{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236235,"rows_kept":236235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860263,137.25,75045.13,0.0,-0.38809,4e-05,26.06432]
[1744012863243,75.94,75061.6515,0.0,-0.33034,7e-05,24.65178]
[1744012863939,76.34,75061.6515,0.0,-0.33104,7e-05,24.67259]
[1744012864716,76.77,75065.6637,0.0,-0.33151,7e-05,24.68796]
[1744012866246,77.18,75144.2085,0.0,-0.3268,7e-05,24.57185]
[1744012867246,77.57,75144.816,0.0,-0.32744,7e-05,24.59172]
[1744012868229,77.94,75144.816,0.0,-0.3281,7e-05,24.61154]
[1744012869994,78.65,75153.4634,0.0,-0.32873,7e-05,24.63358]
[1744012872257,79.33,75172.3882,0.0,-0.32862,7e-05,24.63636]
[1744012873015,79.66,75172.3882,0.0,-0.32918,7e-05,24.65318]
[1744012875029,80.3,75181.0106,0.0,-0.32967,7e-05,24.67097]
[1744012876038,80.61,75164.2831,0.0,-0.33129,7e-05,24.71382]
[1744012877045,80.92,75143.2032,0.0,-0.33318,7e-05,24.76259]
[1744012879059,81.51,75142.8907,0.0,-0.33414,7e-05,24.79072]
[1744012881074,82.08,75144.4181,0.0,-0.33493,7e-05,24.81434]
[1744012884099,82.89,75166.0305,0.0,-0.33479,6e-05,24.81736]
[1744012886117,83.4,75183.4479,0.0,-0.33447,6e-05,24.81358]
[1744012887122,83.65,75199.5303,0.0,-0.33382,6e-05,24.80006]
[1744012889136,84.14,75215.9302,0.0,-0.33352,6e-05,24.79666]
[1744012890144,84.37,75205.2476,0.0,-0.33455,6e-05,24.82337]
[1744012892160,84.83,75199.4426,0.0,-0.33559,6e-05,24.84871]
[1744012893167,85.05,75199.4801,0.0,-0.33592,6e-05,24.85819]
[1744012894174,85.27,75177.3451,0.0,-0.33763,6e-05,24.90003]
[1744012895181,85.48,75180.755,0.0,-0.33773,6e-05,24.90392]
[1744012897196,85.89,75173.715,0.0,-0.33877,6e-05,24.93113]
[1744012898203,86.09,75165.92,0.0,-0.33954,6e-05,24.95043]
[1744012901224,86.67,75165.5824,0.0,-0.34038,6e-05,24.97393]
[1744012902231,86.85,75165.2448,0.0,-0.34066,6e-05,24.98168]
[1744012903238,87.04,75155.1798,0.0,-0.34154,6e-05,25.00278]
[1744012905252,87.39,75145.9273,0.0,-0.3426,6e-05,25.029]
[1744012907267,87.72,75164.9397,0.0,-0.34189,6e-05,25.01573]
[1744012909280,88.05,75181.4146,0.0,-0.34132,6e-05,25.00551]
[1744012912306,88.51,75204.6168,0.0,-0.34054,6e-05,24.99143]
[1744012915323,88.95,75212.0741,0.0,-0.34069,6e-05,24.99792]
[1744012919327,89.49,75225.6689,0.0,-0.3406,6e-05,25.00007]
[1744012921329,89.75,75220.8963,0.0,-0.34123,6e-05,25.01608]
[1744012925333,90.22,75224.1461,0.0,-0.34168,6e-05,25.02957]
[1744012928336,90.56,75222.9384,0.0,-0.34219,6e-05,25.04344]
[1744012932340,90.98,75240.2908,0.0,-0.34171,6e-05,25.0358]
[1744012935476,91.36,75242.5482,0.0,-0.34208,6e-05,25.04676]
[1744012940348,91.71,75278.1129,0.0,-0.34045,6e-05,25.01317]
[1744012941354,91.8,75298.4803,0.0,-0.33937,6e-05,24.98948]
[1744012943356,91.96,75326.1552,0.0,-0.33797,6e-05,24.95894]
[1744012947360,92.27,75343.9175,0.0,-0.33734,6e-05,24.94697]
[1744012951364,92.55,75362.9348,0.0,-0.33661,6e-05,24.92918]
[1744012953369,92.68,75394.6747,0.0,-0.33496,6e-05,24.89186]
[1744012957647,92.99,75391.9622,0.0,-0.33553,6e-05,24.90766]
[1744012959662,93.11,75381.6573,0.0,-0.33628,6e-05,24.92587]
[1744012961684,93.17,75358.7823,0.0,-0.33766,6e-05,24.95819]
[1744012965389,93.39,75378.7796,0.0,-0.3368,6e-05,24.94009]
[1744012967391,93.49,75396.3545,0.0,-0.33593,6e-05,24.92081]
[1744012970396,93.59,75413.1793,0.0,-0.33511,6e-05,24.90232]
[1744012972398,93.63,75479.8292,0.0,-0.33138,6e-05,24.81461]
[1744012973399,93.73,75531.799,0.0,-0.32858,6e-05,24.74711]
[1744012978407,93.94,75516.6791,0.0,-0.32972,6e-05,24.77696]
[1744012980409,94.02,75487.5793,0.0,-0.33148,6e-05,24.81988]
[1744012984413,94.18,75472.8667,0.0,-0.33251,6e-05,24.8458]
[1744012987887,94.28,75465.6367,0.0,-0.33306,6e-05,24.85969]
[1744012988894,94.32,75510.634,0.0,-0.33057,6e-05,24.80053]
[1744012991429,94.38,75530.4089,0.0,-0.32956,6e-05,24.77635]
[1744012993929,94.48,75556.1262,0.0,-0.32825,6e-05,24.74506]
[1744012994936,94.51,75577.2687,0.0,-0.32711,6e-05,24.7172]
[1744012997438,94.57,75547.4563,0.0,-0.32885,6e-05,24.76066]
[1744012999440,94.62,75531.0113,0.0,-0.32985,6e-05,24.7854]
[1744013002450,94.71,75550.3612,0.0,-0.32888,6e-05,24.76242]
[1744013007455,94.83,75547.5188,0.0,-0.32921,6e-05,24.77146]
[1744013009457,94.88,75570.7188,0.0,-0.32798,6e-05,24.74174]
[1744013012466,94.92,75585.5012,0.0,-0.3272,6e-05,24.72]
[1744013013467,94.96,75564.4837,0.0,-0.32843,6e-05,24.75055]
[1744013017483,95.02,75547.5937,0.0,-0.32945,6e-05,24.77601]
[1744013021121,95.1,75569.3261,0.0,-0.32835,6e-05,24.74964]
[1744013022128,95.12,75587.5985,0.0,-0.32736,6e-05,24.72544]
[1744013027493,95.2,75579.661,0.0,-0.32792,6e-05,24.73983]
[1744013030185,95.25,75602.496,0.0,-0.32672,6e-05,24.71051]
[1744013035224,95.32,75594.5959,0.0,-0.32725,6e-05,24.72429]
[1744013039254,95.37,75604.9406,0.0,-0.32675,6e-05,24.71224]
[1744013040513,95.38,75644.7806,0.0,-0.32457,6e-05,24.65774]
[1744013042516,95.39,75671.8554,0.0,-0.32309,5e-05,24.62044]
[1744013043289,95.4,75671.8554,0.0,-0.32311,5e-05,24.62093]
[1744013044296,95.42,75721.7224,0.0,-0.32039,5e-05,24.5509]
[1744013045519,95.44,75763.922,0.0,-0.31812,5e-05,24.49128]
[1744013051345,95.48,75762.1445,0.0,-0.31828,5e-05,24.49604]
[1744013056403,95.52,75774.1772,0.0,-0.31769,5e-05,24.48057]
[1744013059404,95.54,75796.5621,0.0,-0.31651,5e-05,24.44912]
[1744013061418,95.55,75775.205,0.0,-0.31768,5e-05,24.48045]
[1744013062553,95.57,75750.1853,0.0,-0.31906,5e-05,24.51714]
[1744013064439,95.58,75731.6079,0.0,-0.32009,5e-05,24.54433]
[1744013069474,95.61,75725.5184,0.0,-0.32047,5e-05,24.55451]
[1744013074509,95.64,75718.8711,0.0,-0.32086,5e-05,24.56195]
[1744013078537,95.66,75746.9113,0.0,-0.31936,5e-05,24.52299]
[1744013083575,95.68,75740.0439,0.0,-0.31976,5e-05,24.53365]
[1744013084583,95.69,75761.8362,0.0,-0.31858,5e-05,24.50265]
[1744013085734,95.69,75800.3061,0.0,-0.3165,5e-05,24.44724]
[1744013088632,95.64,75783.9687,0.0,-0.31731,5e-05,24.46838]
[1744013091654,95.65,75767.1738,0.0,-0.31823,5e-05,24.49308]
[1744013093667,95.66,75750.0364,0.0,-0.31918,5e-05,24.51833]
[1744013098703,95.68,75750.2016,0.0,-0.3192,5e-05,24.51903]
[1744013102733,95.69,75758.4117,0.0,-0.31878,5e-05,24.5079]
[1744013103741,95.69,75740.1045,0.0,-0.31977,5e-05,24.53408]
[1744013106761,95.7,75759.5572,0.0,-0.31873,5e-05,24.50666]
[1744013107770,95.71,75759.5572,0.0,-0.31873,5e-05,24.5069]
[1744013108777,95.71,75734.6249,0.0,-0.32009,5e-05,24.54263]
[1744013113787,95.72,75723.1052,0.0,-0.32073,5e-05,24.55935]
[1744013118794,95.72,75718.6552,0.0,-0.32098,5e-05,24.56568]
[1744013123801,95.71,75686.5853,0.0,-0.32272,5e-05,24.61056]
[1744013126804,95.7,75723.442,0.0,-0.32069,5e-05,24.55826]
[1744013131810,95.69,75697.3898,0.0,-0.32208,5e-05,24.59118]
[1744013137817,95.68,75692.5997,0.0,-0.32233,5e-05,24.59733]
[1744013140013,95.67,75676.9323,0.0,-0.32317,5e-05,24.61888]
[1744013141020,95.67,75658.25,0.0,-0.3242,5e-05,24.64489]
[1744013144827,95.66,75637.2526,0.0,-0.32534,5e-05,24.67367]
[1744013145828,95.66,75562.3332,0.0,-0.32946,6e-05,24.77532]
[1744013148842,95.65,75528.6009,0.0,-0.33132,6e-05,24.82009]
[1744013154127,95.64,75539.8882,0.0,-0.33067,6e-05,24.80441]
[1744013156141,95.63,75522.4759,0.0,-0.33163,6e-05,24.82728]
[1744013161222,95.62,75520.1058,0.0,-0.33174,6e-05,24.82988]
[1744013162858,95.61,75546.0605,0.0,-0.33029,6e-05,24.79509]
[1744013167293,95.6,75530.418,0.0,-0.33115,6e-05,24.81549]
[1744013168299,95.59,75505.5606,0.0,-0.33252,6e-05,24.84821]
[1744013169871,95.59,75488.3408,0.0,-0.33347,6e-05,24.8705]
[1744013174879,95.57,75486.4927,0.0,-0.33355,6e-05,24.87225]
[1744013176367,95.56,75486.4927,0.0,-0.33354,6e-05,24.87207]
[1744013177888,95.56,75438.0607,0.0,-0.33624,6e-05,24.93464]
[1744013178888,95.55,75414.2857,0.0,-0.33755,6e-05,24.96469]
[1744013180890,95.54,75442.6102,0.0,-0.33596,6e-05,24.92816]
[1744013182893,95.53,75462.8998,0.0,-0.33482,6e-05,24.90165]
[1744013184895,95.53,75503.9492,0.0,-0.33252,6e-05,24.84767]
[1744013189900,95.5,75513.8112,0.0,-0.33194,6e-05,24.83381]
[1744013194905,95.48,75512.5083,0.0,-0.33197,6e-05,24.83129]
[1744013198909,95.46,75489.461,0.0,-0.33323,6e-05,24.8609]
[1744013200911,95.45,75471.1213,0.0,-0.33424,6e-05,24.88451]
[1744013203914,95.44,75491.8561,0.0,-0.33306,6e-05,24.85684]
[1744013205916,95.43,75508.0359,0.0,-0.33215,6e-05,24.83514]
[1744013210922,95.41,75503.3809,0.0,-0.33238,6e-05,24.8404]
[1744013215927,95.38,75495.6785,0.0,-0.33278,6e-05,24.84968]
[1744013220932,95.36,75495.386,0.0,-0.33276,6e-05,24.84922]
[1744013225937,95.34,75506.7382,0.0,-0.33211,6e-05,24.83342]
[1744013230942,95.32,75517.2254,0.0,-0.3315,6e-05,24.81873]
[1744013236951,95.3,75522.1177,0.0,-0.3312,6e-05,24.81148]
[1744013237810,95.3,75522.1177,0.0,-0.33119,6e-05,24.81134]
[1744013238817,95.3,75547.3926,0.0,-0.32978,6e-05,24.77734]
[1744013243853,95.28,75525.0201,0.0,-0.33101,6e-05,24.8067]
[1744013245873,95.27,75531.9423,0.0,-0.33061,6e-05,24.79722]
[1744013248892,95.27,75567.5567,0.0,-0.32863,6e-05,24.74903]
[1744013249898,95.26,75567.5567,0.0,-0.32862,6e-05,24.74881]
[1744013250905,95.26,75595.5815,0.0,-0.32707,6e-05,24.7105]
[1744013252919,95.26,75623.1112,0.0,-0.32552,6e-05,24.66905]
[1744013256948,95.25,75640.4631,0.0,-0.32455,6e-05,24.64455]
[1744013258962,95.24,75622.5858,0.0,-0.32554,6e-05,24.6692]
[1744013260988,95.24,75654.1579,0.0,-0.32379,6e-05,24.62509]
[1744013265994,95.23,75636.0631,0.0,-0.32477,6e-05,24.64988]
[1744013271000,95.22,75618.2158,0.0,-0.32574,6e-05,24.67426]
[1744013273002,95.22,75593.0461,0.0,-0.32713,6e-05,24.70879]
[1744013278007,95.21,75594.7713,0.0,-0.32703,6e-05,24.7062]
[1744013283025,95.21,75596.4862,0.0,-0.32693,6e-05,24.7037]
[1744013285029,95.21,75616.8433,0.0,-0.3258,6e-05,24.67558]
[1744013286029,95.21,75633.0131,0.0,-0.32491,6e-05,24.65311]
[1744013291034,95.2,75630.0906,0.0,-0.32506,6e-05,24.65683]
[1744013296040,95.19,75616.3432,0.0,-0.3258,6e-05,24.6755]
[1744013298041,95.18,75639.2203,0.0,-0.32454,6e-05,24.64357]
[1744013300043,95.18,75657.5201,0.0,-0.32352,6e-05,24.6178]
[1744013305322,95.17,75655.4098,0.0,-0.32362,6e-05,24.62017]
[1744013310053,95.16,75624.5405,0.0,-0.32531,6e-05,24.66287]
[1744013313380,95.15,75610.8485,0.0,-0.32604,6e-05,24.67823]
[1744013315058,95.15,75587.1788,0.0,-0.32735,6e-05,24.71073]
[1744013317060,95.15,75605.3137,0.0,-0.32634,6e-05,24.68569]
[1744013321065,95.14,75579.9643,0.0,-0.32774,6e-05,24.72025]
[1744013326476,95.13,75582.6444,0.0,-0.32758,6e-05,24.71624]
[1744013328073,95.13,75526.1898,0.0,-0.33071,6e-05,24.79256]
[1744013330080,95.13,75503.1003,0.0,-0.332,6e-05,24.82327]
[1744013332081,95.13,75520.39,0.0,-0.33103,6e-05,24.8001]
[1744013337086,95.12,75520.8697,0.0,-0.33099,6e-05,24.79912]
[1744013342091,95.11,75511.9042,0.0,-0.33148,6e-05,24.81071]
[1744013346095,95.1,75528.7637,0.0,-0.33053,6e-05,24.78781]
[1744013351100,95.09,75526.6208,0.0,-0.33063,6e-05,24.79029]
[1744013356105,95.08,75533.5506,0.0,-0.33023,6e-05,24.78061]
[1744013357106,95.08,75551.6227,0.0,-0.32923,6e-05,24.75614]
[1744013360736,95.07,75567.5873,0.0,-0.32833,6e-05,24.73419]
[1744013365771,95.07,75565.0799,0.0,-0.32846,6e-05,24.73736]
[1744013369801,95.06,75542.0082,0.0,-0.32974,6e-05,24.76848]
[1744013374836,95.06,75533.6933,0.0,-0.33018,6e-05,24.7762]
[1744013379871,95.05,75542.1183,0.0,-0.32971,6e-05,24.76463]
[1744013382906,95.05,75534.9884,0.0,-0.3301,6e-05,24.7741]
[1744013384136,95.05,75500.9569,0.0,-0.332,6e-05,24.81962]
[1744013385927,95.05,75484.477,0.0,-0.33291,6e-05,24.8414]
[1744013390964,95.04,75474.4793,0.0,-0.33347,6e-05,24.85437]
[1744013393148,95.04,75495.4961,0.0,-0.33229,6e-05,24.82649]
[1744013394996,95.04,75510.5858,0.0,-0.33144,6e-05,24.80631]
[1744013400037,95.03,75506.3582,0.0,-0.33167,6e-05,24.81173]
[1744013405073,95.02,75502.1011,0.0,-0.3319,6e-05,24.81717]
[1744013406080,95.02,75519.4755,0.0,-0.33093,6e-05,24.79391]
[1744013407087,95.02,75503.3657,0.0,-0.33183,6e-05,24.81539]
[1744013410116,95.02,75502.7955,0.0,-0.33185,6e-05,24.816]
[1744013411132,95.02,75525.3876,0.0,-0.33059,6e-05,24.78578]
[1744013413146,95.02,75525.3876,0.0,-0.33059,6e-05,24.78567]
[1744013414153,95.01,75496.373,0.0,-0.33221,6e-05,24.8244]
[1744013419182,95.01,75516.6101,0.0,-0.33107,6e-05,24.79715]
[1744013424188,95.0,75507.5495,0.0,-0.33157,6e-05,24.80902]
[1744013426191,95.0,75481.9072,0.0,-0.333,6e-05,24.843]
[1744013430194,95.0,75462.6646,0.0,-0.33407,6e-05,24.86818]
[1744013434207,94.99,75427.4025,0.0,-0.33603,6e-05,24.91068]
[1744013439213,94.98,75433.5196,0.0,-0.33568,6e-05,24.90249]
[1744013444217,94.98,75429.6867,0.0,-0.33588,6e-05,24.90719]
[1744013448221,94.97,75412.969,0.0,-0.33681,6e-05,24.92855]
[1744013453226,94.96,75408.9562,0.0,-0.33703,6e-05,24.93339]
[1744013458231,94.96,75409.661,0.0,-0.33698,6e-05,24.93226]
[1744013462237,94.95,75433.4956,0.0,-0.33563,6e-05,24.90124]
[1744013467253,94.94,75436.8978,0.0,-0.33543,6e-05,24.89648]
[1744013472258,94.93,75444.5697,0.0,-0.33498,6e-05,24.88604]
[1744013477263,94.92,75457.6213,0.0,-0.33424,6e-05,24.86864]
[1744013478264,94.92,75485.1355,0.0,-0.33269,6e-05,24.83223]
[1744013483269,94.91,75479.8726,0.0,-0.33297,6e-05,24.83873]
[1744013484270,94.9,75450.5031,0.0,-0.33461,6e-05,24.87724]
[1744013489275,94.89,75445.438,0.0,-0.33489,6e-05,24.88347]
[1744013494280,94.88,75439.9708,0.0,-0.33516,6e-05,24.88686]
[1744013497759,94.87,75439.2059,0.0,-0.3352,6e-05,24.88759]
[1744013498766,94.87,75416.6865,0.0,-0.33646,6e-05,24.91675]
[1744013502795,94.86,75397.4646,0.0,-0.33753,6e-05,24.9412]
[1744013506298,94.86,75358.9656,0.0,-0.3397,6e-05,24.99008]
[1744013508299,94.85,75328.7664,0.0,-0.34141,6e-05,25.02793]
[1744013510864,94.85,75314.4867,0.0,-0.34222,6e-05,25.04559]
[1744013511871,94.85,75296.9921,0.0,-0.34321,6e-05,25.06719]
[1744013516910,94.84,75310.6163,0.0,-0.34243,6e-05,25.05016]
[1744013520938,94.84,75300.5314,0.0,-0.343,6e-05,25.06248]
[1744013524966,94.84,75281.0693,0.0,-0.3441,6e-05,25.08625]
[1744013530001,94.83,75280.0916,0.0,-0.34415,6e-05,25.08725]
[1744013532325,94.83,75304.8059,0.0,-0.34274,6e-05,25.05676]
[1744013534031,94.82,75320.1079,0.0,-0.34187,6e-05,25.03769]
[1744013537052,94.82,75343.3092,0.0,-0.34055,6e-05,25.00855]
[1744013542087,94.82,75349.4031,0.0,-0.34019,6e-05,25.00072]
[1744013545110,94.81,75328.8555,0.0,-0.34136,6e-05,25.02644]
[1744013547122,94.81,75348.2525,0.0,-0.34026,6e-05,25.00208]
[1744013548345,94.81,75400.9685,0.0,-0.33727,6e-05,24.93491]
[1744013553351,94.81,75409.436,0.0,-0.33678,6e-05,24.92057]
[1744013558201,94.81,75426.6131,0.0,-0.33581,6e-05,24.8982]
[1744013562232,94.8,75408.2058,0.0,-0.33684,6e-05,24.92195]
[1744013567266,94.8,75416.373,0.0,-0.33637,6e-05,24.91124]
[1744013572305,94.8,75425.8226,0.0,-0.33584,6e-05,24.8988]
[1744013574319,94.79,75448.6974,0.0,-0.33454,6e-05,24.86882]
[1744013577340,94.79,75430.0951,0.0,-0.33559,6e-05,24.89298]
[1744013580361,94.78,75412.9957,0.0,-0.33654,6e-05,24.915]
[1744013582375,94.78,75406.3884,0.0,-0.33691,6e-05,24.92343]
[1744013583382,94.78,75381.5113,0.0,-0.33832,6e-05,24.95534]
[1744013587394,94.78,75403.3309,0.0,-0.33708,6e-05,24.92716]
[1744013592399,94.77,75386.3565,0.0,-0.33803,6e-05,24.94885]
[1744013598406,94.77,75411.9807,0.0,-0.33658,6e-05,24.91577]
[1744013603412,94.77,75414.6574,0.0,-0.33643,6e-05,24.9122]
[1744013609418,94.76,75428.6666,0.0,-0.33563,6e-05,24.89377]
[1744013614423,94.75,75421.289,0.0,-0.33602,6e-05,24.89978]
[1744013619430,94.74,75410.2793,0.0,-0.33663,6e-05,24.91371]
[1744013622433,94.74,75385.8397,0.0,-0.338,6e-05,24.94497]
[1744013627438,94.73,75400.1474,0.0,-0.33718,6e-05,24.9263]
[1744013630447,94.73,75423.9623,0.0,-0.33584,6e-05,24.8953]
[1744013635453,94.72,75439.7619,0.0,-0.33493,6e-05,24.87435]
[1744013640458,94.71,75438.3617,0.0,-0.335,6e-05,24.87579]
[1744013645463,94.7,75446.5942,0.0,-0.33452,6e-05,24.86456]
[1744013647852,94.69,75458.7113,0.0,-0.33383,6e-05,24.84842]
[1744013649467,94.69,75492.3382,0.0,-0.33194,6e-05,24.80357]
[1744013654472,94.68,75479.4065,0.0,-0.33265,6e-05,24.82053]
[1744013659477,94.68,75476.8917,0.0,-0.33279,6e-05,24.8237]
[1744013660478,94.67,75493.1789,0.0,-0.33187,6e-05,24.80194]
[1744013665483,94.67,75485.9669,0.0,-0.33228,6e-05,24.8115]
[1744013668486,94.67,75502.6138,0.0,-0.33134,6e-05,24.7892]
[1744013673493,94.67,75496.1466,0.0,-0.33169,6e-05,24.79451]
[1744013676496,94.67,75479.1498,0.0,-0.33264,6e-05,24.81718]
[1744013681501,94.67,75492.2417,0.0,-0.33191,6e-05,24.7997]
[1744013686507,94.67,75494.8889,0.0,-0.33176,6e-05,24.7962]
[1744013692513,94.67,75503.3034,0.0,-0.33129,6e-05,24.78504]
[1744013697518,94.68,75493.0807,0.0,-0.33187,6e-05,24.7989]
[1744013703526,94.68,75472.8568,0.0,-0.33301,6e-05,24.82605]
[1744013708287,94.69,75476.0521,0.0,-0.33284,6e-05,24.82192]
[1744013709294,94.69,75497.5093,0.0,-0.33163,6e-05,24.79331]
[1744013712321,94.69,75479.7895,0.0,-0.33263,6e-05,24.81707]
[1744013717366,94.69,75482.8972,0.0,-0.33246,6e-05,24.81306]
[1744013718373,94.69,75482.8972,0.0,-0.33246,6e-05,24.81313]
[1744013719380,94.7,75446.3405,0.0,-0.33452,6e-05,24.86154]
[1744013722412,94.7,75465.9202,0.0,-0.33342,6e-05,24.83581]
[1744013723419,94.7,75484.1121,0.0,-0.3324,6e-05,24.81167]
[1744013725433,94.7,75484.9373,0.0,-0.33236,6e-05,24.81063]
[1744013726440,94.7,75515.3913,0.0,-0.33065,6e-05,24.76981]
[1744013729462,94.7,75511.4008,0.0,-0.33087,6e-05,24.77526]
[1744013730469,94.7,75496.8586,0.0,-0.33169,6e-05,24.79482]
[1744013731482,94.7,75470.8741,0.0,-0.33314,6e-05,24.82616]
[1744013735506,94.71,75502.4605,0.0,-0.33137,6e-05,24.78412]
[1744013737524,94.71,75521.6723,0.0,-0.33029,6e-05,24.75829]
[1744013739539,94.71,75525.332,0.0,-0.33009,6e-05,24.75339]
[1744013740547,94.71,75569.1086,0.0,-0.32764,6e-05,24.69368]
[1744013742562,94.71,75599.6497,0.0,-0.32594,6e-05,24.65148]
[1744013746577,94.71,75582.8427,0.0,-0.32688,6e-05,24.6748]
[1744013748579,94.71,75566.5957,0.0,-0.32779,6e-05,24.6972]
[1744013753584,94.71,75557.4316,0.0,-0.3283,6e-05,24.70985]
[1744013758589,94.72,75556.9312,0.0,-0.32833,6e-05,24.71067]
[1744013763594,94.72,75579.952,0.0,-0.32705,6e-05,24.67917]
[1744013768599,94.72,75580.0861,0.0,-0.32705,6e-05,24.67911]
[1744013773604,94.72,75603.0805,0.0,-0.32577,6e-05,24.64733]
[1744013775606,94.73,75629.1474,0.0,-0.32433,6e-05,24.6109]
[1744013777608,94.73,75645.4898,0.0,-0.32342,6e-05,24.5879]
[1744013782613,94.73,75659.6247,0.0,-0.32264,6e-05,24.56795]
[1744013787618,94.73,75642.0018,0.0,-0.32362,6e-05,24.59301]
[1744013792918,94.73,75647.6552,0.0,-0.3233,6e-05,24.58187]
[1744013798629,94.74,75661.4432,0.0,-0.32254,6e-05,24.56254]
[1744013803996,94.74,75650.5684,0.0,-0.32315,6e-05,24.57821]
[1744013808459,94.75,75649.7963,0.0,-0.3232,6e-05,24.57944]
[1744013808560,94.75,75649.7963,0.0,-0.3232,6e-05,24.57949]
[1744013810226,94.75,75651.184,0.0,-0.32312,6e-05,24.57757]
[1744013810254,94.75,75651.184,0.0,-0.32313,6e-05,24.57762]
[1744013815073,94.76,75663.7363,0.0,-0.32244,6e-05,24.56008]
[1744013816080,94.76,75675.7437,0.0,-0.32178,6e-05,24.54303]
[1744013817087,94.76,75688.4011,0.0,-0.32108,6e-05,24.52499]
[1744013820108,94.76,75694.7107,0.0,-0.32074,6e-05,24.51607]
[1744013824142,94.76,75705.5654,0.0,-0.32014,6e-05,24.50062]
[1744013828170,94.77,75721.9325,0.0,-0.31925,6e-05,24.47715]
[1744013829177,94.77,75729.3797,0.0,-0.31884,5e-05,24.46639]
[1744013830661,94.77,75748.8217,0.0,-0.31777,5e-05,24.43812]
[1744013832663,94.77,75756.2316,0.0,-0.31737,5e-05,24.42737]
[1744013834233,94.77,75767.0988,0.0,-0.31677,5e-05,24.41152]
[1744013836247,94.78,75760.5017,0.0,-0.31714,5e-05,24.42131]
[1744013837255,94.78,75753.797,0.0,-0.31751,5e-05,24.43119]
[1744013842289,94.78,75756.1,0.0,-0.31739,5e-05,24.42815]
[1744013845310,94.79,75766.2476,0.0,-0.31684,5e-05,24.4135]
[1744013847542,94.79,75770.4126,0.0,-0.31662,5e-05,24.40746]
[1744013847598,94.79,75770.4126,0.0,-0.31662,5e-05,24.40755]
[1744013850345,94.8,75779.0594,0.0,-0.31615,5e-05,24.39506]
[1744013852359,94.8,75784.2092,0.0,-0.31586,5e-05,24.38425]
[1744013854233,94.8,75787.4591,0.0,-0.31568,5e-05,24.37952]
[1744013854373,94.8,75787.4591,0.0,-0.31569,5e-05,24.37959]
[1744013858402,94.77,75795.7091,0.0,-0.31519,5e-05,24.36603]
[1744013860416,94.75,75788.6294,0.0,-0.31554,5e-05,24.37513]
[1744013862430,94.75,75781.3068,0.0,-0.31595,5e-05,24.38618]
[1744013864444,94.76,75790.4635,0.0,-0.31545,5e-05,24.37286]
[1744013865454,94.72,75800.0407,0.0,-0.31488,5e-05,24.35714]
[1744013868475,94.64,75815.3929,0.0,-0.31391,5e-05,24.32989]
[1744013871498,94.55,75821.6307,0.0,-0.31345,5e-05,24.31644]
[1744013872505,94.53,75828.6358,0.0,-0.31303,5e-05,24.30459]
[1744013875526,94.45,75835.5781,0.0,-0.31253,5e-05,24.29032]
[1744013880561,94.34,75829.9538,0.0,-0.31267,5e-05,24.29297]
[1744013881568,94.32,75822.1215,0.0,-0.31306,5e-05,24.3037]
[1744013883584,94.27,75813.4445,0.0,-0.31347,5e-05,24.31466]
[1744013884591,94.25,75790.5052,0.0,-0.3147,5e-05,24.34809]
[1744013885603,94.27,75768.3135,0.0,-0.31594,6e-05,24.38181]
[1744013886610,94.28,75754.6889,0.0,-0.31671,6e-05,24.4026]
[1744013887624,94.28,75745.379,0.0,-0.31722,6e-05,24.41635]
[1744013889638,94.31,75725.7423,0.0,-0.31836,6e-05,24.44691]
[1744013892660,94.35,75736.7601,0.0,-0.3178,6e-05,24.43236]
[1744013893667,94.36,75752.7298,0.0,-0.31694,6e-05,24.40937]
[1744013896691,94.39,75756.2095,0.0,-0.31679,6e-05,24.40572]
[1744013897698,94.4,75727.6677,0.0,-0.31838,6e-05,24.44812]
[1744013898705,94.41,75716.1106,0.0,-0.31903,6e-05,24.46543]
[1744013902733,94.44,75709.5265,0.0,-0.31944,6e-05,24.47662]
[1744013906753,94.47,75716.795,0.0,-0.31908,6e-05,24.46745]
[1744013907754,94.48,75729.437,0.0,-0.3184,6e-05,24.44934]
[1744013909756,94.49,75718.5394,0.0,-0.31902,6e-05,24.46583]
[1744013910757,94.5,75702.1474,0.0,-0.31993,6e-05,24.48989]
[1744013915210,94.52,75702.5826,0.0,-0.31992,6e-05,24.48698]
[1744013915311,94.53,75702.5826,0.0,-0.31993,6e-05,24.48723]
[1744013917764,94.54,75708.6726,0.0,-0.31961,6e-05,24.47888]
[1744013919766,94.55,75714.63,0.0,-0.31929,6e-05,24.47066]
[1744013924771,94.56,75714.4154,0.0,-0.31933,6e-05,24.47183]
[1744013926773,94.57,75725.7151,0.0,-0.31872,6e-05,24.45568]
[1744013927774,94.57,75719.7228,0.0,-0.31905,6e-05,24.46453]
[1744013930876,94.58,75722.7053,0.0,-0.3189,6e-05,24.46055]
[1744013931778,94.58,75723.225,0.0,-0.31887,6e-05,24.4599]
[1744013933780,94.59,75735.4968,0.0,-0.3182,6e-05,24.44222]
[1744013934781,94.59,75743.4692,0.0,-0.31777,6e-05,24.43065]
[1744013937784,94.59,75751.8361,0.0,-0.31731,5e-05,24.4186]
[1744013941790,94.6,75764.0334,0.0,-0.31665,5e-05,24.40089]
[1744013943791,94.6,75757.1489,0.0,-0.31703,5e-05,24.4111]
[1744013944792,94.6,75751.1711,0.0,-0.31736,5e-05,24.41991]
[1744013946797,94.6,75758.341,0.0,-0.31697,5e-05,24.40942]
[1744013948799,94.6,75771.4927,0.0,-0.31625,5e-05,24.39006]
[1744013950801,94.6,75782.9975,0.0,-0.31562,5e-05,24.37304]
[1744013953720,94.54,75784.2051,0.0,-0.31546,5e-05,24.36827]
[1744013953766,94.51,75784.2051,0.0,-0.31542,5e-05,24.36683]
[1744013958125,94.43,75770.093,0.0,-0.31607,5e-05,24.38394]
[1744013963814,94.45,75770.8403,0.0,-0.31605,5e-05,24.38354]
[1744013964815,94.45,75777.3776,0.0,-0.3157,5e-05,24.37397]
[1744013966181,94.42,75787.815,0.0,-0.31509,5e-05,24.3572]
[1744013970821,94.32,75809.8563,0.0,-0.31372,5e-05,24.31891]
[1744013974240,94.22,75817.7661,0.0,-0.31312,5e-05,24.29863]
[1744013976255,94.2,75834.9931,0.0,-0.31214,5e-05,24.27132]
[1744013978832,94.13,75877.3087,0.0,-0.30972,5e-05,24.20301]
[1744013979833,94.11,75897.4812,0.0,-0.30859,5e-05,24.17066]
[1744013982836,94.04,75905.8061,0.0,-0.30804,5e-05,24.15441]
[1744013985840,93.99,75883.9448,0.0,-0.30914,5e-05,24.1853]
[1744013986841,93.97,75876.3527,0.0,-0.30953,5e-05,24.19609]
[1744013988843,93.93,75883.3502,0.0,-0.30909,5e-05,24.18341]
[1744013991846,93.88,75889.511,0.0,-0.30868,5e-05,24.17124]
[1744013994849,93.84,75898.9609,0.0,-0.30809,5e-05,24.1541]
[1744013999854,93.77,75900.5963,0.0,-0.3079,5e-05,24.14788]
[1744014002466,93.76,75908.956,0.0,-0.30742,5e-05,24.1341]
[1744014005873,93.72,75918.3161,0.0,-0.30685,5e-05,24.11742]
[1744014008522,93.7,75926.1508,0.0,-0.30639,5e-05,24.10383]
[1744014009880,93.68,75948.4696,0.0,-0.30514,5e-05,24.0673]
[1744014011553,93.67,75948.4696,0.0,-0.30512,5e-05,24.06672]
[1744014012884,93.66,75986.6536,0.0,-0.30303,5e-05,24.00511]
[1744014014575,93.64,76003.9026,0.0,-0.30206,5e-05,23.97621]
[1744014015583,93.63,76011.2817,0.0,-0.30165,5e-05,23.96374]
[1744014017889,93.61,75986.638,0.0,-0.30296,5e-05,24.0025]
[1744014020618,93.59,75973.7539,0.0,-0.30362,5e-05,24.0218]
[1744014021625,93.58,75982.3788,0.0,-0.30314,5e-05,24.00751]
[1744014022632,93.57,75996.3627,0.0,-0.30237,5e-05,23.98456]
[1744014023644,93.56,76004.275,0.0,-0.30193,5e-05,23.97135]
[1744014026671,93.54,76010.9068,0.0,-0.30153,5e-05,23.95939]
[1744014027678,93.54,76021.0713,0.0,-0.30097,5e-05,23.94249]
[1744014028685,93.53,76041.6728,0.0,-0.29985,5e-05,23.90849]
[1744014030701,93.52,76051.6575,0.0,-0.29929,5e-05,23.89139]
[1744014031718,93.51,76057.3497,0.0,-0.29895,5e-05,23.87826]
[1744014032726,93.51,76065.4166,0.0,-0.29851,5e-05,23.86463]
[1744014033732,93.5,76082.4934,0.0,-0.29758,5e-05,23.83609]
[1744014035746,93.49,76090.6277,0.0,-0.29712,5e-05,23.82197]
[1744014039911,93.47,76102.6484,0.0,-0.29644,5e-05,23.80087]
[1744014041792,93.46,76119.1224,0.0,-0.29555,5e-05,23.77288]
[1744014044810,93.45,76128.0204,0.0,-0.29505,5e-05,23.75736]
[1744014046824,93.45,76138.3724,0.0,-0.29449,5e-05,23.73965]
[1744014049846,93.44,76130.7505,0.0,-0.29489,5e-05,23.7521]
[1744014052867,93.44,76119.9797,0.0,-0.29546,5e-05,23.76992]
[1744014053874,93.44,76113.7128,0.0,-0.29579,5e-05,23.78035]
[1744014056897,93.44,76091.8851,0.0,-0.29696,5e-05,23.81664]
[1744014057904,93.44,76078.1783,0.0,-0.2977,5e-05,23.83936]
[1744014061934,93.44,76076.1391,0.0,-0.29781,5e-05,23.84271]
[1744014062939,93.44,76051.586,0.0,-0.29914,5e-05,23.88321]
[1744014063940,93.44,76063.0553,0.0,-0.29852,5e-05,23.86433]
[1744014065943,93.44,76075.6976,0.0,-0.29784,5e-05,23.84345]
[1744014066944,93.44,76089.7585,0.0,-0.29708,5e-05,23.82015]
[1744014068946,93.44,76111.5357,0.0,-0.29591,5e-05,23.78388]
[1744014069947,93.44,76144.3917,0.0,-0.29415,5e-05,23.7288]
[1744014074953,93.44,76142.0709,0.0,-0.29427,5e-05,23.73284]
[1744014077957,93.44,76150.7732,0.0,-0.29381,5e-05,23.7183]
[1744014079959,93.44,76140.8665,0.0,-0.29434,5e-05,23.73508]
[1744014081961,93.44,76126.35,0.0,-0.29512,5e-05,23.75954]
[1744014083090,93.44,76111.7677,0.0,-0.29591,5e-05,23.78402]
[1744014087118,93.45,76120.4927,0.0,-0.29545,5e-05,23.76961]
[1744014088970,93.45,76101.0906,0.0,-0.29649,5e-05,23.80211]
[1744014090972,93.45,76093.6913,0.0,-0.29689,5e-05,23.81448]
[1744014094976,93.46,76116.7264,0.0,-0.29565,5e-05,23.77305]
[1744014099982,93.46,76112.1444,0.0,-0.2959,5e-05,23.78117]
[1744014104237,93.47,76100.6004,0.0,-0.29653,5e-05,23.80071]
[1744014106990,93.47,76144.1365,0.0,-0.2942,5e-05,23.72801]
[1744014112996,93.48,76170.8979,0.0,-0.29278,5e-05,23.68306]
[1744014113997,93.48,76181.1521,0.0,-0.29223,5e-05,23.66577]
[1744014118001,93.48,76196.5133,0.0,-0.29142,5e-05,23.63986]
[1744014120003,93.48,76190.3608,0.0,-0.29175,5e-05,23.65045]
[1744014126010,93.49,76172.1422,0.0,-0.29273,5e-05,23.68165]
[1744014128013,93.49,76190.1595,0.0,-0.29177,5e-05,23.65111]
[1744014133019,93.49,76195.7074,0.0,-0.29148,5e-05,23.64172]
[1744014136022,93.49,76180.2535,0.0,-0.2923,5e-05,23.66799]
[1744014137023,93.49,76171.051,0.0,-0.29279,5e-05,23.68358]
[1744014137996,93.49,76171.051,0.0,-0.29279,5e-05,23.68358]
[1744014138499,93.49,76171.051,0.0,-0.29279,5e-05,23.68357]
[1744014139716,93.49,76171.051,0.0,-0.29279,5e-05,23.68357]
[1744014140026,93.53,76161.7513,0.0,-0.29335,5e-05,23.70183]
[1744014143953,93.6,76158.566,0.0,-0.29364,5e-05,23.71167]
[1744014145032,93.63,76186.1348,0.0,-0.29223,5e-05,23.66729]
[1744014147674,93.65,76186.1348,0.0,-0.29225,5e-05,23.66805]
[1744014148034,93.68,76175.8555,0.0,-0.29286,5e-05,23.68762]
[1744014153039,93.76,76143.2141,0.0,-0.29472,5e-05,23.74443]
[1744014159045,93.81,76144.1706,0.0,-0.29476,5e-05,23.74593]
[1744014160046,93.82,76121.376,0.0,-0.29599,5e-05,23.7843]
[1744014162417,93.83,76124.1089,0.0,-0.29585,5e-05,23.78012]
[1744014169813,93.85,76130.1585,0.0,-0.29557,5e-05,23.77156]
[1744014171057,93.86,76139.0761,0.0,-0.29511,5e-05,23.75728]
[1744014173089,93.87,76126.8914,0.0,-0.29577,5e-05,23.77803]
[1744014173893,93.87,76126.8914,0.0,-0.29577,5e-05,23.77803]
[1744014173898,93.87,76126.8914,0.0,-0.29577,5e-05,23.77803]
[1744014179095,93.88,76136.6082,0.0,-0.29527,5e-05,23.76276]
[1744014182098,93.89,76129.0208,0.0,-0.29569,5e-05,23.77583]
[1744014186378,93.89,76131.4306,0.0,-0.29557,5e-05,23.77209]
[1744014187848,93.91,76131.4306,0.0,-0.2956,5e-05,23.77303]
[1744014188855,93.92,76163.1018,0.0,-0.29392,5e-05,23.72084]
[1744014189957,93.92,76163.1018,0.0,-0.29392,5e-05,23.72084]
[1744014190073,93.93,76163.1018,0.0,-0.29394,5e-05,23.72152]
[1744014191031,93.93,76163.1018,0.0,-0.29394,5e-05,23.72152]
[1744014191039,93.93,76163.1018,0.0,-0.29394,5e-05,23.72152]
[1744014191107,93.93,76177.3161,0.0,-0.29318,5e-05,23.69744]
[1744014192967,93.93,76177.3161,0.0,-0.29318,5e-05,23.69731]
[1744014195858,93.92,76183.5225,0.0,-0.29284,5e-05,23.68665]
[1744014196917,93.93,76191.1191,0.0,-0.29245,5e-05,23.67419]
[1744014197851,93.93,76191.1191,0.0,-0.29245,5e-05,23.67419]
[1744014199106,93.93,76191.1191,0.0,-0.29245,5e-05,23.67447]
[1744014199812,93.93,76187.4815,0.0,-0.29265,5e-05,23.68055]
[1744014199938,93.93,76187.4815,0.0,-0.29264,5e-05,23.68043]
[1744014200952,93.93,76187.4815,0.0,-0.29264,5e-05,23.68043]
[1744014201054,93.94,76187.4815,0.0,-0.29266,5e-05,23.68117]
[1744014201952,93.94,76174.7524,0.0,-0.29334,5e-05,23.7026]
[1744014203733,93.94,76174.7524,0.0,-0.29333,5e-05,23.70232]
[1744014203753,93.94,76174.7524,0.0,-0.29333,5e-05,23.70232]
[1744014203765,93.94,76174.7524,0.0,-0.29333,5e-05,23.70232]
[1744014203777,93.94,76174.7524,0.0,-0.29333,5e-05,23.70232]
[1744014205897,93.93,76181.7669,0.0,-0.29295,5e-05,23.69018]
[1744014209003,93.91,76166.6528,0.0,-0.29372,5e-05,23.71439]
[1744014209952,93.91,76166.6528,0.0,-0.29372,5e-05,23.71439]
[1744014209959,93.91,76166.6528,0.0,-0.29372,5e-05,23.71439]
[1744014209972,93.91,76166.6528,0.0,-0.29372,5e-05,23.71439]
[1744014209985,93.91,76166.6528,0.0,-0.29372,5e-05,23.71439]
[1744014210594,93.91,76166.6528,0.0,-0.29371,5e-05,23.71392]
[1744014212026,93.89,76157.941,0.0,-0.29413,5e-05,23.72427]
[1744014214794,93.88,76160.2883,0.0,-0.29399,5e-05,23.71972]
[1744014215047,93.88,76160.2883,0.0,-0.29398,5e-05,23.71943]
[1744014215449,93.88,76160.2883,0.0,-0.29398,5e-05,23.71943]
[1744014219081,93.91,76143.0173,0.0,-0.29496,5e-05,23.75036]
[1744014221160,93.91,76142.2827,0.0,-0.295,5e-05,23.75159]
[1744014221167,93.93,76164.7772,0.0,-0.29383,5e-05,23.71516]
[1744014225129,93.96,76148.8407,0.0,-0.29473,5e-05,23.74381]
[1744014225673,93.96,76148.8407,0.0,-0.29473,5e-05,23.74381]
[1744014225717,93.96,76148.8407,0.0,-0.29473,5e-05,23.74381]
[1744014230916,93.99,76150.5964,0.0,-0.29468,5e-05,23.74247]
[1744014230932,93.99,76150.5964,0.0,-0.29468,5e-05,23.74247]
[1744014232178,94.0,76160.1989,0.0,-0.2942,5e-05,23.72741]
[1744014235721,94.02,76162.8693,0.0,-0.29409,5e-05,23.72422]
[1744014235787,94.02,76162.8693,0.0,-0.29409,5e-05,23.72422]
[1744014235789,94.02,76162.8693,0.0,-0.29409,5e-05,23.72422]
[1744014235863,94.02,76162.8693,0.0,-0.29409,5e-05,23.72422]
[1744014236006,94.02,76162.8693,0.0,-0.29409,5e-05,23.72422]
[1744014237185,94.02,76177.5288,0.0,-0.29331,5e-05,23.69969]
[1744014239187,94.01,76197.0304,0.0,-0.29225,5e-05,23.66572]
[1744014240188,94.0,76209.0622,0.0,-0.29159,5e-05,23.64482]
[1744014245200,93.98,76232.5962,0.0,-0.29032,5e-05,23.60374]
[1744014246201,93.97,76293.321,0.0,-0.2871,5e-05,23.49896]
[1744014248202,93.96,76305.0448,0.0,-0.28647,5e-05,23.47811]
[1744014249203,93.96,76340.5163,0.0,-0.2846,5e-05,23.41579]
[1744014249586,93.96,76340.5163,0.0,-0.2846,5e-05,23.41579]
[1744014249592,93.96,76340.5163,0.0,-0.2846,5e-05,23.41579]
[1744014249963,93.96,76340.5163,0.0,-0.2846,5e-05,23.41579]
[1744014249964,93.96,76340.5163,0.0,-0.2846,5e-05,23.41579]
[1744014250204,93.94,76351.3414,0.0,-0.28401,5e-05,23.3958]
[1744014253067,93.93,76351.3414,0.0,-0.284,5e-05,23.39531]
[1744014256213,93.9,76336.2896,0.0,-0.28473,5e-05,23.41956]
[1744014259216,93.89,76371.1739,0.0,-0.28288,5e-05,23.3572]
[1744014263006,93.87,76365.5323,0.0,-0.28315,5e-05,23.36617]
[1744014263220,93.87,76361.7681,0.0,-0.28334,5e-05,23.37251]
[1744014265222,93.86,76346.0144,0.0,-0.28415,5e-05,23.39968]
[1744014269227,93.85,76332.2361,0.0,-0.28485,5e-05,23.42296]
[1744014273232,93.84,76342.3294,0.0,-0.28429,5e-05,23.40124]
[1744014274233,93.84,76352.9667,0.0,-0.28372,5e-05,23.38223]
[1744014278237,93.83,76370.2789,0.0,-0.2828,5e-05,23.35132]
[1744014279238,93.83,76401.405,0.0,-0.28118,5e-05,23.29594]
[1744014284243,93.82,76395.2507,0.0,-0.28148,5e-05,23.30637]
[1744014284916,93.82,76395.2507,0.0,-0.28148,5e-05,23.30637]
[1744014285244,93.82,76401.6232,0.0,-0.28115,5e-05,23.29495]
[1744014290254,93.81,76398.9464,0.0,-0.28128,5e-05,23.29927]
[1744014290662,93.81,76398.9464,0.0,-0.28128,5e-05,23.29927]
[1744014291255,93.81,76400.1791,0.0,-0.28121,5e-05,23.297]
[1744014293257,93.81,76413.3135,0.0,-0.28052,5e-05,23.27343]
[1744014296544,93.81,76416.0211,0.0,-0.28038,5e-05,23.26841]
[1744014297244,93.81,76416.0211,0.0,-0.28038,5e-05,23.26861]
[1744014301714,93.82,76407.0748,0.0,-0.28086,5e-05,23.2851]
[1744014303008,93.82,76407.0748,0.0,-0.28086,5e-05,23.2851]
[1744014303012,93.82,76407.0748,0.0,-0.28086,5e-05,23.2851]
[1744014303274,93.82,76407.0748,0.0,-0.28086,5e-05,23.2851]
[1744014305270,93.81,76372.9594,0.0,-0.28262,5e-05,23.34501]
[1744014307640,93.8,76372.9594,0.0,-0.28261,5e-05,23.34458]
[1744014307641,93.8,76372.9594,0.0,-0.28261,5e-05,23.34458]
[1744014308585,93.79,76371.4232,0.0,-0.28267,5e-05,23.34638]
[1744014310492,93.78,76371.4232,0.0,-0.28266,5e-05,23.34582]
[1744014311707,93.77,76371.4232,0.0,-0.28264,5e-05,23.34511]
[1744014313100,93.76,76371.4232,0.0,-0.28261,5e-05,23.34409]
[1744014313242,93.76,76371.4232,0.0,-0.28261,5e-05,23.34409]
[1744014313781,93.76,76371.4232,0.0,-0.28261,5e-05,23.34409]
[1744014313914,93.76,76371.4232,0.0,-0.28261,5e-05,23.34409]
[1744014314225,93.74,76371.4232,0.0,-0.28259,5e-05,23.34299]
[1744014314821,93.74,76371.4232,0.0,-0.28259,5e-05,23.34299]
[1744014315316,93.74,76371.4232,0.0,-0.28259,5e-05,23.34299]
[1744014315282,93.74,76306.3624,0.0,-0.28599,5e-05,23.45694]
[1744014316282,93.74,76357.1812,0.0,-0.28334,5e-05,23.36845]
[1744014317425,93.74,76357.1812,0.0,-0.28333,5e-05,23.36797]
[1744014318284,93.73,76355.6265,0.0,-0.28339,5e-05,23.37017]
[1744014319788,93.74,76355.6265,0.0,-0.28341,5e-05,23.37075]
[1744014320893,93.75,76355.6265,0.0,-0.28343,5e-05,23.37144]
[1744014322882,93.77,76341.4693,0.0,-0.2842,5e-05,23.39763]
[1744014326912,93.8,76364.5453,0.0,-0.28305,5e-05,23.35929]
[1744014327919,93.81,76373.8001,0.0,-0.28259,5e-05,23.3437]
[1744014329481,93.82,76372.4427,0.0,-0.28267,5e-05,23.34652]
[1744014329726,93.82,76372.4427,0.0,-0.28267,5e-05,23.34652]
[1744014330142,93.82,76372.4427,0.0,-0.28267,5e-05,23.34652]
[1744014330153,93.82,76372.4427,0.0,-0.28268,5e-05,23.34698]
[1744014335975,93.79,76372.2728,0.0,-0.2826,5e-05,23.34126]
[1744014336982,93.79,76384.7697,0.0,-0.28195,5e-05,23.31921]
[1744014338275,93.79,76384.7697,0.0,-0.28195,5e-05,23.31921]
[1744014338305,93.79,76399.4937,0.0,-0.28119,5e-05,23.29319]
[1744014338416,93.79,76399.4937,0.0,-0.28119,5e-05,23.29319]
[1744014342022,93.78,76383.2145,0.0,-0.28203,5e-05,23.32168]
[1744014344038,93.78,76391.6297,0.0,-0.28158,5e-05,23.30655]
[1744014344830,93.78,76391.6297,0.0,-0.28158,5e-05,23.30655]
[1744014344842,93.78,76391.6297,0.0,-0.28158,5e-05,23.30655]
[1744014346052,93.77,76380.5755,0.0,-0.28215,5e-05,23.32573]
[1744014346402,93.77,76380.5755,0.0,-0.28215,5e-05,23.32573]
[1744014346953,93.77,76380.5755,0.0,-0.28215,5e-05,23.32573]
[1744014347059,93.77,76380.5755,0.0,-0.28214,5e-05,23.32551]
[1744014349073,93.79,76367.6987,0.0,-0.28285,5e-05,23.34969]
[1744014349846,93.79,76367.6987,0.0,-0.28285,5e-05,23.34969]
[1744014350080,93.8,76367.6987,0.0,-0.28286,5e-05,23.3502]
[1744014352094,93.79,76376.4746,0.0,-0.28239,5e-05,23.33398]
[1744014355115,93.77,76366.8002,0.0,-0.28286,5e-05,23.34983]
[1744014357129,93.77,76383.8901,0.0,-0.28197,5e-05,23.31961]
[1744014358136,93.77,76397.8598,0.0,-0.28124,5e-05,23.29482]
[1744014361160,93.77,76385.9703,0.0,-0.28186,5e-05,23.3158]
[1744014366200,93.76,76381.7586,0.0,-0.28206,5e-05,23.32247]
[1744014368223,93.75,76376.3016,0.0,-0.28234,5e-05,23.33186]
[1744014369117,93.75,76376.3016,0.0,-0.28233,5e-05,23.33168]
[1744014370562,93.74,76378.4288,0.0,-0.2822,5e-05,23.32721]
[1744014370938,93.74,76378.4288,0.0,-0.2822,5e-05,23.32721]
[1744014371234,93.73,76378.4288,0.0,-0.28219,5e-05,23.32668]
[1744014372243,93.73,76360.0222,0.0,-0.28315,5e-05,23.35923]
[1744014372762,93.73,76360.0222,0.0,-0.28315,5e-05,23.35923]
[1744014372763,93.73,76360.0222,0.0,-0.28315,5e-05,23.35923]
[1744014373279,93.74,76360.0222,0.0,-0.28316,5e-05,23.3596]
[1744014374135,93.74,76360.0222,0.0,-0.28316,5e-05,23.3596]
[1744014375086,93.74,76360.0222,0.0,-0.28316,5e-05,23.3596]
[1744014375920,93.74,76360.0222,0.0,-0.28316,5e-05,23.35964]
[1744014377305,93.73,76312.8222,0.0,-0.28561,5e-05,23.44151]
[1744014377609,93.73,76312.8222,0.0,-0.28561,5e-05,23.44151]
[1744014378403,93.73,76312.8222,0.0,-0.28561,5e-05,23.44151]
[1744014378655,93.72,76312.8222,0.0,-0.28559,5e-05,23.44082]
[1744014379467,93.72,76312.8222,0.0,-0.28559,5e-05,23.44082]
[1744014379559,93.72,76312.8222,0.0,-0.28559,5e-05,23.44082]
[1744014379896,93.72,76312.8222,0.0,-0.28559,5e-05,23.44082]
[1744014380380,93.71,76282.9516,0.0,-0.28715,5e-05,23.49214]
[1744014380978,93.71,76282.9516,0.0,-0.28715,5e-05,23.49214]
[1744014381333,93.7,76282.9516,0.0,-0.28715,5e-05,23.49197]
[1744014383347,93.72,76235.6319,0.0,-0.28968,5e-05,23.57476]
[1744014384165,93.72,76235.6319,0.0,-0.28968,5e-05,23.57476]
[1744014384455,93.73,76235.6319,0.0,-0.28969,5e-05,23.57523]
[1744014384466,93.73,76235.6319,0.0,-0.28969,5e-05,23.57523]
[1744014385654,93.73,76235.6319,0.0,-0.2897,5e-05,23.57561]
[1744014387375,93.74,76218.4304,0.0,-0.29062,5e-05,23.60545]
[1744014388941,93.75,76214.46,0.0,-0.29084,5e-05,23.61259]
[1744014390195,93.75,76214.46,0.0,-0.29085,5e-05,23.61296]
[1744014390280,93.76,76214.46,0.0,-0.29086,5e-05,23.61322]
[1744014392392,93.74,76245.5517,0.0,-0.28916,5e-05,23.55526]
[1744014393798,93.73,76238.0138,0.0,-0.28955,5e-05,23.56766]
[1744014394563,93.72,76238.0138,0.0,-0.28953,5e-05,23.56712]
[1744014394647,93.71,76238.0138,0.0,-0.28951,5e-05,23.56635]
[1744014395429,93.71,76238.0138,0.0,-0.28951,5e-05,23.56635]
[1744014396402,93.71,76218.4842,0.0,-0.29055,5e-05,23.6]
[1744014396494,93.71,76218.4842,0.0,-0.29055,5e-05,23.6]
[1744014396733,93.71,76218.4842,0.0,-0.29055,5e-05,23.6]
[1744014399543,93.72,76216.1164,0.0,-0.29069,5e-05,23.6044]
[1744014400015,93.72,76216.1164,0.0,-0.29069,5e-05,23.6044]
[1744014400843,93.72,76216.1164,0.0,-0.29069,5e-05,23.60454]
[1744014400865,93.72,76216.1164,0.0,-0.29069,5e-05,23.60454]
[1744014403811,93.72,76211.2264,0.0,-0.29095,5e-05,23.61295]
[1744014407707,93.72,76212.6787,0.0,-0.29088,5e-05,23.61055]
[1744014409415,93.72,76201.4338,0.0,-0.29147,5e-05,23.62935]
[1744014412418,93.7,76186.6664,0.0,-0.29222,5e-05,23.65322]
[1744014413095,93.7,76186.6664,0.0,-0.29222,5e-05,23.65322]
[1744014413755,93.69,76186.6664,0.0,-0.29221,5e-05,23.65284]
[1744014416160,93.68,76188.079,0.0,-0.29211,5e-05,23.64967]
[1744014417379,93.67,76188.079,0.0,-0.2921,5e-05,23.64932]
[1744014418424,93.66,76168.3414,0.0,-0.29313,5e-05,23.68165]
[1744014419618,93.63,76155.6338,0.0,-0.29376,5e-05,23.70132]
[1744014423318,93.6,76152.481,0.0,-0.29389,5e-05,23.70505]
[1744014425662,93.55,76135.4806,0.0,-0.2947,5e-05,23.73012]
[1744014428789,93.52,76131.3726,0.0,-0.29488,5e-05,23.73535]
[1744014429691,93.5,76146.9588,0.0,-0.29401,5e-05,23.70786]
[1744014430528,93.5,76146.9588,0.0,-0.29401,5e-05,23.70786]
[1744014432131,93.49,76146.3981,0.0,-0.29402,5e-05,23.7082]
[1744014432141,93.49,76146.3981,0.0,-0.29402,5e-05,23.7082]
[1744014432663,93.48,76146.3981,0.0,-0.29401,5e-05,23.70769]
[1744014432956,93.48,76146.3981,0.0,-0.29401,5e-05,23.70769]
[1744014433446,93.48,76155.1967,0.0,-0.29352,5e-05,23.69241]
[1744014433520,93.48,76155.1967,0.0,-0.29352,5e-05,23.69241]
[1744014434482,93.47,76155.1967,0.0,-0.29352,5e-05,23.69207]
[1744014435736,93.47,76170.4499,0.0,-0.29269,5e-05,23.66603]
[1744014436935,93.47,76170.4499,0.0,-0.29269,5e-05,23.66603]
[1744014436941,93.47,76170.4499,0.0,-0.29269,5e-05,23.66603]
[1744014437750,93.47,76184.4188,0.0,-0.29195,5e-05,23.64251]
[1744014440696,93.47,76188.4556,0.0,-0.29174,5e-05,23.63586]
[1744014441778,93.49,76212.5992,0.0,-0.29049,5e-05,23.5957]
[1744014446815,93.53,76216.1595,0.0,-0.29036,5e-05,23.59205]
[1744014449070,93.53,76215.9072,0.0,-0.29038,5e-05,23.59275]
[1744014449835,93.54,76206.1328,0.0,-0.29092,5e-05,23.61002]
[1744014451851,93.54,76189.1494,0.0,-0.2918,5e-05,23.63536]
[1744014453215,93.54,76189.1494,0.0,-0.2918,5e-05,23.63536]
[1744014454985,93.54,76191.7446,0.0,-0.29166,5e-05,23.63101]
[1744014455052,93.54,76191.7446,0.0,-0.29166,5e-05,23.63101]
[1744014455357,93.54,76191.7446,0.0,-0.29167,5e-05,23.63126]
[1744014455881,93.53,76207.8736,0.0,-0.29079,5e-05,23.60312]
[1744014456888,93.53,76217.808,0.0,-0.29025,5e-05,23.58566]
[1744014457895,93.52,76226.9173,0.0,-0.28976,5e-05,23.56953]
[1744014459897,93.51,76223.9675,0.0,-0.2899,5e-05,23.57405]
[1744014460583,93.51,76223.9675,0.0,-0.2899,5e-05,23.57405]
[1744014460827,93.51,76223.9675,0.0,-0.2899,5e-05,23.57405]
[1744014460960,93.51,76223.9675,0.0,-0.2899,5e-05,23.57405]
[1744014461126,93.51,76223.9675,0.0,-0.2899,5e-05,23.57405]
[1744014461432,93.5,76223.9675,0.0,-0.28988,5e-05,23.57352]
[1744014461682,93.5,76223.9675,0.0,-0.28988,5e-05,23.57352]
[1744014462475,93.48,76235.1202,0.0,-0.28926,5e-05,23.553]
[1744014463476,93.48,76316.9868,0.0,-0.28493,5e-05,23.41064]
[1744014464313,93.48,76316.9868,0.0,-0.28493,5e-05,23.41064]
[1744014466479,93.49,76327.6748,0.0,-0.28438,5e-05,23.39225]
[1744014467790,93.49,76327.6748,0.0,-0.28438,5e-05,23.39225]
[1744014468835,93.5,76331.378,0.0,-0.2842,5e-05,23.38636]
[1744014468847,93.5,76331.378,0.0,-0.2842,5e-05,23.38636]
[1744014472514,93.51,76332.0017,0.0,-0.28419,5e-05,23.3862]
[1744014472668,93.51,76332.0017,0.0,-0.28419,5e-05,23.3862]
[1744014473486,93.53,76360.0936,0.0,-0.28275,5e-05,23.33791]
[1744014474022,93.53,76360.0936,0.0,-0.28275,5e-05,23.33791]
[1744014474465,93.53,76360.0936,0.0,-0.28275,5e-05,23.33791]
[1744014476604,93.57,76364.4146,0.0,-0.28259,5e-05,23.33266]
[1744014477145,93.57,76364.4146,0.0,-0.28259,5e-05,23.33266]
[1744014478777,93.59,76366.27,0.0,-0.28253,5e-05,23.33092]
[1744014479492,93.59,76354.2263,0.0,-0.28317,5e-05,23.35276]
[1744014480493,93.6,76342.7047,0.0,-0.28378,5e-05,23.37341]
[1744014482599,93.6,76339.0025,0.0,-0.28398,5e-05,23.38017]
[1744014483496,93.6,76323.3203,0.0,-0.28481,5e-05,23.40771]
[1744014484780,93.6,76323.3203,0.0,-0.2848,5e-05,23.40756]
[1744014486096,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014486614,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014486855,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014486885,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014486939,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014487469,93.59,76310.2815,0.0,-0.28547,5e-05,23.42972]
[1744014487500,93.58,76272.9308,0.0,-0.28742,5e-05,23.49396]
[1744014487953,93.58,76272.9308,0.0,-0.28742,5e-05,23.49396]
[1744014488112,93.57,76272.9308,0.0,-0.28741,5e-05,23.49375]
[1744014489502,93.59,76228.8951,0.0,-0.28978,5e-05,23.57094]
[1744014490503,93.6,76220.0677,0.0,-0.29025,5e-05,23.58644]
[1744014492581,93.6,76220.3501,0.0,-0.29025,5e-05,23.58631]
[1744014492882,93.6,76220.3501,0.0,-0.29025,5e-05,23.58631]
[1744014494507,93.61,76193.5957,0.0,-0.29168,5e-05,23.63225]
[1744014497510,93.61,76206.7752,0.0,-0.29098,5e-05,23.60989]
[1744014501514,93.61,76194.577,0.0,-0.29163,5e-05,23.63071]
[1744014505001,93.61,76201.0147,0.0,-0.29128,5e-05,23.61951]
[1744014505356,93.61,76201.0147,0.0,-0.29128,5e-05,23.61951]
[1744014505800,93.61,76201.0147,0.0,-0.29128,5e-05,23.61951]
[1744014506266,93.61,76201.0147,0.0,-0.29129,5e-05,23.61986]
[1744014507273,93.61,76218.7015,0.0,-0.29034,5e-05,23.58927]
[1744014508522,93.59,76235.1024,0.0,-0.28945,5e-05,23.56036]
[1744014509420,93.59,76235.1024,0.0,-0.28945,5e-05,23.56036]
[1744014509722,93.59,76234.5172,0.0,-0.28947,5e-05,23.56097]
[1744014510524,93.59,76224.565,0.0,-0.29001,5e-05,23.57854]
[1744014515529,93.63,76224.6866,0.0,-0.29005,5e-05,23.57716]
[1744014519013,93.64,76217.8611,0.0,-0.29043,5e-05,23.58962]
[1744014519533,93.64,76206.5638,0.0,-0.29103,5e-05,23.60896]
[1744014521535,93.64,76198.5888,0.0,-0.29145,5e-05,23.62239]
[1744014522227,93.64,76198.5888,0.0,-0.29145,5e-05,23.62239]
[1744014523066,93.64,76192.6392,0.0,-0.29176,5e-05,23.63234]
[1744014523537,93.63,76183.7945,0.0,-0.29223,5e-05,23.64703]
[1744014524538,93.63,76192.0046,0.0,-0.29178,5e-05,23.63292]
[1744014526540,93.63,76202.6866,0.0,-0.29121,5e-05,23.61468]
[1744014527162,93.63,76202.6866,0.0,-0.29121,5e-05,23.61468]
[1744014528542,93.63,76211.8734,0.0,-0.29073,5e-05,23.59918]
[1744014529387,93.63,76211.8734,0.0,-0.29073,5e-05,23.59918]
[1744014531545,93.64,76203.1364,0.0,-0.2912,5e-05,23.6145]
[1744014536550,93.63,76209.921,0.0,-0.29084,5e-05,23.60272]
[1744014542478,93.65,76211.3783,0.0,-0.29078,5e-05,23.60099]
[1744014542993,93.65,76211.3783,0.0,-0.29078,5e-05,23.60099]
[1744014543555,93.65,76211.3783,0.0,-0.29078,5e-05,23.60099]
[1744014543790,93.65,76211.3783,0.0,-0.29078,5e-05,23.60099]
[1744014543892,93.65,76211.3783,0.0,-0.29078,5e-05,23.60099]
[1744014544546,93.64,76211.3783,0.0,-0.29078,5e-05,23.60083]
[1744014544796,93.64,76211.3783,0.0,-0.29078,5e-05,23.60083]
[1744014545465,93.64,76211.3783,0.0,-0.29078,5e-05,23.60083]
[1744014545553,93.64,76211.3783,0.0,-0.29078,5e-05,23.60083]
[1744014545616,93.64,76211.3783,0.0,-0.29078,5e-05,23.60083]
[1744014546561,93.61,76211.3783,0.0,-0.29072,5e-05,23.59872]
[1744014546843,93.61,76211.3783,0.0,-0.29072,5e-05,23.59872]
[1744014547564,93.6,76269.9492,0.0,-0.28759,5e-05,23.49705]
[1744014549566,93.58,76280.0653,0.0,-0.28702,5e-05,23.47808]
[1744014551568,93.57,76306.4301,0.0,-0.28561,5e-05,23.43144]
[1744014555572,93.56,76295.5819,0.0,-0.28617,5e-05,23.44967]
[1744014557575,93.55,76309.2792,0.0,-0.28544,5e-05,23.42549]
[1744014562580,93.54,76301.7083,0.0,-0.28582,5e-05,23.43814]
[1744014564185,93.54,76305.8682,0.0,-0.2856,5e-05,23.43081]
[1744014565262,93.54,76303.6661,0.0,-0.28572,5e-05,23.43458]
[1744014566584,93.53,76273.5645,0.0,-0.28728,5e-05,23.48611]
[1744014566647,93.53,76273.5645,0.0,-0.28728,5e-05,23.48611]
[1744014568515,93.53,76273.5645,0.0,-0.28728,5e-05,23.48611]
[1744014568586,93.5,76251.9151,0.0,-0.28838,5e-05,23.52184]
[1744014569587,93.49,76260.3806,0.0,-0.28791,5e-05,23.50646]
[1744014570588,93.48,76246.1008,0.0,-0.28865,5e-05,23.53024]
[1744014572590,93.45,76255.9163,0.0,-0.28807,5e-05,23.5082]
[1744014577595,93.4,76250.9998,0.0,-0.28824,5e-05,23.51338]
[1744014578783,93.39,76246.115,0.0,-0.28848,5e-05,23.52112]
[1744014579597,93.38,76245.035,0.0,-0.28852,5e-05,23.52223]
[1744014582517,93.36,76245.6056,0.0,-0.28845,5e-05,23.51982]
[1744014582954,93.35,76242.4081,0.0,-0.2886,5e-05,23.52463]
[1744014583602,93.35,76240.1361,0.0,-0.28873,5e-05,23.52889]
[1744014584603,93.35,76229.6588,0.0,-0.28929,5e-05,23.54712]
[1744014586605,93.36,76221.3145,0.0,-0.28974,5e-05,23.56157]
[1744014589608,93.36,76232.8399,0.0,-0.28913,5e-05,23.5418]
[1744014589791,93.36,76232.8399,0.0,-0.28913,5e-05,23.5418]
[1744014590609,93.35,76239.9101,0.0,-0.28873,5e-05,23.52882]
[1744014592090,93.34,76245.065,0.0,-0.28844,5e-05,23.51926]
[1744014596456,93.3,76241.7026,0.0,-0.28856,5e-05,23.52271]
[1744014596559,93.3,76241.7026,0.0,-0.28856,5e-05,23.52271]
[1744014597616,93.3,76229.8863,0.0,-0.28918,5e-05,23.54289]
[1744014603636,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014603935,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014603952,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014603966,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014603980,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604056,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604079,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604153,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604174,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604188,93.31,76218.3126,0.0,-0.28982,5e-05,23.56375]
[1744014604637,93.31,76195.0411,0.0,-0.29105,5e-05,23.60348]
[1744014605982,93.29,76184.2018,0.0,-0.29161,5e-05,23.62108]
[1744014606867,93.29,76184.2018,0.0,-0.29161,5e-05,23.62108]
[1744014609642,93.28,76194.418,0.0,-0.29104,5e-05,23.60264]
[1744014611740,93.28,76199.0523,0.0,-0.29078,5e-05,23.59457]
[1744014612645,93.27,76191.2349,0.0,-0.2912,5e-05,23.60778]
[1744014612821,93.27,76191.2349,0.0,-0.2912,5e-05,23.60778]
[1744014613646,93.27,76180.7978,0.0,-0.29175,5e-05,23.62529]
[1744014616053,93.26,76191.8944,0.0,-0.29114,5e-05,23.60579]
[1744014616997,93.26,76191.8944,0.0,-0.29114,5e-05,23.60579]
[1744014619073,93.25,76183.8375,0.0,-0.29155,5e-05,23.61881]
[1744014623790,93.23,76181.2857,0.0,-0.29165,5e-05,23.62194]
[1744014624070,93.23,76181.2857,0.0,-0.29165,5e-05,23.62194]
[1744014625658,93.22,76166.2192,0.0,-0.29244,5e-05,23.6468]
[1744014626555,93.22,76166.2192,0.0,-0.29244,5e-05,23.6468]
[1744014626841,93.21,76160.9071,0.0,-0.29271,5e-05,23.65527]
[1744014629842,93.17,76148.7955,0.0,-0.2933,5e-05,23.67361]
[1744014631044,93.16,76148.7955,0.0,-0.29327,5e-05,23.67277]
[1744014633315,93.14,76143.8833,0.0,-0.29348,5e-05,23.67622]
[1744014636502,93.1,76138.3191,0.0,-0.29372,5e-05,23.68358]
[1744014640642,93.06,76136.1771,0.0,-0.29377,5e-05,23.6846]
[1744014643243,93.03,76146.1146,0.0,-0.29319,5e-05,23.66596]
[1744014648278,93.01,76156.1529,0.0,-0.29262,5e-05,23.64766]
[1744014653021,93.0,76156.745,0.0,-0.29257,5e-05,23.64596]
[1744014655674,93.0,76156.6851,0.0,-0.29256,5e-05,23.6456]
[1744014655689,92.99,76139.6249,0.0,-0.29346,5e-05,23.67427]
[1744014657788,92.98,76137.4444,0.1,-0.29356,5e-05,23.67713]
[1744014657843,92.98,76137.4444,0.1,-0.29356,5e-05,23.67713]
[1744014657959,92.98,76137.4444,0.1,-0.29356,5e-05,23.67713]
[1744014658348,92.97,76137.4444,0.1,-0.29354,5e-05,23.67657]
[1744014660595,93.0,76137.4444,0.1,-0.2936,5e-05,23.67881]
[1744014662376,93.04,76100.6141,0.1,-0.29564,5e-05,23.74304]
[1744014663862,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014663926,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014664025,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014664281,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014664291,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014664304,93.05,76100.6141,0.1,-0.29567,5e-05,23.744]
[1744014664701,93.07,76101.3549,0.1,-0.29565,5e-05,23.74366]
[1744014666124,93.09,76101.3549,0.1,-0.2957,5e-05,23.74527]
[1744014667558,93.12,76101.3549,0.1,-0.29574,5e-05,23.74686]
[1744014667704,93.14,76084.3341,0.1,-0.2967,5e-05,23.7768]
[1744014669430,93.16,76094.859,0.1,-0.29616,5e-05,23.76035]
[1744014670112,93.16,76094.859,0.1,-0.29616,5e-05,23.76035]
[1744014670437,93.17,76094.859,0.1,-0.29617,5e-05,23.76078]
[1744014671187,93.17,76094.859,0.1,-0.29617,5e-05,23.76078]
[1744014672710,93.2,76069.5018,0.1,-0.29761,5e-05,23.80536]
[1744014673353,93.2,76069.5018,0.1,-0.29761,5e-05,23.80536]
[1744014673365,93.2,76069.5018,0.1,-0.29761,5e-05,23.80536]
[1744014674126,93.22,76069.5018,0.1,-0.29763,5e-05,23.80643]
[1744014674384,93.22,76069.5018,0.1,-0.29763,5e-05,23.80643]
[1744014676489,93.25,76072.4042,0.1,-0.29752,5e-05,23.80317]
[1744014677502,93.25,76052.5176,0.1,-0.29861,5e-05,23.83659]
[1744014679017,93.26,76055.3025,0.1,-0.29847,5e-05,23.83257]
[1744014680526,93.29,76064.9072,0.1,-0.29799,5e-05,23.81796]
[1744014683186,93.3,76059.1645,0.1,-0.29833,5e-05,23.82854]
[1744014683854,93.31,76062.426,0.1,-0.29817,5e-05,23.82369]
[1744014684749,93.31,76062.426,0.1,-0.29817,5e-05,23.82369]
[1744014684941,93.32,76062.426,0.1,-0.29818,5e-05,23.82418]
[1744014685194,93.32,76062.426,0.1,-0.29818,5e-05,23.82418]
[1744014685210,93.32,76062.426,0.1,-0.29818,5e-05,23.82418]
[1744014687858,93.32,76096.9887,0.1,-0.29631,5e-05,23.76644]
[1744014689592,93.32,76104.7258,0.1,-0.29591,5e-05,23.75405]
[1744014690660,93.32,76104.7258,0.1,-0.29591,5e-05,23.75405]
[1744014690861,93.33,76112.4822,0.1,-0.2955,5e-05,23.74138]
[1744014692614,93.33,76098.9896,0.1,-0.29621,5e-05,23.76057]
[1744014693621,93.33,76089.8723,0.1,-0.2967,5e-05,23.77575]
[1744014695636,93.34,76101.6815,0.1,-0.29607,5e-05,23.75641]
[1744014697248,93.34,76100.1259,0.1,-0.29616,5e-05,23.75911]
[1744014699685,93.33,76100.1259,0.1,-0.29615,5e-05,23.75873]
[1744014699714,93.33,76100.1259,0.1,-0.29615,5e-05,23.75873]
[1744014699871,93.33,76079.6485,0.1,-0.29725,5e-05,23.79262]
[1744014699925,93.33,76079.6485,0.1,-0.29725,5e-05,23.79262]
[1744014702686,93.35,76063.8339,0.1,-0.29814,5e-05,23.82024]
[1744014703571,93.35,76063.8339,0.1,-0.29814,5e-05,23.82024]
[1744014705263,93.36,76063.8339,0.1,-0.29816,5e-05,23.82099]
[1744014705878,93.37,76066.3942,0.1,-0.29803,5e-05,23.81717]
[1744014710746,93.37,76045.4671,0.1,-0.29916,5e-05,23.85161]
[1744014712182,93.37,76043.7922,0.1,-0.29925,5e-05,23.85422]
[1744014714780,93.35,76027.9689,0.1,-0.30007,5e-05,23.87905]
[1744014715303,93.35,76027.9689,0.1,-0.30007,5e-05,23.87905]
[1744014720822,93.32,76030.6674,0.1,-0.29988,5e-05,23.8728]
[1744014723778,93.31,76028.1697,0.1,-0.3,5e-05,23.87635]
[1744014724786,93.3,76028.1697,0.1,-0.29999,5e-05,23.87606]
[1744014724851,93.3,76028.1697,0.1,-0.29998,5e-05,23.87572]
[1744014725801,93.3,76028.1697,0.1,-0.29998,5e-05,23.87572]
[1744014725858,93.3,76028.1697,0.1,-0.29999,5e-05,23.87623]
[1744014727053,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014727539,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014727818,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014727860,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014727876,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014728311,93.32,76028.1697,0.1,-0.30001,5e-05,23.87697]
[1744014728883,93.32,76028.1697,0.1,-0.30001,5e-05,23.87687]
[1744014729890,93.3,76050.2211,0.1,-0.29879,5e-05,23.83974]
[1744014731065,93.29,76053.3282,0.1,-0.2986,5e-05,23.83381]
[1744014733909,93.25,76061.0452,0.1,-0.29813,5e-05,23.81903]
[1744014733953,93.25,76061.0452,0.1,-0.29813,5e-05,23.81903]
[1744014734243,93.25,76061.0452,0.1,-0.29813,5e-05,23.81903]
[1744014735911,93.21,76074.0083,0.1,-0.29736,5e-05,23.795]
[1744014736912,93.2,76087.0135,0.1,-0.29663,5e-05,23.77243]
[1744014738914,93.17,76077.0811,0.1,-0.29712,5e-05,23.78705]
[1744014739779,93.17,76077.0811,0.1,-0.29712,5e-05,23.78705]
[1744014739852,93.17,76077.0811,0.1,-0.29712,5e-05,23.78705]
[1744014740916,93.14,76069.5241,0.1,-0.29749,5e-05,23.79833]
[1744014741917,93.14,76055.2198,0.1,-0.29825,5e-05,23.82158]
[1744014743919,93.11,76036.6953,0.1,-0.29922,5e-05,23.8508]
[1744014745345,93.1,76033.6656,0.1,-0.29936,5e-05,23.85503]
[1744014745921,93.09,76030.551,0.1,-0.29951,5e-05,23.85956]
[1744014746568,93.09,76030.551,0.1,-0.29951,5e-05,23.85956]
[1744014746574,93.09,76030.551,0.1,-0.29951,5e-05,23.85956]
[1744014746659,93.08,76030.551,0.1,-0.29949,5e-05,23.85889]
[1744014748028,93.08,76024.6464,0.1,-0.29982,5e-05,23.86891]
[1744014748043,93.08,76024.6464,0.1,-0.29982,5e-05,23.86891]
[1744014748924,93.07,76030.3989,0.1,-0.29949,5e-05,23.85886]
[1744014753929,93.03,76026.4703,0.1,-0.29962,5e-05,23.85942]
[1744014754274,93.03,76026.4703,0.1,-0.29962,5e-05,23.85942]
[1744014754291,93.03,76026.4703,0.1,-0.29962,5e-05,23.85942]
[1744014754930,93.04,76025.8181,0.1,-0.29967,5e-05,23.86091]
[1744014755481,93.04,76025.8181,0.1,-0.29967,5e-05,23.86091]
[1744014756999,93.05,76024.1137,0.1,-0.29978,5e-05,23.86446]
[1744014758166,93.06,76019.3216,0.1,-0.30005,5e-05,23.87261]
[1744014759932,93.06,76026.5511,0.1,-0.29966,5e-05,23.86106]
[1744014759943,93.07,76027.6384,0.1,-0.29961,5e-05,23.85962]
[1744014760936,93.06,76030.7859,0.1,-0.29943,5e-05,23.85386]
[1744014761951,93.05,76023.6336,0.1,-0.2998,5e-05,23.865]
[1744014762938,93.05,76020.8737,0.1,-0.29996,5e-05,23.86981]
[1744014764940,93.06,76030.1914,0.1,-0.29947,5e-05,23.85514]
[1744014765552,93.06,76030.1914,0.1,-0.29947,5e-05,23.85514]
[1744014765653,93.07,76030.1914,0.1,-0.29948,5e-05,23.85555]
[1744014766280,93.07,76030.1914,0.1,-0.29948,5e-05,23.85555]
[1744014768248,93.05,76042.7472,0.1,-0.29877,5e-05,23.8339]
[1744014769813,93.05,76043.8746,0.1,-0.2987,5e-05,23.83165]
[1744014769915,93.04,76043.8746,0.1,-0.29869,5e-05,23.83135]
[1744014774950,93.08,76043.3343,0.1,-0.29879,5e-05,23.83469]
[1744014776952,93.1,76062.4249,0.1,-0.29778,5e-05,23.80412]
[1744014779955,93.13,76047.5005,0.1,-0.29863,5e-05,23.83027]
[1744014781626,93.13,76048.4479,0.1,-0.29859,5e-05,23.82903]
[1744014781642,93.13,76048.4479,0.1,-0.29859,5e-05,23.82903]
[1744014781957,93.14,76065.9717,0.1,-0.29766,5e-05,23.80054]
[1744014782450,93.14,76065.9717,0.1,-0.29766,5e-05,23.80054]
[1744014784809,93.13,76063.2942,0.1,-0.29778,5e-05,23.80414]
[1744014784910,93.12,76063.2942,0.1,-0.29777,5e-05,23.80369]
[1744014785232,93.12,76063.2942,0.1,-0.29777,5e-05,23.80369]
[1744014785961,93.11,76057.8994,0.1,-0.29804,5e-05,23.81215]
[1744014787233,93.1,76057.062,0.1,-0.29807,5e-05,23.81303]
[1744014787963,93.09,76046.1775,0.1,-0.29865,5e-05,23.83041]
[1744014790467,93.07,76045.5252,0.1,-0.29865,5e-05,23.83023]
[1744014790478,93.07,76045.5252,0.1,-0.29865,5e-05,23.83023]
[1744014795876,93.02,76045.5408,0.1,-0.29856,5e-05,23.82714]
[1744014796043,93.02,76045.5408,0.1,-0.29856,5e-05,23.82714]
[1744014796073,93.02,76045.5408,0.1,-0.29856,5e-05,23.82714]
[1744014795973,93.01,76054.4052,0.1,-0.29807,5e-05,23.81201]
[1744014796973,93.0,76075.8831,0.1,-0.29688,5e-05,23.77516]
[1744014799795,92.96,76077.5498,0.1,-0.29673,5e-05,23.77039]
[1744014802647,92.92,76074.8495,0.1,-0.2968,5e-05,23.77217]
[1744014803980,92.9,76085.4492,0.1,-0.29619,5e-05,23.75303]
[1744014808351,92.86,76090.2491,0.1,-0.29587,5e-05,23.74263]
[1744014808985,92.85,76099.5038,0.1,-0.29536,5e-05,23.72672]
[1744014810442,92.85,76105.3488,0.1,-0.29504,5e-05,23.71664]
[1744014810446,92.85,76105.3488,0.1,-0.29504,5e-05,23.71664]
[1744014810512,92.85,76105.3488,0.1,-0.29504,5e-05,23.71664]
[1744014812989,92.85,76114.7103,0.1,-0.29451,5e-05,23.69704]
[1744014814655,92.85,76115.9731,0.1,-0.29444,5e-05,23.69488]
[1744014814666,92.85,76115.9731,0.1,-0.29444,5e-05,23.69488]
[1744014817882,92.84,76114.1282,0.1,-0.29453,5e-05,23.69782]
[1744014818376,92.84,76114.1282,0.1,-0.29453,5e-05,23.69784]
[1744014818447,92.84,76114.1282,0.1,-0.29453,5e-05,23.69784]
[1744014818996,92.84,76125.3852,0.1,-0.29392,5e-05,23.67866]
[1744014819997,92.84,76135.2891,0.1,-0.29339,5e-05,23.66189]
[1744014821903,92.85,76141.4154,0.1,-0.29307,5e-05,23.65163]
[1744014822562,92.85,76141.4154,0.1,-0.29308,5e-05,23.65211]
[1744014822574,92.85,76141.4154,0.1,-0.29308,5e-05,23.65211]
[1744014823000,92.86,76161.7971,0.1,-0.29199,5e-05,23.61775]
[1744014823620,92.86,76161.7971,0.1,-0.29199,5e-05,23.61775]
[1744014823716,92.87,76161.7971,0.1,-0.29201,5e-05,23.61837]
[1744014825002,92.86,76171.0097,0.1,-0.2915,5e-05,23.60214]
[1744014828007,92.85,76180.7695,0.1,-0.29096,5e-05,23.58442]
[1744014831009,92.84,76190.5515,0.1,-0.29042,5e-05,23.56717]
[1744014832594,92.85,76197.5744,0.1,-0.29005,5e-05,23.55512]
[1744014833244,92.85,76197.5744,0.1,-0.29005,5e-05,23.55512]
[1744014833416,92.85,76197.5744,0.1,-0.29005,5e-05,23.55512]
[1744014833682,92.85,76197.5744,0.1,-0.29005,5e-05,23.55512]
[1744014834538,92.83,76197.5744,0.1,-0.29003,5e-05,23.5543]
[1744014835015,92.82,76217.4579,0.1,-0.28893,5e-05,23.51874]
[1744014835395,92.82,76217.4579,0.1,-0.28893,5e-05,23.51874]
[1744014835557,92.82,76217.4579,0.1,-0.28893,5e-05,23.51874]
[1744014836015,92.82,76233.8558,0.1,-0.28806,5e-05,23.49006]
[1744014837273,92.82,76235.4007,0.1,-0.28797,5e-05,23.48731]
[1744014840703,92.81,76227.1069,0.1,-0.2884,5e-05,23.50119]
[1744014845739,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014846043,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014846510,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014846531,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014846893,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014847812,92.79,76222.7208,0.1,-0.28861,5e-05,23.50783]
[1744014848128,92.8,76229.2203,0.1,-0.28828,5e-05,23.49712]
[1744014848333,92.8,76229.2203,0.1,-0.28828,5e-05,23.49712]
[1744014849767,92.82,76248.8477,0.1,-0.28726,5e-05,23.46387]
[1744014850846,92.82,76248.8477,0.1,-0.28726,5e-05,23.46387]
[1744014851755,92.82,76248.8477,0.1,-0.28726,5e-05,23.46387]
[1744014851772,92.82,76248.8477,0.1,-0.28726,5e-05,23.46387]
[1744014852788,92.81,76234.2505,0.1,-0.28802,5e-05,23.48885]
[1744014854345,92.8,76234.2505,0.1,-0.28801,5e-05,23.48826]
[1744014855285,92.79,76234.2505,0.1,-0.28799,5e-05,23.48768]
[1744014856699,92.78,76234.2505,0.1,-0.28798,5e-05,23.48727]
[1744014859838,92.79,76242.3912,0.1,-0.28755,5e-05,23.47314]
[1744014861852,92.8,76256.3459,0.1,-0.28682,5e-05,23.44928]
[1744014863015,92.8,76256.3459,0.1,-0.28682,5e-05,23.44928]
[1744014863044,92.8,76244.8996,0.1,-0.28743,5e-05,23.46949]
[1744014868904,92.79,76241.9556,0.1,-0.28757,5e-05,23.47393]
[1744014870918,92.78,76249.8155,0.1,-0.28715,5e-05,23.45995]
[1744014872932,92.78,76240.6792,0.1,-0.28761,5e-05,23.47211]
[1744014874257,92.78,76240.522,0.1,-0.28761,5e-05,23.47222]
[1744014877042,92.77,76243.6811,0.1,-0.28743,5e-05,23.46636]
[1744014877058,92.76,76223.7626,0.1,-0.28849,5e-05,23.50076]
[1744014877547,92.76,76223.7626,0.1,-0.28849,5e-05,23.50076]
[1744014877968,92.76,76223.7626,0.1,-0.28847,5e-05,23.50023]
[1744014879193,92.75,76217.2401,0.1,-0.28881,5e-05,23.5111]
[1744014880124,92.74,76217.2401,0.1,-0.2888,5e-05,23.51063]
[1744014880185,92.74,76217.2401,0.1,-0.2888,5e-05,23.51063]
[1744014883003,92.73,76231.1058,0.1,-0.28803,5e-05,23.48547]
[1744014885507,92.72,76226.7736,0.1,-0.28825,5e-05,23.49249]
[1744014887032,92.72,76235.3633,0.1,-0.28779,5e-05,23.4774]
[1744014888039,92.72,76247.7918,0.1,-0.28713,5e-05,23.45599]
[1744014888976,92.72,76247.7918,0.1,-0.28713,5e-05,23.45599]
[1744014889606,92.73,76247.7918,0.1,-0.28714,5e-05,23.45637]
[1744014889816,92.73,76247.7918,0.1,-0.28714,5e-05,23.45637]
[1744014891060,92.74,76267.9761,0.1,-0.28609,5e-05,23.42171]
[1744014896080,92.77,76261.7529,0.1,-0.28647,5e-05,23.43467]
[1744014896307,92.77,76261.7529,0.1,-0.28647,5e-05,23.43467]
[1744014896375,92.77,76261.7529,0.1,-0.28647,5e-05,23.43467]
[1744014896714,92.78,76261.7529,0.1,-0.28648,5e-05,23.43498]
[1744014897753,92.78,76261.7529,0.1,-0.28648,5e-05,23.43498]
[1744014898086,92.77,76273.7216,0.1,-0.28582,5e-05,23.41319]
[1744014899086,92.76,76288.8307,0.1,-0.28501,5e-05,23.38607]
[1744014900087,92.76,76304.5221,0.1,-0.28418,5e-05,23.35811]
[1744014900864,92.76,76304.5221,0.1,-0.28418,5e-05,23.35811]
[1744014901218,92.76,76304.5221,0.1,-0.28418,5e-05,23.35811]
[1744014901335,92.76,76304.5221,0.1,-0.28418,5e-05,23.35822]
[1744014903091,92.76,76315.4109,0.1,-0.2836,5e-05,23.33882]
[1744014903844,92.76,76315.4109,0.1,-0.2836,5e-05,23.33882]
[1744014905098,92.76,76315.4109,0.1,-0.28359,5e-05,23.33851]
[1744014905093,92.75,76344.8653,0.1,-0.28203,5e-05,23.28542]
[1744014905617,92.75,76344.8653,0.1,-0.28203,5e-05,23.28542]
[1744014906095,92.76,76333.9579,0.1,-0.28261,5e-05,23.30546]
[1744014906769,92.76,76333.9579,0.1,-0.28261,5e-05,23.30546]
[1744014907097,92.76,76324.9431,0.1,-0.2831,5e-05,23.32189]
[1744014909098,92.77,76316.474,0.1,-0.28356,5e-05,23.33734]
[1744014909538,92.77,76316.474,0.1,-0.28356,5e-05,23.33734]
[1744014909954,92.77,76316.474,0.1,-0.28356,5e-05,23.33734]
[1744014909978,92.77,76316.474,0.1,-0.28356,5e-05,23.33734]
[1744014910564,92.77,76316.474,0.1,-0.28356,5e-05,23.33734]
[1744014911647,92.77,76315.2138,0.1,-0.28362,5e-05,23.3397]
[1744014912214,92.76,76332.9801,0.1,-0.28267,5e-05,23.30755]
[1744014913290,92.76,76332.9801,0.1,-0.28267,5e-05,23.30755]
[1744014913603,92.76,76332.9801,0.1,-0.28267,5e-05,23.30755]
[1744014913740,92.76,76332.9801,0.1,-0.28267,5e-05,23.30755]
[1744014914106,92.76,76356.7662,0.1,-0.28141,5e-05,23.26474]
[1744014914277,92.76,76356.7662,0.1,-0.28141,5e-05,23.26474]
[1744014916047,92.76,76356.7662,0.1,-0.28141,5e-05,23.26474]
[1744014916723,92.76,76357.9405,0.1,-0.28135,5e-05,23.26262]
[1744014917905,92.76,76352.0453,0.1,-0.28166,5e-05,23.27315]
[1744014919151,92.76,76357.2418,0.1,-0.28138,5e-05,23.26365]
[1744014919662,92.76,76357.2418,0.1,-0.28138,5e-05,23.26365]
[1744014922085,92.78,76352.0943,0.1,-0.2817,5e-05,23.27449]
[1744014927118,92.84,76338.5576,0.1,-0.28251,5e-05,23.30278]
[1744014928078,92.84,76338.5576,0.1,-0.28251,5e-05,23.30278]
[1744014928120,92.84,76334.3802,0.1,-0.28274,5e-05,23.31058]
[1744014929966,92.86,76331.7853,0.1,-0.28291,5e-05,23.31665]
[1744014931123,92.89,76308.4013,0.1,-0.28418,5e-05,23.35691]
[1744014931625,92.89,76308.4013,0.1,-0.28418,5e-05,23.35691]
[1744014932034,92.89,76308.4013,0.1,-0.28418,5e-05,23.35691]
[1744014933128,92.9,76308.4013,0.1,-0.28421,5e-05,23.35785]
[1744014933918,92.9,76308.4013,0.1,-0.28421,5e-05,23.35785]
[1744014933944,92.91,76308.4013,0.1,-0.28422,5e-05,23.35829]
[1744014934209,92.91,76308.4013,0.1,-0.28422,5e-05,23.35829]
[1744014934245,92.91,76308.4013,0.1,-0.28422,5e-05,23.35829]
[1744014934944,92.91,76308.4013,0.1,-0.28422,5e-05,23.35829]
[1744014935767,92.92,76308.4013,0.1,-0.28423,5e-05,23.3588]
[1744014936131,92.92,76361.0637,0.1,-0.28145,5e-05,23.26461]
[1744014936637,92.92,76361.0637,0.1,-0.28145,5e-05,23.26461]
[1744014937132,92.92,76365.1909,0.1,-0.28123,5e-05,23.25714]
[1744014937609,92.92,76365.1909,0.1,-0.28123,5e-05,23.25714]
[1744014938845,92.92,76365.1909,0.1,-0.28123,5e-05,23.25714]
[1744014941144,92.92,76397.5307,0.1,-0.27953,5e-05,23.1989]
[1744014941883,92.92,76397.5307,0.1,-0.27953,5e-05,23.1989]
[1744014942152,92.92,76397.5307,0.1,-0.27953,5e-05,23.1989]
[1744014942559,92.92,76397.5307,0.1,-0.27953,5e-05,23.1989]
[1744014943914,92.92,76397.5307,0.1,-0.27953,5e-05,23.1989]
[1744014945167,92.93,76412.3595,0.1,-0.27878,5e-05,23.17306]
[1744014945254,92.93,76412.3595,0.1,-0.27878,5e-05,23.17306]
[1744014945691,92.93,76412.3595,0.1,-0.27878,5e-05,23.17306]
[1744014946050,92.93,76412.3595,0.1,-0.27878,5e-05,23.17306]
[1744014946878,92.94,76412.3595,0.1,-0.2788,5e-05,23.174]
[1744014947119,92.94,76412.3595,0.1,-0.2788,5e-05,23.174]
[1744014948235,92.95,76412.3595,0.1,-0.27882,5e-05,23.17475]
[1744014949853,92.96,76411.3457,0.1,-0.27889,5e-05,23.17732]
[1744014951173,93.0,76428.6888,0.1,-0.27805,5e-05,23.14849]
[1744014951991,93.0,76428.6888,0.1,-0.27805,5e-05,23.14849]
[1744014952086,93.0,76428.6888,0.1,-0.27805,5e-05,23.14849]
[1744014953174,93.01,76418.5524,0.1,-0.2786,5e-05,23.16764]
[1744014953482,93.01,76418.5524,0.1,-0.2786,5e-05,23.16764]
[1744014953641,93.01,76418.5524,0.1,-0.2786,5e-05,23.16764]
[1744014953844,93.01,76418.5524,0.1,-0.2786,5e-05,23.16764]
[1744014954912,93.02,76418.5524,0.1,-0.27862,5e-05,23.16828]
[1744014956025,93.03,76418.5524,0.1,-0.27863,5e-05,23.16872]
[1744014956042,93.03,76418.5524,0.1,-0.27863,5e-05,23.16872]
[1744014956177,93.04,76410.3194,0.1,-0.27908,5e-05,23.18472]
[1744014958429,93.05,76410.3194,0.1,-0.2791,5e-05,23.18524]
[1744014959059,93.05,76410.3194,0.1,-0.2791,5e-05,23.18524]
[1744014960187,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014961201,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014961465,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014961699,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014962143,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014962179,93.07,76419.686,0.1,-0.27865,5e-05,23.17006]
[1744014963190,93.08,76419.686,0.1,-0.27866,5e-05,23.17062]
[1744014963954,93.08,76419.686,0.1,-0.27866,5e-05,23.17062]
[1744014963978,93.07,76419.686,0.1,-0.27865,5e-05,23.1702]
[1744014964654,93.07,76419.686,0.1,-0.27865,5e-05,23.1702]
[1744014965674,93.07,76419.686,0.1,-0.27865,5e-05,23.1702]
[1744014966286,93.07,76419.686,0.1,-0.27865,5e-05,23.1702]
[1744014966199,93.07,76478.4785,0.1,-0.27558,5e-05,23.06234]
[1744014966817,93.07,76478.4785,0.1,-0.27558,5e-05,23.06234]
[1744014969202,93.1,76456.5297,0.1,-0.27678,5e-05,23.1052]
[1744014969919,93.1,76456.5297,0.1,-0.27678,5e-05,23.1052]
[1744014970081,93.1,76456.5297,0.1,-0.27678,5e-05,23.1052]
[1744014971204,93.11,76485.1859,0.1,-0.27531,5e-05,23.05329]
[1744014973919,93.11,76480.3913,0.1,-0.27555,5e-05,23.06188]
[1744014975586,93.1,76487.1517,0.1,-0.27519,5e-05,23.04913]
[1744014975788,93.1,76487.1517,0.1,-0.27519,5e-05,23.04913]
[1744014977994,93.1,76485.7576,0.1,-0.27526,5e-05,23.05157]
[1744014978159,93.1,76485.7576,0.1,-0.27526,5e-05,23.05137]
[1744014979213,93.11,76463.8703,0.1,-0.27641,5e-05,23.09231]
[1744014980766,93.12,76453.4632,0.1,-0.27698,5e-05,23.11236]
[1744014981726,93.12,76453.4632,0.1,-0.27698,5e-05,23.11236]
[1744014982415,93.13,76453.4632,0.1,-0.27699,5e-05,23.11281]
[1744014982734,93.13,76453.4632,0.1,-0.27699,5e-05,23.11281]
[1744014985802,93.15,76440.4307,0.1,-0.2777,5e-05,23.13789]
[1744014987423,93.15,76446.5532,0.1,-0.27739,5e-05,23.12704]
[1744014987546,93.15,76446.5532,0.1,-0.27739,5e-05,23.12704]
[1744014990114,93.15,76439.5167,0.1,-0.27777,5e-05,23.14015]
[1744014991398,93.16,76439.0727,0.1,-0.2778,5e-05,23.14133]
[1744014991554,93.16,76439.0727,0.1,-0.2778,5e-05,23.14133]
[1744014991778,93.16,76439.0727,0.1,-0.2778,5e-05,23.14133]
[1744014992230,93.16,76435.8713,0.1,-0.27795,5e-05,23.14374]
[1744014992476,93.16,76435.8713,0.1,-0.27795,5e-05,23.14374]
[1744014992952,93.16,76435.8713,0.1,-0.27795,5e-05,23.14374]
[1744014993426,93.17,76435.8713,0.1,-0.27796,5e-05,23.14415]
[1744014994872,93.17,76405.2363,0.1,-0.27956,5e-05,23.19977]
[1744014997867,93.17,76400.082,0.1,-0.27983,5e-05,23.20907]
[1744014998242,93.16,76384.0745,0.1,-0.28066,5e-05,23.2376]
[1744014998727,93.16,76384.0745,0.1,-0.28066,5e-05,23.2376]
[1744014999601,93.16,76384.0745,0.1,-0.28065,5e-05,23.23702]
[1744014999908,93.15,76384.0745,0.1,-0.28063,5e-05,23.23624]
[1744015000317,93.15,76384.0745,0.1,-0.28063,5e-05,23.23624]
[1744015001196,93.15,76384.0745,0.1,-0.28063,5e-05,23.23624]
[1744015001245,93.15,76336.3979,0.1,-0.28314,5e-05,23.32157]
[1744015003247,93.13,76328.0784,0.1,-0.28355,5e-05,23.33532]
[1744015004151,93.13,76328.0784,0.1,-0.28355,5e-05,23.33532]
[1744015004787,93.12,76328.0784,0.1,-0.28354,5e-05,23.33479]
[1744015005643,93.12,76321.5361,0.1,-0.28387,5e-05,23.34581]
[1744015007269,93.1,76321.5361,0.1,-0.28385,5e-05,23.345]
[1744015007253,93.1,76360.108,0.1,-0.2818,5e-05,23.27581]
[1744015007491,93.1,76360.108,0.1,-0.2818,5e-05,23.27581]
[1744015007815,93.1,76360.108,0.1,-0.2818,5e-05,23.27581]
[1744015007966,93.1,76360.108,0.1,-0.2818,5e-05,23.27582]
[1744015008973,93.1,76385.9317,0.1,-0.28045,5e-05,23.22967]
[1744015009636,93.1,76385.9317,0.1,-0.28045,5e-05,23.22967]
[1744015009847,93.1,76385.9317,0.1,-0.28045,5e-05,23.22967]
[1744015010207,93.1,76385.9317,0.1,-0.28045,5e-05,23.22967]
[1744015010255,93.1,76401.5997,0.1,-0.27964,5e-05,23.20172]
[1744015011419,93.1,76401.5997,0.1,-0.27964,5e-05,23.20168]
[1744015011559,93.1,76401.5997,0.1,-0.27964,5e-05,23.20168]
[1744015012208,93.1,76401.5997,0.1,-0.27964,5e-05,23.20168]
[1744015012259,93.11,76433.556,0.1,-0.27797,5e-05,23.1441]
[1744015012418,93.11,76433.556,0.1,-0.27797,5e-05,23.1441]
[1744015013003,93.11,76433.556,0.1,-0.27797,5e-05,23.1441]
[1744015014009,93.1,76433.556,0.1,-0.27796,5e-05,23.14355]
[1744015014459,93.1,76433.556,0.1,-0.27796,5e-05,23.14355]
[1744015016091,93.1,76433.556,0.1,-0.27796,5e-05,23.14355]
[1744015017030,93.1,76480.0258,0.1,-0.27554,5e-05,23.05846]
[1744015018270,93.1,76470.8122,0.1,-0.27601,5e-05,23.07521]
[1744015019531,93.1,76470.8122,0.1,-0.27601,5e-05,23.07513]
[1744015020358,93.1,76470.8122,0.1,-0.27601,5e-05,23.07511]
[1744015020561,93.1,76470.8122,0.1,-0.27601,5e-05,23.07511]
[1744015021058,93.1,76470.8122,0.1,-0.27602,5e-05,23.07542]
[1744015022154,93.1,76470.8122,0.1,-0.27602,5e-05,23.07542]
[1744015022304,93.1,76470.8122,0.1,-0.27602,5e-05,23.07542]
[1744015023074,93.1,76470.8122,0.1,-0.27602,5e-05,23.07569]
[1744015024079,93.13,76464.4341,0.1,-0.27641,5e-05,23.08968]
[1744015025086,93.14,76437.3757,0.1,-0.27783,5e-05,23.13958]
[1744015025544,93.14,76437.3757,0.1,-0.27783,5e-05,23.13958]
[1744015026515,93.15,76437.3757,0.1,-0.27784,5e-05,23.14002]
[1744015027755,93.16,76437.3757,0.1,-0.27786,5e-05,23.14062]
[1744015029114,93.18,76428.9777,0.1,-0.27833,5e-05,23.15732]
[1744015031290,93.19,76435.2717,0.1,-0.27802,5e-05,23.14667]
[1744015031675,93.19,76432.3016,0.1,-0.2782,5e-05,23.15272]
[1744015033806,93.22,76437.2159,0.1,-0.27798,5e-05,23.14531]
[1744015036165,93.25,76447.8751,0.1,-0.27748,5e-05,23.12827]
[1744015038787,93.26,76440.3704,0.1,-0.2779,5e-05,23.14316]
[1744015039390,93.27,76440.3704,0.1,-0.27792,5e-05,23.14379]
[1744015039613,93.27,76440.3704,0.1,-0.27792,5e-05,23.14379]
[1744015040193,93.26,76440.3704,0.1,-0.27789,5e-05,23.14279]
[1744015041201,93.25,76450.9603,0.1,-0.27732,5e-05,23.12269]
[1744015043215,93.23,76461.229,0.1,-0.27675,5e-05,23.10249]
[1744015045402,93.21,76458.5913,0.1,-0.27685,5e-05,23.1059]
[1744015045907,93.21,76458.5913,0.1,-0.27685,5e-05,23.1059]
[1744015047914,93.2,76458.0518,0.1,-0.27686,5e-05,23.10606]
[1744015047951,93.2,76458.0518,0.1,-0.27686,5e-05,23.10606]
[1744015048183,93.2,76458.0518,0.1,-0.27686,5e-05,23.10606]
[1744015048283,93.19,76458.0518,0.1,-0.27684,5e-05,23.10538]
[1744015050266,93.21,76448.5437,0.1,-0.27738,5e-05,23.12446]
[1744015052425,93.23,76442.4416,0.1,-0.27772,5e-05,23.1336]
[1744015053287,93.24,76442.4416,0.1,-0.27772,5e-05,23.13389]
[1744015054932,93.24,76447.422,0.1,-0.27747,5e-05,23.1253]
[1744015055301,93.25,76447.422,0.1,-0.27748,5e-05,23.12562]
[1744015058942,93.27,76441.8697,0.1,-0.27782,5e-05,23.13763]
[1744015059043,93.28,76441.8697,0.1,-0.27783,5e-05,23.13819]
[1744015059557,93.28,76441.8697,0.1,-0.27783,5e-05,23.13819]
[1744015059956,93.28,76441.8697,0.1,-0.27783,5e-05,23.13819]
[1744015061329,93.28,76450.7552,0.1,-0.27738,5e-05,23.12227]
[1744015062241,93.28,76450.7552,0.1,-0.27738,5e-05,23.12227]
[1744015062330,93.29,76466.1446,0.1,-0.27659,5e-05,23.09472]
[1744015063660,93.3,76464.1366,0.1,-0.2767,5e-05,23.09882]
[1744015063950,93.3,76464.1366,0.1,-0.2767,5e-05,23.09882]
[1744015064000,93.3,76464.1366,0.1,-0.2767,5e-05,23.09882]
[1744015064453,93.3,76464.1366,0.1,-0.2767,5e-05,23.09882]
[1744015065333,93.3,76426.0788,0.1,-0.27869,5e-05,23.16824]
[1744015065393,93.3,76426.0788,0.1,-0.27869,5e-05,23.16824]
[1744015065664,93.3,76426.0788,0.1,-0.27869,5e-05,23.16824]
[1744015066334,93.3,76416.3795,0.1,-0.2792,5e-05,23.18584]
[1744015067467,93.3,76419.2222,0.1,-0.27905,5e-05,23.18082]
[1744015067626,93.3,76419.2222,0.1,-0.27905,5e-05,23.18082]
[1744015068336,93.3,76428.4196,0.1,-0.27857,5e-05,23.16395]
[1744015069337,93.3,76440.3585,0.1,-0.27794,5e-05,23.14229]
[1744015069802,93.3,76440.3585,0.1,-0.27794,5e-05,23.14229]
[1744015074342,93.31,76460.1824,0.1,-0.27693,5e-05,23.10695]
[1744015076344,93.32,76470.3514,0.1,-0.27642,5e-05,23.08935]
[1744015076378,93.32,76470.3514,0.1,-0.27642,5e-05,23.08935]
[1744015077531,93.33,76470.3514,0.1,-0.27644,5e-05,23.08995]
[1744015077720,93.33,76470.3514,0.1,-0.27644,5e-05,23.08995]
[1744015078347,93.32,76477.6581,0.1,-0.27604,5e-05,23.07585]
[1744015079348,93.31,76487.8101,0.1,-0.2755,5e-05,23.05673]
[1744015080090,93.31,76487.8101,0.1,-0.2755,5e-05,23.05673]
[1744015080517,93.31,76487.8101,0.1,-0.27549,5e-05,23.05627]
[1744015080886,93.31,76487.8101,0.1,-0.27549,5e-05,23.05627]
[1744015081350,93.3,76502.012,0.1,-0.27474,5e-05,23.02942]
[1744015083034,93.29,76505.8692,0.1,-0.27452,5e-05,23.02164]
[1744015084353,93.27,76496.8336,0.1,-0.27495,5e-05,23.0368]
[1744015087250,93.25,76504.6705,0.1,-0.27452,5e-05,23.02111]
[1744015087485,93.24,76504.7176,0.1,-0.2745,5e-05,23.02047]
[1744015088043,93.24,76504.7176,0.1,-0.2745,5e-05,23.02047]
[1744015089358,93.23,76495.4678,0.1,-0.27495,5e-05,23.03613]
[1744015089643,93.23,76495.4678,0.1,-0.27495,5e-05,23.03613]
[1744015090444,93.22,76492.3899,0.1,-0.27509,5e-05,23.04115]
[1744015092648,93.2,76496.3691,0.1,-0.27485,5e-05,23.03256]
[1744015095643,93.18,76487.2438,0.1,-0.27529,5e-05,23.04761]
[1744015097179,93.17,76482.3542,0.1,-0.27552,5e-05,23.05594]
[1744015097263,93.16,76482.3542,0.1,-0.27551,5e-05,23.05535]
[1744015097476,93.16,76482.3542,0.1,-0.27551,5e-05,23.05535]
[1744015098519,93.17,76483.0917,0.1,-0.27549,5e-05,23.05466]
[1744015099373,93.18,76470.6975,0.1,-0.27615,5e-05,23.07834]
[1744015100374,93.19,76462.5582,0.1,-0.2766,5e-05,23.094]
[1744015102989,93.21,76461.0887,0.1,-0.27671,5e-05,23.0981]
[1744015104378,93.23,76472.3092,0.1,-0.27616,5e-05,23.07912]
[1744015105275,93.23,76472.3092,0.1,-0.27616,5e-05,23.07912]
[1744015106456,93.26,76478.8345,0.1,-0.27587,5e-05,23.069]
[1744015106765,93.26,76478.8345,0.1,-0.27587,5e-05,23.069]
[1744015107075,93.26,76478.8345,0.1,-0.27587,5e-05,23.069]
[1744015110384,93.28,76487.507,0.1,-0.27546,5e-05,23.0551]
[1744015112132,93.29,76487.6042,0.1,-0.27545,5e-05,23.05175]
[1744015114388,93.31,76478.887,0.1,-0.27595,5e-05,23.06975]
[1744015114547,93.31,76478.887,0.1,-0.27595,5e-05,23.06975]
[1744015115021,93.31,76478.887,0.1,-0.27595,5e-05,23.06975]
[1744015115048,93.31,76478.887,0.1,-0.27595,5e-05,23.06975]
[1744015116395,93.32,76496.2143,0.1,-0.27506,5e-05,23.03826]
[1744015117586,93.32,76500.6918,0.1,-0.27482,5e-05,23.02995]
[1744015117843,93.32,76500.6918,0.1,-0.27482,5e-05,23.02995]
[1744015120400,93.33,76487.3574,0.1,-0.27554,5e-05,23.05552]
[1744015121800,93.33,76485.0524,0.1,-0.27567,5e-05,23.05995]
[1744015124256,93.35,76485.6651,0.1,-0.27566,5e-05,23.0599]
[1744015125250,93.36,76485.6651,0.1,-0.27568,5e-05,23.06063]
[1744015127408,93.36,76493.5819,0.1,-0.27528,5e-05,23.04652]
[1744015132413,93.38,76493.4681,0.1,-0.27531,5e-05,23.0477]
[1744015134243,93.38,76493.6053,0.1,-0.2753,5e-05,23.04761]
[1744015134810,93.38,76493.6053,0.1,-0.27531,5e-05,23.04779]
[1744015135041,93.38,76493.6053,0.1,-0.27531,5e-05,23.04779]
[1744015135305,93.38,76493.6053,0.1,-0.27531,5e-05,23.04779]
[1744015135416,93.38,76495.4548,0.1,-0.27521,5e-05,23.0444]
[1744015135444,93.38,76495.4548,0.1,-0.27521,5e-05,23.0444]
[1744015136417,93.39,76482.0409,0.1,-0.27593,5e-05,23.06986]
[1744015137117,93.39,76482.0409,0.1,-0.27593,5e-05,23.06986]
[1744015138419,93.39,76461.887,0.1,-0.27697,5e-05,23.10634]
[1744015139916,93.38,76461.887,0.1,-0.27696,5e-05,23.10595]
[1744015140349,93.38,76461.887,0.1,-0.27696,5e-05,23.10595]
[1744015142423,93.38,76451.4367,0.1,-0.2775,5e-05,23.12475]
[1744015147434,93.38,76451.448,0.1,-0.2775,5e-05,23.12474]
[1744015149982,93.39,76458.3075,0.1,-0.27715,5e-05,23.11265]
[1744015150393,93.39,76458.3075,0.1,-0.27715,5e-05,23.11265]
[1744015150480,93.39,76460.0398,0.1,-0.27706,5e-05,23.1097]
[1744015151254,93.39,76460.0398,0.1,-0.27706,5e-05,23.1097]
[1744015151365,93.38,76460.0398,0.1,-0.27704,5e-05,23.10872]
[1744015152452,93.38,76460.0398,0.1,-0.27704,5e-05,23.10872]
[1744015154589,93.34,76462.8442,0.1,-0.27683,5e-05,23.10083]
[1744015156455,93.31,76496.7539,0.1,-0.27502,5e-05,23.0367]
[1744015158457,93.3,76513.6078,0.1,-0.27412,5e-05,23.00458]
[1744015162457,93.27,76507.0232,0.1,-0.27442,5e-05,23.01497]
[1744015162565,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015162921,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015163046,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015163473,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015163569,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015164220,93.27,76503.9834,0.1,-0.27456,5e-05,23.01996]
[1744015164311,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015164670,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015164905,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015165165,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015165300,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015165506,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015166517,93.26,76503.9834,0.1,-0.27455,5e-05,23.01976]
[1744015167128,93.27,76503.9834,0.1,-0.27457,5e-05,23.02026]
[1744015167707,93.27,76503.9834,0.1,-0.27457,5e-05,23.02026]
[1744015168471,93.26,76410.3056,0.1,-0.27943,5e-05,23.19067]
[1744015170183,93.26,76410.3056,0.1,-0.27942,5e-05,23.19027]
[1744015170510,93.26,76410.3056,0.1,-0.27942,5e-05,23.19006]
[1744015172167,93.25,76422.1599,0.1,-0.27876,5e-05,23.16454]
[1744015173502,93.24,76422.1599,0.1,-0.27875,5e-05,23.16413]
[1744015174191,93.24,76422.1599,0.1,-0.27875,5e-05,23.16413]
[1744015174687,93.23,76422.1599,0.1,-0.27873,5e-05,23.16334]
[1744015174696,93.23,76422.1599,0.1,-0.27873,5e-05,23.16334]
[1744015174789,93.23,76422.1599,0.1,-0.27873,5e-05,23.16334]
[1744015177495,93.22,76432.9699,0.1,-0.27814,5e-05,23.1425]
[1744015182669,93.19,76432.1781,0.1,-0.27814,5e-05,23.1422]
[1744015182692,93.19,76432.1781,0.1,-0.27814,5e-05,23.1422]
[1744015183379,93.19,76432.1781,0.1,-0.27814,5e-05,23.1422]
[1744015183951,93.19,76432.1781,0.1,-0.27814,5e-05,23.1422]
[1744015184715,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015184844,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015184882,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015185270,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015185290,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015185897,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015185915,93.18,76432.1781,0.1,-0.27811,5e-05,23.14128]
[1744015186270,93.18,76432.1781,0.1,-0.27812,5e-05,23.1416]
[1744015186564,93.18,76432.1781,0.1,-0.27812,5e-05,23.1416]
[1744015187333,93.18,76432.1781,0.1,-0.27812,5e-05,23.1416]
[1744015187355,93.19,76432.1781,0.1,-0.27813,5e-05,23.14189]
[1744015187961,93.19,76432.1781,0.1,-0.27813,5e-05,23.14189]
[1744015188284,93.19,76432.1781,0.1,-0.27813,5e-05,23.14189]
[1744015189292,93.17,76358.2114,0.1,-0.28198,5e-05,23.27405]
[1744015189937,93.17,76358.2114,0.1,-0.28198,5e-05,23.27405]
[1744015190303,93.18,76358.2114,0.1,-0.28199,5e-05,23.27446]
[1744015191312,93.18,76350.0552,0.1,-0.28242,5e-05,23.28917]
[1744015192322,93.18,76336.3635,0.1,-0.28314,5e-05,23.3135]
[1744015193328,93.18,76326.0511,0.1,-0.28368,5e-05,23.33173]
[1744015194385,93.18,76326.0511,0.1,-0.28368,5e-05,23.33173]
[1744015196236,93.18,76325.0884,0.1,-0.28373,5e-05,23.33339]
[1744015196495,93.18,76325.0884,0.1,-0.28373,5e-05,23.33339]
[1744015197525,93.18,76325.0884,0.1,-0.28373,5e-05,23.3333]
[1744015197599,93.17,76325.0884,0.1,-0.28372,5e-05,23.33275]
[1744015198367,93.16,76325.0884,0.1,-0.28369,5e-05,23.33183]
[1744015199519,93.16,76325.0884,0.1,-0.28369,5e-05,23.33183]
[1744015199524,93.15,76345.4163,0.1,-0.2826,5e-05,23.29498]
[1744015200627,93.15,76345.4163,0.1,-0.2826,5e-05,23.29498]
[1744015203581,93.09,76347.4401,0.1,-0.28239,5e-05,23.2871]
[1744015204434,93.09,76347.4401,0.1,-0.28239,5e-05,23.2871]
[1744015204452,93.09,76347.4401,0.1,-0.28239,5e-05,23.2871]
[1744015204843,93.09,76344.3926,0.1,-0.28255,5e-05,23.29254]
[1744015205151,93.09,76344.3926,0.1,-0.28255,5e-05,23.29254]
[1744015206489,93.08,76344.3926,0.1,-0.28254,5e-05,23.29198]
[1744015207435,93.05,76345.5147,0.1,-0.28244,5e-05,23.28836]
[1744015207683,93.05,76345.5147,0.1,-0.28244,5e-05,23.28836]
[1744015209018,93.05,76345.5147,0.1,-0.28242,5e-05,23.28773]
[1744015209368,93.05,76345.5147,0.1,-0.28242,5e-05,23.28773]
[1744015209761,93.04,76345.5147,0.1,-0.28241,5e-05,23.28715]
[1744015209901,93.04,76345.5147,0.1,-0.28241,5e-05,23.28715]
[1744015211769,93.03,76345.5147,0.1,-0.28239,5e-05,23.28645]
[1744015213481,93.03,76415.685,0.1,-0.2787,5e-05,23.1601]
[1744015214778,93.03,76408.9326,0.1,-0.27906,5e-05,23.17255]
[1744015215695,93.03,76408.9326,0.1,-0.27906,5e-05,23.17259]
[1744015216286,93.03,76408.9326,0.1,-0.27906,5e-05,23.17259]
[1744015219524,93.04,76419.5405,0.1,-0.27853,5e-05,23.15417]
[1744015220531,93.05,76435.538,0.1,-0.27771,5e-05,23.12574]
[1744015224554,93.08,76424.6255,0.1,-0.27833,5e-05,23.14758]
[1744015225555,93.08,76414.2302,0.1,-0.27887,5e-05,23.16661]
[1744015226965,93.08,76414.522,0.1,-0.27886,5e-05,23.16624]
[1744015228952,93.09,76412.108,0.1,-0.279,5e-05,23.17099]
[1744015230560,93.09,76401.9447,0.1,-0.27953,5e-05,23.1894]
[1744015231563,93.08,76391.3875,0.1,-0.28006,5e-05,23.2047]
[1744015232539,93.08,76391.3875,0.1,-0.28006,5e-05,23.2047]
[1744015234565,93.08,76413.8827,0.1,-0.27887,5e-05,23.16383]
[1744015236240,93.08,76413.8827,0.1,-0.27887,5e-05,23.16379]
[1744015237568,93.08,76403.2356,0.1,-0.27943,5e-05,23.183]
[1744015238738,93.08,76400.7188,0.1,-0.27956,5e-05,23.18748]
[1744015240573,93.08,76411.4138,0.1,-0.279,5e-05,23.16812]
[1744015242993,93.09,76411.4138,0.1,-0.27903,5e-05,23.16918]
[1744015243522,93.09,76411.4138,0.1,-0.27903,5e-05,23.16918]
[1744015243576,93.1,76431.2091,0.1,-0.278,5e-05,23.1337]
[1744015243961,93.1,76431.2091,0.1,-0.278,5e-05,23.1337]
[1744015245440,93.11,76432.0966,0.1,-0.27797,5e-05,23.13253]
[1744015245671,93.12,76432.0966,0.1,-0.27798,5e-05,23.13321]
[1744015246293,93.12,76432.0966,0.1,-0.27798,5e-05,23.13321]
[1744015247580,93.13,76442.2772,0.1,-0.27748,5e-05,23.11605]
[1744015248737,93.14,76431.1446,0.1,-0.27808,5e-05,23.13694]
[1744015251748,93.15,76430.307,0.1,-0.27814,5e-05,23.13901]
[1744015253636,93.16,76429.2945,0.1,-0.27821,5e-05,23.14144]
[1744015254850,93.16,76429.2945,0.1,-0.27822,5e-05,23.14189]
[1744015255786,93.15,76448.4639,0.1,-0.27719,5e-05,23.10597]
[1744015258667,93.13,76453.9413,0.1,-0.27687,5e-05,23.09466]
[1744015261418,93.12,76449.5921,0.1,-0.27708,5e-05,23.10194]
[1744015261557,93.12,76449.5921,0.1,-0.27708,5e-05,23.10194]
[1744015262055,93.12,76449.5921,0.1,-0.27709,5e-05,23.10199]
[1744015263599,93.13,76439.059,0.1,-0.27765,5e-05,23.1217]
[1744015263843,93.13,76439.059,0.1,-0.27765,5e-05,23.12168]
[1744015265601,93.13,76419.3475,0.1,-0.27868,5e-05,23.15763]
[1744015266143,93.13,76419.3475,0.1,-0.27868,5e-05,23.15763]
[1744015266229,93.13,76419.3475,0.1,-0.27868,5e-05,23.15763]
[1744015267116,93.14,76419.3475,0.1,-0.27869,5e-05,23.15791]
[1744015267871,93.13,76434.2039,0.1,-0.2779,5e-05,23.13064]
[1744015269885,93.13,76444.1639,0.1,-0.27738,5e-05,23.11244]
[1744015273920,93.13,76448.1265,0.1,-0.27718,5e-05,23.10531]
[1744015275928,93.13,76436.2129,0.1,-0.27779,5e-05,23.12669]
[1744015277223,93.13,76436.2129,0.1,-0.27779,5e-05,23.12669]
[1744015277242,93.13,76436.2129,0.1,-0.27779,5e-05,23.12669]
[1744015277765,93.13,76436.2129,0.1,-0.27779,5e-05,23.12666]
[1744015278618,93.12,76444.7679,0.1,-0.27732,5e-05,23.11027]
[1744015279956,93.11,76464.8793,0.1,-0.27626,5e-05,23.07281]
[1744015280963,93.1,76475.8465,0.1,-0.27568,5e-05,23.05248]
[1744015285998,93.09,76474.6266,0.1,-0.27572,5e-05,23.05364]
[1744015290581,93.08,76472.7624,0.1,-0.2758,5e-05,23.0563]
[1744015293633,93.08,76497.1681,0.1,-0.27451,5e-05,23.00786]
[1744015294854,93.08,76497.1681,0.1,-0.27451,5e-05,23.00801]
[1744015296583,93.09,76497.1681,0.1,-0.27452,5e-05,23.00824]
[1744015296636,93.09,76497.4939,0.1,-0.27451,5e-05,23.00791]
[1744015297649,93.09,76497.4939,0.1,-0.27451,5e-05,23.00791]
[1744015299092,93.09,76510.961,0.1,-0.27381,5e-05,22.98318]
[1744015301655,93.1,76518.2048,0.1,-0.27345,5e-05,22.97026]
[1744015301696,93.1,76518.2048,0.1,-0.27345,5e-05,22.97026]
[1744015302116,93.11,76518.2048,0.1,-0.27347,5e-05,22.97116]
[1744015305645,93.13,76509.9169,0.1,-0.27395,5e-05,22.98847]
[1744015306570,93.13,76509.9169,0.1,-0.27395,5e-05,22.98847]
[1744015306582,93.13,76509.9169,0.1,-0.27395,5e-05,22.98847]
[1744015308644,93.14,76502.4604,0.1,-0.27435,5e-05,23.00289]
[1744015308650,93.14,76484.492,0.1,-0.27529,5e-05,23.03607]
[1744015308668,93.14,76484.492,0.1,-0.27529,5e-05,23.03607]
[1744015310917,93.15,76479.3327,0.1,-0.27556,5e-05,23.04591]
[1744015311453,93.15,76479.3327,0.1,-0.27556,5e-05,23.04591]
[1744015312186,93.15,76465.3285,0.1,-0.2763,5e-05,23.07179]
[1744015315207,93.15,76474.8273,0.1,-0.27579,5e-05,23.05405]
[1744015317607,93.15,76475.7769,0.1,-0.27574,5e-05,23.05217]
[1744015317660,93.14,76460.8573,0.1,-0.27651,5e-05,23.07915]
[1744015319542,93.14,76460.8573,0.1,-0.2765,5e-05,23.07895]
[1744015320244,93.14,76478.4227,0.1,-0.27559,5e-05,23.04687]
[1744015325278,93.15,76492.5306,0.1,-0.27488,5e-05,23.02191]
[1744015327292,93.15,76482.793,0.1,-0.27539,5e-05,23.03997]
[1744015329871,93.16,76481.0242,0.1,-0.27549,5e-05,23.04326]
[1744015330313,93.16,76481.0242,0.1,-0.27549,5e-05,23.04344]
[1744015331320,93.15,76490.5254,0.1,-0.27499,5e-05,23.02568]
[1744015333542,93.15,76497.9315,0.1,-0.2746,5e-05,23.0118]
[1744015333560,93.15,76497.9315,0.1,-0.2746,5e-05,23.01165]
[1744015335349,93.16,76511.2014,0.1,-0.27393,5e-05,22.98814]
[1744015336356,93.17,76499.9071,0.1,-0.27453,5e-05,23.00932]
[1744015338463,93.17,76498.6673,0.1,-0.2746,5e-05,23.01191]
[1744015338502,93.17,76498.6673,0.1,-0.2746,5e-05,23.01221]
[1744015341393,93.15,76486.8853,0.1,-0.27518,5e-05,23.03246]
[1744015345844,93.14,76491.3142,0.1,-0.27492,5e-05,23.02287]
[1744015345928,93.14,76491.3142,0.1,-0.27492,5e-05,23.02287]
[1744015345958,93.14,76491.3142,0.1,-0.27492,5e-05,23.02287]
[1744015347444,93.13,76487.9748,0.1,-0.27508,5e-05,23.02863]
[1744015347709,93.13,76487.9748,0.1,-0.27508,5e-05,23.02863]
[1744015347463,93.12,76487.9748,0.1,-0.27506,5e-05,23.02784]
[1744015348232,93.12,76487.9748,0.1,-0.27506,5e-05,23.02784]
[1744015348487,93.12,76487.9748,0.1,-0.27506,5e-05,23.02784]
[1744015348563,93.12,76487.9748,0.1,-0.27506,5e-05,23.02784]
[1744015349454,93.13,76465.8491,0.1,-0.27624,5e-05,23.06947]
[1744015351468,93.16,76442.7528,0.1,-0.27747,5e-05,23.1101]
[1744015352475,93.17,76453.5142,0.1,-0.27692,5e-05,23.09119]
[1744015353445,93.17,76453.5142,0.1,-0.27692,5e-05,23.09119]
[1744015354701,93.18,76453.5142,0.1,-0.27694,5e-05,23.09196]
[1744015354797,93.19,76461.2588,0.1,-0.27656,5e-05,23.07856]
[1744015355833,93.19,76458.3443,0.1,-0.27671,5e-05,23.08392]
[1744015358571,93.19,76458.3443,0.1,-0.27671,5e-05,23.0837]
[1744015358634,93.19,76458.3443,0.1,-0.27671,5e-05,23.08381]
[1744015360538,93.18,76496.7374,0.1,-0.2747,5e-05,23.01278]
[1744015361650,93.18,76496.7374,0.1,-0.2747,5e-05,23.01278]
[1744015361711,93.18,76505.0336,0.1,-0.27426,5e-05,22.99731]
[1744015361782,93.18,76505.0336,0.1,-0.27426,5e-05,22.99731]
[1744015362556,93.18,76505.0336,0.1,-0.27426,5e-05,22.99731]
[1744015363243,93.18,76505.0336,0.1,-0.27426,5e-05,22.99731]
[1744015363416,93.18,76505.0336,0.1,-0.27426,5e-05,22.99731]
[1744015363791,93.17,76505.0336,0.1,-0.27424,5e-05,22.99654]
[1744015364645,93.17,76505.0336,0.1,-0.27424,5e-05,22.99654]
[1744015364654,93.17,76505.0336,0.1,-0.27425,5e-05,22.99677]
[1744015365575,93.18,76557.0645,0.1,-0.27157,5e-05,22.90076]
[1744015366840,93.18,76557.0645,0.1,-0.27157,5e-05,22.90076]
[1744015367573,93.18,76557.0645,0.1,-0.27157,5e-05,22.90076]
[1744015368597,93.2,76573.9721,0.1,-0.27074,5e-05,22.87085]
[1744015369353,93.2,76573.9721,0.1,-0.27074,5e-05,22.87085]
[1744015370958,93.21,76573.9721,0.1,-0.27077,5e-05,22.87198]
[1744015370968,93.21,76573.9721,0.1,-0.27077,5e-05,22.87198]
[1744015371348,93.21,76573.9721,0.1,-0.27077,5e-05,22.87198]
[1744015372625,93.23,76599.6651,0.1,-0.26948,5e-05,22.82512]
[1744015373632,93.23,76610.1952,0.1,-0.26895,5e-05,22.80566]
[1744015375528,93.24,76611.068,0.1,-0.26891,5e-05,22.80439]
[1744015378073,93.25,76615.5261,0.1,-0.2687,5e-05,22.79651]
[1744015379685,93.26,76632.2672,0.1,-0.26786,5e-05,22.7658]
[1744015380692,93.26,76652.9712,0.1,-0.26682,5e-05,22.72712]
[1744015382185,93.27,76652.9712,0.1,-0.26683,5e-05,22.72743]
[1744015383713,93.28,76636.87,0.1,-0.26766,5e-05,22.75863]
[1744015385727,93.29,76648.332,0.1,-0.2671,5e-05,22.73801]
[1744015387551,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015387747,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388186,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388334,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388378,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388395,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388647,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388748,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015388776,93.3,76651.9922,0.1,-0.26693,5e-05,22.73176]
[1744015390757,93.31,76708.7082,0.1,-0.26407,5e-05,22.62442]
[1744015392539,93.31,76716.395,0.1,-0.26368,5e-05,22.60972]
[1744015392944,93.31,76719.4526,0.1,-0.26353,5e-05,22.60396]
[1744015393146,93.31,76719.4526,0.1,-0.26353,5e-05,22.60396]
[1744015394447,93.31,76722.8326,0.1,-0.26336,5e-05,22.59764]
[1744015394561,93.31,76722.8326,0.1,-0.26336,5e-05,22.59764]
[1744015394586,93.31,76722.8326,0.1,-0.26336,5e-05,22.59764]
[1744015395066,93.32,76722.8326,0.1,-0.26338,5e-05,22.59832]
[1744015396763,93.33,76760.9876,0.1,-0.26148,5e-05,22.52594]
[1744015397271,93.33,76760.9876,0.1,-0.26148,5e-05,22.52594]
[1744015397681,93.33,76760.9876,0.1,-0.26148,5e-05,22.52594]
[1744015398700,93.34,76767.3898,0.1,-0.26117,5e-05,22.51411]
[1744015398765,93.35,76762.5618,0.1,-0.26144,5e-05,22.52464]
[1744015399660,93.35,76762.5618,0.1,-0.26144,5e-05,22.52464]
[1744015399741,93.35,76762.5618,0.1,-0.26144,5e-05,22.52464]
[1744015400767,93.36,76769.6693,0.1,-0.26109,5e-05,22.51145]
[1744015402000,93.36,76764.1498,0.1,-0.26138,5e-05,22.52269]
[1744015403656,93.38,76760.3884,0.1,-0.26159,5e-05,22.53088]
[1744015404324,93.38,76760.3884,0.1,-0.26159,5e-05,22.53088]
[1744015404647,93.38,76760.3884,0.1,-0.26159,5e-05,22.53088]
[1744015404671,93.38,76760.3884,0.1,-0.2616,5e-05,22.53136]
[1744015405772,93.39,76769.0267,0.1,-0.26119,5e-05,22.51564]
[1744015410042,93.42,76772.9153,0.1,-0.26105,5e-05,22.51034]
[1744015411599,93.42,76772.9153,0.1,-0.26105,5e-05,22.51034]
[1744015412779,93.43,76758.8004,0.1,-0.26176,5e-05,22.53513]
[1744015415826,93.43,76761.6958,0.1,-0.26162,5e-05,22.52982]
[1744015418786,93.44,76775.7505,0.1,-0.26093,5e-05,22.50326]
[1744015420443,93.44,76776.6659,0.1,-0.26089,5e-05,22.50178]
[1744015421789,93.45,76763.3152,0.1,-0.26157,5e-05,22.52814]
[1744015422593,93.45,76763.3152,0.1,-0.26157,5e-05,22.52814]
[1744015422637,93.45,76763.3152,0.1,-0.26157,5e-05,22.52814]
[1744015423391,93.45,76763.3152,0.1,-0.26157,5e-05,22.52814]
[1744015423442,93.45,76763.3152,0.1,-0.26157,5e-05,22.52814]
[1744015423791,93.47,76753.5224,0.1,-0.2621,5e-05,22.54844]
[1744015424124,93.47,76753.5224,0.1,-0.2621,5e-05,22.54844]
[1744015424629,93.47,76753.5224,0.1,-0.2621,5e-05,22.54844]
[1744015424634,93.47,76753.5224,0.1,-0.2621,5e-05,22.54844]
[1744015424937,93.47,76753.5224,0.1,-0.2621,5e-05,22.54844]
[1744015425793,93.49,76739.6015,0.1,-0.26284,5e-05,22.57703]
[1744015428017,93.5,76744.3655,0.1,-0.26262,5e-05,22.56874]
[1744015428863,93.5,76741.9562,0.1,-0.26275,5e-05,22.57371]
[1744015433901,93.53,76749.2666,0.1,-0.26242,5e-05,22.56156]
[1744015441295,93.55,76746.2695,0.1,-0.26262,5e-05,22.56921]
[1744015441347,93.55,76746.2695,0.1,-0.26262,5e-05,22.56921]
[1744015441540,93.55,76746.2695,0.1,-0.26262,5e-05,22.56921]
[1744015442161,93.55,76746.2695,0.1,-0.26262,5e-05,22.56959]
[1744015442176,93.55,76746.2695,0.1,-0.26262,5e-05,22.56959]
[1744015443457,93.55,76746.2695,0.1,-0.26262,5e-05,22.56959]
[1744015444812,93.56,76707.4833,0.1,-0.26459,5e-05,22.64406]
[1744015445420,93.56,76707.4833,0.1,-0.26459,5e-05,22.64406]
[1744015445690,93.56,76707.4833,0.1,-0.26459,5e-05,22.64406]
[1744015445939,93.55,76707.4833,0.1,-0.26458,5e-05,22.6438]
[1744015448736,93.55,76702.9719,0.1,-0.26481,5e-05,22.65218]
[1744015449818,93.53,76673.7662,0.1,-0.26625,5e-05,22.7062]
[1744015450103,93.53,76673.7662,0.1,-0.26625,5e-05,22.7062]
[1744015450192,93.53,76673.7662,0.1,-0.26625,5e-05,22.7062]
[1744015451975,93.54,76677.1993,0.1,-0.2661,5e-05,22.70072]
[1744015452209,93.54,76677.1993,0.1,-0.2661,5e-05,22.70072]
[1744015453456,93.54,76677.1993,0.1,-0.2661,5e-05,22.70072]
[1744015456074,93.51,76681.042,0.1,-0.26583,5e-05,22.69027]
[1744015458463,93.49,76675.8675,0.1,-0.26607,5e-05,22.69898]
[1744015458829,93.48,76667.0204,0.1,-0.2665,5e-05,22.71501]
[1744015459259,93.48,76667.0204,0.1,-0.2665,5e-05,22.71501]
[1744015459442,93.48,76667.0204,0.1,-0.2665,5e-05,22.71501]
[1744015460429,93.47,76667.0204,0.1,-0.26648,5e-05,22.71424]
[1744015464076,93.44,76658.0682,0.1,-0.26687,5e-05,22.72842]
[1744015464835,93.45,76652.6489,0.1,-0.26716,5e-05,22.73914]
[1744015466837,93.45,76641.4265,0.1,-0.26775,5e-05,22.76091]
[1744015467838,93.45,76623.2465,0.1,-0.26867,5e-05,22.79497]
[1744015468167,93.45,76623.2465,0.1,-0.26867,5e-05,22.79497]
[1744015468839,93.43,76620.2688,0.1,-0.26879,5e-05,22.79902]
[1744015469612,93.43,76620.2688,0.1,-0.26879,5e-05,22.79902]
[1744015470841,93.41,76653.362,0.1,-0.26705,5e-05,22.73467]
[1744015471866,93.4,76657.0989,0.1,-0.26682,5e-05,22.72333]
[1744015472880,93.4,76657.0989,0.1,-0.26682,5e-05,22.72333]
[1744015473802,93.4,76657.0989,0.1,-0.26682,5e-05,22.72333]
[1744015473814,93.39,76657.0989,0.1,-0.26681,5e-05,22.72269]
[1744015473878,93.39,76657.0989,0.1,-0.26681,5e-05,22.72269]
[1744015474735,93.39,76657.0989,0.1,-0.26681,5e-05,22.72269]
[1744015476586,93.38,76650.8039,0.1,-0.2671,5e-05,22.73343]
[1744015476602,93.37,76650.8039,0.1,-0.26709,5e-05,22.73292]
[1744015477090,93.37,76650.8039,0.1,-0.26709,5e-05,22.73292]
[1744015477790,93.37,76650.8039,0.1,-0.26709,5e-05,22.73292]
[1744015477848,93.37,76627.4368,0.1,-0.26828,5e-05,22.77705]
[1744015479386,93.37,76628.2946,0.1,-0.26824,5e-05,22.77563]
[1744015479395,93.37,76628.2946,0.1,-0.26824,5e-05,22.77563]
[1744015479711,93.37,76628.2946,0.1,-0.26824,5e-05,22.77563]
[1744015479792,93.37,76628.2946,0.1,-0.26823,5e-05,22.77506]
[1744015480851,93.37,76581.5055,0.1,-0.27064,5e-05,22.86331]
[1744015481803,93.37,76581.5055,0.1,-0.27064,5e-05,22.86331]
[1744015482309,93.38,76579.041,0.1,-0.27077,5e-05,22.86835]
[1744015484810,93.39,76585.0105,0.1,-0.27049,5e-05,22.85813]
[1744015486819,93.39,76589.2543,0.1,-0.27028,5e-05,22.85062]
[1744015488955,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015489142,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015489165,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015489598,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015489699,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015490045,93.4,76599.0039,0.1,-0.2698,5e-05,22.83314]
[1744015490868,93.39,76619.7959,0.1,-0.26872,5e-05,22.7934]
[1744015492262,93.39,76619.7959,0.1,-0.26871,5e-05,22.79299]
[1744015492449,93.39,76619.7959,0.1,-0.26871,5e-05,22.79299]
[1744015493545,93.38,76619.7959,0.1,-0.2687,5e-05,22.79254]
[1744015493872,93.38,76621.4253,0.1,-0.2686,5e-05,22.78883]
[1744015494414,93.38,76621.4253,0.1,-0.2686,5e-05,22.78883]
[1744015494814,93.38,76621.4253,0.1,-0.2686,5e-05,22.78883]
[1744015494828,93.38,76621.4253,0.1,-0.2686,5e-05,22.78883]
[1744015494873,93.37,76607.7467,0.1,-0.2693,5e-05,22.81432]
[1744015496541,93.39,76598.8602,0.1,-0.26977,5e-05,22.83197]
[1744015500338,93.4,76598.4411,0.1,-0.26983,5e-05,22.83403]
[1744015501576,93.41,76590.1551,0.1,-0.27027,5e-05,22.85055]
[1744015503590,93.43,76576.3488,0.1,-0.27101,5e-05,22.87752]
[1744015504649,93.43,76576.3488,0.1,-0.27101,5e-05,22.87752]
[1744015505225,93.44,76578.2643,0.1,-0.27093,5e-05,22.87453]
[1744015505636,93.44,76578.2643,0.1,-0.27093,5e-05,22.87453]
[1744015505909,93.44,76578.2643,0.1,-0.27093,5e-05,22.87453]
[1744015506250,93.44,76578.2643,0.1,-0.27093,5e-05,22.87453]
[1744015506274,93.44,76578.2643,0.1,-0.27093,5e-05,22.87453]
[1744015506613,93.45,76578.2643,0.1,-0.27095,5e-05,22.87542]
[1744015507180,93.45,76578.2643,0.1,-0.27095,5e-05,22.87542]
[1744015508047,93.45,76578.2643,0.1,-0.27095,5e-05,22.87542]
[1744015508888,93.44,76536.471,0.1,-0.27308,5e-05,22.95231]
[1744015510664,93.44,76536.471,0.1,-0.27308,5e-05,22.95228]
[1744015511649,93.45,76571.3449,0.1,-0.2713,5e-05,22.88816]
[1744015512216,93.45,76571.3449,0.1,-0.2713,5e-05,22.88816]
[1744015512277,93.45,76571.3449,0.1,-0.2713,5e-05,22.88816]
[1744015512900,93.45,76571.3449,0.1,-0.2713,5e-05,22.88816]
[1744015514672,93.43,76590.4951,0.1,-0.27029,5e-05,22.8515]
[1744015515686,93.43,76606.1264,0.1,-0.26948,5e-05,22.82183]
[1744015516322,93.43,76606.1264,0.1,-0.26948,5e-05,22.82183]
[1744015516842,93.43,76606.1264,0.1,-0.26948,5e-05,22.82183]
[1744015516873,93.43,76606.1264,0.1,-0.26948,5e-05,22.82183]
[1744015517128,93.43,76606.1264,0.1,-0.26948,5e-05,22.82183]
[1744015517963,93.42,76606.1264,0.1,-0.26948,5e-05,22.82146]
[1744015518709,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519293,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519581,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519759,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519821,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519857,93.41,76606.1264,0.1,-0.26946,5e-05,22.82063]
[1744015519902,93.4,76630.4313,0.1,-0.26818,5e-05,22.77372]
[1744015520453,93.4,76630.4313,0.1,-0.26818,5e-05,22.77372]
[1744015520726,93.39,76630.4313,0.1,-0.26818,5e-05,22.77333]
[1744015521822,93.39,76630.4313,0.1,-0.26818,5e-05,22.77333]
[1744015521904,93.39,76687.1899,0.1,-0.26528,5e-05,22.66568]
[1744015522538,93.39,76687.1899,0.1,-0.26528,5e-05,22.66568]
[1744015524869,93.39,76687.1899,0.1,-0.26528,5e-05,22.66559]
[1744015524897,93.4,76687.1899,0.1,-0.2653,5e-05,22.66634]
[1744015525643,93.4,76687.1899,0.1,-0.2653,5e-05,22.66634]
[1744015526742,93.41,76687.1899,0.1,-0.26531,5e-05,22.66667]
[1744015528040,93.4,76684.5526,0.1,-0.26544,5e-05,22.67145]
[1744015528844,93.4,76684.5526,0.1,-0.26544,5e-05,22.67145]
[1744015528955,93.4,76684.5526,0.1,-0.26544,5e-05,22.67145]
[1744015530913,93.39,76667.7762,0.1,-0.26626,5e-05,22.7023]
[1744015531427,93.39,76667.7762,0.1,-0.26626,5e-05,22.7023]
[1744015535037,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015535635,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015535830,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015535840,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015536443,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015536492,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015536727,93.36,76662.3341,0.1,-0.26646,5e-05,22.70665]
[1744015536848,93.36,76662.3341,0.1,-0.26647,5e-05,22.7068]
[1744015538869,93.35,76639.7199,0.1,-0.26759,5e-05,22.74853]
[1744015539241,93.35,76639.7199,0.1,-0.26759,5e-05,22.74853]
[1744015540882,93.32,76614.415,0.1,-0.26883,5e-05,22.79394]
[1744015541444,93.32,76614.415,0.1,-0.26883,5e-05,22.79394]
[1744015542443,93.32,76614.415,0.1,-0.26883,5e-05,22.79394]
[1744015543046,93.31,76614.415,0.1,-0.26881,5e-05,22.79312]
[1744015546821,93.28,76607.9864,0.1,-0.26909,5e-05,22.8028]
[1744015546915,93.28,76607.9864,0.1,-0.26909,5e-05,22.8028]
[1744015547333,93.28,76607.9864,0.1,-0.26909,5e-05,22.8028]
[1744015547933,93.27,76612.8976,0.1,-0.26882,5e-05,22.79311]
[1744015550417,93.27,76609.1776,0.1,-0.26902,5e-05,22.80016]
[1744015550909,93.27,76609.1776,0.1,-0.26902,5e-05,22.80016]
[1744015550912,93.27,76609.1776,0.1,-0.26902,5e-05,22.80016]
[1744015551937,93.3,76593.0091,0.1,-0.26989,5e-05,22.8323]
[1744015553214,93.3,76593.0091,0.1,-0.26989,5e-05,22.8323]
[1744015553939,93.31,76578.728,0.1,-0.27065,5e-05,22.86027]
[1744015555515,93.31,76578.728,0.1,-0.27065,5e-05,22.86027]
[1744015556943,93.32,76562.2986,0.1,-0.27151,5e-05,22.89153]
[1744015557927,93.32,76562.2986,0.1,-0.27151,5e-05,22.89153]
[1744015557944,93.32,76554.0212,0.1,-0.27194,5e-05,22.90697]
[1744015558931,93.32,76554.0212,0.1,-0.27194,5e-05,22.90697]
[1744015558945,93.32,76544.8525,0.1,-0.27241,5e-05,22.9242]
[1744015560042,93.32,76544.8525,0.1,-0.27241,5e-05,22.9242]
[1744015560437,93.32,76544.8525,0.1,-0.27241,5e-05,22.9242]
[1744015560573,93.32,76544.8525,0.1,-0.27241,5e-05,22.9242]
[1744015560942,93.32,76544.8525,0.1,-0.27241,5e-05,22.9242]
[1744015561245,93.32,76540.6478,0.1,-0.27263,5e-05,22.93191]
[1744015561949,93.32,76540.6478,0.1,-0.27263,5e-05,22.93191]
[1744015562955,93.32,76540.6478,0.1,-0.27263,5e-05,22.93191]
[1744015563952,93.32,76528.9072,0.1,-0.27322,5e-05,22.95327]
[1744015564953,93.31,76505.4662,0.1,-0.27442,5e-05,22.99565]
[1744015566456,93.31,76505.4662,0.1,-0.27442,5e-05,22.99565]
[1744015566466,93.31,76505.4662,0.1,-0.27442,5e-05,22.99565]
[1744015566667,93.31,76505.4662,0.1,-0.27442,5e-05,22.99565]
[1744015566799,93.31,76505.4662,0.1,-0.27442,5e-05,22.99565]
[1744015567956,93.29,76513.9009,0.1,-0.27395,5e-05,22.9789]
[1744015568475,93.29,76513.9009,0.1,-0.27395,5e-05,22.9789]
[1744015568643,93.29,76513.9009,0.1,-0.27395,5e-05,22.9789]
[1744015569843,93.29,76513.9009,0.1,-0.27394,5e-05,22.97862]
[1744015569982,93.29,76513.9009,0.1,-0.27395,5e-05,22.97881]
[1744015570390,93.29,76513.9009,0.1,-0.27395,5e-05,22.97881]
[1744015570634,93.29,76513.9009,0.1,-0.27395,5e-05,22.97881]
[1744015571489,93.29,76513.9009,0.1,-0.27395,5e-05,22.97879]
[1744015572961,93.28,76533.728,0.1,-0.27291,5e-05,22.94184]
[1744015572995,93.28,76533.728,0.1,-0.27291,5e-05,22.94184]
[1744015575964,93.28,76546.0582,0.1,-0.27228,5e-05,22.91883]
[1744015576008,93.28,76546.0582,0.1,-0.27228,5e-05,22.91883]
[1744015576514,93.28,76546.0582,0.1,-0.27228,5e-05,22.91883]
[1744015577979,93.28,76535.4342,0.1,-0.27282,5e-05,22.9383]
[1744015578123,93.28,76535.4342,0.1,-0.27282,5e-05,22.9383]
[1744015578979,93.28,76568.3472,0.1,-0.27113,5e-05,22.87748]
[1744015579696,93.28,76568.3472,0.1,-0.27113,5e-05,22.87748]
[1744015579843,93.28,76568.3472,0.1,-0.27113,5e-05,22.87748]
[1744015579847,93.28,76568.3472,0.1,-0.27113,5e-05,22.87748]
[1744015580222,93.28,76568.3472,0.1,-0.27113,5e-05,22.87748]
[1744015582841,93.28,76572.6672,0.1,-0.27089,5e-05,22.86877]
[1744015583896,93.27,76572.6672,0.1,-0.27089,5e-05,22.86849]
[1744015583984,93.27,76589.9281,0.1,-0.26999,5e-05,22.83586]
[1744015587238,93.26,76603.2891,0.1,-0.26929,5e-05,22.81021]
[1744015588157,93.26,76603.2891,0.1,-0.26929,5e-05,22.81021]
[1744015588989,93.26,76601.4163,0.1,-0.26939,5e-05,22.81366]
[1744015590448,93.26,76601.4163,0.1,-0.26938,5e-05,22.81327]
[1744015590508,93.26,76601.4163,0.1,-0.26938,5e-05,22.81327]
[1744015590954,93.25,76601.4163,0.1,-0.26938,5e-05,22.81316]
[1744015591348,93.25,76601.4163,0.1,-0.26938,5e-05,22.81316]
[1744015592277,93.24,76638.3399,0.1,-0.26744,5e-05,22.73878]
[1744015593886,93.24,76638.3399,0.1,-0.26744,5e-05,22.73878]
[1744015593990,93.23,76638.3399,0.1,-0.26743,5e-05,22.7383]
[1744015597317,93.25,76626.6689,0.1,-0.26806,5e-05,22.762]
[1744015599272,93.26,76618.8412,0.1,-0.26847,5e-05,22.77702]
[1744015599332,93.26,76618.8412,0.1,-0.26847,5e-05,22.77732]
[1744015600876,93.26,76618.8412,0.1,-0.26847,5e-05,22.77732]
[1744015600977,93.26,76618.8412,0.1,-0.26847,5e-05,22.77708]
[1744015602354,93.25,76634.0108,0.1,-0.26768,5e-05,22.74808]
[1744015603361,93.25,76621.1435,0.1,-0.26833,5e-05,22.77196]
[1744015604243,93.25,76621.1435,0.1,-0.26833,5e-05,22.77196]
[1744015604657,93.25,76621.1435,0.1,-0.26833,5e-05,22.77196]
[1744015606343,93.24,76614.516,0.1,-0.26865,5e-05,22.78363]
[1744015606579,93.24,76614.516,0.1,-0.26865,5e-05,22.78363]
[1744015606632,93.24,76614.516,0.1,-0.26865,5e-05,22.78363]
[1744015606644,93.24,76614.516,0.1,-0.26865,5e-05,22.78363]
[1744015607248,93.23,76614.516,0.1,-0.26864,5e-05,22.78323]
[1744015607432,93.23,76614.516,0.1,-0.26864,5e-05,22.78323]
[1744015607534,93.23,76614.516,0.1,-0.26863,5e-05,22.78283]
[1744015610011,93.23,76611.9261,0.1,-0.26878,5e-05,22.78826]
[1744015610011,93.24,76579.8604,0.1,-0.27043,5e-05,22.84882]
[1744015610110,93.24,76579.8604,0.1,-0.27043,5e-05,22.84882]
[1744015612425,93.25,76568.434,0.1,-0.27105,5e-05,22.87147]
[1744015614141,93.26,76560.8235,0.1,-0.27146,5e-05,22.88626]
[1744015614796,93.26,76560.8235,0.1,-0.27146,5e-05,22.88626]
[1744015617164,93.28,76566.5088,0.1,-0.27121,5e-05,22.87739]
[1744015617316,93.28,76566.5088,0.1,-0.27121,5e-05,22.87739]
[1744015618352,93.29,76566.5088,0.1,-0.27122,5e-05,22.87803]
[1744015618389,93.29,76566.5088,0.1,-0.27122,5e-05,22.87803]
[1744015618966,93.29,76566.5088,0.1,-0.27122,5e-05,22.87803]
[1744015618977,93.29,76566.5088,0.1,-0.27122,5e-05,22.87803]
[1744015619746,93.3,76563.954,0.1,-0.27137,5e-05,22.88363]
[1744015620995,93.31,76570.3931,0.1,-0.27105,5e-05,22.87191]
[1744015621022,93.3,76591.9618,0.1,-0.26993,5e-05,22.83128]
[1744015623639,93.3,76591.9618,0.1,-0.26993,5e-05,22.83118]
[1744015623743,93.31,76591.9618,0.1,-0.26994,5e-05,22.83168]
[1744015625026,93.31,76633.4761,0.1,-0.26783,5e-05,22.75408]
[1744015627023,93.32,76630.0004,0.1,-0.26802,5e-05,22.76105]
[1744015627429,93.32,76627.5026,0.1,-0.26815,5e-05,22.76611]
[1744015627612,93.32,76627.5026,0.1,-0.26815,5e-05,22.76611]
[1744015627846,93.32,76627.5026,0.1,-0.26815,5e-05,22.76611]
[1744015627982,93.32,76627.5026,0.1,-0.26815,5e-05,22.76611]
[1744015629030,93.32,76660.0677,0.1,-0.26649,5e-05,22.70441]
[1744015629101,93.32,76660.0677,0.1,-0.26649,5e-05,22.70441]
[1744015630112,93.31,76657.2124,0.1,-0.26662,5e-05,22.70903]
[1744015630215,93.31,76657.2124,0.1,-0.26662,5e-05,22.70903]
[1744015630273,93.31,76657.2124,0.1,-0.26662,5e-05,22.70903]
[1744015630618,93.31,76657.2124,0.1,-0.26662,5e-05,22.70903]
[1744015631033,93.31,76676.1198,0.1,-0.26564,5e-05,22.67269]
[1744015632149,93.31,76676.1198,0.1,-0.26564,5e-05,22.67269]
[1744015633274,93.31,76676.1198,0.1,-0.26564,5e-05,22.67269]
[1744015633578,93.31,76676.1198,0.1,-0.26565,5e-05,22.6731]
[1744015634715,93.31,76676.1198,0.1,-0.26565,5e-05,22.6731]
[1744015636048,93.32,76676.1198,0.1,-0.26566,5e-05,22.67348]
[1744015635592,93.32,76715.1035,0.1,-0.26369,5e-05,22.5991]
[1744015638042,93.32,76715.1035,0.1,-0.26369,5e-05,22.59922]
[1744015637606,93.32,76703.324,0.1,-0.26428,5e-05,22.62167]
[1744015640046,93.32,76703.324,0.1,-0.26428,5e-05,22.6215]
[1744015639620,93.32,76689.0942,0.1,-0.265,5e-05,22.64866]
[1744015640834,93.32,76689.0942,0.1,-0.265,5e-05,22.64866]
[1744015643642,93.31,76685.5949,0.1,-0.26517,5e-05,22.65495]
[1744015645313,93.31,76690.5349,0.1,-0.26492,5e-05,22.64556]
[1744015645568,93.31,76690.5349,0.1,-0.26492,5e-05,22.64556]
[1744015645967,93.31,76690.5349,0.1,-0.26492,5e-05,22.64556]
[1744015646004,93.31,76690.5349,0.1,-0.26492,5e-05,22.64568]
[1744015646174,93.31,76690.5349,0.1,-0.26492,5e-05,22.64568]
[1744015647679,93.32,76666.4372,0.1,-0.26616,5e-05,22.69226]
[1744015650202,93.33,76663.8409,0.1,-0.26631,5e-05,22.69791]
[1744015650857,93.33,76663.8409,0.1,-0.26631,5e-05,22.69791]
[1744015650957,93.34,76663.8409,0.1,-0.26632,5e-05,22.69836]
[1744015651373,93.34,76663.8409,0.1,-0.26632,5e-05,22.69836]
[1744015651570,93.34,76663.8409,0.1,-0.26632,5e-05,22.69836]
[1744015651951,93.34,76663.8409,0.1,-0.26632,5e-05,22.69836]
[1744015652060,93.33,76663.8409,0.1,-0.2663,5e-05,22.69459]
[1744015652849,93.33,76663.8409,0.1,-0.2663,5e-05,22.69459]
[1744015652906,93.33,76663.8409,0.1,-0.2663,5e-05,22.69459]
[1744015653721,93.33,76673.8303,0.1,-0.26579,5e-05,22.67554]
[1744015654729,93.33,76636.0791,0.1,-0.2677,5e-05,22.74665]
[1744015655643,93.33,76636.0791,0.1,-0.2677,5e-05,22.74665]
[1744015656742,93.32,76619.8881,0.1,-0.26851,5e-05,22.77634]
[1744015657911,93.32,76619.8881,0.1,-0.26851,5e-05,22.77634]
[1744015657990,93.31,76619.8881,0.1,-0.2685,5e-05,22.77615]
[1744015658757,93.32,76635.9985,0.1,-0.26769,5e-05,22.74641]
[1744015660056,93.32,76635.9985,0.1,-0.26769,5e-05,22.74641]
[1744015660068,93.33,76634.9361,0.1,-0.26776,5e-05,22.74888]
[1744015662043,93.32,76639.001,0.1,-0.26753,5e-05,22.74043]
[1744015662070,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015662173,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015662301,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015662362,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015662658,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015662924,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015663182,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015663295,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015663316,93.31,76657.3888,0.1,-0.26659,5e-05,22.70523]
[1744015664098,93.32,76690.3462,0.1,-0.26493,5e-05,22.64321]
[1744015664411,93.32,76690.3462,0.1,-0.26493,5e-05,22.64321]
[1744015664437,93.32,76690.3462,0.1,-0.26493,5e-05,22.64321]
[1744015664803,93.32,76690.3462,0.1,-0.26492,5e-05,22.64299]
[1744015665117,93.32,76690.3462,0.1,-0.26492,5e-05,22.64299]
[1744015665811,93.33,76690.3462,0.1,-0.26494,5e-05,22.64393]
[1744015667066,93.33,76690.3462,0.1,-0.26494,5e-05,22.64393]
[1744015667102,93.33,76657.1137,0.1,-0.26663,5e-05,22.70717]
[1744015668103,93.33,76644.4151,0.1,-0.26728,5e-05,22.7312]
[1744015669842,93.32,76656.3464,0.1,-0.26666,5e-05,22.70796]
[1744015671563,93.32,76660.5824,0.1,-0.26644,5e-05,22.69962]
[1744015671977,93.32,76660.5824,0.1,-0.26644,5e-05,22.69962]
[1744015673870,93.35,76647.48,0.1,-0.26715,5e-05,22.72658]
[1744015674339,93.35,76647.48,0.1,-0.26715,5e-05,22.72658]
[1744015675153,93.35,76647.48,0.1,-0.26717,5e-05,22.72723]
[1744015675565,93.35,76647.48,0.1,-0.26717,5e-05,22.72723]
[1744015675885,93.35,76647.48,0.1,-0.26715,5e-05,22.72667]
[1744015676661,93.35,76647.48,0.1,-0.26715,5e-05,22.72667]
[1744015676893,93.34,76647.48,0.1,-0.26714,5e-05,22.72624]
[1744015677900,93.35,76656.1014,0.1,-0.26672,5e-05,22.71053]
[1744015678430,93.35,76656.1014,0.1,-0.26672,5e-05,22.71053]
[1744015678907,93.34,76656.1014,0.1,-0.26671,5e-05,22.71]
[1744015680476,93.34,76650.7866,0.1,-0.26697,5e-05,22.71965]
[1744015680611,93.34,76650.7866,0.1,-0.26697,5e-05,22.71965]
[1744015681116,93.35,76654.9868,0.1,-0.26677,5e-05,22.71252]
[1744015681679,93.35,76654.9868,0.1,-0.26677,5e-05,22.71252]
[1744015682939,93.36,76654.9868,0.1,-0.26679,5e-05,22.71338]
[1744015683446,93.36,76654.9868,0.1,-0.26679,5e-05,22.71338]
[1744015683771,93.36,76654.9868,0.1,-0.26679,5e-05,22.71338]
[1744015684048,93.36,76654.9868,0.1,-0.26679,5e-05,22.71338]
[1744015684218,93.36,76654.9868,0.1,-0.26679,5e-05,22.71339]
[1744015685120,93.36,76608.1915,0.1,-0.26918,5e-05,22.80154]
[1744015685376,93.36,76608.1915,0.1,-0.26918,5e-05,22.80154]
[1744015685960,93.35,76608.1915,0.1,-0.26917,5e-05,22.80096]
[1744015686243,93.35,76608.1915,0.1,-0.26917,5e-05,22.80096]
[1744015686281,93.35,76608.1915,0.1,-0.26917,5e-05,22.80096]
[1744015686770,93.35,76608.1915,0.1,-0.26917,5e-05,22.80096]
[1744015686967,93.35,76608.1915,0.1,-0.26917,5e-05,22.80101]
[1744015687646,93.35,76608.1915,0.1,-0.26917,5e-05,22.80101]
[1744015688242,93.35,76608.1915,0.1,-0.26917,5e-05,22.80112]
[1744015689988,93.35,76625.515,0.1,-0.26829,5e-05,22.76864]
[1744015690933,93.35,76625.515,0.1,-0.26829,5e-05,22.76864]
[1744015692043,93.35,76625.515,0.1,-0.26829,5e-05,22.76857]
[1744015693010,93.35,76617.2453,0.1,-0.26871,5e-05,22.7842]
[1744015695024,93.36,76634.6282,0.1,-0.26784,5e-05,22.75208]
[1744015700062,93.38,76640.8287,0.1,-0.26756,5e-05,22.74225]
[1744015700930,93.38,76640.8287,0.1,-0.26756,5e-05,22.74225]
[1744015701031,93.38,76640.8287,0.1,-0.26756,5e-05,22.74225]
[1744015701077,93.38,76640.8287,0.1,-0.26756,5e-05,22.74225]
[1744015701422,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015701877,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015702059,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015702077,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015702560,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015703067,93.39,76637.8409,0.1,-0.26772,5e-05,22.74821]
[1744015703086,93.39,76637.8409,0.1,-0.26773,5e-05,22.74841]
[1744015703256,93.39,76637.8409,0.1,-0.26773,5e-05,22.74841]
[1744015704092,93.4,76637.8409,0.1,-0.26775,5e-05,22.74953]
[1744015705100,93.41,76591.1348,0.1,-0.27016,5e-05,22.83793]
[1744015706145,93.42,76580.5092,0.1,-0.27072,5e-05,22.85837]
[1744015706592,93.42,76580.5092,0.1,-0.27072,5e-05,22.85837]
[1744015707026,93.42,76580.5092,0.1,-0.27072,5e-05,22.85837]
[1744015707259,93.42,76580.5092,0.1,-0.27072,5e-05,22.85837]
[1744015707952,93.42,76580.5092,0.1,-0.27072,5e-05,22.85837]
[1744015708123,93.43,76580.5092,0.1,-0.27073,5e-05,22.85899]
[1744015708391,93.43,76580.5092,0.1,-0.27073,5e-05,22.85899]
[1744015708993,93.43,76580.5092,0.1,-0.27073,5e-05,22.85899]
[1744015709022,93.43,76580.5092,0.1,-0.27073,5e-05,22.85899]
[1744015709051,93.43,76580.5092,0.1,-0.27073,5e-05,22.85899]
[1744015709154,93.44,76558.2414,0.1,-0.2719,5e-05,22.90156]
[1744015709649,93.44,76558.2414,0.1,-0.2719,5e-05,22.90156]
[1744015710867,93.44,76558.2414,0.1,-0.2719,5e-05,22.90156]
[1744015711485,93.45,76558.2414,0.1,-0.27189,5e-05,22.89826]
[1744015712777,93.44,76558.2414,0.1,-0.27189,5e-05,22.89822]
[1744015713004,93.44,76558.2414,0.1,-0.27189,5e-05,22.89822]
[1744015713163,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015713513,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015713559,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015713615,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015714168,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015714416,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015714618,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015715194,93.44,76558.2414,0.1,-0.27188,5e-05,22.898]
[1744015715169,93.44,76530.6224,0.1,-0.27331,5e-05,22.94936]
[1744015715245,93.44,76530.6224,0.1,-0.27331,5e-05,22.94936]
[1744015715317,93.44,76530.6224,0.1,-0.27331,5e-05,22.94936]
[1744015716173,93.43,76491.816,0.1,-0.2753,5e-05,23.01977]
[1744015716895,93.43,76491.816,0.1,-0.2753,5e-05,23.01977]
[1744015717134,93.43,76491.816,0.1,-0.2753,5e-05,23.01977]
[1744015716976,93.43,76491.816,0.1,-0.2753,5e-05,23.01977]
[1744015719176,93.41,76510.4213,0.1,-0.27429,5e-05,22.98379]
[1744015719829,93.41,76510.4213,0.1,-0.27429,5e-05,22.98379]
[1744015722683,93.39,76510.6879,0.1,-0.27424,5e-05,22.98188]
[1744015722829,93.39,76510.6879,0.1,-0.27424,5e-05,22.98188]
[1744015723450,93.38,76510.9547,0.1,-0.27421,5e-05,22.98075]
[1744015723757,93.38,76510.9547,0.1,-0.27421,5e-05,22.98075]
[1744015725186,93.37,76527.6618,0.1,-0.27333,5e-05,22.94912]
[1744015728189,93.36,76515.808,0.1,-0.27392,5e-05,22.96998]
[1744015731986,93.34,76522.3435,0.1,-0.27355,5e-05,22.9568]
[1744015733572,93.33,76520.3656,0.1,-0.27364,5e-05,22.95983]
[1744015735197,93.34,76542.288,0.1,-0.27251,5e-05,22.91935]
[1744015735745,93.34,76542.288,0.1,-0.27251,5e-05,22.91935]
[1744015736245,93.34,76542.288,0.1,-0.27252,5e-05,22.91971]
[1744015736643,93.34,76542.288,0.1,-0.27252,5e-05,22.91971]
[1744015737702,93.34,76542.288,0.1,-0.27252,5e-05,22.91976]
[1744015741385,93.34,76529.4852,0.1,-0.27317,5e-05,22.94309]
[1744015743205,93.34,76538.8671,0.1,-0.27268,5e-05,22.92566]
[1744015744249,93.33,76535.895,0.1,-0.27283,5e-05,22.93105]
[1744015744744,93.33,76535.895,0.1,-0.27283,5e-05,22.93105]
[1744015744903,93.33,76535.895,0.1,-0.27283,5e-05,22.93105]
[1744015744904,93.33,76535.895,0.1,-0.27283,5e-05,22.93105]
[1744015745765,93.33,76535.3362,0.1,-0.27286,5e-05,22.93196]
[1744015746638,93.33,76535.3362,0.1,-0.27286,5e-05,22.93216]
[1744015748226,93.34,76582.6184,0.1,-0.27044,5e-05,22.8448]
[1744015748954,93.34,76582.6184,0.1,-0.27044,5e-05,22.8448]
[1744015749442,93.35,76571.7665,0.1,-0.27102,5e-05,22.86602]
[1744015754477,93.38,76572.0493,0.1,-0.27106,5e-05,22.86767]
[1744015756227,93.38,76572.0493,0.1,-0.27106,5e-05,22.86767]
[1744015756236,93.38,76572.0493,0.1,-0.27106,5e-05,22.86767]
[1744015757151,93.39,76579.6917,0.1,-0.27068,5e-05,22.85394]
[1744015759830,93.38,76581.8539,0.1,-0.27055,5e-05,22.84909]
[1744015760031,93.38,76581.8539,0.1,-0.27055,5e-05,22.84909]
[1744015760055,93.38,76581.8539,0.1,-0.27055,5e-05,22.84909]
[1744015760202,93.38,76581.8539,0.1,-0.27055,5e-05,22.84909]
[1744015760238,93.37,76594.702,0.1,-0.26988,5e-05,22.82457]
[1744015760270,93.37,76594.702,0.1,-0.26988,5e-05,22.82457]
[1744015760519,93.38,76594.702,0.1,-0.2699,5e-05,22.82529]
[1744015762533,93.41,76569.9452,0.1,-0.27121,5e-05,22.87339]
[1744015763472,93.41,76569.9452,0.1,-0.27121,5e-05,22.87339]
[1744015763702,93.41,76569.9452,0.1,-0.27121,5e-05,22.87339]
[1744015763803,93.42,76569.9452,0.1,-0.27124,5e-05,22.87436]
[1744015764740,93.42,76569.9452,0.1,-0.27124,5e-05,22.87436]
[1744015765554,93.42,76580.3128,0.1,-0.27071,5e-05,22.85526]
[1744015767568,93.42,76592.5096,0.1,-0.27008,5e-05,22.8323]
[1744015768959,93.42,76592.5096,0.1,-0.27008,5e-05,22.8323]
[1744015768968,93.42,76592.5096,0.1,-0.27008,5e-05,22.8323]
[1744015770589,93.4,76582.4249,0.1,-0.27055,5e-05,22.84936]
[1744015774987,93.37,76578.3672,0.1,-0.27069,5e-05,22.85108]
[1744015775220,93.37,76578.3672,0.1,-0.27069,5e-05,22.85108]
[1744015775280,93.36,76582.3471,0.1,-0.27047,5e-05,22.84299]
[1744015775376,93.36,76582.3471,0.1,-0.27047,5e-05,22.84299]
[1744015775563,93.36,76582.3471,0.1,-0.27047,5e-05,22.84299]
[1744015776952,93.37,76582.3471,0.1,-0.27048,5e-05,22.84365]
[1744015777245,93.37,76582.3471,0.1,-0.27048,5e-05,22.84365]
[1744015777417,93.38,76582.3471,0.1,-0.2705,5e-05,22.8444]
[1744015777443,93.38,76582.3471,0.1,-0.2705,5e-05,22.8444]
[1744015777525,93.38,76582.3471,0.1,-0.2705,5e-05,22.8444]
[1744015778390,93.38,76582.3471,0.1,-0.2705,5e-05,22.8444]
[1744015778648,93.39,76582.3471,0.1,-0.27052,5e-05,22.84525]
[1744015779655,93.39,76549.9697,0.1,-0.27219,5e-05,22.90573]
[1744015780662,93.39,76529.0877,0.1,-0.27327,5e-05,22.94447]
[1744015781399,93.39,76529.0877,0.1,-0.27327,5e-05,22.94447]
[1744015781669,93.39,76529.0877,0.1,-0.27327,5e-05,22.9445]
[1744015782831,93.39,76529.0877,0.1,-0.27327,5e-05,22.9445]
[1744015782956,93.39,76529.0877,0.1,-0.27327,5e-05,22.9445]
[1744015784691,93.39,76544.7212,0.1,-0.27247,5e-05,22.91588]
[1744015785409,93.39,76544.7212,0.1,-0.27247,5e-05,22.91588]
[1744015785698,93.4,76544.7212,0.1,-0.27248,5e-05,22.91608]
[1744015787951,93.4,76548.9218,0.1,-0.27227,5e-05,22.90873]
[1744015788566,93.41,76548.9218,0.1,-0.27228,5e-05,22.90916]
[1744015790308,93.41,76548.9218,0.1,-0.27229,5e-05,22.90956]
[1744015791270,93.42,76534.1221,0.1,-0.27306,5e-05,22.93736]
[1744015792747,93.42,76525.0404,0.1,-0.27353,5e-05,22.95393]
[1744015795768,93.42,76533.2507,0.1,-0.27311,5e-05,22.93905]
[1744015797018,93.42,76533.2507,0.1,-0.27311,5e-05,22.93905]
[1744015797078,93.42,76533.2507,0.1,-0.27311,5e-05,22.93912]
[1744015798790,93.4,76522.8664,0.1,-0.27362,5e-05,22.95707]
[1744015799584,93.4,76522.8664,0.1,-0.27362,5e-05,22.95707]
[1744015799798,93.4,76522.8664,0.1,-0.2736,5e-05,22.95645]
[1744015800850,93.4,76522.8664,0.1,-0.2736,5e-05,22.95645]
[1744015800908,93.39,76522.8664,0.1,-0.2736,5e-05,22.95614]
[1744015801642,93.39,76522.8664,0.1,-0.2736,5e-05,22.95614]
[1744015802228,93.39,76522.8664,0.1,-0.2736,5e-05,22.95614]
[1744015802282,93.39,76498.9644,0.1,-0.27483,5e-05,23.00027]
[1744015803127,93.39,76498.9644,0.1,-0.27483,5e-05,23.00027]
[1744015803387,93.39,76498.9644,0.1,-0.27483,5e-05,23.00017]
[1744015804284,93.39,76490.1689,0.1,-0.27529,5e-05,23.01626]
[1744015805449,93.39,76490.1689,0.1,-0.27528,5e-05,23.01606]
[1744015805881,93.39,76490.1689,0.1,-0.27528,5e-05,23.01606]
[1744015806282,93.39,76490.1689,0.1,-0.27528,5e-05,23.01606]
[1744015807651,93.38,76490.1689,0.1,-0.27527,5e-05,23.01543]
[1744015808403,93.37,76490.1689,0.1,-0.27525,5e-05,23.01469]
[1744015810441,93.36,76490.1689,0.1,-0.27522,5e-05,23.01364]
[1744015812951,93.34,76490.1689,0.1,-0.2752,5e-05,23.01253]
[1744015813277,93.34,76490.1689,0.1,-0.2752,5e-05,23.01253]
[1744015813293,93.33,76455.5558,0.1,-0.27698,5e-05,23.0752]
[1744015813459,93.33,76455.5558,0.1,-0.27698,5e-05,23.0752]
[1744015813730,93.33,76455.5558,0.1,-0.27698,5e-05,23.0752]
[1744015813740,93.33,76455.5558,0.1,-0.27698,5e-05,23.0752]
[1744015815986,93.33,76455.5558,0.1,-0.27698,5e-05,23.07514]
[1744015817400,93.33,76455.5558,0.1,-0.27697,5e-05,23.07475]
[1744015818934,93.32,76417.3424,0.1,-0.27894,5e-05,23.14322]
[1744015820934,93.31,76417.3424,0.1,-0.27893,5e-05,23.14259]
[1744015822450,93.3,76422.3237,0.1,-0.27865,5e-05,23.13277]
[1744015824981,93.28,76414.6943,0.1,-0.27901,5e-05,23.14511]
[1744015826772,93.27,76414.6943,0.1,-0.27899,5e-05,23.14437]
[1744015829294,93.25,76414.6943,0.1,-0.27896,5e-05,23.14328]
[1744015829310,93.24,76440.1964,0.1,-0.27761,5e-05,23.09625]
[1744015829808,93.24,76440.1964,0.1,-0.27761,5e-05,23.09625]
[1744015829817,93.24,76440.1964,0.1,-0.27761,5e-05,23.09625]
[1744015832026,93.25,76418.4056,0.1,-0.27874,5e-05,23.13257]
[1744015832643,93.25,76418.4056,0.1,-0.27874,5e-05,23.13257]
[1744015834178,93.25,76418.4056,0.1,-0.27874,5e-05,23.13265]
[1744015834259,93.25,76418.4056,0.1,-0.27874,5e-05,23.13265]
[1744015834285,93.25,76418.4056,0.1,-0.27874,5e-05,23.13265]
[1744015834692,93.25,76418.4056,0.1,-0.27874,5e-05,23.13265]
[1744015836292,93.25,76418.4056,0.1,-0.27875,5e-05,23.13299]
[1744015836317,93.26,76401.3859,0.1,-0.27965,5e-05,23.16402]
[1744015836850,93.26,76401.3859,0.1,-0.27965,5e-05,23.16402]
[1744015838069,93.26,76390.9638,0.1,-0.2802,5e-05,23.18294]
[1744015838482,93.26,76390.9638,0.1,-0.2802,5e-05,23.18294]
[1744015840243,93.26,76390.9638,0.1,-0.2802,5e-05,23.18309]
[1744015840321,93.26,76406.3487,0.1,-0.2794,5e-05,23.1557]
[1744015843858,93.27,76403.0885,0.1,-0.27959,5e-05,23.16237]
[1744015845072,93.28,76403.0885,0.1,-0.2796,5e-05,23.16253]
[1744015846340,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015846936,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015847480,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015847587,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015847641,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015847653,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015848150,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015848323,93.28,76403.0885,0.1,-0.27961,5e-05,23.16303]
[1744015848416,93.29,76399.0317,0.1,-0.27982,5e-05,23.17046]
[1744015849042,93.29,76399.0317,0.1,-0.27982,5e-05,23.17046]
[1744015849155,93.28,76399.0317,0.1,-0.27981,5e-05,23.16998]
[1744015850162,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015850510,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015850658,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015850763,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015850894,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015851190,93.27,76366.1624,0.1,-0.28152,5e-05,23.22816]
[1744015851291,93.26,76366.1624,0.1,-0.2815,5e-05,23.22746]
[1744015851429,93.26,76366.1624,0.1,-0.2815,5e-05,23.22746]
[1744015851497,93.26,76366.1624,0.1,-0.2815,5e-05,23.22746]
[1744015857212,93.18,76369.1232,0.1,-0.28121,5e-05,23.21686]
[1744015857788,93.18,76369.1232,0.1,-0.28121,5e-05,23.21686]
[1744015858221,93.17,76369.1232,0.1,-0.28119,5e-05,23.21607]
[1744015858415,93.17,76369.1232,0.1,-0.28119,5e-05,23.21607]
[1744015859445,93.17,76369.1232,0.1,-0.28118,5e-05,23.21568]
[1744015860904,93.16,76369.1232,0.1,-0.28117,5e-05,23.21516]
[1744015860966,93.16,76369.1232,0.1,-0.28117,5e-05,23.21516]
[1744015861242,93.15,76369.1232,0.1,-0.28115,5e-05,23.2145]
[1744015863119,93.15,76369.1232,0.1,-0.28115,5e-05,23.21435]
[1744015864263,93.14,76332.8878,0.1,-0.28304,5e-05,23.27854]
[1744015867313,93.13,76332.8878,0.1,-0.28303,5e-05,23.27785]
[1744015867354,93.13,76322.138,0.1,-0.28359,5e-05,23.29669]
[1744015867446,93.13,76322.138,0.1,-0.28359,5e-05,23.29669]
[1744015867665,93.13,76322.138,0.1,-0.28359,5e-05,23.29669]
[1744015870305,93.1,76334.8988,0.1,-0.28286,5e-05,23.27208]
[1744015871075,93.1,76334.8988,0.1,-0.28286,5e-05,23.27208]
[1744015871315,93.09,76334.8988,0.1,-0.28285,5e-05,23.27149]
[1744015871687,93.09,76334.8988,0.1,-0.28285,5e-05,23.27149]
[1744015872243,93.09,76334.8988,0.1,-0.28285,5e-05,23.27149]
[1744015872511,93.09,76334.8988,0.1,-0.28285,5e-05,23.27149]
[1744015873034,93.09,76334.8988,0.1,-0.28285,5e-05,23.27149]
[1744015874341,93.08,76332.803,0.1,-0.28293,5e-05,23.27419]
[1744015877657,93.08,76332.803,0.1,-0.28293,5e-05,23.27417]
[1744015877683,93.08,76332.803,0.1,-0.28293,5e-05,23.27417]
[1744015878755,93.08,76332.803,0.1,-0.28293,5e-05,23.2742]
[1744015879372,93.08,76399.0346,0.1,-0.27945,5e-05,23.15536]
[1744015880296,93.08,76399.0346,0.1,-0.27945,5e-05,23.15536]
[1744015880373,93.07,76415.3578,0.1,-0.27859,5e-05,23.12557]
[1744015880443,93.07,76415.3578,0.1,-0.27859,5e-05,23.12557]
[1744015881374,93.08,76405.7586,0.1,-0.2791,5e-05,23.14319]
[1744015881871,93.08,76405.7586,0.1,-0.2791,5e-05,23.14319]
[1744015883376,93.08,76389.1559,0.1,-0.27997,5e-05,23.17323]
[1744015888381,93.08,76390.1962,0.1,-0.27991,5e-05,23.17122]
[1744015891444,93.07,76389.1368,0.1,-0.27994,5e-05,23.16932]
[1744015891500,93.07,76389.1368,0.1,-0.27994,5e-05,23.16932]
[1744015891731,93.07,76389.1368,0.1,-0.27994,5e-05,23.16932]
[1744015892385,93.07,76404.3956,0.1,-0.27914,5e-05,23.14193]
[1744015893390,93.07,76413.7674,0.1,-0.27864,5e-05,23.12472]
[1744015894391,93.07,76431.7436,0.1,-0.27771,5e-05,23.09215]
[1744015894805,93.07,76431.7436,0.1,-0.27771,5e-05,23.09215]
[1744015895028,93.07,76431.7436,0.1,-0.27771,5e-05,23.09215]
[1744015895392,93.08,76441.3779,0.1,-0.27721,5e-05,23.07488]
[1744015896393,93.07,76458.0317,0.1,-0.27634,5e-05,23.04422]
[1744015898395,93.06,76433.8419,0.1,-0.27758,5e-05,23.08745]
[1744015899396,93.06,76448.6676,0.1,-0.27679,5e-05,23.06005]
[1744015902400,93.04,76438.5115,0.1,-0.27729,5e-05,23.07727]
[1744015903401,93.03,76423.638,0.1,-0.27805,5e-05,23.10366]
[1744015904402,93.02,76432.5203,0.1,-0.27757,5e-05,23.08694]
[1744015907405,93.01,76455.7052,0.1,-0.27634,5e-05,23.04348]
[1744015913419,93.0,76433.2736,0.1,-0.27749,5e-05,23.08387]
[1744015917423,92.98,76425.2524,0.1,-0.27787,5e-05,23.09693]
[1744015921427,92.96,76438.2981,0.1,-0.27715,5e-05,23.07162]
[1744015922070,92.96,76438.2981,0.1,-0.27715,5e-05,23.07162]
[1744015922135,92.95,76438.2981,0.1,-0.27715,5e-05,23.07137]
[1744015923680,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015923933,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015923989,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015924229,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015924330,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015924438,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015924288,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015924501,92.95,76436.0045,0.1,-0.27725,5e-05,23.07486]
[1744015925438,92.95,76413.1636,0.1,-0.27846,5e-05,23.11705]
[1744015925851,92.95,76413.1636,0.1,-0.27846,5e-05,23.11705]
[1744015925871,92.95,76413.1636,0.1,-0.27846,5e-05,23.11705]
[1744015925886,92.95,76413.1636,0.1,-0.27846,5e-05,23.11705]
[1744015926226,92.95,76413.1636,0.1,-0.27846,5e-05,23.11705]
[1744015926439,92.97,76393.3207,0.1,-0.27952,5e-05,23.154]
[1744015926912,92.97,76393.3207,0.1,-0.27952,5e-05,23.154]
[1744015927091,92.97,76393.3207,0.1,-0.27952,5e-05,23.154]
[1744015927141,92.97,76393.3207,0.1,-0.27952,5e-05,23.154]
[1744015927215,92.97,76393.3207,0.1,-0.27952,5e-05,23.154]
[1744015930892,92.98,76396.686,0.1,-0.27937,5e-05,23.14871]
[1744015930901,92.98,76396.686,0.1,-0.27937,5e-05,23.14871]
[1744015931154,92.98,76396.686,0.1,-0.27937,5e-05,23.14871]
[1744015932446,92.98,76407.1669,0.1,-0.27882,5e-05,23.12993]
[1744015933003,92.98,76407.1669,0.1,-0.27882,5e-05,23.12993]
[1744015933446,92.98,76424.7849,0.1,-0.2779,5e-05,23.0981]
[1744015933470,92.98,76424.7849,0.1,-0.2779,5e-05,23.0981]
[1744015934013,92.98,76424.7849,0.1,-0.2779,5e-05,23.0981]
[1744015934447,92.99,76438.3136,0.1,-0.27721,5e-05,23.07385]
[1744015935449,93.0,76451.9504,0.1,-0.27651,5e-05,23.04958]
[1744015937212,93.01,76453.0332,0.1,-0.27647,5e-05,23.04827]
[1744015937545,93.01,76453.0332,0.1,-0.27649,5e-05,23.04891]
[1744015937651,93.01,76453.0332,0.1,-0.27649,5e-05,23.04891]
[1744015937658,93.01,76453.0332,0.1,-0.27649,5e-05,23.04891]
[1744015938453,93.01,76458.4513,0.1,-0.27619,5e-05,23.03845]
[1744015938953,93.01,76458.4513,0.1,-0.27619,5e-05,23.03845]
[1744015939054,93.01,76458.4513,0.1,-0.27619,5e-05,23.03839]
[1744015940458,93.02,76488.5268,0.1,-0.27464,5e-05,22.98365]
[1744015941543,93.02,76481.1872,0.1,-0.27503,5e-05,22.99766]
[1744015941882,93.02,76481.1872,0.1,-0.27503,5e-05,22.99766]
[1744015942039,93.01,76481.1872,0.1,-0.27501,5e-05,22.99695]
[1744015943462,93.01,76490.5572,0.1,-0.27451,5e-05,22.97913]
[1744015944274,93.01,76490.5572,0.1,-0.27451,5e-05,22.97913]
[1744015944376,93.0,76490.5572,0.1,-0.27451,5e-05,22.97894]
[1744015945464,93.01,76499.3054,0.1,-0.27406,5e-05,22.96304]
[1744015945905,93.01,76499.3054,0.1,-0.27406,5e-05,22.96304]
[1744015946242,93.01,76499.3054,0.1,-0.27406,5e-05,22.96304]
[1744015946442,93.01,76499.3054,0.1,-0.27406,5e-05,22.96313]
[1744015947466,93.02,76486.4497,0.1,-0.27475,5e-05,22.98754]
[1744015947953,93.02,76486.4497,0.1,-0.27475,5e-05,22.98754]
[1744015948890,93.03,76464.458,0.1,-0.27591,5e-05,23.02871]
[1744015950469,93.03,76437.2736,0.1,-0.27734,5e-05,23.0788]
[1744015950648,93.03,76437.2736,0.1,-0.27734,5e-05,23.0788]
[1744015951470,93.04,76453.6374,0.1,-0.27648,5e-05,23.04595]
[1744015952443,93.04,76453.6374,0.1,-0.27648,5e-05,23.04595]
[1744015952471,93.05,76469.3645,0.1,-0.27568,5e-05,23.01797]
[1744015953096,93.05,76469.3645,0.1,-0.27568,5e-05,23.01797]
[1744015954513,93.07,76473.9544,0.1,-0.27548,5e-05,23.01137]
[1744015954792,93.07,76473.9544,0.1,-0.27548,5e-05,23.01137]
[1744015955474,93.08,76489.1616,0.1,-0.27471,5e-05,22.98391]
[1744015956957,93.07,76504.3545,0.1,-0.27389,5e-05,22.95494]
[1744015961992,93.04,76505.3597,0.1,-0.27379,5e-05,22.95108]
[1744015965459,93.04,76510.5719,0.1,-0.27351,5e-05,22.94092]
[1744015966120,93.03,76506.9216,0.1,-0.27369,5e-05,22.94743]
[1744015966457,93.03,76506.9216,0.1,-0.27369,5e-05,22.94743]
[1744015966515,93.03,76506.9216,0.1,-0.27369,5e-05,22.94743]
[1744015966531,93.03,76504.0621,0.1,-0.27384,5e-05,22.95242]
[1744015967447,93.03,76504.0621,0.1,-0.27384,5e-05,22.95242]
[1744015967532,93.04,76494.7828,0.1,-0.27434,5e-05,22.97038]
[1744015968683,93.04,76494.7828,0.1,-0.27435,5e-05,22.97083]
[1744015969212,93.04,76494.7828,0.1,-0.27434,5e-05,22.97069]
[1744015970049,93.04,76477.4106,0.1,-0.27525,5e-05,23.0028]
[1744015971643,93.05,76477.4106,0.1,-0.27525,5e-05,23.003]
[1744015972063,93.04,76477.4106,0.1,-0.27524,5e-05,23.0026]
[1744015973070,93.04,76496.3536,0.1,-0.27425,5e-05,22.96737]
[1744015975084,93.03,76505.2311,0.1,-0.27378,5e-05,22.95053]
[1744015980119,93.02,76503.4579,0.1,-0.27385,5e-05,22.9527]
[1744015981481,93.02,76503.4579,0.1,-0.27385,5e-05,22.9527]
[1744015981725,93.02,76504.9449,0.1,-0.27377,5e-05,22.94977]
[1744015981876,93.02,76504.9449,0.1,-0.27377,5e-05,22.94977]
[1744015982200,93.02,76504.9449,0.1,-0.27377,5e-05,22.94977]
[1744015984148,93.01,76527.3476,0.1,-0.27259,5e-05,22.9074]
[1744015985710,93.0,76528.7616,0.1,-0.2725,5e-05,22.90443]
[1744015985963,93.0,76528.7616,0.1,-0.2725,5e-05,22.90443]
[1744015986020,93.0,76528.7616,0.1,-0.2725,5e-05,22.90443]
[1744015986216,93.0,76528.7616,0.1,-0.2725,5e-05,22.90443]
[1744015987476,93.0,76528.7616,0.1,-0.27251,5e-05,22.90458]
[1744015987552,93.0,76520.6419,0.1,-0.27292,5e-05,22.91921]
[1744015988553,92.99,76530.3492,0.1,-0.27241,5e-05,22.90087]
[1744015989229,92.99,76530.3492,0.1,-0.27241,5e-05,22.90087]
[1744015989365,92.99,76530.3492,0.1,-0.27241,5e-05,22.90087]
[1744015989493,92.99,76530.3492,0.1,-0.27241,5e-05,22.90087]
[1744015989733,92.99,76523.107,0.1,-0.27277,5e-05,22.91395]
[1744015990562,92.98,76523.107,0.1,-0.27276,5e-05,22.91347]
[1744015991106,92.98,76523.107,0.1,-0.27276,5e-05,22.91347]
[1744015991379,92.98,76523.107,0.1,-0.27276,5e-05,22.91347]
[1744015991745,92.98,76518.9369,0.1,-0.27297,5e-05,22.92079]
[1744015992206,92.98,76518.9369,0.1,-0.27298,5e-05,22.92136]
[1744015993212,92.99,76508.0409,0.1,-0.27355,5e-05,22.94175]
[1744015994219,92.99,76487.3012,0.1,-0.27463,5e-05,22.98036]
[1744015994753,92.99,76487.3012,0.1,-0.27463,5e-05,22.98036]
[1744015994783,92.99,76487.3012,0.1,-0.27463,5e-05,22.98036]
[1744015994840,92.99,76487.3012,0.1,-0.27463,5e-05,22.98036]
[1744015994930,92.99,76487.3012,0.1,-0.27463,5e-05,22.98036]
[1744015995226,92.98,76487.3012,0.1,-0.27461,5e-05,22.97953]
[1744015996078,92.98,76487.3012,0.1,-0.27461,5e-05,22.97953]
[1744015996260,92.98,76487.3012,0.1,-0.27461,5e-05,22.97953]
[1744015996268,92.97,76487.3012,0.1,-0.2746,5e-05,22.97888]
[1744015997240,92.98,76510.8718,0.1,-0.27338,5e-05,22.9357]
[1744015999246,92.98,76503.3281,0.1,-0.27378,5e-05,22.94981]
[1744015999584,92.98,76503.3281,0.1,-0.27378,5e-05,22.94981]
[1744015999848,92.98,76503.3281,0.1,-0.27378,5e-05,22.94981]
[1744016001271,92.97,76473.6201,0.1,-0.27532,5e-05,23.00435]
[1744016001643,92.97,76473.6201,0.1,-0.27532,5e-05,23.00435]
[1744016002934,92.97,76473.6201,0.1,-0.27531,5e-05,23.00411]
[1744016002963,92.97,76473.6201,0.1,-0.27531,5e-05,23.00411]
[1744016003283,92.97,76473.6201,0.1,-0.27531,5e-05,23.00396]
[1744016004454,92.97,76473.6201,0.1,-0.27531,5e-05,23.00396]
[1744016005297,92.99,76484.8583,0.1,-0.27476,5e-05,22.98468]
[1744016006824,92.99,76482.2117,0.1,-0.27491,5e-05,22.99016]
[1744016008443,93.0,76482.2117,0.1,-0.27492,5e-05,22.9906]
[1744016009954,93.01,76478.08,0.1,-0.27516,5e-05,22.99919]
[1744016010004,93.01,76478.08,0.1,-0.27516,5e-05,22.99919]
[1744016010576,93.01,76456.4854,0.1,-0.27629,5e-05,23.03899]
[1744016012349,93.02,76430.9256,0.1,-0.27761,5e-05,23.08265]
[1744016013129,93.02,76430.9256,0.1,-0.27761,5e-05,23.08265]
[1744016013579,93.02,76419.3712,0.1,-0.27822,5e-05,23.1037]
[1744016016244,93.02,76413.9868,0.1,-0.27849,5e-05,23.11321]
[1744016016473,93.02,76413.9868,0.1,-0.27849,5e-05,23.11321]
[1744016016979,93.01,76409.9123,0.1,-0.2787,5e-05,23.12043]
[1744016017291,93.01,76409.9123,0.1,-0.2787,5e-05,23.12043]
[1744016018529,93.01,76409.9123,0.1,-0.2787,5e-05,23.12019]
[1744016018557,93.01,76409.9123,0.1,-0.2787,5e-05,23.12019]
[1744016018584,93.01,76401.3634,0.1,-0.27914,5e-05,23.13536]
[1744016021415,92.99,76385.6889,0.1,-0.27993,5e-05,23.1626]
[1744016022422,92.98,76375.8917,0.1,-0.28043,5e-05,23.17971]
[1744016024502,92.97,76375.8917,0.1,-0.28042,5e-05,23.17908]
[1744016024712,92.97,76375.8917,0.1,-0.2804,5e-05,23.1785]
[1744016024867,92.97,76375.8917,0.1,-0.2804,5e-05,23.1785]
[1744016025468,92.97,76375.8917,0.1,-0.2804,5e-05,23.1785]
[1744016026451,92.95,76384.8817,0.1,-0.27991,5e-05,23.16136]
[1744016027458,92.95,76399.1217,0.1,-0.27915,5e-05,23.13513]
[1744016027729,92.95,76399.1217,0.1,-0.27915,5e-05,23.13513]
[1744016028429,92.95,76399.1217,0.1,-0.27915,5e-05,23.13513]
[1744016031486,92.93,76382.3716,0.1,-0.27999,5e-05,23.16408]
[1744016033065,92.92,76376.3721,0.1,-0.2803,5e-05,23.17441]
[1744016035514,92.9,76368.1024,0.1,-0.28069,5e-05,23.18762]
[1744016038535,92.87,76360.2499,0.1,-0.28105,5e-05,23.19968]
[1744016041832,92.84,76363.4226,0.1,-0.28084,5e-05,23.19219]
[1744016042337,92.84,76363.4226,0.1,-0.28084,5e-05,23.19219]
[1744016048607,92.8,76360.7425,0.1,-0.2809,5e-05,23.19378]
[1744016050852,92.79,76366.51,0.1,-0.28058,5e-05,23.18272]
[1744016051041,92.79,76366.51,0.1,-0.28058,5e-05,23.18272]
[1744016051053,92.79,76366.51,0.1,-0.28058,5e-05,23.18272]
[1744016051367,92.79,76366.51,0.1,-0.28058,5e-05,23.18272]
[1744016051499,92.78,76366.51,0.1,-0.28057,5e-05,23.18234]
[1744016052731,92.8,76362.3731,0.1,-0.28082,5e-05,23.19097]
[1744016053401,92.8,76362.3731,0.1,-0.28082,5e-05,23.19097]
[1744016053450,92.8,76362.3731,0.1,-0.28082,5e-05,23.19125]
[1744016054621,92.81,76310.5952,0.1,-0.28358,5e-05,23.28489]
[1744016056872,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016057103,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016057620,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016057658,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016057917,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016057950,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016058379,92.83,76305.518,0.1,-0.28388,5e-05,23.29512]
[1744016058625,92.85,76290.317,0.1,-0.28473,5e-05,23.32358]
[1744016060203,92.86,76286.7298,0.1,-0.28493,5e-05,23.33018]
[1744016060212,92.86,76286.7298,0.1,-0.28493,5e-05,23.33018]
[1744016062629,92.86,76277.2791,0.1,-0.28544,5e-05,23.34739]
[1744016064795,92.87,76282.5887,0.1,-0.28516,5e-05,23.33825]
[1744016065696,92.87,76282.8361,0.1,-0.28516,5e-05,23.33795]
[1744016066783,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016066927,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016067565,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016067704,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016068637,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016069017,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016069232,92.87,76288.1885,0.1,-0.28488,5e-05,23.32865]
[1744016069267,92.87,76288.1885,0.1,-0.28488,5e-05,23.32882]
[1744016070053,92.87,76288.1885,0.1,-0.28488,5e-05,23.32882]
[1744016070610,92.87,76288.1885,0.1,-0.28488,5e-05,23.32882]
[1744016070643,92.87,76343.7812,0.1,-0.28193,5e-05,23.22976]
[1744016070972,92.87,76343.7812,0.1,-0.28193,5e-05,23.22976]
[1744016071126,92.87,76343.7812,0.1,-0.28193,5e-05,23.22976]
[1744016071643,92.88,76364.7183,0.1,-0.28082,5e-05,23.18919]
[1744016074993,92.89,76365.384,0.1,-0.2808,5e-05,23.18837]
[1744016076648,92.89,76365.384,0.1,-0.2808,5e-05,23.18849]
[1744016076658,92.89,76350.1443,0.1,-0.2816,5e-05,23.21573]
[1744016077222,92.89,76350.1443,0.1,-0.2816,5e-05,23.21573]
[1744016077871,92.88,76350.1443,0.1,-0.28159,5e-05,23.2154]
[1744016079661,92.88,76340.2497,0.1,-0.2821,5e-05,23.23274]
[1744016080662,92.87,76328.7659,0.1,-0.2827,5e-05,23.25278]
[1744016080807,92.87,76328.7659,0.1,-0.2827,5e-05,23.25278]
[1744016080988,92.87,76328.7659,0.1,-0.2827,5e-05,23.25278]
[1744016081663,92.86,76322.566,0.1,-0.28301,5e-05,23.26325]
[1744016082649,92.86,76322.566,0.1,-0.28301,5e-05,23.26325]
[1744016082670,92.86,76322.566,0.1,-0.28301,5e-05,23.26325]
[1744016082664,92.86,76333.3935,0.1,-0.28244,5e-05,23.24378]
[1744016083665,92.85,76345.5926,0.1,-0.28178,5e-05,23.22144]
[1744016084461,92.85,76345.5926,0.1,-0.28178,5e-05,23.22144]
[1744016084463,92.85,76345.5926,0.1,-0.28178,5e-05,23.22144]
[1744016084554,92.85,76345.5926,0.1,-0.28177,5e-05,23.22104]
[1744016085340,92.85,76345.5926,0.1,-0.28177,5e-05,23.22104]
[1744016087669,92.87,76336.0579,0.1,-0.28232,5e-05,23.24004]
[1744016089671,92.88,76325.4292,0.1,-0.2829,5e-05,23.25983]
[1744016092485,92.89,76321.2197,0.1,-0.28314,5e-05,23.26781]
[1744016092545,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016092951,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016093049,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016093361,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016093377,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016093429,92.89,76321.2197,0.1,-0.28314,5e-05,23.26798]
[1744016093462,92.9,76321.2197,0.1,-0.28315,5e-05,23.26847]
[1744016093770,92.9,76321.2197,0.1,-0.28315,5e-05,23.26847]
[1744016094045,92.9,76321.2197,0.1,-0.28315,5e-05,23.26847]
[1744016094056,92.9,76321.2197,0.1,-0.28315,5e-05,23.26847]
[1744016094380,92.9,76321.2197,0.1,-0.28315,5e-05,23.26847]
[1744016094681,92.91,76297.0234,0.1,-0.28446,5e-05,23.31238]
[1744016095681,92.93,76275.3657,0.1,-0.28564,5e-05,23.35169]
[1744016096217,92.93,76275.3657,0.1,-0.28564,5e-05,23.35169]
[1744016096868,92.94,76275.3657,0.1,-0.28565,5e-05,23.35237]
[1744016097465,92.94,76275.3657,0.1,-0.28565,5e-05,23.35237]
[1744016097477,92.94,76275.3657,0.1,-0.28565,5e-05,23.35237]
[1744016098684,92.95,76237.1862,0.1,-0.28771,5e-05,23.42006]
[1744016100023,92.95,76235.5862,0.1,-0.2878,5e-05,23.42304]
[1744016100069,92.95,76235.5862,0.1,-0.2878,5e-05,23.42304]
[1744016100686,92.95,76243.8806,0.1,-0.28736,5e-05,23.40886]
[1744016102610,92.94,76250.2064,0.1,-0.28701,5e-05,23.39717]
[1744016104690,92.93,76268.9916,0.1,-0.28598,5e-05,23.36295]
[1744016105691,92.93,76280.9884,0.1,-0.28534,5e-05,23.34176]
[1744016107097,92.93,76276.4839,0.1,-0.28557,5e-05,23.34962]
[1744016107244,92.93,76276.4839,0.1,-0.28557,5e-05,23.34962]
[1744016109695,92.93,76291.6991,0.1,-0.28477,5e-05,23.32269]
[1744016111386,92.93,76291.9911,0.1,-0.28475,5e-05,23.3223]
[1744016111446,92.93,76291.9911,0.1,-0.28475,5e-05,23.3223]
[1744016111631,92.93,76291.9911,0.1,-0.28475,5e-05,23.3223]
[1744016112698,92.93,76303.9996,0.1,-0.28413,5e-05,23.3015]
[1744016113699,92.94,76323.8899,0.1,-0.28309,5e-05,23.26676]
[1744016114700,92.95,76332.1243,0.1,-0.28267,5e-05,23.25285]
[1744016116702,92.97,76318.8576,0.1,-0.28341,5e-05,23.2777]
[1744016121707,93.0,76313.4159,0.1,-0.28375,5e-05,23.28956]
[1744016123358,93.01,76313.4159,0.1,-0.28376,5e-05,23.28993]
[1744016124712,93.02,76326.6491,0.1,-0.28308,5e-05,23.26738]
[1744016124998,93.02,76326.6491,0.1,-0.28308,5e-05,23.26738]
[1744016126201,93.03,76338.6624,0.1,-0.28247,5e-05,23.24676]
[1744016126938,93.03,76338.6624,0.1,-0.28247,5e-05,23.24676]
[1744016129222,93.03,76327.0314,0.1,-0.28308,5e-05,23.26732]
[1744016130065,93.03,76327.0314,0.1,-0.28308,5e-05,23.26732]
[1744016130726,93.03,76335.6451,0.1,-0.28263,5e-05,23.25202]
[1744016131275,93.03,76335.6451,0.1,-0.28263,5e-05,23.25202]
[1744016131457,93.03,76335.6451,0.1,-0.28263,5e-05,23.25202]
[1744016132248,93.04,76347.2878,0.1,-0.28201,5e-05,23.22837]
[1744016134764,93.05,76344.349,0.1,-0.28217,5e-05,23.23397]
[1744016136281,93.05,76331.5249,0.1,-0.28285,5e-05,23.25684]
[1744016140309,93.05,76340.5112,0.1,-0.28238,5e-05,23.24117]
[1744016141245,93.05,76340.5112,0.1,-0.28238,5e-05,23.24117]
[1744016142156,93.05,76340.5112,0.1,-0.28238,5e-05,23.24116]
[1744016144843,93.05,76333.8528,0.1,-0.28274,5e-05,23.25315]
[1744016148368,93.07,76349.9249,0.1,-0.28191,5e-05,23.22534]
[1744016153403,93.09,76347.5838,0.1,-0.28208,5e-05,23.23111]
[1744016156392,93.09,76350.171,0.1,-0.28195,5e-05,23.22699]
[1744016156638,93.09,76350.171,0.1,-0.28195,5e-05,23.22699]
[1744016156737,93.09,76350.171,0.1,-0.28195,5e-05,23.22699]
[1744016156787,93.09,76350.171,0.1,-0.28195,5e-05,23.22699]
[1744016156787,93.09,76350.171,0.1,-0.28195,5e-05,23.22699]
[1744016159446,93.07,76367.1461,0.1,-0.28102,5e-05,23.1949]
[1744016160348,93.07,76367.1461,0.1,-0.28102,5e-05,23.1949]
[1744016160494,93.07,76367.1461,0.1,-0.28102,5e-05,23.1949]
[1744016160906,93.06,76367.1461,0.1,-0.281,5e-05,23.19433]
[1744016164408,93.04,76359.5846,0.1,-0.28135,5e-05,23.20611]
[1744016164799,93.04,76359.5846,0.1,-0.28135,5e-05,23.20611]
[1744016165762,93.03,76371.7972,0.1,-0.28069,5e-05,23.1834]
[1744016166763,93.03,76390.3263,0.1,-0.27972,5e-05,23.15001]
[1744016167764,93.03,76401.2362,0.1,-0.27915,5e-05,23.13051]
[1744016173545,93.05,76399.6099,0.1,-0.27926,5e-05,23.13453]
[1744016174771,93.05,76408.2101,0.1,-0.27882,5e-05,23.11927]
[1744016178581,93.06,76398.2014,0.1,-0.27937,5e-05,23.13827]
[1744016179151,93.06,76398.2014,0.1,-0.27937,5e-05,23.13827]
[1744016181602,93.06,76411.1188,0.1,-0.27869,5e-05,23.11477]
[1744016183348,93.06,76414.4519,0.1,-0.27851,5e-05,23.1085]
[1744016183351,93.06,76414.4519,0.1,-0.27851,5e-05,23.1085]
[1744016185049,93.06,76414.1093,0.1,-0.27852,5e-05,23.10893]
[1744016186497,93.06,76414.1093,0.1,-0.27852,5e-05,23.10887]
[1744016188654,93.05,76405.2521,0.1,-0.27897,5e-05,23.12442]
[1744016190927,93.04,76407.8376,0.1,-0.27883,5e-05,23.11937]
[1744016192586,93.04,76407.8376,0.1,-0.2788,5e-05,23.11569]
[1744016192941,93.04,76412.7411,0.1,-0.27854,5e-05,23.10675]
[1744016194251,93.04,76412.7411,0.1,-0.27854,5e-05,23.10674]
[1744016195703,93.05,76433.8319,0.1,-0.27745,5e-05,23.06872]
[1744016196710,93.05,76422.2719,0.1,-0.27805,5e-05,23.08984]
[1744016200276,93.04,76414.52,0.1,-0.27846,5e-05,23.10375]
[1744016200392,93.04,76414.52,0.1,-0.27846,5e-05,23.10375]
[1744016200787,93.04,76414.52,0.1,-0.27846,5e-05,23.10375]
[1744016202784,93.05,76413.5056,0.1,-0.27851,5e-05,23.10579]
[1744016203990,93.04,76413.5056,0.1,-0.27851,5e-05,23.10556]
[1744016204803,93.05,76368.5015,0.1,-0.28088,5e-05,23.18724]
[1744016205693,93.05,76368.5015,0.1,-0.28088,5e-05,23.18724]
[1744016205783,93.05,76368.5015,0.1,-0.28088,5e-05,23.18724]
[1744016206027,93.05,76368.5015,0.1,-0.28088,5e-05,23.18724]
[1744016206836,93.05,76368.5015,0.1,-0.28088,5e-05,23.18724]
[1744016206790,93.05,76368.5015,0.1,-0.28089,5e-05,23.1875]
[1744016206863,93.05,76368.5015,0.1,-0.28089,5e-05,23.1875]
[1744016207067,93.05,76368.5015,0.1,-0.28089,5e-05,23.1875]
[1744016207249,93.05,76368.5015,0.1,-0.28089,5e-05,23.1875]
[1744016207313,93.05,76368.5015,0.1,-0.28089,5e-05,23.1875]
[1744016207797,93.05,76368.5015,0.1,-0.28088,5e-05,23.18725]
[1744016208804,93.05,76341.4646,0.1,-0.28231,5e-05,23.23585]
[1744016209204,93.05,76341.4646,0.1,-0.28231,5e-05,23.23585]
[1744016209808,93.05,76367.6612,0.1,-0.28093,5e-05,23.18911]
[1744016210020,93.05,76367.6612,0.1,-0.28093,5e-05,23.18911]
[1744016210715,93.05,76367.6612,0.1,-0.28093,5e-05,23.18911]
[1744016210733,93.05,76367.6612,0.1,-0.28094,5e-05,23.18919]
[1744016211135,93.05,76367.6612,0.1,-0.28094,5e-05,23.18919]
[1744016211222,93.05,76367.6612,0.1,-0.28094,5e-05,23.18919]
[1744016211811,93.06,76350.5276,0.1,-0.28185,5e-05,23.22043]
[1744016213730,93.06,76349.8782,0.1,-0.28189,5e-05,23.22154]
[1744016213783,93.06,76349.8782,0.1,-0.28188,5e-05,23.2215]
[1744016215815,93.07,76330.4062,0.1,-0.28292,5e-05,23.25677]
[1744016217817,93.07,76319.3705,0.1,-0.28351,5e-05,23.27634]
[1744016219630,93.06,76311.9505,0.1,-0.28389,5e-05,23.28931]
[1744016220744,93.06,76311.9505,0.1,-0.28389,5e-05,23.28901]
[1744016223823,93.08,76333.2283,0.1,-0.28281,5e-05,23.25294]
[1744016224786,93.08,76333.2283,0.1,-0.28281,5e-05,23.25294]
[1744016224824,93.09,76326.581,0.1,-0.28317,5e-05,23.26536]
[1744016229223,93.06,76321.4743,0.1,-0.28338,5e-05,23.27206]
[1744016230830,93.04,76313.3406,0.1,-0.28378,5e-05,23.28522]
[1744016231956,93.03,76312.7906,0.1,-0.28379,5e-05,23.28551]
[1744016232093,93.03,76312.7906,0.1,-0.28379,5e-05,23.28551]
[1744016232357,93.03,76312.7906,0.1,-0.28379,5e-05,23.28551]
[1744016232832,93.04,76310.746,0.1,-0.28391,5e-05,23.28959]
[1744016233757,93.04,76310.746,0.1,-0.28391,5e-05,23.28959]
[1744016233895,93.04,76310.746,0.1,-0.28391,5e-05,23.28959]
[1744016233943,93.04,76310.746,0.1,-0.28392,5e-05,23.28976]
[1744016234312,93.04,76310.746,0.1,-0.28392,5e-05,23.28976]
[1744016234758,93.04,76310.746,0.1,-0.28392,5e-05,23.28976]
[1744016234828,93.04,76310.746,0.1,-0.28392,5e-05,23.28976]
[1744016234843,93.04,76295.7353,0.1,-0.28471,5e-05,23.31636]
[1744016235032,93.04,76295.7353,0.1,-0.28471,5e-05,23.31636]
[1744016235312,93.04,76295.7353,0.1,-0.28471,5e-05,23.31636]
[1744016235461,93.04,76295.7353,0.1,-0.28471,5e-05,23.31636]
[1744016237203,93.04,76292.253,0.1,-0.2849,5e-05,23.32254]
[1744016237248,93.04,76292.253,0.1,-0.2849,5e-05,23.32254]
[1744016238278,93.04,76291.9586,0.1,-0.28492,5e-05,23.32321]
[1744016238538,93.04,76291.9586,0.1,-0.28492,5e-05,23.32321]
[1744016243852,93.04,76297.0877,0.1,-0.28465,5e-05,23.31446]
[1744016245854,93.05,76306.5966,0.1,-0.28416,5e-05,23.29822]
[1744016248637,93.06,76312.9262,0.1,-0.28385,5e-05,23.28773]
[1744016249898,93.08,76313.4537,0.1,-0.28384,5e-05,23.28759]
[1744016249951,93.08,76313.4537,0.1,-0.28384,5e-05,23.28759]
[1744016250103,93.08,76313.4537,0.1,-0.28384,5e-05,23.28759]
[1744016250526,93.08,76313.4537,0.1,-0.28384,5e-05,23.28759]
[1744016251863,93.09,76327.0011,0.1,-0.28313,5e-05,23.2611]
[1744016254795,93.11,76323.6632,0.1,-0.28333,5e-05,23.26813]
[1744016257870,93.11,76332.4162,0.1,-0.28288,5e-05,23.25298]
[1744016259081,93.12,76338.4698,0.1,-0.28257,5e-05,23.24236]
[1744016260873,93.12,76326.7511,0.1,-0.28319,5e-05,23.26339]
[1744016263876,93.11,76318.7409,0.1,-0.2836,5e-05,23.2772]
[1744016263943,93.11,76318.7409,0.1,-0.2836,5e-05,23.2772]
[1744016263957,93.11,76318.7409,0.1,-0.2836,5e-05,23.2772]
[1744016267738,93.13,76312.3066,0.1,-0.28397,5e-05,23.28962]
[1744016268443,93.13,76312.3066,0.1,-0.28398,5e-05,23.28992]
[1744016269882,93.14,76303.4401,0.1,-0.28446,5e-05,23.30604]
[1744016273303,93.14,76298.6854,0.1,-0.28471,5e-05,23.31458]
[1744016278642,93.14,76300.4056,0.1,-0.28463,5e-05,23.31183]
[1744016278677,93.14,76300.4056,0.1,-0.28463,5e-05,23.31183]
[1744016279892,93.14,76288.8266,0.1,-0.28524,5e-05,23.33211]
[1744016281442,93.14,76285.7699,0.1,-0.2854,5e-05,23.33731]
[1744016283896,93.13,76294.4719,0.1,-0.28493,5e-05,23.32161]
[1744016285900,93.14,76305.361,0.1,-0.28435,5e-05,23.30262]
[1744016290904,93.14,76301.5044,0.1,-0.28457,5e-05,23.31004]
[1744016296420,93.15,76299.5925,0.1,-0.28469,5e-05,23.31399]
[1744016301455,93.15,76293.9765,0.1,-0.28498,5e-05,23.32363]
[1744016304449,93.15,76291.5867,0.1,-0.2851,5e-05,23.32767]
[1744016306230,93.14,76294.2242,0.1,-0.28496,5e-05,23.32294]
[1744016306270,93.14,76294.2242,0.1,-0.28496,5e-05,23.32294]
[1744016306497,93.14,76294.2242,0.1,-0.28496,5e-05,23.32294]
[1744016306779,93.14,76294.2242,0.1,-0.28496,5e-05,23.32294]
[1744016308504,93.13,76276.9582,0.1,-0.28586,5e-05,23.35254]
[1744016309207,93.13,76276.9582,0.1,-0.28586,5e-05,23.35254]
[1744016310082,93.13,76276.9582,0.1,-0.28585,5e-05,23.35222]
[1744016310842,93.13,76276.9582,0.1,-0.28585,5e-05,23.35222]
[1744016310936,93.13,76263.344,0.1,-0.28657,5e-05,23.37618]
[1744016312532,93.12,76248.3941,0.1,-0.28734,5e-05,23.39847]
[1744016313768,93.12,76248.3941,0.1,-0.28734,5e-05,23.39847]
[1744016313774,93.12,76248.3941,0.1,-0.28734,5e-05,23.39847]
[1744016315553,93.1,76240.3501,0.1,-0.28772,5e-05,23.41066]
[1744016316560,93.09,76248.3703,0.1,-0.28728,5e-05,23.396]
[1744016317170,93.09,76248.3703,0.1,-0.28728,5e-05,23.396]
[1744016318337,93.08,76248.3703,0.1,-0.28726,5e-05,23.39539]
[1744016318443,93.08,76248.3703,0.1,-0.28726,5e-05,23.39539]
[1744016321596,93.06,76238.9884,0.1,-0.28773,5e-05,23.41059]
[1744016323708,93.06,76235.2637,0.1,-0.28792,5e-05,23.41681]
[1744016324389,93.05,76235.2637,0.1,-0.28791,5e-05,23.41646]
[1744016324619,93.04,76235.2637,0.1,-0.2879,5e-05,23.41607]
[1744016326154,93.04,76228.2685,0.1,-0.28828,5e-05,23.42817]
[1744016326399,93.04,76228.2685,0.1,-0.28828,5e-05,23.42817]
[1744016326634,93.04,76228.2685,0.1,-0.28827,5e-05,23.42806]
[1744016327906,93.04,76228.2685,0.1,-0.28827,5e-05,23.42806]
[1744016327953,93.03,76218.4936,0.1,-0.28878,5e-05,23.44452]
[1744016330412,93.03,76219.6186,0.1,-0.28872,5e-05,23.44248]
[1744016330662,93.03,76219.6186,0.1,-0.28872,5e-05,23.4424]
[1744016332418,93.02,76218.3537,0.1,-0.28877,5e-05,23.44406]
[1744016332676,93.01,76218.3537,0.1,-0.28876,5e-05,23.44353]
[1744016334372,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016334459,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016334539,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016334687,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016334718,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016335338,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016335955,93.01,76219.5836,0.1,-0.28869,5e-05,23.44124]
[1744016335961,93.01,76200.6373,0.1,-0.2897,5e-05,23.47411]
[1744016335986,93.01,76200.6373,0.1,-0.2897,5e-05,23.47411]
[1744016336527,93.01,76200.6373,0.1,-0.2897,5e-05,23.47411]
[1744016336953,93.01,76200.6373,0.1,-0.2897,5e-05,23.47411]
[1744016336962,93.01,76182.5836,0.1,-0.29067,5e-05,23.50514]
[1744016338126,93.02,76182.5836,0.1,-0.29068,5e-05,23.50551]
[1744016339469,93.02,76182.5836,0.1,-0.29068,5e-05,23.50574]
[1744016340733,93.02,76164.6669,0.1,-0.29165,5e-05,23.53672]
[1744016343754,93.03,76174.0235,0.1,-0.29116,5e-05,23.52128]
[1744016348789,93.05,76182.3855,0.1,-0.29075,5e-05,23.5082]
[1744016352484,93.07,76183.0906,0.1,-0.29073,5e-05,23.50787]
[1744016352513,93.07,76183.0906,0.1,-0.29073,5e-05,23.50787]
[1744016353044,93.07,76183.0906,0.1,-0.29073,5e-05,23.50787]
[1744016356651,93.08,76181.8783,0.1,-0.29083,5e-05,23.51107]
[1744016356872,93.08,76181.8783,0.1,-0.29083,5e-05,23.51107]
[1744016356937,93.08,76181.8783,0.1,-0.29083,5e-05,23.51107]
[1744016357503,93.09,76183.5499,0.1,-0.29075,5e-05,23.50844]
[1744016357762,93.09,76183.5499,0.1,-0.29075,5e-05,23.50844]
[1744016358342,93.09,76183.5499,0.1,-0.29075,5e-05,23.50844]
[1744016359792,93.09,76183.5499,0.1,-0.29076,5e-05,23.50888]
[1744016361891,93.1,76198.5174,0.1,-0.28996,5e-05,23.48338]
[1744016362670,93.1,76198.5174,0.1,-0.28996,5e-05,23.48338]
[1744016363905,93.1,76189.8478,0.1,-0.29043,5e-05,23.49852]
[1744016364719,93.1,76189.8478,0.1,-0.29043,5e-05,23.49852]
[1744016366926,93.12,76205.783,0.1,-0.28962,5e-05,23.47259]
[1744016369947,93.14,76190.9882,0.1,-0.29044,5e-05,23.49903]
[1744016371961,93.14,76181.3837,0.1,-0.29094,5e-05,23.51218]
[1744016376996,93.15,76185.5719,0.1,-0.29073,5e-05,23.50556]
[1744016380018,93.16,76201.5139,0.1,-0.2899,5e-05,23.47914]
[1744016380551,93.16,76201.5139,0.1,-0.2899,5e-05,23.47914]
[1744016386060,93.16,76205.5083,0.1,-0.28968,5e-05,23.47198]
[1744016389081,93.15,76191.3164,0.1,-0.29042,5e-05,23.49563]
[1744016389784,93.15,76191.3164,0.1,-0.29042,5e-05,23.49563]
[1744016395129,93.16,76191.9219,0.1,-0.29041,5e-05,23.49544]
[1744016400166,93.18,76202.0939,0.1,-0.2899,5e-05,23.47937]
[1744016402910,93.19,76201.8224,0.1,-0.28993,5e-05,23.48042]
[1744016402969,93.19,76201.8224,0.1,-0.28993,5e-05,23.48042]
[1744016403525,93.19,76201.8224,0.1,-0.28993,5e-05,23.48042]
[1744016404075,93.19,76201.8224,0.1,-0.28993,5e-05,23.48042]
[1744016404098,93.19,76201.8224,0.1,-0.28993,5e-05,23.48042]
[1744016404520,93.2,76201.8224,0.1,-0.28994,5e-05,23.4806]
[1744016406543,93.2,76197.3318,0.1,-0.29019,5e-05,23.48872]
[1744016410213,93.21,76170.3067,0.1,-0.29164,5e-05,23.53547]
[1744016414218,93.2,76179.5693,0.1,-0.29113,5e-05,23.51896]
[1744016416220,93.19,76167.0128,0.1,-0.2918,5e-05,23.54018]
[1744016417221,93.19,76158.6634,0.1,-0.29223,5e-05,23.55404]
[1744016423227,93.16,76173.7065,0.1,-0.29138,5e-05,23.52662]
[1744016423682,93.16,76173.7065,0.1,-0.29138,5e-05,23.52662]
[1744016424520,93.16,76173.7065,0.1,-0.29138,5e-05,23.52662]
[1744016424656,93.16,76173.7065,0.1,-0.29138,5e-05,23.52662]
[1744016426230,93.17,76207.6469,0.1,-0.28958,5e-05,23.46875]
[1744016427613,93.17,76207.6469,0.1,-0.28958,5e-05,23.46904]
[1744016429233,93.17,76178.6673,0.1,-0.29114,5e-05,23.51897]
[1744016433243,93.18,76199.93,0.1,-0.28999,5e-05,23.47925]
[1744016434792,93.18,76204.3789,0.1,-0.28976,5e-05,23.472]
[1744016438248,93.19,76222.1564,0.1,-0.28882,5e-05,23.44178]
[1744016440960,93.2,76221.371,0.1,-0.28888,5e-05,23.4435]
[1744016441647,93.2,76221.371,0.1,-0.28888,5e-05,23.4437]
[1744016442470,93.21,76229.531,0.1,-0.28846,5e-05,23.42996]
[1744016443363,93.21,76229.531,0.1,-0.28846,5e-05,23.42996]
[1744016443444,93.21,76229.531,0.1,-0.28846,5e-05,23.42996]
[1744016443525,93.21,76229.531,0.1,-0.28846,5e-05,23.42996]
[1744016444188,93.21,76229.531,0.1,-0.28846,5e-05,23.42996]
[1744016444260,93.21,76219.1186,0.1,-0.28901,5e-05,23.44806]
[1744016445260,93.2,76207.0044,0.1,-0.28964,5e-05,23.46832]
[1744016445958,93.2,76207.0044,0.1,-0.28964,5e-05,23.46832]
[1744016445970,93.2,76207.0044,0.1,-0.28964,5e-05,23.46832]
[1744016446064,93.18,76207.0044,0.1,-0.28962,5e-05,23.46752]
[1744016446319,93.18,76207.0044,0.1,-0.28962,5e-05,23.46752]
[1744016446988,93.18,76207.0044,0.1,-0.28962,5e-05,23.46752]
[1744016447037,93.18,76207.0044,0.1,-0.28962,5e-05,23.46752]
[1744016448263,93.18,76161.3769,0.1,-0.29207,5e-05,23.54582]
[1744016449275,93.18,76161.3769,0.1,-0.29207,5e-05,23.54582]
[1744016449398,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449409,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449475,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449533,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449548,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449573,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449585,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449598,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016449670,93.18,76157.9755,0.1,-0.29224,5e-05,23.55126]
[1744016451268,93.16,76135.8612,0.1,-0.29341,5e-05,23.58796]
[1744016451833,93.16,76135.8612,0.1,-0.29341,5e-05,23.58796]
[1744016454276,93.14,76152.922,0.1,-0.29245,5e-05,23.55743]
[1744016455632,93.13,76150.9192,0.1,-0.29254,5e-05,23.56048]
[1744016458279,93.12,76164.1263,0.1,-0.29182,5e-05,23.53729]
[1744016459163,93.12,76164.1263,0.1,-0.29182,5e-05,23.53729]
[1744016459185,93.12,76164.1263,0.1,-0.29182,5e-05,23.53729]
[1744016460705,93.12,76170.0121,0.1,-0.2915,5e-05,23.52717]
[1744016460818,93.12,76170.0121,0.1,-0.2915,5e-05,23.52717]
[1744016461071,93.12,76170.0121,0.1,-0.2915,5e-05,23.52717]
[1744016462284,93.13,76177.7421,0.1,-0.29109,5e-05,23.5141]
[1744016463285,93.13,76209.0476,0.1,-0.28941,5e-05,23.46018]
[1744016464286,93.13,76216.8612,0.1,-0.289,5e-05,23.4467]
[1744016464835,93.13,76216.8612,0.1,-0.289,5e-05,23.4467]
[1744016466656,93.13,76202.6062,0.1,-0.28976,5e-05,23.47139]
[1744016469678,93.13,76190.1946,0.1,-0.29042,5e-05,23.49269]
[1744016474714,93.12,76193.9129,0.1,-0.29022,5e-05,23.48613]
[1744016475642,93.12,76193.9129,0.1,-0.29022,5e-05,23.48613]
[1744016477994,93.12,76195.1621,0.1,-0.29014,5e-05,23.48358]
[1744016478742,93.11,76177.3289,0.1,-0.29108,5e-05,23.51364]
[1744016479749,93.11,76185.6359,0.1,-0.29063,5e-05,23.49933]
[1744016481304,93.11,76194.1571,0.1,-0.29018,5e-05,23.48462]
[1744016482281,93.11,76194.1571,0.1,-0.29018,5e-05,23.48462]
[1744016482550,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016482554,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016482700,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483035,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483052,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483144,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483193,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483199,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016483289,93.11,76194.1571,0.1,-0.29018,5e-05,23.4846]
[1744016484308,93.11,76213.4626,0.1,-0.28914,5e-05,23.45117]
[1744016484474,93.11,76213.4626,0.1,-0.28914,5e-05,23.45117]
[1744016485309,93.11,76256.0441,0.1,-0.28687,5e-05,23.37696]
[1744016485810,93.11,76256.0441,0.1,-0.28687,5e-05,23.37696]
[1744016486309,93.1,76248.2475,0.1,-0.28727,5e-05,23.39032]
[1744016486650,93.1,76248.2475,0.1,-0.28727,5e-05,23.39032]
[1744016486951,93.1,76248.2475,0.1,-0.28727,5e-05,23.39032]
[1744016488038,93.1,76248.2475,0.1,-0.28727,5e-05,23.39032]
[1744016488893,93.1,76253.3864,0.1,-0.287,5e-05,23.3813]
[1744016488934,93.1,76253.3864,0.1,-0.287,5e-05,23.3813]
[1744016489825,93.1,76269.6411,0.1,-0.28612,5e-05,23.35238]
[1744016491841,93.09,76298.2326,0.1,-0.28458,5e-05,23.29828]
[1744016492719,93.09,76298.2326,0.1,-0.28458,5e-05,23.29828]
[1744016492724,93.09,76298.2326,0.1,-0.28458,5e-05,23.29828]
[1744016493744,93.09,76298.2326,0.1,-0.28458,5e-05,23.29834]
[1744016493852,93.09,76298.2326,0.1,-0.28458,5e-05,23.29834]
[1744016495870,93.1,76312.269,0.1,-0.28385,5e-05,23.27391]
[1744016496878,93.1,76321.1202,0.1,-0.28339,5e-05,23.25845]
[1744016498447,93.11,76319.6869,0.1,-0.28347,5e-05,23.26142]
[1744016498898,93.11,76319.6869,0.1,-0.28347,5e-05,23.26142]
[1744016499330,93.12,76329.4235,0.1,-0.28297,5e-05,23.24452]
[1744016500105,93.12,76329.4235,0.1,-0.28297,5e-05,23.24452]
[1744016500679,93.13,76329.4235,0.1,-0.28299,5e-05,23.24528]
[1744016501912,93.13,76298.4961,0.1,-0.28463,5e-05,23.30022]
[1744016503740,93.13,76296.5437,0.1,-0.28473,5e-05,23.30367]
[1744016508477,93.13,76291.0833,0.1,-0.28502,5e-05,23.31328]
[1744016508802,93.13,76291.0833,0.1,-0.28502,5e-05,23.31328]
[1744016508816,93.13,76291.0833,0.1,-0.28502,5e-05,23.31328]
[1744016509861,93.13,76291.8846,0.1,-0.28498,5e-05,23.31186]
[1744016510976,93.13,76313.677,0.1,-0.28382,5e-05,23.27326]
[1744016511983,93.13,76326.2712,0.1,-0.28315,5e-05,23.25085]
[1744016513897,93.13,76330.2126,0.1,-0.28294,5e-05,23.2438]
[1744016514584,93.13,76330.2126,0.1,-0.28294,5e-05,23.24377]
[1744016514936,93.13,76330.2126,0.1,-0.28294,5e-05,23.24377]
[1744016516016,93.13,76347.785,0.1,-0.28201,5e-05,23.21243]
[1744016516825,93.13,76347.785,0.1,-0.28201,5e-05,23.21243]
[1744016517023,93.13,76347.785,0.1,-0.28202,5e-05,23.21246]
[1744016517493,93.13,76347.785,0.1,-0.28202,5e-05,23.21246]
[1744016517578,93.13,76347.785,0.1,-0.28202,5e-05,23.21246]
[1744016518359,93.13,76379.5876,0.1,-0.28034,5e-05,23.15553]
[1744016518594,93.13,76379.5876,0.1,-0.28034,5e-05,23.15553]
[1744016519345,93.13,76379.5876,0.1,-0.28034,5e-05,23.15553]
[1744016519617,93.13,76379.5876,0.1,-0.28034,5e-05,23.15552]
[1744016519923,93.13,76379.5876,0.1,-0.28034,5e-05,23.15552]
[1744016520112,93.13,76379.5876,0.1,-0.28034,5e-05,23.15552]
[1744016521065,93.13,76396.5611,0.1,-0.27945,5e-05,23.12497]
[1744016521747,93.13,76396.5611,0.1,-0.27945,5e-05,23.12497]
[1744016523079,93.13,76376.3266,0.1,-0.28052,5e-05,23.16159]
[1744016528114,93.13,76365.1548,0.1,-0.28111,5e-05,23.18191]
[1744016530862,93.13,76360.4066,0.1,-0.28137,5e-05,23.19045]
[1744016532145,93.13,76341.4915,0.1,-0.28236,5e-05,23.22429]
[1744016533448,93.13,76340.0744,0.1,-0.28244,5e-05,23.22682]
[1744016536113,93.13,76342.3328,0.1,-0.28232,5e-05,23.22279]
[1744016537688,93.13,76340.4471,0.1,-0.28242,5e-05,23.22615]
[1744016539194,93.14,76349.6864,0.1,-0.28194,5e-05,23.2099]
[1744016539733,93.14,76349.6864,0.1,-0.28194,5e-05,23.2099]
[1744016540381,93.14,76360.2558,0.1,-0.28138,5e-05,23.19101]
[1744016543222,93.14,76373.0904,0.1,-0.2807,5e-05,23.168]
[1744016546291,93.14,76378.0094,0.1,-0.28045,5e-05,23.1592]
[1744016546387,93.14,76379.9332,0.1,-0.28035,5e-05,23.15589]
[1744016546642,93.14,76379.9332,0.1,-0.28035,5e-05,23.15589]
[1744016548894,93.13,76383.5044,0.1,-0.28014,5e-05,23.14848]
[1744016549352,93.13,76383.5044,0.1,-0.28014,5e-05,23.14848]
[1744016550271,93.11,76399.8932,0.1,-0.27925,5e-05,23.11762]
[1744016550526,93.11,76399.8932,0.1,-0.27925,5e-05,23.11762]
[1744016552285,93.1,76387.0522,0.1,-0.27989,5e-05,23.1368]
[1744016553755,93.1,76382.0876,0.1,-0.28014,5e-05,23.14541]
[1744016554299,93.09,76382.0876,0.1,-0.28013,5e-05,23.14512]
[1744016555505,93.1,76382.0876,0.1,-0.28014,5e-05,23.14538]
[1744016556076,93.1,76382.0876,0.1,-0.28014,5e-05,23.14538]
[1744016556373,93.1,76382.0876,0.1,-0.28014,5e-05,23.14538]
[1744016556399,93.1,76384.9175,0.1,-0.28,5e-05,23.14058]
[1744016556721,93.1,76384.9175,0.1,-0.28,5e-05,23.14058]
[1744016558017,93.1,76384.9175,0.1,-0.28,5e-05,23.14058]
[1744016559334,93.11,76396.1945,0.1,-0.27942,5e-05,23.12096]
[1744016560403,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016560615,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016560799,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016561049,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016561068,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016561383,93.11,76406.7713,0.1,-0.27887,5e-05,23.10183]
[1744016561402,93.11,76406.7713,0.1,-0.27887,5e-05,23.10185]
[1744016563217,93.11,76404.0243,0.1,-0.27901,5e-05,23.10688]
[1744016564358,93.11,76404.0243,0.1,-0.27902,5e-05,23.10693]
[1744016564442,93.12,76404.0243,0.1,-0.27902,5e-05,23.10699]
[1744016564928,93.12,76404.0243,0.1,-0.27902,5e-05,23.10699]
[1744016565376,93.12,76404.0243,0.1,-0.27902,5e-05,23.107]
[1744016568397,93.13,76417.4857,0.1,-0.27833,5e-05,23.08335]
[1744016568593,93.13,76417.4857,0.1,-0.27833,5e-05,23.08335]
[1744016569703,93.13,76417.4857,0.1,-0.27834,5e-05,23.08363]
[1744016574331,93.11,76418.2001,0.1,-0.27827,5e-05,23.08119]
[1744016575418,93.11,76426.5998,0.1,-0.27782,5e-05,23.0655]
[1744016575543,93.11,76426.5998,0.1,-0.27782,5e-05,23.0655]
[1744016578068,93.11,76425.314,0.1,-0.27788,5e-05,23.06759]
[1744016578175,93.11,76425.314,0.1,-0.27788,5e-05,23.06759]
[1744016578293,93.11,76425.314,0.1,-0.27788,5e-05,23.06759]
[1744016578384,93.11,76425.314,0.1,-0.27788,5e-05,23.06759]
[1744016578658,93.1,76425.8917,0.1,-0.27785,5e-05,23.0664]
[1744016578660,93.1,76425.8917,0.1,-0.27785,5e-05,23.0664]
[1744016579300,93.1,76425.8917,0.1,-0.27785,5e-05,23.0664]
[1744016579308,93.1,76425.8917,0.1,-0.27785,5e-05,23.06643]
[1744016580423,93.1,76397.071,0.1,-0.27936,5e-05,23.11879]
[1744016581028,93.1,76397.071,0.1,-0.27936,5e-05,23.11879]
[1744016582432,93.11,76397.071,0.1,-0.27936,5e-05,23.11884]
[1744016582425,93.11,76376.377,0.1,-0.28045,5e-05,23.1562]
[1744016582519,93.11,76376.377,0.1,-0.28045,5e-05,23.1562]
[1744016583426,93.11,76364.5493,0.1,-0.28108,5e-05,23.17747]
[1744016588431,93.1,76363.6947,0.1,-0.28112,5e-05,23.17895]
[1744016591445,93.1,76353.5573,0.1,-0.28165,5e-05,23.19708]
[1744016592821,93.1,76354.3521,0.1,-0.28161,5e-05,23.19563]
[1744016593447,93.1,76349.1744,0.1,-0.28188,5e-05,23.20487]
[1744016594699,93.1,76349.0594,0.1,-0.28189,5e-05,23.20499]
[1744016595449,93.1,76355.5436,0.1,-0.28154,5e-05,23.1932]
[1744016596450,93.1,76367.2863,0.1,-0.28092,5e-05,23.17217]
[1744016597341,93.1,76367.2863,0.1,-0.28092,5e-05,23.17217]
[1744016597387,93.1,76367.2863,0.1,-0.28092,5e-05,23.17213]
[1744016598817,93.09,76367.3111,0.1,-0.28091,5e-05,23.17155]
[1744016599453,93.09,76370.7551,0.1,-0.28071,5e-05,23.16488]
[1744016601358,93.09,76364.6602,0.1,-0.28103,5e-05,23.17586]
[1744016601411,93.09,76364.6602,0.1,-0.28104,5e-05,23.17597]
[1744016602456,93.08,76374.2692,0.1,-0.28052,5e-05,23.15829]
[1744016603641,93.08,76378.8763,0.1,-0.28027,5e-05,23.14968]
[1744016604274,93.08,76378.8763,0.1,-0.28027,5e-05,23.14968]
[1744016604708,93.07,76378.8763,0.1,-0.28025,5e-05,23.14888]
[1744016605133,93.07,76378.8763,0.1,-0.28025,5e-05,23.14888]
[1744016605522,93.07,76378.8763,0.1,-0.28026,5e-05,23.14914]
[1744016606844,93.06,76377.338,0.1,-0.28032,5e-05,23.15101]
[1744016607348,93.06,76377.338,0.1,-0.28032,5e-05,23.15101]
[1744016607466,93.05,76377.338,0.1,-0.2803,5e-05,23.15036]
[1744016608060,93.05,76377.338,0.1,-0.2803,5e-05,23.15036]
[1744016609464,93.04,76410.351,0.1,-0.27855,5e-05,23.08985]
[1744016609475,93.04,76410.351,0.1,-0.27855,5e-05,23.08985]
[1744016609488,93.04,76410.351,0.1,-0.27855,5e-05,23.08985]
[1744016610465,93.04,76418.9469,0.1,-0.27809,5e-05,23.07405]
[1744016611466,93.04,76427.0607,0.1,-0.27764,5e-05,23.05573]
[1744016612836,93.04,76425.2558,0.1,-0.27774,5e-05,23.05899]
[1744016614473,93.04,76438.2432,0.1,-0.27706,5e-05,23.03546]
[1744016615285,93.04,76438.2432,0.1,-0.27706,5e-05,23.03546]
[1744016615388,93.04,76438.2432,0.1,-0.27706,5e-05,23.03546]
[1744016616475,93.03,76416.5918,0.1,-0.27819,5e-05,23.07469]
[1744016617085,93.03,76416.5918,0.1,-0.27819,5e-05,23.07469]
[1744016617377,93.03,76416.5918,0.1,-0.27819,5e-05,23.07469]
[1744016617554,93.03,76416.5918,0.1,-0.27819,5e-05,23.07469]
[1744016618481,93.03,76386.0293,0.1,-0.27978,5e-05,23.12965]
[1744016618681,93.03,76386.0293,0.1,-0.27978,5e-05,23.12965]
[1744016621214,93.01,76390.398,0.1,-0.27952,5e-05,23.12048]
[1744016621482,93.01,76390.398,0.1,-0.27952,5e-05,23.12048]
[1744016621744,93.0,76393.0805,0.1,-0.27937,5e-05,23.1151]
[1744016622443,93.0,76393.0805,0.1,-0.27937,5e-05,23.1151]
[1744016622665,93.0,76393.0805,0.1,-0.27936,5e-05,23.11474]
[1744016625450,92.99,76395.1998,0.1,-0.27923,5e-05,23.10999]
[1744016627010,92.97,76399.2572,0.1,-0.27899,5e-05,23.10183]
[1744016628491,92.96,76390.0914,0.1,-0.27945,5e-05,23.11762]
[1744016629642,92.95,76383.6095,0.1,-0.27978,5e-05,23.12873]
[1744016630104,92.95,76383.6095,0.1,-0.27978,5e-05,23.12873]
[1744016631452,92.95,76383.6095,0.1,-0.27977,5e-05,23.1284]
[1744016631494,92.95,76410.6818,0.1,-0.27834,5e-05,23.07915]
[1744016631500,92.95,76410.6818,0.1,-0.27834,5e-05,23.07915]
[1744016632381,92.95,76410.6818,0.1,-0.27834,5e-05,23.07915]
[1744016633136,92.95,76410.6818,0.1,-0.27834,5e-05,23.07913]
[1744016634497,92.96,76441.9742,0.1,-0.27672,5e-05,23.0226]
[1744016635243,92.96,76441.9742,0.1,-0.27672,5e-05,23.0226]
[1744016636352,92.96,76441.9742,0.1,-0.27673,5e-05,23.023]
[1744016637054,92.97,76436.0844,0.1,-0.27704,5e-05,23.03407]
[1744016637500,92.97,76426.398,0.1,-0.27755,5e-05,23.05187]
[1744016638251,92.97,76426.398,0.1,-0.27755,5e-05,23.05187]
[1744016638501,92.97,76437.365,0.1,-0.27699,5e-05,23.03212]
[1744016640503,92.99,76452.8239,0.1,-0.2762,5e-05,23.00486]
[1744016641028,92.99,76452.8239,0.1,-0.2762,5e-05,23.00486]
[1744016641532,92.99,76452.8239,0.1,-0.2762,5e-05,23.00486]
[1744016643506,93.02,76479.5452,0.1,-0.27487,5e-05,22.95834]
[1744016644788,93.03,76478.3501,0.1,-0.27496,5e-05,22.96155]
[1744016646509,93.03,76462.2424,0.1,-0.2758,5e-05,22.99112]
[1744016647471,93.03,76462.2424,0.1,-0.2758,5e-05,22.99112]
[1744016647510,93.03,76451.554,0.1,-0.27635,5e-05,23.0104]
[1744016652515,93.01,76455.1559,0.1,-0.27612,5e-05,23.00209]
[1744016653516,93.01,76465.0373,0.1,-0.2756,5e-05,22.98388]
[1744016657521,93.0,76455.0526,0.1,-0.27611,5e-05,23.00173]
[1744016658739,92.99,76452.8907,0.1,-0.27622,5e-05,23.00544]
[1744016659523,92.99,76450.2266,0.1,-0.27636,5e-05,23.01025]
[1744016659797,92.99,76450.2266,0.1,-0.27636,5e-05,23.01025]
[1744016660524,92.99,76451.4169,0.1,-0.27629,5e-05,23.00812]
[1744016663527,93.0,76440.8366,0.1,-0.27685,5e-05,23.02764]
[1744016665530,93.0,76448.7996,0.1,-0.27644,5e-05,23.01313]
[1744016666531,93.01,76463.6714,0.1,-0.27568,5e-05,22.98656]
[1744016670535,93.05,76454.2095,0.1,-0.27624,5e-05,23.00679]
[1744016672133,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016672260,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016672972,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016673029,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016673139,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016673441,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016673946,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016673946,93.05,76448.2161,0.1,-0.27654,5e-05,23.01464]
[1744016674152,93.05,76448.2161,0.1,-0.27655,5e-05,23.0147]
[1744016675159,93.05,76410.7764,0.1,-0.27851,5e-05,23.08295]
[1744016676719,93.05,76410.7764,0.1,-0.2785,5e-05,23.0829]
[1744016676928,93.05,76410.7764,0.1,-0.2785,5e-05,23.0829]
[1744016677018,93.05,76410.7764,0.1,-0.2785,5e-05,23.0829]
[1744016677461,93.05,76410.7764,0.1,-0.2785,5e-05,23.0829]
[1744016677512,93.05,76410.7764,0.1,-0.2785,5e-05,23.08287]
[1744016677818,93.05,76410.7764,0.1,-0.2785,5e-05,23.08287]
[1744016679187,93.05,76385.2083,0.1,-0.27985,5e-05,23.12925]
[1744016679774,93.05,76385.2083,0.1,-0.27985,5e-05,23.12925]
[1744016680485,93.05,76385.2083,0.1,-0.27985,5e-05,23.12926]
[1744016681328,93.05,76385.2083,0.1,-0.27985,5e-05,23.12926]
[1744016681429,93.05,76385.2083,0.1,-0.27985,5e-05,23.12932]
[1744016682208,93.05,76364.6859,0.1,-0.28093,5e-05,23.16631]
[1744016685229,93.05,76373.0826,0.1,-0.28049,5e-05,23.15124]
[1744016690397,93.05,76372.4886,0.1,-0.28052,5e-05,23.15239]
[1744016691245,93.05,76372.4886,0.1,-0.28052,5e-05,23.15241]
[1744016691675,93.05,76372.4886,0.1,-0.28052,5e-05,23.15241]
[1744016693285,93.04,76346.8385,0.1,-0.28186,5e-05,23.19776]
[1744016693780,93.04,76346.8385,0.1,-0.28186,5e-05,23.19776]
[1744016695299,93.03,76332.8954,0.1,-0.28258,5e-05,23.22214]
[1744016696306,93.03,76340.6631,0.1,-0.28217,5e-05,23.20822]
[1744016696951,93.03,76340.6631,0.1,-0.28217,5e-05,23.20822]
[1744016696976,93.03,76340.6631,0.1,-0.28217,5e-05,23.20822]
[1744016697490,93.03,76340.6631,0.1,-0.28217,5e-05,23.20822]
[1744016697544,93.03,76340.6631,0.1,-0.28216,5e-05,23.20797]
[1744016698997,93.03,76347.5447,0.1,-0.2818,5e-05,23.19564]
[1744016699327,93.03,76347.5447,0.1,-0.2818,5e-05,23.19564]
[1744016699822,93.03,76347.5447,0.1,-0.2818,5e-05,23.19564]
[1744016700902,93.03,76347.5447,0.1,-0.2818,5e-05,23.19568]
[1744016701299,93.03,76347.5447,0.1,-0.2818,5e-05,23.19568]
[1744016701299,93.03,76347.5447,0.1,-0.2818,5e-05,23.19568]
[1744016701578,93.03,76343.1902,0.1,-0.28203,5e-05,23.20351]
[1744016701957,93.03,76343.1902,0.1,-0.28203,5e-05,23.20351]
[1744016702366,93.03,76343.1902,0.1,-0.28203,5e-05,23.20351]
[1744016703365,93.02,76343.1902,0.1,-0.28202,5e-05,23.20297]
[1744016704418,93.02,76343.1902,0.1,-0.28202,5e-05,23.20297]
[1744016705379,93.02,76310.0927,0.1,-0.28377,5e-05,23.26206]
[1744016710415,93.03,76310.203,0.1,-0.28377,5e-05,23.26197]
[1744016712793,93.03,76311.9027,0.1,-0.28368,5e-05,23.259]
[1744016715243,93.03,76313.317,0.1,-0.28361,5e-05,23.25653]
[1744016716247,93.03,76313.317,0.1,-0.28361,5e-05,23.25654]
[1744016716328,93.03,76313.317,0.1,-0.28361,5e-05,23.25654]
[1744016717464,93.03,76294.1049,0.1,-0.28463,5e-05,23.29063]
[1744016719067,93.03,76298.1377,0.1,-0.28441,5e-05,23.28348]
[1744016720275,93.03,76298.1377,0.1,-0.28441,5e-05,23.28349]
[1744016721719,93.03,76292.95,0.1,-0.28469,5e-05,23.29265]
[1744016721733,93.03,76292.95,0.1,-0.28469,5e-05,23.29265]
[1744016722197,93.03,76292.95,0.1,-0.28469,5e-05,23.29265]
[1744016722243,93.03,76292.95,0.1,-0.28469,5e-05,23.29265]
[1744016722326,93.03,76292.95,0.1,-0.28469,5e-05,23.29265]
[1744016723039,93.03,76292.95,0.1,-0.28469,5e-05,23.29263]
[1744016724111,93.03,76292.95,0.1,-0.28469,5e-05,23.29264]
[1744016724564,93.03,76292.95,0.1,-0.28469,5e-05,23.29264]
[1744016724607,93.03,76292.95,0.1,-0.28469,5e-05,23.29264]
[1744016724642,93.03,76262.3746,0.1,-0.28631,5e-05,23.34652]
[1744016725066,93.03,76262.3746,0.1,-0.28631,5e-05,23.34652]
[1744016726126,93.03,76262.3746,0.1,-0.28631,5e-05,23.34647]
[1744016727201,93.03,76262.3746,0.1,-0.28631,5e-05,23.34643]
[1744016727223,93.03,76262.3746,0.1,-0.28631,5e-05,23.34643]
[1744016728817,93.02,76264.4464,0.1,-0.2862,5e-05,23.34267]
[1744016730558,93.02,76249.6394,0.1,-0.28698,5e-05,23.36848]
[1744016731565,93.02,76240.6325,0.1,-0.28744,5e-05,23.38068]
[1744016736601,93.01,76247.4891,0.1,-0.28706,5e-05,23.36826]
[1744016738615,93.01,76257.0073,0.1,-0.28655,5e-05,23.35145]
[1744016742231,93.01,76260.4636,0.1,-0.28636,5e-05,23.34521]
[1744016742432,93.01,76260.4636,0.1,-0.28636,5e-05,23.34521]
[1744016742538,93.01,76260.4636,0.1,-0.28636,5e-05,23.34521]
[1744016742685,93.01,76260.4636,0.1,-0.28636,5e-05,23.34521]
[1744016742801,93.01,76260.4636,0.1,-0.28636,5e-05,23.34515]
[1744016743059,93.01,76260.4636,0.1,-0.28636,5e-05,23.34515]
[1744016743732,93.01,76260.4636,0.1,-0.28636,5e-05,23.34515]
[1744016744953,93.01,76260.4636,0.1,-0.28636,5e-05,23.34512]
[1744016745665,93.01,76260.4636,0.1,-0.28636,5e-05,23.34512]
[1744016746084,93.01,76260.4636,0.1,-0.28636,5e-05,23.34512]
[1744016746642,93.01,76260.4636,0.1,-0.28636,5e-05,23.34512]
[1744016746724,93.01,76296.2885,0.1,-0.28445,5e-05,23.28188]
[1744016747715,93.01,76296.2885,0.1,-0.28445,5e-05,23.28188]
[1744016748234,93.01,76296.2885,0.1,-0.28445,5e-05,23.28188]
[1744016748685,93.01,76296.2885,0.1,-0.28445,5e-05,23.28185]
[1744016748764,93.01,76296.2885,0.1,-0.28445,5e-05,23.28185]
[1744016748776,93.01,76296.2885,0.1,-0.28445,5e-05,23.28185]
[1744016750677,93.01,76265.6217,0.1,-0.28608,5e-05,23.33592]
[1744016751221,93.01,76265.6217,0.1,-0.28608,5e-05,23.33592]
[1744016751391,93.01,76265.6217,0.1,-0.28608,5e-05,23.33592]
[1744016751479,93.01,76265.6217,0.1,-0.28608,5e-05,23.33592]
[1744016751582,93.01,76265.6217,0.1,-0.28608,5e-05,23.33592]
[1744016751933,93.01,76261.4892,0.1,-0.2863,5e-05,23.34313]
[1744016752703,93.0,76261.4892,0.1,-0.2863,5e-05,23.34308]
[1744016754642,93.0,76261.4892,0.1,-0.2863,5e-05,23.34303]
[1744016754681,93.0,76273.6706,0.1,-0.28565,5e-05,23.32154]
[1744016755554,93.0,76273.6706,0.1,-0.28565,5e-05,23.32154]
[1744016755754,93.0,76273.6706,0.1,-0.28565,5e-05,23.32151]
[1744016756482,93.0,76273.6706,0.1,-0.28565,5e-05,23.32151]
[1744016757615,93.0,76273.6706,0.1,-0.28565,5e-05,23.32147]
[1744016757686,93.0,76264.991,0.1,-0.28611,5e-05,23.33671]
[1744016758118,93.0,76264.991,0.1,-0.28611,5e-05,23.33671]
[1744016759689,93.0,76244.4547,0.1,-0.2872,5e-05,23.37268]
[1744016764791,93.0,76245.0592,0.1,-0.28717,5e-05,23.37148]
[1744016764812,93.0,76245.0592,0.1,-0.28717,5e-05,23.37148]
[1744016768581,93.0,76250.5979,0.1,-0.28687,5e-05,23.36161]
[1744016768891,92.99,76250.5979,0.1,-0.28687,5e-05,23.36155]
[1744016770607,92.99,76257.2908,0.1,-0.28651,5e-05,23.34974]
[1744016772224,92.99,76256.0614,0.1,-0.28657,5e-05,23.35183]
[1744016772237,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016773028,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016773145,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016773880,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016773898,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016774451,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016774515,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016774711,92.99,76256.0614,0.1,-0.28657,5e-05,23.35181]
[1744016775716,92.99,76246.8564,0.1,-0.28706,5e-05,23.36799]
[1744016776717,92.99,76219.1831,0.1,-0.28854,5e-05,23.41634]
[1744016777718,92.99,76199.2838,0.1,-0.28961,5e-05,23.45089]
[1744016777967,92.99,76199.2838,0.1,-0.28961,5e-05,23.45089]
[1744016778100,92.99,76199.2838,0.1,-0.28961,5e-05,23.45089]
[1744016780161,92.99,76196.3812,0.1,-0.28976,5e-05,23.4559]
[1744016780688,92.99,76196.3812,0.1,-0.28976,5e-05,23.4559]
[1744016780694,92.99,76196.3812,0.1,-0.28976,5e-05,23.4559]
[1744016780730,92.99,76196.3812,0.1,-0.28976,5e-05,23.4559]
[1744016780722,92.99,76178.9544,0.1,-0.2907,5e-05,23.48602]
[1744016781026,92.99,76178.9544,0.1,-0.2907,5e-05,23.48602]
[1744016781184,92.99,76178.9544,0.1,-0.2907,5e-05,23.48602]
[1744016783724,92.99,76147.2863,0.1,-0.29241,5e-05,23.54036]
[1744016783918,92.99,76147.2863,0.1,-0.29241,5e-05,23.54036]
[1744016784141,92.99,76147.2863,0.1,-0.29241,5e-05,23.54036]
[1744016784725,92.99,76134.1006,0.1,-0.29312,5e-05,23.56282]
[1744016786665,92.99,76134.1006,0.1,-0.29311,5e-05,23.56275]
[1744016786727,92.99,76124.5484,0.1,-0.29363,5e-05,23.57894]
[1744016789265,92.99,76127.2153,0.1,-0.29348,5e-05,23.57428]
[1744016790615,92.99,76127.2153,0.1,-0.29348,5e-05,23.57424]
[1744016791003,92.99,76138.9523,0.1,-0.29283,5e-05,23.55068]
[1744016796045,92.98,76142.2434,0.1,-0.29264,5e-05,23.54484]
[1744016800073,92.98,76151.3738,0.1,-0.29215,5e-05,23.5291]
[1744016803094,92.98,76140.6952,0.1,-0.29272,5e-05,23.54725]
[1744016804120,92.98,76140.6952,0.1,-0.29272,5e-05,23.54725]
[1744016805168,92.98,76140.6952,0.1,-0.29272,5e-05,23.5472]
[1744016805930,92.98,76140.6952,0.1,-0.29272,5e-05,23.54716]
[1744016805986,92.98,76140.6952,0.1,-0.29272,5e-05,23.54716]
[1744016806018,92.98,76140.6952,0.1,-0.29272,5e-05,23.54716]
[1744016806172,92.98,76140.6952,0.1,-0.29272,5e-05,23.54716]
[1744016806198,92.98,76140.6952,0.1,-0.29272,5e-05,23.54716]
[1744016806749,92.98,76132.7933,0.1,-0.29314,5e-05,23.56059]
[1744016807751,92.98,76122.7275,0.1,-0.29368,5e-05,23.57765]
[1744016811259,92.97,76126.4192,0.1,-0.29348,5e-05,23.57118]
[1744016813247,92.97,76127.0709,0.1,-0.29344,5e-05,23.56995]
[1744016816960,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016817073,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016817087,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016817156,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016817173,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016817356,92.97,76127.7622,0.1,-0.2934,5e-05,23.56854]
[1744016820404,92.96,76120.4168,0.1,-0.29379,5e-05,23.58081]
[1744016820433,92.96,76120.4168,0.1,-0.29379,5e-05,23.58081]
[1744016820453,92.96,76120.4168,0.1,-0.29379,5e-05,23.58081]
[1744016821053,92.96,76120.4168,0.1,-0.29379,5e-05,23.58073]
[1744016821843,92.96,76120.4168,0.1,-0.29378,5e-05,23.58066]
[1744016822049,92.96,76120.4168,0.1,-0.29378,5e-05,23.58066]
[1744016824248,92.96,76143.8758,0.1,-0.29251,5e-05,23.54055]
[1744016827944,92.96,76146.2947,0.1,-0.29238,5e-05,23.53632]
[1744016829287,92.96,76154.7973,0.1,-0.29192,5e-05,23.52175]
[1744016830294,92.96,76164.4812,0.1,-0.2914,5e-05,23.50512]
[1744016833543,92.96,76163.7819,0.1,-0.29144,5e-05,23.50638]
[1744016839357,92.96,76158.5834,0.1,-0.29172,5e-05,23.51552]
[1744016842378,92.96,76139.4824,0.1,-0.29275,5e-05,23.54813]
[1744016845095,92.96,76139.542,0.1,-0.29275,5e-05,23.54797]
[1744016845341,92.96,76139.542,0.1,-0.29275,5e-05,23.54797]
[1744016846521,92.96,76139.542,0.1,-0.29275,5e-05,23.54797]
[1744016846529,92.96,76139.542,0.1,-0.29275,5e-05,23.54797]
[1744016848422,92.96,76124.0489,0.1,-0.29358,5e-05,23.57419]
[1744016849473,92.96,76124.0489,0.1,-0.29358,5e-05,23.57419]
[1744016854234,92.95,76123.5009,0.1,-0.29358,5e-05,23.57133]
[1744016854532,92.95,76123.5009,0.1,-0.29358,5e-05,23.57133]
[1744016854557,92.95,76123.5009,0.1,-0.29358,5e-05,23.57133]
[1744016854797,92.95,76121.7937,0.1,-0.29367,5e-05,23.57416]
[1744016856463,92.95,76121.7937,0.1,-0.29367,5e-05,23.57419]
[1744016856862,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016857872,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016857924,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016857928,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016857957,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016858462,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016858556,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016858675,92.95,76121.7937,0.1,-0.29367,5e-05,23.57421]
[1744016859502,92.95,76101.4168,0.1,-0.29478,5e-05,23.60872]
[1744016863409,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016864252,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016864356,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016864537,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016865251,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016865757,92.95,76097.6314,0.1,-0.29498,5e-05,23.61511]
[1744016865809,92.95,76112.0247,0.1,-0.2942,5e-05,23.59066]
[1744016865956,92.95,76112.0247,0.1,-0.2942,5e-05,23.59066]
[1744016866551,92.95,76112.0247,0.1,-0.2942,5e-05,23.59056]
[1744016868565,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016869265,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016869267,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016869356,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016869459,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016869572,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016870489,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016870772,92.95,76098.994,0.1,-0.2949,5e-05,23.61262]
[1744016872532,92.94,76100.1853,0.1,-0.29483,5e-05,23.61039]
[1744016872779,92.94,76100.1853,0.1,-0.29483,5e-05,23.61039]
[1744016874843,92.94,76104.699,0.1,-0.29458,5e-05,23.60248]
[1744016875287,92.94,76104.699,0.1,-0.29458,5e-05,23.60248]
[1744016877045,92.94,76109.3644,0.1,-0.29432,5e-05,23.59438]
[1744016877647,92.94,76109.3644,0.1,-0.29432,5e-05,23.59438]
[1744016878636,92.93,76096.5579,0.1,-0.29501,5e-05,23.61585]
[1744016880109,92.93,76100.0551,0.1,-0.29482,5e-05,23.60983]
[1744016880299,92.93,76100.0551,0.1,-0.29482,5e-05,23.60983]
[1744016880759,92.93,76100.0551,0.1,-0.29482,5e-05,23.60983]
[1744016881673,92.93,76100.0551,0.1,-0.29482,5e-05,23.60973]
[1744016881735,92.93,76100.0551,0.1,-0.29482,5e-05,23.60973]
[1744016881791,92.93,76100.0551,0.1,-0.29482,5e-05,23.60973]
[1744016883679,92.93,76103.4522,0.1,-0.29463,5e-05,23.60377]
[1744016884686,92.92,76131.1643,0.1,-0.29312,5e-05,23.55662]
[1744016889723,92.92,76128.0403,0.1,-0.29329,5e-05,23.56168]
[1744016891163,92.92,76130.4529,0.1,-0.29315,5e-05,23.55751]
[1744016891316,92.92,76130.4529,0.1,-0.29315,5e-05,23.55751]
[1744016891359,92.92,76130.4529,0.1,-0.29315,5e-05,23.55751]
[1744016891825,92.92,76130.4529,0.1,-0.29315,5e-05,23.55751]
[1744016891844,92.92,76130.4529,0.1,-0.29315,5e-05,23.55751]
[1744016891957,92.92,76128.8308,0.1,-0.29324,5e-05,23.56023]
[1744016892746,92.92,76128.8308,0.1,-0.29324,5e-05,23.56025]
[1744016892961,92.92,76128.8308,0.1,-0.29324,5e-05,23.56025]
[1744016894333,92.92,76128.8308,0.1,-0.29324,5e-05,23.56026]
[1744016894716,92.92,76128.8308,0.1,-0.29324,5e-05,23.56026]
[1744016894792,92.92,76128.8308,0.1,-0.29324,5e-05,23.56026]
[1744016894835,92.92,76128.8308,0.1,-0.29324,5e-05,23.56026]
[1744016894859,92.92,76103.055,0.1,-0.29464,5e-05,23.60406]
[1744016894983,92.92,76103.055,0.1,-0.29464,5e-05,23.60406]
[1744016894995,92.92,76103.055,0.1,-0.29464,5e-05,23.60406]
[1744016896776,92.92,76113.8305,0.1,-0.29405,5e-05,23.58566]
[1744016897783,92.92,76131.1856,0.1,-0.29311,5e-05,23.55607]
[1744016902643,92.91,76132.5025,0.1,-0.29303,5e-05,23.55363]
[1744016903649,92.91,76132.5025,0.1,-0.29303,5e-05,23.55359]
[1744016906043,92.91,76132.5025,0.1,-0.29303,5e-05,23.55354]
[1744016908114,92.91,76132.5025,0.1,-0.29303,5e-05,23.55348]
[1744016911876,92.91,76146.6324,0.1,-0.29224,5e-05,23.52575]
[1744016915503,92.91,76148.6739,0.1,-0.29213,5e-05,23.52219]
[1744016919860,92.91,76145.1959,0.1,-0.29232,5e-05,23.52807]
[1744016919894,92.91,76145.8054,0.1,-0.29228,5e-05,23.52701]
[1744016920135,92.91,76145.8054,0.1,-0.29228,5e-05,23.52701]
[1744016920394,92.91,76145.8054,0.1,-0.29228,5e-05,23.52701]
[1744016920532,92.91,76145.8054,0.1,-0.29228,5e-05,23.52701]
[1744016921376,92.91,76145.8054,0.1,-0.29228,5e-05,23.52689]
[1744016922887,92.9,76111.7376,0.1,-0.29412,5e-05,23.58491]
[1744016924332,92.9,76118.7257,0.1,-0.29374,5e-05,23.57297]
[1744016924888,92.9,76118.7257,0.1,-0.29374,5e-05,23.57297]
[1744016926893,92.9,76128.9087,0.1,-0.29319,5e-05,23.55545]
[1744016928061,92.9,76130.3582,0.1,-0.29311,5e-05,23.55294]
[1744016928120,92.9,76130.3582,0.1,-0.29311,5e-05,23.55294]
[1744016932384,92.9,76137.8066,0.1,-0.2927,5e-05,23.54006]
[1744016933043,92.9,76137.8066,0.1,-0.2927,5e-05,23.54003]
[1744016936042,92.9,76138.9163,0.1,-0.29264,5e-05,23.53803]
[1744016937268,92.89,76139.1313,0.1,-0.29262,5e-05,23.53763]
[1744016941280,92.89,76139.5448,0.1,-0.2926,5e-05,23.5368]
[1744016942388,92.89,76139.5448,0.1,-0.2926,5e-05,23.53677]
[1744016942431,92.89,76139.5448,0.1,-0.2926,5e-05,23.53677]
[1744016943318,92.89,76139.5448,0.1,-0.2926,5e-05,23.53674]
[1744016944290,92.89,76139.0694,0.1,-0.29262,5e-05,23.53756]
[1744016944913,92.89,76154.1621,0.1,-0.29181,5e-05,23.51167]
[1744016945914,92.89,76141.7159,0.1,-0.29248,5e-05,23.53298]
[1744016946326,92.89,76141.7159,0.1,-0.29248,5e-05,23.53298]
[1744016946344,92.89,76141.7159,0.1,-0.29248,5e-05,23.53298]
[1744016946917,92.89,76153.6067,0.1,-0.29183,5e-05,23.51259]
[1744016947652,92.89,76153.6067,0.1,-0.29183,5e-05,23.51259]
[1744016947918,92.89,76166.5048,0.1,-0.29114,5e-05,23.49043]
[1744016948645,92.89,76166.5048,0.1,-0.29114,5e-05,23.49043]
[1744016949063,92.9,76173.2116,0.1,-0.29079,5e-05,23.47914]
[1744016949183,92.9,76173.2116,0.1,-0.29079,5e-05,23.47914]
[1744016950277,92.9,76179.608,0.1,-0.29045,5e-05,23.46847]
[1744016952925,92.92,76195.9545,0.1,-0.2896,5e-05,23.44114]
[1744016955658,92.92,76192.3107,0.1,-0.2898,5e-05,23.44758]
[1744016955718,92.92,76192.3107,0.1,-0.2898,5e-05,23.44764]
[1744016958934,92.92,76202.7309,0.1,-0.28923,5e-05,23.42943]
[1744016958942,92.92,76202.7309,0.1,-0.28923,5e-05,23.42943]
[1744016958956,92.92,76202.7309,0.1,-0.28923,5e-05,23.42943]
[1744016959260,92.92,76202.7309,0.1,-0.28923,5e-05,23.42943]
[1744016959935,92.9,76205.9969,0.1,-0.28902,5e-05,23.42242]
[1744016960433,92.9,76205.9969,0.1,-0.28902,5e-05,23.42242]
[1744016960936,92.88,76213.818,0.1,-0.28857,5e-05,23.40763]
[1744016963953,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016963956,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016963977,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016964457,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016964558,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016964592,92.83,76211.6866,0.1,-0.2886,5e-05,23.4079]
[1744016965442,92.83,76206.2105,0.1,-0.28889,5e-05,23.41735]
[1744016965581,92.83,76206.2105,0.1,-0.28889,5e-05,23.41735]
[1744016965941,92.81,76214.2326,0.1,-0.28843,5e-05,23.40228]
[1744016966088,92.81,76214.2326,0.1,-0.28843,5e-05,23.40228]
[1744016966942,92.8,76222.4992,0.1,-0.28796,5e-05,23.38692]
[1744016967186,92.8,76222.4992,0.1,-0.28796,5e-05,23.38692]
[1744016967405,92.8,76222.4992,0.1,-0.28796,5e-05,23.38692]
[1744016967465,92.8,76222.4992,0.1,-0.28796,5e-05,23.38692]
[1744016969843,92.77,76217.8946,0.1,-0.28816,5e-05,23.39303]
[1744016971161,92.74,76213.4206,0.1,-0.28835,5e-05,23.39893]
[1744016972701,92.72,76214.7334,0.1,-0.28823,5e-05,23.39219]
[1744016973019,92.72,76214.7334,0.1,-0.28823,5e-05,23.39219]
[1744016973157,92.72,76214.7334,0.1,-0.28823,5e-05,23.39219]
[1744016973553,92.72,76214.7334,0.1,-0.28823,5e-05,23.39219]
[1744016973949,92.71,76233.4153,0.1,-0.28721,5e-05,23.3587]
[1744016974740,92.71,76233.4153,0.1,-0.28721,5e-05,23.3587]
[1744016975920,92.71,76233.4153,0.1,-0.28721,5e-05,23.35876]
[1744016975970,92.71,76233.4153,0.1,-0.28721,5e-05,23.35876]
[1744016975951,92.71,76242.4631,0.1,-0.28673,5e-05,23.3429]
[1744016976161,92.71,76242.4631,0.1,-0.28673,5e-05,23.3429]
[1744016976952,92.71,76226.3877,0.1,-0.28759,5e-05,23.37109]
[1744016980956,92.68,76218.0319,0.1,-0.28797,5e-05,23.38321]
[1744016985042,92.63,76219.24,0.1,-0.28783,5e-05,23.37791]
[1744016986275,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016986356,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016986501,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016986563,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016987730,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016987919,92.62,76214.0105,0.1,-0.28809,5e-05,23.38627]
[1744016988964,92.6,76214.2405,0.1,-0.28805,5e-05,23.38507]
[1744016988965,92.59,76225.1841,0.1,-0.28744,5e-05,23.36501]
[1744016989247,92.59,76225.1841,0.1,-0.28744,5e-05,23.36501]
[1744016989966,92.59,76214.4354,0.1,-0.28802,5e-05,23.38381]
[1744016992683,92.59,76214.0108,0.1,-0.28804,5e-05,23.3844]
[1744016992873,92.59,76214.0108,0.1,-0.28804,5e-05,23.3844]
[1744016993970,92.58,76235.4787,0.1,-0.28687,5e-05,23.34619]
[1744016994583,92.58,76235.4787,0.1,-0.28687,5e-05,23.34619]
[1744016995050,92.58,76242.9556,0.1,-0.28646,5e-05,23.33274]
[1744016995251,92.58,76242.9556,0.1,-0.28646,5e-05,23.33274]
[1744016997248,92.57,76242.8938,0.1,-0.28646,5e-05,23.33259]
[1744016997974,92.57,76220.6539,0.1,-0.28764,5e-05,23.37135]
[1744016998532,92.57,76220.6539,0.1,-0.28764,5e-05,23.37135]
[1744016998887,92.57,76220.6539,0.1,-0.28764,5e-05,23.37135]
[1744016999047,92.57,76220.6539,0.1,-0.28764,5e-05,23.37135]
[1744017000491,92.57,76220.6539,0.1,-0.28764,5e-05,23.37127]
[1744017000579,92.57,76220.6539,0.1,-0.28764,5e-05,23.37127]
[1744017000917,92.57,76220.6539,0.1,-0.28764,5e-05,23.37127]
[1744017000989,92.57,76220.6539,0.1,-0.28764,5e-05,23.37127]
[1744017001499,92.57,76220.6539,0.1,-0.28764,5e-05,23.37127]
[1744017002540,92.57,76242.6536,0.1,-0.28646,5e-05,23.33248]
[1744017003988,92.57,76263.1192,0.1,-0.28537,5e-05,23.29636]
[1744017004340,92.57,76263.1192,0.1,-0.28537,5e-05,23.29636]
[1744017004507,92.57,76263.1192,0.1,-0.28537,5e-05,23.29636]
[1744017005033,92.57,76263.1192,0.1,-0.28537,5e-05,23.29641]
[1744017005235,92.57,76263.1192,0.1,-0.28537,5e-05,23.29641]
[1744017005990,92.57,76240.4031,0.1,-0.28658,5e-05,23.33659]
[1744017010995,92.57,76243.7224,0.1,-0.2864,5e-05,23.33058]
[1744017011974,92.57,76243.7224,0.1,-0.2864,5e-05,23.33058]
[1744017013281,92.57,76246.6648,0.1,-0.28624,5e-05,23.32534]
[1744017013454,92.57,76246.6648,0.1,-0.28624,5e-05,23.32534]
[1744017014841,92.57,76246.6648,0.1,-0.28624,5e-05,23.32534]
[1744017015000,92.57,76254.8852,0.1,-0.2858,5e-05,23.31078]
[1744017016058,92.57,76254.8852,0.1,-0.2858,5e-05,23.31078]
[1744017016478,92.57,76254.8852,0.1,-0.2858,5e-05,23.3108]
[1744017016777,92.57,76254.8852,0.1,-0.2858,5e-05,23.3108]
[1744017017048,92.57,76254.8852,0.1,-0.28581,5e-05,23.31123]
[1744017019020,92.59,76278.5736,0.1,-0.28458,5e-05,23.27048]
[1744017019169,92.59,76278.5736,0.1,-0.28458,5e-05,23.27048]
[1744017020591,92.6,76272.1869,0.1,-0.28493,5e-05,23.28209]
[1744017021022,92.6,76262.3253,0.1,-0.28546,5e-05,23.29961]
[1744017021107,92.6,76262.3253,0.1,-0.28546,5e-05,23.29961]
[1744017022443,92.6,76257.1571,0.1,-0.28573,5e-05,23.30877]
[1744017024242,92.59,76249.8182,0.1,-0.28613,5e-05,23.32175]
[1744017024439,92.59,76249.8182,0.1,-0.28613,5e-05,23.32175]
[1744017025189,92.59,76249.8182,0.1,-0.28613,5e-05,23.32172]
[1744017025208,92.59,76249.8182,0.1,-0.28613,5e-05,23.32172]
[1744017026027,92.6,76264.2356,0.1,-0.28536,5e-05,23.29627]
[1744017027465,92.6,76264.2356,0.1,-0.28536,5e-05,23.29627]
[1744017027591,92.6,76264.2356,0.1,-0.28536,5e-05,23.29627]
[1744017030563,92.61,76270.5088,0.1,-0.28504,5e-05,23.2859]
[1744017036038,92.61,76263.9,0.1,-0.28538,5e-05,23.29421]
[1744017040378,92.61,76258.3814,0.1,-0.28567,5e-05,23.304]
[1744017043150,92.61,76265.9544,0.1,-0.28528,5e-05,23.29093]
[1744017047462,92.62,76267.7579,0.1,-0.28519,5e-05,23.28819]
[1744017047626,92.62,76267.7579,0.1,-0.28519,5e-05,23.28819]
[1744017047849,92.62,76267.7579,0.1,-0.28519,5e-05,23.28819]
[1744017048226,92.62,76267.7579,0.1,-0.2852,5e-05,23.28839]
[1744017049287,92.63,76267.7579,0.1,-0.2852,5e-05,23.28862]
[1744017050057,92.64,76296.9953,0.1,-0.28367,5e-05,23.23762]
[1744017051058,92.65,76283.2764,0.1,-0.28441,5e-05,23.26248]
[1744017052059,92.65,76272.3014,0.1,-0.285,5e-05,23.28202]
[1744017054131,92.65,76269.1656,0.1,-0.28516,5e-05,23.2876]
[1744017057277,92.65,76261.9088,0.1,-0.28555,5e-05,23.30051]
[1744017057332,92.65,76261.9088,0.1,-0.28555,5e-05,23.30051]
[1744017059678,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017059692,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017059848,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017060616,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017060643,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017060945,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017061103,92.65,76257.6866,0.1,-0.28578,5e-05,23.30798]
[1744017061268,92.65,76258.1643,0.1,-0.28575,5e-05,23.30713]
[1744017061444,92.65,76258.1643,0.1,-0.28575,5e-05,23.30713]
[1744017061589,92.65,76258.1643,0.1,-0.28575,5e-05,23.30713]
[1744017062304,92.65,76258.1643,0.1,-0.28575,5e-05,23.30713]
[1744017062997,92.65,76258.1643,0.1,-0.28575,5e-05,23.30713]
[1744017063062,92.65,76258.1643,0.1,-0.28575,5e-05,23.30704]
[1744017063768,92.65,76258.1643,0.1,-0.28575,5e-05,23.30704]
[1744017065990,92.64,76223.3116,0.1,-0.28761,5e-05,23.36829]
[1744017067192,92.64,76221.3278,0.1,-0.28772,5e-05,23.37172]
[1744017069018,92.64,76231.7114,0.1,-0.28716,5e-05,23.35336]
[1744017071096,92.64,76231.4445,0.1,-0.28717,5e-05,23.35378]
[1744017071343,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017071772,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017071876,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017072036,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017072063,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017072177,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017073070,92.64,76228.5409,0.1,-0.28733,5e-05,23.35882]
[1744017073989,92.64,76221.611,0.1,-0.2877,5e-05,23.37092]
[1744017074196,92.64,76221.611,0.1,-0.28769,5e-05,23.37081]
[1744017074201,92.64,76221.611,0.1,-0.28769,5e-05,23.37081]
[1744017074630,92.64,76221.611,0.1,-0.28769,5e-05,23.37081]
[1744017074757,92.64,76221.611,0.1,-0.28769,5e-05,23.37081]
[1744017075080,92.62,76221.611,0.1,-0.28766,5e-05,23.36959]
[1744017075138,92.62,76221.611,0.1,-0.28766,5e-05,23.36959]
[1744017075357,92.62,76221.611,0.1,-0.28766,5e-05,23.36959]
[1744017076087,92.61,76221.611,0.1,-0.28765,5e-05,23.36921]
[1744017077089,92.6,76191.5199,0.1,-0.28926,5e-05,23.42125]
[1744017079783,92.59,76193.8902,0.1,-0.2891,5e-05,23.41598]
[1744017080652,92.59,76191.8434,0.1,-0.28921,5e-05,23.41951]
[1744017080757,92.59,76191.8434,0.1,-0.28921,5e-05,23.41951]
[1744017081093,92.6,76185.9615,0.1,-0.28955,5e-05,23.43069]
[1744017081416,92.6,76185.9615,0.1,-0.28955,5e-05,23.43069]
[1744017083903,92.62,76177.6331,0.1,-0.29004,5e-05,23.44673]
[1744017086099,92.63,76167.6669,0.1,-0.29058,5e-05,23.46421]
[1744017089482,92.63,76174.2544,0.1,-0.29023,5e-05,23.45297]
[1744017093106,92.63,76159.737,0.1,-0.291,5e-05,23.47485]
[1744017093306,92.63,76159.737,0.1,-0.291,5e-05,23.47485]
[1744017095108,92.63,76147.8804,0.1,-0.29164,5e-05,23.49538]
[1744017097110,92.63,76139.8443,0.1,-0.29208,5e-05,23.50925]
[1744017098151,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017098233,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017098271,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017098287,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017098554,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017098927,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017099298,92.63,76134.7226,0.1,-0.29236,5e-05,23.51805]
[1744017100113,92.63,76126.1603,0.1,-0.29282,5e-05,23.53272]
[1744017102686,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017102889,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017102988,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017103022,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017103059,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017103190,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017103568,92.63,76131.5082,0.1,-0.29253,5e-05,23.52353]
[1744017104117,92.63,76112.0994,0.1,-0.29358,5e-05,23.55673]
[1744017107023,92.63,76105.8547,0.1,-0.29392,5e-05,23.56729]
[1744017108478,92.63,76105.8547,0.1,-0.29392,5e-05,23.56729]
[1744017109321,92.63,76096.6535,0.1,-0.29441,5e-05,23.58279]
[1744017111727,92.63,76092.8812,0.1,-0.29462,5e-05,23.58913]
[1744017111910,92.63,76092.8812,0.1,-0.29462,5e-05,23.58913]
[1744017111995,92.63,76092.8812,0.1,-0.29462,5e-05,23.58913]
[1744017112035,92.63,76092.8812,0.1,-0.29462,5e-05,23.58913]
[1744017113851,92.62,76088.5213,0.1,-0.29485,5e-05,23.59638]
[1744017114133,92.62,76078.2838,0.1,-0.29541,5e-05,23.61365]
[1744017115091,92.62,76078.2838,0.1,-0.29541,5e-05,23.61365]
[1744017116135,92.59,76066.0883,0.1,-0.29601,5e-05,23.63207]
[1744017117009,92.59,76066.0883,0.1,-0.29601,5e-05,23.63207]
[1744017119484,92.58,76072.1504,0.1,-0.29567,5e-05,23.62152]
[1744017119668,92.58,76072.1504,0.1,-0.29567,5e-05,23.62152]
[1744017119951,92.58,76072.1504,0.1,-0.29567,5e-05,23.62152]
[1744017120317,92.58,76072.1504,0.1,-0.29567,5e-05,23.6214]
[1744017121704,92.58,76072.1504,0.1,-0.29567,5e-05,23.6214]
[1744017123965,92.58,76078.4209,0.1,-0.29532,5e-05,23.6105]
[1744017124637,92.57,76081.8071,0.1,-0.29513,5e-05,23.60467]
[1744017124648,92.57,76081.8071,0.1,-0.29513,5e-05,23.60467]
[1744017124769,92.57,76081.8071,0.1,-0.29513,5e-05,23.60467]
[1744017125225,92.57,76078.5952,0.1,-0.29531,5e-05,23.61004]
[1744017131151,92.57,76076.9488,0.1,-0.29538,5e-05,23.61231]
[1744017136156,92.56,76074.3779,0.1,-0.29551,5e-05,23.61624]
[1744017141161,92.55,76083.3698,0.1,-0.29501,5e-05,23.60058]
[1744017143874,92.55,76089.3633,0.1,-0.29468,5e-05,23.59026]
[1744017144053,92.55,76089.3633,0.1,-0.29468,5e-05,23.59026]
[1744017145257,92.55,76090.9392,0.1,-0.29459,5e-05,23.58745]
[1744017146166,92.55,76098.6647,0.1,-0.29417,5e-05,23.57423]
[1744017146262,92.55,76098.6647,0.1,-0.29417,5e-05,23.57423]
[1744017146903,92.55,76098.6647,0.1,-0.29417,5e-05,23.57423]
[1744017148232,92.55,76098.6647,0.1,-0.29416,5e-05,23.57415]
[1744017150170,92.54,76111.6751,0.1,-0.29346,5e-05,23.55185]
[1744017153748,92.54,76109.2244,0.1,-0.29357,5e-05,23.55249]
[1744017154330,92.54,76109.2244,0.1,-0.29357,5e-05,23.55247]
[1744017156082,92.54,76109.2244,0.1,-0.29357,5e-05,23.55245]
[1744017156952,92.54,76108.0566,0.1,-0.29363,5e-05,23.55441]
[1744017160180,92.54,76093.9551,0.1,-0.29439,5e-05,23.5783]
[1744017163185,92.54,76094.2151,0.1,-0.29437,5e-05,23.57775]
[1744017169126,92.53,76101.6572,0.1,-0.29396,5e-05,23.56473]
[1744017174791,92.53,76101.678,0.1,-0.29395,5e-05,23.56441]
[1744017179826,92.52,76099.0675,0.1,-0.29409,5e-05,23.56865]
[1744017180328,92.52,76099.0675,0.1,-0.29409,5e-05,23.56865]
[1744017180697,92.52,76099.0675,0.1,-0.29409,5e-05,23.56865]
[1744017180796,92.52,76099.0675,0.1,-0.29409,5e-05,23.56865]
[1744017182205,92.52,76114.0647,0.1,-0.29327,5e-05,23.54294]
[1744017183084,92.52,76114.0647,0.1,-0.29327,5e-05,23.54294]
[1744017183089,92.52,76114.0647,0.1,-0.29327,5e-05,23.54294]
[1744017183207,92.52,76126.5305,0.1,-0.29259,5e-05,23.52155]
[1744017184455,92.52,76126.5305,0.1,-0.29259,5e-05,23.52156]
[1744017184645,92.52,76126.5305,0.1,-0.29259,5e-05,23.52156]
[1744017184662,92.52,76126.5305,0.1,-0.29259,5e-05,23.52156]
[1744017184663,92.52,76126.5305,0.1,-0.29259,5e-05,23.52156]
[1744017185011,92.52,76126.5305,0.1,-0.29259,5e-05,23.52156]
[1744017186878,92.52,76145.2772,0.1,-0.29158,5e-05,23.48936]
[1744017187500,92.52,76145.2772,0.1,-0.29158,5e-05,23.48936]
[1744017188732,92.52,76149.7492,0.1,-0.29134,5e-05,23.48162]
[1744017189627,92.52,76149.7492,0.1,-0.29134,5e-05,23.48162]
[1744017190032,92.52,76149.7492,0.1,-0.29134,5e-05,23.48162]
[1744017190083,92.53,76149.7492,0.1,-0.29134,5e-05,23.48168]
[1744017190906,92.52,76160.5187,0.1,-0.29075,5e-05,23.46297]
[1744017191793,92.52,76160.5187,0.1,-0.29075,5e-05,23.46297]
[1744017194759,92.52,76157.3571,0.1,-0.29092,5e-05,23.4683]
[1744017194772,92.52,76157.3571,0.1,-0.29092,5e-05,23.4683]
[1744017194958,92.52,76157.3571,0.1,-0.29092,5e-05,23.4683]
[1744017195211,92.52,76157.3571,0.1,-0.29091,5e-05,23.46789]
[1744017195444,92.52,76157.3571,0.1,-0.29091,5e-05,23.46789]
[1744017196948,92.48,76171.7994,0.1,-0.29006,5e-05,23.44031]
[1744017198782,92.46,76178.4084,0.1,-0.28967,5e-05,23.42764]
[1744017199909,92.44,76178.4084,0.1,-0.28965,5e-05,23.42653]
[1744017199960,92.44,76178.4084,0.1,-0.28965,5e-05,23.42653]
[1744017199970,92.43,76178.4084,0.1,-0.28961,5e-05,23.42536]
[1744017202991,92.42,76165.8162,0.1,-0.29028,5e-05,23.4467]
[1744017203346,92.42,76165.8162,0.1,-0.29028,5e-05,23.4467]
[1744017203358,92.42,76165.8162,0.1,-0.29028,5e-05,23.4467]
[1744017203998,92.4,76165.8162,0.1,-0.29025,5e-05,23.44553]
[1744017205005,92.38,76173.609,0.1,-0.2898,5e-05,23.4308]
[1744017208026,92.36,76153.5976,0.1,-0.29084,5e-05,23.46409]
[1744017208391,92.36,76153.5976,0.1,-0.29084,5e-05,23.46409]
[1744017208857,92.36,76153.5976,0.1,-0.29084,5e-05,23.46409]
[1744017208881,92.36,76153.5976,0.1,-0.29084,5e-05,23.46409]
[1744017208958,92.36,76153.5976,0.1,-0.29084,5e-05,23.46409]
[1744017209033,92.36,76153.5976,0.1,-0.29084,5e-05,23.46393]
[1744017211851,92.35,76150.7495,0.1,-0.29097,5e-05,23.46532]
[1744017212240,92.35,76150.7495,0.1,-0.29097,5e-05,23.46532]
[1744017212367,92.35,76150.7495,0.1,-0.29097,5e-05,23.46532]
[1744017212400,92.35,76150.7495,0.1,-0.29097,5e-05,23.46532]
[1744017212450,92.35,76150.7495,1.0,-0.29097,5e-05,23.46532]
[1744017212631,92.35,76150.7495,1.0,-0.29097,5e-05,23.46532]
[1744017212850,92.35,76150.7495,1.0,-0.29097,5e-05,23.46532]
[1744017213258,92.35,76137.6843,1.0,-0.29168,5e-05,23.48791]
[1744017214471,92.35,76137.6843,1.0,-0.29168,5e-05,23.48789]
[1744017215066,92.35,76137.6843,1.0,-0.29168,5e-05,23.48789]
[1744017215144,92.35,76137.6843,1.0,-0.29168,5e-05,23.48789]
[1744017215169,92.35,76137.6843,1.0,-0.29168,5e-05,23.48789]
[1744017215464,92.35,76137.6843,1.0,-0.29168,5e-05,23.48792]
[1744017215884,92.35,76137.6843,1.0,-0.29168,5e-05,23.48792]
[1744017216261,92.35,76118.6426,1.0,-0.29271,5e-05,23.52079]
[1744017218046,92.35,76118.6426,1.0,-0.29271,5e-05,23.52078]
[1744017218288,92.35,76103.6585,1.0,-0.29353,5e-05,23.54651]
[1744017218746,92.35,76103.6585,1.0,-0.29353,5e-05,23.54651]
[1744017218750,92.35,76103.6585,1.0,-0.29353,5e-05,23.54651]
[1744017219919,92.35,76103.6585,1.0,-0.29353,5e-05,23.5465]
[1744017220290,92.35,76117.0554,1.0,-0.2928,5e-05,23.52349]
[1744017220704,92.35,76117.0554,1.0,-0.2928,5e-05,23.52349]
[1744017220707,92.35,76117.0554,1.0,-0.2928,5e-05,23.52349]
[1744017220815,92.35,76117.0554,1.0,-0.2928,5e-05,23.52349]
[1744017221260,92.35,76117.0554,1.0,-0.2928,5e-05,23.52349]
[1744017222646,92.35,76123.3761,1.0,-0.29245,5e-05,23.51255]
[1744017223055,92.35,76123.3761,1.0,-0.29245,5e-05,23.51255]
[1744017224140,92.35,76131.9865,1.0,-0.29198,5e-05,23.49766]
[1744017226642,92.35,76138.982,1.0,-0.2916,5e-05,23.48555]
[1744017227058,92.35,76138.982,1.0,-0.2916,5e-05,23.48555]
[1744017227159,92.35,76138.982,1.0,-0.2916,5e-05,23.48555]
[1744017227161,92.35,76138.982,1.0,-0.2916,5e-05,23.48555]
[1744017228918,92.35,76138.982,1.0,-0.2916,5e-05,23.48547]
[1744017229060,92.35,76138.982,1.0,-0.2916,5e-05,23.48547]
[1744017229089,92.35,76138.982,1.0,-0.2916,5e-05,23.48547]
[1744017229155,92.35,76138.982,1.0,-0.2916,5e-05,23.48547]
[1744017229246,92.35,76138.982,1.0,-0.2916,5e-05,23.48547]
[1744017229300,92.35,76120.6145,1.0,-0.2926,5e-05,23.51709]
[1744017229700,92.35,76120.6145,1.0,-0.2926,5e-05,23.51709]
[1744017230355,92.35,76120.6145,1.0,-0.2926,5e-05,23.51709]
[1744017230644,92.35,76120.6145,1.0,-0.2926,5e-05,23.51709]
[1744017232196,92.35,76105.0319,1.0,-0.29344,5e-05,23.54387]
[1744017233060,92.35,76105.0319,1.0,-0.29344,5e-05,23.54387]
[1744017234121,92.35,76105.0319,1.0,-0.29344,5e-05,23.54387]
[1744017235911,92.35,76112.4908,1.0,-0.29304,5e-05,23.53107]
[1744017240413,92.35,76109.5254,1.0,-0.2932,5e-05,23.53615]
[1744017243228,92.35,76108.942,1.0,-0.29324,5e-05,23.5373]
[1744017244280,92.36,76121.5522,1.0,-0.29256,5e-05,23.51587]
[1744017244927,92.36,76121.5522,1.0,-0.29256,5e-05,23.51587]
[1744017244986,92.36,76121.5522,1.0,-0.29256,5e-05,23.51587]
[1744017247303,92.35,76104.9922,1.0,-0.29345,5e-05,23.54418]
[1744017247953,92.35,76104.9922,1.0,-0.29345,5e-05,23.54418]
[1744017250321,92.35,76114.5688,1.0,-0.29293,5e-05,23.52769]
[1744017251563,92.35,76117.8954,1.0,-0.29275,5e-05,23.52206]
[1744017251626,92.35,76117.8954,1.0,-0.29275,5e-05,23.52206]
[1744017252248,92.35,76117.8954,1.0,-0.29275,5e-05,23.52206]
[1744017253324,92.35,76103.3086,1.0,-0.29355,5e-05,23.54711]
[1744017253449,92.35,76103.3086,1.0,-0.29355,5e-05,23.54711]
[1744017254269,92.35,76103.3086,1.0,-0.29355,5e-05,23.54711]
[1744017254349,92.35,76103.3086,1.0,-0.29355,5e-05,23.54711]
[1744017254416,92.35,76103.3086,1.0,-0.29355,5e-05,23.54709]
[1744017255881,92.35,76103.3086,1.0,-0.29355,5e-05,23.54709]
[1744017256327,92.35,76082.506,1.0,-0.29468,5e-05,23.58259]
[1744017256447,92.35,76082.506,1.0,-0.29468,5e-05,23.58259]
[1744017256650,92.35,76082.506,1.0,-0.29468,5e-05,23.58259]
[1744017257539,92.35,76080.329,1.0,-0.2948,5e-05,23.58625]
[1744017258559,92.35,76080.329,1.0,-0.2948,5e-05,23.58625]
[1744017259331,92.35,76071.5438,1.0,-0.29527,5e-05,23.60109]
[1744017259790,92.35,76071.5438,1.0,-0.29527,5e-05,23.60109]
[1744017259876,92.35,76071.5438,1.0,-0.29527,5e-05,23.60109]
[1744017260184,92.35,76071.5438,1.0,-0.29527,5e-05,23.60109]
[1744017263450,92.33,76068.6124,1.0,-0.29539,5e-05,23.60459]
[1744017263482,92.33,76068.6124,1.0,-0.29539,5e-05,23.60459]
[1744017265338,92.32,76098.3638,1.0,-0.29377,5e-05,23.5537]
[1744017265656,92.32,76098.3638,1.0,-0.29377,5e-05,23.5537]
[1744017266205,92.32,76098.3638,1.0,-0.29377,5e-05,23.5537]
[1744017268262,92.32,76103.6145,1.0,-0.29348,5e-05,23.54467]
[1744017268507,92.32,76103.6145,1.0,-0.29348,5e-05,23.54465]
[1744017271903,92.32,76091.4385,1.0,-0.29412,5e-05,23.56198]
[1744017271966,92.32,76091.4385,1.0,-0.29412,5e-05,23.56198]
[1744017273285,92.32,76085.0247,1.0,-0.29447,5e-05,23.5729]
[1744017273956,92.32,76085.0247,1.0,-0.29447,5e-05,23.57285]
[1744017277349,92.32,76074.3476,1.0,-0.29505,5e-05,23.59087]
[1744017277865,92.32,76074.3476,1.0,-0.29505,5e-05,23.59087]
[1744017277919,92.32,76074.3476,1.0,-0.29505,5e-05,23.59087]
[1744017278519,92.31,76071.8484,1.0,-0.29517,5e-05,23.59453]
[1744017283235,92.27,76072.9618,1.0,-0.29504,5e-05,23.59024]
[1744017286367,92.24,76074.7971,1.0,-0.29489,5e-05,23.58513]
[1744017287687,92.24,76078.6445,1.0,-0.29468,5e-05,23.57852]
[1744017288361,92.24,76088.4267,1.0,-0.29414,5e-05,23.56177]
[1744017292495,92.24,76082.5949,1.0,-0.29446,5e-05,23.57163]
[1744017292845,92.24,76082.5949,1.0,-0.29446,5e-05,23.57163]
[1744017292897,92.24,76082.5949,1.0,-0.29446,5e-05,23.57163]
[1744017293249,92.24,76082.5949,1.0,-0.29446,5e-05,23.57163]
[1744017293869,92.24,76082.5949,1.0,-0.29446,5e-05,23.5716]
[1744017294367,92.23,76073.783,1.0,-0.29494,5e-05,23.5866]
[1744017294571,92.23,76073.783,1.0,-0.29494,5e-05,23.5866]
[1744017295413,92.23,76072.7646,1.0,-0.29499,5e-05,23.58829]
[1744017295498,92.23,76072.7646,1.0,-0.29499,5e-05,23.58829]
[1744017296476,92.23,76067.2297,1.0,-0.29529,5e-05,23.59767]
[1744017301953,92.19,76060.3615,1.0,-0.29559,5e-05,23.60649]
[1744017302375,92.19,76051.3767,1.0,-0.29608,5e-05,23.62168]
[1744017302514,92.19,76051.3767,1.0,-0.29608,5e-05,23.62168]
[1744017304716,92.17,76059.6441,1.0,-0.29561,5e-05,23.60693]
[1744017304790,92.17,76059.6441,1.0,-0.29561,5e-05,23.60693]
[1744017307406,92.16,76072.133,1.0,-0.2949,5e-05,23.58472]
[1744017308381,92.15,76056.8266,1.0,-0.29572,5e-05,23.6103]
[1744017311417,92.15,76053.8831,1.0,-0.29588,5e-05,23.6151]
[1744017312731,92.15,76050.8299,1.0,-0.29604,5e-05,23.62022]
[1744017313158,92.15,76050.8299,1.0,-0.29604,5e-05,23.62022]
[1744017314388,92.14,76039.4392,1.0,-0.29667,5e-05,23.63937]
[1744017315667,92.14,76039.4392,1.0,-0.29667,5e-05,23.63937]
[1744017316999,92.14,76039.8101,1.0,-0.29664,5e-05,23.63856]
[1744017320394,92.14,76048.6888,1.0,-0.29614,5e-05,23.62317]
[1744017323390,92.13,76050.3384,1.0,-0.29605,5e-05,23.62022]
[1744017323778,92.13,76051.0533,1.0,-0.29601,5e-05,23.61893]
[1744017324070,92.13,76051.0533,1.0,-0.29601,5e-05,23.61893]
[1744017324159,92.13,76051.0533,1.0,-0.29601,5e-05,23.61893]
[1744017324263,92.13,76051.0533,1.0,-0.29601,5e-05,23.61885]
[1744017325234,92.13,76051.0533,1.0,-0.29601,5e-05,23.61885]
[1744017326404,92.13,76038.3471,1.0,-0.2967,5e-05,23.64042]
[1744017326474,92.13,76038.3471,1.0,-0.2967,5e-05,23.64042]
[1744017326491,92.13,76038.3471,1.0,-0.2967,5e-05,23.64042]
[1744017327571,92.13,76037.61,1.0,-0.29674,5e-05,23.64168]
[1744017328030,92.13,76037.61,1.0,-0.29674,5e-05,23.64168]
[1744017329369,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017329449,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017329461,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017329910,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017330261,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017330367,92.13,76037.6079,1.0,-0.29674,5e-05,23.64169]
[1744017331411,92.13,76008.4425,1.0,-0.29833,6e-05,23.6874]
[1744017331506,92.13,76008.4425,1.0,-0.29833,6e-05,23.6874]
[1744017332412,92.13,75997.0725,1.0,-0.29896,6e-05,23.70642]
[1744017332667,92.13,75997.0725,1.0,-0.29896,6e-05,23.70642]
[1744017332999,92.13,75997.0725,1.0,-0.29896,6e-05,23.70642]
[1744017333260,92.13,75997.0725,1.0,-0.29895,6e-05,23.70635]
[1744017333744,92.13,75997.0725,1.0,-0.29895,6e-05,23.70635]
[1744017335936,92.13,76009.0788,1.0,-0.29829,6e-05,23.68623]
[1744017337935,92.13,76008.8663,1.0,-0.2983,6e-05,23.68659]
[1744017339245,92.13,76008.8663,1.0,-0.2983,6e-05,23.6866]
[1744017341978,92.13,75997.4383,1.0,-0.29894,6e-05,23.70578]
[1744017347014,92.13,75997.7247,1.0,-0.29892,6e-05,23.70527]
[1744017348939,92.13,75997.7247,1.0,-0.29892,6e-05,23.70526]
[1744017349028,92.13,75997.7247,1.0,-0.29892,6e-05,23.70526]
[1744017351398,92.13,76000.8495,1.0,-0.29874,6e-05,23.69997]
[1744017351808,92.13,76000.8495,1.0,-0.29874,6e-05,23.69991]
[1744017351864,92.13,76000.8495,1.0,-0.29874,6e-05,23.69991]
[1744017352099,92.13,76000.8495,1.0,-0.29874,6e-05,23.69991]
[1744017357442,92.12,76002.7785,1.0,-0.29863,6e-05,23.69639]
[1744017357715,92.12,76002.7785,1.0,-0.29863,6e-05,23.69639]
[1744017358400,92.12,76002.7785,1.0,-0.29863,6e-05,23.69639]
[1744017360299,92.12,76005.3673,1.0,-0.29848,6e-05,23.69197]
[1744017362443,92.12,76017.7261,1.0,-0.2978,6e-05,23.6711]
[1744017363127,92.12,76017.7261,1.0,-0.2978,6e-05,23.6711]
[1744017363441,92.12,76017.7261,1.0,-0.2978,6e-05,23.6711]
[1744017369178,92.12,76023.9997,1.0,-0.29745,6e-05,23.66042]
[1744017370683,92.12,76024.4644,1.0,-0.29743,6e-05,23.65962]
[1744017370759,92.12,76024.4644,1.0,-0.29743,6e-05,23.65962]
[1744017371152,92.12,76024.4644,1.0,-0.29743,6e-05,23.65962]
[1744017371192,92.12,76024.4644,1.0,-0.29742,6e-05,23.65957]
[1744017373208,92.11,76034.481,1.0,-0.29687,5e-05,23.64245]
[1744017376143,92.11,76035.5697,1.0,-0.2968,5e-05,23.64042]
[1744017376196,92.11,76035.5697,1.0,-0.2968,5e-05,23.64042]
[1744017378168,92.11,76036.8009,1.0,-0.29673,5e-05,23.63816]
[1744017378551,92.11,76036.8009,1.0,-0.29673,5e-05,23.63816]
[1744017378599,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017378694,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017378761,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017379138,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017379251,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017379848,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017380072,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017380177,92.11,76036.8009,1.0,-0.29673,5e-05,23.63807]
[1744017380598,92.11,76036.8009,1.0,-0.29673,5e-05,23.63806]
[1744017380687,92.11,76036.8009,1.0,-0.29673,5e-05,23.63806]
[1744017381301,92.11,76036.8009,1.0,-0.29673,5e-05,23.63806]
[1744017381468,92.11,76036.8009,1.0,-0.29673,5e-05,23.63806]
[1744017381624,92.11,76036.8009,1.0,-0.29673,5e-05,23.63805]
[1744017382205,92.11,76036.8009,1.0,-0.29673,5e-05,23.63805]
[1744017382511,92.11,76036.8009,1.0,-0.29673,5e-05,23.63805]
[1744017383114,92.11,76036.8009,1.0,-0.29673,5e-05,23.63805]
[1744017383603,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017384126,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017384287,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017384678,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017384713,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017384892,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017385195,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017385462,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017385527,92.11,76036.8009,1.0,-0.29673,5e-05,23.63801]
[1744017385469,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017385616,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017385815,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017385999,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017386301,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017387344,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017387381,92.1,75997.9289,1.0,-0.29887,6e-05,23.70347]
[1744017387470,92.1,76030.6048,1.0,-0.29706,6e-05,23.64839]
[1744017387671,92.1,76030.6048,1.0,-0.29706,6e-05,23.64839]
[1744017387984,92.1,76030.6048,1.0,-0.29706,6e-05,23.64839]
[1744017388490,92.1,76030.6048,1.0,-0.29706,6e-05,23.64835]
[1744017391336,92.1,76037.6443,1.0,-0.29666,5e-05,23.63287]
[1744017391869,92.1,76037.6443,1.0,-0.29666,5e-05,23.63287]
[1744017391919,92.1,76037.6443,1.0,-0.29666,5e-05,23.63287]
[1744017392343,92.1,76037.6443,1.0,-0.29665,5e-05,23.63282]
[1744017393393,92.1,76037.6443,1.0,-0.29665,5e-05,23.63282]
[1744017393476,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017393544,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017393815,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017394023,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017394546,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017394582,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017395249,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017395262,92.1,76026.8531,1.0,-0.29725,6e-05,23.65108]
[1744017396371,92.1,76018.4201,1.0,-0.29771,6e-05,23.66529]
[1744017397394,92.1,76018.4201,1.0,-0.29771,6e-05,23.66529]
[1744017397418,92.1,76018.4201,1.0,-0.29771,6e-05,23.66524]
[1744017397563,92.1,76018.4201,1.0,-0.29771,6e-05,23.66524]
[1744017397664,92.1,76018.4201,1.0,-0.29771,6e-05,23.66524]
[1744017398438,92.1,76018.4201,1.0,-0.29771,6e-05,23.66524]
[1744017398481,92.1,76044.814,1.0,-0.29625,5e-05,23.62033]
[1744017399572,92.09,76044.814,1.0,-0.29625,5e-05,23.62027]
[1744017400478,92.09,76044.814,1.0,-0.29625,5e-05,23.62027]
[1744017400483,92.09,76059.9113,1.0,-0.29542,5e-05,23.59458]
[1744017401975,92.09,76059.9113,1.0,-0.29542,5e-05,23.59456]
[1744017402649,92.09,76059.9113,1.0,-0.29542,5e-05,23.59455]
[1744017405692,92.09,76059.2977,1.0,-0.29545,5e-05,23.59558]
[1744017405867,92.09,76059.2977,1.0,-0.29545,5e-05,23.59558]
[1744017405954,92.09,76059.2977,1.0,-0.29545,5e-05,23.59558]
[1744017406403,92.09,76059.2977,1.0,-0.29545,5e-05,23.59558]
[1744017406495,92.09,76059.2293,1.0,-0.29546,5e-05,23.5957]
[1744017406719,92.09,76059.2293,1.0,-0.29546,5e-05,23.5957]
[1744017407448,92.1,76059.2293,1.0,-0.29547,5e-05,23.59602]
[1744017407976,92.1,76059.2293,1.0,-0.29547,5e-05,23.59602]
[1744017408331,92.1,76059.2293,1.0,-0.29547,5e-05,23.59602]
[1744017409179,92.1,76059.2293,1.0,-0.29547,5e-05,23.596]
[1744017409639,92.1,76059.2293,1.0,-0.29546,5e-05,23.59597]
[1744017409716,92.1,76059.2293,1.0,-0.29546,5e-05,23.59597]
[1744017409728,92.1,76059.2293,1.0,-0.29546,5e-05,23.59597]
[1744017410319,92.1,76059.2293,1.0,-0.29546,5e-05,23.59597]
[1744017410469,92.1,76059.2293,1.0,-0.29546,5e-05,23.59593]
[1744017411476,92.1,76033.8875,1.0,-0.29685,5e-05,23.63898]
[1744017412487,92.1,76020.2294,1.0,-0.29761,6e-05,23.66205]
[1744017414466,92.1,76021.2146,1.0,-0.29755,6e-05,23.66037]
[1744017414501,92.1,76021.2146,1.0,-0.29755,6e-05,23.66036]
[1744017414745,92.1,76021.2146,1.0,-0.29755,6e-05,23.66036]
[1744017415436,92.1,76021.2146,1.0,-0.29755,6e-05,23.66036]
[1744017415509,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017415854,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017415860,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017416252,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017416346,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017416412,92.1,76021.2146,1.0,-0.29755,6e-05,23.66031]
[1744017416513,92.1,76021.2146,1.0,-0.29755,6e-05,23.6603]
[1744017419517,92.09,76013.5038,1.0,-0.29797,6e-05,23.67323]
[1744017421565,92.09,76018.787,1.0,-0.29768,6e-05,23.66428]
[1744017421856,92.09,76018.787,1.0,-0.29768,6e-05,23.66428]
[1744017421858,92.09,76018.787,1.0,-0.29768,6e-05,23.66428]
[1744017422532,92.09,76018.787,1.0,-0.29768,6e-05,23.66427]
[1744017424790,92.09,76027.4396,1.0,-0.2972,6e-05,23.64965]
[1744017427887,92.09,76020.0085,1.0,-0.29761,6e-05,23.66216]
[1744017427899,92.09,76020.0085,1.0,-0.29761,6e-05,23.66216]
[1744017427960,92.09,76020.0085,1.0,-0.29761,6e-05,23.66216]
[1744017428002,92.09,76020.0085,1.0,-0.29761,6e-05,23.66215]
[1744017429527,92.09,76031.7747,1.0,-0.29696,6e-05,23.64217]
[1744017430748,92.09,76030.0707,1.0,-0.29705,6e-05,23.64496]
[1744017430760,92.09,76030.0707,1.0,-0.29705,6e-05,23.64496]
[1744017431529,92.09,76026.0411,1.0,-0.29727,6e-05,23.65167]
[1744017432564,92.09,76024.2577,1.0,-0.29737,6e-05,23.65468]
[1744017433531,92.09,76015.3477,1.0,-0.29786,6e-05,23.66969]
[1744017433612,92.09,76015.3477,1.0,-0.29786,6e-05,23.66969]
[1744017434198,92.09,76015.3477,1.0,-0.29786,6e-05,23.66969]
[1744017434312,92.09,76015.3477,1.0,-0.29786,6e-05,23.66969]
[1744017436534,92.09,75999.3343,1.0,-0.29874,6e-05,23.69652]
[1744017436630,92.09,75999.3343,1.0,-0.29874,6e-05,23.69652]
[1744017438537,92.08,76006.809,1.0,-0.29832,6e-05,23.68389]
[1744017443541,92.08,76003.7777,1.0,-0.29849,6e-05,23.6888]
[1744017443718,92.08,76003.7777,1.0,-0.29849,6e-05,23.6888]
[1744017443788,92.08,76003.7777,1.0,-0.29849,6e-05,23.6888]
[1744017444512,92.08,76003.7777,1.0,-0.29849,6e-05,23.6888]
[1744017444671,92.08,76002.5557,1.0,-0.29855,6e-05,23.69081]
[1744017445245,92.08,76002.5557,1.0,-0.29855,6e-05,23.69081]
[1744017445824,92.08,76002.5557,1.0,-0.29855,6e-05,23.69077]
[1744017446104,92.08,76002.5557,1.0,-0.29855,6e-05,23.69077]
[1744017446160,92.08,76002.5557,1.0,-0.29855,6e-05,23.69077]
[1744017446207,92.08,76002.5557,1.0,-0.29855,6e-05,23.69075]
[1744017446801,92.08,76002.5557,1.0,-0.29855,6e-05,23.69075]
[1744017448078,92.08,76002.5557,1.0,-0.29855,6e-05,23.69065]
[1744017449547,92.08,76031.3908,1.0,-0.29695,6e-05,23.64183]
[1744017450985,92.07,76031.3908,1.0,-0.29695,6e-05,23.64173]
[1744017453606,92.07,76025.186,1.0,-0.29727,6e-05,23.64847]
[1744017453832,92.07,76025.186,1.0,-0.29727,6e-05,23.64847]
[1744017453962,92.06,76025.186,1.0,-0.29725,6e-05,23.64784]
[1744017456799,92.02,76011.7375,1.0,-0.29793,6e-05,23.66833]
[1744017458124,92.02,76011.7375,1.0,-0.29793,6e-05,23.66833]
[1744017458156,92.02,76011.7375,1.0,-0.29793,6e-05,23.66833]
[1744017458822,92.01,76011.7375,1.0,-0.29791,6e-05,23.66758]
[1744017458959,92.01,76011.7375,1.0,-0.29791,6e-05,23.66758]
[1744017459060,92.01,76011.7375,1.0,-0.2979,6e-05,23.66744]
[1744017462021,92.03,76011.7375,1.0,-0.29795,6e-05,23.66899]
[1744017462236,92.03,76011.7375,1.0,-0.29795,6e-05,23.66899]
[1744017462714,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017462860,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017463043,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017463065,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017463719,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017463748,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017464431,92.05,76011.7375,1.0,-0.29797,6e-05,23.66973]
[1744017464985,92.06,76011.7375,1.0,-0.298,6e-05,23.67073]
[1744017465297,92.06,76011.7375,1.0,-0.298,6e-05,23.67073]
[1744017465422,92.06,76011.7375,1.0,-0.298,6e-05,23.67073]
[1744017465563,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017465673,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017465903,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017466086,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017466308,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017466340,92.06,75971.4552,1.0,-0.30022,6e-05,23.73833]
[1744017467645,92.06,75971.4552,1.0,-0.30022,6e-05,23.73829]
[1744017468080,92.06,75971.4552,1.0,-0.30022,6e-05,23.73829]
[1744017468522,92.05,75971.4552,1.0,-0.30021,6e-05,23.73766]
[1744017468849,92.05,75971.4552,1.0,-0.30021,6e-05,23.73766]
[1744017468901,92.05,75971.4552,1.0,-0.30021,6e-05,23.73766]
[1744017468960,92.05,75971.4552,1.0,-0.30021,6e-05,23.73766]
[1744017469463,92.05,75971.4552,1.0,-0.30021,6e-05,23.73766]
[1744017469548,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017469844,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017469905,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017470357,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017470377,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017471175,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017471244,92.02,75971.4552,1.0,-0.30016,6e-05,23.73605]
[1744017472570,91.98,75914.3808,1.0,-0.30326,6e-05,23.82787]
[1744017472879,91.98,75914.3808,1.0,-0.30326,6e-05,23.82787]
[1744017473044,91.98,75914.3808,1.0,-0.30326,6e-05,23.82787]
[1744017473668,91.97,75914.3808,1.0,-0.30324,6e-05,23.8273]
[1744017474024,91.97,75914.3808,1.0,-0.30324,6e-05,23.8273]
[1744017474438,91.97,75914.3808,1.0,-0.30324,6e-05,23.8273]
[1744017475259,91.96,75914.3808,1.0,-0.30322,6e-05,23.82673]
[1744017475594,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017475696,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017475703,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017475712,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017476128,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017476136,91.95,75914.3808,1.0,-0.3032,6e-05,23.8261]
[1744017477575,91.93,75905.7037,1.0,-0.30366,6e-05,23.83933]
[1744017480613,91.89,75903.0441,1.0,-0.30374,6e-05,23.84135]
[1744017480616,91.89,75903.0441,1.0,-0.30374,6e-05,23.84135]
[1744017481182,91.89,75903.0441,1.0,-0.30374,6e-05,23.84135]
[1744017481250,91.89,75903.0441,1.0,-0.30374,6e-05,23.84135]
[1744017481650,91.89,75903.0441,1.0,-0.30373,6e-05,23.84111]
[1744017484583,91.85,75913.2067,1.0,-0.30311,6e-05,23.82241]
[1744017484720,91.85,75913.2067,1.0,-0.30311,6e-05,23.82241]
[1744017485486,91.85,75913.2067,1.0,-0.30311,6e-05,23.82241]
[1744017485739,91.84,75913.2067,1.0,-0.30309,6e-05,23.82186]
[1744017485852,91.84,75913.2067,1.0,-0.30309,6e-05,23.82186]
[1744017485855,91.84,75913.2067,1.0,-0.30309,6e-05,23.82186]
[1744017486165,91.84,75913.2067,1.0,-0.30309,6e-05,23.82186]
[1744017486165,91.84,75913.2067,1.0,-0.30309,6e-05,23.82186]
[1744017488437,91.83,75923.4502,1.0,-0.3025,6e-05,23.80408]
[1744017489589,91.82,75933.0999,1.0,-0.30195,6e-05,23.78769]
[1744017491707,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017491732,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492018,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492108,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492150,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492183,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492297,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017492902,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017493407,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017493452,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017493510,91.81,75931.3563,1.0,-0.30203,6e-05,23.7901]
[1744017493951,91.81,75933.6763,1.0,-0.3019,6e-05,23.78605]
[1744017494292,91.81,75933.6763,1.0,-0.3019,6e-05,23.78605]
[1744017495731,91.8,75929.7854,1.0,-0.3021,6e-05,23.79193]
[1744017496008,91.8,75929.7854,1.0,-0.3021,6e-05,23.79193]
[1744017496023,91.8,75929.7854,1.0,-0.3021,6e-05,23.79193]
[1744017496598,91.8,75937.7412,1.0,-0.30165,6e-05,23.77861]
[1744017499114,91.8,75947.0902,1.0,-0.30113,6e-05,23.76309]
[1744017499788,91.8,75947.0902,1.0,-0.30113,6e-05,23.76309]
[1744017499895,91.8,75947.0902,1.0,-0.30113,6e-05,23.76309]
[1744017499903,91.8,75947.0902,1.0,-0.30113,6e-05,23.76309]
[1744017499919,91.8,75947.0902,1.0,-0.30113,6e-05,23.76309]
[1744017501021,91.79,75947.0902,1.0,-0.30113,6e-05,23.76296]
[1744017501245,91.79,75947.0902,1.0,-0.30113,6e-05,23.76296]
[1744017503149,91.79,75947.0902,1.0,-0.30112,6e-05,23.76274]
[1744017503948,91.79,75947.0902,1.0,-0.30112,6e-05,23.76252]
[1744017503991,91.79,75947.0902,1.0,-0.30112,6e-05,23.76252]
[1744017504380,91.79,75947.0902,1.0,-0.30112,6e-05,23.76252]
[1744017505177,91.78,75947.0902,1.0,-0.30111,6e-05,23.76231]
[1744017506163,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017506956,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017507169,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017507246,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017507275,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017507310,91.78,75932.697,1.0,-0.3019,6e-05,23.78587]
[1744017508981,91.77,75932.697,1.0,-0.30189,6e-05,23.7854]
[1744017509367,91.77,75932.697,1.0,-0.30189,6e-05,23.7854]
[1744017509945,91.76,75932.697,1.0,-0.30188,6e-05,23.78503]
[1744017510030,91.76,75932.697,1.0,-0.30188,6e-05,23.78503]
[1744017510612,91.76,75910.672,1.0,-0.30311,6e-05,23.82146]
[1744017512425,91.76,75910.672,1.0,-0.30309,6e-05,23.81794]
[1744017512527,91.76,75910.672,1.0,-0.30308,6e-05,23.81787]
[1744017513197,91.76,75910.672,1.0,-0.30308,6e-05,23.81787]
[1744017514467,91.77,75910.672,1.0,-0.30309,6e-05,23.81824]
[1744017514497,91.77,75910.672,1.0,-0.30309,6e-05,23.81824]
[1744017514616,91.77,75901.1852,1.0,-0.30363,6e-05,23.83414]
[1744017514957,91.77,75901.1852,1.0,-0.30363,6e-05,23.83414]
[1744017515076,91.77,75901.1852,1.0,-0.30363,6e-05,23.83414]
[1744017515084,91.77,75901.1852,1.0,-0.30363,6e-05,23.83414]
[1744017515190,91.77,75901.1852,1.0,-0.30363,6e-05,23.83414]
[1744017515904,91.78,75901.1852,1.0,-0.30365,6e-05,23.83471]
[1744017518625,91.78,75901.1852,1.0,-0.30365,6e-05,23.83475]
[1744017518248,91.78,75864.2416,1.0,-0.30572,6e-05,23.89513]
[1744017520262,91.78,75841.2812,1.0,-0.307,6e-05,23.93228]
[1744017520745,91.78,75841.2812,1.0,-0.307,6e-05,23.93228]
[1744017523234,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017523264,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017523300,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017523438,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017523461,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017523592,91.78,75838.0899,1.0,-0.30718,6e-05,23.93738]
[1744017524106,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017524452,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017524472,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017524657,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017524744,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017525087,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017526717,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017526856,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017526872,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017526961,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017527490,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017527660,91.78,75837.3251,1.0,-0.30722,6e-05,23.93859]
[1744017529148,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017529155,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017529788,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017530918,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017530937,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017532482,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017532613,91.78,75837.3251,1.0,-0.30722,6e-05,23.9386]
[1744017532635,91.78,75814.2812,1.0,-0.30852,6e-05,23.97562]
[1744017532693,91.78,75814.2812,1.0,-0.30852,6e-05,23.97562]
[1744017533832,91.78,75814.2812,1.0,-0.30852,6e-05,23.97561]
[1744017534398,91.78,75814.2812,1.0,-0.30852,6e-05,23.97561]
[1744017535381,91.78,75822.8253,1.0,-0.30804,6e-05,23.96189]
[1744017536991,91.78,75816.2453,1.0,-0.30841,6e-05,23.97243]
[1744017537027,91.78,75816.2453,1.0,-0.30841,6e-05,23.97243]
[1744017537655,91.78,75816.2453,1.0,-0.30841,6e-05,23.97241]
[1744017537921,91.78,75816.2453,1.0,-0.30841,6e-05,23.97241]
[1744017538187,91.78,75816.2453,1.0,-0.30841,6e-05,23.97241]
[1744017538836,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017538849,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017538912,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017538937,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017539137,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017539502,91.78,75816.2453,1.0,-0.30841,6e-05,23.9724]
[1744017539966,91.78,75816.2453,1.0,-0.30841,6e-05,23.97238]
[1744017541455,91.78,75816.2453,1.0,-0.30841,6e-05,23.97236]
[1744017542023,91.78,75816.2453,1.0,-0.30841,6e-05,23.97233]
[1744017542048,91.78,75816.2453,1.0,-0.30841,6e-05,23.97233]
[1744017542641,91.78,75816.2453,1.0,-0.30841,6e-05,23.97233]
[1744017542646,91.78,75794.014,1.0,-0.30966,6e-05,24.0078]
[1744017542756,91.78,75794.014,1.0,-0.30966,6e-05,24.0078]
[1744017543259,91.78,75794.014,1.0,-0.30966,6e-05,24.0078]
[1744017543265,91.78,75794.014,1.0,-0.30966,6e-05,24.0078]
[1744017545891,91.77,75794.1861,1.0,-0.30964,6e-05,24.00743]
[1744017545936,91.77,75794.1861,1.0,-0.30964,6e-05,24.00743]
[1744017545953,91.77,75794.1861,1.0,-0.30964,6e-05,24.00743]
[1744017547790,91.77,75799.6498,1.0,-0.30933,6e-05,23.99864]
[1744017547799,91.77,75799.6498,1.0,-0.30933,6e-05,23.99864]
[1744017547810,91.77,75799.6498,1.0,-0.30933,6e-05,23.99864]
[1744017548097,91.77,75799.6498,1.0,-0.30933,6e-05,23.99864]
[1744017548131,91.77,75799.6498,1.0,-0.30933,6e-05,23.99864]
[1744017550664,91.77,75804.5056,1.0,-0.30906,6e-05,23.9908]
[1744017551157,91.77,75804.5056,1.0,-0.30906,6e-05,23.9908]
[1744017551183,91.77,75804.5056,1.0,-0.30906,6e-05,23.9908]
[1744017552432,91.77,75803.6423,1.0,-0.30911,6e-05,23.99215]
[1744017552547,91.77,75803.6423,1.0,-0.30911,6e-05,23.99215]
[1744017553972,91.77,75803.6423,1.0,-0.3091,6e-05,23.99203]
[1744017555193,91.77,75803.6423,1.0,-0.3091,6e-05,23.99196]
[1744017555528,91.77,75803.6423,1.0,-0.3091,6e-05,23.99189]
[1744017557542,91.77,75775.7735,1.0,-0.31067,6e-05,24.03615]
[1744017558290,91.77,75775.7735,1.0,-0.31067,6e-05,24.03615]
[1744017558295,91.77,75775.7735,1.0,-0.31067,6e-05,24.03615]
[1744017558300,91.77,75775.7735,1.0,-0.31067,6e-05,24.03615]
[1744017558824,91.76,75775.7735,1.0,-0.31067,6e-05,24.03612]
[1744017558961,91.76,75775.7735,1.0,-0.31067,6e-05,24.03612]
[1744017559243,91.76,75775.7735,1.0,-0.31067,6e-05,24.03612]
[1744017559656,91.76,75775.7735,1.0,-0.31067,6e-05,24.03612]
[1744017559663,91.78,75768.7692,1.0,-0.31109,6e-05,24.04806]
[1744017559929,91.78,75768.7692,1.0,-0.31109,6e-05,24.04806]
[1744017559943,91.78,75768.7692,1.0,-0.31109,6e-05,24.04806]
[1744017559960,91.78,75768.7692,1.0,-0.31109,6e-05,24.04806]
[1744017560563,91.78,75768.7692,1.0,-0.31109,6e-05,24.04802]
[1744017563546,91.78,75764.2542,1.0,-0.31135,6e-05,24.05528]
[1744017563624,91.78,75764.2542,1.0,-0.31135,6e-05,24.05528]
[1744017563667,91.78,75776.4789,1.0,-0.31066,6e-05,24.0361]
[1744017564032,91.78,75776.4789,1.0,-0.31066,6e-05,24.0361]
[1744017564050,91.78,75776.4789,1.0,-0.31066,6e-05,24.0361]
[1744017565598,91.77,75785.7267,1.0,-0.31011,6e-05,24.02037]
[1744017566712,91.76,75791.1656,1.0,-0.30979,6e-05,24.01127]
[1744017567203,91.76,75791.1656,1.0,-0.30979,6e-05,24.01127]
[1744017567612,91.75,75791.1656,1.0,-0.30977,6e-05,24.01083]
[1744017568568,91.75,75791.1656,1.0,-0.30977,6e-05,24.01083]
[1744017569479,91.75,75791.1656,1.0,-0.30978,6e-05,24.01092]
[1744017569560,91.75,75791.1656,1.0,-0.30978,6e-05,24.01092]
[1744017569622,91.75,75791.1656,1.0,-0.30978,6e-05,24.01092]
[1744017569629,91.75,75791.1656,1.0,-0.30978,6e-05,24.01092]
[1744017569682,91.75,75788.3157,1.0,-0.30994,6e-05,24.0155]
[1744017569950,91.75,75788.3157,1.0,-0.30994,6e-05,24.0155]
[1744017570829,91.77,75788.3157,1.0,-0.30997,6e-05,24.01661]
[1744017570856,91.77,75788.3157,1.0,-0.30997,6e-05,24.01661]
[1744017572647,91.81,75773.6701,1.0,-0.31084,6e-05,24.03826]
[1744017572690,91.81,75773.6701,1.0,-0.31084,6e-05,24.03826]
[1744017574246,91.82,75773.6701,1.0,-0.31086,6e-05,24.03913]
[1744017574313,91.82,75773.6701,1.0,-0.31086,6e-05,24.03913]
[1744017575093,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017575396,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017575453,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017575921,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017577325,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017577642,91.84,75773.6701,1.0,-0.31089,6e-05,24.03997]
[1744017577885,91.85,75773.6701,1.0,-0.31091,6e-05,24.0407]
[1744017577988,91.85,75773.6701,1.0,-0.31091,6e-05,24.0407]
[1744017578220,91.85,75773.6701,1.0,-0.31091,6e-05,24.0407]
[1744017578588,91.85,75773.6701,1.0,-0.31091,6e-05,24.0407]
[1744017578691,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017578868,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017578965,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017579097,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017579160,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017579164,91.85,75763.7361,1.0,-0.31147,6e-05,24.05637]
[1744017579692,91.85,75713.1102,1.0,-0.31434,6e-05,24.13546]
[1744017579876,91.85,75713.1102,1.0,-0.31434,6e-05,24.13546]
[1744017580199,91.85,75713.1102,1.0,-0.31434,6e-05,24.13546]
[1744017581043,91.85,75713.1102,1.0,-0.31434,6e-05,24.13546]
[1744017581061,91.85,75713.1102,1.0,-0.31434,6e-05,24.13546]
[1744017581278,91.85,75713.1102,1.0,-0.31434,6e-05,24.13548]
[1744017581994,91.85,75713.1102,1.0,-0.31434,6e-05,24.13548]
[1744017582111,91.85,75713.1102,1.0,-0.31434,6e-05,24.13548]
[1744017582137,91.85,75713.1102,1.0,-0.31434,6e-05,24.13548]
[1744017582592,91.85,75713.1102,1.0,-0.31434,6e-05,24.13548]
[1744017583696,91.85,75769.9404,1.0,-0.31112,6e-05,24.04659]
[1744017585852,91.85,75774.7602,1.0,-0.31085,6e-05,24.03899]
[1744017587061,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017587740,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017588606,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017588923,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017588959,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017589398,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017589566,91.85,75774.7602,1.0,-0.31085,6e-05,24.039]
[1744017589703,91.85,75776.8043,1.0,-0.31073,6e-05,24.03578]
[1744017589822,91.85,75776.8043,1.0,-0.31073,6e-05,24.03578]
[1744017590410,91.85,75776.8043,1.0,-0.31073,6e-05,24.03578]
[1744017590682,91.85,75776.8043,1.0,-0.31073,6e-05,24.03578]
[1744017590864,91.85,75779.1443,1.0,-0.3106,6e-05,24.03217]
[1744017591705,91.86,75765.5322,1.0,-0.31137,6e-05,24.05374]
[1744017593750,91.86,75760.7662,1.0,-0.31165,6e-05,24.06137]
[1744017593852,91.86,75760.7662,1.0,-0.31165,6e-05,24.06137]
[1744017595582,91.86,75760.7662,1.0,-0.31165,6e-05,24.06135]
[1744017595584,91.86,75760.7662,1.0,-0.31165,6e-05,24.06135]
[1744017597711,91.89,75752.0415,1.0,-0.31219,6e-05,24.07678]
[1744017598163,91.89,75752.0415,1.0,-0.31219,6e-05,24.07678]
[1744017598275,91.89,75752.0415,1.0,-0.31219,6e-05,24.07678]
[1744017600635,91.91,75750.3966,1.0,-0.31231,6e-05,24.08029]
[1744017602091,91.93,75754.5941,1.0,-0.31211,6e-05,24.07474]
[1744017602677,91.93,75754.5941,1.0,-0.31211,6e-05,24.07474]
[1744017602840,91.94,75754.5941,1.0,-0.31212,6e-05,24.07521]
[1744017603644,91.94,75754.5941,1.0,-0.31212,6e-05,24.07521]
[1744017603672,91.95,75754.5941,1.0,-0.31214,6e-05,24.07575]
[1744017604446,91.95,75754.5941,1.0,-0.31214,6e-05,24.07575]
[1744017604737,91.95,75754.5941,1.0,-0.31214,6e-05,24.07574]
[1744017605726,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017606193,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017606244,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017606324,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017607447,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017607456,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017607561,91.95,75775.4989,1.0,-0.31096,6e-05,24.04286]
[1744017607649,91.95,75775.4989,1.0,-0.31096,6e-05,24.04289]
[1744017607926,91.95,75775.4989,1.0,-0.31096,6e-05,24.04289]
[1744017608215,91.95,75775.4989,1.0,-0.31096,6e-05,24.04289]
[1744017608761,91.95,75775.4989,1.0,-0.31096,6e-05,24.04289]
[1744017608843,91.95,75775.4989,1.0,-0.31096,6e-05,24.04289]
[1744017609735,91.95,75792.7373,1.0,-0.30998,6e-05,24.01551]
[1744017610428,91.95,75792.7373,1.0,-0.30998,6e-05,24.01551]
[1744017610537,91.94,75792.7373,1.0,-0.30998,6e-05,24.01544]
[1744017612029,91.94,75792.7373,1.0,-0.30998,6e-05,24.01545]
[1744017612072,91.94,75792.7373,1.0,-0.30998,6e-05,24.01545]
[1744017612739,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613170,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613364,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613417,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613562,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613660,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017613764,91.94,75789.279,1.0,-0.31017,6e-05,24.02093]
[1744017614741,91.94,75796.6757,1.0,-0.30975,6e-05,24.00907]
[1744017615638,91.94,75796.6757,1.0,-0.30975,6e-05,24.00907]
[1744017615666,91.94,75796.6757,1.0,-0.30975,6e-05,24.00907]
[1744017615676,91.94,75796.6757,1.0,-0.30975,6e-05,24.00907]
[1744017615768,91.94,75796.6757,1.0,-0.30975,6e-05,24.00907]
[1744017616745,91.94,75807.3157,1.0,-0.30915,6e-05,23.9921]
[1744017617641,91.94,75807.3157,1.0,-0.30915,6e-05,23.9921]
[1744017617687,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618041,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618247,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618405,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618486,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618598,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618625,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618731,91.94,75807.3157,1.0,-0.30915,6e-05,23.99211]
[1744017618747,91.94,75844.0062,1.0,-0.30709,6e-05,23.93334]
[1744017619757,91.94,75845.8864,1.0,-0.30699,6e-05,23.93028]
[1744017621750,91.94,75867.7727,1.0,-0.30576,6e-05,23.8949]
[1744017622634,91.94,75867.7727,1.0,-0.30576,6e-05,23.8949]
[1744017623789,91.94,75869.2187,1.0,-0.30568,6e-05,23.89256]
[1744017624157,91.94,75869.2187,1.0,-0.30568,6e-05,23.89256]
[1744017624583,91.94,75869.2187,1.0,-0.30568,6e-05,23.89256]
[1744017624642,91.94,75869.2187,1.0,-0.30568,6e-05,23.89256]
[1744017624743,91.94,75869.2187,1.0,-0.30567,6e-05,23.89236]
[1744017625314,91.94,75869.2187,1.0,-0.30567,6e-05,23.89236]
[1744017625754,91.94,75885.879,1.0,-0.30474,6e-05,23.86511]
[1744017626463,91.94,75885.879,1.0,-0.30474,6e-05,23.86511]
[1744017626492,91.94,75885.879,1.0,-0.30474,6e-05,23.86511]
[1744017626839,91.94,75885.879,1.0,-0.30474,6e-05,23.8651]
[1744017626885,91.94,75885.879,1.0,-0.30474,6e-05,23.8651]
[1744017626973,91.94,75885.879,1.0,-0.30474,6e-05,23.8651]
[1744017627083,91.94,75885.879,1.0,-0.30474,6e-05,23.8651]
[1744017627294,91.94,75885.879,1.0,-0.30474,6e-05,23.8651]
[1744017628757,91.94,75897.2757,1.0,-0.30411,6e-05,23.84684]
[1744017630440,91.94,75897.2757,1.0,-0.30412,6e-05,23.84702]
[1744017631323,91.95,75897.2757,1.0,-0.30412,6e-05,23.84716]
[1744017631345,91.95,75897.2757,1.0,-0.30412,6e-05,23.84716]
[1744017631400,91.95,75897.2757,1.0,-0.30412,6e-05,23.84716]
[1744017632106,91.95,75906.0123,1.0,-0.30362,6e-05,23.82973]
[1744017633714,91.95,75906.0123,1.0,-0.30362,6e-05,23.82973]
[1744017633749,91.95,75906.0123,1.0,-0.30362,6e-05,23.82973]
[1744017633763,91.96,75907.6602,1.0,-0.30354,6e-05,23.82721]
[1744017634077,91.96,75907.6602,1.0,-0.30354,6e-05,23.82721]
[1744017634088,91.96,75907.6602,1.0,-0.30354,6e-05,23.82721]
[1744017634120,91.97,75907.6602,1.0,-0.30355,6e-05,23.82783]
[1744017635343,91.97,75907.6602,1.0,-0.30355,6e-05,23.82783]
[1744017635770,91.97,75907.6602,1.0,-0.30355,6e-05,23.82783]
[1744017635778,91.97,75907.6602,1.0,-0.30356,6e-05,23.82809]
[1744017635797,91.97,75907.6602,1.0,-0.30356,6e-05,23.82809]
[1744017635961,91.97,75907.6602,1.0,-0.30356,6e-05,23.82809]
[1744017635973,91.97,75907.6602,1.0,-0.30356,6e-05,23.82809]
[1744017636766,91.97,75911.677,1.0,-0.30333,6e-05,23.82128]
[1744017636792,91.97,75911.677,1.0,-0.30333,6e-05,23.82128]
[1744017637492,91.97,75911.677,1.0,-0.30333,6e-05,23.82128]
[1744017638149,91.95,75920.017,1.0,-0.30284,6e-05,23.80656]
[1744017638791,91.95,75920.017,1.0,-0.30284,6e-05,23.80656]
[1744017639722,91.95,75920.017,1.0,-0.30284,6e-05,23.80656]
[1744017640219,91.94,75921.3389,1.0,-0.30275,6e-05,23.80388]
[1744017642315,91.93,75922.7706,1.0,-0.30265,6e-05,23.80067]
[1744017643426,91.92,75922.7706,1.0,-0.30264,6e-05,23.80032]
[1744017646304,91.91,75926.785,1.0,-0.30239,6e-05,23.79279]
[1744017647633,91.9,75926.785,1.0,-0.30238,6e-05,23.79263]
[1744017648236,91.9,75926.785,1.0,-0.30238,6e-05,23.7925]
[1744017648791,91.9,75926.785,1.0,-0.30237,6e-05,23.79227]
[1744017648798,91.9,75926.785,1.0,-0.30237,6e-05,23.79227]
[1744017648961,91.9,75926.785,1.0,-0.30237,6e-05,23.79227]
[1744017649225,91.89,75926.785,1.0,-0.30237,6e-05,23.792]
[1744017650153,91.89,75926.785,1.0,-0.30237,6e-05,23.792]
[1744017650232,91.9,75926.785,1.0,-0.30238,6e-05,23.79253]
[1744017652595,91.92,75925.3217,1.0,-0.30249,6e-05,23.79582]
[1744017653253,91.94,75917.2133,1.0,-0.30298,6e-05,23.81081]
[1744017654622,91.94,75917.2133,1.0,-0.30298,6e-05,23.81081]
[1744017660302,92.03,75910.1059,1.0,-0.30352,6e-05,23.82746]
[1744017663415,92.05,75914.5369,1.0,-0.30331,6e-05,23.82143]
[1744017663593,92.05,75914.5369,1.0,-0.30331,6e-05,23.82143]
[1744017664262,92.05,75910.0495,1.0,-0.30356,6e-05,23.82879]
[1744017664373,92.05,75910.0495,1.0,-0.30356,6e-05,23.82879]
[1744017664459,92.05,75910.0495,1.0,-0.30356,6e-05,23.82879]
[1744017664859,92.05,75910.0495,1.0,-0.30356,6e-05,23.82879]
[1744017665340,92.07,75910.0495,1.0,-0.3036,6e-05,23.83006]
[1744017666347,92.08,75885.6321,1.0,-0.30496,6e-05,23.87005]
[1744017671389,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672025,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672043,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672048,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672053,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672237,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672361,92.1,75900.1235,1.0,-0.30419,6e-05,23.84762]
[1744017672396,92.1,75900.1235,1.0,-0.3042,6e-05,23.84793]
[1744017673048,92.1,75900.1235,1.0,-0.3042,6e-05,23.84793]
[1744017673696,92.1,75900.1235,1.0,-0.3042,6e-05,23.84793]
[1744017673710,92.1,75900.1235,1.0,-0.3042,6e-05,23.84793]
[1744017673793,92.1,75900.1235,1.0,-0.30419,6e-05,23.84776]
[1744017675417,92.06,75890.945,1.0,-0.30464,6e-05,23.86059]
[1744017676726,92.06,75890.945,1.0,-0.30464,6e-05,23.86059]
[1744017676787,92.06,75890.945,1.0,-0.30464,6e-05,23.86059]
[1744017676820,92.06,75890.945,1.0,-0.30464,6e-05,23.86059]
[1744017676830,92.06,75890.945,1.0,-0.30464,6e-05,23.86059]
[1744017676872,92.04,75899.0474,1.0,-0.30416,6e-05,23.84641]
[1744017678027,92.03,75899.0474,1.0,-0.30414,6e-05,23.84547]
[1744017678098,92.03,75899.0474,1.0,-0.30414,6e-05,23.84547]
[1744017679445,92.0,75907.7819,1.0,-0.3036,6e-05,23.82964]
[1744017680449,92.0,75907.7819,1.0,-0.3036,6e-05,23.82964]
[1744017681724,92.0,75910.6219,1.0,-0.30345,6e-05,23.82498]
[1744017681876,91.97,75895.2968,1.0,-0.30426,6e-05,23.84851]
[1744017684075,91.95,75895.2968,1.0,-0.30422,6e-05,23.84718]
[1744017684084,91.95,75895.2968,1.0,-0.30422,6e-05,23.84718]
[1744017684131,91.95,75895.2968,1.0,-0.30422,6e-05,23.84718]
[1744017684590,91.95,75895.2968,1.0,-0.30422,6e-05,23.84718]
[1744017684842,91.95,75895.2968,1.0,-0.30422,6e-05,23.84718]
[1744017684855,91.93,75895.2968,1.0,-0.30419,6e-05,23.84617]
[1744017684995,91.93,75895.2968,1.0,-0.30419,6e-05,23.84617]
[1744017685607,91.93,75895.2968,1.0,-0.30419,6e-05,23.84617]
[1744017686245,91.92,75895.2968,1.0,-0.30416,6e-05,23.84525]
[1744017686462,91.92,75895.2968,1.0,-0.30416,6e-05,23.84525]
[1744017686882,91.9,75896.8917,1.0,-0.30405,6e-05,23.8418]
[1744017689066,91.88,75896.232,1.0,-0.30406,6e-05,23.84185]
[1744017689074,91.88,75896.232,1.0,-0.30406,6e-05,23.84185]
[1744017691777,91.88,75889.1126,1.0,-0.30445,6e-05,23.85341]
[1744017691856,91.88,75889.1126,1.0,-0.30445,6e-05,23.85341]
[1744017691887,91.88,75872.8522,1.0,-0.30534,6e-05,23.87625]
[1744017695177,91.87,75872.8381,1.0,-0.30532,6e-05,23.87553]
[1744017695239,91.87,75872.8381,1.0,-0.30532,6e-05,23.87553]
[1744017695814,91.87,75872.8381,1.0,-0.30532,6e-05,23.87553]
[1744017697858,91.86,75872.5094,1.0,-0.30532,6e-05,23.87557]
[1744017697893,91.85,75885.6834,1.0,-0.30458,6e-05,23.85393]
[1744017700153,91.82,75885.6834,1.0,-0.30453,6e-05,23.85227]
[1744017702569,91.81,75884.3969,1.0,-0.30458,6e-05,23.85368]
[1744017702571,91.81,75884.3969,1.0,-0.30458,6e-05,23.85368]
[1744017705642,91.8,75869.8507,1.0,-0.30537,6e-05,23.87657]
[1744017710677,91.79,75875.3884,1.0,-0.30505,6e-05,23.86692]
[1744017715712,91.77,75862.1565,1.0,-0.30575,6e-05,23.88728]
[1744017716497,91.77,75862.1565,1.0,-0.30575,6e-05,23.88728]
[1744017718285,91.76,75864.4927,1.0,-0.30561,6e-05,23.88305]
[1744017718292,91.76,75864.4927,1.0,-0.30561,6e-05,23.88305]
[1744017718609,91.76,75864.4927,1.0,-0.30561,6e-05,23.88305]
[1744017722366,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017722501,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017722751,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017723153,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017723464,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017723591,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017723903,91.74,75864.0556,1.0,-0.30561,6e-05,23.88292]
[1744017723923,91.74,75863.8478,1.0,-0.30562,6e-05,23.88304]
[1744017723939,91.74,75863.8478,1.0,-0.30562,6e-05,23.88304]
[1744017724043,91.74,75863.8478,1.0,-0.30562,6e-05,23.88304]
[1744017724050,91.74,75863.8478,1.0,-0.30562,6e-05,23.88304]
[1744017724537,91.74,75863.8478,1.0,-0.30562,6e-05,23.88304]
[1744017725782,91.71,75877.6458,1.0,-0.3048,6e-05,23.85904]
[1744017728803,91.69,75907.9612,1.0,-0.30306,6e-05,23.80793]
[1744017729935,91.69,75907.9612,1.0,-0.30306,6e-05,23.80793]
[1744017729938,91.69,75907.9612,1.0,-0.30306,6e-05,23.80793]
[1744017732996,91.67,75908.8012,1.0,-0.30298,6e-05,23.80512]
[1744017734978,91.65,75910.4728,1.0,-0.30286,6e-05,23.80152]
[1744017735005,91.65,75910.4728,1.0,-0.30286,6e-05,23.80152]
[1744017735110,91.65,75910.4728,1.0,-0.30286,6e-05,23.80152]
[1744017735640,91.65,75910.4728,1.0,-0.30286,6e-05,23.80152]
[1744017735813,91.65,75910.4728,1.0,-0.30286,6e-05,23.80152]
[1744017735937,91.64,75898.5414,1.0,-0.30351,6e-05,23.82071]
[1744017736604,91.64,75898.5414,1.0,-0.30351,6e-05,23.82071]
[1744017736859,91.64,75898.5414,1.0,-0.30351,6e-05,23.82062]
[1744017737124,91.64,75898.5414,1.0,-0.30351,6e-05,23.82062]
[1744017737456,91.64,75898.5414,1.0,-0.30351,6e-05,23.82062]
[1744017737623,91.64,75898.5414,1.0,-0.30351,6e-05,23.82062]
[1744017737873,91.64,75898.5414,1.0,-0.30351,6e-05,23.82062]
[1744017737939,91.64,75862.8351,1.0,-0.30551,6e-05,23.87905]
[1744017738982,91.64,75862.8351,1.0,-0.30551,6e-05,23.87892]
[1744017739018,91.64,75862.8351,1.0,-0.30551,6e-05,23.87892]
[1744017739290,91.64,75862.8351,1.0,-0.30551,6e-05,23.87892]
[1744017740539,91.63,75862.8351,1.0,-0.3055,6e-05,23.87879]
[1744017741895,91.63,75844.5533,1.0,-0.30652,6e-05,23.90828]
[1744017743166,91.63,75847.8959,1.0,-0.30633,6e-05,23.90273]
[1744017743419,91.63,75847.8959,1.0,-0.30633,6e-05,23.90273]
[1744017744697,91.63,75847.8959,1.0,-0.30633,6e-05,23.9026]
[1744017744916,91.62,75847.8959,1.0,-0.30632,6e-05,23.90249]
[1744017747733,91.62,75851.1425,1.0,-0.30613,6e-05,23.89697]
[1744017747795,91.62,75851.1425,1.0,-0.30613,6e-05,23.89697]
[1744017747909,91.62,75851.1425,1.0,-0.30613,6e-05,23.89697]
[1744017747952,91.62,75851.1425,1.0,-0.30613,6e-05,23.89697]
[1744017748290,91.62,75851.1425,1.0,-0.30613,6e-05,23.89684]
[1744017750954,91.61,75810.3678,1.0,-0.30842,6e-05,23.96252]
[1744017751576,91.61,75810.3678,1.0,-0.30842,6e-05,23.96252]
[1744017752956,91.61,75822.6711,1.0,-0.3077,6e-05,23.93915]
[1744017754783,91.61,75827.1787,1.0,-0.30745,6e-05,23.93182]
[1744017755264,91.61,75827.1787,1.0,-0.30745,6e-05,23.93175]
[1744017757200,91.61,75825.6769,1.0,-0.30753,6e-05,23.93404]
[1744017757290,91.61,75825.6769,1.0,-0.30753,6e-05,23.93404]
[1744017757995,91.6,75825.6769,1.0,-0.30753,6e-05,23.93396]
[1744017759952,91.6,75825.095,1.0,-0.30756,6e-05,23.93483]
[1744017760964,91.6,75806.7209,1.0,-0.30859,6e-05,23.96425]
[1744017762752,91.6,75806.7209,1.0,-0.30859,6e-05,23.96416]
[1744017762863,91.6,75806.7209,1.0,-0.30859,6e-05,23.96416]
[1744017762897,91.6,75806.7209,1.0,-0.30859,6e-05,23.96416]
[1744017766267,91.59,75813.9317,1.0,-0.30817,6e-05,23.95223]
[1744017769214,91.58,75814.4181,1.0,-0.30811,6e-05,23.95053]
[1744017769505,91.58,75814.4181,1.0,-0.30811,6e-05,23.95053]
[1744017769795,91.58,75814.4181,1.0,-0.30811,6e-05,23.95053]
[1744017772790,91.57,75817.7836,1.0,-0.30792,6e-05,23.94489]
[1744017774119,91.57,75806.3603,1.0,-0.30856,6e-05,23.96302]
[1744017776929,91.57,75811.0603,1.0,-0.30829,6e-05,23.95539]
[1744017780481,91.56,75813.476,1.0,-0.30814,6e-05,23.95122]
[1744017781249,91.56,75813.476,1.0,-0.30814,6e-05,23.95116]
[1744017781420,91.56,75813.476,1.0,-0.30814,6e-05,23.95116]
[1744017782113,91.56,75813.476,1.0,-0.30814,6e-05,23.95116]
[1744017782263,91.56,75813.476,1.0,-0.30814,6e-05,23.95116]
[1744017783099,91.56,75813.476,1.0,-0.30814,6e-05,23.95116]
[1744017784004,91.56,75861.2701,1.0,-0.30545,6e-05,23.87357]
[1744017784842,91.56,75861.2701,1.0,-0.30545,6e-05,23.87357]
[1744017785277,91.56,75861.2701,1.0,-0.30545,6e-05,23.87353]
[1744017788009,91.55,75827.9381,1.0,-0.30731,6e-05,23.92739]
[1744017788653,91.55,75827.9381,1.0,-0.30731,6e-05,23.92739]
[1744017791012,91.55,75815.0109,1.0,-0.30804,6e-05,23.94801]
[1744017793097,91.54,75813.9589,1.0,-0.30809,6e-05,23.94956]
[1744017793240,91.54,75813.9589,1.0,-0.30809,6e-05,23.94956]
[1744017794015,91.54,75821.6697,1.0,-0.30765,6e-05,23.93705]
[1744017797656,91.54,75828.4235,1.0,-0.30727,6e-05,23.92592]
[1744017803024,91.53,75828.4064,1.0,-0.30726,6e-05,23.92563]
[1744017803098,91.53,75828.4064,1.0,-0.30726,6e-05,23.92563]
[1744017806254,91.53,75834.0568,1.0,-0.30693,6e-05,23.91635]
[1744017806644,91.53,75834.0568,1.0,-0.30693,6e-05,23.91635]
[1744017807738,91.53,75832.6123,1.0,-0.30701,6e-05,23.91864]
[1744017807942,91.53,75832.6123,1.0,-0.30701,6e-05,23.91864]
[1744017808029,91.53,75820.8316,1.0,-0.30768,6e-05,23.93764]
[1744017808593,91.53,75820.8316,1.0,-0.30768,6e-05,23.93764]
[1744017811032,91.53,75811.6882,1.0,-0.30817,6e-05,23.94874]
[1744017811121,91.53,75811.6882,1.0,-0.30817,6e-05,23.94874]
[1744017811857,91.53,75811.6882,1.0,-0.30817,6e-05,23.94874]
[1744017811965,91.53,75811.6882,1.0,-0.30817,6e-05,23.94874]
[1744017812167,91.52,75811.6882,1.0,-0.30817,6e-05,23.94867]
[1744017814913,91.52,75819.0869,1.0,-0.30774,6e-05,23.93648]
[1744017815046,91.52,75819.0869,1.0,-0.30774,6e-05,23.93636]
[1744017815313,91.52,75819.0869,1.0,-0.30774,6e-05,23.93636]
[1744017815964,91.52,75819.0869,1.0,-0.30774,6e-05,23.93636]
[1744017816046,91.52,75819.0869,1.0,-0.30774,6e-05,23.93636]
[1744017816527,91.52,75821.2333,1.0,-0.30762,6e-05,23.9329]
[1744017816644,91.52,75821.2333,1.0,-0.30762,6e-05,23.9329]
[1744017819040,91.51,75832.1327,1.0,-0.30699,6e-05,23.91489]
[1744017820721,91.51,75832.1327,1.0,-0.30699,6e-05,23.91481]
[1744017823932,91.51,75831.0888,1.0,-0.30704,6e-05,23.91633]
[1744017824017,91.51,75831.0888,1.0,-0.30704,6e-05,23.91633]
[1744017824773,91.5,75831.0888,1.0,-0.30704,6e-05,23.91628]
[1744017827679,91.5,75831.0888,1.0,-0.30704,6e-05,23.91609]
[1744017827688,91.5,75831.0888,1.0,-0.30704,6e-05,23.91609]
[1744017827727,91.5,75831.0888,1.0,-0.30704,6e-05,23.91609]
[1744017831242,91.5,75836.3036,1.0,-0.30674,6e-05,23.90748]
[1744017831496,91.5,75836.3036,1.0,-0.30674,6e-05,23.90748]
[1744017831584,91.5,75836.3036,1.0,-0.30674,6e-05,23.90745]
[1744017832396,91.5,75836.3036,1.0,-0.30674,6e-05,23.90745]
[1744017832895,91.5,75836.3036,1.0,-0.30674,6e-05,23.90745]
[1744017832915,91.5,75836.3036,1.0,-0.30674,6e-05,23.90745]
[1744017833565,91.5,75835.3557,1.0,-0.30679,6e-05,23.90899]
[1744017834062,91.5,75835.3557,1.0,-0.30679,6e-05,23.90899]
[1744017834150,91.5,75835.3557,1.0,-0.30679,6e-05,23.90888]
[1744017834237,91.5,75835.3557,1.0,-0.30679,6e-05,23.90888]
[1744017834626,91.5,75835.3557,1.0,-0.30679,6e-05,23.90888]
[1744017834982,91.49,75835.3557,1.0,-0.30678,6e-05,23.90872]
[1744017835438,91.49,75835.3557,1.0,-0.30678,6e-05,23.90872]
[1744017835783,91.49,75835.3557,1.0,-0.30678,6e-05,23.90872]
[1744017835918,91.49,75835.3557,1.0,-0.30678,6e-05,23.90872]
[1744017835978,91.49,75835.3557,1.0,-0.30678,6e-05,23.9087]
[1744017837061,91.49,75906.8514,1.0,-0.30276,6e-05,23.79141]
[1744017837356,91.49,75906.8514,1.0,-0.30276,6e-05,23.79141]
[1744017839031,91.49,75913.7769,1.0,-0.30237,6e-05,23.77985]
[1744017839038,91.49,75913.7769,1.0,-0.30237,6e-05,23.77985]
[1744017840355,91.49,75907.8124,1.0,-0.3027,6e-05,23.78958]
[1744017842067,91.48,75895.2878,1.0,-0.30339,6e-05,23.80982]
[1744017842581,91.48,75895.2878,1.0,-0.30339,6e-05,23.80982]
[1744017842855,91.48,75895.2878,1.0,-0.30339,6e-05,23.80982]
[1744017842858,91.48,75895.2878,1.0,-0.30339,6e-05,23.80982]
[1744017843147,91.47,75895.2878,1.0,-0.30338,6e-05,23.80949]
[1744017844090,91.47,75889.6673,1.0,-0.30369,6e-05,23.81836]
[1744017844110,91.47,75889.6673,1.0,-0.30369,6e-05,23.81836]
[1744017845255,91.46,75889.6673,1.0,-0.30367,6e-05,23.81793]
[1744017845791,91.46,75889.6673,1.0,-0.30367,6e-05,23.81793]
[1744017849074,91.45,75915.6632,1.0,-0.3022,6e-05,23.77423]
[1744017849307,91.45,75915.6632,1.0,-0.3022,6e-05,23.77423]
[1744017849769,91.45,75915.6632,1.0,-0.3022,6e-05,23.77423]
[1744017849801,91.45,75915.6632,1.0,-0.3022,6e-05,23.77423]
[1744017849978,91.45,75915.6632,1.0,-0.3022,6e-05,23.77423]
[1744017850474,91.45,75915.6632,1.0,-0.3022,6e-05,23.77427]
[1744017850585,91.45,75915.6632,1.0,-0.3022,6e-05,23.77427]
[1744017850718,91.45,75915.6632,1.0,-0.3022,6e-05,23.77427]
[1744017850735,91.45,75915.6632,1.0,-0.3022,6e-05,23.77427]
[1744017851525,91.45,75918.4048,1.0,-0.30205,6e-05,23.76976]
[1744017852079,91.45,75929.4708,1.0,-0.30144,6e-05,23.75155]
[1744017852624,91.45,75929.4708,1.0,-0.30144,6e-05,23.75155]
[1744017853533,91.45,75929.4708,1.0,-0.30144,6e-05,23.75155]
[1744017858207,91.48,75932.6571,1.0,-0.3013,6e-05,23.74761]
[1744017858512,91.48,75932.6571,1.0,-0.3013,6e-05,23.74761]
[1744017860323,91.49,75932.9609,1.0,-0.30129,6e-05,23.74753]
[1744017860498,91.49,75932.9609,1.0,-0.30129,6e-05,23.74753]
[1744017861088,91.49,75922.5844,1.0,-0.30187,6e-05,23.76492]
[1744017863751,91.48,75902.9978,1.0,-0.30296,6e-05,23.79697]
[1744017865715,91.48,75904.1557,1.0,-0.30289,6e-05,23.7949]
[1744017865722,91.48,75904.1557,1.0,-0.30289,6e-05,23.7949]
[1744017865732,91.48,75904.1557,1.0,-0.30289,6e-05,23.7949]
[1744017865944,91.48,75904.1557,1.0,-0.30289,6e-05,23.7949]
[1744017865959,91.48,75904.1557,1.0,-0.30289,6e-05,23.7949]
[1744017868786,91.46,75893.3843,1.0,-0.30346,6e-05,23.81174]
[1744017870873,91.45,75895.4443,1.0,-0.30334,6e-05,23.80805]
[1744017871374,91.45,75895.4443,1.0,-0.30333,6e-05,23.80784]
[1744017872232,91.45,75895.4443,1.0,-0.30331,6e-05,23.80418]
[1744017872355,91.45,75895.4443,1.0,-0.30331,6e-05,23.80418]
[1744017872364,91.45,75895.4443,1.0,-0.30331,6e-05,23.80418]
[1744017872635,91.45,75895.4443,1.0,-0.30331,6e-05,23.80418]
[1744017873897,91.44,75895.4443,1.0,-0.3033,6e-05,23.80397]
[1744017873973,91.44,75895.4443,1.0,-0.30329,6e-05,23.80361]
[1744017875509,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017875614,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017875647,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017875811,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017875890,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017876117,91.44,75890.4491,1.0,-0.30358,6e-05,23.81199]
[1744017876103,91.44,75888.1428,1.0,-0.30371,6e-05,23.8158]
[1744017877104,91.44,75908.5928,1.0,-0.30256,6e-05,23.782]
[1744017877432,91.44,75908.5928,1.0,-0.30256,6e-05,23.782]
[1744017877548,91.44,75908.5928,1.0,-0.30256,6e-05,23.782]
[1744017878157,91.44,75908.5928,1.0,-0.30256,6e-05,23.782]
[1744017878360,91.44,75908.5928,1.0,-0.30256,6e-05,23.782]
[1744017879551,91.44,75908.5928,1.0,-0.30255,6e-05,23.78176]
[1744017880331,91.43,75908.5928,1.0,-0.30254,6e-05,23.7814]
[1744017880527,91.43,75908.5928,1.0,-0.30254,6e-05,23.7814]
[1744017881262,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017881391,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017881573,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017881575,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017881760,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017881909,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017882017,91.42,75908.5928,1.0,-0.30254,6e-05,23.78109]
[1744017882109,91.42,75887.8343,1.0,-0.30369,6e-05,23.81509]
[1744017882361,91.42,75887.8343,1.0,-0.30369,6e-05,23.81509]
[1744017882392,91.42,75887.8343,1.0,-0.30369,6e-05,23.81509]
[1744017885539,91.41,75887.8343,1.0,-0.30367,6e-05,23.8145]
[1744017885898,91.41,75887.8343,1.0,-0.30367,6e-05,23.8145]
[1744017885933,91.41,75887.8343,1.0,-0.30367,6e-05,23.8145]
[1744017886034,91.41,75887.8343,1.0,-0.30367,6e-05,23.8145]
[1744017886301,91.41,75887.8343,1.0,-0.30367,6e-05,23.81443]
[1744017886441,91.41,75887.8343,1.0,-0.30367,6e-05,23.81443]
[1744017888089,91.41,75887.8343,1.0,-0.30367,6e-05,23.81444]
[1744017888400,91.41,75887.8343,1.0,-0.30367,6e-05,23.81444]
[1744017890119,91.41,75902.7395,1.0,-0.30284,6e-05,23.7899]
[1744017890989,91.41,75902.7395,1.0,-0.30284,6e-05,23.7899]
[1744017891048,91.41,75902.7395,1.0,-0.30284,6e-05,23.7899]
[1744017891142,91.41,75899.0895,1.0,-0.30304,6e-05,23.79577]
[1744017891508,91.41,75899.0895,1.0,-0.30304,6e-05,23.79577]
[1744017891560,91.41,75899.0895,1.0,-0.30304,6e-05,23.79577]
[1744017893101,91.4,75899.0895,1.0,-0.30303,6e-05,23.79567]
[1744017894849,91.4,75901.1797,1.0,-0.30291,6e-05,23.79193]
[1744017894923,91.4,75901.1797,1.0,-0.30291,6e-05,23.79193]
[1744017896096,91.4,75901.1797,1.0,-0.30291,6e-05,23.79181]
[1744017896100,91.4,75901.1797,1.0,-0.3029,6e-05,23.79168]
[1744017896208,91.4,75901.1797,1.0,-0.3029,6e-05,23.79168]
[1744017896317,91.4,75901.1797,1.0,-0.3029,6e-05,23.79168]
[1744017896990,91.39,75901.1797,1.0,-0.30289,6e-05,23.7914]
[1744017898004,91.39,75901.1797,1.0,-0.30289,6e-05,23.7914]
[1744017898012,91.39,75901.1797,1.0,-0.30289,6e-05,23.7914]
[1744017898126,91.39,75901.1797,1.0,-0.30289,6e-05,23.7914]
[1744017898138,91.39,75890.7683,1.0,-0.30347,6e-05,23.80836]
[1744017898312,91.39,75890.7683,1.0,-0.30347,6e-05,23.80836]
[1744017898662,91.39,75890.7683,1.0,-0.30347,6e-05,23.80836]
[1744017900276,91.39,75890.7683,1.0,-0.30347,6e-05,23.80844]
[1744017900700,91.39,75890.7683,1.0,-0.30347,6e-05,23.80844]
[1744017901141,91.38,75883.7516,1.0,-0.30386,6e-05,23.81964]
[1744017902694,91.38,75883.7516,1.0,-0.30385,6e-05,23.81943]
[1744017902755,91.38,75883.7516,1.0,-0.30385,6e-05,23.81943]
[1744017903540,91.37,75883.7516,1.0,-0.30385,6e-05,23.81927]
[1744017904017,91.37,75883.7516,1.0,-0.30385,6e-05,23.81927]
[1744017906646,91.37,75883.7516,1.0,-0.30384,6e-05,23.81918]
[1744017907272,91.37,75883.7516,1.0,-0.30385,6e-05,23.8193]
[1744017908922,91.38,75883.7516,1.0,-0.30385,6e-05,23.81949]
[1744017909150,91.38,75928.6223,1.0,-0.30135,6e-05,23.74526]
[1744017909445,91.38,75928.6223,1.0,-0.30135,6e-05,23.74526]
[1744017911769,91.39,75928.6223,1.0,-0.30136,6e-05,23.74574]
[1744017911773,91.39,75928.6223,1.0,-0.30136,6e-05,23.74574]
[1744017911780,91.39,75928.6223,1.0,-0.30136,6e-05,23.74574]
[1744017911782,91.39,75928.6223,1.0,-0.30136,6e-05,23.74574]
[1744017913111,91.4,75918.3076,1.0,-0.30195,6e-05,23.76331]
[1744017913333,91.4,75918.3076,1.0,-0.30195,6e-05,23.76331]
[1744017913437,91.4,75918.3076,1.0,-0.30195,6e-05,23.76331]
[1744017916131,91.4,75906.6915,1.0,-0.3026,6e-05,23.78258]
[1744017916897,91.4,75906.6915,1.0,-0.3026,6e-05,23.78258]
[1744017917627,91.39,75906.6915,1.0,-0.30259,6e-05,23.78244]
[1744017918359,91.39,75906.6915,1.0,-0.30259,6e-05,23.7823]
[1744017918626,91.39,75906.6915,1.0,-0.30259,6e-05,23.7823]
[1744017918930,91.39,75906.6915,1.0,-0.30259,6e-05,23.7823]
[1744017919773,91.39,75906.6915,1.0,-0.30259,6e-05,23.78246]
[1744017920397,91.39,75893.2315,1.0,-0.30334,6e-05,23.80452]
[1744017920744,91.39,75893.2315,1.0,-0.30334,6e-05,23.80452]
[1744017920884,91.39,75893.2315,1.0,-0.30334,6e-05,23.80452]
[1744017921341,91.39,75893.2315,1.0,-0.30334,6e-05,23.80452]
[1744017922176,91.39,75893.2315,1.0,-0.30334,6e-05,23.80441]
[1744017923183,91.39,75862.6286,1.0,-0.30505,6e-05,23.85475]
[1744017924668,91.38,75862.6286,1.0,-0.30505,6e-05,23.85468]
[1744017925042,91.38,75862.6286,1.0,-0.30505,6e-05,23.85468]
[1744017926441,91.39,75859.1891,1.0,-0.30525,6e-05,23.86037]
[1744017926444,91.39,75859.1891,1.0,-0.30525,6e-05,23.86037]
[1744017927143,91.39,75859.1891,1.0,-0.30525,6e-05,23.86037]
[1744017927654,91.38,75859.1891,1.0,-0.30525,6e-05,23.86031]
[1744017927874,91.38,75859.1891,1.0,-0.30525,6e-05,23.86031]
[1744017927878,91.38,75859.1891,1.0,-0.30525,6e-05,23.86031]
[1744017927881,91.38,75859.1891,1.0,-0.30525,6e-05,23.86031]
[1744017928218,91.39,75859.1891,1.0,-0.30525,6e-05,23.86033]
[1744017929190,91.39,75859.1891,1.0,-0.30525,6e-05,23.86033]
[1744017930232,91.38,75884.1713,1.0,-0.30383,6e-05,23.81887]
[1744017931009,91.38,75884.1713,1.0,-0.30383,6e-05,23.81887]
[1744017931043,91.38,75884.1713,1.0,-0.30383,6e-05,23.81887]
[1744017931159,91.38,75884.1713,1.0,-0.30383,6e-05,23.81887]
[1744017931265,91.38,75884.1713,1.0,-0.30383,6e-05,23.81887]
[1744017931426,91.37,75884.1713,1.0,-0.3038,6e-05,23.81513]
[1744017931897,91.37,75884.1713,1.0,-0.3038,6e-05,23.81513]
[1744017934260,91.37,75906.4045,1.0,-0.30255,6e-05,23.77814]
[1744017934793,91.37,75906.4045,1.0,-0.30255,6e-05,23.77814]
[1744017936669,91.37,75909.8666,1.0,-0.30236,6e-05,23.77251]
[1744017936671,91.37,75909.8666,1.0,-0.30236,6e-05,23.77251]
[1744017936695,91.37,75909.8666,1.0,-0.30236,6e-05,23.77251]
[1744017937164,91.37,75909.8666,1.0,-0.30236,6e-05,23.77251]
[1744017937549,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017937728,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017937854,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017937989,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017938026,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017938283,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017938698,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017939330,91.37,75909.8666,1.0,-0.30236,6e-05,23.77264]
[1744017939417,91.38,75922.0268,1.0,-0.30169,6e-05,23.75261]
[1744017939564,91.38,75922.0268,1.0,-0.30169,6e-05,23.75261]
[1744017939879,91.38,75922.0268,1.0,-0.30169,6e-05,23.75261]
[1744017939895,91.38,75922.0268,1.0,-0.30169,6e-05,23.75261]
[1744017941421,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017941780,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017942696,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017942704,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017943020,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017943404,91.41,75935.1118,1.0,-0.301,6e-05,23.73239]
[1744017943495,91.41,75931.853,1.0,-0.3012,6e-05,23.73819]
[1744017943691,91.41,75931.853,1.0,-0.3012,6e-05,23.73819]
[1744017945037,91.41,75926.1719,1.0,-0.30152,6e-05,23.74773]
[1744017945487,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945698,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945715,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945721,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945744,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945851,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017945876,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017946044,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017946106,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017946153,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017946718,91.41,75929.8265,1.0,-0.30131,6e-05,23.74166]
[1744017947680,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017947720,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017947722,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017947733,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017947892,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017947973,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017948051,91.41,75929.8265,1.0,-0.30131,6e-05,23.74162]
[1744017949074,91.41,75929.8265,1.0,-0.30131,6e-05,23.7416]
[1744017949481,91.41,75929.8265,1.0,-0.30131,6e-05,23.74168]
[1744017949522,91.41,75929.8265,1.0,-0.30131,6e-05,23.74168]
[1744017950244,91.41,75929.8265,1.0,-0.30131,6e-05,23.74168]
[1744017950373,91.42,75929.8265,1.0,-0.30132,6e-05,23.74177]
[1744017950517,91.42,75929.8265,1.0,-0.30132,6e-05,23.74177]
[1744017950531,91.42,75929.8265,1.0,-0.30132,6e-05,23.74177]
[1744017951367,91.42,75929.8265,1.0,-0.30132,6e-05,23.74177]
[1744017952370,91.42,75929.8265,1.0,-0.30132,6e-05,23.74179]
[1744017952376,91.42,75929.8265,1.0,-0.30132,6e-05,23.74179]
[1744017952432,91.42,75990.1853,1.0,-0.29795,6e-05,23.64012]
[1744017953415,91.42,75990.1853,1.0,-0.29795,6e-05,23.64012]
[1744017953438,91.42,75990.1853,1.0,-0.29795,6e-05,23.64012]
[1744017953461,91.42,75990.1853,1.0,-0.29795,6e-05,23.64012]
[1744017953476,91.42,75990.1853,1.0,-0.29795,6e-05,23.64012]
[1744017954463,91.42,75995.209,1.0,-0.29768,6e-05,23.63166]
[1744017954956,91.42,75995.209,1.0,-0.29768,6e-05,23.63166]
[1744017955010,91.42,75995.209,1.0,-0.29768,6e-05,23.63166]
[1744017955103,91.42,75995.209,1.0,-0.29768,6e-05,23.63166]
[1744017955411,91.42,75995.209,1.0,-0.29768,6e-05,23.63166]
[1744017956940,91.42,75995.209,1.0,-0.29768,6e-05,23.63175]
[1744017956986,91.42,75995.209,1.0,-0.29768,6e-05,23.63175]
[1744017957263,91.42,75995.209,1.0,-0.29768,6e-05,23.63175]
[1744017957431,91.42,75995.209,1.0,-0.29768,6e-05,23.63175]
[1744017957438,91.44,76010.5433,1.0,-0.29686,6e-05,23.60665]
[1744017957559,91.44,76010.5433,1.0,-0.29686,6e-05,23.60665]
[1744017958046,91.44,76010.5433,1.0,-0.29686,6e-05,23.60665]
[1744017959146,91.47,76010.5433,1.0,-0.29691,6e-05,23.60872]
[1744017960224,91.49,76010.5433,1.0,-0.29694,6e-05,23.60976]
[1744017960678,91.49,76010.5433,1.0,-0.29694,6e-05,23.60976]
[1744017961443,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017961646,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017961685,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017961902,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017962406,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017962410,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017962412,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017962417,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017963416,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017963438,91.5,76002.857,1.0,-0.29738,6e-05,23.62349]
[1744017963445,91.5,75994.8822,1.0,-0.29783,6e-05,23.63708]
[1744017964425,91.5,75994.8822,1.0,-0.29783,6e-05,23.63708]
[1744017964939,91.5,75994.8822,1.0,-0.29783,6e-05,23.63716]
[1744017965264,91.5,75994.8822,1.0,-0.29783,6e-05,23.63716]
[1744017965447,91.5,76005.2012,1.0,-0.29726,6e-05,23.61965]
[1744017965614,91.5,76005.2012,1.0,-0.29726,6e-05,23.61965]
[1744017965666,91.5,76005.2012,1.0,-0.29726,6e-05,23.61965]
[1744017965825,91.5,76005.2012,1.0,-0.29726,6e-05,23.61965]
[1744017966016,91.5,76005.2012,1.0,-0.29726,6e-05,23.61965]
[1744017966724,91.5,76006.2508,1.0,-0.2972,6e-05,23.61791]
[1744017966739,91.5,76006.2508,1.0,-0.2972,6e-05,23.61791]
[1744017966748,91.5,76006.2508,1.0,-0.2972,6e-05,23.61791]
[1744017966758,91.5,76006.2508,1.0,-0.2972,6e-05,23.61791]
[1744017967444,91.5,76006.2508,1.0,-0.2972,6e-05,23.61791]
[1744017967449,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017967790,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017967826,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017967834,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968034,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968234,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968284,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968388,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968633,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968851,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017968856,91.52,76010.5724,1.0,-0.29699,6e-05,23.61158]
[1744017969451,91.54,76020.5579,1.0,-0.29647,6e-05,23.59585]
[1744017969522,91.54,76020.5579,1.0,-0.29647,6e-05,23.59585]
[1744017969539,91.54,76020.5579,1.0,-0.29647,6e-05,23.59585]
[1744017970531,91.54,76020.5579,1.0,-0.29647,6e-05,23.59585]
[1744017970597,91.54,76020.5579,1.0,-0.29647,6e-05,23.59585]
[1744017971454,91.55,76011.775,1.0,-0.29697,6e-05,23.61136]
[1744017971977,91.55,76011.775,1.0,-0.29697,6e-05,23.61136]
[1744017972122,91.55,76011.775,1.0,-0.29697,6e-05,23.61136]
[1744017972548,91.56,76011.775,1.0,-0.29699,6e-05,23.6121]
[1744017972563,91.56,76011.775,1.0,-0.29699,6e-05,23.6121]
[1744017972936,91.56,76011.775,1.0,-0.29699,6e-05,23.6121]
[1744017973345,91.56,76011.775,1.0,-0.29699,6e-05,23.6121]
[1744017973446,91.56,76011.775,1.0,-0.29699,6e-05,23.6121]
[1744017973456,91.57,76038.7487,1.0,-0.29553,6e-05,23.56691]
[1744017974041,91.57,76038.7487,1.0,-0.29553,6e-05,23.56691]
[1744017974439,91.57,76038.7487,1.0,-0.29553,6e-05,23.56691]
[1744017974773,91.57,76043.2724,1.0,-0.29528,6e-05,23.55915]
[1744017975824,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017976029,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017976181,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017976216,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017976246,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017976340,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017977043,91.58,76047.8338,1.0,-0.29503,6e-05,23.55139]
[1744017977460,91.58,76061.7355,1.0,-0.29426,6e-05,23.52744]
[1744017977918,91.58,76061.7355,1.0,-0.29426,6e-05,23.52744]
[1744017977969,91.58,76061.7355,1.0,-0.29427,6e-05,23.52757]
[1744017978820,91.58,76061.7355,1.0,-0.29427,6e-05,23.52757]
[1744017979139,91.58,76061.7355,1.0,-0.29427,6e-05,23.52757]
[1744017979414,91.58,76061.7355,1.0,-0.29427,6e-05,23.52757]
[1744017979462,91.58,76097.6058,1.0,-0.29229,5e-05,23.46545]
[1744017979520,91.58,76097.6058,1.0,-0.29229,5e-05,23.46545]
[1744017979564,91.58,76097.6058,1.0,-0.29229,5e-05,23.46545]
[1744017979638,91.58,76097.6058,1.0,-0.29229,5e-05,23.46545]
[1744017980059,91.58,76097.6058,1.0,-0.29229,5e-05,23.46545]
[1744017980130,91.56,76097.6058,1.0,-0.29227,5e-05,23.46446]
[1744017980497,91.56,76097.6058,1.0,-0.29227,5e-05,23.46446]
[1744017981109,91.56,76097.6058,1.0,-0.29227,5e-05,23.46446]
[1744017981503,91.55,76097.6058,1.0,-0.29224,5e-05,23.46359]
[1744017981564,91.55,76097.6058,1.0,-0.29224,5e-05,23.46359]
[1744017982465,91.55,76108.6732,1.0,-0.29164,5e-05,23.44437]
[1744017984828,91.55,76103.4395,1.0,-0.29193,5e-05,23.45353]
[1744017984832,91.55,76103.4395,1.0,-0.29193,5e-05,23.45353]
[1744017985031,91.55,76103.4395,1.0,-0.29193,5e-05,23.4537]
[1744017986470,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017986586,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017986868,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017986905,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017986913,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017987165,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017987504,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017987254,91.58,76127.9711,1.0,-0.29063,5e-05,23.41222]
[1744017988471,91.6,76131.7506,1.0,-0.29046,5e-05,23.40711]
[1744017989472,91.59,76156.2589,1.0,-0.28911,5e-05,23.36342]
[1744017992713,91.58,76154.1798,1.0,-0.28918,5e-05,23.36291]
[1744017993611,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994433,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994385,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994551,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994615,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994712,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994770,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994932,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017994973,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017995057,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017995065,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017995163,91.58,76156.0851,1.0,-0.28907,5e-05,23.35936]
[1744017995478,91.59,76156.0851,1.0,-0.2891,5e-05,23.36026]
[1744017995653,91.59,76156.0851,1.0,-0.2891,5e-05,23.36026]
[1744017996033,91.59,76156.0851,1.0,-0.2891,5e-05,23.36026]
[1744017996480,91.59,76181.1611,1.0,-0.28773,5e-05,23.31581]
[1744017997736,91.59,76181.1611,1.0,-0.28773,5e-05,23.31581]
[1744017998348,91.59,76181.1611,1.0,-0.28773,5e-05,23.31581]
[1744017998790,91.59,76181.1611,1.0,-0.28773,5e-05,23.31585]
[1744017999483,91.59,76194.3581,1.0,-0.28702,5e-05,23.29239]
[1744017999565,91.59,76194.3581,1.0,-0.28702,5e-05,23.29239]
[1744018000153,91.59,76194.3581,1.0,-0.28702,5e-05,23.29239]
[1744018000396,91.59,76194.3581,1.0,-0.28702,5e-05,23.29239]
[1744018000484,91.6,76185.1872,1.0,-0.28752,5e-05,23.30877]
[1744018000678,91.6,76185.1872,1.0,-0.28752,5e-05,23.30877]
[1744018001485,91.6,76198.5434,1.0,-0.28679,5e-05,23.285]
[1744018002217,91.6,76198.5434,1.0,-0.28679,5e-05,23.285]
[1744018003487,91.61,76210.2074,1.0,-0.28618,5e-05,23.26495]
[1744018003654,91.61,76210.2074,1.0,-0.28618,5e-05,23.26495]
[1744018003746,91.61,76210.2074,1.0,-0.28618,5e-05,23.26495]
[1744018007491,91.63,76194.623,1.0,-0.28707,5e-05,23.29441]
[1744018007547,91.63,76194.623,1.0,-0.28707,5e-05,23.29441]
[1744018008021,91.63,76194.623,1.0,-0.28707,5e-05,23.29441]
[1744018009892,91.63,76192.0618,1.0,-0.28721,5e-05,23.29906]
[1744018011566,91.64,76195.0303,1.0,-0.28706,5e-05,23.2942]
[1744018011684,91.64,76195.0303,1.0,-0.28706,5e-05,23.2942]
[1744018011704,91.64,76195.0303,1.0,-0.28706,5e-05,23.2942]
[1744018013642,91.66,76199.6251,1.0,-0.28684,5e-05,23.28729]
[1744018017283,91.68,76195.8067,1.0,-0.28708,5e-05,23.29549]
[1744018017631,91.68,76195.8067,1.0,-0.28708,5e-05,23.29549]
[1744018017658,91.68,76195.8067,1.0,-0.28708,5e-05,23.29549]
[1744018019009,91.68,76195.8067,1.0,-0.28709,5e-05,23.29587]
[1744018019458,91.68,76195.8067,1.0,-0.28709,5e-05,23.29587]
[1744018019504,91.69,76179.928,1.0,-0.28797,5e-05,23.32448]
[1744018020641,91.69,76177.5667,1.0,-0.2881,5e-05,23.32872]
[1744018021895,91.69,76181.7456,1.0,-0.28787,5e-05,23.32143]
[1744018022245,91.69,76181.7456,1.0,-0.28787,5e-05,23.32143]
[1744018022507,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018022828,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018023178,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018023305,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018023320,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018023485,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018023674,91.7,76190.8817,1.0,-0.28738,5e-05,23.30547]
[1744018026291,91.71,76196.6118,1.0,-0.2871,5e-05,23.2963]
[1744018027507,91.72,76193.2424,1.0,-0.28729,5e-05,23.30259]
[1744018027708,91.72,76193.2424,1.0,-0.28729,5e-05,23.30259]
[1744018028173,91.72,76193.2424,1.0,-0.28729,5e-05,23.30259]
[1744018028771,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018028901,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018029045,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018029046,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018029672,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018029738,91.72,76190.6087,1.0,-0.28745,5e-05,23.3078]
[1744018031122,91.73,76196.465,1.0,-0.28714,5e-05,23.29772]
[1744018031213,91.73,76196.465,1.0,-0.28714,5e-05,23.29772]
[1744018031590,91.73,76196.465,1.0,-0.28714,5e-05,23.29772]
[1744018032393,91.74,76196.465,1.0,-0.28716,5e-05,23.29842]
[1744018032410,91.74,76196.465,1.0,-0.28716,5e-05,23.29842]
[1744018032588,91.74,76196.465,1.0,-0.28716,5e-05,23.29842]
[1744018032593,91.74,76196.465,1.0,-0.28716,5e-05,23.29842]
[1744018032518,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018032949,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018033180,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018033388,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018033426,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018033428,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018033698,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018034481,91.74,76217.611,1.0,-0.28601,5e-05,23.26067]
[1744018035521,91.74,76276.814,1.0,-0.28281,5e-05,23.15416]
[1744018036134,91.74,76276.814,1.0,-0.28281,5e-05,23.15416]
[1744018036306,91.74,76276.814,1.0,-0.28281,5e-05,23.15416]
[1744018036452,91.74,76276.814,1.0,-0.28281,5e-05,23.15416]
[1744018036522,91.74,76289.9376,1.0,-0.2821,5e-05,23.13002]
[1744018036759,91.74,76289.9376,1.0,-0.2821,5e-05,23.13002]
[1744018037296,91.74,76289.9376,1.0,-0.2821,5e-05,23.13002]
[1744018037892,91.73,76289.9376,1.0,-0.2821,5e-05,23.12982]
[1744018038476,91.73,76289.9376,1.0,-0.2821,5e-05,23.12982]
[1744018038793,91.73,76296.9315,1.0,-0.28172,5e-05,23.11693]
[1744018038831,91.73,76296.9315,1.0,-0.28172,5e-05,23.11693]
[1744018039483,91.73,76296.9315,1.0,-0.28172,5e-05,23.11693]
[1744018039803,91.73,76300.363,1.0,-0.28153,5e-05,23.11058]
[1744018040219,91.73,76300.363,1.0,-0.28153,5e-05,23.11058]
[1744018041233,91.73,76300.363,1.0,-0.28153,5e-05,23.11057]
[1744018041353,91.73,76300.363,1.0,-0.28153,5e-05,23.11057]
[1744018041456,91.73,76300.363,1.0,-0.28153,5e-05,23.11057]
[1744018041566,91.73,76299.7484,1.0,-0.28156,5e-05,23.1116]
[1744018041591,91.73,76299.7484,1.0,-0.28156,5e-05,23.1116]
[1744018042112,91.73,76299.7484,1.0,-0.28156,5e-05,23.1116]
[1744018042495,91.72,76299.7484,1.0,-0.28155,5e-05,23.11116]
[1744018043046,91.73,76281.0921,1.0,-0.28256,5e-05,23.14558]
[1744018043625,91.73,76281.0921,1.0,-0.28256,5e-05,23.14558]
[1744018044238,91.73,76281.0921,1.0,-0.28256,5e-05,23.14558]
[1744018044326,91.74,76281.0921,1.0,-0.28258,5e-05,23.14607]
[1744018044882,91.74,76281.0921,1.0,-0.28258,5e-05,23.14607]
[1744018045041,91.74,76281.0921,1.0,-0.28258,5e-05,23.14607]
[1744018045104,91.74,76281.0921,1.0,-0.28258,5e-05,23.14607]
[1744018045463,91.74,76281.0921,1.0,-0.28258,5e-05,23.14607]
[1744018045532,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018045666,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018046100,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018046287,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018046384,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018046421,91.76,76270.7946,1.0,-0.28317,5e-05,23.16615]
[1744018046651,91.77,76270.7946,1.0,-0.2832,5e-05,23.16748]
[1744018048081,91.79,76256.7864,1.0,-0.28399,5e-05,23.19426]
[1744018048611,91.79,76256.7864,1.0,-0.28399,5e-05,23.19426]
[1744018048842,91.79,76256.7864,1.0,-0.28399,5e-05,23.19426]
[1744018049537,91.8,76221.748,1.0,-0.28589,5e-05,23.25728]
[1744018049762,91.8,76221.748,1.0,-0.28589,5e-05,23.25728]
[1744018050049,91.8,76221.748,1.0,-0.28589,5e-05,23.25728]
[1744018050239,91.8,76221.748,1.0,-0.28589,5e-05,23.25728]
[1744018050332,91.8,76221.748,1.0,-0.28589,5e-05,23.25728]
[1744018051076,91.8,76221.748,1.0,-0.28589,5e-05,23.25736]
[1744018051090,91.8,76221.748,1.0,-0.28589,5e-05,23.25736]
[1744018051156,91.8,76221.748,1.0,-0.28589,5e-05,23.25736]
[1744018051379,91.8,76221.748,1.0,-0.28589,5e-05,23.25736]
[1744018051512,91.8,76221.748,1.0,-0.28589,5e-05,23.25736]
[1744018051539,91.8,76243.0954,1.0,-0.28472,5e-05,23.21567]
[1744018051927,91.8,76243.0954,1.0,-0.28472,5e-05,23.21567]
[1744018052908,91.81,76243.0954,1.0,-0.28475,5e-05,23.21671]
[1744018052922,91.81,76243.0954,1.0,-0.28475,5e-05,23.21671]
[1744018053644,91.81,76243.0954,1.0,-0.28475,5e-05,23.2168]
[1744018053658,91.81,76243.0954,1.0,-0.28475,5e-05,23.2168]
[1744018053664,91.81,76243.0954,1.0,-0.28475,5e-05,23.2168]
[1744018053971,91.81,76243.0954,1.0,-0.28475,5e-05,23.2168]
[1744018054045,91.81,76243.0954,1.0,-0.28475,5e-05,23.2168]
[1744018054668,91.82,76243.0954,1.0,-0.28475,5e-05,23.21688]
[1744018054690,91.82,76243.0954,1.0,-0.28475,5e-05,23.21688]
[1744018056053,91.83,76243.0954,1.0,-0.28477,5e-05,23.21779]
[1744018057148,91.85,76232.5849,1.0,-0.28538,5e-05,23.23832]
[1744018057995,91.85,76232.5849,1.0,-0.28538,5e-05,23.23832]
[1744018060942,91.88,76234.0458,1.0,-0.28536,5e-05,23.2378]
[1744018060983,91.88,76234.0458,1.0,-0.28536,5e-05,23.2378]
[1744018062183,91.9,76224.4933,1.0,-0.28591,5e-05,23.25624]
[1744018064225,91.91,76228.974,1.0,-0.28568,5e-05,23.24885]
[1744018064608,91.92,76228.974,1.0,-0.2857,5e-05,23.24947]
[1744018065073,91.92,76228.974,1.0,-0.2857,5e-05,23.24947]
[1744018065121,91.92,76228.974,1.0,-0.2857,5e-05,23.24947]
[1744018067005,91.93,76228.974,1.0,-0.28573,5e-05,23.25045]
[1744018067023,91.93,76228.974,1.0,-0.28573,5e-05,23.25045]
[1744018067046,91.93,76228.974,1.0,-0.28573,5e-05,23.25045]
[1744018067309,91.93,76228.974,1.0,-0.28573,5e-05,23.25045]
[1744018068233,91.94,76205.217,1.0,-0.28702,5e-05,23.29315]
[1744018068669,91.94,76205.217,1.0,-0.28702,5e-05,23.29315]
[1744018069065,91.94,76205.217,1.0,-0.28702,5e-05,23.29315]
[1744018070393,91.94,76205.217,1.0,-0.28702,5e-05,23.29325]
[1744018070395,91.94,76205.217,1.0,-0.28702,5e-05,23.29325]
[1744018070420,91.94,76205.217,1.0,-0.28702,5e-05,23.29325]
[1744018072436,91.94,76200.7153,1.0,-0.28727,5e-05,23.30149]
[1744018072644,91.95,76200.7153,1.0,-0.28728,5e-05,23.3016]
[1744018072753,91.95,76200.7153,1.0,-0.28728,5e-05,23.3016]
[1744018073276,91.95,76200.7153,1.0,-0.28728,5e-05,23.3016]
[1744018075282,91.94,76189.9315,1.0,-0.28786,5e-05,23.32053]
[1744018076289,91.94,76181.2453,1.0,-0.28832,5e-05,23.3356]
[1744018077889,91.93,76173.7286,1.0,-0.28872,5e-05,23.34854]
[1744018079800,91.93,76181.0861,1.0,-0.28831,5e-05,23.33524]
[1744018079874,91.93,76181.0861,1.0,-0.28831,5e-05,23.33524]
[1744018079882,91.93,76181.0861,1.0,-0.28831,5e-05,23.33524]
[1744018079997,91.93,76181.0861,1.0,-0.28831,5e-05,23.33524]
[1744018080178,91.93,76181.0861,1.0,-0.28831,5e-05,23.33524]
[1744018080614,91.93,76181.0861,1.0,-0.28831,5e-05,23.33518]
[1744018082338,91.93,76201.8148,1.0,-0.2872,5e-05,23.29883]
[1744018083415,91.93,76201.8148,1.0,-0.2872,5e-05,23.29883]
[1744018083487,91.93,76201.8148,1.0,-0.2872,5e-05,23.29883]
[1744018083645,91.93,76201.8148,1.0,-0.2872,5e-05,23.29883]
[1744018083656,91.94,76201.8148,1.0,-0.2872,5e-05,23.29911]
[1744018083933,91.94,76201.8148,1.0,-0.2872,5e-05,23.29911]
[1744018084176,91.94,76201.8148,1.0,-0.2872,5e-05,23.29911]
[1744018084263,91.94,76201.8148,1.0,-0.2872,5e-05,23.29911]
[1744018085944,91.94,76208.634,1.0,-0.28684,5e-05,23.28727]
[1744018086181,91.94,76208.634,1.0,-0.28684,5e-05,23.28727]
[1744018087568,91.94,76208.634,1.0,-0.28684,5e-05,23.28732]
[1744018087575,91.94,76221.1744,1.0,-0.28616,5e-05,23.26504]
[1744018088401,91.94,76221.1744,1.0,-0.28616,5e-05,23.26504]
[1744018088453,91.94,76221.1744,1.0,-0.28616,5e-05,23.26504]
[1744018089104,91.94,76221.1744,1.0,-0.28617,5e-05,23.2651]
[1744018089297,91.94,76221.1744,1.0,-0.28617,5e-05,23.2651]
[1744018089443,91.94,76221.1744,1.0,-0.28617,5e-05,23.2651]
[1744018090394,91.94,76230.3975,1.0,-0.28566,5e-05,23.24852]
[1744018091829,91.94,76228.8916,1.0,-0.28574,5e-05,23.2511]
[1744018092568,91.94,76228.8916,1.0,-0.28574,5e-05,23.2511]
[1744018092671,91.94,76228.5584,1.0,-0.28576,5e-05,23.25159]
[1744018092973,91.94,76228.5584,1.0,-0.28576,5e-05,23.25159]
[1744018094442,91.95,76228.5584,1.0,-0.28577,5e-05,23.25197]
[1744018095429,91.95,76212.8992,1.0,-0.28662,5e-05,23.27995]
[1744018096245,91.95,76212.8992,1.0,-0.28662,5e-05,23.27995]
[1744018096258,91.95,76212.8992,1.0,-0.28662,5e-05,23.27995]
[1744018096274,91.95,76212.8992,1.0,-0.28662,5e-05,23.27995]
[1744018097443,91.95,76205.2119,1.0,-0.28704,5e-05,23.29383]
[1744018098443,91.95,76205.2119,1.0,-0.28704,5e-05,23.29383]
[1744018099225,91.95,76205.2119,1.0,-0.28704,5e-05,23.29399]
[1744018099362,91.95,76205.2119,1.0,-0.28704,5e-05,23.29399]
[1744018099412,91.95,76205.2119,1.0,-0.28704,5e-05,23.29399]
[1744018099588,91.96,76207.2008,1.0,-0.28694,5e-05,23.29068]
[1744018101471,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018101678,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018101684,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018101696,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018101846,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018102342,91.93,76215.4579,1.0,-0.28646,5e-05,23.27456]
[1744018102478,91.94,76215.4579,1.0,-0.28646,5e-05,23.27484]
[1744018103643,91.94,76208.7122,1.0,-0.28683,5e-05,23.28707]
[1744018104643,91.95,76208.3613,1.0,-0.28686,5e-05,23.28795]
[1744018109372,91.96,76203.3778,1.0,-0.28715,5e-05,23.29752]
[1744018109548,91.96,76203.3778,1.0,-0.28715,5e-05,23.29752]
[1744018110066,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110076,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110198,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110521,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110536,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110598,91.96,76204.3706,1.0,-0.2871,5e-05,23.29593]
[1744018110599,91.96,76196.6102,1.0,-0.28752,5e-05,23.30974]
[1744018111102,91.96,76196.6102,1.0,-0.28752,5e-05,23.30974]
[1744018111166,91.96,76196.6102,1.0,-0.28752,5e-05,23.30974]
[1744018113555,91.95,76173.0922,1.0,-0.28876,5e-05,23.34697]
[1744018114715,91.94,76175.8674,1.0,-0.2886,5e-05,23.34191]
[1744018114726,91.94,76175.8674,1.0,-0.2886,5e-05,23.34191]
[1744018117583,91.94,76186.9515,1.0,-0.28799,5e-05,23.32215]
[1744018117977,91.94,76186.9515,1.0,-0.28799,5e-05,23.32215]
[1744018118283,91.94,76186.9515,1.0,-0.28799,5e-05,23.32215]
[1744018118328,91.94,76186.9515,1.0,-0.28799,5e-05,23.32215]
[1744018118347,91.94,76186.9515,1.0,-0.28799,5e-05,23.32215]
[1744018118788,91.94,76186.9515,1.0,-0.28799,5e-05,23.3221]
[1744018118934,91.94,76186.9515,1.0,-0.28799,5e-05,23.3221]
[1744018119853,91.94,76186.9515,1.0,-0.288,5e-05,23.3223]
[1744018119984,91.94,76186.9515,1.0,-0.288,5e-05,23.3223]
[1744018122002,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122274,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122310,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122314,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122415,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122526,91.95,76186.9515,1.0,-0.28802,5e-05,23.32295]
[1744018122612,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018122805,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018122991,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018123567,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018123260,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018123650,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018123765,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018124165,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018124338,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018124508,91.96,76215.9332,1.0,-0.28645,5e-05,23.27191]
[1744018124558,91.97,76215.9332,1.0,-0.28647,5e-05,23.27253]
[1744018124630,91.97,76215.9332,1.0,-0.28647,5e-05,23.27253]
[1744018125465,91.97,76215.9332,1.0,-0.28647,5e-05,23.27253]
[1744018126619,91.97,76272.6771,1.0,-0.2834,5e-05,23.17062]
[1744018128993,91.96,76272.8633,1.0,-0.28339,5e-05,23.17011]
[1744018129616,91.96,76272.8633,1.0,-0.28339,5e-05,23.17011]
[1744018129622,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018129645,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018129766,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018129947,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130081,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130266,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130331,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130366,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130428,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130564,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018130527,91.96,76272.5655,1.0,-0.2834,5e-05,23.17056]
[1744018131624,91.98,76289.1305,1.0,-0.28255,5e-05,23.14202]
[1744018132625,91.99,76281.2514,1.0,-0.28298,5e-05,23.15668]
[1744018132633,91.99,76281.2514,1.0,-0.28298,5e-05,23.15668]
[1744018132764,91.99,76281.2514,1.0,-0.28298,5e-05,23.15668]
[1744018133552,91.98,76281.2514,1.0,-0.28297,5e-05,23.15633]
[1744018136622,91.97,76279.1393,1.0,-0.28307,5e-05,23.15946]
[1744018136629,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018136653,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018137017,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018137165,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018137251,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018137316,91.97,76275.5872,1.0,-0.28325,5e-05,23.16551]
[1744018137416,91.97,76275.5872,1.0,-0.28326,5e-05,23.16579]
[1744018138631,91.99,76266.2196,1.0,-0.2838,5e-05,23.18398]
[1744018139648,92.01,76265.9079,1.0,-0.28385,5e-05,23.18581]
[1744018140867,92.02,76263.1565,1.0,-0.28402,5e-05,23.19194]
[1744018141834,92.04,76257.067,1.0,-0.28438,5e-05,23.20394]
[1744018141856,92.04,76257.067,1.0,-0.28438,5e-05,23.20394]
[1744018142052,92.04,76257.067,1.0,-0.28438,5e-05,23.20394]
[1744018143624,92.04,76257.067,1.0,-0.28437,5e-05,23.20366]
[1744018146807,92.09,76243.5393,1.0,-0.28519,5e-05,23.23145]
[1744018148068,92.1,76246.664,1.0,-0.28504,5e-05,23.22663]
[1744018148088,92.1,76246.664,1.0,-0.28504,5e-05,23.22663]
[1744018148096,92.1,76246.664,1.0,-0.28504,5e-05,23.22663]
[1744018148413,92.1,76246.664,1.0,-0.28504,5e-05,23.22663]
[1744018148430,92.1,76246.664,1.0,-0.28504,5e-05,23.22663]
[1744018149642,92.11,76223.1242,1.0,-0.28634,5e-05,23.2696]
[1744018152830,92.13,76229.1143,1.0,-0.28604,5e-05,23.25989]
[1744018152833,92.13,76229.1143,1.0,-0.28604,5e-05,23.25989]
[1744018154038,92.13,76223.1878,1.0,-0.28637,5e-05,23.27072]
[1744018154042,92.13,76223.1878,1.0,-0.28637,5e-05,23.27072]
[1744018154043,92.13,76223.1878,1.0,-0.28637,5e-05,23.27072]
[1744018154094,92.13,76223.1878,1.0,-0.28637,5e-05,23.27072]
[1744018154848,92.14,76223.1878,1.0,-0.28638,5e-05,23.27114]
[1744018155648,92.14,76236.8557,1.0,-0.28565,5e-05,23.24732]
[1744018156243,92.14,76236.8557,1.0,-0.28565,5e-05,23.24732]
[1744018158987,92.16,76230.9009,1.0,-0.28601,5e-05,23.25935]
[1744018158992,92.16,76230.9009,1.0,-0.28601,5e-05,23.25935]
[1744018160265,92.17,76230.9009,1.0,-0.28602,5e-05,23.25972]
[1744018161046,92.17,76230.9009,1.0,-0.28603,5e-05,23.26005]
[1744018162655,92.18,76213.6909,1.0,-0.28697,5e-05,23.29089]
[1744018164424,92.18,76213.6909,1.0,-0.28697,5e-05,23.29093]
[1744018164445,92.18,76213.6909,1.0,-0.28697,5e-05,23.29093]
[1744018164471,92.18,76213.6909,1.0,-0.28697,5e-05,23.29093]
[1744018165408,92.18,76213.6909,1.0,-0.28697,5e-05,23.29098]
[1744018165846,92.18,76213.6909,1.0,-0.28697,5e-05,23.29102]
[1744018166016,92.18,76213.6909,1.0,-0.28697,5e-05,23.29102]
[1744018166203,92.18,76213.6909,1.0,-0.28697,5e-05,23.29102]
[1744018166246,92.18,76213.6909,1.0,-0.28697,5e-05,23.29102]
[1744018167660,92.18,76242.6843,1.0,-0.28541,5e-05,23.23949]
[1744018169967,92.18,76249.3405,1.0,-0.28505,5e-05,23.22762]
[1744018170663,92.18,76251.2657,1.0,-0.28494,5e-05,23.22414]
[1744018171126,92.18,76251.2657,1.0,-0.28494,5e-05,23.22414]
[1744018171272,92.18,76251.2657,1.0,-0.28494,5e-05,23.22414]
[1744018171395,92.18,76251.2657,1.0,-0.28494,5e-05,23.22414]
[1744018171533,92.18,76251.2657,1.0,-0.28494,5e-05,23.22414]
[1744018171574,92.18,76251.2657,1.0,-0.28492,5e-05,23.2206]
[1744018172130,92.18,76251.2657,1.0,-0.28492,5e-05,23.2206]
[1744018172511,92.18,76251.2657,1.0,-0.28492,5e-05,23.2206]
[1744018173666,92.15,76274.1915,1.0,-0.28363,5e-05,23.17714]
[1744018174849,92.13,76275.573,1.0,-0.28353,5e-05,23.17359]
[1744018175671,92.13,76284.27,1.0,-0.28306,5e-05,23.15784]
[1744018178889,92.12,76281.0035,1.0,-0.28322,5e-05,23.16323]
[1744018178927,92.12,76281.0035,1.0,-0.28322,5e-05,23.16323]
[1744018181300,92.13,76281.9335,1.0,-0.28318,5e-05,23.16204]
[1744018181831,92.13,76281.9335,1.0,-0.28319,5e-05,23.16236]
[1744018181965,92.13,76281.9335,1.0,-0.28319,5e-05,23.16236]
[1744018182678,92.15,76280.3723,1.0,-0.28331,5e-05,23.16652]
[1744018182980,92.15,76280.3723,1.0,-0.28331,5e-05,23.16652]
[1744018184492,92.17,76275.4028,1.0,-0.28361,5e-05,23.17669]
[1744018184529,92.17,76275.4028,1.0,-0.28361,5e-05,23.17669]
[1744018185033,92.19,76275.4028,1.0,-0.28364,5e-05,23.1778]
[1744018185430,92.19,76275.4028,1.0,-0.28364,5e-05,23.1778]
[1744018185818,92.2,76275.4028,1.0,-0.28366,5e-05,23.17889]
[1744018186682,92.21,76261.6453,1.0,-0.28443,5e-05,23.20447]
[1744018187056,92.21,76261.6453,1.0,-0.28443,5e-05,23.20447]
[1744018187117,92.21,76261.6453,1.0,-0.28443,5e-05,23.20447]
[1744018190202,92.23,76256.4597,1.0,-0.28474,5e-05,23.21509]
[1744018190251,92.23,76256.4597,1.0,-0.28474,5e-05,23.21509]
[1744018191763,92.26,76257.8777,1.0,-0.2847,5e-05,23.21409]
[1744018191992,92.26,76257.8777,1.0,-0.2847,5e-05,23.21409]
[1744018192339,92.26,76257.8777,1.0,-0.2847,5e-05,23.21409]
[1744018194692,92.28,76246.8213,1.0,-0.28534,5e-05,23.23562]
[1744018196244,92.29,76247.3251,1.0,-0.28533,5e-05,23.23524]
[1744018196245,92.29,76247.3251,1.0,-0.28533,5e-05,23.23524]
[1744018196941,92.3,76247.3251,1.0,-0.28534,5e-05,23.23573]
[1744018197117,92.3,76247.3251,1.0,-0.28534,5e-05,23.23573]
[1744018197245,92.3,76247.3251,1.0,-0.28534,5e-05,23.23573]
[1744018197695,92.3,76237.6791,1.0,-0.28587,5e-05,23.25323]
[1744018198143,92.3,76237.6791,1.0,-0.28587,5e-05,23.25323]
[1744018199379,92.3,76230.3475,1.0,-0.28627,5e-05,23.26645]
[1744018199603,92.3,76230.3475,1.0,-0.28627,5e-05,23.26645]
[1744018199853,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018199866,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018199962,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018200060,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018200295,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018200412,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018200413,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018200586,92.3,76230.3475,1.0,-0.28627,5e-05,23.26649]
[1744018201699,92.3,76207.6829,1.0,-0.28749,5e-05,23.30632]
[1744018201864,92.3,76207.6829,1.0,-0.28749,5e-05,23.30632]
[1744018202372,92.3,76207.6829,1.0,-0.28749,5e-05,23.30632]
[1744018202422,92.3,76207.6829,1.0,-0.28749,5e-05,23.30632]
[1744018202700,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203350,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203393,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203444,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203716,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203838,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018203994,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018204050,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018204331,92.31,76195.229,1.0,-0.28818,5e-05,23.32889]
[1744018205703,92.29,76220.7833,1.0,-0.28676,5e-05,23.28239]
[1744018206707,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018207540,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018207627,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018207861,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018207966,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018208686,92.29,76235.9481,1.0,-0.28594,5e-05,23.25523]
[1744018208708,92.28,76245.4866,1.0,-0.28542,5e-05,23.23818]
[1744018209019,92.28,76245.4866,1.0,-0.28542,5e-05,23.23818]
[1744018209165,92.28,76245.4866,1.0,-0.28542,5e-05,23.23818]
[1744018209308,92.28,76245.4866,1.0,-0.28542,5e-05,23.23818]
[1744018209709,92.29,76266.433,1.0,-0.28431,5e-05,23.20146]
[1744018209742,92.29,76266.433,1.0,-0.28431,5e-05,23.20146]
[1744018209852,92.29,76266.433,1.0,-0.28431,5e-05,23.20146]
[1744018209889,92.29,76266.433,1.0,-0.28431,5e-05,23.20146]
[1744018210491,92.29,76266.433,1.0,-0.28431,5e-05,23.20146]
[1744018211252,92.3,76266.433,1.0,-0.28431,5e-05,23.20155]
[1744018211549,92.3,76266.433,1.0,-0.28431,5e-05,23.20155]
[1744018211683,92.3,76266.433,1.0,-0.28431,5e-05,23.20155]
[1744018211711,92.3,76254.5621,1.0,-0.28497,5e-05,23.22341]
[1744018212712,92.31,76243.7155,1.0,-0.28556,5e-05,23.24317]
[1744018213976,92.32,76242.4139,1.0,-0.28564,5e-05,23.24588]
[1744018214477,92.32,76242.4139,1.0,-0.28564,5e-05,23.24588]
[1744018215098,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018215256,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018215574,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018215641,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018215772,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018216122,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018216226,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018216250,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018216369,92.32,76242.4139,1.0,-0.28564,5e-05,23.24593]
[1744018216556,92.32,76242.4139,1.0,-0.28565,5e-05,23.24599]
[1744018217117,92.32,76242.4139,1.0,-0.28565,5e-05,23.24599]
[1744018217717,92.31,76256.6672,1.0,-0.28487,5e-05,23.22033]
[1744018218011,92.31,76256.6672,1.0,-0.28487,5e-05,23.22033]
[1744018218718,92.31,76265.7616,1.0,-0.28438,5e-05,23.20375]
[1744018220029,92.31,76263.9907,1.0,-0.28447,5e-05,23.20688]
[1744018220693,92.31,76263.9907,1.0,-0.28447,5e-05,23.20688]
[1744018220720,92.31,76263.9907,1.0,-0.28447,5e-05,23.20688]
[1744018220852,92.31,76261.2057,1.0,-0.28462,5e-05,23.21182]
[1744018221721,92.31,76271.0867,1.0,-0.28408,5e-05,23.19391]
[1744018222770,92.3,76271.8362,1.0,-0.28404,5e-05,23.19236]
[1744018222792,92.3,76271.8362,1.0,-0.28404,5e-05,23.19236]
[1744018223424,92.3,76271.8362,1.0,-0.28404,5e-05,23.19236]
[1744018223994,92.3,76271.8362,1.0,-0.28403,5e-05,23.19216]
[1744018226328,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018226487,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018226530,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018226566,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018226768,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018227416,92.3,76279.5444,1.0,-0.28361,5e-05,23.17813]
[1744018227845,92.29,76283.0858,1.0,-0.28341,5e-05,23.17126]
[1744018228078,92.29,76283.0858,1.0,-0.28341,5e-05,23.17126]
[1744018228440,92.29,76283.0858,1.0,-0.28341,5e-05,23.17126]
[1744018229421,92.28,76283.0858,1.0,-0.28338,5e-05,23.17023]
[1744018229732,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018229784,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018230732,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018231164,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018231247,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018231251,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018231298,92.27,76319.2131,1.0,-0.28145,5e-05,23.10489]
[1744018232735,92.27,76331.7156,1.0,-0.28076,5e-05,23.07857]
[1744018234031,92.27,76331.7156,1.0,-0.28076,5e-05,23.07857]
[1744018234244,92.27,76331.7156,1.0,-0.28076,5e-05,23.07857]
[1744018234737,92.27,76319.0406,1.0,-0.28143,5e-05,23.10151]
[1744018234791,92.27,76319.0406,1.0,-0.28143,5e-05,23.10151]
[1744018235954,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018235989,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018235989,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018236057,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018236071,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018236212,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018236494,92.27,76315.61,1.0,-0.28161,5e-05,23.10768]
[1744018237740,92.27,76295.3743,1.0,-0.28269,5e-05,23.1441]
[1744018238954,92.27,76295.3743,1.0,-0.28269,5e-05,23.1441]
[1744018239742,92.27,76279.5408,1.0,-0.28354,5e-05,23.1724]
[1744018241429,92.26,76278.0186,1.0,-0.28362,5e-05,23.17502]
[1744018241592,92.26,76278.0186,1.0,-0.28362,5e-05,23.17502]
[1744018241849,92.26,76278.0186,1.0,-0.28362,5e-05,23.17502]
[1744018241965,92.26,76278.0186,1.0,-0.28362,5e-05,23.17502]
[1744018242745,92.26,76263.4443,1.0,-0.2844,5e-05,23.20119]
[1744018243895,92.26,76262.4917,1.0,-0.28445,5e-05,23.20296]
[1744018244747,92.26,76278.5176,1.0,-0.28359,5e-05,23.1742]
[1744018246090,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246119,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246165,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246530,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246532,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246565,92.26,76278.4782,1.0,-0.28359,5e-05,23.17425]
[1744018246890,92.25,76281.8237,1.0,-0.28338,5e-05,23.16714]
[1744018248987,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249049,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249160,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249187,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249206,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249212,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249365,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249514,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249565,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249648,92.25,76279.1453,1.0,-0.28353,5e-05,23.17199]
[1744018249752,92.25,76280.334,1.0,-0.28346,5e-05,23.16955]
[1744018250098,92.25,76280.334,1.0,-0.28346,5e-05,23.16955]
[1744018250168,92.25,76280.334,1.0,-0.28346,5e-05,23.16955]
[1744018250638,92.25,76280.334,1.0,-0.28346,5e-05,23.16955]
[1744018250736,92.24,76280.334,1.0,-0.28345,5e-05,23.16931]
[1744018250765,92.24,76280.334,1.0,-0.28345,5e-05,23.16931]
[1744018251024,92.24,76280.334,1.0,-0.28345,5e-05,23.16931]
[1744018251367,92.24,76280.334,1.0,-0.28345,5e-05,23.16931]
[1744018251370,92.24,76280.334,1.0,-0.28345,5e-05,23.16931]
[1744018251754,92.25,76282.524,1.0,-0.28336,5e-05,23.16627]
[1744018252553,92.25,76282.524,1.0,-0.28336,5e-05,23.16627]
[1744018252679,92.25,76282.524,1.0,-0.28336,5e-05,23.16627]
[1744018254757,92.26,76290.8121,1.0,-0.28292,5e-05,23.15178]
[1744018256157,92.26,76286.267,1.0,-0.28317,5e-05,23.16009]
[1744018256957,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018257813,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018257854,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018257960,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018257966,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018258371,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018258594,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018258596,92.26,76288.4594,1.0,-0.28306,5e-05,23.15631]
[1744018258603,92.27,76288.4594,1.0,-0.28306,5e-05,23.15651]
[1744018259762,92.25,76310.4563,1.0,-0.28185,5e-05,23.1153]
[1744018260802,92.25,76310.4563,1.0,-0.28185,5e-05,23.1153]
[1744018260942,92.25,76310.4563,1.0,-0.28185,5e-05,23.1153]
[1744018261386,92.25,76310.4563,1.0,-0.28185,5e-05,23.1153]
[1744018261566,92.25,76310.4563,1.0,-0.28185,5e-05,23.1153]
[1744018261624,92.24,76310.4563,1.0,-0.28183,5e-05,23.11472]
[1744018262855,92.23,76309.7417,1.0,-0.28185,5e-05,23.11521]
[1744018263638,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264285,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264486,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264517,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264530,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264763,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264765,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264807,92.23,76309.7417,1.0,-0.28185,5e-05,23.11519]
[1744018264769,92.23,76265.257,1.0,-0.28423,5e-05,23.19532]
[1744018264839,92.23,76265.257,1.0,-0.28423,5e-05,23.19532]
[1744018265045,92.23,76265.257,1.0,-0.28423,5e-05,23.19532]
[1744018266090,92.23,76265.257,1.0,-0.28423,5e-05,23.19531]
[1744018266098,92.23,76265.257,1.0,-0.28423,5e-05,23.19531]
[1744018267475,92.23,76265.257,1.0,-0.28423,5e-05,23.19528]
[1744018268675,92.22,76248.697,1.0,-0.28512,5e-05,23.22481]
[1744018268966,92.22,76248.697,1.0,-0.28512,5e-05,23.22481]
[1744018268981,92.22,76248.697,1.0,-0.28512,5e-05,23.22481]
[1744018270004,92.22,76248.697,1.0,-0.28512,5e-05,23.22476]
[1744018270033,92.22,76248.697,1.0,-0.28512,5e-05,23.22476]
[1744018270689,92.22,76248.697,1.0,-0.28512,5e-05,23.22474]
[1744018270889,92.22,76248.697,1.0,-0.28512,5e-05,23.22474]
[1744018270922,92.22,76248.697,1.0,-0.28512,5e-05,23.22474]
[1744018272341,92.22,76248.697,1.0,-0.28512,5e-05,23.22477]
[1744018274718,92.23,76259.2849,1.0,-0.28456,5e-05,23.20603]
[1744018275190,92.23,76259.2849,1.0,-0.28456,5e-05,23.20603]
[1744018276769,92.24,76259.2849,1.0,-0.28458,5e-05,23.2069]
[1744018276917,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018277223,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018277682,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018277807,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018277756,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018277925,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018278170,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018278175,92.25,76259.9637,1.0,-0.28456,5e-05,23.20652]
[1744018278763,92.26,76259.9637,1.0,-0.28458,5e-05,23.20719]
[1744018279140,92.26,76259.9637,1.0,-0.28458,5e-05,23.20719]
[1744018279388,92.26,76259.9637,1.0,-0.28458,5e-05,23.20719]
[1744018279432,92.26,76259.9637,1.0,-0.28458,5e-05,23.20719]
[1744018279771,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018279903,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018279936,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018280381,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018280383,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018280804,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018280991,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018281684,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018281729,92.23,76259.9637,1.0,-0.28453,5e-05,23.2053]
[1744018282497,92.22,76259.9637,1.0,-0.28451,5e-05,23.20458]
[1744018283674,92.22,76259.9637,1.0,-0.28451,5e-05,23.20451]
[1744018283886,92.22,76259.9637,1.0,-0.28451,5e-05,23.20444]
[1744018283954,92.22,76259.9637,1.0,-0.28451,5e-05,23.20444]
[1744018284564,92.22,76259.9637,1.0,-0.28451,5e-05,23.20444]
[1744018285792,92.21,76290.9865,1.0,-0.28282,5e-05,23.14773]
[1744018285961,92.21,76290.9865,1.0,-0.28282,5e-05,23.14773]
[1744018286543,92.21,76290.9865,1.0,-0.28282,5e-05,23.14773]
[1744018286563,92.21,76290.9865,1.0,-0.28282,5e-05,23.14773]
[1744018286631,92.21,76290.9865,1.0,-0.28282,5e-05,23.14773]
[1744018286760,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018286952,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018288384,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018288570,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018288805,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018288672,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018289505,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018289568,92.2,76290.9865,1.0,-0.2828,5e-05,23.14687]
[1744018289798,92.21,76273.8248,1.0,-0.28374,5e-05,23.17877]
[1744018289965,92.21,76273.8248,1.0,-0.28374,5e-05,23.17877]
[1744018290492,92.21,76273.8248,1.0,-0.28374,5e-05,23.17877]
[1744018291462,92.22,76273.8248,1.0,-0.28377,5e-05,23.17974]
[1744018291522,92.22,76273.8248,1.0,-0.28377,5e-05,23.17974]
[1744018291800,92.24,76259.7891,1.0,-0.28453,5e-05,23.20225]
[1744018292301,92.24,76259.7891,1.0,-0.28453,5e-05,23.20225]
[1744018292509,92.24,76259.7891,1.0,-0.28453,5e-05,23.20225]
[1744018292801,92.24,76251.934,1.0,-0.28495,5e-05,23.21637]
[1744018293802,92.25,76261.0279,1.0,-0.28448,5e-05,23.20097]
[1744018294155,92.25,76261.0279,1.0,-0.28448,5e-05,23.20097]
[1744018294638,92.25,76261.0279,1.0,-0.28448,5e-05,23.20097]
[1744018295388,92.26,76263.5891,1.0,-0.28436,5e-05,23.19711]
[1744018295494,92.26,76263.5891,1.0,-0.28436,5e-05,23.19711]
[1744018296805,92.26,76247.7667,1.0,-0.28522,5e-05,23.22549]
[1744018297553,92.26,76247.7667,1.0,-0.28522,5e-05,23.22549]
[1744018297573,92.26,76247.7667,1.0,-0.28522,5e-05,23.22549]
[1744018298203,92.26,76247.7667,1.0,-0.28522,5e-05,23.22554]
[1744018298981,92.27,76249.886,1.0,-0.28512,5e-05,23.22238]
[1744018299013,92.27,76249.886,1.0,-0.28512,5e-05,23.22238]
[1744018299582,92.27,76249.886,1.0,-0.28512,5e-05,23.22238]
[1744018300106,92.28,76249.886,1.0,-0.28513,5e-05,23.22292]
[1744018300138,92.28,76249.886,1.0,-0.28513,5e-05,23.22292]
[1744018300254,92.28,76249.886,1.0,-0.28513,5e-05,23.22292]
[1744018300481,92.28,76249.886,1.0,-0.28513,5e-05,23.22292]
[1744018300899,92.28,76249.886,1.0,-0.28513,5e-05,23.22292]
[1744018301810,92.29,76229.2127,1.0,-0.28626,5e-05,23.26033]
[1744018301841,92.29,76229.2127,1.0,-0.28626,5e-05,23.26033]
[1744018302048,92.29,76229.2127,1.0,-0.28626,5e-05,23.26033]
[1744018303812,92.3,76241.2024,1.0,-0.28563,5e-05,23.23966]
[1744018306298,92.31,76238.2807,1.0,-0.28581,5e-05,23.24557]
[1744018306642,92.31,76238.2807,1.0,-0.28581,5e-05,23.24557]
[1744018307072,92.31,76238.2807,1.0,-0.28582,5e-05,23.2459]
[1744018307816,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018308150,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018308179,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018308458,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018308718,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018308745,92.31,76229.859,1.0,-0.28628,5e-05,23.26106]
[1744018309046,92.32,76226.2891,1.0,-0.28647,5e-05,23.26753]
[1744018309123,92.32,76226.2891,1.0,-0.28647,5e-05,23.26753]
[1744018310318,92.32,76232.3942,1.0,-0.28615,5e-05,23.25693]
[1744018310511,92.32,76232.3942,1.0,-0.28615,5e-05,23.25693]
[1744018310605,92.32,76232.3942,1.0,-0.28615,5e-05,23.25693]
[1744018311735,92.32,76232.3942,1.0,-0.28614,5e-05,23.25661]
[1744018312824,92.31,76193.1511,1.0,-0.28825,5e-05,23.32552]
[1744018313305,92.31,76193.1511,1.0,-0.28825,5e-05,23.32552]
[1744018313610,92.31,76193.1511,1.0,-0.28825,5e-05,23.32552]
[1744018313641,92.31,76193.1511,1.0,-0.28825,5e-05,23.32552]
[1744018313972,92.31,76193.1511,1.0,-0.28825,5e-05,23.32547]
[1744018314028,92.31,76193.1511,1.0,-0.28825,5e-05,23.32547]
[1744018315432,92.3,76188.1051,1.0,-0.28851,5e-05,23.33382]
[1744018315463,92.3,76188.1051,1.0,-0.28851,5e-05,23.33382]
[1744018318184,92.27,76183.4006,1.0,-0.28872,5e-05,23.34037]
[1744018320370,92.26,76182.0503,1.0,-0.28876,5e-05,23.34161]
[1744018320400,92.26,76182.0503,1.0,-0.28876,5e-05,23.34161]
[1744018322801,92.24,76179.6847,1.0,-0.28886,5e-05,23.34457]
[1744018323090,92.24,76179.6847,1.0,-0.28886,5e-05,23.34457]
[1744018323479,92.24,76179.6847,1.0,-0.28886,5e-05,23.34457]
[1744018324253,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324257,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324560,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324673,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324824,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324854,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018324966,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018325443,92.23,76179.6847,1.0,-0.28884,5e-05,23.34392]
[1744018326495,92.23,76179.6847,1.0,-0.28884,5e-05,23.34388]
[1744018326839,92.23,76216.2365,1.0,-0.28686,5e-05,23.27941]
[1744018328483,92.23,76212.6754,1.0,-0.28705,5e-05,23.28572]
[1744018328614,92.23,76212.6754,1.0,-0.28705,5e-05,23.28572]
[1744018328681,92.23,76212.6754,1.0,-0.28705,5e-05,23.28572]
[1744018329002,92.23,76212.6754,1.0,-0.28705,5e-05,23.28572]
[1744018329622,92.23,76212.6754,1.0,-0.28705,5e-05,23.28572]
[1744018330413,92.23,76212.6754,1.0,-0.28705,5e-05,23.28568]
[1744018331476,92.23,76212.6754,1.0,-0.28705,5e-05,23.28568]
[1744018331578,92.23,76212.6754,1.0,-0.28705,5e-05,23.28568]
[1744018331847,92.23,76187.4179,1.0,-0.28842,5e-05,23.33022]
[1744018332226,92.23,76187.4179,1.0,-0.28842,5e-05,23.33022]
[1744018332247,92.23,76187.4179,1.0,-0.28842,5e-05,23.33022]
[1744018332781,92.23,76187.4179,1.0,-0.28842,5e-05,23.33022]
[1744018333035,92.23,76187.4179,1.0,-0.28842,5e-05,23.33009]
[1744018333065,92.23,76187.4179,1.0,-0.28842,5e-05,23.33009]
[1744018333639,92.23,76187.4179,1.0,-0.28842,5e-05,23.33009]
[1744018333849,92.23,76161.589,1.0,-0.28981,5e-05,23.37531]
[1744018334850,92.22,76152.7228,1.0,-0.29029,5e-05,23.39069]
[1744018336771,92.22,76152.7228,1.0,-0.29029,5e-05,23.39059]
[1744018337095,92.22,76153.0306,1.0,-0.29027,5e-05,23.38995]
[1744018337324,92.22,76153.0306,1.0,-0.29027,5e-05,23.38995]
[1744018337853,92.22,76152.0348,1.0,-0.29032,5e-05,23.39163]
[1744018337890,92.22,76152.0348,1.0,-0.29032,5e-05,23.39163]
[1744018338118,92.22,76152.0348,1.0,-0.29032,5e-05,23.39163]
[1744018338807,92.22,76152.0348,1.0,-0.29032,5e-05,23.39163]
[1744018338817,92.22,76152.0348,1.0,-0.29032,5e-05,23.39163]
[1744018338854,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339481,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339500,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339728,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339778,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339786,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339982,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018339998,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018340012,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018340827,92.22,76150.2448,1.0,-0.29042,5e-05,23.3947]
[1744018340856,92.22,76144.2506,1.0,-0.29074,5e-05,23.405]
[1744018341959,92.22,76149.7795,1.0,-0.29044,5e-05,23.39526]
[1744018342041,92.22,76149.7795,1.0,-0.29044,5e-05,23.39526]
[1744018345732,92.21,76156.3661,1.0,-0.29007,5e-05,23.38348]
[1744018345772,92.21,76156.3661,1.0,-0.29007,5e-05,23.38348]
[1744018346066,92.21,76156.3661,1.0,-0.29007,5e-05,23.38338]
[1744018346114,92.21,76156.3661,1.0,-0.29007,5e-05,23.38338]
[1744018346165,92.21,76156.3661,1.0,-0.29007,5e-05,23.38338]
[1744018346862,92.21,76145.2561,1.0,-0.29067,5e-05,23.40276]
[1744018348258,92.21,76144.1101,1.0,-0.29074,5e-05,23.40475]
[1744018348336,92.21,76144.1101,1.0,-0.29074,5e-05,23.40475]
[1744018348674,92.21,76144.1101,1.0,-0.29074,5e-05,23.40475]
[1744018348765,92.21,76144.1101,1.0,-0.29074,5e-05,23.40475]
[1744018348864,92.21,76148.5662,1.0,-0.29049,5e-05,23.39698]
[1744018349348,92.21,76148.5662,1.0,-0.29049,5e-05,23.39698]
[1744018350183,92.21,76147.4815,1.0,-0.29055,5e-05,23.39877]
[1744018352279,92.2,76144.8906,1.0,-0.29067,5e-05,23.39957]
[1744018352462,92.2,76144.8906,1.0,-0.29067,5e-05,23.39957]
[1744018353116,92.2,76148.3146,1.0,-0.29048,5e-05,23.3935]
[1744018353143,92.2,76148.3146,1.0,-0.29048,5e-05,23.3935]
[1744018355118,92.2,76145.6988,1.0,-0.29061,5e-05,23.39785]
[1744018355126,92.2,76145.6988,1.0,-0.29061,5e-05,23.39785]
[1744018355242,92.2,76145.6988,1.0,-0.29061,5e-05,23.39785]
[1744018355871,92.2,76156.4105,1.0,-0.29003,5e-05,23.37906]
[1744018356121,92.2,76156.4105,1.0,-0.29003,5e-05,23.37906]
[1744018356975,92.2,76162.3963,1.0,-0.2897,5e-05,23.36852]
[1744018357873,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018357904,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018357914,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018357915,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018357917,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018358044,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018358346,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018358515,92.2,76175.42,1.0,-0.28899,5e-05,23.34563]
[1744018358874,92.2,76190.7101,1.0,-0.28816,5e-05,23.3187]
[1744018359368,92.2,76190.7101,1.0,-0.28816,5e-05,23.3187]
[1744018361355,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018361375,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018361741,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018361995,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018362562,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018362826,92.19,76189.9303,1.0,-0.2882,5e-05,23.32001]
[1744018362878,92.19,76198.4141,1.0,-0.28774,5e-05,23.30503]
[1744018363001,92.19,76198.4141,1.0,-0.28774,5e-05,23.30503]
[1744018363879,92.19,76224.3319,1.0,-0.28634,5e-05,23.25904]
[1744018363952,92.19,76224.3319,1.0,-0.28634,5e-05,23.25904]
[1744018366548,92.18,76224.3319,1.0,-0.28631,5e-05,23.258]
[1744018366737,92.18,76224.3319,1.0,-0.28631,5e-05,23.258]
[1744018367699,92.17,76224.3319,1.0,-0.28629,5e-05,23.2573]
[1744018367706,92.17,76224.3319,1.0,-0.28629,5e-05,23.2573]
[1744018368320,92.17,76224.3319,1.0,-0.28629,5e-05,23.25724]
[1744018368442,92.17,76224.3319,1.0,-0.28629,5e-05,23.25724]
[1744018369043,92.17,76224.3319,1.0,-0.28629,5e-05,23.25721]
[1744018369220,92.17,76224.3319,1.0,-0.28629,5e-05,23.25721]
[1744018369719,92.17,76224.3319,1.0,-0.28629,5e-05,23.25721]
[1744018371172,92.16,76224.3319,1.0,-0.28628,5e-05,23.2568]
[1744018371243,92.16,76224.3319,1.0,-0.28628,5e-05,23.2568]
[1744018371567,92.16,76224.3319,1.0,-0.28628,5e-05,23.2568]
[1744018371710,92.16,76224.3319,1.0,-0.28628,5e-05,23.2568]
[1744018372045,92.16,76224.3319,1.0,-0.28628,5e-05,23.25659]
[1744018372157,92.16,76224.3319,1.0,-0.28628,5e-05,23.25659]
[1744018372396,92.16,76224.3319,1.0,-0.28628,5e-05,23.25659]
[1744018373108,92.15,76224.3319,1.0,-0.28627,5e-05,23.25622]
[1744018374493,92.15,76192.4567,1.0,-0.28798,5e-05,23.31238]
[1744018376324,92.15,76192.4567,1.0,-0.28798,5e-05,23.31241]
[1744018377519,92.15,76209.8779,1.0,-0.28704,5e-05,23.28167]
[1744018379731,92.15,76204.0355,1.0,-0.28736,5e-05,23.29204]
[1744018379737,92.15,76204.0355,1.0,-0.28736,5e-05,23.29204]
[1744018381251,92.15,76202.37,1.0,-0.28745,5e-05,23.29489]
[1744018381273,92.15,76202.37,1.0,-0.28745,5e-05,23.29489]
[1744018381358,92.15,76202.37,1.0,-0.28745,5e-05,23.29489]
[1744018381381,92.15,76202.37,1.0,-0.28745,5e-05,23.29489]
[1744018382049,92.15,76207.5913,1.0,-0.28717,5e-05,23.28569]
[1744018382335,92.15,76207.5913,1.0,-0.28717,5e-05,23.28569]
[1744018382949,92.15,76207.5913,1.0,-0.28716,5e-05,23.28557]
[1744018383652,92.15,76207.5913,1.0,-0.28716,5e-05,23.28557]
[1744018384418,92.14,76207.5913,1.0,-0.28715,5e-05,23.28525]
[1744018384767,92.14,76207.5913,1.0,-0.28715,5e-05,23.28525]
[1744018384954,92.14,76207.5913,1.0,-0.28715,5e-05,23.28496]
[1744018385369,92.14,76207.5913,1.0,-0.28715,5e-05,23.28496]
[1744018388604,92.14,76217.6288,1.0,-0.28661,5e-05,23.26738]
[1744018390065,92.14,76217.6288,1.0,-0.28661,5e-05,23.26737]
[1744018390136,92.14,76217.6288,1.0,-0.28661,5e-05,23.26737]
[1744018390494,92.14,76217.6288,1.0,-0.28661,5e-05,23.26737]
[1744018390587,92.14,76217.6288,1.0,-0.28661,5e-05,23.26737]
[1744018390678,92.14,76217.6288,1.0,-0.28661,5e-05,23.26737]
[1744018391246,92.14,76217.6288,1.0,-0.28661,5e-05,23.26733]
[1744018392128,92.14,76217.6288,1.0,-0.2866,5e-05,23.26716]
[1744018392943,92.14,76195.1558,1.0,-0.28782,5e-05,23.3068]
[1744018394653,92.13,76212.7263,1.0,-0.28685,5e-05,23.27509]
[1744018395627,92.13,76212.7263,1.0,-0.28685,5e-05,23.27509]
[1744018396039,92.12,76212.7263,1.0,-0.28684,5e-05,23.27486]
[1744018396052,92.12,76212.7263,1.0,-0.28684,5e-05,23.27486]
[1744018396078,92.12,76212.7263,1.0,-0.28684,5e-05,23.27486]
[1744018396414,92.12,76212.7263,1.0,-0.28684,5e-05,23.27486]
[1744018396700,92.12,76212.7263,1.0,-0.28684,5e-05,23.27486]
[1744018397675,92.12,76226.0295,1.0,-0.28612,5e-05,23.25109]
[1744018402320,92.13,76220.4047,1.0,-0.28643,5e-05,23.26144]
[1744018402596,92.13,76220.4047,1.0,-0.28643,5e-05,23.26144]
[1744018402633,92.13,76220.4047,1.0,-0.28643,5e-05,23.26144]
[1744018404725,92.13,76206.6957,1.0,-0.28718,5e-05,23.28589]
[1744018406470,92.13,76209.5958,1.0,-0.28702,5e-05,23.2809]
[1744018406739,92.13,76209.5958,1.0,-0.28703,5e-05,23.28091]
[1744018407565,92.13,76209.5958,1.0,-0.28703,5e-05,23.28091]
[1744018408250,92.12,76209.5958,1.0,-0.287,5e-05,23.28003]
[1744018408841,92.12,76209.5958,1.0,-0.287,5e-05,23.28003]
[1744018408929,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409259,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409373,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409527,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409773,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409811,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018409760,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018410498,92.11,76233.1396,1.0,-0.28571,5e-05,23.23757]
[1744018410898,92.09,76233.1396,1.0,-0.28567,5e-05,23.23599]
[1744018411191,92.09,76233.1396,1.0,-0.28567,5e-05,23.23599]
[1744018411197,92.09,76233.1396,1.0,-0.28567,5e-05,23.23599]
[1744018411283,92.09,76233.1396,1.0,-0.28567,5e-05,23.23599]
[1744018412187,92.07,76233.1396,1.0,-0.28563,5e-05,23.23149]
[1744018412697,92.07,76233.1396,1.0,-0.28563,5e-05,23.23149]
[1744018412781,92.06,76233.1396,1.0,-0.2856,5e-05,23.23056]
[1744018413934,92.05,76269.5467,1.0,-0.28363,5e-05,23.1648]
[1744018414204,92.05,76269.5467,1.0,-0.28363,5e-05,23.1648]
[1744018415004,92.05,76270.3261,1.0,-0.28358,5e-05,23.16295]
[1744018415839,92.05,76270.3261,1.0,-0.28358,5e-05,23.16295]
[1744018417217,92.04,76275.1951,1.0,-0.2833,5e-05,23.15356]
[1744018421848,92.0,76254.8035,1.0,-0.28433,5e-05,23.18755]
[1744018424315,91.98,76254.9465,1.0,-0.28429,5e-05,23.18606]
[1744018424341,91.98,76254.9465,1.0,-0.28429,5e-05,23.18606]
[1744018426627,91.97,76257.3965,1.0,-0.28414,5e-05,23.18111]
[1744018426767,91.97,76257.3965,1.0,-0.28414,5e-05,23.18111]
[1744018426947,91.97,76247.9309,1.0,-0.28465,5e-05,23.19802]
[1744018428292,91.99,76247.9309,1.0,-0.28468,5e-05,23.19902]
[1744018429575,92.0,76247.9309,1.0,-0.2847,5e-05,23.19996]
[1744018430513,92.01,76247.9309,1.0,-0.28472,5e-05,23.20085]
[1744018430568,92.01,76247.9309,1.0,-0.28472,5e-05,23.20085]
[1744018430914,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018430981,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431016,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431167,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431430,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431469,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431577,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431749,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431754,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431919,92.03,76247.9309,1.0,-0.28475,5e-05,23.20183]
[1744018431954,92.01,76255.2174,1.0,-0.28432,5e-05,23.18756]
[1744018431986,92.01,76255.2174,1.0,-0.28432,5e-05,23.18756]
[1744018432129,92.01,76255.2174,1.0,-0.28432,5e-05,23.18756]
[1744018433554,91.99,76255.2174,1.0,-0.28429,5e-05,23.1864]
[1744018433746,91.99,76255.2174,1.0,-0.28429,5e-05,23.1864]
[1744018433771,91.99,76255.2174,1.0,-0.28429,5e-05,23.1864]
[1744018433936,91.99,76255.2174,1.0,-0.28429,5e-05,23.18615]
[1744018434242,91.99,76255.2174,1.0,-0.28429,5e-05,23.18615]
[1744018436958,91.99,76295.572,1.0,-0.28211,5e-05,23.11313]
[1744018437742,91.99,76295.572,1.0,-0.28211,5e-05,23.11313]
[1744018437767,91.99,76295.572,1.0,-0.28211,5e-05,23.11313]
[1744018438856,91.99,76295.572,1.0,-0.28211,5e-05,23.11308]
[1744018439043,91.98,76295.572,1.0,-0.28211,5e-05,23.11301]
[1744018439518,91.98,76295.572,1.0,-0.28211,5e-05,23.11301]
[1744018439881,91.98,76295.572,1.0,-0.28211,5e-05,23.11301]
[1744018440036,91.98,76295.572,1.0,-0.2821,5e-05,23.11241]
[1744018440069,91.98,76295.572,1.0,-0.2821,5e-05,23.11241]
[1744018440103,91.98,76295.572,1.0,-0.2821,5e-05,23.11241]
[1744018440250,91.98,76295.572,1.0,-0.2821,5e-05,23.11241]
[1744018440539,91.98,76295.572,1.0,-0.2821,5e-05,23.11241]
[1744018441696,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018442106,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018442355,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018442525,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018442744,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018443575,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018443758,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018444037,91.98,76297.4239,1.0,-0.282,5e-05,23.10901]
[1744018444168,91.98,76297.4239,1.0,-0.28199,5e-05,23.10899]
[1744018444520,91.98,76297.4239,1.0,-0.28199,5e-05,23.10899]
[1744018444537,91.98,76297.4239,1.0,-0.28199,5e-05,23.10899]
[1744018444567,91.98,76297.4239,1.0,-0.28199,5e-05,23.10899]
[1744018444738,91.97,76297.4239,1.0,-0.28199,5e-05,23.10867]
[1744018445190,91.97,76297.4239,1.0,-0.28199,5e-05,23.10867]
[1744018445744,91.97,76297.4239,1.0,-0.28199,5e-05,23.10867]
[1744018445941,91.97,76297.4239,1.0,-0.28199,5e-05,23.10867]
[1744018445990,91.97,76392.5694,1.0,-0.27691,5e-05,22.93404]
[1744018446909,91.97,76392.5694,1.0,-0.27691,5e-05,22.93404]
[1744018446991,91.97,76378.3789,1.0,-0.27766,5e-05,22.96032]
[1744018449419,91.97,76382.1473,1.0,-0.27746,5e-05,22.95334]
[1744018449994,91.99,76380.6979,1.0,-0.27757,5e-05,22.95721]
[1744018450172,91.99,76380.6979,1.0,-0.27757,5e-05,22.95721]
[1744018452033,92.02,76378.2307,1.0,-0.27775,5e-05,22.964]
[1744018453812,92.03,76381.3481,1.0,-0.27761,5e-05,22.95937]
[1744018454566,92.03,76381.3481,1.0,-0.27761,5e-05,22.95937]
[1744018455566,92.05,76381.3481,1.0,-0.27764,5e-05,22.96039]
[1744018456723,92.06,76381.3481,1.0,-0.27766,5e-05,22.96132]
[1744018456893,92.06,76381.3481,1.0,-0.27766,5e-05,22.96132]
[1744018458002,92.09,76353.2424,1.0,-0.27921,5e-05,23.01517]
[1744018463007,92.11,76355.1804,1.0,-0.27915,5e-05,23.01337]
[1744018463667,92.11,76355.1804,1.0,-0.27915,5e-05,23.01337]
[1744018463678,92.11,76355.1804,1.0,-0.27915,5e-05,23.01337]
[1744018463732,92.11,76355.1804,1.0,-0.27915,5e-05,23.01337]
[1744018470863,92.15,76352.5502,1.0,-0.27936,5e-05,23.02092]
[1744018472789,92.16,76346.907,1.0,-0.27966,5e-05,23.02833]
[1744018474387,92.16,76340.4451,1.0,-0.28001,5e-05,23.04055]
[1744018474391,92.16,76340.4451,1.0,-0.28001,5e-05,23.04055]
[1744018475090,92.16,76343.2771,1.0,-0.27987,5e-05,23.03558]
[1744018475408,92.16,76343.2771,1.0,-0.27987,5e-05,23.03558]
[1744018475416,92.16,76343.2771,1.0,-0.27987,5e-05,23.03558]
[1744018475618,92.16,76343.2771,1.0,-0.27987,5e-05,23.03558]
[1744018476678,92.17,76338.8064,1.0,-0.28011,5e-05,23.04387]
[1744018476775,92.17,76338.8064,1.0,-0.28011,5e-05,23.04387]
[1744018477021,92.16,76327.6905,1.0,-0.2807,5e-05,23.06407]
[1744018477181,92.16,76327.6905,1.0,-0.2807,5e-05,23.06407]
[1744018477406,92.16,76327.6905,1.0,-0.2807,5e-05,23.06407]
[1744018477949,92.16,76327.6905,1.0,-0.2807,5e-05,23.06407]
[1744018478045,92.17,76327.6905,1.0,-0.2807,5e-05,23.06414]
[1744018478096,92.17,76327.6905,1.0,-0.2807,5e-05,23.06414]
[1744018479799,92.17,76328.1499,1.0,-0.28067,5e-05,23.06323]
[1744018480042,92.16,76325.3731,1.0,-0.28082,5e-05,23.06816]
[1744018480070,92.16,76325.3731,1.0,-0.28082,5e-05,23.06816]
[1744018480242,92.16,76325.3731,1.0,-0.28082,5e-05,23.06816]
[1744018484184,92.16,76320.048,1.0,-0.28109,5e-05,23.0774]
[1744018485333,92.15,76319.1973,1.0,-0.28113,5e-05,23.07873]
[1744018485643,92.15,76319.1973,1.0,-0.28113,5e-05,23.07873]
[1744018486299,92.15,76324.2481,1.0,-0.28086,5e-05,23.06941]
[1744018486313,92.15,76324.2481,1.0,-0.28086,5e-05,23.06941]
[1744018488033,92.14,76307.741,1.0,-0.28173,5e-05,23.09873]
[1744018488997,92.14,76307.741,1.0,-0.28173,5e-05,23.09873]
[1744018490677,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018490697,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018490887,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018491060,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018491094,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018491231,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018491308,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018491467,92.13,76316.5999,1.0,-0.28124,5e-05,23.08204]
[1744018492037,92.14,76351.3543,1.0,-0.27938,5e-05,23.01878]
[1744018492296,92.14,76351.3543,1.0,-0.27938,5e-05,23.01878]
[1744018493038,92.14,76364.8335,1.0,-0.27867,5e-05,22.99405]
[1744018496041,92.14,76355.5124,1.0,-0.27916,5e-05,23.01112]
[1744018499044,92.14,76371.8361,1.0,-0.27829,5e-05,22.98115]
[1744018500909,92.14,76374.6761,1.0,-0.27814,5e-05,22.97594]
[1744018501009,92.14,76374.6761,1.0,-0.27814,5e-05,22.97595]
[1744018501558,92.14,76374.6761,1.0,-0.27814,5e-05,22.97595]
[1744018501647,92.14,76374.6761,1.0,-0.27814,5e-05,22.97595]
[1744018502047,92.14,76355.1774,1.0,-0.27918,5e-05,23.01175]
[1744018502953,92.14,76355.1774,1.0,-0.27918,5e-05,23.01175]
[1744018503027,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018503774,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018503781,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018503783,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018503872,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018504090,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018504260,92.14,76355.1774,1.0,-0.27918,5e-05,23.01168]
[1744018505050,92.14,76328.5103,1.0,-0.2806,5e-05,23.06044]
[1744018506051,92.13,76356.4165,1.0,-0.27911,5e-05,23.00936]
[1744018507052,92.13,76346.5196,1.0,-0.27964,5e-05,23.02747]
[1744018508264,92.13,76352.7838,1.0,-0.2793,5e-05,23.01598]
[1744018509823,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018509836,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018509914,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018509919,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018510105,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018510656,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018510719,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018510729,92.14,76358.1335,1.0,-0.27902,5e-05,23.00622]
[1744018511584,92.14,76358.1335,1.0,-0.27902,5e-05,23.00627]
[1744018511945,92.14,76358.1335,1.0,-0.27902,5e-05,23.00627]
[1744018512057,92.14,76358.5033,1.0,-0.279,5e-05,23.00558]
[1744018513058,92.14,76378.7553,1.0,-0.27792,5e-05,22.9683]
[1744018513832,92.14,76378.7553,1.0,-0.27792,5e-05,22.9683]
[1744018513924,92.14,76378.7553,1.0,-0.27792,5e-05,22.9683]
[1744018514791,92.14,76378.7553,1.0,-0.27792,5e-05,22.9683]
[1744018515491,92.14,76378.7553,1.0,-0.27792,5e-05,22.96834]
[1744018515568,92.14,76378.7553,1.0,-0.27792,5e-05,22.96834]
[1744018516061,92.14,76352.1935,1.0,-0.27934,5e-05,23.01714]
[1744018516446,92.14,76352.1935,1.0,-0.27934,5e-05,23.01714]
[1744018517984,92.14,76350.2201,1.0,-0.27944,5e-05,23.02074]
[1744018520065,92.13,76360.2594,1.0,-0.27891,5e-05,23.00228]
[1744018520619,92.13,76360.2594,1.0,-0.27891,5e-05,23.00228]
[1744018520749,92.13,76360.2594,1.0,-0.27891,5e-05,23.00228]
[1744018521034,92.13,76360.2594,1.0,-0.27891,5e-05,23.00228]
[1744018522068,92.14,76369.0718,1.0,-0.27844,5e-05,22.98621]
[1744018524070,92.15,76357.078,1.0,-0.2791,5e-05,23.009]
[1744018524173,92.15,76357.078,1.0,-0.2791,5e-05,23.009]
[1744018524185,92.15,76357.078,1.0,-0.2791,5e-05,23.009]
[1744018528055,92.17,76357.1142,1.0,-0.27913,5e-05,23.01041]
[1744018528253,92.17,76357.1142,1.0,-0.27913,5e-05,23.01041]
[1744018528452,92.17,76357.1142,1.0,-0.27913,5e-05,23.01041]
[1744018528463,92.17,76357.1142,1.0,-0.27913,5e-05,23.01041]
[1744018529078,92.17,76340.276,1.0,-0.28004,5e-05,23.0417]
[1744018529912,92.17,76340.276,1.0,-0.28004,5e-05,23.0417]
[1744018531297,92.17,76329.5224,1.0,-0.28059,5e-05,23.05775]
[1744018531343,92.17,76329.5224,1.0,-0.28059,5e-05,23.05775]
[1744018532081,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018532555,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018532884,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018532981,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533372,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533379,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533450,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533877,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533924,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018533937,92.17,76321.0799,1.0,-0.28104,5e-05,23.07293]
[1744018534558,92.17,76321.0799,1.0,-0.28104,5e-05,23.07271]
[1744018535726,92.16,76317.1207,1.0,-0.28123,5e-05,23.07924]
[1744018536390,92.15,76313.5785,1.0,-0.28141,5e-05,23.08537]
[1744018536837,92.15,76313.5785,1.0,-0.28141,5e-05,23.08537]
[1744018537337,92.15,76313.3603,1.0,-0.28142,5e-05,23.08545]
[1744018537593,92.15,76313.3603,1.0,-0.28142,5e-05,23.08545]
[1744018537649,92.15,76313.3603,1.0,-0.28142,5e-05,23.08545]
[1744018538088,92.15,76322.4398,1.0,-0.28093,5e-05,23.0688]
[1744018539391,92.15,76326.19,1.0,-0.28072,5e-05,23.06191]
[1744018540662,92.15,76328.3159,1.0,-0.28061,5e-05,23.05801]
[1744018540699,92.15,76328.3159,1.0,-0.28061,5e-05,23.05801]
[1744018541843,92.14,76326.2871,1.0,-0.28072,5e-05,23.06164]
[1744018542055,92.14,76326.2871,1.0,-0.28072,5e-05,23.06164]
[1744018542062,92.14,76326.2871,1.0,-0.28072,5e-05,23.06164]
[1744018542092,92.14,76317.3276,1.0,-0.28119,5e-05,23.07772]
[1744018542417,92.14,76317.3276,1.0,-0.28119,5e-05,23.07772]
[1744018542470,92.14,76317.3276,1.0,-0.28119,5e-05,23.07772]
[1744018542494,92.14,76317.3276,1.0,-0.28119,5e-05,23.07772]
[1744018543062,92.14,76317.3276,1.0,-0.28119,5e-05,23.07772]
[1744018543093,92.14,76306.5157,1.0,-0.28176,5e-05,23.09694]
[1744018543685,92.14,76306.5157,1.0,-0.28176,5e-05,23.09694]
[1744018545566,92.13,76301.893,1.0,-0.28199,5e-05,23.10483]
[1744018545571,92.13,76301.893,1.0,-0.28199,5e-05,23.10483]
[1744018545817,92.13,76301.893,1.0,-0.28199,5e-05,23.10483]
[1744018546042,92.13,76301.893,1.0,-0.28199,5e-05,23.10483]
[1744018547097,92.11,76320.5218,1.0,-0.28097,5e-05,23.06997]
[1744018548305,92.11,76318.7375,1.0,-0.28106,5e-05,23.07306]
[1744018548822,92.11,76318.7375,1.0,-0.28106,5e-05,23.07306]
[1744018548953,92.11,76318.7375,1.0,-0.28106,5e-05,23.07306]
[1744018550153,92.11,76323.6526,1.0,-0.2808,5e-05,23.06405]
[1744018550256,92.11,76323.6526,1.0,-0.2808,5e-05,23.06405]
[1744018551164,92.11,76327.3956,1.0,-0.28059,5e-05,23.05714]
[1744018551247,92.11,76327.3956,1.0,-0.28059,5e-05,23.05714]
[1744018551567,92.11,76327.3956,1.0,-0.28059,5e-05,23.05714]
[1744018552102,92.11,76318.6863,1.0,-0.28106,5e-05,23.07285]
[1744018556245,92.1,76316.1482,1.0,-0.28118,5e-05,23.07681]
[1744018560243,92.09,76306.8917,1.0,-0.28166,5e-05,23.09322]
[1744018560331,92.09,76306.8917,1.0,-0.28166,5e-05,23.09322]
[1744018561245,92.09,76306.8917,1.0,-0.28166,5e-05,23.09318]
[1744018564050,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018564273,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018564336,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018564345,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018564388,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018564496,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018565048,92.09,76314.2424,1.0,-0.28127,5e-05,23.07977]
[1744018565256,92.09,76313.9963,1.0,-0.28127,5e-05,23.08]
[1744018566044,92.09,76313.9963,1.0,-0.28127,5e-05,23.08]
[1744018566044,92.09,76313.9963,1.0,-0.28127,5e-05,23.08]
[1744018566067,92.09,76313.9963,1.0,-0.28127,5e-05,23.08]
[1744018566457,92.09,76316.2193,1.0,-0.28115,5e-05,23.07591]
[1744018567180,92.09,76316.2193,1.0,-0.28115,5e-05,23.07588]
[1744018567347,92.09,76316.2193,1.0,-0.28115,5e-05,23.07588]
[1744018567594,92.09,76316.2193,1.0,-0.28115,5e-05,23.07588]
[1744018567888,92.09,76316.2193,1.0,-0.28115,5e-05,23.07588]
[1744018568120,92.09,76329.7218,1.0,-0.28043,5e-05,23.05128]
[1744018569090,92.09,76329.7218,1.0,-0.28043,5e-05,23.05128]
[1744018569121,92.09,76301.0449,1.0,-0.28196,5e-05,23.10341]
[1744018571123,92.09,76301.0449,1.0,-0.28196,5e-05,23.10336]
[1744018572842,92.09,76300.7196,1.0,-0.28198,5e-05,23.10388]
[1744018572846,92.09,76300.7196,1.0,-0.28198,5e-05,23.10388]
[1744018572867,92.09,76300.7196,1.0,-0.28198,5e-05,23.10388]
[1744018572905,92.09,76300.7196,1.0,-0.28198,5e-05,23.10388]
[1744018573233,92.09,76300.7196,1.0,-0.28198,5e-05,23.10383]
[1744018573692,92.09,76300.7196,1.0,-0.28198,5e-05,23.10383]
[1744018573724,92.09,76300.7196,1.0,-0.28198,5e-05,23.10383]
[1744018575986,92.08,76286.9267,1.0,-0.28271,5e-05,23.12861]
[1744018577095,92.08,76286.9267,1.0,-0.28271,5e-05,23.12861]
[1744018577723,92.08,76293.0022,1.0,-0.28238,5e-05,23.11756]
[1744018577725,92.08,76293.0022,1.0,-0.28238,5e-05,23.11756]
[1744018577781,92.08,76293.0022,1.0,-0.28238,5e-05,23.11756]
[1744018578709,92.08,76293.0022,1.0,-0.28238,5e-05,23.1175]
[1744018579790,92.08,76293.0022,1.0,-0.28238,5e-05,23.11745]
[1744018579800,92.08,76293.0022,1.0,-0.28238,5e-05,23.11745]
[1744018580296,92.08,76293.0022,1.0,-0.28238,5e-05,23.1174]
[1744018580486,92.08,76293.0022,1.0,-0.28238,5e-05,23.1174]
[1744018581324,92.08,76293.0022,1.0,-0.28238,5e-05,23.11734]
[1744018581923,92.08,76293.0022,1.0,-0.28238,5e-05,23.11734]
[1744018581936,92.08,76293.0022,1.0,-0.28238,5e-05,23.11734]
[1744018581947,92.08,76293.0022,1.0,-0.28238,5e-05,23.11734]
[1744018582080,92.08,76293.0022,1.0,-0.28238,5e-05,23.11734]
[1744018582138,92.07,76303.4964,1.0,-0.28181,5e-05,23.09794]
[1744018582407,92.07,76303.4964,1.0,-0.28181,5e-05,23.09794]
[1744018583956,92.07,76303.4964,1.0,-0.2818,5e-05,23.09756]
[1744018584059,92.07,76303.4964,1.0,-0.2818,5e-05,23.09756]
[1744018584168,92.07,76303.4964,1.0,-0.2818,5e-05,23.09754]
[1744018584226,92.07,76303.4964,1.0,-0.2818,5e-05,23.09754]
[1744018586429,92.07,76303.4964,1.0,-0.2818,5e-05,23.09748]
[1744018586771,92.07,76303.4964,1.0,-0.2818,5e-05,23.09748]
[1744018587049,92.07,76303.4964,1.0,-0.2818,5e-05,23.09748]
[1744018588073,92.07,76330.4443,1.0,-0.28035,5e-05,23.0484]
[1744018588830,92.07,76330.4443,1.0,-0.28035,5e-05,23.0484]
[1744018588845,92.07,76330.4443,1.0,-0.28035,5e-05,23.0484]
[1744018591726,92.07,76332.6806,1.0,-0.28022,5e-05,23.04114]
[1744018591828,92.07,76332.6806,1.0,-0.28022,5e-05,23.04114]
[1744018592186,92.07,76332.6806,1.0,-0.28023,5e-05,23.04131]
[1744018592553,92.07,76332.6806,1.0,-0.28023,5e-05,23.04131]
[1744018593108,92.08,76332.6806,1.0,-0.28023,5e-05,23.04141]
[1744018594094,92.08,76332.6806,1.0,-0.28023,5e-05,23.04141]
[1744018594115,92.06,76332.6806,1.0,-0.2802,5e-05,23.0404]
[1744018595280,92.05,76333.3792,1.0,-0.28014,5e-05,23.03822]
[1744018596641,92.05,76333.3792,1.0,-0.28014,5e-05,23.03798]
[1744018599222,92.05,76340.1256,1.0,-0.27978,5e-05,23.02594]
[1744018599788,92.05,76340.1256,1.0,-0.27978,5e-05,23.02594]
[1744018599967,92.05,76340.1256,1.0,-0.27978,5e-05,23.02594]
[1744018600157,92.05,76340.1256,1.0,-0.27978,5e-05,23.02594]
[1744018601159,92.05,76366.1565,1.0,-0.27839,5e-05,22.97797]
[1744018601994,92.05,76366.1565,1.0,-0.27839,5e-05,22.97797]
[1744018602166,92.05,76366.1565,1.0,-0.27839,5e-05,22.97797]
[1744018602737,92.05,76366.1565,1.0,-0.27839,5e-05,22.97783]
[1744018603384,92.05,76366.1565,1.0,-0.27839,5e-05,22.97783]
[1744018603957,92.03,76366.1565,1.0,-0.27836,5e-05,22.9766]
[1744018605163,92.03,76417.7437,1.0,-0.27561,5e-05,22.88093]
[1744018606451,92.03,76417.7437,1.0,-0.27561,5e-05,22.88087]
[1744018606497,92.03,76417.7437,1.0,-0.27561,5e-05,22.88087]
[1744018606696,92.03,76417.7437,1.0,-0.27561,5e-05,22.88087]
[1744018606760,92.03,76417.7437,1.0,-0.27561,5e-05,22.88087]
[1744018607003,92.03,76417.7437,1.0,-0.27561,5e-05,22.88087]
[1744018607617,92.03,76417.7437,1.0,-0.27561,5e-05,22.8808]
[1744018608088,92.03,76417.7437,1.0,-0.27561,5e-05,22.8808]
[1744018608092,92.03,76417.7437,1.0,-0.27561,5e-05,22.8808]
[1744018609167,92.02,76397.9315,1.0,-0.27666,5e-05,22.91745]
[1744018610168,92.02,76384.6558,1.0,-0.27736,5e-05,22.94193]
[1744018611727,92.02,76385.9334,1.0,-0.27729,5e-05,22.93945]
[1744018611767,92.02,76385.9334,1.0,-0.27729,5e-05,22.93933]
[1744018615305,92.02,76382.8447,1.0,-0.27745,5e-05,22.94506]
[1744018615367,92.02,76382.8447,1.0,-0.27745,5e-05,22.94506]
[1744018615403,92.02,76382.8447,1.0,-0.27745,5e-05,22.94506]
[1744018616174,92.02,76378.9056,1.0,-0.27766,5e-05,22.95233]
[1744018616433,92.02,76378.9056,1.0,-0.27766,5e-05,22.95233]
[1744018617491,92.02,76378.9056,1.0,-0.27766,5e-05,22.95242]
[1744018619177,92.02,76362.6287,1.0,-0.27853,5e-05,22.98261]
[1744018620453,92.02,76362.9037,1.0,-0.27852,5e-05,22.98219]
[1744018621033,92.02,76362.9037,1.0,-0.27852,5e-05,22.98219]
[1744018622189,92.03,76369.0056,1.0,-0.2782,5e-05,22.97112]
[1744018623083,92.03,76369.0056,1.0,-0.2782,5e-05,22.97112]
[1744018623181,92.03,76358.5532,1.0,-0.27876,5e-05,22.99045]
[1744018624182,92.03,76346.467,1.0,-0.2794,5e-05,23.0127]
[1744018627453,92.03,76340.0583,1.0,-0.27975,5e-05,23.02458]
[1744018627453,92.03,76340.0583,1.0,-0.27975,5e-05,23.02458]
[1744018627516,92.03,76340.0583,1.0,-0.27975,5e-05,23.02458]
[1744018627544,92.03,76340.0583,1.0,-0.27975,5e-05,23.02458]
[1744018627934,92.03,76340.0583,1.0,-0.27975,5e-05,23.02458]
[1744018628893,92.03,76339.6429,1.0,-0.27977,5e-05,23.02538]
[1744018628913,92.03,76339.6429,1.0,-0.27977,5e-05,23.02538]
[1744018629052,92.03,76339.6429,1.0,-0.27977,5e-05,23.02538]
[1744018630188,92.03,76318.7881,1.0,-0.28089,5e-05,23.06352]
[1744018630292,92.03,76318.7881,1.0,-0.28089,5e-05,23.06352]
[1744018631189,92.03,76345.8662,1.0,-0.27944,5e-05,23.01404]
[1744018631924,92.03,76345.8662,1.0,-0.27944,5e-05,23.01404]
[1744018633191,92.03,76361.1103,1.0,-0.27863,5e-05,22.98618]
[1744018633320,92.03,76361.1103,1.0,-0.27863,5e-05,22.98618]
[1744018633364,92.03,76361.1103,1.0,-0.27863,5e-05,22.98618]
[1744018635196,92.03,76361.1103,1.0,-0.27864,5e-05,22.98626]
[1744018635309,92.04,76366.5307,1.0,-0.27835,5e-05,22.97637]
[1744018637524,92.04,76375.4273,1.0,-0.27788,5e-05,22.96016]
[1744018638796,92.04,76374.2932,1.0,-0.27794,5e-05,22.96236]
[1744018638809,92.04,76374.2932,1.0,-0.27794,5e-05,22.96236]
[1744018639427,92.04,76374.2932,1.0,-0.27795,5e-05,22.96247]
[1744018639482,92.04,76374.2932,1.0,-0.27795,5e-05,22.96247]
[1744018639551,92.04,76374.2932,1.0,-0.27795,5e-05,22.96247]
[1744018640625,92.04,76374.2932,1.0,-0.27795,5e-05,22.96256]
[1744018640699,92.04,76374.2932,1.0,-0.27795,5e-05,22.96256]
[1744018640737,92.04,76374.2932,1.0,-0.27795,5e-05,22.96256]
[1744018641199,92.05,76364.3242,1.0,-0.2785,5e-05,22.98176]
[1744018642200,92.06,76354.0188,1.0,-0.27906,5e-05,23.00131]
[1744018643201,92.07,76341.5654,1.0,-0.27974,5e-05,23.02451]
[1744018643525,92.07,76341.5654,1.0,-0.27974,5e-05,23.02451]
[1744018643548,92.07,76341.5654,1.0,-0.27974,5e-05,23.02451]
[1744018643588,92.07,76341.5654,1.0,-0.27974,5e-05,23.02451]
[1744018643648,92.07,76341.5654,1.0,-0.27974,5e-05,23.02451]
[1744018644561,92.07,76343.2676,1.0,-0.27966,5e-05,23.02177]
[1744018644566,92.07,76343.2676,1.0,-0.27966,5e-05,23.02177]
[1744018646305,92.07,76349.377,1.0,-0.27933,5e-05,23.01066]
[1744018647006,92.07,76349.377,1.0,-0.27933,5e-05,23.01066]
[1744018647024,92.07,76349.377,1.0,-0.27933,5e-05,23.01066]
[1744018647136,92.07,76349.377,1.0,-0.27933,5e-05,23.01066]
[1744018647468,92.07,76344.4172,1.0,-0.2796,5e-05,23.01979]
[1744018647739,92.07,76344.4172,1.0,-0.2796,5e-05,23.01979]
[1744018647897,92.07,76344.4172,1.0,-0.2796,5e-05,23.01979]
[1744018648206,92.07,76341.9177,1.0,-0.27973,5e-05,23.0244]
[1744018650516,92.07,76367.6341,1.0,-0.27836,5e-05,22.977]
[1744018653124,92.07,76360.4909,1.0,-0.27872,5e-05,22.98657]
[1744018653125,92.07,76360.4909,1.0,-0.27872,5e-05,22.98657]
[1744018653148,92.07,76360.4909,1.0,-0.27872,5e-05,22.98657]
[1744018653211,92.07,76362.2393,1.0,-0.27862,5e-05,22.9833]
[1744018654645,92.07,76361.2239,1.0,-0.27868,5e-05,22.98524]
[1744018658781,92.09,76367.1094,1.0,-0.27839,5e-05,22.97547]
[1744018658835,92.09,76367.1094,1.0,-0.27839,5e-05,22.97547]
[1744018659620,92.1,76367.1094,1.0,-0.27841,5e-05,22.97626]
[1744018662179,92.1,76365.2455,1.0,-0.27851,5e-05,22.97981]
[1744018662180,92.1,76365.2455,1.0,-0.27851,5e-05,22.97981]
[1744018662224,92.1,76365.2455,1.0,-0.27851,5e-05,22.97981]
[1744018662222,92.1,76388.8653,1.0,-0.27726,5e-05,22.93629]
[1744018662540,92.1,76388.8653,1.0,-0.27726,5e-05,22.93629]
[1744018662616,92.1,76388.8653,1.0,-0.27726,5e-05,22.93629]
[1744018662654,92.1,76388.8653,1.0,-0.27726,5e-05,22.93629]
[1744018663175,92.1,76388.8653,1.0,-0.27726,5e-05,22.93629]
[1744018664738,92.1,76389.3661,1.0,-0.27723,5e-05,22.93537]
[1744018664769,92.1,76389.3661,1.0,-0.27723,5e-05,22.93537]
[1744018664772,92.1,76389.3661,1.0,-0.27723,5e-05,22.93536]
[1744018665751,92.1,76389.3661,1.0,-0.27723,5e-05,22.93536]
[1744018665895,92.1,76389.3661,1.0,-0.27723,5e-05,22.93536]
[1744018666229,92.1,76389.3661,1.0,-0.27723,5e-05,22.93536]
[1744018666233,92.1,76393.9763,1.0,-0.27698,5e-05,22.92671]
[1744018666425,92.1,76393.9763,1.0,-0.27698,5e-05,22.92671]
[1744018666629,92.1,76393.9763,1.0,-0.27698,5e-05,22.92661]
[1744018667636,92.09,76404.0914,1.0,-0.27644,5e-05,22.90777]
[1744018668558,92.09,76404.0914,1.0,-0.27644,5e-05,22.90777]
[1744018669099,92.09,76404.0914,1.0,-0.27644,5e-05,22.90777]
[1744018669178,92.09,76404.0914,1.0,-0.27644,5e-05,22.90769]
[1744018669689,92.09,76404.0914,1.0,-0.27644,5e-05,22.90769]
[1744018669768,92.09,76404.0914,1.0,-0.27644,5e-05,22.90769]
[1744018669774,92.09,76404.0914,1.0,-0.27644,5e-05,22.90769]
[1744018669848,92.09,76404.0914,1.0,-0.27644,5e-05,22.90765]
[1744018670690,92.09,76404.0914,1.0,-0.27644,5e-05,22.90765]
[1744018671040,92.09,76404.0914,1.0,-0.27644,5e-05,22.90765]
[1744018672253,92.09,76405.7689,1.0,-0.27635,5e-05,22.90468]
[1744018672984,92.09,76405.7689,1.0,-0.27635,5e-05,22.90468]
[1744018673363,92.09,76405.7689,1.0,-0.27635,5e-05,22.90471]
[1744018673375,92.09,76405.7689,1.0,-0.27635,5e-05,22.90471]
[1744018673445,92.09,76405.7689,1.0,-0.27635,5e-05,22.90471]
[1744018674234,92.1,76377.6906,1.0,-0.27784,5e-05,22.9567]
[1744018674371,92.1,76377.6906,1.0,-0.27784,5e-05,22.9567]
[1744018674390,92.1,76377.6906,1.0,-0.27784,5e-05,22.9567]
[1744018676157,92.1,76377.6906,1.0,-0.27785,5e-05,22.95675]
[1744018676172,92.1,76377.6906,1.0,-0.27785,5e-05,22.95675]
[1744018676174,92.1,76377.6906,1.0,-0.27785,5e-05,22.95675]
[1744018676183,92.1,76377.6906,1.0,-0.27785,5e-05,22.95675]
[1744018676236,92.1,76389.7368,1.0,-0.27721,5e-05,22.93454]
[1744018676838,92.1,76389.7368,1.0,-0.27721,5e-05,22.93454]
[1744018676963,92.1,76389.7368,1.0,-0.27721,5e-05,22.93454]
[1744018677486,92.1,76389.7368,1.0,-0.27721,5e-05,22.93468]
[1744018678663,92.1,76389.7368,1.0,-0.27721,5e-05,22.93483]
[1744018679721,92.1,76399.1075,1.0,-0.27672,5e-05,22.91776]
[1744018680412,92.1,76399.1075,1.0,-0.27672,5e-05,22.91776]
[1744018681735,92.11,76389.2578,1.0,-0.27725,5e-05,22.93623]
[1744018682576,92.11,76389.2578,1.0,-0.27725,5e-05,22.93623]
[1744018683243,92.11,76371.985,1.0,-0.27817,5e-05,22.9682]
[1744018685297,92.11,76371.985,1.0,-0.27817,5e-05,22.96825]
[1744018685451,92.11,76371.985,1.0,-0.27817,5e-05,22.96828]
[1744018685516,92.11,76371.985,1.0,-0.27817,5e-05,22.96828]
[1744018686247,92.11,76344.479,1.0,-0.27964,5e-05,23.01884]
[1744018687439,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018688658,92.11,76344.479,1.0,-0.27964,5e-05,23.01886]
[1744018688664,92.11,76344.479,1.0,-0.27964,5e-05,23.01886]
[1744018689261,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018689493,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018689983,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018690041,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018690301,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018690311,92.11,76344.479,1.0,-0.27964,5e-05,23.01885]
[1744018691805,92.11,76328.2757,1.0,-0.28052,5e-05,23.04878]
[1744018692812,92.12,76339.5689,1.0,-0.27992,5e-05,23.02846]
[1744018694559,92.12,76342.1213,1.0,-0.27979,5e-05,23.02398]
[1744018694744,92.12,76342.1213,1.0,-0.27979,5e-05,23.02398]
[1744018695043,92.12,76342.1213,1.0,-0.27979,5e-05,23.02398]
[1744018695393,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018695675,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018695816,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018695854,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018696140,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018697151,92.12,76342.1213,1.0,-0.27979,5e-05,23.02408]
[1744018697442,92.12,76342.1213,1.0,-0.27979,5e-05,23.02392]
[1744018698857,92.12,76342.1213,1.0,-0.27978,5e-05,23.02371]
[1744018699731,92.12,76342.1213,1.0,-0.27978,5e-05,23.02369]
[1744018700811,92.12,76342.1213,1.0,-0.27978,5e-05,23.02373]
[1744018700826,92.12,76342.1213,1.0,-0.27978,5e-05,23.02373]
[1744018700850,92.12,76342.1213,1.0,-0.27978,5e-05,23.02373]
[1744018700970,92.12,76342.1213,1.0,-0.27978,5e-05,23.02373]
[1744018701730,92.12,76342.1213,1.0,-0.27978,5e-05,23.02381]
[1744018702882,92.12,76325.9219,1.0,-0.28065,5e-05,23.05322]
[1744018703889,92.11,76316.8938,1.0,-0.28112,5e-05,23.06952]
[1744018709079,92.11,76321.9885,1.0,-0.28084,5e-05,23.05991]
[1744018711132,92.11,76321.4039,1.0,-0.28087,5e-05,23.06085]
[1744018711442,92.11,76321.4039,1.0,-0.28085,5e-05,23.05727]
[1744018712135,92.11,76321.4039,1.0,-0.28085,5e-05,23.05727]
[1744018712374,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712507,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712729,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712787,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712842,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712894,92.11,76321.4039,1.0,-0.28085,5e-05,23.05721]
[1744018712954,92.11,76321.4039,1.0,-0.28085,5e-05,23.05725]
[1744018714968,92.1,76338.2657,1.0,-0.27994,5e-05,23.0263]
[1744018717228,92.1,76344.5755,1.0,-0.2796,5e-05,23.01466]
[1744018717673,92.1,76340.9548,1.0,-0.2798,5e-05,23.0212]
[1744018720009,92.1,76361.7963,1.0,-0.27868,5e-05,22.9828]
[1744018720544,92.1,76361.7963,1.0,-0.27868,5e-05,22.9828]
[1744018721070,92.1,76361.7963,1.0,-0.27868,5e-05,22.9828]
[1744018721082,92.1,76361.7963,1.0,-0.27868,5e-05,22.9828]
[1744018721133,92.1,76361.7963,1.0,-0.27868,5e-05,22.9828]
[1744018721146,92.1,76361.7963,1.0,-0.27868,5e-05,22.98276]
[1744018721362,92.1,76361.7963,1.0,-0.27868,5e-05,22.98276]
[1744018721572,92.1,76361.7963,1.0,-0.27868,5e-05,22.98276]
[1744018722722,92.11,76361.7963,1.0,-0.2787,5e-05,22.98356]
[1744018722746,92.11,76361.7963,1.0,-0.2787,5e-05,22.98356]
[1744018722815,92.11,76361.7963,1.0,-0.2787,5e-05,22.98356]
[1744018724032,92.12,76352.0126,1.0,-0.27925,5e-05,23.00255]
[1744018725270,92.12,76352.0126,1.0,-0.27925,5e-05,23.00255]
[1744018725842,92.13,76345.4382,1.0,-0.27961,5e-05,23.01496]
[1744018729067,92.17,76369.0994,1.0,-0.27841,5e-05,22.97433]
[1744018729577,92.17,76369.0994,1.0,-0.27841,5e-05,22.97433]
[1744018729607,92.17,76369.0994,1.0,-0.27841,5e-05,22.97433]
[1744018729738,92.17,76369.0994,1.0,-0.27841,5e-05,22.97433]
[1744018730434,92.18,76369.0994,1.0,-0.27844,5e-05,22.9752]
[1744018732088,92.2,76377.4986,1.0,-0.27803,5e-05,22.96144]
[1744018734541,92.22,76369.9737,1.0,-0.27847,5e-05,22.97668]
[1744018735052,92.22,76369.9737,1.0,-0.27847,5e-05,22.97668]
[1744018735881,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736118,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736599,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736616,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736625,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736776,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018736819,92.23,76369.9737,1.0,-0.27848,5e-05,22.97737]
[1744018737125,92.24,76369.9737,1.0,-0.2785,5e-05,22.97816]
[1744018738307,92.24,76416.706,1.0,-0.27602,5e-05,22.89166]
[1744018741271,92.24,76416.4465,1.0,-0.27603,5e-05,22.89196]
[1744018741504,92.24,76416.4465,1.0,-0.27603,5e-05,22.89196]
[1744018741621,92.24,76416.4465,1.0,-0.27603,5e-05,22.89196]
[1744018743127,92.23,76420.1229,1.0,-0.27583,5e-05,22.88495]
[1744018743145,92.23,76420.1229,1.0,-0.27583,5e-05,22.88495]
[1744018743161,92.23,76420.1229,1.0,-0.27583,5e-05,22.88495]
[1744018743313,92.23,76428.7985,1.0,-0.27537,5e-05,22.86875]
[1744018745368,92.23,76427.1939,1.0,-0.27545,5e-05,22.87159]
[1744018745679,92.23,76427.1939,1.0,-0.27545,5e-05,22.87159]
[1744018745738,92.23,76427.1939,1.0,-0.27545,5e-05,22.87159]
[1744018745873,92.23,76427.1939,1.0,-0.27545,5e-05,22.87159]
[1744018745903,92.23,76427.1939,1.0,-0.27545,5e-05,22.87159]
[1744018748318,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018749048,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018749368,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018749449,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018749547,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018749553,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018750037,92.23,76438.7969,1.0,-0.27483,5e-05,22.8498]
[1744018750960,92.23,76438.7969,1.0,-0.27483,5e-05,22.84975]
[1744018751058,92.23,76438.7969,1.0,-0.27483,5e-05,22.84975]
[1744018751322,92.23,76469.4398,1.0,-0.27321,5e-05,22.7924]
[1744018753707,92.23,76463.879,1.0,-0.27351,5e-05,22.80283]
[1744018753742,92.23,76463.879,1.0,-0.27351,5e-05,22.80283]
[1744018754108,92.23,76463.879,1.0,-0.27351,5e-05,22.80283]
[1744018757334,92.23,76466.6574,1.0,-0.27337,5e-05,22.79785]
[1744018757342,92.23,76466.6574,1.0,-0.27337,5e-05,22.79785]
[1744018757352,92.23,76466.6574,1.0,-0.27337,5e-05,22.79785]
[1744018757361,92.23,76466.6574,1.0,-0.27337,5e-05,22.79785]
[1744018759283,92.24,76478.1697,1.0,-0.27278,5e-05,22.77682]
[1744018759686,92.24,76478.1697,1.0,-0.27278,5e-05,22.77682]
[1744018759891,92.24,76478.1697,1.0,-0.27278,5e-05,22.77682]
[1744018760251,92.24,76478.1697,1.0,-0.27278,5e-05,22.77682]
[1744018761602,92.25,76481.8897,1.0,-0.2726,5e-05,22.77058]
[1744018764033,92.24,76485.0117,1.0,-0.27242,5e-05,22.76411]
[1744018767155,92.26,76489.5479,1.0,-0.27222,5e-05,22.75698]
[1744018767413,92.26,76489.5479,1.0,-0.27222,5e-05,22.75737]
[1744018769347,92.27,76475.2412,1.0,-0.27299,5e-05,22.78472]
[1744018770259,92.27,76475.2412,1.0,-0.27299,5e-05,22.78472]
[1744018772144,92.27,76469.4521,1.0,-0.27328,5e-05,22.79223]
[1744018773868,92.27,76464.3524,1.0,-0.27354,5e-05,22.80172]
[1744018773921,92.27,76464.3524,1.0,-0.27354,5e-05,22.80172]
[1744018779357,92.26,76462.2525,1.0,-0.27364,5e-05,22.80524]
[1744018784362,92.26,76461.0497,1.0,-0.27369,5e-05,22.80698]
[1744018785975,92.26,76468.1894,1.0,-0.27332,5e-05,22.79364]
[1744018786353,92.26,76468.1894,1.0,-0.27332,5e-05,22.79364]
[1744018786966,92.26,76470.7168,1.0,-0.27319,5e-05,22.78899]
[1744018788900,92.27,76482.932,1.0,-0.27256,5e-05,22.76657]
[1744018788907,92.27,76482.932,1.0,-0.27256,5e-05,22.76657]
[1744018788913,92.27,76482.932,1.0,-0.27256,5e-05,22.76657]
[1744018791018,92.27,76481.4012,1.0,-0.27265,5e-05,22.77005]
[1744018791081,92.27,76481.4012,1.0,-0.27265,5e-05,22.77005]
[1744018791234,92.27,76481.4012,1.0,-0.27265,5e-05,22.77005]
[1744018791507,92.27,76481.4012,1.0,-0.27265,5e-05,22.77005]
[1744018792145,92.27,76481.4012,1.0,-0.27265,5e-05,22.77005]
[1744018793371,92.28,76498.7604,1.0,-0.27175,5e-05,22.73758]
[1744018794372,92.28,76507.3326,1.0,-0.27131,5e-05,22.7217]
[1744018795205,92.28,76507.3326,1.0,-0.27131,5e-05,22.7217]
[1744018796195,92.28,76507.3326,1.0,-0.27131,5e-05,22.7217]
[1744018796351,92.28,76507.3326,1.0,-0.27131,5e-05,22.7217]
[1744018796374,92.28,76486.8642,1.0,-0.27238,5e-05,22.76026]
[1744018799708,92.28,76483.4678,1.0,-0.27255,5e-05,22.76655]
[1744018800475,92.28,76483.4678,1.0,-0.27255,5e-05,22.76655]
[1744018801379,92.28,76493.5898,1.0,-0.27203,5e-05,22.74766]
[1744018803682,92.28,76489.017,1.0,-0.27226,5e-05,22.756]
[1744018803885,92.28,76489.017,1.0,-0.27226,5e-05,22.756]
[1744018804131,92.28,76489.017,1.0,-0.27226,5e-05,22.756]
[1744018806098,92.27,76489.017,1.0,-0.27225,5e-05,22.75572]
[1744018806252,92.27,76489.017,1.0,-0.27225,5e-05,22.75572]
[1744018806365,92.28,76489.017,1.0,-0.27226,5e-05,22.75583]
[1744018806486,92.28,76489.017,1.0,-0.27226,5e-05,22.75583]
[1744018806701,92.28,76489.017,1.0,-0.27226,5e-05,22.75583]
[1744018806994,92.28,76489.017,1.0,-0.27226,5e-05,22.75583]
[1744018807537,92.27,76489.017,1.0,-0.27224,5e-05,22.75533]
[1744018807692,92.27,76489.017,1.0,-0.27224,5e-05,22.75533]
[1744018807987,92.27,76489.017,1.0,-0.27224,5e-05,22.75533]
[1744018808536,92.27,76489.017,1.0,-0.27224,5e-05,22.75506]
[1744018809388,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018809422,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018810152,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018810155,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018810170,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018810189,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018811347,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018811355,92.26,76528.5246,1.0,-0.27016,5e-05,22.68016]
[1744018812594,92.23,76526.049,1.0,-0.27023,5e-05,22.68203]
[1744018813395,92.23,76526.049,1.0,-0.27023,5e-05,22.68203]
[1744018813646,92.21,76526.049,1.0,-0.2702,5e-05,22.6808]
[1744018813706,92.21,76526.049,1.0,-0.2702,5e-05,22.6808]
[1744018814394,92.2,76539.5118,1.0,-0.26947,5e-05,22.65405]
[1744018815363,92.2,76539.5118,1.0,-0.26947,5e-05,22.65405]
[1744018815395,92.18,76551.1137,1.0,-0.26882,5e-05,22.63015]
[1744018817114,92.18,76551.1137,1.0,-0.26882,5e-05,22.63015]
[1744018818052,92.17,76551.1137,1.0,-0.2688,5e-05,22.6293]
[1744018818525,92.16,76551.1137,1.0,-0.26878,5e-05,22.62848]
[1744018818686,92.16,76551.1137,1.0,-0.26878,5e-05,22.62848]
[1744018819382,92.16,76551.1137,1.0,-0.26878,5e-05,22.62848]
[1744018820400,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821647,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821687,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821726,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821899,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821929,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018821941,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018822195,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018822248,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018822321,92.14,76530.8515,1.0,-0.26981,5e-05,22.66609]
[1744018822900,92.14,76532.9857,1.0,-0.2697,5e-05,22.66191]
[1744018823002,92.14,76532.9857,1.0,-0.2697,5e-05,22.66191]
[1744018824406,92.14,76557.949,1.0,-0.26839,5e-05,22.61406]
[1744018825755,92.14,76569.2428,1.0,-0.2678,5e-05,22.59232]
[1744018826877,92.14,76569.2428,1.0,-0.2678,5e-05,22.59232]
[1744018827262,92.14,76569.2428,1.0,-0.2678,5e-05,22.59232]
[1744018828043,92.14,76569.2428,1.0,-0.2678,5e-05,22.59227]
[1744018831797,92.13,76559.4142,1.0,-0.26828,5e-05,22.60729]
[1744018833902,92.13,76565.3648,1.0,-0.26797,5e-05,22.59583]
[1744018833919,92.13,76565.3648,1.0,-0.26797,5e-05,22.59583]
[1744018833949,92.13,76565.3648,1.0,-0.26797,5e-05,22.59583]
[1744018833970,92.13,76565.3648,1.0,-0.26797,5e-05,22.59583]
[1744018836459,92.13,76569.4978,1.0,-0.26775,5e-05,22.58777]
[1744018836739,92.13,76569.4978,1.0,-0.26775,5e-05,22.58777]
[1744018838420,92.12,76577.4857,1.0,-0.26731,5e-05,22.57135]
[1744018839068,92.12,76577.4857,1.0,-0.26731,5e-05,22.57135]
[1744018843894,92.12,76580.2935,1.0,-0.26716,5e-05,22.56589]
[1744018845216,92.12,76582.0242,1.0,-0.26707,5e-05,22.56255]
[1744018845315,92.12,76582.0242,1.0,-0.26707,5e-05,22.56255]
[1744018848652,92.11,76580.2292,1.0,-0.26716,5e-05,22.56571]
[1744018850301,92.11,76582.493,1.0,-0.26704,5e-05,22.56114]
[1744018850352,92.11,76582.493,1.0,-0.26704,5e-05,22.56114]
[1744018851609,92.11,76582.493,1.0,-0.26704,5e-05,22.56107]
[1744018851817,92.11,76582.493,1.0,-0.26704,5e-05,22.56107]
[1744018852062,92.11,76582.493,1.0,-0.26704,5e-05,22.56107]
[1744018852091,92.11,76582.493,1.0,-0.26704,5e-05,22.56107]
[1744018853522,92.11,76582.493,1.0,-0.26703,5e-05,22.56079]
[1744018854441,92.1,76561.2776,1.0,-0.26811,5e-05,22.60059]
[1744018854564,92.1,76561.2776,1.0,-0.26811,5e-05,22.60059]
[1744018854944,92.1,76561.2776,1.0,-0.26811,5e-05,22.60059]
[1744018855045,92.1,76561.2776,1.0,-0.26811,5e-05,22.60059]
[1744018855499,92.1,76561.2776,1.0,-0.26811,5e-05,22.60059]
[1744018856460,92.09,76561.2776,1.0,-0.26811,5e-05,22.60055]
[1744018856504,92.09,76561.2776,1.0,-0.26811,5e-05,22.60055]
[1744018857325,92.09,76561.2776,1.0,-0.26811,5e-05,22.60055]
[1744018857385,92.09,76561.2776,1.0,-0.26811,5e-05,22.60032]
[1744018857982,92.08,76548.1951,1.0,-0.26877,5e-05,22.62475]
[1744018858513,92.08,76548.1951,1.0,-0.26877,5e-05,22.62475]
[1744018858643,92.08,76548.1951,1.0,-0.26877,5e-05,22.62475]
[1744018859606,92.08,76548.1951,1.0,-0.26876,5e-05,22.62423]
[1744018859616,92.08,76548.1951,1.0,-0.26876,5e-05,22.62423]
[1744018859969,92.08,76548.1951,1.0,-0.26876,5e-05,22.62423]
[1744018859973,92.08,76548.1951,1.0,-0.26876,5e-05,22.62423]
[1744018860521,92.07,76548.1951,1.0,-0.26875,5e-05,22.62365]
[1744018860842,92.07,76548.1951,1.0,-0.26875,5e-05,22.62365]
[1744018861448,92.06,76561.8134,1.0,-0.26801,5e-05,22.5965]
[1744018861526,92.06,76561.8134,1.0,-0.26801,5e-05,22.5965]
[1744018862503,92.06,76561.8134,1.0,-0.26801,5e-05,22.5965]
[1744018863034,92.06,76561.8134,1.0,-0.26801,5e-05,22.5965]
[1744018864176,92.05,76561.8134,1.0,-0.268,5e-05,22.59611]
[1744018864773,92.05,76561.8134,1.0,-0.26799,5e-05,22.59559]
[1744018864962,92.05,76561.8134,1.0,-0.26799,5e-05,22.59559]
[1744018864970,92.05,76561.8134,1.0,-0.26799,5e-05,22.59559]
[1744018864977,92.05,76561.8134,1.0,-0.26799,5e-05,22.59559]
[1744018865200,92.05,76561.8134,1.0,-0.26799,5e-05,22.59559]
[1744018865300,92.04,76561.8134,1.0,-0.26798,5e-05,22.59498]
[1744018865803,92.04,76561.8134,1.0,-0.26798,5e-05,22.59498]
[1744018865982,92.04,76561.8134,1.0,-0.26798,5e-05,22.59498]
[1744018866041,92.05,76561.8134,1.0,-0.26799,5e-05,22.59552]
[1744018867048,92.06,76541.8578,1.0,-0.26906,5e-05,22.63495]
[1744018869456,92.08,76516.433,1.0,-0.27044,5e-05,22.68537]
[1744018870402,92.08,76516.433,1.0,-0.27044,5e-05,22.68537]
[1744018875224,92.12,76511.0864,1.0,-0.27078,5e-05,22.69814]
[1744018875435,92.12,76511.0864,1.0,-0.27078,5e-05,22.69814]
[1744018876463,92.14,76492.412,1.0,-0.2718,5e-05,22.73524]
[1744018878799,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018879022,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880191,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880193,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880223,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880225,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880369,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880441,92.15,76492.412,1.0,-0.27182,5e-05,22.7359]
[1744018880467,92.16,76506.0193,1.0,-0.27113,5e-05,22.71123]
[1744018880741,92.16,76506.0193,1.0,-0.27113,5e-05,22.71123]
[1744018880769,92.16,76506.0193,1.0,-0.27113,5e-05,22.71123]
[1744018881156,92.16,76506.0193,1.0,-0.27113,5e-05,22.71108]
[1744018882163,92.16,76516.0722,1.0,-0.2706,5e-05,22.69206]
[1744018883050,92.16,76516.0722,1.0,-0.2706,5e-05,22.69206]
[1744018885575,92.16,76511.1557,1.0,-0.27086,5e-05,22.70165]
[1744018885801,92.16,76511.1557,1.0,-0.27086,5e-05,22.70165]
[1744018888658,92.19,76507.2778,1.0,-0.27111,5e-05,22.71096]
[1744018888697,92.19,76507.2778,1.0,-0.27111,5e-05,22.71096]
[1744018889853,92.2,76507.2778,1.0,-0.27113,5e-05,22.71185]
[1744018889974,92.2,76507.2778,1.0,-0.27113,5e-05,22.71185]
[1744018892873,92.24,76508.9269,1.0,-0.27109,5e-05,22.70797]
[1744018892972,92.24,76508.9269,1.0,-0.27109,5e-05,22.70797]
[1744018892990,92.24,76508.9269,1.0,-0.27109,5e-05,22.70797]
[1744018893120,92.24,76508.9269,1.0,-0.27109,5e-05,22.70797]
[1744018893243,92.25,76508.9269,1.0,-0.27112,5e-05,22.70888]
[1744018893600,92.25,76508.9269,1.0,-0.27112,5e-05,22.70888]
[1744018893839,92.25,76508.9269,1.0,-0.27112,5e-05,22.70888]
[1744018895484,92.23,76535.6845,1.0,-0.26968,5e-05,22.65673]
[1744018897275,92.23,76526.3553,1.0,-0.27016,5e-05,22.67418]
[1744018897615,92.23,76526.3553,1.0,-0.27016,5e-05,22.67418]
[1744018898797,92.21,76526.3553,1.0,-0.27013,5e-05,22.67284]
[1744018899044,92.21,76526.3553,1.0,-0.27013,5e-05,22.67284]
[1744018899123,92.21,76526.3553,1.0,-0.27013,5e-05,22.67284]
[1744018899289,92.19,76526.3553,1.0,-0.2701,5e-05,22.67164]
[1744018900366,92.19,76526.3553,1.0,-0.2701,5e-05,22.67164]
[1744018900376,92.19,76526.3553,1.0,-0.2701,5e-05,22.67164]
[1744018900461,92.19,76526.3553,1.0,-0.27009,5e-05,22.67105]
[1744018900618,92.19,76526.3553,1.0,-0.27009,5e-05,22.67105]
[1744018902243,92.17,76526.3553,1.0,-0.27007,5e-05,22.67001]
[1744018902247,92.17,76526.3553,1.0,-0.27007,5e-05,22.67001]
[1744018902251,92.17,76526.3553,1.0,-0.27007,5e-05,22.67001]
[1744018902382,92.17,76526.3553,1.0,-0.27007,5e-05,22.67001]
[1744018902493,92.17,76526.3553,1.0,-0.27007,5e-05,22.67001]
[1744018902566,92.16,76526.3553,1.0,-0.27004,5e-05,22.66901]
[1744018904327,92.15,76558.759,1.0,-0.26832,5e-05,22.60616]
[1744018905334,92.14,76572.7732,1.0,-0.26759,5e-05,22.57892]
[1744018908429,92.13,76570.8798,1.0,-0.26767,5e-05,22.5818]
[1744018908448,92.13,76570.8798,1.0,-0.26767,5e-05,22.5818]
[1744018909636,92.13,76577.1832,1.0,-0.26733,5e-05,22.56923]
[1744018913003,92.12,76579.2243,1.0,-0.26721,5e-05,22.56463]
[1744018913736,92.12,76579.2243,1.0,-0.2672,5e-05,22.56436]
[1744018916643,92.11,76579.8804,1.0,-0.26715,5e-05,22.56255]
[1744018917810,92.11,76579.8804,1.0,-0.26715,5e-05,22.56228]
[1744018918846,92.1,76579.8804,1.0,-0.26713,5e-05,22.56179]
[1744018920265,92.1,76579.8804,1.0,-0.26712,5e-05,22.56132]
[1744018921446,92.08,76553.2827,1.0,-0.26847,5e-05,22.61087]
[1744018922453,92.07,76542.579,1.0,-0.26902,5e-05,22.63081]
[1744018923243,92.07,76542.579,1.0,-0.26902,5e-05,22.63081]
[1744018923273,92.07,76542.579,1.0,-0.26902,5e-05,22.63081]
[1744018923837,92.06,76542.579,1.0,-0.26901,5e-05,22.6303]
[1744018924059,92.06,76542.579,1.0,-0.26901,5e-05,22.6303]
[1744018924234,92.06,76542.579,1.0,-0.26901,5e-05,22.6303]
[1744018925018,92.06,76542.579,1.0,-0.269,5e-05,22.62994]
[1744018925675,92.06,76542.579,1.0,-0.269,5e-05,22.62981]
[1744018925817,92.06,76542.579,1.0,-0.269,5e-05,22.62981]
[1744018927431,92.06,76542.579,1.0,-0.269,5e-05,22.62981]
[1744018927865,92.06,76542.579,1.0,-0.269,5e-05,22.62982]
[1744018927878,92.06,76542.579,1.0,-0.269,5e-05,22.62982]
[1744018927885,92.06,76542.579,1.0,-0.269,5e-05,22.62982]
[1744018928119,92.06,76542.579,1.0,-0.269,5e-05,22.62982]
[1744018928385,92.06,76542.579,1.0,-0.269,5e-05,22.62982]
[1744018928714,92.06,76542.579,1.0,-0.269,5e-05,22.62987]
[1744018929104,92.06,76542.579,1.0,-0.269,5e-05,22.62987]
[1744018929392,92.06,76542.579,1.0,-0.269,5e-05,22.62987]
[1744018929498,92.06,76542.579,1.0,-0.269,5e-05,22.62987]
[1744018929724,92.06,76542.579,1.0,-0.269,5e-05,22.63014]
[1744018929835,92.06,76542.579,1.0,-0.269,5e-05,22.63014]
[1744018931516,92.08,76611.4152,1.0,-0.26545,5e-05,22.49876]
[1744018932162,92.08,76611.4152,1.0,-0.26545,5e-05,22.49876]
[1744018932376,92.08,76611.4152,1.0,-0.26545,5e-05,22.49876]
[1744018932523,92.08,76611.4152,1.0,-0.26546,5e-05,22.49932]
[1744018933744,92.07,76618.315,1.0,-0.26508,5e-05,22.48523]
[1744018933796,92.07,76618.315,1.0,-0.26508,5e-05,22.48523]
[1744018935918,92.05,76604.2864,1.0,-0.26577,5e-05,22.51061]
[1744018935934,92.05,76604.2864,1.0,-0.26577,5e-05,22.51061]
[1744018939694,92.01,76611.3581,1.0,-0.26532,5e-05,22.49354]
[1744018939701,92.01,76611.3581,1.0,-0.26532,5e-05,22.49354]
[1744018940209,92.01,76611.3581,1.0,-0.26532,5e-05,22.49354]
[1744018942908,91.98,76605.7589,1.0,-0.26555,5e-05,22.50178]
[1744018943028,91.98,76605.7589,1.0,-0.26555,5e-05,22.50178]
[1744018943061,91.98,76605.7589,1.0,-0.26555,5e-05,22.50178]
[1744018943540,91.97,76595.9626,1.0,-0.26604,5e-05,22.51976]
[1744018943825,91.97,76595.9626,1.0,-0.26604,5e-05,22.51976]
[1744018943851,91.97,76595.9626,1.0,-0.26604,5e-05,22.51976]
[1744018944541,91.96,76615.0066,1.0,-0.26504,5e-05,22.48223]
[1744018945542,91.96,76625.4357,1.0,-0.26449,5e-05,22.46157]
[1744018950155,91.94,76623.4969,1.0,-0.26455,5e-05,22.46365]
[1744018950589,91.93,76623.4969,1.0,-0.26454,5e-05,22.46334]
[1744018952555,91.91,76645.8429,1.0,-0.26332,5e-05,22.4143]
[1744018954557,91.89,76634.1651,1.0,-0.26388,5e-05,22.43525]
[1744018958561,91.85,76644.7985,1.0,-0.26325,5e-05,22.41096]
[1744018959312,91.85,76644.7985,1.0,-0.26325,5e-05,22.41096]
[1744018959435,91.84,76644.7985,1.0,-0.26323,5e-05,22.41017]
[1744018960564,91.83,76657.6328,1.0,-0.26255,5e-05,22.38406]
[1744018961565,91.82,76665.8085,1.0,-0.26211,5e-05,22.36723]
[1744018962897,91.81,76663.8354,1.0,-0.26219,5e-05,22.37034]
[1744018962908,91.81,76663.8354,1.0,-0.26219,5e-05,22.37034]
[1744018963900,91.8,76663.8354,1.0,-0.26217,5e-05,22.36956]
[1744018964248,91.8,76663.8354,1.0,-0.26217,5e-05,22.36956]
[1744018964294,91.8,76663.8354,1.0,-0.26217,5e-05,22.36956]
[1744018965569,91.79,76687.6512,1.0,-0.26092,5e-05,22.3216]
[1744018966348,91.79,76687.6512,1.0,-0.26092,5e-05,22.3216]
[1744018968451,91.78,76687.6512,1.0,-0.26091,5e-05,22.32099]
[1744018969848,91.78,76682.4549,1.0,-0.26116,5e-05,22.33061]
[1744018972038,91.77,76693.0935,1.0,-0.26061,5e-05,22.30933]
[1744018972052,91.77,76693.0935,1.0,-0.26061,5e-05,22.30933]
[1744018972074,91.77,76693.0935,1.0,-0.26061,5e-05,22.30933]
[1744018972078,91.77,76693.0935,1.0,-0.26061,5e-05,22.30933]
[1744018972132,91.77,76693.0935,1.0,-0.26061,5e-05,22.30933]
[1744018974578,91.76,76683.8142,1.0,-0.26107,5e-05,22.32705]
[1744018975169,91.76,76683.8142,1.0,-0.26107,5e-05,22.32705]
[1744018975184,91.76,76683.8142,1.0,-0.26107,5e-05,22.32705]
[1744018975235,91.76,76683.8142,1.0,-0.26106,5e-05,22.32678]
[1744018976271,91.76,76683.8142,1.0,-0.26106,5e-05,22.32678]
[1744018978482,91.78,76684.4085,1.0,-0.26107,5e-05,22.32731]
[1744018984157,91.83,76679.1586,1.0,-0.26144,5e-05,22.34196]
[1744018984165,91.83,76679.1586,1.0,-0.26144,5e-05,22.34196]
[1744018984166,91.83,76679.1586,1.0,-0.26144,5e-05,22.34196]
[1744018984287,91.83,76679.1586,1.0,-0.26144,5e-05,22.34196]
[1744018985591,91.84,76664.1491,1.0,-0.26224,5e-05,22.37266]
[1744018988632,91.86,76662.2826,1.0,-0.26238,5e-05,22.37807]
[1744018989495,91.86,76662.2826,1.0,-0.26238,5e-05,22.37807]
[1744018990806,91.88,76661.7729,1.0,-0.26243,5e-05,22.3802]
[1744018990812,91.88,76661.7729,1.0,-0.26243,5e-05,22.3802]
[1744018990831,91.88,76661.7729,1.0,-0.26243,5e-05,22.3802]
[1744018991597,91.88,76671.234,1.0,-0.26196,5e-05,22.36221]
[1744018993599,91.9,76659.878,1.0,-0.26257,5e-05,22.38562]
[1744018998993,91.93,76659.3588,1.0,-0.26265,5e-05,22.38926]
[1744019004028,91.93,76647.5808,1.0,-0.26328,5e-05,22.41291]
[1744019006042,91.93,76636.7211,1.0,-0.26384,5e-05,22.43403]
[1744019009065,91.94,76649.5971,1.0,-0.26318,5e-05,22.40933]
[1744019012086,91.94,76637.672,1.0,-0.26378,5e-05,22.42912]
[1744019017121,91.94,76637.7927,1.0,-0.26377,5e-05,22.42862]
[1744019019694,91.94,76639.76,1.0,-0.26366,5e-05,22.42477]
[1744019025177,91.94,76641.0335,1.0,-0.2636,5e-05,22.42248]
[1744019029205,91.94,76629.4444,1.0,-0.2642,5e-05,22.44484]
[1744019032862,91.92,76623.1077,1.0,-0.2645,5e-05,22.45622]
[1744019032884,91.92,76623.1077,1.0,-0.2645,5e-05,22.45622]
[1744019037261,91.9,76612.4783,1.0,-0.265,5e-05,22.47472]
[1744019042296,91.87,76610.0797,1.0,-0.26507,5e-05,22.47695]
[1744019043230,91.87,76610.0797,1.0,-0.26507,5e-05,22.47695]
[1744019046324,91.85,76629.1045,1.0,-0.26405,5e-05,22.43827]
[1744019047930,91.85,76630.5517,1.0,-0.26396,5e-05,22.43506]
[1744019051359,91.84,76640.2568,1.0,-0.26345,5e-05,22.41581]
[1744019052941,91.84,76632.7997,1.0,-0.26384,5e-05,22.43031]
[1744019058408,91.84,76626.2859,1.0,-0.26416,5e-05,22.4425]
[1744019059026,91.84,76626.2859,1.0,-0.26416,5e-05,22.4425]
[1744019061746,91.83,76619.8254,1.0,-0.26449,5e-05,22.45462]
[1744019062335,91.83,76619.8254,1.0,-0.26449,5e-05,22.45462]
[1744019063165,91.83,76619.8254,1.0,-0.26449,5e-05,22.45459]
[1744019064489,91.83,76619.8254,1.0,-0.26448,5e-05,22.45444]
[1744019065457,91.82,76634.8922,1.0,-0.26368,5e-05,22.42425]
[1744019066898,91.82,76634.7673,1.0,-0.26368,5e-05,22.4242]
[1744019066912,91.82,76634.7673,1.0,-0.26368,5e-05,22.4242]
[1744019068478,91.8,76616.3104,1.0,-0.26461,5e-05,22.45877]
[1744019070376,91.79,76612.4686,1.0,-0.2648,5e-05,22.46594]
[1744019075622,91.84,76613.0019,1.0,-0.26484,5e-05,22.46514]
[1744019075651,91.84,76613.0019,1.0,-0.26484,5e-05,22.46514]
[1744019075700,91.85,76602.7056,1.0,-0.26539,5e-05,22.48593]
[1744019079233,91.87,76596.1048,1.0,-0.26578,5e-05,22.50061]
[1744019079246,91.87,76596.1048,1.0,-0.26578,5e-05,22.50061]
[1744019082372,91.89,76590.1129,1.0,-0.26612,5e-05,22.5136]
[1744019083879,91.9,76595.7481,1.0,-0.26586,5e-05,22.50378]
[1744019083887,91.9,76595.7481,1.0,-0.26586,5e-05,22.50378]
[1744019084485,91.9,76595.7481,1.0,-0.26586,5e-05,22.50378]
[1744019086614,91.91,76608.2723,1.0,-0.26522,5e-05,22.48005]
[1744019087316,91.91,76608.2723,1.0,-0.26522,5e-05,22.48005]
[1744019088953,91.91,76605.0254,1.0,-0.2654,5e-05,22.48691]
[1744019090642,91.92,76593.2827,1.0,-0.26603,5e-05,22.51038]
[1744019095677,91.94,76592.1276,1.0,-0.26613,5e-05,22.51448]
[1744019100712,91.96,76589.4553,1.0,-0.2663,5e-05,22.52113]
[1744019101820,91.97,76589.4553,1.0,-0.26631,5e-05,22.52148]
[1744019101856,91.97,76589.4553,1.0,-0.26631,5e-05,22.52148]
[1744019102153,91.97,76589.4553,1.0,-0.26631,5e-05,22.52148]
[1744019104031,91.97,76589.4553,1.0,-0.26632,5e-05,22.52161]
[1744019104050,91.97,76589.4553,1.0,-0.26632,5e-05,22.52161]
[1744019104054,91.97,76589.4553,1.0,-0.26632,5e-05,22.52161]
[1744019107759,91.97,76540.2014,1.0,-0.26888,5e-05,22.61616]
[1744019110644,91.96,76542.2361,1.0,-0.26877,5e-05,22.61212]
[1744019110723,91.96,76542.2361,1.0,-0.26877,5e-05,22.61212]
[1744019110789,91.96,76542.2361,1.0,-0.26877,5e-05,22.61212]
[1744019112289,91.96,76548.575,1.0,-0.26844,5e-05,22.59984]
[1744019113765,91.96,76560.1384,1.0,-0.26783,5e-05,22.57756]
[1744019116306,91.96,76559.9947,1.0,-0.26784,5e-05,22.57777]
[1744019116356,91.96,76559.9947,1.0,-0.26784,5e-05,22.57777]
[1744019116512,91.96,76559.9947,1.0,-0.26784,5e-05,22.57777]
[1744019116612,91.96,76559.9947,1.0,-0.26784,5e-05,22.57777]
[1744019117769,91.96,76577.2311,1.0,-0.26694,5e-05,22.54451]
[1744019118770,91.96,76592.4596,1.0,-0.26614,5e-05,22.51514]
[1744019121811,91.96,76590.3245,1.0,-0.26626,5e-05,22.51931]
[1744019123414,91.96,76588.8103,1.0,-0.26634,5e-05,22.5225]
[1744019124776,91.96,76564.7018,1.0,-0.2676,5e-05,22.56899]
[1744019125898,91.96,76558.3171,1.0,-0.26793,5e-05,22.58124]
[1744019125980,91.96,76558.3171,1.0,-0.26793,5e-05,22.58124]
[1744019127781,91.96,76531.1916,1.0,-0.26935,5e-05,22.6331]
[1744019128782,91.96,76522.5516,1.0,-0.2698,5e-05,22.6495]
[1744019128811,91.96,76522.5516,1.0,-0.2698,5e-05,22.6495]
[1744019131785,91.94,76513.5879,1.0,-0.27021,5e-05,22.66158]
[1744019134789,91.94,76522.0057,1.0,-0.26976,5e-05,22.6452]
[1744019135497,91.94,76522.0057,1.0,-0.26976,5e-05,22.6452]
[1744019136320,91.94,76522.0057,1.0,-0.26976,5e-05,22.64509]
[1744019136337,91.94,76522.0057,1.0,-0.26976,5e-05,22.64509]
[1744019136885,91.94,76522.0057,1.0,-0.26976,5e-05,22.645]
[1744019139794,91.9,76507.7465,1.0,-0.27044,5e-05,22.66957]
[1744019140795,91.88,76496.2292,1.0,-0.27101,5e-05,22.69004]
[1744019141796,91.86,76487.5683,1.0,-0.27143,5e-05,22.7049]
[1744019143275,91.84,76488.9647,1.0,-0.27132,5e-05,22.70071]
[1744019144799,91.83,76503.1291,1.0,-0.27054,5e-05,22.67232]
[1744019145800,91.83,76514.2382,1.0,-0.26995,5e-05,22.65102]
[1744019146630,91.83,76514.2382,1.0,-0.26995,5e-05,22.65102]
[1744019148447,91.82,76507.6547,1.0,-0.2703,5e-05,22.66338]
[1744019152807,91.75,76490.5661,1.0,-0.27105,5e-05,22.69]
[1744019152888,91.75,76490.5661,1.0,-0.27105,5e-05,22.69]
[1744019152922,91.75,76490.5661,1.0,-0.27105,5e-05,22.69]
[1744019153162,91.75,76490.5661,1.1,-0.27105,5e-05,22.69]
[1744019153241,91.75,76490.5661,1.1,-0.27105,5e-05,22.69]
[1744019153808,91.73,76486.2434,1.1,-0.27125,5e-05,22.69681]
[1744019156224,91.7,76479.561,1.1,-0.27154,5e-05,22.70685]
[1744019157209,91.68,76479.561,1.1,-0.2715,5e-05,22.70554]
[1744019158704,91.66,76479.561,1.1,-0.27147,5e-05,22.7042]
[1744019159368,91.66,76479.561,1.1,-0.27147,5e-05,22.70408]
[1744019160637,91.66,76479.561,1.1,-0.27147,5e-05,22.70397]
[1744019161245,91.66,76479.561,1.1,-0.27146,5e-05,22.70387]
[1744019161444,91.66,76479.561,1.1,-0.27146,5e-05,22.70387]
[1744019161684,91.66,76479.561,1.1,-0.27146,5e-05,22.70387]
[1744019162817,91.66,76511.0312,1.1,-0.2698,5e-05,22.6436]
[1744019164593,91.65,76506.0649,1.1,-0.27004,5e-05,22.65229]
[1744019164598,91.65,76506.0649,1.1,-0.27004,5e-05,22.65229]
[1744019164663,91.65,76506.0649,1.1,-0.27004,5e-05,22.65229]
[1744019164730,91.65,76506.0649,1.1,-0.27004,5e-05,22.65229]
[1744019165499,91.63,76506.0649,1.1,-0.27002,5e-05,22.65126]
[1744019166175,91.61,76488.9132,1.1,-0.27087,5e-05,22.68174]
[1744019167201,91.61,76488.9132,1.1,-0.27087,5e-05,22.68174]
[1744019167596,91.61,76488.9132,1.1,-0.27087,5e-05,22.68174]
[1744019167681,91.59,76488.9132,1.1,-0.27084,5e-05,22.68052]
[1744019168152,91.59,76488.9132,1.1,-0.27084,5e-05,22.68052]
[1744019168181,91.59,76488.9132,1.1,-0.27084,5e-05,22.68052]
[1744019168823,91.6,76481.7483,1.1,-0.27124,5e-05,22.69521]
[1744019169314,91.6,76481.7483,1.1,-0.27124,5e-05,22.69521]
[1744019169324,91.6,76481.7483,1.1,-0.27124,5e-05,22.69521]
[1744019169358,91.62,76481.7483,1.1,-0.27127,5e-05,22.69659]
[1744019170729,91.62,76481.7483,1.1,-0.27127,5e-05,22.69659]
[1744019170798,91.62,76481.7483,1.1,-0.27127,5e-05,22.69664]
[1744019171826,91.62,76468.6959,1.1,-0.27197,5e-05,22.72161]
[1744019172827,91.62,76459.095,1.1,-0.27248,5e-05,22.73993]
[1744019173674,91.62,76459.095,1.1,-0.27248,5e-05,22.73993]
[1744019174238,91.63,76449.9283,1.1,-0.27297,5e-05,22.75746]
[1744019175186,91.63,76449.9283,1.1,-0.27297,5e-05,22.75746]
[1744019175200,91.63,76449.9283,1.1,-0.27297,5e-05,22.75746]
[1744019176983,91.63,76446.96,1.1,-0.27313,5e-05,22.76321]
[1744019177719,91.63,76446.96,1.1,-0.27313,5e-05,22.76321]
[1744019178725,91.63,76446.96,1.1,-0.27313,5e-05,22.76325]
[1744019178876,91.63,76446.96,1.1,-0.27313,5e-05,22.76325]
[1744019178938,91.63,76446.96,1.1,-0.27313,5e-05,22.76329]
[1744019179834,91.63,76411.7289,1.1,-0.275,5e-05,22.8297]
[1744019179922,91.63,76411.7289,1.1,-0.275,5e-05,22.8297]
[1744019179933,91.63,76411.7289,1.1,-0.275,5e-05,22.8297]
[1744019180078,91.63,76411.7289,1.1,-0.275,5e-05,22.8297]
[1744019180096,91.63,76411.7289,1.1,-0.275,5e-05,22.8297]
[1744019181287,91.63,76399.9057,1.1,-0.27563,5e-05,22.85182]
[1744019182294,91.63,76386.9272,1.1,-0.27632,5e-05,22.87607]
[1744019183086,91.63,76386.9272,1.1,-0.27632,5e-05,22.87607]
[1744019183119,91.63,76386.9272,1.1,-0.27632,5e-05,22.87607]
[1744019183896,91.63,76386.9272,1.1,-0.27632,5e-05,22.87603]
[1744019183949,91.63,76386.9272,1.1,-0.27632,5e-05,22.87603]
[1744019184067,91.63,76386.9272,1.1,-0.27632,5e-05,22.87603]
[1744019184082,91.63,76386.9272,1.1,-0.27632,5e-05,22.87603]
[1744019185565,91.62,76387.2962,1.1,-0.27629,5e-05,22.87488]
[1744019185587,91.62,76387.2962,1.1,-0.27629,5e-05,22.87488]
[1744019186701,91.62,76387.2962,1.1,-0.27629,5e-05,22.87486]
[1744019186727,91.62,76387.2962,1.1,-0.27629,5e-05,22.87486]
[1744019187330,91.62,76401.3919,1.1,-0.27553,5e-05,22.84838]
[1744019188679,91.62,76401.3919,1.1,-0.27553,5e-05,22.84838]
[1744019188694,91.62,76401.3919,1.1,-0.27553,5e-05,22.84838]
[1744019189781,91.62,76401.3919,1.1,-0.27553,5e-05,22.8483]
[1744019189787,91.62,76401.3919,1.1,-0.27553,5e-05,22.8483]
[1744019189794,91.62,76401.3919,1.1,-0.27553,5e-05,22.8483]
[1744019189848,91.62,76410.5418,1.1,-0.27505,5e-05,22.83114]
[1744019191226,91.61,76410.5418,1.1,-0.27504,5e-05,22.83092]
[1744019192366,91.61,76401.2179,1.1,-0.27552,5e-05,22.84485]
[1744019197401,91.61,76410.9237,1.1,-0.275,5e-05,22.82662]
[1744019199627,91.61,76406.7508,1.1,-0.27522,5e-05,22.83445]
[1744019201144,91.61,76407.2476,1.1,-0.27519,5e-05,22.8335]
[1744019202861,91.61,76386.1927,1.1,-0.27631,5e-05,22.87285]
[1744019204346,91.61,76386.1927,1.1,-0.27631,5e-05,22.8728]
[1744019204500,91.61,76386.1927,1.1,-0.27631,5e-05,22.8728]
[1744019204976,91.61,76386.1927,1.1,-0.27631,5e-05,22.8728]
[1744019205626,91.61,76386.1927,1.1,-0.27631,5e-05,22.8728]
[1744019206073,91.61,76386.1927,1.1,-0.27631,5e-05,22.8727]
[1744019206701,91.61,76386.1927,1.1,-0.27631,5e-05,22.8727]
[1744019206791,91.61,76386.1927,1.1,-0.27631,5e-05,22.8727]
[1744019207299,91.61,76386.1927,1.1,-0.27631,5e-05,22.87263]
[1744019207471,91.61,76386.1927,1.1,-0.27631,5e-05,22.87263]
[1744019208043,91.61,76386.1927,1.1,-0.27631,5e-05,22.87263]
[1744019208050,91.61,76386.1927,1.1,-0.27631,5e-05,22.87263]
[1744019208401,91.61,76386.1927,1.1,-0.27631,5e-05,22.87263]
[1744019209176,91.61,76386.1927,1.1,-0.27631,5e-05,22.87266]
[1744019209486,91.61,76386.1927,1.1,-0.27631,5e-05,22.8727]
[1744019210492,91.61,76365.5236,1.1,-0.27741,5e-05,22.91123]
[1744019212691,91.61,76370.2785,1.1,-0.27716,5e-05,22.90236]
[1744019215442,91.61,76370.6152,1.1,-0.27714,5e-05,22.90168]
[1744019220306,91.61,76369.8422,1.1,-0.27718,5e-05,22.90303]
[1744019220654,91.61,76369.8422,1.1,-0.27718,5e-05,22.90303]
[1744019221177,91.61,76369.8422,1.1,-0.27718,5e-05,22.90301]
[1744019223583,91.61,76358.4744,1.1,-0.27779,5e-05,22.92408]
[1744019228618,91.61,76360.5228,1.1,-0.27767,5e-05,22.92014]
[1744019229045,91.61,76360.5228,1.1,-0.27767,5e-05,22.92014]
[1744019231639,91.6,76352.242,1.1,-0.27811,5e-05,22.93539]
[1744019232843,91.6,76352.242,1.1,-0.27811,5e-05,22.93539]
[1744019234794,91.6,76351.633,1.1,-0.27814,5e-05,22.93638]
[1744019235852,91.6,76356.9489,1.1,-0.27786,5e-05,22.92642]
[1744019236528,91.6,76356.0511,1.1,-0.2779,5e-05,22.928]
[1744019236644,91.6,76356.0511,1.1,-0.2779,5e-05,22.928]
[1744019238764,91.6,76362.9103,1.1,-0.27753,5e-05,22.91518]
[1744019239695,91.6,76353.7142,1.1,-0.27802,5e-05,22.93219]
[1744019241248,91.6,76355.3711,1.1,-0.27793,5e-05,22.92909]
[1744019241283,91.6,76355.3711,1.1,-0.27793,5e-05,22.92909]
[1744019241717,91.6,76355.3711,1.1,-0.27793,5e-05,22.92906]
[1744019243242,91.6,76361.6583,1.1,-0.2776,5e-05,22.9174]
[1744019243326,91.6,76361.6583,1.1,-0.2776,5e-05,22.9174]
[1744019243706,91.6,76361.6583,1.1,-0.2776,5e-05,22.9174]
[1744019243731,91.6,76361.6583,1.1,-0.2776,5e-05,22.91741]
[1744019244055,91.6,76361.6583,1.1,-0.2776,5e-05,22.91741]
[1744019244273,91.6,76361.6583,1.1,-0.2776,5e-05,22.91741]
[1744019244756,91.6,76361.6583,1.1,-0.2776,5e-05,22.91741]
[1744019245233,91.6,76361.6583,1.1,-0.2776,5e-05,22.91738]
[1744019247759,91.6,76379.7212,1.1,-0.27663,5e-05,22.8836]
[1744019249678,91.59,76379.9471,1.1,-0.27661,5e-05,22.88312]
[1744019249905,91.59,76379.9471,1.1,-0.27661,5e-05,22.88312]
[1744019250622,91.59,76384.1143,1.1,-0.27639,5e-05,22.87529]
[1744019250942,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019251040,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019251059,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019251405,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019251425,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019251882,91.59,76384.1143,1.1,-0.27639,5e-05,22.87526]
[1744019253365,91.59,76390.0006,1.1,-0.27605,5e-05,22.86067]
[1744019254808,91.59,76419.1862,1.1,-0.2745,5e-05,22.80592]
[1744019256826,91.59,76444.5482,1.1,-0.27315,5e-05,22.75814]
[1744019261860,91.6,76442.3437,1.1,-0.27328,5e-05,22.76252]
[1744019263625,91.6,76438.7833,1.1,-0.27347,5e-05,22.76928]
[1744019263688,91.6,76438.7833,1.1,-0.27347,5e-05,22.76928]
[1744019264883,91.6,76438.7833,1.1,-0.27347,5e-05,22.76929]
[1744019264926,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265163,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265275,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265448,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265482,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265531,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019265603,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019266051,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019266207,91.6,76420.6783,1.1,-0.27443,5e-05,22.80348]
[1744019267900,91.59,76395.4423,1.1,-0.27577,5e-05,22.8506]
[1744019269038,91.59,76393.2976,1.1,-0.27588,5e-05,22.85446]
[1744019269799,91.59,76393.2976,1.1,-0.27588,5e-05,22.85446]
[1744019270828,91.59,76393.2976,1.1,-0.27588,5e-05,22.85448]
[1744019271928,91.59,76426.3302,1.1,-0.27412,5e-05,22.79249]
[1744019276938,91.6,76429.6787,1.1,-0.27395,5e-05,22.78635]
[1744019281309,91.6,76433.052,1.1,-0.27377,5e-05,22.78018]
[1744019281402,91.6,76433.052,1.1,-0.27377,5e-05,22.78018]
[1744019282947,91.6,76450.936,1.1,-0.27283,5e-05,22.7465]
[1744019283173,91.6,76450.936,1.1,-0.27283,5e-05,22.7465]
[1744019283450,91.6,76450.936,1.1,-0.27283,5e-05,22.7465]
[1744019284131,91.6,76451.192,1.1,-0.27281,5e-05,22.74611]
[1744019284137,91.6,76451.192,1.1,-0.27281,5e-05,22.74611]
[1744019284797,91.6,76451.192,1.1,-0.27281,5e-05,22.74611]
[1744019284840,91.6,76451.192,1.1,-0.27282,5e-05,22.74616]
[1744019285950,91.6,76465.6916,1.1,-0.27205,5e-05,22.71873]
[1744019286326,91.6,76465.6916,1.1,-0.27205,5e-05,22.71873]
[1744019286813,91.6,76465.6916,1.1,-0.27205,5e-05,22.71873]
[1744019286816,91.6,76465.6916,1.1,-0.27205,5e-05,22.71873]
[1744019286902,91.6,76465.6916,1.1,-0.27205,5e-05,22.71884]
[1744019288697,91.61,76465.9151,1.1,-0.27204,5e-05,22.71854]
[1744019291685,91.61,76466.3943,1.1,-0.27203,5e-05,22.71797]
[1744019291975,91.61,76466.3943,1.1,-0.27203,5e-05,22.71809]
[1744019292554,91.61,76466.3943,1.1,-0.27203,5e-05,22.71809]
[1744019292952,91.61,76466.3943,1.1,-0.27203,5e-05,22.71809]
[1744019292957,91.61,76474.9855,1.1,-0.27158,5e-05,22.70194]
[1744019293610,91.61,76474.9855,1.1,-0.27158,5e-05,22.70194]
[1744019293670,91.62,76474.9855,1.1,-0.27158,5e-05,22.70215]
[1744019294959,91.61,76491.5484,1.1,-0.2707,5e-05,22.67022]
[1744019295975,91.61,76492.1817,1.1,-0.27066,5e-05,22.66868]
[1744019297851,91.61,76493.4801,1.1,-0.27058,5e-05,22.66591]
[1744019298144,91.6,76493.4801,1.1,-0.27058,5e-05,22.66566]
[1744019298872,91.6,76493.4801,1.1,-0.27058,5e-05,22.66566]
[1744019298965,91.6,76512.0169,1.1,-0.2696,5e-05,22.63016]
[1744019299061,91.6,76512.0169,1.1,-0.2696,5e-05,22.63016]
[1744019299708,91.6,76512.0169,1.1,-0.2696,5e-05,22.63016]
[1744019299786,91.6,76512.0169,1.1,-0.2696,5e-05,22.63016]
[1744019299795,91.6,76512.0169,1.1,-0.2696,5e-05,22.63016]
[1744019300967,91.6,76541.8151,1.1,-0.26803,5e-05,22.5726]
[1744019300984,91.6,76541.8151,1.1,-0.26803,5e-05,22.5726]
[1744019301968,91.6,76551.8366,1.1,-0.2675,5e-05,22.55326]
[1744019301972,91.6,76551.8366,1.1,-0.2675,5e-05,22.55326]
[1744019302398,91.6,76551.8366,1.1,-0.2675,5e-05,22.55326]
[1744019302426,91.6,76551.8366,1.1,-0.2675,5e-05,22.55326]
[1744019302969,91.6,76566.5487,1.1,-0.26674,5e-05,22.52481]
[1744019303436,91.6,76566.5487,1.1,-0.26674,5e-05,22.52481]
[1744019303455,91.6,76566.5487,1.1,-0.26674,5e-05,22.52481]
[1744019303476,91.6,76566.5487,1.1,-0.26674,5e-05,22.52481]
[1744019303970,91.6,76575.3602,1.1,-0.26628,5e-05,22.50777]
[1744019305136,91.6,76571.2845,1.1,-0.26649,5e-05,22.51575]
[1744019305299,91.6,76571.2845,1.1,-0.26649,5e-05,22.51575]
[1744019307974,91.62,76555.7189,1.1,-0.26733,5e-05,22.54712]
[1744019308453,91.62,76555.7189,1.1,-0.26733,5e-05,22.54712]
[1744019308477,91.62,76555.7189,1.1,-0.26733,5e-05,22.54712]
[1744019313980,91.64,76550.116,1.1,-0.26764,5e-05,22.55595]
[1744019316919,91.64,76544.4704,1.1,-0.26794,5e-05,22.56693]
[1744019317016,91.64,76544.4704,1.1,-0.26794,5e-05,22.56693]
[1744019317984,91.64,76565.5286,1.1,-0.26685,5e-05,22.52678]
[1744019318985,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019319201,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019319250,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019319525,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019319529,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019319565,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019320201,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019320606,91.65,76575.2906,1.1,-0.26636,5e-05,22.50849]
[1744019322294,91.66,76575.2906,1.1,-0.26638,5e-05,22.50935]
[1744019322326,91.66,76575.2906,1.1,-0.26638,5e-05,22.50935]
[1744019322395,91.66,76575.2906,1.1,-0.26638,5e-05,22.50935]
[1744019322989,91.66,76586.9976,1.1,-0.26577,5e-05,22.48669]
[1744019323700,91.66,76586.9976,1.1,-0.26577,5e-05,22.48669]
[1744019324329,91.66,76586.9976,1.1,-0.26577,5e-05,22.48679]
[1744019324792,91.66,76586.9976,1.1,-0.26577,5e-05,22.48679]
[1744019325372,91.66,76586.9976,1.1,-0.26577,5e-05,22.48679]
[1744019325929,91.66,76586.9976,1.1,-0.26577,5e-05,22.48679]
[1744019325972,91.67,76586.9976,1.1,-0.26577,5e-05,22.4869]
[1744019327994,91.67,76657.7523,1.1,-0.26209,5e-05,22.34842]
[1744019328024,91.67,76657.7523,1.1,-0.26209,5e-05,22.34842]
[1744019328493,91.67,76657.7523,1.1,-0.26209,5e-05,22.34842]
[1744019328532,91.67,76657.7523,1.1,-0.26209,5e-05,22.34842]
[1744019328851,91.67,76657.7523,1.1,-0.26209,5e-05,22.34842]
[1744019328886,91.67,76657.7523,1.1,-0.26209,5e-05,22.34843]
[1744019329537,91.67,76657.7523,1.1,-0.26209,5e-05,22.34843]
[1744019331043,91.67,76651.4909,1.1,-0.26242,5e-05,22.3607]
[1744019331502,91.67,76651.4909,1.1,-0.26242,5e-05,22.3607]
[1744019332497,91.67,76656.3167,1.1,-0.26217,5e-05,22.35114]
[1744019332757,91.67,76656.3167,1.1,-0.26217,5e-05,22.35114]
[1744019333143,91.67,76656.3167,1.1,-0.26217,5e-05,22.35114]
[1744019334004,91.66,76666.9916,1.1,-0.26161,5e-05,22.32974]
[1744019335004,91.66,76677.0404,1.1,-0.26109,5e-05,22.30986]
[1744019337222,91.66,76670.9237,1.1,-0.2614,5e-05,22.32166]
[1744019337226,91.66,76670.9237,1.1,-0.2614,5e-05,22.32166]
[1744019338007,91.66,76657.1678,1.1,-0.26211,5e-05,22.34884]
[1744019340086,91.66,76657.7285,1.1,-0.26208,5e-05,22.34797]
[1744019342033,91.66,76655.5149,1.1,-0.26221,5e-05,22.35266]
[1744019342568,91.66,76655.5149,1.1,-0.26221,5e-05,22.35266]
[1744019344013,91.68,76641.9676,1.1,-0.26294,5e-05,22.38064]
[1744019344164,91.68,76641.9676,1.1,-0.26294,5e-05,22.38064]
[1744019347244,91.72,76639.2695,1.1,-0.26315,5e-05,22.38915]
[1744019349732,91.73,76640.1172,1.1,-0.26313,5e-05,22.38853]
[1744019349898,91.73,76640.1172,1.1,-0.26313,5e-05,22.38853]
[1744019349955,91.73,76640.1172,1.1,-0.26313,5e-05,22.38853]
[1744019350086,91.73,76640.1172,1.1,-0.26313,5e-05,22.38853]
[1744019351020,91.74,76660.8533,1.1,-0.26207,5e-05,22.34822]
[1744019352021,91.73,76669.9541,1.1,-0.26159,5e-05,22.32988]
[1744019353277,91.73,76667.7048,1.1,-0.2617,5e-05,22.33427]
[1744019353807,91.73,76667.7048,1.1,-0.2617,5e-05,22.33427]
[1744019355673,91.73,76668.0811,1.1,-0.26168,5e-05,22.33344]
[1744019355695,91.73,76668.0811,1.1,-0.26168,5e-05,22.33344]
[1744019356284,91.73,76667.7368,1.1,-0.2617,5e-05,22.33407]
[1744019356711,91.73,76667.7368,1.1,-0.2617,5e-05,22.33407]
[1744019358348,91.73,76673.7709,1.1,-0.26139,5e-05,22.3221]
[1744019358359,91.73,76673.7709,1.1,-0.26139,5e-05,22.3221]
[1744019359644,91.73,76673.5564,1.1,-0.2614,5e-05,22.3225]
[1744019360367,91.73,76673.5564,1.1,-0.2614,5e-05,22.32246]
[1744019360619,91.73,76673.5564,1.1,-0.2614,5e-05,22.32246]
[1744019360623,91.73,76673.5564,1.1,-0.2614,5e-05,22.32246]
[1744019360769,91.73,76673.5564,1.1,-0.2614,5e-05,22.32246]
[1744019360776,91.73,76673.5564,1.1,-0.2614,5e-05,22.32246]
[1744019363537,91.72,76676.1989,1.1,-0.26126,5e-05,22.31707]
[1744019363553,91.72,76676.1989,1.1,-0.26126,5e-05,22.31707]
[1744019364521,91.72,76675.5522,1.1,-0.26128,5e-05,22.31808]
[1744019364799,91.72,76675.5522,1.1,-0.26128,5e-05,22.31808]
[1744019365514,91.72,76675.5522,1.1,-0.26128,5e-05,22.31808]
[1744019365606,91.72,76675.5522,1.1,-0.26128,5e-05,22.31808]
[1744019365830,91.72,76675.5522,1.1,-0.26128,5e-05,22.31808]
[1744019366439,91.72,76675.5522,1.1,-0.26128,5e-05,22.31796]
[1744019366525,91.72,76675.5522,1.1,-0.26128,5e-05,22.31796]
[1744019366526,91.72,76675.5522,1.1,-0.26128,5e-05,22.31796]
[1744019366535,91.72,76675.5522,1.1,-0.26128,5e-05,22.31796]
[1744019367605,91.72,76695.784,1.1,-0.26024,5e-05,22.27794]
[1744019368822,91.72,76695.784,1.1,-0.26024,5e-05,22.27794]
[1744019368899,91.72,76695.784,1.1,-0.26024,5e-05,22.2781]
[1744019369770,91.72,76695.784,1.1,-0.26024,5e-05,22.2781]
[1744019371043,91.72,76732.8593,1.1,-0.25832,5e-05,22.20091]
[1744019371684,91.72,76732.8593,1.1,-0.25832,5e-05,22.20091]
[1744019371690,91.72,76732.8593,1.1,-0.25832,5e-05,22.20091]
[1744019372117,91.73,76732.8593,1.1,-0.25832,5e-05,22.20102]
[1744019373714,91.73,76732.0793,1.1,-0.25836,5e-05,22.20267]
[1744019374046,91.74,76723.8444,1.1,-0.2588,5e-05,22.21988]
[1744019374774,91.74,76723.8444,1.1,-0.2588,5e-05,22.21988]
[1744019377557,91.74,76724.8916,1.1,-0.25875,5e-05,22.21803]
[1744019381200,91.77,76730.1355,1.1,-0.25856,5e-05,22.21073]
[1744019382157,91.78,76732.4073,1.1,-0.25846,5e-05,22.20709]
[1744019382893,91.78,76732.4073,1.1,-0.25846,5e-05,22.20709]
[1744019383530,91.8,76732.4073,1.1,-0.25848,5e-05,22.20808]
[1744019384056,91.81,76744.61,1.1,-0.25788,5e-05,22.18485]
[1744019389061,91.85,76741.9294,1.1,-0.2581,5e-05,22.19377]
[1744019390401,91.86,76742.0948,1.1,-0.25811,5e-05,22.19441]
[1744019390412,91.86,76742.0948,1.1,-0.25811,5e-05,22.19441]
[1744019396051,91.86,76739.7142,1.1,-0.25824,5e-05,22.19961]
[1744019396155,91.86,76739.7142,1.1,-0.25824,5e-05,22.19961]
[1744019396166,91.86,76739.7142,1.1,-0.25824,5e-05,22.19961]
[1744019396242,91.86,76739.7142,1.1,-0.25824,5e-05,22.19961]
[1744019396252,91.86,76739.7142,1.1,-0.25824,5e-05,22.19961]
[1744019397178,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397183,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397428,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397534,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397619,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397834,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397977,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019397993,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019398172,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019398404,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019398451,91.87,76739.7142,1.1,-0.25826,5e-05,22.20029]
[1744019399077,91.87,76694.4538,1.1,-0.26059,5e-05,22.29039]
[1744019400079,91.87,76673.0167,1.1,-0.26168,5e-05,22.33213]
[1744019402077,91.86,76673.0167,1.1,-0.26167,5e-05,22.33156]
[1744019402185,91.86,76674.838,1.1,-0.26156,5e-05,22.32748]
[1744019403081,91.86,76665.8308,1.1,-0.26205,5e-05,22.34599]
[1744019403818,91.86,76665.8308,1.1,-0.26205,5e-05,22.34599]
[1744019403860,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019404384,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019404855,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019404923,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019405920,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019405982,91.87,76665.8308,1.1,-0.26206,5e-05,22.34659]
[1744019408086,91.84,76675.3027,1.1,-0.26151,5e-05,22.32549]
[1744019409444,91.84,76675.3027,1.1,-0.2615,5e-05,22.32499]
[1744019409814,91.84,76675.3027,1.1,-0.2615,5e-05,22.32499]
[1744019409952,91.84,76675.3027,1.1,-0.2615,5e-05,22.32499]
[1744019410017,91.84,76675.3027,1.1,-0.2615,5e-05,22.32499]
[1744019410102,91.83,76666.45,1.1,-0.26195,5e-05,22.3418]
[1744019410196,91.83,76666.45,1.1,-0.26195,5e-05,22.3418]
[1744019410910,91.83,76666.45,1.1,-0.26195,5e-05,22.34183]
[1744019411652,91.83,76666.45,1.1,-0.26195,5e-05,22.34183]
[1744019412091,91.83,76656.2866,1.1,-0.26247,5e-05,22.36171]
[1744019413724,91.83,76656.2866,1.1,-0.26247,5e-05,22.36153]
[1744019413742,91.83,76656.2866,1.1,-0.26247,5e-05,22.36153]
[1744019413791,91.83,76656.2866,1.1,-0.26247,5e-05,22.36153]
[1744019413932,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019414554,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019414565,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019414610,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019414747,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019414861,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019415009,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019415081,91.82,76656.2866,1.1,-0.26246,5e-05,22.36133]
[1744019416730,91.81,76656.2866,1.1,-0.26243,5e-05,22.35978]
[1744019416778,91.81,76656.2866,1.1,-0.26243,5e-05,22.35978]
[1744019416954,91.8,76656.2866,1.1,-0.26241,5e-05,22.35911]
[1744019417712,91.8,76656.2866,1.1,-0.26241,5e-05,22.35911]
[1744019418878,91.81,76656.2866,1.1,-0.26243,5e-05,22.35985]
[1744019420655,91.83,76654.8374,1.1,-0.26255,5e-05,22.36474]
[1744019420867,91.83,76654.8374,1.1,-0.26255,5e-05,22.36474]
[1744019420982,91.85,76654.8374,1.1,-0.26258,5e-05,22.36602]
[1744019421222,91.85,76654.8374,1.1,-0.26258,5e-05,22.36602]
[1744019421989,91.85,76654.8374,1.1,-0.26258,5e-05,22.36607]
[1744019423730,91.85,76654.8374,1.1,-0.26258,5e-05,22.36607]
[1744019424023,91.85,76654.8374,1.1,-0.26258,5e-05,22.3661]
[1744019424742,91.85,76654.8374,1.1,-0.26258,5e-05,22.3661]
[1744019426111,91.87,76602.1233,1.1,-0.26535,5e-05,22.47058]
[1744019428332,91.87,76602.1233,1.1,-0.26535,5e-05,22.47073]
[1744019428742,91.87,76602.1233,1.1,-0.26535,5e-05,22.47073]
[1744019430771,91.87,76598.4358,1.1,-0.26555,5e-05,22.47804]
[1744019432724,91.87,76601.2415,1.1,-0.26539,5e-05,22.46918]
[1744019433145,91.87,76601.2415,1.1,-0.26539,5e-05,22.46918]
[1744019433651,91.87,76601.2415,1.1,-0.26539,5e-05,22.46918]
[1744019434119,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019434179,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019434218,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019434224,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019434911,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019435418,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019435597,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019435643,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019435908,91.87,76579.3129,1.1,-0.26653,5e-05,22.51181]
[1744019436959,91.87,76579.3129,1.1,-0.26653,5e-05,22.51182]
[1744019437106,91.87,76579.3129,1.1,-0.26653,5e-05,22.51174]
[1744019437486,91.87,76579.3129,1.1,-0.26653,5e-05,22.51174]
[1744019437539,91.87,76579.3129,1.1,-0.26653,5e-05,22.51174]
[1744019438031,91.87,76579.3129,1.1,-0.26653,5e-05,22.51174]
[1744019439120,91.87,76533.4233,1.1,-0.26893,5e-05,22.60006]
[1744019439246,91.87,76533.4233,1.1,-0.26893,5e-05,22.60006]
[1744019441135,91.87,76557.0104,1.1,-0.26769,5e-05,22.55472]
[1744019443148,91.87,76567.6996,1.1,-0.26713,5e-05,22.53412]
[1744019443430,91.87,76567.6996,1.1,-0.26713,5e-05,22.53412]
[1744019444154,91.87,76584.0174,1.1,-0.26628,5e-05,22.50266]
[1744019445346,91.87,76579.1494,1.1,-0.26654,5e-05,22.51212]
[1744019445352,91.87,76579.1494,1.1,-0.26654,5e-05,22.51212]
[1744019445363,91.87,76579.1494,1.1,-0.26654,5e-05,22.51212]
[1744019446452,91.87,76579.9914,1.1,-0.2665,5e-05,22.51054]
[1744019446482,91.87,76579.9914,1.1,-0.2665,5e-05,22.51054]
[1744019451161,91.89,76567.9616,1.1,-0.26716,5e-05,22.53518]
[1744019451418,91.89,76567.9616,1.1,-0.26716,5e-05,22.53518]
[1744019452905,91.89,76566.9332,1.1,-0.26721,5e-05,22.53727]
[1744019455769,91.89,76561.3135,1.1,-0.26751,5e-05,22.54811]
[1744019457168,91.89,76574.062,1.1,-0.26685,5e-05,22.52384]
[1744019461813,91.91,76568.6437,1.1,-0.26715,5e-05,22.53523]
[1744019462217,91.91,76561.4161,1.1,-0.26753,5e-05,22.54913]
[1744019464176,91.91,76577.6924,1.1,-0.26669,5e-05,22.5181]
[1744019464926,91.91,76577.6924,1.1,-0.26669,5e-05,22.5181]
[1744019464932,91.91,76577.6924,1.1,-0.26669,5e-05,22.5181]
[1744019466178,91.92,76595.6598,1.1,-0.26578,5e-05,22.48446]
[1744019466744,91.92,76595.6598,1.1,-0.26578,5e-05,22.48446]
[1744019466810,91.92,76595.6598,1.1,-0.26578,5e-05,22.48446]
[1744019466844,91.92,76595.6598,1.1,-0.26578,5e-05,22.48446]
[1744019466856,91.92,76595.6598,1.1,-0.26578,5e-05,22.48446]
[1744019467358,91.93,76592.1245,1.1,-0.26598,5e-05,22.49189]
[1744019473120,91.96,76593.8276,1.1,-0.26595,5e-05,22.4914]
[1744019473175,91.96,76593.8276,1.1,-0.26595,5e-05,22.4914]
[1744019473811,91.97,76593.8276,1.1,-0.26597,5e-05,22.49192]
[1744019473837,91.97,76593.8276,1.1,-0.26597,5e-05,22.49192]
[1744019474185,91.97,76579.1519,1.1,-0.26674,5e-05,22.52052]
[1744019475041,91.97,76579.1519,1.1,-0.26674,5e-05,22.52052]
[1744019476189,91.97,76565.9529,1.1,-0.26743,5e-05,22.546]
[1744019476500,91.97,76565.9529,1.1,-0.26743,5e-05,22.546]
[1744019476630,91.97,76565.9529,1.1,-0.26743,5e-05,22.546]
[1744019477766,91.97,76564.4806,1.1,-0.2675,5e-05,22.54875]
[1744019479192,91.97,76550.9139,1.1,-0.2682,5e-05,22.57438]
[1744019479517,91.97,76550.9139,1.1,-0.2682,5e-05,22.57438]
[1744019479556,91.97,76550.9139,1.1,-0.2682,5e-05,22.57438]
[1744019480193,91.97,76560.7488,1.1,-0.26768,5e-05,22.55533]
[1744019481194,91.97,76569.271,1.1,-0.26724,5e-05,22.53895]
[1744019481256,91.97,76569.271,1.1,-0.26724,5e-05,22.53895]
[1744019484274,91.97,76571.9139,1.1,-0.26711,5e-05,22.53416]
[1744019484491,91.97,76571.9139,1.1,-0.26711,5e-05,22.53416]
[1744019488254,91.98,76571.9747,1.1,-0.26711,5e-05,22.53453]
[1744019488265,91.98,76571.9747,1.1,-0.26711,5e-05,22.53453]
[1744019488509,91.98,76571.9747,1.1,-0.26711,5e-05,22.53453]
[1744019488714,91.98,76571.9747,1.1,-0.26711,5e-05,22.53453]
[1744019490203,91.98,76583.4974,1.1,-0.26653,5e-05,22.51291]
[1744019491881,91.99,76584.0119,1.1,-0.26649,5e-05,22.50865]
[1744019493123,91.99,76584.0119,1.1,-0.26649,5e-05,22.50893]
[1744019494396,92.0,76588.2704,1.1,-0.26629,5e-05,22.50139]
[1744019495882,92.0,76584.7217,1.1,-0.26648,5e-05,22.50856]
[1744019496023,92.0,76584.7217,1.1,-0.26648,5e-05,22.50856]
[1744019496042,92.0,76584.7217,1.1,-0.26648,5e-05,22.50856]
[1744019496159,92.0,76584.7217,1.1,-0.26648,5e-05,22.50856]
[1744019496911,92.0,76584.7217,1.1,-0.26648,5e-05,22.50856]
[1744019497210,92.0,76603.8001,1.1,-0.26549,5e-05,22.47183]
[1744019498211,92.0,76592.7256,1.1,-0.26607,5e-05,22.49322]
[1744019499758,92.0,76590.8609,1.1,-0.26616,5e-05,22.49676]
[1744019501214,92.0,76604.6511,1.1,-0.26544,5e-05,22.46993]
[1744019504217,92.0,76591.1409,1.1,-0.26614,5e-05,22.49594]
[1744019505514,92.0,76584.0029,1.1,-0.26651,5e-05,22.50966]
[1744019505620,92.0,76584.0029,1.1,-0.26651,5e-05,22.50966]
[1744019506219,92.0,76571.7282,1.1,-0.26715,5e-05,22.53324]
[1744019506257,92.0,76571.7282,1.1,-0.26715,5e-05,22.53324]
[1744019507051,92.0,76571.7282,1.1,-0.26715,5e-05,22.53324]
[1744019507125,92.0,76571.7282,1.1,-0.26715,5e-05,22.53324]
[1744019507220,92.0,76562.3125,1.1,-0.26764,5e-05,22.55131]
[1744019509222,92.0,76550.6888,1.1,-0.26824,5e-05,22.57358]
[1744019509997,92.0,76550.6888,1.1,-0.26824,5e-05,22.57358]
[1744019510009,92.0,76550.6888,1.1,-0.26824,5e-05,22.57358]
[1744019510190,92.0,76550.6888,1.1,-0.26824,5e-05,22.57358]
[1744019510526,92.0,76550.6888,1.1,-0.26824,5e-05,22.57354]
[1744019510977,92.0,76550.6888,1.1,-0.26824,5e-05,22.57354]
[1744019511224,92.0,76565.0667,1.1,-0.26749,5e-05,22.5459]
[1744019512225,92.0,76576.6368,1.1,-0.26689,5e-05,22.52361]
[1744019515138,92.0,76576.9313,1.1,-0.26687,5e-05,22.52308]
[1744019515960,92.0,76576.9313,1.1,-0.26687,5e-05,22.52309]
[1744019515977,92.0,76576.9313,1.1,-0.26687,5e-05,22.52309]
[1744019516245,92.0,76576.9313,1.1,-0.26688,5e-05,22.52323]
[1744019516533,92.0,76576.9313,1.1,-0.26688,5e-05,22.52323]
[1744019517230,92.0,76588.1233,1.1,-0.2663,5e-05,22.50199]
[1744019518250,92.0,76588.7425,1.1,-0.26627,5e-05,22.50083]
[1744019519925,92.0,76587.0668,1.1,-0.26636,5e-05,22.50407]
[1744019520466,92.0,76580.8521,1.1,-0.26668,5e-05,22.51605]
[1744019520857,92.0,76580.8521,1.1,-0.26668,5e-05,22.51605]
[1744019521170,92.0,76580.8521,1.1,-0.26668,5e-05,22.51605]
[1744019521234,92.0,76561.4125,1.1,-0.26769,5e-05,22.55334]
[1744019522235,92.0,76548.6251,1.1,-0.26836,5e-05,22.57786]
[1744019522516,92.0,76548.6251,1.1,-0.26836,5e-05,22.57786]
[1744019523479,92.0,76542.9914,1.1,-0.26865,5e-05,22.58861]
[1744019523664,92.0,76542.9914,1.1,-0.26865,5e-05,22.58861]
[1744019523841,92.0,76542.9914,1.1,-0.26865,5e-05,22.58861]
[1744019525242,92.0,76520.8415,1.1,-0.26981,5e-05,22.6308]
[1744019527169,92.0,76523.7838,1.1,-0.26965,5e-05,22.62509]
[1744019527175,92.0,76523.7838,1.1,-0.26965,5e-05,22.62509]
[1744019527596,92.0,76524.9881,1.1,-0.26959,5e-05,22.6227]
[1744019527622,92.0,76524.9881,1.1,-0.26959,5e-05,22.6227]
[1744019527948,92.0,76524.9881,1.1,-0.26959,5e-05,22.6227]
[1744019528869,91.99,76532.0926,1.1,-0.2692,5e-05,22.60838]
[1744019528912,91.99,76532.0926,1.1,-0.2692,5e-05,22.60838]
[1744019529348,91.98,76526.5589,1.1,-0.26947,5e-05,22.61813]
[1744019529395,91.98,76526.5589,1.1,-0.26947,5e-05,22.61813]
[1744019529472,91.98,76526.5589,1.1,-0.26947,5e-05,22.61813]
[1744019529549,91.98,76526.5589,1.1,-0.26947,5e-05,22.61813]
[1744019530253,91.97,76541.1524,1.1,-0.2687,5e-05,22.59015]
[1744019531254,91.97,76557.7632,1.1,-0.26783,5e-05,22.55806]
[1744019532708,91.97,76554.2524,1.1,-0.26801,5e-05,22.56454]
[1744019532715,91.97,76554.2524,1.1,-0.26801,5e-05,22.56454]
[1744019532729,91.97,76554.2524,1.1,-0.26801,5e-05,22.56454]
[1744019533050,91.97,76554.2524,1.1,-0.26801,5e-05,22.56454]
[1744019534962,91.96,76550.3777,1.1,-0.26819,5e-05,22.57132]
[1744019534996,91.96,76550.3777,1.1,-0.26819,5e-05,22.57132]
[1744019536113,91.96,76550.3777,1.1,-0.26819,5e-05,22.57132]
[1744019536141,91.96,76550.3777,1.1,-0.26819,5e-05,22.57132]
[1744019536182,91.96,76550.3777,1.1,-0.26819,5e-05,22.57132]
[1744019538261,91.96,76583.7132,1.1,-0.26645,5e-05,22.50685]
[1744019538809,91.96,76583.7132,1.1,-0.26645,5e-05,22.50685]
[1744019539057,91.96,76583.7132,1.1,-0.26645,5e-05,22.50685]
[1744019539108,91.96,76583.7132,1.1,-0.26645,5e-05,22.50685]
[1744019539361,91.96,76583.7132,1.1,-0.26645,5e-05,22.50682]
[1744019543266,91.93,76598.2338,1.1,-0.26564,5e-05,22.47658]
[1744019545258,91.93,76603.1721,1.1,-0.26538,5e-05,22.46696]
[1744019545803,91.93,76601.3488,1.1,-0.26548,5e-05,22.47046]
[1744019546451,91.93,76596.57,1.1,-0.26573,5e-05,22.4798]
[1744019546640,91.93,76596.57,1.1,-0.26573,5e-05,22.4798]
[1744019547270,91.94,76587.9143,1.1,-0.26619,5e-05,22.49706]
[1744019549272,91.94,76569.7247,1.1,-0.26715,5e-05,22.53262]
[1744019549472,91.94,76569.7247,1.1,-0.26715,5e-05,22.53262]
[1744019549648,91.94,76569.7247,1.1,-0.26715,5e-05,22.53262]
[1744019549785,91.94,76569.7247,1.1,-0.26715,5e-05,22.53262]
[1744019550024,91.94,76569.7247,1.1,-0.26715,5e-05,22.53262]
[1744019550273,91.94,76559.5212,1.1,-0.26768,5e-05,22.55217]
[1744019551274,91.94,76567.9149,1.1,-0.26722,5e-05,22.53243]
[1744019551835,91.94,76567.9149,1.1,-0.26722,5e-05,22.53243]
[1744019551860,91.94,76567.9149,1.1,-0.26722,5e-05,22.53243]
[1744019551910,91.94,76567.9149,1.1,-0.26722,5e-05,22.53243]
[1744019552275,91.94,76583.5018,1.1,-0.26641,5e-05,22.50237]
[1744019553242,91.94,76583.5018,1.1,-0.26641,5e-05,22.50237]
[1744019554277,91.95,76570.5438,1.1,-0.26709,5e-05,22.52786]
[1744019556279,91.95,76549.6354,1.1,-0.26819,5e-05,22.56808]
[1744019556904,91.95,76549.6354,1.1,-0.26819,5e-05,22.56808]
[1744019559282,91.95,76567.7244,1.1,-0.26724,5e-05,22.53331]
[1744019559363,91.95,76567.7244,1.1,-0.26724,5e-05,22.53331]
[1744019559364,91.95,76567.7244,1.1,-0.26724,5e-05,22.53331]
[1744019559402,91.95,76567.7244,1.1,-0.26724,5e-05,22.53331]
[1744019559406,91.95,76567.7244,1.1,-0.26724,5e-05,22.53331]
[1744019562691,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563155,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563383,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563565,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563705,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563723,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019563771,91.95,76570.1489,1.1,-0.26712,5e-05,22.52883]
[1744019564287,91.95,76551.9036,1.1,-0.26806,5e-05,22.56364]
[1744019566027,91.93,76542.8758,1.1,-0.26851,5e-05,22.57994]
[1744019566419,91.93,76542.8758,1.1,-0.26851,5e-05,22.57994]
[1744019567123,91.93,76542.8758,1.1,-0.26851,5e-05,22.57994]
[1744019567135,91.93,76542.8758,1.1,-0.26851,5e-05,22.57994]
[1744019569246,91.92,76538.2633,1.1,-0.26873,5e-05,22.58785]
[1744019570353,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019570375,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019570425,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019570862,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019570922,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019570977,91.91,76544.7474,1.1,-0.26838,5e-05,22.57469]
[1744019574089,91.89,76527.3745,1.1,-0.26924,5e-05,22.60595]
[1744019576229,91.88,76531.899,1.1,-0.26899,5e-05,22.59678]
[1744019576238,91.88,76531.899,1.1,-0.26899,5e-05,22.59678]
[1744019576245,91.88,76531.899,1.1,-0.26899,5e-05,22.59678]
[1744019578654,91.87,76537.9313,1.1,-0.26864,5e-05,22.584]
[1744019579523,91.86,76537.9313,1.1,-0.26863,5e-05,22.58363]
[1744019580048,91.86,76537.9313,1.1,-0.26863,5e-05,22.58363]
[1744019580049,91.86,76537.9313,1.1,-0.26863,5e-05,22.58363]
[1744019580215,91.86,76537.9313,1.1,-0.26863,5e-05,22.58363]
[1744019580876,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019580911,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019580967,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019581188,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019581528,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019582151,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019582166,91.86,76533.1135,1.1,-0.26888,5e-05,22.59239]
[1744019583198,91.85,76533.1135,1.1,-0.26886,5e-05,22.59162]
[1744019583276,91.85,76533.1135,1.1,-0.26886,5e-05,22.59162]
[1744019583308,91.85,76489.4864,1.1,-0.27115,5e-05,22.67483]
[1744019583915,91.85,76489.4864,1.1,-0.27115,5e-05,22.67483]
[1744019583993,91.85,76489.4864,1.1,-0.27115,5e-05,22.67483]
[1744019584307,91.85,76489.4864,1.1,-0.27115,5e-05,22.67483]
[1744019584309,91.84,76482.7255,1.1,-0.2715,5e-05,22.6876]
[1744019585541,91.84,76482.7255,1.1,-0.2715,5e-05,22.68756]
[1744019586173,91.84,76482.7255,1.1,-0.2715,5e-05,22.68757]
[1744019586546,91.84,76482.7255,1.1,-0.2715,5e-05,22.68757]
[1744019587180,91.84,76482.7255,1.1,-0.2715,5e-05,22.6875]
[1744019588053,91.84,76482.7255,1.1,-0.2715,5e-05,22.6875]
[1744019588187,91.84,76482.7255,1.1,-0.2715,5e-05,22.68744]
[1744019589194,91.84,76461.7618,1.1,-0.27261,5e-05,22.72716]
[1744019589337,91.84,76461.7618,1.1,-0.27261,5e-05,22.72716]
[1744019589421,91.84,76461.7618,1.1,-0.27261,5e-05,22.72716]
[1744019589563,91.84,76461.7618,1.1,-0.27261,5e-05,22.72716]
[1744019590201,91.84,76461.7618,1.1,-0.2726,5e-05,22.72698]
[1744019591069,91.84,76461.7618,1.1,-0.2726,5e-05,22.72698]
[1744019592257,91.84,76461.7618,1.1,-0.2726,5e-05,22.72682]
[1744019592288,91.84,76461.7618,1.1,-0.2726,5e-05,22.72682]
[1744019592323,91.84,76473.0071,1.1,-0.272,5e-05,22.70544]
[1744019592577,91.84,76473.0071,1.1,-0.272,5e-05,22.70544]
[1744019593003,91.84,76473.0071,1.1,-0.272,5e-05,22.70544]
[1744019593008,91.84,76473.0071,1.1,-0.272,5e-05,22.70544]
[1744019593222,91.83,76473.0071,1.1,-0.272,5e-05,22.70528]
[1744019593727,91.83,76473.0071,1.1,-0.272,5e-05,22.70528]
[1744019593731,91.83,76473.0071,1.1,-0.272,5e-05,22.70528]
[1744019593733,91.83,76473.0071,1.1,-0.272,5e-05,22.70528]
[1744019594229,91.83,76473.0071,1.1,-0.27199,5e-05,22.70512]
[1744019594686,91.83,76473.0071,1.1,-0.27199,5e-05,22.70512]
[1744019596366,91.83,76473.6655,1.1,-0.27195,5e-05,22.70357]
[1744019598257,91.83,76486.1623,1.1,-0.27129,5e-05,22.67957]
[1744019602547,91.82,76481.0117,1.1,-0.27154,5e-05,22.68881]
[1744019608156,91.81,76476.9266,1.1,-0.27174,5e-05,22.6958]
[1744019608187,91.81,76476.9266,1.1,-0.27174,5e-05,22.6958]
[1744019608282,91.81,76476.9266,1.1,-0.27174,5e-05,22.6958]
[1744019608943,91.81,76476.9266,1.1,-0.27174,5e-05,22.69564]
[1744019610234,91.8,76476.9266,1.1,-0.27173,5e-05,22.69547]
[1744019610261,91.8,76476.9266,1.1,-0.27173,5e-05,22.69547]
[1744019610318,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019610616,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019610687,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019610699,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019610725,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019610740,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019611122,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019611213,91.8,76476.9266,1.1,-0.27173,5e-05,22.6953]
[1744019611312,91.8,76476.9266,1.1,-0.2717,5e-05,22.69155]
[1744019612316,91.8,76476.9266,1.1,-0.2717,5e-05,22.69155]
[1744019614047,91.8,76477.7369,1.1,-0.27165,5e-05,22.68971]
[1744019615042,91.79,76477.7369,1.1,-0.27165,5e-05,22.68957]
[1744019615459,91.79,76477.7369,1.1,-0.27165,5e-05,22.68957]
[1744019615508,91.79,76477.7369,1.1,-0.27165,5e-05,22.68957]
[1744019616137,91.79,76477.7369,1.1,-0.27165,5e-05,22.68957]
[1744019616155,91.78,76477.7369,1.1,-0.27162,5e-05,22.68833]
[1744019616363,91.78,76477.7369,1.1,-0.27162,5e-05,22.68833]
[1744019617353,91.77,76457.7914,1.1,-0.27266,5e-05,22.72565]
[1744019619464,91.77,76455.0542,1.1,-0.2728,5e-05,22.73029]
[1744019619569,91.77,76455.0542,1.1,-0.2728,5e-05,22.73029]
[1744019620359,91.76,76419.4576,1.1,-0.27467,5e-05,22.79686]
[1744019623362,91.76,76408.7815,1.1,-0.27524,5e-05,22.81674]
[1744019624342,91.76,76408.7815,1.1,-0.27524,5e-05,22.81674]
[1744019624657,91.75,76405.2978,1.1,-0.27542,5e-05,22.82309]
[1744019625420,91.75,76403.091,1.1,-0.27553,5e-05,22.82701]
[1744019626789,91.75,76396.6445,1.1,-0.27586,5e-05,22.83867]
[1744019626794,91.75,76396.6445,1.1,-0.27586,5e-05,22.83867]
[1744019626805,91.75,76396.6445,1.1,-0.27586,5e-05,22.83867]
[1744019627366,91.75,76386.1157,1.1,-0.27642,5e-05,22.85827]
[1744019629559,91.73,76388.839,1.1,-0.27626,5e-05,22.85226]
[1744019629630,91.73,76388.839,1.1,-0.27626,5e-05,22.85226]
[1744019629802,91.73,76388.839,1.1,-0.27626,5e-05,22.85226]
[1744019630647,91.73,76385.03,1.1,-0.27645,5e-05,22.85884]
[1744019631370,91.72,76376.7687,1.1,-0.27687,5e-05,22.87357]
[1744019632371,91.71,76386.2243,1.1,-0.27635,5e-05,22.85546]
[1744019632807,91.71,76386.2243,1.1,-0.27635,5e-05,22.85546]
[1744019632816,91.71,76386.2243,1.1,-0.27635,5e-05,22.85546]
[1744019635387,91.69,76384.0778,1.1,-0.27643,5e-05,22.85793]
[1744019636376,91.68,76374.4675,1.1,-0.27693,5e-05,22.87518]
[1744019639316,91.66,76366.9632,1.1,-0.27729,5e-05,22.88767]
[1744019639344,91.66,76366.9632,1.1,-0.27729,5e-05,22.88767]
[1744019643901,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019643907,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019643982,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019644051,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019644064,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019644622,91.61,76359.4208,1.1,-0.2776,5e-05,22.898]
[1744019647308,91.58,76355.5268,1.1,-0.27775,5e-05,22.90263]
[1744019647314,91.58,76355.5268,1.1,-0.27775,5e-05,22.90263]
[1744019648748,91.55,76352.3371,1.1,-0.27788,5e-05,22.90679]
[1744019648759,91.55,76352.3371,1.1,-0.27788,5e-05,22.90679]
[1744019648776,91.55,76352.3371,1.1,-0.27788,5e-05,22.90679]
[1744019651673,91.52,76351.1529,1.1,-0.27787,5e-05,22.90642]
[1744019652392,91.51,76342.5708,1.1,-0.27831,5e-05,22.92136]
[1744019653393,91.49,76330.4524,1.1,-0.27893,5e-05,22.94262]
[1744019653598,91.49,76330.4524,1.1,-0.27893,5e-05,22.94262]
[1744019653880,91.49,76330.4524,1.1,-0.27893,5e-05,22.94262]
[1744019657138,91.46,76334.3469,1.1,-0.27867,5e-05,22.93311]
[1744019657160,91.46,76334.3469,1.1,-0.27867,5e-05,22.93311]
[1744019658195,91.45,76334.3469,1.1,-0.27864,5e-05,22.93214]
[1744019659259,91.44,76334.3469,1.1,-0.27862,5e-05,22.93129]
[1744019659986,91.43,76334.3469,1.1,-0.2786,5e-05,22.93053]
[1744019660371,91.43,76334.3469,1.1,-0.2786,5e-05,22.93053]
[1744019661404,91.41,76349.7719,1.1,-0.27773,5e-05,22.90037]
[1744019664276,91.39,76347.3912,1.1,-0.27783,5e-05,22.90339]
[1744019667410,91.35,76339.1339,1.1,-0.2782,5e-05,22.91576]
[1744019667816,91.35,76339.1339,1.1,-0.2782,5e-05,22.91576]
[1744019669687,91.32,76334.9231,1.1,-0.27838,5e-05,22.92191]
[1744019669830,91.32,76334.9231,1.1,-0.27838,5e-05,22.92191]
[1744019669952,91.32,76334.9231,1.1,-0.27838,5e-05,22.92191]
[1744019670042,91.32,76334.9231,1.1,-0.27838,5e-05,22.92191]
[1744019670141,91.32,76334.9231,1.1,-0.27838,5e-05,22.92191]
[1744019672211,91.3,76338.1601,1.1,-0.27815,5e-05,22.9107]
[1744019672334,91.3,76338.1601,1.1,-0.27815,5e-05,22.9107]
[1744019672667,91.29,76338.1601,1.1,-0.27813,5e-05,22.91014]
[1744019673416,91.29,76356.3279,1.1,-0.27715,5e-05,22.87584]
[1744019673761,91.29,76356.3279,1.1,-0.27715,5e-05,22.87584]
[1744019674754,91.29,76362.3361,1.1,-0.27682,5e-05,22.86432]
[1744019674850,91.29,76362.3361,1.1,-0.27682,5e-05,22.86432]
[1744019674922,91.29,76362.3361,1.1,-0.27682,5e-05,22.86432]
[1744019675631,91.28,76363.5453,1.1,-0.27674,5e-05,22.86156]
[1744019675787,91.28,76363.5453,1.1,-0.27674,5e-05,22.86156]
[1744019676121,91.28,76363.5453,1.1,-0.27674,5e-05,22.86156]
[1744019677420,91.27,76381.8312,1.1,-0.27575,5e-05,22.82678]
[1744019678421,91.27,76401.9315,1.1,-0.27467,5e-05,22.78901]
[1744019680291,91.28,76405.1373,1.1,-0.27451,5e-05,22.78314]
[1744019680300,91.28,76405.1373,1.1,-0.27451,5e-05,22.78314]
[1744019685010,91.3,76398.6032,1.1,-0.2749,5e-05,22.79739]
[1744019685354,91.3,76398.6032,1.1,-0.2749,5e-05,22.79739]
[1744019685489,91.31,76398.6032,1.1,-0.27491,5e-05,22.79771]
[1744019687430,91.3,76384.0227,1.1,-0.27569,5e-05,22.82495]
[1744019689432,91.29,76375.4998,1.1,-0.27612,5e-05,22.84021]
[1744019690342,91.29,76375.4998,1.1,-0.27612,5e-05,22.84021]
[1744019690346,91.29,76375.4998,1.1,-0.27612,5e-05,22.84021]
[1744019690370,91.29,76375.4998,1.1,-0.27612,5e-05,22.84021]
[1744019692435,91.29,76386.8898,1.1,-0.27551,5e-05,22.81867]
[1744019696440,91.3,76378.6773,1.1,-0.27597,5e-05,22.83479]
[1744019700715,91.3,76375.8474,1.1,-0.27612,5e-05,22.83997]
[1744019700770,91.3,76375.8474,1.1,-0.27612,5e-05,22.83997]
[1744019701421,91.3,76375.8474,1.1,-0.27612,5e-05,22.83997]
[1744019702453,91.3,76367.4716,1.1,-0.27656,5e-05,22.85544]
[1744019703575,91.29,76368.0094,1.1,-0.27653,5e-05,22.85426]
[1744019706988,91.29,76379.0963,1.1,-0.27593,5e-05,22.83341]
[1744019711082,91.3,76375.2274,1.1,-0.27614,5e-05,22.84088]
[1744019711147,91.3,76375.2274,1.1,-0.27614,5e-05,22.84088]
[1744019713464,91.29,76387.9043,1.1,-0.27545,5e-05,22.81641]
[1744019713512,91.29,76387.9043,1.1,-0.27545,5e-05,22.81641]
[1744019714280,91.27,76387.9043,1.1,-0.27542,5e-05,22.81531]
[1744019716938,91.25,76394.7538,1.1,-0.27501,5e-05,22.80041]
[1744019717468,91.24,76406.4127,1.1,-0.27437,5e-05,22.77806]
[1744019719470,91.23,76397.9131,1.1,-0.27481,5e-05,22.79327]
[1744019719680,91.23,76397.9131,1.1,-0.27481,5e-05,22.79327]
[1744019719695,91.23,76397.9131,1.1,-0.27481,5e-05,22.79327]
[1744019720471,91.24,76397.3604,1.1,-0.27485,5e-05,22.79481]
[1744019723829,91.26,76396.6817,1.1,-0.27492,5e-05,22.79745]
[1744019728614,91.28,76395.7015,1.1,-0.27502,5e-05,22.8011]
[1744019730481,91.28,76404.9261,1.1,-0.27453,5e-05,22.78395]
[1744019730892,91.28,76404.9261,1.1,-0.27453,5e-05,22.78395]
[1744019731482,91.28,76405.6289,1.1,-0.27446,5e-05,22.77862]
[1744019731789,91.28,76405.6289,1.1,-0.27446,5e-05,22.77862]
[1744019732197,91.28,76405.6289,1.1,-0.27446,5e-05,22.77862]
[1744019732263,91.28,76405.6289,1.1,-0.27446,5e-05,22.77862]
[1744019732483,91.28,76409.3249,1.1,-0.27426,5e-05,22.77166]
[1744019734806,91.28,76403.5944,1.1,-0.27458,5e-05,22.78305]
[1744019734982,91.28,76403.5944,1.1,-0.27458,5e-05,22.78305]
[1744019735162,91.28,76403.5944,1.1,-0.27458,5e-05,22.78305]
[1744019736487,91.29,76366.9556,1.1,-0.27656,5e-05,22.85253]
[1744019739538,91.29,76370.5329,1.1,-0.27636,5e-05,22.84577]
[1744019743661,91.29,76366.4738,1.1,-0.27658,5e-05,22.8533]
[1744019743697,91.29,76366.4738,1.1,-0.27658,5e-05,22.8533]
[1744019745380,91.29,76366.8346,1.1,-0.27656,5e-05,22.85261]
[1744019749268,91.29,76374.2466,1.1,-0.27616,5e-05,22.83862]
[1744019751374,91.29,76371.1445,1.1,-0.27633,5e-05,22.84441]
[1744019751431,91.29,76371.1445,1.1,-0.27633,5e-05,22.84441]
[1744019751605,91.29,76366.3119,1.1,-0.27659,5e-05,22.85348]
[1744019751652,91.29,76366.3119,1.1,-0.27659,5e-05,22.85348]
[1744019751971,91.29,76366.3119,1.1,-0.27659,5e-05,22.85348]
[1744019752065,91.29,76366.3119,1.1,-0.27659,5e-05,22.85348]
[1744019752166,91.29,76366.3119,1.1,-0.27659,5e-05,22.85348]
[1744019753982,91.28,76361.8686,1.1,-0.27682,5e-05,22.86146]
[1744019754506,91.28,76324.1461,1.1,-0.27884,5e-05,22.93163]
[1744019755793,91.28,76324.1461,1.1,-0.27884,5e-05,22.93155]
[1744019757103,91.28,76324.1461,1.1,-0.27884,5e-05,22.93148]
[1744019757123,91.28,76324.1461,1.1,-0.27884,5e-05,22.93148]
[1744019757749,91.28,76324.1461,1.1,-0.27884,5e-05,22.93141]
[1744019759420,91.26,76337.1852,1.1,-0.27811,5e-05,22.90607]
[1744019760026,91.26,76337.1852,1.1,-0.27811,5e-05,22.90607]
[1744019760075,91.26,76337.1852,1.1,-0.27811,5e-05,22.90607]
[1744019760078,91.26,76337.1852,1.1,-0.27811,5e-05,22.90607]
[1744019760450,91.26,76337.1852,1.1,-0.27811,5e-05,22.90607]
[1744019760512,91.25,76319.0104,1.1,-0.27906,5e-05,22.93884]
[1744019760764,91.25,76319.0104,1.1,-0.27906,5e-05,22.93884]
[1744019762908,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019762936,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019763177,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019763642,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019763731,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019764048,91.22,76314.7114,1.1,-0.27924,5e-05,22.94468]
[1744019766418,91.17,76314.6593,1.1,-0.27916,5e-05,22.9414]
[1744019768524,91.13,76297.8941,1.1,-0.27997,5e-05,22.9689]
[1744019768800,91.13,76297.8941,1.1,-0.27997,5e-05,22.9689]
[1744019768805,91.13,76297.8941,1.1,-0.27997,5e-05,22.9689]
[1744019768826,91.13,76297.8941,1.1,-0.27997,5e-05,22.9689]
[1744019770803,91.09,76297.1407,1.1,-0.27995,5e-05,22.96786]
[1744019770814,91.09,76297.1407,1.1,-0.27995,5e-05,22.96786]
[1744019771335,91.09,76297.1407,1.1,-0.27995,5e-05,22.96786]
[1744019771928,91.08,76297.1407,1.1,-0.27992,5e-05,22.96666]
[1744019772987,91.06,76295.7616,1.1,-0.27997,5e-05,22.96803]
[1744019773540,91.04,76286.7581,1.1,-0.28042,5e-05,22.98338]
[1744019776352,91.01,76292.318,1.1,-0.28006,5e-05,22.97072]
[1744019776360,91.01,76292.318,1.1,-0.28006,5e-05,22.97072]
[1744019777015,90.99,76292.318,1.1,-0.28003,5e-05,22.96951]
[1744019778522,90.98,76288.1486,1.1,-0.28023,5e-05,22.97604]
[1744019779411,90.98,76288.1486,1.1,-0.28023,5e-05,22.97604]
[1744019780566,90.96,76288.1486,1.1,-0.28019,5e-05,22.97461]
[1744019780547,90.96,76276.5935,1.1,-0.28081,5e-05,22.99588]
[1744019780973,90.96,76276.5935,1.1,-0.28081,5e-05,22.99588]
[1744019781555,90.96,76273.0918,1.1,-0.281,5e-05,23.00227]
[1744019781730,90.96,76273.0918,1.1,-0.281,5e-05,23.00227]
[1744019781952,90.96,76273.0918,1.1,-0.281,5e-05,23.00227]
[1744019782567,90.95,76265.5601,1.1,-0.28141,5e-05,23.01609]
[1744019783086,90.95,76265.5601,1.1,-0.28141,5e-05,23.01609]
[1744019783550,90.95,76270.2596,1.1,-0.28115,5e-05,23.00744]
[1744019783860,90.95,76270.2596,1.1,-0.28115,5e-05,23.00744]
[1744019783960,90.95,76270.2596,1.1,-0.28115,5e-05,23.00744]
[1744019784016,90.95,76270.2596,1.1,-0.28115,5e-05,23.00744]
[1744019784551,90.95,76266.255,1.1,-0.28137,5e-05,23.0148]
[1744019785875,90.95,76266.255,1.1,-0.28137,5e-05,23.0148]
[1744019786060,90.95,76266.255,1.1,-0.28137,5e-05,23.0148]
[1744019787472,90.95,76266.255,1.1,-0.28137,5e-05,23.01476]
[1744019787539,90.94,76266.255,1.1,-0.28135,5e-05,23.01407]
[1744019787629,90.94,76266.255,1.1,-0.28135,5e-05,23.01407]
[1744019788451,90.94,76266.255,1.1,-0.28135,5e-05,23.01407]
[1744019789556,90.94,76219.4391,1.1,-0.28391,5e-05,23.10001]
[1744019791558,90.95,76233.4239,1.1,-0.28313,5e-05,23.07118]
[1744019792149,90.95,76233.4239,1.1,-0.28313,5e-05,23.07118]
[1744019792151,90.95,76233.4239,1.1,-0.28313,5e-05,23.07118]
[1744019792921,90.95,76230.0727,1.1,-0.28332,5e-05,23.07752]
[1744019793316,90.95,76230.0727,1.1,-0.28332,5e-05,23.07752]
[1744019793697,90.95,76230.0721,1.1,-0.28332,5e-05,23.07772]
[1744019793724,90.95,76230.0721,1.1,-0.28332,5e-05,23.07772]
[1744019794798,90.95,76227.2114,1.1,-0.28348,5e-05,23.08296]
[1744019794969,90.95,76227.2114,1.1,-0.28348,5e-05,23.08296]
[1744019795449,90.95,76227.2114,1.1,-0.28348,5e-05,23.08296]
[1744019797564,90.95,76245.6784,1.1,-0.28247,5e-05,23.0491]
[1744019797731,90.95,76245.6784,1.1,-0.28247,5e-05,23.0491]
[1744019797944,90.95,76245.6784,1.1,-0.28247,5e-05,23.0491]
[1744019798565,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019798669,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019798877,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019798913,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019799119,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019799449,90.95,76245.5997,1.1,-0.28247,5e-05,23.04905]
[1744019799493,90.95,76245.5997,1.1,-0.28247,5e-05,23.04907]
[1744019800311,90.95,76245.5997,1.1,-0.28247,5e-05,23.04907]
[1744019800902,90.95,76245.5997,1.1,-0.28247,5e-05,23.04901]
[1744019800973,90.95,76245.5997,1.1,-0.28247,5e-05,23.04901]
[1744019801568,90.95,76242.8813,1.1,-0.28262,5e-05,23.05405]
[1744019802898,90.96,76238.7715,1.1,-0.28285,5e-05,23.06195]
[1744019803200,90.96,76238.7715,1.1,-0.28285,5e-05,23.06195]
[1744019803412,90.96,76238.7715,1.1,-0.28285,5e-05,23.06195]
[1744019804112,90.96,76235.2564,1.1,-0.28304,5e-05,23.06842]
[1744019804571,90.96,76219.5914,1.1,-0.2839,5e-05,23.09707]
[1744019805340,90.96,76219.5914,1.1,-0.2839,5e-05,23.09707]
[1744019805644,90.96,76219.5914,1.1,-0.2839,5e-05,23.09707]
[1744019805824,90.96,76219.5914,1.1,-0.2839,5e-05,23.09707]
[1744019806573,90.96,76206.0741,1.1,-0.28464,5e-05,23.12167]
[1744019807523,90.96,76206.0741,1.1,-0.28464,5e-05,23.12167]
[1744019808947,90.95,76200.2092,1.1,-0.28496,5e-05,23.13226]
[1744019809013,90.95,76200.2092,1.1,-0.28496,5e-05,23.13226]
[1744019809423,90.95,76200.2092,1.1,-0.28496,5e-05,23.13226]
[1744019810243,90.95,76200.2092,1.1,-0.28496,5e-05,23.13223]
[1744019813217,90.94,76196.7429,1.1,-0.28512,5e-05,23.13738]
[1744019813230,90.94,76196.7429,1.1,-0.28512,5e-05,23.13738]
[1744019813245,90.94,76196.7429,1.1,-0.28512,5e-05,23.13738]
[1744019813372,90.94,76196.7429,1.1,-0.28512,5e-05,23.13738]
[1744019814873,90.93,76191.9127,1.1,-0.28536,5e-05,23.14533]
[1744019815676,90.92,76193.7001,1.1,-0.28525,5e-05,23.14166]
[1744019815739,90.92,76193.7001,1.1,-0.28525,5e-05,23.14166]
[1744019820921,90.92,76197.4137,1.1,-0.28504,5e-05,23.13474]
[1744019821700,90.92,76194.669,1.1,-0.28519,5e-05,23.13969]
[1744019824925,90.92,76195.492,1.1,-0.28515,5e-05,23.13807]
[1744019825756,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019825834,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019825885,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019826063,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019826095,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019826106,90.91,76194.582,1.1,-0.28519,5e-05,23.13968]
[1744019826593,90.91,76202.2714,1.1,-0.28477,5e-05,23.12568]
[1744019827832,90.91,76205.7699,1.1,-0.28458,5e-05,23.11929]
[1744019828444,90.91,76205.7699,1.1,-0.28458,5e-05,23.11929]
[1744019829639,90.91,76207.9185,1.1,-0.28446,5e-05,23.11535]
[1744019829649,90.91,76207.9185,1.1,-0.28446,5e-05,23.11535]
[1744019830736,90.91,76208.0153,1.1,-0.28446,5e-05,23.11515]
[1744019832728,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019833092,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019833192,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019833464,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019833481,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019834053,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019834443,90.91,76209.3343,1.1,-0.28438,5e-05,23.11272]
[1744019836914,90.91,76207.3022,1.1,-0.28449,5e-05,23.11639]
[1744019837455,90.91,76207.3022,1.1,-0.28449,5e-05,23.11639]
[1744019838993,90.91,76211.6535,1.1,-0.28425,5e-05,23.10843]
[1744019839059,90.91,76211.6535,1.1,-0.28425,5e-05,23.10843]
[1744019839786,90.91,76211.6309,1.1,-0.28426,5e-05,23.10847]
[1744019840244,90.91,76211.6309,1.1,-0.28426,5e-05,23.10847]
[1744019841845,90.91,76210.7031,1.1,-0.28431,5e-05,23.11014]
[1744019842230,90.91,76210.7031,1.1,-0.28431,5e-05,23.11014]
[1744019847615,90.91,76219.1908,1.1,-0.28384,5e-05,23.09468]
[1744019848036,90.91,76219.1908,1.1,-0.28384,5e-05,23.09468]
[1744019848539,90.91,76219.1908,1.1,-0.28384,5e-05,23.09468]
[1744019848597,90.91,76219.1908,1.1,-0.28384,5e-05,23.09468]
[1744019848936,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019849414,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019849757,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019849843,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019850242,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019850595,90.91,76218.8855,1.1,-0.28386,5e-05,23.09524]
[1744019853919,90.91,76216.1964,1.1,-0.28399,5e-05,23.09662]
[1744019853933,90.91,76216.1964,1.1,-0.28399,5e-05,23.09662]
[1744019854788,90.91,76219.3619,1.1,-0.28381,5e-05,23.09085]
[1744019854794,90.91,76219.3619,1.1,-0.28381,5e-05,23.09085]
[1744019855143,90.91,76219.3619,1.1,-0.28381,5e-05,23.09085]
[1744019856451,90.91,76221.0703,1.1,-0.28372,5e-05,23.08774]
[1744019857495,90.91,76223.4267,1.1,-0.28359,5e-05,23.08344]
[1744019858403,90.91,76223.4267,1.1,-0.28359,5e-05,23.08344]
[1744019858751,90.91,76230.4259,1.1,-0.28321,5e-05,23.07068]
[1744019860077,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019860348,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019860466,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019860500,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019860594,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019860655,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019861605,90.91,76229.4344,1.1,-0.28326,5e-05,23.07252]
[1744019861629,90.91,76215.411,1.1,-0.28403,5e-05,23.09819]
[1744019863401,90.91,76215.411,1.1,-0.28403,5e-05,23.09819]
[1744019865140,90.91,76211.7901,1.1,-0.28422,5e-05,23.10442]
[1744019865541,90.91,76211.7901,1.1,-0.28422,5e-05,23.10442]
[1744019865634,90.91,76210.6628,1.1,-0.28428,5e-05,23.10647]
[1744019865897,90.91,76210.6628,1.1,-0.28428,5e-05,23.10647]
[1744019866430,90.91,76210.6628,1.1,-0.28428,5e-05,23.10647]
[1744019866528,90.91,76210.6628,1.1,-0.28428,5e-05,23.10647]
[1744019867475,90.91,76210.6628,1.1,-0.28428,5e-05,23.10645]
[1744019867493,90.91,76210.6628,1.1,-0.28428,5e-05,23.10645]
[1744019867534,90.91,76210.6628,1.1,-0.28428,5e-05,23.10645]
[1744019867761,90.91,76210.6628,1.1,-0.28428,5e-05,23.10645]
[1744019869786,90.91,76221.6763,1.1,-0.28368,5e-05,23.08635]
[1744019870328,90.91,76221.6763,1.1,-0.28368,5e-05,23.08635]
[1744019870783,90.91,76218.4461,1.1,-0.28386,5e-05,23.09226]
[1744019870953,90.91,76218.4461,1.1,-0.28386,5e-05,23.09226]
[1744019871243,90.91,76218.4461,1.1,-0.28386,5e-05,23.09226]
[1744019871640,90.91,76209.544,1.1,-0.28434,5e-05,23.10849]
[1744019872641,90.91,76199.5378,1.1,-0.28489,5e-05,23.12668]
[1744019874226,90.91,76199.095,1.1,-0.28491,5e-05,23.12746]
[1744019874233,90.91,76199.095,1.1,-0.28491,5e-05,23.12746]
[1744019874801,90.91,76197.6146,1.1,-0.28499,5e-05,23.13012]
[1744019874862,90.91,76197.6146,1.1,-0.28499,5e-05,23.13012]
[1744019875561,90.91,76197.6146,1.1,-0.28499,5e-05,23.13012]
[1744019875960,90.91,76197.6146,1.1,-0.28499,5e-05,23.13009]
[1744019876645,90.91,76207.1699,1.1,-0.28447,5e-05,23.11269]
[1744019877849,90.91,76203.2925,1.1,-0.28468,5e-05,23.11973]
[1744019878462,90.91,76203.2925,6.1,-0.28468,5e-05,23.11973]
[1744019882612,90.9,76202.4855,6.1,-0.28472,5e-05,23.12111]
[1744019882726,90.9,76198.2042,6.1,-0.28496,5e-05,23.12886]
[1744019883733,90.9,76203.4772,6.1,-0.28467,5e-05,23.11925]
[1744019883910,90.9,76203.4772,6.1,-0.28467,5e-05,23.11925]
[1744019884982,90.9,76204.4933,6.1,-0.28461,5e-05,23.11738]
[1744019885368,90.9,76204.4933,6.1,-0.28461,5e-05,23.11738]
[1744019886644,90.9,76204.5454,6.1,-0.28461,5e-05,23.11727]
[1744019886805,90.9,76206.8154,6.1,-0.28448,5e-05,23.11312]
[1744019886956,90.9,76206.8154,6.1,-0.28448,5e-05,23.11312]
[1744019887159,90.9,76206.8154,6.1,-0.28448,5e-05,23.11312]
[1744019887339,90.9,76206.8154,6.1,-0.28448,5e-05,23.11312]
[1744019889658,90.9,76221.2057,6.1,-0.2837,5e-05,23.08686]
[1744019889830,90.9,76221.2057,6.1,-0.2837,5e-05,23.08686]
[1744019889848,90.9,76221.2057,6.1,-0.2837,5e-05,23.08686]
[1744019893565,90.9,76223.7004,6.1,-0.28356,5e-05,23.08236]
[1744019896752,90.91,76228.8315,6.1,-0.28328,5e-05,23.07307]
[1744019896805,90.91,76228.8315,6.1,-0.28328,5e-05,23.07307]
[1744019898667,90.91,76217.711,6.1,-0.28389,5e-05,23.09344]
[1744019899787,90.91,76219.6612,6.1,-0.28379,5e-05,23.08988]
[1744019900720,90.91,76223.5021,6.1,-0.28358,5e-05,23.08288]
[1744019900971,90.91,76223.5021,6.1,-0.28358,5e-05,23.08288]
[1744019901148,90.91,76223.5021,6.1,-0.28358,5e-05,23.08288]
[1744019902671,90.91,76242.3198,6.1,-0.28255,5e-05,23.04838]
[1744019903672,90.91,76250.8932,6.1,-0.28208,5e-05,23.03264]
[1744019903766,90.91,76250.8932,6.1,-0.28208,5e-05,23.03264]
[1744019904674,90.91,76251.5383,6.1,-0.28205,5e-05,23.03143]
[1744019906747,90.91,76258.9271,6.1,-0.28164,5e-05,23.01781]
[1744019907677,90.91,76256.4822,6.1,-0.28178,5e-05,23.02235]
[1744019908677,90.91,76247.5535,6.1,-0.28226,5e-05,23.03881]
[1744019909938,90.91,76253.5507,6.1,-0.28194,5e-05,23.02781]
[1744019909957,90.91,76253.5507,6.1,-0.28194,5e-05,23.02781]
[1744019910566,90.91,76253.5507,6.1,-0.28194,5e-05,23.0278]
[1744019910783,90.91,76253.5507,6.1,-0.28194,5e-05,23.0278]
[1744019911969,90.91,76253.5507,6.1,-0.28192,5e-05,23.02426]
[1744019912487,90.91,76253.5507,6.1,-0.28192,5e-05,23.02426]
[1744019913290,90.91,76253.5507,6.1,-0.28192,5e-05,23.02426]
[1744019913547,90.91,76253.5507,6.1,-0.28192,5e-05,23.02426]
[1744019913683,90.91,76253.0522,6.1,-0.28195,5e-05,23.02518]
[1744019914098,90.91,76253.0522,6.1,-0.28195,5e-05,23.02518]
[1744019914387,90.91,76253.0522,6.1,-0.28195,5e-05,23.02518]
[1744019914762,90.91,76253.0522,6.1,-0.28195,5e-05,23.02518]
[1744019915516,90.91,76259.0173,10.2,-0.28162,5e-05,23.01416]
[1744019915529,90.91,76259.0173,10.2,-0.28162,5e-05,23.01416]
[1744019915535,90.91,76259.0173,10.2,-0.28162,5e-05,23.01416]
[1744019915546,90.91,76259.0173,10.2,-0.28162,5e-05,23.01416]
[1744019915655,90.91,76259.0173,10.2,-0.28162,5e-05,23.01417]
[1744019915827,90.91,76259.0173,10.2,-0.28162,5e-05,23.01417]
[1744019916180,90.91,76259.0173,10.2,-0.28162,5e-05,23.01417]
[1744019916660,90.91,76259.0173,10.2,-0.28162,5e-05,23.01417]
[1744019916742,90.91,76188.0059,10.2,-0.2855,5e-05,23.14398]
[1744019919705,90.91,76188.0059,10.2,-0.2855,5e-05,23.14394]
[1744019920712,90.9,76188.0059,10.2,-0.2855,5e-05,23.14391]
[1744019920714,90.9,76188.0059,10.2,-0.2855,5e-05,23.14391]
[1744019920748,90.9,76200.5597,10.2,-0.28481,5e-05,23.12105]
[1744019922750,90.9,76213.8782,10.2,-0.28408,5e-05,23.09666]
[1744019923751,90.9,76201.9982,10.2,-0.28472,5e-05,23.11824]
[1744019924076,90.9,76201.9982,10.2,-0.28472,5e-05,23.11824]
[1744019924400,90.9,76201.9982,10.2,-0.28472,5e-05,23.11824]
[1744019926754,90.9,76213.2878,10.2,-0.2841,5e-05,23.09745]
[1744019926907,90.9,76213.2878,10.2,-0.2841,5e-05,23.09745]
[1744019930412,90.9,76217.2631,10.2,-0.28388,5e-05,23.09021]
[1744019930423,90.9,76217.2631,10.2,-0.28388,5e-05,23.09021]
[1744019930869,90.9,76217.4333,10.2,-0.28387,5e-05,23.0899]
[1744019931761,90.9,76216.4735,10.2,-0.28393,5e-05,23.09161]
[1744019932430,90.9,76216.4735,10.2,-0.28393,5e-05,23.09161]
[1744019932978,90.9,76216.616,10.2,-0.28392,5e-05,23.09129]
[1744019933763,90.9,76217.096,10.2,-0.28389,5e-05,23.09042]
[1744019934477,90.9,76217.096,10.2,-0.28389,5e-05,23.09042]
[1744019934481,90.9,76217.096,10.2,-0.28389,5e-05,23.09042]
[1744019934484,90.9,76217.096,10.2,-0.28389,5e-05,23.09042]
[1744019934599,90.9,76217.096,10.2,-0.28389,5e-05,23.09042]
[1744019937582,90.9,76218.3101,11.2,-0.28382,5e-05,23.08823]
[1744019937585,90.9,76218.3101,11.2,-0.28382,5e-05,23.08823]
[1744019938811,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939010,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939012,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939684,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939686,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939726,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019939844,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019940135,90.9,76216.8775,11.2,-0.2839,5e-05,23.09085]
[1744019940749,90.9,76216.8775,11.2,-0.2839,5e-05,23.09086]
[1744019941000,90.9,76216.8775,11.2,-0.2839,5e-05,23.09086]
[1744019941780,90.9,76216.8775,11.2,-0.2839,5e-05,23.09068]
[1744019942894,90.9,76216.8775,11.2,-0.2839,5e-05,23.09068]
[1744019944774,90.89,76245.4173,11.2,-0.28233,5e-05,23.03799]
[1744019945039,90.89,76245.4173,11.2,-0.28233,5e-05,23.03799]
[1744019945615,90.89,76245.4173,11.2,-0.28233,5e-05,23.03799]
[1744019945841,90.89,76245.4173,11.2,-0.28233,5e-05,23.03799]
[1744019946778,90.89,76245.4288,11.2,-0.28233,5e-05,23.03783]
[1744019948603,90.89,76245.8084,11.2,-0.2823,5e-05,23.03712]
[1744019950114,90.89,76238.7167,11.2,-0.28269,5e-05,23.05024]
[1744019950201,90.89,76238.7167,11.2,-0.28269,5e-05,23.05024]
[1744019950329,90.89,76238.7167,11.2,-0.28269,5e-05,23.05024]
[1744019950345,90.89,76238.7167,11.2,-0.28269,5e-05,23.05024]
[1744019950475,90.89,76238.7167,11.2,-0.28269,5e-05,23.05024]
[1744019950780,90.89,76233.1313,11.2,-0.28299,5e-05,23.06029]
[1744019951781,90.88,76245.5313,11.2,-0.28231,5e-05,23.03734]
[1744019952369,90.88,76245.5313,11.2,-0.28231,5e-05,23.03734]
[1744019952782,90.88,76254.1173,11.2,-0.28184,5e-05,23.02136]
[1744019952799,90.88,76254.1173,11.2,-0.28184,5e-05,23.02136]
[1744019953258,90.88,76254.1173,11.2,-0.28184,5e-05,23.02136]
[1744019954260,90.88,76255.1667,11.2,-0.28178,5e-05,23.01927]
[1744019954699,90.88,76255.1667,11.2,-0.28178,5e-05,23.01927]
[1744019954784,90.88,76256.7962,11.2,-0.28169,5e-05,23.01611]
[1744019956982,90.87,76256.6465,11.2,-0.28169,5e-05,23.01618]
[1744019960774,90.87,76258.2505,11.2,-0.28159,5e-05,23.01292]
[1744019963139,90.87,76257.3003,11.2,-0.28164,5e-05,23.01447]
[1744019963147,90.87,76257.3003,11.2,-0.28164,5e-05,23.01447]
[1744019965799,90.87,76249.0369,11.2,-0.28209,5e-05,23.02974]
[1744019966724,90.87,76249.0369,11.2,-0.28209,5e-05,23.02974]
[1744019968802,90.87,76258.1632,11.2,-0.28159,5e-05,23.01293]
[1744019969086,90.87,76258.1632,11.2,-0.28159,5e-05,23.01293]
[1744019971314,90.87,76260.9249,11.2,-0.28145,5e-05,23.00787]
[1744019976810,90.87,76255.2336,11.2,-0.28174,5e-05,23.01499]
[1744019979691,90.87,76250.8699,11.2,-0.28198,5e-05,23.02305]
[1744019979696,90.87,76250.8699,11.2,-0.28198,5e-05,23.02305]
[1744019981671,90.87,76249.8101,11.2,-0.28204,5e-05,23.025]
[1744019986820,90.87,76246.6861,11.2,-0.28221,5e-05,23.03102]
[1744019988762,90.88,76246.4118,11.2,-0.28223,5e-05,23.03158]
[1744019993036,90.88,76248.4318,11.2,-0.28213,5e-05,23.02813]
[1744019996509,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019996847,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019996908,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019996927,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997009,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997223,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997383,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997441,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997689,90.88,76250.5907,11.2,-0.28201,5e-05,23.02419]
[1744019997831,90.88,76235.6741,11.2,-0.28283,5e-05,23.05172]
[1744019998261,90.88,76235.6741,11.2,-0.28283,5e-05,23.05172]
[1744019998419,90.88,76235.6741,11.2,-0.28283,5e-05,23.05172]
[1744019998994,90.88,76235.6741,11.2,-0.28283,5e-05,23.05172]
[1744019999833,90.88,76228.0126,11.2,-0.28324,5e-05,23.06583]
[1744020000085,90.88,76228.0126,11.2,-0.28324,5e-05,23.06583]
[1744020001558,90.88,76228.0126,11.2,-0.28324,5e-05,23.06583]
[1744020001585,90.88,76228.0126,11.2,-0.28324,5e-05,23.06583]
[1744020002133,90.88,76228.0126,11.2,-0.28325,5e-05,23.06586]
[1744020002706,90.88,76228.0126,11.2,-0.28325,5e-05,23.06586]
[1744020003842,90.88,76247.8138,11.2,-0.28216,5e-05,23.02947]
[1744020004843,90.88,76238.5302,11.2,-0.28267,5e-05,23.04651]
[1744020006275,90.88,76233.5576,11.2,-0.28294,5e-05,23.05561]
[1744020006478,90.88,76233.5576,11.2,-0.28294,5e-05,23.05561]
[1744020006509,90.88,76233.5576,11.2,-0.28294,5e-05,23.05561]
[1744020006561,90.88,76233.5576,11.2,-0.28294,5e-05,23.05561]
[1744020006603,90.88,76233.5576,11.2,-0.28294,5e-05,23.05557]
[1744020009413,90.88,76235.5034,11.2,-0.28283,5e-05,23.05205]
[1744020009756,90.88,76235.5034,11.2,-0.28283,5e-05,23.05205]
[1744020009849,90.88,76222.5325,11.2,-0.28354,5e-05,23.07587]
[1744020010851,90.88,76211.1619,11.2,-0.28417,5e-05,23.09665]
[1744020011220,90.88,76211.1619,11.2,-0.28417,5e-05,23.09665]
[1744020012764,90.88,76211.1619,11.2,-0.28417,5e-05,23.09664]
[1744020012769,90.88,76211.1619,11.2,-0.28417,5e-05,23.09664]
[1744020012786,90.88,76211.1619,11.2,-0.28417,5e-05,23.09664]
[1744020013157,90.88,76211.6791,11.2,-0.28414,5e-05,23.09569]
[1744020013832,90.88,76211.6791,11.2,-0.28414,5e-05,23.09569]
[1744020013853,90.88,76222.2616,11.2,-0.28356,5e-05,23.07637]
[1744020014466,90.88,76222.2616,11.2,-0.28356,5e-05,23.07637]
[1744020014573,90.88,76222.2616,11.2,-0.28356,5e-05,23.07637]
[1744020015041,90.88,76222.2616,11.2,-0.28356,5e-05,23.07639]
[1744020015053,90.88,76222.2616,11.2,-0.28356,5e-05,23.07639]
[1744020015858,90.88,76218.868,11.2,-0.28375,5e-05,23.0826]
[1744020016511,90.88,76218.868,11.2,-0.28375,5e-05,23.0826]
[1744020017421,90.88,76218.868,11.2,-0.28375,5e-05,23.08263]
[1744020018301,90.88,76230.5318,11.2,-0.28311,5e-05,23.06134]
[1744020018998,90.88,76230.5318,11.2,-0.28311,5e-05,23.06134]
[1744020019863,90.88,76244.3916,11.2,-0.28236,5e-05,23.03593]
[1744020020599,90.88,76244.3916,11.2,-0.28236,5e-05,23.03593]
[1744020020655,90.88,76244.3916,11.2,-0.28236,5e-05,23.03593]
[1744020020873,90.88,76244.3916,11.2,-0.28236,5e-05,23.03593]
[1744020020673,90.89,76244.3916,11.2,-0.28236,5e-05,23.03597]
[1744020022784,90.88,76245.2475,11.2,-0.28231,5e-05,23.03427]
[1744020022865,90.88,76261.129,11.2,-0.28144,5e-05,23.0049]
[1744020023868,90.88,76261.129,11.2,-0.28144,5e-05,23.0049]
[1744020023879,90.88,76261.129,11.2,-0.28144,5e-05,23.0049]
[1744020023942,90.88,76261.4356,11.2,-0.28142,5e-05,23.00423]
[1744020024595,90.88,76261.4356,11.2,-0.28142,5e-05,23.0042]
[1744020024875,90.88,76261.4356,11.2,-0.28142,5e-05,23.0042]
[1744020024911,90.88,76261.4356,11.2,-0.28142,5e-05,23.0042]
[1744020025869,90.88,76276.3845,11.2,-0.2806,5e-05,22.97643]
[1744020027871,90.88,76290.0262,11.2,-0.27985,5e-05,22.9509]
[1744020028529,90.88,76290.0262,11.2,-0.27985,5e-05,22.9509]
[1744020028589,90.88,76290.0262,11.2,-0.27985,5e-05,22.9509]
[1744020028868,90.88,76290.0262,11.2,-0.27985,5e-05,22.9509]
[1744020028872,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020028876,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020029170,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020029304,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020029661,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020030334,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020030638,90.87,76280.8862,11.2,-0.28035,5e-05,22.96776]
[1744020030771,90.87,76280.8862,11.2,-0.28034,5e-05,22.96759]
[1744020031875,90.87,76307.3811,11.2,-0.27889,5e-05,22.91479]
[1744020032997,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033079,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033099,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033374,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033379,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033787,90.87,76307.3811,11.2,-0.27889,5e-05,22.91481]
[1744020033850,90.87,76307.3811,11.2,-0.27889,5e-05,22.9148]
[1744020034048,90.87,76307.3811,11.2,-0.27889,5e-05,22.9148]
[1744020034049,90.87,76307.3811,11.2,-0.27889,5e-05,22.9148]
[1744020035596,90.87,76307.3811,11.2,-0.27889,5e-05,22.91474]
[1744020035834,90.87,76307.3811,11.2,-0.27889,5e-05,22.91474]
[1744020035905,90.87,76307.3811,11.2,-0.27889,5e-05,22.91474]
[1744020035948,90.87,76308.5417,11.2,-0.27882,5e-05,22.91251]
[1744020036286,90.87,76308.5417,11.2,-0.27882,5e-05,22.91251]
[1744020036450,90.87,76308.5417,11.2,-0.27882,5e-05,22.91251]
[1744020037501,90.87,76308.5417,11.2,-0.27882,5e-05,22.91251]
[1744020037539,90.87,76308.5417,11.2,-0.27882,5e-05,22.91239]
[1744020037953,90.87,76308.5417,11.2,-0.27882,5e-05,22.91239]
[1744020038813,90.87,76308.5417,11.2,-0.27882,5e-05,22.91239]
[1744020039403,90.87,76308.5417,11.2,-0.27882,5e-05,22.91231]
[1744020039559,90.87,76308.5417,11.2,-0.27882,5e-05,22.91231]
[1744020039844,90.87,76308.5417,11.2,-0.27882,5e-05,22.91231]
[1744020039884,90.87,76254.0763,11.2,-0.28177,5e-05,23.01328]
[1744020040409,90.87,76254.0763,11.2,-0.28177,5e-05,23.01328]
[1744020040454,90.87,76254.0763,11.2,-0.28177,5e-05,23.01328]
[1744020040885,90.87,76252.2666,11.2,-0.28187,5e-05,23.01653]
[1744020041416,90.87,76252.2666,11.2,-0.28187,5e-05,23.01653]
[1744020041466,90.87,76252.2666,11.2,-0.28187,5e-05,23.01653]
[1744020041609,90.87,76252.2666,11.2,-0.28187,5e-05,23.01653]
[1744020041713,90.86,76252.2666,11.2,-0.28187,5e-05,23.01646]
[1744020042425,90.86,76252.2666,11.2,-0.28187,5e-05,23.01646]
[1744020042638,90.86,76252.2666,11.2,-0.28187,5e-05,23.01646]
[1744020042847,90.86,76252.2666,11.2,-0.28187,5e-05,23.01646]
[1744020042873,90.86,76252.2666,11.2,-0.28186,5e-05,23.01629]
[1744020043335,90.86,76252.2666,11.2,-0.28186,5e-05,23.01629]
[1744020043369,90.86,76252.2666,11.2,-0.28186,5e-05,23.01629]
[1744020043481,90.86,76252.2666,11.2,-0.28186,5e-05,23.01625]
[1744020043932,90.86,76252.2666,11.2,-0.28186,5e-05,23.01625]
[1744020045064,90.86,76252.2666,11.2,-0.28186,5e-05,23.01608]
[1744020045823,90.86,76252.2666,11.2,-0.28186,5e-05,23.01608]
[1744020045867,90.86,76252.2666,11.2,-0.28186,5e-05,23.01592]
[1744020045941,90.86,76252.2666,11.2,-0.28186,5e-05,23.01592]
[1744020046047,90.86,76252.2666,11.2,-0.28186,5e-05,23.01592]
[1744020046445,90.86,76252.2666,11.2,-0.28186,5e-05,23.01592]
[1744020046688,90.86,76252.2666,11.2,-0.28186,5e-05,23.01598]
[1744020048516,90.86,76242.9089,11.2,-0.28237,5e-05,23.03333]
[1744020049523,90.86,76233.697,11.2,-0.28287,5e-05,23.05031]
[1744020050262,90.86,76233.697,11.2,-0.28287,5e-05,23.05031]
[1744020051820,90.86,76233.697,11.2,-0.28288,5e-05,23.05035]
[1744020053200,90.86,76230.0212,11.2,-0.28308,5e-05,23.05717]
[1744020053292,90.86,76230.0212,11.2,-0.28308,5e-05,23.05717]
[1744020054139,90.86,76227.4359,11.2,-0.28322,5e-05,23.06195]
[1744020054478,90.86,76227.4359,11.2,-0.28322,5e-05,23.06195]
[1744020054510,90.86,76227.4359,11.2,-0.28322,5e-05,23.06195]
[1744020055567,90.86,76215.2679,11.2,-0.28389,5e-05,23.08423]
[1744020056574,90.86,76206.8534,11.2,-0.28435,5e-05,23.09958]
[1744020057793,90.86,76206.8534,11.2,-0.28435,5e-05,23.09958]
[1744020057941,90.86,76206.8534,11.2,-0.28435,5e-05,23.09958]
[1744020058072,90.86,76206.8534,11.2,-0.28435,5e-05,23.0996]
[1744020058589,90.86,76206.8534,11.2,-0.28435,5e-05,23.0996]
[1744020058916,90.86,76206.8534,11.2,-0.28435,5e-05,23.0996]
[1744020059685,90.86,76206.8534,11.2,-0.28435,5e-05,23.0996]
[1744020059762,90.86,76206.8534,11.2,-0.28435,5e-05,23.0996]
[1744020060909,90.86,76249.3848,11.2,-0.28202,5e-05,23.02168]
[1744020061071,90.86,76249.3848,11.2,-0.28202,5e-05,23.02168]
[1744020061151,90.86,76249.3848,11.2,-0.28202,5e-05,23.02168]
[1744020061910,90.86,76239.5408,11.2,-0.28256,5e-05,23.03986]
[1744020062911,90.86,76227.3093,11.2,-0.28323,5e-05,23.06234]
[1744020063484,90.86,76227.3093,11.2,-0.28323,5e-05,23.06234]
[1744020065230,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065236,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065288,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065406,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065797,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065842,90.87,76227.3093,11.2,-0.28323,5e-05,23.06238]
[1744020065961,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066141,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066175,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066199,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066273,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066379,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066403,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066569,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020066626,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020067096,90.87,76227.3093,11.2,-0.28323,5e-05,23.0624]
[1744020067916,90.86,76192.2283,11.2,-0.28515,5e-05,23.1263]
[1744020068111,90.86,76192.2283,11.2,-0.28515,5e-05,23.1263]
[1744020069935,90.86,76192.2283,11.2,-0.28515,5e-05,23.12618]
[1744020070290,90.86,76192.2283,11.2,-0.28515,5e-05,23.12618]
[1744020070743,90.86,76192.2283,11.2,-0.28515,5e-05,23.12618]
[1744020070802,90.86,76192.2283,11.2,-0.28515,5e-05,23.12612]
[1744020071609,90.86,76192.2283,11.2,-0.28515,5e-05,23.12612]
[1744020072091,90.86,76192.2283,11.2,-0.28515,5e-05,23.12611]
[1744020072130,90.86,76192.2283,11.2,-0.28515,5e-05,23.12611]
[1744020072488,90.86,76192.2283,11.2,-0.28515,5e-05,23.12611]
[1744020072851,90.86,76192.2283,11.2,-0.28515,5e-05,23.12611]
[1744020072924,90.86,76175.5366,11.2,-0.28606,5e-05,23.1564]
[1744020073452,90.86,76175.5366,11.2,-0.28606,5e-05,23.1564]
[1744020073488,90.86,76175.5366,11.2,-0.28606,5e-05,23.1564]
[1744020073670,90.86,76175.5366,11.2,-0.28606,5e-05,23.1564]
[1744020073925,90.86,76185.2079,11.2,-0.28553,5e-05,23.13883]
[1744020074970,90.86,76185.2079,11.2,-0.28553,5e-05,23.13884]
[1744020077734,90.86,76169.413,11.2,-0.2864,6e-05,23.16745]
[1744020078123,90.86,76169.413,11.2,-0.2864,6e-05,23.16745]
[1744020078134,90.86,76169.413,11.2,-0.2864,6e-05,23.16745]
[1744020080057,90.86,76166.1543,11.2,-0.28658,6e-05,23.17335]
[1744020081762,90.86,76175.2047,11.2,-0.28608,5e-05,23.157]
[1744020082934,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083166,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083191,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083247,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083567,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083768,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020083776,90.86,76165.3824,11.2,-0.28662,6e-05,23.17475]
[1744020085790,90.86,76181.0668,11.2,-0.28575,5e-05,23.14621]
[1744020086917,90.86,76181.0668,11.2,-0.28575,5e-05,23.14621]
[1744020086981,90.86,76182.2296,11.2,-0.28569,5e-05,23.14405]
[1744020087911,90.86,76182.2296,11.2,-0.28569,5e-05,23.14405]
[1744020089186,90.86,76177.9738,11.2,-0.28592,5e-05,23.15163]
[1744020089199,90.86,76177.9738,11.2,-0.28592,5e-05,23.15163]
[1744020089818,90.86,76177.9738,11.2,-0.28592,5e-05,23.15159]
[1744020089975,90.86,76177.9738,11.2,-0.28592,5e-05,23.15159]
[1744020091281,90.85,76177.9738,11.2,-0.28592,5e-05,23.15155]
[1744020091419,90.85,76177.9738,11.2,-0.28592,5e-05,23.15155]
[1744020092839,90.85,76155.7411,11.2,-0.28712,6e-05,23.18812]
[1744020095587,90.85,76154.2364,11.2,-0.2872,6e-05,23.19073]
[1744020095821,90.85,76154.2364,11.2,-0.2872,6e-05,23.19073]
[1744020096034,90.85,76154.2364,11.2,-0.2872,6e-05,23.19073]
[1744020099889,90.85,76125.7286,11.2,-0.28877,6e-05,23.2419]
[1744020101703,90.85,76125.7286,11.2,-0.28877,6e-05,23.24188]
[1744020101743,90.85,76125.7286,11.2,-0.28877,6e-05,23.24188]
[1744020101747,90.85,76125.7286,11.2,-0.28877,6e-05,23.24188]
[1744020102465,90.85,76125.7286,11.2,-0.28877,6e-05,23.24187]
[1744020103184,90.85,76125.7286,11.2,-0.28877,6e-05,23.24189]
[1744020104331,90.85,76125.7286,11.2,-0.28877,6e-05,23.2419]
[1744020106803,90.85,76120.0767,11.2,-0.28909,6e-05,23.25211]
[1744020106842,90.85,76120.0767,11.2,-0.28909,6e-05,23.25211]
[1744020106967,90.85,76120.0767,11.2,-0.28909,6e-05,23.25215]
[1744020107524,90.85,76120.0767,11.2,-0.28909,6e-05,23.25215]
[1744020107587,90.85,76120.0767,11.2,-0.28909,6e-05,23.25215]
[1744020107949,90.85,76120.0767,11.2,-0.28909,6e-05,23.25215]
[1744020107954,90.85,76120.0767,11.2,-0.28909,6e-05,23.2522]
[1744020109819,90.85,76112.569,11.2,-0.2895,6e-05,23.26545]
[1744020110286,90.85,76112.569,11.2,-0.2895,6e-05,23.26533]
[1744020110402,90.85,76112.569,11.2,-0.2895,6e-05,23.26533]
[1744020110475,90.85,76112.569,11.2,-0.2895,6e-05,23.26533]
[1744020110968,90.85,76134.8383,11.2,-0.28826,6e-05,23.22538]
[1744020112217,90.85,76134.8383,11.2,-0.28826,6e-05,23.22526]
[1744020112442,90.85,76134.8383,11.2,-0.28826,6e-05,23.22526]
[1744020112890,90.85,76134.8383,11.2,-0.28826,6e-05,23.22526]
[1744020112901,90.85,76134.8383,11.2,-0.28826,6e-05,23.22526]
[1744020113551,90.85,76134.8383,11.2,-0.28826,6e-05,23.22515]
[1744020113906,90.85,76134.8383,11.2,-0.28826,6e-05,23.22515]
[1744020113972,90.84,76141.8876,11.2,-0.28787,6e-05,23.21238]
[1744020115374,90.84,76143.3005,11.2,-0.28779,6e-05,23.20979]
[1744020115412,90.84,76143.3005,11.2,-0.28779,6e-05,23.20979]
[1744020115867,90.84,76143.3005,11.2,-0.28779,6e-05,23.20979]
[1744020116975,90.84,76134.5178,11.2,-0.28827,6e-05,23.22543]
[1744020120383,90.84,76127.9201,11.2,-0.28863,6e-05,23.23702]
[1744020121043,90.84,76126.5125,11.2,-0.2887,6e-05,23.23951]
[1744020122981,90.84,76114.4682,11.2,-0.28937,6e-05,23.26104]
[1744020123141,90.84,76114.4682,11.2,-0.28937,6e-05,23.26104]
[1744020123609,90.84,76114.4682,11.2,-0.28937,6e-05,23.26104]
[1744020124067,90.84,76114.4682,11.2,-0.28937,6e-05,23.261]
[1744020124125,90.84,76114.4682,11.2,-0.28937,6e-05,23.261]
[1744020124559,90.84,76114.4682,11.2,-0.28937,6e-05,23.261]
[1744020124740,90.84,76114.4682,11.2,-0.28937,6e-05,23.261]
[1744020124742,90.84,76114.4682,11.2,-0.28937,6e-05,23.261]
[1744020125990,90.83,76133.5845,11.2,-0.28831,6e-05,23.22664]
[1744020126065,90.83,76133.5845,11.2,-0.28831,6e-05,23.22664]
[1744020127970,90.83,76136.1869,11.2,-0.28816,6e-05,23.22198]
[1744020128149,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128310,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128530,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128598,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128686,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128815,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020128856,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020129339,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020129643,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020129729,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020130122,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020130417,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020130664,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020131059,90.83,76136.3439,11.2,-0.28815,6e-05,23.22169]
[1744020131003,90.83,76140.683,11.2,-0.28791,6e-05,23.21379]
[1744020131148,90.83,76140.683,11.2,-0.28791,6e-05,23.21379]
[1744020131425,90.83,76140.683,11.2,-0.28791,6e-05,23.21379]
[1744020131593,90.83,76140.683,11.2,-0.28791,6e-05,23.21379]
[1744020131737,90.83,76140.683,11.2,-0.28791,6e-05,23.21379]
[1744020131791,90.83,76140.683,11.2,-0.28791,6e-05,23.21372]
[1744020132422,90.83,76140.683,11.2,-0.28791,6e-05,23.21372]
[1744020132499,90.83,76140.683,11.2,-0.28791,6e-05,23.21372]
[1744020133931,90.83,76140.683,11.2,-0.28791,6e-05,23.21372]
[1744020134008,90.83,76244.7009,11.2,-0.2822,5e-05,23.02436]
[1744020134874,90.83,76244.7009,11.2,-0.2822,5e-05,23.02436]
[1744020134979,90.83,76244.7009,11.2,-0.28219,5e-05,23.02416]
[1744020135235,90.83,76244.7009,11.2,-0.28219,5e-05,23.02416]
[1744020135566,90.83,76244.7009,11.2,-0.28219,5e-05,23.02416]
[1744020136010,90.83,76293.3224,11.2,-0.27954,5e-05,22.93401]
[1744020136518,90.83,76293.3224,11.2,-0.27954,5e-05,22.93401]
[1744020136699,90.83,76293.3224,11.2,-0.27954,5e-05,22.93401]
[1744020136982,90.83,76293.3224,11.2,-0.27954,5e-05,22.93401]
[1744020138389,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020138435,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020138539,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020138634,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020138669,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020138889,90.82,76295.4868,11.2,-0.27942,5e-05,22.92984]
[1744020139588,90.82,76295.4868,11.2,-0.27942,5e-05,22.92978]
[1744020141017,90.82,76317.4903,11.2,-0.27822,5e-05,22.88857]
[1744020141066,90.82,76317.4903,11.2,-0.27822,5e-05,22.88857]
[1744020141758,90.82,76317.4903,11.2,-0.27822,5e-05,22.88857]
[1744020142934,90.82,76317.4903,11.2,-0.27822,5e-05,22.88853]
[1744020143697,90.82,76317.4903,11.2,-0.27822,5e-05,22.88849]
[1744020143705,90.82,76317.4903,11.2,-0.27822,5e-05,22.88849]
[1744020144120,90.82,76314.6341,11.2,-0.27838,5e-05,22.89384]
[1744020144202,90.82,76314.6341,11.2,-0.27838,5e-05,22.89384]
[1744020145022,90.82,76322.1265,11.2,-0.27797,5e-05,22.87962]
[1744020145207,90.82,76322.1265,11.2,-0.27797,5e-05,22.87962]
[1744020146023,90.82,76341.5237,11.2,-0.27691,5e-05,22.84306]
[1744020147024,90.81,76356.5322,11.2,-0.27608,5e-05,22.8139]
[1744020148938,90.79,76352.3939,11.2,-0.27629,5e-05,22.82082]
[1744020149006,90.79,76352.3939,11.2,-0.27629,5e-05,22.82082]
[1744020149026,90.79,76349.1235,11.2,-0.27646,5e-05,22.8269]
[1744020149491,90.79,76349.1235,11.2,-0.27646,5e-05,22.8269]
[1744020151028,90.79,76379.1863,11.2,-0.27481,5e-05,22.76614]
[1744020151866,90.79,76379.1863,11.2,-0.27481,5e-05,22.76614]
[1744020151869,90.79,76379.1863,11.2,-0.27481,5e-05,22.76603]
[1744020154646,90.79,76382.2923,11.2,-0.27464,5e-05,22.76016]
[1744020155647,90.79,76382.2923,11.2,-0.27464,5e-05,22.76019]
[1744020158669,90.79,76382.2923,11.2,-0.27465,5e-05,22.76029]
[1744020159400,90.8,76382.2923,11.2,-0.27466,5e-05,22.76085]
[1744020160017,90.8,76382.2923,11.2,-0.27466,5e-05,22.76085]
[1744020160121,90.8,76382.2923,11.2,-0.27466,5e-05,22.76085]
[1744020160208,90.8,76382.2923,11.2,-0.27466,5e-05,22.76085]
[1744020161054,90.8,76456.9526,11.2,-0.27067,5e-05,22.61826]
[1744020162055,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020162363,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020162899,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020162920,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020163020,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020163882,90.8,76444.7578,11.2,-0.27131,5e-05,22.64139]
[1744020164612,90.79,76444.7578,11.2,-0.27129,5e-05,22.64065]
[1744020164720,90.79,76444.7578,11.2,-0.27129,5e-05,22.64065]
[1744020165354,90.79,76449.3896,11.2,-0.27104,5e-05,22.63144]
[1744020168264,90.78,76448.3732,11.2,-0.27108,5e-05,22.63286]
[1744020168265,90.78,76448.3732,11.2,-0.27108,5e-05,22.63286]
[1744020168504,90.78,76448.3732,11.2,-0.27108,5e-05,22.63286]
[1744020168534,90.78,76448.3732,11.2,-0.27108,5e-05,22.63286]
[1744020171391,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171443,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171491,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171544,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171580,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171666,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020171928,90.77,76451.3807,11.2,-0.2709,5e-05,22.62629]
[1744020172066,90.77,76465.3788,11.2,-0.27016,5e-05,22.59931]
[1744020173066,90.77,76494.1144,11.2,-0.26863,5e-05,22.54359]
[1744020173149,90.77,76494.1144,11.2,-0.26863,5e-05,22.54359]
[1744020174439,90.77,76494.1127,11.2,-0.26863,5e-05,22.54366]
[1744020174454,90.77,76494.1127,11.2,-0.26863,5e-05,22.54366]
[1744020174755,90.77,76494.1127,11.2,-0.26863,5e-05,22.54366]
[1744020174977,90.77,76494.1127,11.2,-0.26863,5e-05,22.54366]
[1744020175182,90.77,76494.1127,11.2,-0.26863,5e-05,22.54366]
[1744020176069,90.77,76517.4641,11.2,-0.26739,5e-05,22.49813]
[1744020177722,90.77,76516.062,11.2,-0.26746,5e-05,22.50085]
[1744020177734,90.77,76516.062,11.2,-0.26746,5e-05,22.50085]
[1744020179474,90.77,76512.6807,11.2,-0.26764,5e-05,22.50739]
[1744020179487,90.77,76512.6807,11.2,-0.26764,5e-05,22.50739]
[1744020180494,90.77,76512.6807,11.2,-0.26764,5e-05,22.50736]
[1744020181398,90.77,76512.6807,11.2,-0.26764,5e-05,22.50736]
[1744020181401,90.77,76512.6807,11.2,-0.26764,5e-05,22.50736]
[1744020182503,90.77,76512.6807,11.2,-0.26764,5e-05,22.50735]
[1744020182556,90.77,76512.6807,11.2,-0.26764,5e-05,22.50735]
[1744020182888,90.77,76512.6807,11.2,-0.26764,5e-05,22.50735]
[1744020183429,90.77,76512.6807,11.2,-0.26764,5e-05,22.50738]
[1744020183680,90.77,76512.6807,11.2,-0.26764,5e-05,22.50738]
[1744020183974,90.77,76512.6807,11.2,-0.26764,5e-05,22.50738]
[1744020184034,90.77,76512.6807,11.2,-0.26764,5e-05,22.50738]
[1744020184522,90.76,76462.6586,11.2,-0.27029,5e-05,22.60407]
[1744020185661,90.76,76462.6586,11.2,-0.27029,5e-05,22.60407]
[1744020185673,90.76,76462.6586,11.2,-0.27029,5e-05,22.60407]
[1744020185818,90.76,76462.6586,11.2,-0.27029,5e-05,22.60407]
[1744020185885,90.76,76462.6586,11.2,-0.27029,5e-05,22.60407]
[1744020186035,90.76,76462.6586,11.2,-0.27027,5e-05,22.60339]
[1744020186713,90.76,76462.6586,11.2,-0.27027,5e-05,22.60339]
[1744020186730,90.76,76462.6586,11.2,-0.27027,5e-05,22.60339]
[1744020187089,90.76,76408.2018,11.2,-0.27319,5e-05,22.70845]
[1744020188549,90.77,76411.6575,11.2,-0.27303,5e-05,22.70277]
[1744020188773,90.77,76411.6575,11.2,-0.27303,5e-05,22.70277]
[1744020188947,90.77,76411.6575,11.2,-0.27303,5e-05,22.70277]
[1744020189300,90.77,76413.7788,11.2,-0.27292,5e-05,22.69876]
[1744020189959,90.77,76413.7788,11.2,-0.27292,5e-05,22.69876]
[1744020190026,90.77,76413.7788,11.2,-0.27292,5e-05,22.69876]
[1744020191093,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020191909,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020192145,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020192709,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020192719,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020192740,90.76,76435.2503,11.2,-0.27175,5e-05,22.65691]
[1744020193095,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020193230,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020193245,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020193336,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020193464,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020193936,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020194013,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020194061,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020194176,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020194284,90.76,76449.4349,11.2,-0.27098,5e-05,22.62892]
[1744020195098,90.75,76467.9973,11.2,-0.26998,5e-05,22.5929]
[1744020198101,90.77,76488.4991,11.2,-0.26893,5e-05,22.55468]
[1744020198734,90.77,76488.4991,11.2,-0.26893,5e-05,22.55468]
[1744020199081,90.77,76488.4991,11.2,-0.26893,5e-05,22.55468]
[1744020199096,90.77,76488.4991,11.2,-0.26893,5e-05,22.55468]
[1744020199100,90.77,76488.4991,11.2,-0.26893,5e-05,22.55468]
[1744020199116,90.78,76490.8836,11.2,-0.26882,5e-05,22.55063]
[1744020199133,90.78,76490.8836,11.2,-0.26882,5e-05,22.55063]
[1744020199725,90.78,76490.8836,11.2,-0.26882,5e-05,22.55063]
[1744020199739,90.78,76490.8836,11.2,-0.26882,5e-05,22.55063]
[1744020200397,90.79,76493.1308,11.2,-0.26871,5e-05,22.54688]
[1744020200412,90.79,76493.1308,11.2,-0.26871,5e-05,22.54688]
[1744020200460,90.79,76493.1308,11.2,-0.26871,5e-05,22.54688]
[1744020200602,90.79,76493.1308,11.2,-0.26871,5e-05,22.54688]
[1744020202105,90.8,76476.1887,11.2,-0.26963,5e-05,22.58052]
[1744020203317,90.8,76480.2806,11.2,-0.26942,5e-05,22.57291]
[1744020204225,90.8,76480.2806,11.2,-0.26942,5e-05,22.57291]
[1744020204336,90.8,76480.2806,11.2,-0.26942,5e-05,22.57291]
[1744020205108,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020205668,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020205993,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020206018,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020206104,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020206346,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020206383,90.81,76503.827,11.2,-0.26819,5e-05,22.52798]
[1744020207110,90.81,76503.8612,11.2,-0.26819,5e-05,22.528]
[1744020207650,90.81,76503.8612,11.2,-0.26819,5e-05,22.528]
[1744020208042,90.81,76503.8612,11.2,-0.26819,5e-05,22.528]
[1744020209118,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020209270,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020209394,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210098,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210109,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210205,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210254,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210325,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210527,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020210959,90.81,76533.6654,11.2,-0.26661,5e-05,22.46948]
[1744020211777,90.81,76533.6654,11.2,-0.26658,5e-05,22.46584]
[1744020211885,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020212324,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020212366,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020212702,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020212881,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020212898,90.82,76533.6654,11.2,-0.2666,5e-05,22.46666]
[1744020214122,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020214520,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020214603,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020215690,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020215890,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020216063,90.82,76607.0344,11.2,-0.26273,5e-05,22.32155]
[1744020216124,90.81,76591.9488,11.2,-0.26352,5e-05,22.35131]
[1744020216274,90.81,76591.9488,11.2,-0.26352,5e-05,22.35131]
[1744020217621,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020217740,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020217796,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020217803,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020217804,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020218071,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020218083,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020218116,90.81,76585.7176,11.2,-0.26384,5e-05,22.36334]
[1744020219127,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020219954,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020220314,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020220615,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020220832,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020220839,90.8,76596.2456,11.2,-0.26328,5e-05,22.34199]
[1744020222023,90.8,76597.2413,11.2,-0.26322,5e-05,22.34006]
[1744020223092,90.8,76594.4871,11.2,-0.26337,5e-05,22.34541]
[1744020223131,90.8,76586.4021,11.2,-0.26378,5e-05,22.36115]
[1744020223182,90.8,76586.4021,11.2,-0.26378,5e-05,22.36115]
[1744020223261,90.8,76586.4021,11.2,-0.26378,5e-05,22.36115]
[1744020223263,90.8,76586.4021,11.2,-0.26378,5e-05,22.36115]
[1744020224132,90.8,76571.3562,11.2,-0.26458,5e-05,22.3909]
[1744020225133,90.8,76559.6774,11.2,-0.26519,5e-05,22.41392]
[1744020227135,90.8,76576.8486,11.2,-0.26428,5e-05,22.37998]
[1744020229146,90.8,76572.1048,11.2,-0.26453,5e-05,22.38933]
[1744020230340,90.79,76578.7194,11.2,-0.26418,5e-05,22.37581]
[1744020230430,90.79,76578.7194,11.2,-0.26418,5e-05,22.37581]
[1744020230473,90.79,76578.7194,11.2,-0.26418,5e-05,22.37581]
[1744020231123,90.79,76578.7194,11.2,-0.26418,5e-05,22.37581]
[1744020231141,90.79,76578.7194,11.2,-0.26418,5e-05,22.37581]
[1744020232199,90.79,76582.4948,11.2,-0.26398,5e-05,22.36835]
[1744020232405,90.79,76582.4948,11.2,-0.26398,5e-05,22.36835]
[1744020232730,90.79,76582.4948,11.2,-0.26398,5e-05,22.36835]
[1744020232799,90.79,76582.4948,11.2,-0.26398,5e-05,22.36835]
[1744020232863,90.79,76582.4948,11.2,-0.26398,5e-05,22.36835]
[1744020233371,90.79,76584.3107,11.2,-0.26387,5e-05,22.36444]
[1744020234866,90.79,76578.4611,11.2,-0.26417,5e-05,22.37559]
[1744020235160,90.78,76582.9354,11.2,-0.26393,5e-05,22.3664]
[1744020235567,90.78,76582.9354,11.2,-0.26393,5e-05,22.3664]
[1744020235625,90.78,76582.9354,11.2,-0.26393,5e-05,22.3664]
[1744020235767,90.78,76582.9354,11.2,-0.26393,5e-05,22.3664]
[1744020236148,90.79,76577.7892,11.2,-0.26422,5e-05,22.37753]
[1744020236861,90.79,76577.7892,11.2,-0.26422,5e-05,22.37753]
[1744020237305,90.8,76572.2082,11.2,-0.26452,5e-05,22.3888]
[1744020238882,90.8,76570.9282,11.2,-0.26461,5e-05,22.3921]
[1744020239439,90.8,76570.9282,11.2,-0.26461,5e-05,22.3921]
[1744020240152,90.81,76556.9496,11.2,-0.26536,5e-05,22.42058]
[1744020241842,90.82,76553.58,11.2,-0.26554,5e-05,22.42725]
[1744020242392,90.82,76561.265,11.2,-0.26514,5e-05,22.41218]
[1744020243133,90.82,76561.265,11.2,-0.26514,5e-05,22.41218]
[1744020243141,90.82,76561.265,11.2,-0.26514,5e-05,22.41218]
[1744020243155,90.82,76549.6112,11.2,-0.26575,5e-05,22.43515]
[1744020243774,90.82,76549.6112,11.2,-0.26575,5e-05,22.43515]
[1744020243998,90.82,76549.6112,11.2,-0.26575,5e-05,22.43515]
[1744020245157,90.82,76562.9758,11.2,-0.26505,5e-05,22.40906]
[1744020245402,90.82,76562.9758,11.2,-0.26505,5e-05,22.40906]
[1744020246000,90.82,76562.9758,11.2,-0.26505,5e-05,22.40906]
[1744020246088,90.82,76562.9758,11.2,-0.26506,5e-05,22.40911]
[1744020246581,90.82,76562.9758,11.2,-0.26506,5e-05,22.40911]
[1744020247159,90.82,76581.5674,11.2,-0.26408,5e-05,22.37254]
[1744020247323,90.82,76581.5674,11.2,-0.26408,5e-05,22.37254]
[1744020247714,90.82,76581.5674,11.2,-0.26408,5e-05,22.37254]
[1744020248160,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020248851,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020248913,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020248986,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249261,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249292,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249306,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249608,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249632,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249792,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020249831,90.82,76578.9243,11.2,-0.26422,5e-05,22.37788]
[1744020250366,90.82,76578.2879,11.2,-0.26424,5e-05,22.37865]
[1744020251093,90.82,76578.2879,11.2,-0.26424,5e-05,22.37865]
[1744020251155,90.82,76578.2879,11.2,-0.26425,5e-05,22.37902]
[1744020252009,90.83,76619.1258,11.2,-0.26212,5e-05,22.29847]
[1744020252582,90.83,76619.1258,11.2,-0.26212,5e-05,22.29847]
[1744020253239,90.83,76619.1258,11.2,-0.26213,5e-05,22.29895]
[1744020253241,90.83,76619.1258,11.2,-0.26213,5e-05,22.29895]
[1744020255089,90.84,76619.1258,11.2,-0.26214,5e-05,22.29931]
[1744020255102,90.84,76619.1258,11.2,-0.26214,5e-05,22.29931]
[1744020256235,90.84,76616.6415,11.2,-0.26228,5e-05,22.30474]
[1744020256532,90.84,76616.6415,11.2,-0.26228,5e-05,22.30474]
[1744020256713,90.84,76616.6415,11.2,-0.26228,5e-05,22.30474]
[1744020256804,90.84,76616.6415,11.2,-0.26228,5e-05,22.30474]
[1744020257069,90.84,76616.6415,11.2,-0.26228,5e-05,22.30474]
[1744020258308,90.85,76613.0192,11.2,-0.26248,5e-05,22.31237]
[1744020258340,90.85,76613.0192,11.2,-0.26248,5e-05,22.31237]
[1744020258920,90.85,76613.0192,11.2,-0.26248,5e-05,22.31237]
[1744020259059,90.85,76613.0192,11.2,-0.26249,5e-05,22.31258]
[1744020259746,90.85,76613.0192,11.2,-0.26249,5e-05,22.31258]
[1744020259750,90.85,76613.0192,11.2,-0.26249,5e-05,22.31258]
[1744020260066,90.86,76613.0192,11.2,-0.26251,5e-05,22.31364]
[1744020260749,90.86,76613.0192,11.2,-0.26251,5e-05,22.31364]
[1744020261318,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020261328,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020261356,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020261378,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020261418,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020261522,90.86,76613.0192,11.2,-0.26251,5e-05,22.31369]
[1744020263087,90.86,76603.8001,11.2,-0.26299,5e-05,22.33184]
[1744020263612,90.86,76603.8001,11.2,-0.26299,5e-05,22.33184]
[1744020263882,90.86,76603.8001,11.2,-0.26299,5e-05,22.33184]
[1744020263903,90.86,76603.8001,11.2,-0.26299,5e-05,22.33184]
[1744020263949,90.86,76603.8001,11.2,-0.26299,5e-05,22.33184]
[1744020264306,90.85,76603.8001,11.2,-0.26298,5e-05,22.33133]
[1744020264648,90.85,76603.8001,11.2,-0.26298,5e-05,22.33133]
[1744020264858,90.85,76603.8001,11.2,-0.26298,5e-05,22.33133]
[1744020265058,90.85,76603.8001,11.2,-0.26298,5e-05,22.33133]
[1744020265535,90.85,76603.8001,11.2,-0.26296,5e-05,22.3307]
[1744020266114,90.85,76603.8001,11.2,-0.26296,5e-05,22.3307]
[1744020267124,90.86,76574.6052,11.2,-0.26452,5e-05,22.38947]
[1744020267618,90.86,76574.6052,11.2,-0.26452,5e-05,22.38947]
[1744020268113,90.86,76574.6052,11.2,-0.26452,5e-05,22.38947]
[1744020268734,90.86,76574.6052,11.2,-0.26452,5e-05,22.38949]
[1744020268952,90.86,76574.6052,11.2,-0.26452,5e-05,22.38949]
[1744020269893,90.86,76574.6052,11.2,-0.26452,5e-05,22.38949]
[1744020270150,90.86,76574.6052,11.2,-0.26452,5e-05,22.38941]
[1744020271157,90.86,76500.0758,11.2,-0.26844,5e-05,22.53187]
[1744020271685,90.86,76500.0758,11.2,-0.26844,5e-05,22.53187]
[1744020271901,90.86,76500.0758,11.2,-0.26844,5e-05,22.53187]
[1744020272163,90.86,76500.0758,11.2,-0.26843,5e-05,22.53181]
[1744020272680,90.86,76500.0758,11.2,-0.26843,5e-05,22.53181]
[1744020272891,90.86,76500.0758,11.2,-0.26843,5e-05,22.53181]
[1744020273171,90.86,76500.0758,11.2,-0.26843,5e-05,22.53181]
[1744020274100,90.86,76500.0758,11.2,-0.26843,5e-05,22.53181]
[1744020274177,90.85,76500.0758,11.2,-0.26843,5e-05,22.53155]
[1744020274728,90.85,76500.0758,11.2,-0.26843,5e-05,22.53155]
[1744020274814,90.85,76500.0758,11.2,-0.26843,5e-05,22.53155]
[1744020276363,90.85,76500.0758,11.2,-0.26843,5e-05,22.53147]
[1744020277192,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020277678,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020277679,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020277785,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020277873,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020278125,90.85,76566.2696,11.2,-0.26493,5e-05,22.40186]
[1744020278790,90.85,76561.1994,11.2,-0.26519,5e-05,22.41185]
[1744020279152,90.85,76561.1994,11.2,-0.26519,5e-05,22.41185]
[1744020279474,90.85,76566.5085,11.2,-0.26491,5e-05,22.40112]
[1744020281222,90.84,76575.3258,11.2,-0.26442,5e-05,22.38248]
[1744020281254,90.84,76575.3258,11.2,-0.26442,5e-05,22.38248]
[1744020282053,90.84,76575.3258,11.2,-0.26442,5e-05,22.38248]
[1744020282141,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020282221,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020282472,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020282489,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020282865,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020283053,90.83,76575.3258,11.2,-0.26441,5e-05,22.38236]
[1744020284272,90.84,76575.3258,11.2,-0.26442,5e-05,22.38259]
[1744020285200,90.84,76548.2091,11.2,-0.26585,5e-05,22.43613]
[1744020285232,90.84,76548.2091,11.2,-0.26585,5e-05,22.43613]
[1744020286054,90.84,76548.2091,11.2,-0.26585,5e-05,22.43613]
[1744020286491,90.84,76548.2091,11.2,-0.26585,5e-05,22.4362]
[1744020287202,90.84,76533.4456,11.2,-0.26663,5e-05,22.46524]
[1744020288203,90.84,76520.3961,11.2,-0.26733,5e-05,22.49082]
[1744020289245,90.84,76515.3923,11.2,-0.26759,5e-05,22.50063]
[1744020291454,90.84,76523.6184,11.2,-0.26716,5e-05,22.48462]
[1744020291498,90.84,76523.6184,11.2,-0.26716,5e-05,22.48462]
[1744020292295,90.84,76525.1037,11.2,-0.26708,5e-05,22.48183]
[1744020292303,90.84,76525.1037,11.2,-0.26708,5e-05,22.48183]
[1744020293835,90.84,76518.8046,11.2,-0.26742,5e-05,22.49426]
[1744020293839,90.84,76518.8046,11.2,-0.26742,5e-05,22.49426]
[1744020294341,90.84,76518.8046,11.2,-0.26742,5e-05,22.49437]
[1744020294344,90.84,76518.8046,11.2,-0.26742,5e-05,22.49437]
[1744020294404,90.84,76518.8046,11.2,-0.26742,5e-05,22.49437]
[1744020296473,90.85,76506.7543,11.2,-0.26806,5e-05,22.51806]
[1744020296696,90.85,76506.7543,11.2,-0.26806,5e-05,22.51806]
[1744020297214,90.85,76496.0382,11.2,-0.26863,5e-05,22.53899]
[1744020298332,90.85,76489.4939,11.2,-0.26898,5e-05,22.55176]
[1744020299215,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020299588,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020299804,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020299816,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020299827,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020300104,90.85,76500.709,11.2,-0.26839,5e-05,22.53002]
[1744020300261,90.85,76500.709,11.2,-0.26839,5e-05,22.53009]
[1744020300282,90.85,76500.709,11.2,-0.26839,5e-05,22.53009]
[1744020300562,90.85,76500.709,11.2,-0.26839,5e-05,22.53009]
[1744020300770,90.85,76500.709,11.2,-0.26839,5e-05,22.53009]
[1744020301711,90.85,76497.795,11.2,-0.26855,5e-05,22.53583]
[1744020301943,90.85,76497.795,11.2,-0.26855,5e-05,22.53583]
[1744020303087,90.85,76497.795,11.2,-0.26855,5e-05,22.53592]
[1744020303203,90.85,76497.795,11.2,-0.26855,5e-05,22.53592]
[1744020303296,90.85,76497.795,11.2,-0.26855,5e-05,22.53592]
[1744020303699,90.85,76497.795,11.2,-0.26855,5e-05,22.53592]
[1744020303984,90.85,76497.795,11.2,-0.26855,5e-05,22.53592]
[1744020304221,90.87,76527.5517,11.2,-0.267,5e-05,22.47911]
[1744020305222,90.88,76537.4048,11.2,-0.2665,5e-05,22.46055]
[1744020305904,90.88,76537.4048,11.2,-0.2665,5e-05,22.46055]
[1744020306728,90.88,76537.4048,11.2,-0.2665,5e-05,22.46056]
[1744020306760,90.88,76537.4048,11.2,-0.2665,5e-05,22.46056]
[1744020306967,90.88,76537.4048,11.2,-0.2665,5e-05,22.46056]
[1744020307170,90.88,76537.4048,11.2,-0.2665,5e-05,22.46056]
[1744020307224,90.88,76499.7258,11.2,-0.26849,5e-05,22.53421]
[1744020310314,90.88,76505.7249,11.2,-0.26818,5e-05,22.52266]
[1744020310618,90.88,76505.7249,11.2,-0.26818,5e-05,22.52266]
[1744020310669,90.88,76505.7249,11.2,-0.26818,5e-05,22.52266]
[1744020311973,90.88,76505.7249,11.2,-0.26818,5e-05,22.52267]
[1744020312061,90.88,76505.7249,11.2,-0.26818,5e-05,22.52267]
[1744020312225,90.88,76505.7249,11.2,-0.26818,5e-05,22.52267]
[1744020312238,90.88,76517.0721,11.2,-0.26758,5e-05,22.50058]
[1744020312846,90.88,76517.0721,11.2,-0.26758,5e-05,22.50058]
[1744020313680,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020313784,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020313952,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020314347,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020314861,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020314918,90.88,76517.0721,11.2,-0.26758,5e-05,22.50061]
[1744020315243,90.87,76579.8092,11.2,-0.26424,5e-05,22.37637]
[1744020315652,90.87,76579.8092,11.2,-0.26424,5e-05,22.37637]
[1744020315938,90.88,76579.8092,11.2,-0.26427,5e-05,22.37749]
[1744020316534,90.88,76579.8092,11.2,-0.26427,5e-05,22.37749]
[1744020316826,90.88,76579.8092,11.2,-0.26427,5e-05,22.37749]
[1744020316934,90.88,76579.8092,11.2,-0.26427,5e-05,22.37758]
[1744020317717,90.88,76579.8092,11.2,-0.26427,5e-05,22.37758]
[1744020317725,90.88,76579.8092,11.2,-0.26427,5e-05,22.37758]
[1744020319247,90.88,76518.7551,11.2,-0.26749,5e-05,22.49746]
[1744020320153,90.88,76518.7551,11.2,-0.26749,5e-05,22.49746]
[1744020320172,90.88,76518.7551,11.2,-0.26749,5e-05,22.49746]
[1744020320175,90.88,76518.7551,11.2,-0.26749,5e-05,22.49746]
[1744020320248,90.88,76517.5315,11.2,-0.26756,5e-05,22.4998]
[1744020320296,90.88,76517.5315,11.2,-0.26756,5e-05,22.4998]
[1744020320302,90.88,76517.5315,11.2,-0.26756,5e-05,22.4998]
[1744020320431,90.88,76517.5315,11.2,-0.26756,5e-05,22.4998]
[1744020322433,90.88,76514.3126,11.2,-0.26773,5e-05,22.50627]
[1744020322581,90.88,76514.3126,11.2,-0.26773,5e-05,22.50627]
[1744020322844,90.88,76514.3126,11.2,-0.26773,5e-05,22.50627]
[1744020323075,90.88,76514.3126,11.2,-0.26773,5e-05,22.50627]
[1744020323381,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020323537,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020323650,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020323878,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324314,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324685,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324860,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324962,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324980,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020324997,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020325172,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020325188,90.88,76514.3126,11.2,-0.26773,5e-05,22.50634]
[1744020325208,90.9,76514.3126,11.2,-0.26777,5e-05,22.50796]
[1744020325569,90.9,76468.715,11.2,-0.27019,5e-05,22.5963]
[1744020326829,90.9,76468.715,11.2,-0.27019,5e-05,22.5963]
[1744020326991,90.9,76468.715,11.2,-0.27019,5e-05,22.5963]
[1744020327208,90.9,76468.715,11.2,-0.27019,5e-05,22.5963]
[1744020327217,90.9,76468.715,11.2,-0.27019,5e-05,22.59628]
[1744020328757,90.91,76469.6279,11.2,-0.27016,5e-05,22.59529]
[1744020328762,90.91,76469.6279,11.2,-0.27016,5e-05,22.59529]
[1744020328767,90.91,76469.6279,11.2,-0.27016,5e-05,22.59529]
[1744020329140,90.91,76469.6279,11.2,-0.27016,5e-05,22.59529]
[1744020329184,90.91,76469.6279,11.2,-0.27016,5e-05,22.59529]
[1744020329279,90.92,76469.6279,11.2,-0.27017,5e-05,22.59585]
[1744020329294,90.92,76469.6279,11.2,-0.27017,5e-05,22.59585]
[1744020329598,90.91,76469.6279,11.2,-0.27017,5e-05,22.59562]
[1744020330606,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020331273,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020331381,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020331525,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020331595,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020332064,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020332116,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020332136,90.91,76460.215,11.2,-0.27067,5e-05,22.61373]
[1744020332395,90.91,76460.215,11.2,-0.27065,5e-05,22.61025]
[1744020332744,90.91,76460.215,11.2,-0.27065,5e-05,22.61025]
[1744020332777,90.91,76460.215,11.2,-0.27065,5e-05,22.61025]
[1744020333597,90.92,76460.215,11.2,-0.27065,5e-05,22.61026]
[1744020334966,90.92,76460.215,11.2,-0.27065,5e-05,22.61031]
[1744020335057,90.92,76460.215,11.2,-0.27065,5e-05,22.61031]
[1744020335063,90.92,76460.215,11.2,-0.27065,5e-05,22.61031]
[1744020335146,90.92,76460.215,11.2,-0.27065,5e-05,22.61031]
[1744020335394,90.92,76460.215,11.2,-0.27065,5e-05,22.61036]
[1744020335448,90.92,76460.215,11.2,-0.27065,5e-05,22.61036]
[1744020335641,90.92,76460.215,11.2,-0.27065,5e-05,22.61036]
[1744020336166,90.92,76460.215,11.2,-0.27065,5e-05,22.61036]
[1744020338266,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020338440,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020338761,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020338871,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020338881,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020339033,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020339714,90.92,76548.3494,11.2,-0.26598,5e-05,22.43892]
[1744020339910,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020340795,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020340824,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020341161,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020341168,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020341173,90.91,76548.3494,11.2,-0.26597,5e-05,22.43845]
[1744020341264,90.91,76548.3494,11.2,-0.26597,5e-05,22.43871]
[1744020341925,90.91,76548.3494,11.2,-0.26597,5e-05,22.43871]
[1744020341991,90.9,76548.3494,11.2,-0.26595,5e-05,22.43792]
[1744020342609,90.9,76548.3494,11.2,-0.26595,5e-05,22.43792]
[1744020342614,90.9,76548.3494,11.2,-0.26595,5e-05,22.43792]
[1744020343116,90.9,76548.3494,11.2,-0.26595,5e-05,22.43792]
[1744020343201,90.91,76548.3494,11.2,-0.26597,5e-05,22.43851]
[1744020343443,90.91,76548.3494,11.2,-0.26597,5e-05,22.43851]
[1744020343445,90.91,76548.3494,11.2,-0.26597,5e-05,22.43851]
[1744020343453,90.91,76548.3494,11.2,-0.26597,5e-05,22.43851]
[1744020343795,90.91,76548.3494,11.2,-0.26597,5e-05,22.43851]
[1744020343889,90.91,76548.3494,11.2,-0.26596,5e-05,22.43802]
[1744020347730,90.94,76562.811,11.2,-0.26526,5e-05,22.41238]
[1744020348724,90.94,76562.811,11.2,-0.26526,5e-05,22.41238]
[1744020348801,90.94,76562.811,11.2,-0.26526,5e-05,22.41238]
[1744020348837,90.94,76562.811,11.2,-0.26526,5e-05,22.41238]
[1744020348974,90.94,76562.811,11.2,-0.26526,5e-05,22.41238]
[1744020348984,90.95,76562.811,11.2,-0.26527,5e-05,22.41295]
[1744020349500,90.95,76562.811,11.2,-0.26527,5e-05,22.41295]
[1744020349529,90.95,76562.811,11.2,-0.26527,5e-05,22.41295]
[1744020350753,90.93,76557.667,11.2,-0.26552,5e-05,22.42211]
[1744020352213,90.93,76557.667,11.2,-0.26552,5e-05,22.42211]
[1744020352280,90.93,76597.767,11.2,-0.26341,5e-05,22.34274]
[1744020352354,90.93,76597.767,11.2,-0.26341,5e-05,22.34274]
[1744020352851,90.93,76597.767,11.2,-0.26341,5e-05,22.34274]
[1744020354968,90.93,76595.5982,11.2,-0.26351,5e-05,22.34654]
[1744020356731,90.92,76601.8143,11.2,-0.26317,5e-05,22.33386]
[1744020361289,90.91,76593.545,11.2,-0.26359,5e-05,22.3493]
[1744020361810,90.91,76593.545,11.2,-0.26359,5e-05,22.3493]
[1744020361836,90.91,76593.545,11.2,-0.26359,5e-05,22.3493]
[1744020362695,90.91,76593.545,11.2,-0.26358,5e-05,22.34898]
[1744020362825,90.91,76593.545,11.2,-0.26358,5e-05,22.34898]
[1744020362854,90.91,76593.545,11.2,-0.26358,5e-05,22.34898]
[1744020363598,90.9,76591.5654,11.2,-0.26367,5e-05,22.35258]
[1744020364264,90.9,76591.5654,11.2,-0.26367,5e-05,22.35258]
[1744020365223,90.9,76584.6759,11.2,-0.26403,5e-05,22.36576]
[1744020365355,90.89,76584.6759,11.2,-0.26401,5e-05,22.36523]
[1744020365676,90.89,76584.6759,11.2,-0.26401,5e-05,22.36523]
[1744020365836,90.89,76584.6759,11.2,-0.26401,5e-05,22.36523]
[1744020365859,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020366785,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020366803,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020366967,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020367023,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020367314,90.89,76584.6759,11.2,-0.264,5e-05,22.36471]
[1744020367126,90.89,76584.6759,11.2,-0.26402,5e-05,22.36535]
[1744020368660,90.89,76584.6759,11.2,-0.26402,5e-05,22.36535]
[1744020369175,90.89,76584.6759,11.2,-0.26402,5e-05,22.36535]
[1744020369225,90.89,76584.6759,11.2,-0.26402,5e-05,22.36535]
[1744020371299,90.89,76618.7806,11.2,-0.26221,5e-05,22.29715]
[1744020371601,90.89,76618.7806,11.2,-0.26221,5e-05,22.29715]
[1744020371617,90.89,76618.7806,11.2,-0.26221,5e-05,22.29715]
[1744020371651,90.89,76618.7806,11.2,-0.26221,5e-05,22.29715]
[1744020372750,90.89,76618.7806,11.2,-0.26222,5e-05,22.29748]
[1744020375737,90.9,76611.3084,11.2,-0.26262,5e-05,22.31277]
[1744020375743,90.9,76611.3084,11.2,-0.26262,5e-05,22.31277]
[1744020380713,90.9,76606.3227,11.2,-0.26289,5e-05,22.32297]
[1744020382978,90.89,76595.9326,11.2,-0.26343,5e-05,22.34307]
[1744020384543,90.89,76594.5552,11.2,-0.26349,5e-05,22.34557]
[1744020390030,90.89,76607.0596,11.2,-0.26283,5e-05,22.32031]
[1744020395065,90.89,76605.4726,11.2,-0.26289,5e-05,22.32004]
[1744020400100,90.89,76609.5777,11.2,-0.26269,5e-05,22.31232]
[1744020403356,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020404101,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020404106,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020404150,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020404321,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020404329,90.9,76614.3399,11.2,-0.26245,5e-05,22.30344]
[1744020406149,90.89,76593.7146,11.2,-0.26352,5e-05,22.34374]
[1744020407156,90.89,76583.3288,11.2,-0.26405,5e-05,22.36386]
[1744020408461,90.88,76584.216,11.2,-0.264,5e-05,22.36176]
[1744020408554,90.88,76584.216,11.2,-0.264,5e-05,22.36176]
[1744020409370,90.88,76584.216,11.2,-0.26399,5e-05,22.36157]
[1744020409805,90.88,76584.216,11.2,-0.26399,5e-05,22.36157]
[1744020409809,90.88,76584.216,11.2,-0.26399,5e-05,22.36157]
[1744020411184,90.88,76596.7,11.2,-0.26333,5e-05,22.3367]
[1744020413198,90.88,76604.8937,11.2,-0.26291,5e-05,22.32049]
[1744020415786,90.87,76604.9361,11.2,-0.26289,5e-05,22.31995]
[1744020415800,90.87,76604.9361,11.2,-0.26289,5e-05,22.31995]
[1744020415859,90.87,76604.9361,11.2,-0.26289,5e-05,22.31995]
[1744020415860,90.87,76604.9361,11.2,-0.26289,5e-05,22.31995]
[1744020417419,90.87,76604.9361,11.2,-0.26288,5e-05,22.31956]
[1744020417531,90.87,76604.9361,11.2,-0.26288,5e-05,22.31956]
[1744020417233,90.86,76584.7424,11.2,-0.26393,5e-05,22.35911]
[1744020417618,90.86,76584.7424,11.2,-0.26393,5e-05,22.35911]
[1744020418031,90.86,76584.7424,11.2,-0.26393,5e-05,22.35911]
[1744020418915,90.86,76584.7424,11.2,-0.26392,5e-05,22.35859]
[1744020420254,90.84,76569.4482,11.2,-0.26469,5e-05,22.38724]
[1744020420828,90.84,76569.4482,11.2,-0.26469,5e-05,22.38724]
[1744020422270,90.82,76557.4819,11.2,-0.26528,5e-05,22.40922]
[1744020424282,90.81,76576.478,11.2,-0.26426,5e-05,22.3707]
[1744020425202,90.81,76576.478,11.2,-0.26426,5e-05,22.3707]
[1744020425206,90.81,76576.478,11.2,-0.26426,5e-05,22.3707]
[1744020427861,90.79,76569.8269,11.2,-0.26457,5e-05,22.38215]
[1744020428368,90.78,76569.8269,11.2,-0.26456,5e-05,22.38162]
[1744020428485,90.78,76569.8269,11.2,-0.26456,5e-05,22.38162]
[1744020428554,90.78,76569.8269,11.2,-0.26456,5e-05,22.38162]
[1744020429308,90.78,76569.8269,11.2,-0.26456,5e-05,22.38162]
[1744020429444,90.77,76563.7484,11.2,-0.26486,5e-05,22.39295]
[1744020430548,90.76,76563.7484,11.2,-0.26484,5e-05,22.39195]
[1744020431309,90.76,76563.7484,11.2,-0.26484,5e-05,22.39195]
[1744020433355,90.71,76514.8357,11.2,-0.26732,5e-05,22.48364]
[1744020433411,90.71,76514.8357,11.2,-0.26732,5e-05,22.48364]
[1744020434195,90.71,76514.8357,11.2,-0.26732,5e-05,22.48364]
[1744020434362,90.69,76514.8357,11.2,-0.26728,5e-05,22.48203]
[1744020434470,90.69,76514.8357,11.2,-0.26728,5e-05,22.48203]
[1744020435370,90.68,76497.4116,11.2,-0.2682,5e-05,22.51564]
[1744020435582,90.68,76497.4116,11.2,-0.2682,5e-05,22.51564]
[1744020436371,90.68,76486.7616,11.2,-0.26876,5e-05,22.53636]
[1744020437127,90.68,76486.7616,11.2,-0.26876,5e-05,22.53636]
[1744020437167,90.68,76486.7616,11.2,-0.26875,5e-05,22.53597]
[1744020437813,90.68,76486.7616,11.2,-0.26875,5e-05,22.53597]
[1744020437823,90.68,76486.7616,11.2,-0.26875,5e-05,22.53597]
[1744020437902,90.66,76486.7616,11.2,-0.26872,5e-05,22.53474]
[1744020439197,90.66,76486.7616,11.2,-0.26872,5e-05,22.53474]
[1744020439238,90.66,76486.7616,11.2,-0.26872,5e-05,22.53474]
[1744020439906,90.66,76486.7616,11.2,-0.26872,5e-05,22.53441]
[1744020440375,90.66,76465.1397,11.2,-0.26988,5e-05,22.57677]
[1744020440756,90.66,76465.1397,11.2,-0.26988,5e-05,22.57677]
[1744020440821,90.66,76465.1397,11.2,-0.26988,5e-05,22.57676]
[1744020443302,90.66,76465.1397,11.2,-0.26987,5e-05,22.57663]
[1744020443415,90.66,76465.1397,11.2,-0.26987,5e-05,22.57663]
[1744020443363,90.65,76465.1397,11.2,-0.26984,5e-05,22.57543]
[1744020444082,90.65,76465.1397,11.2,-0.26984,5e-05,22.57543]
[1744020444198,90.65,76465.1397,11.2,-0.26984,5e-05,22.57543]
[1744020444222,90.65,76465.1397,11.2,-0.26984,5e-05,22.57543]
[1744020444225,90.65,76465.1397,11.2,-0.26984,5e-05,22.57543]
[1744020445380,90.61,76493.0458,11.2,-0.26829,5e-05,22.51842]
[1744020446747,90.61,76493.0458,11.2,-0.26829,5e-05,22.5183]
[1744020447493,90.6,76493.0458,11.2,-0.26826,5e-05,22.51716]
[1744020447521,90.6,76493.0458,11.2,-0.26826,5e-05,22.51716]
[1744020447567,90.6,76493.0458,11.2,-0.26826,5e-05,22.51716]
[1744020449086,90.59,76498.5451,11.2,-0.26796,5e-05,22.50592]
[1744020449135,90.59,76498.5451,11.2,-0.26796,5e-05,22.50592]
[1744020449270,90.59,76498.5451,11.2,-0.26796,5e-05,22.50592]
[1744020449908,90.59,76498.5451,11.2,-0.26795,5e-05,22.50555]
[1744020449940,90.59,76498.5451,11.2,-0.26795,5e-05,22.50555]
[1744020449952,90.59,76498.5451,11.2,-0.26795,5e-05,22.50555]
[1744020450372,90.59,76498.5451,11.2,-0.26795,5e-05,22.50555]
[1744020450446,90.58,76493.3753,11.2,-0.26822,5e-05,22.5153]
[1744020451387,90.57,76504.7453,11.2,-0.26755,5e-05,22.48793]
[1744020451914,90.57,76504.7453,11.2,-0.26755,5e-05,22.48793]
[1744020452651,90.55,76504.7453,11.2,-0.26752,5e-05,22.48635]
[1744020453543,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020453797,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020453845,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020453853,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020454299,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020454306,90.53,76507.9575,11.2,-0.26731,5e-05,22.47866]
[1744020454446,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020454799,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020454848,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020454932,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020455186,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020455235,90.51,76512.192,11.2,-0.26706,5e-05,22.46906]
[1744020455242,90.5,76512.192,11.2,-0.26703,5e-05,22.4678]
[1744020456393,90.49,76499.5755,11.2,-0.26769,5e-05,22.49207]
[1744020456929,90.49,76499.5755,11.2,-0.26769,5e-05,22.49207]
[1744020457748,90.49,76499.5755,11.2,-0.26768,5e-05,22.49156]
[1744020457816,90.49,76499.5755,11.2,-0.26768,5e-05,22.49156]
[1744020457833,90.49,76499.5755,11.2,-0.26768,5e-05,22.49156]
[1744020457917,90.48,76499.5755,11.2,-0.26766,5e-05,22.49097]
[1744020459398,90.47,76512.6241,11.2,-0.26694,5e-05,22.46415]
[1744020459883,90.47,76512.6241,11.2,-0.26694,5e-05,22.46415]
[1744020460399,90.45,76511.8492,11.2,-0.26695,5e-05,22.46449]
[1744020461531,90.44,76507.2822,11.2,-0.26718,5e-05,22.47286]
[1744020461811,90.44,76507.2822,11.2,-0.26718,5e-05,22.47286]
[1744020462670,90.44,76507.2822,11.2,-0.26717,5e-05,22.47218]
[1744020462708,90.44,76507.2822,11.2,-0.26717,5e-05,22.47218]
[1744020462738,90.44,76507.2822,11.2,-0.26717,5e-05,22.47218]
[1744020463403,90.42,76484.8436,11.2,-0.26834,5e-05,22.51516]
[1744020464404,90.43,76475.3312,11.2,-0.26887,5e-05,22.53462]
[1744020466515,90.45,76467.4728,11.2,-0.26932,5e-05,22.55131]
[1744020466591,90.45,76467.4728,11.2,-0.26932,5e-05,22.55131]
[1744020466696,90.45,76467.4728,11.2,-0.26932,5e-05,22.55131]
[1744020467407,90.44,76481.3828,11.2,-0.26856,5e-05,22.52371]
[1744020467665,90.44,76481.3828,11.2,-0.26856,5e-05,22.52371]
[1744020468408,90.44,76504.6098,11.2,-0.26731,5e-05,22.47752]
[1744020469811,90.42,76508.1,11.2,-0.2671,5e-05,22.46945]
[1744020470324,90.42,76508.1,11.2,-0.2671,5e-05,22.46945]
[1744020470386,90.41,76508.1,11.2,-0.26707,5e-05,22.46823]
[1744020470909,90.41,76508.1,11.2,-0.26707,5e-05,22.46823]
[1744020470939,90.41,76508.1,11.2,-0.26707,5e-05,22.46823]
[1744020472000,90.4,76508.1,11.2,-0.26706,5e-05,22.46784]
[1744020472284,90.4,76508.1,11.2,-0.26706,5e-05,22.46784]
[1744020472302,90.4,76508.1,11.2,-0.26706,5e-05,22.46784]
[1744020472375,90.4,76508.1,11.2,-0.26705,5e-05,22.46733]
[1744020473413,90.38,76497.9989,11.2,-0.26755,5e-05,22.48583]
[1744020473896,90.38,76497.9989,11.2,-0.26755,5e-05,22.48583]
[1744020475188,90.37,76497.9989,11.2,-0.26752,5e-05,22.48466]
[1744020475208,90.35,76497.9989,11.2,-0.2675,5e-05,22.48357]
[1744020476334,90.35,76497.9989,11.2,-0.2675,5e-05,22.48357]
[1744020477417,90.35,76509.3384,11.2,-0.26688,5e-05,22.46063]
[1744020481316,90.33,76502.1883,11.2,-0.26723,5e-05,22.47326]
[1744020482066,90.32,76502.1883,11.2,-0.26722,5e-05,22.47277]
[1744020482078,90.32,76502.1883,11.2,-0.26721,5e-05,22.47266]
[1744020482552,90.32,76502.1883,11.2,-0.26721,5e-05,22.47266]
[1744020483423,90.34,76487.0416,11.2,-0.26805,5e-05,22.50357]
[1744020484424,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020484525,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020484568,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020484696,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020484844,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020484940,90.35,76478.7558,11.2,-0.26851,5e-05,22.52076]
[1744020485425,90.34,76486.5663,11.2,-0.26808,5e-05,22.50465]
[1744020486003,90.34,76486.5663,11.2,-0.26808,5e-05,22.50465]
[1744020486306,90.34,76486.5663,11.2,-0.26808,5e-05,22.50465]
[1744020486313,90.34,76486.5663,11.2,-0.26808,5e-05,22.50465]
[1744020486644,90.32,76486.5663,11.2,-0.26804,5e-05,22.50323]
[1744020486760,90.32,76486.5663,11.2,-0.26804,5e-05,22.50323]
[1744020487042,90.32,76486.5663,11.2,-0.26804,5e-05,22.50323]
[1744020488428,90.29,76501.7215,11.2,-0.26718,5e-05,22.47113]
[1744020489049,90.29,76501.7215,11.2,-0.26718,5e-05,22.47113]
[1744020489213,90.29,76501.7215,11.2,-0.26718,5e-05,22.47113]
[1744020489252,90.29,76501.7215,11.2,-0.26718,5e-05,22.47113]
[1744020489947,90.28,76501.7215,11.2,-0.26716,5e-05,22.47035]
[1744020490430,90.27,76514.5989,11.2,-0.26646,5e-05,22.44411]
[1744020490883,90.27,76514.5989,11.2,-0.26646,5e-05,22.44411]
[1744020491404,90.27,76514.5989,11.2,-0.26646,5e-05,22.44411]
[1744020491431,90.27,76499.1849,11.2,-0.26727,5e-05,22.47409]
[1744020491577,90.27,76499.1849,11.2,-0.26727,5e-05,22.47409]
[1744020491611,90.27,76499.1849,11.2,-0.26727,5e-05,22.47409]
[1744020491968,90.27,76499.1849,11.2,-0.26727,5e-05,22.47409]
[1744020493433,90.28,76478.9921,11.2,-0.26837,5e-05,22.51469]
[1744020494335,90.28,76478.9921,11.2,-0.26837,5e-05,22.51469]
[1744020494369,90.28,76478.9921,11.2,-0.26837,5e-05,22.51469]
[1744020494434,90.28,76465.029,11.2,-0.26912,5e-05,22.54214]
[1744020494832,90.28,76465.029,11.2,-0.26912,5e-05,22.54214]
[1744020494933,90.28,76465.029,11.2,-0.26912,5e-05,22.54214]
[1744020495880,90.28,76465.029,11.2,-0.26912,5e-05,22.54217]
[1744020495929,90.28,76465.029,11.2,-0.26912,5e-05,22.54217]
[1744020497124,90.28,76465.029,11.2,-0.26912,5e-05,22.5422]
[1744020497444,90.28,76465.029,11.2,-0.26912,5e-05,22.5422]
[1744020497995,90.28,76465.029,11.2,-0.26912,5e-05,22.54227]
[1744020498438,90.28,76454.9892,11.2,-0.26966,5e-05,22.56184]
[1744020498736,90.28,76454.9892,11.2,-0.26966,5e-05,22.56184]
[1744020498743,90.28,76454.9892,11.2,-0.26966,5e-05,22.56184]
[1744020499223,90.28,76454.9892,11.2,-0.26966,5e-05,22.56184]
[1744020499826,90.28,76478.6659,11.2,-0.26838,5e-05,22.51517]
[1744020501550,90.27,76478.6659,11.2,-0.26837,5e-05,22.51488]
[1744020502847,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020503789,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020503805,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020504168,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020504347,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020504350,90.26,76487.2098,11.2,-0.26788,5e-05,22.49671]
[1744020504443,90.25,76487.2098,11.2,-0.26787,5e-05,22.49609]
[1744020505886,90.24,76491.4713,11.2,-0.26762,5e-05,22.48661]
[1744020506422,90.24,76491.4713,11.2,-0.26762,5e-05,22.48661]
[1744020506504,90.24,76498.5073,11.2,-0.26724,5e-05,22.47276]
[1744020508889,90.19,76513.4188,11.2,-0.26636,5e-05,22.43957]
[1744020509896,90.18,76501.3164,11.2,-0.26698,5e-05,22.46252]
[1744020511842,90.17,76500.7769,11.2,-0.26699,5e-05,22.46276]
[1744020512197,90.17,76500.7769,11.2,-0.26699,5e-05,22.46276]
[1744020512244,90.17,76500.7769,11.2,-0.26699,5e-05,22.46276]
[1744020513645,90.15,76504.5739,11.2,-0.26673,5e-05,22.45001]
[1744020514829,90.14,76504.5739,11.2,-0.26671,5e-05,22.44948]
[1744020515570,90.14,76504.5739,11.2,-0.2667,5e-05,22.44895]
[1744020516300,90.14,76504.5739,11.2,-0.2667,5e-05,22.44895]
[1744020516312,90.14,76504.5739,11.2,-0.2667,5e-05,22.44895]
[1744020516364,90.14,76504.5739,11.2,-0.2667,5e-05,22.44895]
[1744020516381,90.14,76504.5739,11.2,-0.2667,5e-05,22.44895]
[1744020516487,90.13,76504.5739,11.2,-0.26669,5e-05,22.44834]
[1744020517457,90.12,76514.6649,11.2,-0.26614,5e-05,22.4278]
[1744020517914,90.12,76514.6649,11.2,-0.26614,5e-05,22.4278]
[1744020518288,90.12,76514.6649,11.2,-0.26614,5e-05,22.4278]
[1744020519605,90.12,76522.5412,11.2,-0.2657,5e-05,22.41147]
[1744020519649,90.12,76522.5412,11.2,-0.2657,5e-05,22.41147]
[1744020520349,90.12,76522.5412,11.2,-0.2657,5e-05,22.41147]
[1744020520644,90.11,76522.5412,11.2,-0.26569,5e-05,22.41128]
[1744020521443,90.11,76522.5412,11.2,-0.26569,5e-05,22.41128]
[1744020521973,90.11,76522.5412,11.2,-0.26569,5e-05,22.41122]
[1744020522987,90.11,76533.4855,11.2,-0.2651,5e-05,22.38907]
[1744020523906,90.11,76533.4855,11.2,-0.2651,5e-05,22.38907]
[1744020524043,90.11,76533.4855,11.2,-0.2651,5e-05,22.38907]
[1744020524268,90.11,76533.4855,11.2,-0.2651,5e-05,22.38907]
[1744020525001,90.1,76523.5961,11.2,-0.26561,5e-05,22.40817]
[1744020527015,90.1,76536.1094,11.2,-0.26495,5e-05,22.38318]
[1744020527950,90.1,76536.1094,11.2,-0.26495,5e-05,22.38318]
[1744020528047,90.1,76536.1094,11.2,-0.26495,5e-05,22.38318]
[1744020528176,90.1,76536.1094,11.2,-0.26495,5e-05,22.38318]
[1744020528269,90.1,76536.1094,11.2,-0.26495,5e-05,22.38318]
[1744020529658,90.1,76538.6548,11.2,-0.26481,5e-05,22.37803]
[1744020529666,90.1,76538.6548,11.2,-0.26481,5e-05,22.37803]
[1744020531043,90.09,76525.2694,11.2,-0.2655,5e-05,22.40385]
[1744020532050,90.08,76514.2775,11.2,-0.26607,5e-05,22.42508]
[1744020533161,90.08,76514.2775,11.2,-0.26607,5e-05,22.42508]
[1744020534130,90.08,76514.2775,11.2,-0.26607,5e-05,22.42469]
[1744020537085,90.07,76529.3807,11.2,-0.26524,5e-05,22.39362]
[1744020538539,90.06,76529.5216,11.2,-0.26522,5e-05,22.39299]
[1744020539099,90.06,76529.5216,11.2,-0.26522,5e-05,22.39314]
[1744020540107,90.06,76512.1296,11.2,-0.26615,5e-05,22.42776]
[1744020541578,90.06,76508.4887,11.2,-0.26635,5e-05,22.43502]
[1744020543389,90.07,76508.4887,11.2,-0.26635,5e-05,22.43508]
[1744020543403,90.07,76508.4887,11.2,-0.26635,5e-05,22.43508]
[1744020543414,90.07,76508.4887,11.2,-0.26635,5e-05,22.43508]
[1744020543431,90.07,76508.4887,11.2,-0.26635,5e-05,22.43508]
[1744020544134,90.06,76503.806,11.2,-0.2666,5e-05,22.44433]
[1744020544239,90.06,76503.806,11.2,-0.2666,5e-05,22.44433]
[1744020545032,90.06,76503.806,11.2,-0.2666,5e-05,22.44433]
[1744020545146,90.07,76503.806,11.2,-0.26661,5e-05,22.44499]
[1744020545959,90.07,76503.806,11.2,-0.26661,5e-05,22.44499]
[1744020546487,90.07,76457.5874,11.2,-0.26909,5e-05,22.53609]
[1744020547549,90.07,76457.5874,11.2,-0.26909,5e-05,22.53599]
[1744020550090,90.07,76453.786,11.2,-0.26928,5e-05,22.54309]
[1744020551495,90.07,76453.786,11.2,-0.26928,5e-05,22.54306]
[1744020551500,90.07,76453.786,11.2,-0.26928,5e-05,22.54306]
[1744020552195,90.05,76461.6167,11.2,-0.26883,5e-05,22.5264]
[1744020553476,90.05,76461.6167,11.2,-0.26883,5e-05,22.5264]
[1744020553498,90.05,76482.3389,11.2,-0.26772,5e-05,22.48551]
[1744020553754,90.05,76482.3389,11.2,-0.26772,5e-05,22.48551]
[1744020553917,90.05,76482.3389,11.2,-0.26772,5e-05,22.48551]
[1744020554043,90.05,76482.3389,11.2,-0.26772,5e-05,22.48551]
[1744020555443,90.05,76482.3389,11.2,-0.26772,5e-05,22.48551]
[1744020555500,90.03,76513.2234,11.2,-0.26604,5e-05,22.42312]
[1744020555567,90.03,76513.2234,11.2,-0.26604,5e-05,22.42312]
[1744020556531,90.03,76513.2234,11.2,-0.26603,5e-05,22.42285]
[1744020557069,90.03,76513.2234,11.2,-0.26603,5e-05,22.42285]
[1744020559554,90.02,76517.4988,11.2,-0.26578,5e-05,22.41341]
[1744020559682,90.02,76517.4988,11.2,-0.26578,5e-05,22.41341]
[1744020559900,90.02,76517.4988,11.2,-0.26578,5e-05,22.41341]
[1744020561094,90.02,76517.4988,11.2,-0.26577,5e-05,22.41321]
[1744020561097,90.02,76517.4988,11.2,-0.26577,5e-05,22.41321]
[1744020562267,90.01,76525.8051,11.2,-0.26533,5e-05,22.39642]
[1744020565615,90.01,76522.939,11.2,-0.26547,5e-05,22.40163]
[1744020566445,90.01,76522.939,11.2,-0.26547,5e-05,22.40163]
[1744020566499,90.01,76522.939,11.2,-0.26547,5e-05,22.40163]
[1744020566511,90.01,76522.939,11.2,-0.26547,5e-05,22.40163]
[1744020566643,90.01,76523.2963,11.2,-0.26544,5e-05,22.40074]
[1744020568443,90.0,76523.2963,11.2,-0.26544,5e-05,22.40052]
[1744020568503,90.0,76523.2963,11.2,-0.26544,5e-05,22.40052]
[1744020568519,90.0,76512.4553,11.2,-0.26601,5e-05,22.42167]
[1744020568993,90.0,76512.4553,11.2,-0.26601,5e-05,22.42167]
[1744020569018,90.0,76512.4553,11.2,-0.26601,5e-05,22.42167]
[1744020569046,90.0,76512.4553,11.2,-0.26601,5e-05,22.42167]
[1744020570856,89.99,76507.1432,11.2,-0.26628,5e-05,22.43164]
[1744020570866,89.99,76507.1432,11.2,-0.26628,5e-05,22.43164]
[1744020570962,89.99,76507.1432,11.2,-0.26628,5e-05,22.43164]
[1744020571078,89.99,76507.1432,11.2,-0.26628,5e-05,22.43164]
[1744020571522,89.99,76488.2848,11.2,-0.26726,5e-05,22.46532]
[1744020573344,89.99,76473.9052,11.2,-0.26803,5e-05,22.49347]
[1744020573778,89.99,76473.9052,11.2,-0.26803,5e-05,22.49347]
[1744020573919,89.99,76473.9052,11.2,-0.26803,5e-05,22.49347]
[1744020574294,89.99,76473.9052,11.2,-0.26803,5e-05,22.49347]
[1744020576516,89.99,76469.114,11.2,-0.26828,5e-05,22.50264]
[1744020578380,89.98,76481.9702,11.2,-0.26758,5e-05,22.477]
[1744020579226,89.98,76481.9702,11.2,-0.26758,5e-05,22.477]
[1744020579702,89.98,76481.9702,11.2,-0.26757,5e-05,22.47645]
[1744020579718,89.98,76481.9702,11.2,-0.26757,5e-05,22.47645]
[1744020580216,89.98,76481.9702,11.2,-0.26757,5e-05,22.47645]
[1744020580315,89.98,76481.9702,11.2,-0.26757,5e-05,22.47645]
[1744020581401,89.97,76502.5868,11.2,-0.26645,5e-05,22.43505]
[1744020582511,89.97,76502.5868,11.2,-0.26645,5e-05,22.43505]
[1744020582534,89.97,76492.5951,11.2,-0.26698,5e-05,22.45477]
[1744020588450,89.94,76487.6051,11.2,-0.26719,5e-05,22.46209]
[1744020589121,89.94,76487.6051,11.2,-0.26719,5e-05,22.46209]
[1744020589192,89.94,76487.6051,11.2,-0.26719,5e-05,22.46209]
[1744020589457,89.93,76487.6051,11.2,-0.26718,5e-05,22.46145]
[1744020589751,89.93,76487.6051,11.2,-0.26718,5e-05,22.46145]
[1744020589757,89.93,76487.6051,11.2,-0.26718,5e-05,22.46145]
[1744020590464,89.92,76487.6051,11.2,-0.26716,5e-05,22.46061]
[1744020592577,89.9,76483.7071,11.2,-0.26733,5e-05,22.46668]
[1744020593170,89.9,76483.7071,11.2,-0.26733,5e-05,22.46668]
[1744020594292,89.89,76483.7071,11.2,-0.26731,5e-05,22.46598]
[1744020595501,89.88,76494.6866,11.2,-0.26669,5e-05,22.44289]
[1744020596505,89.88,76494.6866,11.2,-0.26669,5e-05,22.44289]
[1744020597515,89.86,76485.3766,11.2,-0.26716,5e-05,22.46]
[1744020602550,89.82,76489.467,11.2,-0.26687,5e-05,22.44881]
[1744020604184,89.82,76490.2207,11.2,-0.26681,5e-05,22.44677]
[1744020604535,89.82,76490.2207,11.2,-0.26681,5e-05,22.44677]
[1744020604677,89.81,76490.2207,11.2,-0.2668,5e-05,22.44636]
[1744020604983,89.81,76490.2207,11.2,-0.2668,5e-05,22.44636]
[1744020605080,89.81,76490.2207,11.2,-0.2668,5e-05,22.44636]
[1744020605559,89.8,76475.4895,11.2,-0.26757,5e-05,22.47473]
[1744020606560,89.8,76453.5662,11.2,-0.26875,5e-05,22.5179]
[1744020608562,89.79,76463.3227,11.2,-0.2682,5e-05,22.49748]
[1744020608972,89.79,76463.3227,11.2,-0.2682,5e-05,22.49748]
[1744020608997,89.79,76463.3227,11.2,-0.2682,5e-05,22.49748]
[1744020609225,89.79,76463.3227,11.2,-0.2682,5e-05,22.49748]
[1744020609490,89.79,76463.3227,11.2,-0.2682,5e-05,22.49748]
[1744020609568,89.77,76462.0799,11.2,-0.26824,5e-05,22.49889]
[1744020610694,89.77,76459.7515,11.2,-0.26836,5e-05,22.50345]
[1744020610709,89.77,76459.7515,11.2,-0.26836,5e-05,22.50345]
[1744020610718,89.77,76459.7515,11.2,-0.26836,5e-05,22.50345]
[1744020610946,89.77,76459.7515,11.2,-0.26836,5e-05,22.50345]
[1744020612259,89.77,76459.7515,11.2,-0.26836,5e-05,22.50344]
[1744020612341,89.77,76459.7515,11.2,-0.26836,5e-05,22.50344]
[1744020612386,89.77,76459.7515,11.2,-0.26836,5e-05,22.50344]
[1744020612403,89.77,76459.7515,11.2,-0.26836,5e-05,22.50345]
[1744020614274,89.77,76458.2996,11.2,-0.26844,5e-05,22.5062]
[1744020614331,89.77,76458.2996,11.2,-0.26843,5e-05,22.5061]
[1744020614897,89.77,76458.2996,11.2,-0.26843,5e-05,22.5061]
[1744020616374,89.77,76455.7394,11.2,-0.26857,5e-05,22.51113]
[1744020616380,89.77,76455.7394,11.2,-0.26857,5e-05,22.51113]
[1744020616388,89.77,76455.7394,11.2,-0.26857,5e-05,22.51113]
[1744020616429,89.77,76455.7394,11.2,-0.26857,5e-05,22.5111]
[1744020618455,89.77,76456.5612,11.2,-0.26852,5e-05,22.50937]
[1744020619575,89.75,76466.7601,11.2,-0.26793,5e-05,22.48738]
[1744020620423,89.75,76466.7601,11.2,-0.26793,5e-05,22.48738]
[1744020623697,89.71,76464.2435,11.2,-0.268,5e-05,22.48957]
[1744020623921,89.71,76464.2435,11.2,-0.268,5e-05,22.48957]
[1744020623948,89.71,76464.2435,11.2,-0.268,5e-05,22.48957]
[1744020624078,89.71,76464.2435,11.2,-0.268,5e-05,22.48957]
[1744020624136,89.71,76464.2435,11.2,-0.268,5e-05,22.48957]
[1744020624914,89.7,76470.1103,11.2,-0.26767,5e-05,22.47719]
[1744020625469,89.7,76470.1103,11.2,-0.26767,5e-05,22.47719]
[1744020627550,89.69,76477.2591,11.2,-0.26726,5e-05,22.46198]
[1744020628200,89.69,76477.2591,11.2,-0.26725,5e-05,22.46158]
[1744020628431,89.69,76477.2591,11.2,-0.26725,5e-05,22.46158]
[1744020628587,89.69,76477.2591,11.2,-0.26725,5e-05,22.46158]
[1744020628590,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020628768,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020628863,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020628876,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020629524,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020629531,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020629741,89.69,76486.5091,11.2,-0.26675,5e-05,22.44321]
[1744020629806,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020629894,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630017,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630048,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630311,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630359,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630580,89.68,76483.9538,11.2,-0.26688,5e-05,22.44785]
[1744020630997,89.68,76483.9538,11.2,-0.26688,5e-05,22.44793]
[1744020631458,89.68,76483.9538,11.2,-0.26688,5e-05,22.44793]
[1744020631954,89.69,76483.9538,11.2,-0.26687,5e-05,22.44485]
[1744020632365,89.69,76483.9538,11.2,-0.26687,5e-05,22.44485]
[1744020632455,89.69,76483.9538,11.2,-0.26687,5e-05,22.44485]
[1744020632669,89.69,76483.9538,11.2,-0.26687,5e-05,22.44485]
[1744020633555,89.69,76483.9538,11.2,-0.26687,5e-05,22.44485]
[1744020633597,89.7,76576.2928,11.2,-0.26196,5e-05,22.26053]
[1744020634084,89.7,76576.2928,11.2,-0.26196,5e-05,22.26053]
[1744020634120,89.7,76576.2928,11.2,-0.26196,5e-05,22.26053]
[1744020634599,89.7,76599.8291,11.2,-0.26071,5e-05,22.21272]
[1744020634886,89.7,76599.8291,11.2,-0.26071,5e-05,22.21272]
[1744020635600,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020635706,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020635747,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020635749,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020635762,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020636406,89.7,76609.5749,11.2,-0.26019,5e-05,22.19282]
[1744020637602,89.7,76592.5625,11.2,-0.2611,5e-05,22.22754]
[1744020638565,89.7,76592.5625,11.2,-0.2611,5e-05,22.22754]
[1744020638574,89.7,76592.5625,11.2,-0.2611,5e-05,22.22754]
[1744020639287,89.7,76594.6828,11.2,-0.26099,5e-05,22.22325]
[1744020639347,89.7,76594.6828,11.2,-0.26099,5e-05,22.22325]
[1744020639380,89.7,76594.6828,11.2,-0.26099,5e-05,22.22329]
[1744020640662,89.72,76591.4025,11.2,-0.2612,5e-05,22.23168]
[1744020640679,89.72,76591.4025,11.2,-0.2612,5e-05,22.23168]
[1744020641606,89.73,76573.5646,11.2,-0.26218,5e-05,22.26909]
[1744020642547,89.73,76573.5646,11.2,-0.26218,5e-05,22.26909]
[1744020642607,89.73,76564.352,11.2,-0.26267,5e-05,22.28779]
[1744020643912,89.74,76564.352,11.2,-0.26268,5e-05,22.28839]
[1744020643919,89.74,76564.352,11.2,-0.26268,5e-05,22.28839]
[1744020643953,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020644674,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645305,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645351,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645359,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645446,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645612,89.75,76564.352,11.2,-0.2627,5e-05,22.28923]
[1744020645555,89.76,76564.352,11.2,-0.26273,5e-05,22.29042]
[1744020645990,89.76,76564.352,11.2,-0.26273,5e-05,22.29042]
[1744020646611,89.75,76595.6852,11.2,-0.26104,5e-05,22.22592]
[1744020647612,89.75,76603.9678,11.2,-0.2606,5e-05,22.20901]
[1744020648273,89.75,76603.9678,11.2,-0.2606,5e-05,22.20901]
[1744020648276,89.75,76603.9678,11.2,-0.2606,5e-05,22.20901]
[1744020649614,89.75,76622.4254,11.2,-0.25962,5e-05,22.17133]
[1744020649837,89.75,76622.4254,11.2,-0.25962,5e-05,22.17133]
[1744020649933,89.75,76622.4254,11.2,-0.25962,5e-05,22.17133]
[1744020650131,89.75,76622.4254,11.2,-0.25962,5e-05,22.17133]
[1744020650144,89.75,76622.4254,11.2,-0.25962,5e-05,22.17128]
[1744020652633,89.76,76620.5142,11.2,-0.25975,5e-05,22.17657]
[1744020652649,89.76,76620.5142,11.2,-0.25975,5e-05,22.17657]
[1744020653326,89.76,76620.5142,11.2,-0.25975,5e-05,22.17657]
[1744020653337,89.76,76620.5142,11.2,-0.25975,5e-05,22.17657]
[1744020653378,89.77,76620.5142,11.2,-0.25977,5e-05,22.17711]
[1744020654330,89.77,76620.5142,11.2,-0.25977,5e-05,22.17711]
[1744020654431,89.77,76620.5142,11.2,-0.25977,5e-05,22.17709]
[1744020654956,89.77,76608.2537,11.2,-0.26042,5e-05,22.20213]
[1744020655748,89.77,76608.2537,11.2,-0.26042,5e-05,22.20213]
[1744020655783,89.77,76608.2537,11.2,-0.26042,5e-05,22.20213]
[1744020656242,89.77,76608.2537,11.2,-0.26042,5e-05,22.20213]
[1744020656343,89.77,76608.2537,11.2,-0.26042,5e-05,22.20223]
[1744020658984,89.77,76617.633,11.2,-0.25992,5e-05,22.18294]
[1744020660219,89.77,76617.633,11.2,-0.25992,5e-05,22.18294]
[1744020660234,89.77,76617.633,11.2,-0.25992,5e-05,22.18294]
[1744020660426,89.77,76617.633,11.2,-0.25992,5e-05,22.18287]
[1744020660635,89.77,76617.633,11.2,-0.25992,5e-05,22.18287]
[1744020660998,89.76,76617.633,11.2,-0.2599,5e-05,22.18223]
[1744020661723,89.76,76617.633,11.2,-0.2599,5e-05,22.18223]
[1744020662564,89.76,76617.633,11.2,-0.2599,5e-05,22.18223]
[1744020662627,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020662743,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020662756,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020662937,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020663096,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020663326,89.75,76617.633,11.2,-0.25989,5e-05,22.1816]
[1744020663628,89.76,76620.759,11.2,-0.25974,5e-05,22.17586]
[1744020664821,89.76,76620.759,11.2,-0.25972,5e-05,22.17534]
[1744020666495,89.75,76620.759,11.2,-0.25972,5e-05,22.17499]
[1744020666823,89.75,76620.759,11.2,-0.25971,5e-05,22.17478]
[1744020666874,89.75,76620.759,11.2,-0.25971,5e-05,22.17478]
[1744020667046,89.75,76620.759,11.2,-0.25971,5e-05,22.17478]
[1744020667632,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020667869,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020668110,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020668145,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020668152,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020668187,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020668452,89.75,76643.7208,11.2,-0.2585,5e-05,22.1278]
[1744020669423,89.75,76643.7208,11.2,-0.2585,5e-05,22.12786]
[1744020669642,89.75,76643.7208,11.2,-0.2585,5e-05,22.12805]
[1744020670277,89.75,76643.7208,11.2,-0.2585,5e-05,22.12805]
[1744020670307,89.75,76643.7208,11.2,-0.2585,5e-05,22.12805]
[1744020671262,89.76,76643.7208,11.2,-0.25851,5e-05,22.12843]
[1744020671326,89.76,76643.7208,11.2,-0.25851,5e-05,22.12843]
[1744020671339,89.76,76643.7208,11.2,-0.25851,5e-05,22.12843]
[1744020671458,89.76,76643.7208,11.2,-0.25851,5e-05,22.12843]
[1744020671574,89.76,76643.7208,11.2,-0.25851,5e-05,22.12843]
[1744020671802,89.76,76643.7208,11.2,-0.25852,5e-05,22.12878]
[1744020672268,89.76,76643.7208,11.2,-0.25852,5e-05,22.12878]
[1744020672273,89.76,76643.7208,11.2,-0.25852,5e-05,22.12878]
[1744020672472,89.76,76643.7208,11.2,-0.25852,5e-05,22.12878]
[1744020672572,89.76,76643.7208,11.2,-0.25852,5e-05,22.12878]
[1744020673641,89.77,76684.4151,11.2,-0.25641,5e-05,22.04625]
[1744020674642,89.78,76703.8916,11.2,-0.25541,5e-05,22.00726]
[1744020676644,89.8,76694.5062,11.2,-0.25595,5e-05,22.02862]
[1744020679149,89.82,76689.8441,11.2,-0.25623,5e-05,22.03989]
[1744020680159,89.85,76698.2787,11.2,-0.25584,5e-05,22.0247]
[1744020680897,89.85,76698.2787,11.2,-0.25584,5e-05,22.0247]
[1744020681857,89.86,76698.2787,11.2,-0.25587,5e-05,22.026]
[1744020681886,89.86,76698.2787,11.2,-0.25587,5e-05,22.026]
[1744020683180,89.89,76712.2605,11.2,-0.25519,5e-05,21.99954]
[1744020685073,89.9,76710.5854,11.2,-0.2553,5e-05,22.0041]
[1744020685174,89.9,76710.5854,11.2,-0.2553,5e-05,22.0041]
[1744020686973,89.92,76708.4126,11.2,-0.25546,5e-05,22.01071]
[1744020689881,89.95,76704.1732,11.2,-0.25575,5e-05,22.02234]
[1744020690277,89.95,76704.1732,11.2,-0.25575,5e-05,22.02234]
[1744020691682,89.97,76708.2109,11.2,-0.25555,5e-05,22.01217]
[1744020693250,89.99,76699.8101,11.2,-0.25602,5e-05,22.0309]
[1744020696035,90.0,76695.9811,11.2,-0.25625,5e-05,22.03997]
[1744020696760,90.01,76695.9811,11.2,-0.25626,5e-05,22.04056]
[1744020698296,90.01,76695.9811,11.2,-0.25627,5e-05,22.04107]
[1744020698333,90.01,76695.9811,11.2,-0.25627,5e-05,22.04107]
[1744020700385,90.03,76703.8282,11.2,-0.2559,5e-05,22.02657]
[1744020700439,90.03,76703.8282,11.2,-0.2559,5e-05,22.02657]
[1744020700674,90.04,76703.8282,11.2,-0.25592,5e-05,22.02748]
[1744020700705,90.04,76703.8282,11.2,-0.25592,5e-05,22.02748]
[1744020700815,90.04,76703.8282,11.2,-0.25592,5e-05,22.02748]
[1744020700864,90.04,76703.8282,11.2,-0.25592,5e-05,22.02748]
[1744020702430,90.05,76700.3011,11.2,-0.25612,5e-05,22.03538]
[1744020702663,90.05,76700.3011,11.2,-0.25612,5e-05,22.03538]
[1744020702671,90.05,76677.1207,11.2,-0.25733,5e-05,22.08304]
[1744020704300,90.05,76677.1207,11.2,-0.25733,5e-05,22.08302]
[1744020705336,90.04,76663.2575,11.2,-0.25805,5e-05,22.11102]
[1744020705837,90.04,76663.2575,11.2,-0.25805,5e-05,22.11102]
[1744020705840,90.04,76663.2575,11.2,-0.25805,5e-05,22.11102]
[1744020705880,90.04,76663.2575,11.2,-0.25805,5e-05,22.11102]
[1744020707282,90.04,76663.2575,11.2,-0.25805,5e-05,22.11075]
[1744020707295,90.04,76663.2575,11.2,-0.25805,5e-05,22.11075]
[1744020707532,90.04,76663.2575,11.2,-0.25805,5e-05,22.11075]
[1744020707584,90.04,76663.2575,11.2,-0.25805,5e-05,22.11075]
[1744020707926,90.04,76663.2575,11.2,-0.25804,5e-05,22.11059]
[1744020709347,90.04,76663.2575,11.2,-0.25804,5e-05,22.11052]
[1744020709399,90.04,76663.2575,11.2,-0.25804,5e-05,22.11052]
[1744020709570,90.04,76663.2575,11.2,-0.25804,5e-05,22.11052]
[1744020711352,90.04,76669.7028,11.2,-0.2577,5e-05,22.09707]
[1744020711818,90.03,76669.7028,11.2,-0.25769,5e-05,22.09666]
[1744020713662,90.03,76669.7028,11.2,-0.25769,5e-05,22.09678]
[1744020713719,90.03,76669.8907,11.2,-0.25768,5e-05,22.09638]
[1744020713764,90.03,76669.8907,11.2,-0.25768,5e-05,22.09638]
[1744020713822,90.03,76669.8907,11.2,-0.25768,5e-05,22.09638]
[1744020713844,90.03,76669.8907,11.2,-0.25768,5e-05,22.09638]
[1744020714706,90.03,76669.8907,11.2,-0.25768,5e-05,22.09638]
[1744020714712,90.03,76669.8907,11.2,-0.25768,5e-05,22.09644]
[1744020714808,90.03,76669.8907,11.2,-0.25768,5e-05,22.09644]
[1744020714815,90.03,76669.8907,11.2,-0.25768,5e-05,22.09644]
[1744020715527,90.03,76669.8907,11.2,-0.25768,5e-05,22.09644]
[1744020715687,90.03,76678.6481,11.2,-0.25723,5e-05,22.0787]
[1744020717423,90.05,76693.8552,11.2,-0.25646,5e-05,22.04878]
[1744020718430,90.06,76705.004,11.2,-0.25589,5e-05,22.02662]
[1744020719772,90.06,76705.4091,11.2,-0.25589,5e-05,22.02647]
[1744020719781,90.06,76705.4091,11.2,-0.25589,5e-05,22.02647]
[1744020720203,90.06,76705.4091,11.2,-0.25589,5e-05,22.02647]
[1744020720940,90.07,76705.4091,11.2,-0.2559,5e-05,22.02713]
[1744020721051,90.07,76705.4091,11.2,-0.2559,5e-05,22.02713]
[1744020721082,90.07,76705.4091,11.2,-0.2559,5e-05,22.02713]
[1744020721248,90.07,76705.4091,11.2,-0.2559,5e-05,22.02713]
[1744020721844,90.07,76705.4091,11.2,-0.25591,5e-05,22.02737]
[1744020722043,90.07,76705.4091,11.2,-0.25591,5e-05,22.02737]
[1744020723466,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020723935,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020723956,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020723983,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020724028,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020724237,90.08,76681.8338,11.2,-0.25715,5e-05,22.07609]
[1744020726488,90.09,76691.4984,11.2,-0.25667,5e-05,22.0573]
[1744020727297,90.09,76691.4984,11.2,-0.25667,5e-05,22.0573]
[1744020727322,90.09,76691.4984,11.2,-0.25667,5e-05,22.0573]
[1744020727331,90.09,76691.4984,11.2,-0.25667,5e-05,22.0573]
[1744020728698,90.09,76691.4984,11.2,-0.25668,5e-05,22.05774]
[1744020729158,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020729496,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020729820,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020729931,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020730016,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020730040,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020730458,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020730634,90.1,76695.0967,11.2,-0.2565,5e-05,22.05076]
[1744020730893,90.1,76695.0967,11.2,-0.25651,5e-05,22.05118]
[1744020730913,90.1,76695.0967,11.2,-0.25651,5e-05,22.05118]
[1744020731661,90.1,76695.0967,11.2,-0.25651,5e-05,22.05118]
[1744020731706,90.09,76695.0967,11.2,-0.25649,5e-05,22.0504]
[1744020732535,90.09,76745.2348,11.2,-0.25388,5e-05,21.94715]
[1744020733073,90.09,76745.2348,11.2,-0.25388,5e-05,21.94715]
[1744020734818,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020734931,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020735143,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020735204,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020735556,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736029,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736097,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736188,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736281,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736364,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736375,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736585,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736613,90.09,76745.3448,11.2,-0.25388,5e-05,21.947]
[1744020736871,90.08,76745.3448,11.2,-0.25384,5e-05,21.94561]
[1744020737044,90.08,76745.3448,11.2,-0.25384,5e-05,21.94561]
[1744020737274,90.08,76745.3448,11.2,-0.25384,5e-05,21.94561]
[1744020737673,90.08,76745.3448,11.2,-0.25384,5e-05,21.94561]
[1744020737842,90.07,76745.3448,11.2,-0.25382,5e-05,21.9447]
[1744020738831,90.07,76745.3448,11.2,-0.25382,5e-05,21.9447]
[1744020739585,90.07,76745.3448,11.2,-0.25382,5e-05,21.9447]
[1744020739712,90.07,76745.3448,11.2,-0.25383,5e-05,21.94473]
[1744020740031,90.07,76745.3448,11.2,-0.25383,5e-05,21.94473]
[1744020740114,90.07,76745.3448,11.2,-0.25383,5e-05,21.94473]
[1744020740251,90.07,76745.3448,11.2,-0.25383,5e-05,21.94473]
[1744020740589,90.07,76745.3448,11.2,-0.25383,5e-05,21.94473]
[1744020740721,90.07,76819.1886,11.2,-0.25001,5e-05,21.7909]
[1744020740797,90.07,76819.1886,11.2,-0.25001,5e-05,21.7909]
[1744020741095,90.07,76819.1886,11.2,-0.25001,5e-05,21.7909]
[1744020741215,90.07,76819.1886,11.2,-0.25001,5e-05,21.7909]
[1744020741517,90.07,76819.1886,11.2,-0.25001,5e-05,21.7909]
[1744020741606,90.07,76819.1886,11.2,-0.25001,5e-05,21.79102]
[1744020741966,90.07,76819.1886,11.2,-0.25001,5e-05,21.79102]
[1744020742491,90.07,76819.1886,11.2,-0.25001,5e-05,21.79102]
[1744020742725,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020743150,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020743479,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020743715,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020743768,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020744363,90.1,76908.93,11.2,-0.24548,5e-05,21.60452]
[1744020744627,90.1,76908.93,11.2,-0.24548,5e-05,21.60466]
[1744020745403,90.1,76908.93,11.2,-0.24548,5e-05,21.60466]
[1744020746641,90.12,76939.3654,11.2,-0.24398,5e-05,21.54194]
[1744020747799,90.13,76939.0938,11.2,-0.24402,5e-05,21.54351]
[1744020747813,90.13,76939.0938,11.2,-0.24402,5e-05,21.54351]
[1744020749273,90.14,76939.0938,11.2,-0.24404,5e-05,21.54449]
[1744020749639,90.14,76939.0938,11.2,-0.24404,5e-05,21.54449]
[1744020750952,90.16,76939.0938,11.2,-0.24408,5e-05,21.54649]
[1744020753813,90.19,76939.1688,11.2,-0.24412,5e-05,21.54569]
[1744020753830,90.19,76939.1688,11.2,-0.24412,5e-05,21.54569]
[1744020754697,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020755296,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020755364,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020755369,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020755627,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020755965,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020756081,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020756145,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020756652,90.19,76939.1688,11.2,-0.24412,5e-05,21.54591]
[1744020757644,90.19,76939.1688,11.2,-0.24412,5e-05,21.54596]
[1744020757843,90.19,76939.1688,11.2,-0.24412,5e-05,21.54595]
[1744020758251,90.19,76939.1688,11.2,-0.24412,5e-05,21.54595]
[1744020759714,90.19,76939.1688,11.2,-0.24412,5e-05,21.54595]
[1744020759736,90.21,76939.1688,11.2,-0.24415,5e-05,21.54716]
[1744020760280,90.21,76939.1688,11.2,-0.24415,5e-05,21.54716]
[1744020760742,90.22,76949.6251,11.2,-0.24365,5e-05,21.52628]
[1744020761176,90.22,76949.6251,11.2,-0.24365,5e-05,21.52628]
[1744020763963,90.26,76946.6674,11.2,-0.24389,5e-05,21.53686]
[1744020764938,90.28,76946.6674,11.2,-0.24392,5e-05,21.5386]
[1744020765421,90.28,76946.6674,11.2,-0.24392,5e-05,21.5386]
[1744020765748,90.29,76941.783,11.2,-0.24419,5e-05,21.55008]
[1744020765901,90.29,76941.783,11.2,-0.24419,5e-05,21.55008]
[1744020765932,90.29,76941.783,11.2,-0.24419,5e-05,21.55008]
[1744020768750,90.31,76930.0132,11.2,-0.24484,5e-05,21.57742]
[1744020769508,90.31,76930.0132,11.2,-0.24484,5e-05,21.57742]
[1744020769517,90.31,76930.0132,11.2,-0.24484,5e-05,21.57742]
[1744020770752,90.33,76913.2092,11.2,-0.24573,5e-05,21.615]
[1744020771753,90.33,76913.2092,11.2,-0.24573,5e-05,21.615]
[1744020772755,90.34,76889.4932,11.2,-0.24694,5e-05,21.6654]
[1744020772832,90.34,76889.4932,11.2,-0.24694,5e-05,21.6654]
[1744020773285,90.34,76889.4932,11.2,-0.24694,5e-05,21.6654]
[1744020773755,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020773921,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020773953,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020774404,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020774577,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020774578,90.35,76879.0363,11.2,-0.2475,5e-05,21.68838]
[1744020774756,90.35,76857.4473,11.2,-0.24861,5e-05,21.73416]
[1744020775497,90.35,76857.4473,11.2,-0.24861,5e-05,21.73416]
[1744020776758,90.35,76840.4992,11.2,-0.24948,5e-05,21.76966]
[1744020777136,90.35,76840.4992,11.2,-0.24948,5e-05,21.76966]
[1744020777567,90.35,76840.4992,11.2,-0.24948,5e-05,21.76966]
[1744020777917,90.35,76840.4992,11.2,-0.24948,5e-05,21.7698]
[1744020778319,90.35,76840.4992,11.2,-0.24948,5e-05,21.7698]
[1744020778716,90.35,76840.4992,11.2,-0.24948,5e-05,21.7698]
[1744020778948,90.35,76837.5388,11.2,-0.24963,5e-05,21.77593]
[1744020780036,90.35,76835.4512,11.2,-0.24973,5e-05,21.78019]
[1744020780635,90.35,76835.4512,11.2,-0.24973,5e-05,21.78019]
[1744020780762,90.35,76835.4512,11.2,-0.24973,5e-05,21.78019]
[1744020780843,90.35,76835.4512,11.2,-0.24973,5e-05,21.78019]
[1744020781516,90.35,76835.4512,11.2,-0.24973,5e-05,21.78019]
[1744020781929,90.35,76835.4512,11.2,-0.24973,5e-05,21.78002]
[1744020782767,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020782848,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020782879,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020783108,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020783696,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020784643,90.35,76818.771,11.2,-0.25058,5e-05,21.81479]
[1744020784996,90.34,76818.771,11.2,-0.25057,5e-05,21.81414]
[1744020785070,90.34,76818.771,11.2,-0.25057,5e-05,21.81414]
[1744020785143,90.34,76818.771,11.2,-0.25057,5e-05,21.81414]
[1744020785764,90.34,76818.771,11.2,-0.25057,5e-05,21.81414]
[1744020785770,90.34,76807.0675,11.2,-0.25117,5e-05,21.83845]
[1744020785818,90.34,76807.0675,11.2,-0.25117,5e-05,21.83845]
[1744020785856,90.34,76807.0675,11.2,-0.25117,5e-05,21.83845]
[1744020786688,90.34,76807.0675,11.2,-0.25117,5e-05,21.83845]
[1744020787614,90.34,76807.0675,11.2,-0.25118,5e-05,21.83874]
[1744020787663,90.34,76807.0675,11.2,-0.25118,5e-05,21.83874]
[1744020789774,90.37,76773.3284,11.2,-0.25298,5e-05,21.91147]
[1744020791722,90.38,76776.1523,11.2,-0.25286,5e-05,21.90694]
[1744020791746,90.38,76776.1523,11.2,-0.25286,5e-05,21.90694]
[1744020793000,90.41,76773.7877,11.2,-0.25303,5e-05,21.91426]
[1744020794797,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020794855,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020794896,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020794985,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020795042,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020795179,90.42,76781.9197,11.2,-0.25263,5e-05,21.89819]
[1744020795783,90.42,76787.8174,11.2,-0.25232,5e-05,21.88586]
[1744020796048,90.42,76787.8174,11.2,-0.25232,5e-05,21.88586]
[1744020796264,90.42,76787.8174,11.2,-0.25232,5e-05,21.88586]
[1744020797442,90.4,76787.8174,11.2,-0.2523,5e-05,21.88459]
[1744020798189,90.39,76787.8174,11.2,-0.25227,5e-05,21.88338]
[1744020798318,90.39,76787.8174,11.2,-0.25227,5e-05,21.88338]
[1744020798356,90.39,76787.8174,11.2,-0.25227,5e-05,21.88338]
[1744020799787,90.38,76787.8174,11.2,-0.25224,5e-05,21.88209]
[1744020800228,90.37,76780.2274,11.2,-0.25263,5e-05,21.89755]
[1744020800788,90.38,76776.513,11.2,-0.25284,5e-05,21.90606]
[1744020802794,90.41,76767.7174,11.2,-0.25334,5e-05,21.9265]
[1744020802877,90.41,76767.7174,11.2,-0.25334,5e-05,21.9265]
[1744020803188,90.41,76767.7174,11.2,-0.25334,5e-05,21.9265]
[1744020803527,90.41,76767.7174,11.2,-0.25334,5e-05,21.9265]
[1744020803702,90.41,76767.7174,11.2,-0.25334,5e-05,21.9265]
[1744020803751,90.4,76767.7174,11.2,-0.25332,5e-05,21.92548]
[1744020803883,90.4,76767.7174,11.2,-0.25332,5e-05,21.92548]
[1744020804045,90.4,76767.7174,11.2,-0.25332,5e-05,21.92548]
[1744020805798,90.37,76799.5345,11.2,-0.25163,5e-05,21.85728]
[1744020805847,90.37,76799.5345,11.2,-0.25163,5e-05,21.85728]
[1744020806711,90.37,76799.5345,11.2,-0.25163,5e-05,21.85728]
[1744020807941,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020807942,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020808121,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020808296,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020808657,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020808671,90.35,76786.4454,11.2,-0.25225,5e-05,21.88211]
[1744020809802,90.36,76768.0108,11.2,-0.25323,5e-05,21.92176]
[1744020811777,90.37,76760.4039,11.2,-0.25364,5e-05,21.93809]
[1744020813356,90.39,76765.5178,11.2,-0.25339,5e-05,21.92532]
[1744020813366,90.39,76765.5178,11.2,-0.25339,5e-05,21.92532]
[1744020813496,90.39,76765.5178,11.2,-0.25339,5e-05,21.92532]
[1744020813508,90.39,76765.5178,11.2,-0.25339,5e-05,21.92532]
[1744020813595,90.39,76765.5178,11.2,-0.2534,5e-05,21.92601]
[1744020814022,90.39,76765.5178,11.2,-0.2534,5e-05,21.92601]
[1744020814787,90.39,76765.5178,11.2,-0.2534,5e-05,21.92601]
[1744020814821,90.39,76765.5178,11.2,-0.2534,5e-05,21.92615]
[1744020815304,90.39,76765.5178,11.2,-0.2534,5e-05,21.92615]
[1744020815471,90.39,76765.5178,11.2,-0.2534,5e-05,21.92615]
[1744020816386,90.38,76765.5178,11.2,-0.25338,5e-05,21.92491]
[1744020816395,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020816879,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020817517,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020817539,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020817713,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020817722,90.39,76765.5178,11.2,-0.25339,5e-05,21.92537]
[1744020817798,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818407,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818414,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818437,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818569,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818577,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818773,90.37,76765.5178,11.2,-0.25336,5e-05,21.92429]
[1744020818812,90.38,76787.0038,11.2,-0.25226,5e-05,21.88001]
[1744020819924,90.38,76782.9778,11.2,-0.25247,5e-05,21.8886]
[1744020819988,90.38,76782.9778,11.2,-0.25247,5e-05,21.8886]
[1744020820057,90.38,76782.9778,11.2,-0.25247,5e-05,21.8886]
[1744020820788,90.38,76782.9778,11.2,-0.25247,5e-05,21.8886]
[1744020820814,90.39,76774.4582,11.2,-0.25293,5e-05,21.90702]
[1744020821045,90.39,76774.4582,11.2,-0.25293,5e-05,21.90702]
[1744020821050,90.39,76774.4582,11.2,-0.25293,5e-05,21.90702]
[1744020821511,90.39,76774.4582,11.2,-0.25293,5e-05,21.90702]
[1744020822777,90.38,76774.4582,11.2,-0.25291,5e-05,21.90632]
[1744020822850,90.38,76780.6556,11.2,-0.2526,5e-05,21.89384]
[1744020822858,90.38,76780.6556,11.2,-0.2526,5e-05,21.89384]
[1744020823637,90.38,76780.6556,11.2,-0.2526,5e-05,21.89384]
[1744020823660,90.37,76780.6556,11.2,-0.25257,5e-05,21.89253]
[1744020824830,90.36,76783.567,11.2,-0.25239,5e-05,21.8852]
[1744020824833,90.36,76783.567,11.2,-0.25239,5e-05,21.8852]
[1744020827079,90.33,76779.9974,11.2,-0.25252,5e-05,21.88993]
[1744020827140,90.33,76779.9974,11.2,-0.25252,5e-05,21.88993]
[1744020827145,90.33,76779.9974,11.2,-0.25252,5e-05,21.88993]
[1744020827244,90.33,76779.9974,11.2,-0.25252,5e-05,21.88993]
[1744020827299,90.33,76779.9974,11.2,-0.25252,5e-05,21.88993]
[1744020829124,90.3,76785.4155,11.2,-0.25219,5e-05,21.87634]
[1744020829305,90.3,76785.4155,11.2,-0.25219,5e-05,21.87634]
[1744020829356,90.3,76785.4155,11.2,-0.25219,5e-05,21.87634]
[1744020829389,90.3,76785.4155,11.2,-0.25219,5e-05,21.87634]
[1744020829744,90.3,76785.4155,11.2,-0.25218,5e-05,21.87603]
[1744020830250,90.3,76785.4155,11.2,-0.25218,5e-05,21.87603]
[1744020830256,90.3,76785.4155,11.2,-0.25218,5e-05,21.87603]
[1744020830375,90.3,76785.4155,11.2,-0.25218,5e-05,21.87603]
[1744020830422,90.3,76785.4155,11.2,-0.25218,5e-05,21.87603]
[1744020830464,90.31,76785.4155,11.2,-0.2522,5e-05,21.87693]
[1744020831010,90.31,76785.4155,11.2,-0.2522,5e-05,21.87693]
[1744020831045,90.31,76785.4155,11.2,-0.2522,5e-05,21.87693]
[1744020831643,90.31,76785.4155,11.2,-0.2522,5e-05,21.87693]
[1744020832262,90.3,76785.4155,11.2,-0.25218,5e-05,21.87577]
[1744020832643,90.3,76785.4155,11.2,-0.25218,5e-05,21.87577]
[1744020832893,90.29,76785.4155,11.2,-0.25215,5e-05,21.87481]
[1744020832897,90.29,76785.4155,11.2,-0.25215,5e-05,21.87481]
[1744020833243,90.29,76785.4155,11.2,-0.25215,5e-05,21.87481]
[1744020833827,90.28,76797.0766,11.2,-0.25154,5e-05,21.84974]
[1744020835829,90.27,76816.2237,11.2,-0.25053,5e-05,21.8088]
[1744020837779,90.26,76818.6627,11.2,-0.25039,5e-05,21.8034]
[1744020842836,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020842956,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843180,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843221,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843360,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843368,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843603,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020843651,90.25,76821.5128,11.2,-0.25022,5e-05,21.79604]
[1744020844838,90.25,76838.1903,11.2,-0.24936,5e-05,21.76094]
[1744020845296,90.25,76838.1903,11.2,-0.24936,5e-05,21.76094]
[1744020845599,90.25,76838.1903,11.2,-0.24936,5e-05,21.76094]
[1744020845626,90.25,76838.1903,11.2,-0.24936,5e-05,21.76094]
[1744020845996,90.25,76838.1903,11.2,-0.24937,5e-05,21.76131]
[1744020846097,90.25,76838.1903,11.2,-0.24937,5e-05,21.76131]
[1744020846109,90.25,76838.1903,11.2,-0.24937,5e-05,21.76131]
[1744020846115,90.25,76838.1903,11.2,-0.24937,5e-05,21.76131]
[1744020847841,90.26,76848.8053,11.2,-0.24883,5e-05,21.73946]
[1744020849055,90.27,76856.6625,11.2,-0.24845,5e-05,21.72403]
[1744020849299,90.27,76856.6625,11.2,-0.24845,5e-05,21.72403]
[1744020849461,90.27,76856.6625,11.2,-0.24845,5e-05,21.72403]
[1744020850848,90.27,76856.6625,11.2,-0.24845,5e-05,21.72403]
[1744020851603,90.28,76861.3566,11.2,-0.24824,5e-05,21.71564]
[1744020851768,90.28,76861.3566,11.2,-0.24824,5e-05,21.71564]
[1744020852186,90.28,76861.3566,11.2,-0.24824,5e-05,21.71564]
[1744020852199,90.28,76861.3566,11.2,-0.24824,5e-05,21.71564]
[1744020852261,90.28,76861.3566,11.2,-0.24824,5e-05,21.71564]
[1744020852847,90.28,76834.7698,11.2,-0.24961,5e-05,21.77147]
[1744020853713,90.28,76834.7698,11.2,-0.24961,5e-05,21.77147]
[1744020854429,90.28,76834.7698,11.2,-0.2496,5e-05,21.77132]
[1744020854831,90.28,76834.7698,11.2,-0.2496,5e-05,21.77132]
[1744020854849,90.29,76817.7864,11.2,-0.25049,5e-05,21.80773]
[1744020855727,90.29,76817.7864,11.2,-0.25049,5e-05,21.80773]
[1744020855747,90.29,76817.7864,11.2,-0.25049,5e-05,21.80773]
[1744020856044,90.3,76817.7864,11.2,-0.25051,5e-05,21.80845]
[1744020856052,90.3,76817.7864,11.2,-0.25051,5e-05,21.80845]
[1744020856058,90.3,76817.7864,11.2,-0.25051,5e-05,21.80845]
[1744020856686,90.3,76817.7864,11.2,-0.25051,5e-05,21.80845]
[1744020856726,90.3,76817.7864,11.2,-0.25051,5e-05,21.80845]
[1744020856754,90.29,76817.7864,11.2,-0.2505,5e-05,21.80797]
[1744020857535,90.29,76817.7864,11.2,-0.2505,5e-05,21.80797]
[1744020857786,90.29,76817.7864,11.2,-0.2505,5e-05,21.80797]
[1744020858853,90.29,76838.7861,11.2,-0.24942,5e-05,21.76399]
[1744020859341,90.29,76838.7861,11.2,-0.24942,5e-05,21.76399]
[1744020860190,90.29,76839.7681,11.2,-0.24937,5e-05,21.76206]
[1744020860855,90.3,76849.8946,11.2,-0.24886,5e-05,21.74119]
[1744020861540,90.3,76849.8946,11.2,-0.24886,5e-05,21.74119]
[1744020861599,90.3,76849.8946,11.2,-0.24886,5e-05,21.74119]
[1744020861749,90.3,76849.8946,11.2,-0.24886,5e-05,21.74119]
[1744020862311,90.3,76853.9325,11.2,-0.24866,5e-05,21.73317]
[1744020863859,90.32,76875.4449,11.2,-0.24759,5e-05,21.68932]
[1744020864340,90.32,76875.4449,11.2,-0.24759,5e-05,21.68932]
[1744020864653,90.32,76875.4449,11.2,-0.24759,5e-05,21.68932]
[1744020866862,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020866996,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020867168,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020867189,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020867355,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020867687,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020868622,90.35,76884.9619,11.2,-0.24718,5e-05,21.67249]
[1744020868714,90.36,76884.9619,11.2,-0.24719,5e-05,21.67325]
[1744020869865,90.35,76916.7049,11.2,-0.24558,5e-05,21.606]
[1744020870300,90.35,76916.7049,11.2,-0.24558,5e-05,21.606]
[1744020870866,90.36,76921.4927,11.2,-0.24535,5e-05,21.59666]
[1744020871804,90.36,76921.4927,11.2,-0.24535,5e-05,21.59666]
[1744020871836,90.36,76921.4927,11.2,-0.24533,5e-05,21.593]
[1744020872868,90.36,76904.6648,11.2,-0.24618,5e-05,21.62861]
[1744020873869,90.36,76915.9283,11.2,-0.24561,5e-05,21.60459]
[1744020874358,90.36,76915.9283,11.2,-0.24561,5e-05,21.60459]
[1744020874446,90.36,76915.9283,11.2,-0.24561,5e-05,21.60459]
[1744020874870,90.38,76915.5188,11.2,-0.24566,5e-05,21.60727]
[1744020876361,90.38,76912.8635,11.2,-0.2458,5e-05,21.61306]
[1744020877204,90.38,76909.598,11.2,-0.24597,5e-05,21.62013]
[1744020877857,90.38,76909.598,11.2,-0.24597,5e-05,21.62013]
[1744020877861,90.38,76909.598,11.2,-0.24597,5e-05,21.62013]
[1744020881750,90.44,76900.6916,11.2,-0.24654,5e-05,21.6446]
[1744020883425,90.46,76901.3479,11.2,-0.24657,5e-05,21.64581]
[1744020883429,90.46,76901.3479,11.2,-0.24657,5e-05,21.64581]
[1744020887464,90.51,76896.0251,11.2,-0.24693,5e-05,21.66159]
[1744020890832,90.54,76897.2024,11.2,-0.24694,5e-05,21.66234]
[1744020894797,90.59,76904.7438,11.2,-0.24665,5e-05,21.65068]
[1744020896860,90.6,76897.4876,11.2,-0.24706,5e-05,21.6678]
[1744020898759,90.62,76899.3053,11.2,-0.24701,5e-05,21.66598]
[1744020898989,90.64,76899.3053,11.2,-0.24703,5e-05,21.66723]
[1744020899174,90.64,76899.3053,11.2,-0.24703,5e-05,21.66723]
[1744020899896,90.64,76899.3053,11.2,-0.24703,5e-05,21.66723]
[1744020900924,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020900745,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901076,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901298,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901373,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901520,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901683,90.64,76899.3053,11.2,-0.24704,5e-05,21.66759]
[1744020901904,90.63,76931.4741,11.2,-0.24539,5e-05,21.59884]
[1744020902071,90.63,76931.4741,11.2,-0.24539,5e-05,21.59884]
[1744020902124,90.63,76931.4741,11.2,-0.24539,5e-05,21.59884]
[1744020902594,90.63,76931.4741,11.2,-0.24539,5e-05,21.59884]
[1744020902925,90.63,76931.4741,11.2,-0.24539,5e-05,21.59884]
[1744020902765,90.63,76931.4741,11.2,-0.24539,5e-05,21.59866]
[1744020903938,90.63,76931.4741,11.2,-0.24539,5e-05,21.59866]
[1744020903928,90.63,76949.9809,11.2,-0.24445,5e-05,21.55947]
[1744020905221,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020905245,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020905847,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020905851,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020905866,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020905918,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020906847,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020906876,90.63,76949.9809,11.2,-0.24445,5e-05,21.55944]
[1744020907283,90.63,76949.9809,11.2,-0.24445,5e-05,21.55931]
[1744020907657,90.63,76949.9809,11.2,-0.24445,5e-05,21.55931]
[1744020907905,90.63,76949.9809,11.2,-0.24445,5e-05,21.55931]
[1744020907931,90.62,76960.3257,11.2,-0.2439,5e-05,21.5362]
[1744020909291,90.61,76960.3257,11.2,-0.2439,5e-05,21.53605]
[1744020909296,90.61,76960.3257,11.2,-0.2439,5e-05,21.53605]
[1744020909659,90.61,76960.3257,11.2,-0.2439,5e-05,21.53605]
[1744020909814,90.61,76960.3257,11.2,-0.2439,5e-05,21.536]
[1744020910023,90.61,76960.3257,11.2,-0.2439,5e-05,21.536]
[1744020910046,90.61,76960.3257,11.2,-0.2439,5e-05,21.536]
[1744020910889,90.61,76960.3257,11.2,-0.2439,5e-05,21.536]
[1744020911691,90.61,76952.8714,11.2,-0.24427,5e-05,21.55176]
[1744020911737,90.61,76952.8714,11.2,-0.24427,5e-05,21.55176]
[1744020913302,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020913403,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020913444,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020913449,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020913773,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020913805,90.61,76952.8267,11.2,-0.24427,5e-05,21.55166]
[1744020914043,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020914060,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020914242,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020914412,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020914615,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020914857,90.6,76952.8267,11.2,-0.24424,5e-05,21.55043]
[1744020917164,90.56,76959.636,11.2,-0.24383,5e-05,21.53251]
[1744020917182,90.56,76959.636,11.2,-0.24383,5e-05,21.53251]
[1744020917209,90.56,76959.636,11.2,-0.24383,5e-05,21.53251]
[1744020917628,90.56,76959.636,11.2,-0.24383,5e-05,21.53251]
[1744020917941,90.56,76972.1825,11.2,-0.24318,5e-05,21.50505]
[1744020921044,90.54,76974.305,11.2,-0.24305,5e-05,21.49927]
[1744020921063,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921136,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921141,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921355,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921658,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921733,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020921957,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922096,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922199,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922361,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922627,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922830,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922956,90.54,76981.5742,11.2,-0.24267,5e-05,21.48322]
[1744020922909,90.54,76981.5742,11.2,-0.24266,5e-05,21.48291]
[1744020923051,90.54,76981.5742,11.2,-0.24266,5e-05,21.48291]
[1744020923823,90.54,76981.5742,11.2,-0.24266,5e-05,21.48291]
[1744020923862,90.54,76981.5742,11.2,-0.24266,5e-05,21.48291]
[1744020923862,90.54,76981.5742,11.2,-0.24266,5e-05,21.48291]
[1744020924936,90.54,77014.0217,11.2,-0.24105,5e-05,21.41431]
[1744020925362,90.54,77014.0217,11.2,-0.24105,5e-05,21.41431]
[1744020925940,90.54,77014.0217,11.2,-0.24105,5e-05,21.41431]
[1744020926186,90.55,77014.0217,11.2,-0.24107,5e-05,21.41511]
[1744020926386,90.55,77014.0217,11.2,-0.24107,5e-05,21.41511]
[1744020927953,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020928056,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020928418,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020928642,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020929160,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020929325,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020929448,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020929847,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020929882,90.57,77066.0385,11.2,-0.2385,5e-05,21.30499]
[1744020930539,90.56,77067.5193,11.2,-0.23842,5e-05,21.30142]
[1744020930646,90.56,77067.5193,11.2,-0.23842,5e-05,21.30142]
[1744020930729,90.56,77067.5193,11.2,-0.23842,5e-05,21.30142]
[1744020930814,90.56,77067.5193,11.2,-0.23842,5e-05,21.30148]
[1744020931397,90.56,77067.5193,11.2,-0.23842,5e-05,21.30148]
[1744020931746,90.56,77067.5193,11.2,-0.23842,5e-05,21.30148]
[1744020931868,90.56,77067.5193,11.2,-0.23842,5e-05,21.30148]
[1744020931882,90.56,77067.5193,11.2,-0.23842,5e-05,21.30148]
[1744020931958,90.56,77016.526,11.2,-0.24094,5e-05,21.40742]
[1744020932777,90.56,77016.526,11.2,-0.24094,5e-05,21.40742]
[1744020932884,90.56,77016.526,11.2,-0.24094,5e-05,21.40742]
[1744020934192,90.56,77022.2955,11.2,-0.24066,5e-05,21.39513]
[1744020934538,90.56,77022.2955,11.2,-0.24066,5e-05,21.39513]
[1744020934723,90.56,77022.2955,11.2,-0.24066,5e-05,21.39513]
[1744020934741,90.56,77022.2955,11.2,-0.24066,5e-05,21.39513]
[1744020937629,90.58,77025.7386,11.2,-0.24052,5e-05,21.38943]
[1744020937911,90.58,77025.7386,11.2,-0.24052,5e-05,21.38943]
[1744020938117,90.58,77025.7386,11.2,-0.24053,5e-05,21.38992]
[1744020938712,90.58,77025.7386,11.2,-0.24053,5e-05,21.38992]
[1744020939158,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020939239,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020939307,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020939603,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020940589,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020940679,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020940700,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020940822,90.59,77025.7386,11.2,-0.24054,5e-05,21.39043]
[1744020941338,90.59,77025.7386,11.2,-0.24055,5e-05,21.39074]
[1744020941846,90.59,77025.7386,11.2,-0.24055,5e-05,21.39074]
[1744020941868,90.59,77025.7386,11.2,-0.24054,5e-05,21.39041]
[1744020941997,90.59,77025.7386,11.2,-0.24054,5e-05,21.39041]
[1744020942971,90.59,76989.2787,11.2,-0.24236,5e-05,21.46792]
[1744020944053,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944063,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944307,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944308,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944819,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944825,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944829,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944954,90.58,76989.2787,11.2,-0.24236,5e-05,21.4678]
[1744020944974,90.58,77001.36,11.2,-0.24175,5e-05,21.44202]
[1744020945564,90.58,77001.36,11.2,-0.24175,5e-05,21.44202]
[1744020947029,90.58,77001.36,11.2,-0.24175,5e-05,21.44204]
[1744020947034,90.58,77001.36,11.2,-0.24175,5e-05,21.44204]
[1744020948165,90.58,77001.36,11.2,-0.24175,5e-05,21.44209]
[1744020949167,90.59,77001.36,11.2,-0.24175,5e-05,21.44214]
[1744020949979,90.59,77021.3275,11.2,-0.24075,5e-05,21.39947]
[1744020950164,90.59,77021.3275,11.2,-0.24075,5e-05,21.39947]
[1744020950395,90.59,77021.3275,11.2,-0.24075,5e-05,21.39947]
[1744020951334,90.59,77019.9156,11.2,-0.24082,5e-05,21.40253]
[1744020951596,90.59,77019.9156,11.2,-0.24082,5e-05,21.40253]
[1744020952280,90.59,77019.9156,11.2,-0.24083,5e-05,21.4026]
[1744020953063,90.6,77019.9156,11.2,-0.24085,5e-05,21.40366]
[1744020953983,90.6,77057.7221,11.2,-0.23897,5e-05,21.32278]
[1744020954984,90.6,77068.0163,11.2,-0.23846,5e-05,21.30115]
[1744020957987,90.62,77059.188,11.2,-0.23893,5e-05,21.32145]
[1744020958225,90.62,77059.188,11.2,-0.23893,5e-05,21.32145]
[1744020958230,90.62,77059.188,11.2,-0.23893,5e-05,21.32145]
[1744020961388,90.65,77055.8419,11.2,-0.23917,5e-05,21.33212]
[1744020963111,90.66,77056.7517,11.2,-0.23915,5e-05,21.33134]
[1744020963993,90.65,77056.469,11.2,-0.23914,5e-05,21.33112]
[1744020965302,90.65,77056.469,11.2,-0.23914,5e-05,21.33112]
[1744020965323,90.65,77056.469,11.2,-0.23914,5e-05,21.33112]
[1744020965787,90.65,77056.469,11.2,-0.23914,5e-05,21.33112]
[1744020965797,90.65,77056.469,11.2,-0.23913,5e-05,21.33053]
[1744020966157,90.65,77056.469,11.2,-0.23913,5e-05,21.33053]
[1744020966313,90.65,77056.469,11.2,-0.23913,5e-05,21.33053]
[1744020966824,90.65,77056.469,11.2,-0.23913,5e-05,21.33053]
[1744020966888,90.65,77056.469,11.2,-0.23913,5e-05,21.33053]
[1744020967187,90.65,77056.469,11.2,-0.23913,5e-05,21.33047]
[1744020967354,90.65,77056.469,11.2,-0.23913,5e-05,21.33047]
[1744020967619,90.65,77056.469,11.2,-0.23913,5e-05,21.33047]
[1744020967811,90.65,77056.469,11.2,-0.23913,5e-05,21.33047]
[1744020968011,90.63,77092.9543,11.2,-0.23728,5e-05,21.25002]
[1744020968600,90.63,77092.9543,11.2,-0.23728,5e-05,21.25002]
[1744020969119,90.63,77092.9543,11.2,-0.23728,5e-05,21.25002]
[1744020970012,90.63,77155.3088,11.2,-0.2342,5e-05,21.11428]
[1744020970569,90.63,77155.3088,11.2,-0.2342,5e-05,21.11428]
[1744020970697,90.63,77155.3088,11.2,-0.2342,5e-05,21.11428]
[1744020971374,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020971509,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020971756,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020971870,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020972839,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020973037,90.62,77152.5912,11.2,-0.23432,5e-05,21.11991]
[1744020973017,90.62,77117.0514,11.2,-0.23606,5e-05,21.19625]
[1744020975104,90.61,77117.2049,11.2,-0.23605,5e-05,21.1958]
[1744020975422,90.61,77117.2049,11.2,-0.23605,5e-05,21.1958]
[1744020975486,90.61,77117.2049,11.2,-0.23605,5e-05,21.1958]
[1744020977022,90.6,77144.2481,11.2,-0.23469,5e-05,21.13581]
[1744020978346,90.6,77137.2124,11.2,-0.23502,5e-05,21.1505]
[1744020978779,90.6,77137.2124,11.2,-0.23502,5e-05,21.1505]
[1744020978886,90.6,77137.2124,11.2,-0.23502,5e-05,21.1505]
[1744020979304,90.59,77137.2124,11.2,-0.23501,5e-05,21.14982]
[1744020979445,90.59,77137.2124,11.2,-0.23501,5e-05,21.14982]
[1744020980025,90.58,77123.9701,11.2,-0.23564,5e-05,21.17768]
[1744020980253,90.58,77123.9701,11.2,-0.23564,5e-05,21.17768]
[1744020980254,90.58,77123.9701,11.2,-0.23564,5e-05,21.17768]
[1744020980389,90.58,77123.9701,11.2,-0.23564,5e-05,21.17768]
[1744020982027,90.58,77110.0128,11.2,-0.23634,5e-05,21.20818]
[1744020984029,90.58,77099.2131,11.2,-0.23687,5e-05,21.23151]
[1744020984802,90.58,77099.2131,11.2,-0.23687,5e-05,21.23151]
[1744020984814,90.58,77099.2131,11.2,-0.23687,5e-05,21.23151]
[1744020985074,90.58,77099.2131,11.2,-0.23687,5e-05,21.23146]
[1744020985478,90.58,77099.2131,11.2,-0.23687,5e-05,21.23146]
[1744020985839,90.58,77099.2131,11.2,-0.23687,5e-05,21.23146]
[1744020987032,90.58,77111.8603,11.2,-0.23624,5e-05,21.20386]
[1744020987517,90.58,77111.8603,11.2,-0.23624,5e-05,21.20386]
[1744020987964,90.58,77111.8603,11.2,-0.23624,5e-05,21.20386]
[1744020987978,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020988520,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020988526,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020988645,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020988669,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020988674,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020989035,90.58,77111.8603,11.2,-0.23624,5e-05,21.20397]
[1744020989002,90.58,77111.8603,11.2,-0.23624,5e-05,21.20407]
[1744020989246,90.58,77111.8603,11.2,-0.23624,5e-05,21.20407]
[1744020989493,90.58,77111.8603,11.2,-0.23624,5e-05,21.20407]
[1744020990035,90.59,77127.4159,11.2,-0.23548,5e-05,21.17052]
[1744020990446,90.59,77127.4159,11.2,-0.23548,5e-05,21.17052]
[1744020991036,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020991710,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020991772,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020991912,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020991937,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020991989,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020992021,90.59,77115.5411,11.2,-0.23605,5e-05,21.19277]
[1744020992037,90.6,77106.3946,11.2,-0.23653,5e-05,21.21389]
[1744020992053,90.6,77106.3946,11.2,-0.23653,5e-05,21.21389]
[1744020992298,90.6,77106.3946,11.2,-0.23653,5e-05,21.21389]
[1744020993038,90.59,77136.1925,11.2,-0.23504,5e-05,21.14855]
[1744020993894,90.59,77136.1925,11.2,-0.23504,5e-05,21.14855]
[1744020994036,90.59,77136.1925,11.2,-0.23504,5e-05,21.14855]
[1744020995040,90.59,77125.6641,11.2,-0.23555,5e-05,21.17077]
[1744020999365,90.57,77123.7065,11.2,-0.23561,5e-05,21.17315]
[1744020999469,90.57,77123.7065,11.2,-0.23561,5e-05,21.17315]
[1744021000652,90.57,77123.7065,11.2,-0.23561,5e-05,21.17334]
[1744021001242,90.57,77117.6731,11.2,-0.23591,5e-05,21.18648]
[1744021002258,90.57,77117.7228,11.2,-0.23591,5e-05,21.18641]
[1744021003044,90.57,77117.7228,11.2,-0.23591,5e-05,21.18641]
[1744021003511,90.57,77121.9728,11.2,-0.2357,5e-05,21.17713]
[1744021003586,90.57,77121.9728,11.2,-0.2357,5e-05,21.17713]
[1744021004064,90.57,77121.9728,11.2,-0.2357,5e-05,21.17713]
[1744021004698,90.57,77121.9728,11.2,-0.2357,5e-05,21.17713]
[1744021004709,90.57,77121.9728,11.2,-0.2357,5e-05,21.17713]
[1744021005404,90.56,77127.4826,11.2,-0.23539,5e-05,21.16347]
[1744021005882,90.56,77127.4826,11.2,-0.23539,5e-05,21.16347]
[1744021006288,90.55,77127.4826,11.2,-0.23538,5e-05,21.16321]
[1744021006297,90.55,77127.4826,11.2,-0.23538,5e-05,21.16321]
[1744021006526,90.55,77127.4826,11.2,-0.23538,5e-05,21.16321]
[1744021006919,90.55,77127.4826,11.2,-0.23538,5e-05,21.16321]
[1744021006961,90.55,77127.4826,11.2,-0.23538,5e-05,21.16321]
[1744021007057,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021008289,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021008322,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021008392,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021008606,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021008930,90.56,77164.8212,11.2,-0.23355,5e-05,21.08197]
[1744021009606,90.57,77164.8212,11.2,-0.23358,5e-05,21.08333]
[1744021009627,90.57,77164.8212,11.2,-0.23358,5e-05,21.08333]
[1744021009629,90.57,77164.8212,11.2,-0.23358,5e-05,21.08333]
[1744021009678,90.57,77164.8212,11.2,-0.23358,5e-05,21.08333]
[1744021010060,90.57,77183.0755,11.2,-0.23269,5e-05,21.04401]
[1744021010997,90.57,77183.0755,11.2,-0.23269,5e-05,21.04401]
[1744021012062,90.59,77195.4952,11.2,-0.23212,5e-05,21.0185]
[1744021012960,90.59,77195.4952,11.2,-0.23212,5e-05,21.0185]
[1744021013063,90.6,77214.1318,11.2,-0.23124,5e-05,20.97895]
[1744021013340,90.6,77214.1318,11.2,-0.23124,5e-05,20.97895]
[1744021014153,90.6,77214.1318,11.2,-0.23124,5e-05,20.97895]
[1744021014065,90.62,77236.653,11.2,-0.23018,5e-05,20.93131]
[1744021014457,90.62,77236.653,11.2,-0.23018,5e-05,20.93131]
[1744021016395,90.62,77236.653,11.2,-0.23018,5e-05,20.93131]
[1744021016879,90.62,77236.653,11.2,-0.23018,5e-05,20.93131]
[1744021017107,90.63,77236.653,11.2,-0.23021,5e-05,20.9331]
[1744021018655,90.67,77247.7207,11.2,-0.22976,5e-05,20.91294]
[1744021020737,90.7,77232.7394,11.2,-0.23055,5e-05,20.9494]
[1744021021792,90.7,77232.7394,11.2,-0.23055,5e-05,20.9494]
[1744021022281,90.72,77232.7394,11.2,-0.23059,5e-05,20.95132]
[1744021023077,90.74,77250.5783,11.2,-0.22976,5e-05,20.91409]
[1744021024866,90.76,77250.5783,11.2,-0.22981,5e-05,20.91626]
[1744021024874,90.76,77250.5783,11.2,-0.22981,5e-05,20.91626]
[1744021025810,90.78,77250.5783,11.2,-0.22985,5e-05,20.91842]
[1744021026849,90.8,77250.5783,11.2,-0.22989,5e-05,20.92057]
[1744021027292,90.81,77250.5783,11.2,-0.22993,5e-05,20.92258]
[1744021028733,90.84,77235.2321,11.2,-0.23073,5e-05,20.95916]
[1744021030671,90.86,77236.6198,11.2,-0.2307,5e-05,20.9579]
[1744021030887,90.86,77236.6198,11.2,-0.2307,5e-05,20.9579]
[1744021030958,90.86,77236.6198,11.2,-0.2307,5e-05,20.9579]
[1744021031057,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021031134,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021031386,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021031444,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021031493,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021031666,90.87,77236.6198,11.2,-0.23074,5e-05,20.95989]
[1744021032417,90.87,77236.6198,11.2,-0.23074,5e-05,20.96003]
[1744021032644,90.87,77236.6198,11.2,-0.23074,5e-05,20.96003]
[1744021033700,90.87,77236.6198,11.2,-0.23074,5e-05,20.96003]
[1744021034088,90.87,77278.9686,11.2,-0.22869,5e-05,20.86671]
[1744021034782,90.87,77278.9686,11.2,-0.22869,5e-05,20.86669]
[1744021035859,90.87,77278.9686,11.2,-0.22869,5e-05,20.86669]
[1744021036487,90.87,77278.9686,11.2,-0.22869,5e-05,20.86668]
[1744021037039,90.87,77278.9686,11.2,-0.22869,5e-05,20.86668]
[1744021037091,90.87,77347.9732,11.2,-0.22537,5e-05,20.71388]
[1744021037142,90.87,77347.9732,11.2,-0.22537,5e-05,20.71388]
[1744021038493,90.87,77347.9732,11.2,-0.22537,5e-05,20.71389]
[1744021038704,90.87,77347.9732,11.2,-0.22537,5e-05,20.71389]
[1744021039093,90.88,77315.2143,11.2,-0.22696,5e-05,20.78739]
[1744021039889,90.88,77315.2143,11.2,-0.22696,5e-05,20.78739]
[1744021040044,90.88,77315.2143,11.2,-0.22696,5e-05,20.78739]
[1744021040276,90.88,77317.9832,11.2,-0.22682,5e-05,20.78127]
[1744021041304,90.88,77317.9832,11.2,-0.22682,5e-05,20.78132]
[1744021041904,90.88,77317.9832,11.2,-0.22682,5e-05,20.78132]
[1744021042268,90.88,77317.9832,11.2,-0.22682,5e-05,20.78135]
[1744021043029,90.88,77317.9832,11.2,-0.22682,5e-05,20.78135]
[1744021043125,90.88,77318.5634,11.2,-0.2268,5e-05,20.78021]
[1744021043133,90.88,77318.5634,11.2,-0.2268,5e-05,20.78021]
[1744021043446,90.88,77318.5634,11.2,-0.2268,5e-05,20.78021]
[1744021044460,90.88,77318.5634,11.2,-0.2268,5e-05,20.78012]
[1744021045963,90.88,77318.5634,11.2,-0.2268,5e-05,20.78005]
[1744021046034,90.88,77318.5634,11.2,-0.22679,5e-05,20.77996]
[1744021046772,90.88,77318.5634,11.2,-0.22679,5e-05,20.77996]
[1744021046779,90.88,77318.5634,11.2,-0.22679,5e-05,20.77996]
[1744021047879,90.88,77302.4487,11.2,-0.22757,5e-05,20.81581]
[1744021048147,90.88,77302.4487,11.2,-0.22757,5e-05,20.81581]
[1744021048774,90.88,77302.4487,11.2,-0.22757,5e-05,20.81581]
[1744021049588,90.88,77302.4487,11.2,-0.22757,5e-05,20.81588]
[1744021049604,90.88,77302.4487,11.2,-0.22757,5e-05,20.81588]
[1744021049923,90.88,77302.4487,11.2,-0.22757,5e-05,20.81588]
[1744021049982,90.88,77302.4487,11.2,-0.22757,5e-05,20.81588]
[1744021050000,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050193,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050288,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050455,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050591,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050662,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021050771,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021051057,90.88,77302.4487,11.2,-0.22758,5e-05,20.81595]
[1744021051450,90.88,77293.9427,11.2,-0.22796,5e-05,20.83103]
[1744021051540,90.88,77293.9427,11.2,-0.22796,5e-05,20.83103]
[1744021052078,90.88,77293.9427,11.2,-0.22796,5e-05,20.83103]
[1744021052320,90.88,77293.9427,11.2,-0.22796,5e-05,20.83091]
[1744021053050,90.88,77293.9427,11.2,-0.22796,5e-05,20.83091]
[1744021053108,90.88,77328.915,11.2,-0.22628,5e-05,20.75345]
[1744021054051,90.88,77328.915,11.2,-0.22628,5e-05,20.75345]
[1744021054611,90.88,77328.915,11.2,-0.22627,5e-05,20.75339]
[1744021057643,90.88,77329.2708,11.2,-0.22626,5e-05,20.75248]
[1744021059446,90.88,77329.2708,11.2,-0.22625,5e-05,20.75239]
[1744021060189,90.88,77329.2708,11.2,-0.22625,5e-05,20.75234]
[1744021060863,90.88,77329.2708,11.2,-0.22625,5e-05,20.75234]
[1744021061541,90.88,77324.2947,11.2,-0.22649,5e-05,20.76333]
[1744021062844,90.88,77324.2947,11.2,-0.22649,5e-05,20.76324]
[1744021062986,90.88,77324.2947,11.2,-0.22649,5e-05,20.76324]
[1744021063466,90.88,77324.2947,11.2,-0.22649,5e-05,20.76324]
[1744021064365,90.88,77324.2947,11.2,-0.22649,5e-05,20.76322]
[1744021065000,90.88,77324.2947,11.2,-0.22649,5e-05,20.76306]
[1744021066007,90.87,77284.4976,11.2,-0.2284,5e-05,20.85094]
[1744021067174,90.87,77282.3412,11.2,-0.2285,5e-05,20.85551]
[1744021068988,90.87,77282.3412,11.2,-0.2285,5e-05,20.85533]
[1744021069811,90.87,77282.3412,11.2,-0.2285,5e-05,20.85533]
[1744021070126,90.87,77264.0237,11.2,-0.22937,5e-05,20.89532]
[1744021072049,90.86,77254.1537,11.2,-0.22984,5e-05,20.91661]
[1744021073059,90.86,77254.1537,11.2,-0.22984,5e-05,20.91661]
[1744021073129,90.86,77279.0413,11.2,-0.22864,5e-05,20.86163]
[1744021074947,90.86,77279.0413,11.2,-0.22863,5e-05,20.86147]
[1744021075044,90.86,77279.0413,11.2,-0.22863,5e-05,20.86147]
[1744021076643,90.86,77279.0413,11.2,-0.22863,5e-05,20.86115]
[1744021077383,90.86,77279.0413,11.2,-0.22862,5e-05,20.86102]
[1744021077842,90.86,77279.0413,11.2,-0.22862,5e-05,20.86102]
[1744021078053,90.86,77279.0413,11.2,-0.22862,5e-05,20.86102]
[1744021080617,90.85,77279.0413,11.2,-0.22861,5e-05,20.86055]
[1744021083078,90.85,77279.0413,11.2,-0.22861,5e-05,20.86019]
[1744021083214,90.85,77279.0413,11.2,-0.2286,5e-05,20.86]
[1744021085483,90.85,77280.5918,11.2,-0.22852,5e-05,20.85623]
[1744021093151,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021093646,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021093860,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021093865,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021093954,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021094432,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021094783,90.83,77278.5894,11.2,-0.22859,5e-05,20.85931]
[1744021095153,90.83,77296.7802,11.2,-0.22771,5e-05,20.81885]
[1744021096154,90.83,77311.0576,11.2,-0.22702,5e-05,20.78717]
[1744021096434,90.83,77311.0576,11.2,-0.22702,5e-05,20.78717]
[1744021097155,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021097407,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021097435,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021097621,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021097836,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021098961,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021099077,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021099218,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021099249,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021099280,90.83,77327.1094,11.2,-0.22624,5e-05,20.75121]
[1744021100272,90.83,77332.5594,11.2,-0.22598,5e-05,20.7392]
[1744021103115,90.84,77332.5594,11.2,-0.22601,5e-05,20.74078]
[1744021103163,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021103710,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021103864,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104032,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104140,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104158,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104624,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104700,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021104843,90.84,77379.871,11.2,-0.22375,5e-05,20.63552]
[1744021105167,90.84,77321.1556,11.2,-0.22656,5e-05,20.76624]
[1744021105347,90.84,77321.1556,11.2,-0.22656,5e-05,20.76624]
[1744021105355,90.84,77321.1556,11.2,-0.22656,5e-05,20.76624]
[1744021105453,90.84,77321.1556,11.2,-0.22656,5e-05,20.76624]
[1744021105490,90.84,77321.1556,11.2,-0.22656,5e-05,20.76624]
[1744021106167,90.84,77330.383,11.2,-0.22612,5e-05,20.74573]
[1744021106968,90.84,77330.383,11.2,-0.22612,5e-05,20.74573]
[1744021108170,90.84,77352.4747,11.2,-0.22506,5e-05,20.69667]
[1744021108567,90.84,77352.4747,11.2,-0.22506,5e-05,20.69667]
[1744021108580,90.84,77352.4747,11.2,-0.22506,5e-05,20.69667]
[1744021108655,90.84,77352.4747,11.2,-0.22506,5e-05,20.69667]
[1744021109472,90.85,77352.4747,11.2,-0.22507,5e-05,20.69711]
[1744021110807,90.85,77352.4747,11.2,-0.22507,5e-05,20.69711]
[1744021111230,90.84,77352.4747,11.2,-0.22506,5e-05,20.69682]
[1744021111528,90.84,77352.4747,11.2,-0.22506,5e-05,20.69682]
[1744021111696,90.84,77352.4747,11.2,-0.22506,5e-05,20.69682]
[1744021111723,90.84,77352.4747,11.2,-0.22506,5e-05,20.69682]
[1744021111851,90.84,77352.4747,11.2,-0.22506,5e-05,20.69682]
[1744021114050,90.84,77352.4747,11.2,-0.22504,5e-05,20.69296]
[1744021116926,90.85,77349.367,11.2,-0.2252,5e-05,20.70035]
[1744021117003,90.85,77349.367,11.2,-0.2252,5e-05,20.70035]
[1744021118181,90.85,77339.2234,11.2,-0.22569,5e-05,20.72311]
[1744021119543,90.85,77339.2234,11.2,-0.22569,5e-05,20.72356]
[1744021119670,90.85,77339.2234,11.2,-0.22569,5e-05,20.72356]
[1744021119754,90.85,77339.2234,11.2,-0.22569,5e-05,20.72356]
[1744021121184,90.86,77355.7261,11.2,-0.22492,5e-05,20.68763]
[1744021124881,90.86,77359.1165,11.2,-0.22477,5e-05,20.68066]
[1744021124943,90.86,77359.1165,11.2,-0.22477,5e-05,20.68066]
[1744021128722,90.88,77351.6998,11.2,-0.22515,5e-05,20.6986]
[1744021128723,90.88,77351.6998,11.2,-0.22515,5e-05,20.6986]
[1744021128922,90.88,77351.6998,11.2,-0.22515,5e-05,20.6986]
[1744021128988,90.88,77351.6998,11.2,-0.22515,5e-05,20.6986]
[1744021129989,90.88,77351.6998,11.2,-0.22515,5e-05,20.69875]
[1744021130026,90.88,77351.6998,11.2,-0.22515,5e-05,20.69875]
[1744021130551,90.88,77351.6998,11.2,-0.22515,5e-05,20.69874]
[1744021133761,90.88,77358.3357,11.2,-0.22485,5e-05,20.68455]
[1744021135651,90.89,77352.1406,11.2,-0.22515,5e-05,20.69887]
[1744021137495,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021137688,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021137788,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021138115,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021138191,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021138329,90.89,77348.7462,11.2,-0.22532,5e-05,20.70672]
[1744021140584,90.87,77377.373,11.2,-0.22391,5e-05,20.64043]
[1744021141819,90.87,77377.373,11.2,-0.22391,5e-05,20.64043]
[1744021142427,90.86,77377.373,11.2,-0.22389,5e-05,20.63941]
[1744021142515,90.86,77377.373,11.2,-0.22389,5e-05,20.63941]
[1744021143192,90.86,77377.373,11.2,-0.22389,5e-05,20.63941]
[1744021144448,90.84,77377.373,11.2,-0.22385,5e-05,20.63747]
[1744021145209,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021145594,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021145812,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021146022,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021146292,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021146735,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021147177,90.83,77356.2288,11.2,-0.22483,5e-05,20.68289]
[1744021147211,90.81,77348.0163,11.2,-0.22518,5e-05,20.69937]
[1744021147809,90.81,77348.0163,11.2,-0.22518,5e-05,20.69937]
[1744021147891,90.81,77348.0163,11.2,-0.22518,5e-05,20.69937]
[1744021147990,90.78,77348.0163,11.2,-0.22512,5e-05,20.69586]
[1744021148461,90.78,77348.0163,11.2,-0.22512,5e-05,20.69586]
[1744021149214,90.77,77365.8903,11.2,-0.22423,5e-05,20.65461]
[1744021149815,90.77,77365.8903,11.2,-0.22423,5e-05,20.65461]
[1744021150272,90.76,77365.8903,11.2,-0.2242,5e-05,20.65291]
[1744021150697,90.76,77365.8903,11.2,-0.2242,5e-05,20.65291]
[1744021151489,90.74,77365.8903,11.2,-0.22417,5e-05,20.65111]
[1744021152143,90.74,77365.8903,11.2,-0.22417,5e-05,20.65111]
[1744021152147,90.74,77365.8903,11.2,-0.22417,5e-05,20.65111]
[1744021152164,90.74,77365.8903,11.2,-0.22417,5e-05,20.65111]
[1744021152217,90.73,77349.0835,11.2,-0.22494,5e-05,20.68688]
[1744021152249,90.73,77349.0835,11.2,-0.22494,5e-05,20.68688]
[1744021152397,90.73,77349.0835,11.2,-0.22494,5e-05,20.68688]
[1744021152898,90.73,77349.0835,11.2,-0.22494,5e-05,20.68688]
[1744021152933,90.73,77349.0835,11.2,-0.22494,5e-05,20.68688]
[1744021153224,90.73,77349.0835,11.2,-0.22495,5e-05,20.68752]
[1744021155253,90.71,77349.0835,11.2,-0.2249,5e-05,20.68499]
[1744021155438,90.71,77349.0835,11.2,-0.2249,5e-05,20.68499]
[1744021155738,90.71,77349.0835,11.2,-0.2249,5e-05,20.68499]
[1744021155879,90.68,77349.0835,11.2,-0.22483,5e-05,20.68141]
[1744021157705,90.63,77374.9,11.2,-0.22348,5e-05,20.61762]
[1744021158245,90.63,77374.9,11.2,-0.22348,5e-05,20.61762]
[1744021158475,90.63,77374.9,11.2,-0.22348,5e-05,20.61762]
[1744021159275,90.6,77374.9,11.2,-0.22343,5e-05,20.61493]
[1744021160266,90.58,77374.9,11.2,-0.22338,5e-05,20.61235]
[1744021162584,90.54,77374.9,11.2,-0.22328,5e-05,20.60697]
[1744021164260,90.5,77380.51,11.2,-0.22292,5e-05,20.58955]
[1744021168039,90.44,77385.2895,11.2,-0.22256,5e-05,20.57193]
[1744021168095,90.42,77385.2895,11.2,-0.22251,5e-05,20.56948]
[1744021169600,90.41,77378.7947,11.2,-0.2228,5e-05,20.583]
[1744021170132,90.41,77378.7947,11.2,-0.2228,5e-05,20.583]
[1744021170233,90.41,77378.7947,11.2,-0.2228,5e-05,20.583]
[1744021170235,90.41,77385.5778,11.2,-0.22248,5e-05,20.56773]
[1744021170528,90.41,77385.5778,11.2,-0.22248,5e-05,20.56773]
[1744021170530,90.41,77385.5778,11.2,-0.22248,5e-05,20.56773]
[1744021170737,90.41,77385.5778,11.2,-0.22248,5e-05,20.56773]
[1744021171237,90.38,77397.9251,11.2,-0.22181,5e-05,20.53341]
[1744021173975,90.35,77400.5486,11.2,-0.22162,5e-05,20.52385]
[1744021174194,90.35,77400.5486,11.2,-0.22162,5e-05,20.52385]
[1744021174473,90.34,77394.4266,11.2,-0.22188,5e-05,20.53584]
[1744021174858,90.34,77394.4266,11.2,-0.22188,5e-05,20.53584]
[1744021175874,90.32,77394.4266,11.2,-0.22184,5e-05,20.53404]
[1744021175916,90.32,77394.4266,11.2,-0.22184,5e-05,20.53404]
[1744021176089,90.32,77394.4266,11.2,-0.22184,5e-05,20.53404]
[1744021176763,90.32,77394.4266,11.2,-0.22184,5e-05,20.53404]
[1744021177005,90.32,77394.4266,11.2,-0.22184,5e-05,20.53404]
[1744021177116,90.31,77394.4266,11.2,-0.22181,5e-05,20.53198]
[1744021177975,90.31,77394.4266,11.2,-0.22181,5e-05,20.53198]
[1744021178054,90.31,77394.4266,11.2,-0.22181,5e-05,20.53198]
[1744021178174,90.31,77394.4266,11.2,-0.22181,5e-05,20.53198]
[1744021178373,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021178439,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021178645,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021179012,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021179642,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021180253,90.3,77394.4266,11.2,-0.2218,5e-05,20.53163]
[1744021180369,90.3,77394.4266,11.2,-0.2218,5e-05,20.53159]
[1744021180900,90.3,77394.4266,11.2,-0.2218,5e-05,20.53159]
[1744021180996,90.3,77394.4266,11.2,-0.2218,5e-05,20.53159]
[1744021181586,90.31,77394.4266,11.2,-0.2218,5e-05,20.53182]
[1744021182249,90.3,77446.3225,11.2,-0.21933,5e-05,20.41405]
[1744021183986,90.3,77446.3225,11.2,-0.21932,5e-05,20.41346]
[1744021184020,90.3,77446.3225,11.2,-0.21932,5e-05,20.41346]
[1744021184032,90.3,77446.3225,11.2,-0.21932,5e-05,20.41346]
[1744021184037,90.3,77446.3225,11.2,-0.21932,5e-05,20.41346]
[1744021184244,90.3,77446.3225,11.2,-0.21932,5e-05,20.41346]
[1744021185111,90.3,77441.7774,11.2,-0.21953,5e-05,20.42334]
[1744021185647,90.29,77444.5095,11.2,-0.21939,5e-05,20.41678]
[1744021185890,90.29,77444.5095,11.2,-0.21939,5e-05,20.41678]
[1744021185949,90.29,77444.5095,11.2,-0.21939,5e-05,20.41678]
[1744021186255,90.29,77444.5095,11.2,-0.21939,5e-05,20.41678]
[1744021187069,90.29,77451.3283,11.2,-0.21906,5e-05,20.40112]
[1744021189843,90.29,77456.1403,11.2,-0.21883,5e-05,20.38966]
[1744021190092,90.29,77456.1403,11.2,-0.21883,5e-05,20.38966]
[1744021190650,90.28,77456.1403,11.2,-0.21882,5e-05,20.38909]
[1744021192037,90.28,77456.1403,11.2,-0.21882,5e-05,20.38909]
[1744021192138,90.28,77456.1403,11.2,-0.21882,5e-05,20.38909]
[1744021192166,90.28,77456.1403,11.2,-0.21882,5e-05,20.38909]
[1744021192219,90.28,77456.1403,11.2,-0.21882,5e-05,20.38909]
[1744021192713,90.27,77456.1403,11.2,-0.21878,5e-05,20.38739]
[1744021194208,90.26,77456.1403,11.2,-0.21876,5e-05,20.38633]
[1744021194277,90.25,77405.104,11.2,-0.22116,5e-05,20.50082]
[1744021194739,90.25,77405.104,11.2,-0.22116,5e-05,20.50082]
[1744021196016,90.24,77405.104,11.2,-0.22114,5e-05,20.49955]
[1744021196066,90.24,77405.104,11.2,-0.22114,5e-05,20.49955]
[1744021196098,90.23,77405.104,11.2,-0.22112,5e-05,20.49839]
[1744021196962,90.23,77405.104,11.2,-0.22112,5e-05,20.49839]
[1744021196967,90.23,77405.104,11.2,-0.22112,5e-05,20.49839]
[1744021196991,90.23,77405.104,11.2,-0.22112,5e-05,20.4985]
[1744021198021,90.23,77405.104,11.2,-0.22112,5e-05,20.4985]
[1744021198059,90.23,77405.104,11.2,-0.22112,5e-05,20.4985]
[1744021198061,90.23,77405.104,11.2,-0.22112,5e-05,20.4985]
[1744021198072,90.23,77405.104,11.2,-0.22112,5e-05,20.4985]
[1744021198123,90.22,77405.104,11.2,-0.2211,5e-05,20.49732]
[1744021199782,90.22,77405.104,11.2,-0.2211,5e-05,20.49758]
[1744021199793,90.22,77405.104,11.2,-0.2211,5e-05,20.49758]
[1744021200225,90.22,77405.104,11.2,-0.2211,5e-05,20.49758]
[1744021200283,90.22,77401.6407,11.2,-0.22127,5e-05,20.50557]
[1744021200715,90.22,77401.6407,11.2,-0.22127,5e-05,20.50557]
[1744021200868,90.22,77401.6407,11.2,-0.22127,5e-05,20.50557]
[1744021201120,90.22,77401.6407,11.2,-0.22127,5e-05,20.50557]
[1744021201213,90.22,77401.6407,11.2,-0.22127,5e-05,20.50557]
[1744021201552,90.21,77401.6407,11.2,-0.22124,5e-05,20.50418]
[1744021203286,90.2,77373.0818,11.2,-0.22258,5e-05,20.56725]
[1744021203498,90.2,77373.0818,11.2,-0.22258,5e-05,20.56725]
[1744021205209,90.2,77373.0818,11.2,-0.22258,5e-05,20.56701]
[1744021206954,90.19,77373.0818,11.2,-0.22257,5e-05,20.56654]
[1744021207291,90.19,77356.0017,11.2,-0.22338,5e-05,20.60482]
[1744021207410,90.19,77356.0017,11.2,-0.22338,5e-05,20.60482]
[1744021208097,90.19,77356.0017,11.2,-0.22338,5e-05,20.60482]
[1744021208335,90.17,77356.0017,11.2,-0.22333,5e-05,20.60217]
[1744021208402,90.17,77356.0017,11.2,-0.22333,5e-05,20.60217]
[1744021208451,90.17,77356.0017,11.2,-0.22333,5e-05,20.60217]
[1744021208741,90.17,77356.0017,11.2,-0.22333,5e-05,20.60217]
[1744021209293,90.17,77336.6657,11.2,-0.22426,5e-05,20.64542]
[1744021211103,90.16,77349.4737,11.2,-0.22363,5e-05,20.61609]
[1744021212492,90.16,77349.4737,11.2,-0.22363,5e-05,20.61585]
[1744021212515,90.16,77349.4737,11.2,-0.22363,5e-05,20.61585]
[1744021212855,90.16,77349.4737,11.2,-0.22363,5e-05,20.61585]
[1744021213187,90.16,77349.4737,11.2,-0.22363,5e-05,20.61585]
[1744021214124,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021214537,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021215323,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021215475,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021215932,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021216432,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021217051,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021217103,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021217281,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021217370,90.16,77359.4524,11.2,-0.22314,5e-05,20.59291]
[1744021217313,90.15,77407.4845,11.2,-0.22082,5e-05,20.48304]
[1744021217591,90.15,77407.4845,11.2,-0.22082,5e-05,20.48304]
[1744021218523,90.15,77407.4845,11.2,-0.22082,5e-05,20.48304]
[1744021218623,90.15,77407.4845,11.2,-0.22082,5e-05,20.48304]
[1744021219123,90.15,77407.4845,11.2,-0.22082,5e-05,20.48304]
[1744021219315,90.14,77438.868,11.2,-0.21931,5e-05,20.41087]
[1744021219444,90.14,77438.868,11.2,-0.21931,5e-05,20.41087]
[1744021219663,90.14,77438.868,11.2,-0.21931,5e-05,20.41087]
[1744021219711,90.14,77438.868,11.2,-0.21931,5e-05,20.41087]
[1744021219919,90.14,77438.868,11.2,-0.21931,5e-05,20.41087]
[1744021220317,90.14,77450.256,11.2,-0.21877,5e-05,20.38511]
[1744021220558,90.14,77450.256,11.2,-0.21877,5e-05,20.38511]
[1744021220875,90.14,77450.256,11.2,-0.21877,5e-05,20.38511]
[1744021221122,90.14,77450.256,11.2,-0.21877,5e-05,20.38511]
[1744021221442,90.14,77450.256,11.2,-0.21877,5e-05,20.38511]
[1744021222517,90.14,77450.256,11.2,-0.21878,5e-05,20.3856]
[1744021223259,90.14,77450.256,11.2,-0.21878,5e-05,20.3856]
[1744021223484,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021223571,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021223795,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021224133,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021224200,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021224403,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021224743,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021224825,90.15,77450.256,11.2,-0.2188,5e-05,20.38653]
[1744021225754,90.16,77450.256,11.2,-0.21882,5e-05,20.38767]
[1744021225765,90.16,77450.256,11.2,-0.21882,5e-05,20.38767]
[1744021226071,90.16,77450.256,11.2,-0.21882,5e-05,20.38767]
[1744021226812,90.16,77450.256,11.2,-0.21882,5e-05,20.38767]
[1744021227279,90.16,77450.256,11.2,-0.21882,5e-05,20.38767]
[1744021227326,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021227366,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021227748,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021227758,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021227832,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021228333,90.16,77507.472,11.2,-0.21611,5e-05,20.25687]
[1744021228230,90.16,77507.472,11.2,-0.21611,5e-05,20.25684]
[1744021228484,90.16,77507.472,11.2,-0.21611,5e-05,20.25684]
[1744021228804,90.16,77507.472,11.2,-0.21611,5e-05,20.25684]
[1744021229348,90.16,77507.472,11.2,-0.21611,5e-05,20.25684]
[1744021230139,90.16,77507.472,11.2,-0.21612,5e-05,20.25694]
[1744021230207,90.16,77507.472,11.2,-0.21612,5e-05,20.25694]
[1744021230347,90.16,77507.472,11.2,-0.21612,5e-05,20.25689]
[1744021230894,90.16,77507.472,11.2,-0.21612,5e-05,20.25689]
[1744021231037,90.16,77507.472,11.2,-0.21612,5e-05,20.25689]
[1744021231183,90.16,77507.472,11.2,-0.21612,5e-05,20.25689]
[1744021231443,90.16,77507.472,11.2,-0.21609,5e-05,20.25317]
[1744021231511,90.16,77507.472,11.2,-0.21609,5e-05,20.25317]
[1744021232531,90.16,77507.472,11.2,-0.21609,5e-05,20.25325]
[1744021232567,90.16,77507.472,11.2,-0.21609,5e-05,20.25325]
[1744021232574,90.16,77507.472,11.2,-0.21609,5e-05,20.25325]
[1744021233700,90.16,77507.472,11.2,-0.21609,5e-05,20.25325]
[1744021235063,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021235579,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021235588,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021236213,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021236292,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021236336,90.16,77507.472,11.2,-0.21609,5e-05,20.25333]
[1744021236336,90.16,77461.8639,11.2,-0.21825,5e-05,20.35765]
[1744021237435,90.16,77461.8639,11.2,-0.21825,5e-05,20.35764]
[1744021237853,90.16,77461.8639,11.2,-0.21825,5e-05,20.35764]
[1744021237925,90.16,77461.8639,11.2,-0.21825,5e-05,20.35764]
[1744021238179,90.16,77461.8639,11.2,-0.21825,5e-05,20.35764]
[1744021238310,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021238521,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021239543,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021239647,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021240048,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021240114,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021240290,90.16,77461.8639,11.2,-0.21824,5e-05,20.35753]
[1744021240752,90.16,77461.8639,11.2,-0.21824,5e-05,20.35737]
[1744021241006,90.16,77461.8639,11.2,-0.21824,5e-05,20.35737]
[1744021243010,90.15,77461.8639,11.2,-0.21823,5e-05,20.35672]
[1744021243177,90.15,77461.8639,11.2,-0.21823,5e-05,20.35672]
[1744021243830,90.15,77461.8639,11.2,-0.21823,5e-05,20.35672]
[1744021244345,90.14,77377.3044,11.2,-0.22222,5e-05,20.54671]
[1744021244641,90.14,77377.3044,11.2,-0.22222,5e-05,20.54671]
[1744021246721,90.11,77377.0361,11.2,-0.22217,5e-05,20.54396]
[1744021248093,90.11,77382.8663,11.2,-0.22188,5e-05,20.53061]
[1744021248243,90.11,77382.8663,11.2,-0.22188,5e-05,20.53061]
[1744021249342,90.11,77390.0458,11.2,-0.22154,5e-05,20.51422]
[1744021249821,90.11,77390.0458,11.2,-0.22154,5e-05,20.51422]
[1744021250353,90.1,77364.7057,11.2,-0.22274,5e-05,20.57118]
[1744021250857,90.1,77364.7057,11.2,-0.22274,5e-05,20.57118]
[1744021251414,90.1,77357.5377,11.2,-0.22308,5e-05,20.58715]
[1744021251431,90.1,77357.5377,11.2,-0.22308,5e-05,20.58715]
[1744021252270,90.1,77357.5377,11.2,-0.22308,5e-05,20.58715]
[1744021252445,90.1,77357.5377,11.2,-0.22308,5e-05,20.58715]
[1744021253048,90.1,77357.5377,11.2,-0.22308,5e-05,20.58715]
[1744021253357,90.1,77380.8314,11.2,-0.22196,5e-05,20.53414]
[1744021254284,90.1,77380.8314,11.2,-0.22196,5e-05,20.53414]
[1744021256059,90.1,77378.0454,11.2,-0.22209,5e-05,20.54011]
[1744021256362,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021256388,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021256874,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021257378,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021257909,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021258291,90.09,77365.2233,11.2,-0.2227,5e-05,20.56891]
[1744021258559,90.09,77368.072,11.2,-0.22255,5e-05,20.56207]
[1744021259365,90.09,77379.263,11.2,-0.22202,5e-05,20.53659]
[1744021261144,90.09,77373.7673,11.2,-0.22227,5e-05,20.54885]
[1744021261238,90.09,77373.7673,11.2,-0.22227,5e-05,20.54885]
[1744021265261,90.08,77373.609,11.2,-0.22226,5e-05,20.54799]
[1744021267373,90.08,77346.6044,11.2,-0.22356,5e-05,20.60918]
[1744021269375,90.07,77331.1465,11.2,-0.22428,5e-05,20.6429]
[1744021270376,90.06,77321.6105,11.2,-0.22473,5e-05,20.66354]
[1744021273452,90.05,77328.9621,11.2,-0.22433,5e-05,20.64488]
[1744021273484,90.05,77328.9621,11.2,-0.22433,5e-05,20.64488]
[1744021274546,90.04,77326.5772,11.2,-0.22443,5e-05,20.64962]
[1744021275381,90.02,77324.3941,11.2,-0.22448,5e-05,20.65165]
[1744021278092,89.99,77326.6302,11.2,-0.22432,5e-05,20.64384]
[1744021278133,89.99,77326.6302,11.2,-0.22432,5e-05,20.64384]
[1744021278256,89.99,77326.6302,11.2,-0.22432,5e-05,20.64384]
[1744021279334,89.97,77326.6302,11.2,-0.22427,5e-05,20.64097]
[1744021279412,89.97,77326.6302,11.2,-0.22427,5e-05,20.64097]
[1744021279917,89.94,77326.6302,11.2,-0.22421,5e-05,20.63807]
[1744021279984,89.94,77326.6302,11.2,-0.22421,5e-05,20.63807]
[1744021280164,89.94,77326.6302,11.2,-0.22421,5e-05,20.63807]
[1744021281170,89.92,77326.6302,11.2,-0.22417,5e-05,20.63558]
[1744021281190,89.92,77326.6302,11.2,-0.22417,5e-05,20.63558]
[1744021281483,89.91,77326.6302,11.2,-0.22413,5e-05,20.63376]
[1744021281658,89.91,77326.6302,11.2,-0.22413,5e-05,20.63376]
[1744021281943,89.91,77326.6302,11.2,-0.22413,5e-05,20.63376]
[1744021282631,89.91,77326.6302,11.2,-0.22413,5e-05,20.63364]
[1744021283044,89.91,77326.6302,11.2,-0.22413,5e-05,20.63364]
[1744021283400,89.9,77412.8359,11.2,-0.21998,5e-05,20.43734]
[1744021283991,89.9,77412.8359,11.2,-0.21998,5e-05,20.43734]
[1744021284104,89.9,77412.8359,11.2,-0.21998,5e-05,20.43734]
[1744021284885,89.89,77412.8359,11.2,-0.21996,5e-05,20.43655]
[1744021284887,89.89,77412.8359,11.2,-0.21996,5e-05,20.43655]
[1744021284905,89.89,77412.8359,11.2,-0.21996,5e-05,20.43655]
[1744021285402,89.9,77389.8967,11.2,-0.22107,5e-05,20.48919]
[1744021285778,89.9,77389.8967,11.2,-0.22107,5e-05,20.48919]
[1744021285948,89.9,77389.8967,11.2,-0.22107,5e-05,20.48919]
[1744021285950,89.9,77389.8967,11.2,-0.22107,5e-05,20.48919]
[1744021286403,89.89,77388.6261,11.2,-0.22111,5e-05,20.4912]
[1744021286863,89.89,77388.6261,11.2,-0.22111,5e-05,20.4912]
[1744021287405,89.89,77385.3756,11.2,-0.22127,5e-05,20.49877]
[1744021287646,89.89,77385.3756,11.2,-0.22127,5e-05,20.49877]
[1744021287730,89.89,77385.3756,11.2,-0.22127,5e-05,20.49877]
[1744021287927,89.89,77385.3756,11.2,-0.22127,5e-05,20.49877]
[1744021287940,89.89,77385.3756,11.2,-0.22127,5e-05,20.49877]
[1744021288405,89.88,77378.5711,11.2,-0.22157,5e-05,20.5131]
[1744021288772,89.88,77378.5711,11.2,-0.22157,5e-05,20.5131]
[1744021289316,89.88,77378.5711,11.2,-0.22157,5e-05,20.5131]
[1744021289325,89.88,77378.5711,11.2,-0.22157,5e-05,20.5131]
[1744021289427,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021290013,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021290122,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021290609,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021290656,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021291061,89.88,77378.5711,11.2,-0.22157,5e-05,20.51314]
[1744021292706,89.88,77353.4381,11.2,-0.22275,5e-05,20.56615]
[1744021293713,89.88,77342.4844,11.2,-0.22328,5e-05,20.59088]
[1744021295076,89.88,77342.4844,11.2,-0.22328,5e-05,20.59088]
[1744021295127,89.88,77342.4844,11.2,-0.22328,5e-05,20.59088]
[1744021295150,89.88,77342.4844,11.2,-0.22328,5e-05,20.59088]
[1744021295393,89.88,77342.4844,11.2,-0.22328,5e-05,20.59079]
[1744021297619,89.87,77342.4844,11.2,-0.22327,5e-05,20.59046]
[1744021298100,89.87,77342.4844,11.2,-0.22327,5e-05,20.59046]
[1744021298132,89.87,77342.4844,11.2,-0.22327,5e-05,20.59046]
[1744021298135,89.87,77342.4844,11.2,-0.22327,5e-05,20.59046]
[1744021299757,89.87,77353.1094,11.2,-0.22275,5e-05,20.56588]
[1744021300828,89.87,77353.1094,11.2,-0.22275,5e-05,20.56588]
[1744021300985,89.87,77353.1094,11.2,-0.22275,5e-05,20.56588]
[1744021301007,89.87,77353.1094,11.2,-0.22275,5e-05,20.56568]
[1744021302311,89.87,77353.1094,11.2,-0.22275,5e-05,20.56568]
[1744021303420,89.86,77338.2136,11.2,-0.22344,5e-05,20.59831]
[1744021303546,89.86,77338.2136,11.2,-0.22344,5e-05,20.59831]
[1744021305701,89.84,77338.2136,11.2,-0.22341,5e-05,20.59649]
[1744021305705,89.84,77338.2136,11.2,-0.22341,5e-05,20.59649]
[1744021305916,89.84,77338.2136,11.2,-0.22341,5e-05,20.59649]
[1744021305981,89.84,77338.2136,11.2,-0.22339,5e-05,20.59583]
[1744021306918,89.84,77338.2136,11.2,-0.22339,5e-05,20.59583]
[1744021307361,89.84,77338.2136,11.2,-0.22339,5e-05,20.59583]
[1744021307424,89.82,77347.3135,11.2,-0.22292,5e-05,20.57341]
[1744021307883,89.82,77347.3135,11.2,-0.22292,5e-05,20.57341]
[1744021308381,89.82,77347.3135,11.2,-0.22292,5e-05,20.57341]
[1744021308426,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021308512,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021308579,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021308589,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021308811,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021308930,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021309105,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021309159,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021309690,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021309710,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021310216,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021310388,89.82,77351.3491,11.2,-0.22272,5e-05,20.56372]
[1744021310428,89.82,77336.9031,11.2,-0.22341,5e-05,20.59624]
[1744021310840,89.81,77336.9031,11.2,-0.22339,5e-05,20.59509]
[1744021311901,89.81,77336.9031,11.2,-0.22339,5e-05,20.59509]
[1744021312287,89.81,77336.9031,11.2,-0.22339,5e-05,20.59509]
[1744021313101,89.8,77336.9031,11.2,-0.22338,5e-05,20.5946]
[1744021314222,89.79,77336.9031,11.2,-0.22336,5e-05,20.59359]
[1744021314229,89.79,77336.9031,11.2,-0.22336,5e-05,20.59359]
[1744021314905,89.79,77336.9031,11.2,-0.22336,5e-05,20.59346]
[1744021315219,89.79,77336.9031,11.2,-0.22336,5e-05,20.59346]
[1744021315535,89.78,77336.9031,11.2,-0.22332,5e-05,20.59183]
[1744021315543,89.78,77336.9031,11.2,-0.22332,5e-05,20.59183]
[1744021315565,89.78,77336.9031,11.2,-0.22332,5e-05,20.59183]
[1744021317207,89.78,77336.9031,11.2,-0.22332,5e-05,20.59166]
[1744021318169,89.77,77336.9031,11.2,-0.2233,5e-05,20.59064]
[1744021318230,89.77,77336.9031,11.2,-0.2233,5e-05,20.59064]
[1744021318301,89.77,77336.9031,11.2,-0.2233,5e-05,20.59064]
[1744021318528,89.77,77336.9031,11.2,-0.2233,5e-05,20.59064]
[1744021319207,89.77,77336.9031,11.2,-0.2233,5e-05,20.59064]
[1744021319864,89.76,77336.9031,11.2,-0.22329,5e-05,20.58976]
[1744021319879,89.76,77336.9031,11.2,-0.22329,5e-05,20.58976]
[1744021320324,89.76,77336.9031,11.2,-0.22329,5e-05,20.58976]
[1744021320349,89.76,77336.9031,11.2,-0.22328,5e-05,20.58959]
[1744021321669,89.76,77336.9031,11.2,-0.22327,5e-05,20.58906]
[1744021321674,89.76,77336.9031,11.2,-0.22327,5e-05,20.58906]
[1744021322285,89.76,77336.9031,11.2,-0.22327,5e-05,20.58906]
[1744021322303,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021322652,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021322696,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021322937,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021323038,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021323539,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021323780,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021323801,89.74,77336.9031,11.2,-0.22324,5e-05,20.5875]
[1744021324452,89.73,77352.8335,11.2,-0.22245,5e-05,20.5499]
[1744021325568,89.73,77352.8335,11.2,-0.22245,5e-05,20.5499]
[1744021325691,89.73,77352.8335,11.2,-0.22245,5e-05,20.5499]
[1744021326956,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021327945,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021328142,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021328188,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021328322,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021328427,89.72,77337.8135,11.2,-0.22315,5e-05,20.58281]
[1744021328399,89.7,77337.8135,11.2,-0.22311,5e-05,20.58063]
[1744021329159,89.7,77337.8135,11.2,-0.22311,5e-05,20.58063]
[1744021329164,89.7,77337.8135,11.2,-0.22311,5e-05,20.58063]
[1744021329538,89.7,77337.8135,11.2,-0.22311,5e-05,20.58063]
[1744021330459,89.67,77309.79,11.2,-0.2244,5e-05,20.64072]
[1744021332706,89.65,77309.79,11.2,-0.22435,5e-05,20.63838]
[1744021334019,89.62,77290.5807,11.2,-0.22522,5e-05,20.67826]
[1744021335464,89.61,77268.7597,11.2,-0.22624,5e-05,20.72536]
[1744021336445,89.61,77268.7597,11.2,-0.22624,5e-05,20.72536]
[1744021337397,89.59,77270.8635,11.2,-0.22609,5e-05,20.71858]
[1744021337536,89.59,77270.8635,11.2,-0.22609,5e-05,20.7184]
[1744021338098,89.59,77270.8635,11.2,-0.22609,5e-05,20.7184]
[1744021338468,89.59,77277.1848,11.2,-0.22578,5e-05,20.70413]
[1744021338682,89.59,77277.1848,11.2,-0.22578,5e-05,20.70413]
[1744021339465,89.59,77277.1848,11.2,-0.22578,5e-05,20.70413]
[1744021339469,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021339562,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021339751,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021339942,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021340241,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021340246,89.55,77293.112,11.2,-0.22493,5e-05,20.66389]
[1744021340349,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021340689,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021340988,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341169,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341328,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341370,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341463,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341694,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341821,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021341938,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021342448,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021342622,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021343412,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021343571,89.53,77293.112,11.2,-0.22488,5e-05,20.66119]
[1744021344047,89.52,77285.1411,11.2,-0.22523,5e-05,20.67774]
[1744021344384,89.51,77285.1411,11.2,-0.22522,5e-05,20.67726]
[1744021345050,89.51,77285.1411,11.2,-0.22522,5e-05,20.67726]
[1744021345092,89.51,77285.1411,11.2,-0.22522,5e-05,20.67726]
[1744021345177,89.51,77285.1411,11.2,-0.22522,5e-05,20.67726]
[1744021345238,89.51,77285.1411,11.2,-0.22522,5e-05,20.67726]
[1744021345533,89.51,77285.1411,11.2,-0.22522,5e-05,20.67723]
[1744021345580,89.51,77285.1411,11.2,-0.22522,5e-05,20.67723]
[1744021345775,89.51,77285.1411,11.2,-0.22522,5e-05,20.67723]
[1744021346266,89.51,77285.1411,11.2,-0.22522,5e-05,20.67723]
[1744021346281,89.51,77285.1411,11.2,-0.22522,5e-05,20.67723]
[1744021346484,89.51,77385.1612,11.2,-0.22039,5e-05,20.44963]
[1744021346656,89.51,77385.1612,11.2,-0.22039,5e-05,20.44963]
[1744021347027,89.51,77385.1612,11.2,-0.22039,5e-05,20.44963]
[1744021347110,89.51,77385.1612,11.2,-0.22039,5e-05,20.44963]
[1744021347364,89.51,77385.1612,11.2,-0.22039,5e-05,20.44963]
[1744021347485,89.51,77363.7311,11.2,-0.22142,5e-05,20.49855]
[1744021347528,89.51,77363.7311,11.2,-0.22142,5e-05,20.49855]
[1744021348487,89.51,77280.0249,11.2,-0.22547,5e-05,20.68846]
[1744021349488,89.51,77244.6356,11.2,-0.22719,5e-05,20.76803]
[1744021350159,89.51,77244.6356,11.2,-0.22719,5e-05,20.76803]
[1744021350351,89.51,77244.6356,11.2,-0.22719,5e-05,20.76803]
[1744021350894,89.51,77244.6356,11.2,-0.22719,5e-05,20.76803]
[1744021351490,89.5,77255.1351,11.2,-0.22665,5e-05,20.74039]
[1744021352144,89.5,77255.1351,11.2,-0.22665,5e-05,20.74039]
[1744021352330,89.5,77255.1351,11.2,-0.22665,5e-05,20.74039]
[1744021353222,89.5,77255.1351,11.2,-0.22664,5e-05,20.74022]
[1744021353243,89.5,77255.1351,11.2,-0.22664,5e-05,20.74022]
[1744021353319,89.5,77255.1351,11.2,-0.22664,5e-05,20.74003]
[1744021354434,89.5,77255.1351,11.2,-0.22664,5e-05,20.74003]
[1744021354493,89.5,77233.5113,11.2,-0.2277,5e-05,20.78876]
[1744021355324,89.5,77233.5113,11.2,-0.2277,5e-05,20.78876]
[1744021355415,89.5,77233.5113,11.2,-0.2277,5e-05,20.78876]
[1744021357762,89.5,77234.6882,11.2,-0.22764,5e-05,20.78622]
[1744021358426,89.5,77234.6882,11.2,-0.22764,5e-05,20.78622]
[1744021358519,89.5,77232.5095,11.2,-0.22775,5e-05,20.79112]
[1744021358777,89.5,77232.5095,11.2,-0.22775,5e-05,20.79112]
[1744021360287,89.5,77235.5347,11.2,-0.2276,5e-05,20.78438]
[1744021360307,89.5,77235.5347,11.2,-0.2276,5e-05,20.78438]
[1744021362498,89.5,77234.9724,11.2,-0.22763,5e-05,20.78572]
[1744021362583,89.5,77227.6237,11.2,-0.22799,5e-05,20.80226]
[1744021363265,89.5,77227.6237,11.2,-0.22799,5e-05,20.80217]
[1744021365237,89.5,77229.247,11.2,-0.22791,5e-05,20.79844]
[1744021367293,89.5,77244.2571,11.2,-0.22717,5e-05,20.76453]
[1744021368422,89.5,77244.2571,11.2,-0.22717,5e-05,20.76453]
[1744021368509,89.5,77256.9843,11.2,-0.22655,5e-05,20.73584]
[1744021368767,89.5,77256.9843,11.2,-0.22655,5e-05,20.73584]
[1744021369307,89.5,77256.9843,11.2,-0.22654,5e-05,20.7355]
[1744021370519,89.47,77257.0818,11.2,-0.22648,5e-05,20.73235]
[1744021370722,89.47,77257.0818,11.2,-0.22648,5e-05,20.73235]
[1744021370734,89.47,77257.0818,11.2,-0.22648,5e-05,20.73235]
[1744021371118,89.47,77257.0818,11.2,-0.22648,5e-05,20.73235]
[1744021371393,89.47,77257.0818,11.2,-0.22648,5e-05,20.73235]
[1744021371744,89.45,77257.0818,11.2,-0.22643,5e-05,20.72955]
[1744021373337,89.4,77276.5784,11.2,-0.22537,5e-05,20.68]
[1744021373712,89.4,77276.5784,11.2,-0.22537,5e-05,20.68]
[1744021376358,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021376577,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021376593,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021376640,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021376778,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021376923,89.33,77263.7983,11.2,-0.22583,5e-05,20.70064]
[1744021377949,89.31,77263.7983,11.2,-0.22578,5e-05,20.69809]
[1744021379949,89.28,77272.4509,11.2,-0.22529,5e-05,20.67454]
[1744021380158,89.28,77272.4509,11.2,-0.22529,5e-05,20.67454]
[1744021381396,89.24,77297.6309,11.2,-0.22399,5e-05,20.61361]
[1744021381608,89.24,77297.6309,11.2,-0.22399,5e-05,20.61361]
[1744021381902,89.24,77297.6309,11.2,-0.22399,5e-05,20.61361]
[1744021382071,89.24,77297.6309,11.2,-0.22399,5e-05,20.61361]
[1744021382403,89.24,77297.6309,11.2,-0.22397,5e-05,20.61275]
[1744021383272,89.24,77297.6309,11.2,-0.22397,5e-05,20.61275]
[1744021383576,89.24,77297.6309,11.2,-0.22397,5e-05,20.61275]
[1744021384417,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021384791,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021385045,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021385125,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021385327,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021385510,89.21,77297.6309,11.2,-0.22391,5e-05,20.60968]
[1744021385528,89.21,77284.7288,11.2,-0.22454,5e-05,20.63906]
[1744021385896,89.21,77284.7288,11.2,-0.22454,5e-05,20.63906]
[1744021386194,89.21,77284.7288,11.2,-0.22454,5e-05,20.63906]
[1744021387108,89.2,77284.7288,11.2,-0.22451,5e-05,20.63767]
[1744021387259,89.2,77284.7288,11.2,-0.22451,5e-05,20.63767]
[1744021388611,89.18,77284.7288,11.2,-0.22446,5e-05,20.63484]
[1744021388707,89.18,77284.7288,11.2,-0.22446,5e-05,20.63484]
[1744021389448,89.18,77284.7288,11.2,-0.22446,5e-05,20.63484]
[1744021389498,89.18,77284.7288,11.2,-0.22446,5e-05,20.63484]
[1744021389759,89.16,77284.7288,11.2,-0.22443,5e-05,20.63315]
[1744021389789,89.16,77284.7288,11.2,-0.22443,5e-05,20.63315]
[1744021390051,89.16,77284.7288,11.2,-0.22443,5e-05,20.63315]
[1744021390290,89.16,77284.7288,11.2,-0.22443,5e-05,20.63315]
[1744021391393,89.16,77284.7288,11.2,-0.22443,5e-05,20.63315]
[1744021391540,89.14,77267.2394,11.2,-0.22524,5e-05,20.67085]
[1744021391625,89.14,77267.2394,11.2,-0.22524,5e-05,20.67085]
[1744021391993,89.14,77267.2394,11.2,-0.22524,5e-05,20.67085]
[1744021392117,89.14,77267.2394,11.2,-0.22524,5e-05,20.67085]
[1744021392148,89.14,77267.2394,11.2,-0.22524,5e-05,20.67085]
[1744021393602,89.13,77271.7563,11.2,-0.22498,5e-05,20.65833]
[1744021393913,89.13,77271.7563,11.2,-0.22498,5e-05,20.65833]
[1744021394252,89.13,77271.7563,11.2,-0.22498,5e-05,20.65833]
[1744021394488,89.12,77271.7563,11.2,-0.22498,5e-05,20.65823]
[1744021394942,89.12,77271.7563,11.2,-0.22498,5e-05,20.65823]
[1744021396176,89.12,77271.7563,11.2,-0.22496,5e-05,20.65741]
[1744021396196,89.12,77271.7563,11.2,-0.22496,5e-05,20.65741]
[1744021398516,89.11,77261.9757,11.2,-0.22543,5e-05,20.67926]
[1744021399523,89.11,77249.8339,11.2,-0.22602,5e-05,20.70667]
[1744021404554,89.11,77261.5504,11.2,-0.22543,5e-05,20.67932]
[1744021404660,89.11,77261.5504,11.2,-0.22543,5e-05,20.67932]
[1744021404722,89.11,77261.5504,11.2,-0.22543,5e-05,20.67932]
[1744021406735,89.1,77273.3912,11.2,-0.22485,5e-05,20.65219]
[1744021407557,89.1,77263.9304,11.2,-0.22531,5e-05,20.67359]
[1744021408558,89.1,77254.5745,11.2,-0.22577,5e-05,20.69471]
[1744021408948,89.1,77254.5745,11.2,-0.22577,5e-05,20.69471]
[1744021409192,89.1,77254.5745,11.2,-0.22577,5e-05,20.69471]
[1744021409302,89.1,77254.5745,11.2,-0.22577,5e-05,20.69471]
[1744021409402,89.1,77254.5745,11.2,-0.22577,5e-05,20.69471]
[1744021410560,89.07,77242.7801,11.2,-0.22626,5e-05,20.71731]
[1744021411561,89.05,77252.1872,11.2,-0.22573,5e-05,20.68973]
[1744021411990,89.05,77252.1872,11.2,-0.22573,5e-05,20.68973]
[1744021412562,89.02,77240.7267,11.2,-0.22624,5e-05,20.71306]
[1744021415311,88.98,77241.9529,11.2,-0.22608,5e-05,20.70506]
[1744021415404,88.96,77241.9529,11.2,-0.22603,5e-05,20.70255]
[1744021420570,88.95,77250.4554,11.2,-0.22559,5e-05,20.68184]
[1744021421087,88.95,77250.4554,11.2,-0.22559,5e-05,20.68184]
[1744021422052,88.94,77244.4387,11.2,-0.22588,5e-05,20.69535]
[1744021422067,88.94,77244.4387,11.2,-0.22588,5e-05,20.69535]
[1744021427016,88.92,77242.7096,11.2,-0.22591,5e-05,20.69662]
[1744021427031,88.92,77242.7096,11.2,-0.22591,5e-05,20.69662]
[1744021427049,88.92,77242.7096,11.2,-0.22591,5e-05,20.69662]
[1744021427371,88.92,77242.7096,11.2,-0.22591,5e-05,20.69662]
[1744021427544,88.9,77242.7096,11.2,-0.22587,5e-05,20.69441]
[1744021428578,88.89,77265.2453,11.2,-0.22473,5e-05,20.6413]
[1744021429828,88.87,77269.3463,11.2,-0.2245,5e-05,20.63033]
[1744021430932,88.86,77269.6653,11.2,-0.22445,5e-05,20.62803]
[1744021431043,88.86,77269.6653,11.2,-0.22445,5e-05,20.62803]
[1744021431581,88.85,77282.5042,11.2,-0.2238,5e-05,20.59747]
[1744021432573,88.85,77282.5042,11.2,-0.2238,5e-05,20.59747]
[1744021434285,88.84,77289.8006,11.2,-0.22341,5e-05,20.57884]
[1744021434482,88.84,77289.8006,11.2,-0.22341,5e-05,20.57884]
[1744021434584,88.83,77289.0426,11.2,-0.22343,5e-05,20.57961]
[1744021436586,88.83,77272.3795,11.2,-0.22424,5e-05,20.61778]
[1744021438776,88.82,77271.1595,11.2,-0.2243,5e-05,20.62018]
[1744021438779,88.82,77271.1595,11.2,-0.2243,5e-05,20.62018]
[1744021439086,88.82,77271.1595,11.2,-0.2243,5e-05,20.62018]
[1744021439170,88.82,77271.1595,11.2,-0.2243,5e-05,20.62018]
[1744021440160,88.81,77267.9423,11.2,-0.22442,5e-05,20.62605]
[1744021440164,88.81,77267.9423,11.2,-0.22442,5e-05,20.62605]
[1744021440211,88.81,77267.9423,11.2,-0.22442,5e-05,20.62605]
[1744021440590,88.82,77271.5621,11.2,-0.22426,5e-05,20.61819]
[1744021440801,88.82,77271.5621,11.2,-0.22426,5e-05,20.61819]
[1744021441591,88.81,77275.5577,11.2,-0.22406,5e-05,20.6089]
[1744021442666,88.81,77272.2674,11.2,-0.22421,5e-05,20.61619]
[1744021443065,88.81,77272.2674,11.2,-0.22421,5e-05,20.61619]
[1744021443223,88.81,77272.2674,11.2,-0.22421,5e-05,20.61619]
[1744021443265,88.81,77272.2674,11.2,-0.22421,5e-05,20.61619]
[1744021443335,88.81,77272.2674,11.2,-0.22421,5e-05,20.61587]
[1744021444109,88.81,77272.2674,11.2,-0.22421,5e-05,20.61587]
[1744021444434,88.81,77272.2674,11.2,-0.22421,5e-05,20.61587]
[1744021444537,88.8,77272.2674,11.2,-0.22418,5e-05,20.61458]
[1744021446600,88.8,77275.202,11.2,-0.22404,5e-05,20.60808]
[1744021446709,88.8,77274.843,11.2,-0.22406,5e-05,20.6091]
[1744021446714,88.8,77274.843,11.2,-0.22406,5e-05,20.6091]
[1744021447599,88.8,77262.7274,11.2,-0.22466,5e-05,20.63669]
[1744021448600,88.8,77244.9586,11.2,-0.22552,5e-05,20.67666]
[1744021453236,88.78,77252.8711,11.2,-0.2251,5e-05,20.65702]
[1744021453605,88.78,77240.4491,11.2,-0.22569,5e-05,20.6847]
[1744021454606,88.76,77251.9334,11.2,-0.2251,5e-05,20.65668]
[1744021456147,88.75,77246.4045,11.2,-0.22533,5e-05,20.66739]
[1744021456608,88.73,77235.2773,11.2,-0.22583,5e-05,20.69062]
[1744021457690,88.71,77233.8752,11.2,-0.22586,5e-05,20.69166]
[1744021458610,88.71,77234.0655,11.2,-0.22585,5e-05,20.69132]
[1744021459157,88.71,77234.0655,11.2,-0.22585,5e-05,20.69132]
[1744021459611,88.71,77235.6678,11.2,-0.22578,5e-05,20.6878]
[1744021460115,88.71,77235.6678,11.2,-0.22578,5e-05,20.6878]
[1744021461977,88.75,77238.7752,11.2,-0.22571,5e-05,20.68526]
[1744021463616,88.79,77250.2833,11.2,-0.22524,5e-05,20.66401]
[1744021465049,88.81,77255.5351,11.2,-0.22504,5e-05,20.65467]
[1744021465066,88.81,77255.5351,11.2,-0.22504,5e-05,20.65467]
[1744021465149,88.81,77255.5351,11.2,-0.22504,5e-05,20.65467]
[1744021465508,88.81,77255.5351,11.2,-0.22504,5e-05,20.65467]
[1744021465529,88.81,77255.5351,11.2,-0.22504,5e-05,20.65467]
[1744021465617,88.82,77251.8923,11.2,-0.22522,5e-05,20.66331]
[1744021466671,88.81,77255.0218,11.2,-0.22506,5e-05,20.65544]
[1744021467619,88.79,77245.02,11.2,-0.22551,5e-05,20.67621]
[1744021469303,88.78,77239.3587,11.2,-0.22574,5e-05,20.68695]
[1744021469949,88.76,77241.8736,11.2,-0.22558,5e-05,20.67915]
[1744021470622,88.76,77241.1371,11.2,-0.22562,5e-05,20.681]
[1744021473116,88.76,77239.0148,11.2,-0.2257,5e-05,20.68238]
[1744021474399,88.76,77234.5707,11.2,-0.22592,5e-05,20.69253]
[1744021474626,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021474798,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021475212,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021475404,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021475534,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021475626,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021476093,88.76,77232.3045,11.2,-0.22603,5e-05,20.69765]
[1744021476628,88.79,77206.9771,11.2,-0.22734,5e-05,20.75842]
[1744021479631,88.79,77195.9933,11.2,-0.22789,5e-05,20.7837]
[1744021479862,88.79,77195.9933,11.2,-0.22789,5e-05,20.7837]
[1744021482634,88.79,77206.9055,11.2,-0.22736,5e-05,20.75932]
[1744021484883,88.8,77207.8511,11.2,-0.22732,5e-05,20.75745]
[1744021486308,88.8,77203.3714,11.2,-0.22754,5e-05,20.76774]
[1744021486333,88.8,77203.3714,11.2,-0.22754,5e-05,20.76774]
[1744021491643,88.84,77205.5026,11.2,-0.22755,5e-05,20.76842]
[1744021497650,88.88,77203.704,11.2,-0.22772,5e-05,20.7771]
[1744021497700,88.88,77203.704,11.2,-0.22772,5e-05,20.7771]
[1744021497903,88.88,77203.704,11.2,-0.22772,5e-05,20.7771]
[1744021499203,88.89,77206.3821,11.2,-0.22759,5e-05,20.77114]
[1744021500069,88.9,77206.3821,11.2,-0.22762,5e-05,20.77249]
[1744021500653,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021502016,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021502937,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021503078,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021503455,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021503505,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021503517,88.91,77215.8493,11.2,-0.22718,5e-05,20.75235]
[1744021503899,88.92,77210.3798,11.2,-0.22747,5e-05,20.76592]
[1744021504059,88.92,77210.3798,11.2,-0.22747,5e-05,20.76592]
[1744021504080,88.92,77210.3798,11.2,-0.22747,5e-05,20.76592]
[1744021504083,88.92,77210.3798,11.2,-0.22747,5e-05,20.76592]
[1744021504139,88.92,77210.3798,11.2,-0.22747,5e-05,20.76592]
[1744021504665,88.92,77167.906,11.2,-0.22957,5e-05,20.86195]
[1744021505567,88.92,77167.906,11.2,-0.22957,5e-05,20.86195]
[1744021505693,88.92,77167.906,11.2,-0.22957,5e-05,20.86195]
[1744021505666,88.92,77132.6466,11.2,-0.23132,5e-05,20.94119]
[1744021507309,88.92,77132.6466,11.2,-0.23132,5e-05,20.9411]
[1744021507322,88.92,77132.6466,11.2,-0.23132,5e-05,20.9411]
[1744021509106,88.92,77132.6466,11.2,-0.23132,5e-05,20.94103]
[1744021510671,88.92,77164.8077,11.2,-0.22972,5e-05,20.86878]
[1744021511545,88.92,77164.8077,11.2,-0.22972,5e-05,20.86878]
[1744021511644,88.92,77164.8077,11.2,-0.22972,5e-05,20.86878]
[1744021513277,88.91,77164.8811,11.2,-0.22971,5e-05,20.8683]
[1744021513298,88.91,77164.8811,11.2,-0.22971,5e-05,20.8683]
[1744021513486,88.91,77164.8811,11.2,-0.22971,5e-05,20.8683]
[1744021513914,88.91,77164.8811,11.2,-0.22971,5e-05,20.86824]
[1744021514833,88.91,77164.8811,11.2,-0.22971,5e-05,20.86819]
[1744021515443,88.91,77164.8811,11.2,-0.22971,5e-05,20.86819]
[1744021515686,88.91,77164.8811,11.2,-0.22971,5e-05,20.86819]
[1744021515840,88.91,77164.8811,11.2,-0.2297,5e-05,20.86784]
[1744021517377,88.91,77149.9405,11.2,-0.23044,5e-05,20.90137]
[1744021518384,88.91,77139.461,11.2,-0.23096,5e-05,20.92485]
[1744021518959,88.91,77139.461,11.2,-0.23096,5e-05,20.92485]
[1744021519288,88.91,77139.461,11.2,-0.23096,5e-05,20.92485]
[1744021519756,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021519764,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021519845,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021519976,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021520364,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021520459,88.91,77139.461,11.2,-0.23096,5e-05,20.92475]
[1744021521130,88.9,77139.461,11.2,-0.23094,5e-05,20.92364]
[1744021521217,88.9,77139.461,11.2,-0.23094,5e-05,20.92364]
[1744021521244,88.9,77139.461,11.2,-0.23094,5e-05,20.92364]
[1744021522643,88.9,77139.461,11.2,-0.23094,5e-05,20.92349]
[1744021523843,88.89,77139.461,11.2,-0.23093,5e-05,20.92319]
[1744021523971,88.89,77139.461,11.2,-0.23093,5e-05,20.92319]
[1744021525907,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021525927,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526615,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526624,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526642,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526682,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526687,88.88,77139.461,11.2,-0.2309,5e-05,20.92147]
[1744021526687,88.86,77104.1096,11.2,-0.23263,5e-05,20.99923]
[1744021528076,88.86,77104.1096,11.2,-0.23262,5e-05,20.99889]
[1744021528081,88.86,77104.1096,11.2,-0.23262,5e-05,20.99889]
[1744021528243,88.86,77104.1096,11.2,-0.23262,5e-05,20.99889]
[1744021529726,88.86,77104.1096,11.2,-0.23262,5e-05,20.99859]
[1744021530597,88.86,77104.1096,11.2,-0.23262,5e-05,20.99859]
[1744021532486,88.84,77116.4819,11.2,-0.23192,5e-05,20.96461]
[1744021532880,88.84,77116.4819,11.2,-0.23192,5e-05,20.96461]
[1744021533061,88.84,77116.4819,11.2,-0.23192,5e-05,20.96461]
[1744021533374,88.84,77116.4819,11.2,-0.23192,5e-05,20.96461]
[1744021533448,88.84,77116.4819,11.2,-0.23192,5e-05,20.96461]
[1744021536205,88.82,77110.6378,11.2,-0.23219,5e-05,20.97639]
[1744021536281,88.82,77110.6378,11.2,-0.23219,5e-05,20.97639]
[1744021536291,88.82,77110.6378,11.2,-0.23219,5e-05,20.97639]
[1744021537042,88.82,77110.6378,11.2,-0.23219,5e-05,20.97627]
[1744021537714,88.82,77110.6378,11.2,-0.23219,5e-05,20.97614]
[1744021538524,88.82,77110.6378,11.2,-0.23219,5e-05,20.97614]
[1744021539535,88.79,77100.8834,11.2,-0.23261,5e-05,20.9948]
[1744021540590,88.79,77100.8834,11.2,-0.23261,5e-05,20.9948]
[1744021540803,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021540890,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021540951,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021540956,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021541280,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021541305,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021541520,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021541609,88.78,77100.8834,11.2,-0.23258,5e-05,20.99327]
[1744021541757,88.78,77093.0767,11.2,-0.23297,5e-05,21.0106]
[1744021541768,88.78,77093.0767,11.2,-0.23297,5e-05,21.0106]
[1744021542962,88.78,77093.0767,11.2,-0.23296,5e-05,21.01041]
[1744021543033,88.78,77093.0767,11.2,-0.23296,5e-05,21.01041]
[1744021548196,88.77,77088.0606,11.2,-0.2332,5e-05,21.02086]
[1744021548977,88.77,77088.0606,11.2,-0.2332,5e-05,21.02071]
[1744021550614,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021550844,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021551023,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021551246,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021551311,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021551573,88.77,77099.9028,11.2,-0.2326,5e-05,20.9939]
[1744021551776,88.77,77099.9028,11.2,-0.23259,5e-05,20.99377]
[1744021551809,88.77,77099.9028,11.2,-0.23259,5e-05,20.99377]
[1744021552215,88.77,77099.9028,11.2,-0.23259,5e-05,20.99377]
[1744021552467,88.77,77099.9028,11.2,-0.23259,5e-05,20.99377]
[1744021552646,88.77,77099.9028,11.2,-0.23259,5e-05,20.99377]
[1744021552734,88.76,77099.9028,11.2,-0.23259,5e-05,20.99364]
[1744021554324,88.76,77099.9028,11.2,-0.23258,5e-05,20.99284]
[1744021554920,88.75,77099.9028,11.2,-0.23256,5e-05,20.99213]
[1744021554936,88.75,77099.9028,11.2,-0.23256,5e-05,20.99213]
[1744021555392,88.75,77099.9028,11.2,-0.23256,5e-05,20.99213]
[1744021555423,88.75,77099.9028,11.2,-0.23256,5e-05,20.99213]
[1744021555717,88.74,77115.7604,11.2,-0.23175,5e-05,20.95559]
[1744021557457,88.74,77115.7604,11.2,-0.23174,5e-05,20.95487]
[1744021557469,88.74,77115.7604,11.2,-0.23174,5e-05,20.95487]
[1744021557796,88.73,77115.7604,11.2,-0.23173,5e-05,20.95451]
[1744021557989,88.73,77115.7604,11.2,-0.23173,5e-05,20.95451]
[1744021558015,88.73,77115.7604,11.2,-0.23173,5e-05,20.95451]
[1744021558486,88.73,77115.7604,11.2,-0.23173,5e-05,20.95451]
[1744021558720,88.73,77139.1417,11.2,-0.23055,5e-05,20.90158]
[1744021559286,88.73,77139.1417,11.2,-0.23055,5e-05,20.90158]
[1744021559471,88.73,77139.1417,11.2,-0.23055,5e-05,20.90158]
[1744021559689,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021560236,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021560343,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021560698,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021561091,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021561419,88.73,77139.1417,11.2,-0.23056,5e-05,20.90164]
[1744021561705,88.73,77139.1417,11.2,-0.23056,5e-05,20.90163]
[1744021562313,88.73,77139.1417,11.2,-0.23056,5e-05,20.90163]
[1744021562712,88.72,77139.1417,11.2,-0.23052,5e-05,20.90005]
[1744021563428,88.72,77139.1417,11.2,-0.23052,5e-05,20.90005]
[1744021563719,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021563909,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021564242,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021564312,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021564407,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021564537,88.71,77139.1417,11.2,-0.2305,5e-05,20.89889]
[1744021564971,88.71,77139.1417,11.2,-0.2305,5e-05,20.89875]
[1744021565545,88.71,77139.1417,11.2,-0.2305,5e-05,20.89875]
[1744021565916,88.71,77139.1417,11.2,-0.2305,5e-05,20.89898]
[1744021566200,88.71,77139.1417,11.2,-0.2305,5e-05,20.89898]
[1744021566227,88.71,77139.1417,11.2,-0.2305,5e-05,20.89898]
[1744021566451,88.71,77139.1417,11.2,-0.2305,5e-05,20.89898]
[1744021567848,88.7,77132.1321,11.2,-0.23085,5e-05,20.91443]
[1744021568743,88.7,77146.5285,11.2,-0.23013,5e-05,20.88195]
[1744021568823,88.7,77146.5285,11.2,-0.23013,5e-05,20.88195]
[1744021569644,88.7,77146.5285,11.2,-0.23013,5e-05,20.88195]
[1744021570642,88.7,77146.5285,11.2,-0.23013,5e-05,20.88195]
[1744021571226,88.7,77138.3659,11.2,-0.23053,5e-05,20.89997]
[1744021571760,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021571834,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021571855,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021571884,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021572385,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021572430,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021572693,88.7,77139.6637,11.2,-0.23046,5e-05,20.89683]
[1744021572747,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021573048,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021573198,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021573206,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021573325,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021573397,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021574062,88.69,77128.8781,11.2,-0.23099,5e-05,20.92066]
[1744021574813,88.69,77128.8781,11.2,-0.23097,5e-05,20.92006]
[1744021574867,88.69,77128.8781,11.2,-0.23097,5e-05,20.92006]
[1744021574888,88.69,77128.8781,11.2,-0.23097,5e-05,20.92006]
[1744021575109,88.69,77128.8781,11.2,-0.23097,5e-05,20.92006]
[1744021575750,88.69,77113.2373,11.2,-0.23175,5e-05,20.95508]
[1744021576202,88.69,77113.2373,11.2,-0.23175,5e-05,20.95508]
[1744021576242,88.69,77113.2373,11.2,-0.23175,5e-05,20.95508]
[1744021576751,88.68,77127.9604,11.2,-0.23101,5e-05,20.92145]
[1744021576915,88.68,77127.9604,11.2,-0.23101,5e-05,20.92145]
[1744021577229,88.68,77127.9604,11.2,-0.23101,5e-05,20.92145]
[1744021578323,88.68,77122.6948,11.2,-0.23126,5e-05,20.9327]
[1744021578334,88.68,77122.6948,11.2,-0.23126,5e-05,20.9327]
[1744021579108,88.67,77125.133,11.2,-0.23113,5e-05,20.92667]
[1744021580305,88.67,77125.3345,11.2,-0.23111,5e-05,20.92569]
[1744021580445,88.67,77125.3345,11.2,-0.23111,5e-05,20.92569]
[1744021580492,88.67,77125.3345,11.2,-0.23111,5e-05,20.92569]
[1744021580766,88.67,77125.3345,11.2,-0.23111,5e-05,20.92569]
[1744021581756,88.66,77115.7535,11.2,-0.23157,5e-05,20.94668]
[1744021582757,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021582856,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021582885,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021583231,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021583638,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021584015,88.66,77106.0982,11.2,-0.23205,5e-05,20.96829]
[1744021585302,88.66,77103.2774,11.2,-0.2322,5e-05,20.97465]
[1744021585830,88.66,77103.2774,11.2,-0.2322,5e-05,20.97465]
[1744021586254,88.66,77103.2774,11.2,-0.2322,5e-05,20.97465]
[1744021586761,88.66,77085.2337,11.2,-0.2331,5e-05,21.01512]
[1744021587762,88.66,77062.6853,11.2,-0.23423,5e-05,21.0655]
[1744021588559,88.66,77062.6853,11.2,-0.23423,5e-05,21.0655]
[1744021588860,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021588877,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589180,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589534,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589538,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589697,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589723,88.66,77062.6853,11.2,-0.23423,5e-05,21.06537]
[1744021589764,88.66,77047.5017,11.2,-0.23499,5e-05,21.09914]
[1744021589944,88.66,77047.5017,11.2,-0.23499,5e-05,21.09914]
[1744021591935,88.65,77063.1159,11.2,-0.23417,5e-05,21.05995]
[1744021593768,88.65,77080.5607,11.2,-0.23329,5e-05,21.02075]
[1744021594092,88.65,77080.5607,11.2,-0.23329,5e-05,21.02075]
[1744021595139,88.65,77080.5607,11.2,-0.23329,5e-05,21.02061]
[1744021595683,88.65,77080.5607,11.2,-0.23329,5e-05,21.02061]
[1744021596512,88.65,77080.5607,11.2,-0.23328,5e-05,21.02048]
[1744021597047,88.65,77080.5607,11.2,-0.23328,5e-05,21.02035]
[1744021598221,88.64,77080.5607,11.2,-0.23326,5e-05,21.01944]
[1744021599041,88.63,77080.5607,11.2,-0.23324,5e-05,21.0185]
[1744021599139,88.63,77080.5607,11.2,-0.23324,5e-05,21.0185]
[1744021599991,88.63,77094.9076,11.2,-0.23252,5e-05,20.98609]
[1744021600843,88.63,77094.9076,11.2,-0.23252,5e-05,20.98609]
[1744021601147,88.63,77094.9076,11.2,-0.23252,5e-05,20.98609]
[1744021601443,88.63,77094.9076,11.2,-0.23252,5e-05,20.98609]
[1744021601800,88.62,77094.9076,11.2,-0.2325,5e-05,20.98528]
[1744021602921,88.62,77094.9076,11.2,-0.23248,5e-05,20.98432]
[1744021603452,88.62,77094.9076,11.2,-0.23248,5e-05,20.98432]
[1744021603554,88.62,77094.9076,11.2,-0.23248,5e-05,20.98432]
[1744021603564,88.62,77094.9076,11.2,-0.23248,5e-05,20.98432]
[1744021603775,88.62,77094.9076,11.2,-0.23248,5e-05,20.98432]
[1744021603780,88.61,77106.1047,11.2,-0.2319,5e-05,20.95828]
[1744021603786,88.61,77106.1047,11.2,-0.2319,5e-05,20.95828]
[1744021603863,88.61,77106.1047,11.2,-0.2319,5e-05,20.95828]
[1744021603909,88.61,77106.1047,11.2,-0.2319,5e-05,20.95828]
[1744021604780,88.6,77116.5711,11.2,-0.23137,5e-05,20.93414]
[1744021606036,88.6,77131.9069,11.2,-0.2306,5e-05,20.89937]
[1744021607823,88.6,77131.9069,11.2,-0.2306,5e-05,20.89937]
[1744021607931,88.6,77131.9069,11.2,-0.2306,5e-05,20.89944]
[1744021608095,88.6,77131.9069,11.2,-0.2306,5e-05,20.89944]
[1744021608784,88.6,77146.4997,11.2,-0.22988,5e-05,20.86667]
[1744021609991,88.6,77146.4997,11.2,-0.22987,5e-05,20.86648]
[1744021610867,88.6,77146.4997,11.2,-0.22986,5e-05,20.86598]
[1744021612079,88.59,77121.5715,11.2,-0.23109,5e-05,20.92158]
[1744021612843,88.59,77121.5715,11.2,-0.23109,5e-05,20.92158]
[1744021612856,88.59,77121.5715,11.2,-0.23109,5e-05,20.92158]
[1744021617037,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021617041,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021617237,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021617534,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021617784,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021617807,88.58,77128.9492,11.2,-0.23071,5e-05,20.90418]
[1744021618266,88.58,77130.3192,11.2,-0.23064,5e-05,20.90092]
[1744021618434,88.58,77130.3192,11.2,-0.23064,5e-05,20.90092]
[1744021618489,88.58,77130.3192,11.2,-0.23064,5e-05,20.90092]
[1744021619187,88.58,77130.3192,11.2,-0.23064,5e-05,20.90086]
[1744021620267,88.59,77130.3192,11.2,-0.23065,5e-05,20.90137]
[1744021621244,88.59,77130.3192,11.2,-0.23065,5e-05,20.90148]
[1744021622150,88.59,77177.8093,11.2,-0.22829,5e-05,20.79401]
[1744021622899,88.59,77177.8093,11.2,-0.22829,5e-05,20.79401]
[1744021622929,88.59,77177.8093,11.2,-0.22829,5e-05,20.79401]
[1744021624353,88.59,77177.8093,11.2,-0.22829,5e-05,20.79399]
[1744021628192,88.61,77163.34,11.2,-0.22905,5e-05,20.82916]
[1744021633699,88.62,77168.1865,11.2,-0.22884,5e-05,20.81969]
[1744021637259,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021637990,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638047,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638071,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638215,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638230,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638283,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638373,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638413,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638438,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638540,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021638626,88.65,77154.8919,11.2,-0.22955,5e-05,20.85256]
[1744021639164,88.65,77154.8919,11.2,-0.22956,5e-05,20.85272]
[1744021639820,88.65,77140.8053,11.2,-0.23026,5e-05,20.88453]
[1744021641815,88.65,77140.8053,11.2,-0.23026,5e-05,20.88472]
[1744021642098,88.65,77144.9806,11.2,-0.23006,5e-05,20.87535]
[1744021644416,88.65,77141.347,11.2,-0.23023,5e-05,20.88335]
[1744021644931,88.64,77141.347,11.2,-0.23023,5e-05,20.88302]
[1744021645022,88.64,77141.347,11.2,-0.23023,5e-05,20.88302]
[1744021645826,88.64,77131.9415,11.2,-0.23069,5e-05,20.90399]
[1744021646782,88.64,77131.9415,11.2,-0.23069,5e-05,20.90399]
[1744021646827,88.64,77144.7253,11.2,-0.23005,5e-05,20.8752]
[1744021646846,88.64,77144.7253,11.2,-0.23005,5e-05,20.8752]
[1744021647346,88.64,77144.7253,11.2,-0.23005,5e-05,20.8752]
[1744021647708,88.64,77144.7253,11.2,-0.23005,5e-05,20.8752]
[1744021648066,88.64,77144.7253,11.2,-0.23005,5e-05,20.87517]
[1744021648226,88.64,77144.7253,11.2,-0.23005,5e-05,20.87517]
[1744021648577,88.64,77144.7253,11.2,-0.23005,5e-05,20.87517]
[1744021648725,88.64,77144.7253,11.2,-0.23005,5e-05,20.87517]
[1744021648829,88.64,77122.4864,11.2,-0.23115,5e-05,20.92486]
[1744021649309,88.64,77122.4864,11.2,-0.23115,5e-05,20.92486]
[1744021649442,88.64,77122.4864,11.2,-0.23115,5e-05,20.92486]
[1744021649968,88.64,77122.4864,11.2,-0.23115,5e-05,20.92486]
[1744021650831,88.63,77088.6464,11.2,-0.23284,5e-05,21.00049]
[1744021650892,88.63,77088.6464,11.2,-0.23284,5e-05,21.00049]
[1744021650910,88.63,77088.6464,11.2,-0.23284,5e-05,21.00049]
[1744021651607,88.63,77088.6464,11.2,-0.23284,5e-05,21.00049]
[1744021652714,88.63,77088.6464,11.2,-0.23282,5e-05,20.99678]
[1744021652754,88.64,77088.6464,11.2,-0.23282,5e-05,20.99698]
[1744021653079,88.64,77088.6464,11.2,-0.23282,5e-05,20.99698]
[1744021653834,88.63,77069.2087,11.2,-0.23379,5e-05,21.04036]
[1744021654835,88.61,77095.3593,11.2,-0.23242,5e-05,20.97877]
[1744021655041,88.61,77095.3593,11.2,-0.23242,5e-05,20.97877]
[1744021655971,88.6,77100.8152,11.2,-0.23213,5e-05,20.96555]
[1744021655987,88.6,77100.8152,11.2,-0.23213,5e-05,20.96555]
[1744021656108,88.6,77100.8152,11.2,-0.23213,5e-05,20.96555]
[1744021658174,88.58,77098.2786,11.2,-0.23222,5e-05,20.96926]
[1744021659844,88.57,77099.1214,11.2,-0.23215,5e-05,20.96642]
[1744021659853,88.57,77100.6075,11.2,-0.23206,5e-05,20.96218]
[1744021661843,88.55,77109.2095,11.2,-0.2316,5e-05,20.9413]
[1744021663449,88.55,77106.68,11.2,-0.23171,5e-05,20.94632]
[1744021663809,88.55,77106.68,11.2,-0.23171,5e-05,20.94632]
[1744021664041,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021664296,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021664410,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021664667,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021664895,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021664949,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021665034,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021665062,88.54,77102.502,11.2,-0.23191,5e-05,20.95495]
[1744021665847,88.54,77122.2643,11.2,-0.23092,5e-05,20.91029]
[1744021667850,88.54,77105.913,11.2,-0.23173,5e-05,20.94705]
[1744021668959,88.54,77099.1889,11.2,-0.23207,5e-05,20.96211]
[1744021669817,88.54,77099.1889,11.2,-0.23207,5e-05,20.96211]
[1744021670377,88.54,77098.6374,11.2,-0.23209,5e-05,20.96326]
[1744021671855,88.53,77083.9136,11.2,-0.23283,5e-05,20.99614]
[1744021672953,88.53,77083.9136,11.2,-0.23283,5e-05,20.99614]
[1744021672994,88.53,77083.9136,11.2,-0.23283,5e-05,20.99614]
[1744021673580,88.53,77083.9136,11.2,-0.23283,5e-05,20.99614]
[1744021673842,88.53,77083.9136,11.2,-0.23283,5e-05,20.99614]
[1744021673857,88.53,77063.6659,11.2,-0.23384,5e-05,21.04125]
[1744021674858,88.53,77055.1213,11.2,-0.23427,5e-05,21.06019]
[1744021675822,88.53,77055.1213,11.2,-0.23427,5e-05,21.06019]
[1744021676323,88.53,77055.1213,11.2,-0.23427,5e-05,21.06]
[1744021677512,88.53,77053.1518,11.2,-0.23436,5e-05,21.0642]
[1744021677544,88.53,77053.1518,11.2,-0.23436,5e-05,21.0642]
[1744021678862,88.52,77062.6442,11.2,-0.23387,5e-05,21.04258]
[1744021679863,88.51,77072.8087,11.2,-0.23333,5e-05,21.0183]
[1744021679909,88.51,77072.8087,11.2,-0.23333,5e-05,21.0183]
[1744021680117,88.51,77072.8087,11.2,-0.23333,5e-05,21.0183]
[1744021680153,88.51,77072.8087,11.2,-0.23333,5e-05,21.0183]
[1744021680652,88.51,77072.8087,11.2,-0.23333,5e-05,21.0183]
[1744021682926,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021683541,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021683552,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021683646,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021683900,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021683906,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021684794,88.49,77073.8794,11.2,-0.23324,5e-05,21.01403]
[1744021684868,88.48,77072.3718,11.2,-0.23329,5e-05,21.01586]
[1744021685081,88.48,77072.3718,11.2,-0.23329,5e-05,21.01586]
[1744021685815,88.48,77072.3718,11.2,-0.23329,5e-05,21.01586]
[1744021685848,88.47,77072.3718,11.2,-0.23326,5e-05,21.01447]
[1744021686422,88.47,77072.3718,11.2,-0.23326,5e-05,21.01447]
[1744021686794,88.47,77072.3718,11.2,-0.23326,5e-05,21.01447]
[1744021686870,88.47,77073.3812,11.2,-0.23321,5e-05,21.01219]
[1744021687736,88.47,77073.3812,11.2,-0.23321,5e-05,21.01219]
[1744021687830,88.47,77073.3812,11.2,-0.23321,5e-05,21.01219]
[1744021687951,88.46,77065.199,11.2,-0.23362,5e-05,21.0304]
[1744021688045,88.46,77065.199,11.2,-0.23362,5e-05,21.0304]
[1744021688106,88.46,77065.199,11.2,-0.23362,5e-05,21.0304]
[1744021688116,88.46,77065.199,11.2,-0.23362,5e-05,21.0304]
[1744021689874,88.43,77049.5876,11.2,-0.23433,5e-05,21.06185]
[1744021690004,88.43,77049.5876,11.2,-0.23433,5e-05,21.06185]
[1744021691876,88.4,77035.4036,11.2,-0.23497,5e-05,21.08945]
[1744021693878,88.35,77024.7326,11.2,-0.23541,5e-05,21.10868]
[1744021694241,88.35,77024.7326,11.2,-0.23541,5e-05,21.10868]
[1744021694879,88.35,77029.7098,11.2,-0.23516,5e-05,21.09738]
[1744021697289,88.35,77034.7886,11.2,-0.2349,5e-05,21.0858]
[1744021697436,88.35,77034.7886,11.2,-0.2349,5e-05,21.0858]
[1744021697491,88.35,77034.7886,11.2,-0.2349,5e-05,21.0858]
[1744021697797,88.35,77034.7886,11.2,-0.2349,5e-05,21.0858]
[1744021697882,88.33,77036.9711,11.2,-0.23475,5e-05,21.0789]
[1744021698883,88.33,77045.7185,11.2,-0.2343,5e-05,21.05911]
[1744021699884,88.33,77054.3884,11.2,-0.23386,5e-05,21.03949]
[1744021700103,88.33,77054.3884,11.2,-0.23386,5e-05,21.03949]
[1744021701043,88.33,77060.0668,11.2,-0.23357,5e-05,21.02659]
[1744021702451,88.33,77064.2552,11.2,-0.23335,5e-05,21.01704]
[1744021703480,88.33,77066.8785,11.2,-0.23322,5e-05,21.01101]
[1744021703577,88.33,77066.8785,11.2,-0.23322,5e-05,21.01101]
[1744021704770,88.32,77066.8785,11.2,-0.23322,5e-05,21.0109]
[1744021706707,88.32,77066.8785,11.2,-0.23321,5e-05,21.01069]
[1744021706714,88.32,77066.8785,11.2,-0.23321,5e-05,21.01069]
[1744021707243,88.32,77066.8785,11.2,-0.23321,5e-05,21.01069]
[1744021708074,88.32,77066.8785,11.2,-0.23321,5e-05,21.01055]
[1744021708650,88.32,77066.8785,11.2,-0.23321,5e-05,21.01055]
[1744021709773,88.31,77098.1364,11.2,-0.23162,5e-05,20.9393]
[1744021710246,88.31,77098.1364,11.2,-0.23162,5e-05,20.9393]
[1744021711230,88.31,77098.1364,11.2,-0.23161,5e-05,20.93886]
[1744021711243,88.31,77098.1364,11.2,-0.23161,5e-05,20.93886]
[1744021712647,88.31,77098.1364,11.2,-0.23159,5e-05,20.93509]
[1744021714791,88.3,77098.4388,11.2,-0.23156,5e-05,20.9337]
[1744021715512,88.3,77098.4388,11.2,-0.23156,5e-05,20.93366]
[1744021716660,88.3,77098.4388,11.2,-0.23156,5e-05,20.93361]
[1744021717814,88.3,77098.4388,11.2,-0.23155,5e-05,20.93356]
[1744021717909,88.3,77098.4388,11.2,-0.23155,5e-05,20.93356]
[1744021718049,88.3,77098.4388,11.2,-0.23155,5e-05,20.93356]
[1744021719843,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021720358,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021720732,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021720860,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021720850,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021721607,88.3,77081.4636,11.2,-0.23241,5e-05,20.9717]
[1744021721857,88.3,77081.4636,11.2,-0.2324,5e-05,20.97167]
[1744021722205,88.3,77081.4636,11.2,-0.2324,5e-05,20.97167]
[1744021722805,88.3,77081.4636,11.2,-0.2324,5e-05,20.97167]
[1744021722893,88.3,77081.4636,11.2,-0.2324,5e-05,20.97167]
[1744021722908,88.3,77060.0535,11.2,-0.23348,5e-05,21.01978]
[1744021723649,88.3,77060.0535,11.2,-0.23348,5e-05,21.01978]
[1744021723667,88.3,77060.0535,11.2,-0.23348,5e-05,21.01978]
[1744021723911,88.3,77054.9238,11.2,-0.23374,5e-05,21.0313]
[1744021725129,88.29,77054.9238,11.2,-0.23372,5e-05,21.03014]
[1744021725699,88.29,77054.9238,11.2,-0.23372,5e-05,21.03014]
[1744021726063,88.29,77054.9238,11.2,-0.23372,5e-05,21.03014]
[1744021727900,88.28,77064.2347,11.2,-0.23322,5e-05,21.00792]
[1744021729127,88.27,77065.0067,11.2,-0.23316,5e-05,21.00509]
[1744021731007,88.27,77062.0782,11.2,-0.2333,5e-05,21.01144]
[1744021731245,88.27,77062.0782,11.2,-0.2333,5e-05,21.01144]
[1744021731252,88.27,77062.0782,11.2,-0.2333,5e-05,21.01144]
[1744021731260,88.27,77062.0782,11.2,-0.2333,5e-05,21.01144]
[1744021731279,88.27,77062.0782,11.2,-0.2333,5e-05,21.01144]
[1744021733880,88.26,77072.1085,11.2,-0.23279,5e-05,20.98864]
[1744021734922,88.26,77084.4681,11.2,-0.23217,5e-05,20.9606]
[1744021735913,88.26,77084.4681,11.2,-0.23217,5e-05,20.9606]
[1744021736085,88.26,77084.4681,11.2,-0.23217,5e-05,20.96055]
[1744021737777,88.26,77085.4786,11.2,-0.23211,5e-05,20.95821]
[1744021738049,88.26,77085.4786,11.2,-0.23211,5e-05,20.95821]
[1744021738141,88.26,77085.4786,11.2,-0.23211,5e-05,20.95821]
[1744021738212,88.26,77085.4786,11.2,-0.23211,5e-05,20.95821]
[1744021739946,88.26,77104.614,11.2,-0.23115,5e-05,20.91475]
[1744021743882,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021743894,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021744042,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021744072,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021744190,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021744534,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021744828,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021745220,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021745566,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021745704,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021745900,88.26,77107.9134,11.2,-0.23098,5e-05,20.90716]
[1744021746116,88.26,77110.4883,11.2,-0.23085,5e-05,20.90142]
[1744021746227,88.26,77110.4883,11.2,-0.23085,5e-05,20.90142]
[1744021746582,88.26,77110.4883,11.2,-0.23085,5e-05,20.90142]
[1744021746833,88.26,77110.4883,11.2,-0.23085,5e-05,20.90142]
[1744021746857,88.26,77110.4883,11.2,-0.23085,5e-05,20.90142]
[1744021746958,88.27,77136.0554,11.2,-0.22959,5e-05,20.84415]
[1744021747115,88.27,77136.0554,11.2,-0.22959,5e-05,20.84415]
[1744021747959,88.25,77150.1275,11.2,-0.22884,5e-05,20.81004]
[1744021748334,88.25,77150.1275,11.2,-0.22884,5e-05,20.81004]
[1744021751462,88.24,77150.1275,11.2,-0.22883,5e-05,20.80932]
[1744021752968,88.21,77205.3208,11.2,-0.22602,5e-05,20.67957]
[1744021753024,88.21,77205.3208,11.2,-0.22602,5e-05,20.67957]
[1744021755162,88.19,77210.5774,11.2,-0.2257,5e-05,20.66453]
[1744021755178,88.19,77210.5774,11.2,-0.2257,5e-05,20.66453]
[1744021755249,88.19,77210.5774,11.2,-0.2257,5e-05,20.66453]
[1744021755260,88.19,77210.5774,11.2,-0.2257,5e-05,20.66453]
[1744021755348,88.18,77210.5774,11.2,-0.22567,5e-05,20.66311]
[1744021756425,88.18,77210.5774,11.2,-0.22567,5e-05,20.66311]
[1744021760976,88.17,77200.1172,11.2,-0.22618,5e-05,20.6865]
[1744021762527,88.17,77200.1172,11.2,-0.22617,5e-05,20.68611]
[1744021762538,88.17,77200.1172,11.2,-0.22617,5e-05,20.68611]
[1744021762565,88.16,77200.1172,11.2,-0.22616,5e-05,20.6856]
[1744021763020,88.16,77200.1172,11.2,-0.22616,5e-05,20.6856]
[1744021763521,88.16,77200.1172,11.2,-0.22616,5e-05,20.6856]
[1744021764159,88.19,77189.5482,11.2,-0.22674,5e-05,20.71282]
[1744021765094,88.19,77189.5482,11.2,-0.22674,5e-05,20.71282]
[1744021765157,88.19,77189.5482,11.2,-0.22674,5e-05,20.71282]
[1744021765281,88.19,77189.5482,11.2,-0.22674,5e-05,20.71282]
[1744021765985,88.2,77175.263,11.2,-0.22747,5e-05,20.74667]
[1744021766833,88.2,77175.263,11.2,-0.22747,5e-05,20.74667]
[1744021767117,88.21,77175.263,11.2,-0.22751,5e-05,20.74856]
[1744021767240,88.21,77175.263,11.2,-0.22751,5e-05,20.74856]
[1744021767403,88.21,77175.263,11.2,-0.22751,5e-05,20.74856]
[1744021767502,88.21,77175.263,11.2,-0.22751,5e-05,20.74856]
[1744021768165,88.23,77175.263,11.2,-0.22755,5e-05,20.75032]
[1744021769608,88.24,77175.263,11.2,-0.22758,5e-05,20.75188]
[1744021770025,88.25,77175.263,11.2,-0.2276,5e-05,20.75317]
[1744021770693,88.25,77175.263,11.2,-0.2276,5e-05,20.75317]
[1744021770760,88.26,77175.263,11.2,-0.22763,5e-05,20.75443]
[1744021771392,88.26,77175.263,11.2,-0.22763,5e-05,20.75443]
[1744021771433,88.27,77175.263,11.2,-0.22761,5e-05,20.75102]
[1744021772215,88.28,77158.69,11.2,-0.22846,5e-05,20.79046]
[1744021773874,88.28,77158.69,11.2,-0.22846,5e-05,20.79046]
[1744021774883,88.29,77158.69,11.2,-0.22849,5e-05,20.79173]
[1744021775505,88.3,77158.69,11.2,-0.22851,5e-05,20.79291]
[1744021779266,88.33,77168.191,11.2,-0.22811,5e-05,20.77488]
[1744021780911,88.33,77168.191,11.2,-0.22811,5e-05,20.77488]
[1744021780990,88.34,77168.191,11.2,-0.22812,5e-05,20.77556]
[1744021781153,88.34,77168.191,11.2,-0.22812,5e-05,20.77556]
[1744021781239,88.34,77168.191,11.2,-0.22812,5e-05,20.77556]
[1744021782002,88.33,77169.7492,11.2,-0.22803,5e-05,20.77135]
[1744021782245,88.33,77169.7492,11.2,-0.22803,5e-05,20.77135]
[1744021782548,88.33,77169.7492,11.2,-0.22803,5e-05,20.77135]
[1744021784301,88.38,77179.2414,11.2,-0.22766,5e-05,20.75486]
[1744021785699,88.38,77179.2414,11.2,-0.22766,5e-05,20.75486]
[1744021785707,88.38,77179.2414,11.2,-0.22766,5e-05,20.75486]
[1744021785729,88.39,77179.2414,11.2,-0.22769,5e-05,20.75657]
[1744021791350,88.41,77172.0979,11.2,-0.2281,5e-05,20.77537]
[1744021793746,88.42,77172.2679,11.2,-0.2281,5e-05,20.77538]
[1744021793901,88.42,77172.2679,11.2,-0.2281,5e-05,20.77538]
[1744021793936,88.42,77172.2679,11.2,-0.22811,5e-05,20.77576]
[1744021797101,88.45,77166.3559,11.2,-0.22847,5e-05,20.79294]
[1744021797661,88.45,77166.3559,11.2,-0.22847,5e-05,20.79294]
[1744021797925,88.45,77166.3559,11.2,-0.22847,5e-05,20.79294]
[1744021797979,88.45,77166.3559,11.2,-0.22847,5e-05,20.79294]
[1744021798006,88.46,77166.3559,11.2,-0.2285,5e-05,20.79421]
[1744021799410,88.42,77179.6111,11.2,-0.22774,5e-05,20.7589]
[1744021800316,88.42,77179.6111,11.2,-0.22774,5e-05,20.7589]
[1744021800350,88.42,77179.6111,11.2,-0.22774,5e-05,20.7589]
[1744021800512,88.42,77179.6111,11.2,-0.22774,5e-05,20.7589]
[1744021801023,88.4,77193.948,11.2,-0.22698,5e-05,20.72385]
[1744021801334,88.4,77193.948,11.2,-0.22698,5e-05,20.72385]
[1744021801397,88.4,77193.948,11.2,-0.22698,5e-05,20.72385]
[1744021802079,88.4,77193.948,11.2,-0.22698,5e-05,20.72385]
[1744021803113,88.4,77193.948,11.2,-0.22698,5e-05,20.72385]
[1744021805018,88.4,77193.948,11.2,-0.22697,5e-05,20.7234]
[1744021805030,88.39,77149.5034,11.2,-0.22918,5e-05,20.82454]
[1744021805395,88.39,77149.5034,11.2,-0.22918,5e-05,20.82454]
[1744021806219,88.39,77145.3313,11.2,-0.22938,5e-05,20.83373]
[1744021807197,88.39,77145.3313,11.2,-0.22938,5e-05,20.83373]
[1744021808033,88.39,77161.1759,11.2,-0.22858,5e-05,20.79704]
[1744021808977,88.39,77161.1759,11.2,-0.22858,5e-05,20.79704]
[1744021809806,88.39,77161.1759,11.2,-0.22858,5e-05,20.79704]
[1744021810035,88.37,77164.57,11.2,-0.22839,5e-05,20.78802]
[1744021811028,88.37,77164.57,11.2,-0.22839,5e-05,20.78802]
[1744021811275,88.38,77169.5207,11.2,-0.22815,5e-05,20.77709]
[1744021811707,88.38,77169.5207,11.2,-0.22815,5e-05,20.77709]
[1744021811806,88.38,77169.5207,11.2,-0.22815,5e-05,20.77709]
[1744021813495,88.37,77161.1786,11.2,-0.22855,5e-05,20.79541]
[1744021814468,88.36,77158.3065,11.2,-0.22867,5e-05,20.80092]
[1744021814536,88.36,77158.3065,11.2,-0.22867,5e-05,20.80092]
[1744021814781,88.36,77158.3065,11.2,-0.22867,5e-05,20.80092]
[1744021814808,88.36,77158.3065,11.2,-0.22867,5e-05,20.80092]
[1744021815992,88.36,77158.3065,11.2,-0.22867,5e-05,20.80092]
[1744021816232,88.34,77158.3065,11.2,-0.22862,5e-05,20.79826]
[1744021817043,88.34,77182.257,11.2,-0.22743,5e-05,20.74364]
[1744021817063,88.34,77182.257,11.2,-0.22743,5e-05,20.74364]
[1744021817072,88.34,77182.257,11.2,-0.22743,5e-05,20.74364]
[1744021817609,88.34,77182.257,11.2,-0.22743,5e-05,20.74364]
[1744021817721,88.34,77182.257,11.2,-0.22743,5e-05,20.74368]
[1744021818552,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021819838,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021819847,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021819865,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021819887,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021819922,88.34,77167.239,11.2,-0.22817,5e-05,20.77784]
[1744021820035,88.33,77167.239,11.2,-0.22815,5e-05,20.77682]
[1744021820272,88.33,77167.239,11.2,-0.22815,5e-05,20.77682]
[1744021821049,88.33,77153.9615,11.2,-0.22882,5e-05,20.80718]
[1744021823867,88.33,77147.8618,11.2,-0.22912,5e-05,20.82127]
[1744021824277,88.33,77147.8618,11.2,-0.22912,5e-05,20.82127]
[1744021824473,88.33,77147.8618,11.2,-0.22912,5e-05,20.82127]
[1744021824799,88.33,77147.8618,11.2,-0.22912,5e-05,20.82127]
[1744021824914,88.33,77147.8618,11.2,-0.22912,5e-05,20.82127]
[1744021825113,88.33,77147.8618,11.2,-0.22913,5e-05,20.8214]
[1744021825166,88.33,77147.8618,11.2,-0.22913,5e-05,20.8214]
[1744021825167,88.33,77147.8618,11.2,-0.22913,5e-05,20.8214]
[1744021826055,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827239,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827280,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827541,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827700,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827725,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827780,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827825,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021827904,88.33,77113.8897,11.2,-0.23083,5e-05,20.8985]
[1744021828006,88.33,77113.8897,11.2,-0.23083,5e-05,20.89852]
[1744021829058,88.33,77149.4475,11.2,-0.22905,5e-05,20.81778]
[1744021829126,88.33,77149.4475,11.2,-0.22905,5e-05,20.81778]
[1744021829577,88.33,77149.4475,11.2,-0.22905,5e-05,20.81778]
[1744021830125,88.33,77149.4475,11.2,-0.22905,5e-05,20.81778]
[1744021831060,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021831722,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021831727,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021831746,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021832109,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021832365,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021832375,88.33,77124.9973,11.2,-0.23024,5e-05,20.86939]
[1744021833062,88.33,77145.9823,11.2,-0.22919,5e-05,20.82154]
[1744021834063,88.33,77155.3014,11.2,-0.22872,5e-05,20.80033]
[1744021834321,88.33,77155.3014,11.2,-0.22872,5e-05,20.80033]
[1744021836068,88.33,77137.4543,11.2,-0.2296,5e-05,20.84033]
[1744021837069,88.33,77126.4729,11.2,-0.23015,5e-05,20.86518]
[1744021838808,88.32,77125.7744,11.2,-0.23018,5e-05,20.86669]
[1744021838814,88.32,77125.7744,11.2,-0.23018,5e-05,20.86669]
[1744021841010,88.32,77120.7091,11.2,-0.23044,5e-05,20.87811]
[1744021842612,88.32,77123.729,11.2,-0.23029,5e-05,20.87133]
[1744021842767,88.32,77123.729,11.2,-0.23029,5e-05,20.87133]
[1744021844077,88.32,77136.174,11.2,-0.22965,5e-05,20.84251]
[1744021845074,88.32,77136.174,11.2,-0.22965,5e-05,20.84251]
[1744021848298,88.31,77135.6886,11.2,-0.22967,5e-05,20.84306]
[1744021849245,88.32,77138.2193,11.2,-0.22954,5e-05,20.83738]
[1744021849860,88.32,77138.2193,11.2,-0.22954,5e-05,20.83738]
[1744021853962,88.32,77134.0806,11.2,-0.22977,5e-05,20.84783]
[1744021855038,88.32,77134.0806,11.2,-0.22977,5e-05,20.84783]
[1744021857844,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021857990,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858023,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021857847,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858243,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858567,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858656,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858796,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858802,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858914,88.33,77126.2896,11.2,-0.23018,5e-05,20.8665]
[1744021858982,88.33,77126.2896,11.2,-0.23018,5e-05,20.86654]
[1744021860092,88.33,77109.665,11.2,-0.23101,5e-05,20.90423]
[1744021861822,88.33,77109.665,11.2,-0.23101,5e-05,20.90423]
[1744021862024,88.33,77109.665,11.2,-0.23101,5e-05,20.90423]
[1744021862094,88.33,77099.645,11.2,-0.23152,5e-05,20.92687]
[1744021862188,88.33,77099.645,11.2,-0.23152,5e-05,20.92687]
[1744021862530,88.33,77099.645,11.2,-0.23152,5e-05,20.92687]
[1744021862883,88.33,77099.645,11.2,-0.23151,5e-05,20.92682]
[1744021863800,88.33,77099.645,11.2,-0.23151,5e-05,20.92682]
[1744021864103,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865221,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865343,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865719,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865804,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865821,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021865953,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021866044,88.33,77071.6971,11.2,-0.23292,5e-05,20.98989]
[1744021866106,88.33,77073.2372,11.2,-0.23284,5e-05,20.98642]
[1744021866672,88.33,77073.2372,11.2,-0.23284,5e-05,20.98642]
[1744021867853,88.33,77070.6224,11.2,-0.23297,5e-05,20.99209]
[1744021867971,88.33,77070.6224,11.2,-0.23297,5e-05,20.99209]
[1744021868931,88.33,77070.6224,11.2,-0.23297,5e-05,20.99209]
[1744021869206,88.33,77070.6224,11.2,-0.23297,5e-05,20.99185]
[1744021870586,88.33,77075.069,11.2,-0.23274,5e-05,20.98174]
[1744021871298,88.33,77078.5867,11.2,-0.23256,5e-05,20.97373]
[1744021872016,88.33,77078.5867,11.2,-0.23256,5e-05,20.97373]
[1744021872040,88.33,77078.5867,11.2,-0.23256,5e-05,20.97373]
[1744021872980,88.33,77078.5867,11.2,-0.23256,5e-05,20.97373]
[1744021873224,88.33,77078.5867,11.2,-0.23256,5e-05,20.97365]
[1744021874527,88.33,77078.5867,11.2,-0.23256,5e-05,20.97359]
[1744021874548,88.33,77078.5867,11.2,-0.23256,5e-05,20.97359]
[1744021874634,88.33,77078.5867,11.2,-0.23256,5e-05,20.97359]
[1744021876119,88.33,77118.7563,11.2,-0.23054,5e-05,20.88282]
[1744021878975,88.33,77110.7865,11.2,-0.23094,5e-05,20.90087]
[1744021879013,88.33,77110.7865,11.2,-0.23094,5e-05,20.90087]
[1744021879449,88.33,77110.7865,11.2,-0.23094,5e-05,20.90088]
[1744021881129,88.33,77110.7865,11.2,-0.23094,5e-05,20.90088]
[1744021882327,88.33,77113.9988,11.2,-0.23078,5e-05,20.89361]
[1744021883125,88.33,77130.2378,11.2,-0.22997,5e-05,20.85686]
[1744021883350,88.33,77130.2378,11.2,-0.22997,5e-05,20.85686]
[1744021883739,88.33,77130.2378,11.2,-0.22997,5e-05,20.85686]
[1744021883769,88.33,77130.2378,11.2,-0.22997,5e-05,20.85686]
[1744021883782,88.33,77130.2378,11.2,-0.22997,5e-05,20.85686]
[1744021885828,88.33,77130.2378,11.2,-0.22997,5e-05,20.85692]
[1744021885847,88.33,77130.2378,11.2,-0.22997,5e-05,20.85692]
[1744021886129,88.33,77118.2649,11.2,-0.23057,5e-05,20.88413]
[1744021886235,88.33,77118.2649,11.2,-0.23057,5e-05,20.88413]
[1744021887451,88.33,77118.2649,11.2,-0.23057,5e-05,20.88415]
[1744021889275,88.33,77121.151,11.2,-0.23043,5e-05,20.87768]
[1744021890857,88.33,77121.151,11.2,-0.23043,5e-05,20.87772]
[1744021892325,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021892372,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021892713,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021893430,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021893631,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021893737,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021894292,88.34,77128.4056,11.2,-0.23006,5e-05,20.85832]
[1744021894708,88.34,77128.4056,11.2,-0.23006,5e-05,20.85832]
[1744021895374,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021895386,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021895400,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021895430,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021895816,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021896113,88.34,77128.4056,11.2,-0.23005,5e-05,20.8583]
[1744021898512,88.34,77128.4056,11.2,-0.23005,5e-05,20.85823]
[1744021898863,88.34,77128.4056,11.2,-0.23005,5e-05,20.85823]
[1744021899144,88.34,77098.5637,11.2,-0.23155,5e-05,20.92578]
[1744021904149,88.33,77093.1625,11.2,-0.23182,5e-05,20.93781]
[1744021909154,88.33,77102.5383,11.2,-0.23134,5e-05,20.91647]
[1744021909222,88.33,77102.5383,11.2,-0.23134,5e-05,20.91647]
[1744021910274,88.33,77102.5383,11.2,-0.23134,5e-05,20.91647]
[1744021912322,88.33,77109.817,11.2,-0.23098,5e-05,20.89995]
[1744021912423,88.33,77109.817,11.2,-0.23098,5e-05,20.89995]
[1744021912747,88.33,77109.817,11.2,-0.23098,5e-05,20.89995]
[1744021912806,88.33,77109.817,11.2,-0.23098,5e-05,20.89995]
[1744021913706,88.33,77115.1511,11.2,-0.23071,5e-05,20.88788]
[1744021915160,88.33,77128.5143,11.2,-0.23004,5e-05,20.85766]
[1744021916022,88.33,77128.5143,11.2,-0.23004,5e-05,20.85766]
[1744021916206,88.33,77128.5143,11.2,-0.23004,5e-05,20.85768]
[1744021916444,88.33,77128.5143,11.2,-0.23004,5e-05,20.85768]
[1744021916482,88.33,77128.5143,11.2,-0.23004,5e-05,20.85768]
[1744021916790,88.33,77128.5143,11.2,-0.23004,5e-05,20.85768]
[1744021917162,88.33,77116.4714,11.2,-0.23065,5e-05,20.88501]
[1744021917814,88.33,77116.4714,11.2,-0.23065,5e-05,20.88501]
[1744021917819,88.33,77116.4714,11.2,-0.23065,5e-05,20.88501]
[1744021917840,88.33,77116.4714,11.2,-0.23065,5e-05,20.88501]
[1744021922698,88.33,77115.8774,11.2,-0.23068,5e-05,20.88641]
[1744021923530,88.33,77111.5665,11.2,-0.23089,5e-05,20.89618]
[1744021923545,88.33,77111.5665,11.2,-0.23089,5e-05,20.89618]
[1744021923850,88.33,77111.5665,11.2,-0.23089,5e-05,20.89618]
[1744021927178,88.33,77097.0277,11.2,-0.23162,5e-05,20.92903]
[1744021927201,88.33,77097.0277,11.2,-0.23162,5e-05,20.92903]
[1744021927352,88.33,77097.0277,11.2,-0.23162,5e-05,20.92903]
[1744021927586,88.33,77097.0277,11.2,-0.23162,5e-05,20.92903]
[1744021928126,88.33,77097.0277,11.2,-0.23162,5e-05,20.92903]
[1744021929327,88.33,77091.3675,11.2,-0.23191,5e-05,20.94173]
[1744021929565,88.33,77091.3675,11.2,-0.23191,5e-05,20.94173]
[1744021929904,88.33,77091.3675,11.2,-0.23191,5e-05,20.94173]
[1744021930744,88.33,77099.8863,11.2,-0.23148,5e-05,20.92246]
[1744021930815,88.33,77099.8863,11.2,-0.23148,5e-05,20.92246]
[1744021931282,88.33,77099.8863,11.2,-0.23148,5e-05,20.92246]
[1744021932185,88.33,77145.1926,11.2,-0.2292,5e-05,20.81963]
[1744021932284,88.33,77145.1926,11.2,-0.2292,5e-05,20.81963]
[1744021932375,88.33,77145.1926,11.2,-0.2292,5e-05,20.81963]
[1744021933111,88.33,77145.1926,11.2,-0.2292,5e-05,20.81963]
[1744021934186,88.33,77128.9378,11.2,-0.23001,5e-05,20.856]
[1744021934677,88.33,77128.9378,11.2,-0.23001,5e-05,20.856]
[1744021935428,88.32,77133.2907,11.2,-0.22977,5e-05,20.84535]
[1744021935998,88.32,77133.2907,11.2,-0.22977,5e-05,20.84535]
[1744021936027,88.32,77133.2907,11.2,-0.22977,5e-05,20.84535]
[1744021936094,88.32,77133.2907,11.2,-0.22977,5e-05,20.84535]
[1744021936132,88.32,77133.2907,11.2,-0.22977,5e-05,20.84535]
[1744021937324,88.31,77135.239,11.2,-0.22966,5e-05,20.84022]
[1744021937627,88.31,77135.239,11.2,-0.22966,5e-05,20.84022]
[1744021938454,88.32,77130.6882,11.2,-0.22991,5e-05,20.85135]
[1744021939486,88.32,77130.6882,11.2,-0.2299,5e-05,20.85127]
[1744021940192,88.32,77144.2347,11.2,-0.22922,5e-05,20.82001]
[1744021940936,88.32,77144.2347,11.2,-0.22922,5e-05,20.82001]
[1744021940988,88.32,77144.2347,11.2,-0.22922,5e-05,20.82001]
[1744021941631,88.32,77144.2347,11.2,-0.22922,5e-05,20.82001]
[1744021943197,88.31,77118.1855,11.2,-0.23051,5e-05,20.87839]
[1744021943585,88.31,77118.1855,11.2,-0.23051,5e-05,20.87839]
[1744021946958,88.31,77118.376,11.2,-0.23049,5e-05,20.8776]
[1744021946980,88.31,77118.376,11.2,-0.23049,5e-05,20.8776]
[1744021947005,88.31,77118.376,11.2,-0.23049,5e-05,20.8776]
[1744021947031,88.31,77118.376,11.2,-0.23049,5e-05,20.8776]
[1744021947170,88.3,77118.376,11.2,-0.23046,5e-05,20.87635]
[1744021947834,88.3,77118.376,11.2,-0.23046,5e-05,20.87635]
[1744021948088,88.3,77118.376,11.2,-0.23046,5e-05,20.87635]
[1744021948278,88.3,77118.376,11.2,-0.23046,5e-05,20.87635]
[1744021949212,88.27,77118.376,11.2,-0.2304,5e-05,20.87328]
[1744021949215,88.27,77165.9876,11.2,-0.22802,5e-05,20.76466]
[1744021950216,88.25,77188.5507,11.2,-0.22686,5e-05,20.71099]
[1744021951217,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021951515,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021952327,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021952749,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021952884,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021953003,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021953193,88.22,77211.0111,11.2,-0.22566,5e-05,20.65254]
[1744021953262,88.21,77211.5145,11.2,-0.2256,5e-05,20.65002]
[1744021953770,88.21,77211.5145,11.2,-0.2256,5e-05,20.65002]
[1744021953797,88.21,77211.5145,11.2,-0.2256,5e-05,20.65002]
[1744021954283,88.21,77211.5145,11.2,-0.2256,5e-05,20.65002]
[1744021954293,88.2,77212.6083,11.2,-0.22553,5e-05,20.6462]
[1744021954738,88.2,77212.6083,11.2,-0.22553,5e-05,20.6462]
[1744021954789,88.2,77212.6083,11.2,-0.22553,5e-05,20.6462]
[1744021954923,88.2,77212.6083,11.2,-0.22553,5e-05,20.6462]
[1744021955156,88.2,77212.6083,11.2,-0.22553,5e-05,20.6462]
[1744021955548,88.19,77234.3747,11.2,-0.22443,5e-05,20.59525]
[1744021956935,88.19,77234.3747,11.2,-0.22443,5e-05,20.59525]
[1744021956959,88.19,77234.3747,11.2,-0.22443,5e-05,20.59525]
[1744021957226,88.19,77260.2993,11.2,-0.22316,5e-05,20.53562]
[1744021957286,88.19,77260.2993,11.2,-0.22316,5e-05,20.53562]
[1744021957908,88.19,77260.2993,11.2,-0.22316,5e-05,20.53562]
[1744021958443,88.19,77260.2993,11.2,-0.22316,5e-05,20.53562]
[1744021959228,88.2,77269.6685,11.2,-0.22271,5e-05,20.5144]
[1744021959842,88.2,77269.6685,11.2,-0.22271,5e-05,20.5144]
[1744021960554,88.2,77269.6685,11.2,-0.22271,5e-05,20.5144]
[1744021961231,88.2,77269.6685,11.2,-0.22271,5e-05,20.5144]
[1744021961300,88.2,77269.6685,11.2,-0.22271,5e-05,20.51463]
[1744021962019,88.2,77269.6685,11.2,-0.22271,5e-05,20.51463]
[1744021962031,88.2,77269.6685,11.2,-0.22271,5e-05,20.51463]
[1744021963018,88.2,77269.6685,11.2,-0.22271,5e-05,20.51482]
[1744021964233,88.2,77249.1164,11.2,-0.22372,5e-05,20.56178]
[1744021965573,88.2,77249.1164,11.2,-0.22372,5e-05,20.56178]
[1744021967011,88.19,77251.4299,11.2,-0.22359,5e-05,20.55586]
[1744021967658,88.19,77249.4826,11.2,-0.22368,5e-05,20.56009]
[1744021967851,88.19,77249.4826,11.2,-0.22368,5e-05,20.56009]
[1744021967945,88.19,77249.4826,11.2,-0.22368,5e-05,20.56009]
[1744021969602,88.18,77245.7972,11.2,-0.22385,5e-05,20.56787]
[1744021969800,88.18,77245.7972,11.2,-0.22385,5e-05,20.56787]
[1744021970795,88.18,77241.8545,11.2,-0.22403,5e-05,20.57651]
[1744021970816,88.18,77241.8545,11.2,-0.22403,5e-05,20.57651]
[1744021972873,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021973053,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021973233,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021973154,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021973380,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021973843,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021974174,88.17,77240.536,11.2,-0.22408,5e-05,20.57867]
[1744021974243,88.18,77237.0085,11.2,-0.22427,5e-05,20.58748]
[1744021975379,88.18,77237.0085,11.2,-0.22428,5e-05,20.58789]
[1744021975399,88.18,77237.0085,11.2,-0.22428,5e-05,20.58789]
[1744021976036,88.18,77237.0085,11.2,-0.22428,5e-05,20.58789]
[1744021976167,88.18,77237.0085,11.2,-0.22428,5e-05,20.58789]
[1744021976266,88.18,77237.0085,11.2,-0.22426,5e-05,20.58716]
[1744021977246,88.17,77255.3385,11.2,-0.22335,5e-05,20.54453]
[1744021979639,88.17,77261.1317,11.2,-0.22307,5e-05,20.5313]
[1744021979653,88.17,77261.1317,11.2,-0.22307,5e-05,20.5313]
[1744021981043,88.17,77261.1317,11.2,-0.22307,5e-05,20.5313]
[1744021981446,88.18,77260.1588,11.2,-0.22312,5e-05,20.5337]
[1744021981711,88.18,77260.1588,11.2,-0.22312,5e-05,20.5337]
[1744021982035,88.18,77260.1588,11.2,-0.22312,5e-05,20.5337]
[1744021984253,88.19,77292.1006,11.2,-0.22159,5e-05,20.46159]
[1744021984786,88.19,77292.1006,11.2,-0.22159,5e-05,20.46159]
[1744021986302,88.2,77292.1006,11.2,-0.22161,5e-05,20.46239]
[1744021986401,88.2,77292.1006,11.2,-0.22161,5e-05,20.46239]
[1744021986496,88.2,77292.1006,11.2,-0.22161,5e-05,20.46239]
[1744021986802,88.2,77292.1006,11.2,-0.22161,5e-05,20.46239]
[1744021987998,88.2,77292.1006,11.2,-0.22162,5e-05,20.46319]
[1744021988262,88.21,77263.3467,11.2,-0.22304,5e-05,20.53018]
[1744021990288,88.21,77255.7974,11.2,-0.22341,5e-05,20.54748]
[1744021994853,88.19,77245.5912,11.2,-0.22389,5e-05,20.56971]
[1744021994982,88.19,77245.5912,11.2,-0.22389,5e-05,20.56971]
[1744021995004,88.19,77245.5912,11.2,-0.22389,5e-05,20.56971]
[1744021996526,88.19,77246.3881,11.2,-0.22384,5e-05,20.56751]
[1744021996994,88.19,77246.3881,11.2,-0.22384,5e-05,20.56751]
[1744021997642,88.19,77246.3881,11.2,-0.22383,5e-05,20.56729]
[1744021997727,88.19,77246.3881,11.2,-0.22383,5e-05,20.56729]
[1744021998300,88.19,77246.3881,11.2,-0.22383,5e-05,20.56729]
[1744021999277,88.2,77276.5227,11.2,-0.22237,5e-05,20.49853]
[1744021999520,88.2,77276.5227,11.2,-0.22237,5e-05,20.49853]
[1744022000062,88.2,77276.5227,11.2,-0.22237,5e-05,20.49853]
[1744022000853,88.2,77277.2475,11.2,-0.22234,5e-05,20.49732]
[1744022001047,88.2,77277.2475,11.2,-0.22234,5e-05,20.49732]
[1744022001975,88.2,77275.7337,11.2,-0.22243,5e-05,20.50125]
[1744022003144,88.21,77275.272,11.2,-0.22246,5e-05,20.50272]
[1744022004282,88.22,77288.0235,11.2,-0.22185,5e-05,20.47435]
[1744022005209,88.22,77288.0235,11.2,-0.22185,5e-05,20.47435]
[1744022005390,88.22,77288.0235,11.2,-0.22185,5e-05,20.47435]
[1744022007285,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022007462,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022007535,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022007566,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022007601,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022007763,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022008953,88.24,77302.2358,11.2,-0.22121,5e-05,20.44425]
[1744022010232,88.26,77302.2358,11.2,-0.22126,5e-05,20.44695]
[1744022010289,88.26,77316.3606,11.2,-0.22057,5e-05,20.41415]
[1744022010371,88.26,77316.3606,11.2,-0.22057,5e-05,20.41415]
[1744022010564,88.26,77316.3606,11.2,-0.22057,5e-05,20.41415]
[1744022011220,88.26,77316.3606,11.2,-0.22055,5e-05,20.41056]
[1744022012291,88.25,77351.0886,11.2,-0.21882,5e-05,20.32767]
[1744022014004,88.24,77345.5459,11.2,-0.21907,5e-05,20.3396]
[1744022014059,88.24,77345.5459,11.2,-0.21907,5e-05,20.3396]
[1744022014293,88.25,77345.5155,11.2,-0.2191,5e-05,20.34106]
[1744022016281,88.26,77350.8766,11.2,-0.21887,5e-05,20.33006]
[1744022017296,88.29,77361.4295,11.2,-0.21842,5e-05,20.30881]
[1744022020299,88.33,77352.0945,11.2,-0.21896,5e-05,20.33532]
[1744022021441,88.33,77352.0945,11.2,-0.21896,5e-05,20.33532]
[1744022021907,88.33,77352.0945,11.2,-0.21896,5e-05,20.33532]
[1744022022301,88.36,77357.7938,11.2,-0.21875,5e-05,20.32585]
[1744022024525,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022024719,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022025099,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022025148,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022025659,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022026087,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022026395,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022027070,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022027089,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022027277,88.4,77364.959,11.2,-0.2185,5e-05,20.31416]
[1744022027956,88.38,77368.7553,11.2,-0.21828,5e-05,20.30317]
[1744022028059,88.36,77368.7553,11.2,-0.21823,5e-05,20.30044]
[1744022029887,88.35,77368.7553,11.2,-0.21821,5e-05,20.29949]
[1744022029975,88.35,77368.7553,11.2,-0.21821,5e-05,20.29949]
[1744022031082,88.34,77413.0448,11.2,-0.21604,5e-05,20.19429]
[1744022031765,88.34,77413.0448,11.2,-0.21604,5e-05,20.19429]
[1744022034903,88.33,77412.8528,11.2,-0.21603,5e-05,20.19376]
[1744022036824,88.33,77412.8528,11.2,-0.21603,5e-05,20.19371]
[1744022037864,88.33,77412.8528,11.2,-0.21603,5e-05,20.19379]
[1744022039141,88.33,77444.6024,11.2,-0.21451,5e-05,20.11944]
[1744022042805,88.34,77441.4622,11.2,-0.21467,5e-05,20.12699]
[1744022044564,88.34,77445.5167,11.2,-0.21448,5e-05,20.11789]
[1744022044791,88.34,77445.5167,11.2,-0.21448,5e-05,20.11789]
[1744022047161,88.34,77450.5106,11.2,-0.21425,5e-05,20.10664]
[1744022047183,88.34,77450.5106,11.2,-0.21425,5e-05,20.10664]
[1744022047436,88.34,77450.5106,11.2,-0.21425,5e-05,20.10664]
[1744022047788,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022047914,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022047954,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022047975,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022048088,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022048307,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022048946,88.35,77452.6482,11.2,-0.21415,5e-05,20.10194]
[1744022050190,88.36,77452.6482,11.2,-0.21418,5e-05,20.10326]
[1744022050301,88.36,77452.6482,11.2,-0.21418,5e-05,20.10326]
[1744022050336,88.36,77461.7553,11.2,-0.21375,5e-05,20.08238]
[1744022051845,88.37,77461.7553,11.2,-0.21376,5e-05,20.08304]
[1744022051901,88.37,77461.7553,11.2,-0.21376,5e-05,20.08304]
[1744022052055,88.37,77461.7553,11.2,-0.21376,5e-05,20.08304]
[1744022054247,88.38,77473.045,11.2,-0.21327,5e-05,20.05891]
[1744022056155,88.39,77473.045,11.2,-0.21329,5e-05,20.06005]
[1744022058861,88.42,77473.045,11.2,-0.21335,5e-05,20.06347]
[1744022058875,88.42,77473.045,11.2,-0.21335,5e-05,20.06347]
[1744022058875,88.42,77473.045,11.2,-0.21335,5e-05,20.06347]
[1744022058937,88.42,77473.045,11.2,-0.21335,5e-05,20.06347]
[1744022058969,88.42,77473.045,11.2,-0.21335,5e-05,20.06347]
[1744022059710,88.43,77473.045,11.2,-0.21337,5e-05,20.06435]
[1744022061086,88.43,77473.045,11.2,-0.21338,5e-05,20.06509]
[1744022061900,88.44,77473.045,11.2,-0.21339,5e-05,20.06571]
[1744022065159,88.45,77469.4947,11.2,-0.21359,5e-05,20.07576]
[1744022067378,88.46,77469.7872,11.2,-0.2136,5e-05,20.07638]
[1744022067668,88.47,77477.6208,11.2,-0.21324,5e-05,20.05866]
[1744022067985,88.47,77477.6208,11.2,-0.21324,5e-05,20.05866]
[1744022068585,88.47,77477.6208,11.2,-0.21324,5e-05,20.05866]
[1744022068596,88.47,77477.6208,11.2,-0.21324,5e-05,20.05866]
[1744022068664,88.47,77477.6208,11.2,-0.21324,5e-05,20.05866]
[1744022070358,88.49,77499.4621,11.2,-0.21227,5e-05,20.01063]
[1744022070941,88.49,77499.4621,11.2,-0.21227,5e-05,20.01063]
[1744022071091,88.49,77499.4621,11.2,-0.21227,5e-05,20.01063]
[1744022071184,88.49,77499.4621,11.2,-0.21227,5e-05,20.01063]
[1744022073361,88.52,77482.8312,11.2,-0.21309,5e-05,20.04928]
[1744022076999,88.53,77479.4662,11.2,-0.21329,5e-05,20.05909]
[1744022077015,88.53,77479.4662,11.2,-0.21329,5e-05,20.05909]
[1744022080548,88.55,77476.3391,11.2,-0.21347,5e-05,20.06855]
[1744022080761,88.55,77476.3391,11.2,-0.21347,5e-05,20.06855]
[1744022080978,88.55,77476.3391,11.2,-0.21347,5e-05,20.06855]
[1744022081591,88.55,77476.3391,11.2,-0.21348,5e-05,20.0689]
[1744022082227,88.55,77476.3391,11.2,-0.21348,5e-05,20.0689]
[1744022083371,88.55,77453.3616,11.2,-0.21458,5e-05,20.12285]
[1744022085373,88.55,77464.5267,11.2,-0.21405,5e-05,20.0968]
[1744022087375,88.56,77475.5024,11.2,-0.21354,5e-05,20.07189]
[1744022088388,88.56,77476.5758,11.2,-0.2135,5e-05,20.06985]
[1744022089248,88.56,77476.5758,11.2,-0.2135,5e-05,20.06985]
[1744022091038,88.57,77475.7962,11.2,-0.21355,5e-05,20.07262]
[1744022091079,88.57,77475.7962,11.2,-0.21355,5e-05,20.07262]
[1744022092380,88.57,77464.9255,11.2,-0.21408,5e-05,20.09862]
[1744022092467,88.57,77464.9255,11.2,-0.21408,5e-05,20.09862]
[1744022096273,88.58,77467.0696,11.2,-0.21399,5e-05,20.0943]
[1744022096288,88.58,77467.0696,11.2,-0.21399,5e-05,20.0943]
[1744022096373,88.58,77467.0696,11.2,-0.21399,5e-05,20.09432]
[1744022096554,88.58,77467.0696,11.2,-0.21399,5e-05,20.09432]
[1744022096561,88.58,77467.0696,11.2,-0.21399,5e-05,20.09432]
[1744022096580,88.58,77467.0696,11.2,-0.21399,5e-05,20.09432]
[1744022096811,88.58,77467.0696,11.2,-0.21399,5e-05,20.09432]
[1744022096865,88.58,77467.0696,11.2,-0.21399,5e-05,20.09431]
[1744022097554,88.58,77467.0696,11.2,-0.21399,5e-05,20.09431]
[1744022097997,88.58,77467.0696,11.2,-0.21399,5e-05,20.09431]
[1744022098094,88.58,77467.0696,11.2,-0.21399,5e-05,20.09431]
[1744022098284,88.58,77467.0696,11.2,-0.21399,5e-05,20.09431]
[1744022098388,88.58,77452.742,11.2,-0.21467,5e-05,20.12769]
[1744022098526,88.58,77452.742,11.2,-0.21467,5e-05,20.12769]
[1744022099040,88.58,77452.742,11.2,-0.21467,5e-05,20.12769]
[1744022099491,88.58,77452.742,11.2,-0.21467,5e-05,20.12769]
[1744022100394,88.6,77441.5177,11.2,-0.21525,5e-05,20.15637]
[1744022101782,88.6,77441.5177,11.2,-0.21525,5e-05,20.15637]
[1744022102398,88.6,77431.9573,11.2,-0.21572,5e-05,20.17959]
[1744022102672,88.6,77431.9573,11.2,-0.21572,5e-05,20.17959]
[1744022104158,88.6,77434.9259,11.2,-0.21557,5e-05,20.17185]
[1744022105201,88.59,77434.9259,11.2,-0.21555,5e-05,20.17101]
[1744022105210,88.59,77434.9259,11.2,-0.21555,5e-05,20.17101]
[1744022105269,88.59,77434.9259,11.2,-0.21555,5e-05,20.17101]
[1744022105348,88.58,77434.9259,11.2,-0.21554,5e-05,20.1703]
[1744022106905,88.58,77426.4168,11.2,-0.21595,5e-05,20.19028]
[1744022106980,88.58,77426.4168,11.2,-0.21595,5e-05,20.19028]
[1744022107372,88.58,77426.4168,11.2,-0.21595,5e-05,20.19028]
[1744022107805,88.58,77426.4168,11.2,-0.21595,5e-05,20.19028]
[1744022108404,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022108572,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022108866,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022109879,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022109884,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022109889,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022110252,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022110370,88.59,77381.1052,11.2,-0.21813,5e-05,20.29626]
[1744022110406,88.59,77360.8113,11.2,-0.21912,5e-05,20.3437]
[1744022111499,88.59,77353.7496,11.2,-0.21947,5e-05,20.36026]
[1744022111503,88.59,77353.7496,11.2,-0.21947,5e-05,20.36026]
[1744022112887,88.59,77345.079,11.2,-0.21989,5e-05,20.38052]
[1744022113413,88.59,77335.7302,11.2,-0.22034,5e-05,20.40229]
[1744022116541,88.6,77333.869,11.2,-0.22044,5e-05,20.40696]
[1744022116562,88.6,77333.869,11.2,-0.22044,5e-05,20.40696]
[1744022117006,88.6,77333.869,11.2,-0.22044,5e-05,20.40696]
[1744022117025,88.6,77333.869,11.2,-0.22044,5e-05,20.40696]
[1744022117097,88.6,77333.869,11.2,-0.22044,5e-05,20.40696]
[1744022118419,88.6,77324.8864,11.2,-0.2209,5e-05,20.42873]
[1744022119122,88.6,77324.8864,11.2,-0.2209,5e-05,20.42873]
[1744022120476,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022121177,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022121185,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022121202,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022121278,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022121464,88.61,77324.8864,11.2,-0.22091,5e-05,20.42955]
[1744022122433,88.61,77302.592,11.2,-0.222,5e-05,20.48125]
[1744022122723,88.61,77302.592,11.2,-0.222,5e-05,20.48125]
[1744022123434,88.61,77281.0373,11.2,-0.22306,5e-05,20.53086]
[1744022124910,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022124931,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022124973,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022125153,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022125155,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022125218,88.61,77281.0373,11.2,-0.22306,5e-05,20.53079]
[1744022125436,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022126042,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022126146,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022126791,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022126940,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022126941,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022127154,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022127624,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022128351,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022128355,88.61,77266.9083,11.2,-0.22374,5e-05,20.56312]
[1744022129271,88.61,77266.9083,11.2,-0.22375,5e-05,20.56317]
[1744022129442,88.61,77243.528,11.2,-0.22489,5e-05,20.61677]
[1744022131444,88.61,77227.647,11.2,-0.22565,5e-05,20.64925]
[1744022131820,88.61,77227.647,11.2,-0.22565,5e-05,20.64925]
[1744022131906,88.61,77227.647,11.2,-0.22565,5e-05,20.64925]
[1744022131942,88.61,77227.647,11.2,-0.22565,5e-05,20.64925]
[1744022133294,88.61,77227.647,11.2,-0.22565,5e-05,20.64925]
[1744022133396,88.61,77227.647,11.2,-0.22565,5e-05,20.64906]
[1744022134200,88.61,77227.647,11.2,-0.22565,5e-05,20.64906]
[1744022135115,88.61,77227.647,11.2,-0.22565,5e-05,20.64903]
[1744022136422,88.61,77227.647,11.2,-0.22565,5e-05,20.64901]
[1744022136449,88.61,77243.1475,11.2,-0.22488,5e-05,20.61352]
[1744022139011,88.61,77235.4606,11.2,-0.22526,5e-05,20.63103]
[1744022139110,88.61,77235.4606,11.2,-0.22526,5e-05,20.631]
[1744022140266,88.61,77235.4606,11.2,-0.22526,5e-05,20.631]
[1744022140297,88.61,77235.4606,11.2,-0.22526,5e-05,20.631]
[1744022140456,88.61,77235.4606,11.2,-0.22526,5e-05,20.631]
[1744022140670,88.6,77235.4606,11.2,-0.22525,5e-05,20.63085]
[1744022141008,88.6,77235.4606,11.2,-0.22525,5e-05,20.63085]
[1744022141348,88.6,77235.4606,11.2,-0.22525,5e-05,20.63085]
[1744022141454,88.6,77243.0692,11.2,-0.22488,5e-05,20.6133]
[1744022144025,88.6,77241.2269,11.2,-0.22497,5e-05,20.61755]
[1744022144784,88.6,77241.2269,11.2,-0.22497,5e-05,20.61752]
[1744022144894,88.6,77241.2269,11.2,-0.22497,5e-05,20.61752]
[1744022145104,88.6,77241.2269,11.2,-0.22497,5e-05,20.61752]
[1744022145461,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022145818,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022146285,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022146322,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022146439,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022146434,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022147607,88.6,77210.5419,11.2,-0.22648,5e-05,20.68762]
[1744022147636,88.62,77203.3769,11.2,-0.22687,5e-05,20.70571]
[1744022148484,88.62,77203.3769,11.2,-0.22688,5e-05,20.70621]
[1744022148774,88.62,77203.3769,11.2,-0.22688,5e-05,20.70621]
[1744022149338,88.62,77203.3769,11.2,-0.22688,5e-05,20.70621]
[1744022149637,88.62,77161.6473,11.2,-0.22895,5e-05,20.80091]
[1744022151221,88.62,77161.6473,11.2,-0.22894,5e-05,20.80073]
[1744022151259,88.62,77161.6473,11.2,-0.22894,5e-05,20.80073]
[1744022151373,88.62,77161.6473,11.2,-0.22894,5e-05,20.80059]
[1744022151984,88.62,77177.6573,11.2,-0.22814,5e-05,20.76425]
[1744022153156,88.62,77177.6573,11.2,-0.22814,5e-05,20.76425]
[1744022154286,88.61,77177.6573,11.2,-0.22813,5e-05,20.76371]
[1744022154465,88.61,77177.6573,11.2,-0.22813,5e-05,20.76371]
[1744022154470,88.61,77177.6573,11.2,-0.22813,5e-05,20.76371]
[1744022154653,88.61,77177.6573,11.2,-0.22813,5e-05,20.76346]
[1744022155981,88.61,77177.6573,11.2,-0.22812,5e-05,20.76325]
[1744022156644,88.61,77226.8345,11.2,-0.22569,5e-05,20.65099]
[1744022156929,88.61,77226.8345,11.2,-0.22569,5e-05,20.65099]
[1744022157461,88.61,77226.8345,11.2,-0.22568,5e-05,20.65077]
[1744022158047,88.61,77211.1221,11.2,-0.22646,5e-05,20.68653]
[1744022160820,88.6,77211.1221,11.2,-0.22645,5e-05,20.68628]
[1744022161157,88.6,77211.1221,11.2,-0.22645,5e-05,20.68628]
[1744022161164,88.6,77211.1221,11.2,-0.22645,5e-05,20.68628]
[1744022161371,88.6,77211.1221,11.2,-0.22645,5e-05,20.68628]
[1744022161929,88.6,77211.1221,11.2,-0.22645,5e-05,20.68628]
[1744022162618,88.6,77211.1221,11.2,-0.22645,5e-05,20.68594]
[1744022162727,88.6,77211.1221,11.2,-0.22645,5e-05,20.68594]
[1744022163656,88.6,77228.4201,11.2,-0.22559,5e-05,20.6464]
[1744022163856,88.6,77228.4201,11.2,-0.22559,5e-05,20.6464]
[1744022164174,88.6,77228.4201,11.2,-0.22559,5e-05,20.6464]
[1744022164382,88.6,77228.4201,11.2,-0.22559,5e-05,20.6464]
[1744022165309,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165313,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165447,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165462,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165466,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165570,88.6,77228.4201,11.2,-0.22559,5e-05,20.64634]
[1744022165602,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022165736,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022165947,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022166461,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022166651,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022167047,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022168449,88.6,77228.4201,11.2,-0.22559,5e-05,20.6463]
[1744022168907,88.6,77228.4201,11.2,-0.22559,5e-05,20.64611]
[1744022169163,88.6,77228.4201,11.2,-0.22559,5e-05,20.64611]
[1744022169202,88.6,77228.4201,11.2,-0.22559,5e-05,20.64611]
[1744022169666,88.6,77214.3154,11.2,-0.22628,5e-05,20.67813]
[1744022170313,88.6,77214.3154,11.2,-0.22628,5e-05,20.67813]
[1744022170486,88.6,77214.3154,11.2,-0.22628,5e-05,20.67813]
[1744022170666,88.59,77227.0318,11.2,-0.22565,5e-05,20.64889]
[1744022170854,88.59,77227.0318,11.2,-0.22565,5e-05,20.64889]
[1744022171159,88.59,77227.0318,11.2,-0.22565,5e-05,20.64889]
[1744022171448,88.59,77227.0318,11.2,-0.22565,5e-05,20.64889]
[1744022172021,88.59,77229.8635,11.2,-0.2255,5e-05,20.64225]
[1744022172139,88.59,77229.8635,11.2,-0.2255,5e-05,20.64225]
[1744022172297,88.59,77229.8635,11.2,-0.2255,5e-05,20.64225]
[1744022172718,88.59,77229.8635,11.2,-0.2255,5e-05,20.64225]
[1744022173710,88.59,77229.8635,11.2,-0.2255,5e-05,20.64207]
[1744022174164,88.59,77229.8635,11.2,-0.2255,5e-05,20.64207]
[1744022175251,88.59,77229.8635,11.2,-0.2255,5e-05,20.64196]
[1744022176673,88.59,77217.4938,11.2,-0.22611,5e-05,20.67016]
[1744022177481,88.58,77217.4938,11.2,-0.22607,5e-05,20.66845]
[1744022181813,88.57,77217.4938,11.2,-0.22606,5e-05,20.66789]
[1744022181849,88.57,77217.4938,11.2,-0.22606,5e-05,20.66789]
[1744022182039,88.57,77217.4938,11.2,-0.22606,5e-05,20.66789]
[1744022182049,88.57,77217.4938,11.2,-0.22606,5e-05,20.66789]
[1744022182546,88.57,77217.4938,11.2,-0.22606,5e-05,20.66789]
[1744022182680,88.57,77217.4938,11.2,-0.22606,5e-05,20.66773]
[1744022184523,88.57,77217.4938,11.2,-0.22606,5e-05,20.6677]
[1744022185582,88.57,77217.4938,11.2,-0.22606,5e-05,20.66766]
[1744022185690,88.57,77190.4014,11.2,-0.2274,5e-05,20.72947]
[1744022187030,88.57,77190.4014,11.2,-0.2274,5e-05,20.72938]
[1744022187110,88.57,77190.4014,11.2,-0.2274,5e-05,20.72938]
[1744022187182,88.57,77190.4014,11.2,-0.2274,5e-05,20.72938]
[1744022187643,88.57,77190.4014,11.2,-0.2274,5e-05,20.72938]
[1744022187695,88.57,77162.4178,11.2,-0.22879,5e-05,20.79289]
[1744022187906,88.57,77162.4178,11.2,-0.22879,5e-05,20.79289]
[1744022188644,88.57,77162.4178,11.2,-0.22879,5e-05,20.79289]
[1744022189100,88.57,77162.4178,11.2,-0.22878,5e-05,20.79276]
[1744022189605,88.57,77162.4178,11.2,-0.22878,5e-05,20.79276]
[1744022189618,88.57,77162.4178,11.2,-0.22878,5e-05,20.79276]
[1744022190136,88.56,77162.4178,11.2,-0.22877,5e-05,20.79215]
[1744022190704,88.56,77175.1876,11.2,-0.22813,5e-05,20.76283]
[1744022190848,88.56,77175.1876,11.2,-0.22813,5e-05,20.76283]
[1744022190870,88.56,77175.1876,11.2,-0.22813,5e-05,20.76283]
[1744022191900,88.56,77178.5613,11.2,-0.22793,5e-05,20.75114]
[1744022192705,88.55,77195.9349,11.2,-0.22707,5e-05,20.71132]
[1744022193099,88.55,77195.9349,11.2,-0.22707,5e-05,20.71132]
[1744022193144,88.55,77195.9349,11.2,-0.22707,5e-05,20.71132]
[1744022193706,88.55,77210.6613,11.2,-0.22633,5e-05,20.67751]
[1744022194339,88.55,77210.6613,11.2,-0.22633,5e-05,20.67751]
[1744022195669,88.55,77210.6613,11.2,-0.22633,5e-05,20.67727]
[1744022196322,88.55,77195.5021,11.2,-0.22707,5e-05,20.71135]
[1744022196852,88.55,77195.5021,11.2,-0.22707,5e-05,20.71135]
[1744022197130,88.55,77195.5021,11.2,-0.22707,5e-05,20.71135]
[1744022197382,88.55,77195.5021,11.2,-0.22707,5e-05,20.71135]
[1744022199054,88.54,77195.5021,11.2,-0.22706,5e-05,20.71075]
[1744022199342,88.54,77195.5021,11.2,-0.22706,5e-05,20.71075]
[1744022199863,88.54,77195.5021,11.2,-0.22705,5e-05,20.71043]
[1744022200051,88.54,77195.5021,11.2,-0.22705,5e-05,20.71043]
[1744022200359,88.54,77195.5021,11.2,-0.22705,5e-05,20.71043]
[1744022201123,88.53,77195.5021,11.2,-0.22704,5e-05,20.71011]
[1744022201642,88.53,77195.5021,11.2,-0.22704,5e-05,20.71011]
[1744022202446,88.53,77195.5021,11.2,-0.22704,5e-05,20.70981]
[1744022202728,88.53,77195.5021,11.2,-0.22704,5e-05,20.70981]
[1744022202825,88.53,77195.5021,11.2,-0.22703,5e-05,20.70956]
[1744022205051,88.53,77195.5021,11.2,-0.22702,5e-05,20.70903]
[1744022205719,88.52,77167.0961,11.2,-0.22843,5e-05,20.7734]
[1744022206015,88.52,77167.0961,11.2,-0.22843,5e-05,20.7734]
[1744022206342,88.52,77167.0961,11.2,-0.22843,5e-05,20.7734]
[1744022206394,88.52,77167.0961,11.2,-0.22842,5e-05,20.77311]
[1744022206842,88.52,77167.0961,11.2,-0.22842,5e-05,20.77311]
[1744022207497,88.52,77167.0961,11.2,-0.22842,5e-05,20.77311]
[1744022208265,88.52,77167.0961,11.2,-0.22842,5e-05,20.77293]
[1744022212053,88.51,77167.0961,11.2,-0.2284,5e-05,20.77208]
[1744022212298,88.51,77167.0961,11.2,-0.2284,5e-05,20.77208]
[1744022212831,88.51,77167.0961,11.2,-0.2284,5e-05,20.77208]
[1744022212728,88.51,77161.4095,11.2,-0.22868,5e-05,20.78501]
[1744022213159,88.51,77161.4095,11.2,-0.22868,5e-05,20.78501]
[1744022213496,88.51,77161.4095,11.2,-0.22868,5e-05,20.78501]
[1744022213968,88.51,77161.4095,11.2,-0.22868,5e-05,20.78479]
[1744022214981,88.51,77161.4095,11.2,-0.22868,5e-05,20.78475]
[1744022215460,88.5,77161.4095,11.2,-0.22865,5e-05,20.78347]
[1744022215836,88.5,77161.4095,11.2,-0.22865,5e-05,20.78347]
[1744022218735,88.47,77078.0833,11.2,-0.23277,5e-05,20.96873]
[1744022218900,88.47,77078.0833,11.2,-0.23277,5e-05,20.96873]
[1744022219264,88.47,77078.0833,11.2,-0.23277,5e-05,20.96873]
[1744022219458,88.47,77078.0833,11.2,-0.23277,5e-05,20.96873]
[1744022219502,88.47,77078.0833,11.2,-0.23277,5e-05,20.96873]
[1744022220119,88.46,77078.2436,11.2,-0.23274,5e-05,20.96735]
[1744022221739,88.43,77103.8518,11.2,-0.23138,5e-05,20.90629]
[1744022222371,88.43,77103.8518,11.2,-0.23138,5e-05,20.90629]
[1744022222774,88.43,77103.8518,11.2,-0.23138,5e-05,20.90629]
[1744022223741,88.43,77119.6447,11.2,-0.23059,5e-05,20.87036]
[1744022224849,88.43,77113.6441,11.2,-0.23089,5e-05,20.88383]
[1744022224928,88.43,77113.6441,11.2,-0.23089,5e-05,20.88383]
[1744022227430,88.43,77113.2689,11.2,-0.2309,5e-05,20.88446]
[1744022227653,88.43,77113.2689,11.2,-0.2309,5e-05,20.88446]
[1744022228072,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022228113,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022228548,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022228803,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022228921,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022228990,88.43,77113.2689,11.2,-0.2309,5e-05,20.88436]
[1744022231750,88.42,77090.0377,11.2,-0.23204,5e-05,20.93571]
[1744022232874,88.41,77090.0377,11.2,-0.23203,5e-05,20.93504]
[1744022233053,88.41,77090.0377,11.2,-0.23203,5e-05,20.93504]
[1744022233438,88.41,77090.0377,11.2,-0.23203,5e-05,20.93504]
[1744022233752,88.39,77085.9981,11.2,-0.23218,5e-05,20.94136]
[1744022233783,88.39,77085.9981,11.2,-0.23218,5e-05,20.94136]
[1744022234753,88.36,77095.9324,11.2,-0.23163,5e-05,20.91645]
[1744022236523,88.34,77090.4573,11.2,-0.23185,5e-05,20.92624]
[1744022236741,88.34,77090.4573,11.2,-0.23185,5e-05,20.92624]
[1744022236918,88.34,77090.4573,11.2,-0.23185,5e-05,20.92624]
[1744022237241,88.34,77090.4573,11.2,-0.23185,5e-05,20.92624]
[1744022238890,88.32,77090.4573,11.2,-0.2318,5e-05,20.92362]
[1744022239716,88.32,77090.4573,11.2,-0.2318,5e-05,20.92362]
[1744022239758,88.31,77119.7044,11.2,-0.23032,5e-05,20.85686]
[1744022240980,88.31,77119.7044,11.2,-0.23031,5e-05,20.85613]
[1744022241760,88.3,77109.578,11.2,-0.2308,5e-05,20.87862]
[1744022241998,88.3,77109.578,11.2,-0.2308,5e-05,20.87862]
[1744022242761,88.3,77101.432,11.2,-0.23121,5e-05,20.89702]
[1744022243593,88.3,77101.432,11.2,-0.23121,5e-05,20.89702]
[1744022244691,88.3,77090.0219,11.2,-0.23177,5e-05,20.92206]
[1744022245233,88.3,77090.0219,11.2,-0.23177,5e-05,20.92206]
[1744022245243,88.3,77090.0219,11.2,-0.23177,5e-05,20.92206]
[1744022245261,88.3,77090.0219,11.2,-0.23177,5e-05,20.92206]
[1744022246189,88.29,77090.0219,11.2,-0.23176,5e-05,20.92169]
[1744022248412,88.29,77090.0219,11.2,-0.23175,5e-05,20.92095]
[1744022248418,88.29,77090.0219,11.2,-0.23175,5e-05,20.92095]
[1744022248719,88.27,77090.0219,11.2,-0.23172,5e-05,20.91957]
[1744022249737,88.27,77090.0219,11.2,-0.23172,5e-05,20.91957]
[1744022249747,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022250171,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022250263,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022250285,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022250843,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022251477,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022251543,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022251552,88.26,77090.0219,11.2,-0.2317,5e-05,20.9184]
[1744022252486,88.23,77090.0219,11.2,-0.2316,5e-05,20.91077]
[1744022252493,88.23,77090.0219,11.2,-0.2316,5e-05,20.91077]
[1744022252943,88.23,77090.0219,11.2,-0.23159,5e-05,20.91042]
[1744022253612,88.23,77090.0219,11.2,-0.23159,5e-05,20.91042]
[1744022253755,88.2,77090.0219,11.2,-0.23152,5e-05,20.90692]
[1744022254241,88.2,77090.0219,11.2,-0.23152,5e-05,20.90692]
[1744022254399,88.2,77090.0219,11.2,-0.23152,5e-05,20.90692]
[1744022254506,88.2,77090.0219,11.2,-0.23152,5e-05,20.90692]
[1744022254765,88.17,77090.0219,11.2,-0.23147,5e-05,20.90447]
[1744022256070,88.17,77090.0219,11.2,-0.23147,5e-05,20.90447]
[1744022257589,88.15,77090.0219,11.2,-0.23142,5e-05,20.90212]
[1744022257803,88.15,77090.0219,11.2,-0.23142,5e-05,20.90212]
[1744022257822,88.15,77090.0219,11.2,-0.23142,5e-05,20.90212]
[1744022257911,88.15,77090.0219,11.2,-0.23142,5e-05,20.90212]
[1744022258217,88.15,77090.0219,11.2,-0.23142,5e-05,20.90175]
[1744022258475,88.15,77090.0219,11.2,-0.23142,5e-05,20.90175]
[1744022258634,88.15,77090.0219,11.2,-0.23142,5e-05,20.90175]
[1744022258764,88.15,77090.0219,11.2,-0.23142,5e-05,20.90175]
[1744022259326,88.15,77090.0219,11.2,-0.23142,5e-05,20.90175]
[1744022260063,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022260256,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022260295,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022260689,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022260864,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022261363,88.12,77090.0219,11.2,-0.23136,5e-05,20.89866]
[1744022261420,88.12,77090.0219,11.2,-0.23135,5e-05,20.89844]
[1744022261886,88.12,77090.0219,11.2,-0.23135,5e-05,20.89844]
[1744022262643,88.12,77090.0219,11.2,-0.23135,5e-05,20.89844]
[1744022263239,88.12,77090.0219,11.2,-0.23134,5e-05,20.89795]
[1744022263883,88.11,77090.0219,11.2,-0.23134,5e-05,20.89767]
[1744022264289,88.11,77090.0219,11.2,-0.23134,5e-05,20.89767]
[1744022265649,88.11,77090.0219,11.2,-0.23134,5e-05,20.89767]
[1744022265804,88.11,77159.0758,11.2,-0.22786,5e-05,20.73985]
[1744022266697,88.11,77159.0758,11.2,-0.22786,5e-05,20.73985]
[1744022266716,88.11,77159.0758,11.2,-0.22786,5e-05,20.73985]
[1744022266765,88.11,77159.0758,11.2,-0.22786,5e-05,20.73985]
[1744022266936,88.11,77159.0758,11.2,-0.22786,5e-05,20.73965]
[1744022267580,88.11,77159.0758,11.2,-0.22786,5e-05,20.73965]
[1744022267627,88.11,77159.0758,11.2,-0.22786,5e-05,20.73965]
[1744022267973,88.11,77159.0758,11.2,-0.22786,5e-05,20.73948]
[1744022268870,88.11,77199.0381,11.2,-0.22586,5e-05,20.64767]
[1744022269309,88.11,77199.0381,11.2,-0.22586,5e-05,20.64767]
[1744022269342,88.11,77199.0381,11.2,-0.22586,5e-05,20.64767]
[1744022271810,88.1,77199.0381,11.2,-0.22584,5e-05,20.64655]
[1744022271873,88.1,77199.0381,11.2,-0.22584,5e-05,20.64655]
[1744022271873,88.09,77220.6424,11.2,-0.22476,5e-05,20.59609]
[1744022272085,88.09,77220.6424,11.2,-0.22476,5e-05,20.59609]
[1744022272243,88.09,77220.6424,11.2,-0.22476,5e-05,20.59609]
[1744022273875,88.08,77207.0188,11.2,-0.22542,5e-05,20.62662]
[1744022274091,88.08,77207.0188,11.2,-0.22542,5e-05,20.62662]
[1744022274524,88.08,77207.0188,11.2,-0.22542,5e-05,20.62662]
[1744022275242,88.08,77207.0188,11.2,-0.22541,5e-05,20.62651]
[1744022275835,88.08,77207.0188,11.2,-0.22541,5e-05,20.62651]
[1744022275845,88.08,77207.0188,11.2,-0.22541,5e-05,20.62651]
[1744022276045,88.08,77202.5467,11.2,-0.22563,5e-05,20.63669]
[1744022278693,88.08,77197.7252,11.2,-0.22587,5e-05,20.64753]
[1744022280210,88.08,77197.7252,11.2,-0.22586,5e-05,20.64731]
[1744022280249,88.08,77197.7252,11.2,-0.22586,5e-05,20.64731]
[1744022280679,88.08,77197.7252,11.2,-0.22586,5e-05,20.64731]
[1744022281028,88.07,77197.7252,11.2,-0.22585,5e-05,20.64643]
[1744022281883,88.06,77218.128,11.2,-0.22482,5e-05,20.59872]
[1744022284962,88.05,77224.5697,11.2,-0.22447,5e-05,20.58233]
[1744022285530,88.05,77224.5697,11.2,-0.22447,5e-05,20.58233]
[1744022289401,88.03,77224.0745,11.2,-0.22445,5e-05,20.58105]
[1744022290893,88.02,77214.023,11.2,-0.22492,5e-05,20.60285]
[1744022292266,88.02,77222.1185,11.2,-0.22451,5e-05,20.58368]
[1744022292937,88.01,77222.1185,11.2,-0.2245,5e-05,20.58312]
[1744022294256,88.01,77222.4687,11.2,-0.22447,5e-05,20.58186]
[1744022294260,88.01,77222.4687,11.2,-0.22447,5e-05,20.58186]
[1744022297621,88.0,77217.3695,11.2,-0.2247,5e-05,20.59219]
[1744022301565,87.98,77217.7098,11.2,-0.22464,5e-05,20.58907]
[1744022301970,87.97,77217.7098,11.2,-0.22463,5e-05,20.58858]
[1744022301983,87.97,77217.7098,11.2,-0.22463,5e-05,20.58858]
[1744022302347,87.97,77217.7098,11.2,-0.22463,5e-05,20.58858]
[1744022302351,87.97,77217.7098,11.2,-0.22463,5e-05,20.58858]
[1744022302909,87.97,77217.7098,11.2,-0.22463,5e-05,20.58858]
[1744022303622,87.97,77217.7098,11.2,-0.22462,5e-05,20.58821]
[1744022304907,87.97,77232.2469,11.2,-0.2239,5e-05,20.5544]
[1744022307910,87.97,77241.1263,11.2,-0.22346,5e-05,20.53385]
[1744022309619,87.97,77241.1263,11.2,-0.22346,5e-05,20.53388]
[1744022310359,87.97,77241.1263,11.2,-0.22346,5e-05,20.53391]
[1744022310643,87.97,77241.1263,11.2,-0.22346,5e-05,20.53391]
[1744022310769,87.97,77241.1263,11.2,-0.22346,5e-05,20.53391]
[1744022310913,87.97,77247.9883,11.2,-0.22312,5e-05,20.51801]
[1744022312915,87.95,77287.1215,11.2,-0.22113,5e-05,20.42135]
[1744022312929,87.95,77287.1215,11.2,-0.22113,5e-05,20.42135]
[1744022312949,87.95,77287.1215,11.2,-0.22113,5e-05,20.42135]
[1744022313050,87.95,77287.1215,11.2,-0.22113,5e-05,20.42135]
[1744022313916,87.94,77296.6807,11.2,-0.22063,5e-05,20.39734]
[1744022314796,87.94,77296.6807,11.2,-0.22063,5e-05,20.39734]
[1744022315617,87.93,77296.6807,11.2,-0.2206,5e-05,20.39589]
[1744022315846,87.93,77296.6807,11.2,-0.2206,5e-05,20.39589]
[1744022315868,87.93,77296.6807,11.2,-0.2206,5e-05,20.39589]
[1744022315918,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022316203,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022316212,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022316444,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022316483,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022316491,87.92,77314.0666,11.2,-0.21973,5e-05,20.35409]
[1744022317870,87.9,77315.2966,11.2,-0.21963,5e-05,20.34893]
[1744022317920,87.88,77324.5838,11.2,-0.21913,5e-05,20.32519]
[1744022320319,87.87,77324.5838,11.2,-0.2191,5e-05,20.32353]
[1744022320923,87.86,77345.8863,11.2,-0.21805,5e-05,20.27279]
[1744022321017,87.86,77345.8863,11.2,-0.21805,5e-05,20.27279]
[1744022321132,87.86,77345.8863,11.2,-0.21805,5e-05,20.27279]
[1744022321169,87.86,77345.8863,11.2,-0.21805,5e-05,20.27279]
[1744022322238,87.87,77347.4463,11.2,-0.21798,5e-05,20.26965]
[1744022322345,87.87,77347.4463,11.2,-0.21798,5e-05,20.26965]
[1744022322925,87.87,77337.5945,11.2,-0.21847,5e-05,20.29302]
[1744022327930,87.88,77332.4187,11.2,-0.21874,5e-05,20.30608]
[1744022330174,87.88,77332.3492,11.2,-0.21874,5e-05,20.30635]
[1744022330281,87.88,77332.3492,11.2,-0.21874,5e-05,20.30635]
[1744022337410,87.87,77324.3974,11.2,-0.21912,5e-05,20.32463]
[1744022338616,87.87,77328.4774,11.2,-0.21892,5e-05,20.31503]
[1744022338943,87.87,77318.8674,11.2,-0.21939,5e-05,20.33724]
[1744022340292,87.87,77315.7799,11.2,-0.21953,5e-05,20.34408]
[1744022340581,87.87,77315.7799,11.2,-0.21953,5e-05,20.34408]
[1744022341522,87.87,77315.7799,11.2,-0.21953,5e-05,20.34408]
[1744022344955,87.86,77325.5276,11.2,-0.21903,5e-05,20.31963]
[1744022349681,87.85,77319.1561,11.2,-0.21933,5e-05,20.33406]
[1744022351939,87.85,77313.0867,11.2,-0.21961,5e-05,20.34747]
[1744022351962,87.84,77308.8798,11.2,-0.21981,5e-05,20.3568]
[1744022352398,87.84,77308.8798,11.2,-0.21981,5e-05,20.3568]
[1744022352963,87.84,77308.8278,11.2,-0.21981,5e-05,20.35701]
[1744022356032,87.84,77304.5995,11.2,-0.22002,5e-05,20.36689]
[1744022357968,87.87,77284.9446,11.2,-0.22104,5e-05,20.41607]
[1744022358510,87.87,77284.9446,11.2,-0.22104,5e-05,20.41607]
[1744022359970,87.86,77294.4203,11.2,-0.22057,5e-05,20.39351]
[1744022361206,87.86,77298.0046,11.2,-0.22039,5e-05,20.38486]
[1744022361218,87.86,77298.0046,11.2,-0.22039,5e-05,20.38486]
[1744022361254,87.86,77298.0046,11.2,-0.22039,5e-05,20.38486]
[1744022361368,87.86,77298.0046,11.2,-0.22039,5e-05,20.38486]
[1744022361972,87.84,77300.8,11.2,-0.2202,5e-05,20.37578]
[1744022362918,87.84,77300.8,11.2,-0.2202,5e-05,20.37578]
[1744022363834,87.82,77300.8,11.2,-0.22016,5e-05,20.37349]
[1744022363858,87.82,77300.8,11.2,-0.22016,5e-05,20.37349]
[1744022364023,87.81,77300.8,11.2,-0.22012,5e-05,20.3713]
[1744022364976,87.79,77310.0269,11.2,-0.21963,5e-05,20.34754]
[1744022365337,87.79,77310.0269,11.2,-0.21963,5e-05,20.34754]
[1744022365486,87.79,77310.0269,11.2,-0.21963,5e-05,20.34754]
[1744022366664,87.77,77314.3792,11.2,-0.21938,5e-05,20.33534]
[1744022367418,87.76,77314.3792,11.2,-0.21934,5e-05,20.33339]
[1744022367422,87.76,77314.3792,11.2,-0.21934,5e-05,20.33339]
[1744022367979,87.76,77316.8337,11.2,-0.21923,5e-05,20.32816]
[1744022368923,87.76,77316.8337,11.2,-0.21923,5e-05,20.32816]
[1744022370403,87.77,77312.6368,11.2,-0.21945,5e-05,20.33875]
[1744022372120,87.77,77309.1099,11.2,-0.21961,5e-05,20.34385]
[1744022372592,87.77,77309.1099,11.2,-0.21961,5e-05,20.34385]
[1744022372787,87.77,77309.1099,11.2,-0.21961,5e-05,20.34385]
[1744022372870,87.77,77309.1099,11.2,-0.21961,5e-05,20.34385]
[1744022374127,87.77,77309.1099,11.2,-0.21961,5e-05,20.3442]
[1744022375987,87.77,77342.9079,11.2,-0.21795,5e-05,20.26441]
[1744022376027,87.77,77342.9079,11.2,-0.21795,5e-05,20.26441]
[1744022376344,87.77,77342.9079,11.2,-0.21795,5e-05,20.26441]
[1744022376358,87.77,77342.9079,11.2,-0.21795,5e-05,20.26441]
[1744022377791,87.77,77346.8542,11.2,-0.21776,5e-05,20.25502]
[1744022377983,87.77,77346.8542,11.2,-0.21776,5e-05,20.25502]
[1744022379670,87.77,77347.8485,11.2,-0.21771,5e-05,20.25247]
[1744022379693,87.77,77347.8485,11.2,-0.21771,5e-05,20.25247]
[1744022381993,87.77,77332.391,11.2,-0.21845,5e-05,20.2885]
[1744022384977,87.76,77330.309,11.2,-0.21855,5e-05,20.2931]
[1744022384996,87.76,77341.965,11.2,-0.21798,5e-05,20.26558]
[1744022385083,87.76,77341.965,11.2,-0.21798,5e-05,20.26558]
[1744022385960,87.76,77341.965,11.2,-0.21798,5e-05,20.26558]
[1744022385983,87.76,77341.965,11.2,-0.21798,5e-05,20.26566]
[1744022386304,87.76,77341.965,11.2,-0.21798,5e-05,20.26566]
[1744022386617,87.76,77341.965,11.2,-0.21798,5e-05,20.26566]
[1744022386852,87.76,77341.965,11.2,-0.21798,5e-05,20.26566]
[1744022386998,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022387201,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022387458,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022387566,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022387822,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022387960,87.77,77346.3241,11.2,-0.21778,5e-05,20.25617]
[1744022389000,87.76,77371.7821,11.2,-0.21653,5e-05,20.19539]
[1744022391237,87.76,77378.8264,11.2,-0.21619,5e-05,20.17873]
[1744022391383,87.76,77378.8264,11.2,-0.21619,5e-05,20.17873]
[1744022391998,87.76,77378.8264,11.2,-0.21619,5e-05,20.17873]
[1744022392986,87.76,77372.5715,11.2,-0.21649,5e-05,20.19346]
[1744022393062,87.76,77367.3778,11.2,-0.21674,5e-05,20.20567]
[1744022393150,87.76,77367.3778,11.2,-0.21674,5e-05,20.20567]
[1744022393818,87.76,77367.3778,11.2,-0.21674,5e-05,20.20567]
[1744022393832,87.76,77367.3778,11.2,-0.21674,5e-05,20.20567]
[1744022393874,87.76,77367.3778,11.2,-0.21674,5e-05,20.20567]
[1744022394927,87.76,77367.3778,11.2,-0.21674,5e-05,20.20561]
[1744022395006,87.76,77358.3763,11.2,-0.21717,5e-05,20.22613]
[1744022395753,87.76,77358.3763,11.2,-0.21717,5e-05,20.22613]
[1744022397404,87.75,77361.758,11.2,-0.21698,5e-05,20.2169]
[1744022398820,87.74,77372.152,11.2,-0.21646,5e-05,20.19191]
[1744022399946,87.74,77372.152,11.2,-0.21646,5e-05,20.19191]
[1744022400162,87.74,77373.9157,11.2,-0.21637,5e-05,20.18753]
[1744022400174,87.74,77373.9157,11.2,-0.21637,5e-05,20.18753]
[1744022401281,87.74,77373.9157,11.2,-0.21637,5e-05,20.18721]
[1744022402850,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403304,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403400,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403572,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403661,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403840,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403944,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022403959,87.73,77362.9414,11.2,-0.21689,5e-05,20.21259]
[1744022404187,87.73,77367.4688,11.2,-0.21666,5e-05,20.20153]
[1744022404594,87.73,77367.4688,11.2,-0.21666,5e-05,20.20153]
[1744022405223,87.73,77367.4688,11.2,-0.21666,5e-05,20.20109]
[1744022405343,87.73,77367.4688,11.2,-0.21666,5e-05,20.20109]
[1744022406030,87.73,77339.2305,11.2,-0.21803,5e-05,20.26742]
[1744022406858,87.73,77339.2305,11.2,-0.21803,5e-05,20.26742]
[1744022407705,87.72,77339.2305,11.2,-0.21801,5e-05,20.26656]
[1744022407889,87.72,77339.2305,11.2,-0.21801,5e-05,20.26656]
[1744022408583,87.71,77339.2305,11.2,-0.218,5e-05,20.26572]
[1744022408611,87.71,77339.2305,11.2,-0.218,5e-05,20.26572]
[1744022408879,87.71,77339.2305,11.2,-0.218,5e-05,20.26572]
[1744022408923,87.71,77339.2305,11.2,-0.218,5e-05,20.26572]
[1744022409055,87.71,77339.2305,11.2,-0.218,5e-05,20.26572]
[1744022409304,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022409307,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022409415,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022409542,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022409743,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022410286,87.71,77339.2305,11.2,-0.21798,5e-05,20.265]
[1744022411066,87.7,77339.2305,11.2,-0.21797,5e-05,20.2642]
[1744022411634,87.7,77339.2305,11.2,-0.21797,5e-05,20.2642]
[1744022411919,87.7,77339.2305,11.2,-0.21796,5e-05,20.26355]
[1744022412932,87.7,77354.5545,11.2,-0.21721,5e-05,20.22748]
[1744022413151,87.7,77354.5545,11.2,-0.21721,5e-05,20.22748]
[1744022413711,87.7,77354.5545,11.2,-0.21721,5e-05,20.22748]
[1744022414366,87.7,77354.5545,11.2,-0.21721,5e-05,20.22748]
[1744022417041,87.7,77354.5545,11.2,-0.21721,5e-05,20.22764]
[1744022416960,87.7,77311.3876,11.2,-0.21932,5e-05,20.32931]
[1744022418389,87.7,77311.3876,11.2,-0.21932,5e-05,20.3294]
[1744022419045,87.7,77289.2868,11.2,-0.22041,5e-05,20.3813]
[1744022421998,87.71,77263.0271,11.2,-0.22173,5e-05,20.44403]
[1744022422459,87.71,77263.0271,11.2,-0.22173,5e-05,20.44403]
[1744022422666,87.71,77263.0271,11.2,-0.22173,5e-05,20.44403]
[1744022423048,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423563,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423569,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423576,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423589,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423601,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022423614,87.73,77252.1268,11.2,-0.22231,5e-05,20.47155]
[1744022424371,87.73,77252.1268,11.2,-0.22233,5e-05,20.47249]
[1744022424650,87.73,77252.1268,11.2,-0.22233,5e-05,20.47249]
[1744022425566,87.73,77252.1268,11.2,-0.22233,5e-05,20.47249]
[1744022426487,87.74,77252.1268,11.2,-0.22233,5e-05,20.47256]
[1744022426506,87.74,77252.1268,11.2,-0.22233,5e-05,20.47256]
[1744022428040,87.74,77227.1668,11.2,-0.22356,5e-05,20.53078]
[1744022429320,87.74,77230.1968,11.2,-0.22341,5e-05,20.52374]
[1744022429329,87.74,77230.1968,11.2,-0.22341,5e-05,20.52374]
[1744022430464,87.74,77230.1968,11.2,-0.22341,5e-05,20.52376]
[1744022431353,87.74,77230.1968,11.2,-0.22339,5e-05,20.52003]
[1744022432063,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022432083,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022432654,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022432704,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022433448,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022433519,87.74,77207.1662,11.2,-0.22453,5e-05,20.57343]
[1744022434151,87.74,77207.1662,11.2,-0.22453,5e-05,20.57343]
[1744022434762,87.74,77207.1662,11.2,-0.22453,5e-05,20.57343]
[1744022434886,87.74,77207.1662,11.2,-0.22453,5e-05,20.57343]
[1744022435342,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022435461,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022435498,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022435517,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022436418,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022436426,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022436608,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022436967,87.74,77207.1662,11.2,-0.22453,5e-05,20.57345]
[1744022438070,87.74,77166.2168,11.2,-0.22657,5e-05,20.66796]
[1744022439643,87.73,77161.0702,11.2,-0.22683,5e-05,20.67969]
[1744022439829,87.73,77161.0702,11.2,-0.22683,5e-05,20.67969]
[1744022440091,87.73,77161.0702,11.2,-0.22682,5e-05,20.67955]
[1744022442364,87.73,77159.2899,11.2,-0.22691,5e-05,20.6834]
[1744022442385,87.73,77159.2899,11.2,-0.22691,5e-05,20.6834]
[1744022445078,87.73,77185.6033,11.2,-0.22559,5e-05,20.6224]
[1744022446030,87.73,77185.6033,11.2,-0.22559,5e-05,20.6224]
[1744022446062,87.73,77185.6033,11.2,-0.22559,5e-05,20.6224]
[1744022447939,87.73,77187.4192,11.2,-0.22549,5e-05,20.61808]
[1744022448043,87.73,77187.4192,11.2,-0.22549,5e-05,20.61808]
[1744022450085,87.73,77207.9986,11.2,-0.22447,5e-05,20.57037]
[1744022451060,87.73,77207.9986,11.2,-0.22447,5e-05,20.57037]
[1744022451125,87.73,77205.7789,11.2,-0.22458,5e-05,20.5755]
[1744022453136,87.73,77206.6866,11.2,-0.22453,5e-05,20.57337]
[1744022453964,87.73,77206.6866,11.2,-0.22453,5e-05,20.57337]
[1744022460893,87.73,77198.2391,11.2,-0.22495,5e-05,20.59281]
[1744022461027,87.73,77198.2391,11.2,-0.22495,5e-05,20.59281]
[1744022461686,87.73,77193.1857,11.2,-0.2252,5e-05,20.60446]
[1744022462104,87.72,77184.2852,11.2,-0.22564,5e-05,20.62498]
[1744022462277,87.72,77184.2852,11.2,-0.22564,5e-05,20.62498]
[1744022462956,87.72,77184.2852,11.2,-0.22564,5e-05,20.62485]
[1744022463420,87.72,77184.2852,11.2,-0.22564,5e-05,20.62485]
[1744022463432,87.72,77184.2852,11.2,-0.22564,5e-05,20.62485]
[1744022463457,87.72,77184.2852,11.2,-0.22564,5e-05,20.62485]
[1744022463941,87.72,77184.2852,11.2,-0.22564,5e-05,20.62485]
[1744022463999,87.72,77184.2852,11.2,-0.22564,5e-05,20.62482]
[1744022465941,87.72,77184.2852,11.2,-0.22564,5e-05,20.62465]
[1744022466344,87.72,77184.2852,11.2,-0.22563,5e-05,20.62446]
[1744022466709,87.72,77184.2852,11.2,-0.22563,5e-05,20.62446]
[1744022468112,87.7,77117.9243,11.2,-0.22891,5e-05,20.77466]
[1744022469253,87.68,77117.9243,11.2,-0.22886,5e-05,20.77221]
[1744022469346,87.68,77117.9243,11.2,-0.22886,5e-05,20.77221]
[1744022470591,87.66,77118.6803,11.2,-0.22878,5e-05,20.76814]
[1744022471872,87.63,77118.6803,11.2,-0.22872,5e-05,20.76546]
[1744022471887,87.63,77118.6803,11.2,-0.22872,5e-05,20.76546]
[1744022472057,87.63,77118.6803,11.2,-0.22872,5e-05,20.76546]
[1744022472078,87.63,77118.6803,11.2,-0.22872,5e-05,20.76546]
[1744022472258,87.61,77118.6803,11.2,-0.22867,5e-05,20.76281]
[1744022473016,87.61,77118.6803,11.2,-0.22867,5e-05,20.76281]
[1744022473067,87.61,77118.6803,11.2,-0.22867,5e-05,20.76281]
[1744022473109,87.61,77118.6803,11.2,-0.22867,5e-05,20.76281]
[1744022473117,87.59,77102.6331,11.2,-0.22943,5e-05,20.79705]
[1744022474830,87.57,77102.6331,11.2,-0.22938,5e-05,20.79464]
[1744022476087,87.55,77102.6331,11.2,-0.22934,5e-05,20.79233]
[1744022476116,87.55,77102.6331,11.2,-0.22934,5e-05,20.79233]
[1744022476120,87.53,77112.3677,11.2,-0.2288,5e-05,20.76775]
[1744022477142,87.51,77112.3677,11.2,-0.22876,5e-05,20.76558]
[1744022478081,87.51,77112.3677,11.2,-0.22876,5e-05,20.76558]
[1744022479811,87.48,77112.0774,11.2,-0.22869,5e-05,20.76208]
[1744022481978,87.44,77113.7856,11.2,-0.22853,5e-05,20.75425]
[1744022481998,87.44,77113.7856,11.2,-0.22853,5e-05,20.75425]
[1744022483880,87.41,77112.6873,11.2,-0.22851,5e-05,20.75279]
[1744022484515,87.39,77112.6873,11.2,-0.22847,5e-05,20.75114]
[1744022484840,87.39,77112.6873,11.2,-0.22847,5e-05,20.75114]
[1744022485130,87.38,77123.9456,11.2,-0.22788,5e-05,20.7236]
[1744022485440,87.38,77123.9456,11.2,-0.22788,5e-05,20.7236]
[1744022487132,87.37,77140.3295,11.2,-0.22703,5e-05,20.68447]
[1744022488513,87.36,77142.6541,11.2,-0.22689,5e-05,20.67808]
[1744022488911,87.36,77142.6541,11.2,-0.22689,5e-05,20.67808]
[1744022489151,87.35,77142.6541,11.2,-0.22687,5e-05,20.67712]
[1744022491850,87.34,77147.5723,11.2,-0.22656,5e-05,20.66017]
[1744022491889,87.34,77147.5723,11.2,-0.22656,5e-05,20.66017]
[1744022493513,87.33,77154.2043,11.2,-0.22621,5e-05,20.64364]
[1744022493896,87.33,77154.2043,11.2,-0.22621,5e-05,20.64364]
[1744022494786,87.33,77154.2043,11.2,-0.2262,5e-05,20.64312]
[1744022495218,87.32,77154.2043,11.2,-0.22619,5e-05,20.6425]
[1744022495237,87.32,77154.2043,11.2,-0.22619,5e-05,20.6425]
[1744022495291,87.32,77154.2043,11.2,-0.22619,5e-05,20.6425]
[1744022495384,87.32,77154.2043,11.2,-0.22619,5e-05,20.6425]
[1744022495828,87.32,77154.2043,11.2,-0.22619,5e-05,20.6425]
[1744022498143,87.31,77184.5255,11.2,-0.22466,5e-05,20.57135]
[1744022498429,87.31,77184.5255,11.2,-0.22466,5e-05,20.57135]
[1744022498659,87.31,77184.5255,11.2,-0.22466,5e-05,20.57135]
[1744022500046,87.31,77184.5255,11.2,-0.22466,5e-05,20.57138]
[1744022500807,87.31,77184.5255,11.2,-0.22466,5e-05,20.57137]
[1744022501120,87.31,77184.5255,11.2,-0.22466,5e-05,20.57137]
[1744022501288,87.31,77184.5255,11.2,-0.22466,5e-05,20.57134]
[1744022501988,87.31,77184.5255,11.2,-0.22466,5e-05,20.57134]
[1744022502173,87.31,77184.5255,11.2,-0.22466,5e-05,20.57133]
[1744022502260,87.31,77184.5255,11.2,-0.22466,5e-05,20.57133]
[1744022502627,87.31,77184.5255,11.2,-0.22466,5e-05,20.57133]
[1744022502735,87.31,77184.5255,11.2,-0.22466,5e-05,20.57133]
[1744022504932,87.31,77186.5783,11.2,-0.22455,5e-05,20.56659]
[1744022505851,87.32,77186.5783,11.2,-0.22455,5e-05,20.56662]
[1744022507078,87.32,77186.5783,11.2,-0.22456,5e-05,20.56677]
[1744022509037,87.32,77178.7624,11.2,-0.22495,5e-05,20.58496]
[1744022509086,87.32,77178.7624,11.2,-0.22495,5e-05,20.58496]
[1744022509154,87.31,77164.0801,11.2,-0.22568,5e-05,20.61883]
[1744022509716,87.31,77164.0801,11.2,-0.22568,5e-05,20.61883]
[1744022510575,87.31,77162.5744,11.2,-0.22575,5e-05,20.62201]
[1744022510657,87.31,77162.5744,11.2,-0.22575,5e-05,20.62201]
[1744022511156,87.3,77145.8927,11.2,-0.22657,5e-05,20.65997]
[1744022516692,87.29,77129.7296,11.2,-0.22735,5e-05,20.69572]
[1744022518824,87.29,77129.7296,11.2,-0.22735,5e-05,20.6956]
[1744022518830,87.29,77129.7296,11.2,-0.22735,5e-05,20.6956]
[1744022518835,87.29,77129.7296,11.2,-0.22735,5e-05,20.6956]
[1744022520123,87.29,77129.7296,11.2,-0.22735,5e-05,20.6955]
[1744022521975,87.28,77133.3396,11.2,-0.22714,5e-05,20.6859]
[1744022522462,87.27,77133.3396,11.2,-0.22712,5e-05,20.68491]
[1744022523342,87.26,77137.4153,11.2,-0.2269,5e-05,20.67457]
[1744022523360,87.26,77137.4153,11.2,-0.2269,5e-05,20.67457]
[1744022525502,87.25,77129.1696,11.2,-0.22729,5e-05,20.69245]
[1744022525980,87.25,77129.1696,11.2,-0.22729,5e-05,20.69245]
[1744022525989,87.25,77129.1696,11.2,-0.22729,5e-05,20.69245]
[1744022525998,87.25,77129.1696,11.2,-0.22729,5e-05,20.69245]
[1744022527041,87.25,77129.1696,11.2,-0.22729,5e-05,20.6923]
[1744022527046,87.25,77129.1696,11.2,-0.22729,5e-05,20.6923]
[1744022527155,87.25,77129.1696,11.2,-0.22729,5e-05,20.6923]
[1744022527172,87.25,77112.647,11.2,-0.22812,5e-05,20.73039]
[1744022528029,87.25,77112.647,11.2,-0.22812,5e-05,20.73039]
[1744022528081,87.25,77112.647,11.2,-0.22812,5e-05,20.73037]
[1744022530290,87.25,77113.2067,11.2,-0.22808,5e-05,20.72877]
[1744022530376,87.25,77113.2067,11.2,-0.22808,5e-05,20.72877]
[1744022530422,87.25,77113.2067,11.2,-0.22808,5e-05,20.72877]
[1744022530440,87.25,77113.2067,11.2,-0.22808,5e-05,20.72877]
[1744022530535,87.25,77113.2067,11.2,-0.22808,5e-05,20.72877]
[1744022531941,87.25,77112.1359,11.2,-0.22813,5e-05,20.73109]
[1744022531990,87.25,77112.1359,11.2,-0.22813,5e-05,20.73109]
[1744022532390,87.24,77112.1359,11.2,-0.22813,5e-05,20.73094]
[1744022534994,87.23,77111.3341,11.2,-0.22815,5e-05,20.7316]
[1744022535515,87.23,77111.3341,11.2,-0.22813,5e-05,20.73076]
[1744022537133,87.22,77111.3341,11.2,-0.22811,5e-05,20.72994]
[1744022537185,87.21,77122.9094,11.2,-0.22751,5e-05,20.70198]
[1744022538142,87.21,77122.9094,11.2,-0.22751,5e-05,20.70198]
[1744022538170,87.21,77122.9094,11.2,-0.22751,5e-05,20.70198]
[1744022539778,87.19,77123.7585,11.2,-0.22742,5e-05,20.69789]
[1744022540872,87.18,77133.2882,11.2,-0.22692,5e-05,20.67438]
[1744022543712,87.17,77139.4813,11.2,-0.22658,5e-05,20.65888]
[1744022544244,87.17,77139.4813,11.2,-0.22658,5e-05,20.65856]
[1744022544524,87.17,77139.4813,11.2,-0.22658,5e-05,20.65856]
[1744022545205,87.16,77139.4813,11.2,-0.22657,5e-05,20.65814]
[1744022545610,87.16,77139.4813,11.2,-0.22657,5e-05,20.65814]
[1744022546915,87.16,77151.0318,11.2,-0.22597,5e-05,20.63063]
[1744022549793,87.16,77153.6669,11.2,-0.22583,5e-05,20.62417]
[1744022549797,87.16,77153.6669,11.2,-0.22583,5e-05,20.62417]
[1744022549983,87.16,77153.6669,11.2,-0.22583,5e-05,20.62417]
[1744022549995,87.16,77153.6669,11.2,-0.22583,5e-05,20.62417]
[1744022550480,87.16,77153.6669,11.2,-0.22583,5e-05,20.62398]
[1744022550557,87.16,77153.6669,11.2,-0.22583,5e-05,20.62398]
[1744022552957,87.16,77176.916,11.2,-0.22465,5e-05,20.5666]
[1744022556235,87.16,77180.5828,11.2,-0.22447,5e-05,20.55819]
[1744022556844,87.16,77180.5828,11.2,-0.22447,5e-05,20.55819]
[1744022556856,87.16,77180.5828,11.2,-0.22447,5e-05,20.55819]
[1744022560187,87.18,77183.4957,11.2,-0.22436,5e-05,20.55321]
[1744022563667,87.2,77181.5371,11.2,-0.2245,5e-05,20.56018]
[1744022565859,87.21,77186.8187,11.2,-0.22427,5e-05,20.54922]
[1744022568886,87.23,77190.7727,11.2,-0.22411,5e-05,20.54219]
[1744022569071,87.23,77190.7727,11.2,-0.22413,5e-05,20.543]
[1744022569932,87.23,77190.7727,11.2,-0.22413,5e-05,20.543]
[1744022570096,87.23,77190.7727,11.2,-0.22413,5e-05,20.543]
[1744022570581,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022570662,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022570740,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022571065,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022571131,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022571245,87.24,77198.7035,11.2,-0.22374,5e-05,20.52515]
[1744022571150,87.24,77198.7035,11.2,-0.22376,5e-05,20.52605]
[1744022571675,87.24,77198.7035,11.2,-0.22376,5e-05,20.52605]
[1744022571706,87.24,77198.7035,11.2,-0.22376,5e-05,20.52605]
[1744022572096,87.24,77198.7035,11.2,-0.22376,5e-05,20.52592]
[1744022572659,87.24,77198.7035,11.2,-0.22376,5e-05,20.52592]
[1744022573743,87.24,77198.7035,11.2,-0.22375,5e-05,20.52573]
[1744022573976,87.24,77198.7035,11.2,-0.22375,5e-05,20.52573]
[1744022575117,87.24,77234.8941,11.2,-0.22195,5e-05,20.44062]
[1744022578289,87.24,77240.0139,11.2,-0.22168,5e-05,20.42809]
[1744022579140,87.24,77240.0139,11.2,-0.22168,5e-05,20.42809]
[1744022579145,87.24,77240.0139,11.2,-0.22168,5e-05,20.42815]
[1744022582166,87.27,77252.2641,11.2,-0.22116,5e-05,20.40388]
[1744022582855,87.27,77252.2641,11.2,-0.22116,5e-05,20.40388]
[1744022582964,87.27,77252.2641,11.2,-0.22116,5e-05,20.40388]
[1744022583442,87.27,77252.2641,11.2,-0.22117,5e-05,20.40408]
[1744022584243,87.27,77252.2641,11.2,-0.22117,5e-05,20.40416]
[1744022584611,87.27,77252.2641,11.2,-0.22117,5e-05,20.40416]
[1744022584734,87.27,77252.2641,11.2,-0.22117,5e-05,20.40416]
[1744022585038,87.27,77252.2641,11.2,-0.22117,5e-05,20.40416]
[1744022585190,87.28,77252.2641,11.2,-0.22117,5e-05,20.40423]
[1744022585955,87.28,77252.2641,11.2,-0.22117,5e-05,20.40423]
[1744022586189,87.28,77252.2641,11.2,-0.22117,5e-05,20.40423]
[1744022586909,87.28,77252.2641,11.2,-0.22117,5e-05,20.40436]
[1744022588210,87.28,77208.1865,11.2,-0.22336,5e-05,20.50788]
[1744022588581,87.28,77208.1865,11.2,-0.22336,5e-05,20.50788]
[1744022588732,87.28,77208.1865,11.2,-0.22336,5e-05,20.50788]
[1744022589508,87.28,77208.1865,11.2,-0.22337,5e-05,20.50794]
[1744022589857,87.28,77208.1865,11.2,-0.22337,5e-05,20.50794]
[1744022590664,87.28,77208.1865,11.2,-0.22337,5e-05,20.50797]
[1744022591843,87.28,77208.1865,11.2,-0.22337,5e-05,20.508]
[1744022591903,87.28,77208.1865,11.2,-0.22337,5e-05,20.508]
[1744022592282,87.28,77208.1865,11.2,-0.22337,5e-05,20.50804]
[1744022592625,87.28,77208.1865,11.2,-0.22337,5e-05,20.50804]
[1744022592761,87.28,77208.1865,11.2,-0.22337,5e-05,20.50804]
[1744022594248,87.28,77197.0356,11.2,-0.22393,5e-05,20.53422]
[1744022594632,87.28,77197.0356,11.2,-0.22393,5e-05,20.53422]
[1744022594734,87.28,77197.0356,11.2,-0.22393,5e-05,20.53422]
[1744022595128,87.28,77197.0356,11.2,-0.22393,5e-05,20.53422]
[1744022595189,87.28,77197.0356,11.2,-0.22393,5e-05,20.53422]
[1744022596256,87.29,77184.2522,11.2,-0.22459,5e-05,20.56511]
[1744022597980,87.29,77185.532,11.2,-0.22453,5e-05,20.56252]
[1744022598016,87.29,77185.532,11.2,-0.22453,5e-05,20.56252]
[1744022599271,87.3,77180.5,11.2,-0.22479,5e-05,20.57477]
[1744022599825,87.3,77180.5,11.2,-0.22479,5e-05,20.57477]
[1744022600014,87.3,77180.5,11.2,-0.22479,5e-05,20.57477]
[1744022601905,87.3,77175.5432,11.2,-0.22505,5e-05,20.58668]
[1744022602519,87.3,77175.5432,11.2,-0.22504,5e-05,20.58658]
[1744022602609,87.3,77175.5432,11.2,-0.22504,5e-05,20.58658]
[1744022602703,87.3,77175.5432,11.2,-0.22504,5e-05,20.58658]
[1744022602756,87.3,77175.5432,11.2,-0.22504,5e-05,20.58658]
[1744022604264,87.3,77188.7454,11.2,-0.22438,5e-05,20.55587]
[1744022607469,87.3,77192.3964,11.2,-0.2242,5e-05,20.54752]
[1744022607518,87.3,77192.3964,11.2,-0.2242,5e-05,20.54752]
[1744022607687,87.3,77192.3964,11.2,-0.2242,5e-05,20.54752]
[1744022608201,87.3,77192.3964,11.2,-0.2242,5e-05,20.54752]
[1744022608621,87.3,77186.2241,11.2,-0.22452,5e-05,20.56229]
[1744022609575,87.31,77186.2241,11.2,-0.22453,5e-05,20.56265]
[1744022609857,87.31,77186.2241,11.2,-0.22453,5e-05,20.56265]
[1744022610273,87.31,77186.2241,11.2,-0.22453,5e-05,20.56265]
[1744022610397,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022610612,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022610776,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022610788,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022610992,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022611006,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022611083,87.31,77184.2661,11.2,-0.22463,5e-05,20.56724]
[1744022611237,87.31,77184.2661,11.2,-0.2246,5e-05,20.5635]
[1744022611342,87.31,77184.2661,11.2,-0.2246,5e-05,20.5635]
[1744022612273,87.31,77229.6144,11.2,-0.22234,5e-05,20.45747]
[1744022612757,87.31,77229.6144,11.2,-0.22234,5e-05,20.45747]
[1744022613846,87.31,77229.6144,11.2,-0.22234,5e-05,20.45737]
[1744022613850,87.31,77229.6144,11.2,-0.22234,5e-05,20.45737]
[1744022613851,87.31,77229.6144,11.2,-0.22234,5e-05,20.45737]
[1744022613856,87.31,77229.6144,11.2,-0.22234,5e-05,20.45737]
[1744022613966,87.3,77229.6144,11.2,-0.22234,5e-05,20.45726]
[1744022615097,87.3,77229.6144,11.2,-0.22234,5e-05,20.45726]
[1744022615111,87.3,77229.6144,11.2,-0.22234,5e-05,20.45726]
[1744022615574,87.31,77229.6144,11.2,-0.22234,5e-05,20.4574]
[1744022616489,87.31,77229.6144,11.2,-0.22234,5e-05,20.45753]
[1744022616797,87.31,77229.6144,11.2,-0.22234,5e-05,20.45753]
[1744022616987,87.31,77229.6144,11.2,-0.22234,5e-05,20.45753]
[1744022617162,87.31,77229.6144,11.2,-0.22234,5e-05,20.45753]
[1744022617981,87.31,77229.6144,11.2,-0.22234,5e-05,20.45764]
[1744022618317,87.31,77229.6144,11.2,-0.22235,5e-05,20.45774]
[1744022618412,87.31,77229.6144,11.2,-0.22235,5e-05,20.45774]
[1744022618851,87.31,77229.6144,11.2,-0.22235,5e-05,20.45774]
[1744022620281,87.32,77198.9076,11.2,-0.22389,5e-05,20.53037]
[1744022621890,87.32,77198.9447,11.2,-0.2239,5e-05,20.53101]
[1744022621928,87.32,77198.9447,11.2,-0.2239,5e-05,20.53101]
[1744022622004,87.32,77198.9447,11.2,-0.2239,5e-05,20.53101]
[1744022623168,87.33,77198.9447,11.2,-0.22391,5e-05,20.53165]
[1744022625497,87.34,77199.5918,11.2,-0.22392,5e-05,20.53228]
[1744022630814,87.37,77195.968,11.2,-0.22417,5e-05,20.54394]
[1744022633028,87.38,77198.7957,11.2,-0.22405,5e-05,20.53846]
[1744022636299,87.4,77211.4775,11.2,-0.22345,5e-05,20.51087]
[1744022636910,87.4,77211.4775,11.2,-0.22345,5e-05,20.51087]
[1744022637114,87.4,77211.4775,11.2,-0.22345,5e-05,20.51087]
[1744022639344,87.4,77211.9572,11.2,-0.22343,5e-05,20.51002]
[1744022639423,87.4,77211.9572,11.2,-0.22343,5e-05,20.51002]
[1744022639442,87.4,77211.9572,11.2,-0.22343,5e-05,20.51002]
[1744022639850,87.4,77211.9572,11.2,-0.22343,5e-05,20.51002]
[1744022640479,87.4,77211.9572,11.2,-0.22344,5e-05,20.51011]
[1744022640488,87.4,77211.9572,11.2,-0.22344,5e-05,20.51011]
[1744022641245,87.4,77211.9572,11.2,-0.22344,5e-05,20.51011]
[1744022641328,87.4,77217.1468,11.2,-0.22318,5e-05,20.49808]
[1744022642588,87.4,77224.555,11.2,-0.22281,5e-05,20.48089]
[1744022642843,87.4,77224.555,11.2,-0.22281,5e-05,20.48089]
[1744022642901,87.4,77224.555,11.2,-0.22281,5e-05,20.48089]
[1744022643066,87.4,77224.555,11.2,-0.22281,5e-05,20.48089]
[1744022643176,87.4,77224.555,11.2,-0.22281,5e-05,20.48089]
[1744022643352,87.4,77221.7657,11.2,-0.22295,5e-05,20.48753]
[1744022644793,87.4,77224.3016,11.2,-0.22282,5e-05,20.48147]
[1744022644845,87.4,77224.3016,11.2,-0.22282,5e-05,20.48147]
[1744022645300,87.4,77224.3016,11.2,-0.22282,5e-05,20.48147]
[1744022646356,87.4,77253.661,11.2,-0.22136,5e-05,20.41234]
[1744022647043,87.4,77253.661,11.2,-0.22136,5e-05,20.41234]
[1744022647329,87.4,77253.661,11.2,-0.22136,5e-05,20.41234]
[1744022647357,87.4,77267.1525,11.2,-0.22069,5e-05,20.38045]
[1744022647654,87.4,77267.1525,11.2,-0.22069,5e-05,20.38045]
[1744022648358,87.39,77281.7596,11.2,-0.21997,5e-05,20.34592]
[1744022648885,87.39,77281.7596,11.2,-0.21997,5e-05,20.34592]
[1744022648995,87.39,77281.7596,11.2,-0.21997,5e-05,20.34592]
[1744022649509,87.39,77281.7596,11.2,-0.21996,5e-05,20.34574]
[1744022650418,87.39,77284.3284,11.2,-0.21983,5e-05,20.33952]
[1744022650507,87.39,77284.3284,11.2,-0.21983,5e-05,20.33952]
[1744022651362,87.39,77284.5849,11.2,-0.21982,5e-05,20.33898]
[1744022651558,87.39,77284.5849,11.2,-0.21982,5e-05,20.33898]
[1744022651905,87.39,77284.5849,11.2,-0.21982,5e-05,20.33898]
[1744022652581,87.39,77285.7741,11.2,-0.21976,5e-05,20.33625]
[1744022652998,87.39,77285.7741,11.2,-0.21976,5e-05,20.33625]
[1744022653199,87.39,77285.7741,11.2,-0.21976,5e-05,20.33625]
[1744022653247,87.39,77285.7741,11.2,-0.21976,5e-05,20.33625]
[1744022653364,87.39,77290.4598,11.2,-0.21953,5e-05,20.3253]
[1744022654937,87.39,77290.4598,11.2,-0.21953,5e-05,20.32516]
[1744022655030,87.39,77290.4598,11.2,-0.21953,5e-05,20.32516]
[1744022655220,87.39,77290.4598,11.2,-0.21953,5e-05,20.32516]
[1744022655823,87.39,77290.4598,11.2,-0.21953,5e-05,20.32507]
[1744022657368,87.39,77321.9245,11.2,-0.21798,5e-05,20.25068]
[1744022658141,87.39,77321.9245,11.2,-0.21798,5e-05,20.25068]
[1744022659854,87.39,77330.1957,11.2,-0.21757,5e-05,20.23102]
[1744022659878,87.39,77330.1957,11.2,-0.21757,5e-05,20.23102]
[1744022660855,87.39,77330.1957,11.2,-0.21757,5e-05,20.23096]
[1744022661156,87.39,77330.1957,11.2,-0.21757,5e-05,20.23089]
[1744022662739,87.39,77313.9097,11.2,-0.21837,5e-05,20.26945]
[1744022664032,87.39,77313.9097,11.2,-0.21837,5e-05,20.26945]
[1744022664081,87.39,77313.9097,11.2,-0.21837,5e-05,20.26945]
[1744022664285,87.39,77313.9097,11.2,-0.21837,5e-05,20.26945]
[1744022664290,87.39,77313.9097,11.2,-0.21837,5e-05,20.26947]
[1744022664642,87.39,77313.9097,11.2,-0.21837,5e-05,20.26947]
[1744022665318,87.39,77313.9097,11.2,-0.21837,5e-05,20.26947]
[1744022665352,87.39,77313.9097,11.2,-0.21837,5e-05,20.26947]
[1744022665376,87.39,77297.7093,11.2,-0.21917,5e-05,20.30756]
[1744022667080,87.39,77297.7093,11.2,-0.21917,5e-05,20.30769]
[1744022667135,87.39,77297.7093,11.2,-0.21917,5e-05,20.30769]
[1744022667143,87.39,77297.7093,11.2,-0.21917,5e-05,20.30769]
[1744022667227,87.39,77297.7093,11.2,-0.21917,5e-05,20.30769]
[1744022667291,87.39,77297.7093,11.2,-0.21917,5e-05,20.30769]
[1744022668783,87.39,77320.5354,11.2,-0.21805,5e-05,20.25382]
[1744022669531,87.39,77320.5354,11.2,-0.21805,5e-05,20.25382]
[1744022670074,87.39,77320.5354,11.2,-0.21805,5e-05,20.25382]
[1744022671382,87.38,77339.4146,11.2,-0.21709,5e-05,20.2049]
[1744022674401,87.38,77342.1252,11.2,-0.21696,5e-05,20.19844]
[1744022674413,87.38,77342.1252,11.2,-0.21696,5e-05,20.19844]
[1744022675047,87.38,77342.1252,11.2,-0.21696,5e-05,20.19844]
[1744022675052,87.38,77342.1252,11.2,-0.21696,5e-05,20.19844]
[1744022677038,87.38,77342.1252,11.2,-0.21695,5e-05,20.19834]
[1744022677847,87.38,77332.6193,11.2,-0.21742,5e-05,20.22079]
[1744022678435,87.38,77332.6193,11.2,-0.21742,5e-05,20.22079]
[1744022679010,87.38,77332.6193,11.2,-0.21742,5e-05,20.2209]
[1744022680161,87.38,77332.6193,11.2,-0.21742,5e-05,20.2209]
[1744022680274,87.38,77332.6193,11.2,-0.21742,5e-05,20.2209]
[1744022680312,87.38,77332.6193,11.2,-0.21742,5e-05,20.2209]
[1744022680366,87.38,77332.6193,11.2,-0.21742,5e-05,20.221]
[1744022680573,87.38,77332.6193,11.2,-0.21742,5e-05,20.221]
[1744022680674,87.38,77332.6193,11.2,-0.21742,5e-05,20.221]
[1744022681047,87.38,77332.6193,11.2,-0.21742,5e-05,20.221]
[1744022683024,87.38,77337.9324,11.2,-0.21716,5e-05,20.20816]
[1744022683093,87.38,77337.9324,11.2,-0.21716,5e-05,20.20816]
[1744022683299,87.38,77337.9324,11.2,-0.21716,5e-05,20.20816]
[1744022683496,87.38,77337.9324,11.2,-0.21716,5e-05,20.20808]
[1744022684067,87.38,77337.9324,11.2,-0.21716,5e-05,20.20808]
[1744022684896,87.38,77314.8256,11.2,-0.21828,5e-05,20.26259]
[1744022685990,87.38,77314.8256,11.2,-0.21828,5e-05,20.26259]
[1744022686071,87.38,77314.8256,11.2,-0.21828,5e-05,20.26212]
[1744022686980,87.38,77314.8256,11.2,-0.21828,5e-05,20.26212]
[1744022687028,87.38,77314.8256,11.2,-0.21828,5e-05,20.26212]
[1744022687236,87.38,77314.8256,11.2,-0.21828,5e-05,20.26212]
[1744022687386,87.38,77314.8256,11.2,-0.21828,5e-05,20.26223]
[1744022687584,87.38,77314.8256,11.2,-0.21828,5e-05,20.26223]
[1744022688652,87.38,77314.8256,11.2,-0.21828,5e-05,20.26217]
[1744022689615,87.38,77314.8256,11.2,-0.21827,5e-05,20.26188]
[1744022689620,87.38,77314.8256,11.2,-0.21827,5e-05,20.26188]
[1744022689958,87.38,77314.8256,11.2,-0.21827,5e-05,20.26188]
[1744022690128,87.38,77314.8256,11.2,-0.21827,5e-05,20.26188]
[1744022690160,87.37,77314.8256,11.2,-0.21827,5e-05,20.26166]
[1744022690938,87.37,77336.1792,11.2,-0.21722,5e-05,20.21125]
[1744022691534,87.37,77336.1792,11.2,-0.21722,5e-05,20.21125]
[1744022691688,87.37,77336.1792,11.2,-0.21722,5e-05,20.21125]
[1744022693960,87.38,77322.4987,11.2,-0.2179,5e-05,20.24388]
[1744022695522,87.38,77321.6322,11.2,-0.21794,5e-05,20.24601]
[1744022695548,87.38,77321.6322,11.2,-0.21794,5e-05,20.24601]
[1744022696293,87.38,77321.6322,11.2,-0.21794,5e-05,20.24601]
[1744022697528,87.38,77321.3908,11.2,-0.21796,5e-05,20.24673]
[1744022698971,87.38,77321.3908,11.2,-0.21796,5e-05,20.2468]
[1744022698999,87.38,77321.3908,11.2,-0.21796,5e-05,20.2468]
[1744022699044,87.38,77321.3908,11.2,-0.21796,5e-05,20.24686]
[1744022699934,87.38,77321.3908,11.2,-0.21796,5e-05,20.24686]
[1744022700532,87.38,77321.3908,11.2,-0.21796,5e-05,20.24679]
[1744022701414,87.38,77323.059,11.2,-0.21788,5e-05,20.24296]
[1744022702006,87.38,77323.059,11.2,-0.21788,5e-05,20.24296]
[1744022702055,87.38,77323.059,11.2,-0.21788,5e-05,20.24296]
[1744022704361,87.38,77320.5136,11.2,-0.21801,5e-05,20.24917]
[1744022704417,87.38,77308.388,11.2,-0.2186,5e-05,20.27788]
[1744022705043,87.38,77308.388,11.2,-0.2186,5e-05,20.27788]
[1744022705783,87.38,77308.388,11.2,-0.2186,5e-05,20.27793]
[1744022706087,87.38,77308.388,11.2,-0.2186,5e-05,20.27793]
[1744022706224,87.38,77308.388,11.2,-0.2186,5e-05,20.27796]
[1744022707348,87.38,77308.388,11.2,-0.2186,5e-05,20.27796]
[1744022707843,87.38,77306.1799,11.2,-0.21871,5e-05,20.28307]
[1744022708765,87.38,77306.1799,11.2,-0.21871,5e-05,20.28295]
[1744022709422,87.38,77295.3368,11.2,-0.21924,5e-05,20.30839]
[1744022709952,87.38,77295.3368,11.2,-0.21924,5e-05,20.30839]
[1744022709975,87.38,77295.3368,11.2,-0.21924,5e-05,20.30839]
[1744022710080,87.38,77295.3368,11.2,-0.21924,5e-05,20.30823]
[1744022712323,87.38,77295.3368,11.2,-0.21924,5e-05,20.30822]
[1744022712662,87.38,77295.3368,11.2,-0.21923,5e-05,20.30819]
[1744022714409,87.38,77295.3368,11.2,-0.21923,5e-05,20.30817]
[1744022714422,87.38,77295.3368,11.2,-0.21923,5e-05,20.30817]
[1744022714427,87.38,77285.4013,11.2,-0.21972,5e-05,20.33157]
[1744022714812,87.38,77285.4013,11.2,-0.21972,5e-05,20.33157]
[1744022715018,87.38,77285.4013,11.2,-0.21972,5e-05,20.33157]
[1744022718137,87.38,77300.2599,11.2,-0.21899,5e-05,20.29662]
[1744022718533,87.38,77300.2599,11.2,-0.21899,5e-05,20.29662]
[1744022719043,87.38,77300.2599,11.2,-0.21899,5e-05,20.29662]
[1744022719642,87.38,77300.2599,11.2,-0.21899,5e-05,20.29666]
[1744022721537,87.38,77296.6987,11.2,-0.21917,5e-05,20.30508]
[1744022721545,87.38,77296.6987,11.2,-0.21917,5e-05,20.30508]
[1744022722165,87.38,77296.6987,11.2,-0.21917,5e-05,20.30495]
[1744022722965,87.38,77296.6987,11.2,-0.21917,5e-05,20.30495]
[1744022723067,87.38,77296.6987,11.2,-0.21917,5e-05,20.30495]
[1744022723250,87.38,77296.6987,11.2,-0.21917,5e-05,20.30495]
[1744022723257,87.38,77296.6987,11.2,-0.21917,5e-05,20.30495]
[1744022723806,87.38,77296.6987,11.2,-0.21917,5e-05,20.30484]
[1744022724116,87.38,77296.6987,11.2,-0.21917,5e-05,20.30484]
[1744022725236,87.38,77296.6987,11.2,-0.21916,5e-05,20.30474]
[1744022725410,87.38,77296.6987,11.2,-0.21916,5e-05,20.30474]
[1744022725438,87.38,77317.772,11.2,-0.21813,5e-05,20.25492]
[1744022726141,87.38,77317.772,11.2,-0.21813,5e-05,20.25492]
[1744022726362,87.38,77317.772,11.2,-0.21813,5e-05,20.25492]
[1744022726470,87.38,77317.772,11.2,-0.21813,5e-05,20.25492]
[1744022727440,87.38,77352.2839,11.2,-0.21644,5e-05,20.17317]
[1744022728423,87.38,77352.2839,11.2,-0.21644,5e-05,20.17317]
[1744022728441,87.38,77363.0404,11.2,-0.21592,5e-05,20.14819]
[1744022728665,87.38,77363.0404,11.2,-0.21592,5e-05,20.14819]
[1744022729044,87.38,77363.0404,11.2,-0.21592,5e-05,20.14819]
[1744022729697,87.38,77363.0404,11.2,-0.21593,5e-05,20.14858]
[1744022730969,87.38,77363.0404,11.2,-0.21593,5e-05,20.1488]
[1744022731211,87.38,77363.0404,11.2,-0.21593,5e-05,20.1488]
[1744022731318,87.38,77363.0404,11.2,-0.21593,5e-05,20.1488]
[1744022732242,87.38,77342.3878,11.2,-0.21691,5e-05,20.19374]
[1744022733423,87.38,77342.3878,11.2,-0.21691,5e-05,20.19374]
[1744022733449,87.38,77342.3878,11.2,-0.21691,5e-05,20.19374]
[1744022733472,87.38,77342.3878,11.2,-0.21691,5e-05,20.19374]
[1744022733828,87.38,77342.3878,11.2,-0.21691,5e-05,20.19355]
[1744022733831,87.38,77342.3878,11.2,-0.21691,5e-05,20.19355]
[1744022734422,87.38,77342.3878,11.2,-0.21691,5e-05,20.19355]
[1744022734633,87.38,77343.2086,11.2,-0.21687,5e-05,20.19159]
[1744022734842,87.38,77343.2086,11.2,-0.21687,5e-05,20.19159]
[1744022737246,87.38,77348.0471,11.2,-0.21664,5e-05,20.18046]
[1744022737422,87.38,77348.0471,11.2,-0.21664,5e-05,20.18046]
[1744022737448,87.38,77348.0471,11.2,-0.21664,5e-05,20.18046]
[1744022738116,87.38,77346.1958,11.2,-0.21673,5e-05,20.18491]
[1744022738808,87.38,77346.1958,11.2,-0.21673,5e-05,20.18501]
[1744022740424,87.39,77346.1958,11.2,-0.21674,5e-05,20.18549]
[1744022740843,87.39,77346.1958,11.2,-0.21675,5e-05,20.18621]
[1744022741422,87.39,77346.1958,11.2,-0.21675,5e-05,20.18621]
[1744022741454,87.4,77368.3378,11.2,-0.21569,5e-05,20.13435]
[1744022743738,87.41,77360.0853,11.2,-0.2161,5e-05,20.15473]
[1744022748357,87.42,77361.4767,11.2,-0.21607,5e-05,20.15307]
[1744022749462,87.43,77374.3999,11.2,-0.21546,5e-05,20.12365]
[1744022749652,87.43,77374.3999,11.2,-0.21546,5e-05,20.12365]
[1744022750683,87.44,77374.3999,11.2,-0.21548,5e-05,20.12466]
[1744022752376,87.44,77374.3999,11.2,-0.2155,5e-05,20.12577]
[1744022753158,87.46,77374.3999,11.2,-0.21552,5e-05,20.12714]
[1744022753932,87.47,77374.3999,11.2,-0.21555,5e-05,20.12862]
[1744022755855,87.47,77374.3999,11.2,-0.21556,5e-05,20.12897]
[1744022757220,87.49,77374.3999,11.2,-0.2156,5e-05,20.13142]
[1744022757231,87.49,77374.3999,11.2,-0.2156,5e-05,20.13142]
[1744022757258,87.49,77374.3999,11.2,-0.2156,5e-05,20.13142]
[1744022757312,87.49,77374.3999,11.2,-0.2156,5e-05,20.13142]
[1744022758434,87.51,77437.725,11.2,-0.21259,5e-05,19.98336]
[1744022758805,87.51,77437.725,11.2,-0.21259,5e-05,19.98336]
[1744022759155,87.51,77437.725,11.2,-0.21259,5e-05,19.98336]
[1744022759474,87.51,77437.725,11.2,-0.21259,5e-05,19.98336]
[1744022760782,87.51,77437.725,11.2,-0.21259,5e-05,19.98359]
[1744022761063,87.51,77437.725,11.2,-0.21259,5e-05,19.98359]
[1744022762455,87.53,77429.9976,11.2,-0.213,5e-05,20.0042]
[1744022762517,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022762594,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022762721,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022763292,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022763305,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022764094,87.54,77413.2377,11.2,-0.21384,5e-05,20.04576]
[1744022764491,87.55,77413.2377,11.2,-0.21386,5e-05,20.0465]
[1744022766007,87.54,77413.2377,11.2,-0.21385,5e-05,20.04642]
[1744022766053,87.54,77413.2377,11.2,-0.21385,5e-05,20.04642]
[1744022766523,87.54,77325.2067,11.2,-0.21814,5e-05,20.25489]
[1744022767060,87.54,77325.2067,11.2,-0.21814,5e-05,20.25489]
[1744022768885,87.54,77325.2067,11.2,-0.21813,5e-05,20.25467]
[1744022768893,87.54,77325.2067,11.2,-0.21813,5e-05,20.25467]
[1744022768972,87.54,77325.2067,11.2,-0.21813,5e-05,20.25457]
[1744022770238,87.54,77325.2067,11.2,-0.21813,5e-05,20.25457]
[1744022770890,87.54,77325.2067,11.2,-0.21813,5e-05,20.25465]
[1744022770907,87.54,77325.2067,11.2,-0.21813,5e-05,20.25465]
[1744022771126,87.54,77325.2067,11.2,-0.21813,5e-05,20.25465]
[1744022772803,87.54,77320.7066,11.2,-0.21835,5e-05,20.26516]
[1744022778421,87.54,77331.7652,11.2,-0.2178,5e-05,20.23865]
[1744022778578,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022778665,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022778700,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022779299,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022779724,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022779894,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022780486,87.54,77331.7652,11.2,-0.2178,5e-05,20.23857]
[1744022781210,87.54,77331.7652,11.2,-0.2178,5e-05,20.23848]
[1744022781510,87.54,77331.7652,11.2,-0.2178,5e-05,20.23848]
[1744022781540,87.54,77375.1644,11.2,-0.21568,5e-05,20.13586]
[1744022781784,87.54,77375.1644,11.2,-0.21568,5e-05,20.13586]
[1744022783017,87.54,77382.5901,11.2,-0.21532,5e-05,20.11832]
[1744022784099,87.54,77382.5901,11.2,-0.21532,5e-05,20.11837]
[1744022784901,87.54,77382.5901,11.2,-0.21532,5e-05,20.11839]
[1744022784952,87.54,77382.5901,11.2,-0.21532,5e-05,20.11839]
[1744022785324,87.54,77382.5901,11.2,-0.21532,5e-05,20.11839]
[1744022785543,87.54,77357.5351,11.2,-0.21654,5e-05,20.17777]
[1744022785922,87.54,77357.5351,11.2,-0.21654,5e-05,20.17777]
[1744022786493,87.54,77357.5351,11.2,-0.21654,5e-05,20.17777]
[1744022786644,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022786821,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022787446,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022787460,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022787505,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022787517,87.54,77357.5351,11.2,-0.21654,5e-05,20.17773]
[1744022787545,87.54,77341.4005,11.2,-0.21733,5e-05,20.21583]
[1744022787741,87.54,77341.4005,11.2,-0.21733,5e-05,20.21583]
[1744022787783,87.54,77341.4005,11.2,-0.21733,5e-05,20.21583]
[1744022789888,87.54,77336.6975,11.2,-0.21756,5e-05,20.22682]
[1744022790653,87.54,77334.5338,11.2,-0.21766,5e-05,20.23187]
[1744022790682,87.54,77334.5338,11.2,-0.21766,5e-05,20.23187]
[1744022790886,87.54,77334.5338,11.2,-0.21766,5e-05,20.23187]
[1744022790955,87.54,77334.5338,11.2,-0.21766,5e-05,20.23187]
[1744022792843,87.54,77345.5228,11.2,-0.2171,5e-05,20.20206]
[1744022792934,87.54,77345.5228,11.2,-0.2171,5e-05,20.20206]
[1744022793603,87.54,77349.261,11.2,-0.21691,5e-05,20.1932]
[1744022793781,87.54,77349.261,11.2,-0.21691,5e-05,20.1932]
[1744022794552,87.54,77339.6411,11.2,-0.21739,5e-05,20.21601]
[1744022795553,87.54,77327.6561,11.2,-0.21797,5e-05,20.24435]
[1744022796554,87.54,77315.6503,11.2,-0.21856,5e-05,20.27266]
[1744022796844,87.54,77315.6503,11.2,-0.21856,5e-05,20.27266]
[1744022799770,87.54,77311.7708,11.2,-0.21875,5e-05,20.2818]
[1744022800455,87.54,77311.7708,11.2,-0.21875,5e-05,20.2818]
[1744022800976,87.54,77311.7708,11.2,-0.21875,5e-05,20.2818]
[1744022801749,87.54,77311.7708,11.2,-0.21875,5e-05,20.28177]
[1744022802211,87.54,77311.7708,11.2,-0.21875,5e-05,20.28177]
[1744022802443,87.54,77311.7708,11.2,-0.21875,5e-05,20.28177]
[1744022802560,87.54,77292.7365,11.2,-0.21969,5e-05,20.32662]
[1744022803042,87.54,77292.7365,11.2,-0.21969,5e-05,20.32662]
[1744022803702,87.54,77292.7365,11.2,-0.21969,5e-05,20.32666]
[1744022805104,87.54,77292.7365,11.2,-0.21969,5e-05,20.32667]
[1744022805290,87.54,77292.7365,11.2,-0.21969,5e-05,20.32667]
[1744022805428,87.54,77292.7365,11.2,-0.21969,5e-05,20.32667]
[1744022805969,87.54,77292.7365,11.2,-0.21969,5e-05,20.32667]
[1744022806567,87.54,77245.6986,11.2,-0.22201,5e-05,20.43706]
[1744022806916,87.54,77245.6986,11.2,-0.22201,5e-05,20.43706]
[1744022807265,87.54,77245.6986,11.2,-0.22201,5e-05,20.43706]
[1744022807862,87.54,77245.6986,11.2,-0.22201,5e-05,20.43719]
[1744022808143,87.54,77245.6986,11.2,-0.22201,5e-05,20.43719]
[1744022808382,87.54,77245.6986,11.2,-0.22201,5e-05,20.43719]
[1744022808393,87.54,77245.6986,11.2,-0.22201,5e-05,20.43719]
[1744022808569,87.54,77236.4826,11.2,-0.22247,5e-05,20.45886]
[1744022809026,87.54,77236.4826,11.2,-0.22247,5e-05,20.45886]
[1744022810598,87.54,77238.2047,11.2,-0.22239,5e-05,20.45511]
[1744022810697,87.54,77238.2047,11.2,-0.22239,5e-05,20.45511]
[1744022811703,87.54,77238.2047,11.2,-0.2224,5e-05,20.45524]
[1744022812212,87.54,77238.2047,11.2,-0.2224,5e-05,20.45524]
[1744022812449,87.54,77238.2047,11.2,-0.2224,5e-05,20.45524]
[1744022814378,87.54,77238.2047,11.2,-0.2224,5e-05,20.45542]
[1744022815578,87.55,77206.649,11.2,-0.22397,5e-05,20.52909]
[1744022816063,87.55,77206.649,11.2,-0.22397,5e-05,20.52909]
[1744022817103,87.55,77206.649,11.2,-0.22397,5e-05,20.52914]
[1744022817115,87.55,77206.649,11.2,-0.22397,5e-05,20.52914]
[1744022819127,87.55,77214.426,11.2,-0.22358,5e-05,20.51116]
[1744022819223,87.55,77214.426,11.2,-0.22358,5e-05,20.51116]
[1744022819255,87.55,77214.426,11.2,-0.22358,5e-05,20.51116]
[1744022819421,87.55,77214.426,11.2,-0.22358,5e-05,20.51116]
[1744022821225,87.55,77209.5667,11.2,-0.22383,5e-05,20.52259]
[1744022822671,87.55,77209.5667,11.2,-0.22383,5e-05,20.52257]
[1744022823586,87.54,77176.7322,11.2,-0.22546,5e-05,20.59849]
[1744022825588,87.54,77157.5923,11.2,-0.2264,5e-05,20.64204]
[1744022825950,87.54,77157.5923,11.2,-0.2264,5e-05,20.64204]
[1744022826142,87.54,77157.5923,11.2,-0.2264,5e-05,20.64204]
[1744022826228,87.54,77157.5923,11.2,-0.2264,5e-05,20.64204]
[1744022826451,87.54,77157.5923,11.2,-0.2264,5e-05,20.64204]
[1744022826980,87.53,77157.5923,11.2,-0.22638,5e-05,20.6411]
[1744022827139,87.53,77157.5923,11.2,-0.22638,5e-05,20.6411]
[1744022827590,87.52,77145.5077,11.2,-0.22697,5e-05,20.66788]
[1744022829260,87.51,77145.5077,11.2,-0.22694,5e-05,20.66644]
[1744022829341,87.51,77145.5077,11.2,-0.22694,5e-05,20.66644]
[1744022829435,87.51,77145.5077,11.2,-0.22694,5e-05,20.66644]
[1744022829496,87.51,77145.5077,11.2,-0.22694,5e-05,20.66644]
[1744022829576,87.5,77145.5077,11.2,-0.22691,5e-05,20.66489]
[1744022830056,87.5,77145.5077,11.2,-0.22691,5e-05,20.66489]
[1744022830072,87.5,77145.5077,11.2,-0.22691,5e-05,20.66489]
[1744022830077,87.5,77145.5077,11.2,-0.22691,5e-05,20.66489]
[1744022830206,87.5,77145.5077,11.2,-0.22691,5e-05,20.66489]
[1744022830594,87.5,77127.2101,11.2,-0.22783,5e-05,20.7071]
[1744022830891,87.5,77127.2101,11.2,-0.22783,5e-05,20.7071]
[1744022831520,87.5,77127.2101,11.2,-0.22783,5e-05,20.7071]
[1744022831667,87.49,77125.9997,11.2,-0.22789,5e-05,20.70973]
[1744022834598,87.47,77145.5832,11.2,-0.22685,5e-05,20.66194]
[1744022834886,87.47,77145.5832,11.2,-0.22685,5e-05,20.66194]
[1744022834887,87.47,77145.5832,11.2,-0.22685,5e-05,20.66194]
[1744022836592,87.47,77148.6682,11.2,-0.22669,5e-05,20.65471]
[1744022837499,87.47,77153.2591,11.2,-0.22646,5e-05,20.644]
[1744022838395,87.47,77153.2591,11.2,-0.22646,5e-05,20.64395]
[1744022839886,87.47,77153.2591,11.2,-0.22646,5e-05,20.64388]
[1744022840001,87.47,77153.2591,11.2,-0.22646,5e-05,20.64388]
[1744022840604,87.47,77166.6291,11.2,-0.22579,5e-05,20.61285]
[1744022842203,87.46,77164.0623,11.2,-0.22591,5e-05,20.61828]
[1744022848096,87.43,77160.2075,11.2,-0.22603,5e-05,20.62344]
[1744022849859,87.43,77160.7544,11.2,-0.22599,5e-05,20.62162]
[1744022850043,87.43,77160.7544,11.2,-0.22599,5e-05,20.62162]
[1744022853134,87.4,77142.3458,11.2,-0.22683,5e-05,20.65742]
[1744022854225,87.4,77142.3458,11.2,-0.22683,5e-05,20.65742]
[1744022857109,87.38,77141.5988,11.2,-0.22681,5e-05,20.65642]
[1744022858269,87.37,77141.5988,11.2,-0.2268,5e-05,20.65574]
[1744022859111,87.37,77141.5988,11.2,-0.22679,5e-05,20.65517]
[1744022859725,87.37,77141.5988,11.2,-0.22678,5e-05,20.65475]
[1744022861190,87.36,77152.3789,11.2,-0.22622,5e-05,20.62859]
[1744022862056,87.36,77152.3789,11.2,-0.22622,5e-05,20.62859]
[1744022867232,87.33,77153.4002,11.2,-0.2261,5e-05,20.623]
[1744022870885,87.31,77146.4558,11.2,-0.22642,5e-05,20.63728]
[1744022873949,87.3,77151.9511,11.2,-0.22611,5e-05,20.62316]
[1744022876299,87.3,77161.6993,11.2,-0.22561,5e-05,20.59996]
[1744022879756,87.3,77169.3015,11.2,-0.22523,5e-05,20.58239]
[1744022879764,87.3,77169.3015,11.2,-0.22523,5e-05,20.58239]
[1744022881151,87.3,77169.3015,11.2,-0.22523,5e-05,20.58242]
[1744022882537,87.3,77169.3015,11.2,-0.22524,5e-05,20.58251]
[1744022883247,87.3,77169.3015,11.2,-0.22524,5e-05,20.5826]
[1744022885374,87.29,77155.8135,11.2,-0.2259,5e-05,20.613]
[1744022890409,87.27,77151.394,11.2,-0.22606,5e-05,20.62028]
[1744022891416,87.26,77137.3706,11.2,-0.22675,5e-05,20.65222]
[1744022894438,87.25,77149.3441,11.2,-0.22613,5e-05,20.62315]
[1744022896593,87.25,77149.3441,11.2,-0.22612,5e-05,20.62285]
[1744022896602,87.25,77149.3441,11.2,-0.22612,5e-05,20.62285]
[1744022896618,87.25,77149.3441,11.2,-0.22612,5e-05,20.62285]
[1744022896663,87.25,77160.5597,11.2,-0.22556,5e-05,20.5967]
[1744022902493,87.24,77151.7105,11.2,-0.22597,5e-05,20.61577]
[1744022906535,87.22,77140.5884,11.2,-0.22649,5e-05,20.63957]
[1744022906822,87.22,77140.5884,11.2,-0.22649,5e-05,20.63957]
[1744022907438,87.22,77140.5884,11.2,-0.22649,5e-05,20.63957]
[1744022910755,87.21,77132.9545,11.2,-0.22686,5e-05,20.65648]
[1744022913088,87.21,77127.1525,11.2,-0.22712,5e-05,20.66603]
[1744022915601,87.2,77142.2477,11.2,-0.22635,5e-05,20.63021]
[1744022917645,87.2,77142.2477,11.2,-0.22634,5e-05,20.62996]
[1744022923657,87.19,77146.4033,11.2,-0.2261,5e-05,20.61849]
[1744022924505,87.19,77146.4033,11.2,-0.2261,5e-05,20.61849]
[1744022929699,87.18,77147.2643,11.2,-0.22603,5e-05,20.61526]
[1744022930919,87.18,77149.9499,11.2,-0.22589,5e-05,20.60887]
[1744022932414,87.17,77152.1923,11.2,-0.22578,5e-05,20.60355]
[1744022932522,87.17,77152.1923,11.2,-0.22578,5e-05,20.60355]
[1744022933057,87.17,77155.7535,11.2,-0.2256,5e-05,20.59526]
[1744022933157,87.17,77155.7535,11.2,-0.2256,5e-05,20.59526]
[1744022934021,87.17,77155.7535,11.2,-0.2256,5e-05,20.59526]
[1744022934711,87.19,77194.2758,11.2,-0.2237,5e-05,20.50698]
[1744022934726,87.19,77194.2758,11.2,-0.2237,5e-05,20.50698]
[1744022935322,87.19,77194.2758,11.2,-0.2237,5e-05,20.50698]
[1744022935385,87.19,77194.2758,11.2,-0.2237,5e-05,20.50698]
[1744022935437,87.19,77194.2758,11.2,-0.2237,5e-05,20.50698]
[1744022935692,87.2,77194.2758,11.2,-0.22373,5e-05,20.50839]
[1744022936130,87.2,77194.2758,11.2,-0.22373,5e-05,20.50839]
[1744022936199,87.2,77194.2758,11.2,-0.22373,5e-05,20.50839]
[1744022936393,87.2,77194.2758,11.2,-0.22373,5e-05,20.50839]
[1744022936607,87.19,77194.2758,11.2,-0.22371,5e-05,20.50755]
[1744022936977,87.19,77194.2758,11.2,-0.22371,5e-05,20.50755]
[1744022937271,87.19,77194.2758,11.2,-0.22371,5e-05,20.50755]
[1744022937384,87.19,77194.2758,11.2,-0.22371,5e-05,20.50755]
[1744022937673,87.19,77194.2758,11.2,-0.22371,5e-05,20.50755]
[1744022937714,87.17,77220.1792,11.2,-0.22237,5e-05,20.44401]
[1744022940460,87.14,77222.0371,11.2,-0.2222,5e-05,20.43582]
[1744022940717,87.14,77222.0371,11.2,-0.2222,5e-05,20.43582]
[1744022940718,87.12,77216.548,11.2,-0.22244,5e-05,20.4467]
[1744022940732,87.12,77216.548,11.2,-0.22244,5e-05,20.4467]
[1744022940745,87.12,77216.548,11.2,-0.22244,5e-05,20.4467]
[1744022940873,87.12,77216.548,11.2,-0.22244,5e-05,20.4467]
[1744022941393,87.12,77216.548,11.2,-0.22244,5e-05,20.4467]
[1744022942599,87.12,77216.548,11.2,-0.22242,5e-05,20.44604]
[1744022943685,87.11,77216.548,11.2,-0.22241,5e-05,20.4453]
[1744022943748,87.11,77216.548,11.2,-0.22241,5e-05,20.4453]
[1744022943720,87.1,77206.0749,11.2,-0.22292,5e-05,20.46911]
[1744022944327,87.1,77206.0749,11.2,-0.22292,5e-05,20.46911]
[1744022944591,87.1,77206.0749,11.2,-0.22292,5e-05,20.46911]
[1744022944722,87.08,77224.522,11.2,-0.22195,5e-05,20.42326]
[1744022944969,87.08,77224.522,11.2,-0.22195,5e-05,20.42326]
[1744022945722,87.08,77214.7196,11.2,-0.22243,5e-05,20.44587]
[1744022947561,87.08,77214.0879,11.2,-0.22245,5e-05,20.44691]
[1744022947609,87.08,77214.0879,11.2,-0.22245,5e-05,20.44691]
[1744022947649,87.08,77214.0879,11.2,-0.22245,5e-05,20.44691]
[1744022947724,87.07,77200.4436,11.2,-0.22312,5e-05,20.47813]
[1744022948468,87.07,77200.4436,11.2,-0.22312,5e-05,20.47813]
[1744022949726,87.09,77187.7957,11.2,-0.2238,5e-05,20.51022]
[1744022950380,87.09,77187.7957,11.2,-0.2238,5e-05,20.51022]
[1744022950409,87.09,77187.7957,11.2,-0.2238,5e-05,20.51022]
[1744022950441,87.09,77187.7957,11.2,-0.2238,5e-05,20.51022]
[1744022952729,87.11,77178.8415,11.2,-0.2243,5e-05,20.53383]
[1744022952918,87.11,77178.8415,11.2,-0.2243,5e-05,20.53383]
[1744022954213,87.12,77186.9802,11.2,-0.22391,5e-05,20.51581]
[1744022954237,87.12,77186.9802,11.2,-0.22391,5e-05,20.51581]
[1744022954731,87.13,77194.2821,11.2,-0.22357,5e-05,20.49991]
[1744022959005,87.14,77199.4044,11.2,-0.22333,5e-05,20.48901]
[1744022960079,87.14,77199.4044,11.2,-0.22334,5e-05,20.48935]
[1744022960328,87.14,77199.4044,11.2,-0.22334,5e-05,20.48935]
[1744022960544,87.15,77199.4044,11.2,-0.22335,5e-05,20.48974]
[1744022960907,87.15,77199.4044,11.2,-0.22335,5e-05,20.48974]
[1744022962056,87.15,77199.4044,11.2,-0.22335,5e-05,20.48974]
[1744022962739,87.15,77165.2408,11.2,-0.22507,5e-05,20.57054]
[1744022963455,87.15,77165.2408,11.2,-0.22507,5e-05,20.57054]
[1744022963895,87.15,77165.2408,11.2,-0.22507,5e-05,20.57056]
[1744022964521,87.15,77165.2408,11.2,-0.22507,5e-05,20.57056]
[1744022964637,87.15,77165.2408,11.2,-0.22507,5e-05,20.57056]
[1744022964841,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022964861,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022964937,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022965028,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022965055,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022965121,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022965679,87.15,77165.2408,11.2,-0.22507,5e-05,20.57058]
[1744022967221,87.15,77165.2408,11.2,-0.22507,5e-05,20.57045]
[1744022969746,87.15,77141.2756,11.2,-0.22627,5e-05,20.62615]
[1744022972224,87.15,77140.214,11.2,-0.2263,5e-05,20.62481]
[1744022972253,87.15,77140.214,11.2,-0.2263,5e-05,20.62481]
[1744022972262,87.15,77140.214,11.2,-0.2263,5e-05,20.62481]
[1744022975077,87.15,77141.2446,11.2,-0.22625,5e-05,20.62231]
[1744022979756,87.15,77152.7588,11.2,-0.22567,5e-05,20.59543]
[1744022979760,87.15,77152.7588,11.2,-0.22567,5e-05,20.59543]
[1744022981811,87.15,77140.241,11.2,-0.2263,5e-05,20.62451]
[1744022983239,87.15,77140.7993,11.2,-0.22627,5e-05,20.62318]
[1744022983240,87.15,77140.7993,11.2,-0.22627,5e-05,20.62318]
[1744022983246,87.15,77140.7993,11.2,-0.22627,5e-05,20.62318]
[1744022983795,87.15,77140.7993,11.2,-0.22627,5e-05,20.62314]
[1744022987764,87.15,77128.0528,11.2,-0.22691,5e-05,20.65255]
[1744022988104,87.15,77128.0528,11.2,-0.22691,5e-05,20.65255]
[1744022988168,87.15,77128.0528,11.2,-0.22691,5e-05,20.65255]
[1744022988213,87.15,77128.0528,11.2,-0.22691,5e-05,20.65255]
[1744022988429,87.15,77128.0528,11.2,-0.22691,5e-05,20.65255]
[1744022993772,87.14,77126.5968,11.2,-0.22697,5e-05,20.65553]
[1744022995740,87.14,77125.7803,11.2,-0.22701,5e-05,20.65736]
[1744022995850,87.14,77125.7803,11.2,-0.22701,5e-05,20.65729]
[1744022995865,87.14,77125.7803,11.2,-0.22701,5e-05,20.65729]
[1744022996055,87.14,77125.7803,11.2,-0.22701,5e-05,20.65729]
[1744022996289,87.14,77125.7803,11.2,-0.22701,5e-05,20.65729]
[1744022996419,87.14,77125.7803,11.2,-0.22701,5e-05,20.65729]
[1744022997569,87.14,77124.6046,11.2,-0.22707,5e-05,20.65994]
[1744022998777,87.14,77109.7993,11.2,-0.22781,5e-05,20.69408]
[1744023001416,87.14,77109.8849,11.2,-0.2278,5e-05,20.69365]
[1744023001443,87.14,77109.8849,11.2,-0.2278,5e-05,20.69365]
[1744023002043,87.14,77109.8849,11.2,-0.2278,5e-05,20.69354]
[1744023002833,87.14,77110.6263,11.2,-0.22776,5e-05,20.69171]
[1744023003468,87.14,77110.6263,11.2,-0.22776,5e-05,20.69171]
[1744023003755,87.14,77110.6263,11.2,-0.22776,5e-05,20.69171]
[1744023004710,87.13,77111.6203,11.2,-0.22771,5e-05,20.68929]
[1744023005063,87.13,77111.6203,11.2,-0.22771,5e-05,20.68917]
[1744023005105,87.13,77111.6203,11.2,-0.22771,5e-05,20.68917]
[1744023005249,87.13,77111.6203,11.2,-0.22771,5e-05,20.68917]
[1744023006196,87.13,77107.3277,11.2,-0.22792,5e-05,20.699]
[1744023006476,87.13,77107.3277,11.2,-0.22792,5e-05,20.699]
[1744023007494,87.13,77113.3876,11.2,-0.22761,5e-05,20.68485]
[1744023007939,87.13,77113.3876,11.2,-0.22761,5e-05,20.68478]
[1744023008789,87.13,77127.9178,11.2,-0.22688,5e-05,20.65099]
[1744023009790,87.13,77137.4616,11.2,-0.22639,5e-05,20.62877]
[1744023010791,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023010845,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023011987,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023012213,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023012569,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023012597,87.13,77150.9117,11.2,-0.22572,5e-05,20.59746]
[1744023012837,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023012961,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023013138,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023013730,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023013955,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023014294,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023014528,87.13,77150.9117,11.2,-0.22572,5e-05,20.59747]
[1744023014562,87.13,77150.9117,11.2,-0.22572,5e-05,20.59748]
[1744023015740,87.11,77150.9117,11.2,-0.22567,5e-05,20.59511]
[1744023016712,87.11,77150.9117,11.2,-0.22567,5e-05,20.59511]
[1744023016775,87.11,77150.9117,11.2,-0.22567,5e-05,20.59489]
[1744023017342,87.11,77150.9117,11.2,-0.22567,5e-05,20.59489]
[1744023017938,87.11,77150.9117,11.2,-0.22566,5e-05,20.59465]
[1744023017939,87.11,77150.9117,11.2,-0.22566,5e-05,20.59465]
[1744023018718,87.11,77150.9117,11.2,-0.22566,5e-05,20.59465]
[1744023018791,87.11,77150.9117,11.2,-0.22566,5e-05,20.59465]
[1744023018801,87.1,77223.9022,11.2,-0.222,5e-05,20.42353]
[1744023018898,87.1,77223.9022,11.2,-0.222,5e-05,20.42353]
[1744023018973,87.1,77223.9022,11.2,-0.222,5e-05,20.42353]
[1744023019307,87.1,77223.9022,11.2,-0.222,5e-05,20.42353]
[1744023019822,87.1,77223.9022,11.2,-0.222,5e-05,20.42353]
[1744023021477,87.1,77225.0717,11.2,-0.22194,5e-05,20.42026]
[1744023021910,87.1,77225.0717,11.2,-0.22194,5e-05,20.42026]
[1744023022064,87.1,77225.0717,11.2,-0.22194,5e-05,20.42026]
[1744023022953,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023023311,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023023562,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023023806,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023023967,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023024149,87.1,77224.5039,11.2,-0.22195,5e-05,20.42112]
[1744023024681,87.07,77224.5039,11.2,-0.2219,5e-05,20.41835]
[1744023024918,87.07,77224.5039,11.2,-0.2219,5e-05,20.41835]
[1744023025356,87.07,77224.5039,11.2,-0.2219,5e-05,20.41835]
[1744023025368,87.07,77224.5039,11.2,-0.2219,5e-05,20.41835]
[1744023026741,87.08,77224.5039,11.2,-0.22191,5e-05,20.41857]
[1744023026824,87.07,77177.3219,11.2,-0.22426,5e-05,20.52897]
[1744023026839,87.07,77177.3219,11.2,-0.22426,5e-05,20.52897]
[1744023026986,87.07,77177.3219,11.2,-0.22426,5e-05,20.52897]
[1744023027155,87.07,77177.3219,11.2,-0.22426,5e-05,20.52897]
[1744023028732,87.07,77177.3219,11.2,-0.22426,5e-05,20.52891]
[1744023028871,87.07,77177.3219,11.2,-0.22426,5e-05,20.52895]
[1744023030828,87.07,77145.4072,11.2,-0.22586,5e-05,20.60349]
[1744023032532,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023032570,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023032779,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023033252,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023033347,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023033443,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023034663,87.07,77147.2068,11.2,-0.22575,5e-05,20.59556]
[1744023035042,87.07,77147.2068,11.2,-0.22575,5e-05,20.59553]
[1744023035834,87.07,77118.9634,11.2,-0.22717,5e-05,20.66114]
[1744023035891,87.07,77118.9634,11.2,-0.22717,5e-05,20.66114]
[1744023038837,87.07,77151.2336,11.2,-0.22554,5e-05,20.58596]
[1744023039838,87.07,77160.9299,11.2,-0.22505,5e-05,20.56338]
[1744023040160,87.07,77160.9299,11.2,-0.22505,5e-05,20.56338]
[1744023040199,87.07,77160.9299,11.2,-0.22505,5e-05,20.56338]
[1744023042684,87.07,77161.0196,11.2,-0.22505,5e-05,20.56321]
[1744023043624,87.07,77161.0196,11.2,-0.22505,5e-05,20.56333]
[1744023043842,87.08,77175.1973,11.2,-0.22436,5e-05,20.53103]
[1744023044870,87.08,77170.3676,11.2,-0.2246,5e-05,20.54239]
[1744023046386,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023046420,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023046514,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023046541,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023046798,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023046818,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023047232,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023047544,87.09,77175.8766,11.2,-0.22434,5e-05,20.53034]
[1744023047551,87.07,77175.8766,11.2,-0.22429,5e-05,20.52788]
[1744023048772,87.07,77175.8766,11.2,-0.22429,5e-05,20.52788]
[1744023048847,87.06,77190.2217,11.2,-0.22357,5e-05,20.49396]
[1744023048950,87.06,77190.2217,11.2,-0.22357,5e-05,20.49396]
[1744023049157,87.06,77190.2217,11.2,-0.22357,5e-05,20.49396]
[1744023049455,87.06,77190.2217,11.2,-0.22357,5e-05,20.49396]
[1744023049848,87.06,77194.6501,11.2,-0.22334,5e-05,20.48316]
[1744023051850,87.04,77183.7575,11.2,-0.22384,5e-05,20.50664]
[1744023052499,87.04,77183.7575,11.2,-0.22384,5e-05,20.50664]
[1744023052506,87.04,77183.7575,11.2,-0.22384,5e-05,20.50664]
[1744023052851,87.04,77176.5498,11.2,-0.2242,5e-05,20.52334]
[1744023053234,87.04,77176.5498,11.2,-0.2242,5e-05,20.52334]
[1744023053852,87.04,77178.8496,11.2,-0.22409,5e-05,20.51793]
[1744023054988,87.04,77178.8496,11.2,-0.22409,5e-05,20.51793]
[1744023054990,87.04,77178.8496,11.2,-0.22409,5e-05,20.51793]
[1744023055158,87.04,77178.8496,11.2,-0.22409,5e-05,20.51793]
[1744023055253,87.04,77178.8496,11.2,-0.22409,5e-05,20.51793]
[1744023055854,87.02,77183.4918,11.2,-0.22379,5e-05,20.50374]
[1744023057077,86.99,77191.6439,11.2,-0.22332,5e-05,20.48159]
[1744023057554,86.99,77191.6439,11.2,-0.22332,5e-05,20.48159]
[1744023058630,86.97,77199.2792,11.2,-0.22289,5e-05,20.46077]
[1744023058634,86.97,77199.2792,11.2,-0.22289,5e-05,20.46077]
[1744023059650,86.97,77199.2792,11.2,-0.22289,5e-05,20.46077]
[1744023060560,86.93,77197.6986,11.2,-0.22288,5e-05,20.45996]
[1744023060859,86.93,77190.5402,11.2,-0.22325,5e-05,20.47724]
[1744023061159,86.93,77190.5402,11.2,-0.22325,5e-05,20.47724]
[1744023061380,86.93,77190.5402,11.2,-0.22325,5e-05,20.47724]
[1744023062066,86.94,77183.5829,11.2,-0.2236,5e-05,20.49383]
[1744023062342,86.94,77183.5829,11.2,-0.2236,5e-05,20.49383]
[1744023062861,86.92,77179.1896,11.2,-0.22379,5e-05,20.5027]
[1744023063572,86.92,77179.1896,11.2,-0.22379,5e-05,20.5027]
[1744023064320,86.92,77186.0073,11.2,-0.22345,5e-05,20.4866]
[1744023064323,86.92,77186.0073,11.2,-0.22345,5e-05,20.4866]
[1744023064577,86.92,77186.0073,11.2,-0.22345,5e-05,20.4866]
[1744023065502,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023066086,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023066397,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023066859,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023066691,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023067066,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023067110,86.91,77188.4117,11.2,-0.22329,5e-05,20.4791]
[1744023068705,86.9,77188.4117,11.2,-0.22328,5e-05,20.47833]
[1744023069433,86.9,77188.4117,11.2,-0.22328,5e-05,20.47833]
[1744023069733,86.9,77188.4117,11.2,-0.22328,5e-05,20.47833]
[1744023069872,86.9,77125.8769,11.2,-0.22642,5e-05,20.62474]
[1744023070862,86.9,77125.8769,11.2,-0.22642,5e-05,20.62474]
[1744023072272,86.9,77123.393,11.2,-0.22655,5e-05,20.6305]
[1744023072657,86.9,77123.393,11.2,-0.22655,5e-05,20.6305]
[1744023073697,86.9,77123.393,11.2,-0.22655,5e-05,20.6305]
[1744023074051,86.9,77123.393,11.2,-0.22655,5e-05,20.63048]
[1744023074324,86.9,77123.393,11.2,-0.22655,5e-05,20.63048]
[1744023074638,86.9,77123.393,11.2,-0.22655,5e-05,20.63048]
[1744023074645,86.9,77123.393,11.2,-0.22655,5e-05,20.63048]
[1744023074848,86.9,77123.393,11.2,-0.22655,5e-05,20.63048]
[1744023077354,86.9,77123.393,11.2,-0.22655,5e-05,20.63052]
[1744023078781,86.9,77155.8342,11.2,-0.22492,5e-05,20.55487]
[1744023080088,86.9,77158.6351,11.2,-0.22478,5e-05,20.54838]
[1744023080146,86.9,77158.6351,11.2,-0.22478,5e-05,20.54838]
[1744023080280,86.9,77158.6351,11.2,-0.22478,5e-05,20.54838]
[1744023080662,86.9,77158.6351,11.2,-0.22478,5e-05,20.54838]
[1744023080692,86.9,77158.6351,11.2,-0.22478,5e-05,20.54838]
[1744023080941,86.9,77158.6351,11.2,-0.22478,5e-05,20.54847]
[1744023084338,86.91,77158.6351,11.2,-0.22478,5e-05,20.54864]
[1744023085709,86.91,77158.6351,11.2,-0.22478,5e-05,20.5487]
[1744023085984,86.91,77158.6351,11.2,-0.22478,5e-05,20.54876]
[1744023086950,86.91,77158.6351,11.2,-0.22478,5e-05,20.54881]
[1744023088530,86.91,77158.6351,11.2,-0.22478,5e-05,20.54883]
[1744023089691,86.91,77158.6351,11.2,-0.22478,5e-05,20.54885]
[1744023089709,86.91,77158.6351,11.2,-0.22478,5e-05,20.54885]
[1744023090872,86.91,77133.1081,11.2,-0.22607,5e-05,20.60852]
[1744023093694,86.91,77124.2115,11.2,-0.2265,5e-05,20.62549]
[1744023093708,86.91,77124.2115,11.2,-0.2265,5e-05,20.62549]
[1744023094083,86.91,77124.2115,11.2,-0.22649,5e-05,20.62547]
[1744023095510,86.91,77124.2115,11.2,-0.22649,5e-05,20.62546]
[1744023096904,86.91,77134.3969,11.2,-0.22598,5e-05,20.60171]
[1744023097180,86.91,77134.3969,11.2,-0.22598,5e-05,20.60171]
[1744023097187,86.91,77134.3969,11.2,-0.22598,5e-05,20.60171]
[1744023099163,86.91,77137.5018,11.2,-0.22582,5e-05,20.59449]
[1744023101250,86.91,77133.6935,11.2,-0.22602,5e-05,20.60341]
[1744023101850,86.91,77133.6935,11.2,-0.22602,5e-05,20.60341]
[1744023103911,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023104343,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023104609,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023104664,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023104882,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023104966,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023105071,86.91,77120.762,11.2,-0.22667,5e-05,20.63354]
[1744023105914,86.91,77141.4135,11.2,-0.22563,5e-05,20.58537]
[1744023106519,86.91,77141.4135,11.2,-0.22563,5e-05,20.58537]
[1744023106629,86.91,77141.4135,11.2,-0.22563,5e-05,20.58544]
[1744023107031,86.91,77141.4135,11.2,-0.22563,5e-05,20.58544]
[1744023108393,86.91,77141.4135,11.2,-0.22563,5e-05,20.58544]
[1744023109179,86.91,77141.4135,11.2,-0.22563,5e-05,20.58532]
[1744023109919,86.9,77163.9255,11.2,-0.22447,5e-05,20.5317]
[1744023109993,86.9,77163.9255,11.2,-0.22447,5e-05,20.5317]
[1744023110031,86.9,77163.9255,11.2,-0.22447,5e-05,20.5317]
[1744023110225,86.9,77163.9255,11.2,-0.22447,5e-05,20.5317]
[1744023110413,86.9,77163.9255,11.2,-0.22447,5e-05,20.5317]
[1744023110920,86.9,77151.8773,11.2,-0.22508,5e-05,20.55998]
[1744023113628,86.9,77146.1353,11.2,-0.22537,5e-05,20.57335]
[1744023117487,86.9,77151.4145,11.2,-0.22511,5e-05,20.56105]
[1744023117725,86.9,77151.4145,11.2,-0.22511,5e-05,20.56105]
[1744023119129,86.9,77150.587,11.2,-0.22515,5e-05,20.56311]
[1744023120767,86.9,77149.9723,11.2,-0.22518,5e-05,20.5646]
[1744023121082,86.9,77149.9723,11.2,-0.22518,5e-05,20.5646]
[1744023121658,86.9,77149.9723,11.2,-0.22518,5e-05,20.5646]
[1744023121733,86.9,77149.9723,11.2,-0.22518,5e-05,20.56467]
[1744023122932,86.9,77160.8229,11.2,-0.22464,5e-05,20.53924]
[1744023123523,86.9,77160.8229,11.2,-0.22464,5e-05,20.53924]
[1744023123933,86.87,77194.2607,11.2,-0.22289,5e-05,20.45716]
[1744023125250,86.86,77190.5782,11.2,-0.22304,5e-05,20.46415]
[1744023125616,86.86,77190.5782,11.2,-0.22304,5e-05,20.46415]
[1744023125910,86.86,77190.5782,11.2,-0.22304,5e-05,20.46415]
[1744023125935,86.84,77186.3526,11.2,-0.22322,5e-05,20.47233]
[1744023126955,86.84,77186.3526,11.2,-0.22322,5e-05,20.47233]
[1744023127943,86.84,77173.2577,11.2,-0.22387,5e-05,20.50279]
[1744023128598,86.84,77173.2577,11.2,-0.22387,5e-05,20.50279]
[1744023130946,86.84,77155.6426,11.2,-0.22476,5e-05,20.54419]
[1744023131338,86.84,77155.6426,11.2,-0.22476,5e-05,20.54419]
[1744023135893,86.84,77161.7695,11.2,-0.22445,5e-05,20.5299]
[1744023137420,86.84,77161.7692,11.2,-0.22445,5e-05,20.52994]
[1744023138954,86.84,77172.8536,11.2,-0.2239,5e-05,20.50403]
[1744023139196,86.84,77172.8536,11.2,-0.2239,5e-05,20.50403]
[1744023139955,86.84,77167.4971,11.2,-0.22416,5e-05,20.51652]
[1744023140701,86.84,77167.4971,11.2,-0.22416,5e-05,20.51652]
[1744023140737,86.84,77167.4971,11.2,-0.22416,5e-05,20.51642]
[1744023141954,86.84,77167.4971,11.2,-0.22416,5e-05,20.51642]
[1744023143446,86.84,77174.4536,11.2,-0.22381,5e-05,20.50019]
[1744023143709,86.84,77174.4536,11.2,-0.22381,5e-05,20.50019]
[1744023143735,86.84,77174.4536,11.2,-0.22382,5e-05,20.50024]
[1744023144715,86.84,77174.4536,11.2,-0.22382,5e-05,20.50024]
[1744023144816,86.84,77174.4536,11.2,-0.22381,5e-05,20.50016]
[1744023145905,86.84,77174.4536,11.2,-0.22381,5e-05,20.50016]
[1744023146962,86.84,77150.6612,11.2,-0.22501,5e-05,20.55599]
[1744023147963,86.84,77140.1884,11.2,-0.22554,5e-05,20.58047]
[1744023148356,86.84,77140.1884,11.2,-0.22554,5e-05,20.58047]
[1744023149577,86.84,77138.984,11.2,-0.2256,5e-05,20.58325]
[1744023151923,86.84,77140.4573,11.2,-0.22553,5e-05,20.57991]
[1744023152358,86.84,77134.6527,11.2,-0.2258,5e-05,20.58977]
[1744023152471,86.84,77134.6527,11.2,-0.2258,5e-05,20.58977]
[1744023152767,86.84,77134.6527,11.2,-0.2258,5e-05,20.58977]
[1744023152774,86.84,77134.6527,11.2,-0.2258,5e-05,20.58977]
[1744023152846,86.84,77134.6527,11.2,-0.2258,5e-05,20.58977]
[1744023153969,86.84,77122.7416,11.2,-0.2264,5e-05,20.61763]
[1744023155063,86.84,77122.7416,11.2,-0.2264,5e-05,20.61763]
[1744023155971,86.84,77102.2509,11.2,-0.22743,5e-05,20.66529]
[1744023157097,86.84,77093.9609,11.2,-0.22785,5e-05,20.6845]
[1744023157113,86.84,77093.9609,11.2,-0.22785,5e-05,20.6845]
[1744023158447,86.84,77092.4133,11.2,-0.22793,5e-05,20.68802]
[1744023159352,86.84,77099.3117,11.2,-0.22758,5e-05,20.6719]
[1744023161977,86.84,77122.3533,11.2,-0.22641,5e-05,20.6181]
[1744023163979,86.84,77135.8946,11.2,-0.22573,5e-05,20.58651]
[1744023165981,86.84,77146.6004,11.2,-0.22519,5e-05,20.56157]
[1744023167983,86.84,77134.5067,11.2,-0.2258,5e-05,20.58996]
[1744023168838,86.84,77134.5067,11.2,-0.2258,5e-05,20.58996]
[1744023168939,86.84,77134.5067,11.2,-0.2258,5e-05,20.58996]
[1744023170722,86.84,77132.9172,11.2,-0.22588,5e-05,20.59372]
[1744023172000,86.84,77132.9172,11.2,-0.22588,5e-05,20.59372]
[1744023173004,86.84,77132.9172,11.2,-0.22588,5e-05,20.59372]
[1744023172991,86.84,77116.0102,11.2,-0.22674,5e-05,20.63318]
[1744023173091,86.84,77116.0102,11.2,-0.22674,5e-05,20.63318]
[1744023173141,86.84,77116.0102,11.2,-0.22674,5e-05,20.63318]
[1744023173159,86.84,77116.0102,11.2,-0.22674,5e-05,20.63318]
[1744023173323,86.84,77116.0102,11.2,-0.22674,5e-05,20.63318]
[1744023174400,86.84,77111.6501,11.2,-0.22696,5e-05,20.64331]
[1744023174923,86.84,77111.6501,11.2,-0.22696,5e-05,20.64331]
[1744023174992,86.84,77100.9796,11.2,-0.2275,5e-05,20.66811]
[1744023176994,86.84,77083.6533,11.2,-0.22837,5e-05,20.70822]
[1744023177527,86.84,77083.6533,11.2,-0.22837,5e-05,20.70822]
[1744023177851,86.84,77083.6533,11.2,-0.22837,5e-05,20.70822]
[1744023178095,86.84,77083.6533,11.2,-0.22837,5e-05,20.70809]
[1744023178206,86.84,77083.6533,11.2,-0.22837,5e-05,20.70809]
[1744023178532,86.84,77083.6533,11.2,-0.22837,5e-05,20.70809]
[1744023179997,86.84,77052.8047,11.2,-0.22994,5e-05,20.77929]
[1744023180844,86.84,77052.8047,11.2,-0.22994,5e-05,20.77929]
[1744023181699,86.84,77052.8047,11.2,-0.22993,5e-05,20.77906]
[1744023181850,86.84,77052.8047,11.2,-0.22993,5e-05,20.77906]
[1744023181873,86.84,77052.8047,11.2,-0.22993,5e-05,20.77906]
[1744023181952,86.84,77052.8047,11.2,-0.22993,5e-05,20.77906]
[1744023182046,86.83,77052.8047,11.2,-0.22993,5e-05,20.77884]
[1744023184823,86.81,77044.8682,11.2,-0.23029,5e-05,20.79494]
[1744023184828,86.81,77044.8682,11.2,-0.23029,5e-05,20.79494]
[1744023185190,86.81,77044.8682,11.2,-0.23028,5e-05,20.79472]
[1744023185318,86.81,77044.8682,11.2,-0.23028,5e-05,20.79472]
[1744023186003,86.8,77028.3104,11.2,-0.23111,5e-05,20.83172]
[1744023186229,86.8,77028.3104,11.2,-0.23111,5e-05,20.83172]
[1744023187918,86.8,77028.3104,11.2,-0.2311,5e-05,20.83158]
[1744023187930,86.8,77028.3104,11.2,-0.2311,5e-05,20.83158]
[1744023187969,86.8,77028.3104,11.2,-0.2311,5e-05,20.83143]
[1744023188437,86.8,77028.3104,11.2,-0.2311,5e-05,20.83143]
[1744023188573,86.78,77028.3104,11.2,-0.23105,5e-05,20.8287]
[1744023189580,86.76,77016.0991,11.2,-0.23165,5e-05,20.85552]
[1744023190456,86.76,77016.0991,11.2,-0.23165,5e-05,20.85552]
[1744023190475,86.76,77016.0991,11.2,-0.23165,5e-05,20.85552]
[1744023191011,86.76,77017.633,11.2,-0.23156,5e-05,20.85185]
[1744023191066,86.76,77017.633,11.2,-0.23156,5e-05,20.85185]
[1744023192235,86.76,77017.633,11.2,-0.23156,5e-05,20.85158]
[1744023194013,86.76,77017.633,11.2,-0.23155,5e-05,20.85134]
[1744023194015,86.74,77028.4478,11.2,-0.23095,5e-05,20.82406]
[1744023194347,86.74,77028.4478,11.2,-0.23095,5e-05,20.82406]
[1744023197053,86.73,77034.0575,11.2,-0.23065,5e-05,20.81043]
[1744023197642,86.73,77034.0575,11.2,-0.23065,5e-05,20.81043]
[1744023200892,86.73,77038.138,11.2,-0.23043,5e-05,20.80039]
[1744023204097,86.72,77036.2732,11.2,-0.23052,5e-05,20.80408]
[1744023204202,86.72,77036.2732,11.2,-0.23052,5e-05,20.80408]
[1744023204269,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023204345,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023204392,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023204550,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023204658,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023204807,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023205012,86.72,77034.1032,11.2,-0.23063,5e-05,20.8091]
[1744023205132,86.72,77034.1032,11.2,-0.23062,5e-05,20.8089]
[1744023205260,86.72,77034.1032,11.2,-0.23062,5e-05,20.8089]
[1744023206890,86.72,77034.1032,11.2,-0.23062,5e-05,20.80871]
[1744023208885,86.71,77034.1032,11.2,-0.2306,5e-05,20.80776]
[1744023209042,86.71,76994.3847,11.2,-0.23263,5e-05,20.89912]
[1744023209253,86.71,76994.3847,11.2,-0.23263,5e-05,20.89912]
[1744023209820,86.71,76994.3847,11.2,-0.23263,5e-05,20.89912]
[1744023209852,86.71,76994.3847,11.2,-0.23263,5e-05,20.89912]
[1744023209954,86.71,76994.3847,11.2,-0.23263,5e-05,20.89912]
[1744023212821,86.71,76988.2083,11.2,-0.23292,5e-05,20.9093]
[1744023215050,86.7,76978.635,11.2,-0.23341,5e-05,20.93078]
[1744023217207,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023217711,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023217841,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023217892,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023218152,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023218165,86.68,76978.0225,11.2,-0.23339,5e-05,20.92956]
[1744023218789,86.65,76978.0225,11.2,-0.23331,5e-05,20.92589]
[1744023219797,86.62,76967.7993,11.2,-0.23379,5e-05,20.94683]
[1744023223216,86.53,76960.3476,11.2,-0.23397,5e-05,20.95389]
[1744023223364,86.53,76960.3476,11.2,-0.23397,5e-05,20.95389]
[1744023224251,86.52,76960.3402,11.2,-0.23394,5e-05,20.95249]
[1744023225416,86.52,76960.3402,11.2,-0.23394,5e-05,20.95249]
[1744023226274,86.5,76956.8532,11.2,-0.23407,5e-05,20.95764]
[1744023227064,86.5,76956.8532,11.2,-0.23407,5e-05,20.95764]
[1744023227878,86.48,76957.8174,11.2,-0.23399,5e-05,20.95402]
[1744023229525,86.47,76953.9835,11.2,-0.23415,5e-05,20.96097]
[1744023229703,86.47,76953.9835,11.2,-0.23415,5e-05,20.96097]
[1744023230066,86.47,76950.9066,11.2,-0.23431,5e-05,20.96809]
[1744023230160,86.47,76950.9066,11.2,-0.23431,5e-05,20.96809]
[1744023230205,86.47,76950.9066,11.2,-0.23431,5e-05,20.96809]
[1744023230434,86.47,76950.9066,11.2,-0.23431,5e-05,20.96809]
[1744023230782,86.47,76950.9066,11.2,-0.23431,5e-05,20.96809]
[1744023231067,86.47,76947.7954,11.2,-0.23447,5e-05,20.97497]
[1744023232665,86.46,76949.0244,11.2,-0.2344,5e-05,20.97188]
[1744023234309,86.43,76955.9609,11.2,-0.23396,5e-05,20.95209]
[1744023236120,86.37,76955.9493,11.2,-0.23382,5e-05,20.94538]
[1744023236125,86.37,76955.9493,11.2,-0.23382,5e-05,20.94538]
[1744023236965,86.37,76955.9493,11.2,-0.23382,5e-05,20.94538]
[1744023237016,86.37,76955.9493,11.2,-0.23382,5e-05,20.94538]
[1744023237032,86.37,76955.9493,11.2,-0.23382,5e-05,20.94538]
[1744023237691,86.36,76955.9493,11.2,-0.23379,5e-05,20.94382]
[1744023239072,86.33,76956.2629,11.2,-0.23371,5e-05,20.93985]
[1744023239075,86.3,76956.0574,11.2,-0.23366,5e-05,20.93713]
[1744023240029,86.3,76956.0574,11.2,-0.23366,5e-05,20.93713]
[1744023240100,86.29,76953.7849,11.2,-0.23374,5e-05,20.94046]
[1744023243554,86.26,76948.9944,11.2,-0.23392,5e-05,20.94821]
[1744023243967,86.26,76948.9944,11.2,-0.23392,5e-05,20.94821]
[1744023246379,86.26,76948.177,11.2,-0.23396,5e-05,20.95016]
[1744023246392,86.26,76948.177,11.2,-0.23396,5e-05,20.95016]
[1744023248084,86.26,76905.481,11.2,-0.23619,5e-05,21.04834]
[1744023248314,86.26,76905.481,11.2,-0.23619,5e-05,21.04834]
[1744023249474,86.26,76900.4981,11.2,-0.23645,5e-05,21.05974]
[1744023250104,86.26,76901.3394,11.2,-0.2364,5e-05,21.05778]
[1744023251644,86.26,76901.3394,11.2,-0.2364,5e-05,21.05778]
[1744023253055,86.26,76910.3889,11.2,-0.23593,5e-05,21.037]
[1744023254348,86.26,76912.1174,11.2,-0.23584,5e-05,21.03303]
[1744023254903,86.26,76912.1174,11.2,-0.23584,5e-05,21.03303]
[1744023254953,86.26,76912.1174,11.2,-0.23584,5e-05,21.03303]
[1744023256842,86.26,76910.521,11.2,-0.23592,5e-05,21.03671]
[1744023257773,86.26,76910.521,11.2,-0.23592,5e-05,21.03672]
[1744023260102,86.26,76919.5205,11.2,-0.23546,5e-05,21.01609]
[1744023260345,86.26,76919.5205,11.2,-0.23546,5e-05,21.01609]
[1744023260993,86.26,76919.5205,11.2,-0.23546,5e-05,21.01609]
[1744023261661,86.26,76919.5205,11.2,-0.23546,5e-05,21.01609]
[1744023261666,86.26,76919.5205,11.2,-0.23546,5e-05,21.01609]
[1744023262104,86.25,76926.6034,11.2,-0.23508,5e-05,20.99956]
[1744023264038,86.25,76932.0519,11.2,-0.23479,5e-05,20.98677]
[1744023264307,86.25,76932.0519,11.2,-0.23479,5e-05,20.98651]
[1744023264312,86.25,76932.0519,11.2,-0.23479,5e-05,20.98651]
[1744023265107,86.25,76929.6907,11.2,-0.23491,5e-05,20.992]
[1744023266435,86.25,76926.7069,11.2,-0.23507,5e-05,20.9989]
[1744023269842,86.25,76923.365,11.2,-0.23524,5e-05,21.00669]
[1744023271105,86.25,76923.1735,11.2,-0.23526,5e-05,21.00742]
[1744023276118,86.26,76925.0011,11.2,-0.23516,5e-05,21.00038]
[1744023277416,86.26,76926.2243,11.2,-0.23509,5e-05,20.9976]
[1744023278716,86.26,76929.5953,11.2,-0.23492,5e-05,20.98989]
[1744023278948,86.26,76929.5953,11.2,-0.23492,5e-05,20.98989]
[1744023280633,86.26,76931.0769,11.2,-0.23484,5e-05,20.98659]
[1744023281763,86.26,76929.4111,11.2,-0.23493,5e-05,20.99047]
[1744023284128,86.26,76911.6745,11.2,-0.23586,5e-05,21.03128]
[1744023284801,86.26,76911.6745,11.2,-0.23586,5e-05,21.03128]
[1744023286947,86.26,76905.9957,11.2,-0.23616,5e-05,21.04428]
[1744023286965,86.26,76905.9957,11.2,-0.23616,5e-05,21.04428]
[1744023287432,86.26,76907.6592,11.2,-0.23607,5e-05,21.04034]
[1744023287703,86.26,76907.6592,11.2,-0.23607,5e-05,21.04034]
[1744023287885,86.26,76907.6592,11.2,-0.23607,5e-05,21.04034]
[1744023288061,86.26,76907.6592,11.2,-0.23607,5e-05,21.04034]
[1744023290134,86.26,76891.2154,11.2,-0.23692,5e-05,21.07792]
[1744023293839,86.26,76889.6112,11.2,-0.23701,5e-05,21.08142]
[1744023293842,86.26,76889.6112,11.2,-0.23701,5e-05,21.08142]
[1744023293944,86.26,76889.6112,11.2,-0.23701,5e-05,21.08142]
[1744023295064,86.26,76889.6112,11.2,-0.23701,5e-05,21.08142]
[1744023295147,86.26,76889.6112,11.2,-0.23701,5e-05,21.08142]
[1744023295144,86.26,76892.8586,11.2,-0.23683,5e-05,21.07394]
[1744023296145,86.26,76911.1609,11.2,-0.23587,5e-05,21.03167]
[1744023297608,86.25,76916.3501,11.2,-0.23559,5e-05,21.01949]
[1744023297841,86.25,76916.3501,11.2,-0.23559,5e-05,21.01949]
[1744023298067,86.25,76916.3501,11.2,-0.23559,5e-05,21.01949]
[1744023298461,86.25,76916.3501,11.2,-0.23559,5e-05,21.0191]
[1744023298998,86.25,76916.3501,11.2,-0.23559,5e-05,21.0191]
[1744023300544,86.25,76921.2583,11.2,-0.23532,5e-05,21.00733]
[1744023300721,86.25,76921.2583,11.2,-0.23532,5e-05,21.00733]
[1744023301154,86.25,76918.4757,11.2,-0.23546,5e-05,21.01354]
[1744023301240,86.25,76918.4757,11.2,-0.23546,5e-05,21.01354]
[1744023301317,86.25,76918.4757,11.2,-0.23546,5e-05,21.01354]
[1744023302155,86.23,76907.7955,11.2,-0.23598,5e-05,21.03592]
[1744023302692,86.23,76907.7955,11.2,-0.23598,5e-05,21.03592]
[1744023302705,86.23,76907.7955,11.2,-0.23598,5e-05,21.03592]
[1744023302887,86.23,76907.7955,11.2,-0.23598,5e-05,21.03592]
[1744023302959,86.23,76907.7955,11.2,-0.23598,5e-05,21.03592]
[1744023303156,86.23,76896.8141,11.2,-0.23655,5e-05,21.06109]
[1744023304157,86.23,76888.2727,11.2,-0.237,5e-05,21.0806]
[1744023307500,86.21,76890.8895,11.2,-0.23683,5e-05,21.07307]
[1744023307574,86.21,76890.8895,11.2,-0.23683,5e-05,21.07307]
[1744023308972,86.21,76891.2815,11.2,-0.2368,5e-05,21.07174]
[1744023314167,86.19,76884.2317,11.2,-0.23713,5e-05,21.08608]
[1744023319173,86.18,76891.7708,11.2,-0.23671,5e-05,21.06751]
[1744023320555,86.18,76891.7708,11.2,-0.23671,5e-05,21.06751]
[1744023321277,86.18,76891.7708,11.2,-0.2367,5e-05,21.06705]
[1744023322586,86.18,76891.7708,11.2,-0.2367,5e-05,21.06697]
[1744023322710,86.18,76891.7708,11.2,-0.2367,5e-05,21.06697]
[1744023323178,86.17,76865.3024,11.2,-0.23808,5e-05,21.12736]
[1744023324287,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023324316,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023324360,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023324428,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023324500,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023324843,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023325410,86.17,76867.1911,11.2,-0.23798,5e-05,21.12295]
[1744023326181,86.17,76854.7267,11.2,-0.23863,5e-05,21.15114]
[1744023326551,86.17,76854.7267,11.2,-0.23863,5e-05,21.15114]
[1744023327443,86.17,76854.8573,11.2,-0.23862,5e-05,21.15072]
[1744023328383,86.17,76847.6604,11.2,-0.239,5e-05,21.16698]
[1744023328411,86.17,76847.6604,11.2,-0.239,5e-05,21.16698]
[1744023329598,86.17,76846.5949,11.2,-0.23905,5e-05,21.16926]
[1744023329653,86.17,76846.5949,11.2,-0.23905,5e-05,21.16926]
[1744023329842,86.17,76846.5949,11.2,-0.23905,5e-05,21.16926]
[1744023329992,86.17,76846.5949,11.2,-0.23905,5e-05,21.16926]
[1744023334648,86.16,76850.6975,11.2,-0.2388,5e-05,21.15551]
[1744023334775,86.16,76850.6975,11.2,-0.2388,5e-05,21.15551]
[1744023334933,86.16,76850.6975,11.2,-0.2388,5e-05,21.15551]
[1744023335196,86.16,76850.6975,11.2,-0.2388,5e-05,21.15551]
[1744023336331,86.16,76846.3239,11.2,-0.23903,5e-05,21.16533]
[1744023337726,86.16,76846.3239,11.2,-0.23902,5e-05,21.16515]
[1744023338197,86.16,76825.5798,11.2,-0.24011,5e-05,21.21215]
[1744023338568,86.16,76825.5798,11.2,-0.24011,5e-05,21.21215]
[1744023339029,86.16,76825.5798,11.2,-0.24011,5e-05,21.21215]
[1744023339984,86.15,76825.5798,11.2,-0.24011,5e-05,21.21195]
[1744023339991,86.15,76825.5798,11.2,-0.24011,5e-05,21.21195]
[1744023340003,86.15,76825.5798,11.2,-0.24011,5e-05,21.21195]
[1744023340908,86.15,76825.5798,11.2,-0.24011,5e-05,21.21177]
[1744023340965,86.15,76825.5798,11.2,-0.24011,5e-05,21.21177]
[1744023341041,86.15,76825.5798,11.2,-0.24011,5e-05,21.21177]
[1744023341047,86.15,76825.5798,11.2,-0.24011,5e-05,21.21177]
[1744023341682,86.15,76825.5798,11.2,-0.2401,5e-05,21.21159]
[1744023342317,86.15,76831.0705,11.2,-0.23981,5e-05,21.19892]
[1744023344203,86.14,76805.1621,11.2,-0.24117,5e-05,21.25702]
[1744023346108,86.14,76806.4012,11.2,-0.2411,5e-05,21.25397]
[1744023347211,86.14,76804.9221,11.2,-0.24116,5e-05,21.25684]
[1744023353003,86.12,76800.7245,11.2,-0.24136,5e-05,21.26513]
[1744023353934,86.12,76800.7245,11.2,-0.24136,5e-05,21.26513]
[1744023354800,86.12,76802.5449,11.2,-0.24125,5e-05,21.26051]
[1744023354871,86.12,76802.5449,11.2,-0.24125,5e-05,21.26051]
[1744023354931,86.12,76802.5449,11.2,-0.24125,5e-05,21.26051]
[1744023355190,86.12,76802.5449,11.2,-0.24125,5e-05,21.26051]
[1744023356399,86.12,76802.5449,11.2,-0.24125,5e-05,21.26026]
[1744023357217,86.11,76787.1561,11.2,-0.24206,5e-05,21.29454]
[1744023358018,86.11,76787.1561,11.2,-0.24206,5e-05,21.29454]
[1744023358949,86.11,76787.1561,11.2,-0.24206,5e-05,21.29454]
[1744023359546,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023360039,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023360050,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023360332,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023360870,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023361370,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023361395,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023361649,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023361658,86.11,76790.608,11.2,-0.24186,5e-05,21.28618]
[1744023362627,86.1,76786.4175,11.2,-0.24207,5e-05,21.29511]
[1744023364621,86.1,76789.6342,11.2,-0.24189,5e-05,21.2873]
[1744023364797,86.1,76789.6342,11.2,-0.24189,5e-05,21.2873]
[1744023365801,86.1,76789.6342,11.2,-0.24188,5e-05,21.28706]
[1744023366062,86.1,76789.6342,11.2,-0.24188,5e-05,21.28706]
[1744023367121,86.09,76789.6342,11.2,-0.24188,5e-05,21.28685]
[1744023367443,86.09,76789.6342,11.2,-0.24188,5e-05,21.28664]
[1744023368585,86.09,76789.6342,11.2,-0.24187,5e-05,21.28645]
[1744023369982,86.09,76789.6342,11.2,-0.24187,5e-05,21.28626]
[1744023370446,86.09,76789.6342,11.2,-0.24186,5e-05,21.28608]
[1744023372559,86.08,76789.6342,11.2,-0.24186,5e-05,21.28578]
[1744023372578,86.08,76789.6342,11.2,-0.24186,5e-05,21.28578]
[1744023372628,86.08,76789.6342,11.2,-0.24186,5e-05,21.28578]
[1744023372888,86.08,76789.6342,11.2,-0.24186,5e-05,21.28578]
[1744023373921,86.08,76834.7756,11.2,-0.23946,5e-05,21.18298]
[1744023376067,86.08,76836.6224,11.2,-0.23936,5e-05,21.17863]
[1744023376082,86.08,76836.6224,11.2,-0.23936,5e-05,21.17863]
[1744023377166,86.08,76836.6224,11.2,-0.23935,5e-05,21.17848]
[1744023378067,86.08,76836.6224,11.2,-0.23935,5e-05,21.17834]
[1744023378098,86.08,76836.6224,11.2,-0.23935,5e-05,21.17834]
[1744023378362,86.08,76836.6224,11.2,-0.23935,5e-05,21.1782]
[1744023378385,86.08,76836.6224,11.2,-0.23935,5e-05,21.1782]
[1744023379964,86.07,76850.4782,11.2,-0.23861,5e-05,21.14636]
[1744023384999,86.07,76866.1148,11.2,-0.23778,5e-05,21.11014]
[1744023385776,86.07,76866.1148,11.2,-0.23778,5e-05,21.11014]
[1744023387005,86.07,76866.1148,11.2,-0.23778,5e-05,21.11007]
[1744023387347,86.07,76866.1148,11.2,-0.23778,5e-05,21.11002]
[1744023390077,86.07,76866.1148,11.2,-0.23777,5e-05,21.10997]
[1744023391025,86.07,76866.1148,11.2,-0.23777,5e-05,21.10998]
[1744023391032,86.07,76866.1148,11.2,-0.23777,5e-05,21.10998]
[1744023392643,86.07,76866.1148,11.2,-0.23775,5e-05,21.10634]
[1744023392737,86.07,76866.1148,11.2,-0.23775,5e-05,21.10634]
[1744023393041,86.07,76866.1148,11.2,-0.23775,5e-05,21.10634]
[1744023393060,86.07,76866.1148,11.2,-0.23776,5e-05,21.10682]
[1744023393312,86.07,76866.1148,11.2,-0.23776,5e-05,21.10682]
[1744023395074,86.07,76918.353,11.2,-0.23502,5e-05,20.9865]
[1744023397837,86.07,76926.1753,11.2,-0.2346,5e-05,20.9682]
[1744023398095,86.07,76926.1753,11.2,-0.2346,5e-05,20.96808]
[1744023398788,86.07,76926.1753,11.2,-0.2346,5e-05,20.96808]
[1744023398805,86.07,76926.1753,11.2,-0.2346,5e-05,20.96808]
[1744023399102,86.07,76926.1753,11.2,-0.2346,5e-05,20.96814]
[1744023399923,86.07,76926.1753,11.2,-0.2346,5e-05,20.96814]
[1744023399959,86.07,76926.1753,11.2,-0.2346,5e-05,20.96814]
[1744023400109,86.07,76926.1753,11.2,-0.2346,5e-05,20.96801]
[1744023400583,86.07,76926.1753,11.2,-0.2346,5e-05,20.96801]
[1744023400667,86.07,76926.1753,11.2,-0.2346,5e-05,20.96801]
[1744023402372,86.06,76933.3117,11.2,-0.23421,5e-05,20.9509]
[1744023404601,86.06,76935.9213,11.2,-0.23406,5e-05,20.94425]
[1744023404605,86.06,76935.9213,11.2,-0.23406,5e-05,20.94425]
[1744023405056,86.06,76935.9213,11.2,-0.23406,5e-05,20.94425]
[1744023405127,86.06,76935.9213,11.2,-0.23406,5e-05,20.94425]
[1744023405226,86.06,76935.9213,11.2,-0.23406,5e-05,20.94425]
[1744023405228,86.05,76935.9213,11.2,-0.23406,5e-05,20.94394]
[1744023407913,86.05,76932.5045,11.2,-0.23424,5e-05,20.95196]
[1744023408725,86.05,76932.5045,11.2,-0.23424,5e-05,20.95201]
[1744023409172,86.05,76932.5045,11.2,-0.23424,5e-05,20.95206]
[1744023410565,86.05,76932.5045,11.2,-0.23423,5e-05,20.95147]
[1744023410607,86.05,76932.5045,11.2,-0.23423,5e-05,20.95147]
[1744023410812,86.05,76932.5045,11.2,-0.23423,5e-05,20.95147]
[1744023411248,86.05,76932.5045,11.2,-0.23422,5e-05,20.95103]
[1744023413055,86.05,76929.7799,11.2,-0.23436,5e-05,20.95736]
[1744023413194,86.05,76929.7799,11.2,-0.23436,5e-05,20.95736]
[1744023414207,86.05,76904.082,11.2,-0.23571,5e-05,21.01664]
[1744023417917,86.05,76898.6638,11.2,-0.23599,5e-05,21.02907]
[1744023418185,86.05,76898.6638,11.2,-0.23599,5e-05,21.02907]
[1744023418863,86.05,76898.6638,11.2,-0.23599,5e-05,21.02906]
[1744023418940,86.05,76898.6638,11.2,-0.23599,5e-05,21.02906]
[1744023420093,86.05,76898.6638,11.2,-0.23599,5e-05,21.02906]
[1744023421228,86.05,76898.6638,11.2,-0.23599,5e-05,21.02917]
[1744023421523,86.05,76898.6638,11.2,-0.23599,5e-05,21.0292]
[1744023421770,86.05,76898.6638,11.2,-0.23599,5e-05,21.0292]
[1744023422263,86.05,76898.6638,11.2,-0.23599,5e-05,21.02925]
[1744023423270,86.04,76908.8024,11.2,-0.23546,5e-05,21.00565]
[1744023425284,86.04,76923.6847,11.2,-0.23467,5e-05,20.97086]
[1744023427565,86.02,76919.825,11.2,-0.23482,5e-05,20.97728]
[1744023428219,86.02,76919.825,11.2,-0.23482,5e-05,20.97728]
[1744023428251,86.02,76919.825,11.2,-0.23482,5e-05,20.97703]
[1744023430299,86.01,76910.2933,11.2,-0.2353,5e-05,20.99813]
[1744023432223,86.0,76907.8049,11.2,-0.23542,5e-05,21.00335]
[1744023432230,86.0,76907.8049,11.2,-0.23542,5e-05,21.00335]
[1744023437306,86.0,76907.6083,11.2,-0.23541,5e-05,21.00302]
[1744023439942,86.0,76910.6954,11.2,-0.23525,5e-05,20.99583]
[1744023440044,86.0,76910.6954,11.2,-0.23525,5e-05,20.99579]
[1744023440946,86.0,76910.6954,11.2,-0.23525,5e-05,20.99579]
[1744023444313,86.0,76902.1008,11.2,-0.23571,5e-05,21.01647]
[1744023446501,86.01,76900.7482,11.2,-0.2358,5e-05,21.0202]
[1744023447208,86.01,76900.7482,11.2,-0.2358,5e-05,21.0202]
[1744023447316,86.01,76888.432,11.2,-0.23644,5e-05,21.04855]
[1744023447439,86.01,76888.432,11.2,-0.23644,5e-05,21.04855]
[1744023448317,86.01,76877.5354,11.2,-0.23702,5e-05,21.07356]
[1744023450516,86.01,76872.477,11.2,-0.23728,5e-05,21.08509]
[1744023450597,86.01,76872.477,11.2,-0.23728,5e-05,21.08509]
[1744023452171,86.01,76872.477,11.2,-0.23726,5e-05,21.08134]
[1744023452176,86.01,76872.477,11.2,-0.23726,5e-05,21.08134]
[1744023452193,86.01,76872.477,11.2,-0.23726,5e-05,21.08134]
[1744023453322,86.01,76862.9136,11.2,-0.23776,5e-05,21.10314]
[1744023453893,86.01,76862.9136,11.2,-0.23776,5e-05,21.10314]
[1744023453962,86.01,76862.9136,11.2,-0.23776,5e-05,21.10314]
[1744023453966,86.01,76862.9136,11.2,-0.23776,5e-05,21.10314]
[1744023454144,86.01,76862.9136,11.2,-0.23776,5e-05,21.10314]
[1744023454551,86.01,76862.9136,11.2,-0.23776,5e-05,21.10307]
[1744023454752,86.01,76862.9136,11.2,-0.23776,5e-05,21.10307]
[1744023455966,86.01,76862.9136,11.2,-0.23775,5e-05,21.103]
[1744023456154,86.01,76862.9136,11.2,-0.23775,5e-05,21.103]
[1744023456183,86.01,76862.9136,11.2,-0.23775,5e-05,21.103]
[1744023456334,86.01,76862.9136,11.2,-0.23775,5e-05,21.103]
[1744023456577,86.01,76860.8519,11.2,-0.23786,5e-05,21.10772]
[1744023457327,86.0,76850.3425,11.2,-0.23841,5e-05,21.13161]
[1744023458264,86.0,76850.3425,11.2,-0.23841,5e-05,21.13161]
[1744023458328,86.0,76836.9449,11.2,-0.23912,5e-05,21.16209]
[1744023458676,86.0,76836.9449,11.2,-0.23912,5e-05,21.16209]
[1744023459058,86.0,76836.9449,11.2,-0.23912,5e-05,21.16209]
[1744023459593,86.0,76836.9449,11.2,-0.23912,5e-05,21.16192]
[1744023460331,86.0,76817.3393,11.2,-0.24015,5e-05,21.20643]
[1744023461911,86.0,76819.2348,11.2,-0.24005,5e-05,21.20194]
[1744023461963,86.0,76819.2348,11.2,-0.24005,5e-05,21.20194]
[1744023462590,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023462784,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023462793,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023462796,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023462914,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023462933,86.0,76819.2348,11.2,-0.24004,5e-05,21.20177]
[1744023464359,85.99,76809.9453,11.2,-0.24053,5e-05,21.22252]
[1744023465577,85.99,76809.9453,11.2,-0.24052,5e-05,21.22232]
[1744023465979,85.99,76809.9453,11.2,-0.24052,5e-05,21.22232]
[1744023466026,85.99,76809.9453,11.2,-0.24052,5e-05,21.22232]
[1744023466812,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023466838,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023466910,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023467175,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023467218,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023467273,85.99,76809.9453,11.2,-0.24052,5e-05,21.22209]
[1744023467338,85.99,76798.9349,11.2,-0.2411,5e-05,21.24689]
[1744023468842,85.99,76801.8026,11.2,-0.24094,5e-05,21.24016]
[1744023469833,85.98,76801.8026,11.2,-0.24094,5e-05,21.23997]
[1744023472343,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023472442,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023472459,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023472948,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023472961,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023472967,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023473297,85.98,76820.0873,11.2,-0.23996,5e-05,21.19788]
[1744023476811,85.97,76814.7857,11.2,-0.24022,5e-05,21.20925]
[1744023476953,85.97,76814.7857,11.2,-0.24022,5e-05,21.20925]
[1744023481804,85.96,76806.6957,11.2,-0.24063,5e-05,21.2267]
[1744023485186,85.96,76800.6831,11.2,-0.24094,5e-05,21.23976]
[1744023485253,85.96,76800.6831,11.2,-0.24094,5e-05,21.23976]
[1744023489364,85.95,76803.8753,11.2,-0.24075,5e-05,21.23146]
[1744023492067,85.94,76801.1727,11.2,-0.24088,5e-05,21.23719]
[1744023492454,85.94,76801.1727,11.2,-0.24088,5e-05,21.23698]
[1744023493755,85.94,76801.1727,11.2,-0.24087,5e-05,21.23678]
[1744023494001,85.94,76801.1727,11.2,-0.24087,5e-05,21.23678]
[1744023494031,85.94,76801.1727,11.2,-0.24087,5e-05,21.23678]
[1744023494120,85.94,76801.1727,11.2,-0.24087,5e-05,21.23678]
[1744023495577,85.94,76806.6849,11.2,-0.24057,5e-05,21.22387]
[1744023496534,85.94,76806.6849,11.2,-0.24057,5e-05,21.22371]
[1744023497799,85.93,76830.1189,11.2,-0.23932,5e-05,21.17002]
[1744023500970,85.93,76824.4956,11.2,-0.23961,5e-05,21.18255]
[1744023503002,85.93,76822.4162,11.2,-0.23972,5e-05,21.18699]
[1744023504570,85.93,76822.4162,11.2,-0.23971,5e-05,21.18672]
[1744023504585,85.93,76822.4162,11.2,-0.23971,5e-05,21.18672]
[1744023505378,85.92,76833.5571,11.2,-0.23912,5e-05,21.16116]
[1744023507300,85.92,76833.5571,11.2,-0.23912,5e-05,21.16105]
[1744023507305,85.92,76833.5571,11.2,-0.23912,5e-05,21.16105]
[1744023507315,85.92,76833.5571,11.2,-0.23912,5e-05,21.16105]
[1744023507380,85.92,76843.1885,11.2,-0.2386,5e-05,21.13892]
[1744023509207,85.92,76843.1885,11.2,-0.2386,5e-05,21.13884]
[1744023509219,85.92,76843.1885,11.2,-0.2386,5e-05,21.13884]
[1744023509259,85.92,76843.1885,11.2,-0.2386,5e-05,21.13884]
[1744023510890,85.92,76856.1838,11.2,-0.23791,5e-05,21.10889]
[1744023511897,85.92,76866.9637,11.2,-0.23732,5e-05,21.08042]
[1744023512855,85.92,76866.9637,11.2,-0.23732,5e-05,21.08042]
[1744023514069,85.92,76866.9637,11.2,-0.23732,5e-05,21.08041]
[1744023514347,85.92,76866.9637,11.2,-0.23732,5e-05,21.08041]
[1744023514361,85.92,76866.9637,11.2,-0.23732,5e-05,21.08041]
[1744023514387,85.92,76877.245,11.2,-0.23678,5e-05,21.05677]
[1744023517170,85.92,76877.245,11.2,-0.23678,5e-05,21.0568]
[1744023517181,85.92,76877.245,11.2,-0.23678,5e-05,21.0568]
[1744023517289,85.92,76877.245,11.2,-0.23678,5e-05,21.0568]
[1744023517376,85.92,76877.245,11.2,-0.23678,5e-05,21.05684]
[1744023517595,85.92,76877.245,11.2,-0.23678,5e-05,21.05684]
[1744023518126,85.92,76877.245,11.2,-0.23678,5e-05,21.05684]
[1744023518138,85.92,76877.245,11.2,-0.23678,5e-05,21.05684]
[1744023518949,85.92,76896.895,11.2,-0.23574,5e-05,21.01127]
[1744023520097,85.92,76896.895,11.2,-0.23574,5e-05,21.01127]
[1744023520174,85.92,76896.895,11.2,-0.23574,5e-05,21.01127]
[1744023520963,85.91,76907.1075,11.2,-0.23518,5e-05,20.98634]
[1744023521562,85.91,76907.1075,11.2,-0.23518,5e-05,20.98634]
[1744023522056,85.91,76907.1075,11.2,-0.23518,5e-05,20.98634]
[1744023522085,85.91,76907.1075,11.2,-0.23518,5e-05,20.98634]
[1744023522213,85.91,76907.1075,11.2,-0.23518,5e-05,20.98634]
[1744023525705,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023525752,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023525863,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023526050,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023526132,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023526207,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023526317,85.87,76909.5923,11.2,-0.23497,5e-05,20.97696]
[1744023528151,85.84,76909.5923,11.2,-0.2349,5e-05,20.97318]
[1744023528324,85.84,76909.5923,11.2,-0.2349,5e-05,20.97318]
[1744023528355,85.84,76909.5923,11.2,-0.2349,5e-05,20.97318]
[1744023528401,85.82,76929.9807,11.2,-0.23378,5e-05,20.92327]
[1744023530012,85.8,76929.9807,11.2,-0.23373,5e-05,20.92085]
[1744023530030,85.78,76929.9807,11.2,-0.23368,5e-05,20.91855]
[1744023530706,85.78,76929.9807,11.2,-0.23368,5e-05,20.91855]
[1744023531341,85.78,76929.9807,11.2,-0.23368,5e-05,20.91855]
[1744023531442,85.77,76936.5858,11.2,-0.23331,5e-05,20.90201]
[1744023532738,85.76,76936.5858,11.2,-0.23329,5e-05,20.90072]
[1744023533023,85.76,76936.5858,11.2,-0.23329,5e-05,20.90072]
[1744023533179,85.74,76936.5858,11.2,-0.23326,5e-05,20.8993]
[1744023534058,85.75,76925.3399,11.2,-0.23385,5e-05,20.92592]
[1744023536073,85.75,76914.8486,11.2,-0.23442,5e-05,20.95105]
[1744023536604,85.75,76914.8486,11.2,-0.23442,5e-05,20.95105]
[1744023539125,85.76,76913.5437,11.2,-0.2345,5e-05,20.95475]
[1744023539180,85.76,76913.5437,11.2,-0.23451,5e-05,20.9551]
[1744023540642,85.75,76914.1075,11.2,-0.23445,5e-05,20.95223]
[1744023540678,85.75,76914.1075,11.2,-0.23445,5e-05,20.95223]
[1744023542115,85.73,76927.9071,11.2,-0.23367,5e-05,20.9176]
[1744023543683,85.72,76930.4816,11.2,-0.23351,5e-05,20.9104]
[1744023544793,85.71,76930.4816,11.2,-0.23349,5e-05,20.90926]
[1744023547384,85.69,76934.6761,11.2,-0.23323,5e-05,20.89738]
[1744023547420,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547424,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547431,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547435,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547437,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547742,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547750,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023547752,85.68,76934.0722,11.2,-0.23324,5e-05,20.89774]
[1744023548870,85.67,76934.0722,11.2,-0.23322,5e-05,20.89687]
[1744023550922,85.64,76938.9622,11.2,-0.23289,5e-05,20.88151]
[1744023552968,85.61,76942.3079,11.2,-0.23264,5e-05,20.86998]
[1744023555351,85.57,76941.8595,11.2,-0.23259,5e-05,20.86741]
[1744023555360,85.57,76941.8595,11.2,-0.23259,5e-05,20.86741]
[1744023556468,85.54,76941.4555,11.2,-0.23254,5e-05,20.86482]
[1744023556622,85.54,76941.4555,11.2,-0.23254,5e-05,20.86482]
[1744023556961,85.54,76941.4555,11.2,-0.23254,5e-05,20.86482]
[1744023557037,85.54,76941.4555,11.2,-0.23254,5e-05,20.86482]
[1744023557397,85.54,76941.4555,11.2,-0.23254,5e-05,20.86482]
[1744023557995,85.53,76945.7539,11.2,-0.23228,5e-05,20.85318]
[1744023559399,85.53,76945.7539,11.2,-0.23228,5e-05,20.85318]
[1744023559433,85.51,76968.4461,11.2,-0.23105,5e-05,20.79775]
[1744023559661,85.51,76968.4461,11.2,-0.23105,5e-05,20.79775]
[1744023564043,85.48,76967.2596,11.2,-0.23104,5e-05,20.79702]
[1744023565491,85.47,76964.2076,11.2,-0.23117,5e-05,20.80241]
[1744023565590,85.47,76964.2076,11.2,-0.23117,5e-05,20.80241]
[1744023568172,85.45,76967.483,11.2,-0.23096,5e-05,20.79305]
[1744023571008,85.43,76965.1601,11.2,-0.23104,5e-05,20.79617]
[1744023571600,85.43,76965.1601,11.2,-0.231,5e-05,20.79181]
[1744023571698,85.43,76965.1601,11.2,-0.231,5e-05,20.79181]
[1744023572547,85.42,76965.1601,11.2,-0.23099,5e-05,20.79114]
[1744023575426,85.41,76967.4177,11.2,-0.23084,5e-05,20.78442]
[1744023575775,85.4,76969.2064,11.2,-0.23074,5e-05,20.77957]
[1744023576131,85.4,76969.2064,11.2,-0.23074,5e-05,20.77957]
[1744023576884,85.4,76969.2064,11.2,-0.23073,5e-05,20.77903]
[1744023577697,85.39,76969.2064,11.2,-0.23071,5e-05,20.77843]
[1744023577794,85.39,76969.2064,11.2,-0.23071,5e-05,20.77843]
[1744023578318,85.39,76969.2064,11.2,-0.23071,5e-05,20.77843]
[1744023580135,85.38,76968.2444,11.2,-0.23074,5e-05,20.77942]
[1744023580546,85.38,76968.2444,11.2,-0.23073,5e-05,20.77879]
[1744023582967,85.37,76966.9108,11.2,-0.23077,5e-05,20.7807]
[1744023583449,85.37,76966.9108,11.2,-0.23077,5e-05,20.7807]
[1744023583808,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023583880,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023584080,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023584239,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023584239,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023584263,85.36,76974.4907,11.2,-0.23037,5e-05,20.76246]
[1744023586011,85.36,76976.3707,11.2,-0.23026,5e-05,20.75772]
[1744023586073,85.36,76976.3707,11.2,-0.23026,5e-05,20.75772]
[1744023586649,85.36,76976.3707,11.2,-0.23027,5e-05,20.75786]
[1744023587949,85.36,76976.3707,11.2,-0.23027,5e-05,20.75789]
[1744023589449,85.36,77006.4674,11.2,-0.2287,5e-05,20.68689]
[1744023590064,85.36,77006.4674,11.2,-0.2287,5e-05,20.68689]
[1744023590131,85.36,77006.4674,11.2,-0.2287,5e-05,20.68689]
[1744023591463,85.36,76996.106,11.2,-0.22924,5e-05,20.71142]
[1744023592469,85.36,76984.9741,11.2,-0.22982,5e-05,20.7377]
[1744023592482,85.36,76984.9741,11.2,-0.22982,5e-05,20.7377]
[1744023593425,85.36,76984.9741,11.2,-0.22982,5e-05,20.7377]
[1744023593964,85.36,76980.3324,11.2,-0.23006,5e-05,20.74863]
[1744023596921,85.36,76975.232,11.2,-0.23033,5e-05,20.76054]
[1744023596930,85.36,76975.232,11.2,-0.23033,5e-05,20.76054]
[1744023596937,85.36,76975.232,11.2,-0.23033,5e-05,20.76054]
[1744023597669,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023597679,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023597826,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023597934,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023597941,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023599442,85.36,76975.232,11.2,-0.23033,5e-05,20.7605]
[1744023600477,85.36,76953.1681,11.2,-0.23147,5e-05,20.8122]
[1744023600848,85.36,76953.1681,11.2,-0.23147,5e-05,20.8122]
[1744023600854,85.36,76953.1681,11.2,-0.23147,5e-05,20.8122]
[1744023601464,85.36,76953.1681,11.2,-0.23147,5e-05,20.8122]
[1744023601548,85.36,76953.1681,11.2,-0.23147,5e-05,20.8122]
[1744023604988,85.28,76950.0535,11.2,-0.23145,5e-05,20.81033]
[1744023605256,85.28,76950.0535,11.2,-0.23145,5e-05,20.81033]
[1744023606135,85.28,76950.0535,21.2,-0.23145,5e-05,20.81033]
[1744023607982,85.21,76950.0535,21.2,-0.23128,5e-05,20.80146]
[1744023608235,85.21,76950.0535,21.2,-0.23128,5e-05,20.80146]
[1744023608332,85.18,76950.0535,21.2,-0.23121,5e-05,20.7981]
[1744023608869,85.18,76950.0535,21.2,-0.23121,5e-05,20.7981]
[1744023609488,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610100,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610107,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610313,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610319,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610457,85.18,76919.6353,21.2,-0.2328,5e-05,20.86941]
[1744023610489,85.18,76919.5689,21.2,-0.2328,5e-05,20.86954]
[1744023610843,85.18,76919.5689,21.2,-0.2328,5e-05,20.86954]
[1744023611378,85.18,76919.5689,21.2,-0.2328,5e-05,20.86954]
[1744023612451,85.18,76919.5689,21.2,-0.2328,5e-05,20.86954]
[1744023612545,85.18,76919.5689,21.2,-0.2328,5e-05,20.86954]
[1744023612491,85.18,76930.0888,21.2,-0.23225,5e-05,20.84472]
[1744023612572,85.18,76930.0888,21.2,-0.23225,5e-05,20.84472]
[1744023613084,85.18,76930.0888,21.2,-0.23225,5e-05,20.84472]
[1744023613099,85.18,76930.0888,21.2,-0.23225,5e-05,20.84472]
[1744023613492,85.18,76971.1039,21.2,-0.2301,5e-05,20.74797]
[1744023614047,85.18,76971.1039,21.2,-0.2301,5e-05,20.74797]
[1744023614493,85.18,76983.6659,21.2,-0.22945,5e-05,20.71856]
[1744023615844,85.18,76984.4458,21.2,-0.22942,5e-05,20.71704]
[1744023617850,85.18,76982.3803,21.2,-0.22953,5e-05,20.72221]
[1744023618062,85.18,76982.3803,21.2,-0.22953,5e-05,20.72221]
[1744023619786,85.19,76986.7687,21.2,-0.22931,5e-05,20.7125]
[1744023620913,85.19,76986.7687,21.2,-0.22932,5e-05,20.71293]
[1744023620930,85.19,76986.7687,21.2,-0.22932,5e-05,20.71293]
[1744023621474,85.19,76986.7687,21.2,-0.22932,5e-05,20.71293]
[1744023621536,85.2,76986.6847,21.2,-0.22933,5e-05,20.71348]
[1744023621554,85.2,76986.6847,21.2,-0.22933,5e-05,20.71348]
[1744023624503,85.2,77005.373,21.2,-0.22838,5e-05,20.66989]
[1744023625129,85.2,77005.373,21.2,-0.22838,5e-05,20.66989]
[1744023625260,85.2,77005.373,21.2,-0.22838,5e-05,20.66989]
[1744023625847,85.2,77005.373,21.2,-0.22838,5e-05,20.66998]
[1744023625862,85.2,77005.373,21.2,-0.22838,5e-05,20.66998]
[1744023625941,85.2,77005.373,21.2,-0.22838,5e-05,20.66998]
[1744023628776,85.22,77000.9159,21.2,-0.22865,5e-05,20.68245]
[1744023630098,85.23,77006.7836,21.2,-0.22836,5e-05,20.66938]
[1744023630378,85.23,77006.7836,21.2,-0.22836,5e-05,20.66938]
[1744023630591,85.23,77006.7836,21.2,-0.22836,5e-05,20.66938]
[1744023632511,85.24,76995.5887,21.2,-0.22896,5e-05,20.6945]
[1744023633849,85.25,76987.139,21.2,-0.22941,5e-05,20.71477]
[1744023634160,85.25,76987.139,21.2,-0.22941,5e-05,20.71477]
[1744023634933,85.25,76992.8199,21.2,-0.22912,5e-05,20.70175]
[1744023635515,85.26,77003.4096,21.2,-0.22858,5e-05,20.67736]
[1744023637279,85.26,77005.6318,21.2,-0.22848,5e-05,20.67285]
[1744023637355,85.26,77005.6318,21.2,-0.22848,5e-05,20.67285]
[1744023639882,85.28,77001.9753,21.2,-0.22871,5e-05,20.68342]
[1744023641027,85.28,77001.9753,21.2,-0.22872,5e-05,20.68397]
[1744023641314,85.28,77001.9753,21.2,-0.22872,5e-05,20.68397]
[1744023641870,85.29,77001.9753,21.2,-0.22873,5e-05,20.68436]
[1744023642218,85.29,77001.9753,21.2,-0.22873,5e-05,20.68436]
[1744023642366,85.29,77001.9753,21.2,-0.22873,5e-05,20.68436]
[1744023642522,85.29,76993.0665,21.2,-0.2292,5e-05,20.70578]
[1744023642542,85.29,76993.0665,21.2,-0.2292,5e-05,20.70578]
[1744023645994,85.3,77005.2393,21.2,-0.2286,5e-05,20.67869]
[1744023646011,85.3,77005.2393,21.2,-0.2286,5e-05,20.67869]
[1744023647577,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023647900,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023647918,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023647970,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023647975,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023648664,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023648858,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023648896,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023648938,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023648966,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023649220,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023649233,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023649368,85.31,77005.7019,21.2,-0.2286,5e-05,20.67881]
[1744023649625,85.32,77005.7019,21.2,-0.22861,5e-05,20.67942]
[1744023650081,85.32,77005.7019,21.2,-0.22861,5e-05,20.67942]
[1744023650250,85.32,77005.7019,21.2,-0.22861,5e-05,20.67942]
[1744023651532,85.32,77005.7019,21.2,-0.22862,5e-05,20.67979]
[1744023651313,85.32,77005.7019,21.2,-0.22862,5e-05,20.67965]
[1744023651670,85.32,77005.7019,21.2,-0.22862,5e-05,20.67965]
[1744023653043,85.32,77005.7019,21.2,-0.22862,5e-05,20.67965]
[1744023653164,85.32,77005.7019,21.2,-0.22862,5e-05,20.67965]
[1744023654422,85.31,77005.7019,21.2,-0.22859,5e-05,20.67815]
[1744023654437,85.31,77005.7019,21.2,-0.22859,5e-05,20.67815]
[1744023655544,85.3,76918.1123,21.2,-0.23315,5e-05,20.88409]
[1744023656901,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657168,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657295,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657419,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657483,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657548,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023657530,85.3,76915.8975,21.2,-0.23327,5e-05,20.8891]
[1744023658546,85.31,76906.2782,21.2,-0.2338,5e-05,20.91274]
[1744023659547,85.32,76896.525,21.2,-0.23433,5e-05,20.93636]
[1744023662051,85.33,76892.4653,21.2,-0.23457,5e-05,20.94715]
[1744023662069,85.33,76892.4653,21.2,-0.23457,5e-05,20.94715]
[1744023662090,85.33,76892.4653,21.2,-0.23457,5e-05,20.94715]
[1744023662149,85.34,76892.4653,21.2,-0.23458,5e-05,20.94796]
[1744023666543,85.36,76900.9078,21.2,-0.23419,5e-05,20.93077]
[1744023667216,85.37,76898.1114,21.2,-0.23435,5e-05,20.93809]
[1744023667233,85.37,76898.1114,21.2,-0.23435,5e-05,20.93809]
[1744023667330,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023667731,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023667951,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023668252,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023668387,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023669313,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023669330,85.37,76898.1114,21.2,-0.23437,5e-05,20.93889]
[1744023670561,85.37,76929.107,21.2,-0.23273,5e-05,20.86589]
[1744023671747,85.37,76935.677,21.2,-0.23238,5e-05,20.85035]
[1744023672068,85.37,76935.677,21.2,-0.23238,5e-05,20.85035]
[1744023672125,85.37,76935.677,21.2,-0.23238,5e-05,20.85035]
[1744023674273,85.37,76939.1602,21.2,-0.23219,5e-05,20.84192]
[1744023674936,85.36,76939.1602,21.2,-0.23219,5e-05,20.8418]
[1744023675566,85.36,76951.0337,21.2,-0.23157,5e-05,20.81383]
[1744023677742,85.35,76949.0859,21.2,-0.23165,5e-05,20.8173]
[1744023678051,85.35,76949.0859,21.2,-0.23165,5e-05,20.8173]
[1744023678463,85.35,76949.0859,21.2,-0.23165,5e-05,20.8173]
[1744023678476,85.35,76949.0859,21.2,-0.23165,5e-05,20.8173]
[1744023678930,85.35,76949.0859,21.2,-0.23163,5e-05,20.81628]
[1744023680867,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681164,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681189,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681236,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681248,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681260,85.33,76948.1472,21.2,-0.23164,5e-05,20.81654]
[1744023681859,85.32,76948.1472,21.2,-0.23162,5e-05,20.81553]
[1744023682247,85.32,76948.1472,21.2,-0.23162,5e-05,20.81553]
[1744023682354,85.32,76948.1472,21.2,-0.23162,5e-05,20.81553]
[1744023685538,85.31,76947.7206,21.2,-0.23162,5e-05,20.81536]
[1744023687576,85.31,76950.13,21.2,-0.23149,5e-05,20.80951]
[1744023687643,85.3,76953.2912,21.2,-0.2313,5e-05,20.80127]
[1744023689580,85.29,76944.7174,21.2,-0.23172,5e-05,20.8196]
[1744023690901,85.28,76939.2138,21.2,-0.23198,5e-05,20.8314]
[1744023691596,85.27,76939.2138,21.2,-0.23194,5e-05,20.82659]
[1744023691646,85.27,76939.2138,21.2,-0.23194,5e-05,20.82659]
[1744023691881,85.27,76939.2138,21.2,-0.23194,5e-05,20.82659]
[1744023693691,85.25,76942.9253,21.2,-0.23171,5e-05,20.81605]
[1744023693751,85.25,76942.9253,21.2,-0.23171,5e-05,20.81605]
[1744023694585,85.25,76955.2972,21.2,-0.23105,5e-05,20.78634]
[1744023695091,85.25,76955.2972,21.2,-0.23105,5e-05,20.78634]
[1744023696079,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023696308,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023696372,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023696444,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023696844,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023697029,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023697299,85.24,76963.3407,21.2,-0.23062,5e-05,20.76701]
[1744023698001,85.25,76963.3407,21.2,-0.23062,5e-05,20.76725]
[1744023698068,85.25,76963.3407,21.2,-0.23062,5e-05,20.76725]
[1744023698233,85.25,76963.3407,21.2,-0.23062,5e-05,20.76725]
[1744023698638,85.25,76963.3407,21.2,-0.23062,5e-05,20.76725]
[1744023700421,85.25,76963.3407,21.2,-0.23063,5e-05,20.76774]
[1744023702271,85.26,77027.6791,21.2,-0.22731,5e-05,20.61663]
[1744023703102,85.26,77027.6791,21.2,-0.22731,5e-05,20.61663]
[1744023705016,85.27,77031.6172,21.2,-0.22714,5e-05,20.60893]
[1744023705063,85.27,77031.6172,21.2,-0.22714,5e-05,20.60893]
[1744023706675,85.3,77028.2978,21.2,-0.22736,5e-05,20.61951]
[1744023706690,85.3,77028.2978,21.2,-0.22736,5e-05,20.61951]
[1744023708563,85.3,77030.3442,21.2,-0.22726,5e-05,20.61479]
[1744023708824,85.31,77038.8084,21.2,-0.22686,5e-05,20.59627]
[1744023712605,85.37,77057.8637,21.2,-0.22602,5e-05,20.55834]
[1744023715832,85.43,77066.2547,21.2,-0.22571,5e-05,20.54487]
[1744023718144,85.46,77064.9282,21.2,-0.22586,5e-05,20.55199]
[1744023718394,85.46,77064.9282,21.2,-0.22586,5e-05,20.55199]
[1744023718413,85.47,77064.9282,21.2,-0.2259,5e-05,20.55395]
[1744023720406,85.49,77077.3674,21.2,-0.2253,5e-05,20.52675]
[1744023721490,85.49,77077.3674,21.2,-0.2253,5e-05,20.52675]
[1744023721608,85.49,77077.3674,21.2,-0.2253,5e-05,20.52675]
[1744023721618,85.49,77077.3674,21.2,-0.2253,5e-05,20.52675]
[1744023721614,85.49,77088.7376,21.2,-0.22472,5e-05,20.49979]
[1744023721937,85.49,77088.7376,21.2,-0.22472,5e-05,20.49979]
[1744023722396,85.49,77088.7376,21.2,-0.22472,5e-05,20.49979]
[1744023722420,85.49,77088.7376,21.2,-0.22472,5e-05,20.49979]
[1744023722925,85.49,77088.7376,21.2,-0.22472,5e-05,20.49979]
[1744023723222,85.49,77088.7376,23.5,-0.22472,5e-05,20.49979]
[1744023723427,85.5,77088.7376,23.5,-0.22473,5e-05,20.50014]
[1744023723964,85.5,77088.7376,23.5,-0.22473,5e-05,20.50014]
[1744023724403,85.5,77088.7376,23.5,-0.22473,5e-05,20.50014]
[1744023724452,85.5,77088.7376,23.5,-0.22473,5e-05,20.50014]
[1744023724617,85.47,77114.7407,23.5,-0.22333,5e-05,20.43436]
[1744023724894,85.47,77114.7407,23.6,-0.22333,5e-05,20.43436]
[1744023724981,85.47,77114.7407,24.3,-0.22333,5e-05,20.43436]
[1744023725046,85.47,77114.7407,24.3,-0.22333,5e-05,20.43436]
[1744023730102,85.32,77109.1411,24.3,-0.22327,5e-05,20.42956]
[1744023730123,85.32,77109.1411,24.3,-0.22327,5e-05,20.42956]
[1744023735152,85.19,77107.1585,24.3,-0.22305,5e-05,20.41806]
[1744023737164,85.15,77107.1585,24.3,-0.22295,5e-05,20.41255]
[1744023738533,85.11,77120.7877,24.3,-0.22215,5e-05,20.3744]
[1744023739487,85.11,77120.7877,24.3,-0.22215,5e-05,20.3744]
[1744023744575,84.98,77117.2335,24.3,-0.22204,5e-05,20.36768]
[1744023746676,84.95,77119.956,24.3,-0.22181,5e-05,20.35657]
[1744023750038,84.9,77119.956,24.3,-0.22169,5e-05,20.35022]
[1744023750468,84.9,77119.956,24.3,-0.22169,5e-05,20.35022]
[1744023752027,84.9,77119.956,24.3,-0.22166,5e-05,20.3461]
[1744023753642,84.89,77136.1313,24.3,-0.22081,5e-05,20.30562]
[1744023754648,84.88,77161.0151,24.3,-0.21952,5e-05,20.2443]
[1744023755649,84.87,77151.5352,24.3,-0.21999,5e-05,20.26624]
[1744023757651,84.85,77131.3775,24.3,-0.22096,5e-05,20.31213]
[1744023758347,84.85,77131.3775,24.3,-0.22096,5e-05,20.31213]
[1744023761521,84.81,77125.1771,24.3,-0.22118,5e-05,20.322]
[1744023762656,84.8,77136.0339,24.3,-0.22062,5e-05,20.29535]
[1744023762913,84.8,77136.0339,24.3,-0.22062,5e-05,20.29535]
[1744023770664,84.78,77130.5469,24.3,-0.22083,5e-05,20.30538]
[1744023771940,84.78,77129.5669,24.3,-0.22088,5e-05,20.30761]
[1744023774670,84.75,77108.7509,24.3,-0.22187,5e-05,20.35406]
[1744023777673,84.74,77098.5659,24.3,-0.22238,5e-05,20.3781]
[1744023781000,84.71,77103.7171,24.3,-0.22203,5e-05,20.36137]
[1744023781115,84.71,77103.7171,24.3,-0.22203,5e-05,20.36137]
[1744023781677,84.69,77093.0382,24.3,-0.22254,5e-05,20.38497]
[1744023784289,84.69,77089.7834,24.3,-0.2227,5e-05,20.39262]
[1744023784666,84.69,77089.7834,30.2,-0.2227,5e-05,20.39262]
[1744023784680,84.66,77073.998,30.2,-0.22346,5e-05,20.42777]
[1744023786357,84.68,77068.5635,30.2,-0.22377,5e-05,20.4426]
[1744023786368,84.68,77068.5635,30.2,-0.22377,5e-05,20.4426]
[1744023786400,84.69,77068.5635,30.2,-0.2238,5e-05,20.44419]
[1744023787965,84.68,77068.5635,30.2,-0.22379,5e-05,20.4436]
[1744023788435,84.68,77068.5635,30.2,-0.22379,5e-05,20.4436]
[1744023788575,84.68,77068.5635,30.2,-0.22379,5e-05,20.4436]
[1744023788749,84.68,77069.5167,30.2,-0.22374,5e-05,20.4413]
[1744023789685,84.68,77086.1424,30.2,-0.22288,5e-05,20.40104]
[1744023790686,84.68,77101.3936,30.2,-0.2221,5e-05,20.36411]
[1744023791986,84.68,77104.2468,30.2,-0.22195,5e-05,20.35723]
[1744023793173,84.69,77104.2468,30.2,-0.22196,5e-05,20.35761]
[1744023793369,84.69,77104.2468,30.2,-0.22196,5e-05,20.35761]
[1744023793482,84.69,77104.2468,30.2,-0.22196,5e-05,20.35761]
[1744023794094,84.69,77104.2468,30.2,-0.22197,5e-05,20.35816]
[1744023794690,84.7,77114.0628,30.2,-0.22148,5e-05,20.33501]
[1744023795483,84.7,77114.0628,30.2,-0.22148,5e-05,20.33501]
[1744023797942,84.71,77110.1815,30.2,-0.22171,5e-05,20.34626]
[1744023798038,84.71,77110.1815,30.2,-0.22171,5e-05,20.34626]
[1744023798089,84.71,77110.1815,30.2,-0.22171,5e-05,20.34626]
[1744023799695,84.71,77123.9182,30.2,-0.22101,5e-05,20.31305]
[1744023802723,84.71,77117.9176,30.2,-0.22132,5e-05,20.32789]
[1744023803265,84.71,77117.9176,30.2,-0.22132,5e-05,20.32789]
[1744023803393,84.71,77117.9176,30.2,-0.22132,5e-05,20.32789]
[1744023803497,84.71,77117.9176,30.2,-0.22132,5e-05,20.32789]
[1744023803868,84.71,77117.9176,30.2,-0.22132,5e-05,20.32789]
[1744023805547,84.71,77117.9176,30.2,-0.22133,5e-05,20.32797]
[1744023806197,84.72,77117.9176,30.2,-0.22133,5e-05,20.3281]
[1744023807706,84.76,77169.5522,30.2,-0.21881,5e-05,20.20857]
[1744023809692,84.78,77171.56,30.2,-0.21875,5e-05,20.20585]
[1744023810418,84.8,77171.56,30.2,-0.21879,5e-05,20.20796]
[1744023810538,84.8,77171.56,30.2,-0.21879,5e-05,20.20796]
[1744023812711,84.86,77199.7838,30.2,-0.21747,5e-05,20.14292]
[1744023813283,84.86,77199.7838,30.2,-0.21747,5e-05,20.14292]
[1744023813857,84.88,77203.9014,30.2,-0.21732,5e-05,20.13579]
[1744023814790,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023814791,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815063,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815079,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815100,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815120,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815135,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023815178,84.9,77202.233,30.2,-0.21746,5e-05,20.1427]
[1744023817240,84.94,77202.25,30.2,-0.21756,5e-05,20.14815]
[1744023818793,84.98,77200.3903,30.2,-0.21775,5e-05,20.1579]
[1744023821188,85.02,77188.7358,30.2,-0.21843,5e-05,20.19083]
[1744023822221,85.03,77188.241,30.2,-0.21849,5e-05,20.19407]
[1744023822863,85.05,77183.3894,30.2,-0.21877,5e-05,20.20774]
[1744023823631,85.05,77183.3894,30.2,-0.21877,5e-05,20.20774]
[1744023824109,85.06,77177.4775,30.2,-0.2191,5e-05,20.22376]
[1744023825242,85.06,77177.4775,30.2,-0.2191,5e-05,20.22376]
[1744023825724,85.07,77168.6676,30.2,-0.21958,5e-05,20.2469]
[1744023826408,85.07,77168.6676,30.2,-0.21958,5e-05,20.2469]
[1744023827414,85.09,77168.6676,30.2,-0.21961,5e-05,20.24841]
[1744023828727,85.11,77177.5376,30.2,-0.21922,5e-05,20.22995]
[1744023829630,85.11,77177.5376,30.2,-0.21922,5e-05,20.22995]
[1744023829654,85.11,77177.5376,30.2,-0.21922,5e-05,20.22995]
[1744023829752,85.11,77174.1076,30.2,-0.21939,5e-05,20.23842]
[1744023829808,85.11,77174.1076,30.2,-0.21939,5e-05,20.23842]
[1744023829813,85.11,77174.1076,30.2,-0.21939,5e-05,20.23842]
[1744023829817,85.11,77174.1076,30.2,-0.21939,5e-05,20.23842]
[1744023832331,85.11,77168.2522,30.2,-0.2197,5e-05,20.25287]
[1744023833450,85.11,77168.2522,30.2,-0.2197,5e-05,20.25299]
[1744023835271,85.12,77170.0258,30.2,-0.21964,5e-05,20.25007]
[1744023835690,85.12,77170.0258,30.2,-0.21964,5e-05,20.25007]
[1744023836092,85.13,77170.0258,30.2,-0.21966,5e-05,20.25131]
[1744023838405,85.15,77172.1209,30.2,-0.2196,5e-05,20.24864]
[1744023840378,85.17,77174.1077,30.2,-0.21954,5e-05,20.24635]
[1744023841643,85.18,77174.1077,30.2,-0.21957,5e-05,20.2476]
[1744023841745,85.18,77174.1077,30.2,-0.21957,5e-05,20.2476]
[1744023841745,85.19,77174.1077,30.2,-0.21959,5e-05,20.24881]
[1744023841841,85.19,77174.1077,30.2,-0.21959,5e-05,20.24881]
[1744023841889,85.19,77174.1077,30.2,-0.21959,5e-05,20.24881]
[1744023842193,85.19,77174.1077,30.2,-0.21959,5e-05,20.24881]
[1744023842313,85.19,77174.1077,30.2,-0.21959,5e-05,20.24881]
[1744023843168,85.2,77173.5491,30.2,-0.21964,5e-05,20.25132]
[1744023843184,85.2,77173.5491,30.2,-0.21964,5e-05,20.25132]
[1744023844743,85.21,77153.9872,30.2,-0.22066,5e-05,20.30016]
[1744023845569,85.21,77153.9872,30.2,-0.22066,5e-05,20.30016]
[1744023845838,85.21,77153.9872,30.2,-0.22066,5e-05,20.30021]
[1744023846219,85.21,77153.9872,30.2,-0.22066,5e-05,20.30021]
[1744023847563,85.21,77150.4253,30.2,-0.22085,5e-05,20.30886]
[1744023847576,85.21,77150.4253,30.2,-0.22085,5e-05,20.30886]
[1744023848747,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023849518,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023849568,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023849697,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023849759,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023850216,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023850411,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023850545,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023850565,85.21,77136.0127,30.2,-0.22158,5e-05,20.34367]
[1744023852388,85.21,77138.9649,30.2,-0.22143,5e-05,20.33657]
[1744023852775,85.21,77138.9649,30.2,-0.22143,5e-05,20.33657]
[1744023852952,85.21,77138.9649,30.2,-0.22143,5e-05,20.33657]
[1744023855331,85.21,77130.7424,30.2,-0.22185,5e-05,20.35641]
[1744023855749,85.21,77130.7424,30.2,-0.22185,5e-05,20.35641]
[1744023855754,85.21,77121.8841,30.2,-0.2223,5e-05,20.37771]
[1744023855837,85.21,77121.8841,30.2,-0.2223,5e-05,20.37771]
[1744023855894,85.21,77121.8841,30.2,-0.2223,5e-05,20.37771]
[1744023856341,85.21,77121.8841,30.2,-0.2223,5e-05,20.37771]
[1744023856643,85.21,77121.8841,30.2,-0.2223,5e-05,20.37771]
[1744023857756,85.21,77144.1123,30.2,-0.22117,5e-05,20.32413]
[1744023858894,85.21,77142.903,30.2,-0.22123,5e-05,20.32707]
[1744023859992,85.21,77142.903,30.2,-0.22123,5e-05,20.32708]
[1744023860308,85.21,77142.903,30.2,-0.22123,5e-05,20.32708]
[1744023860313,85.21,77142.903,30.2,-0.22123,5e-05,20.32708]
[1744023861748,85.21,77142.903,30.2,-0.22123,5e-05,20.32723]
[1744023862088,85.21,77141.631,30.2,-0.2213,5e-05,20.33031]
[1744023862352,85.21,77141.631,30.2,-0.2213,5e-05,20.33031]
[1744023863242,85.21,77141.631,30.2,-0.2213,5e-05,20.33032]
[1744023863719,85.21,77141.631,30.2,-0.2213,5e-05,20.33032]
[1744023863868,85.21,77136.3458,30.2,-0.22157,5e-05,20.34307]
[1744023865055,85.21,77144.2453,30.2,-0.22117,5e-05,20.32404]
[1744023865394,85.21,77144.2453,30.2,-0.22117,5e-05,20.32404]
[1744023865767,85.22,77156.0208,30.2,-0.22057,5e-05,20.29565]
[1744023865872,85.22,77156.0208,30.2,-0.22057,5e-05,20.29565]
[1744023867768,85.22,77156.0208,30.2,-0.22059,5e-05,20.29674]
[1744023867822,85.23,77156.0208,30.2,-0.22061,5e-05,20.29795]
[1744023868504,85.23,77156.0208,30.2,-0.22061,5e-05,20.29795]
[1744023868770,85.24,77179.0219,30.2,-0.21947,5e-05,20.24351]
[1744023868802,85.24,77179.0219,30.2,-0.21947,5e-05,20.24351]
[1744023869152,85.24,77179.0219,30.2,-0.21947,5e-05,20.24351]
[1744023870476,85.27,77188.5814,30.2,-0.21904,5e-05,20.22349]
[1744023870952,85.27,77188.5814,30.2,-0.21904,5e-05,20.22349]
[1744023871646,85.27,77188.5814,30.2,-0.21904,5e-05,20.22349]
[1744023871807,85.27,77188.5814,30.2,-0.21904,5e-05,20.22349]
[1744023873497,85.31,77211.8035,30.2,-0.21796,5e-05,20.16945]
[1744023875643,85.33,77213.4773,30.2,-0.21792,5e-05,20.16768]
[1744023875692,85.33,77213.4773,30.2,-0.21792,5e-05,20.16768]
[1744023875706,85.33,77213.4773,30.2,-0.21792,5e-05,20.16768]
[1744023878715,85.38,77216.9537,30.2,-0.21786,5e-05,20.16544]
[1744023879000,85.39,77216.9537,30.2,-0.21789,5e-05,20.16733]
[1744023879041,85.39,77216.9537,30.2,-0.21789,5e-05,20.16733]
[1744023880027,85.41,77216.9537,30.2,-0.21793,5e-05,20.1691]
[1744023880805,85.42,77214.7633,30.2,-0.21807,5e-05,20.17625]
[1744023882466,85.44,77214.7633,30.2,-0.2181,5e-05,20.17797]
[1744023882842,85.45,77214.7633,30.2,-0.21814,5e-05,20.17966]
[1744023882857,85.45,77214.7633,30.2,-0.21814,5e-05,20.17966]
[1744023882999,85.45,77214.7633,30.2,-0.21814,5e-05,20.17966]
[1744023883044,85.45,77214.7633,30.2,-0.21814,5e-05,20.17966]
[1744023885061,85.47,77211.0065,30.2,-0.21838,5e-05,20.19186]
[1744023887595,85.49,77200.0159,30.2,-0.21899,5e-05,20.22109]
[1744023888234,85.49,77200.0159,30.2,-0.21899,5e-05,20.22109]
[1744023892630,85.51,77190.9024,30.2,-0.2195,5e-05,20.24572]
[1744023894691,85.51,77193.1882,30.2,-0.21938,5e-05,20.24029]
[1744023895574,85.51,77193.1882,30.2,-0.21938,5e-05,20.24029]
[1744023896270,85.52,77193.1882,30.2,-0.21939,5e-05,20.2405]
[1744023897665,85.54,77205.8822,30.2,-0.2188,5e-05,20.21251]
[1744023899866,85.56,77211.4099,30.2,-0.21857,5e-05,20.20187]
[1744023901321,85.57,77211.4099,30.2,-0.21859,5e-05,20.20321]
[1744023902345,85.58,77208.8067,30.2,-0.21875,5e-05,20.21075]
[1744023904196,85.58,77204.1442,30.2,-0.21899,5e-05,20.22222]
[1744023904249,85.58,77204.1442,30.2,-0.21899,5e-05,20.22222]
[1744023904730,85.58,77204.1442,30.2,-0.21899,5e-05,20.22222]
[1744023905434,85.59,77205.1115,30.2,-0.21896,5e-05,20.221]
[1744023905597,85.59,77205.1115,30.2,-0.21896,5e-05,20.221]
[1744023905625,85.59,77205.1115,30.2,-0.21896,5e-05,20.221]
[1744023906423,85.59,77205.1115,30.2,-0.21896,5e-05,20.221]
[1744023906733,85.59,77205.1115,30.2,-0.21896,5e-05,20.221]
[1744023908096,85.59,77205.1115,30.2,-0.21896,5e-05,20.22115]
[1744023908143,85.59,77205.1115,30.2,-0.21896,5e-05,20.22115]
[1744023908750,85.59,77205.1115,30.2,-0.21896,5e-05,20.22115]
[1744023909756,85.59,77205.1115,30.2,-0.21897,5e-05,20.22133]
[1744023910201,85.59,77205.1115,30.2,-0.21897,5e-05,20.22133]
[1744023910763,85.59,77205.1115,30.2,-0.21897,5e-05,20.22135]
[1744023911770,85.59,77292.8517,30.2,-0.21458,5e-05,20.00856]
[1744023912124,85.59,77292.8517,30.2,-0.21458,5e-05,20.00856]
[1744023912300,85.59,77292.8517,30.2,-0.21458,5e-05,20.00856]
[1744023912778,85.59,77292.8517,30.2,-0.21458,5e-05,20.0086]
[1744023913784,85.59,77277.1874,30.2,-0.21536,5e-05,20.04704]
[1744023914351,85.59,77277.1874,30.2,-0.21536,5e-05,20.04704]
[1744023914410,85.59,77277.1874,30.2,-0.21536,5e-05,20.04704]
[1744023914686,85.59,77277.1874,30.2,-0.21536,5e-05,20.04704]
[1744023914828,85.6,77257.5544,30.2,-0.21635,5e-05,20.09502]
[1744023915207,85.6,77257.5544,30.2,-0.21635,5e-05,20.09502]
[1744023916830,85.6,77248.0755,30.2,-0.21683,5e-05,20.1185]
[1744023918972,85.6,77248.0755,30.2,-0.21684,5e-05,20.11891]
[1744023918986,85.6,77248.0755,30.2,-0.21684,5e-05,20.11891]
[1744023920033,85.6,77248.0755,30.2,-0.21684,5e-05,20.11911]
[1744023921492,85.61,77248.0755,30.2,-0.21684,5e-05,20.11932]
[1744023921538,85.61,77248.0755,30.2,-0.21684,5e-05,20.11932]
[1744023921644,85.61,77248.0755,30.2,-0.21684,5e-05,20.11932]
[1744023921865,85.61,77248.0755,30.2,-0.21685,5e-05,20.11951]
[1744023921975,85.61,77248.0755,30.2,-0.21685,5e-05,20.11951]
[1744023922298,85.61,77248.0755,30.2,-0.21685,5e-05,20.11951]
[1744023923870,85.61,77248.0755,30.2,-0.21686,5e-05,20.11991]
[1744023924239,85.61,77248.0755,30.2,-0.21686,5e-05,20.11991]
[1744023924411,85.61,77248.0755,30.2,-0.21686,5e-05,20.11991]
[1744023924645,85.61,77248.0755,30.2,-0.21686,5e-05,20.11991]
[1744023924879,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023924986,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023925503,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023925717,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023926042,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023926230,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023926406,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023926644,85.61,77248.0755,30.2,-0.21686,5e-05,20.12011]
[1744023927842,85.62,77209.2769,30.2,-0.21881,5e-05,20.21439]
[1744023929079,85.62,77212.3949,30.2,-0.21866,5e-05,20.20699]
[1744023931492,85.62,77220.5529,30.2,-0.21826,5e-05,20.18757]
[1744023932847,85.62,77234.5705,30.2,-0.21753,5e-05,20.15024]
[1744023933888,85.62,77237.351,30.2,-0.2174,5e-05,20.1437]
[1744023934018,85.62,77237.351,30.2,-0.2174,5e-05,20.1437]
[1744023939854,85.66,77229.3592,30.2,-0.21788,5e-05,20.16722]
[1744023940794,85.66,77229.3592,30.2,-0.21788,5e-05,20.16722]
[1744023941253,85.67,77229.3592,30.2,-0.21791,5e-05,20.16893]
[1744023941267,85.67,77229.3592,30.2,-0.21791,5e-05,20.16893]
[1744023942858,85.7,77253.029,30.2,-0.2168,5e-05,20.11573]
[1744023947863,85.79,77255.6868,30.2,-0.21688,5e-05,20.12051]
[1744023949148,85.8,77255.6868,30.2,-0.21691,5e-05,20.12222]
[1744023949441,85.8,77255.6868,30.2,-0.21691,5e-05,20.12222]
[1744023949533,85.8,77255.6868,30.2,-0.21691,5e-05,20.12222]
[1744023950189,85.81,77255.6868,30.2,-0.21693,5e-05,20.12333]
[1744023950866,85.81,77208.6826,30.2,-0.2193,5e-05,20.23737]
[1744023951242,85.81,77208.6826,30.2,-0.2193,5e-05,20.23737]
[1744023952490,85.82,77208.6826,30.2,-0.21931,5e-05,20.23786]
[1744023953199,85.82,77208.6826,30.2,-0.21932,5e-05,20.23836]
[1744023953613,85.82,77208.6826,30.2,-0.21932,5e-05,20.23836]
[1744023954675,85.83,77208.6826,30.2,-0.21933,5e-05,20.23897]
[1744023956159,85.83,77209.3861,30.2,-0.21931,5e-05,20.23847]
[1744023956986,85.84,77200.7403,30.2,-0.21976,5e-05,20.25961]
[1744023956991,85.84,77200.7403,30.2,-0.21976,5e-05,20.25961]
[1744023957301,85.84,77200.7403,30.2,-0.21976,5e-05,20.25961]
[1744023957418,85.84,77200.7403,30.2,-0.21976,5e-05,20.25961]
[1744023957865,85.84,77200.7403,30.2,-0.21976,5e-05,20.25961]
[1744023958390,85.84,77200.7996,30.2,-0.21976,5e-05,20.25982]
[1744023961554,85.85,77199.6908,30.2,-0.21983,5e-05,20.26347]
[1744023961838,85.85,77199.6908,30.2,-0.21983,5e-05,20.26347]
[1744023961888,85.85,77199.6908,30.2,-0.21983,5e-05,20.26347]
[1744023961900,85.85,77199.6908,30.2,-0.21983,5e-05,20.26347]
[1744023962101,85.85,77201.9934,30.2,-0.21972,5e-05,20.2583]
[1744023962870,85.85,77201.9934,30.2,-0.21972,5e-05,20.2583]
[1744023962913,85.85,77201.9934,30.2,-0.21972,5e-05,20.2583]
[1744023962952,85.85,77201.9934,30.2,-0.21972,5e-05,20.2583]
[1744023963244,85.85,77201.9934,30.2,-0.21972,5e-05,20.2583]
[1744023965176,85.85,77201.846,30.2,-0.21974,5e-05,20.25895]
[1744023965193,85.85,77201.846,30.2,-0.21974,5e-05,20.25895]
[1744023966163,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967202,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967223,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967429,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967575,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967674,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023967815,85.85,77172.8839,30.2,-0.2212,5e-05,20.32831]
[1744023968953,85.85,77169.8575,30.2,-0.22135,5e-05,20.33544]
[1744023969004,85.85,77169.8575,30.2,-0.22135,5e-05,20.33544]
[1744023970204,85.85,77158.7822,30.2,-0.2219,5e-05,20.36171]
[1744023971438,85.85,77158.7822,30.2,-0.2219,5e-05,20.36171]
[1744023971462,85.85,77158.7822,30.2,-0.2219,5e-05,20.36171]
[1744023971625,85.85,77158.7822,30.2,-0.2219,5e-05,20.36171]
[1744023971849,85.85,77158.7822,30.2,-0.2219,5e-05,20.36171]
[1744023971889,85.85,77144.9409,30.2,-0.2226,5e-05,20.39465]
[1744023973817,85.85,77144.9409,30.2,-0.2226,5e-05,20.39452]
[1744023975657,85.85,77136.8926,30.2,-0.223,5e-05,20.41342]
[1744023976303,85.84,77136.8926,30.2,-0.223,5e-05,20.41326]
[1744023976958,85.84,77136.8926,30.2,-0.223,5e-05,20.41311]
[1744023976975,85.84,77136.8926,30.2,-0.223,5e-05,20.41311]
[1744023977479,85.84,77136.8926,30.2,-0.223,5e-05,20.41311]
[1744023977522,85.84,77136.8926,30.2,-0.223,5e-05,20.41311]
[1744023979064,85.84,77138.8857,30.2,-0.22289,5e-05,20.4081]
[1744023979314,85.84,77138.8857,30.2,-0.22289,5e-05,20.4081]
[1744023979328,85.84,77138.8857,30.2,-0.22289,5e-05,20.4081]
[1744023979821,85.84,77138.8857,30.2,-0.22289,5e-05,20.4081]
[1744023979897,85.84,77154.249,30.2,-0.22211,5e-05,20.37133]
[1744023983298,85.84,77162.9844,30.2,-0.22166,5e-05,20.35012]
[1744023983965,85.84,77162.9844,30.2,-0.22166,5e-05,20.35012]
[1744023983968,85.84,77162.9844,30.2,-0.22166,5e-05,20.35012]
[1744023983996,85.84,77162.9844,30.2,-0.22166,5e-05,20.35012]
[1744023986011,85.84,77164.4222,30.2,-0.22159,5e-05,20.34654]
[1744023987952,85.84,77164.4222,30.2,-0.22158,5e-05,20.34638]
[1744023989295,85.83,77164.4222,30.2,-0.22158,5e-05,20.34625]
[1744023989510,85.83,77164.4222,30.2,-0.22158,5e-05,20.34625]
[1744023989711,85.83,77164.4222,30.2,-0.22158,5e-05,20.34625]
[1744023989734,85.83,77164.4222,30.2,-0.22158,5e-05,20.34625]
[1744023989856,85.83,77164.4222,30.2,-0.22158,5e-05,20.34625]
[1744023989907,85.83,77138.6987,30.2,-0.22288,5e-05,20.40757]
[1744023989984,85.83,77138.6987,30.2,-0.22288,5e-05,20.40757]
[1744023990205,85.83,77138.6987,30.2,-0.22288,5e-05,20.40757]
[1744023990442,85.83,77138.6987,30.2,-0.22288,5e-05,20.40757]
[1744023991305,85.83,77138.6987,30.2,-0.22288,5e-05,20.4074]
[1744023991459,85.83,77138.6987,30.2,-0.22288,5e-05,20.4074]
[1744023991487,85.83,77138.6987,30.2,-0.22285,5e-05,20.40357]
[1744023992363,85.83,77123.8858,30.2,-0.22361,5e-05,20.4391]
[1744023993229,85.83,77123.8858,30.2,-0.22361,5e-05,20.4391]
[1744023993233,85.83,77123.8858,30.2,-0.22361,5e-05,20.4391]
[1744023993244,85.83,77123.8858,30.2,-0.22361,5e-05,20.4391]
[1744023993684,85.83,77123.8858,30.2,-0.22362,5e-05,20.43932]
[1744023995384,85.84,77106.8857,30.2,-0.22448,5e-05,20.4799]
[1744023997097,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997101,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997105,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997114,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997331,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997424,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997475,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997842,85.84,77106.8857,30.2,-0.22449,5e-05,20.47997]
[1744023997899,85.84,77106.8857,30.2,-0.22449,5e-05,20.48004]
[1744023998063,85.84,77106.8857,30.2,-0.22449,5e-05,20.48004]
[1744023999412,85.83,77116.0472,30.2,-0.22401,5e-05,20.45787]
[1744024000088,85.83,77116.0472,30.2,-0.22401,5e-05,20.45787]
[1744024000170,85.83,77116.0472,30.2,-0.22401,5e-05,20.45787]
[1744024000378,85.83,77116.0472,30.2,-0.22401,5e-05,20.45787]
[1744024001426,85.83,77124.9434,30.2,-0.22355,5e-05,20.43634]
[1744024003587,85.83,77124.7657,30.2,-0.22356,5e-05,20.43659]
[1744024003610,85.83,77124.7657,30.2,-0.22356,5e-05,20.43659]
[1744024003635,85.83,77124.7657,30.2,-0.22356,5e-05,20.43659]
[1744024004330,85.83,77124.7657,30.2,-0.22355,5e-05,20.43641]
[1744024006090,85.83,77124.1298,30.2,-0.22358,5e-05,20.43758]
[1744024006217,85.83,77124.1298,30.2,-0.22358,5e-05,20.43758]
[1744024006444,85.83,77124.1298,30.2,-0.22358,5e-05,20.43758]
[1744024007879,85.82,77124.1298,30.2,-0.22358,5e-05,20.43741]
[1744024010238,85.79,77126.9784,30.2,-0.22334,5e-05,20.4258]
[1744024010252,85.79,77126.9784,30.2,-0.22334,5e-05,20.4258]
[1744024010716,85.79,77126.9784,30.2,-0.22334,5e-05,20.4258]
[1744024011025,85.77,77126.9784,30.2,-0.22331,5e-05,20.42436]
[1744024013513,85.76,77147.4442,30.2,-0.22224,5e-05,20.37404]
[1744024014631,85.76,77147.4442,30.2,-0.22224,5e-05,20.37404]
[1744024014635,85.76,77147.4442,30.2,-0.22224,5e-05,20.37404]
[1744024015242,85.76,77147.4442,30.2,-0.22224,5e-05,20.37397]
[1744024016438,85.76,77147.4442,30.2,-0.22224,5e-05,20.37391]
[1744024017881,85.76,77147.4442,30.2,-0.22224,5e-05,20.37386]
[1744024017939,85.76,77168.8242,30.2,-0.22116,5e-05,20.32264]
[1744024017986,85.76,77168.8242,30.2,-0.22116,5e-05,20.32264]
[1744024018056,85.76,77168.8242,30.2,-0.22116,5e-05,20.32264]
[1744024020546,85.76,77168.8242,30.2,-0.22115,5e-05,20.32255]
[1744024020942,85.76,77150.1759,30.2,-0.2221,5e-05,20.36712]
[1744024023325,85.76,77153.7503,30.2,-0.22191,5e-05,20.35843]
[1744024027135,85.76,77155.2444,30.2,-0.22183,5e-05,20.35458]
[1744024027148,85.76,77155.2444,30.2,-0.22183,5e-05,20.35458]
[1744024029223,85.75,77148.9541,30.2,-0.22215,5e-05,20.36946]
[1744024029389,85.75,77148.9541,30.2,-0.22215,5e-05,20.36946]
[1744024029915,85.75,77148.9541,30.2,-0.22215,5e-05,20.36946]
[1744024030174,85.75,77151.4848,30.2,-0.22202,5e-05,20.36333]
[1744024031640,85.75,77160.3049,30.2,-0.22157,5e-05,20.34213]
[1744024032647,85.75,77169.4437,30.2,-0.22111,5e-05,20.3202]
[1744024033541,85.75,77169.4437,30.2,-0.22111,5e-05,20.3202]
[1744024033847,85.75,77169.4437,30.2,-0.22111,5e-05,20.3202]
[1744024036399,85.75,77174.7709,30.2,-0.22084,5e-05,20.3074]
[1744024037599,85.75,77174.7709,30.2,-0.22084,5e-05,20.30743]
[1744024038689,85.76,77193.8912,30.2,-0.21988,5e-05,20.26202]
[1744024039945,85.76,77193.8912,30.2,-0.21988,5e-05,20.26202]
[1744024041042,85.76,77192.3766,30.2,-0.21996,5e-05,20.26573]
[1744024041290,85.76,77192.3766,30.2,-0.21996,5e-05,20.26573]
[1744024041403,85.76,77192.3766,30.2,-0.21996,5e-05,20.26573]
[1744024043492,85.76,77188.5626,30.2,-0.22015,5e-05,20.27492]
[1744024043501,85.76,77188.5626,30.2,-0.22015,5e-05,20.27492]
[1744024044783,85.76,77188.5626,30.2,-0.22015,5e-05,20.27491]
[1744024045319,85.76,77188.5626,30.2,-0.22015,5e-05,20.2749]
[1744024045364,85.76,77188.5626,30.2,-0.22015,5e-05,20.2749]
[1744024045432,85.76,77188.5626,30.2,-0.22015,5e-05,20.2749]
[1744024046969,85.76,77146.6518,30.2,-0.22227,5e-05,20.37526]
[1744024049768,85.75,77127.8218,30.2,-0.22322,5e-05,20.4198]
[1744024050200,85.75,77127.8218,30.2,-0.22322,5e-05,20.4198]
[1744024050465,85.75,77127.8218,30.2,-0.22322,5e-05,20.4198]
[1744024050532,85.75,77127.8218,30.2,-0.22322,5e-05,20.4198]
[1744024050605,85.75,77127.8218,30.2,-0.22322,5e-05,20.4198]
[1744024052975,85.75,77148.6225,30.2,-0.22213,5e-05,20.366]
[1744024053446,85.75,77148.6225,30.2,-0.22213,5e-05,20.366]
[1744024053507,85.75,77148.6225,30.2,-0.22213,5e-05,20.366]
[1744024053519,85.75,77148.6225,30.2,-0.22213,5e-05,20.366]
[1744024054261,85.75,77148.6225,30.2,-0.22213,5e-05,20.36594]
[1744024054340,85.75,77148.6225,30.2,-0.22213,5e-05,20.36594]
[1744024054383,85.75,77148.6225,30.2,-0.22213,5e-05,20.36594]
[1744024054448,85.75,77148.6225,30.2,-0.22213,5e-05,20.36594]
[1744024054977,85.75,77171.5147,30.2,-0.22097,5e-05,20.31108]
[1744024056817,85.75,77183.5417,30.2,-0.22036,5e-05,20.28227]
[1744024057488,85.75,77183.5417,30.2,-0.22036,5e-05,20.28227]
[1744024057576,85.75,77183.5417,30.2,-0.22036,5e-05,20.28227]
[1744024057825,85.75,77183.5417,30.2,-0.22037,5e-05,20.28283]
[1744024058072,85.75,77183.5417,30.2,-0.22037,5e-05,20.28283]
[1744024058981,85.75,77211.4566,30.2,-0.21897,5e-05,20.21565]
[1744024059025,85.75,77211.4566,30.2,-0.21897,5e-05,20.21565]
[1744024060510,85.75,77211.4566,30.2,-0.21897,5e-05,20.21566]
[1744024060525,85.75,77211.4566,30.2,-0.21897,5e-05,20.21566]
[1744024062860,85.76,77247.6962,30.2,-0.21715,5e-05,20.12839]
[1744024064048,85.76,77247.7507,30.2,-0.21715,5e-05,20.12834]
[1744024064057,85.76,77247.7507,30.2,-0.21715,5e-05,20.12834]
[1744024064825,85.76,77247.7507,30.2,-0.21715,5e-05,20.12834]
[1744024066505,85.76,77247.2319,30.2,-0.21719,5e-05,20.13027]
[1744024066891,85.77,77247.2319,30.2,-0.2172,5e-05,20.13072]
[1744024067098,85.77,77247.2319,30.2,-0.2172,5e-05,20.13072]
[1744024067372,85.77,77247.2319,30.2,-0.2172,5e-05,20.13072]
[1744024068905,85.78,77225.9076,30.2,-0.21831,5e-05,20.18452]
[1744024069236,85.78,77225.9076,30.2,-0.21831,5e-05,20.18452]
[1744024069624,85.78,77225.9076,30.2,-0.21831,5e-05,20.18452]
[1744024070179,85.78,77225.9076,30.2,-0.21831,5e-05,20.18459]
[1744024070193,85.78,77225.9076,30.2,-0.21831,5e-05,20.18459]
[1744024070234,85.78,77225.9076,30.2,-0.21831,5e-05,20.18459]
[1744024073180,85.78,77225.9076,30.2,-0.21831,5e-05,20.18472]
[1744024074324,85.79,77225.9076,30.2,-0.21831,5e-05,20.18476]
[1744024074351,85.79,77225.9076,30.2,-0.21831,5e-05,20.18476]
[1744024075954,85.79,77194.8966,30.2,-0.21988,5e-05,20.25949]
[1744024078383,85.79,77194.3695,30.2,-0.2199,5e-05,20.26084]
[1744024080908,85.79,77198.8991,30.2,-0.21969,5e-05,20.251]
[1744024081224,85.8,77198.8991,30.2,-0.21971,5e-05,20.25166]
[1744024084120,85.8,77195.3476,30.2,-0.21989,5e-05,20.2603]
[1744024084133,85.8,77195.3476,30.2,-0.21989,5e-05,20.2603]
[1744024085002,85.8,77195.3476,30.2,-0.21989,5e-05,20.2603]
[1744024089112,85.81,77198.8602,30.2,-0.21974,5e-05,20.25328]
[1744024089238,85.81,77198.8602,30.2,-0.21974,5e-05,20.25328]
[1744024090020,85.82,77198.8083,30.2,-0.21975,5e-05,20.25382]
[1744024090150,85.82,77198.8083,30.2,-0.21975,5e-05,20.25382]
[1744024090768,85.82,77198.8083,30.2,-0.21975,5e-05,20.25382]
[1744024092032,85.82,77224.2963,30.2,-0.21847,5e-05,20.19291]
[1744024094761,85.82,77224.2698,30.2,-0.21848,5e-05,20.19306]
[1744024094809,85.82,77224.2698,30.2,-0.21848,5e-05,20.1931]
[1744024096142,85.82,77219.1927,30.2,-0.21874,5e-05,20.20543]
[1744024096173,85.82,77219.1927,30.2,-0.21874,5e-05,20.20543]
[1744024096970,85.82,77219.1927,30.2,-0.21874,5e-05,20.20543]
[1744024098208,85.83,77219.1927,30.2,-0.21875,5e-05,20.20622]
[1744024098222,85.83,77219.1927,30.2,-0.21875,5e-05,20.20622]
[1744024100789,85.84,77211.3045,30.2,-0.21918,5e-05,20.22673]
[1744024103857,85.85,77203.8272,30.2,-0.21958,5e-05,20.24631]
[1744024103877,85.85,77203.8272,30.2,-0.21958,5e-05,20.24631]
[1744024104158,85.85,77203.8272,30.2,-0.21959,5e-05,20.24677]
[1744024105083,85.86,77205.6135,30.2,-0.21951,5e-05,20.24298]
[1744024105869,85.86,77205.6135,30.2,-0.21951,5e-05,20.24298]
[1744024107415,85.87,77212.1789,30.2,-0.2192,5e-05,20.22837]
[1744024110050,85.89,77227.1752,30.2,-0.2185,5e-05,20.19494]
[1744024111597,85.9,77231.1598,30.2,-0.2183,5e-05,20.18272]
[1744024111630,85.9,77231.1598,30.2,-0.2183,5e-05,20.18272]
[1744024111664,85.9,77231.1598,30.2,-0.2183,5e-05,20.18272]
[1744024111922,85.91,77231.1598,30.2,-0.21832,5e-05,20.18399]
[1744024113053,85.89,77243.5434,30.2,-0.21766,5e-05,20.15196]
[1744024113177,85.89,77243.5434,30.2,-0.21766,5e-05,20.15196]
[1744024114054,85.88,77253.6543,30.2,-0.21712,5e-05,20.12569]
[1744024116056,85.86,77244.6618,30.2,-0.21754,5e-05,20.14597]
[1744024116138,85.86,77244.6618,30.2,-0.21754,5e-05,20.14597]
[1744024116375,85.86,77244.6618,30.2,-0.21754,5e-05,20.14597]
[1744024117033,85.86,77244.6618,30.2,-0.21754,5e-05,20.14597]
[1744024117046,85.86,77244.6618,30.2,-0.21754,5e-05,20.14597]
[1744024118201,85.85,77242.2466,30.2,-0.21764,5e-05,20.15049]
[1744024118204,85.85,77242.2466,30.2,-0.21764,5e-05,20.15049]
[1744024118515,85.85,77242.2466,30.2,-0.21764,5e-05,20.15049]
[1744024119005,85.85,77242.2466,30.2,-0.21763,5e-05,20.15021]
[1744024119261,85.84,77253.5078,30.2,-0.21704,5e-05,20.1214]
[1744024120233,85.84,77253.5078,30.2,-0.21704,5e-05,20.1214]
[1744024121275,85.82,77264.6078,30.2,-0.21643,5e-05,20.09185]
[1744024122258,85.82,77264.6078,30.2,-0.21643,5e-05,20.09185]
[1744024122668,85.82,77264.6078,30.2,-0.21643,5e-05,20.09185]
[1744024123105,85.81,77264.6078,30.2,-0.21641,5e-05,20.0906]
[1744024123322,85.81,77264.6078,30.2,-0.21641,5e-05,20.0906]
[1744024123329,85.81,77264.6078,30.2,-0.21641,5e-05,20.0906]
[1744024123782,85.81,77264.6078,30.2,-0.21641,5e-05,20.0906]
[1744024124044,85.81,77264.6078,30.2,-0.21641,5e-05,20.0906]
[1744024124450,85.79,77268.6506,30.2,-0.21616,5e-05,20.07834]
[1744024125303,85.79,77278.382,30.2,-0.21567,5e-05,20.05434]
[1744024127177,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127207,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127224,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127393,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127508,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127553,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127662,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024127775,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024128251,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024128362,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024128448,85.79,77280.409,30.2,-0.21557,5e-05,20.04921]
[1744024129072,85.78,77284.7489,30.2,-0.21534,5e-05,20.03827]
[1744024130307,85.78,77283.8877,30.2,-0.21538,5e-05,20.04036]
[1744024130330,85.78,77283.8877,30.2,-0.21538,5e-05,20.04036]
[1744024130526,85.78,77283.8877,30.2,-0.21538,5e-05,20.04033]
[1744024131442,85.78,77283.8877,30.2,-0.21538,5e-05,20.04033]
[1744024132923,85.78,77283.8877,30.2,-0.21538,5e-05,20.0401]
[1744024132927,85.78,77283.8877,30.2,-0.21538,5e-05,20.0399]
[1744024134544,85.78,77283.8877,30.2,-0.21538,5e-05,20.03991]
[1744024134570,85.78,77283.8877,30.2,-0.21538,5e-05,20.03991]
[1744024138706,85.78,77278.1691,30.2,-0.21565,5e-05,20.05343]
[1744024139401,85.78,77278.1691,30.2,-0.21565,5e-05,20.05332]
[1744024140809,85.77,77278.1691,30.2,-0.21565,5e-05,20.05315]
[1744024142799,85.77,77276.3541,30.2,-0.21573,5e-05,20.05721]
[1744024142861,85.77,77276.3541,30.2,-0.21573,5e-05,20.05721]
[1744024142890,85.77,77276.3541,30.2,-0.21573,5e-05,20.05721]
[1744024142959,85.77,77276.3541,30.2,-0.21573,5e-05,20.05721]
[1744024142995,85.77,77276.3541,30.2,-0.21573,5e-05,20.05701]
[1744024147087,85.77,77284.2272,30.2,-0.21533,5e-05,20.0373]
[1744024147565,85.76,77287.8196,30.2,-0.21514,5e-05,20.0284]
[1744024147655,85.76,77287.8196,30.2,-0.21514,5e-05,20.0284]
[1744024147998,85.76,77287.8196,30.2,-0.21514,5e-05,20.0284]
[1744024149171,85.74,77290.8037,30.2,-0.21493,5e-05,20.01772]
[1744024149270,85.74,77290.8037,30.2,-0.21493,5e-05,20.01772]
[1744024150067,85.74,77290.8037,30.2,-0.21493,5e-05,20.01772]
[1744024150108,85.74,77290.8037,30.2,-0.21493,5e-05,20.01772]
[1744024150166,85.74,77290.8037,30.2,-0.21493,5e-05,20.01772]
[1744024150102,85.74,77300.0831,30.2,-0.21447,5e-05,19.99501]
[1744024150335,85.74,77300.0831,30.2,-0.21447,5e-05,19.99501]
[1744024150634,85.74,77300.0831,30.2,-0.21447,5e-05,19.99501]
[1744024150970,85.74,77300.0831,30.2,-0.21447,5e-05,19.99501]
[1744024151379,85.74,77300.0831,30.2,-0.21447,5e-05,19.99501]
[1744024152104,85.74,77312.6838,30.2,-0.21384,5e-05,19.96423]
[1744024153105,85.74,77352.6633,30.2,-0.21187,5e-05,19.86665]
[1744024154459,85.74,77353.8103,30.2,-0.21181,5e-05,19.86386]
[1744024154471,85.74,77353.8103,30.2,-0.21181,5e-05,19.86386]
[1744024155193,85.74,77353.8103,30.2,-0.21181,5e-05,19.86386]
[1744024157015,85.74,77357.2934,30.2,-0.21164,5e-05,19.85539]
[1744024157097,85.74,77357.2934,30.2,-0.21164,5e-05,19.85539]
[1744024158243,85.74,77357.2934,30.2,-0.21164,5e-05,19.85543]
[1744024159043,85.74,77357.2934,30.2,-0.21164,5e-05,19.85543]
[1744024159116,85.74,77366.6487,30.2,-0.21118,5e-05,19.83264]
[1744024162751,85.74,77371.1378,30.2,-0.21097,5e-05,19.82183]
[1744024163189,85.74,77368.3795,30.2,-0.2111,5e-05,19.82865]
[1744024163204,85.74,77368.3795,30.2,-0.2111,5e-05,19.82865]
[1744024166056,85.74,77364.416,30.2,-0.2113,5e-05,19.83846]
[1744024166209,85.74,77364.416,30.2,-0.2113,5e-05,19.83846]
[1744024167549,85.74,77362.2228,30.2,-0.21141,5e-05,19.84392]
[1744024167564,85.74,77362.2228,30.2,-0.21141,5e-05,19.84392]
[1744024168757,85.74,77356.4978,30.2,-0.21169,5e-05,19.85796]
[1744024173268,85.74,77349.2066,30.2,-0.21203,5e-05,19.87218]
[1744024177129,85.74,77340.922,30.2,-0.21243,5e-05,19.89232]
[1744024177145,85.74,77335.5207,30.2,-0.21269,5e-05,19.90517]
[1744024177473,85.74,77335.5207,30.2,-0.21269,5e-05,19.90517]
[1744024178017,85.74,77335.5207,30.2,-0.21269,5e-05,19.90517]
[1744024178842,85.74,77335.5207,30.2,-0.21269,5e-05,19.90474]
[1744024179137,85.73,77324.1353,30.2,-0.21324,5e-05,19.93186]
[1744024181522,85.72,77318.0645,30.2,-0.21351,5e-05,19.94507]
[1744024183094,85.72,77319.5416,30.2,-0.21343,5e-05,19.94139]
[1744024183151,85.72,77317.9816,30.2,-0.21351,5e-05,19.94511]
[1744024183159,85.72,77317.9816,30.2,-0.21351,5e-05,19.94511]
[1744024183354,85.72,77317.9816,30.2,-0.21351,5e-05,19.94511]
[1744024183801,85.72,77317.9816,30.2,-0.21351,5e-05,19.94511]
[1744024183890,85.72,77317.9816,30.2,-0.21351,5e-05,19.94511]
[1744024185448,85.72,77329.6718,30.2,-0.21293,5e-05,19.91648]
[1744024189747,85.72,77326.8717,30.2,-0.21306,5e-05,19.92312]
[1744024195153,85.71,77330.0288,30.2,-0.2129,5e-05,19.91514]
[1744024195219,85.71,77330.0288,30.2,-0.2129,5e-05,19.91514]
[1744024201159,85.71,77324.0087,30.2,-0.2132,5e-05,19.92952]
[1744024201648,85.71,77324.0087,30.2,-0.2132,5e-05,19.92952]
[1744024204242,85.71,77318.8301,30.2,-0.21345,5e-05,19.94201]
[1744024205232,85.71,77318.9808,30.2,-0.21344,5e-05,19.94149]
[1744024207733,85.71,77319.0401,30.2,-0.21343,5e-05,19.9412]
[1744024212463,85.71,77315.123,30.2,-0.21362,5e-05,19.95036]
[1744024213046,85.71,77315.123,30.2,-0.21362,5e-05,19.95036]
[1744024215173,85.7,77327.2684,30.2,-0.21301,5e-05,19.92053]
[1744024216242,85.7,77324.7403,30.2,-0.21314,5e-05,19.92664]
[1744024216399,85.7,77324.7403,30.2,-0.21314,5e-05,19.92664]
[1744024217082,85.7,77324.7403,30.2,-0.21314,5e-05,19.92664]
[1744024218176,85.7,77303.5505,30.2,-0.21419,5e-05,19.97811]
[1744024218370,85.7,77303.5505,30.2,-0.21419,5e-05,19.97811]
[1744024219177,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024219814,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024220020,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024220381,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024221450,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024221534,85.7,77302.2874,30.2,-0.21425,5e-05,19.9812]
[1744024222417,85.7,77302.2874,30.2,-0.21425,5e-05,19.98119]
[1744024223181,85.7,77271.3239,30.2,-0.21579,5e-05,20.05646]
[1744024224058,85.7,77271.3239,30.2,-0.21579,5e-05,20.05646]
[1744024224071,85.7,77271.3239,30.2,-0.21579,5e-05,20.05646]
[1744024224098,85.7,77271.3239,30.2,-0.21579,5e-05,20.05646]
[1744024224564,85.7,77271.3239,30.2,-0.21579,5e-05,20.05646]
[1744024225012,85.7,77271.3239,30.2,-0.21579,5e-05,20.05636]
[1744024225245,85.7,77271.3239,30.2,-0.21579,5e-05,20.05636]
[1744024225330,85.7,77271.3239,30.2,-0.21579,5e-05,20.05636]
[1744024226325,85.7,77271.3239,30.2,-0.21579,5e-05,20.05651]
[1744024226931,85.7,77271.3239,30.2,-0.21579,5e-05,20.05651]
[1744024228033,85.71,77251.9265,30.2,-0.21677,5e-05,20.10398]
[1744024229040,85.71,77239.668,30.2,-0.21738,5e-05,20.13382]
[1744024232102,85.71,77236.743,30.2,-0.21751,5e-05,20.13764]
[1744024233258,85.71,77238.6742,30.2,-0.21743,5e-05,20.13335]
[1744024234689,85.71,77237.4931,30.2,-0.21749,5e-05,20.1364]
[1744024235312,85.71,77237.4931,30.2,-0.21749,5e-05,20.1364]
[1744024237575,85.72,77237.4931,30.2,-0.2175,5e-05,20.13678]
[1744024237971,85.72,77237.4931,30.2,-0.2175,5e-05,20.13678]
[1744024238850,85.72,77237.4931,30.2,-0.2175,5e-05,20.13696]
[1744024239208,85.72,77228.2814,30.2,-0.21797,5e-05,20.15956]
[1744024239430,85.72,77228.2814,30.2,-0.21797,5e-05,20.15956]
[1744024240309,85.72,77220.2851,30.2,-0.21837,5e-05,20.179]
[1744024240660,85.72,77220.2851,30.2,-0.21837,5e-05,20.179]
[1744024241967,85.72,77219.0012,30.2,-0.21844,5e-05,20.18223]
[1744024242009,85.72,77219.0012,30.2,-0.21844,5e-05,20.18223]
[1744024245072,85.73,77215.6825,30.2,-0.21861,5e-05,20.19059]
[1744024245434,85.73,77215.6825,30.2,-0.21861,5e-05,20.19059]
[1744024245524,85.73,77215.6825,30.2,-0.21861,5e-05,20.19059]
[1744024247169,85.73,77235.1534,30.2,-0.21764,5e-05,20.14409]
[1744024249979,85.73,77237.487,30.2,-0.21753,5e-05,20.13863]
[1744024250142,85.73,77237.487,30.2,-0.21753,5e-05,20.13863]
[1744024250361,85.73,77237.487,30.2,-0.21753,5e-05,20.13879]
[1744024250396,85.73,77237.487,30.2,-0.21753,5e-05,20.13879]
[1744024250423,85.73,77237.487,30.2,-0.21753,5e-05,20.13879]
[1744024252205,85.74,77216.6205,30.2,-0.21858,5e-05,20.18942]
[1744024254959,85.74,77216.6205,30.2,-0.21859,5e-05,20.18946]
[1744024255002,85.74,77216.6205,30.2,-0.21859,5e-05,20.18946]
[1744024255050,85.74,77216.6205,30.2,-0.21859,5e-05,20.18946]
[1744024256226,85.74,77190.7186,30.2,-0.21989,5e-05,20.25199]
[1744024257169,85.74,77190.7186,30.2,-0.21989,5e-05,20.25199]
[1744024257180,85.74,77190.7186,30.2,-0.21989,5e-05,20.25199]
[1744024257600,85.74,77190.7186,30.2,-0.21989,5e-05,20.25199]
[1744024257617,85.74,77190.7186,30.2,-0.21989,5e-05,20.25199]
[1744024261235,85.74,77181.0028,30.2,-0.22039,5e-05,20.27547]
[1744024263430,85.74,77181.6257,30.2,-0.22036,5e-05,20.27402]
[1744024264758,85.74,77181.6257,30.2,-0.22036,5e-05,20.27402]
[1744024265283,85.74,77181.6257,30.2,-0.22036,5e-05,20.27403]
[1744024265725,85.74,77181.6257,30.2,-0.22036,5e-05,20.27403]
[1744024265841,85.74,77181.6257,30.2,-0.22036,5e-05,20.27403]
[1744024267243,85.74,77168.0555,30.2,-0.22104,5e-05,20.3066]
[1744024267363,85.74,77168.0555,30.2,-0.22104,5e-05,20.3066]
[1744024269245,85.74,77146.1113,30.2,-0.22215,5e-05,20.35902]
[1744024269913,85.74,77146.1113,30.2,-0.22215,5e-05,20.35902]
[1744024270034,85.74,77146.1113,30.2,-0.22215,5e-05,20.35902]
[1744024270050,85.74,77146.1113,30.2,-0.22215,5e-05,20.35902]
[1744024270133,85.74,77146.1113,30.2,-0.22215,5e-05,20.35902]
[1744024270445,85.74,77146.1113,30.2,-0.22215,5e-05,20.35894]
[1744024270845,85.74,77146.1113,30.2,-0.22215,5e-05,20.35894]
[1744024271019,85.74,77146.1113,30.2,-0.22215,5e-05,20.35894]
[1744024271221,85.74,77146.1113,30.2,-0.22215,5e-05,20.35894]
[1744024271244,85.74,77146.1113,30.2,-0.22215,5e-05,20.35894]
[1744024271654,85.74,77148.1609,30.2,-0.22205,5e-05,20.35404]
[1744024271911,85.74,77148.1609,30.2,-0.22205,5e-05,20.35404]
[1744024272251,85.73,77114.2181,30.2,-0.22377,5e-05,20.43486]
[1744024273251,85.73,77103.9031,30.2,-0.22429,5e-05,20.45923]
[1744024273454,85.73,77103.9031,30.2,-0.22429,5e-05,20.45923]
[1744024275720,85.73,77108.1271,30.2,-0.22407,5e-05,20.44879]
[1744024276095,85.73,77108.1271,30.2,-0.22407,5e-05,20.44879]
[1744024276101,85.73,77108.1271,30.2,-0.22407,5e-05,20.44879]
[1744024277467,85.73,77108.1271,30.2,-0.22406,5e-05,20.44845]
[1744024278015,85.73,77108.1271,30.2,-0.22406,5e-05,20.44843]
[1744024278398,85.73,77117.1764,30.2,-0.2236,5e-05,20.42686]
[1744024280258,85.73,77100.9226,30.2,-0.22443,5e-05,20.46548]
[1744024281048,85.73,77100.9226,30.2,-0.22443,5e-05,20.46548]
[1744024281657,85.73,77100.9226,30.2,-0.22443,5e-05,20.46541]
[1744024281827,85.73,77100.9226,30.2,-0.22443,5e-05,20.46541]
[1744024281848,85.73,77100.9226,30.2,-0.22443,5e-05,20.46541]
[1744024281854,85.73,77100.9226,30.2,-0.22443,5e-05,20.46541]
[1744024281929,85.72,77100.9226,30.2,-0.22443,5e-05,20.46533]
[1744024283664,85.72,77096.9172,30.2,-0.22463,5e-05,20.47465]
[1744024283699,85.72,77096.9172,30.2,-0.22463,5e-05,20.47465]
[1744024283791,85.72,77096.9172,30.2,-0.22463,5e-05,20.47465]
[1744024283913,85.72,77096.9172,30.2,-0.22463,5e-05,20.47465]
[1744024283924,85.72,77096.9172,30.2,-0.22463,5e-05,20.47465]
[1744024286265,85.72,77108.2248,30.2,-0.22404,5e-05,20.44727]
[1744024287418,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024287543,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024287595,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024287765,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024287899,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024288262,85.72,77112.9711,30.2,-0.22379,5e-05,20.43579]
[1744024289268,85.72,77128.3304,30.2,-0.22301,5e-05,20.39886]
[1744024289942,85.72,77128.3304,30.2,-0.22301,5e-05,20.39886]
[1744024290270,85.71,77139.7206,30.2,-0.22242,5e-05,20.37154]
[1744024290302,85.71,77139.7206,30.2,-0.22242,5e-05,20.37154]
[1744024293273,85.71,77120.5486,30.2,-0.22337,5e-05,20.41318]
[1744024293503,85.71,77120.5486,30.2,-0.22337,5e-05,20.41318]
[1744024294138,85.71,77120.5486,30.2,-0.22337,5e-05,20.41318]
[1744024295100,85.71,77120.5486,30.2,-0.22336,5e-05,20.41304]
[1744024295200,85.71,77120.5486,30.2,-0.22336,5e-05,20.41304]
[1744024295203,85.71,77120.5486,30.2,-0.22336,5e-05,20.41304]
[1744024295298,85.71,77122.5028,30.2,-0.22326,5e-05,20.40824]
[1744024295945,85.71,77122.5028,30.2,-0.22326,5e-05,20.40824]
[1744024297752,85.71,77130.2971,30.2,-0.22286,5e-05,20.38938]
[1744024297774,85.71,77130.2971,30.2,-0.22286,5e-05,20.38938]
[1744024297959,85.71,77130.2971,30.2,-0.22286,5e-05,20.38938]
[1744024299471,85.71,77131.7015,30.2,-0.22278,5e-05,20.38579]
[1744024300245,85.71,77131.7015,30.2,-0.22278,5e-05,20.38579]
[1744024301143,85.7,77134.8239,30.2,-0.22262,5e-05,20.37822]
[1744024301971,85.7,77134.8239,30.2,-0.22262,5e-05,20.3781]
[1744024302358,85.7,77134.8239,30.2,-0.22262,5e-05,20.37799]
[1744024303472,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024304095,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024304324,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024304367,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024304467,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024304635,85.7,77134.1723,30.2,-0.22265,5e-05,20.37944]
[1744024305285,85.7,77149.8189,30.2,-0.22185,5e-05,20.34184]
[1744024307906,85.7,77154.27,30.2,-0.22162,5e-05,20.33109]
[1744024308117,85.7,77154.27,30.2,-0.22162,5e-05,20.33109]
[1744024310290,85.7,77144.1443,30.2,-0.22213,5e-05,20.35515]
[1744024311398,85.7,77141.295,30.2,-0.22228,5e-05,20.36189]
[1744024314320,85.7,77135.9006,30.2,-0.22255,5e-05,20.3745]
[1744024314330,85.7,77135.9006,30.2,-0.22255,5e-05,20.3745]
[1744024314342,85.7,77135.9006,30.2,-0.22255,5e-05,20.3745]
[1744024314587,85.7,77135.9006,30.2,-0.22255,5e-05,20.3745]
[1744024315977,85.69,77136.9909,30.2,-0.22249,5e-05,20.37179]
[1744024319965,85.69,77135.0216,30.2,-0.22258,5e-05,20.3761]
[1744024320086,85.69,77135.0216,30.2,-0.22258,5e-05,20.3761]
[1744024322406,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024322518,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024322519,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024323123,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024323281,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024323322,85.69,77133.6967,30.2,-0.22264,5e-05,20.37897]
[1744024324305,85.69,77117.8396,30.2,-0.22345,5e-05,20.41661]
[1744024325703,85.69,77109.162,30.2,-0.22389,5e-05,20.43714]
[1744024327172,85.68,77109.1694,30.2,-0.22388,5e-05,20.43695]
[1744024327529,85.68,77109.1694,30.2,-0.22388,5e-05,20.43678]
[1744024327911,85.68,77109.1694,30.2,-0.22388,5e-05,20.43678]
[1744024328948,85.68,77109.1694,30.2,-0.22388,5e-05,20.43661]
[1744024330312,85.68,77128.0485,30.2,-0.22291,5e-05,20.39128]
[1744024331870,85.68,77131.6233,30.2,-0.22272,5e-05,20.38263]
[1744024333028,85.68,77131.6233,30.2,-0.22272,5e-05,20.38263]
[1744024334316,85.68,77114.5672,30.2,-0.22359,5e-05,20.42299]
[1744024337105,85.67,77107.9006,30.2,-0.22392,5e-05,20.43855]
[1744024337129,85.67,77107.9006,30.2,-0.22392,5e-05,20.43855]
[1744024337292,85.67,77107.9006,30.2,-0.22392,5e-05,20.43855]
[1744024337319,85.67,77112.7128,30.2,-0.22367,5e-05,20.42692]
[1744024337826,85.67,77112.7128,30.2,-0.22367,5e-05,20.42692]
[1744024337830,85.67,77112.7128,30.2,-0.22367,5e-05,20.42692]
[1744024338320,85.67,77113.2702,30.2,-0.22364,5e-05,20.42555]
[1744024342907,85.67,77119.1467,30.2,-0.22333,5e-05,20.41092]
[1744024342941,85.67,77119.1467,30.2,-0.22333,5e-05,20.41092]
[1744024343227,85.67,77119.1467,30.2,-0.22333,5e-05,20.41092]
[1744024343580,85.67,77120.2371,30.2,-0.22327,5e-05,20.40818]
[1744024348758,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024349156,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024349284,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024349371,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024349467,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024349757,85.66,77118.6773,30.2,-0.22334,5e-05,20.41122]
[1744024351333,85.66,77134.2074,30.2,-0.22252,5e-05,20.36998]
[1744024351964,85.66,77134.2074,30.2,-0.22252,5e-05,20.36998]
[1744024352295,85.66,77134.2074,30.2,-0.22252,5e-05,20.36998]
[1744024354337,85.65,77122.5562,30.2,-0.2231,5e-05,20.39755]
[1744024355452,85.65,77122.5562,30.2,-0.2231,5e-05,20.3974]
[1744024355988,85.65,77122.5562,30.2,-0.2231,5e-05,20.3974]
[1744024356339,85.65,77109.3938,30.2,-0.22377,5e-05,20.42867]
[1744024357884,85.65,77109.3938,30.2,-0.22377,5e-05,20.42849]
[1744024357890,85.65,77109.3938,30.2,-0.22377,5e-05,20.42849]
[1744024357897,85.65,77109.3938,30.2,-0.22377,5e-05,20.42849]
[1744024358345,85.65,77095.9763,30.2,-0.22445,5e-05,20.46029]
[1744024358918,85.65,77095.9763,30.2,-0.22445,5e-05,20.46029]
[1744024359039,85.65,77095.9763,30.2,-0.22445,5e-05,20.46029]
[1744024359237,85.65,77095.9763,30.2,-0.22445,5e-05,20.46029]
[1744024360987,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024361689,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024362119,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024362209,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024362213,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024362231,85.64,77083.5136,30.2,-0.22507,5e-05,20.48932]
[1744024362423,85.64,77083.5136,30.2,-0.22507,5e-05,20.48914]
[1744024363353,85.64,77097.0695,30.2,-0.22437,5e-05,20.45667]
[1744024363946,85.64,77097.0695,30.2,-0.22437,5e-05,20.45667]
[1744024364891,85.64,77097.0695,30.2,-0.22437,5e-05,20.4565]
[1744024365046,85.64,77097.0695,30.2,-0.22437,5e-05,20.4565]
[1744024365242,85.64,77097.0695,30.2,-0.22437,5e-05,20.4565]
[1744024365270,85.64,77097.0695,30.2,-0.22437,5e-05,20.4565]
[1744024365697,85.64,77102.2633,30.2,-0.2241,5e-05,20.44412]
[1744024367140,85.64,77102.2633,30.2,-0.2241,5e-05,20.44385]
[1744024367502,85.64,77102.2633,30.2,-0.2241,5e-05,20.44375]
[1744024368358,85.64,77134.5997,30.2,-0.22245,5e-05,20.36639]
[1744024369604,85.64,77134.5997,30.2,-0.22244,5e-05,20.36633]
[1744024371060,85.63,77152.4792,30.2,-0.22153,5e-05,20.32342]
[1744024371863,85.63,77152.4792,30.2,-0.22153,5e-05,20.32342]
[1744024372047,85.63,77152.4792,30.2,-0.22153,5e-05,20.32342]
[1744024372145,85.63,77152.4792,30.2,-0.22153,5e-05,20.32342]
[1744024372939,85.63,77159.5336,30.2,-0.22118,5e-05,20.30647]
[1744024373427,85.63,77164.2841,30.2,-0.22093,5e-05,20.29506]
[1744024375089,85.64,77179.224,30.2,-0.22018,5e-05,20.25925]
[1744024376767,85.64,77187.199,30.2,-0.21978,5e-05,20.24012]
[1744024377634,85.64,77187.199,30.2,-0.21978,5e-05,20.2402]
[1744024378352,85.64,77187.199,30.2,-0.21978,5e-05,20.2402]
[1744024378373,85.64,77199.4196,30.2,-0.21918,5e-05,20.21175]
[1744024378653,85.64,77199.4196,30.2,-0.21918,5e-05,20.21175]
[1744024378807,85.64,77199.4196,30.2,-0.21918,5e-05,20.21175]
[1744024380575,85.65,77202.2816,30.2,-0.21904,5e-05,20.20507]
[1744024382139,85.65,77221.2522,30.2,-0.21809,5e-05,20.15959]
[1744024383661,85.65,77222.3593,30.2,-0.21804,5e-05,20.15708]
[1744024384468,85.65,77225.7211,30.2,-0.21788,5e-05,20.14912]
[1744024384969,85.65,77225.7211,30.2,-0.21788,5e-05,20.14912]
[1744024385380,85.67,77238.6799,30.2,-0.21726,5e-05,20.11988]
[1744024388184,85.69,77222.828,30.2,-0.2181,5e-05,20.16057]
[1744024390549,85.69,77218.4347,30.2,-0.21833,5e-05,20.17149]
[1744024390731,85.69,77218.4347,30.2,-0.21833,5e-05,20.17149]
[1744024392212,85.72,77239.5514,30.2,-0.21735,5e-05,20.12446]
[1744024394360,85.72,77237.7959,30.2,-0.21744,5e-05,20.12887]
[1744024394389,85.72,77223.8138,30.2,-0.21814,5e-05,20.16281]
[1744024394529,85.72,77223.8138,30.2,-0.21814,5e-05,20.16281]
[1744024396571,85.72,77220.3236,30.2,-0.21832,5e-05,20.17149]
[1744024397726,85.72,77220.3236,30.2,-0.21832,5e-05,20.17159]
[1744024398965,85.73,77220.3236,30.2,-0.21833,5e-05,20.17168]
[1744024400269,85.73,77203.0211,30.2,-0.2192,5e-05,20.21359]
[1744024402304,85.73,77204.0319,30.2,-0.21915,5e-05,20.21124]
[1744024402470,85.73,77201.5569,30.2,-0.21928,5e-05,20.21729]
[1744024405562,85.73,77198.5227,30.2,-0.21943,5e-05,20.22481]
[1744024408981,85.73,77191.7352,30.2,-0.21978,5e-05,20.24132]
[1744024409017,85.73,77191.7352,30.2,-0.21978,5e-05,20.24132]
[1744024410480,85.73,77194.0323,30.2,-0.21967,5e-05,20.2359]
[1744024411266,85.73,77194.0323,30.2,-0.21967,5e-05,20.2359]
[1744024411323,85.73,77194.0323,30.2,-0.21967,5e-05,20.2359]
[1744024414629,85.73,77179.3805,30.2,-0.22038,5e-05,20.26745]
[1744024416763,85.73,77179.3805,30.2,-0.22038,5e-05,20.26748]
[1744024421084,85.73,77182.2766,30.2,-0.22024,5e-05,20.26063]
[1744024421154,85.73,77182.2766,30.2,-0.22024,5e-05,20.26063]
[1744024421347,85.73,77182.2766,30.2,-0.22024,5e-05,20.26063]
[1744024421646,85.73,77174.4061,30.2,-0.22064,5e-05,20.27955]
[1744024421918,85.73,77174.4061,30.2,-0.22064,5e-05,20.27955]
[1744024422016,85.73,77174.4061,30.2,-0.22064,5e-05,20.27955]
[1744024422113,85.73,77174.4061,30.2,-0.22064,5e-05,20.27955]
[1744024422283,85.73,77174.4061,30.2,-0.22064,5e-05,20.27955]
[1744024422874,85.73,77174.4061,30.2,-0.22064,5e-05,20.27954]
[1744024423026,85.73,77174.4061,30.2,-0.22064,5e-05,20.27954]
[1744024423509,85.73,77174.4061,30.2,-0.22064,5e-05,20.27951]
[1744024427276,85.73,77173.4789,30.2,-0.22068,5e-05,20.28173]
[1744024429042,85.73,77173.4162,30.2,-0.22069,5e-05,20.28189]
[1744024430432,85.73,77173.4162,30.2,-0.22069,5e-05,20.28189]
[1744024430548,85.73,77173.4162,30.2,-0.22069,5e-05,20.28187]
[1744024430609,85.73,77173.4162,30.2,-0.22069,5e-05,20.28187]
[1744024430643,85.73,77173.4162,30.2,-0.22069,5e-05,20.28187]
[1744024431377,85.73,77173.4162,30.2,-0.22069,5e-05,20.28187]
[1744024431666,85.73,77173.4162,30.2,-0.22068,5e-05,20.28179]
[1744024432430,85.73,77136.4323,30.2,-0.22256,5e-05,20.37029]
[1744024433595,85.73,77130.8373,30.2,-0.22284,5e-05,20.38355]
[1744024433669,85.73,77130.8373,30.2,-0.22284,5e-05,20.38355]
[1744024435570,85.73,77124.7281,30.2,-0.22315,5e-05,20.39787]
[1744024435701,85.73,77124.7281,30.2,-0.22315,5e-05,20.39787]
[1744024436413,85.73,77124.7281,30.2,-0.22315,5e-05,20.39787]
[1744024436955,85.73,77118.3166,30.2,-0.22347,5e-05,20.41302]
[1744024437986,85.73,77119.028,30.2,-0.22343,5e-05,20.41118]
[1744024438005,85.73,77119.028,30.2,-0.22343,5e-05,20.41118]
[1744024438061,85.73,77119.028,30.2,-0.22343,5e-05,20.41118]
[1744024438317,85.73,77119.028,30.2,-0.22343,5e-05,20.41118]
[1744024438938,85.73,77119.028,30.2,-0.22343,5e-05,20.41118]
[1744024439452,85.72,77130.7952,30.2,-0.22283,5e-05,20.38282]
[1744024440928,85.72,77138.5462,30.2,-0.22243,5e-05,20.3642]
[1744024441281,85.72,77138.5462,30.2,-0.22243,5e-05,20.3642]
[1744024442266,85.72,77143.1644,30.2,-0.22219,5e-05,20.35307]
[1744024442355,85.72,77143.1644,30.2,-0.22219,5e-05,20.35307]
[1744024442399,85.72,77143.1644,30.2,-0.22219,5e-05,20.35307]
[1744024442506,85.72,77143.1644,30.2,-0.22219,5e-05,20.35297]
[1744024442996,85.72,77143.1644,30.2,-0.22219,5e-05,20.35297]
[1744024443419,85.72,77143.1644,30.2,-0.22219,5e-05,20.35297]
[1744024443456,85.72,77123.5184,30.2,-0.22319,5e-05,20.39979]
[1744024443782,85.72,77123.5184,30.2,-0.22319,5e-05,20.39979]
[1744024444226,85.72,77123.5184,30.2,-0.22319,5e-05,20.39979]
[1744024444268,85.72,77123.5184,30.2,-0.22319,5e-05,20.39979]
[1744024444588,85.72,77123.5184,30.2,-0.22319,5e-05,20.39965]
[1744024446942,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024446998,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024447367,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024447402,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024447749,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024447823,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024448442,85.72,77131.0892,30.2,-0.2228,5e-05,20.38133]
[1744024448461,85.72,77131.0892,30.2,-0.22279,5e-05,20.38122]
[1744024449124,85.72,77131.0892,30.2,-0.22279,5e-05,20.38122]
[1744024449155,85.72,77131.0892,30.2,-0.22279,5e-05,20.38122]
[1744024449208,85.72,77131.0892,30.2,-0.22279,5e-05,20.3812]
[1744024449799,85.72,77131.0892,30.2,-0.22279,5e-05,20.3812]
[1744024450375,85.72,77131.0892,30.2,-0.2228,5e-05,20.38123]
[1744024452465,85.72,77121.011,30.2,-0.22331,5e-05,20.40537]
[1744024453838,85.72,77121.2607,30.2,-0.2233,5e-05,20.4048]
[1744024453869,85.72,77121.2607,30.2,-0.2233,5e-05,20.4048]
[1744024453874,85.72,77121.2607,30.2,-0.2233,5e-05,20.4048]
[1744024454467,85.72,77122.0074,30.2,-0.22326,5e-05,20.40288]
[1744024455586,85.72,77127.5256,30.2,-0.22297,5e-05,20.38958]
[1744024456051,85.72,77127.5256,30.2,-0.22297,5e-05,20.38958]
[1744024456469,85.72,77130.3756,30.2,-0.22283,5e-05,20.38284]
[1744024457750,85.72,77124.9663,30.2,-0.22311,5e-05,20.39583]
[1744024460786,85.72,77117.4213,30.2,-0.22349,5e-05,20.41394]
[1744024460795,85.72,77117.4213,30.2,-0.22349,5e-05,20.41394]
[1744024461474,85.72,77117.9787,30.2,-0.22346,5e-05,20.41246]
[1744024462017,85.72,77117.9787,30.2,-0.22346,5e-05,20.41246]
[1744024462454,85.72,77117.9787,30.2,-0.22346,5e-05,20.41233]
[1744024463648,85.72,77122.6841,30.2,-0.22322,5e-05,20.40112]
[1744024464031,85.72,77122.6841,30.2,-0.22322,5e-05,20.40112]
[1744024465478,85.72,77113.2644,30.2,-0.2237,5e-05,20.42359]
[1744024466849,85.72,77113.2644,30.2,-0.2237,5e-05,20.42358]
[1744024467847,85.72,77112.3838,30.2,-0.22374,5e-05,20.42567]
[1744024469444,85.72,77116.4543,30.2,-0.22354,5e-05,20.41596]
[1744024470164,85.72,77115.0958,30.2,-0.22361,5e-05,20.4192]
[1744024470166,85.72,77115.0958,30.2,-0.22361,5e-05,20.4192]
[1744024470200,85.72,77115.0958,30.2,-0.22361,5e-05,20.4192]
[1744024470445,85.72,77115.0958,30.2,-0.22361,5e-05,20.4192]
[1744024471042,85.72,77114.2196,30.2,-0.22365,5e-05,20.42129]
[1744024471484,85.72,77102.9144,30.2,-0.2242,5e-05,20.44454]
[1744024473487,85.72,77084.7781,30.2,-0.22514,5e-05,20.48799]
[1744024475867,85.72,77089.1696,30.2,-0.22492,5e-05,20.47785]
[1744024476553,85.72,77090.9318,30.2,-0.22483,5e-05,20.47382]
[1744024476660,85.72,77090.9318,30.2,-0.22483,5e-05,20.47382]
[1744024477491,85.72,77100.8576,30.2,-0.22433,5e-05,20.45025]
[1744024481177,85.72,77106.2738,30.2,-0.22405,5e-05,20.43754]
[1744024482021,85.72,77106.2738,30.2,-0.22405,5e-05,20.4376]
[1744024482496,85.73,77102.3084,30.2,-0.22426,5e-05,20.44712]
[1744024484498,85.73,77092.5439,30.2,-0.22476,5e-05,20.47071]
[1744024484968,85.73,77092.5439,30.2,-0.22476,5e-05,20.47071]
[1744024484977,85.73,77092.5439,30.2,-0.22476,5e-05,20.47071]
[1744024490505,85.74,77097.4879,30.2,-0.22454,5e-05,20.46037]
[1744024490883,85.74,77097.4879,30.2,-0.22454,5e-05,20.46037]
[1744024491506,85.74,77098.1149,30.2,-0.22451,5e-05,20.45911]
[1744024493291,85.74,77100.8375,30.2,-0.22438,5e-05,20.45287]
[1744024493305,85.75,77100.8375,30.2,-0.22438,5e-05,20.45312]
[1744024497423,85.75,77101.9571,30.2,-0.22434,5e-05,20.45126]
[1744024497431,85.75,77101.9571,30.2,-0.22434,5e-05,20.45126]
[1744024497513,85.75,77104.6749,30.2,-0.22421,5e-05,20.44507]
[1744024497752,85.75,77104.6749,30.2,-0.22421,5e-05,20.44507]
[1744024498577,85.76,77104.0249,30.2,-0.22424,5e-05,20.44675]
[1744024499734,85.76,77107.9588,30.2,-0.22404,5e-05,20.43755]
[1744024500426,85.76,77107.9588,30.2,-0.22404,5e-05,20.43755]
[1744024500436,85.76,77107.9588,30.2,-0.22405,5e-05,20.43784]
[1744024501003,85.76,77107.9588,30.2,-0.22405,5e-05,20.43784]
[1744024501183,85.76,77107.9588,30.2,-0.22405,5e-05,20.43784]
[1744024502521,85.76,77092.0134,30.2,-0.22487,5e-05,20.47628]
[1744024502530,85.76,77092.0134,30.2,-0.22487,5e-05,20.47628]
[1744024505524,85.77,77101.2783,30.2,-0.22441,5e-05,20.45495]
[1744024510531,85.78,77089.2459,30.2,-0.22505,5e-05,20.48478]
[1744024511332,85.78,77089.2459,30.2,-0.22505,5e-05,20.48478]
[1744024511341,85.78,77089.2459,30.2,-0.22505,5e-05,20.48478]
[1744024511362,85.78,77089.2459,30.2,-0.22505,5e-05,20.48478]
[1744024512044,85.78,77089.2459,30.2,-0.22506,5e-05,20.485]
[1744024512142,85.78,77089.2459,30.2,-0.22506,5e-05,20.485]
[1744024512424,85.78,77089.2459,30.2,-0.22506,5e-05,20.485]
[1744024513361,85.78,77089.9275,30.2,-0.22503,5e-05,20.48361]
[1744024513604,85.78,77083.1981,30.2,-0.22538,5e-05,20.49979]
[1744024515651,85.79,77073.6388,30.2,-0.22587,5e-05,20.52282]
[1744024516427,85.79,77073.6388,30.2,-0.22587,5e-05,20.52282]
[1744024517096,85.79,77073.6388,30.2,-0.22588,5e-05,20.52299]
[1744024518090,85.8,77073.6388,30.2,-0.22591,5e-05,20.52468]
[1744024518114,85.8,77073.6388,30.2,-0.22591,5e-05,20.52468]
[1744024520359,85.81,77071.4784,30.2,-0.22603,5e-05,20.53011]
[1744024524672,85.82,77074.9392,30.2,-0.2259,5e-05,20.5243]
[1744024526183,85.83,77084.4125,30.2,-0.22542,5e-05,20.50223]
[1744024528774,85.83,77080.6437,30.2,-0.22562,5e-05,20.51153]
[1744024530589,85.83,77079.032,30.2,-0.22571,5e-05,20.51572]
[1744024532901,85.84,77081.5459,30.2,-0.22556,5e-05,20.50637]
[1744024533123,85.84,77081.5459,30.2,-0.22556,5e-05,20.50637]
[1744024535246,85.84,77067.7131,30.2,-0.22628,5e-05,20.53957]
[1744024536935,85.84,77066.2721,30.2,-0.22636,5e-05,20.54313]
[1744024541138,85.85,77070.2428,30.2,-0.22616,5e-05,20.53434]
[1744024541163,85.85,77070.2428,30.2,-0.22616,5e-05,20.53434]
[1744024543163,85.85,77070.7052,30.2,-0.22615,5e-05,20.53357]
[1744024546329,85.85,77060.2436,30.2,-0.22669,5e-05,20.55885]
[1744024551030,85.86,77060.5706,30.2,-0.22669,5e-05,20.55858]
[1744024551047,85.86,77060.5706,30.2,-0.22669,5e-05,20.55858]
[1744024551150,85.86,77060.5706,30.2,-0.22669,5e-05,20.55858]
[1744024551721,85.86,77060.5706,30.2,-0.22669,5e-05,20.55874]
[1744024552598,85.86,77060.5706,30.2,-0.22669,5e-05,20.55888]
[1744024553951,85.86,77060.5706,30.2,-0.2267,5e-05,20.55899]
[1744024554375,85.86,77060.5706,30.2,-0.2267,5e-05,20.55899]
[1744024555386,85.86,77060.5706,30.2,-0.2267,5e-05,20.55908]
[1744024555411,85.86,77060.5706,30.2,-0.2267,5e-05,20.55908]
[1744024555454,85.86,77060.5706,30.2,-0.2267,5e-05,20.55908]
[1744024557959,85.87,77062.8054,30.2,-0.22659,5e-05,20.55416]
[1744024558505,85.87,77062.8054,30.2,-0.22659,5e-05,20.55416]
[1744024561436,85.87,77071.7789,30.2,-0.22614,5e-05,20.53352]
[1744024561880,85.87,77071.7789,30.2,-0.22614,5e-05,20.53352]
[1744024562443,85.87,77071.7789,30.2,-0.22614,5e-05,20.5336]
[1744024565589,85.87,77082.7791,30.2,-0.22558,5e-05,20.50788]
[1744024566897,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024566914,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024567494,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024567816,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024567975,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024568115,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024568174,85.87,77082.7791,30.2,-0.22559,5e-05,20.50799]
[1744024568594,85.88,77065.9674,30.2,-0.22645,5e-05,20.54808]
[1744024569411,85.88,77065.9674,30.2,-0.22645,5e-05,20.54808]
[1744024569770,85.88,77065.9674,30.2,-0.22646,5e-05,20.54817]
[1744024571522,85.88,77051.4708,30.2,-0.2272,5e-05,20.58251]
[1744024572535,85.88,77033.0455,30.2,-0.22815,5e-05,20.62598]
[1744024572974,85.88,77033.0455,30.2,-0.22815,5e-05,20.62598]
[1744024572992,85.88,77033.0455,30.2,-0.22815,5e-05,20.62598]
[1744024573089,85.88,77033.0455,30.2,-0.22815,5e-05,20.62598]
[1744024573547,85.88,77033.0455,30.2,-0.22815,5e-05,20.62598]
[1744024576682,85.88,77025.6809,30.2,-0.22853,5e-05,20.64337]
[1744024576730,85.88,77025.6809,30.2,-0.22853,5e-05,20.64337]
[1744024576773,85.88,77025.6809,30.2,-0.22853,5e-05,20.64337]
[1744024577608,85.88,77025.6809,30.2,-0.22853,5e-05,20.64337]
[1744024579580,85.88,77008.9563,30.2,-0.2294,5e-05,20.68259]
[1744024584614,85.88,77003.6884,30.2,-0.22967,5e-05,20.69477]
[1744024584619,85.88,77003.6884,30.2,-0.22967,5e-05,20.69477]
[1744024586705,85.88,77004.7023,30.2,-0.22961,5e-05,20.69231]
[1744024591088,85.88,77004.4751,30.2,-0.22962,5e-05,20.6927]
[1744024594624,85.87,76994.6791,30.2,-0.2301,5e-05,20.71172]
[1744024594628,85.87,76994.6791,30.2,-0.2301,5e-05,20.71172]
[1744024596595,85.87,76991.8038,30.2,-0.23025,5e-05,20.71839]
[1744024601288,85.87,76988.964,30.2,-0.23039,5e-05,20.72467]
[1744024601339,85.87,76988.964,30.2,-0.23039,5e-05,20.72467]
[1744024601530,85.87,76988.964,30.2,-0.23039,5e-05,20.72467]
[1744024601832,85.87,76988.964,30.2,-0.23039,5e-05,20.72459]
[1744024602441,85.87,76988.964,30.2,-0.23039,5e-05,20.72459]
[1744024603633,85.87,76978.1403,30.2,-0.23094,5e-05,20.74971]
[1744024603914,85.87,76978.1403,30.2,-0.23094,5e-05,20.74971]
[1744024603940,85.87,76978.1403,30.2,-0.23094,5e-05,20.74971]
[1744024604030,85.87,76978.1403,30.2,-0.23094,5e-05,20.74971]
[1744024604116,85.87,76978.1403,30.2,-0.23094,5e-05,20.74971]
[1744024606055,85.87,76973.9847,30.2,-0.23116,5e-05,20.7592]
[1744024610516,85.86,76975.8272,30.2,-0.23105,5e-05,20.75444]
[1744024615645,85.86,76975.6337,30.2,-0.23105,5e-05,20.75423]
[1744024617910,85.85,76974.3559,30.2,-0.23111,5e-05,20.757]
[1744024620249,85.85,76976.0433,30.2,-0.23102,5e-05,20.75283]
[1744024625656,85.85,76976.7374,30.2,-0.23097,5e-05,20.75061]
[1744024628317,85.85,76978.6419,30.2,-0.23087,5e-05,20.74596]
[1744024628332,85.85,76978.6419,30.2,-0.23087,5e-05,20.74596]
[1744024633664,85.84,76982.5164,30.2,-0.23066,5e-05,20.73637]
[1744024638669,85.84,76981.6257,30.2,-0.23069,5e-05,20.73801]
[1744024641672,85.83,76970.8141,30.2,-0.23125,5e-05,20.76298]
[1744024642709,85.83,76970.8141,30.2,-0.23125,5e-05,20.76298]
[1744024645449,85.83,76963.0715,30.2,-0.23164,5e-05,20.78068]
[1744024645449,85.83,76963.0715,30.2,-0.23164,5e-05,20.78068]
[1744024645694,85.83,76963.0715,30.2,-0.23164,5e-05,20.78068]
[1744024646846,85.83,76958.4118,30.2,-0.23188,5e-05,20.79127]
[1744024646958,85.83,76958.4118,30.2,-0.23188,5e-05,20.79127]
[1744024647445,85.83,76958.4118,30.2,-0.23188,5e-05,20.79127]
[1744024649684,85.82,76946.4798,30.2,-0.23249,5e-05,20.81861]
[1744024650265,85.82,76946.4798,30.2,-0.23249,5e-05,20.81861]
[1744024650424,85.82,76946.4798,30.2,-0.23249,5e-05,20.81861]
[1744024650432,85.82,76946.4798,30.2,-0.23249,5e-05,20.81861]
[1744024650953,85.82,76945.7949,30.2,-0.23253,5e-05,20.82002]
[1744024651796,85.82,76945.7949,30.2,-0.2325,5e-05,20.81609]
[1744024651848,85.82,76945.7949,30.2,-0.2325,5e-05,20.81609]
[1744024652687,85.82,76927.8344,30.2,-0.23343,5e-05,20.85767]
[1744024654339,85.82,76919.5314,30.2,-0.23386,5e-05,20.87671]
[1744024654465,85.82,76919.5314,30.2,-0.23386,5e-05,20.87671]
[1744024654784,85.81,76920.8732,30.2,-0.23379,5e-05,20.87335]
[1744024657839,85.81,76931.9121,30.2,-0.2332,5e-05,20.84704]
[1744024660655,85.81,76939.8099,30.2,-0.23278,5e-05,20.82826]
[1744024662920,85.8,76937.8503,30.2,-0.23287,5e-05,20.83225]
[1744024664950,85.8,76934.5208,30.2,-0.23303,5e-05,20.83961]
[1744024665440,85.8,76934.5208,30.2,-0.23303,5e-05,20.83961]
[1744024665580,85.8,76934.5208,30.2,-0.23303,5e-05,20.83961]
[1744024667708,85.79,76941.2329,30.2,-0.23267,5e-05,20.82359]
[1744024667714,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024667879,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024667956,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024668334,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024668446,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024669040,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024669056,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024669468,85.79,76934.5355,30.2,-0.23302,5e-05,20.83899]
[1744024670584,85.79,76934.5355,30.2,-0.23302,5e-05,20.83874]
[1744024670707,85.79,76897.4322,30.2,-0.23496,5e-05,20.9246]
[1744024670917,85.79,76897.4322,30.2,-0.23496,5e-05,20.9246]
[1744024671708,85.78,76887.7487,30.2,-0.23545,5e-05,20.94649]
[1744024672388,85.78,76887.7487,30.2,-0.23545,5e-05,20.94649]
[1744024673045,85.78,76885.7796,30.2,-0.23555,5e-05,20.95083]
[1744024673222,85.78,76885.7796,30.2,-0.23555,5e-05,20.95083]
[1744024674058,85.78,76885.7796,30.2,-0.23555,5e-05,20.95062]
[1744024674554,85.78,76885.7796,30.2,-0.23555,5e-05,20.95062]
[1744024675429,85.78,76885.7796,30.2,-0.23554,5e-05,20.95036]
[1744024676713,85.77,76911.8208,30.2,-0.23416,5e-05,20.88951]
[1744024677802,85.77,76914.448,30.2,-0.23402,5e-05,20.88316]
[1744024678185,85.77,76914.448,30.2,-0.23402,5e-05,20.88316]
[1744024678336,85.77,76914.448,30.2,-0.23402,5e-05,20.88316]
[1744024680025,85.77,76918.2014,30.2,-0.23382,5e-05,20.87397]
[1744024680575,85.77,76918.2014,30.2,-0.23382,5e-05,20.87397]
[1744024681443,85.76,76918.2014,30.2,-0.23381,5e-05,20.87376]
[1744024682719,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024683069,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024683187,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024683258,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024683306,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024683961,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024684657,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024685080,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024685084,85.76,76933.688,30.2,-0.23299,5e-05,20.83731]
[1744024685324,85.76,76933.688,30.2,-0.23299,5e-05,20.83703]
[1744024686266,85.76,76933.688,30.2,-0.23299,5e-05,20.83703]
[1744024686981,85.76,76933.688,30.2,-0.23298,5e-05,20.83694]
[1744024687214,85.76,76933.688,30.2,-0.23298,5e-05,20.83694]
[1744024687724,85.76,76982.4779,30.2,-0.23044,5e-05,20.72286]
[1744024690360,85.76,76998.2367,30.2,-0.22962,5e-05,20.6858]
[1744024691133,85.76,76998.2367,30.2,-0.22962,5e-05,20.6858]
[1744024692104,85.76,76998.2367,30.2,-0.22962,5e-05,20.6858]
[1744024692549,85.76,76998.2367,30.2,-0.22962,5e-05,20.6858]
[1744024692776,85.76,76998.2367,30.2,-0.22962,5e-05,20.6858]
[1744024693972,85.76,76998.2367,30.2,-0.22962,5e-05,20.68579]
[1744024694811,85.76,76998.2367,30.2,-0.22962,5e-05,20.68577]
[1744024697387,85.76,76992.5256,30.2,-0.22991,5e-05,20.6991]
[1744024697637,85.76,76992.5256,30.2,-0.22991,5e-05,20.6991]
[1744024697824,85.76,76992.5256,30.2,-0.22991,5e-05,20.69905]
[1744024698674,85.76,76992.5256,30.2,-0.22991,5e-05,20.69905]
[1744024700078,85.75,76992.5256,30.2,-0.22991,5e-05,20.69892]
[1744024701739,85.75,76967.7871,30.2,-0.23119,5e-05,20.75669]
[1744024704215,85.75,76973.2034,30.2,-0.2309,5e-05,20.74385]
[1744024705513,85.75,76973.2034,30.2,-0.2309,5e-05,20.74381]
[1744024706472,85.75,76999.5439,30.2,-0.22953,5e-05,20.68197]
[1744024707251,85.75,76999.5439,30.2,-0.22953,5e-05,20.68197]
[1744024709133,85.75,76999.5439,30.2,-0.22953,5e-05,20.68192]
[1744024709244,85.75,76999.5439,30.2,-0.22953,5e-05,20.68192]
[1744024712730,85.75,76997.6902,30.2,-0.2296,5e-05,20.68247]
[1744024712939,85.75,76997.8314,30.2,-0.2296,5e-05,20.68212]
[1744024712958,85.75,76997.8314,30.2,-0.2296,5e-05,20.68212]
[1744024713441,85.75,76997.8314,30.2,-0.2296,5e-05,20.68212]
[1744024715429,85.75,76998.1258,30.2,-0.22958,5e-05,20.68138]
[1744024715477,85.75,76998.1258,30.2,-0.22958,5e-05,20.68138]
[1744024715481,85.75,76998.1258,30.2,-0.22958,5e-05,20.68138]
[1744024716387,85.75,76998.1258,30.2,-0.22958,5e-05,20.68136]
[1744024716404,85.75,76998.1258,30.2,-0.22958,5e-05,20.68136]
[1744024717147,85.75,76998.1258,30.2,-0.22958,5e-05,20.68131]
[1744024718564,85.75,76989.0959,30.2,-0.23005,5e-05,20.70246]
[1744024720578,85.75,77007.0526,30.2,-0.22912,5e-05,20.6603]
[1744024720971,85.75,77007.0526,30.2,-0.22912,5e-05,20.6603]
[1744024722592,85.75,77016.5873,30.2,-0.22862,5e-05,20.63792]
[1744024723421,85.75,77016.5873,30.2,-0.22862,5e-05,20.63792]
[1744024725584,85.75,77018.4692,30.2,-0.22853,5e-05,20.63357]
[1744024725912,85.75,77018.4692,30.2,-0.22853,5e-05,20.63362]
[1744024726457,85.75,77018.4692,30.2,-0.22853,5e-05,20.63362]
[1744024727202,85.75,77018.4692,30.2,-0.22853,5e-05,20.63368]
[1744024727842,85.75,77018.4692,30.2,-0.22853,5e-05,20.63375]
[1744024728040,85.75,77018.4692,30.2,-0.22853,5e-05,20.63375]
[1744024729642,85.75,77033.8452,30.2,-0.22774,5e-05,20.59764]
[1744024730675,85.75,77033.8452,30.2,-0.22774,5e-05,20.59764]
[1744024730697,85.75,77033.8452,30.2,-0.22774,5e-05,20.59764]
[1744024730772,85.75,77025.7076,30.2,-0.22816,5e-05,20.61689]
[1744024730960,85.75,77025.7076,30.2,-0.22816,5e-05,20.61689]
[1744024731656,85.75,77025.7076,30.2,-0.22816,5e-05,20.61687]
[1744024732466,85.75,77025.7076,30.2,-0.22816,5e-05,20.61687]
[1744024733670,85.75,77046.9106,30.2,-0.22706,5e-05,20.56637]
[1744024734045,85.75,77046.9106,30.2,-0.22706,5e-05,20.56637]
[1744024735285,85.75,77046.9106,30.2,-0.22705,5e-05,20.56619]
[1744024735684,85.75,77046.9106,30.2,-0.22705,5e-05,20.56601]
[1744024736691,85.75,77061.1027,30.2,-0.22632,5e-05,20.53239]
[1744024740825,85.74,77055.3699,30.2,-0.22661,5e-05,20.54578]
[1744024742554,85.74,77055.3699,30.2,-0.22661,5e-05,20.54562]
[1744024743845,85.74,77049.8722,30.2,-0.22689,5e-05,20.55839]
[1744024743961,85.74,77049.8722,30.2,-0.22689,5e-05,20.55839]
[1744024744175,85.74,77049.8722,30.2,-0.22689,5e-05,20.55839]
[1744024744545,85.74,77049.8722,30.2,-0.22689,5e-05,20.55839]
[1744024744748,85.74,77049.8722,30.2,-0.22688,5e-05,20.55813]
[1744024744815,85.74,77049.8722,30.2,-0.22688,5e-05,20.55813]
[1744024746240,85.74,77049.8722,30.2,-0.22688,5e-05,20.5579]
[1744024747280,85.73,77049.8722,30.2,-0.22687,5e-05,20.55768]
[1744024747579,85.73,77049.8722,30.2,-0.22687,5e-05,20.55768]
[1744024747672,85.73,77049.8722,30.2,-0.22687,5e-05,20.55768]
[1744024747769,85.73,77049.8722,30.2,-0.22687,5e-05,20.55747]
[1744024748444,85.73,77049.8722,30.2,-0.22687,5e-05,20.55747]
[1744024749785,85.73,77066.6677,30.2,-0.226,5e-05,20.51757]
[1744024750296,85.73,77066.6677,30.2,-0.226,5e-05,20.51757]
[1744024750314,85.73,77066.6677,30.2,-0.226,5e-05,20.51757]
[1744024750792,85.73,77066.6677,30.2,-0.226,5e-05,20.51748]
[1744024752798,85.73,77038.4282,30.2,-0.22745,5e-05,20.58431]
[1744024754634,85.73,77038.9811,30.2,-0.22742,5e-05,20.58299]
[1744024754635,85.73,77038.9811,30.2,-0.22742,5e-05,20.58299]
[1744024754800,85.73,77041.0933,30.2,-0.22732,5e-05,20.57799]
[1744024756430,85.73,77049.6297,30.2,-0.22687,5e-05,20.5577]
[1744024756630,85.73,77049.6297,30.2,-0.22687,5e-05,20.5577]
[1744024756733,85.73,77049.6297,30.2,-0.22687,5e-05,20.5577]
[1744024756756,85.73,77049.6297,30.2,-0.22687,5e-05,20.5577]
[1744024756766,85.73,77049.6297,30.2,-0.22687,5e-05,20.55763]
[1744024756817,85.73,77049.6297,30.2,-0.22687,5e-05,20.55763]
[1744024757803,85.73,77065.0902,30.2,-0.22607,5e-05,20.52085]
[1744024759805,85.73,77074.7932,30.2,-0.22557,5e-05,20.49755]
[1744024760357,85.73,77074.7932,30.2,-0.22557,5e-05,20.49755]
[1744024762516,85.72,77071.2786,30.2,-0.22574,5e-05,20.50562]
[1744024762542,85.72,77071.2786,30.2,-0.22574,5e-05,20.50562]
[1744024767487,85.72,77064.818,30.2,-0.22606,5e-05,20.52013]
[1744024767505,85.72,77064.818,30.2,-0.22606,5e-05,20.52013]
[1744024767573,85.72,77064.818,30.2,-0.22606,5e-05,20.51996]
[1744024771349,85.71,77066.9997,30.2,-0.22594,5e-05,20.51432]
[1744024771361,85.71,77066.9997,30.2,-0.22594,5e-05,20.51432]
[1744024771642,85.71,77066.9997,30.2,-0.22594,5e-05,20.51432]
[1744024771844,85.71,77066.9997,30.2,-0.22591,5e-05,20.51041]
[1744024772825,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024772860,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024773055,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024773076,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024773089,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024773205,85.71,77071.4026,30.2,-0.22568,5e-05,20.49988]
[1744024773819,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024774069,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024774103,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024774181,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024774243,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024774386,85.71,77076.0201,30.2,-0.22544,5e-05,20.48867]
[1744024777823,85.7,77066.1199,30.2,-0.22593,5e-05,20.51152]
[1744024779895,85.7,77065.6753,30.2,-0.22595,5e-05,20.51226]
[1744024780826,85.7,77064.9598,30.2,-0.22599,5e-05,20.51393]
[1744024780844,85.7,77064.9598,30.2,-0.22599,5e-05,20.51393]
[1744024780972,85.7,77064.9598,30.2,-0.22599,5e-05,20.51393]
[1744024781568,85.7,77064.9598,30.2,-0.22599,5e-05,20.51393]
[1744024781670,85.7,77064.9598,30.2,-0.22599,5e-05,20.51388]
[1744024781879,85.7,77064.9598,30.2,-0.22599,5e-05,20.51388]
[1744024781897,85.7,77064.9598,30.2,-0.22599,5e-05,20.51388]
[1744024782007,85.7,77064.9598,30.2,-0.22599,5e-05,20.51388]
[1744024782828,85.7,77076.4479,30.2,-0.22539,5e-05,20.48636]
[1744024783829,85.7,77085.561,30.2,-0.22492,5e-05,20.46448]
[1744024784830,85.69,77100.3498,30.2,-0.22416,5e-05,20.42909]
[1744024786832,85.69,77111.714,30.2,-0.22357,5e-05,20.40168]
[1744024786905,85.69,77111.714,30.2,-0.22357,5e-05,20.40168]
[1744024793097,85.68,77104.3851,30.2,-0.22393,5e-05,20.41829]
[1744024793955,85.68,77104.2743,30.2,-0.22393,5e-05,20.41839]
[1744024794043,85.68,77104.2743,30.2,-0.22393,5e-05,20.41839]
[1744024795436,85.68,77098.9501,30.2,-0.2242,5e-05,20.4309]
[1744024796842,85.68,77085.4328,30.2,-0.22489,5e-05,20.46268]
[1744024800846,85.67,77097.3513,30.2,-0.22426,5e-05,20.43352]
[1744024800942,85.67,77097.3513,30.2,-0.22426,5e-05,20.43352]
[1744024801203,85.67,77097.3513,30.2,-0.22426,5e-05,20.43352]
[1744024801304,85.67,77097.3513,30.2,-0.22426,5e-05,20.43334]
[1744024802375,85.67,77097.3513,30.2,-0.22426,5e-05,20.43334]
[1744024802393,85.67,77097.3513,30.2,-0.22426,5e-05,20.43334]
[1744024802471,85.67,77097.3513,30.2,-0.22425,5e-05,20.43327]
[1744024803086,85.67,77097.3513,30.2,-0.22425,5e-05,20.43327]
[1744024803687,85.67,77097.3513,30.2,-0.22425,5e-05,20.43327]
[1744024804029,85.67,77097.3513,30.2,-0.22425,5e-05,20.43307]
[1744024804621,85.67,77097.3513,30.2,-0.22425,5e-05,20.43307]
[1744024805129,85.67,77097.3513,30.2,-0.22425,5e-05,20.43307]
[1744024806887,85.66,77111.8357,30.2,-0.2235,5e-05,20.39802]
[1744024807605,85.66,77111.8357,30.2,-0.2235,5e-05,20.39802]
[1744024807856,85.66,77111.8357,30.2,-0.2235,5e-05,20.39802]
[1744024807879,85.66,77111.8357,30.2,-0.2235,5e-05,20.39802]
[1744024809713,85.66,77115.9449,30.2,-0.22329,5e-05,20.38808]
[1744024809890,85.66,77132.8932,30.2,-0.22242,5e-05,20.34735]
[1744024809956,85.66,77132.8932,30.2,-0.22242,5e-05,20.34735]
[1744024810474,85.66,77132.8932,30.2,-0.22242,5e-05,20.34735]
[1744024811894,85.66,77154.6337,30.2,-0.22131,5e-05,20.29474]
[1744024812534,85.66,77154.6337,30.2,-0.22131,5e-05,20.29474]
[1744024814897,85.66,77165.9271,30.2,-0.22074,5e-05,20.2682]
[1744024816442,85.66,77159.8559,30.2,-0.22105,5e-05,20.28277]
[1744024817270,85.66,77159.8559,30.2,-0.22105,5e-05,20.28252]
[1744024817330,85.66,77159.8559,30.2,-0.22105,5e-05,20.28252]
[1744024819744,85.66,77153.4821,30.2,-0.22136,5e-05,20.29745]
[1744024822588,85.65,77150.4964,30.2,-0.2215,5e-05,20.30404]
[1744024822996,85.65,77150.4964,30.2,-0.2215,5e-05,20.3038]
[1744024824810,85.65,77150.3796,30.2,-0.2215,5e-05,20.30383]
[1744024826910,85.65,77160.5875,30.2,-0.22097,5e-05,20.27894]
[1744024827094,85.65,77160.5875,30.2,-0.22097,5e-05,20.27894]
[1744024831504,85.66,77170.5817,30.2,-0.22049,5e-05,20.25622]
[1744024834005,85.66,77166.6875,30.2,-0.22068,5e-05,20.26244]
[1744024834115,85.66,77166.6875,30.2,-0.22068,5e-05,20.26244]
[1744024834197,85.66,77166.6875,30.2,-0.22068,5e-05,20.26244]
[1744024836405,85.66,77145.4238,30.2,-0.22175,5e-05,20.31335]
[1744024837923,85.66,77134.533,30.2,-0.22231,5e-05,20.33937]
[1744024838593,85.66,77134.533,30.2,-0.22231,5e-05,20.33937]
[1744024838638,85.66,77134.533,30.2,-0.22231,5e-05,20.33937]
[1744024840912,85.66,77132.8733,30.2,-0.22239,5e-05,20.3432]
[1744024841206,85.66,77133.0117,30.2,-0.22238,5e-05,20.34279]
[1744024841902,85.66,77133.0117,30.2,-0.22238,5e-05,20.34279]
[1744024841917,85.66,77133.0117,30.2,-0.22238,5e-05,20.34279]
[1744024842401,85.66,77132.2687,30.2,-0.22242,5e-05,20.3445]
[1744024842540,85.66,77132.2687,30.2,-0.22242,5e-05,20.3445]
[1744024843078,85.66,77132.2687,30.2,-0.22241,5e-05,20.3444]
[1744024843162,85.66,77132.2687,30.2,-0.22241,5e-05,20.3444]
[1744024843359,85.66,77132.2687,30.2,-0.22241,5e-05,20.3444]
[1744024843643,85.66,77132.2687,30.2,-0.22241,5e-05,20.3444]
[1744024843930,85.66,77118.7058,30.2,-0.2231,5e-05,20.37673]
[1744024844592,85.66,77118.7058,30.2,-0.2231,5e-05,20.37673]
[1744024844784,85.66,77118.7058,30.2,-0.2231,5e-05,20.37673]
[1744024845377,85.65,77118.7058,30.2,-0.2231,5e-05,20.37658]
[1744024845767,85.65,77118.7058,30.2,-0.2231,5e-05,20.37658]
[1744024846619,85.65,77118.7058,30.2,-0.2231,5e-05,20.37642]
[1744024846705,85.65,77118.7058,30.2,-0.22309,5e-05,20.37625]
[1744024847483,85.65,77096.8467,30.2,-0.22421,5e-05,20.42846]
[1744024848842,85.65,77096.8467,30.2,-0.22421,5e-05,20.42846]
[1744024848880,85.65,77096.8467,30.2,-0.22421,5e-05,20.42847]
[1744024849124,85.65,77096.8467,30.2,-0.22421,5e-05,20.42847]
[1744024851937,85.66,77063.0074,30.2,-0.22596,5e-05,20.50958]
[1744024852878,85.66,77063.0074,30.2,-0.22596,5e-05,20.50958]
[1744024852891,85.66,77063.0074,30.2,-0.22596,5e-05,20.50958]
[1744024852938,85.66,77060.8314,30.2,-0.22608,5e-05,20.51491]
[1744024853044,85.66,77060.8314,30.2,-0.22608,5e-05,20.51491]
[1744024853110,85.66,77060.8314,30.2,-0.22608,5e-05,20.51491]
[1744024853756,85.66,77060.8314,30.2,-0.22608,5e-05,20.51491]
[1744024853854,85.66,77060.8314,30.2,-0.22608,5e-05,20.51485]
[1744024854752,85.66,77060.8314,30.2,-0.22608,5e-05,20.51485]
[1744024855540,85.66,77077.9974,30.2,-0.22519,5e-05,20.47405]
[1744024856091,85.66,77077.9974,30.2,-0.22519,5e-05,20.47405]
[1744024856195,85.66,77077.9974,30.2,-0.22519,5e-05,20.47405]
[1744024857947,85.66,77077.9974,30.2,-0.22519,5e-05,20.47386]
[1744024857554,85.65,77090.1479,30.2,-0.22456,5e-05,20.44475]
[1744024859199,85.65,77090.1479,30.2,-0.22456,5e-05,20.44458]
[1744024859209,85.65,77090.1479,30.2,-0.22456,5e-05,20.44458]
[1744024859307,85.65,77090.1479,30.2,-0.22456,5e-05,20.44458]
[1744024859920,85.65,77090.1479,30.2,-0.22456,5e-05,20.44458]
[1744024859950,85.65,77090.1479,30.2,-0.22456,5e-05,20.44458]
[1744024860946,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861178,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861248,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861329,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861331,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861365,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861561,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861914,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861935,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024861989,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024862096,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024862428,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024862449,85.65,77085.3038,30.2,-0.2248,5e-05,20.45587]
[1744024863948,85.65,77081.2526,30.2,-0.22501,5e-05,20.46544]
[1744024863951,85.65,77097.0928,30.2,-0.22419,5e-05,20.42733]
[1744024864828,85.65,77097.0928,30.2,-0.22419,5e-05,20.42733]
[1744024865981,85.65,77110.921,30.2,-0.22348,5e-05,20.39406]
[1744024866847,85.65,77110.921,30.2,-0.22348,5e-05,20.39406]
[1744024866896,85.65,77110.921,30.2,-0.22348,5e-05,20.39406]
[1744024866961,85.65,77110.921,30.2,-0.22348,5e-05,20.39406]
[1744024867504,85.65,77110.921,30.2,-0.22348,5e-05,20.39406]
[1744024867985,85.64,77100.7501,30.2,-0.22399,5e-05,20.41803]
[1744024869987,85.64,77084.5434,30.2,-0.22481,5e-05,20.45629]
[1744024871308,85.64,77083.6607,30.2,-0.22486,5e-05,20.45818]
[1744024872762,85.64,77087.4255,30.2,-0.22466,5e-05,20.44902]
[1744024873643,85.63,77087.4255,30.2,-0.22465,5e-05,20.44882]
[1744024874976,85.63,77083.8969,30.2,-0.22483,5e-05,20.45702]
[1744024875193,85.63,77079.9277,30.2,-0.22503,5e-05,20.46625]
[1744024875689,85.63,77079.9277,30.2,-0.22503,5e-05,20.46625]
[1744024875846,85.63,77079.9277,30.2,-0.22503,5e-05,20.46625]
[1744024875881,85.63,77079.9277,30.2,-0.22503,5e-05,20.46625]
[1744024877204,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877254,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877310,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877328,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877412,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877464,85.63,77084.6925,30.2,-0.22478,5e-05,20.45463]
[1744024877996,85.63,77080.7609,30.2,-0.22498,5e-05,20.46378]
[1744024878240,85.63,77080.7609,30.2,-0.22498,5e-05,20.46378]
[1744024878246,85.63,77080.7609,30.2,-0.22498,5e-05,20.46378]
[1744024880153,85.62,77078.1739,30.2,-0.2251,5e-05,20.4695]
[1744024880262,85.62,77078.1739,30.2,-0.2251,5e-05,20.4695]
[1744024880369,85.62,77078.1739,30.2,-0.2251,5e-05,20.4695]
[1744024880484,85.62,77078.1739,30.2,-0.2251,5e-05,20.4695]
[1744024881616,85.62,77078.1739,30.2,-0.2251,5e-05,20.46929]
[1744024883285,85.62,77081.8145,30.2,-0.2249,5e-05,20.46022]
[1744024883564,85.62,77081.8145,30.2,-0.2249,5e-05,20.46022]
[1744024883606,85.62,77081.8145,30.2,-0.2249,5e-05,20.46022]
[1744024883824,85.62,77081.8145,30.2,-0.2249,5e-05,20.46022]
[1744024885021,85.62,77096.3054,30.2,-0.22415,5e-05,20.42533]
[1744024887937,85.61,77101.5048,30.2,-0.22388,5e-05,20.41263]
[1744024890404,85.61,77101.8617,30.2,-0.22386,5e-05,20.41134]
[1744024892671,85.61,77108.264,30.2,-0.2235,5e-05,20.39203]
[1744024893339,85.61,77108.264,30.2,-0.2235,5e-05,20.39192]
[1744024893642,85.61,77108.264,30.2,-0.2235,5e-05,20.39192]
[1744024893922,85.61,77108.264,30.2,-0.2235,5e-05,20.39192]
[1744024894017,85.61,77108.264,30.2,-0.2235,5e-05,20.39192]
[1744024894305,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894343,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894492,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894566,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894700,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894824,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024894834,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024895218,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024895310,85.61,77108.264,30.2,-0.22349,5e-05,20.39182]
[1744024898053,85.61,77162.9141,30.2,-0.22072,5e-05,20.26109]
[1744024899541,85.61,77162.9141,30.2,-0.22072,5e-05,20.26148]
[1744024900498,85.61,77162.9141,30.2,-0.22073,5e-05,20.2619]
[1744024900564,85.61,77162.9141,30.2,-0.22073,5e-05,20.2619]
[1744024900676,85.61,77162.9141,30.2,-0.22073,5e-05,20.2619]
[1744024900858,85.61,77162.9141,30.2,-0.22073,5e-05,20.2619]
[1744024900895,85.61,77162.9141,30.2,-0.22073,5e-05,20.2619]
[1744024901121,85.61,77168.9111,30.2,-0.22043,5e-05,20.24748]
[1744024901196,85.61,77168.9111,30.2,-0.22043,5e-05,20.24748]
[1744024903903,85.62,77180.6364,30.2,-0.21985,5e-05,20.2199]
[1744024904245,85.62,77180.6364,30.2,-0.21985,5e-05,20.2199]
[1744024906029,85.62,77180.6364,30.2,-0.21985,5e-05,20.22001]
[1744024907076,85.62,77200.2552,30.2,-0.21886,5e-05,20.17295]
[1744024908733,85.62,77200.2552,30.2,-0.21886,5e-05,20.17308]
[1744024908757,85.62,77200.2552,30.2,-0.21886,5e-05,20.17308]
[1744024908768,85.62,77200.2552,30.2,-0.21886,5e-05,20.17308]
[1744024908782,85.62,77200.2552,30.2,-0.21886,5e-05,20.17308]
[1744024911233,85.63,77205.0343,30.2,-0.21863,5e-05,20.16197]
[1744024915236,85.63,77197.5029,30.2,-0.21902,5e-05,20.18064]
[1744024916330,85.64,77197.5029,30.2,-0.21904,5e-05,20.18171]
[1744024916369,85.64,77197.5029,30.2,-0.21904,5e-05,20.18171]
[1744024916495,85.64,77197.5029,30.2,-0.21904,5e-05,20.18171]
[1744024918517,85.65,77189.1229,30.2,-0.2195,5e-05,20.20361]
[1744024919303,85.66,77189.1229,30.2,-0.21951,5e-05,20.20443]
[1744024919410,85.66,77189.1229,30.2,-0.21951,5e-05,20.20443]
[1744024919667,85.66,77189.1229,30.2,-0.21951,5e-05,20.20443]
[1744024920958,85.67,77189.1229,30.2,-0.21953,5e-05,20.2053]
[1744024920999,85.67,77189.1229,30.2,-0.21953,5e-05,20.2053]
[1744024922035,85.67,77173.4996,30.2,-0.22032,5e-05,20.24314]
[1744024923726,85.67,77165.1958,30.2,-0.22074,5e-05,20.26314]
[1744024925038,85.67,77165.1958,30.2,-0.22074,5e-05,20.26309]
[1744024926132,85.67,77157.7541,30.2,-0.22112,5e-05,20.28087]
[1744024926142,85.67,77157.7541,30.2,-0.22112,5e-05,20.28087]
[1744024926963,85.67,77157.7541,30.2,-0.22112,5e-05,20.28087]
[1744024926994,85.67,77157.7541,30.2,-0.22112,5e-05,20.28087]
[1744024927049,85.67,77157.7541,30.2,-0.22112,5e-05,20.28087]
[1744024927581,85.67,77157.7541,30.2,-0.22112,5e-05,20.2808]
[1744024927949,85.67,77157.7541,30.2,-0.22112,5e-05,20.2808]
[1744024930091,85.66,77148.9432,30.2,-0.22155,5e-05,20.30137]
[1744024933031,85.66,77154.7757,30.2,-0.22125,5e-05,20.2871]
[1744024933036,85.66,77154.7757,30.2,-0.22125,5e-05,20.2871]
[1744024934233,85.66,77150.2226,30.2,-0.22148,5e-05,20.29768]
[1744024934274,85.66,77150.2226,30.2,-0.22148,5e-05,20.29768]
[1744024934451,85.66,77150.2226,30.2,-0.22148,5e-05,20.29768]
[1744024934842,85.66,77150.2226,30.2,-0.22148,5e-05,20.29768]
[1744024935011,85.66,77150.2226,30.2,-0.22148,5e-05,20.29768]
[1744024935243,85.66,77150.2226,30.2,-0.22148,5e-05,20.29764]
[1744024935698,85.66,77150.2226,30.2,-0.22148,5e-05,20.29764]
[1744024936111,85.66,77138.9991,30.2,-0.22205,5e-05,20.3245]
[1744024938443,85.66,77134.4542,30.2,-0.22228,5e-05,20.33526]
[1744024941116,85.65,77143.5722,30.2,-0.22181,5e-05,20.31326]
[1744024941858,85.65,77143.5722,30.2,-0.22181,5e-05,20.31326]
[1744024941864,85.65,77143.5722,30.2,-0.22181,5e-05,20.31326]
[1744024941894,85.65,77143.5722,30.2,-0.22181,5e-05,20.31326]
[1744024943244,85.65,77141.5744,30.2,-0.22191,5e-05,20.31796]
[1744024945309,85.65,77135.1924,30.2,-0.22223,5e-05,20.33313]
[1744024945320,85.65,77135.1924,30.2,-0.22223,5e-05,20.33313]
[1744024945552,85.65,77135.1924,30.2,-0.22223,5e-05,20.33313]
[1744024947517,85.65,77123.9214,30.2,-0.2228,5e-05,20.35993]
[1744024947667,85.65,77123.9214,30.2,-0.2228,5e-05,20.35993]
[1744024947939,85.65,77123.9214,30.2,-0.2228,5e-05,20.35993]
[1744024947999,85.65,77123.9214,30.2,-0.2228,5e-05,20.35993]
[1744024948241,85.65,77123.9214,30.2,-0.2228,5e-05,20.35983]
[1744024948247,85.65,77123.9214,30.2,-0.2228,5e-05,20.35983]
[1744024949126,85.65,77101.9891,30.2,-0.22392,5e-05,20.41207]
[1744024950379,85.65,77098.8727,30.2,-0.22407,5e-05,20.41933]
[1744024950388,85.65,77098.8727,30.2,-0.22407,5e-05,20.41933]
[1744024950454,85.65,77098.8727,30.2,-0.22407,5e-05,20.41933]
[1744024950652,85.65,77098.8727,30.2,-0.22407,5e-05,20.41933]
[1744024951045,85.65,77098.8727,30.2,-0.22407,5e-05,20.41933]
[1744024953035,85.64,77090.2315,30.2,-0.22448,5e-05,20.43582]
[1744024954139,85.64,77088.5937,30.2,-0.22456,5e-05,20.43934]
[1744024956160,85.64,77086.4655,30.2,-0.22466,5e-05,20.44402]
[1744024957540,85.64,77084.9462,30.2,-0.22474,5e-05,20.44744]
[1744024960951,85.63,77074.7446,30.2,-0.22525,5e-05,20.47109]
[1744024962234,85.63,77081.4376,30.2,-0.2249,5e-05,20.45475]
[1744024962751,85.63,77081.4376,30.2,-0.2249,5e-05,20.45475]
[1744024962877,85.63,77081.4376,30.2,-0.2249,5e-05,20.45475]
[1744024964141,85.63,77072.1397,30.2,-0.22537,5e-05,20.47668]
[1744024964365,85.63,77072.1397,30.2,-0.22537,5e-05,20.47668]
[1744024964378,85.63,77072.1397,30.2,-0.22537,5e-05,20.47668]
[1744024965142,85.62,77069.2364,30.2,-0.22552,5e-05,20.48335]
[1744024966165,85.62,77071.3319,30.2,-0.2254,5e-05,20.47813]
[1744024968443,85.62,77072.137,30.2,-0.22535,5e-05,20.47576]
[1744024968728,85.62,77072.137,30.2,-0.22535,5e-05,20.47576]
[1744024971148,85.61,77083.2175,30.2,-0.22477,5e-05,20.44874]
[1744024973054,85.61,77083.7831,30.2,-0.22474,5e-05,20.4472]
[1744024973104,85.61,77083.7831,30.2,-0.22473,5e-05,20.447]
[1744024973643,85.61,77083.7831,30.2,-0.22473,5e-05,20.447]
[1744024976153,85.61,77072.46,30.2,-0.22531,5e-05,20.47364]
[1744024981158,85.6,77075.8599,30.2,-0.22512,5e-05,20.46499]
[1744024981700,85.6,77075.8599,30.2,-0.22512,5e-05,20.46499]
[1744024981715,85.6,77075.8599,30.2,-0.22512,5e-05,20.46499]
[1744024981982,85.6,77075.8599,30.2,-0.22512,5e-05,20.46499]
[1744024982083,85.6,77075.8599,30.2,-0.22512,5e-05,20.46488]
[1744024983622,85.6,77078.6407,30.2,-0.22498,5e-05,20.45806]
[1744024986375,85.6,77084.5128,30.2,-0.22466,5e-05,20.4435]
[1744024987164,85.6,77082.3058,30.2,-0.22478,5e-05,20.44872]
[1744024987491,85.6,77082.3058,30.2,-0.22478,5e-05,20.44872]
[1744024989632,85.6,77077.9579,30.2,-0.225,5e-05,20.459]
[1744024990067,85.6,77077.9579,30.2,-0.225,5e-05,20.459]
[1744024990142,85.6,77077.9579,30.2,-0.225,5e-05,20.459]
[1744024992633,85.59,77075.5271,30.2,-0.22512,5e-05,20.46466]
[1744024992642,85.59,77075.5271,30.2,-0.22512,5e-05,20.46466]
[1744024993162,85.59,77075.5271,30.2,-0.22512,5e-05,20.46466]
[1744024993198,85.59,77075.5271,30.2,-0.22512,5e-05,20.46466]
[1744024994173,85.6,77054.8307,30.2,-0.22619,5e-05,20.51415]
[1744024998339,85.6,77048.2466,30.2,-0.22654,5e-05,20.53019]
[1744025004184,85.6,77043.6369,30.2,-0.22679,5e-05,20.54171]
[1744025004319,85.6,77043.6369,30.2,-0.22679,5e-05,20.54171]
[1744025004342,85.6,77043.6369,30.2,-0.22679,5e-05,20.54171]
[1744025005329,85.61,77049.0217,30.2,-0.22651,5e-05,20.52904]
[1744025005930,85.61,77049.0217,30.2,-0.22651,5e-05,20.52904]
[1744025005938,85.61,77049.0217,30.2,-0.22651,5e-05,20.52904]
[1744025006491,85.61,77049.0217,30.2,-0.22651,5e-05,20.52902]
[1744025007187,85.61,77057.9169,30.2,-0.22605,5e-05,20.50789]
[1744025007383,85.61,77057.9169,30.2,-0.22605,5e-05,20.50789]
[1744025007395,85.61,77057.9169,30.2,-0.22605,5e-05,20.50789]
[1744025007990,85.61,77057.9169,30.2,-0.22605,5e-05,20.50789]
[1744025008019,85.61,77057.9169,30.2,-0.22605,5e-05,20.50802]
[1744025008465,85.61,77057.9169,30.2,-0.22605,5e-05,20.50802]
[1744025008626,85.61,77057.9169,30.2,-0.22605,5e-05,20.50802]
[1744025010191,85.61,77047.0294,30.2,-0.22662,5e-05,20.53409]
[1744025014911,85.61,77048.4531,30.2,-0.22653,5e-05,20.52734]
[1744025014957,85.61,77048.4531,30.2,-0.22653,5e-05,20.52745]
[1744025016294,85.61,77050.1286,30.2,-0.22645,5e-05,20.52354]
[1744025017443,85.61,77054.2008,30.2,-0.22624,5e-05,20.51387]
[1744025018418,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025018654,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025018709,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025018929,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025018944,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025019029,85.61,77056.7953,30.2,-0.2261,5e-05,20.50779]
[1744025020202,85.62,77045.9275,30.2,-0.22667,5e-05,20.53393]
[1744025020722,85.62,77045.9275,30.2,-0.22667,5e-05,20.53393]
[1744025021203,85.62,77036.6563,30.2,-0.22715,5e-05,20.55603]
[1744025023060,85.62,77032.1674,30.2,-0.22739,5e-05,20.56678]
[1744025023100,85.62,77032.1674,30.2,-0.22739,5e-05,20.56678]
[1744025023666,85.62,77032.1674,30.2,-0.22739,5e-05,20.56691]
[1744025023975,85.62,77032.1674,30.2,-0.22739,5e-05,20.56691]
[1744025023988,85.62,77032.1674,30.2,-0.22739,5e-05,20.56691]
[1744025024064,85.62,77032.1674,30.2,-0.22739,5e-05,20.56691]
[1744025024940,85.62,77032.1674,30.2,-0.22739,5e-05,20.56705]
[1744025026209,85.62,77044.5226,30.2,-0.22676,5e-05,20.53808]
[1744025026335,85.62,77044.5226,30.2,-0.22676,5e-05,20.53808]
[1744025026341,85.62,77044.5226,30.2,-0.22676,5e-05,20.53808]
[1744025027210,85.63,77047.233,30.2,-0.22663,5e-05,20.53215]
[1744025028313,85.63,77049.6515,30.2,-0.22652,5e-05,20.52696]
[1744025028797,85.63,77049.6515,30.2,-0.22652,5e-05,20.52696]
[1744025029212,85.65,77050.9392,30.2,-0.22648,5e-05,20.5256]
[1744025029670,85.65,77050.9392,30.2,-0.22648,5e-05,20.5256]
[1744025030657,85.66,77044.0366,30.2,-0.22687,5e-05,20.54342]
[1744025031062,85.66,77044.0366,30.2,-0.22687,5e-05,20.54342]
[1744025031117,85.66,77044.0366,30.2,-0.22687,5e-05,20.54342]
[1744025031614,85.66,77044.0366,30.2,-0.22687,5e-05,20.54342]
[1744025033856,85.67,77044.0366,30.2,-0.22689,5e-05,20.54467]
[1744025035218,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025035235,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025035401,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025035442,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025035634,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025035991,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025036102,85.67,77001.3315,30.2,-0.2291,5e-05,20.64558]
[1744025036319,85.67,76998.413,30.2,-0.22925,5e-05,20.65247]
[1744025036709,85.67,76998.413,30.2,-0.22925,5e-05,20.65247]
[1744025038222,85.67,77012.3034,30.2,-0.22853,5e-05,20.6198]
[1744025038883,85.67,77012.3034,30.2,-0.22853,5e-05,20.6198]
[1744025041909,85.67,77013.9648,30.2,-0.22845,5e-05,20.61608]
[1744025041941,85.67,77013.9648,30.2,-0.22845,5e-05,20.61608]
[1744025044282,85.67,77017.4789,30.2,-0.22827,5e-05,20.60795]
[1744025047613,85.67,77017.537,30.2,-0.22827,5e-05,20.60801]
[1744025050121,85.68,77023.0192,30.2,-0.22799,5e-05,20.59525]
[1744025050947,85.68,77034.3692,30.2,-0.22741,5e-05,20.56865]
[1744025053502,85.68,77031.0218,30.2,-0.22759,5e-05,20.57676]
[1744025053527,85.68,77031.0218,30.2,-0.22759,5e-05,20.57676]
[1744025054885,85.69,77031.0218,30.2,-0.22761,5e-05,20.57781]
[1744025055958,85.7,77031.0218,30.2,-0.22763,5e-05,20.57887]
[1744025057733,85.7,77028.8117,30.2,-0.22776,5e-05,20.58507]
[1744025059003,85.71,77018.9687,30.2,-0.22828,5e-05,20.60843]
[1744025059708,85.71,77018.9687,30.2,-0.22828,5e-05,20.60843]
[1744025059901,85.71,77018.9687,30.2,-0.22828,5e-05,20.60843]
[1744025064257,85.71,77018.1793,30.2,-0.22832,5e-05,20.61058]
[1744025064663,85.71,77018.1793,30.2,-0.22832,5e-05,20.61058]
[1744025065468,85.71,77018.1793,30.2,-0.22832,5e-05,20.61062]
[1744025065726,85.71,77018.1793,30.2,-0.22832,5e-05,20.61062]
[1744025065985,85.71,77018.1793,30.2,-0.22832,5e-05,20.61062]
[1744025071087,85.71,77014.8321,30.2,-0.22848,5e-05,20.61504]
[1744025071758,85.71,77014.8321,30.2,-0.22848,5e-05,20.61504]
[1744025072020,85.71,77014.8321,30.2,-0.22848,5e-05,20.61504]
[1744025073868,85.71,77016.3158,30.2,-0.2284,5e-05,20.61165]
[1744025073875,85.71,77016.3158,30.2,-0.2284,5e-05,20.61165]
[1744025073877,85.71,77016.3158,30.2,-0.2284,5e-05,20.61165]
[1744025077868,85.71,77020.4428,30.2,-0.22819,5e-05,20.60219]
[1744025078139,85.71,77020.4428,30.2,-0.22819,5e-05,20.60219]
[1744025083653,85.72,77024.0401,30.2,-0.22802,5e-05,20.59411]
[1744025083874,85.72,77024.0401,30.2,-0.22802,5e-05,20.59411]
[1744025084423,85.72,77024.0401,30.2,-0.22802,5e-05,20.59418]
[1744025085441,85.72,77024.0401,30.2,-0.22803,5e-05,20.59504]
[1744025087443,85.73,77026.7556,30.2,-0.22791,5e-05,20.58951]
[1744025088577,85.74,77026.7556,30.2,-0.22793,5e-05,20.59036]
[1744025089267,85.74,77026.7556,30.2,-0.22793,5e-05,20.59036]
[1744025091907,85.76,77030.7589,30.2,-0.22777,5e-05,20.58354]
[1744025094316,85.78,77027.9162,30.2,-0.22796,5e-05,20.59252]
[1744025094776,85.78,77027.9162,30.2,-0.22796,5e-05,20.59252]
[1744025095705,85.79,77027.9162,30.2,-0.22798,5e-05,20.59329]
[1744025096789,85.79,77027.9162,30.2,-0.22799,5e-05,20.59397]
[1744025096839,85.79,77027.9162,30.2,-0.22799,5e-05,20.59397]
[1744025096927,85.79,77027.9162,30.2,-0.22799,5e-05,20.59397]
[1744025101643,85.8,77029.2194,30.2,-0.22795,5e-05,20.59189]
[1744025104310,85.8,77020.6182,30.2,-0.22839,5e-05,20.6123]
[1744025105145,85.8,77020.6182,30.2,-0.22839,5e-05,20.6123]
[1744025106194,85.8,77020.6182,30.2,-0.22839,5e-05,20.61235]
[1744025107313,85.8,77009.2492,30.2,-0.22898,5e-05,20.63915]
[1744025108903,85.8,77008.7355,30.2,-0.22901,5e-05,20.64037]
[1744025110059,85.8,77009.0984,30.2,-0.22899,5e-05,20.63953]
[1744025112026,85.8,77016.1406,30.2,-0.22863,5e-05,20.62301]
[1744025112060,85.8,77016.1406,30.2,-0.22863,5e-05,20.62301]
[1744025112082,85.8,77016.1406,30.2,-0.22863,5e-05,20.62301]
[1744025112606,85.8,77016.1406,30.2,-0.22863,5e-05,20.62305]
[1744025113368,85.8,77023.1183,30.2,-0.22827,5e-05,20.60667]
[1744025113743,85.8,77023.1183,30.2,-0.22827,5e-05,20.60667]
[1744025119325,85.81,77027.3915,30.2,-0.22805,5e-05,20.59694]
[1744025122271,85.81,77024.4803,30.2,-0.22821,5e-05,20.60391]
[1744025122712,85.81,77024.5088,30.2,-0.22821,5e-05,20.6039]
[1744025123444,85.81,77019.7158,30.2,-0.22845,5e-05,20.61523]
[1744025124413,85.81,77013.6447,30.2,-0.22877,5e-05,20.62955]
[1744025124429,85.81,77013.6447,30.2,-0.22877,5e-05,20.62955]
[1744025125095,85.81,77013.6447,30.2,-0.22877,5e-05,20.62955]
[1744025125116,85.81,77013.6447,30.2,-0.22877,5e-05,20.62955]
[1744025125173,85.81,77013.6447,30.2,-0.22877,5e-05,20.62967]
[1744025126332,85.81,77000.2027,30.2,-0.22947,5e-05,20.66137]
[1744025127241,85.81,77000.2027,30.2,-0.22947,5e-05,20.66137]
[1744025128476,85.81,76997.4256,30.2,-0.22962,5e-05,20.66808]
[1744025128483,85.81,76997.4256,30.2,-0.22962,5e-05,20.66808]
[1744025129335,85.81,76999.1252,30.2,-0.22953,5e-05,20.66407]
[1744025131230,85.81,76999.9178,30.2,-0.22949,5e-05,20.6622]
[1744025132022,85.81,76999.9178,30.2,-0.22946,5e-05,20.65843]
[1744025133773,85.81,77004.3333,30.2,-0.22923,5e-05,20.64805]
[1744025134389,85.81,77004.744,30.2,-0.22921,5e-05,20.64709]
[1744025135341,85.81,77003.1947,30.2,-0.2293,5e-05,20.65085]
[1744025136662,85.81,77003.1947,30.2,-0.2293,5e-05,20.65097]
[1744025136676,85.81,77003.1947,30.2,-0.2293,5e-05,20.65097]
[1744025137343,85.81,77001.5268,30.2,-0.22938,5e-05,20.65481]
[1744025138245,85.81,77001.5268,30.2,-0.22938,5e-05,20.65481]
[1744025138401,85.81,77001.819,30.2,-0.22937,5e-05,20.65406]
[1744025139009,85.81,77001.819,30.2,-0.22937,5e-05,20.65406]
[1744025140928,85.81,76993.6271,30.2,-0.22978,5e-05,20.67291]
[1744025141041,85.81,76993.6271,30.2,-0.22978,5e-05,20.67291]
[1744025141045,85.81,76993.6271,30.2,-0.22978,5e-05,20.67291]
[1744025141240,85.81,76993.6271,30.2,-0.22978,5e-05,20.67291]
[1744025141334,85.81,76993.6271,30.2,-0.22978,5e-05,20.6726]
[1744025141530,85.81,76993.6271,30.2,-0.22978,5e-05,20.6726]
[1744025142348,85.81,76983.6067,30.2,-0.23032,5e-05,20.69699]
[1744025145351,85.83,76974.1673,30.2,-0.23084,5e-05,20.7209]
[1744025146393,85.83,76973.0251,30.2,-0.23091,5e-05,20.72411]
[1744025148967,85.86,76979.6436,30.2,-0.23063,5e-05,20.71167]
[1744025148979,85.86,76979.6436,30.2,-0.23063,5e-05,20.71167]
[1744025149355,85.87,76982.9876,30.2,-0.23049,5e-05,20.70543]
[1744025149876,85.87,76982.9876,30.2,-0.23049,5e-05,20.70543]
[1744025149979,85.87,76982.9876,30.2,-0.23049,5e-05,20.70543]
[1744025150306,85.87,76982.9876,30.2,-0.23049,5e-05,20.70543]
[1744025150317,85.87,76982.9876,30.2,-0.23049,5e-05,20.70555]
[1744025151074,85.87,76982.9876,30.2,-0.23049,5e-05,20.70555]
[1744025151126,85.87,76982.9876,30.2,-0.23049,5e-05,20.70555]
[1744025151164,85.89,76982.9876,30.2,-0.23052,5e-05,20.70683]
[1744025152208,85.89,76982.9876,30.2,-0.23052,5e-05,20.70683]
[1744025152344,85.88,76982.9876,30.2,-0.23051,5e-05,20.7067]
[1744025153059,85.88,76982.9876,30.2,-0.23051,5e-05,20.7067]
[1744025153079,85.88,76982.9876,30.2,-0.23051,5e-05,20.7067]
[1744025153198,85.88,76982.9876,30.2,-0.23051,5e-05,20.7067]
[1744025153258,85.89,76982.9876,30.2,-0.23053,5e-05,20.70748]
[1744025153534,85.89,76982.9876,30.2,-0.23053,5e-05,20.70748]
[1744025154362,85.9,76958.356,30.2,-0.23182,5e-05,20.76573]
[1744025154534,85.9,76958.356,30.2,-0.23182,5e-05,20.76573]
[1744025155203,85.9,76958.356,30.2,-0.23182,5e-05,20.76573]
[1744025155304,85.9,76958.356,30.2,-0.23183,5e-05,20.7662]
[1744025157494,85.94,76958.356,30.2,-0.23193,5e-05,20.77087]
[1744025157949,85.94,76958.356,30.2,-0.23193,5e-05,20.77087]
[1744025159366,85.97,76924.3284,30.2,-0.23378,5e-05,20.85371]
[1744025160343,85.97,76924.3284,30.2,-0.23378,5e-05,20.85371]
[1744025160578,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025161358,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025160729,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025161609,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025162129,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025162339,85.99,76926.0784,30.2,-0.23373,5e-05,20.85142]
[1744025162370,85.99,76941.1017,30.2,-0.23293,5e-05,20.81626]
[1744025163884,85.99,76945.4679,30.2,-0.23271,5e-05,20.80626]
[1744025164180,85.99,76945.4679,30.2,-0.23271,5e-05,20.80626]
[1744025164266,85.99,76945.4679,30.2,-0.23271,5e-05,20.80626]
[1744025164285,85.99,76945.4679,30.2,-0.23271,5e-05,20.80626]
[1744025164275,85.99,76945.4679,30.2,-0.23271,5e-05,20.80626]
[1744025165372,85.99,76964.1271,30.2,-0.23173,5e-05,20.76273]
[1744025166156,85.99,76964.1271,30.2,-0.23173,5e-05,20.76273]
[1744025166567,85.99,76964.1271,30.2,-0.23173,5e-05,20.76268]
[1744025167076,85.99,76964.1271,30.2,-0.23173,5e-05,20.76268]
[1744025167374,85.99,76977.4589,30.2,-0.23104,5e-05,20.73153]
[1744025168210,85.99,76977.4589,30.2,-0.23104,5e-05,20.73153]
[1744025168443,85.99,76977.4589,30.2,-0.23104,5e-05,20.7316]
[1744025168936,85.99,76977.4589,30.2,-0.23104,5e-05,20.7316]
[1744025169376,85.98,76987.0366,30.2,-0.23052,5e-05,20.70836]
[1744025170253,85.98,76987.0366,30.2,-0.23052,5e-05,20.70836]
[1744025170516,85.98,76987.0366,30.2,-0.23052,5e-05,20.70836]
[1744025170675,85.98,76987.0366,30.2,-0.23052,5e-05,20.70836]
[1744025172427,85.98,76984.9439,30.2,-0.23063,5e-05,20.7129]
[1744025173416,85.98,76985.2846,30.2,-0.23061,5e-05,20.71228]
[1744025173747,85.98,76985.2846,30.2,-0.23061,5e-05,20.71228]
[1744025176467,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025176580,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025176772,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025176819,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025177432,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025177443,85.98,76984.2156,30.2,-0.23068,5e-05,20.71521]
[1744025180071,85.96,76984.0355,30.2,-0.23063,5e-05,20.71301]
[1744025180443,85.95,76983.3373,30.2,-0.23065,5e-05,20.71374]
[1744025181443,85.94,76979.7273,30.2,-0.23082,5e-05,20.7212]
[1744025182400,85.95,76966.6884,30.2,-0.23151,5e-05,20.75246]
[1744025183401,85.95,76957.4184,30.2,-0.232,5e-05,20.77412]
[1744025185191,85.95,76956.2139,30.2,-0.23206,5e-05,20.77698]
[1744025185201,85.95,76956.2139,30.2,-0.23206,5e-05,20.77698]
[1744025185289,85.95,76956.2139,30.2,-0.23206,5e-05,20.77698]
[1744025185291,85.95,76956.2139,30.2,-0.23206,5e-05,20.77698]
[1744025185389,85.95,76956.2139,30.2,-0.23206,5e-05,20.77703]
[1744025185808,85.95,76956.2139,30.2,-0.23206,5e-05,20.77703]
[1744025185855,85.95,76956.2139,30.2,-0.23206,5e-05,20.77703]
[1744025185862,85.95,76956.2139,30.2,-0.23206,5e-05,20.77703]
[1744025186465,85.95,76957.9098,30.2,-0.23198,5e-05,20.77325]
[1744025186470,85.95,76957.9098,30.2,-0.23198,5e-05,20.77325]
[1744025186473,85.95,76957.9098,30.2,-0.23198,5e-05,20.77325]
[1744025187315,85.95,76957.9098,30.2,-0.23198,5e-05,20.77325]
[1744025188140,85.95,76957.9098,30.2,-0.23198,5e-05,20.77325]
[1744025188406,85.95,76942.4457,30.2,-0.23279,5e-05,20.80949]
[1744025189882,85.95,76939.3401,30.2,-0.23295,5e-05,20.81671]
[1744025189975,85.95,76939.3401,30.2,-0.23295,5e-05,20.81671]
[1744025190408,85.95,76942.69,30.2,-0.23276,5e-05,20.80791]
[1744025190706,85.95,76942.69,30.2,-0.23276,5e-05,20.80791]
[1744025190719,85.95,76942.69,30.2,-0.23276,5e-05,20.80791]
[1744025191409,85.94,76950.6352,30.2,-0.23231,5e-05,20.78551]
[1744025192609,85.94,76955.1725,30.2,-0.23207,5e-05,20.77479]
[1744025194232,85.93,76959.2081,30.2,-0.23183,5e-05,20.76391]
[1744025198136,85.9,76965.3157,30.2,-0.23143,5e-05,20.74557]
[1744025198416,85.9,76967.7157,30.2,-0.23133,5e-05,20.74077]
[1744025199492,85.91,76969.0786,30.2,-0.23127,5e-05,20.73841]
[1744025199812,85.91,76969.0786,30.2,-0.23127,5e-05,20.73841]
[1744025200235,85.91,76969.0786,30.2,-0.23127,5e-05,20.73841]
[1744025200275,85.91,76969.0786,30.2,-0.23127,5e-05,20.73841]
[1744025205424,85.85,76965.5646,30.2,-0.23132,5e-05,20.74003]
[1744025206307,85.85,76965.5646,30.2,-0.23132,5e-05,20.74003]
[1744025206326,85.85,76965.5646,30.2,-0.23132,5e-05,20.74003]
[1744025206389,85.84,76965.5646,30.2,-0.2313,5e-05,20.73892]
[1744025206499,85.84,76965.5646,30.2,-0.2313,5e-05,20.73892]
[1744025208086,85.85,76965.9856,30.2,-0.23129,5e-05,20.73871]
[1744025209009,85.85,76961.9774,30.2,-0.2315,5e-05,20.74814]
[1744025209112,85.85,76961.9774,30.2,-0.2315,5e-05,20.74814]
[1744025209332,85.85,76961.9774,30.2,-0.2315,5e-05,20.74814]
[1744025209518,85.85,76961.9774,30.2,-0.2315,5e-05,20.74814]
[1744025211010,85.85,76961.9774,30.2,-0.23151,5e-05,20.74841]
[1744025211041,85.85,76961.9774,30.2,-0.23151,5e-05,20.74841]
[1744025211080,85.86,76961.9774,30.2,-0.23151,5e-05,20.74869]
[1744025212431,85.86,76982.1521,30.2,-0.23048,5e-05,20.70215]
[1744025215579,85.87,76983.006,30.2,-0.23046,5e-05,20.70167]
[1744025215585,85.87,76983.006,30.2,-0.23046,5e-05,20.70167]
[1744025216437,85.88,76981.5819,30.2,-0.23055,5e-05,20.70548]
[1744025219559,85.89,76982.2504,30.2,-0.23053,5e-05,20.7049]
[1744025219663,85.89,76982.2504,30.2,-0.23053,5e-05,20.7049]
[1744025219686,85.89,76982.2504,30.2,-0.23053,5e-05,20.7049]
[1744025220441,85.91,76976.5507,30.2,-0.23089,5e-05,20.72111]
[1744025220639,85.91,76976.5507,30.2,-0.23089,5e-05,20.72111]
[1744025223931,85.97,76971.1721,30.2,-0.2313,5e-05,20.74035]
[1744025224826,85.99,76971.8506,30.2,-0.23131,5e-05,20.74088]
[1744025224840,85.99,76971.8506,30.2,-0.23131,5e-05,20.74088]
[1744025225578,86.0,76971.9065,30.2,-0.23134,5e-05,20.74282]
[1744025228821,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025229016,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025229062,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025229089,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025229208,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025229497,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025230265,86.02,76963.0609,30.2,-0.23185,5e-05,20.76571]
[1744025231460,86.01,76990.1163,30.2,-0.23042,5e-05,20.70122]
[1744025233483,86.01,76996.8559,30.2,-0.23005,5e-05,20.68483]
[1744025235464,85.99,77007.5887,30.2,-0.22947,5e-05,20.65819]
[1744025237069,85.99,77014.6075,30.2,-0.2291,5e-05,20.64162]
[1744025237466,86.0,77011.9008,30.2,-0.22926,5e-05,20.64878]
[1744025237526,86.0,77011.9008,30.2,-0.22926,5e-05,20.64878]
[1744025237539,86.0,77011.9008,30.2,-0.22926,5e-05,20.64878]
[1744025237912,86.0,77011.9008,30.2,-0.22926,5e-05,20.64878]
[1744025238043,86.0,77011.9008,30.2,-0.22926,5e-05,20.64878]
[1744025239087,86.01,77006.456,30.2,-0.22956,5e-05,20.66251]
[1744025239097,86.01,77006.456,30.2,-0.22956,5e-05,20.66251]
[1744025239469,86.0,77004.0089,30.2,-0.22968,5e-05,20.66781]
[1744025240352,86.0,77004.0089,30.2,-0.22968,5e-05,20.66781]
[1744025240469,86.0,76997.6485,30.2,-0.23,5e-05,20.6821]
[1744025240843,86.0,76997.6485,30.2,-0.23,5e-05,20.6821]
[1744025241470,86.0,76987.0289,30.2,-0.23055,5e-05,20.70711]
[1744025242471,86.0,76974.5248,30.2,-0.2312,5e-05,20.73644]
[1744025244473,86.01,76964.1799,30.2,-0.23176,5e-05,20.76175]
[1744025247476,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025247687,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025248123,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025248294,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025248343,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025249376,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025249413,86.02,76954.5743,30.2,-0.23229,5e-05,20.78534]
[1744025249478,86.05,76943.0594,30.2,-0.23295,5e-05,20.81529]
[1744025250479,86.07,76931.9398,30.2,-0.23357,5e-05,20.84285]
[1744025253098,86.07,76922.7709,30.2,-0.23403,5e-05,20.86065]
[1744025253686,86.07,76928.2401,30.2,-0.23375,5e-05,20.84809]
[1744025254113,86.07,76928.2401,30.2,-0.23375,5e-05,20.84809]
[1744025254385,86.08,76928.2401,30.2,-0.23376,5e-05,20.84885]
[1744025256399,86.09,76936.7393,30.2,-0.23335,5e-05,20.83082]
[1744025257616,86.09,76936.7393,30.2,-0.23335,5e-05,20.83082]
[1744025258122,86.09,76937.2237,30.2,-0.23333,5e-05,20.8297]
[1744025260427,86.1,76949.4965,30.2,-0.23272,5e-05,20.80278]
[1744025262634,86.12,76966.8552,30.2,-0.23186,5e-05,20.7646]
[1744025265736,86.12,76969.6792,30.2,-0.23172,5e-05,20.75834]
[1744025266113,86.12,76969.6792,30.3,-0.23172,5e-05,20.75834]
[1744025266124,86.12,76969.6792,30.3,-0.23172,5e-05,20.75834]
[1744025266137,86.12,76969.6792,30.3,-0.23172,5e-05,20.75834]
[1744025267010,86.13,76969.6792,30.3,-0.23172,5e-05,20.7584]
[1744025267218,86.13,76969.6792,30.3,-0.23172,5e-05,20.7584]
[1744025267443,86.13,76969.6792,30.3,-0.23172,5e-05,20.7584]
[1744025267636,86.13,76969.6792,30.3,-0.23172,5e-05,20.7584]
[1744025267477,86.13,76969.6792,30.3,-0.23172,5e-05,20.7584]
[1744025268767,86.11,76969.6792,30.3,-0.23169,5e-05,20.75699]
[1744025269152,86.11,76969.6792,30.3,-0.23169,5e-05,20.75699]
[1744025272512,86.1,76969.6792,30.3,-0.23166,5e-05,20.75541]
[1744025273519,86.1,77014.8952,30.3,-0.22931,5e-05,20.64984]
[1744025274682,86.1,77015.8292,30.3,-0.22926,5e-05,20.64761]
[1744025275245,86.1,77015.8292,30.3,-0.22926,5e-05,20.64761]
[1744025277366,86.1,77010.0329,30.3,-0.22956,5e-05,20.66108]
[1744025277387,86.1,77010.0329,30.3,-0.22956,5e-05,20.66108]
[1744025280569,86.08,77001.332,30.3,-0.22997,5e-05,20.67931]
[1744025282113,86.07,77000.342,30.3,-0.23001,5e-05,20.681]
[1744025283842,86.06,77000.5956,30.3,-0.22997,5e-05,20.67914]
[1744025284408,86.06,77000.5956,30.3,-0.22997,5e-05,20.67914]
[1744025284448,86.06,77000.5956,30.3,-0.22997,5e-05,20.67914]
[1744025285272,86.06,77001.3192,30.3,-0.22992,5e-05,20.67684]
[1744025285374,86.06,77001.3192,30.3,-0.22992,5e-05,20.67684]
[1744025285721,86.06,77001.3192,30.3,-0.22992,5e-05,20.67684]
[1744025285760,86.06,77001.3192,30.3,-0.22992,5e-05,20.67684]
[1744025288107,86.05,77001.3192,30.3,-0.22991,5e-05,20.67612]
[1744025289636,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025290102,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025290563,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025290587,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025290682,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025291007,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025291024,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025291104,86.05,77025.9552,30.3,-0.22864,5e-05,20.61861]
[1744025293085,86.07,77031.7329,30.3,-0.22838,5e-05,20.60688]
[1744025294670,86.07,77067.2755,30.3,-0.22655,5e-05,20.52337]
[1744025295065,86.07,77067.2755,30.3,-0.22655,5e-05,20.52337]
[1744025296644,86.07,77074.5987,30.3,-0.22618,5e-05,20.50638]
[1744025296937,86.07,77074.5128,30.3,-0.22619,5e-05,20.50673]
[1744025297459,86.07,77074.5128,30.3,-0.22619,5e-05,20.50673]
[1744025297483,86.07,77074.5128,30.3,-0.22619,5e-05,20.50673]
[1744025297523,86.07,77074.5128,30.2,-0.22619,5e-05,20.50673]
[1744025299551,86.09,77081.763,30.2,-0.22585,5e-05,20.49133]
[1744025299738,86.1,77081.763,30.2,-0.22588,5e-05,20.49291]
[1744025299762,86.1,77081.763,30.2,-0.22588,5e-05,20.49291]
[1744025302259,86.12,77080.8375,30.2,-0.22596,5e-05,20.49677]
[1744025306884,86.16,77088.5173,30.2,-0.22568,5e-05,20.4846]
[1744025307448,86.16,77088.5173,30.2,-0.22568,5e-05,20.4846]
[1744025307767,86.16,77088.5173,30.2,-0.22568,5e-05,20.4846]
[1744025307820,86.16,77088.5173,30.2,-0.22568,5e-05,20.4846]
[1744025307826,86.16,77088.5173,30.2,-0.22568,5e-05,20.4846]
[1744025310214,86.18,77103.4571,30.2,-0.22495,5e-05,20.45115]
[1744025311210,86.2,77103.4571,30.2,-0.225,5e-05,20.45347]
[1744025311289,86.2,77103.4571,30.2,-0.225,5e-05,20.45347]
[1744025311448,86.2,77103.4571,30.2,-0.225,5e-05,20.45347]
[1744025311550,86.22,77103.4571,30.2,-0.22502,5e-05,20.45199]
[1744025312167,86.22,77103.4571,30.2,-0.22502,5e-05,20.45199]
[1744025313241,86.22,77103.4571,30.2,-0.22502,5e-05,20.45212]
[1744025313266,86.22,77103.4571,30.2,-0.22502,5e-05,20.45212]
[1744025313288,86.22,77103.4571,30.2,-0.22502,5e-05,20.45212]
[1744025313587,86.22,77103.4571,30.2,-0.22503,5e-05,20.45236]
[1744025317629,86.22,77103.4571,30.2,-0.22503,5e-05,20.45274]
[1744025317693,86.22,77112.397,30.2,-0.22458,5e-05,20.4316]
[1744025321048,86.24,77112.397,30.2,-0.22463,5e-05,20.43409]
[1744025322441,86.25,77112.397,30.2,-0.22464,5e-05,20.43471]
[1744025322879,86.26,77101.1218,30.2,-0.22524,5e-05,20.46252]
[1744025324319,86.26,77101.1218,30.2,-0.22524,5e-05,20.46252]
[1744025324334,86.26,77101.1218,30.2,-0.22524,5e-05,20.46252]
[1744025325019,86.26,77101.1218,30.2,-0.22525,5e-05,20.46308]
[1744025325053,86.26,77101.1218,30.2,-0.22525,5e-05,20.46308]
[1744025325159,86.26,77101.1218,30.2,-0.22525,5e-05,20.46308]
[1744025325233,86.26,77101.1218,30.2,-0.22525,5e-05,20.46308]
[1744025325701,86.27,77100.0852,30.2,-0.22531,5e-05,20.46607]
[1744025327069,86.27,77100.0852,30.2,-0.2253,5e-05,20.46577]
[1744025327703,86.27,77121.1643,30.2,-0.22423,5e-05,20.41592]
[1744025328284,86.27,77121.1643,30.2,-0.22423,5e-05,20.41592]
[1744025328926,86.27,77130.0949,30.2,-0.22378,5e-05,20.39528]
[1744025332708,86.29,77159.0091,30.2,-0.22236,5e-05,20.32886]
[1744025334249,86.3,77159.0091,30.2,-0.22238,5e-05,20.33001]
[1744025334283,86.3,77159.0091,30.2,-0.22238,5e-05,20.33001]
[1744025334310,86.31,77159.0091,30.2,-0.22241,5e-05,20.3312]
[1744025334813,86.31,77159.0091,30.2,-0.22241,5e-05,20.3312]
[1744025336247,86.31,77159.0091,30.2,-0.2224,5e-05,20.33117]
[1744025336251,86.31,77159.0091,30.2,-0.2224,5e-05,20.33117]
[1744025336314,86.3,77159.0091,30.2,-0.2224,5e-05,20.33106]
[1744025337022,86.3,77159.0091,30.2,-0.2224,5e-05,20.33106]
[1744025337060,86.3,77159.0091,30.2,-0.2224,5e-05,20.33106]
[1744025337125,86.3,77159.0091,30.2,-0.2224,5e-05,20.33095]
[1744025340239,86.28,77161.5924,30.2,-0.22222,5e-05,20.32218]
[1744025340430,86.28,77161.5924,30.2,-0.22222,5e-05,20.32218]
[1744025340487,86.27,77161.5924,30.2,-0.2222,5e-05,20.32093]
[1744025340890,86.27,77161.5924,30.2,-0.2222,5e-05,20.32093]
[1744025340913,86.27,77161.5924,30.2,-0.2222,5e-05,20.32093]
[1744025342726,86.28,77162.4487,30.2,-0.22217,5e-05,20.3198]
[1744025343401,86.29,77162.4487,30.2,-0.22219,5e-05,20.32109]
[1744025343719,86.3,77138.2436,30.2,-0.22345,5e-05,20.38007]
[1744025347062,86.33,77110.0448,30.2,-0.22495,5e-05,20.45022]
[1744025348373,86.33,77110.0448,30.2,-0.22495,5e-05,20.45022]
[1744025348408,86.33,77110.0448,30.2,-0.22495,5e-05,20.45022]
[1744025348496,86.34,77110.0448,30.2,-0.22496,5e-05,20.45087]
[1744025349369,86.34,77110.0448,30.2,-0.22496,5e-05,20.45087]
[1744025349383,86.34,77110.0448,30.2,-0.22496,5e-05,20.45087]
[1744025350013,86.35,77110.0448,30.2,-0.225,5e-05,20.45254]
[1744025350175,86.35,77110.0448,30.2,-0.225,5e-05,20.45254]
[1744025350206,86.35,77110.0448,30.2,-0.225,5e-05,20.45254]
[1744025354236,86.4,77109.9306,30.2,-0.22513,5e-05,20.45927]
[1744025356235,86.43,77110.3977,30.2,-0.22517,5e-05,20.46138]
[1744025356242,86.43,77110.3977,30.2,-0.22517,5e-05,20.46138]
[1744025358784,86.47,77108.7233,30.2,-0.22534,5e-05,20.46978]
[1744025364735,86.52,77106.2458,30.2,-0.22559,5e-05,20.48215]
[1744025367843,86.56,77106.0025,30.2,-0.2257,5e-05,20.48747]
[1744025367952,86.56,77106.0025,30.2,-0.2257,5e-05,20.48747]
[1744025370223,86.58,77117.5924,30.2,-0.22517,5e-05,20.46326]
[1744025372557,86.6,77124.606,30.2,-0.22481,5e-05,20.44451]
[1744025373147,86.61,77124.606,30.2,-0.22484,5e-05,20.44582]
[1744025373920,86.62,77124.606,30.2,-0.22486,5e-05,20.44711]
[1744025374441,86.62,77124.606,30.2,-0.22486,5e-05,20.44711]
[1744025375309,86.63,77124.606,30.2,-0.22489,5e-05,20.44832]
[1744025376266,86.65,77113.7952,30.2,-0.22548,5e-05,20.47606]
[1744025377191,86.65,77113.7952,30.2,-0.22548,5e-05,20.47606]
[1744025380393,86.67,77106.9034,30.2,-0.22588,5e-05,20.4946]
[1744025381301,86.67,77097.6391,30.2,-0.22636,5e-05,20.517]
[1744025382478,86.67,77097.6391,30.2,-0.22636,5e-05,20.517]
[1744025382730,86.67,77097.6391,30.2,-0.22636,5e-05,20.517]
[1744025382757,86.67,77097.6391,30.2,-0.22636,5e-05,20.517]
[1744025382954,86.67,77094.1802,30.2,-0.22654,5e-05,20.52515]
[1744025384094,86.67,77094.1802,30.2,-0.22654,5e-05,20.52518]
[1744025385332,86.67,77080.5946,30.2,-0.22724,5e-05,20.55697]
[1744025388296,86.67,77076.785,30.2,-0.22743,5e-05,20.56587]
[1744025388471,86.67,77076.785,30.2,-0.22743,5e-05,20.56587]
[1744025390957,86.67,77075.2237,30.2,-0.22751,5e-05,20.56953]
[1744025393388,86.68,77083.9355,30.2,-0.22707,5e-05,20.54924]
[1744025398638,86.68,77083.6337,30.2,-0.22708,5e-05,20.55004]
[1744025398650,86.68,77083.6337,30.2,-0.22708,5e-05,20.55004]
[1744025400542,86.68,77082.1374,30.2,-0.22716,5e-05,20.55358]
[1744025402094,86.68,77078.6429,30.2,-0.22734,5e-05,20.56175]
[1744025402430,86.68,77078.6429,30.2,-0.22734,5e-05,20.56175]
[1744025402668,86.68,77078.6429,30.2,-0.22734,5e-05,20.56175]
[1744025402725,86.68,77078.6429,30.2,-0.22734,5e-05,20.56175]
[1744025405479,86.68,77063.2637,30.2,-0.22812,5e-05,20.5976]
[1744025410581,86.67,77055.3151,30.2,-0.22853,5e-05,20.61595]
[1744025411515,86.67,77053.7257,30.2,-0.22861,5e-05,20.61959]
[1744025411583,86.67,77053.7257,30.2,-0.22861,5e-05,20.61959]
[1744025411610,86.67,77053.7257,30.2,-0.22861,5e-05,20.61959]
[1744025413534,86.67,77064.1093,30.2,-0.22808,5e-05,20.59531]
[1744025413888,86.67,77064.1093,30.2,-0.22808,5e-05,20.59531]
[1744025415548,86.67,77076.6792,30.2,-0.22743,5e-05,20.56598]
[1744025417562,86.67,77066.9307,30.2,-0.22793,5e-05,20.58868]
[1744025418907,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025419032,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025419242,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025419280,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025420059,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025420089,86.67,77067.5247,30.2,-0.2279,5e-05,20.58728]
[1744025422606,86.67,77040.1754,30.2,-0.2293,5e-05,20.65071]
[1744025423864,86.67,77040.1754,30.2,-0.22929,5e-05,20.65059]
[1744025424110,86.67,77040.1754,30.2,-0.22929,5e-05,20.65059]
[1744025424127,86.67,77040.1754,30.2,-0.22929,5e-05,20.65059]
[1744025424303,86.67,77040.1754,30.2,-0.22929,5e-05,20.65059]
[1744025424866,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025424882,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425151,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425187,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425597,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425658,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425777,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425815,86.67,77040.1754,30.2,-0.22929,5e-05,20.65047]
[1744025425817,86.67,77031.418,30.2,-0.22974,5e-05,20.67082]
[1744025426242,86.67,77031.418,30.2,-0.22974,5e-05,20.67082]
[1744025426607,86.67,77031.418,30.2,-0.22974,5e-05,20.67082]
[1744025426853,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025426929,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427212,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427244,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427267,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427607,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427739,86.65,77031.418,30.2,-0.22969,5e-05,20.66804]
[1744025427820,86.63,77003.2259,30.2,-0.2311,5e-05,20.73156]
[1744025429062,86.61,77003.2259,30.2,-0.23107,5e-05,20.72975]
[1744025429284,86.61,77003.2259,30.2,-0.23107,5e-05,20.72975]
[1744025430351,86.6,77003.2259,30.2,-0.23103,5e-05,20.72785]
[1744025431254,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025431410,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025431496,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025431826,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025431844,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025431863,86.58,77003.2259,30.2,-0.23099,5e-05,20.72592]
[1744025432092,86.56,77003.2259,30.2,-0.23093,5e-05,20.72022]
[1744025433687,86.56,76980.9103,30.2,-0.23207,5e-05,20.7714]
[1744025435701,86.52,76972.3379,30.2,-0.23242,5e-05,20.78651]
[1744025436288,86.52,76972.3379,30.2,-0.23242,5e-05,20.78651]
[1744025436297,86.52,76972.3379,30.2,-0.23242,5e-05,20.78651]
[1744025437876,86.5,76974.1089,30.2,-0.23228,5e-05,20.7799]
[1744025438747,86.5,76974.1089,30.2,-0.23228,5e-05,20.7799]
[1744025438882,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439390,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439415,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439449,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439452,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439453,86.48,76974.1089,30.2,-0.23223,5e-05,20.77754]
[1744025439998,86.46,76974.1089,30.2,-0.23218,5e-05,20.77525]
[1744025440056,86.46,76974.1089,30.2,-0.23218,5e-05,20.77525]
[1744025440922,86.45,76974.1089,30.2,-0.23218,5e-05,20.77505]
[1744025441428,86.45,76974.1089,30.2,-0.23218,5e-05,20.77505]
[1744025443008,86.43,76973.4742,30.2,-0.23217,5e-05,20.77416]
[1744025443010,86.43,76973.4742,30.2,-0.23217,5e-05,20.77416]
[1744025444135,86.43,76973.4742,30.2,-0.23216,5e-05,20.77397]
[1744025444743,86.43,76973.4742,30.2,-0.23216,5e-05,20.77397]
[1744025444843,86.42,76973.4742,30.2,-0.23213,5e-05,20.77215]
[1744025446942,86.41,76981.9435,30.2,-0.23168,5e-05,20.75214]
[1744025447271,86.41,76981.9435,30.2,-0.23168,5e-05,20.75214]
[1744025447288,86.41,76981.9435,30.2,-0.23168,5e-05,20.75214]
[1744025447871,86.41,76981.9435,30.2,-0.23167,5e-05,20.75194]
[1744025447945,86.41,76981.9435,30.2,-0.23167,5e-05,20.75194]
[1744025449805,86.39,76972.7815,30.2,-0.2321,5e-05,20.77089]
[1744025450272,86.39,76972.7815,30.2,-0.2321,5e-05,20.77089]
[1744025451065,86.39,76972.7815,30.2,-0.2321,5e-05,20.7707]
[1744025451878,86.37,76972.7815,30.2,-0.23206,5e-05,20.7688]
[1744025452264,86.37,76972.7815,30.2,-0.23206,5e-05,20.7688]
[1744025452291,86.37,76972.7815,30.2,-0.23206,5e-05,20.7688]
[1744025452843,86.37,76972.7815,30.2,-0.23206,5e-05,20.7688]
[1744025456460,86.37,76980.9102,30.2,-0.23163,5e-05,20.74922]
[1744025458337,86.33,76973.3409,30.2,-0.23194,5e-05,20.76292]
[1744025459021,86.32,76973.3409,30.2,-0.2319,5e-05,20.76101]
[1744025461847,86.29,76971.9552,30.2,-0.2319,5e-05,20.76045]
[1744025462070,86.27,76971.5274,30.2,-0.23188,5e-05,20.75961]
[1744025462867,86.25,76971.5274,30.2,-0.23185,5e-05,20.75782]
[1744025463868,86.25,76957.2109,30.2,-0.23259,5e-05,20.79098]
[1744025464345,86.25,76957.2109,30.2,-0.23259,5e-05,20.79098]
[1744025464368,86.25,76957.2109,30.2,-0.23259,5e-05,20.79098]
[1744025464451,86.25,76957.2109,30.2,-0.23259,5e-05,20.79093]
[1744025465047,86.25,76957.2109,30.2,-0.23259,5e-05,20.79093]
[1744025465235,86.25,76957.2109,30.2,-0.23259,5e-05,20.79093]
[1744025465870,86.25,76967.2173,30.2,-0.23205,5e-05,20.76691]
[1744025467793,86.25,76971.0602,30.2,-0.23185,5e-05,20.75791]
[1744025467816,86.25,76971.0602,30.2,-0.23185,5e-05,20.75791]
[1744025468598,86.24,76971.0602,30.2,-0.23185,5e-05,20.75785]
[1744025469035,86.24,76971.0602,30.2,-0.23185,5e-05,20.75785]
[1744025469060,86.24,76971.0602,30.2,-0.23185,5e-05,20.75785]
[1744025469093,86.24,76971.0602,30.2,-0.23185,5e-05,20.75785]
[1744025469877,86.24,76972.9033,30.2,-0.23175,5e-05,20.7534]
[1744025470471,86.24,76972.9033,30.2,-0.23175,5e-05,20.7534]
[1744025470877,86.24,76947.9373,30.2,-0.23305,5e-05,20.81125]
[1744025472815,86.24,76955.3424,30.2,-0.23266,5e-05,20.7941]
[1744025473555,86.24,76953.387,30.2,-0.23276,5e-05,20.79851]
[1744025474882,86.23,76940.3082,30.2,-0.23343,5e-05,20.82796]
[1744025477279,86.23,76945.0988,30.2,-0.23317,5e-05,20.81619]
[1744025477976,86.23,76945.0988,30.2,-0.23317,5e-05,20.81619]
[1744025477992,86.23,76945.0988,30.2,-0.23317,5e-05,20.81619]
[1744025478052,86.23,76945.0988,30.2,-0.23317,5e-05,20.81619]
[1744025478886,86.23,76944.208,30.2,-0.23321,5e-05,20.81792]
[1744025479759,86.23,76944.208,30.2,-0.23321,5e-05,20.81792]
[1744025479828,86.22,76944.208,30.2,-0.2332,5e-05,20.81773]
[1744025480888,86.22,76956.4713,30.2,-0.23256,5e-05,20.78933]
[1744025481889,86.22,76945.8262,30.2,-0.23312,5e-05,20.81396]
[1744025482890,86.22,76955.1537,30.2,-0.23263,5e-05,20.79235]
[1744025484135,86.23,76963.2666,30.2,-0.23221,5e-05,20.77373]
[1744025484142,86.23,76963.2666,30.2,-0.23221,5e-05,20.77373]
[1744025484892,86.21,76962.1532,30.2,-0.23223,5e-05,20.77437]
[1744025485238,86.21,76962.1532,30.2,-0.23223,5e-05,20.77437]
[1744025485718,86.21,76962.1532,30.2,-0.23223,5e-05,20.77437]
[1744025486317,86.21,76962.1532,30.2,-0.23223,5e-05,20.77437]
[1744025486894,86.21,76947.6836,30.2,-0.23298,5e-05,20.80749]
[1744025488746,86.2,76942.0792,30.2,-0.23326,5e-05,20.82022]
[1744025488814,86.2,76942.0792,30.2,-0.23326,5e-05,20.82022]
[1744025489700,86.2,76942.0792,30.2,-0.23326,5e-05,20.82022]
[1744025494130,86.12,76937.1202,30.2,-0.2333,5e-05,20.81795]
[1744025494510,86.12,76937.1202,30.2,-0.2333,5e-05,20.81795]
[1744025494521,86.12,76937.1202,30.2,-0.2333,5e-05,20.81795]
[1744025494799,86.12,76937.1202,30.2,-0.2333,5e-05,20.81795]
[1744025494902,86.11,76936.4606,30.2,-0.23331,5e-05,20.81831]
[1744025495034,86.11,76936.4606,30.2,-0.23331,5e-05,20.81831]
[1744025495253,86.11,76936.4606,30.2,-0.23331,5e-05,20.81831]
[1744025496904,86.13,76916.3373,30.2,-0.23442,5e-05,20.86782]
[1744025497794,86.13,76916.3373,30.2,-0.23442,5e-05,20.86782]
[1744025498321,86.14,76916.3373,30.2,-0.23444,5e-05,20.86902]
[1744025498332,86.14,76916.3373,30.2,-0.23444,5e-05,20.86902]
[1744025498338,86.14,76916.3373,30.2,-0.23444,5e-05,20.86902]
[1744025498906,86.12,76916.7965,30.2,-0.23438,5e-05,20.86601]
[1744025499633,86.12,76916.7965,30.2,-0.23438,5e-05,20.86601]
[1744025499657,86.12,76916.7965,30.2,-0.23438,5e-05,20.86601]
[1744025499673,86.11,76916.7965,30.2,-0.23435,5e-05,20.86442]
[1744025500527,86.11,76916.7965,30.2,-0.23435,5e-05,20.86442]
[1744025500908,86.09,76933.2121,30.2,-0.23344,5e-05,20.82404]
[1744025503243,86.07,76930.3706,30.2,-0.23355,5e-05,20.82867]
[1744025503285,86.07,76930.3706,30.2,-0.23355,5e-05,20.82867]
[1744025503547,86.07,76930.3706,30.2,-0.23355,5e-05,20.82867]
[1744025503648,86.05,76930.3706,30.2,-0.2335,5e-05,20.82635]
[1744025504026,86.05,76930.3706,30.2,-0.2335,5e-05,20.82635]
[1744025504912,86.05,76934.9484,30.2,-0.23325,5e-05,20.8152]
[1744025506124,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025506720,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025507776,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025507904,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025507940,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025508557,86.04,76935.0321,30.2,-0.23324,5e-05,20.81449]
[1744025508865,86.04,76935.0321,30.2,-0.23324,5e-05,20.81462]
[1744025509286,86.04,76919.9184,30.2,-0.23403,5e-05,20.84964]
[1744025511920,86.05,76865.4957,30.2,-0.23691,5e-05,20.97591]
[1744025516925,86.05,76878.5997,30.2,-0.23622,5e-05,20.9459]
[1744025518263,86.05,76876.1741,30.2,-0.23635,5e-05,20.95152]
[1744025518395,86.05,76876.1741,30.2,-0.23635,5e-05,20.95152]
[1744025518983,86.05,76882.5704,30.2,-0.23601,5e-05,20.93686]
[1744025519960,86.05,76887.3054,30.2,-0.23577,5e-05,20.92603]
[1744025520310,86.05,76887.3054,30.2,-0.23577,5e-05,20.92603]
[1744025521932,86.06,76895.8074,30.2,-0.23532,5e-05,20.90661]
[1744025523934,86.06,76905.7941,30.2,-0.2348,5e-05,20.88379]
[1744025525243,86.06,76901.4303,30.2,-0.23503,5e-05,20.89397]
[1744025525285,86.06,76901.4303,30.2,-0.23503,5e-05,20.89397]
[1744025525301,86.06,76901.4303,30.2,-0.23503,5e-05,20.89397]
[1744025525838,86.06,76901.4303,30.2,-0.23503,5e-05,20.89397]
[1744025526632,86.07,76900.5902,30.2,-0.2351,5e-05,20.89693]
[1744025527306,86.07,76900.5902,30.2,-0.2351,5e-05,20.89693]
[1744025527443,86.07,76900.5902,30.2,-0.2351,5e-05,20.89693]
[1744025527591,86.07,76900.5902,30.2,-0.2351,5e-05,20.89693]
[1744025528646,86.07,76900.5902,30.2,-0.2351,5e-05,20.89702]
[1744025529940,86.08,76877.4478,30.2,-0.23635,5e-05,20.95177]
[1744025531242,86.08,76877.5693,30.2,-0.23635,5e-05,20.95185]
[1744025532035,86.09,76877.5693,30.2,-0.23636,5e-05,20.95223]
[1744025532585,86.09,76877.5693,30.2,-0.23636,5e-05,20.95223]
[1744025532608,86.09,76877.5693,30.2,-0.23636,5e-05,20.95223]
[1744025532911,86.09,76877.5693,30.2,-0.23636,5e-05,20.95223]
[1744025533173,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533282,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533304,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533433,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533570,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533670,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025533989,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025534384,86.09,76872.7943,30.2,-0.23661,5e-05,20.96342]
[1744025534946,86.09,76839.8975,30.2,-0.23835,5e-05,21.0387]
[1744025535943,86.09,76839.8975,30.2,-0.23835,5e-05,21.0387]
[1744025537949,86.09,76831.0554,30.2,-0.23881,5e-05,21.05868]
[1744025539030,86.09,76829.4212,30.2,-0.2389,5e-05,21.06232]
[1744025539183,86.09,76829.4212,30.2,-0.2389,5e-05,21.06232]
[1744025539502,86.09,76829.4212,30.2,-0.2389,5e-05,21.06232]
[1744025540601,86.09,76829.4212,30.2,-0.2389,5e-05,21.06223]
[1744025542231,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025542371,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025542376,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025542504,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025543617,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025543954,86.08,76815.887,30.2,-0.23961,5e-05,21.09286]
[1744025544288,86.08,76821.8082,30.2,-0.23929,5e-05,21.07913]
[1744025544502,86.08,76821.8082,30.2,-0.23929,5e-05,21.07913]
[1744025544958,86.08,76827.1414,30.2,-0.23901,5e-05,21.06698]
[1744025548221,86.08,76821.8165,30.2,-0.23929,5e-05,21.07916]
[1744025548229,86.08,76821.8165,30.2,-0.23929,5e-05,21.07916]
[1744025549351,86.08,76821.8165,30.2,-0.23929,5e-05,21.07917]
[1744025549359,86.08,76821.8165,30.2,-0.23929,5e-05,21.07917]
[1744025549963,86.08,76818.2199,30.2,-0.23948,5e-05,21.08725]
[1744025550221,86.08,76818.2199,30.2,-0.23948,5e-05,21.08725]
[1744025551382,86.08,76816.6994,30.2,-0.23956,5e-05,21.09059]
[1744025552716,86.08,76821.74,30.2,-0.23926,5e-05,21.07527]
[1744025553977,86.08,76829.5095,30.2,-0.23885,5e-05,21.05736]
[1744025554231,86.08,76829.5095,30.2,-0.23885,5e-05,21.05736]
[1744025554799,86.08,76829.5095,30.2,-0.23885,5e-05,21.05736]
[1744025557023,86.07,76825.9195,30.2,-0.23903,5e-05,21.06529]
[1744025557506,86.07,76825.9195,30.2,-0.23903,5e-05,21.06529]
[1744025557531,86.07,76825.9195,30.2,-0.23903,5e-05,21.06529]
[1744025557560,86.07,76825.9195,30.2,-0.23903,5e-05,21.06529]
[1744025558860,86.07,76826.9128,30.2,-0.23898,5e-05,21.06293]
[1744025560068,86.07,76825.2401,30.2,-0.23906,5e-05,21.06655]
[1744025562547,86.07,76832.2015,30.2,-0.23869,5e-05,21.05049]
[1744025565357,86.07,76828.7861,30.2,-0.23887,5e-05,21.05804]
[1744025567907,86.07,76835.7333,30.2,-0.23849,5e-05,21.04202]
[1744025567911,86.07,76835.7333,30.2,-0.23849,5e-05,21.04202]
[1744025567939,86.07,76835.7333,30.2,-0.23849,5e-05,21.04202]
[1744025569246,86.07,76828.7618,30.2,-0.23886,5e-05,21.05786]
[1744025569806,86.07,76828.7618,30.2,-0.23886,5e-05,21.05786]
[1744025569830,86.07,76828.7618,30.2,-0.23886,5e-05,21.05786]
[1744025569977,86.07,76828.7618,30.2,-0.23886,5e-05,21.05784]
[1744025570744,86.07,76818.5429,30.2,-0.2394,5e-05,21.08112]
[1744025571987,86.07,76801.0832,30.2,-0.24034,5e-05,21.12115]
[1744025572131,86.07,76801.0832,30.2,-0.24034,5e-05,21.12115]
[1744025572988,86.07,76800.0006,30.2,-0.2404,5e-05,21.12363]
[1744025573851,86.07,76800.0006,30.2,-0.2404,5e-05,21.12363]
[1744025574332,86.07,76800.0006,30.2,-0.2404,5e-05,21.12366]
[1744025574415,86.07,76800.0006,30.2,-0.2404,5e-05,21.12366]
[1744025576019,86.07,76798.6762,30.2,-0.24046,5e-05,21.12652]
[1744025576992,86.07,76799.7317,30.2,-0.2404,5e-05,21.12396]
[1744025577542,86.07,76799.7317,30.2,-0.2404,5e-05,21.12396]
[1744025579995,86.06,76810.5895,30.2,-0.23982,5e-05,21.09882]
[1744025581249,86.06,76810.5895,30.2,-0.23982,5e-05,21.09882]
[1744025581804,86.06,76810.5895,30.2,-0.23982,5e-05,21.09882]
[1744025581823,86.06,76810.5895,30.2,-0.23981,5e-05,21.09871]
[1744025582302,86.06,76810.5895,30.2,-0.23981,5e-05,21.09871]
[1744025583457,86.06,76810.5895,30.2,-0.23981,5e-05,21.0986]
[1744025583544,86.06,76810.5895,30.2,-0.23981,5e-05,21.0986]
[1744025586241,86.06,76804.6865,30.2,-0.24013,5e-05,21.11209]
[1744025586261,86.06,76804.6865,30.2,-0.24013,5e-05,21.11209]
[1744025586887,86.06,76804.6865,30.2,-0.24012,5e-05,21.11196]
[1744025587583,86.06,76804.6865,30.2,-0.24012,5e-05,21.11196]
[1744025588005,86.06,76807.757,30.2,-0.23996,5e-05,21.10494]
[1744025591922,86.06,76798.0251,30.2,-0.24047,5e-05,21.1269]
[1744025592316,86.06,76798.0251,30.2,-0.24047,5e-05,21.1269]
[1744025598554,86.06,76795.5523,30.2,-0.24061,5e-05,21.1327]
[1744025598561,86.06,76795.5523,30.2,-0.24061,5e-05,21.1327]
[1744025598972,86.06,76795.5523,30.2,-0.24061,5e-05,21.13264]
[1744025600278,86.06,76795.5523,30.2,-0.24061,5e-05,21.13259]
[1744025600283,86.06,76795.5523,30.2,-0.24061,5e-05,21.13259]
[1744025600553,86.06,76795.5523,30.2,-0.24061,5e-05,21.13259]
[1744025600600,86.06,76795.5523,30.2,-0.24061,5e-05,21.13259]
[1744025600641,86.06,76795.5523,30.2,-0.24061,5e-05,21.13259]
[1744025601158,86.06,76795.5523,30.2,-0.24061,5e-05,21.13245]
[1744025603000,86.05,76806.3211,30.2,-0.24003,5e-05,21.10768]
[1744025603284,86.05,76806.3211,30.2,-0.24003,5e-05,21.10768]
[1744025604010,86.05,76806.3211,30.2,-0.24003,5e-05,21.10765]
[1744025604536,86.05,76806.3211,30.2,-0.24003,5e-05,21.10765]
[1744025604665,86.05,76806.3211,30.2,-0.24003,5e-05,21.10765]
[1744025605003,86.05,76806.3211,30.2,-0.24003,5e-05,21.10765]
[1744025605016,86.05,76806.3211,30.2,-0.24002,5e-05,21.1075]
[1744025607027,86.05,76821.4188,30.2,-0.23921,5e-05,21.07285]
[1744025608131,86.05,76820.5313,30.2,-0.23926,5e-05,21.07478]
[1744025609823,86.05,76818.6202,30.2,-0.23936,5e-05,21.07903]
[1744025610791,86.05,76818.6202,30.2,-0.23936,5e-05,21.07893]
[1744025612643,86.04,76819.1611,30.2,-0.2393,5e-05,21.07377]
[1744025612851,86.04,76819.1611,30.2,-0.2393,5e-05,21.07377]
[1744025614124,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025614179,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025614210,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025614318,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025614512,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025614525,86.04,76823.8194,30.2,-0.23905,5e-05,21.06295]
[1744025615379,86.04,76828.2333,30.2,-0.23881,5e-05,21.05279]
[1744025616243,86.04,76828.2333,30.2,-0.23881,5e-05,21.05273]
[1744025616276,86.04,76828.2333,30.2,-0.23881,5e-05,21.05273]
[1744025617037,86.04,76852.6646,30.2,-0.23752,5e-05,20.9968]
[1744025617540,86.04,76852.6646,30.2,-0.23752,5e-05,20.9968]
[1744025618038,86.04,76864.2462,30.2,-0.23691,5e-05,20.97023]
[1744025618317,86.04,76864.2462,30.2,-0.23691,5e-05,20.97023]
[1744025618811,86.04,76864.2462,30.2,-0.23691,5e-05,20.97023]
[1744025619443,86.04,76869.0908,30.2,-0.23665,5e-05,20.95913]
[1744025623043,86.04,76858.2316,30.2,-0.23722,5e-05,20.98414]
[1744025624168,86.04,76853.7802,30.2,-0.23746,5e-05,20.99433]
[1744025624851,86.04,76853.7802,30.2,-0.23746,5e-05,20.99433]
[1744025626046,86.04,76862.4403,30.2,-0.237,5e-05,20.97446]
[1744025626902,86.04,76862.4403,30.2,-0.237,5e-05,20.97446]
[1744025627584,86.04,76866.5565,30.2,-0.23679,5e-05,20.96503]
[1744025627835,86.04,76866.5565,30.2,-0.23679,5e-05,20.96503]
[1744025628153,86.04,76866.5565,30.2,-0.23679,5e-05,20.96503]
[1744025629049,86.04,76852.9012,30.2,-0.23751,5e-05,20.99637]
[1744025629979,86.04,76852.9012,30.2,-0.23751,5e-05,20.99637]
[1744025630050,86.04,76841.4984,30.2,-0.23811,5e-05,21.02245]
[1744025630626,86.04,76841.4984,30.2,-0.23811,5e-05,21.02245]
[1744025631022,86.04,76841.4984,30.2,-0.23811,5e-05,21.02245]
[1744025631720,86.04,76839.0462,30.2,-0.23824,5e-05,21.02801]
[1744025632457,86.04,76839.1548,30.2,-0.23823,5e-05,21.02771]
[1744025632579,86.04,76839.1548,30.2,-0.23823,5e-05,21.02771]
[1744025632860,86.04,76839.1548,30.2,-0.23823,5e-05,21.02771]
[1744025633704,86.04,76839.1548,30.2,-0.23823,5e-05,21.02767]
[1744025634135,86.04,76839.1548,30.2,-0.23823,5e-05,21.02767]
[1744025635055,86.04,76857.7655,30.2,-0.23725,5e-05,20.98499]
[1744025635764,86.04,76857.7655,30.2,-0.23725,5e-05,20.98499]
[1744025637271,86.04,76866.6265,30.2,-0.23678,5e-05,20.96467]
[1744025637284,86.04,76866.6265,30.2,-0.23678,5e-05,20.96467]
[1744025640531,86.04,76860.0551,30.2,-0.23713,5e-05,20.97989]
[1744025641037,86.04,76860.0551,30.2,-0.23713,5e-05,20.97989]
[1744025641054,86.04,76860.0551,30.2,-0.23713,5e-05,20.97989]
[1744025641073,86.04,76860.0551,30.2,-0.23713,5e-05,20.97989]
[1744025641078,86.04,76860.0551,30.2,-0.23713,5e-05,20.97989]
[1744025641776,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025641966,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025642216,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025642231,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025642521,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025642750,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025643419,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025643976,86.04,76856.614,30.2,-0.23731,5e-05,20.98773]
[1744025644074,86.04,76837.9736,30.2,-0.23829,5e-05,21.03039]
[1744025644809,86.04,76837.9736,30.2,-0.23829,5e-05,21.03039]
[1744025644857,86.04,76837.9736,30.2,-0.23829,5e-05,21.03039]
[1744025645111,86.04,76837.9736,30.2,-0.23829,5e-05,21.03039]
[1744025645205,86.04,76837.9736,30.2,-0.23829,5e-05,21.03039]
[1744025645777,86.04,76837.9736,30.2,-0.23829,5e-05,21.0304]
[1744025646642,86.04,76837.9736,30.2,-0.23829,5e-05,21.0304]
[1744025647076,86.04,76751.4432,30.2,-0.2429,5e-05,21.22698]
[1744025647406,86.04,76751.4432,30.2,-0.2429,5e-05,21.22698]
[1744025647834,86.04,76751.4432,30.2,-0.2429,5e-05,21.22698]
[1744025648188,86.04,76750.8254,30.2,-0.24293,5e-05,21.22829]
[1744025648603,86.04,76750.8254,30.2,-0.24293,5e-05,21.22829]
[1744025648971,86.04,76750.8254,30.2,-0.24293,5e-05,21.22829]
[1744025649426,86.04,76750.8254,30.2,-0.24293,5e-05,21.22829]
[1744025649440,86.04,76750.8254,30.2,-0.24293,5e-05,21.22829]
[1744025650079,86.04,76752.175,30.2,-0.24286,5e-05,21.22516]
[1744025650470,86.04,76752.175,30.2,-0.24286,5e-05,21.22516]
[1744025651080,86.04,76782.3296,30.2,-0.24124,5e-05,21.15667]
[1744025651355,86.04,76782.3296,30.2,-0.24124,5e-05,21.15667]
[1744025651665,86.04,76782.3296,30.2,-0.24124,5e-05,21.15667]
[1744025651684,86.04,76782.3296,30.2,-0.24124,5e-05,21.15667]
[1744025653082,86.04,76770.3033,30.2,-0.24188,5e-05,21.18389]
[1744025653203,86.04,76770.3033,30.2,-0.24188,5e-05,21.18389]
[1744025653206,86.04,76770.3033,30.2,-0.24188,5e-05,21.18389]
[1744025653206,86.04,76770.3033,30.2,-0.24188,5e-05,21.18389]
[1744025653864,86.04,76770.3033,30.2,-0.24188,5e-05,21.18389]
[1744025655084,86.03,76759.1419,30.2,-0.24248,5e-05,21.20904]
[1744025656451,86.03,76753.4039,30.2,-0.24279,5e-05,21.22194]
[1744025656627,86.03,76753.4039,30.2,-0.24279,5e-05,21.22194]
[1744025656643,86.03,76753.4039,30.2,-0.24279,5e-05,21.22194]
[1744025657086,86.03,76753.1053,30.2,-0.2428,5e-05,21.22254]
[1744025658202,86.03,76758.1336,30.2,-0.24253,5e-05,21.21112]
[1744025659526,86.03,76758.1336,30.2,-0.24253,5e-05,21.21115]
[1744025660028,86.03,76758.1336,30.2,-0.24253,5e-05,21.21127]
[1744025660631,86.03,76758.1336,30.2,-0.24253,5e-05,21.21127]
[1744025660698,86.03,76758.1336,30.2,-0.24253,5e-05,21.21127]
[1744025660775,86.03,76758.1336,30.2,-0.24253,5e-05,21.21127]
[1744025661090,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025661285,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025662092,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025662130,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025662140,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025662195,86.04,76744.9121,30.2,-0.24324,5e-05,21.24123]
[1744025663093,86.04,76729.3267,30.2,-0.24408,5e-05,21.27641]
[1744025664461,86.04,76729.3267,30.2,-0.24408,5e-05,21.27643]
[1744025664941,86.04,76729.3267,30.2,-0.24408,5e-05,21.27643]
[1744025665493,86.04,76729.3267,30.2,-0.24408,5e-05,21.2764]
[1744025665933,86.04,76729.3267,30.2,-0.24408,5e-05,21.2764]
[1744025665998,86.04,76729.3267,30.2,-0.24408,5e-05,21.2764]
[1744025666043,86.04,76729.3267,30.2,-0.24408,5e-05,21.2764]
[1744025667647,86.04,76729.3267,30.2,-0.24408,5e-05,21.27634]
[1744025669107,86.03,76709.7729,30.2,-0.24513,5e-05,21.32023]
[1744025669302,86.03,76709.7729,30.2,-0.24513,5e-05,21.32023]
[1744025670096,86.03,76709.7729,30.2,-0.24513,5e-05,21.32023]
[1744025670108,86.03,76709.7729,30.2,-0.24513,5e-05,21.32023]
[1744025671109,86.04,76717.5503,30.2,-0.24469,5e-05,21.29928]
[1744025671218,86.04,76717.5503,30.2,-0.24469,5e-05,21.29928]
[1744025671246,86.04,76717.5503,30.2,-0.24469,5e-05,21.29928]
[1744025672789,86.04,76722.4295,30.2,-0.24444,5e-05,21.28875]
[1744025673068,86.04,76722.4295,30.2,-0.24444,5e-05,21.28875]
[1744025675114,86.04,76737.0589,30.2,-0.24366,5e-05,21.25602]
[1744025676477,86.04,76737.0589,30.2,-0.24366,5e-05,21.25602]
[1744025676484,86.04,76737.0589,30.2,-0.24366,5e-05,21.25602]
[1744025676959,86.04,76737.0589,30.2,-0.24366,5e-05,21.25602]
[1744025677071,86.04,76737.0589,30.2,-0.24366,5e-05,21.25611]
[1744025677897,86.04,76737.0589,30.2,-0.24366,5e-05,21.25611]
[1744025678063,86.04,76737.0589,30.2,-0.24366,5e-05,21.25611]
[1744025678117,86.04,76743.1802,30.2,-0.24333,5e-05,21.24232]
[1744025678913,86.04,76743.1802,30.2,-0.24333,5e-05,21.24232]
[1744025679009,86.04,76743.1802,30.2,-0.24333,5e-05,21.24232]
[1744025679048,86.04,76743.1802,30.2,-0.24333,5e-05,21.24238]
[1744025679833,86.04,76743.1802,30.2,-0.24333,5e-05,21.24238]
[1744025681121,86.04,76783.9165,30.2,-0.24115,5e-05,21.15021]
[1744025681666,86.04,76783.9165,30.2,-0.24115,5e-05,21.15021]
[1744025682990,86.04,76778.5443,30.2,-0.24144,5e-05,21.16239]
[1744025683118,86.04,76778.5443,30.2,-0.24144,5e-05,21.16239]
[1744025683123,86.04,76776.6169,30.2,-0.24154,5e-05,21.16674]
[1744025683152,86.04,76776.6169,30.2,-0.24154,5e-05,21.16674]
[1744025689129,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025689556,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025690057,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025690145,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025690007,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025690499,86.05,76777.7744,30.2,-0.2415,5e-05,21.16525]
[1744025691131,86.06,76781.9569,30.2,-0.24128,5e-05,21.15587]
[1744025692391,86.06,76781.9569,30.2,-0.24128,5e-05,21.1559]
[1744025692402,86.06,76781.9569,30.2,-0.24128,5e-05,21.1559]
[1744025693133,86.06,76794.8033,30.2,-0.2406,5e-05,21.12676]
[1744025694134,86.06,76781.2468,30.2,-0.24132,5e-05,21.15756]
[1744025697070,86.06,76785.5282,30.2,-0.24109,5e-05,21.14786]
[1744025697331,86.06,76785.5282,30.2,-0.24109,5e-05,21.14786]
[1744025697808,86.06,76785.5282,30.2,-0.24109,5e-05,21.14786]
[1744025698138,86.06,76794.9767,30.2,-0.24059,5e-05,21.12635]
[1744025700270,86.06,76802.8054,30.2,-0.24017,5e-05,21.1085]
[1744025702035,86.06,76810.899,30.2,-0.23974,5e-05,21.09004]
[1744025702284,86.05,76810.899,30.2,-0.23974,5e-05,21.09]
[1744025702562,86.05,76810.899,30.2,-0.23974,5e-05,21.09]
[1744025703188,86.05,76810.899,30.2,-0.23974,5e-05,21.08997]
[1744025705340,86.05,76810.899,30.2,-0.23973,5e-05,21.08974]
[1744025705493,86.05,76810.899,30.2,-0.23973,5e-05,21.08974]
[1744025705507,86.05,76810.899,30.2,-0.23973,5e-05,21.08974]
[1744025706069,86.05,76810.899,30.2,-0.23973,5e-05,21.08963]
[1744025707242,86.05,76811.4589,30.2,-0.2397,5e-05,21.08842]
[1744025707929,86.05,76811.4589,30.2,-0.2397,5e-05,21.08842]
[1744025707973,86.05,76811.4589,30.2,-0.2397,5e-05,21.08848]
[1744025709761,86.05,76798.8152,30.2,-0.24038,5e-05,21.1175]
[1744025711151,86.06,76781.8149,30.2,-0.24129,5e-05,21.1563]
[1744025712570,86.06,76781.8149,30.2,-0.24129,5e-05,21.1563]
[1744025712822,86.06,76781.8149,30.2,-0.24129,5e-05,21.1563]
[1744025712845,86.06,76781.8149,30.2,-0.24129,5e-05,21.1563]
[1744025713302,86.06,76781.8149,30.2,-0.24129,5e-05,21.15639]
[1744025713401,86.06,76781.8149,30.2,-0.24129,5e-05,21.15639]
[1744025713479,86.06,76781.8149,30.2,-0.24129,5e-05,21.15639]
[1744025714154,86.06,76772.895,30.2,-0.24177,5e-05,21.17678]
[1744025716621,86.06,76772.895,30.2,-0.24178,5e-05,21.177]
[1744025717388,86.06,76772.895,30.2,-0.24178,5e-05,21.1771]
[1744025718158,86.06,76740.0256,30.2,-0.24354,5e-05,21.25144]
[1744025719834,86.07,76755.7998,30.2,-0.2427,5e-05,21.21613]
[1744025720207,86.07,76755.7998,30.2,-0.2427,5e-05,21.21613]
[1744025720220,86.07,76755.7998,30.2,-0.2427,5e-05,21.21613]
[1744025720222,86.07,76755.7998,30.2,-0.2427,5e-05,21.21613]
[1744025720262,86.07,76755.7998,30.2,-0.2427,5e-05,21.21613]
[1744025721166,86.07,76786.0873,30.2,-0.24109,5e-05,21.14784]
[1744025724235,86.07,76791.5449,30.2,-0.2408,5e-05,21.13568]
[1744025724358,86.07,76791.5449,30.2,-0.2408,5e-05,21.13568]
[1744025724386,86.07,76791.5449,30.2,-0.2408,5e-05,21.13568]
[1744025724403,86.07,76791.5449,30.2,-0.2408,5e-05,21.13568]
[1744025725057,86.07,76791.5449,30.2,-0.24081,5e-05,21.1358]
[1744025726376,86.07,76791.5375,30.2,-0.24081,5e-05,21.13575]
[1744025727049,86.07,76791.5375,30.2,-0.24081,5e-05,21.13575]
[1744025727356,86.07,76791.5375,30.2,-0.2408,5e-05,21.1357]
[1744025730124,86.07,76791.5375,30.2,-0.2408,5e-05,21.13566]
[1744025730132,86.07,76791.5375,30.2,-0.2408,5e-05,21.13566]
[1744025730176,86.07,76823.3483,30.2,-0.23911,5e-05,21.06324]
[1744025733704,86.07,76824.1595,30.2,-0.23905,5e-05,21.05781]
[1744025733823,86.07,76824.1595,30.2,-0.23905,5e-05,21.05781]
[1744025734180,86.07,76828.3113,30.2,-0.23882,5e-05,21.04825]
[1744025734368,86.07,76828.3113,30.2,-0.23882,5e-05,21.04825]
[1744025734939,86.07,76828.3113,30.2,-0.23882,5e-05,21.04825]
[1744025736009,86.07,76828.3113,30.2,-0.23882,5e-05,21.04825]
[1744025736015,86.07,76828.3113,30.2,-0.23882,5e-05,21.04825]
[1744025736182,86.07,76827.525,30.2,-0.23886,5e-05,21.04997]
[1744025738182,86.07,76825.4953,30.2,-0.23897,5e-05,21.05452]
[1744025739185,86.07,76818.2349,30.2,-0.23936,5e-05,21.07107]
[1744025739982,86.07,76818.2349,30.2,-0.23936,5e-05,21.07107]
[1744025739997,86.07,76818.2349,30.2,-0.23936,5e-05,21.07107]
[1744025740116,86.07,76818.2349,30.2,-0.23936,5e-05,21.07107]
[1744025740043,86.07,76818.2349,30.2,-0.23936,5e-05,21.07107]
[1744025740982,86.07,76818.2349,30.2,-0.23935,5e-05,21.07096]
[1744025742306,86.07,76819.9985,30.2,-0.23926,5e-05,21.06698]
[1744025742562,86.07,76819.9985,30.2,-0.23926,5e-05,21.06698]
[1744025743154,86.07,76819.9985,30.2,-0.23926,5e-05,21.06698]
[1744025744662,86.07,76827.5728,30.2,-0.23886,5e-05,21.04976]
[1744025744678,86.07,76827.5728,30.2,-0.23886,5e-05,21.04976]
[1744025744754,86.07,76827.5728,30.2,-0.23886,5e-05,21.04976]
[1744025744962,86.07,76827.5728,30.2,-0.23886,5e-05,21.04976]
[1744025745011,86.07,76827.5728,30.2,-0.23886,5e-05,21.0498]
[1744025749046,86.08,76807.5212,30.2,-0.23994,5e-05,21.09632]
[1744025749749,86.08,76807.5212,30.2,-0.23994,5e-05,21.09632]
[1744025750241,86.08,76807.5212,30.2,-0.23995,5e-05,21.09644]
[1744025751316,86.08,76807.5212,30.2,-0.23995,5e-05,21.09655]
[1744025751497,86.08,76807.5212,30.2,-0.23995,5e-05,21.09655]
[1744025752477,86.08,76807.5212,30.2,-0.23995,5e-05,21.09673]
[1744025754084,86.08,76768.5525,30.2,-0.24204,5e-05,21.18545]
[1744025754865,86.08,76768.5525,30.2,-0.24204,5e-05,21.18545]
[1744025755158,86.08,76768.5525,30.2,-0.24204,5e-05,21.18545]
[1744025755202,86.08,76749.4068,30.2,-0.24306,5e-05,21.22882]
[1744025755244,86.08,76749.4068,30.2,-0.24306,5e-05,21.22882]
[1744025755697,86.08,76749.4068,30.2,-0.24306,5e-05,21.22882]
[1744025755739,86.08,76749.4068,30.2,-0.24306,5e-05,21.22882]
[1744025756408,86.08,76749.4068,30.2,-0.24307,5e-05,21.22891]
[1744025757375,86.09,76749.4068,30.2,-0.24307,5e-05,21.22898]
[1744025758502,86.09,76749.4068,30.2,-0.24307,5e-05,21.22903]
[1744025759396,86.09,76749.4068,30.2,-0.24307,5e-05,21.22908]
[1744025759922,86.09,76749.4068,30.2,-0.24307,5e-05,21.22908]
[1744025760409,86.09,76749.4068,30.2,-0.24307,5e-05,21.22914]
[1744025760449,86.09,76749.4068,30.2,-0.24307,5e-05,21.22914]
[1744025762042,86.09,76749.4068,30.2,-0.24307,5e-05,21.22917]
[1744025762113,86.09,76749.4068,30.2,-0.24307,5e-05,21.22917]
[1744025762135,86.09,76749.4068,30.2,-0.24307,5e-05,21.22917]
[1744025762467,86.09,76749.4068,30.2,-0.24307,5e-05,21.22919]
[1744025762690,86.09,76749.4068,30.2,-0.24307,5e-05,21.22919]
[1744025762840,86.09,76749.4068,30.2,-0.24307,5e-05,21.22919]
[1744025763001,86.09,76749.4068,30.2,-0.24307,5e-05,21.22919]
[1744025764164,86.09,76722.5189,30.2,-0.24452,5e-05,21.28982]
[1744025766238,86.09,76722.5189,30.2,-0.24452,5e-05,21.29003]
[1744025767214,86.09,76749.1697,30.2,-0.2431,5e-05,21.23027]
[1744025768555,86.09,76749.1697,30.2,-0.2431,5e-05,21.23027]
[1744025769216,86.09,76740.2388,30.2,-0.24358,5e-05,21.25056]
[1744025769452,86.09,76740.2388,30.2,-0.24358,5e-05,21.25056]
[1744025769749,86.09,76740.2388,30.2,-0.24358,5e-05,21.25056]
[1744025771213,86.09,76740.2388,30.2,-0.24358,5e-05,21.25056]
[1744025771258,86.09,76740.2388,30.2,-0.24358,5e-05,21.25065]
[1744025772221,86.1,76748.7281,30.2,-0.24313,5e-05,21.23173]
[1744025773318,86.1,76751.8544,30.2,-0.24296,5e-05,21.22478]
[1744025773331,86.1,76751.8544,30.2,-0.24296,5e-05,21.22478]
[1744025774820,86.1,76752.3948,30.2,-0.24294,5e-05,21.22367]
[1744025774983,86.1,76752.3948,30.2,-0.24294,5e-05,21.22367]
[1744025777164,86.1,76756.1973,30.2,-0.24274,5e-05,21.21532]
[1744025777617,86.1,76756.1973,30.2,-0.24274,5e-05,21.21532]
[1744025778227,86.1,76768.4832,30.2,-0.24208,5e-05,21.1877]
[1744025779188,86.1,76768.4832,30.2,-0.24208,5e-05,21.1877]
[1744025779228,86.1,76753.4982,30.2,-0.24289,5e-05,21.22167]
[1744025781990,86.11,76750.8536,30.2,-0.24304,5e-05,21.22792]
[1744025782232,86.11,76750.8536,30.2,-0.24304,5e-05,21.22792]
[1744025782877,86.11,76750.9844,30.2,-0.24303,5e-05,21.22773]
[1744025783007,86.11,76750.9844,30.2,-0.24303,5e-05,21.22773]
[1744025783121,86.11,76750.9844,30.2,-0.24303,5e-05,21.22773]
[1744025783366,86.11,76750.9844,30.2,-0.24303,5e-05,21.22773]
[1744025784234,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025785012,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025785195,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025785852,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025786041,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025786047,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025786189,86.11,76760.2071,30.2,-0.24254,5e-05,21.20715]
[1744025786236,86.11,76769.3069,30.2,-0.24206,5e-05,21.18673]
[1744025786589,86.11,76769.3069,30.2,-0.24206,5e-05,21.18673]
[1744025787237,86.11,76760.8261,30.2,-0.24252,5e-05,21.20603]
[1744025788458,86.11,76760.8261,30.2,-0.24252,5e-05,21.2061]
[1744025788578,86.11,76760.8261,30.2,-0.24252,5e-05,21.2061]
[1744025788845,86.11,76760.8261,30.2,-0.24252,5e-05,21.2061]
[1744025788848,86.11,76760.8261,30.2,-0.24252,5e-05,21.2061]
[1744025789573,86.11,76760.8261,30.2,-0.24252,5e-05,21.20614]
[1744025790240,86.11,76719.0996,30.2,-0.24476,5e-05,21.3001]
[1744025790594,86.11,76719.0996,30.2,-0.24476,5e-05,21.3001]
[1744025791044,86.11,76719.0996,30.2,-0.24476,5e-05,21.3001]
[1744025791704,86.11,76719.0996,30.2,-0.24473,5e-05,21.29637]
[1744025791949,86.11,76719.0996,30.2,-0.24473,5e-05,21.29637]
[1744025792325,86.11,76719.0996,30.2,-0.24473,5e-05,21.29631]
[1744025792327,86.11,76719.0996,30.2,-0.24473,5e-05,21.29631]
[1744025792349,86.11,76719.0996,30.2,-0.24473,5e-05,21.29631]
[1744025793373,86.11,76689.1939,30.2,-0.24634,5e-05,21.36316]
[1744025794389,86.11,76689.1939,30.2,-0.24634,5e-05,21.36316]
[1744025794644,86.11,76689.1939,30.2,-0.24634,5e-05,21.36316]
[1744025796890,86.11,76682.7396,30.2,-0.24669,5e-05,21.37742]
[1744025796933,86.11,76682.7396,30.2,-0.24669,5e-05,21.37742]
[1744025798079,86.11,76682.7396,30.2,-0.24669,5e-05,21.37734]
[1744025799280,86.11,76682.9388,30.2,-0.24667,5e-05,21.37674]
[1744025799830,86.11,76682.9388,30.2,-0.24667,5e-05,21.37674]
[1744025800472,86.11,76682.9388,30.2,-0.24667,5e-05,21.3767]
[1744025801360,86.11,76682.9388,30.2,-0.24667,5e-05,21.37667]
[1744025803351,86.11,76682.9388,30.2,-0.24667,5e-05,21.37675]
[1744025804045,86.11,76682.9388,30.2,-0.24667,5e-05,21.37675]
[1744025804451,86.11,76715.5369,30.2,-0.24492,5e-05,21.304]
[1744025805579,86.11,76715.5369,30.2,-0.24492,5e-05,21.304]
[1744025806228,86.11,76715.5369,30.2,-0.24492,5e-05,21.304]
[1744025806256,86.11,76735.7605,30.2,-0.24383,5e-05,21.25864]
[1744025806313,86.11,76735.7605,30.2,-0.24383,5e-05,21.25864]
[1744025808612,86.11,76740.0399,30.2,-0.2436,5e-05,21.24917]
[1744025810099,86.11,76740.0399,30.2,-0.24361,5e-05,21.24926]
[1744025810659,86.11,76740.0399,30.2,-0.24361,5e-05,21.24937]
[1744025810827,86.11,76740.0399,30.2,-0.24361,5e-05,21.24937]
[1744025812965,86.11,76736.0057,30.2,-0.24383,5e-05,21.25861]
[1744025814052,86.12,76736.0057,30.2,-0.24383,5e-05,21.25866]
[1744025814248,86.12,76736.0057,30.2,-0.24383,5e-05,21.25866]
[1744025814267,86.12,76718.7257,30.2,-0.24476,5e-05,21.29751]
[1744025814900,86.12,76718.7257,30.2,-0.24476,5e-05,21.29751]
[1744025815002,86.12,76718.7257,30.2,-0.24476,5e-05,21.29751]
[1744025815911,86.11,76718.7257,30.2,-0.24476,5e-05,21.29737]
[1744025815995,86.11,76718.7257,30.2,-0.24476,5e-05,21.29737]
[1744025816540,86.11,76692.8585,30.2,-0.24615,5e-05,21.35518]
[1744025817655,86.11,76692.8585,30.2,-0.24615,5e-05,21.35518]
[1744025818585,86.11,76692.8585,30.2,-0.24615,5e-05,21.35512]
[1744025818937,86.11,76692.8585,30.2,-0.24615,5e-05,21.35512]
[1744025819285,86.11,76692.8585,30.2,-0.24615,5e-05,21.35507]
[1744025820414,86.11,76692.8585,30.2,-0.24615,5e-05,21.35503]
[1744025822719,86.11,76699.4773,30.2,-0.24579,5e-05,21.34018]
[1744025822852,86.11,76699.4773,30.2,-0.24579,5e-05,21.34018]
[1744025823069,86.11,76699.4773,30.2,-0.24579,5e-05,21.34018]
[1744025823561,86.11,76699.4773,30.2,-0.24578,5e-05,21.34002]
[1744025823704,86.11,76699.4773,30.2,-0.24578,5e-05,21.34002]
[1744025823998,86.11,76699.4773,30.2,-0.24578,5e-05,21.34002]
[1744025824310,86.11,76699.4773,30.2,-0.24578,5e-05,21.33999]
[1744025825930,86.11,76699.4773,30.2,-0.24578,5e-05,21.33995]
[1744025826041,86.11,76699.4773,30.2,-0.24578,5e-05,21.33995]
[1744025826227,86.11,76699.4773,30.2,-0.24578,5e-05,21.33995]
[1744025826277,86.11,76699.4773,30.2,-0.24578,5e-05,21.33995]
[1744025826295,86.11,76704.0301,30.2,-0.24553,5e-05,21.32963]
[1744025827314,86.11,76704.0301,30.2,-0.24553,5e-05,21.32943]
[1744025827353,86.11,76704.0301,30.2,-0.24553,5e-05,21.32943]
[1744025828786,86.11,76709.075,30.2,-0.24526,5e-05,21.31812]
[1744025830039,86.11,76709.075,30.2,-0.24526,5e-05,21.31816]
[1744025830161,86.11,76709.075,30.2,-0.24526,5e-05,21.31816]
[1744025831649,86.11,76739.169,30.2,-0.24364,5e-05,21.25079]
[1744025833131,86.11,76739.169,30.2,-0.24364,5e-05,21.25079]
[1744025834147,86.11,76739.169,30.2,-0.24365,5e-05,21.25089]
[1744025834394,86.11,76739.169,30.2,-0.24365,5e-05,21.25098]
[1744025834454,86.11,76739.169,30.2,-0.24365,5e-05,21.25098]
[1744025834661,86.11,76739.169,30.2,-0.24365,5e-05,21.25098]
[1744025836839,86.11,76739.169,30.2,-0.24365,5e-05,21.25115]
[1744025838699,86.11,76721.6606,30.2,-0.2446,5e-05,21.29062]
[1744025839348,86.11,76721.6606,30.2,-0.2446,5e-05,21.29062]
[1744025839356,86.11,76721.6606,30.2,-0.2446,5e-05,21.29062]
[1744025839372,86.11,76721.6606,30.2,-0.2446,5e-05,21.29062]
[1744025840726,86.11,76721.6606,30.2,-0.2446,5e-05,21.29062]
[1744025841413,86.11,76721.6606,30.2,-0.2446,5e-05,21.29063]
[1744025842222,86.11,76721.6606,30.2,-0.2446,5e-05,21.29063]
[1744025843575,86.11,76714.911,30.2,-0.24496,5e-05,21.3058]
[1744025847909,86.11,76723.2431,30.2,-0.24451,5e-05,21.28722]
[1744025848025,86.11,76723.2431,30.2,-0.24451,5e-05,21.28722]
[1744025848400,86.11,76723.2431,30.2,-0.24451,5e-05,21.28727]
[1744025851307,86.11,76699.1279,30.2,-0.24579,5e-05,21.33748]
[1744025853298,86.11,76699.1279,30.2,-0.24579,5e-05,21.33745]
[1744025853303,86.11,76699.1279,30.2,-0.24579,5e-05,21.33745]
[1744025853350,86.11,76703.4446,30.2,-0.24555,5e-05,21.32778]
[1744025854073,86.11,76703.4446,30.2,-0.24555,5e-05,21.32778]
[1744025854485,86.11,76703.4446,30.2,-0.24555,5e-05,21.32778]
[1744025854494,86.11,76703.4446,30.2,-0.24555,5e-05,21.32778]
[1744025858073,86.11,76709.5556,30.2,-0.24522,5e-05,21.31409]
[1744025858180,86.11,76709.5556,30.2,-0.24522,5e-05,21.31409]
[1744025858843,86.11,76709.5556,30.2,-0.24523,5e-05,21.31422]
[1744025864323,86.11,76711.1859,30.2,-0.24514,5e-05,21.31047]
[1744025868483,86.11,76710.8098,30.2,-0.24516,5e-05,21.31133]
[1744025869020,86.11,76710.8098,30.2,-0.24516,5e-05,21.31133]
[1744025869247,86.11,76710.8098,30.2,-0.24516,5e-05,21.31133]
[1744025873043,86.11,76708.8461,30.2,-0.24526,5e-05,21.31572]
[1744025873321,86.11,76708.8461,30.2,-0.24526,5e-05,21.31572]
[1744025873677,86.11,76708.5228,30.2,-0.24528,5e-05,21.31644]
[1744025873894,86.11,76708.5228,30.2,-0.24528,5e-05,21.31644]
[1744025874022,86.11,76708.5228,30.2,-0.24528,5e-05,21.31644]
[1744025875049,86.11,76708.5228,30.2,-0.24528,5e-05,21.31636]
[1744025875076,86.11,76708.5228,30.2,-0.24528,5e-05,21.31636]
[1744025875107,86.11,76708.5228,30.2,-0.24528,5e-05,21.31636]
[1744025875311,86.11,76708.5228,30.2,-0.24528,5e-05,21.31636]
[1744025875318,86.11,76708.5228,30.2,-0.24528,5e-05,21.31636]
[1744025875334,86.11,76692.9613,30.2,-0.24612,5e-05,21.35114]
[1744025875799,86.11,76692.9613,30.2,-0.24612,5e-05,21.35114]
[1744025876505,86.11,76692.9613,30.2,-0.24612,5e-05,21.35107]
[1744025877244,86.11,76692.9613,30.2,-0.24612,5e-05,21.35107]
[1744025877425,86.11,76692.9613,30.2,-0.24611,5e-05,21.35096]
[1744025878267,86.11,76692.9613,30.2,-0.24611,5e-05,21.35096]
[1744025878337,86.11,76669.9265,30.2,-0.24736,5e-05,21.40225]
[1744025878411,86.11,76669.9265,30.2,-0.24736,5e-05,21.40225]
[1744025880917,86.11,76674.1287,30.2,-0.24713,5e-05,21.39273]
[1744025880997,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881403,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881658,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881667,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881741,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881928,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025881960,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025882079,86.11,76674.1287,30.2,-0.24713,5e-05,21.39265]
[1744025882085,86.11,76674.1287,30.2,-0.24713,5e-05,21.39266]
[1744025883108,86.11,76674.1287,30.2,-0.24713,5e-05,21.39266]
[1744025883764,86.11,76674.1287,30.2,-0.24712,5e-05,21.39258]
[1744025884007,86.11,76674.1287,30.2,-0.24712,5e-05,21.39258]
[1744025886974,86.1,76669.8274,30.2,-0.24735,5e-05,21.40188]
[1744025887015,86.1,76669.8274,30.2,-0.24735,5e-05,21.40188]
[1744025887577,86.1,76669.8274,30.2,-0.24735,5e-05,21.40179]
[1744025889141,86.1,76666.9184,30.2,-0.2475,5e-05,21.40816]
[1744025889579,86.1,76658.7583,30.2,-0.24794,5e-05,21.42619]
[1744025889846,86.1,76658.7583,30.2,-0.24794,5e-05,21.42619]
[1744025890231,86.1,76658.7583,30.2,-0.24794,5e-05,21.42619]
[1744025892478,86.1,76652.3412,30.2,-0.24828,5e-05,21.43989]
[1744025893080,86.1,76652.3412,30.2,-0.24828,5e-05,21.43989]
[1744025893101,86.1,76652.3412,30.2,-0.24828,5e-05,21.43989]
[1744025893947,86.1,76652.3412,30.2,-0.24828,5e-05,21.43989]
[1744025894339,86.1,76652.3412,30.2,-0.24828,5e-05,21.43989]
[1744025895509,86.09,76652.3412,30.2,-0.24828,5e-05,21.43975]
[1744025895899,86.09,76652.3412,30.2,-0.24828,5e-05,21.43975]
[1744025896420,86.09,76642.2406,30.2,-0.24882,5e-05,21.46184]
[1744025901426,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025902022,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025902165,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025902192,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025902328,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025902700,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025903062,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025903811,86.08,76645.7807,30.2,-0.24861,5e-05,21.45319]
[1744025905245,86.08,76645.7807,30.2,-0.2486,5e-05,21.45284]
[1744025905292,86.08,76645.7807,30.2,-0.2486,5e-05,21.45284]
[1744025906085,86.08,76645.7807,30.2,-0.2486,5e-05,21.45268]
[1744025907389,86.08,76645.7807,30.2,-0.24859,5e-05,21.45252]
[1744025907433,86.07,76634.1561,30.2,-0.24922,5e-05,21.47812]
[1744025907821,86.07,76634.1561,30.2,-0.24922,5e-05,21.47812]
[1744025908427,86.07,76634.1561,30.2,-0.24922,5e-05,21.47812]
[1744025908437,86.07,76634.1561,30.2,-0.24922,5e-05,21.47812]
[1744025908434,86.07,76643.2002,30.2,-0.24873,5e-05,21.45792]
[1744025908844,86.07,76643.2002,30.2,-0.24873,5e-05,21.45792]
[1744025910231,86.07,76643.2002,30.2,-0.24872,5e-05,21.4578]
[1744025910239,86.07,76643.2002,30.2,-0.24872,5e-05,21.4578]
[1744025911243,86.07,76664.6893,30.2,-0.24753,5e-05,21.40615]
[1744025914122,86.07,76661.5948,30.2,-0.24769,5e-05,21.41283]
[1744025916475,86.06,76661.5948,30.2,-0.24769,5e-05,21.4125]
[1744025916507,86.06,76661.5948,30.2,-0.24769,5e-05,21.4125]
[1744025918002,86.06,76661.5948,30.2,-0.24768,5e-05,21.41239]
[1744025919433,86.06,76661.5948,30.2,-0.24768,5e-05,21.41228]
[1744025921725,86.06,76665.1223,30.2,-0.24748,5e-05,21.40413]
[1744025922235,86.06,76665.1223,30.2,-0.24748,5e-05,21.40413]
[1744025922262,86.06,76665.1223,30.2,-0.24748,5e-05,21.40413]
[1744025922304,86.06,76665.1223,30.2,-0.24748,5e-05,21.40413]
[1744025923503,86.06,76657.4179,30.2,-0.2479,5e-05,21.42107]
[1744025923914,86.06,76657.4179,30.2,-0.2479,5e-05,21.42107]
[1744025924239,86.06,76657.4179,30.2,-0.2479,5e-05,21.42107]
[1744025925206,86.06,76657.4179,30.2,-0.2479,5e-05,21.42107]
[1744025927426,86.05,76657.4179,30.2,-0.24789,5e-05,21.42078]
[1744025927451,86.05,76657.4179,30.2,-0.24789,5e-05,21.42078]
[1744025927458,86.05,76611.5716,30.2,-0.25038,5e-05,21.52194]
[1744025929786,86.05,76606.1545,30.2,-0.25066,5e-05,21.53343]
[1744025930985,86.04,76606.1545,30.2,-0.25066,5e-05,21.5332]
[1744025931535,86.04,76606.1545,30.2,-0.25065,5e-05,21.53297]
[1744025931843,86.04,76606.1545,30.2,-0.25065,5e-05,21.53297]
[1744025932223,86.04,76606.1545,30.2,-0.25065,5e-05,21.53297]
[1744025932279,86.04,76606.1545,30.2,-0.25065,5e-05,21.53297]
[1744025932392,86.04,76606.1545,30.2,-0.25065,5e-05,21.53274]
[1744025932569,86.04,76606.1545,30.2,-0.25065,5e-05,21.53274]
[1744025933042,86.04,76606.1545,30.2,-0.25065,5e-05,21.53274]
[1744025933706,86.04,76606.1545,30.2,-0.25065,5e-05,21.53261]
[1744025936421,86.03,76593.4933,30.2,-0.25133,5e-05,21.56022]
[1744025937650,86.03,76593.4933,30.2,-0.25133,5e-05,21.56004]
[1744025937994,86.03,76593.4933,30.2,-0.25133,5e-05,21.56004]
[1744025939336,86.03,76593.4933,30.2,-0.25133,5e-05,21.56004]
[1744025940094,86.03,76593.4933,30.2,-0.25132,5e-05,21.55985]
[1744025941458,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025941844,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025941931,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025942110,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025942769,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025942772,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025942928,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025943027,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025943462,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025943575,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025943632,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025943695,86.03,76580.7384,30.2,-0.25202,5e-05,21.58766]
[1744025944831,86.02,76601.3957,30.2,-0.25087,5e-05,21.54143]
[1744025945162,86.02,76601.3957,30.2,-0.25087,5e-05,21.54143]
[1744025945347,86.02,76601.3957,30.2,-0.25087,5e-05,21.54143]
[1744025945833,86.02,76611.2061,30.2,-0.25033,5e-05,21.51956]
[1744025946786,86.02,76611.2061,30.2,-0.25033,5e-05,21.51956]
[1744025947409,86.02,76610.0039,30.2,-0.25039,5e-05,21.522]
[1744025948443,86.01,76610.0039,30.2,-0.25038,5e-05,21.52178]
[1744025948524,86.01,76610.0039,30.2,-0.25038,5e-05,21.52155]
[1744025949163,86.01,76610.0039,30.2,-0.25038,5e-05,21.52155]
[1744025949194,86.01,76610.0039,30.2,-0.25038,5e-05,21.52155]
[1744025949435,86.01,76610.0039,30.2,-0.25038,5e-05,21.52155]
[1744025949596,86.01,76610.0039,30.2,-0.25038,5e-05,21.52155]
[1744025949886,86.01,76610.0039,30.2,-0.25038,5e-05,21.52143]
[1744025950262,86.01,76610.0039,30.2,-0.25038,5e-05,21.52143]
[1744025951990,86.01,76608.228,30.2,-0.25047,5e-05,21.52524]
[1744025952962,86.01,76608.228,30.2,-0.25047,5e-05,21.52508]
[1744025952991,86.01,76608.228,30.2,-0.25047,5e-05,21.52508]
[1744025953841,86.01,76583.5262,30.2,-0.25182,5e-05,21.57941]
[1744025956844,86.0,76563.3594,30.2,-0.25292,5e-05,21.62328]
[1744025957109,86.0,76563.3594,30.2,-0.25292,5e-05,21.62328]
[1744025960608,86.0,76580.5201,30.2,-0.25196,5e-05,21.58513]
[1744025961565,86.0,76580.5201,30.2,-0.25196,5e-05,21.58513]
[1744025961609,86.0,76580.5201,30.2,-0.25196,5e-05,21.58513]
[1744025961788,86.0,76580.5201,30.2,-0.25196,5e-05,21.58513]
[1744025963281,86.0,76583.4437,30.2,-0.2518,5e-05,21.57841]
[1744025963326,86.0,76583.4437,30.2,-0.2518,5e-05,21.57841]
[1744025963629,86.0,76583.4437,30.2,-0.2518,5e-05,21.57841]
[1744025963980,86.0,76583.4437,30.2,-0.2518,5e-05,21.57841]
[1744025964521,86.0,76583.4437,30.2,-0.2518,5e-05,21.57841]
[1744025965877,85.99,76604.0419,30.2,-0.25066,5e-05,21.53262]
[1744025965930,85.99,76604.0419,30.2,-0.25066,5e-05,21.53262]
[1744025966126,85.99,76604.0419,30.2,-0.25066,5e-05,21.53262]
[1744025966305,85.99,76604.0419,30.2,-0.25066,5e-05,21.53262]
[1744025967756,85.99,76604.0419,30.2,-0.25066,5e-05,21.53245]
[1744025968041,85.99,76604.0419,30.2,-0.25065,5e-05,21.53229]
[1744025968812,85.99,76604.0419,30.2,-0.25065,5e-05,21.53229]
[1744025968853,85.99,76604.0419,30.2,-0.25065,5e-05,21.53213]
[1744025969408,85.99,76604.0419,30.2,-0.25065,5e-05,21.53213]
[1744025969412,85.99,76604.0419,30.2,-0.25065,5e-05,21.53213]
[1744025969672,85.99,76604.0419,30.2,-0.25065,5e-05,21.53202]
[1744025970818,85.99,76604.0419,30.2,-0.25065,5e-05,21.53202]
[1744025971514,85.98,76604.0419,30.2,-0.25064,5e-05,21.53182]
[1744025971577,85.98,76604.0419,30.2,-0.25064,5e-05,21.53182]
[1744025971792,85.98,76604.0419,30.2,-0.25064,5e-05,21.53182]
[1744025971847,85.98,76604.0419,30.2,-0.25064,5e-05,21.53182]
[1744025971883,85.98,76614.5892,30.2,-0.25004,5e-05,21.50463]
[1744025972956,85.98,76614.5892,30.2,-0.25004,5e-05,21.50463]
[1744025973039,85.98,76614.5892,30.2,-0.25004,5e-05,21.50463]
[1744025973043,85.98,76614.5892,30.2,-0.25004,5e-05,21.50463]
[1744025973315,85.98,76614.5892,30.2,-0.25004,5e-05,21.50463]
[1744025973886,85.98,76642.3146,30.2,-0.24852,5e-05,21.44284]
[1744025974315,85.98,76642.3146,30.2,-0.24852,5e-05,21.44284]
[1744025974512,85.98,76642.3146,30.2,-0.24852,5e-05,21.44284]
[1744025974787,85.98,76642.3146,30.2,-0.24852,5e-05,21.44284]
[1744025975722,85.98,76653.0717,30.2,-0.24793,5e-05,21.41872]
[1744025976156,85.98,76653.0717,30.2,-0.24793,5e-05,21.41872]
[1744025976285,85.98,76653.0717,30.2,-0.24793,5e-05,21.41872]
[1744025976500,85.98,76653.0717,30.2,-0.24793,5e-05,21.41872]
[1744025976999,85.98,76653.0717,30.2,-0.24793,5e-05,21.41862]
[1744025977502,85.98,76653.0717,30.2,-0.24793,5e-05,21.41862]
[1744025978844,85.97,76653.0717,30.2,-0.24792,5e-05,21.41852]
[1744025979398,85.97,76647.9299,30.2,-0.2482,5e-05,21.42984]
[1744025979652,85.97,76647.9299,30.2,-0.2482,5e-05,21.42984]
[1744025979838,85.97,76647.9299,30.2,-0.2482,5e-05,21.42984]
[1744025979905,85.97,76647.9299,30.2,-0.2482,5e-05,21.42973]
[1744025980842,85.97,76647.9299,30.2,-0.2482,5e-05,21.42973]
[1744025981085,85.97,76651.6191,30.2,-0.248,5e-05,21.42141]
[1744025981092,85.97,76651.6191,30.2,-0.248,5e-05,21.42141]
[1744025982589,85.97,76651.6191,30.2,-0.24799,5e-05,21.42131]
[1744025982615,85.97,76651.6191,30.2,-0.24799,5e-05,21.42131]
[1744025982710,85.97,76651.6191,30.2,-0.24799,5e-05,21.42131]
[1744025983704,85.97,76651.6191,30.2,-0.24799,5e-05,21.42131]
[1744025985002,85.97,76658.8241,30.2,-0.2476,5e-05,21.40508]
[1744025986712,85.97,76658.8241,30.2,-0.2476,5e-05,21.4049]
[1744025988818,85.96,76667.768,30.2,-0.2471,5e-05,21.38472]
[1744025990832,85.96,76655.9402,30.2,-0.24774,5e-05,21.41092]
[1744025992351,85.96,76659.2146,30.2,-0.24756,5e-05,21.40353]
[1744025992593,85.96,76659.2146,30.2,-0.24756,5e-05,21.40353]
[1744025993853,85.96,76667.6547,30.2,-0.2471,5e-05,21.38459]
[1744025994860,85.96,76676.7715,30.2,-0.24661,5e-05,21.36418]
[1744025995731,85.96,76676.7715,30.2,-0.24661,5e-05,21.36418]
[1744025995774,85.96,76676.7715,30.2,-0.24661,5e-05,21.36418]
[1744025999983,85.96,76682.944,30.2,-0.24627,5e-05,21.3502]
[1744026001254,85.96,76682.944,30.2,-0.24627,5e-05,21.35016]
[1744026002752,85.96,76682.944,30.2,-0.24627,5e-05,21.35012]
[1744026002873,85.96,76682.944,30.2,-0.24627,5e-05,21.35012]
[1744026003143,85.96,76682.944,30.2,-0.24627,5e-05,21.35007]
[1744026003252,85.96,76682.944,30.2,-0.24627,5e-05,21.35007]
[1744026003921,85.96,76672.7073,30.2,-0.24682,5e-05,21.37291]
[1744026004322,85.96,76672.7073,30.2,-0.24682,5e-05,21.37291]
[1744026004493,85.96,76672.7073,30.2,-0.24682,5e-05,21.37291]
[1744026006944,85.96,76685.1573,30.2,-0.24614,5e-05,21.34496]
[1744026008190,85.96,76685.2803,30.2,-0.24614,5e-05,21.34466]
[1744026009976,85.96,76697.4587,30.2,-0.24548,5e-05,21.31736]
[1744026010165,85.96,76697.4587,30.2,-0.24548,5e-05,21.31736]
[1744026010720,85.96,76697.4587,30.2,-0.24548,5e-05,21.31736]
[1744026011624,85.96,76697.4587,30.2,-0.24548,5e-05,21.31736]
[1744026012179,85.96,76704.8105,30.2,-0.24508,5e-05,21.30088]
[1744026012213,85.96,76704.8105,30.2,-0.24508,5e-05,21.30088]
[1744026012294,85.96,76704.8105,30.2,-0.24508,5e-05,21.30088]
[1744026012316,85.96,76704.8105,30.2,-0.24508,5e-05,21.30088]
[1744026013134,85.96,76711.3304,30.2,-0.24473,5e-05,21.28627]
[1744026014396,85.96,76711.3304,30.2,-0.24473,5e-05,21.28627]
[1744026014775,85.96,76711.3304,30.2,-0.24473,5e-05,21.28627]
[1744026014874,85.96,76711.3304,30.2,-0.24473,5e-05,21.28627]
[1744026014952,85.96,76711.3304,30.2,-0.24473,5e-05,21.28636]
[1744026015047,85.96,76711.3304,30.2,-0.24473,5e-05,21.28636]
[1744026015301,85.96,76711.3304,30.2,-0.24473,5e-05,21.28636]
[1744026015588,85.96,76711.3304,30.2,-0.24473,5e-05,21.28636]
[1744026015726,85.96,76711.3304,30.2,-0.24473,5e-05,21.28648]
[1744026016792,85.96,76711.3304,30.2,-0.24473,5e-05,21.28648]
[1744026016854,85.96,76711.3304,30.2,-0.24473,5e-05,21.28648]
[1744026016895,85.96,76711.3304,30.2,-0.24473,5e-05,21.28648]
[1744026017006,85.96,76711.3304,30.2,-0.24473,5e-05,21.28648]
[1744026016958,85.96,76760.792,30.2,-0.24207,5e-05,21.17469]
[1744026017959,85.96,76781.3532,30.2,-0.24097,5e-05,21.12786]
[1744026018909,85.96,76781.3532,30.2,-0.24097,5e-05,21.12786]
[1744026019066,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019124,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019349,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019357,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019420,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019545,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026019816,85.95,76783.2031,30.2,-0.24087,5e-05,21.12359]
[1744026020583,85.95,76781.2889,30.2,-0.24097,5e-05,21.12777]
[1744026021299,85.95,76777.3061,30.2,-0.24118,5e-05,21.13665]
[1744026023167,85.95,76776.1038,30.2,-0.24123,5e-05,21.13903]
[1744026026094,85.94,76775.0395,30.2,-0.24128,5e-05,21.14091]
[1744026026370,85.94,76775.0395,30.2,-0.24128,5e-05,21.14091]
[1744026026542,85.94,76775.0395,30.2,-0.24128,5e-05,21.14091]
[1744026028109,85.94,76779.3752,30.2,-0.24105,5e-05,21.13099]
[1744026028970,85.94,76792.6596,30.2,-0.24033,5e-05,21.10066]
[1744026030292,85.94,76794.8606,30.2,-0.24022,5e-05,21.09561]
[1744026030294,85.94,76794.8606,30.2,-0.24022,5e-05,21.09561]
[1744026030312,85.94,76794.8606,30.2,-0.24022,5e-05,21.09561]
[1744026030322,85.94,76794.8606,30.2,-0.24022,5e-05,21.09561]
[1744026030976,85.94,76794.8606,30.2,-0.24022,5e-05,21.09561]
[1744026033266,85.94,76794.8606,30.2,-0.24019,5e-05,21.09179]
[1744026033625,85.94,76794.8606,30.2,-0.24019,5e-05,21.09179]
[1744026034731,85.94,76794.8606,30.2,-0.24019,5e-05,21.09178]
[1744026035081,85.94,76790.6646,30.2,-0.24041,5e-05,21.10107]
[1744026036725,85.94,76790.6646,30.2,-0.24041,5e-05,21.10107]
[1744026037475,85.94,76790.6646,30.2,-0.2404,5e-05,21.10095]
[1744026038982,85.93,76808.146,30.2,-0.23947,5e-05,21.06077]
[1744026039846,85.93,76808.146,30.2,-0.23947,5e-05,21.06077]
[1744026040727,85.93,76811.5947,30.2,-0.23928,5e-05,21.05281]
[1744026041888,85.93,76811.5947,30.2,-0.23928,5e-05,21.05281]
[1744026042833,85.93,76811.5947,30.2,-0.23928,5e-05,21.05273]
[1744026043035,85.93,76815.9356,30.2,-0.23904,5e-05,21.04227]
[1744026043987,85.93,76804.7578,30.2,-0.23963,5e-05,21.06771]
[1744026044394,85.93,76804.7578,30.2,-0.23963,5e-05,21.06771]
[1744026044621,85.93,76804.7578,30.2,-0.23963,5e-05,21.06771]
[1744026044700,85.93,76804.7578,30.2,-0.23963,5e-05,21.06771]
[1744026044919,85.93,76804.7578,30.2,-0.23963,5e-05,21.06771]
[1744026046992,85.93,76786.5859,30.2,-0.2406,5e-05,21.10908]
[1744026048169,85.93,76786.5859,30.2,-0.2406,5e-05,21.10908]
[1744026048816,85.93,76786.5859,30.2,-0.2406,5e-05,21.10908]
[1744026049129,85.93,76787.049,30.2,-0.24057,5e-05,21.10794]
[1744026050182,85.93,76795.143,30.2,-0.24014,5e-05,21.08947]
[1744026051812,85.92,76792.5331,30.2,-0.24028,5e-05,21.0953]
[1744026053862,85.92,76789.0427,30.2,-0.24046,5e-05,21.10309]
[1744026053943,85.92,76789.0427,30.2,-0.24046,5e-05,21.10305]
[1744026055107,85.92,76787.7724,30.2,-0.24053,5e-05,21.10602]
[1744026055127,85.92,76787.7724,30.2,-0.24053,5e-05,21.10602]
[1744026055691,85.92,76787.7724,30.2,-0.24053,5e-05,21.10602]
[1744026060007,85.93,76776.7591,30.2,-0.24112,5e-05,21.13135]
[1744026063402,85.93,76775.5084,30.2,-0.24119,5e-05,21.1343]
[1744026063450,85.93,76775.5084,30.2,-0.24119,5e-05,21.1343]
[1744026064644,85.93,76775.5084,30.2,-0.24119,5e-05,21.1343]
[1744026064698,85.93,76775.5084,30.2,-0.24119,5e-05,21.13441]
[1744026065050,85.93,76775.5084,30.2,-0.24119,5e-05,21.13441]
[1744026065474,85.93,76775.5084,30.2,-0.24119,5e-05,21.13441]
[1744026067015,85.93,76742.0056,30.2,-0.243,5e-05,21.21082]
[1744026068030,85.93,76742.0056,30.2,-0.243,5e-05,21.21082]
[1744026069017,85.93,76756.8484,30.2,-0.24221,5e-05,21.17745]
[1744026073667,85.94,76759.1977,30.2,-0.24209,5e-05,21.17238]
[1744026073675,85.94,76759.1977,30.2,-0.24209,5e-05,21.17238]
[1744026074063,85.94,76759.1977,30.2,-0.24209,5e-05,21.17238]
[1744026074305,85.94,76761.5371,30.2,-0.24196,5e-05,21.16716]
[1744026074670,85.94,76761.5371,30.2,-0.24196,5e-05,21.16716]
[1744026074843,85.94,76761.5371,30.2,-0.24196,5e-05,21.16716]
[1744026076289,85.94,76761.5371,30.2,-0.24196,5e-05,21.16707]
[1744026076397,85.94,76761.5371,30.2,-0.24196,5e-05,21.16707]
[1744026076452,85.94,76761.5371,30.2,-0.24196,5e-05,21.16707]
[1744026077026,85.94,76767.9078,30.2,-0.24162,5e-05,21.15256]
[1744026077481,85.94,76767.9078,30.2,-0.24162,5e-05,21.15256]
[1744026078028,85.94,76759.4952,30.2,-0.24207,5e-05,21.17165]
[1744026078888,85.94,76759.4952,30.2,-0.24207,5e-05,21.17165]
[1744026079245,85.94,76759.4952,30.2,-0.24207,5e-05,21.17165]
[1744026079258,85.94,76759.4952,30.2,-0.24207,5e-05,21.17165]
[1744026080029,85.94,76744.4327,30.2,-0.24288,5e-05,21.20579]
[1744026080704,85.94,76744.4327,30.2,-0.24288,5e-05,21.20579]
[1744026081213,85.94,76744.4327,30.2,-0.24288,5e-05,21.20579]
[1744026082037,85.94,76735.9619,30.2,-0.24334,5e-05,21.22505]
[1744026083266,85.94,76735.9619,30.2,-0.24334,5e-05,21.22512]
[1744026084039,85.94,76708.0452,30.2,-0.24484,5e-05,21.28808]
[1744026084207,85.94,76708.0452,30.2,-0.24484,5e-05,21.28808]
[1744026084547,85.94,76708.0452,30.2,-0.24484,5e-05,21.28808]
[1744026086041,85.94,76728.1952,30.2,-0.24376,5e-05,21.24284]
[1744026088532,85.94,76741.7957,30.2,-0.24304,5e-05,21.21251]
[1744026089581,85.94,76741.7957,30.2,-0.24304,5e-05,21.21251]
[1744026089648,85.94,76741.7957,30.2,-0.24304,5e-05,21.21251]
[1744026091492,85.95,76745.8599,30.2,-0.24282,5e-05,21.2036]
[1744026093732,85.95,76748.881,30.2,-0.24264,5e-05,21.19334]
[1744026094513,85.95,76748.881,30.2,-0.24265,5e-05,21.19348]
[1744026094766,85.95,76748.881,30.2,-0.24265,5e-05,21.19348]
[1744026097476,85.95,76742.1017,30.2,-0.24302,5e-05,21.20919]
[1744026097644,85.95,76742.1017,30.2,-0.24302,5e-05,21.20919]
[1744026097863,85.95,76742.1017,30.2,-0.24302,5e-05,21.20919]
[1744026097918,85.95,76742.1017,30.2,-0.24302,5e-05,21.20919]
[1744026097956,85.95,76742.1017,30.2,-0.24302,5e-05,21.20919]
[1744026098091,85.95,76742.1017,30.2,-0.24302,5e-05,21.20928]
[1744026098234,85.95,76742.1017,30.2,-0.24302,5e-05,21.20928]
[1744026098259,85.95,76742.1017,30.2,-0.24302,5e-05,21.20928]
[1744026098834,85.95,76742.1017,30.2,-0.24302,5e-05,21.20928]
[1744026100055,85.96,76724.1214,30.2,-0.24399,5e-05,21.25003]
[1744026101775,85.96,76724.1214,30.2,-0.24399,5e-05,21.2501]
[1744026105036,85.96,76720.7488,30.2,-0.24418,5e-05,21.25791]
[1744026105099,85.96,76720.9037,30.2,-0.24417,5e-05,21.25763]
[1744026105882,85.96,76720.9037,30.2,-0.24417,5e-05,21.25763]
[1744026106244,85.96,76720.9037,30.2,-0.24417,5e-05,21.25771]
[1744026106301,85.96,76720.9037,30.2,-0.24417,5e-05,21.25771]
[1744026106303,85.96,76720.9037,30.2,-0.24417,5e-05,21.25771]
[1744026106740,85.96,76720.9037,30.2,-0.24417,5e-05,21.25771]
[1744026107553,85.96,76720.9037,30.2,-0.24417,5e-05,21.25771]
[1744026108250,85.96,76720.9037,30.2,-0.24418,5e-05,21.25778]
[1744026108646,85.96,76720.9037,30.2,-0.24418,5e-05,21.25778]
[1744026108990,85.96,76720.9037,30.2,-0.24418,5e-05,21.25778]
[1744026109039,85.96,76720.9037,30.2,-0.24418,5e-05,21.25778]
[1744026109068,85.96,76699.5991,30.2,-0.24533,5e-05,21.3057]
[1744026109600,85.96,76699.5991,30.2,-0.24533,5e-05,21.3057]
[1744026112070,85.96,76721.0482,30.2,-0.24417,5e-05,21.25762]
[1744026112444,85.96,76721.0482,30.2,-0.24417,5e-05,21.25762]
[1744026114717,85.96,76707.4725,30.2,-0.24491,5e-05,21.28829]
[1744026115243,85.96,76707.4725,30.2,-0.24491,5e-05,21.28829]
[1744026115262,85.96,76707.4725,30.2,-0.24491,5e-05,21.28829]
[1744026117016,85.96,76707.4725,30.2,-0.24491,5e-05,21.2883]
[1744026117026,85.96,76707.4725,30.2,-0.24491,5e-05,21.2883]
[1744026117074,85.96,76707.4725,30.2,-0.24491,5e-05,21.2883]
[1744026117082,85.96,76707.4725,30.2,-0.24491,5e-05,21.2883]
[1744026117648,85.96,76703.2908,30.2,-0.24513,5e-05,21.29772]
[1744026119077,85.96,76722.3582,30.2,-0.24411,5e-05,21.25495]
[1744026119132,85.96,76722.3582,30.2,-0.24411,5e-05,21.25495]
[1744026120316,85.97,76722.3582,30.2,-0.24411,5e-05,21.25504]
[1744026121444,85.97,76722.3582,30.2,-0.24411,5e-05,21.25515]
[1744026123081,85.97,76736.3169,30.2,-0.24336,5e-05,21.22388]
[1744026123228,85.97,76736.3169,30.2,-0.24336,5e-05,21.22388]
[1744026123262,85.97,76736.3169,30.2,-0.24336,5e-05,21.22388]
[1744026123287,85.97,76736.3169,30.2,-0.24336,5e-05,21.22388]
[1744026125796,85.97,76722.1584,30.2,-0.24413,5e-05,21.25603]
[1744026126242,85.97,76722.1584,30.2,-0.24413,5e-05,21.25603]
[1744026126275,85.97,76722.1584,30.2,-0.24413,5e-05,21.25603]
[1744026126320,85.97,76722.1584,30.2,-0.24413,5e-05,21.25603]
[1744026126564,85.97,76722.1584,30.2,-0.24413,5e-05,21.25603]
[1744026128874,85.97,76716.8836,30.2,-0.24442,5e-05,21.26804]
[1744026129150,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129246,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129852,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129884,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129948,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129950,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026129992,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026130036,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026130227,85.97,76716.8836,30.2,-0.24442,5e-05,21.2681]
[1744026132852,85.98,76716.8836,30.2,-0.24443,5e-05,21.26865]
[1744026133699,85.98,76716.8836,30.2,-0.24443,5e-05,21.26865]
[1744026134272,85.98,76716.8836,30.2,-0.24443,5e-05,21.2686]
[1744026136097,85.98,76667.9684,30.2,-0.24707,5e-05,21.37808]
[1744026137555,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026137581,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026137594,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026137840,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026137861,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026137883,85.98,76670.0408,30.2,-0.24696,5e-05,21.37339]
[1744026138357,85.97,76673.4943,30.2,-0.24677,5e-05,21.36563]
[1744026138851,85.97,76673.4943,30.2,-0.24677,5e-05,21.36563]
[1744026138907,85.97,76673.4943,30.2,-0.24677,5e-05,21.36563]
[1744026139687,85.97,76673.4943,30.2,-0.24677,5e-05,21.36563]
[1744026141101,85.97,76688.5706,30.2,-0.24595,5e-05,21.33182]
[1744026143912,85.97,76681.6036,30.2,-0.24633,5e-05,21.34736]
[1744026144605,85.97,76681.6036,30.2,-0.24633,5e-05,21.34733]
[1744026144665,85.97,76681.6036,30.2,-0.24633,5e-05,21.34733]
[1744026144672,85.97,76681.6036,30.2,-0.24633,5e-05,21.34733]
[1744026144678,85.97,76681.6036,30.2,-0.24633,5e-05,21.34733]
[1744026147175,85.97,76683.1627,30.2,-0.24624,5e-05,21.34376]
[1744026147216,85.97,76683.1627,30.2,-0.24624,5e-05,21.34376]
[1744026152125,85.97,76695.2659,30.2,-0.24556,5e-05,21.3129]
[1744026154689,85.97,76697.4974,30.2,-0.24544,5e-05,21.3079]
[1744026154924,85.97,76697.4974,30.2,-0.24544,5e-05,21.3079]
[1744026155950,85.97,76697.4974,30.2,-0.24545,5e-05,21.30809]
[1744026156171,85.97,76697.4974,30.2,-0.24545,5e-05,21.3081]
[1744026156824,85.97,76697.4974,30.2,-0.24545,5e-05,21.3081]
[1744026157847,85.97,76697.4974,30.2,-0.24545,5e-05,21.30807]
[1744026158184,85.97,76697.4974,30.2,-0.24544,5e-05,21.308]
[1744026159154,85.97,76697.4974,30.2,-0.24544,5e-05,21.308]
[1744026159177,85.97,76697.4974,30.2,-0.24544,5e-05,21.30791]
[1744026161064,85.97,76660.3271,30.2,-0.24745,5e-05,21.39088]
[1744026162060,85.97,76660.3271,30.2,-0.24745,5e-05,21.39088]
[1744026162062,85.97,76660.3271,30.2,-0.24745,5e-05,21.39088]
[1744026162117,85.97,76660.3271,30.2,-0.24745,5e-05,21.39088]
[1744026162140,85.97,76680.2958,30.2,-0.24637,5e-05,21.34625]
[1744026162659,85.97,76680.2958,30.2,-0.24637,5e-05,21.34625]
[1744026162809,85.97,76680.2958,30.2,-0.24637,5e-05,21.34625]
[1744026163695,85.97,76680.2958,30.2,-0.24637,5e-05,21.34621]
[1744026164250,85.97,76680.2958,30.2,-0.24637,5e-05,21.34615]
[1744026164251,85.97,76680.2958,30.2,-0.24637,5e-05,21.34615]
[1744026165661,85.97,76680.2958,30.2,-0.24636,5e-05,21.34609]
[1744026166041,85.97,76680.2958,30.2,-0.24636,5e-05,21.34609]
[1744026167106,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026167954,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026167973,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026168131,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026168255,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026168271,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026168392,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026168650,85.97,76669.9648,30.2,-0.24692,5e-05,21.36908]
[1744026169296,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026169399,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026169906,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026170130,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026170894,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026170902,85.97,76669.9648,30.2,-0.24692,5e-05,21.36905]
[1744026171137,85.97,76669.9648,30.2,-0.24692,5e-05,21.369]
[1744026171413,85.97,76669.9648,30.2,-0.24692,5e-05,21.369]
[1744026171452,85.97,76669.9648,30.2,-0.24692,5e-05,21.369]
[1744026172144,85.96,76669.9648,30.2,-0.24691,5e-05,21.3687]
[1744026173151,85.96,76633.8087,30.2,-0.24888,5e-05,21.44909]
[1744026174611,85.96,76634.3321,30.2,-0.24885,5e-05,21.44778]
[1744026174968,85.96,76634.3321,30.2,-0.24885,5e-05,21.44778]
[1744026174981,85.96,76634.3321,30.2,-0.24885,5e-05,21.44778]
[1744026175016,85.96,76634.3321,30.2,-0.24885,5e-05,21.44778]
[1744026176154,85.96,76648.1852,30.2,-0.24809,5e-05,21.41674]
[1744026177155,85.96,76659.4842,30.2,-0.24747,5e-05,21.39149]
[1744026177181,85.96,76659.4842,30.2,-0.24747,5e-05,21.39149]
[1744026181071,85.96,76651.5923,30.2,-0.24789,5e-05,21.40879]
[1744026181079,85.96,76651.5923,30.2,-0.24789,5e-05,21.40879]
[1744026181087,85.96,76651.5923,30.2,-0.24789,5e-05,21.40879]
[1744026181097,85.96,76651.5923,30.2,-0.24789,5e-05,21.40879]
[1744026181318,85.95,76651.8123,30.2,-0.24788,5e-05,21.4082]
[1744026182089,85.95,76651.8123,30.2,-0.24788,5e-05,21.4082]
[1744026183131,85.95,76649.8009,30.2,-0.24799,5e-05,21.41258]
[1744026183695,85.95,76649.8672,30.2,-0.24798,5e-05,21.41233]
[1744026184132,85.95,76649.8672,30.2,-0.24798,5e-05,21.41233]
[1744026185687,85.95,76645.7594,30.2,-0.2482,5e-05,21.42125]
[1744026185974,85.95,76645.7594,30.2,-0.2482,5e-05,21.42125]
[1744026187165,85.95,76660.4931,30.2,-0.24739,5e-05,21.38824]
[1744026187549,85.95,76660.4931,30.2,-0.24739,5e-05,21.38824]
[1744026189135,85.95,76665.5846,30.2,-0.24712,5e-05,21.37681]
[1744026189210,85.95,76665.5846,30.2,-0.24711,5e-05,21.37675]
[1744026189452,85.95,76665.5846,30.2,-0.24711,5e-05,21.37675]
[1744026189539,85.95,76665.5846,30.2,-0.24711,5e-05,21.37675]
[1744026191169,85.94,76636.0357,30.2,-0.24872,5e-05,21.44235]
[1744026193486,85.94,76629.0847,30.2,-0.24909,5e-05,21.45749]
[1744026194204,85.94,76631.7851,30.2,-0.24894,5e-05,21.45135]
[1744026194207,85.94,76631.7851,30.2,-0.24894,5e-05,21.45135]
[1744026194215,85.94,76631.7851,30.2,-0.24894,5e-05,21.45135]
[1744026195931,85.94,76631.1536,30.2,-0.24897,5e-05,21.4526]
[1744026196238,85.94,76631.1536,30.2,-0.24897,5e-05,21.45245]
[1744026196444,85.94,76631.1536,30.2,-0.24897,5e-05,21.45245]
[1744026197114,85.94,76631.1536,30.2,-0.24896,5e-05,21.45231]
[1744026199177,85.93,76622.3556,30.2,-0.24944,5e-05,21.47154]
[1744026199560,85.93,76622.3556,30.2,-0.24944,5e-05,21.47154]
[1744026199643,85.93,76622.3556,30.2,-0.24944,5e-05,21.47154]
[1744026199972,85.93,76622.3556,30.2,-0.24944,5e-05,21.47154]
[1744026199973,85.93,76622.3556,30.2,-0.24944,5e-05,21.47154]
[1744026200178,85.93,76620.993,30.2,-0.24951,5e-05,21.4744]
[1744026202109,85.93,76620.993,30.2,-0.24951,5e-05,21.4744]
[1744026202180,85.93,76633.728,30.2,-0.24881,5e-05,21.44583]
[1744026202949,85.93,76633.728,30.2,-0.24881,5e-05,21.44583]
[1744026203159,85.93,76633.728,30.2,-0.24881,5e-05,21.44583]
[1744026205011,85.93,76627.4033,30.2,-0.24915,5e-05,21.45958]
[1744026206931,85.92,76630.0238,30.2,-0.249,5e-05,21.45346]
[1744026207150,85.92,76630.0238,30.2,-0.249,5e-05,21.45346]
[1744026207587,85.92,76630.416,30.2,-0.24897,5e-05,21.45245]
[1744026208239,85.92,76626.2698,30.2,-0.24919,5e-05,21.4615]
[1744026208842,85.92,76626.2698,30.2,-0.24919,5e-05,21.4615]
[1744026209187,85.92,76622.9532,30.2,-0.24937,5e-05,21.4687]
[1744026209673,85.92,76622.9532,30.2,-0.24937,5e-05,21.4687]
[1744026209854,85.92,76622.9532,30.2,-0.24937,5e-05,21.4687]
[1744026211156,85.92,76621.7536,30.2,-0.24943,5e-05,21.47122]
[1744026211681,85.92,76619.7535,30.2,-0.24952,5e-05,21.47187]
[1744026215296,85.91,76620.9089,30.2,-0.24945,5e-05,21.46898]
[1744026216196,85.91,76625.628,30.2,-0.24918,5e-05,21.45825]
[1744026217225,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026217477,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026217500,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026217784,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026218196,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026218061,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026218463,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026218471,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026218704,85.91,76627.4159,30.2,-0.24908,5e-05,21.45413]
[1744026219199,85.91,76627.4159,30.2,-0.24908,5e-05,21.45406]
[1744026220200,85.9,76613.2305,30.2,-0.24985,5e-05,21.48518]
[1744026220665,85.9,76613.2305,30.2,-0.24985,5e-05,21.48518]
[1744026221201,85.9,76623.2396,30.2,-0.2493,5e-05,21.46283]
[1744026222142,85.9,76623.2396,30.2,-0.2493,5e-05,21.46283]
[1744026222147,85.9,76623.2396,30.2,-0.2493,5e-05,21.46283]
[1744026222470,85.9,76629.6337,30.2,-0.24895,5e-05,21.44849]
[1744026222715,85.9,76629.6337,30.2,-0.24895,5e-05,21.44849]
[1744026223203,85.9,76617.7844,30.2,-0.24959,5e-05,21.47464]
[1744026224484,85.9,76610.9314,30.2,-0.24996,5e-05,21.48966]
[1744026226579,85.9,76609.8198,30.2,-0.25002,5e-05,21.49179]
[1744026227129,85.9,76609.8198,30.2,-0.25002,5e-05,21.49179]
[1744026228274,85.89,76608.7582,30.2,-0.25007,5e-05,21.49381]
[1744026230243,85.89,76606.8707,30.2,-0.25016,5e-05,21.49764]
[1744026230564,85.89,76606.8707,30.2,-0.25016,5e-05,21.49764]
[1744026231644,85.89,76609.7085,30.2,-0.25,5e-05,21.49119]
[1744026231731,85.89,76609.7085,30.2,-0.25,5e-05,21.49119]
[1744026232213,85.89,76611.4099,30.2,-0.24991,5e-05,21.48724]
[1744026232235,85.89,76611.4099,30.2,-0.24991,5e-05,21.48724]
[1744026235643,85.88,76614.3656,30.2,-0.24973,5e-05,21.48017]
[1744026236217,85.88,76613.5095,30.2,-0.24978,5e-05,21.48191]
[1744026236244,85.88,76613.5095,30.2,-0.24978,5e-05,21.48191]
[1744026237927,85.88,76611.4541,30.2,-0.24988,5e-05,21.48631]
[1744026240221,85.87,76603.1573,30.2,-0.25033,5e-05,21.50416]
[1744026242940,85.87,76599.8904,30.2,-0.2505,5e-05,21.51102]
[1744026243257,85.87,76599.8904,30.2,-0.2505,5e-05,21.51102]
[1744026243279,85.87,76599.8904,30.2,-0.2505,5e-05,21.51102]
[1744026244226,85.86,76608.7405,30.2,-0.25001,5e-05,21.49108]
[1744026245264,85.86,76611.8702,30.2,-0.24983,5e-05,21.48399]
[1744026247771,85.86,76609.3152,30.2,-0.24996,5e-05,21.48934]
[1744026248246,85.86,76612.5513,30.2,-0.24978,5e-05,21.48201]
[1744026248359,85.86,76612.5513,30.2,-0.24978,5e-05,21.48201]
[1744026249231,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026249310,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026249778,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026250036,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026250083,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026250250,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026250128,85.86,76613.256,30.2,-0.24974,5e-05,21.48028]
[1744026252234,85.85,76599.3458,30.2,-0.25049,5e-05,21.51059]
[1744026253984,85.85,76595.9722,30.2,-0.25067,5e-05,21.51786]
[1744026254790,85.85,76596.4,30.2,-0.25065,5e-05,21.51673]
[1744026255447,85.85,76596.4,30.2,-0.25064,5e-05,21.51655]
[1744026256238,85.84,76612.4989,30.2,-0.24976,5e-05,21.48072]
[1744026258317,85.84,76618.0318,30.2,-0.24945,5e-05,21.46813]
[1744026258586,85.84,76618.0318,30.2,-0.24945,5e-05,21.46813]
[1744026259802,85.84,76623.4469,30.2,-0.24915,5e-05,21.45596]
[1744026259811,85.84,76623.4469,30.2,-0.24915,5e-05,21.45596]
[1744026265247,85.83,76625.5489,30.2,-0.24901,5e-05,21.4504]
[1744026267180,85.83,76630.4018,30.2,-0.24875,5e-05,21.43948]
[1744026267212,85.83,76630.4018,30.2,-0.24875,5e-05,21.43948]
[1744026268243,85.83,76631.3471,30.2,-0.24869,5e-05,21.43726]
[1744026272645,85.82,76626.5804,30.2,-0.24892,5e-05,21.4436]
[1744026273255,85.82,76619.4195,30.2,-0.2493,5e-05,21.45939]
[1744026273474,85.82,76619.4195,30.2,-0.2493,5e-05,21.45939]
[1744026274853,85.82,76616.3545,30.2,-0.24947,5e-05,21.46607]
[1744026274878,85.82,76616.3545,30.2,-0.24947,5e-05,21.46607]
[1744026275323,85.82,76616.3545,30.2,-0.24947,5e-05,21.46607]
[1744026275341,85.82,76616.3545,30.2,-0.24947,5e-05,21.46607]
[1744026275817,85.82,76616.3545,30.2,-0.24947,5e-05,21.46607]
[1744026276258,85.82,76617.1659,30.2,-0.24942,5e-05,21.46411]
[1744026277680,85.82,76617.1659,30.2,-0.24942,5e-05,21.46393]
[1744026277728,85.82,76617.1659,30.2,-0.24942,5e-05,21.46393]
[1744026277900,85.82,76617.1659,30.2,-0.24942,5e-05,21.46393]
[1744026278261,85.82,76594.1906,30.2,-0.25067,5e-05,21.51467]
[1744026280639,85.81,76594.1906,30.2,-0.25067,5e-05,21.51452]
[1744026283940,85.81,76585.6603,30.2,-0.25113,5e-05,21.53317]
[1744026289241,85.81,76593.2177,30.2,-0.25071,5e-05,21.51634]
[1744026290472,85.81,76590.4033,30.2,-0.25087,5e-05,21.5225]
[1744026291096,85.81,76590.4033,30.2,-0.25087,5e-05,21.5225]
[1744026292968,85.81,76590.4033,30.2,-0.25087,5e-05,21.52244]
[1744026293066,85.81,76590.4033,30.2,-0.25087,5e-05,21.52244]
[1744026293148,85.81,76590.4033,30.2,-0.25087,5e-05,21.52242]
[1744026296026,85.8,76600.1159,30.2,-0.25032,5e-05,21.50033]
[1744026297879,85.8,76594.9493,30.2,-0.2506,5e-05,21.51157]
[1744026297993,85.8,76594.9493,30.2,-0.2506,5e-05,21.51157]
[1744026298181,85.8,76594.9493,30.2,-0.2506,5e-05,21.51157]
[1744026300572,85.8,76590.9058,30.2,-0.25081,5e-05,21.51989]
[1744026300637,85.8,76590.9058,30.2,-0.25081,5e-05,21.51989]
[1744026301062,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026301522,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026302563,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026302754,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026303087,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026303220,85.79,76590.9058,30.2,-0.2508,5e-05,21.51968]
[1744026303295,85.79,76591.5024,30.2,-0.25077,5e-05,21.51836]
[1744026305121,85.79,76580.8019,30.2,-0.25135,5e-05,21.5415]
[1744026305341,85.79,76580.8019,30.2,-0.25135,5e-05,21.5415]
[1744026307136,85.78,76593.4439,30.2,-0.25064,5e-05,21.51313]
[1744026307650,85.78,76593.4439,30.2,-0.25064,5e-05,21.51313]
[1744026308322,85.78,76593.4439,30.2,-0.25064,5e-05,21.51293]
[1744026308325,85.78,76593.4439,30.2,-0.25064,5e-05,21.51293]
[1744026308449,85.78,76593.4439,30.2,-0.25064,5e-05,21.51293]
[1744026308788,85.78,76593.4439,30.2,-0.25064,5e-05,21.51293]
[1744026309384,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026309407,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026309660,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026309814,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026310391,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026310486,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026310592,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026311273,85.78,76593.4439,30.2,-0.25063,5e-05,21.51274]
[1744026311307,85.78,76598.0108,30.2,-0.25038,5e-05,21.50263]
[1744026311420,85.78,76598.0108,30.2,-0.25038,5e-05,21.50263]
[1744026311935,85.78,76598.0108,30.2,-0.25038,5e-05,21.50263]
[1744026313309,85.78,76526.2229,30.2,-0.25433,6e-05,21.66022]
[1744026314016,85.78,76526.2229,30.2,-0.25433,6e-05,21.66022]
[1744026319230,85.76,76524.8477,30.2,-0.25438,6e-05,21.66212]
[1744026321114,85.76,76524.8477,30.2,-0.25437,6e-05,21.66191]
[1744026323258,85.76,76515.3679,30.2,-0.25489,6e-05,21.68203]
[1744026327628,85.75,76515.5431,30.2,-0.25486,6e-05,21.68087]
[1744026330275,85.74,76507.6406,30.2,-0.25529,6e-05,21.69767]
[1744026331321,85.74,76494.8464,30.2,-0.25596,6e-05,21.72141]
[1744026334043,85.73,76497.6664,30.2,-0.2558,6e-05,21.71481]
[1744026337365,85.72,76518.8812,30.2,-0.2546,6e-05,21.66767]
[1744026338742,85.72,76522.993,30.2,-0.25437,6e-05,21.6585]
[1744026341370,85.72,76553.3825,30.2,-0.25268,6e-05,21.59144]
[1744026343315,85.72,76548.2535,30.2,-0.25296,6e-05,21.60261]
[1744026344542,85.72,76547.9149,30.2,-0.25298,6e-05,21.60313]
[1744026344544,85.72,76547.9149,30.2,-0.25298,6e-05,21.60313]
[1744026346778,85.71,76555.8542,30.2,-0.25253,6e-05,21.58546]
[1744026349377,85.71,76542.2474,30.2,-0.25328,6e-05,21.61507]
[1744026355138,85.7,76549.7031,30.2,-0.25285,6e-05,21.59811]
[1744026356524,85.7,76545.6722,30.2,-0.25307,6e-05,21.60676]
[1744026356621,85.7,76545.6722,30.2,-0.25307,6e-05,21.60676]
[1744026356769,85.7,76545.6722,30.2,-0.25307,6e-05,21.60676]
[1744026359387,85.7,76515.404,30.2,-0.25474,6e-05,21.67267]
[1744026364392,85.69,76516.5028,30.2,-0.25465,6e-05,21.66929]
[1744026369469,85.68,76514.2809,30.2,-0.25475,6e-05,21.67324]
[1744026375364,85.67,76513.8069,30.2,-0.25476,6e-05,21.67331]
[1744026378712,85.66,76516.673,30.2,-0.25458,6e-05,21.66631]
[1744026379404,85.66,76516.673,30.2,-0.25458,6e-05,21.66631]
[1744026382410,85.66,76542.2394,30.2,-0.25316,6e-05,21.60963]
[1744026385886,85.65,76539.3403,30.2,-0.25331,6e-05,21.61564]
[1744026390152,85.65,76533.329,30.2,-0.25363,6e-05,21.62837]
[1744026390171,85.65,76533.329,30.2,-0.25363,6e-05,21.62837]
[1744026393488,85.64,76536.4895,30.2,-0.25342,6e-05,21.61724]
[1744026393996,85.64,76536.4895,30.2,-0.25342,6e-05,21.61724]
[1744026394110,85.64,76536.4895,30.2,-0.25342,6e-05,21.61724]
[1744026394422,85.64,76547.6162,30.2,-0.2528,6e-05,21.59265]
[1744026395550,85.64,76555.317,30.2,-0.25238,6e-05,21.5756]
[1744026397425,85.64,76538.6909,30.2,-0.25329,6e-05,21.61201]
[1744026397896,85.64,76538.6909,30.2,-0.25329,6e-05,21.61201]
[1744026401460,85.63,76549.7633,30.2,-0.25267,6e-05,21.58719]
[1744026401463,85.63,76549.7633,30.2,-0.25267,6e-05,21.58719]
[1744026404303,85.63,76559.7393,30.2,-0.25211,6e-05,21.56504]
[1744026404313,85.63,76559.7393,30.2,-0.25211,6e-05,21.56504]
[1744026405196,85.63,76559.7393,30.2,-0.25211,6e-05,21.56497]
[1744026405976,85.63,76559.7393,30.2,-0.25211,6e-05,21.56497]
[1744026406843,85.63,76559.7393,30.2,-0.25211,6e-05,21.56491]
[1744026407177,85.63,76559.7393,30.2,-0.25211,6e-05,21.56487]
[1744026408440,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026408993,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026409047,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026409821,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026409849,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026410065,85.63,76597.8193,30.2,-0.25001,5e-05,21.48017]
[1744026410442,85.62,76611.8352,30.2,-0.24923,5e-05,21.44872]
[1744026412248,85.62,76612.186,30.2,-0.24921,5e-05,21.44782]
[1744026412251,85.62,76612.186,30.2,-0.24921,5e-05,21.44782]
[1744026412983,85.62,76610.8541,30.2,-0.24928,5e-05,21.45066]
[1744026413337,85.62,76610.8541,30.2,-0.24928,5e-05,21.45066]
[1744026414365,85.62,76610.8541,30.2,-0.24928,5e-05,21.45054]
[1744026414994,85.62,76610.8541,30.2,-0.24928,5e-05,21.45044]
[1744026415363,85.62,76610.8541,30.2,-0.24928,5e-05,21.45044]
[1744026415484,85.62,76610.8541,30.2,-0.24927,5e-05,21.45035]
[1744026416450,85.62,76627.4177,30.2,-0.24837,5e-05,21.41332]
[1744026416638,85.62,76627.4177,30.2,-0.24837,5e-05,21.41332]
[1744026418356,85.62,76632.3059,30.2,-0.2481,5e-05,21.40232]
[1744026420454,85.62,76643.3297,30.2,-0.24749,5e-05,21.37755]
[1744026420703,85.62,76648.7962,30.2,-0.24719,5e-05,21.36527]
[1744026421804,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026421832,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026421871,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026421938,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026421991,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026422386,85.62,76647.1822,30.2,-0.24728,5e-05,21.36885]
[1744026422598,85.62,76647.1822,30.2,-0.24728,5e-05,21.36883]
[1744026423366,85.62,76647.1822,30.2,-0.24728,5e-05,21.36883]
[1744026423458,85.62,76661.3334,30.2,-0.24651,5e-05,21.33707]
[1744026428263,85.62,76665.478,30.2,-0.24629,5e-05,21.32791]
[1744026428338,85.62,76665.478,30.2,-0.24629,5e-05,21.32791]
[1744026428594,85.62,76665.478,30.2,-0.24629,5e-05,21.32792]
[1744026428732,85.62,76665.478,30.2,-0.24629,5e-05,21.32792]
[1744026430952,85.62,76665.361,30.2,-0.2463,5e-05,21.32833]
[1744026432881,85.62,76654.076,30.2,-0.24691,5e-05,21.35366]
[1744026434307,85.62,76654.076,30.2,-0.24691,5e-05,21.35366]
[1744026436053,85.62,76656.6728,30.2,-0.24677,5e-05,21.34778]
[1744026436690,85.62,76656.6728,30.2,-0.24677,5e-05,21.34778]
[1744026437078,85.62,76656.6728,30.2,-0.24677,5e-05,21.34778]
[1744026437493,85.62,76651.6763,30.2,-0.24704,5e-05,21.35897]
[1744026441025,85.62,76652.4302,30.2,-0.247,5e-05,21.35722]
[1744026442066,85.62,76650.0174,30.2,-0.24713,5e-05,21.36261]
[1744026442070,85.62,76650.0174,30.2,-0.24713,5e-05,21.36261]
[1744026442227,85.62,76650.0174,30.2,-0.24713,5e-05,21.36261]
[1744026443479,85.62,76640.4483,30.2,-0.24765,5e-05,21.38397]
[1744026447630,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026447675,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026448360,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026448774,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026448784,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026449205,85.61,76645.5912,30.2,-0.24736,5e-05,21.37228]
[1744026450350,85.61,76645.5912,30.2,-0.24736,5e-05,21.37225]
[1744026451488,85.61,76666.8265,30.2,-0.24618,5e-05,21.3209]
[1744026454781,85.61,76665.361,30.2,-0.24626,5e-05,21.32425]
[1744026456884,85.62,76666.6714,30.2,-0.24619,5e-05,21.32134]
[1744026461289,85.62,76668.6781,30.2,-0.24609,5e-05,21.31694]
[1744026462237,85.62,76662.718,30.2,-0.24641,5e-05,21.33035]
[1744026462250,85.62,76662.718,30.2,-0.24641,5e-05,21.33035]
[1744026463501,85.62,76648.6177,30.2,-0.24718,5e-05,21.36197]
[1744026463855,85.62,76648.6177,30.2,-0.24718,5e-05,21.36197]
[1744026464091,85.62,76648.6177,30.2,-0.24718,5e-05,21.36197]
[1744026465235,85.62,76648.6177,30.2,-0.24718,5e-05,21.36197]
[1744026465317,85.62,76648.6177,30.2,-0.24718,5e-05,21.36197]
[1744026465506,85.61,76636.4313,30.2,-0.24784,5e-05,21.38918]
[1744026465786,85.61,76636.4313,30.2,-0.24784,5e-05,21.38918]
[1744026466475,85.61,76636.4313,30.2,-0.24784,5e-05,21.38918]
[1744026467508,85.61,76625.8258,30.2,-0.24842,5e-05,21.41273]
[1744026470225,85.61,76630.8046,30.2,-0.24814,5e-05,21.40145]
[1744026470244,85.61,76630.8046,30.2,-0.24814,5e-05,21.40145]
[1744026475516,85.61,76638.8849,30.2,-0.24769,5e-05,21.38305]
[1744026477518,85.61,76630.0257,30.2,-0.24818,5e-05,21.40274]
[1744026478691,85.61,76634.4304,30.2,-0.24793,5e-05,21.39283]
[1744026482234,85.61,76637.838,30.2,-0.24774,5e-05,21.38505]
[1744026483283,85.6,76636.7501,30.2,-0.24779,5e-05,21.38695]
[1744026484525,85.6,76625.892,30.2,-0.24838,5e-05,21.41109]
[1744026489003,85.6,76626.9056,30.2,-0.24832,5e-05,21.40852]
[1744026489169,85.6,76626.9056,30.2,-0.24832,5e-05,21.40852]
[1744026490032,85.59,76634.8688,30.2,-0.24787,5e-05,21.39015]
[1744026493486,85.58,76647.2103,30.2,-0.24718,5e-05,21.36162]
[1744026494060,85.58,76647.2103,30.2,-0.24718,5e-05,21.36162]
[1744026496498,85.57,76635.365,30.2,-0.2478,5e-05,21.387]
[1744026496713,85.57,76635.365,30.2,-0.2478,5e-05,21.387]
[1744026498814,85.57,76635.365,30.2,-0.2478,5e-05,21.38684]
[1744026499144,85.57,76635.365,30.2,-0.2478,5e-05,21.38684]
[1744026499521,85.57,76635.365,30.2,-0.2478,5e-05,21.38674]
[1744026499672,85.57,76635.365,30.2,-0.2478,5e-05,21.38674]
[1744026501891,85.57,76635.365,30.2,-0.24779,5e-05,21.38651]
[1744026502680,85.57,76635.365,30.2,-0.24779,5e-05,21.38651]
[1744026503547,85.56,76592.5841,30.2,-0.25012,5e-05,21.48111]
[1744026503958,85.56,76592.5841,30.2,-0.25012,5e-05,21.48111]
[1744026505308,85.55,76585.8005,30.2,-0.25048,6e-05,21.49551]
[1744026506551,85.54,76571.3823,30.2,-0.25125,6e-05,21.52672]
[1744026506582,85.54,76571.3823,30.2,-0.25125,6e-05,21.52672]
[1744026506596,85.54,76571.3823,30.2,-0.25125,6e-05,21.52672]
[1744026509553,85.54,76553.4265,30.2,-0.25224,6e-05,21.5663]
[1744026510554,85.54,76541.3895,30.2,-0.2529,6e-05,21.59278]
[1744026515559,85.54,76552.244,30.2,-0.25227,6e-05,21.56473]
[1744026515957,85.54,76552.244,30.2,-0.25227,6e-05,21.56473]
[1744026517561,85.54,76561.4628,30.2,-0.25176,6e-05,21.54425]
[1744026519172,85.53,76561.5942,30.2,-0.25175,6e-05,21.54393]
[1744026519210,85.53,76561.5942,30.2,-0.25175,6e-05,21.54393]
[1744026519234,85.53,76561.5942,30.2,-0.25175,6e-05,21.54393]
[1744026522398,85.53,76555.6455,30.2,-0.25208,6e-05,21.55694]
[1744026523729,85.53,76558.2003,30.2,-0.25193,6e-05,21.55119]
[1744026524506,85.53,76558.2003,30.2,-0.25193,6e-05,21.55119]
[1744026527571,85.53,76568.5077,30.2,-0.25136,6e-05,21.52825]
[1744026532576,85.53,76562.6533,30.2,-0.25168,6e-05,21.54107]
[1744026537581,85.53,76564.1899,30.2,-0.25159,6e-05,21.53748]
[1744026542594,85.53,76571.8179,30.2,-0.25117,6e-05,21.52049]
[1744026543182,85.53,76571.8179,30.2,-0.25117,6e-05,21.52049]
[1744026543530,85.53,76571.8179,30.2,-0.25117,6e-05,21.52049]
[1744026545596,85.52,76532.6954,30.2,-0.25333,6e-05,21.60674]
[1744026547512,85.52,76530.5415,30.2,-0.25344,6e-05,21.61137]
[1744026548599,85.52,76519.0941,30.2,-0.25407,6e-05,21.63629]
[1744026550633,85.52,76520.7655,30.2,-0.25398,6e-05,21.63235]
[1744026551466,85.52,76520.7655,30.2,-0.25398,6e-05,21.63235]
[1744026554260,85.51,76526.4695,30.2,-0.25365,6e-05,21.61945]
[1744026558647,85.51,76532.9276,30.2,-0.25328,6e-05,21.60478]
[1744026561608,85.5,76526.8413,30.2,-0.25361,6e-05,21.61759]
[1744026562613,85.5,76491.4279,30.2,-0.25557,6e-05,21.69508]
[1744026565616,85.5,76476.751,30.2,-0.25637,6e-05,21.72649]
[1744026568085,85.49,76477.5006,30.2,-0.25632,6e-05,21.72439]
[1744026568124,85.49,76477.5006,30.2,-0.25632,6e-05,21.72439]
[1744026569569,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026569760,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026569829,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026569975,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026570227,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026570396,85.49,76478.7131,30.2,-0.25625,6e-05,21.72152]
[1744026571379,85.49,76478.7131,30.2,-0.25624,6e-05,21.72129]
[1744026571801,85.48,76478.7131,30.2,-0.25622,6e-05,21.71738]
[1744026573537,85.48,76478.7131,30.2,-0.25621,6e-05,21.7171]
[1744026573625,85.48,76451.391,30.2,-0.25773,6e-05,21.77631]
[1744026577629,85.47,76466.2052,30.2,-0.25688,6e-05,21.74306]
[1744026578022,85.47,76466.2052,30.2,-0.25688,6e-05,21.74306]
[1744026578667,85.46,76466.2052,30.2,-0.25687,6e-05,21.74282]
[1744026581104,85.46,76454.4715,30.2,-0.25751,6e-05,21.76754]
[1744026583403,85.45,76454.4715,30.2,-0.25751,6e-05,21.76728]
[1744026585080,85.42,76454.8772,30.4,-0.25742,6e-05,21.76345]
[1744026586840,85.39,76451.7511,30.4,-0.25752,6e-05,21.76697]
[1744026588012,85.38,76451.7511,30.4,-0.25751,6e-05,21.76664]
[1744026590986,85.37,76451.7511,30.4,-0.25749,6e-05,21.76566]
[1744026590991,85.37,76451.7511,30.4,-0.25749,6e-05,21.76566]
[1744026593768,85.34,76451.7511,30.4,-0.25741,6e-05,21.7625]
[1744026593792,85.34,76451.7511,30.4,-0.25741,6e-05,21.7625]
[1744026595083,85.31,76451.7511,30.4,-0.25736,6e-05,21.75999]
[1744026595438,85.31,76451.7511,30.4,-0.25736,6e-05,21.75999]
[1744026595645,85.31,76451.7511,30.4,-0.25736,6e-05,21.75999]
[1744026595924,85.29,76453.9297,55.4,-0.25718,6e-05,21.7528]
[1744026595927,85.29,76453.9297,55.4,-0.25718,6e-05,21.7528]
[1744026597638,85.26,76453.9297,55.4,-0.25713,6e-05,21.75045]
[1744026597650,85.24,76465.5578,55.4,-0.25643,6e-05,21.72295]
[1744026598443,85.24,76465.5578,55.4,-0.25643,6e-05,21.72295]
[1744026600900,85.2,76466.4418,55.4,-0.25628,6e-05,21.71689]
[1744026601380,85.2,76466.4418,55.4,-0.25628,6e-05,21.71689]
[1744026601665,85.2,76466.4418,55.4,-0.25628,6e-05,21.71689]
[1744026602983,85.2,76466.4418,55.4,-0.25628,6e-05,21.71654]
[1744026603063,85.2,76466.4418,55.4,-0.25628,6e-05,21.71654]
[1744026605660,85.19,76501.7193,55.4,-0.2543,6e-05,21.63863]
[1744026608242,85.19,76502.1581,55.4,-0.25427,6e-05,21.63743]
[1744026613546,85.19,76496.8289,55.4,-0.25455,6e-05,21.64868]
[1744026616468,85.18,76502.8309,55.4,-0.25421,6e-05,21.63499]
[1744026616757,85.18,76502.8309,55.4,-0.25421,6e-05,21.63499]
[1744026618205,85.18,76502.8309,55.4,-0.2542,6e-05,21.63489]
[1744026619193,85.18,76502.8309,55.4,-0.2542,6e-05,21.63482]
[1744026619673,85.18,76542.4478,55.4,-0.252,6e-05,21.54694]
[1744026621675,85.18,76557.5773,55.4,-0.25117,6e-05,21.51369]
[1744026623896,85.19,76562.299,55.4,-0.25092,6e-05,21.5039]
[1744026624413,85.19,76562.299,55.4,-0.25092,6e-05,21.5039]
[1744026627634,85.15,76568.0241,55.4,-0.25052,6e-05,21.48726]
[1744026630874,85.1,76560.4852,55.4,-0.25083,6e-05,21.49915]
[1744026632143,85.09,76560.4852,55.4,-0.25078,6e-05,21.49415]
[1744026632469,85.09,76560.4852,55.4,-0.25077,6e-05,21.49404]
[1744026634873,85.09,76560.2343,55.4,-0.25078,6e-05,21.49445]
[1744026634890,85.09,76560.2343,55.4,-0.25078,6e-05,21.49445]
[1744026635490,85.08,76560.2343,55.4,-0.25076,6e-05,21.49331]
[1744026635770,85.08,76560.2343,55.4,-0.25076,6e-05,21.49331]
[1744026636211,85.08,76560.2343,55.4,-0.25076,6e-05,21.49331]
[1744026636226,85.08,76560.2343,55.4,-0.25076,6e-05,21.49331]
[1744026636918,85.07,76560.2343,55.4,-0.25074,6e-05,21.49229]
[1744026637018,85.07,76560.2343,55.4,-0.25074,6e-05,21.49229]
[1744026638386,85.06,76560.2343,55.4,-0.25072,6e-05,21.49146]
[1744026638501,85.06,76560.2343,55.4,-0.25072,6e-05,21.49146]
[1744026638586,85.06,76560.2343,55.4,-0.25072,6e-05,21.49146]
[1744026639114,85.05,76560.2343,55.4,-0.2507,6e-05,21.49073]
[1744026640515,85.04,76560.2343,55.4,-0.25069,6e-05,21.49009]
[1744026640520,85.04,76560.2343,55.4,-0.25069,6e-05,21.49009]
[1744026640698,85.04,76560.2343,55.4,-0.25069,6e-05,21.49009]
[1744026640705,85.04,76588.3275,55.4,-0.24912,6e-05,21.42663]
[1744026641851,85.03,76588.3275,55.4,-0.24911,6e-05,21.426]
[1744026642944,85.03,76588.3275,55.4,-0.24909,6e-05,21.42527]
[1744026643684,85.03,76588.3275,55.4,-0.24909,6e-05,21.42527]
[1744026643708,85.02,76577.1048,55.4,-0.2497,6e-05,21.4497]
[1744026644390,85.02,76577.1048,55.4,-0.2497,6e-05,21.4497]
[1744026644972,85.01,76577.1048,55.4,-0.24968,6e-05,21.44895]
[1744026647074,84.99,76570.5325,55.4,-0.25,6e-05,21.46173]
[1744026647283,84.99,76570.5325,55.4,-0.25,6e-05,21.46173]
[1744026647597,84.99,76570.5325,55.4,-0.25,6e-05,21.46173]
[1744026648381,84.99,76570.5325,55.4,-0.25,6e-05,21.46173]
[1744026648714,84.99,76562.3701,55.4,-0.25045,6e-05,21.48001]
[1744026650466,84.98,76562.3701,55.4,-0.25043,6e-05,21.47912]
[1744026651623,84.99,76534.4292,55.4,-0.25199,6e-05,21.54187]
[1744026656546,84.99,76535.0583,55.4,-0.25196,6e-05,21.5408]
[1744026658065,84.99,76535.0583,55.4,-0.25196,6e-05,21.54079]
[1744026663414,84.99,76528.528,55.4,-0.25233,6e-05,21.55529]
[1744026668545,84.99,76528.7852,55.4,-0.25231,6e-05,21.55464]
[1744026669944,84.99,76534.5423,55.4,-0.25199,6e-05,21.54191]
[1744026675741,84.99,76535.8315,55.4,-0.25193,6e-05,21.53962]
[1744026677197,85.0,76535.8315,55.4,-0.25194,6e-05,21.5397]
[1744026678066,85.0,76537.1032,55.4,-0.25187,6e-05,21.537]
[1744026679745,85.0,76551.3501,55.4,-0.25109,6e-05,21.50593]
[1744026681747,85.02,76560.143,55.4,-0.25063,6e-05,21.48758]
[1744026684413,85.03,76560.5923,55.4,-0.25064,6e-05,21.48789]
[1744026689755,85.07,76565.3503,55.4,-0.25046,6e-05,21.48132]
[1744026691599,85.08,76565.3503,55.4,-0.25048,6e-05,21.48199]
[1744026691766,85.08,76560.6067,55.4,-0.25073,6e-05,21.48946]
[1744026692419,85.08,76560.6067,55.4,-0.25073,6e-05,21.48946]
[1744026692448,85.08,76560.6067,55.4,-0.25073,6e-05,21.48946]
[1744026692519,85.08,76560.6067,55.4,-0.25073,6e-05,21.48946]
[1744026694191,85.09,76556.4282,55.4,-0.25098,6e-05,21.49962]
[1744026695993,85.1,76556.9512,55.4,-0.25097,6e-05,21.49939]
[1744026696763,85.1,76556.9512,55.4,-0.25097,6e-05,21.49939]
[1744026696889,85.1,76556.9512,55.4,-0.25098,6e-05,21.49986]
[1744026697442,85.1,76556.9512,55.4,-0.25098,6e-05,21.49986]
[1744026697543,85.09,76556.9512,55.4,-0.25095,6e-05,21.49861]
[1744026698072,85.09,76556.9512,55.4,-0.25095,6e-05,21.49861]
[1744026698465,85.09,76556.9512,55.4,-0.25095,6e-05,21.49861]
[1744026698764,85.08,76559.5879,55.4,-0.25078,6e-05,21.49162]
[1744026699765,85.08,76550.178,55.4,-0.2513,6e-05,21.51249]
[1744026701645,85.07,76550.9486,55.4,-0.25123,6e-05,21.50948]
[1744026701698,85.07,76550.9486,55.4,-0.25123,6e-05,21.50948]
[1744026702768,85.05,76534.6706,55.4,-0.2521,6e-05,21.54433]
[1744026703769,85.05,76522.9196,55.4,-0.25276,6e-05,21.57041]
[1744026707761,85.05,76514.8191,55.4,-0.2532,6e-05,21.58824]
[1744026712778,85.05,76515.7028,55.4,-0.25315,6e-05,21.58597]
[1744026715781,85.05,76524.1527,55.4,-0.25267,6e-05,21.56709]
[1744026718454,85.05,76519.1208,55.4,-0.25295,6e-05,21.57819]
[1744026718464,85.05,76519.1208,55.4,-0.25295,6e-05,21.57819]
[1744026723789,85.04,76512.9401,55.4,-0.25329,6e-05,21.59166]
[1744026727240,85.04,76512.2421,55.4,-0.25333,6e-05,21.59305]
[1744026729588,85.04,76503.9393,55.4,-0.25379,6e-05,21.6113]
[1744026732298,85.04,76505.7762,55.4,-0.25368,6e-05,21.60701]
[1744026732302,85.04,76505.7762,55.4,-0.25368,6e-05,21.60701]
[1744026737231,85.03,76499.3051,55.4,-0.25403,6e-05,21.62091]
[1744026737283,85.03,76499.3051,55.4,-0.25403,6e-05,21.62091]
[1744026737910,85.03,76496.8145,55.4,-0.25417,6e-05,21.62633]
[1744026738804,85.03,76496.8145,55.4,-0.25417,6e-05,21.62633]
[1744026738955,85.03,76496.8145,55.4,-0.25417,6e-05,21.62633]
[1744026739806,85.03,76478.7122,55.4,-0.25518,6e-05,21.66606]
[1744026740209,85.03,76478.7122,55.4,-0.25518,6e-05,21.66606]
[1744026740733,85.03,76478.7122,55.4,-0.25518,6e-05,21.66606]
[1744026741272,85.03,76478.7122,55.4,-0.25517,6e-05,21.6659]
[1744026746813,85.02,76483.6835,55.4,-0.25488,6e-05,21.65417]
[1744026751818,85.02,76485.6978,55.4,-0.25473,6e-05,21.64549]
[1744026752238,85.02,76485.6978,55.4,-0.25473,6e-05,21.64549]
[1744026757824,85.01,76484.1694,55.4,-0.2548,6e-05,21.64819]
[1744026760932,85.0,76483.6098,55.4,-0.25482,6e-05,21.64908]
[1744026762006,85.0,76483.9724,55.4,-0.2548,6e-05,21.64816]
[1744026762833,85.0,76491.5238,55.4,-0.25438,6e-05,21.63139]
[1744026763291,85.0,76491.5238,55.4,-0.25438,6e-05,21.63139]
[1744026764749,85.0,76491.5238,55.4,-0.25438,6e-05,21.63139]
[1744026764831,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026765080,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026765328,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026765453,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026765518,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026765986,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026766332,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026766634,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026766667,85.0,76507.8561,55.4,-0.25346,6e-05,21.59511]
[1744026766833,85.0,76508.9587,55.4,-0.2534,6e-05,21.59261]
[1744026767834,85.0,76541.0754,55.4,-0.25161,6e-05,21.52105]
[1744026768190,85.0,76541.0754,55.4,-0.25161,6e-05,21.52105]
[1744026768890,84.99,76548.642,55.4,-0.25116,6e-05,21.50282]
[1744026771275,84.96,76551.5052,55.4,-0.25094,6e-05,21.49392]
[1744026771709,84.96,76551.5052,55.4,-0.25094,6e-05,21.49392]
[1744026774412,84.94,76559.6897,55.4,-0.25044,6e-05,21.47353]
[1744026777367,84.91,76563.9048,55.4,-0.25013,6e-05,21.46052]
[1744026777844,84.91,76563.5026,55.4,-0.25016,6e-05,21.46171]
[1744026781727,84.92,76562.7685,55.4,-0.25022,6e-05,21.46417]
[1744026781740,84.92,76562.7685,55.4,-0.25022,6e-05,21.46417]
[1744026781751,84.92,76562.7685,55.4,-0.25022,6e-05,21.46417]
[1744026782899,84.93,76562.4571,55.4,-0.25026,6e-05,21.46614]
[1744026783151,84.93,76562.4571,55.4,-0.25026,6e-05,21.46614]
[1744026783561,84.93,76562.4571,55.4,-0.25026,6e-05,21.46614]
[1744026784045,84.93,76562.4571,55.4,-0.25026,6e-05,21.46614]
[1744026784652,84.93,76562.4571,55.4,-0.25026,6e-05,21.46614]
[1744026785122,84.92,76562.4571,55.4,-0.25024,6e-05,21.46518]
[1744026785854,84.92,76586.1181,55.4,-0.24892,6e-05,21.41174]
[1744026786134,84.92,76586.1181,55.4,-0.24892,6e-05,21.41174]
[1744026786509,84.92,76586.1181,55.4,-0.24892,6e-05,21.41174]
[1744026786643,84.92,76586.1181,55.4,-0.24892,6e-05,21.41174]
[1744026788206,84.92,76593.9403,55.4,-0.24849,6e-05,21.39394]
[1744026788555,84.92,76593.9403,55.4,-0.24849,6e-05,21.39394]
[1744026789926,84.91,76591.9255,55.4,-0.2486,6e-05,21.39827]
[1744026790859,84.92,76593.3589,55.4,-0.24853,6e-05,21.39578]
[1744026791707,84.92,76593.3589,55.4,-0.24853,6e-05,21.39578]
[1744026793985,84.94,76592.7435,55.4,-0.24861,6e-05,21.39924]
[1744026793995,84.94,76592.7435,55.4,-0.24861,6e-05,21.39924]
[1744026794863,84.94,76592.2091,55.4,-0.24864,6e-05,21.40027]
[1744026797451,84.94,76590.1551,55.4,-0.24874,6e-05,21.40449]
[1744026798097,84.93,76592.0299,55.4,-0.24863,6e-05,21.4001]
[1744026798603,84.93,76592.0299,55.4,-0.24863,6e-05,21.4001]
[1744026798613,84.93,76592.0299,55.4,-0.24863,6e-05,21.4001]
[1744026798882,84.94,76592.0703,55.4,-0.24865,6e-05,21.40077]
[1744026799654,84.94,76592.0703,55.4,-0.24865,6e-05,21.40077]
[1744026799748,84.94,76592.0703,55.4,-0.24865,6e-05,21.40077]
[1744026800954,84.94,76600.1143,55.4,-0.2482,6e-05,21.38256]
[1744026800965,84.94,76600.1143,55.4,-0.2482,6e-05,21.38256]
[1744026801943,84.94,76606.8191,55.4,-0.24784,6e-05,21.36762]
[1744026801976,84.94,76606.8191,55.4,-0.24784,6e-05,21.36762]
[1744026802557,84.94,76606.8191,55.4,-0.24784,6e-05,21.36762]
[1744026803085,84.94,76613.9858,55.4,-0.24744,6e-05,21.35146]
[1744026803794,84.94,76613.9858,55.4,-0.24744,6e-05,21.35146]
[1744026803874,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026804332,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026804433,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026804793,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026805602,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026805791,84.94,76626.5768,55.4,-0.24675,5e-05,21.32303]
[1744026805875,84.95,76636.0464,55.4,-0.24625,5e-05,21.30249]
[1744026806821,84.95,76636.0464,55.4,-0.24625,5e-05,21.30249]
[1744026809790,84.98,76642.2301,55.4,-0.24598,5e-05,21.29173]
[1744026809893,84.98,76642.2301,55.4,-0.24599,5e-05,21.29183]
[1744026812014,84.99,76643.093,55.4,-0.24592,5e-05,21.28638]
[1744026812895,84.99,76643.093,55.4,-0.24592,5e-05,21.28646]
[1744026814884,85.0,76622.9793,55.4,-0.24705,5e-05,21.33312]
[1744026815895,85.0,76622.9793,55.4,-0.24705,5e-05,21.33312]
[1744026816445,85.0,76622.9793,55.4,-0.24706,5e-05,21.33362]
[1744026816800,85.01,76622.9793,55.4,-0.24709,5e-05,21.33494]
[1744026818537,85.03,76622.5009,55.4,-0.24714,5e-05,21.3373]
[1744026818544,85.03,76622.5009,55.4,-0.24714,5e-05,21.3373]
[1744026818814,85.03,76622.5009,55.4,-0.24715,5e-05,21.33771]
[1744026820586,85.03,76621.5655,55.4,-0.24721,5e-05,21.34022]
[1744026820589,85.03,76621.5655,55.4,-0.24721,5e-05,21.34022]
[1744026820592,85.03,76621.5655,55.4,-0.24721,5e-05,21.34022]
[1744026821886,85.04,76621.5655,55.4,-0.24722,5e-05,21.34056]
[1744026822032,85.04,76614.8021,55.4,-0.24759,6e-05,21.35604]
[1744026824343,85.04,76609.3397,55.4,-0.2479,6e-05,21.36857]
[1744026824856,85.05,76609.3397,55.4,-0.24792,6e-05,21.36964]
[1744026829891,85.1,76608.2275,55.4,-0.24809,6e-05,21.37713]
[1744026831720,85.11,76607.9057,55.4,-0.24813,6e-05,21.37872]
[1744026832056,85.11,76607.9057,55.4,-0.24813,6e-05,21.37872]
[1744026834628,85.13,76602.1684,55.4,-0.2485,6e-05,21.394]
[1744026838024,85.16,76610.3609,55.4,-0.24812,6e-05,21.37884]
[1744026838136,85.16,76610.3609,55.4,-0.24812,6e-05,21.37884]
[1744026839912,85.17,76597.9668,55.4,-0.24882,6e-05,21.4075]
[1744026842144,85.17,76596.4028,55.4,-0.24891,6e-05,21.41111]
[1744026842297,85.17,76596.4028,55.4,-0.24891,6e-05,21.41111]
[1744026843207,85.17,76600.3054,55.4,-0.24869,6e-05,21.40241]
[1744026843252,85.17,76600.3054,55.4,-0.24869,6e-05,21.40241]
[1744026843674,85.17,76600.3054,55.4,-0.24869,6e-05,21.40241]
[1744026847560,85.19,76607.8675,55.4,-0.24832,6e-05,21.38727]
[1744026847570,85.19,76607.8675,55.4,-0.24832,6e-05,21.38727]
[1744026847921,85.19,76609.8487,55.4,-0.2482,6e-05,21.38259]
[1744026849346,85.19,76610.9331,55.4,-0.24814,6e-05,21.37996]
[1744026849923,85.19,76613.4084,55.4,-0.24802,5e-05,21.37519]
[1744026850053,85.19,76613.4084,55.4,-0.24802,5e-05,21.37519]
[1744026851158,85.2,76613.8893,55.4,-0.24801,5e-05,21.3749]
[1744026851257,85.2,76613.8893,55.4,-0.24801,5e-05,21.3749]
[1744026851291,85.2,76613.8893,55.4,-0.24801,5e-05,21.3749]
[1744026851925,85.2,76614.7032,55.4,-0.24796,5e-05,21.37294]
[1744026852184,85.2,76614.7032,55.4,-0.24796,5e-05,21.37294]
[1744026852926,85.21,76616.4745,55.4,-0.24788,5e-05,21.3698]
[1744026853434,85.21,76616.4745,55.4,-0.24788,5e-05,21.3698]
[1744026853440,85.21,76616.4745,55.4,-0.24788,5e-05,21.3698]
[1744026853927,85.21,76616.4527,55.4,-0.24788,5e-05,21.36975]
[1744026855491,85.21,76614.6618,55.4,-0.24798,5e-05,21.37364]
[1744026855981,85.2,76615.4578,55.4,-0.24793,5e-05,21.37173]
[1744026856162,85.2,76615.4578,55.4,-0.24793,5e-05,21.37173]
[1744026856668,85.2,76615.4578,55.4,-0.24793,5e-05,21.37173]
[1744026856769,85.21,76615.4578,55.4,-0.24795,5e-05,21.37252]
[1744026857931,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858379,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858385,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858404,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858707,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858720,85.21,76607.1598,55.4,-0.24841,6e-05,21.39123]
[1744026858808,85.21,76607.1598,55.4,-0.2484,6e-05,21.39095]
[1744026859576,85.21,76607.1598,55.4,-0.2484,6e-05,21.39095]
[1744026860332,85.21,76612.142,55.4,-0.24812,5e-05,21.37955]
[1744026863937,85.21,76624.5916,55.4,-0.24744,5e-05,21.35143]
[1744026863978,85.21,76624.5916,55.4,-0.24744,5e-05,21.35143]
[1744026864107,85.21,76624.5916,55.4,-0.24744,5e-05,21.35143]
[1744026864368,85.21,76624.5916,55.4,-0.24744,5e-05,21.35143]
[1744026864536,85.21,76624.5916,55.4,-0.24744,5e-05,21.35143]
[1744026868313,85.21,76627.7333,55.4,-0.24728,5e-05,21.34505]
[1744026872820,85.22,76619.7418,55.4,-0.2477,5e-05,21.35949]
[1744026873459,85.22,76619.7418,55.4,-0.2477,5e-05,21.35949]
[1744026873954,85.22,76623.2408,55.4,-0.24751,5e-05,21.35169]
[1744026874948,85.23,76621.5234,55.4,-0.24763,5e-05,21.35689]
[1744026879953,85.29,76622.6953,55.4,-0.24769,5e-05,21.36015]
[1744026880126,85.29,76622.6953,55.4,-0.24769,5e-05,21.36015]
[1744026880150,85.29,76622.6953,55.4,-0.24769,5e-05,21.36015]
[1744026880544,85.29,76622.6953,55.4,-0.24769,5e-05,21.36015]
[1744026880954,85.29,76625.8532,55.4,-0.24752,5e-05,21.35305]
[1744026883151,85.29,76633.9634,55.4,-0.24708,5e-05,21.33509]
[1744026888962,85.3,76633.2454,55.4,-0.24714,5e-05,21.33779]
[1744026890909,85.3,76633.4488,55.4,-0.24714,5e-05,21.3375]
[1744026895969,85.31,76636.7664,55.4,-0.24698,5e-05,21.3312]
[1744026896408,85.31,76636.7664,55.4,-0.24698,5e-05,21.3312]
[1744026896493,85.31,76636.7664,55.4,-0.24698,5e-05,21.3312]
[1744026900147,85.32,76635.3501,55.4,-0.24708,5e-05,21.33526]
[1744026900974,85.33,76632.6796,55.4,-0.24725,5e-05,21.34258]
[1744026904981,85.38,76620.0728,55.4,-0.24804,5e-05,21.37545]
[1744026907191,85.38,76612.7409,55.4,-0.24845,5e-05,21.39196]
[1744026907334,85.38,76612.7409,55.4,-0.24845,5e-05,21.39196]
[1744026907427,85.38,76612.7409,55.4,-0.24845,5e-05,21.39196]
[1744026907517,85.38,76612.7409,55.4,-0.24845,5e-05,21.39203]
[1744026908191,85.38,76612.7409,55.4,-0.24845,5e-05,21.39203]
[1744026909001,85.38,76636.5854,55.4,-0.24714,5e-05,21.33854]
[1744026910991,85.38,76641.8876,55.4,-0.24685,5e-05,21.32681]
[1744026912053,85.38,76641.4415,55.4,-0.24689,5e-05,21.32823]
[1744026913561,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026913565,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026913628,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914047,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914106,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914169,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914252,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914284,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914463,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914613,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914657,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026914962,85.39,76641.928,55.4,-0.24687,5e-05,21.32733]
[1744026915087,85.39,76644.1023,55.4,-0.24675,5e-05,21.32268]
[1744026916010,85.39,76658.2432,55.4,-0.24598,5e-05,21.29085]
[1744026917510,85.41,76675.6409,55.4,-0.24508,5e-05,21.25358]
[1744026920391,85.43,76672.8255,55.4,-0.24527,5e-05,21.26182]
[1744026920461,85.43,76672.8255,55.4,-0.24527,5e-05,21.26182]
[1744026921001,85.43,76672.8255,55.4,-0.24527,5e-05,21.26182]
[1744026921193,85.44,76674.0054,55.4,-0.24523,5e-05,21.26008]
[1744026921274,85.44,76674.0054,55.4,-0.24523,5e-05,21.26008]
[1744026922991,85.44,76674.0054,55.4,-0.24524,5e-05,21.26093]
[1744026923623,85.45,76675.2359,55.4,-0.2452,5e-05,21.25906]
[1744026924562,85.48,76686.1707,55.4,-0.24466,5e-05,21.23694]
[1744026926019,85.49,76700.595,55.4,-0.24391,5e-05,21.20575]
[1744026926443,85.49,76700.595,55.4,-0.24391,5e-05,21.20575]
[1744026926674,85.49,76700.595,55.4,-0.24391,5e-05,21.20575]
[1744026929323,85.53,76701.5762,55.4,-0.24395,5e-05,21.20798]
[1744026929380,85.53,76701.5762,55.4,-0.24395,5e-05,21.20798]
[1744026929758,85.53,76701.5762,55.4,-0.24395,5e-05,21.20798]
[1744026935070,85.61,76701.125,55.4,-0.24412,5e-05,21.21335]
[1744026940681,85.67,76694.069,55.4,-0.24464,5e-05,21.23582]
[1744026945783,85.71,76694.4118,55.4,-0.2447,5e-05,21.23881]
[1744026947899,85.72,76693.0469,55.4,-0.24481,5e-05,21.24353]
[1744026948019,85.72,76693.0469,55.4,-0.24481,5e-05,21.24353]
[1744026948042,85.73,76684.1182,55.4,-0.24531,5e-05,21.26424]
[1744026948117,85.73,76684.1182,55.4,-0.24531,5e-05,21.26424]
[1744026948171,85.73,76684.1182,55.4,-0.24531,5e-05,21.26424]
[1744026950114,85.73,76680.3796,55.4,-0.24552,5e-05,21.27317]
[1744026950126,85.73,76680.3796,55.4,-0.24552,5e-05,21.27317]
[1744026950163,85.73,76680.3796,55.4,-0.24552,5e-05,21.27317]
[1744026950400,85.73,76680.3796,55.4,-0.24552,5e-05,21.27317]
[1744026951311,85.73,76680.3796,55.4,-0.24552,5e-05,21.2732]
[1744026952342,85.74,76680.3796,55.4,-0.24553,5e-05,21.27364]
[1744026952447,85.74,76680.3796,55.4,-0.24553,5e-05,21.27364]
[1744026955788,85.76,76690.809,55.4,-0.24502,5e-05,21.25263]
[1744026960253,85.78,76687.5693,55.4,-0.24525,5e-05,21.2623]
[1744026960443,85.78,76687.5693,55.4,-0.24525,5e-05,21.2623]
[1744026965156,85.81,76687.0383,55.4,-0.24534,5e-05,21.26635]
[1744026969237,85.83,76686.9073,55.4,-0.24538,5e-05,21.26823]
[1744026969627,85.83,76686.9073,55.4,-0.24538,5e-05,21.26823]
[1744026969738,85.83,76686.9073,55.4,-0.24538,5e-05,21.26823]
[1744026971564,85.83,76686.9073,55.4,-0.24539,5e-05,21.26886]
[1744026971605,85.83,76686.9073,55.4,-0.24539,5e-05,21.26886]
[1744026972908,85.85,76697.6273,55.4,-0.24485,5e-05,21.24629]
[1744026973213,85.85,76697.6273,55.4,-0.24485,5e-05,21.24629]
[1744026973408,85.85,76697.6273,55.4,-0.24485,5e-05,21.24629]
[1744026974177,85.85,76697.6273,55.4,-0.24486,5e-05,21.24714]
[1744026974254,85.85,76697.6273,55.4,-0.24486,5e-05,21.24714]
[1744026975175,85.86,76697.6273,55.4,-0.24488,5e-05,21.24814]
[1744026975290,85.86,76697.6273,55.4,-0.24488,5e-05,21.24814]
[1744026975388,85.86,76697.6273,55.4,-0.24488,5e-05,21.24814]
[1744026975929,85.88,76697.6273,55.4,-0.24491,5e-05,21.24939]
[1744026979554,85.86,76697.6273,55.4,-0.24487,5e-05,21.2473]
[1744026979793,85.86,76697.6273,55.4,-0.24487,5e-05,21.2473]
[1744026979957,85.85,76697.6273,55.4,-0.24485,5e-05,21.24674]
[1744026980964,85.85,76740.096,55.4,-0.24256,5e-05,21.1506]
[1744026981663,85.85,76740.096,55.4,-0.24256,5e-05,21.1506]
[1744026981972,85.85,76740.096,55.4,-0.24255,5e-05,21.15045]
[1744026982341,85.85,76740.096,55.4,-0.24255,5e-05,21.15045]
[1744026982726,85.85,76740.096,55.4,-0.24255,5e-05,21.15045]
[1744026982727,85.85,76740.096,55.4,-0.24255,5e-05,21.15045]
[1744026982978,85.86,76740.096,55.4,-0.24259,5e-05,21.15222]
[1744026988015,85.88,76724.7544,55.4,-0.24346,5e-05,21.18866]
[1744026989308,85.88,76724.3978,55.4,-0.24347,5e-05,21.18949]
[1744026991036,85.88,76714.9929,55.4,-0.24396,5e-05,21.20704]
[1744026991246,85.88,76714.9929,55.4,-0.24396,5e-05,21.20704]
[1744026991263,85.88,76714.9929,55.4,-0.24396,5e-05,21.20704]
[1744026992734,85.88,76714.9929,55.4,-0.24396,5e-05,21.20707]
[1744026993057,85.88,76714.9929,55.4,-0.24396,5e-05,21.2071]
[1744026993323,85.88,76714.9929,55.4,-0.24396,5e-05,21.2071]
[1744026994790,85.88,76714.9929,55.4,-0.24396,5e-05,21.20722]
[1744026995038,85.88,76714.9929,55.4,-0.24396,5e-05,21.20722]
[1744026997869,85.89,76709.1695,55.4,-0.2443,5e-05,21.22144]
[1744026999241,85.89,76703.1247,55.4,-0.24463,5e-05,21.2352]
[1744027001015,85.89,76707.896,55.4,-0.24437,5e-05,21.22454]
[1744027004265,85.93,76718.1542,55.4,-0.24391,5e-05,21.20559]
[1744027004332,85.93,76718.1542,55.4,-0.24391,5e-05,21.20559]
[1744027005101,85.93,76709.3907,55.4,-0.24438,5e-05,21.22542]
[1744027005960,85.93,76709.3907,55.4,-0.24438,5e-05,21.22542]
[1744027005983,85.93,76709.3907,55.4,-0.24438,5e-05,21.22542]
[1744027007755,85.94,76702.8406,55.4,-0.24474,5e-05,21.2403]
[1744027009168,85.94,76694.5423,55.4,-0.24519,5e-05,21.2591]
[1744027011321,85.94,76691.5935,55.4,-0.24535,5e-05,21.26575]
[1744027013298,85.94,76689.9225,55.4,-0.24545,5e-05,21.26956]
[1744027013434,85.94,76689.9225,55.4,-0.24545,5e-05,21.26956]
[1744027016059,85.94,76684.0037,55.4,-0.24577,5e-05,21.28287]
[1744027016824,85.94,76681.1827,55.4,-0.24592,5e-05,21.2892]
[1744027021648,85.94,76683.2569,55.4,-0.24581,5e-05,21.28461]
[1744027021663,85.94,76683.2569,55.4,-0.24581,5e-05,21.28461]
[1744027022957,85.94,76683.2569,55.4,-0.24581,5e-05,21.28463]
[1744027022972,85.94,76683.2569,55.4,-0.24581,5e-05,21.28463]
[1744027026290,85.95,76694.2277,55.4,-0.24523,5e-05,21.26081]
[1744027029313,85.95,76682.2506,55.4,-0.24589,5e-05,21.2879]
[1744027030507,85.95,76682.2506,55.4,-0.24589,5e-05,21.2879]
[1744027032629,85.95,76683.6897,55.4,-0.24581,5e-05,21.28482]
[1744027032631,85.95,76683.6897,55.4,-0.24581,5e-05,21.28482]
[1744027032664,85.95,76683.6897,55.4,-0.24581,5e-05,21.28482]
[1744027034762,85.96,76689.1971,55.4,-0.24553,5e-05,21.27306]
[1744027038057,85.97,76695.3458,55.4,-0.24522,5e-05,21.26037]
[1744027039923,85.97,76696.2046,55.4,-0.24519,5e-05,21.25923]
[1744027039959,85.97,76696.2046,55.4,-0.24519,5e-05,21.25923]
[1744027042404,86.0,76708.5982,55.4,-0.24457,5e-05,21.23366]
[1744027046421,86.02,76716.463,55.4,-0.2442,5e-05,21.21854]
[1744027046992,86.02,76716.463,55.4,-0.2442,5e-05,21.21854]
[1744027050100,86.05,76722.9829,55.4,-0.24391,5e-05,21.20676]
[1744027050758,86.06,76724.8173,55.4,-0.24383,5e-05,21.20359]
[1744027056505,86.12,76724.6073,55.4,-0.24395,5e-05,21.20669]
[1744027058038,86.12,76724.6073,55.4,-0.24395,5e-05,21.20669]
[1744027059810,86.13,76724.6073,55.4,-0.24399,5e-05,21.20831]
[1744027061066,86.13,76724.6073,55.4,-0.24399,5e-05,21.20839]
[1744027062547,86.13,76712.7401,55.4,-0.24463,5e-05,21.23522]
[1744027064185,86.14,76710.2565,55.4,-0.24476,5e-05,21.24083]
[1744027065615,86.14,76710.2565,55.4,-0.24477,5e-05,21.24087]
[1744027066246,86.14,76710.2565,55.4,-0.24477,5e-05,21.2409]
[1744027067549,86.14,76710.2565,55.4,-0.24477,5e-05,21.24093]
[1744027067724,86.14,76710.2565,55.4,-0.24477,5e-05,21.24093]
[1744027067937,86.14,76710.2565,55.4,-0.24477,5e-05,21.24093]
[1744027069596,86.14,76696.1484,55.4,-0.24553,5e-05,21.27258]
[1744027071049,86.14,76696.1484,55.4,-0.24553,5e-05,21.27258]
[1744027071827,86.14,76696.1484,55.4,-0.24553,5e-05,21.27256]
[1744027072864,86.14,76696.1484,55.4,-0.24553,5e-05,21.27254]
[1744027074353,86.14,76696.1778,55.4,-0.24553,5e-05,21.27271]
[1744027074365,86.14,76696.1778,55.4,-0.24553,5e-05,21.27271]
[1744027074403,86.14,76696.1778,55.4,-0.24553,5e-05,21.27271]
[1744027074415,86.14,76696.1778,55.4,-0.24553,5e-05,21.27271]
[1744027076645,86.15,76704.4899,55.4,-0.2451,5e-05,21.25489]
[1744027081680,86.15,76698.5723,55.4,-0.24543,5e-05,21.26877]
[1744027083298,86.15,76692.3592,55.4,-0.24577,5e-05,21.28267]
[1744027088729,86.15,76692.3164,55.4,-0.24577,5e-05,21.28274]
[1744027093764,86.15,76690.7115,55.4,-0.24586,5e-05,21.28629]
[1744027095778,86.15,76681.231,55.4,-0.24637,5e-05,21.3074]
[1744027097382,86.15,76678.5057,55.4,-0.24652,5e-05,21.31344]
[1744027097394,86.15,76678.5057,55.4,-0.24652,5e-05,21.31344]
[1744027097870,86.15,76678.5057,55.4,-0.24652,5e-05,21.31344]
[1744027098069,86.15,76678.5057,55.4,-0.24652,5e-05,21.31344]
[1744027098162,86.15,76678.5057,55.4,-0.24652,5e-05,21.31344]
[1744027098206,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027098247,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027098274,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027098296,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027098363,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027098478,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027099049,86.15,76678.5057,55.4,-0.24651,5e-05,21.31339]
[1744027100813,86.15,76664.3955,55.4,-0.24727,5e-05,21.34465]
[1744027103686,86.15,76669.7081,55.4,-0.24698,5e-05,21.33269]
[1744027103688,86.15,76669.7081,55.4,-0.24698,5e-05,21.33269]
[1744027108869,86.14,76669.901,55.4,-0.24697,5e-05,21.33191]
[1744027109221,86.14,76669.901,55.4,-0.24697,5e-05,21.33191]
[1744027109831,86.14,76669.901,55.4,-0.24697,5e-05,21.33191]
[1744027111453,86.14,76668.6397,55.4,-0.24703,5e-05,21.33458]
[1744027112666,86.14,76668.6397,55.4,-0.24701,5e-05,21.3308]
[1744027112770,86.14,76668.6397,55.4,-0.24701,5e-05,21.3308]
[1744027113617,86.14,76668.6397,55.4,-0.247,5e-05,21.33071]
[1744027113648,86.14,76668.6397,55.4,-0.247,5e-05,21.33071]
[1744027113822,86.14,76668.6397,55.4,-0.247,5e-05,21.33071]
[1744027114025,86.14,76668.6397,55.4,-0.247,5e-05,21.33061]
[1744027114566,86.14,76668.6397,55.4,-0.247,5e-05,21.33061]
[1744027115918,86.14,76641.3243,55.4,-0.24848,5e-05,21.39127]
[1744027118117,86.14,76638.1243,55.4,-0.24866,5e-05,21.39832]
[1744027118174,86.14,76638.1243,55.4,-0.24866,5e-05,21.39832]
[1744027118185,86.13,76638.1243,55.4,-0.24865,5e-05,21.3978]
[1744027122206,86.09,76634.5468,55.4,-0.24875,5e-05,21.40159]
[1744027122513,86.08,76633.8045,55.4,-0.24876,5e-05,21.40189]
[1744027123339,86.07,76633.8045,55.4,-0.24873,5e-05,21.40054]
[1744027123396,86.07,76633.8045,55.4,-0.24873,5e-05,21.40054]
[1744027123506,86.07,76633.8045,55.4,-0.24873,5e-05,21.40054]
[1744027126715,86.03,76633.8445,55.4,-0.24865,5e-05,21.39663]
[1744027126719,86.03,76633.8445,55.4,-0.24865,5e-05,21.39663]
[1744027127436,86.02,76633.8445,55.4,-0.24862,5e-05,21.39538]
[1744027130818,85.98,76636.7352,55.4,-0.24839,5e-05,21.38558]
[1744027136058,85.92,76634.3898,55.4,-0.24838,5e-05,21.38445]
[1744027136418,85.92,76634.3898,55.4,-0.24838,5e-05,21.38445]
[1744027136424,85.92,76634.3898,55.4,-0.24838,5e-05,21.38445]
[1744027140833,85.89,76639.4167,55.4,-0.24803,5e-05,21.3697]
[1744027143958,85.87,76643.3988,55.4,-0.24776,5e-05,21.35873]
[1744027149151,85.84,76647.4508,55.4,-0.24748,5e-05,21.34659]
[1744027154187,85.81,76646.4325,55.4,-0.24748,5e-05,21.34638]
[1744027154264,85.81,76646.4325,55.4,-0.24748,5e-05,21.34638]
[1744027158215,85.8,76656.6181,55.4,-0.2469,5e-05,21.32236]
[1744027162244,85.8,76665.6971,55.4,-0.2464,5e-05,21.30189]
[1744027162436,85.8,76665.6971,55.4,-0.2464,5e-05,21.30189]
[1744027164391,85.8,76665.6971,55.4,-0.2464,5e-05,21.30189]
[1744027164491,85.8,76665.6971,55.4,-0.2464,5e-05,21.30189]
[1744027166271,85.8,76654.244,55.4,-0.24702,5e-05,21.32748]
[1744027167365,85.8,76654.244,55.4,-0.24702,5e-05,21.32742]
[1744027167384,85.8,76654.244,55.4,-0.24702,5e-05,21.32742]
[1744027169268,85.8,76654.244,55.4,-0.24702,5e-05,21.32735]
[1744027171277,85.78,76635.4147,55.4,-0.24798,5e-05,21.36365]
[1744027173367,85.76,76637.5285,55.4,-0.24783,5e-05,21.35771]
[1744027176680,85.75,76636.355,55.4,-0.24786,5e-05,21.35855]
[1744027179208,85.74,76636.721,55.4,-0.24783,5e-05,21.35711]
[1744027179238,85.74,76636.721,55.4,-0.24783,5e-05,21.35711]
[1744027183391,85.73,76645.8761,55.4,-0.2473,5e-05,21.33547]
[1744027188427,85.72,76651.0555,55.4,-0.247,5e-05,21.32279]
[1744027193968,85.71,76651.4089,55.4,-0.24697,5e-05,21.32154]
[1744027195424,85.71,76656.4937,55.4,-0.24669,5e-05,21.3101]
[1744027196420,85.71,76657.544,55.4,-0.24663,5e-05,21.30776]
[1744027200176,85.72,76661.8649,55.4,-0.2464,5e-05,21.29841]
[1744027202016,85.72,76661.8649,55.4,-0.24641,5e-05,21.29859]
[1744027202027,85.72,76661.8649,55.4,-0.24641,5e-05,21.29859]
[1744027203533,85.72,76671.4482,55.4,-0.24589,5e-05,21.27716]
[1744027205214,85.72,76671.4482,55.4,-0.24589,5e-05,21.27716]
[1744027205571,85.72,76671.4482,55.4,-0.24589,5e-05,21.27721]
[1744027206047,85.72,76671.4482,55.4,-0.24589,5e-05,21.27721]
[1744027206303,85.72,76671.4482,55.4,-0.24589,5e-05,21.27721]
[1744027206327,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027206350,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027206399,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027206452,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027206507,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027206715,85.72,76671.4482,55.4,-0.24589,5e-05,21.27726]
[1744027209316,85.73,76700.2667,55.4,-0.24435,5e-05,21.2135]
[1744027211320,85.76,76712.0097,55.4,-0.24377,5e-05,21.18956]
[1744027215462,85.8,76711.0827,55.4,-0.24393,5e-05,21.19673]
[1744027216326,85.81,76695.7374,55.4,-0.24478,5e-05,21.23214]
[1744027217634,85.82,76686.9335,55.4,-0.24527,5e-05,21.25257]
[1744027219648,85.83,76678.4182,55.4,-0.24575,5e-05,21.27251]
[1744027220885,85.83,76678.4182,55.4,-0.24575,5e-05,21.27251]
[1744027221662,85.84,76702.4451,55.4,-0.24448,5e-05,21.22027]
[1744027224237,85.85,76703.1894,55.4,-0.24447,5e-05,21.21968]
[1744027224241,85.85,76703.1894,55.4,-0.24447,5e-05,21.21968]
[1744027224248,85.85,76703.1894,55.4,-0.24447,5e-05,21.21968]
[1744027226915,85.88,76708.7315,55.4,-0.24423,5e-05,21.21025]
[1744027230165,85.91,76708.9049,55.4,-0.24428,5e-05,21.21236]
[1744027230215,85.91,76708.9049,55.4,-0.24428,5e-05,21.21236]
[1744027230726,85.92,76691.2814,55.4,-0.24525,5e-05,21.25306]
[1744027233065,85.92,76695.78,55.4,-0.245,5e-05,21.23993]
[1744027233156,85.92,76695.78,55.4,-0.245,5e-05,21.23993]
[1744027233603,85.93,76695.78,55.4,-0.24502,5e-05,21.24073]
[1744027234344,85.94,76708.2847,55.4,-0.24436,5e-05,21.21346]
[1744027234558,85.94,76708.2847,55.4,-0.24436,5e-05,21.21346]
[1744027235262,85.94,76708.2847,55.4,-0.24436,5e-05,21.21346]
[1744027235267,85.94,76708.2847,55.4,-0.24436,5e-05,21.21346]
[1744027235343,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027235584,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027235763,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027235897,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027236022,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027236164,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027236622,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027237123,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027237198,85.95,76708.2847,55.4,-0.24438,5e-05,21.2145]
[1744027237224,85.95,76708.2847,55.4,-0.24438,5e-05,21.21471]
[1744027237807,85.95,76708.2847,55.4,-0.24438,5e-05,21.21471]
[1744027239018,85.95,76708.2847,55.4,-0.24438,5e-05,21.21471]
[1744027239349,85.95,76764.4519,55.4,-0.24136,5e-05,21.0875]
[1744027239408,85.95,76764.4519,55.4,-0.24136,5e-05,21.0875]
[1744027240068,85.95,76764.4519,55.4,-0.24136,5e-05,21.0875]
[1744027240153,85.95,76764.4519,55.4,-0.24136,5e-05,21.0875]
[1744027240208,85.95,76764.4519,55.4,-0.24136,5e-05,21.0875]
[1744027240350,85.95,76799.1018,55.4,-0.2395,5e-05,21.00849]
[1744027240476,85.95,76799.1018,55.4,-0.2395,5e-05,21.00849]
[1744027240669,85.95,76799.1018,55.4,-0.2395,5e-05,21.00849]
[1744027240672,85.95,76799.1018,55.4,-0.2395,5e-05,21.00849]
[1744027240983,85.95,76799.1018,55.4,-0.2395,5e-05,21.00849]
[1744027242353,85.95,76829.2839,55.4,-0.23789,5e-05,20.93942]
[1744027242394,85.95,76829.2839,55.4,-0.23789,5e-05,20.93942]
[1744027242718,85.95,76829.2839,55.4,-0.23789,5e-05,20.93942]
[1744027242733,85.95,76829.2839,55.4,-0.23789,5e-05,20.93942]
[1744027243196,85.95,76829.2839,55.4,-0.23789,5e-05,20.93942]
[1744027243367,85.95,76829.2839,55.4,-0.23789,5e-05,20.9395]
[1744027244487,85.95,76829.2839,55.4,-0.23789,5e-05,20.93948]
[1744027245387,85.95,76825.1403,55.4,-0.23811,5e-05,20.94898]
[1744027245412,85.95,76825.1403,55.4,-0.23811,5e-05,20.94898]
[1744027246357,85.95,76834.6637,55.4,-0.23761,5e-05,20.92733]
[1744027246888,85.95,76834.6637,55.4,-0.23761,5e-05,20.92733]
[1744027246949,85.95,76834.6637,55.4,-0.23761,5e-05,20.92733]
[1744027246956,85.95,76834.6637,55.4,-0.23761,5e-05,20.92733]
[1744027247670,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027247854,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027247866,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027247920,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027248051,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027248989,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027249056,85.95,76834.6637,55.4,-0.23762,5e-05,20.92768]
[1744027249360,85.96,76847.0345,55.4,-0.23697,5e-05,20.89977]
[1744027250361,85.97,76868.0531,55.4,-0.23588,5e-05,20.85222]
[1744027250474,85.97,76868.0531,55.4,-0.23588,5e-05,20.85222]
[1744027251362,85.98,76885.7856,55.4,-0.23497,5e-05,20.81279]
[1744027253899,86.01,76876.8239,55.4,-0.23552,5e-05,20.83723]
[1744027255319,86.01,76876.8239,55.4,-0.23552,5e-05,20.83723]
[1744027256393,86.04,76882.6394,55.4,-0.23527,5e-05,20.82646]
[1744027257538,86.05,76889.135,55.4,-0.23496,5e-05,20.81292]
[1744027257570,86.05,76889.135,55.4,-0.23496,5e-05,20.81292]
[1744027260371,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027260939,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027260976,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027261022,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027261861,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027262209,86.08,76876.175,55.4,-0.23571,5e-05,20.84643]
[1744027262967,86.09,76859.0676,55.4,-0.23664,5e-05,20.88713]
[1744027265587,86.11,76854.4753,55.4,-0.23692,5e-05,20.89902]
[1744027266377,86.11,76879.187,55.4,-0.23563,5e-05,20.84322]
[1744027267378,86.12,76869.6287,55.4,-0.23615,5e-05,20.86598]
[1744027268610,86.13,76869.6287,55.4,-0.23616,5e-05,20.86642]
[1744027270020,86.13,76856.4748,55.4,-0.23687,5e-05,20.89753]
[1744027271225,86.13,76856.4748,55.4,-0.23687,5e-05,20.89753]
[1744027271404,86.13,76856.4748,55.4,-0.23687,5e-05,20.89753]
[1744027271650,86.14,76856.4748,55.4,-0.23689,5e-05,20.89817]
[1744027272055,86.14,76856.4748,55.4,-0.23689,5e-05,20.89817]
[1744027272190,86.14,76856.4748,55.4,-0.23689,5e-05,20.89817]
[1744027272354,86.14,76856.4748,55.4,-0.23689,5e-05,20.89817]
[1744027272383,86.14,76867.2503,55.4,-0.23632,5e-05,20.87343]
[1744027273313,86.14,76867.2503,55.4,-0.23632,5e-05,20.87343]
[1744027273328,86.14,76867.2503,55.4,-0.23632,5e-05,20.87343]
[1744027273384,86.14,76838.3677,55.4,-0.23786,5e-05,20.94011]
[1744027273750,86.14,76838.3677,55.4,-0.23786,5e-05,20.94011]
[1744027274076,86.14,76838.3677,55.4,-0.23786,5e-05,20.94011]
[1744027274385,86.15,76817.2003,55.4,-0.23899,5e-05,20.98891]
[1744027274499,86.15,76817.2003,55.4,-0.23899,5e-05,20.98891]
[1744027275939,86.14,76817.2003,55.4,-0.23897,5e-05,20.98802]
[1744027276032,86.14,76817.2003,55.4,-0.23897,5e-05,20.98802]
[1744027276221,86.14,76817.2003,55.4,-0.23897,5e-05,20.98802]
[1744027277388,86.13,76798.4691,55.4,-0.23996,5e-05,21.03026]
[1744027277565,86.13,76798.4691,55.4,-0.23996,5e-05,21.03026]
[1744027278326,86.13,76798.4691,55.4,-0.23996,5e-05,21.03026]
[1744027278391,86.14,76787.8621,55.4,-0.24053,5e-05,21.05466]
[1744027280393,86.15,76746.9204,55.4,-0.24276,5e-05,21.14906]
[1744027281394,86.16,76736.8613,55.4,-0.24331,5e-05,21.17202]
[1744027283890,86.16,76736.8613,55.4,-0.24333,5e-05,21.173]
[1744027284397,86.17,76754.2842,55.4,-0.24241,5e-05,21.13439]
[1744027288106,86.16,76760.052,55.4,-0.24206,5e-05,21.11982]
[1744027288111,86.16,76760.052,55.4,-0.24206,5e-05,21.11982]
[1744027291266,86.15,76755.3924,55.4,-0.24229,5e-05,21.12931]
[1744027296602,86.12,76747.2274,55.4,-0.24265,5e-05,21.14151]
[1744027296792,86.12,76747.2274,55.4,-0.24265,5e-05,21.14151]
[1744027297214,86.1,76747.2274,55.4,-0.24261,5e-05,21.13947]
[1744027298196,86.1,76747.2274,55.4,-0.24261,5e-05,21.13947]
[1744027299228,86.07,76764.3259,55.4,-0.24162,5e-05,21.09716]
[1744027303484,86.02,76767.1671,55.4,-0.24135,5e-05,21.08555]
[1744027303670,86.02,76767.1671,55.4,-0.24135,5e-05,21.08555]
[1744027303720,86.02,76767.1671,55.4,-0.24135,5e-05,21.08555]
[1744027303738,86.02,76767.1671,55.4,-0.24135,5e-05,21.08555]
[1744027304306,86.01,76767.1671,55.4,-0.24132,5e-05,21.08388]
[1744027305594,86.01,76766.7196,55.4,-0.24136,5e-05,21.08552]
[1744027306311,86.01,76766.7196,55.4,-0.24136,5e-05,21.08552]
[1744027306426,86.01,76734.1323,55.4,-0.24311,5e-05,21.15944]
[1744027306561,86.01,76734.1323,55.4,-0.24311,5e-05,21.15944]
[1744027307427,86.01,76711.7527,55.4,-0.24432,5e-05,21.20995]
[1744027308857,86.02,76711.7527,55.4,-0.24432,5e-05,21.21001]
[1744027309972,86.02,76711.7527,55.4,-0.24432,5e-05,21.21008]
[1744027313716,86.02,76704.9134,55.4,-0.2447,5e-05,21.22573]
[1744027314025,86.02,76704.9134,55.4,-0.2447,5e-05,21.22573]
[1744027314404,86.02,76704.9134,55.4,-0.2447,5e-05,21.22573]
[1744027315035,86.02,76699.8986,55.4,-0.24497,5e-05,21.237]
[1744027315045,86.02,76699.8986,55.4,-0.24497,5e-05,21.237]
[1744027315227,86.02,76699.8986,55.4,-0.24497,5e-05,21.237]
[1744027316659,86.02,76694.2947,55.4,-0.24527,5e-05,21.24958]
[1744027318421,86.02,76668.1725,55.4,-0.24669,5e-05,21.30805]
[1744027319435,86.02,76681.5268,55.4,-0.24596,5e-05,21.27818]
[1744027321447,86.02,76692.3792,55.4,-0.24538,5e-05,21.25392]
[1744027321703,86.02,76692.3792,55.4,-0.24538,5e-05,21.25392]
[1744027325467,86.03,76701.0115,55.4,-0.24494,5e-05,21.23621]
[1744027328406,86.04,76695.8971,55.4,-0.24524,5e-05,21.24848]
[1744027328410,86.04,76695.8971,55.4,-0.24524,5e-05,21.24848]
[1744027333335,86.06,76697.5508,55.4,-0.24519,5e-05,21.24695]
[1744027333336,86.06,76697.5508,55.4,-0.24519,5e-05,21.24695]
[1744027333618,86.07,76697.5508,55.4,-0.2452,5e-05,21.24729]
[1744027333757,86.07,76697.5508,55.4,-0.2452,5e-05,21.24729]
[1744027335477,86.07,76684.3756,55.4,-0.24592,5e-05,21.27684]
[1744027335482,86.07,76684.3756,55.4,-0.24592,5e-05,21.27684]
[1744027338537,86.07,76682.8211,55.4,-0.246,5e-05,21.28029]
[1744027339652,86.07,76684.5694,55.4,-0.2459,5e-05,21.27638]
[1744027339669,86.07,76684.5694,55.4,-0.2459,5e-05,21.27638]
[1744027339791,86.07,76684.5694,55.4,-0.2459,5e-05,21.27638]
[1744027340259,86.07,76684.5694,55.4,-0.2459,5e-05,21.27638]
[1744027340477,86.07,76684.5694,55.4,-0.2459,5e-05,21.27638]
[1744027340732,86.07,76686.6863,55.4,-0.24579,5e-05,21.27164]
[1744027340982,86.07,76686.6863,55.4,-0.24579,5e-05,21.27164]
[1744027342484,86.07,76704.8865,55.4,-0.24482,5e-05,21.23136]
[1744027344486,86.09,76720.0042,55.4,-0.24403,5e-05,21.19892]
[1744027346488,86.1,76708.9077,55.4,-0.24466,5e-05,21.22523]
[1744027347178,86.1,76708.9077,55.4,-0.24466,5e-05,21.22523]
[1744027348789,86.11,76718.0288,55.4,-0.2442,5e-05,21.20613]
[1744027350492,86.12,76709.4262,55.4,-0.24469,5e-05,21.22677]
[1744027353369,86.13,76705.4997,55.4,-0.2449,5e-05,21.2327]
[1744027353386,86.13,76705.4997,55.4,-0.2449,5e-05,21.2327]
[1744027353426,86.13,76705.4997,55.4,-0.2449,5e-05,21.2327]
[1744027356747,86.15,76705.3605,55.4,-0.24494,5e-05,21.23467]
[1744027356846,86.15,76705.3605,55.4,-0.24494,5e-05,21.23467]
[1744027361726,86.17,76705.1121,55.4,-0.245,5e-05,21.23715]
[1744027362214,86.17,76705.1121,55.4,-0.245,5e-05,21.23715]
[1744027362789,86.17,76705.1121,55.4,-0.245,5e-05,21.23746]
[1744027363440,86.17,76705.1121,55.4,-0.245,5e-05,21.23746]
[1744027363658,86.17,76703.8581,55.4,-0.24507,5e-05,21.24027]
[1744027363685,86.17,76703.8581,55.4,-0.24507,5e-05,21.24027]
[1744027364510,86.17,76692.6864,55.4,-0.24567,5e-05,21.26528]
[1744027365511,86.17,76665.3139,55.4,-0.24715,5e-05,21.32627]
[1744027367204,86.17,76661.1765,55.4,-0.24738,5e-05,21.3354]
[1744027368026,86.17,76661.1765,55.4,-0.24738,5e-05,21.3354]
[1744027369034,86.17,76659.3804,55.4,-0.24747,5e-05,21.33925]
[1744027370362,86.17,76656.4182,55.4,-0.24763,5e-05,21.34575]
[1744027370373,86.17,76656.4182,55.4,-0.24763,5e-05,21.34575]
[1744027370411,86.17,76656.4182,55.4,-0.24763,5e-05,21.34575]
[1744027371933,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027371993,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027372327,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027372412,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027372510,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027372547,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027372774,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027373296,86.16,76654.646,55.4,-0.24772,5e-05,21.34951]
[1744027375565,86.15,76610.7441,55.4,-0.25009,5e-05,21.44536]
[1744027377353,86.15,76605.0206,55.4,-0.25039,5e-05,21.45778]
[1744027378568,86.14,76615.7244,55.4,-0.2498,5e-05,21.43377]
[1744027380591,86.14,76622.3473,55.4,-0.24943,5e-05,21.4188]
[1744027381512,86.14,76622.3473,55.4,-0.24943,5e-05,21.4188]
[1744027382053,86.14,76622.3473,55.4,-0.24943,5e-05,21.4188]
[1744027386576,86.13,76644.4261,55.4,-0.24821,5e-05,21.36901]
[1744027388653,86.13,76645.88,55.4,-0.24813,5e-05,21.36567]
[1744027388685,86.13,76645.88,55.4,-0.24813,5e-05,21.36567]
[1744027391581,86.13,76634.0891,55.4,-0.24876,5e-05,21.39136]
[1744027392712,86.13,76634.0891,55.4,-0.24876,5e-05,21.39136]
[1744027392797,86.13,76634.0891,55.4,-0.24876,5e-05,21.39136]
[1744027393148,86.13,76634.0891,55.4,-0.24876,5e-05,21.39136]
[1744027394584,86.12,76620.0004,55.4,-0.24952,5e-05,21.42211]
[1744027395236,86.12,76620.0004,55.4,-0.24952,5e-05,21.42211]
[1744027395246,86.12,76620.0004,55.4,-0.24952,5e-05,21.42211]
[1744027395322,86.12,76620.0004,55.4,-0.24952,5e-05,21.42211]
[1744027395585,86.12,76621.7639,55.4,-0.24942,5e-05,21.41815]
[1744027398220,86.12,76618.673,55.4,-0.24959,5e-05,21.42492]
[1744027398279,86.12,76618.673,55.4,-0.24959,5e-05,21.42492]
[1744027398357,86.12,76618.673,55.4,-0.24959,5e-05,21.42484]
[1744027398825,86.12,76618.673,55.4,-0.24959,5e-05,21.42484]
[1744027399232,86.12,76618.673,55.4,-0.24959,5e-05,21.42484]
[1744027399322,86.12,76618.673,55.4,-0.24958,5e-05,21.42465]
[1744027400415,86.12,76618.673,55.4,-0.24958,5e-05,21.42465]
[1744027400483,86.12,76618.673,55.4,-0.24958,5e-05,21.42465]
[1744027401691,86.12,76611.5994,55.4,-0.24997,5e-05,21.4401]
[1744027403035,86.11,76596.1921,55.4,-0.2508,5e-05,21.47384]
[1744027405534,86.11,76596.1921,55.4,-0.2508,5e-05,21.47369]
[1744027406598,86.11,76579.4334,55.4,-0.25171,5e-05,21.51017]
[1744027406697,86.11,76579.4334,55.4,-0.25171,5e-05,21.51017]
[1744027409079,86.11,76579.4334,55.4,-0.25171,5e-05,21.51008]
[1744027409469,86.11,76579.4334,55.4,-0.25171,5e-05,21.51008]
[1744027410602,86.1,76537.0439,55.4,-0.25403,6e-05,21.60237]
[1744027413202,86.1,76537.0439,55.4,-0.254,6e-05,21.59852]
[1744027413606,86.1,76546.3493,55.4,-0.25348,6e-05,21.57789]
[1744027417610,86.09,76535.5117,55.4,-0.25407,6e-05,21.60089]
[1744027418351,86.09,76535.5117,55.4,-0.25407,6e-05,21.60089]
[1744027418378,86.09,76535.5117,55.4,-0.25407,6e-05,21.60089]
[1744027420796,86.09,76537.853,55.4,-0.25393,6e-05,21.59543]
[1744027423615,86.08,76533.8455,55.4,-0.25414,6e-05,21.60365]
[1744027427241,86.08,76544.8591,55.4,-0.25352,6e-05,21.57899]
[1744027427312,86.08,76544.8591,55.4,-0.25352,6e-05,21.57899]
[1744027429749,86.07,76544.7193,55.4,-0.25351,6e-05,21.57883]
[1744027430841,86.07,76547.5519,55.4,-0.25336,6e-05,21.57249]
[1744027431624,86.07,76559.5709,55.4,-0.25269,6e-05,21.54606]
[1744027433652,86.07,76564.5742,55.4,-0.25241,6e-05,21.53499]
[1744027433692,86.07,76564.5742,55.4,-0.25241,6e-05,21.53499]
[1744027434136,86.07,76564.5742,55.4,-0.25241,6e-05,21.53499]
[1744027434261,86.07,76564.5742,55.4,-0.25241,6e-05,21.53487]
[1744027435628,86.06,76582.1486,55.4,-0.25143,5e-05,21.49575]
[1744027437228,86.06,76583.6781,55.4,-0.25134,5e-05,21.49214]
[1744027437857,86.06,76588.7111,55.4,-0.25106,5e-05,21.48083]
[1744027439176,86.05,76589.5858,55.4,-0.25101,5e-05,21.47868]
[1744027439272,86.05,76589.5858,55.4,-0.25101,5e-05,21.47868]
[1744027441944,86.05,76591.747,55.4,-0.25088,5e-05,21.47327]
[1744027444065,86.04,76598.2731,55.4,-0.25051,5e-05,21.45846]
[1744027444094,86.04,76598.2731,55.4,-0.25051,5e-05,21.45846]
[1744027444793,86.04,76596.0983,55.4,-0.25062,5e-05,21.46306]
[1744027446072,86.04,76596.0983,55.4,-0.25062,5e-05,21.46306]
[1744027446944,86.04,76594.1656,55.4,-0.25072,5e-05,21.4669]
[1744027448268,86.03,76589.2504,55.4,-0.25099,5e-05,21.47753]
[1744027448416,86.03,76589.2504,55.4,-0.25099,5e-05,21.47753]
[1744027448951,86.03,76589.2504,55.4,-0.25099,5e-05,21.47753]
[1744027449015,86.03,76589.2504,55.4,-0.25099,5e-05,21.47753]
[1744027449642,86.03,76571.7392,55.4,-0.25194,6e-05,21.51557]
[1744027450521,86.03,76571.7392,55.4,-0.25194,6e-05,21.51557]
[1744027455135,86.02,76565.1393,55.4,-0.25227,6e-05,21.52876]
[1744027455347,86.02,76565.1393,55.4,-0.25227,6e-05,21.52876]
[1744027456409,86.02,76565.1393,55.4,-0.25227,6e-05,21.52876]
[1744027456652,86.01,76584.0039,55.4,-0.25122,5e-05,21.48677]
[1744027457877,86.01,76584.0039,55.4,-0.25122,5e-05,21.48677]
[1744027458352,86.01,76584.0039,55.4,-0.25122,5e-05,21.48677]
[1744027458654,86.01,76599.9698,55.4,-0.25034,5e-05,21.45114]
[1744027458674,86.01,76599.9698,55.4,-0.25034,5e-05,21.45114]
[1744027459829,86.01,76600.2949,55.4,-0.25032,5e-05,21.45024]
[1744027460431,86.01,76600.2949,55.4,-0.25032,5e-05,21.45024]
[1744027464514,86.0,76602.1604,55.4,-0.2502,5e-05,21.44556]
[1744027464548,86.0,76602.1604,55.4,-0.2502,5e-05,21.44556]
[1744027466841,85.99,76596.9273,55.4,-0.25047,5e-05,21.45635]
[1744027467186,85.99,76596.9273,55.4,-0.25047,5e-05,21.45635]
[1744027467190,85.99,76596.9273,55.4,-0.25047,5e-05,21.45635]
[1744027468587,85.99,76597.5169,55.4,-0.25043,5e-05,21.45486]
[1744027469895,85.99,76594.6508,55.4,-0.25058,5e-05,21.4608]
[1744027470666,85.99,76592.9164,55.4,-0.25068,5e-05,21.46452]
[1744027470921,85.99,76592.9164,55.4,-0.25068,5e-05,21.46452]
[1744027470936,85.99,76592.9164,55.4,-0.25068,5e-05,21.46452]
[1744027471667,85.98,76592.1468,55.4,-0.25069,5e-05,21.46232]
[1744027473147,85.98,76592.1468,55.4,-0.25069,5e-05,21.46232]
[1744027473669,85.98,76595.8963,55.4,-0.25048,5e-05,21.45375]
[1744027473774,85.98,76595.8963,55.4,-0.25048,5e-05,21.45375]
[1744027473786,85.98,76595.8963,55.4,-0.25048,5e-05,21.45375]
[1744027474670,85.98,76594.9802,55.4,-0.25052,5e-05,21.45558]
[1744027475849,85.98,76594.9802,55.4,-0.25052,5e-05,21.45558]
[1744027475890,85.98,76594.9802,55.4,-0.25052,5e-05,21.45558]
[1744027475983,85.98,76594.9802,55.4,-0.25052,5e-05,21.45558]
[1744027476001,85.98,76594.9802,55.4,-0.25052,5e-05,21.45558]
[1744027477119,85.97,76597.0443,55.4,-0.2504,5e-05,21.45064]
[1744027477392,85.97,76597.0443,55.4,-0.2504,5e-05,21.45064]
[1744027477673,85.97,76610.0624,55.4,-0.24969,5e-05,21.42168]
[1744027479217,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479224,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479282,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479391,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479505,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479711,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027479801,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027480468,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027480491,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027480773,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027481019,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027481119,85.97,76614.8959,55.4,-0.24942,5e-05,21.41082]
[1744027482603,85.97,76631.5086,55.4,-0.2485,5e-05,21.37363]
[1744027482827,85.97,76631.5086,55.4,-0.2485,5e-05,21.37363]
[1744027482979,85.97,76631.5086,55.4,-0.2485,5e-05,21.37363]
[1744027484617,85.96,76649.7929,55.4,-0.24748,5e-05,21.33156]
[1744027486211,85.95,76642.3255,55.4,-0.24788,5e-05,21.34813]
[1744027486230,85.95,76642.3255,55.4,-0.24788,5e-05,21.34813]
[1744027486263,85.95,76642.3255,55.4,-0.24788,5e-05,21.34813]
[1744027486411,85.95,76642.3255,55.4,-0.24788,5e-05,21.34813]
[1744027486512,85.95,76642.3255,55.4,-0.24788,5e-05,21.34813]
[1744027488617,85.95,76642.056,55.4,-0.24789,5e-05,21.34859]
[1744027489652,85.95,76653.6071,55.4,-0.24726,5e-05,21.32273]
[1744027489970,85.95,76653.6071,55.4,-0.24726,5e-05,21.32273]
[1744027491666,85.95,76663.0777,55.4,-0.24675,5e-05,21.30154]
[1744027494281,85.95,76670.6177,55.4,-0.24633,5e-05,21.2845]
[1744027494297,85.95,76670.6177,55.4,-0.24633,5e-05,21.2845]
[1744027494304,85.95,76670.6177,55.4,-0.24633,5e-05,21.2845]
[1744027494312,85.95,76670.6177,55.4,-0.24633,5e-05,21.2845]
[1744027494477,85.95,76670.6177,55.4,-0.24633,5e-05,21.2845]
[1744027495691,85.94,76659.1575,55.4,-0.24694,5e-05,21.30953]
[1744027496622,85.94,76659.1575,55.4,-0.24694,5e-05,21.30953]
[1744027497810,85.94,76665.0873,55.4,-0.24661,5e-05,21.29593]
[1744027497887,85.94,76665.0873,55.4,-0.24661,5e-05,21.29593]
[1744027500811,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027501310,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027501369,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027502175,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027502741,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027502882,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027503349,85.94,76675.1535,55.4,-0.24607,5e-05,21.2734]
[1744027504717,85.93,76632.0262,55.4,-0.24838,5e-05,21.36836]
[1744027506273,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506276,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506299,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506359,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506468,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506598,85.92,76630.3332,55.4,-0.24846,5e-05,21.37115]
[1744027506794,85.91,76630.3332,55.4,-0.24844,5e-05,21.3702]
[1744027506953,85.91,76630.3332,55.4,-0.24844,5e-05,21.3702]
[1744027507720,85.9,76619.0486,55.4,-0.24903,5e-05,21.39408]
[1744027508721,85.88,76610.3013,55.4,-0.24947,5e-05,21.41211]
[1744027510431,85.87,76606.1756,55.4,-0.24967,5e-05,21.41979]
[1744027511612,85.86,76606.1756,55.4,-0.24964,5e-05,21.41849]
[1744027511637,85.86,76606.1756,55.4,-0.24964,5e-05,21.41849]
[1744027511785,85.84,76606.1756,55.4,-0.24961,5e-05,21.41718]
[1744027512026,85.84,76606.1756,55.4,-0.24961,5e-05,21.41718]
[1744027512725,85.83,76617.1363,55.4,-0.24899,5e-05,21.3917]
[1744027513653,85.83,76617.1363,55.4,-0.24899,5e-05,21.3917]
[1744027513726,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027513883,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027513915,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027514082,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027514175,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027514274,85.83,76627.9896,55.4,-0.24839,5e-05,21.36746]
[1744027515728,85.82,76648.7375,55.4,-0.24724,5e-05,21.32018]
[1744027516402,85.82,76648.7375,55.4,-0.24724,5e-05,21.32018]
[1744027517631,85.82,76648.7375,55.4,-0.24723,5e-05,21.32003]
[1744027520467,85.82,76651.1378,55.4,-0.24709,5e-05,21.31416]
[1744027520490,85.82,76651.1378,55.4,-0.24709,5e-05,21.31416]
[1744027525738,85.8,76654.8805,55.4,-0.24685,5e-05,21.30411]
[1744027530001,85.79,76647.0809,55.4,-0.24726,5e-05,21.32063]
[1744027530029,85.79,76647.0809,55.4,-0.24726,5e-05,21.32063]
[1744027533926,85.78,76648.1681,55.4,-0.24715,5e-05,21.31362]
[1744027534748,85.78,76658.8813,55.4,-0.24657,5e-05,21.28965]
[1744027535403,85.78,76658.8813,55.4,-0.24657,5e-05,21.28965]
[1744027536284,85.78,76658.8813,55.4,-0.24657,5e-05,21.28942]
[1744027537320,85.78,76658.8813,55.4,-0.24656,5e-05,21.28912]
[1744027537707,85.78,76658.8813,55.4,-0.24656,5e-05,21.28912]
[1744027537751,85.77,76645.99,55.4,-0.24726,5e-05,21.31772]
[1744027538056,85.77,76645.99,55.4,-0.24726,5e-05,21.31772]
[1744027538059,85.77,76645.99,55.4,-0.24726,5e-05,21.31772]
[1744027543757,85.75,76639.5821,55.4,-0.24756,5e-05,21.32997]
[1744027544510,85.75,76639.5821,55.4,-0.24756,5e-05,21.32997]
[1744027544993,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027545137,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027545222,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027545476,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027545734,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027545807,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546140,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546252,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546415,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546491,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546581,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027546630,85.75,76639.5821,55.4,-0.24755,5e-05,21.3296]
[1744027547168,85.75,76639.5821,55.4,-0.24754,5e-05,21.32921]
[1744027547403,85.75,76639.5821,55.4,-0.24754,5e-05,21.32921]
[1744027547557,85.73,76639.5821,55.4,-0.24752,5e-05,21.32789]
[1744027547963,85.73,76639.5821,55.4,-0.24752,5e-05,21.32789]
[1744027548249,85.73,76639.5821,55.4,-0.24752,5e-05,21.32789]
[1744027548339,85.73,76639.5821,55.4,-0.24752,5e-05,21.32789]
[1744027548831,85.73,76639.5821,55.4,-0.24752,5e-05,21.32789]
[1744027549476,85.72,76639.5821,55.4,-0.24748,5e-05,21.32623]
[1744027550860,85.71,76521.3051,55.4,-0.25398,6e-05,21.58785]
[1744027555391,85.7,76516.0182,55.4,-0.25426,6e-05,21.59853]
[1744027556867,85.7,76501.1365,55.4,-0.25507,6e-05,21.63061]
[1744027558688,85.67,76495.2874,55.4,-0.25534,6e-05,21.6408]
[1744027560327,85.63,76491.9043,55.4,-0.25544,6e-05,21.64445]
[1744027560354,85.63,76491.9043,55.4,-0.25544,6e-05,21.64445]
[1744027561822,85.63,76492.9538,55.4,-0.25538,6e-05,21.64198]
[1744027563435,85.63,76498.227,55.4,-0.25508,6e-05,21.6301]
[1744027563574,85.63,76498.227,55.4,-0.25508,6e-05,21.6301]
[1744027563687,85.63,76498.227,55.4,-0.25508,6e-05,21.6301]
[1744027564884,85.62,76512.5628,55.4,-0.25427,6e-05,21.59822]
[1744027565685,85.62,76512.5628,55.4,-0.25427,6e-05,21.59822]
[1744027566419,85.62,76512.5628,55.4,-0.25426,6e-05,21.59794]
[1744027566890,85.62,76526.0449,55.4,-0.25351,6e-05,21.56805]
[1744027568892,85.62,76506.0429,55.4,-0.25461,6e-05,21.61166]
[1744027569203,85.62,76506.0429,55.4,-0.25461,6e-05,21.61166]
[1744027569994,85.61,76506.0429,55.4,-0.25461,6e-05,21.6115]
[1744027570016,85.61,76506.0429,55.4,-0.25461,6e-05,21.6115]
[1744027570187,85.61,76506.0429,55.4,-0.25461,6e-05,21.6115]
[1744027570195,85.61,76506.0429,55.4,-0.25461,6e-05,21.6115]
[1744027570897,85.61,76493.5003,55.4,-0.25531,6e-05,21.63877]
[1744027572898,85.59,76469.4185,55.4,-0.2566,6e-05,21.68915]
[1744027574900,85.58,76454.2812,55.4,-0.25744,6e-05,21.72154]
[1744027576903,85.58,76443.0404,55.4,-0.25805,6e-05,21.74537]
[1744027577912,85.58,76443.0404,59.2,-0.25805,6e-05,21.74537]
[1744027578905,85.55,76436.0914,59.2,-0.25837,6e-05,21.75741]
[1744027580225,85.54,76431.2349,59.2,-0.25864,6e-05,21.76779]
[1744027580642,85.54,76431.2349,59.2,-0.25864,6e-05,21.76778]
[1744027582934,85.54,76425.4793,59.2,-0.25897,6e-05,21.78019]
[1744027583006,85.54,76425.4793,59.2,-0.25897,6e-05,21.78019]
[1744027583422,85.54,76425.4793,59.2,-0.25897,6e-05,21.78019]
[1744027583654,85.54,76425.4793,59.2,-0.25897,6e-05,21.78019]
[1744027583910,85.54,76411.5155,59.2,-0.25975,6e-05,21.81028]
[1744027584911,85.54,76395.707,59.2,-0.26064,6e-05,21.84437]
[1744027588890,85.55,76400.3655,59.2,-0.26039,6e-05,21.83459]
[1744027588894,85.55,76400.3655,59.2,-0.26039,6e-05,21.83459]
[1744027588915,85.55,76401.3251,59.2,-0.26033,6e-05,21.83261]
[1744027590921,85.55,76402.3989,59.2,-0.26027,6e-05,21.83034]
[1744027591919,85.55,76401.7606,59.2,-0.26031,6e-05,21.83175]
[1744027592719,85.55,76403.8923,59.2,-0.26017,6e-05,21.82355]
[1744027592820,85.55,76403.8923,59.2,-0.26017,6e-05,21.82344]
[1744027593920,85.55,76412.6021,59.2,-0.25967,6e-05,21.8045]
[1744027594148,85.55,76412.6021,59.2,-0.25967,6e-05,21.8045]
[1744027594784,85.55,76412.6021,59.2,-0.25967,6e-05,21.8045]
[1744027595923,85.54,76420.7167,59.2,-0.25921,6e-05,21.78666]
[1744027597924,85.54,76431.7155,59.2,-0.25858,6e-05,21.76258]
[1744027598688,85.54,76431.7155,59.2,-0.25858,6e-05,21.76258]
[1744027601928,85.53,76444.215,59.2,-0.25787,6e-05,21.73502]
[1744027603732,85.53,76445.6719,59.2,-0.25779,6e-05,21.73176]
[1744027603736,85.53,76445.6719,59.2,-0.25779,6e-05,21.73176]
[1744027605470,85.53,76442.9849,59.2,-0.25793,6e-05,21.73737]
[1744027605496,85.53,76442.9849,59.2,-0.25793,6e-05,21.73737]
[1744027605580,85.53,76442.9849,59.2,-0.25793,6e-05,21.73737]
[1744027606156,85.53,76442.9849,59.2,-0.25793,6e-05,21.73737]
[1744027606191,85.53,76442.9849,59.2,-0.25793,6e-05,21.73737]
[1744027606933,85.53,76459.5107,59.2,-0.257,6e-05,21.70128]
[1744027606995,85.53,76459.5107,59.2,-0.257,6e-05,21.70128]
[1744027607934,85.53,76468.4341,59.2,-0.2565,6e-05,21.68179]
[1744027608224,85.53,76468.4341,59.2,-0.2565,6e-05,21.68179]
[1744027610040,85.53,76472.6804,59.2,-0.25626,6e-05,21.67245]
[1744027610086,85.53,76472.6804,59.2,-0.25626,6e-05,21.67245]
[1744027610449,85.53,76472.6804,59.2,-0.25626,6e-05,21.67245]
[1744027610937,85.53,76472.6804,59.2,-0.25626,6e-05,21.67245]
[1744027611675,85.53,76471.6908,59.2,-0.25632,6e-05,21.67457]
[1744027613760,85.53,76476.6844,59.2,-0.25603,6e-05,21.66361]
[1744027613775,85.53,76476.6844,59.2,-0.25603,6e-05,21.66361]
[1744027614616,85.53,76476.6844,59.2,-0.25603,6e-05,21.66358]
[1744027614627,85.53,76476.6844,59.2,-0.25603,6e-05,21.66358]
[1744027614645,85.53,76476.6844,59.2,-0.25603,6e-05,21.66358]
[1744027618042,85.52,76475.0807,59.2,-0.25612,6e-05,21.66698]
[1744027620497,85.52,76480.307,59.2,-0.25583,6e-05,21.65552]
[1744027625693,85.52,76483.0907,59.2,-0.25567,6e-05,21.64937]
[1744027628291,85.52,76481.5159,59.2,-0.25576,6e-05,21.65277]
[1744027628316,85.52,76481.5159,59.2,-0.25576,6e-05,21.65277]
[1744027630865,85.52,76476.4511,59.2,-0.25604,6e-05,21.66377]
[1744027630977,85.52,76476.4511,59.2,-0.25604,6e-05,21.66377]
[1744027631004,85.52,76476.4511,59.2,-0.25604,6e-05,21.66377]
[1744027631731,85.52,76476.4511,59.2,-0.25604,6e-05,21.66374]
[1744027631827,85.52,76476.4511,59.2,-0.25604,6e-05,21.66374]
[1744027632229,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027632295,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027632435,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027632498,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027632702,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027633291,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027633531,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027634031,85.52,76477.9872,59.2,-0.25595,6e-05,21.66039]
[1744027634295,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027634405,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027634792,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027634817,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027634823,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027634979,85.52,76479.1067,59.2,-0.25589,6e-05,21.65792]
[1744027635031,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027635138,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027635400,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027635516,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027635757,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027636065,85.52,76479.1067,59.2,-0.25589,6e-05,21.65781]
[1744027636086,85.52,76548.0424,59.2,-0.25205,6e-05,21.50625]
[1744027636113,85.52,76548.0424,59.2,-0.25205,6e-05,21.50625]
[1744027636928,85.52,76548.0424,59.2,-0.25205,6e-05,21.50625]
[1744027636958,85.52,76548.0424,59.2,-0.25205,6e-05,21.50625]
[1744027636999,85.52,76548.0424,59.2,-0.25205,6e-05,21.50625]
[1744027637085,85.51,76548.0424,59.2,-0.25203,6e-05,21.5051]
[1744027637149,85.51,76548.0424,59.2,-0.25203,6e-05,21.5051]
[1744027637799,85.51,76548.0424,59.2,-0.25203,6e-05,21.5051]
[1744027638000,85.51,76548.0424,59.2,-0.25203,6e-05,21.5051]
[1744027639091,85.5,76603.5083,59.2,-0.24894,5e-05,21.38058]
[1744027639391,85.5,76603.5083,59.2,-0.24894,5e-05,21.38058]
[1744027639410,85.5,76603.5083,59.2,-0.24894,5e-05,21.38058]
[1744027640143,85.49,76603.5083,59.2,-0.24892,5e-05,21.37954]
[1744027640591,85.49,76603.5083,59.2,-0.24892,5e-05,21.37954]
[1744027643394,85.46,76601.9228,59.2,-0.24895,6e-05,21.38068]
[1744027644276,85.45,76601.9228,59.2,-0.24893,6e-05,21.37955]
[1744027644277,85.45,76601.9228,59.2,-0.24893,6e-05,21.37955]
[1744027644322,85.45,76601.9228,59.2,-0.24893,6e-05,21.37955]
[1744027644933,85.45,76601.9228,59.2,-0.24893,6e-05,21.37955]
[1744027645054,85.44,76601.9228,59.2,-0.24891,6e-05,21.37859]
[1744027645800,85.44,76589.9862,59.2,-0.24956,6e-05,21.40489]
[1744027646859,85.44,76589.9862,59.2,-0.24956,6e-05,21.40489]
[1744027646865,85.44,76589.9862,59.2,-0.24956,6e-05,21.40489]
[1744027646961,85.44,76589.9862,59.2,-0.24955,6e-05,21.40442]
[1744027647618,85.44,76589.9862,59.2,-0.24955,6e-05,21.40442]
[1744027648821,85.41,76570.2951,59.2,-0.25057,6e-05,21.4457]
[1744027650957,85.4,76577.6159,59.2,-0.25014,6e-05,21.42825]
[1744027653015,85.38,76584.5358,59.2,-0.24969,6e-05,21.40702]
[1744027653119,85.37,76579.7797,59.2,-0.24993,6e-05,21.4166]
[1744027654785,85.36,76579.7797,59.2,-0.24991,6e-05,21.41552]
[1744027654789,85.36,76579.7797,59.2,-0.24991,6e-05,21.41552]
[1744027654890,85.36,76579.7797,59.2,-0.24991,6e-05,21.41552]
[1744027655344,85.35,76579.7797,59.2,-0.24989,6e-05,21.41452]
[1744027655790,85.35,76579.7797,59.2,-0.24989,6e-05,21.41452]
[1744027656593,85.34,76579.7797,59.2,-0.24987,6e-05,21.4137]
[1744027657891,85.33,76597.8764,59.2,-0.24885,6e-05,21.37226]
[1744027658434,85.33,76597.8764,59.2,-0.24885,6e-05,21.37226]
[1744027661008,85.32,76604.8868,59.2,-0.24845,6e-05,21.35597]
[1744027661856,85.32,76604.8868,59.2,-0.24845,6e-05,21.35583]
[1744027664580,85.31,76611.6155,59.2,-0.24805,6e-05,21.33942]
[1744027664594,85.31,76611.6155,59.2,-0.24805,6e-05,21.33942]
[1744027665633,85.3,76611.6155,59.2,-0.24804,6e-05,21.33878]
[1744027665894,85.3,76611.6155,59.2,-0.24804,6e-05,21.33878]
[1744027665915,85.3,76611.6155,59.2,-0.24804,6e-05,21.33878]
[1744027666120,85.3,76592.2116,59.2,-0.24909,6e-05,21.38171]
[1744027667340,85.29,76592.2116,59.2,-0.24907,6e-05,21.3809]
[1744027667963,85.29,76592.2116,59.2,-0.24907,6e-05,21.3808]
[1744027668130,85.29,76592.2116,59.2,-0.24907,6e-05,21.3808]
[1744027668133,85.29,76592.2116,59.2,-0.24907,6e-05,21.3808]
[1744027669397,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669469,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669473,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669562,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669618,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669623,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027669796,85.29,76592.2116,59.2,-0.24907,6e-05,21.38083]
[1744027670123,85.29,76569.4429,59.2,-0.25033,6e-05,21.43176]
[1744027670938,85.29,76569.4429,59.2,-0.25033,6e-05,21.43176]
[1744027671991,85.28,76580.9615,59.2,-0.24967,6e-05,21.40475]
[1744027672998,85.27,76596.1437,59.2,-0.24882,6e-05,21.37025]
[1744027674249,85.27,76593.281,59.2,-0.24896,6e-05,21.37619]
[1744027674272,85.27,76593.281,59.2,-0.24896,6e-05,21.37619]
[1744027680041,85.24,76588.1733,59.2,-0.24918,6e-05,21.38484]
[1744027680229,85.23,76588.1733,59.2,-0.24917,6e-05,21.38428]
[1744027680313,85.23,76588.1733,59.2,-0.24917,6e-05,21.38428]
[1744027680487,85.23,76588.1733,59.2,-0.24917,6e-05,21.38428]
[1744027682955,85.22,76589.2045,59.2,-0.24909,6e-05,21.38072]
[1744027683159,85.22,76589.2045,59.2,-0.24909,6e-05,21.38072]
[1744027683487,85.22,76589.2045,59.2,-0.24907,6e-05,21.38007]
[1744027684082,85.22,76589.2045,59.2,-0.24907,6e-05,21.38007]
[1744027684787,85.22,76589.2045,59.2,-0.24907,6e-05,21.38007]
[1744027687102,85.22,76561.9214,59.2,-0.25059,6e-05,21.44143]
[1744027687415,85.22,76561.9214,59.2,-0.25059,6e-05,21.44143]
[1744027688431,85.22,76561.9214,59.2,-0.25059,6e-05,21.44142]
[1744027688496,85.22,76561.9214,59.2,-0.25059,6e-05,21.44142]
[1744027690123,85.22,76531.0854,59.2,-0.2523,6e-05,21.51001]
[1744027691961,85.22,76529.0225,59.2,-0.25242,6e-05,21.51455]
[1744027691965,85.22,76529.0225,59.2,-0.25242,6e-05,21.51455]
[1744027692138,85.22,76529.0225,59.2,-0.25241,6e-05,21.51452]
[1744027693144,85.22,76529.0225,59.2,-0.25241,6e-05,21.51452]
[1744027694152,85.22,76525.5421,59.2,-0.25261,6e-05,21.52217]
[1744027695154,85.22,76548.5005,59.2,-0.25133,6e-05,21.47112]
[1744027695811,85.22,76548.5005,59.2,-0.25133,6e-05,21.47112]
[1744027701160,85.21,76552.3497,59.2,-0.25111,6e-05,21.4623]
[1744027702371,85.21,76552.8828,59.2,-0.25108,6e-05,21.46109]
[1744027702894,85.21,76552.8828,59.2,-0.25108,6e-05,21.46109]
[1744027702930,85.21,76552.8828,59.2,-0.25108,6e-05,21.46109]
[1744027703336,85.21,76552.8828,59.2,-0.25108,6e-05,21.46107]
[1744027705164,85.21,76570.3749,59.2,-0.25011,6e-05,21.42181]
[1744027705483,85.21,76570.3749,59.2,-0.25011,6e-05,21.42181]
[1744027705857,85.21,76570.3749,59.2,-0.25011,6e-05,21.42181]
[1744027708167,85.2,76580.7494,59.2,-0.2495,6e-05,21.39711]
[1744027708395,85.2,76580.7494,59.2,-0.2495,6e-05,21.39711]
[1744027710592,85.19,76576.2806,59.2,-0.24973,6e-05,21.40639]
[1744027713169,85.19,76573.5671,59.2,-0.24985,6e-05,21.4086]
[1744027715174,85.19,76558.9557,59.2,-0.25066,6e-05,21.44096]
[1744027716924,85.18,76560.2153,59.2,-0.25058,6e-05,21.43804]
[1744027717025,85.18,76560.2153,59.2,-0.25058,6e-05,21.43794]
[1744027718721,85.18,76564.1151,59.2,-0.25037,6e-05,21.42923]
[1744027718724,85.18,76564.1151,59.2,-0.25037,6e-05,21.42923]
[1744027718821,85.18,76564.1151,59.2,-0.25037,6e-05,21.42922]
[1744027720968,85.18,76560.9199,59.2,-0.25054,6e-05,21.43625]
[1744027720972,85.18,76560.9199,59.2,-0.25054,6e-05,21.43625]
[1744027722812,85.18,76565.4679,59.2,-0.25028,6e-05,21.42589]
[1744027724557,85.18,76568.9393,59.2,-0.25009,6e-05,21.41794]
[1744027724877,85.18,76568.9393,59.2,-0.25009,6e-05,21.41794]
[1744027726812,85.18,76567.2884,59.2,-0.25017,6e-05,21.42145]
[1744027726966,85.18,76567.2884,59.2,-0.25017,6e-05,21.42145]
[1744027727124,85.18,76567.2884,59.2,-0.25017,6e-05,21.42145]
[1744027728403,85.17,76564.3109,59.2,-0.25034,6e-05,21.42791]
[1744027728439,85.17,76564.3109,59.2,-0.25034,6e-05,21.42791]
[1744027729117,85.17,76564.3109,59.2,-0.25034,6e-05,21.42791]
[1744027729817,85.17,76564.3109,59.2,-0.25033,6e-05,21.42781]
[1744027731190,85.17,76578.7951,59.2,-0.24952,6e-05,21.39468]
[1744027731591,85.17,76578.7951,59.2,-0.24952,6e-05,21.39468]
[1744027733952,85.16,76586.0301,59.2,-0.2491,6e-05,21.37756]
[1744027734707,85.15,76586.0301,59.2,-0.24908,6e-05,21.37704]
[1744027734755,85.15,76586.0301,59.2,-0.24908,6e-05,21.37704]
[1744027734820,85.15,76586.0301,59.2,-0.24908,6e-05,21.37704]
[1744027735600,85.15,76586.0301,59.2,-0.24908,6e-05,21.37697]
[1744027735893,85.15,76586.0301,59.2,-0.24908,6e-05,21.37697]
[1744027735992,85.15,76586.0301,59.2,-0.24908,6e-05,21.37697]
[1744027736106,85.15,76586.0301,59.2,-0.24908,6e-05,21.37697]
[1744027737204,85.15,76568.9437,59.2,-0.25002,6e-05,21.41511]
[1744027738205,85.15,76557.1103,59.2,-0.25068,6e-05,21.44145]
[1744027740110,85.15,76552.0203,59.2,-0.25096,6e-05,21.45268]
[1744027740947,85.15,76552.0203,59.2,-0.25096,6e-05,21.45268]
[1744027741209,85.14,76530.0132,59.2,-0.25216,6e-05,21.50068]
[1744027743211,85.13,76516.6758,59.2,-0.25289,6e-05,21.52981]
[1744027744680,85.13,76518.5449,59.2,-0.25278,6e-05,21.52541]
[1744027745142,85.13,76518.5449,59.2,-0.25278,6e-05,21.52541]
[1744027745615,85.13,76520.1293,59.2,-0.25269,6e-05,21.52169]
[1744027745726,85.13,76520.1293,59.2,-0.25269,6e-05,21.52169]
[1744027745753,85.13,76520.1293,59.2,-0.25269,6e-05,21.52169]
[1744027749153,85.12,76511.4883,59.2,-0.25315,6e-05,21.53987]
[1744027749161,85.12,76511.4883,59.2,-0.25315,6e-05,21.53987]
[1744027749554,85.12,76511.4883,59.2,-0.25315,6e-05,21.53987]
[1744027749588,85.12,76511.4883,59.2,-0.25315,6e-05,21.53987]
[1744027750220,85.12,76499.1734,59.2,-0.25383,6e-05,21.56686]
[1744027752957,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753002,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753245,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753387,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753633,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753767,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027753793,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027754109,85.12,76496.659,59.2,-0.25398,6e-05,21.57261]
[1744027754542,85.12,76494.5743,59.2,-0.25409,6e-05,21.57732]
[1744027754627,85.12,76494.5743,59.2,-0.25409,6e-05,21.57732]
[1744027755236,85.12,76478.8013,59.2,-0.25498,6e-05,21.61227]
[1744027756601,85.12,76483.4655,59.2,-0.25472,6e-05,21.60206]
[1744027756897,85.12,76483.4655,59.2,-0.25472,6e-05,21.60206]
[1744027757127,85.12,76483.4655,59.2,-0.25472,6e-05,21.60206]
[1744027759240,85.14,76516.7926,59.2,-0.2529,6e-05,21.53006]
[1744027765246,85.16,76517.4036,59.2,-0.25291,6e-05,21.53086]
[1744027765474,85.16,76517.4036,59.2,-0.25291,6e-05,21.53086]
[1744027765543,85.16,76517.4036,59.2,-0.25291,6e-05,21.53086]
[1744027765563,85.16,76517.4036,59.2,-0.25291,6e-05,21.53086]
[1744027766247,85.16,76522.4907,59.2,-0.25263,6e-05,21.51968]
[1744027766648,85.16,76522.4907,59.2,-0.25263,6e-05,21.51968]
[1744027767248,85.16,76528.4736,59.2,-0.25229,6e-05,21.50633]
[1744027768372,85.16,76528.4736,59.2,-0.25229,6e-05,21.50633]
[1744027768391,85.16,76528.4736,59.2,-0.25229,6e-05,21.50633]
[1744027769250,85.16,76540.652,59.2,-0.25162,6e-05,21.47921]
[1744027770666,85.16,76540.652,59.2,-0.25161,6e-05,21.47911]
[1744027771253,85.16,76575.3045,59.2,-0.24967,6e-05,21.39798]
[1744027771551,85.16,76575.3045,59.2,-0.24967,6e-05,21.39798]
[1744027771827,85.16,76575.3045,59.2,-0.24967,6e-05,21.39798]
[1744027772064,85.16,76575.3045,59.2,-0.24967,6e-05,21.39798]
[1744027772640,85.16,76575.3045,59.2,-0.24967,6e-05,21.39798]
[1744027774256,85.15,76588.9985,59.2,-0.2489,6e-05,21.36661]
[1744027774788,85.15,76588.9985,59.2,-0.2489,6e-05,21.36661]
[1744027776253,85.15,76588.9985,59.2,-0.24889,6e-05,21.36624]
[1744027777294,85.14,76589.2854,59.2,-0.24886,6e-05,21.36504]
[1744027778334,85.14,76589.2854,59.2,-0.24885,6e-05,21.3647]
[1744027779547,85.14,76589.2854,59.2,-0.24884,6e-05,21.36428]
[1744027780262,85.13,76580.3347,59.2,-0.24933,6e-05,21.38387]
[1744027781817,85.13,76582.6129,59.2,-0.24919,6e-05,21.37832]
[1744027781951,85.13,76582.6129,59.2,-0.24919,6e-05,21.37832]
[1744027782537,85.12,76582.6129,59.2,-0.24918,6e-05,21.378]
[1744027785824,85.12,76569.7053,59.2,-0.24989,6e-05,21.40639]
[1744027786423,85.12,76569.7053,59.2,-0.24989,6e-05,21.40639]
[1744027786740,85.12,76569.7053,59.2,-0.24989,6e-05,21.40639]
[1744027786805,85.12,76569.7053,59.2,-0.24989,6e-05,21.40639]
[1744027786841,85.12,76569.7053,59.2,-0.24989,6e-05,21.40639]
[1744027787269,85.12,76566.3326,59.2,-0.25007,6e-05,21.41386]
[1744027789058,85.12,76566.3326,59.2,-0.25007,6e-05,21.41386]
[1744027789142,85.12,76566.3326,59.2,-0.25007,6e-05,21.41386]
[1744027789818,85.12,76566.3326,59.2,-0.25008,6e-05,21.41436]
[1744027790856,85.12,76566.3326,59.2,-0.25008,6e-05,21.41438]
[1744027790867,85.12,76566.3326,59.2,-0.25008,6e-05,21.41438]
[1744027790872,85.12,76566.3326,59.2,-0.25008,6e-05,21.41439]
[1744027791879,85.12,76531.202,59.2,-0.25203,6e-05,21.49261]
[1744027795244,85.09,76534.252,59.2,-0.2518,6e-05,21.48309]
[1744027794900,85.08,76544.3038,59.2,-0.25121,6e-05,21.45939]
[1744027795492,85.08,76544.3038,59.2,-0.25121,6e-05,21.45939]
[1744027796068,85.08,76544.3038,59.2,-0.25121,6e-05,21.45939]
[1744027796138,85.08,76544.3038,59.2,-0.25121,6e-05,21.45939]
[1744027797922,85.08,76523.6616,59.2,-0.25237,6e-05,21.50561]
[1744027799936,85.08,76510.5565,59.2,-0.25309,6e-05,21.53438]
[1744027800446,85.08,76510.5565,59.2,-0.25309,6e-05,21.53438]
[1744027801379,85.08,76512.8964,59.2,-0.25295,6e-05,21.52893]
[1744027801519,85.08,76512.8964,59.2,-0.25295,6e-05,21.52893]
[1744027801950,85.08,76512.8964,59.2,-0.25295,6e-05,21.52875]
[1744027803288,85.07,76531.9282,59.2,-0.25189,6e-05,21.48629]
[1744027805332,85.07,76535.2782,59.2,-0.25169,6e-05,21.47853]
[1744027805337,85.07,76535.2782,59.2,-0.25169,6e-05,21.47853]
[1744027807507,85.07,76535.2782,59.2,-0.25169,6e-05,21.47822]
[1744027807571,85.07,76535.2782,59.2,-0.25169,6e-05,21.47822]
[1744027807575,85.07,76535.2782,59.2,-0.25169,6e-05,21.47822]
[1744027808786,85.07,76535.2782,59.2,-0.25168,6e-05,21.47807]
[1744027812196,85.03,76543.0034,59.2,-0.25117,6e-05,21.45698]
[1744027816635,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027816795,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027816898,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027817053,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027817133,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027817267,84.97,76543.184,59.2,-0.25103,6e-05,21.45087]
[1744027818983,84.96,76545.6518,59.2,-0.25087,6e-05,21.44437]
[1744027818985,84.96,76545.6518,59.2,-0.25087,6e-05,21.44437]
[1744027819321,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027819829,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820062,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820082,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820775,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820788,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820796,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820940,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027820953,84.96,76501.4015,59.2,-0.25334,6e-05,21.54296]
[1744027821631,84.96,76501.243,59.2,-0.25335,6e-05,21.5433]
[1744027822094,84.97,76501.243,59.2,-0.25336,6e-05,21.54397]
[1744027822676,84.97,76501.243,59.2,-0.25336,6e-05,21.54397]
[1744027824169,84.97,76501.243,59.2,-0.25337,6e-05,21.54443]
[1744027824391,84.97,76501.243,59.2,-0.25338,6e-05,21.54447]
[1744027826122,84.98,76454.9544,59.2,-0.25598,6e-05,21.64727]
[1744027826593,84.98,76454.9544,59.2,-0.25598,6e-05,21.64727]
[1744027827330,84.98,76471.7914,59.2,-0.25504,6e-05,21.61025]
[1744027828391,84.98,76479.1711,59.2,-0.25463,6e-05,21.59404]
[1744027831197,84.99,76482.2513,59.2,-0.25447,6e-05,21.58811]
[1744027831682,85.0,76482.2513,59.2,-0.25447,6e-05,21.58505]
[1744027831755,85.0,76482.2513,59.2,-0.25447,6e-05,21.58505]
[1744027832003,85.0,76482.2513,59.2,-0.25447,6e-05,21.58505]
[1744027833172,85.0,76468.5636,59.2,-0.25525,6e-05,21.61586]
[1744027834098,85.0,76468.5636,59.2,-0.25525,6e-05,21.61586]
[1744027835186,85.0,76439.6309,59.2,-0.25687,6e-05,21.67943]
[1744027836197,85.0,76429.0457,59.2,-0.25747,6e-05,21.70257]
[1744027836858,85.0,76429.0457,59.2,-0.25747,6e-05,21.70257]
[1744027837158,85.0,76429.0457,59.2,-0.25747,6e-05,21.70257]
[1744027838152,85.0,76429.0457,59.2,-0.25747,6e-05,21.70254]
[1744027838394,85.0,76429.0457,59.2,-0.25747,6e-05,21.70254]
[1744027838414,85.0,76441.1083,59.2,-0.25679,6e-05,21.67611]
[1744027841234,85.0,76454.6437,59.2,-0.25603,6e-05,21.64645]
[1744027841669,85.0,76454.6437,59.2,-0.25603,6e-05,21.64645]
[1744027842806,85.01,76454.6437,59.2,-0.25604,6e-05,21.64696]
[1744027842858,85.01,76454.6437,59.2,-0.25604,6e-05,21.64696]
[1744027843558,85.01,76454.6437,59.2,-0.25605,6e-05,21.64758]
[1744027845262,85.01,76470.8176,59.2,-0.25515,6e-05,21.6121]
[1744027849393,85.02,76469.9105,59.2,-0.2552,6e-05,21.61428]
[1744027851590,85.02,76473.3955,59.2,-0.25501,6e-05,21.60679]
[1744027851858,85.02,76473.3955,59.2,-0.25501,6e-05,21.60679]
[1744027852207,85.02,76473.3955,59.2,-0.25501,6e-05,21.60679]
[1744027852660,85.02,76473.3955,59.2,-0.25501,6e-05,21.60687]
[1744027855332,85.02,76486.6526,59.2,-0.25428,6e-05,21.57789]
[1744027855493,85.02,76486.6526,59.2,-0.25428,6e-05,21.57789]
[1744027856261,85.02,76486.6526,59.2,-0.25428,6e-05,21.57789]
[1744027857085,85.02,76486.6526,59.2,-0.25428,6e-05,21.57799]
[1744027858495,85.02,76487.4371,59.2,-0.25424,6e-05,21.57645]
[1744027858671,85.02,76487.4371,59.2,-0.25424,6e-05,21.57645]
[1744027858717,85.02,76487.4371,59.2,-0.25424,6e-05,21.57645]
[1744027859363,85.03,76487.4371,59.2,-0.25424,6e-05,21.57656]
[1744027860249,85.03,76487.4371,59.2,-0.25424,6e-05,21.57656]
[1744027861063,85.03,76487.4371,59.2,-0.25424,6e-05,21.57661]
[1744027861271,85.03,76487.4371,59.2,-0.25424,6e-05,21.57661]
[1744027861361,85.03,76487.4371,59.2,-0.25424,6e-05,21.57661]
[1744027862885,85.03,76487.4371,59.2,-0.25424,6e-05,21.57669]
[1744027863398,85.02,76487.4371,59.2,-0.25424,6e-05,21.57641]
[1744027864405,85.01,76517.1891,59.2,-0.25255,6e-05,21.50947]
[1744027864576,85.01,76517.1891,59.2,-0.25255,6e-05,21.50947]
[1744027865413,85.01,76517.1891,59.2,-0.25254,6e-05,21.50875]
[1744027866394,85.01,76517.1891,59.2,-0.25254,6e-05,21.50875]
[1744027866420,85.01,76517.1891,59.2,-0.25254,6e-05,21.50887]
[1744027867726,85.01,76521.7246,59.2,-0.25228,6e-05,21.4987]
[1744027867737,85.01,76521.7246,59.2,-0.25228,6e-05,21.4987]
[1744027868434,85.01,76521.7246,59.2,-0.25229,6e-05,21.49918]
[1744027869442,85.01,76507.4127,59.2,-0.25309,6e-05,21.53073]
[1744027870359,85.01,76507.4127,59.2,-0.25309,6e-05,21.53073]
[1744027871446,85.01,76520.1978,59.2,-0.25237,6e-05,21.50232]
[1744027872381,85.01,76520.1978,59.2,-0.25237,6e-05,21.50232]
[1744027872447,85.01,76527.4942,59.2,-0.25197,6e-05,21.48632]
[1744027872789,85.01,76527.4942,59.2,-0.25197,6e-05,21.48632]
[1744027872837,85.01,76527.4942,59.2,-0.25197,6e-05,21.48632]
[1744027872968,85.01,76527.4942,59.2,-0.25197,6e-05,21.48632]
[1744027872995,85.01,76527.4942,59.2,-0.25197,6e-05,21.48632]
[1744027873064,85.01,76527.4942,59.2,-0.25196,6e-05,21.48581]
[1744027875450,85.01,76519.1917,59.2,-0.25243,6e-05,21.50445]
[1744027876746,85.01,76511.1449,59.2,-0.25288,6e-05,21.52232]
[1744027877178,85.01,76511.1449,59.2,-0.25288,6e-05,21.52232]
[1744027877184,85.01,76511.1449,59.2,-0.25288,6e-05,21.52232]
[1744027877186,85.01,76511.1449,59.2,-0.25288,6e-05,21.52232]
[1744027877194,85.01,76511.1449,59.2,-0.25288,6e-05,21.52229]
[1744027878309,85.01,76511.1449,59.2,-0.25288,6e-05,21.52229]
[1744027878353,85.01,76511.1449,59.2,-0.25288,6e-05,21.52229]
[1744027878393,85.01,76511.1449,59.2,-0.25288,6e-05,21.52229]
[1744027878410,85.01,76511.1449,59.2,-0.25287,6e-05,21.52222]
[1744027878785,85.01,76511.1449,59.2,-0.25287,6e-05,21.52222]
[1744027883002,85.01,76510.8377,59.2,-0.25291,6e-05,21.52358]
[1744027883053,85.02,76510.8377,59.2,-0.25291,6e-05,21.52375]
[1744027883726,85.02,76510.8377,59.2,-0.25291,6e-05,21.52375]
[1744027883765,85.02,76510.8377,59.2,-0.25291,6e-05,21.52375]
[1744027883819,85.02,76510.8377,59.2,-0.25291,6e-05,21.52374]
[1744027886564,85.01,76519.4786,59.2,-0.25242,6e-05,21.50428]
[1744027888897,85.01,76522.3599,59.2,-0.25226,6e-05,21.49779]
[1744027889045,85.01,76522.3599,59.2,-0.25226,6e-05,21.49779]
[1744027889497,85.01,76522.3599,59.2,-0.25226,6e-05,21.49779]
[1744027889654,85.01,76522.3599,59.2,-0.25226,6e-05,21.49771]
[1744027889988,85.01,76522.3599,59.2,-0.25226,6e-05,21.49771]
[1744027889998,85.01,76522.3599,59.2,-0.25226,6e-05,21.49771]
[1744027890290,85.01,76522.3599,59.2,-0.25226,6e-05,21.49771]
[1744027891471,85.01,76533.244,59.2,-0.25162,6e-05,21.46946]
[1744027892030,85.01,76533.244,59.2,-0.25162,6e-05,21.46946]
[1744027893473,85.01,76555.3678,59.2,-0.25039,6e-05,21.41984]
[1744027894788,85.01,76555.3678,59.2,-0.25038,6e-05,21.41976]
[1744027895952,85.01,76555.3678,59.2,-0.25038,6e-05,21.41968]
[1744027898273,85.0,76549.7071,59.2,-0.25068,6e-05,21.43133]
[1744027898333,85.0,76549.7071,59.2,-0.25068,6e-05,21.43133]
[1744027898414,85.0,76549.7071,59.2,-0.25068,6e-05,21.43133]
[1744027898511,84.99,76549.7071,59.2,-0.25067,6e-05,21.43123]
[1744027898578,84.99,76549.7071,59.2,-0.25067,6e-05,21.43123]
[1744027898631,84.99,76549.7071,59.2,-0.25067,6e-05,21.43123]
[1744027899244,84.99,76549.7071,59.2,-0.25067,6e-05,21.43123]
[1744027903346,84.99,76549.1013,59.2,-0.2507,6e-05,21.4322]
[1744027903413,84.99,76549.1013,59.2,-0.2507,6e-05,21.4322]
[1744027905542,84.99,76551.457,59.2,-0.25056,6e-05,21.42667]
[1744027907460,84.99,76551.4179,59.2,-0.25056,6e-05,21.42667]
[1744027907486,84.99,76551.4179,59.2,-0.25056,6e-05,21.42667]
[1744027907884,84.99,76551.3083,59.2,-0.25057,6e-05,21.42683]
[1744027908388,84.99,76551.3083,59.2,-0.25057,6e-05,21.42683]
[1744027909794,84.98,76551.9196,59.2,-0.25053,6e-05,21.42529]
[1744027910421,84.98,76551.9196,59.2,-0.25053,6e-05,21.42529]
[1744027911495,84.98,76561.7971,59.2,-0.24998,6e-05,21.40303]
[1744027916644,84.98,76565.8672,59.2,-0.24975,6e-05,21.39364]
[1744027916952,84.98,76565.8672,59.2,-0.24975,6e-05,21.39364]
[1744027918802,84.96,76547.4075,59.2,-0.25073,6e-05,21.43332]
[1744027922144,84.96,76540.8869,59.2,-0.25109,6e-05,21.44769]
[1744027922281,84.96,76540.8869,59.2,-0.25109,6e-05,21.44769]
[1744027922747,84.96,76540.8869,59.2,-0.25109,6e-05,21.44758]
[1744027922785,84.96,76540.8869,59.2,-0.25109,6e-05,21.44758]
[1744027925114,84.96,76544.6944,59.2,-0.25087,6e-05,21.43884]
[1744027925851,84.96,76528.3294,59.2,-0.25178,6e-05,21.47512]
[1744027927901,84.94,76524.2961,59.2,-0.25197,6e-05,21.48284]
[1744027928407,84.94,76524.2961,59.2,-0.25197,6e-05,21.48284]
[1744027928419,84.94,76524.2961,59.2,-0.25197,6e-05,21.48284]
[1744027928872,84.92,76535.0589,59.2,-0.25132,6e-05,21.45651]
[1744027930482,84.92,76535.0589,59.2,-0.25132,6e-05,21.45651]
[1744027930684,84.91,76533.3694,59.2,-0.25139,6e-05,21.45912]
[1744027931104,84.91,76533.3694,59.2,-0.25139,6e-05,21.45912]
[1744027933815,84.9,76528.1619,59.2,-0.25165,6e-05,21.46941]
[1744027935500,84.89,76528.1619,59.2,-0.25165,6e-05,21.46926]
[1744027935524,84.89,76519.0947,59.2,-0.25215,6e-05,21.48935]
[1744027937469,84.89,76519.0947,59.2,-0.25215,6e-05,21.48919]
[1744027940889,84.89,76513.4054,59.2,-0.25245,6e-05,21.50126]
[1744027940977,84.89,76513.4054,59.2,-0.25245,6e-05,21.50126]
[1744027942231,84.88,76513.4054,59.2,-0.25245,6e-05,21.50111]
[1744027942320,84.88,76513.4054,59.2,-0.25245,6e-05,21.50106]
[1744027942972,84.88,76522.3583,59.2,-0.25195,6e-05,21.48112]
[1744027943979,84.88,76512.9624,59.2,-0.25247,6e-05,21.50208]
[1744027946361,84.88,76511.6606,59.2,-0.25255,6e-05,21.50499]
[1744027946402,84.88,76511.6606,59.2,-0.25255,6e-05,21.50499]
[1744027946429,84.88,76511.6606,59.2,-0.25255,6e-05,21.50501]
[1744027948203,84.88,76513.0732,59.2,-0.25247,6e-05,21.50174]
[1744027948743,84.88,76513.0732,59.2,-0.25246,6e-05,21.50163]
[1744027950022,84.88,76523.7001,59.2,-0.25186,6e-05,21.47767]
[1744027956064,84.87,76524.2718,59.2,-0.25179,6e-05,21.47192]
[1744027959577,84.87,76524.7342,59.2,-0.25176,6e-05,21.47051]
[1744027959601,84.87,76524.7342,59.2,-0.25176,6e-05,21.47051]
[1744027960131,84.87,76524.7342,59.2,-0.25176,6e-05,21.47051]
[1744027963114,84.86,76513.8797,59.2,-0.25235,6e-05,21.49417]
[1744027966279,84.86,76513.7275,59.2,-0.25235,6e-05,21.49421]
[1744027968138,84.86,76513.175,59.2,-0.25238,6e-05,21.49523]
[1744027970334,84.85,76510.1621,59.2,-0.25254,6e-05,21.50171]
[1744027970366,84.85,76510.1621,59.2,-0.25254,6e-05,21.50171]
[1744027971281,84.85,76510.1621,59.2,-0.25254,6e-05,21.50156]
[1744027971341,84.85,76510.1621,59.2,-0.25254,6e-05,21.50156]
[1744027971426,84.85,76510.1621,59.2,-0.25254,6e-05,21.50156]
[1744027971560,84.85,76514.0519,59.2,-0.25232,6e-05,21.49274]
[1744027971601,84.85,76514.0519,59.2,-0.25232,6e-05,21.49274]
[1744027971786,84.85,76514.0519,59.2,-0.25232,6e-05,21.49274]
[1744027972196,84.85,76514.0519,59.2,-0.25232,6e-05,21.49274]
[1744027972326,84.85,76514.0519,59.2,-0.25232,6e-05,21.49274]
[1744027973562,84.86,76476.1682,59.2,-0.25445,6e-05,21.57738]
[1744027973973,84.86,76476.1682,59.2,-0.25445,6e-05,21.57738]
[1744027974466,84.86,76476.1682,59.2,-0.25445,6e-05,21.57738]
[1744027974563,84.86,76461.1312,59.2,-0.2553,6e-05,21.61068]
[1744027974944,84.86,76461.1312,59.2,-0.2553,6e-05,21.61068]
[1744027975590,84.86,76461.417,59.2,-0.2553,6e-05,21.61079]
[1744027975979,84.86,76461.417,59.2,-0.2553,6e-05,21.61079]
[1744027978208,84.88,76463.0315,59.2,-0.25524,6e-05,21.60876]
[1744027980157,84.9,76466.442,59.2,-0.25509,6e-05,21.60292]
[1744027981852,84.91,76469.7911,59.2,-0.25494,6e-05,21.59729]
[1744027984591,84.93,76472.5405,59.2,-0.25481,6e-05,21.59228]
[1744027984758,84.93,76472.5405,59.2,-0.25481,6e-05,21.59228]
[1744027984797,84.93,76472.5405,59.2,-0.25481,6e-05,21.59228]
[1744027985191,84.93,76472.5405,59.2,-0.25481,6e-05,21.59228]
[1744027985514,84.93,76472.5405,59.2,-0.25481,6e-05,21.59228]
[1744027986941,84.93,76470.6337,59.2,-0.25492,6e-05,21.59667]
[1744027987920,84.93,76470.6337,59.2,-0.25492,6e-05,21.59678]
[1744027988291,84.93,76470.6337,59.2,-0.25493,6e-05,21.59689]
[1744027988996,84.93,76470.6337,59.2,-0.25493,6e-05,21.59689]
[1744027989153,84.93,76470.6337,59.2,-0.25493,6e-05,21.59689]
[1744027989156,84.93,76470.6337,59.2,-0.25493,6e-05,21.59689]
[1744027989348,84.93,76470.6337,59.2,-0.25493,6e-05,21.59689]
[1744027989464,84.93,76470.6337,59.2,-0.25493,6e-05,21.59692]
[1744027989611,84.93,76470.6337,59.2,-0.25493,6e-05,21.59692]
[1744027989976,84.93,76470.6337,59.2,-0.25493,6e-05,21.59692]
[1744027990243,84.93,76470.6337,59.2,-0.25493,6e-05,21.59692]
[1744027990305,84.93,76470.6337,59.2,-0.25492,6e-05,21.5967]
[1744027991312,84.93,76489.7589,59.2,-0.25385,6e-05,21.55432]
[1744027992335,84.93,76489.7589,59.2,-0.25385,6e-05,21.55432]
[1744027992376,84.93,76489.7589,59.2,-0.25385,6e-05,21.55426]
[1744027994117,84.93,76489.0612,59.2,-0.25388,6e-05,21.55575]
[1744027994334,84.93,76489.0612,59.2,-0.25388,6e-05,21.55573]
[1744027996348,84.92,76508.8552,59.2,-0.25277,6e-05,21.51143]
[1744027997971,84.92,76508.8552,59.2,-0.25276,6e-05,21.51127]
[1744027999092,84.92,76508.8552,59.2,-0.25276,6e-05,21.51111]
[1744027999102,84.92,76508.8552,59.2,-0.25276,6e-05,21.51111]
[1744027999116,84.92,76508.8552,59.2,-0.25276,6e-05,21.51111]
[1744027999204,84.92,76508.8552,59.2,-0.25276,6e-05,21.51111]
[1744028000536,84.92,76508.8552,59.2,-0.25276,6e-05,21.51095]
[1744028000589,84.92,76518.7706,59.2,-0.2522,6e-05,21.48871]
[1744028000681,84.92,76518.7706,59.2,-0.2522,6e-05,21.48871]
[1744028000959,84.92,76518.7706,59.2,-0.2522,6e-05,21.48871]
[1744028002474,84.91,76518.7706,59.2,-0.2522,6e-05,21.48859]
[1744028002667,84.91,76518.7706,59.2,-0.25217,6e-05,21.48763]
[1744028004203,84.9,76518.7706,59.2,-0.25217,6e-05,21.48758]
[1744028005413,84.9,76561.9682,59.2,-0.24975,6e-05,21.39018]
[1744028006420,84.89,76551.6138,59.2,-0.25031,6e-05,21.41257]
[1744028008434,84.87,76541.6313,59.2,-0.25082,6e-05,21.43312]
[1744028010492,84.86,76538.8291,59.2,-0.25096,6e-05,21.43858]
[1744028010522,84.86,76538.8291,59.2,-0.25096,6e-05,21.43858]
[1744028010566,84.86,76538.8291,59.2,-0.25096,6e-05,21.43858]
[1744028010868,84.86,76538.8291,59.2,-0.25094,6e-05,21.43784]
[1744028011531,84.86,76538.8291,59.2,-0.25094,6e-05,21.43784]
[1744028011865,84.85,76538.8291,59.2,-0.25091,6e-05,21.43342]
[1744028012174,84.85,76538.8291,59.2,-0.25091,6e-05,21.43342]
[1744028012576,84.85,76538.8291,59.2,-0.25091,6e-05,21.43342]
[1744028012589,84.85,76538.8291,59.2,-0.25091,6e-05,21.43342]
[1744028012603,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028012659,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028013693,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028013749,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028013757,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028013997,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028014396,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028014497,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028014562,84.85,76555.8069,59.2,-0.24996,6e-05,21.39528]
[1744028016490,84.86,76579.3777,59.2,-0.24867,6e-05,21.34322]
[1744028017497,84.87,76601.2444,59.2,-0.24748,6e-05,21.29469]
[1744028018207,84.87,76601.2444,59.2,-0.24748,6e-05,21.29469]
[1744028019670,84.89,76608.952,59.2,-0.2471,6e-05,21.27918]
[1744028020195,84.89,76608.952,59.2,-0.2471,6e-05,21.27918]
[1744028020495,84.89,76608.952,59.2,-0.2471,6e-05,21.27918]
[1744028020557,84.89,76608.952,59.2,-0.2471,6e-05,21.27918]
[1744028020599,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028020972,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028020985,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028021077,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028021159,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028021225,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028021612,84.89,76608.952,59.2,-0.2471,6e-05,21.27949]
[1744028021525,84.88,76608.952,59.2,-0.24709,6e-05,21.27904]
[1744028021701,84.88,76608.952,59.2,-0.24709,6e-05,21.27904]
[1744028022171,84.88,76608.952,59.2,-0.24709,6e-05,21.27904]
[1744028022320,84.88,76608.952,59.2,-0.24709,6e-05,21.27904]
[1744028022887,84.88,76608.952,59.2,-0.24709,6e-05,21.27904]
[1744028024547,84.84,76655.9728,59.2,-0.24441,5e-05,21.16742]
[1744028024775,84.84,76655.9728,59.2,-0.24441,5e-05,21.16742]
[1744028025094,84.84,76655.9728,59.2,-0.24441,5e-05,21.16742]
[1744028025401,84.84,76655.9728,59.2,-0.24441,5e-05,21.16742]
[1744028026561,84.8,76640.6903,59.2,-0.24516,6e-05,21.19825]
[1744028027411,84.8,76640.6903,59.2,-0.24516,6e-05,21.19825]
[1744028028575,84.77,76654.047,59.2,-0.24435,5e-05,21.16435]
[1744028028979,84.77,76654.047,59.2,-0.24435,5e-05,21.16435]
[1744028029015,84.77,76654.047,59.2,-0.24435,5e-05,21.16435]
[1744028029711,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028029812,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028029986,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028030393,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028030526,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028031346,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028031433,84.76,76654.047,59.2,-0.24432,5e-05,21.16275]
[1744028031603,84.76,76654.047,59.2,-0.24432,5e-05,21.16289]
[1744028032610,84.74,76638.8451,59.2,-0.24513,6e-05,21.19635]
[1744028033194,84.74,76638.8451,59.2,-0.24513,6e-05,21.19635]
[1744028034521,84.74,76638.8451,59.2,-0.24512,6e-05,21.19615]
[1744028035123,84.74,76638.8451,59.2,-0.24512,6e-05,21.19585]
[1744028035461,84.74,76638.8451,59.2,-0.24512,6e-05,21.19585]
[1744028035878,84.75,76638.8451,59.2,-0.24514,6e-05,21.19672]
[1744028036264,84.75,76638.8451,59.2,-0.24514,6e-05,21.19672]
[1744028036479,84.75,76638.8451,59.2,-0.24514,6e-05,21.19672]
[1744028037638,84.75,76595.1021,59.2,-0.24755,6e-05,21.29638]
[1744028039844,84.76,76603.0012,59.2,-0.24714,6e-05,21.27941]
[1744028040407,84.76,76603.0012,59.2,-0.24714,6e-05,21.27941]
[1744028040543,84.76,76603.0012,59.2,-0.24714,6e-05,21.27941]
[1744028040618,84.77,76603.0012,59.2,-0.24717,6e-05,21.28109]
[1744028041642,84.76,76614.2234,59.2,-0.24652,6e-05,21.25396]
[1744028042384,84.76,76614.2234,59.2,-0.24652,6e-05,21.25396]
[1744028043080,84.76,76614.2234,59.2,-0.24652,6e-05,21.25396]
[1744028043412,84.76,76614.2234,59.2,-0.24652,6e-05,21.25396]
[1744028044121,84.75,76614.2234,59.2,-0.24649,6e-05,21.25256]
[1744028044328,84.75,76614.2234,59.2,-0.24649,6e-05,21.25256]
[1744028045646,84.7,76644.9739,59.2,-0.24469,6e-05,21.17746]
[1744028046539,84.7,76644.9739,59.2,-0.24469,6e-05,21.17746]
[1744028046544,84.7,76644.9739,59.2,-0.24469,6e-05,21.17746]
[1744028051436,84.63,76649.5238,59.2,-0.24427,6e-05,21.15933]
[1744028052582,84.61,76648.5319,59.2,-0.24429,6e-05,21.16017]
[1744028052941,84.6,76648.5319,59.2,-0.24427,6e-05,21.15892]
[1744028053654,84.59,76659.0492,59.2,-0.24367,5e-05,21.13366]
[1744028054800,84.59,76659.0492,59.2,-0.24367,5e-05,21.13366]
[1744028056265,84.57,76665.5576,59.2,-0.24327,5e-05,21.11684]
[1744028056292,84.57,76665.5576,59.2,-0.24327,5e-05,21.11684]
[1744028058997,84.55,76668.4057,59.2,-0.24306,5e-05,21.10791]
[1744028067672,84.48,76667.9728,59.2,-0.24293,5e-05,21.10138]
[1744028069159,84.48,76669.4854,59.2,-0.24283,5e-05,21.09729]
[1744028069547,84.48,76669.4854,59.2,-0.24283,5e-05,21.09729]
[1744028070394,84.48,76669.4854,59.2,-0.24283,5e-05,21.09729]
[1744028070675,84.47,76660.1215,59.2,-0.24333,5e-05,21.11839]
[1744028071040,84.47,76660.1215,59.2,-0.24333,5e-05,21.11839]
[1744028071331,84.47,76660.1215,59.2,-0.24333,5e-05,21.11839]
[1744028073544,84.46,76666.7557,59.2,-0.24291,5e-05,21.0979]
[1744028073641,84.46,76666.7557,59.2,-0.24291,5e-05,21.0979]
[1744028074679,84.45,76685.5544,59.2,-0.24187,5e-05,21.05396]
[1744028075247,84.45,76685.5544,59.2,-0.24187,5e-05,21.05396]
[1744028077337,84.45,76689.1248,59.2,-0.24168,5e-05,21.04569]
[1744028078871,84.45,76686.4797,59.2,-0.24182,5e-05,21.05173]
[1744028079455,84.45,76686.4797,59.2,-0.24182,5e-05,21.05173]
[1744028079459,84.45,76686.4797,59.2,-0.24182,5e-05,21.05173]
[1744028079761,84.45,76692.7198,59.2,-0.24148,5e-05,21.03732]
[1744028081480,84.46,76697.4639,59.2,-0.24122,5e-05,21.02653]
[1744028082687,84.46,76712.1117,59.2,-0.24044,5e-05,20.9934]
[1744028084433,84.47,76713.7447,59.2,-0.24036,5e-05,20.99022]
[1744028085501,84.47,76709.1232,59.2,-0.24063,5e-05,21.00143]
[1744028085517,84.47,76709.1232,59.2,-0.24063,5e-05,21.00143]
[1744028087887,84.48,76704.6696,59.2,-0.24089,5e-05,21.01279]
[1744028089788,84.49,76709.8955,59.2,-0.24062,5e-05,21.00147]
[1744028090345,84.49,76709.8955,59.2,-0.24062,5e-05,21.00147]
[1744028094475,84.51,76715.8892,59.2,-0.24034,5e-05,20.9898]
[1744028097462,84.53,76713.1621,59.2,-0.24053,5e-05,20.99786]
[1744028099653,84.54,76717.3142,59.2,-0.24032,5e-05,20.98928]
[1744028099812,84.54,76717.3142,59.2,-0.24034,5e-05,20.98988]
[1744028101802,84.55,76721.4264,59.2,-0.24014,5e-05,20.98168]
[1744028107815,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028107861,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028107963,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108033,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108098,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108269,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108332,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108515,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028108614,84.58,76718.564,59.2,-0.24035,5e-05,20.99107]
[1744028109386,84.58,76718.564,59.2,-0.24036,5e-05,20.99161]
[1744028109715,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028109737,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028110087,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028110420,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028110435,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028111231,84.6,76732.1658,59.2,-0.23966,5e-05,20.96166]
[1744028112239,84.6,76732.1658,59.2,-0.23967,5e-05,20.96243]
[1744028112542,84.6,76732.1658,59.2,-0.23967,5e-05,20.96243]
[1744028112812,84.62,76728.254,59.2,-0.23992,5e-05,20.97285]
[1744028113152,84.62,76728.254,59.2,-0.23992,5e-05,20.97285]
[1744028113187,84.62,76728.254,59.2,-0.23992,5e-05,20.97285]
[1744028113286,84.62,76728.254,59.2,-0.23992,5e-05,20.97285]
[1744028114136,84.62,76733.2243,59.2,-0.23966,5e-05,20.96209]
[1744028114191,84.62,76733.2243,59.2,-0.23966,5e-05,20.96209]
[1744028114852,84.63,76736.3564,59.2,-0.23951,5e-05,20.95567]
[1744028116730,84.64,76728.4885,59.2,-0.23997,5e-05,20.97532]
[1744028118408,84.65,76731.5782,59.2,-0.23981,5e-05,20.96884]
[1744028118418,84.65,76731.5782,59.2,-0.23981,5e-05,20.96884]
[1744028118423,84.65,76731.5782,59.2,-0.23981,5e-05,20.96884]
[1744028119014,84.66,76733.3843,59.2,-0.23973,5e-05,20.96536]
[1744028119317,84.66,76733.3843,59.2,-0.23973,5e-05,20.96536]
[1744028119322,84.66,76733.3843,59.2,-0.23973,5e-05,20.96536]
[1744028119626,84.66,76733.3843,59.2,-0.23973,5e-05,20.96536]
[1744028120393,84.66,76733.3843,59.2,-0.23973,5e-05,20.96536]
[1744028121016,84.66,76733.3843,59.2,-0.23974,5e-05,20.96609]
[1744028121030,84.66,76733.3843,59.2,-0.23974,5e-05,20.96609]
[1744028121728,84.67,76713.8174,59.2,-0.24083,5e-05,21.01221]
[1744028122391,84.67,76713.8174,59.2,-0.24083,5e-05,21.01221]
[1744028125383,84.67,76712.8446,59.2,-0.24088,5e-05,21.01459]
[1744028126672,84.67,76712.8446,59.2,-0.24088,5e-05,21.01459]
[1744028126737,84.67,76712.8446,59.2,-0.24088,5e-05,21.01459]
[1744028127085,84.67,76714.9184,59.2,-0.24077,5e-05,21.00998]
[1744028127901,84.68,76714.9184,59.2,-0.24078,5e-05,21.01034]
[1744028128735,84.68,76725.7574,59.2,-0.24021,5e-05,20.98622]
[1744028132420,84.69,76719.3098,59.2,-0.24055,5e-05,20.99826]
[1744028132471,84.69,76719.3098,59.2,-0.24055,5e-05,20.99826]
[1744028132901,84.7,76719.7381,59.2,-0.24054,5e-05,20.99756]
[1744028133350,84.7,76719.7381,59.2,-0.24054,5e-05,20.99756]
[1744028134224,84.7,76723.6224,59.2,-0.24033,5e-05,20.98895]
[1744028134352,84.7,76723.6224,59.2,-0.24033,5e-05,20.98895]
[1744028134574,84.7,76723.6224,59.2,-0.24033,5e-05,20.98895]
[1744028134742,84.7,76733.2496,59.2,-0.23982,5e-05,20.96726]
[1744028134886,84.7,76733.2496,59.2,-0.23982,5e-05,20.96726]
[1744028135233,84.7,76733.2496,59.2,-0.23982,5e-05,20.96726]
[1744028135584,84.7,76733.2496,59.2,-0.23982,5e-05,20.96726]
[1744028136464,84.71,76733.3308,59.2,-0.23983,5e-05,20.9677]
[1744028137993,84.72,76734.0255,59.2,-0.23982,5e-05,20.96729]
[1744028138510,84.72,76734.0255,59.2,-0.23982,5e-05,20.96729]
[1744028138747,84.73,76744.066,59.2,-0.23929,5e-05,20.94486]
[1744028140024,84.74,76744.066,59.2,-0.23931,5e-05,20.94579]
[1744028142968,84.76,76739.2261,59.2,-0.23962,5e-05,20.95929]
[1744028142971,84.76,76739.2261,59.2,-0.23962,5e-05,20.95929]
[1744028145688,84.77,76739.246,59.2,-0.23965,5e-05,20.96055]
[1744028147978,84.79,76734.5771,59.2,-0.23994,5e-05,20.97316]
[1744028148757,84.79,76724.6025,59.2,-0.24049,5e-05,20.99646]
[1744028149068,84.79,76724.6025,59.2,-0.24049,5e-05,20.99646]
[1744028149953,84.79,76726.6517,59.2,-0.24038,5e-05,20.99199]
[1744028150825,84.79,76734.0967,59.2,-0.23999,5e-05,20.97521]
[1744028151175,84.79,76734.0967,59.2,-0.23999,5e-05,20.97521]
[1744028152048,84.8,76733.9933,59.2,-0.24,5e-05,20.97589]
[1744028152892,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028152911,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028152940,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028153146,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028153440,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028153705,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028153727,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028154954,84.8,76730.4278,59.2,-0.2402,5e-05,20.98449]
[1744028155775,84.8,76701.0841,59.2,-0.24179,5e-05,21.05204]
[1744028157505,84.78,76687.9743,59.2,-0.24248,5e-05,21.08069]
[1744028157963,84.78,76687.9743,59.2,-0.24248,5e-05,21.08069]
[1744028159519,84.78,76697.4752,59.2,-0.24194,5e-05,21.05799]
[1744028160061,84.78,76697.4752,59.2,-0.24194,5e-05,21.05799]
[1744028161269,84.78,76697.4752,59.2,-0.24194,5e-05,21.05778]
[1744028162339,84.77,76699.6883,59.2,-0.24181,5e-05,21.05227]
[1744028162419,84.77,76699.6883,59.2,-0.24181,5e-05,21.05227]
[1744028164598,84.76,76692.13,59.2,-0.24219,5e-05,21.06843]
[1744028164638,84.76,76692.13,59.2,-0.24219,5e-05,21.06843]
[1744028164802,84.76,76692.13,59.2,-0.24218,5e-05,21.06795]
[1744028164940,84.76,76692.13,59.2,-0.24218,5e-05,21.06795]
[1744028164993,84.76,76692.13,59.2,-0.24218,5e-05,21.06795]
[1744028165591,84.76,76692.13,59.2,-0.24218,5e-05,21.06795]
[1744028166215,84.75,76692.13,59.2,-0.24218,5e-05,21.06756]
[1744028167787,84.75,76709.0936,59.2,-0.24124,5e-05,21.0281]
[1744028168353,84.75,76709.0936,59.2,-0.24124,5e-05,21.0281]
[1744028170269,84.75,76712.0703,59.2,-0.24108,5e-05,21.02119]
[1744028170327,84.75,76712.0703,59.2,-0.24108,5e-05,21.02119]
[1744028170393,84.75,76712.0703,59.2,-0.24108,5e-05,21.02119]
[1744028171198,84.75,76712.0703,59.2,-0.24108,5e-05,21.02111]
[1744028171410,84.75,76712.0703,59.2,-0.24108,5e-05,21.02111]
[1744028171508,84.75,76712.0703,59.2,-0.24108,5e-05,21.02111]
[1744028171891,84.75,76712.0703,59.2,-0.24108,5e-05,21.021]
[1744028172162,84.75,76712.0703,59.2,-0.24108,5e-05,21.021]
[1744028172511,84.75,76712.0703,59.2,-0.24108,5e-05,21.021]
[1744028173207,84.75,76712.0703,59.2,-0.24108,5e-05,21.0211]
[1744028173555,84.75,76712.0703,59.2,-0.24108,5e-05,21.0211]
[1744028173793,84.75,76722.184,59.2,-0.24053,5e-05,20.99794]
[1744028173906,84.75,76722.184,59.2,-0.24053,5e-05,20.99794]
[1744028175204,84.75,76722.184,59.2,-0.24054,5e-05,20.99831]
[1744028175299,84.75,76722.184,59.2,-0.24054,5e-05,20.99831]
[1744028175457,84.75,76722.184,59.2,-0.24054,5e-05,20.99831]
[1744028176201,84.76,76722.184,59.2,-0.24055,5e-05,20.99874]
[1744028177645,84.77,76731.7134,59.2,-0.24005,5e-05,20.97785]
[1744028178652,84.77,76741.2203,59.2,-0.23955,5e-05,20.95643]
[1744028179074,84.77,76741.2203,59.2,-0.23955,5e-05,20.95643]
[1744028179445,84.77,76741.2203,59.2,-0.23955,5e-05,20.95643]
[1744028179593,84.77,76741.2203,59.2,-0.23955,5e-05,20.95643]
[1744028181787,84.78,76741.2203,59.2,-0.23958,5e-05,20.95768]
[1744028182785,84.79,76741.7794,59.2,-0.23956,5e-05,20.95706]
[1744028182806,84.79,76741.7794,59.2,-0.23956,5e-05,20.95706]
[1744028182805,84.8,76756.5973,59.2,-0.23878,5e-05,20.92371]
[1744028186184,84.8,76763.404,59.2,-0.23842,5e-05,20.90825]
[1744028186457,84.8,76763.404,59.2,-0.23842,5e-05,20.90825]
[1744028186517,84.8,76763.404,59.2,-0.23842,5e-05,20.90825]
[1744028186669,84.8,76763.404,59.2,-0.23842,5e-05,20.90825]
[1744028186779,84.8,76763.404,59.2,-0.23842,5e-05,20.90839]
[1744028189742,84.77,76770.064,59.2,-0.23798,5e-05,20.88895]
[1744028190749,84.76,76803.0659,59.2,-0.23617,5e-05,20.8106]
[1744028191495,84.76,76803.0659,59.2,-0.23617,5e-05,20.8106]
[1744028192547,84.74,76803.0659,59.2,-0.23609,5e-05,20.8042]
[1744028193770,84.71,76814.5672,59.2,-0.23542,5e-05,20.77453]
[1744028196791,84.68,76826.0427,59.2,-0.23474,5e-05,20.74442]
[1744028199395,84.66,76826.0427,59.2,-0.23469,5e-05,20.74188]
[1744028200262,84.65,76826.0427,59.2,-0.23466,5e-05,20.74056]
[1744028200462,84.65,76826.0427,59.2,-0.23466,5e-05,20.74056]
[1744028201825,84.63,76813.252,59.2,-0.2353,5e-05,20.76818]
[1744028201958,84.63,76813.252,59.2,-0.2353,5e-05,20.76818]
[1744028201982,84.63,76813.252,59.2,-0.2353,5e-05,20.76818]
[1744028201984,84.63,76813.252,59.2,-0.2353,5e-05,20.76818]
[1744028202119,84.63,76813.252,59.2,-0.2353,5e-05,20.76818]
[1744028202911,84.62,76811.7242,59.2,-0.23535,5e-05,20.77055]
[1744028202941,84.62,76811.7242,59.2,-0.23535,5e-05,20.77055]
[1744028203654,84.62,76811.7242,59.2,-0.23535,5e-05,20.77055]
[1744028204297,84.61,76811.7242,59.2,-0.23533,5e-05,20.76962]
[1744028204828,84.61,76834.2751,59.2,-0.23411,5e-05,20.71592]
[1744028205829,84.6,76844.1396,59.2,-0.23358,5e-05,20.69232]
[1744028207897,84.6,76845.5524,59.2,-0.23349,5e-05,20.68847]
[1744028208079,84.6,76845.5524,59.2,-0.23349,5e-05,20.68847]
[1744028208409,84.6,76845.5524,59.2,-0.23349,5e-05,20.68847]
[1744028208957,84.59,76845.5524,59.2,-0.23348,5e-05,20.68795]
[1744028210834,84.58,76819.5472,59.2,-0.23484,5e-05,20.7477]
[1744028211872,84.57,76816.1105,59.2,-0.23501,5e-05,20.75479]
[1744028212240,84.57,76816.1105,59.2,-0.23501,5e-05,20.75479]
[1744028214165,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214172,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214186,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214192,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214193,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214440,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028214618,84.55,76813.0874,59.2,-0.23513,5e-05,20.7599]
[1744028216667,84.54,76820.1531,59.2,-0.23471,5e-05,20.74141]
[1744028218479,84.53,76826.1164,59.2,-0.23436,5e-05,20.72605]
[1744028218673,84.53,76826.1164,59.2,-0.23436,5e-05,20.72605]
[1744028219573,84.52,76826.1164,59.2,-0.23435,5e-05,20.72541]
[1744028221791,84.51,76825.7479,59.2,-0.23434,5e-05,20.7251]
[1744028222811,84.5,76822.9923,59.2,-0.23448,5e-05,20.73095]
[1744028223650,84.5,76822.9923,59.2,-0.23448,5e-05,20.73095]
[1744028224096,84.49,76822.9923,59.2,-0.23445,5e-05,20.72931]
[1744028224848,84.48,76811.5795,59.2,-0.23504,5e-05,20.75532]
[1744028228089,84.46,76812.8806,59.2,-0.23491,5e-05,20.74944]
[1744028228165,84.46,76812.8806,59.2,-0.23491,5e-05,20.74944]
[1744028228506,84.46,76812.8806,59.2,-0.23491,5e-05,20.74944]
[1744028228831,84.46,76812.8806,59.2,-0.23491,5e-05,20.74944]
[1744028228980,84.45,76815.6089,59.2,-0.23475,5e-05,20.74227]
[1744028229269,84.45,76815.6089,59.2,-0.23475,5e-05,20.74227]
[1744028229314,84.45,76815.6089,59.2,-0.23475,5e-05,20.74227]
[1744028229466,84.45,76815.6089,59.2,-0.23475,5e-05,20.74227]
[1744028229633,84.45,76815.6089,59.2,-0.23475,5e-05,20.74227]
[1744028230855,84.46,76780.8788,59.2,-0.23665,5e-05,20.82506]
[1744028231638,84.46,76780.8788,59.2,-0.23665,5e-05,20.82506]
[1744028231939,84.46,76780.8788,59.2,-0.23665,5e-05,20.8251]
[1744028236691,84.46,76790.0295,59.2,-0.23616,5e-05,20.80385]
[1744028236695,84.46,76790.0295,59.2,-0.23616,5e-05,20.80385]
[1744028236738,84.46,76790.0295,59.2,-0.23616,5e-05,20.80385]
[1744028236764,84.46,76790.0295,59.2,-0.23616,5e-05,20.80385]
[1744028236769,84.46,76790.0295,59.2,-0.23616,5e-05,20.80385]
[1744028236778,84.46,76790.0295,59.2,-0.23616,5e-05,20.80392]
[1744028237209,84.46,76790.0295,59.2,-0.23616,5e-05,20.80392]
[1744028237722,84.46,76790.0295,59.2,-0.23616,5e-05,20.80392]
[1744028237735,84.46,76790.0295,59.2,-0.23616,5e-05,20.80392]
[1744028238750,84.47,76790.0295,59.2,-0.23616,5e-05,20.80404]
[1744028239864,84.46,76798.5651,59.2,-0.2357,5e-05,20.78392]
[1744028240925,84.46,76802.3481,59.2,-0.2355,5e-05,20.77495]
[1744028241107,84.46,76802.3481,59.2,-0.2355,5e-05,20.77495]
[1744028243870,84.47,76761.4649,59.2,-0.23771,5e-05,20.8711]
[1744028243904,84.47,76761.4649,59.2,-0.23771,5e-05,20.8711]
[1744028243910,84.47,76761.4649,59.2,-0.23771,5e-05,20.8711]
[1744028244871,84.47,76763.7848,59.2,-0.23759,5e-05,20.86577]
[1744028246098,84.47,76769.0712,59.2,-0.2373,5e-05,20.85349]
[1744028247282,84.47,76771.9678,59.2,-0.23715,5e-05,20.84682]
[1744028247300,84.47,76771.9678,59.2,-0.23715,5e-05,20.84682]
[1744028249661,84.47,76768.3517,59.2,-0.23735,5e-05,20.85573]
[1744028254881,84.48,76763.748,59.2,-0.2376,5e-05,20.86397]
[1744028255544,84.48,76763.748,59.2,-0.2376,5e-05,20.86397]
[1744028256462,84.48,76763.748,59.2,-0.23761,5e-05,20.86417]
[1744028258025,84.49,76758.2361,59.2,-0.23791,5e-05,20.87744]
[1744028261596,84.49,76761.1253,59.2,-0.23777,5e-05,20.87126]
[1744028261607,84.49,76761.1253,59.2,-0.23777,5e-05,20.87126]
[1744028262123,84.49,76761.1253,59.2,-0.23777,5e-05,20.87126]
[1744028262223,84.49,76761.1253,59.2,-0.23777,5e-05,20.87126]
[1744028262890,84.5,76740.3388,59.2,-0.2389,5e-05,20.92013]
[1744028263244,84.5,76740.3388,59.2,-0.2389,5e-05,20.92013]
[1744028266589,84.5,76743.5019,59.2,-0.23874,5e-05,20.91316]
[1744028267539,84.5,76743.5019,59.2,-0.23874,5e-05,20.9133]
[1744028268371,84.5,76746.8689,59.2,-0.23856,5e-05,20.90559]
[1744028270398,84.5,76747.706,59.2,-0.23853,5e-05,20.90394]
[1744028270967,84.51,76740.3391,59.2,-0.23893,5e-05,20.92126]
[1744028276904,84.51,76737.9997,59.2,-0.23907,5e-05,20.92748]
[1744028280444,84.52,76740.2272,59.2,-0.23896,5e-05,20.92267]
[1744028280599,84.52,76740.2272,59.2,-0.23896,5e-05,20.92267]
[1744028282698,84.52,76745.5234,59.2,-0.23868,5e-05,20.91059]
[1744028282736,84.52,76745.5234,59.2,-0.23868,5e-05,20.91059]
[1744028283211,84.52,76745.5234,59.2,-0.23868,5e-05,20.91059]
[1744028283479,84.52,76745.5234,59.2,-0.23868,5e-05,20.91059]
[1744028284912,84.52,76731.8065,59.2,-0.23943,5e-05,20.94292]
[1744028286252,84.52,76731.0975,59.2,-0.23947,5e-05,20.94468]
[1744028286268,84.52,76731.0975,59.2,-0.23947,5e-05,20.94468]
[1744028286516,84.52,76731.0975,59.2,-0.23947,5e-05,20.94468]
[1744028286819,84.52,76731.0975,59.2,-0.23947,5e-05,20.94468]
[1744028287237,84.52,76731.2505,59.2,-0.23946,5e-05,20.94442]
[1744028287303,84.52,76731.2505,59.2,-0.23946,5e-05,20.94442]
[1744028287768,84.52,76731.2505,59.2,-0.23946,5e-05,20.94442]
[1744028287778,84.52,76731.2505,59.2,-0.23946,5e-05,20.94442]
[1744028287796,84.52,76731.2505,59.2,-0.23946,5e-05,20.94442]
[1744028289006,84.52,76731.2505,59.2,-0.23947,5e-05,20.94453]
[1744028289918,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028290499,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028290537,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028290568,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028290899,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028291393,84.53,76743.5613,59.2,-0.2388,5e-05,20.91611]
[1744028291920,84.53,76714.8536,59.2,-0.24038,5e-05,20.98359]
[1744028292922,84.53,76704.3476,59.2,-0.24095,5e-05,21.00799]
[1744028295577,84.53,76702.9356,59.2,-0.24103,5e-05,21.01129]
[1744028295753,84.53,76702.9356,59.2,-0.24103,5e-05,21.01129]
[1744028296117,84.53,76702.9356,59.2,-0.24103,5e-05,21.01132]
[1744028296178,84.53,76702.9356,59.2,-0.24103,5e-05,21.01132]
[1744028296182,84.53,76702.9356,59.2,-0.24103,5e-05,21.01132]
[1744028296283,84.53,76702.9356,59.2,-0.24103,5e-05,21.01132]
[1744028296857,84.53,76702.9356,59.2,-0.24103,5e-05,21.01132]
[1744028296926,84.53,76691.084,59.2,-0.24168,5e-05,21.03875]
[1744028299930,84.53,76677.1926,59.2,-0.24244,5e-05,21.07067]
[1744028300438,84.53,76677.1926,59.2,-0.24244,5e-05,21.07067]
[1744028300822,84.53,76677.1926,59.2,-0.24244,5e-05,21.07067]
[1744028305139,84.53,76685.3586,59.2,-0.24199,5e-05,21.05166]
[1744028305288,84.53,76685.3586,59.2,-0.24199,5e-05,21.05166]
[1744028305290,84.53,76685.3586,59.2,-0.24199,5e-05,21.05166]
[1744028308316,84.53,76687.284,59.2,-0.24188,5e-05,21.04716]
[1744028308327,84.53,76687.284,59.2,-0.24188,5e-05,21.04716]
[1744028310515,84.53,76688.698,59.2,-0.2418,5e-05,21.04386]
[1744028310598,84.53,76688.698,59.2,-0.2418,5e-05,21.04386]
[1744028310637,84.53,76688.698,59.2,-0.2418,5e-05,21.04386]
[1744028311900,84.53,76695.0285,59.2,-0.24146,5e-05,21.02922]
[1744028312500,84.53,76698.5564,59.2,-0.24124,5e-05,21.01734]
[1744028313591,84.53,76697.3116,59.2,-0.24131,5e-05,21.02023]
[1744028314241,84.53,76699.0002,59.2,-0.24122,5e-05,21.01634]
[1744028314787,84.53,76699.0002,59.2,-0.24122,5e-05,21.01634]
[1744028315250,84.53,76699.0002,59.2,-0.24122,5e-05,21.01634]
[1744028315392,84.53,76699.0002,59.2,-0.24122,5e-05,21.01634]
[1744028316963,84.53,76695.0852,59.2,-0.24143,5e-05,21.02545]
[1744028316993,84.53,76695.0852,59.2,-0.24143,5e-05,21.02545]
[1744028317351,84.53,76695.0852,59.2,-0.24143,5e-05,21.02545]
[1744028319776,84.53,76707.6974,59.2,-0.24074,5e-05,20.99629]
[1744028321060,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028321533,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028321544,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028321551,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028321757,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028321880,84.53,76708.5885,59.2,-0.2407,5e-05,20.99431]
[1744028323955,84.54,76717.3889,59.2,-0.24025,5e-05,20.97527]
[1744028325957,84.55,76707.7769,59.2,-0.24078,5e-05,20.99816]
[1744028327307,84.55,76706.5512,59.2,-0.24085,5e-05,21.00103]
[1744028327314,84.55,76706.5512,59.2,-0.24085,5e-05,21.00103]
[1744028327325,84.55,76706.5512,59.2,-0.24085,5e-05,21.00103]
[1744028332964,84.55,76712.1778,59.2,-0.24055,5e-05,20.98822]
[1744028336143,84.56,76714.308,59.2,-0.24044,5e-05,20.98391]
[1744028336214,84.56,76714.308,59.2,-0.24044,5e-05,20.98391]
[1744028336995,84.56,76711.9755,59.2,-0.24057,5e-05,20.98936]
[1744028340373,84.56,76699.7866,59.2,-0.24124,5e-05,21.01766]
[1744028340396,84.56,76699.7866,59.2,-0.24124,5e-05,21.01766]
[1744028340504,84.56,76699.7866,59.2,-0.24124,5e-05,21.01766]
[1744028340892,84.56,76699.7866,59.2,-0.24124,5e-05,21.01766]
[1744028341974,84.56,76709.365,59.2,-0.24072,5e-05,20.99552]
[1744028342112,84.56,76709.365,59.2,-0.24072,5e-05,20.99552]
[1744028345080,84.57,76717.3471,59.2,-0.2403,5e-05,20.97764]
[1744028345620,84.57,76717.3471,59.2,-0.2403,5e-05,20.97764]
[1744028346981,84.57,76731.5974,59.2,-0.23953,5e-05,20.94526]
[1744028347265,84.57,76731.5974,59.2,-0.23953,5e-05,20.94526]
[1744028347982,84.57,76740.2146,59.2,-0.23907,5e-05,20.92532]
[1744028348134,84.57,76740.2146,59.2,-0.23907,5e-05,20.92532]
[1744028348794,84.57,76740.2146,59.2,-0.23907,5e-05,20.92532]
[1744028348996,84.57,76740.2146,59.2,-0.23907,5e-05,20.92532]
[1744028349413,84.57,76740.2146,59.2,-0.23907,5e-05,20.92532]
[1744028350254,84.57,76740.2146,59.2,-0.23907,5e-05,20.92545]
[1744028350306,84.57,76740.2146,59.2,-0.23907,5e-05,20.92545]
[1744028351867,84.59,76735.8645,59.2,-0.23933,5e-05,20.93684]
[1744028352192,84.59,76735.8645,59.2,-0.23933,5e-05,20.93684]
[1744028352280,84.59,76735.8645,59.2,-0.23933,5e-05,20.93684]
[1744028353075,84.59,76732.7507,59.2,-0.23951,5e-05,20.94427]
[1744028353194,84.59,76732.7507,59.2,-0.23951,5e-05,20.94427]
[1744028356994,84.6,76719.8351,59.2,-0.24024,5e-05,20.97584]
[1744028358190,84.6,76716.6103,59.2,-0.24042,5e-05,20.98336]
[1744028358203,84.6,76716.6103,59.2,-0.24042,5e-05,20.98336]
[1744028364386,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028364633,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028364645,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028364723,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028364860,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028365120,84.6,76717.4355,59.2,-0.24038,5e-05,20.98174]
[1744028366629,84.61,76717.4355,59.2,-0.24039,5e-05,20.98235]
[1744028366911,84.61,76717.4355,59.2,-0.24039,5e-05,20.98235]
[1744028366947,84.61,76717.4355,59.2,-0.24039,5e-05,20.98235]
[1744028366960,84.61,76717.4355,59.2,-0.24039,5e-05,20.98235]
[1744028367131,84.61,76717.4355,59.2,-0.24039,5e-05,20.98235]
[1744028368010,84.61,76688.9017,59.2,-0.24195,5e-05,21.04812]
[1744028369010,84.6,76673.0428,59.2,-0.2428,5e-05,21.08402]
[1744028369424,84.6,76673.0428,59.2,-0.2428,5e-05,21.08402]
[1744028369542,84.6,76673.0428,59.2,-0.2428,5e-05,21.08402]
[1744028372013,84.6,76652.2798,59.2,-0.24391,6e-05,21.1277]
[1744028374557,84.6,76655.8509,59.2,-0.24371,6e-05,21.11929]
[1744028374564,84.6,76655.8509,59.2,-0.24371,6e-05,21.11929]
[1744028374594,84.6,76655.8509,59.2,-0.24371,6e-05,21.11929]
[1744028375623,84.6,76655.8509,59.2,-0.24371,6e-05,21.11917]
[1744028375711,84.6,76655.8509,59.2,-0.24371,6e-05,21.11917]
[1744028376053,84.6,76655.8509,59.2,-0.24371,6e-05,21.11917]
[1744028376453,84.59,76655.8509,59.2,-0.24371,6e-05,21.11906]
[1744028376611,84.59,76655.8509,59.2,-0.24371,6e-05,21.11906]
[1744028376785,84.59,76655.8509,59.2,-0.24371,6e-05,21.11906]
[1744028376802,84.59,76655.8509,59.2,-0.24371,6e-05,21.11906]
[1744028377401,84.59,76654.372,59.2,-0.24378,6e-05,21.12235]
[1744028377452,84.59,76654.372,59.2,-0.24378,6e-05,21.12235]
[1744028377517,84.59,76654.372,59.2,-0.24378,6e-05,21.12235]
[1744028378281,84.59,76654.372,59.2,-0.24378,6e-05,21.12232]
[1744028380022,84.56,76617.3497,59.2,-0.24575,6e-05,21.2034]
[1744028382774,84.52,76615.2606,59.2,-0.24578,6e-05,21.20434]
[1744028383515,84.5,76615.2606,59.2,-0.24574,6e-05,21.20256]
[1744028383564,84.5,76615.2606,59.2,-0.24574,6e-05,21.20256]
[1744028383592,84.5,76615.2606,59.2,-0.24574,6e-05,21.20256]
[1744028383690,84.5,76615.2606,59.2,-0.24574,6e-05,21.20256]
[1744028384189,84.49,76615.2606,59.2,-0.2457,6e-05,21.20079]
[1744028384815,84.49,76615.2606,59.2,-0.2457,6e-05,21.20079]
[1744028384818,84.49,76615.2606,59.2,-0.2457,6e-05,21.20079]
[1744028384916,84.47,76615.2606,59.2,-0.24566,6e-05,21.19901]
[1744028386446,84.46,76617.7179,59.2,-0.24551,6e-05,21.19256]
[1744028389955,84.46,76617.5481,59.2,-0.24551,6e-05,21.19235]
[1744028389981,84.46,76617.5481,59.2,-0.24551,6e-05,21.19235]
[1744028390015,84.46,76617.5481,59.2,-0.24551,6e-05,21.19249]
[1744028390343,84.46,76617.5481,59.2,-0.24551,6e-05,21.19249]
[1744028390442,84.46,76617.5481,59.2,-0.24551,6e-05,21.1924]
[1744028395219,84.46,76601.1158,59.2,-0.24643,6e-05,21.23052]
[1744028396619,84.46,76601.1158,59.2,-0.24643,6e-05,21.23052]
[1744028396629,84.46,76601.1158,59.2,-0.24643,6e-05,21.23052]
[1744028396652,84.46,76601.1158,59.2,-0.24643,6e-05,21.23052]
[1744028396657,84.46,76601.1158,59.2,-0.24643,6e-05,21.23052]
[1744028396688,84.46,76601.1158,59.2,-0.24643,6e-05,21.23051]
[1744028397794,84.46,76601.1158,59.2,-0.24643,6e-05,21.23051]
[1744028398551,84.46,76601.1158,59.2,-0.24643,6e-05,21.23038]
[1744028398578,84.46,76601.1158,59.2,-0.24642,6e-05,21.23026]
[1744028400254,84.46,76609.5448,59.2,-0.24595,6e-05,21.21058]
[1744028406048,84.45,76603.5304,59.2,-0.24627,6e-05,21.224]
[1744028407444,84.45,76603.5304,59.2,-0.24627,6e-05,21.22397]
[1744028407447,84.45,76603.5304,59.2,-0.24627,6e-05,21.22394]
[1744028409113,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028409122,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028409763,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028409951,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028410039,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028410041,84.45,76606.8934,59.2,-0.24609,6e-05,21.21633]
[1744028410052,84.45,76606.2048,59.2,-0.24613,6e-05,21.21798]
[1744028410808,84.45,76606.2048,59.2,-0.24613,6e-05,21.21798]
[1744028410842,84.45,76606.2048,59.2,-0.24613,6e-05,21.21798]
[1744028410960,84.45,76606.2048,59.2,-0.24613,6e-05,21.21798]
[1744028411206,84.45,76606.2048,59.2,-0.24612,6e-05,21.21778]
[1744028411342,84.45,76606.2048,59.2,-0.24612,6e-05,21.21778]
[1744028411556,84.45,76606.2048,59.2,-0.24612,6e-05,21.21778]
[1744028411895,84.45,76606.2048,59.2,-0.24612,6e-05,21.21778]
[1744028413055,84.45,76616.7415,59.2,-0.24554,6e-05,21.1935]
[1744028414060,84.45,76653.2602,59.2,-0.24352,6e-05,21.10955]
[1744028416412,84.45,76657.2914,59.2,-0.24329,6e-05,21.10004]
[1744028416826,84.45,76657.2914,59.2,-0.24329,6e-05,21.10004]
[1744028418614,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419021,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419126,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419286,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419368,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419394,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419525,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419751,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419902,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028419904,84.45,76657.573,59.2,-0.24327,6e-05,21.09925]
[1744028421070,84.45,76679.9459,59.2,-0.24204,5e-05,21.0474]
[1744028421727,84.45,76679.9459,59.2,-0.24204,5e-05,21.0474]
[1744028421776,84.45,76679.9459,59.2,-0.24204,5e-05,21.0474]
[1744028422824,84.45,76679.9459,59.2,-0.24204,5e-05,21.04767]
[1744028423133,84.45,76679.9459,59.2,-0.24204,5e-05,21.04767]
[1744028423151,84.45,76679.9459,59.2,-0.24204,5e-05,21.04767]
[1744028423193,84.45,76679.9459,59.2,-0.24206,5e-05,21.04827]
[1744028424073,84.46,76704.9709,59.2,-0.24071,5e-05,20.99141]
[1744028425201,84.46,76704.9709,59.2,-0.24071,5e-05,20.99141]
[1744028425217,84.46,76704.9709,59.2,-0.24071,5e-05,20.99141]
[1744028425366,84.46,76704.9709,59.2,-0.24071,5e-05,20.99141]
[1744028425457,84.46,76704.9709,59.2,-0.24071,5e-05,20.99141]
[1744028426269,84.47,76700.9649,59.2,-0.24094,5e-05,21.0014]
[1744028428101,84.47,76700.9649,59.2,-0.24095,5e-05,21.00185]
[1744028428122,84.47,76700.9649,59.2,-0.24095,5e-05,21.00185]
[1744028429974,84.48,76700.9649,59.2,-0.24096,5e-05,21.0023]
[1744028430676,84.48,76700.9649,59.2,-0.24097,5e-05,21.00259]
[1744028431134,84.48,76700.9649,59.2,-0.24097,5e-05,21.00258]
[1744028432613,84.48,76700.9649,59.2,-0.24094,5e-05,20.99855]
[1744028432869,84.48,76700.9649,59.2,-0.24094,5e-05,20.99855]
[1744028432976,84.48,76700.9649,59.2,-0.24094,5e-05,20.99855]
[1744028434088,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028434532,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028434881,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028435184,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028435248,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028435725,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028435787,84.48,76649.3304,59.2,-0.24377,6e-05,21.1176]
[1744028436233,84.47,76651.8118,59.2,-0.24363,6e-05,21.1117]
[1744028436627,84.47,76651.8118,59.2,-0.24363,6e-05,21.1117]
[1744028437101,84.47,76663.3218,59.2,-0.24299,5e-05,21.08512]
[1744028438257,84.47,76669.8123,59.2,-0.24264,5e-05,21.0701]
[1744028438284,84.47,76669.8123,59.2,-0.24264,5e-05,21.0701]
[1744028438346,84.47,76669.8123,59.2,-0.24264,5e-05,21.0701]
[1744028442291,84.47,76667.2206,59.2,-0.24276,5e-05,21.07525]
[1744028444538,84.46,76666.461,59.2,-0.2428,5e-05,21.07692]
[1744028446110,84.46,76649.4185,59.2,-0.24373,6e-05,21.11603]
[1744028448276,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028448321,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028448597,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028448657,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028448696,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028449800,84.46,76643.4244,59.2,-0.24406,6e-05,21.12961]
[1744028451115,84.46,76666.6485,59.2,-0.24278,5e-05,21.07589]
[1744028452562,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028453335,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028453381,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028453396,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028453455,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028453673,84.46,76672.137,59.2,-0.24247,5e-05,21.06289]
[1744028455692,84.46,76689.6597,59.2,-0.24152,5e-05,21.02276]
[1744028456699,84.47,76703.0297,59.2,-0.2408,5e-05,20.99234]
[1744028457156,84.47,76703.0297,59.2,-0.2408,5e-05,20.99234]
[1744028460472,84.48,76703.0297,59.2,-0.24084,5e-05,20.99422]
[1744028460479,84.48,76703.0297,59.2,-0.24084,5e-05,20.99422]
[1744028464554,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464565,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464599,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464707,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464722,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464837,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464843,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028464866,84.5,76709.0475,59.2,-0.24055,5e-05,20.98253]
[1744028465137,84.51,76718.122,59.2,-0.24008,5e-05,20.96222]
[1744028467787,84.52,76736.8929,59.2,-0.23907,5e-05,20.91948]
[1744028468772,84.52,76736.8929,59.2,-0.23907,5e-05,20.91948]
[1744028468777,84.52,76736.8929,59.2,-0.23907,5e-05,20.91948]
[1744028468893,84.52,76736.8929,59.2,-0.23907,5e-05,20.91948]
[1744028469024,84.52,76736.8929,59.2,-0.23907,5e-05,20.91948]
[1744028469055,84.52,76736.8929,59.2,-0.23909,5e-05,20.92014]
[1744028469480,84.52,76736.8929,59.2,-0.23909,5e-05,20.92014]
[1744028470041,84.52,76736.8929,59.2,-0.23909,5e-05,20.92014]
[1744028470712,84.51,76736.8929,59.2,-0.23906,5e-05,20.91887]
[1744028472873,84.48,76736.8929,59.2,-0.23898,5e-05,20.91485]
[1744028473991,84.46,76736.8929,59.2,-0.23894,5e-05,20.91319]
[1744028474338,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028474425,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028474519,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028474524,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028474744,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028474868,84.45,76736.8929,59.2,-0.23891,5e-05,20.9115]
[1744028475718,84.43,76736.8929,59.2,-0.23887,5e-05,20.90986]
[1744028476144,84.42,76736.8929,59.2,-0.23883,5e-05,20.90809]
[1744028476852,84.41,76769.5973,59.2,-0.23705,5e-05,20.83125]
[1744028477954,84.41,76769.5973,59.2,-0.23705,5e-05,20.83125]
[1744028477983,84.41,76769.5973,59.2,-0.23705,5e-05,20.83125]
[1744028478085,84.41,76769.5973,59.2,-0.23705,5e-05,20.83101]
[1744028478867,84.41,76769.5973,59.2,-0.23705,5e-05,20.83101]
[1744028479218,84.4,76769.5973,59.2,-0.23701,5e-05,20.82917]
[1744028479451,84.4,76769.5973,59.2,-0.23701,5e-05,20.82917]
[1744028479470,84.4,76769.5973,59.2,-0.23701,5e-05,20.82917]
[1744028480404,84.38,76769.5973,59.2,-0.23697,5e-05,20.8274]
[1744028482370,84.35,76774.0171,59.2,-0.23667,5e-05,20.81397]
[1744028485105,84.33,76776.3825,59.2,-0.23648,5e-05,20.80555]
[1744028485388,84.32,76776.3825,59.2,-0.23645,5e-05,20.80423]
[1744028487375,84.29,76778.191,59.2,-0.2363,5e-05,20.79734]
[1744028489414,84.27,76778.2141,59.2,-0.23625,5e-05,20.79478]
[1744028491206,84.26,76778.2141,59.2,-0.23622,5e-05,20.79358]
[1744028491394,84.25,76778.7178,59.2,-0.23615,5e-05,20.78747]
[1744028493143,84.24,76778.7178,59.2,-0.23613,5e-05,20.78636]
[1744028493212,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493277,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493279,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493510,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493647,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493690,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028493867,84.23,76779.5859,59.2,-0.23606,5e-05,20.78323]
[1744028499505,84.24,76779.7548,59.2,-0.23607,5e-05,20.78371]
[1744028499962,84.24,76779.7548,59.2,-0.23607,5e-05,20.78371]
[1744028500579,84.24,76779.7548,59.2,-0.23607,5e-05,20.78378]
[1744028500587,84.24,76779.7548,59.2,-0.23607,5e-05,20.78378]
[1744028503040,84.27,76749.2428,59.2,-0.2378,5e-05,20.8591]
[1744028504195,84.27,76749.2428,59.2,-0.2378,5e-05,20.8591]
[1744028504339,84.28,76749.2428,59.2,-0.23782,5e-05,20.86033]
[1744028504374,84.28,76749.2428,59.2,-0.23782,5e-05,20.86033]
[1744028505054,84.29,76749.2428,59.2,-0.23785,5e-05,20.86161]
[1744028505869,84.29,76749.2428,59.2,-0.23785,5e-05,20.86161]
[1744028507138,84.31,76749.2428,59.2,-0.23789,5e-05,20.86347]
[1744028507976,84.33,76749.2428,59.2,-0.23792,5e-05,20.86525]
[1744028509083,84.35,76736.4627,59.2,-0.23869,5e-05,20.89832]
[1744028510090,84.37,76728.151,59.2,-0.23917,5e-05,20.91908]
[1744028510978,84.37,76728.151,59.2,-0.23917,5e-05,20.91908]
[1744028511404,84.38,76728.151,59.2,-0.2392,5e-05,20.92042]
[1744028515789,84.43,76727.3056,59.2,-0.23935,5e-05,20.92773]
[1744028515801,84.43,76727.3056,59.2,-0.23935,5e-05,20.92773]
[1744028516081,84.43,76727.3056,59.2,-0.23935,5e-05,20.92773]
[1744028516132,84.44,76727.3056,59.2,-0.23938,5e-05,20.92919]
[1744028516614,84.44,76727.3056,59.2,-0.23938,5e-05,20.92919]
[1744028518147,84.45,76737.1841,59.2,-0.23887,5e-05,20.90752]
[1744028520235,84.46,76740.156,59.2,-0.23873,5e-05,20.90133]
[1744028520241,84.46,76740.156,59.2,-0.23873,5e-05,20.90133]
[1744028520352,84.46,76741.1291,59.2,-0.23869,5e-05,20.89978]
[1744028520506,84.46,76741.1291,59.2,-0.23869,5e-05,20.89978]
[1744028520582,84.46,76741.1291,59.2,-0.23869,5e-05,20.89978]
[1744028520844,84.46,76741.1291,59.2,-0.23869,5e-05,20.89978]
[1744028521170,84.48,76741.1291,59.2,-0.23872,5e-05,20.9014]
[1744028524193,84.47,76763.8504,59.2,-0.23746,5e-05,20.84701]
[1744028525166,84.47,76763.8504,59.2,-0.23746,5e-05,20.84701]
[1744028525200,84.47,76763.8504,59.2,-0.23746,5e-05,20.84689]
[1744028525969,84.47,76763.8504,59.2,-0.23746,5e-05,20.84689]
[1744028526076,84.47,76763.8504,59.2,-0.23746,5e-05,20.84689]
[1744028526207,84.47,76763.8504,59.2,-0.23748,5e-05,20.84768]
[1744028527220,84.47,76751.6856,59.2,-0.23814,5e-05,20.87632]
[1744028527632,84.47,76751.6856,59.2,-0.23814,5e-05,20.87632]
[1744028527844,84.47,76751.6856,59.2,-0.23814,5e-05,20.87632]
[1744028528227,84.48,76751.6856,59.2,-0.23814,5e-05,20.87647]
[1744028529234,84.48,76743.2918,59.2,-0.2386,5e-05,20.89602]
[1744028530446,84.48,76740.4037,59.2,-0.23876,5e-05,20.90271]
[1744028530459,84.48,76740.4037,59.2,-0.23876,5e-05,20.90271]
[1744028530473,84.48,76740.4037,59.2,-0.23876,5e-05,20.90271]
[1744028531248,84.47,76740.4037,59.2,-0.23875,5e-05,20.90265]
[1744028536047,84.48,76746.7452,59.2,-0.23841,5e-05,20.88811]
[1744028536049,84.48,76746.7452,59.2,-0.23841,5e-05,20.88811]
[1744028536368,84.48,76747.0216,59.2,-0.2384,5e-05,20.88754]
[1744028537634,84.48,76747.0216,59.2,-0.2384,5e-05,20.88761]
[1744028537875,84.48,76747.0216,59.2,-0.2384,5e-05,20.88761]
[1744028537887,84.48,76747.0216,59.2,-0.2384,5e-05,20.88761]
[1744028538348,84.48,76747.0216,59.2,-0.2384,5e-05,20.88761]
[1744028539171,84.48,76749.1478,59.2,-0.23829,5e-05,20.88272]
[1744028539325,84.48,76749.1478,59.2,-0.23829,5e-05,20.88272]
[1744028543589,84.48,76757.4389,59.2,-0.23784,5e-05,20.86358]
[1744028545346,84.48,76747.1691,59.2,-0.2384,5e-05,20.88764]
[1744028546631,84.48,76749.8743,59.2,-0.23826,5e-05,20.8813]
[1744028546665,84.48,76749.8743,59.2,-0.23826,5e-05,20.8813]
[1744028546846,84.48,76749.8743,59.2,-0.23826,5e-05,20.8813]
[1744028548367,84.48,76758.4692,59.2,-0.23779,5e-05,20.86127]
[1744028550846,84.48,76754.2566,59.2,-0.23802,5e-05,20.87129]
[1744028551388,84.48,76754.2566,59.2,-0.238,5e-05,20.86764]
[1744028552731,84.49,76755.3261,59.2,-0.23795,5e-05,20.8653]
[1744028552781,84.49,76755.3261,59.2,-0.23795,5e-05,20.8653]
[1744028552819,84.49,76755.3261,59.2,-0.23795,5e-05,20.8653]
[1744028553634,84.49,76755.3261,59.2,-0.23795,5e-05,20.86547]
[1744028554036,84.49,76755.3261,59.2,-0.23795,5e-05,20.86547]
[1744028555407,84.5,76744.7382,59.2,-0.23856,5e-05,20.89197]
[1744028556483,84.5,76744.7382,59.2,-0.23856,5e-05,20.8921]
[1744028558410,84.51,76731.521,59.2,-0.23929,5e-05,20.92316]
[1744028558494,84.51,76731.521,59.2,-0.23929,5e-05,20.92316]
[1744028558534,84.51,76731.521,59.2,-0.23929,5e-05,20.92316]
[1744028558541,84.51,76731.521,59.2,-0.23929,5e-05,20.92316]
[1744028561603,84.51,76738.6499,59.2,-0.23891,5e-05,20.90693]
[1744028562666,84.51,76738.6499,59.2,-0.23891,5e-05,20.90708]
[1744028562675,84.51,76738.6499,59.2,-0.23891,5e-05,20.90708]
[1744028565417,84.52,76749.8379,59.2,-0.23831,5e-05,20.88142]
[1744028568359,84.52,76754.0722,59.2,-0.23809,5e-05,20.87188]
[1744028573302,84.53,76753.3109,59.2,-0.23815,5e-05,20.87453]
[1744028573356,84.53,76753.3109,59.2,-0.23815,5e-05,20.87453]
[1744028575845,84.53,76759.2365,59.2,-0.23784,5e-05,20.86121]
[1744028576163,84.53,76759.2365,59.2,-0.23784,5e-05,20.86142]
[1744028577150,84.53,76759.2365,59.2,-0.23784,5e-05,20.86142]
[1744028577571,84.54,76774.6971,59.2,-0.23702,5e-05,20.82576]
[1744028580275,84.54,76779.2116,59.2,-0.23678,5e-05,20.81542]
[1744028580377,84.54,76779.2116,59.2,-0.23678,5e-05,20.81542]
[1744028580384,84.54,76779.2116,59.2,-0.23678,5e-05,20.81542]
[1744028580847,84.54,76778.5868,59.2,-0.23682,5e-05,20.81719]
[1744028580965,84.54,76778.5868,59.2,-0.23682,5e-05,20.81719]
[1744028581031,84.54,76778.5868,59.2,-0.23682,5e-05,20.81741]
[1744028582636,84.54,76776.0094,59.2,-0.23694,5e-05,20.82266]
[1744028584470,84.53,76776.0094,59.2,-0.23693,5e-05,20.82206]
[1744028584515,84.53,76776.0094,59.2,-0.23692,5e-05,20.82168]
[1744028585089,84.53,76776.0094,59.2,-0.23692,5e-05,20.82168]
[1744028586444,84.52,76805.647,59.2,-0.2353,5e-05,20.75079]
[1744028586961,84.52,76805.647,59.2,-0.2353,5e-05,20.75079]
[1744028588446,84.5,76815.5057,59.2,-0.23473,5e-05,20.72599]
[1744028589860,84.5,76815.5057,59.2,-0.23472,5e-05,20.72544]
[1744028591449,84.49,76824.793,59.2,-0.2342,5e-05,20.70264]
[1744028593972,84.48,76822.0778,59.2,-0.23433,5e-05,20.70813]
[1744028593996,84.48,76822.0778,59.2,-0.23433,5e-05,20.70813]
[1744028594055,84.48,76822.0778,59.2,-0.23433,5e-05,20.70813]
[1744028594057,84.48,76822.0778,59.2,-0.23433,5e-05,20.70813]
[1744028595533,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028595590,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028596052,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028596220,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028596234,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028596338,84.47,76818.0211,59.2,-0.23452,5e-05,20.71648]
[1744028596427,84.46,76818.0211,59.2,-0.2345,5e-05,20.71541]
[1744028596613,84.46,76818.0211,59.2,-0.2345,5e-05,20.71541]
[1744028597455,84.46,76789.9417,59.2,-0.23602,5e-05,20.78169]
[1744028597858,84.46,76789.9417,59.2,-0.23602,5e-05,20.78169]
[1744028598722,84.48,76775.7182,59.2,-0.23682,5e-05,20.81654]
[1744028600736,84.48,76756.8737,59.2,-0.23784,5e-05,20.86088]
[1744028602238,84.48,76756.8737,59.2,-0.23784,5e-05,20.86088]
[1744028602529,84.48,76756.8737,59.2,-0.23785,5e-05,20.86097]
[1744028603320,84.48,76756.8737,59.2,-0.23785,5e-05,20.86097]
[1744028604019,84.48,76756.8737,59.2,-0.23785,5e-05,20.86106]
[1744028604700,84.48,76756.8737,59.2,-0.23785,5e-05,20.86127]
[1744028605737,84.48,76756.8737,59.2,-0.23786,5e-05,20.86147]
[1744028605826,84.48,76756.8737,59.2,-0.23786,5e-05,20.86147]
[1744028606355,84.48,76756.8737,59.2,-0.23786,5e-05,20.86147]
[1744028606626,84.48,76756.8737,59.2,-0.23786,5e-05,20.86147]
[1744028606642,84.48,76756.8737,59.2,-0.23786,5e-05,20.86147]
[1744028607465,84.49,76728.2837,59.2,-0.23942,5e-05,20.92853]
[1744028608063,84.49,76728.2837,59.2,-0.23942,5e-05,20.92853]
[1744028608354,84.49,76728.2837,59.2,-0.23942,5e-05,20.92853]
[1744028609017,84.49,76728.2837,59.2,-0.23942,5e-05,20.92863]
[1744028609836,84.49,76721.204,59.2,-0.23981,5e-05,20.94521]
[1744028613557,84.5,76714.444,59.2,-0.24019,5e-05,20.95894]
[1744028614324,84.5,76714.444,59.2,-0.24019,5e-05,20.95894]
[1744028616475,84.51,76728.2009,59.2,-0.23946,5e-05,20.928]
[1744028620015,84.53,76732.3394,59.2,-0.23927,5e-05,20.91984]
[1744028620027,84.53,76732.3394,59.2,-0.23927,5e-05,20.91984]
[1744028620045,84.53,76732.3394,59.2,-0.23927,5e-05,20.91984]
[1744028620088,84.53,76732.3394,59.2,-0.23927,5e-05,20.91984]
[1744028620093,84.53,76732.3394,59.2,-0.23927,5e-05,20.91984]
[1744028624961,84.53,76734.6296,59.2,-0.23916,5e-05,20.91513]
[1744028625969,84.53,76734.6296,59.2,-0.23916,5e-05,20.91525]
[1744028628204,84.54,76733.9451,59.2,-0.2392,5e-05,20.91709]
[1744028628415,84.54,76733.9451,59.2,-0.2392,5e-05,20.91709]
[1744028628799,84.55,76736.0794,59.2,-0.23911,5e-05,20.91337]
[1744028628822,84.55,76736.0794,59.2,-0.23911,5e-05,20.91337]
[1744028631367,84.56,76736.4177,59.2,-0.23912,5e-05,20.914]
[1744028632494,84.56,76753.29,59.2,-0.23821,5e-05,20.87494]
[1744028635297,84.57,76755.997,59.2,-0.23807,5e-05,20.86896]
[1744028638547,84.57,76751.1899,59.2,-0.23835,5e-05,20.88086]
[1744028638664,84.57,76751.1899,59.2,-0.23835,5e-05,20.88086]
[1744028640502,84.59,76730.065,59.2,-0.23955,5e-05,20.93254]
[1744028641503,84.6,76721.7237,59.2,-0.24002,5e-05,20.95267]
[1744028641591,84.6,76721.7237,59.2,-0.24002,5e-05,20.95267]
[1744028643602,84.61,76726.5442,59.2,-0.23977,5e-05,20.94233]
[1744028645515,84.61,76747.5038,59.2,-0.23864,5e-05,20.89391]
[1744028649759,84.62,76749.1322,59.2,-0.23856,5e-05,20.89054]
[1744028650802,84.62,76750.6847,59.2,-0.23848,5e-05,20.88721]
[1744028651512,84.62,76750.6847,59.2,-0.23848,5e-05,20.88721]
[1744028652382,84.62,76750.6847,59.2,-0.23848,5e-05,20.88721]
[1744028654255,84.62,76743.4842,59.2,-0.23888,5e-05,20.90445]
[1744028654272,84.62,76743.4842,59.2,-0.23888,5e-05,20.90445]
[1744028657597,84.63,76745.3076,59.2,-0.23879,5e-05,20.90073]
[1744028658530,84.63,76758.1249,59.2,-0.2381,5e-05,20.87101]
[1744028659531,84.65,76770.1849,59.2,-0.23749,5e-05,20.84482]
[1744028665197,84.73,76772.0852,59.2,-0.23759,5e-05,20.85004]
[1744028666051,84.73,76772.0852,59.2,-0.23759,5e-05,20.85004]
[1744028667776,84.75,76768.7473,59.2,-0.23781,5e-05,20.85972]
[1744028668544,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028668587,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028669250,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028669270,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028669318,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028669405,84.76,76768.7473,59.2,-0.23784,5e-05,20.86144]
[1744028671543,84.76,76790.6595,59.2,-0.23663,5e-05,20.80615]
[1744028675048,84.74,76793.2678,59.2,-0.23644,5e-05,20.79802]
[1744028675068,84.74,76793.2678,59.2,-0.23644,5e-05,20.79802]
[1744028675547,84.74,76798.2682,59.2,-0.23616,5e-05,20.78571]
[1744028678774,84.75,76795.6608,59.2,-0.23632,5e-05,20.79278]
[1744028679261,84.75,76795.6608,59.2,-0.23632,5e-05,20.79278]
[1744028679305,84.75,76795.6608,59.2,-0.23632,5e-05,20.79278]
[1744028680552,84.74,76785.897,59.2,-0.23683,5e-05,20.81478]
[1744028681025,84.74,76785.897,59.2,-0.23683,5e-05,20.81478]
[1744028682934,84.74,76777.7875,59.2,-0.23727,5e-05,20.83375]
[1744028683329,84.74,76777.7875,59.2,-0.23727,5e-05,20.83383]
[1744028684525,84.74,76777.7875,59.2,-0.23727,5e-05,20.83383]
[1744028684556,84.74,76771.1334,59.2,-0.23763,5e-05,20.84944]
[1744028686698,84.74,76770.2057,59.2,-0.23768,5e-05,20.85155]
[1744028686716,84.74,76770.2057,59.2,-0.23768,5e-05,20.85155]
[1744028687357,84.75,76770.2057,59.2,-0.23771,5e-05,20.85273]
[1744028691387,84.79,76783.7908,59.2,-0.23708,5e-05,20.82602]
[1744028692953,84.81,76786.5346,59.2,-0.23696,5e-05,20.82093]
[1744028694714,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028694728,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028694852,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028695091,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028695416,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696171,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696212,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696288,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696394,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696458,84.83,76788.0409,59.2,-0.23693,5e-05,20.82009]
[1744028696571,84.83,76788.2468,59.2,-0.23692,5e-05,20.81956]
[1744028696900,84.83,76788.2468,59.2,-0.23692,5e-05,20.81956]
[1744028698630,84.81,76788.2468,59.2,-0.23687,5e-05,20.81732]
[1744028698830,84.81,76788.2468,59.2,-0.23687,5e-05,20.81732]
[1744028699995,84.8,76788.2468,59.2,-0.23685,5e-05,20.81629]
[1744028700297,84.8,76788.2468,59.2,-0.23685,5e-05,20.81629]
[1744028700452,84.8,76788.2468,59.2,-0.23684,5e-05,20.81599]
[1744028701459,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028702189,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028702304,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028702361,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028702466,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028702656,84.8,76818.6945,59.2,-0.23522,5e-05,20.74531]
[1744028704303,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028704448,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028704685,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028704954,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028705286,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028705452,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028705661,84.8,76818.6945,59.2,-0.2352,5e-05,20.74445]
[1744028706242,84.8,76813.0589,59.2,-0.2355,5e-05,20.75767]
[1744028706288,84.8,76813.0589,59.2,-0.2355,5e-05,20.75767]
[1744028706493,84.8,76813.0589,59.2,-0.2355,5e-05,20.75767]
[1744028706816,84.78,76813.0589,59.2,-0.23548,5e-05,20.75637]
[1744028706850,84.78,76813.0589,59.2,-0.23548,5e-05,20.75637]
[1744028708089,84.78,76813.0589,59.2,-0.23546,5e-05,20.75546]
[1744028710000,84.77,76813.7081,59.2,-0.23541,5e-05,20.75345]
[1744028710406,84.77,76813.7081,59.2,-0.23541,5e-05,20.75345]
[1744028712430,84.76,76808.6062,59.2,-0.23565,5e-05,20.76384]
[1744028712518,84.76,76808.6062,59.2,-0.23565,5e-05,20.76384]
[1744028712859,84.76,76808.6062,59.2,-0.23565,5e-05,20.76384]
[1744028713538,84.76,76808.6062,59.2,-0.23565,5e-05,20.76384]
[1744028714331,84.75,76806.8336,59.2,-0.23573,5e-05,20.76703]
[1744028716566,84.72,76817.7863,59.2,-0.23507,5e-05,20.73793]
[1744028717082,84.72,76817.7863,59.2,-0.23507,5e-05,20.73793]
[1744028717093,84.72,76817.7863,59.2,-0.23507,5e-05,20.73793]
[1744028717219,84.72,76817.7863,59.2,-0.23507,5e-05,20.73793]
[1744028717367,84.72,76817.7863,59.2,-0.23507,5e-05,20.73793]
[1744028718591,84.71,76817.7863,59.2,-0.23505,5e-05,20.73704]
[1744028718716,84.71,76824.7267,59.2,-0.23468,5e-05,20.72072]
[1744028719819,84.7,76824.7267,59.2,-0.23465,5e-05,20.71923]
[1744028720284,84.7,76824.7267,59.2,-0.23465,5e-05,20.71923]
[1744028720726,84.7,76824.7267,59.2,-0.23465,5e-05,20.71923]
[1744028720784,84.7,76824.7267,59.2,-0.23465,5e-05,20.71923]
[1744028722012,84.7,76824.7267,59.2,-0.23464,5e-05,20.71885]
[1744028722508,84.7,76824.7267,59.2,-0.23464,5e-05,20.71885]
[1744028722518,84.7,76824.7267,59.2,-0.23464,5e-05,20.71885]
[1744028722624,84.7,76824.7267,59.2,-0.23464,5e-05,20.71885]
[1744028722611,84.7,76858.5102,59.2,-0.23283,5e-05,20.63921]
[1744028723265,84.7,76858.5102,59.2,-0.23283,5e-05,20.63921]
[1744028723276,84.7,76858.5102,59.2,-0.23283,5e-05,20.63921]
[1744028723605,84.7,76858.5102,59.2,-0.23283,5e-05,20.63921]
[1744028723612,84.71,76888.5319,59.2,-0.23126,5e-05,20.56952]
[1744028724204,84.71,76888.5319,59.2,-0.23126,5e-05,20.56952]
[1744028724217,84.71,76888.5319,59.2,-0.23126,5e-05,20.56952]
[1744028725621,84.72,76898.2237,59.2,-0.23077,5e-05,20.54763]
[1744028725693,84.72,76898.2237,59.2,-0.23077,5e-05,20.54763]
[1744028726240,84.72,76898.2237,59.2,-0.23077,5e-05,20.54763]
[1744028726704,84.72,76898.2237,59.2,-0.23077,5e-05,20.54763]
[1744028726843,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028726926,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028726947,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727470,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727556,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727637,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727647,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727666,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727857,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028727862,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728135,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728197,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728325,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728394,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728615,84.73,76908.3089,59.2,-0.23026,5e-05,20.52503]
[1744028728670,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028728937,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028729146,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028729868,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028730457,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028730512,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028730528,84.73,76908.3089,59.2,-0.23026,5e-05,20.52516]
[1744028730788,84.73,76908.3089,59.2,-0.23025,5e-05,20.52461]
[1744028731243,84.73,76908.3089,59.2,-0.23025,5e-05,20.52461]
[1744028731480,84.73,76908.3089,59.2,-0.23025,5e-05,20.52461]
[1744028731703,84.72,76908.3089,59.2,-0.23022,5e-05,20.52049]
[1744028731876,84.72,76908.3089,59.2,-0.23022,5e-05,20.52049]
[1744028732486,84.72,76908.3089,59.2,-0.23022,5e-05,20.52049]
[1744028732580,84.72,76908.3089,59.2,-0.23022,5e-05,20.52049]
[1744028732673,84.72,76908.3089,59.2,-0.23022,5e-05,20.52049]
[1744028732838,84.73,76908.3089,59.2,-0.23023,5e-05,20.52109]
[1744028733501,84.73,76908.3089,59.2,-0.23023,5e-05,20.52109]
[1744028733853,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028733874,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028733994,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028734047,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028734476,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028734869,84.73,77004.4524,59.2,-0.22515,5e-05,20.29043]
[1744028734980,84.73,77004.4524,59.2,-0.22516,5e-05,20.29059]
[1744028735146,84.73,77004.4524,59.2,-0.22516,5e-05,20.29059]
[1744028735625,84.73,77004.4524,59.2,-0.22516,5e-05,20.29059]
[1744028735837,84.73,77004.4524,59.2,-0.22516,5e-05,20.29059]
[1744028735861,84.73,77024.5579,59.2,-0.2241,5e-05,20.24208]
[1744028736862,84.74,77040.5091,59.2,-0.22329,5e-05,20.20455]
[1744028739208,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739419,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739491,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739628,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739864,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739772,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028739933,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028740129,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028740173,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028740325,84.75,77044.1796,59.2,-0.22313,5e-05,20.197]
[1744028740781,84.76,77044.1796,59.2,-0.22316,5e-05,20.19887]
[1744028741530,84.76,77044.1796,59.2,-0.22316,5e-05,20.19887]
[1744028741898,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028741953,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028742001,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028742084,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028742638,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028742643,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028742645,84.76,77044.1796,59.2,-0.22316,5e-05,20.19885]
[1744028743309,84.77,77044.1796,59.2,-0.22319,5e-05,20.20035]
[1744028743396,84.77,77044.1796,59.2,-0.22319,5e-05,20.20035]
[1744028743402,84.77,77044.1796,59.2,-0.22319,5e-05,20.20035]
[1744028743867,84.77,77044.1796,59.2,-0.22318,5e-05,20.19949]
[1744028744809,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028744888,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028744894,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028744896,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028744897,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028745403,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028745854,84.77,76992.6943,59.2,-0.22588,5e-05,20.32443]
[1744028745872,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028745887,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028745994,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028746546,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028746782,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028746847,84.76,76992.6438,59.2,-0.22587,5e-05,20.32371]
[1744028746873,84.76,77002.9994,59.2,-0.22531,5e-05,20.29825]
[1744028748410,84.76,77002.9994,59.2,-0.2253,5e-05,20.29779]
[1744028750854,84.76,76991.3163,59.2,-0.22591,5e-05,20.32573]
[1744028753458,84.76,76987.1826,59.2,-0.22614,5e-05,20.33603]
[1744028753599,84.76,76987.1826,59.2,-0.22614,5e-05,20.33603]
[1744028753872,84.76,76987.1826,59.2,-0.22614,5e-05,20.33603]
[1744028753875,84.76,76987.1826,59.2,-0.22614,5e-05,20.33619]
[1744028754882,84.78,76977.661,59.2,-0.22669,5e-05,20.36134]
[1744028755473,84.78,76977.661,59.2,-0.22669,5e-05,20.36134]
[1744028755503,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028755928,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028756015,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028756132,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028756229,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028756557,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028756618,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028757037,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028757346,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028757517,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028757830,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028757947,84.79,76977.661,59.2,-0.22672,5e-05,20.36325]
[1744028758001,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028758037,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028758045,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028758308,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028758834,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028759341,84.78,76976.6173,59.2,-0.22675,5e-05,20.36441]
[1744028759484,84.78,76976.6173,59.2,-0.22675,5e-05,20.36423]
[1744028760056,84.78,76976.6173,59.2,-0.22675,5e-05,20.36423]
[1744028760483,84.78,76976.6173,59.2,-0.22675,5e-05,20.36423]
[1744028761703,84.79,76976.6173,59.2,-0.22677,5e-05,20.36531]
[1744028762667,84.79,76976.6173,59.2,-0.22677,5e-05,20.36531]
[1744028762886,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028763234,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028763325,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028763334,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028763420,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028764127,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028764765,84.81,76976.6173,59.2,-0.22681,5e-05,20.36727]
[1744028765030,84.84,76976.6173,59.2,-0.22688,5e-05,20.3708]
[1744028765999,84.84,76976.6173,59.2,-0.22688,5e-05,20.3708]
[1744028766445,84.84,76976.6173,59.2,-0.22688,5e-05,20.3708]
[1744028766661,84.84,76976.6173,59.2,-0.22688,5e-05,20.3708]
[1744028766740,84.86,76976.6173,59.2,-0.22693,5e-05,20.37328]
[1744028767565,84.86,76976.6173,59.2,-0.22693,5e-05,20.37328]
[1744028767730,84.86,76976.6173,59.2,-0.22693,5e-05,20.37328]
[1744028768045,84.86,76976.6173,59.2,-0.22694,5e-05,20.37403]
[1744028768558,84.86,76976.6173,59.2,-0.22694,5e-05,20.37403]
[1744028768596,84.86,76976.6173,59.2,-0.22694,5e-05,20.37403]
[1744028768913,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028769361,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028769372,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028769743,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028770103,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028770158,84.87,77155.6909,59.2,-0.21768,5e-05,19.94166]
[1744028770915,84.89,77176.9549,59.2,-0.21663,5e-05,19.89144]
[1744028771917,84.89,77202.9399,59.2,-0.21531,5e-05,19.82784]
[1744028773148,84.89,77202.9399,59.2,-0.21531,5e-05,19.82784]
[1744028773571,84.89,77202.9399,59.2,-0.21531,5e-05,19.82784]
[1744028773708,84.89,77202.9399,59.2,-0.21531,5e-05,19.82784]
[1744028773919,84.89,77218.3559,59.2,-0.21454,5e-05,19.79056]
[1744028775194,84.9,77214.6828,59.2,-0.21473,5e-05,19.80012]
[1744028775963,84.9,77214.6828,59.2,-0.21473,5e-05,19.80012]
[1744028776144,84.9,77214.6828,59.2,-0.21473,5e-05,19.80012]
[1744028776234,84.9,77214.6828,59.2,-0.21473,5e-05,19.80015]
[1744028776974,84.9,77214.6828,59.2,-0.21473,5e-05,19.80015]
[1744028777924,84.9,77192.4883,59.2,-0.21586,5e-05,19.8546]
[1744028778943,84.9,77206.2836,59.2,-0.21516,5e-05,19.82097]
[1744028780946,84.9,77219.4952,59.2,-0.21451,5e-05,19.78911]
[1744028782949,84.93,77244.3513,59.2,-0.21331,5e-05,19.73108]
[1744028783748,84.93,77244.3513,59.2,-0.21331,5e-05,19.73108]
[1744028783950,84.94,77255.0651,59.2,-0.2128,5e-05,19.70628]
[1744028784649,84.94,77255.0651,59.2,-0.2128,5e-05,19.70628]
[1744028785966,84.94,77255.0651,59.2,-0.2128,5e-05,19.70628]
[1744028787374,84.95,77259.7851,59.2,-0.21259,5e-05,19.69638]
[1744028787700,84.95,77259.7851,59.2,-0.21259,5e-05,19.69638]
[1744028787955,84.97,77279.2979,59.2,-0.21165,5e-05,19.65046]
[1744028788167,84.97,77279.2979,59.2,-0.21165,5e-05,19.65046]
[1744028788509,84.97,77279.2979,59.2,-0.21165,5e-05,19.65046]
[1744028788956,84.99,77279.5108,59.2,-0.21169,5e-05,19.65221]
[1744028789485,84.99,77279.5108,59.2,-0.21169,5e-05,19.65221]
[1744028789993,84.99,77279.5108,59.2,-0.21169,5e-05,19.65221]
[1744028790804,84.99,77279.5108,59.2,-0.21169,5e-05,19.65221]
[1744028791960,85.01,77300.3028,59.2,-0.21067,5e-05,19.59964]
[1744028792440,85.01,77300.3028,59.2,-0.21067,5e-05,19.59964]
[1744028794341,85.03,77300.3028,59.2,-0.21072,5e-05,19.6022]
[1744028794845,85.03,77300.3028,59.2,-0.21072,5e-05,19.6022]
[1744028794898,85.03,77300.3028,59.2,-0.21072,5e-05,19.6022]
[1744028794966,85.03,77300.3028,59.2,-0.21072,5e-05,19.6022]
[1744028794966,85.04,77264.3,59.2,-0.21255,5e-05,19.69277]
[1744028795009,85.04,77264.3,59.2,-0.21255,5e-05,19.69277]
[1744028795967,85.05,77255.0121,59.2,-0.21304,5e-05,19.71693]
[1744028797995,85.06,77252.428,59.2,-0.21319,5e-05,19.72444]
[1744028798053,85.06,77252.428,59.2,-0.21321,5e-05,19.72555]
[1744028800871,85.08,77250.8146,59.2,-0.21334,5e-05,19.73173]
[1744028801351,85.08,77250.8146,59.2,-0.21334,5e-05,19.73223]
[1744028802642,85.09,77250.8146,59.2,-0.21335,5e-05,19.73265]
[1744028802671,85.09,77250.8146,59.2,-0.21335,5e-05,19.73265]
[1744028802974,85.09,77233.9447,59.2,-0.21421,5e-05,19.77463]
[1744028805343,85.09,77218.2964,59.2,-0.21501,5e-05,19.81325]
[1744028806699,85.09,77218.2964,59.2,-0.21501,5e-05,19.81325]
[1744028806701,85.09,77218.2964,59.2,-0.21501,5e-05,19.81325]
[1744028807396,85.09,77218.2964,59.2,-0.21501,5e-05,19.81324]
[1744028807468,85.09,77218.2964,59.2,-0.21501,5e-05,19.81324]
[1744028807841,85.09,77218.2964,59.2,-0.21501,5e-05,19.81324]
[1744028807969,85.09,77218.2964,59.2,-0.21501,5e-05,19.81324]
[1744028810864,85.1,77229.0356,59.2,-0.21448,5e-05,19.78752]
[1744028811595,85.1,77229.0356,59.2,-0.21448,5e-05,19.78754]
[1744028811748,85.1,77229.0356,59.2,-0.21448,5e-05,19.78754]
[1744028813887,85.1,77222.9386,59.2,-0.21479,5e-05,19.80254]
[1744028813936,85.1,77222.9386,59.2,-0.21479,5e-05,19.80254]
[1744028813992,85.1,77222.9386,59.2,-0.21479,5e-05,19.80254]
[1744028814151,85.1,77222.9386,59.2,-0.21479,5e-05,19.80259]
[1744028814482,85.1,77222.9386,59.2,-0.21479,5e-05,19.80259]
[1744028814535,85.1,77222.9386,59.2,-0.21479,5e-05,19.80259]
[1744028815332,85.1,77222.9386,59.2,-0.21479,5e-05,19.80259]
[1744028815608,85.1,77222.9386,59.2,-0.21479,5e-05,19.80259]
[1744028816293,85.11,77222.9386,59.2,-0.21481,5e-05,19.80376]
[1744028816995,85.12,77255.125,59.2,-0.2132,5e-05,19.72571]
[1744028817978,85.12,77255.125,59.2,-0.2132,5e-05,19.72571]
[1744028817996,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818094,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818176,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818346,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818365,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818643,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818785,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028818999,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819027,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819126,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819186,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819913,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819953,85.12,77234.6571,59.2,-0.21424,5e-05,19.77648]
[1744028819998,85.11,77199.0093,59.2,-0.21604,5e-05,19.86317]
[1744028820045,85.11,77199.0093,59.2,-0.21604,5e-05,19.86317]
[1744028822273,85.13,77199.0093,59.2,-0.21608,5e-05,19.86558]
[1744028822523,85.13,77199.0093,59.2,-0.21608,5e-05,19.86558]
[1744028822609,85.13,77199.0093,59.2,-0.21608,5e-05,19.86558]
[1744028822684,85.13,77199.0093,59.2,-0.21608,5e-05,19.86558]
[1744028822836,85.13,77199.0093,59.2,-0.21608,5e-05,19.86558]
[1744028822905,85.14,77199.0093,59.2,-0.21609,5e-05,19.86613]
[1744028823711,85.14,77199.0093,59.2,-0.21609,5e-05,19.86613]
[1744028823884,85.14,77199.0093,59.2,-0.21609,5e-05,19.86613]
[1744028825003,85.15,77146.1321,59.2,-0.21881,5e-05,19.99634]
[1744028825166,85.15,77146.1321,59.2,-0.21881,5e-05,19.99634]
[1744028825339,85.15,77146.1321,59.2,-0.21881,5e-05,19.99634]
[1744028826004,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028826180,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028826252,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028826546,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028826582,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028826626,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028827579,85.13,77108.8116,59.2,-0.2207,5e-05,20.0854]
[1744028828006,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028828555,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028828626,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028828949,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028829089,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028829835,85.13,77088.5432,59.2,-0.22174,5e-05,20.13435]
[1744028830127,85.14,77088.5432,59.2,-0.22175,5e-05,20.13474]
[1744028831009,85.14,77055.6148,59.2,-0.22345,5e-05,20.21417]
[1744028832010,85.14,77066.7693,59.2,-0.22288,5e-05,20.18769]
[1744028832563,85.14,77066.7693,59.2,-0.22288,5e-05,20.18769]
[1744028835000,85.15,77069.2052,59.2,-0.22277,5e-05,20.18259]
[1744028835545,85.15,77069.2052,59.2,-0.22277,5e-05,20.18259]
[1744028836869,85.15,77069.2052,59.2,-0.22278,5e-05,20.18301]
[1744028838017,85.16,77089.142,59.2,-0.22178,5e-05,20.13671]
[1744028838924,85.16,77089.142,59.2,-0.22178,5e-05,20.13671]
[1744028839992,85.17,77089.142,59.2,-0.2218,5e-05,20.13751]
[1744028840019,85.17,77066.8577,59.2,-0.22295,5e-05,20.19155]
[1744028840417,85.17,77066.8577,59.2,-0.22295,5e-05,20.19155]
[1744028841020,85.17,77057.594,59.2,-0.22344,5e-05,20.21388]
[1744028842289,85.17,77057.594,59.2,-0.22344,5e-05,20.21388]
[1744028842710,85.17,77057.594,59.2,-0.22344,5e-05,20.21388]
[1744028843256,85.17,77057.594,59.2,-0.22343,5e-05,20.21352]
[1744028843990,85.17,77057.594,59.2,-0.22343,5e-05,20.21352]
[1744028844027,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844248,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844642,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844660,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844714,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844744,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028844829,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028845391,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028845612,85.17,77044.7038,59.2,-0.2241,5e-05,20.24448]
[1744028846391,85.17,77039.9648,59.2,-0.22434,5e-05,20.25577]
[1744028847747,85.17,77047.6561,59.2,-0.22394,5e-05,20.23705]
[1744028847795,85.17,77047.6561,59.2,-0.22394,5e-05,20.23705]
[1744028849592,85.17,77044.4909,59.2,-0.2241,5e-05,20.24459]
[1744028849877,85.17,77044.4909,59.2,-0.2241,5e-05,20.24459]
[1744028850295,85.17,77044.4909,59.2,-0.2241,5e-05,20.24456]
[1744028850444,85.17,77044.4909,59.2,-0.2241,5e-05,20.24456]
[1744028850879,85.17,77044.4909,59.2,-0.2241,5e-05,20.24456]
[1744028852521,85.17,77035.9785,59.2,-0.22451,5e-05,20.26112]
[1744028853404,85.16,77034.4487,59.2,-0.22459,5e-05,20.26473]
[1744028853506,85.16,77034.4487,59.2,-0.22459,5e-05,20.26473]
[1744028854394,85.16,77041.9613,59.2,-0.2242,5e-05,20.24666]
[1744028855182,85.16,77046.3935,59.2,-0.22397,5e-05,20.23599]
[1744028857040,85.16,77031.0844,59.2,-0.22476,5e-05,20.27264]
[1744028857100,85.16,77031.0844,59.2,-0.22476,5e-05,20.27264]
[1744028858199,85.16,77031.0844,59.2,-0.22476,5e-05,20.27264]
[1744028858481,85.16,77031.0844,59.2,-0.22476,5e-05,20.27264]
[1744028859047,85.16,77031.0844,59.2,-0.22476,5e-05,20.27264]
[1744028859144,85.16,77031.0844,59.2,-0.22476,5e-05,20.27256]
[1744028859152,85.16,77031.0844,59.2,-0.22476,5e-05,20.27256]
[1744028859455,85.16,77031.0844,59.2,-0.22476,5e-05,20.27256]
[1744028859953,85.16,77031.0844,59.2,-0.22476,5e-05,20.27256]
[1744028861045,85.15,76985.6301,59.2,-0.22711,5e-05,20.38001]
[1744028862934,85.15,76985.6301,59.2,-0.22711,5e-05,20.37981]
[1744028863597,85.13,76981.1058,59.2,-0.22731,5e-05,20.38859]
[1744028864261,85.13,76981.1058,59.2,-0.2273,5e-05,20.38841]
[1744028865794,85.12,76998.1438,59.2,-0.22638,5e-05,20.3461]
[1744028867808,85.1,77009.0088,59.2,-0.22576,5e-05,20.31776]
[1744028868318,85.1,77009.0088,59.2,-0.22576,5e-05,20.31776]
[1744028868978,85.1,77009.0088,59.2,-0.22576,5e-05,20.31776]
[1744028869592,85.09,77012.4903,59.2,-0.22556,5e-05,20.30839]
[1744028870000,85.09,77012.4903,59.2,-0.22556,5e-05,20.30839]
[1744028870056,85.09,77012.4903,59.2,-0.22556,5e-05,20.30839]
[1744028870174,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870252,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870443,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870518,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870603,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870823,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028870997,85.08,77012.4903,59.2,-0.22554,5e-05,20.3074]
[1744028872059,85.07,77028.9683,59.2,-0.22466,5e-05,20.26665]
[1744028872565,85.07,77028.9683,59.2,-0.22466,5e-05,20.26665]
[1744028873459,85.07,77028.9683,59.2,-0.22466,5e-05,20.26659]
[1744028873768,85.07,77028.9683,59.2,-0.22466,5e-05,20.26659]
[1744028873769,85.07,77028.9683,59.2,-0.22466,5e-05,20.26659]
[1744028874294,85.07,77028.9683,59.2,-0.22466,5e-05,20.26657]
[1744028875865,85.07,77041.3309,59.2,-0.22401,5e-05,20.23679]
[1744028876453,85.07,77041.3309,59.2,-0.22401,5e-05,20.23679]
[1744028877461,85.07,77041.3309,59.2,-0.22401,5e-05,20.23686]
[1744028879601,85.08,77041.3309,59.2,-0.22404,5e-05,20.23794]
[1744028880438,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028880700,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028880906,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028880985,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028881013,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028881013,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028881137,85.09,77041.3309,59.2,-0.22405,5e-05,20.2387]
[1744028881018,85.09,77041.3309,59.2,-0.22406,5e-05,20.23929]
[1744028881846,85.09,77041.3309,59.2,-0.22406,5e-05,20.23929]
[1744028882336,85.09,77041.3309,59.2,-0.22406,5e-05,20.23929]
[1744028882673,85.09,77041.3309,59.2,-0.22406,5e-05,20.23929]
[1744028883070,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028883744,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028883754,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028884172,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028884535,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028884558,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028884934,85.08,77088.9566,59.2,-0.22157,5e-05,20.12318]
[1744028884937,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028885373,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028885383,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028885663,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028886210,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028887062,85.06,77088.9566,59.2,-0.22152,5e-05,20.1206]
[1744028886958,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028887264,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028887792,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028887878,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028887959,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028888160,85.05,77088.9566,59.2,-0.22149,5e-05,20.11926]
[1744028888075,85.05,77220.35,59.2,-0.21478,5e-05,19.79909]
[1744028888605,85.05,77220.35,59.2,-0.21478,5e-05,19.79909]
[1744028888621,85.05,77220.35,59.2,-0.21478,5e-05,19.79909]
[1744028889042,85.05,77220.35,59.2,-0.21478,5e-05,19.79909]
[1744028889115,85.05,77220.35,59.2,-0.21478,5e-05,19.79909]
[1744028889076,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028889237,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028890068,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028889980,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028890371,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028890791,85.06,77241.0609,59.2,-0.21375,5e-05,19.74898]
[1744028890987,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891158,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891193,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891214,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891535,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891697,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891712,85.05,77241.0609,59.2,-0.21373,5e-05,19.7478]
[1744028891995,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028892734,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893027,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893092,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893093,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893288,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893859,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893976,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028893981,85.05,77241.0609,59.2,-0.21372,5e-05,19.74738]
[1744028894011,85.04,77241.0609,59.2,-0.21371,5e-05,19.7469]
[1744028894106,85.04,77241.0609,59.2,-0.21371,5e-05,19.7469]
[1744028894295,85.04,77241.0609,59.2,-0.21371,5e-05,19.7469]
[1744028894579,85.04,77241.0609,59.2,-0.21371,5e-05,19.7469]
[1744028895264,85.04,77241.0609,59.2,-0.21371,5e-05,19.74676]
[1744028895490,85.04,77241.0609,59.2,-0.21371,5e-05,19.74676]
[1744028897780,85.02,77241.0609,59.2,-0.21364,5e-05,19.74322]
[1744028897932,85.02,77241.0609,59.2,-0.21364,5e-05,19.74322]
[1744028899067,85.0,77310.7173,59.2,-0.21012,5e-05,19.56962]
[1744028899283,85.0,77310.7173,59.2,-0.21012,5e-05,19.56962]
[1744028899423,85.0,77310.7173,59.2,-0.21012,5e-05,19.56962]
[1744028899425,85.0,77310.7173,59.2,-0.21012,5e-05,19.56962]
[1744028900205,85.0,77310.7173,59.2,-0.2101,5e-05,19.56891]
[1744028900259,85.0,77310.7173,59.2,-0.2101,5e-05,19.56891]
[1744028900413,85.0,77310.7173,59.2,-0.2101,5e-05,19.56891]
[1744028900433,85.0,77310.7173,59.2,-0.2101,5e-05,19.56891]
[1744028901256,84.99,77310.7173,59.2,-0.21007,5e-05,19.56711]
[1744028901281,84.99,77310.7173,59.2,-0.21007,5e-05,19.56711]
[1744028902639,84.99,77310.7173,59.2,-0.21007,5e-05,19.567]
[1744028904473,84.97,77306.0808,59.2,-0.21027,5e-05,19.57686]
[1744028904741,84.97,77306.0808,59.2,-0.21027,5e-05,19.57686]
[1744028905766,84.97,77306.0808,59.2,-0.21026,5e-05,19.57623]
[1744028905769,84.97,77306.0808,59.2,-0.21026,5e-05,19.57623]
[1744028905918,84.97,77306.0808,59.2,-0.21026,5e-05,19.57623]
[1744028906819,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028906845,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028906920,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028906997,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028907072,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028907192,84.96,77306.0808,59.2,-0.21024,5e-05,19.57554]
[1744028907105,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028907385,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028907834,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028908061,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028908409,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028909000,84.96,77309.5235,59.2,-0.21006,5e-05,19.56615]
[1744028909107,84.96,77298.1354,59.2,-0.21063,5e-05,19.59454]
[1744028909310,84.96,77298.1354,59.2,-0.21063,5e-05,19.59454]
[1744028909444,84.96,77298.1354,59.2,-0.21063,5e-05,19.59454]
[1744028909584,84.97,77298.1354,59.2,-0.21066,5e-05,19.59599]
[1744028910276,84.97,77298.1354,59.2,-0.21066,5e-05,19.59599]
[1744028910740,84.97,77298.1354,59.2,-0.21066,5e-05,19.59599]
[1744028911109,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911116,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911147,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911259,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911386,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911506,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911523,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911770,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911880,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028911939,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912053,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912434,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912535,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912667,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912681,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912836,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028912929,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028913051,84.97,77199.22,59.2,-0.21562,5e-05,19.83597]
[1744028913475,84.96,77199.22,59.2,-0.2156,5e-05,19.83524]
[1744028913856,84.96,77199.22,59.2,-0.2156,5e-05,19.83524]
[1744028914812,84.96,77199.22,59.2,-0.2156,5e-05,19.83524]
[1744028915791,84.94,77199.22,59.2,-0.21555,5e-05,19.83256]
[1744028916969,84.93,77199.22,59.2,-0.21554,5e-05,19.83165]
[1744028916992,84.93,77199.22,59.2,-0.21554,5e-05,19.83165]
[1744028917116,84.93,77171.8343,59.2,-0.21693,5e-05,19.8988]
[1744028917276,84.93,77171.8343,59.2,-0.21693,5e-05,19.8988]
[1744028918117,84.93,77195.7518,59.2,-0.21569,5e-05,19.83898]
[1744028918145,84.93,77195.7518,59.2,-0.21569,5e-05,19.83898]
[1744028918206,84.93,77195.7518,59.2,-0.21569,5e-05,19.83898]
[1744028918292,84.93,77195.7518,59.2,-0.21569,5e-05,19.83898]
[1744028918965,84.93,77195.7518,59.2,-0.21569,5e-05,19.83898]
[1744028920119,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028920733,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028920926,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028920942,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028920950,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028921112,84.93,77215.4832,59.2,-0.2147,5e-05,19.79094]
[1744028924336,84.93,77209.9624,59.2,-0.21498,5e-05,19.80491]
[1744028924359,84.93,77209.9624,59.2,-0.21498,5e-05,19.80491]
[1744028924993,84.93,77209.9624,59.2,-0.21498,5e-05,19.80491]
[1744028925431,84.93,77209.9624,59.2,-0.21498,5e-05,19.80493]
[1744028926806,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028926895,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028926985,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028927015,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028927029,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028927467,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028927680,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028928315,84.93,77204.2928,59.2,-0.21527,5e-05,19.81888]
[1744028929129,84.93,77225.7491,59.2,-0.21419,5e-05,19.76617]
[1744028929202,84.93,77225.7491,59.2,-0.21419,5e-05,19.76617]
[1744028929788,84.93,77225.7491,59.2,-0.21419,5e-05,19.76617]
[1744028930130,84.94,77265.1871,59.2,-0.2122,5e-05,19.66921]
[1744028931981,84.94,77269.7809,59.2,-0.21197,5e-05,19.65805]
[1744028932668,84.94,77273.6991,59.2,-0.21178,5e-05,19.64857]
[1744028932943,84.94,77273.6991,59.2,-0.21178,5e-05,19.64857]
[1744028933179,84.96,77273.6991,59.2,-0.21182,5e-05,19.65098]
[1744028933419,84.96,77273.6991,59.2,-0.21182,5e-05,19.65098]
[1744028934138,84.95,77287.8019,59.2,-0.21109,5e-05,19.61463]
[1744028935134,84.95,77287.8019,59.2,-0.21109,5e-05,19.61463]
[1744028935298,84.95,77287.8019,59.2,-0.21109,5e-05,19.61463]
[1744028935534,84.95,77287.8019,59.2,-0.21109,5e-05,19.61463]
[1744028935725,84.95,77287.8019,59.2,-0.21109,5e-05,19.61463]
[1744028936191,84.93,77287.8019,59.2,-0.21106,5e-05,19.61313]
[1744028937148,84.91,77313.1521,59.2,-0.20973,5e-05,19.5469]
[1744028937235,84.91,77313.1521,59.2,-0.20973,5e-05,19.5469]
[1744028937743,84.91,77313.1521,59.2,-0.20973,5e-05,19.5469]
[1744028938280,84.9,77305.8796,59.2,-0.21007,5e-05,19.5634]
[1744028939730,84.89,77308.5631,59.2,-0.20991,5e-05,19.55528]
[1744028939981,84.89,77308.5631,59.2,-0.20991,5e-05,19.55528]
[1744028940943,84.88,77317.0526,59.2,-0.20946,5e-05,19.53299]
[1744028942254,84.87,77325.3993,59.2,-0.20901,5e-05,19.5103]
[1744028942783,84.87,77325.3993,59.2,-0.20901,5e-05,19.5103]
[1744028943318,84.87,77325.3993,59.2,-0.20901,5e-05,19.5103]
[1744028944253,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944292,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944411,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944501,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944653,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944695,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944908,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028944931,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028945377,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028945404,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028945650,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028946094,84.86,77321.9371,59.2,-0.20917,5e-05,19.5184]
[1744028947262,84.85,77331.7312,59.2,-0.20866,5e-05,19.49281]
[1744028947341,84.85,77331.7312,59.2,-0.20866,5e-05,19.49281]
[1744028947783,84.85,77331.7312,59.2,-0.20866,5e-05,19.49281]
[1744028947803,84.85,77331.7312,59.2,-0.20866,5e-05,19.49278]
[1744028948696,84.85,77331.7312,59.2,-0.20866,5e-05,19.49278]
[1744028949274,84.85,77331.7312,59.2,-0.20866,5e-05,19.49278]
[1744028949265,84.85,77375.1217,59.2,-0.20651,5e-05,19.38456]
[1744028949940,84.85,77375.1217,59.2,-0.20651,5e-05,19.38456]
[1744028951267,84.86,77398.8394,59.2,-0.20536,5e-05,19.32632]
[1744028951306,84.86,77398.8394,59.2,-0.20536,5e-05,19.32632]
[1744028951776,84.86,77398.8394,59.2,-0.20536,5e-05,19.32632]
[1744028952268,84.87,77421.0435,59.2,-0.20429,5e-05,19.27213]
[1744028952512,84.87,77421.0435,59.2,-0.20429,5e-05,19.27213]
[1744028955271,84.9,77437.5758,59.2,-0.20355,5e-05,19.23431]
[1744028956273,84.92,77421.7928,59.2,-0.20438,5e-05,19.27702]
[1744028956754,84.92,77421.7928,59.2,-0.20438,5e-05,19.27702]
[1744028956832,84.92,77421.7928,59.2,-0.20438,5e-05,19.27702]
[1744028957391,84.93,77420.9821,59.2,-0.20444,5e-05,19.28043]
[1744028957603,84.93,77420.9821,59.2,-0.20444,5e-05,19.28043]
[1744028959275,84.94,77393.6164,59.2,-0.20582,5e-05,19.35055]
[1744028960285,84.94,77393.6164,59.2,-0.20582,5e-05,19.35055]
[1744028960315,84.95,77393.6987,59.2,-0.20582,5e-05,19.35081]
[1744028961190,84.95,77393.6987,59.2,-0.20582,5e-05,19.35081]
[1744028961410,84.95,77397.2365,59.2,-0.20566,5e-05,19.34252]
[1744028963306,84.95,77396.6765,59.2,-0.20569,5e-05,19.34446]
[1744028963379,84.95,77396.6765,59.2,-0.20569,5e-05,19.34446]
[1744028963425,84.95,77396.6765,59.2,-0.20569,5e-05,19.34446]
[1744028963508,84.95,77396.6765,59.2,-0.20569,5e-05,19.34446]
[1744028964095,84.95,77396.6765,59.2,-0.20569,5e-05,19.34446]
[1744028964298,84.95,77396.6765,59.2,-0.2057,5e-05,19.34471]
[1744028964830,84.95,77396.6765,59.2,-0.2057,5e-05,19.34471]
[1744028964839,84.95,77396.6765,59.2,-0.2057,5e-05,19.34471]
[1744028966261,84.95,77396.6765,59.2,-0.20569,5e-05,19.34416]
[1744028966954,84.94,77396.6765,59.2,-0.20567,5e-05,19.34304]
[1744028967388,84.93,77396.6765,59.2,-0.20564,5e-05,19.34162]
[1744028968119,84.93,77396.6765,59.2,-0.20564,5e-05,19.34162]
[1744028968906,84.93,77396.6765,59.2,-0.20564,5e-05,19.34162]
[1744028969858,84.93,77396.6765,59.2,-0.20565,5e-05,19.34195]
[1744028971131,84.93,77396.6765,59.2,-0.20564,5e-05,19.3416]
[1744028971616,84.93,77396.6765,59.2,-0.20561,5e-05,19.33762]
[1744028972486,84.93,77396.6765,59.2,-0.20561,5e-05,19.33742]
[1744028973303,84.93,77326.3476,59.2,-0.2091,5e-05,19.51297]
[1744028973425,84.93,77326.3476,59.2,-0.2091,5e-05,19.51297]
[1744028973710,84.93,77326.3476,59.2,-0.2091,5e-05,19.51297]
[1744028974013,84.93,77326.3476,59.2,-0.2091,5e-05,19.51297]
[1744028975305,84.92,77375.5438,59.2,-0.20663,5e-05,19.38908]
[1744028976897,84.92,77377.4867,59.2,-0.20654,5e-05,19.38427]
[1744028977604,84.92,77377.4867,59.2,-0.20654,5e-05,19.38422]
[1744028977730,84.92,77377.4867,59.2,-0.20654,5e-05,19.38422]
[1744028979269,84.92,77373.2596,59.2,-0.20674,5e-05,19.3947]
[1744028979309,84.92,77362.646,59.2,-0.20726,5e-05,19.42082]
[1744028979428,84.92,77362.646,59.2,-0.20726,5e-05,19.42082]
[1744028980263,84.92,77362.646,59.2,-0.20726,5e-05,19.42082]
[1744028980662,84.92,77363.113,59.2,-0.20723,5e-05,19.41928]
[1744028980819,84.92,77363.113,59.2,-0.20723,5e-05,19.41928]
[1744028982919,84.91,77369.682,59.2,-0.2069,5e-05,19.40242]
[1744028982925,84.91,77369.682,59.2,-0.2069,5e-05,19.40242]
[1744028984314,84.91,77380.5417,59.2,-0.20636,5e-05,19.37541]
[1744028987466,84.92,77383.36,59.2,-0.20624,5e-05,19.36899]
[1744028988052,84.92,77383.36,59.2,-0.20624,5e-05,19.36899]
[1744028989854,84.92,77378.8485,59.2,-0.20647,5e-05,19.38076]
[1744028990130,84.92,77378.8485,59.2,-0.20647,5e-05,19.38076]
[1744028990275,84.92,77378.8485,59.2,-0.20647,5e-05,19.38076]
[1744028990320,84.92,77388.0779,59.2,-0.20601,5e-05,19.35768]
[1744028990399,84.92,77388.0779,59.2,-0.20601,5e-05,19.35768]
[1744028990427,84.92,77388.0779,59.2,-0.20601,5e-05,19.35768]
[1744028991021,84.92,77388.0779,59.2,-0.20601,5e-05,19.35768]
[1744028991321,84.93,77398.9131,59.2,-0.2055,5e-05,19.33168]
[1744028991352,84.93,77398.9131,59.2,-0.2055,5e-05,19.33168]
[1744028992322,84.94,77408.8403,59.2,-0.20503,5e-05,19.30781]
[1744028993327,84.95,77427.1062,59.2,-0.20416,5e-05,19.26354]
[1744028993468,84.95,77427.1062,59.2,-0.20416,5e-05,19.26354]
[1744028995329,84.97,77441.5244,59.2,-0.20351,5e-05,19.23076]
[1744028995693,84.97,77441.5244,59.2,-0.20351,5e-05,19.23076]
[1744028996193,84.97,77441.5244,59.2,-0.20351,5e-05,19.23076]
[1744028996438,84.99,77441.5244,59.2,-0.20354,5e-05,19.23267]
[1744028997761,85.0,77443.8666,59.2,-0.20346,5e-05,19.22873]
[1744028997827,85.0,77443.8666,59.2,-0.20346,5e-05,19.22873]
[1744028997991,85.0,77443.8666,59.2,-0.20346,5e-05,19.22873]
[1744028998813,85.0,77443.8666,59.2,-0.20346,5e-05,19.22873]
[1744028999333,85.02,77426.4977,59.2,-0.20437,5e-05,19.27535]
[1744028999905,85.02,77426.4977,59.2,-0.20437,5e-05,19.27535]
[1744029000820,85.03,77426.4977,59.2,-0.20438,5e-05,19.27604]
[1744029001435,85.03,77426.4977,59.2,-0.20438,5e-05,19.27604]
[1744029002025,85.03,77426.4977,59.2,-0.20438,5e-05,19.27604]
[1744029002046,85.03,77426.4977,59.2,-0.20438,5e-05,19.27604]
[1744029002762,85.03,77426.4977,59.2,-0.20439,5e-05,19.27667]
[1744029005339,85.06,77438.6663,59.2,-0.20386,5e-05,19.25006]
[1744029006102,85.06,77438.6663,59.2,-0.20386,5e-05,19.25006]
[1744029008216,85.08,77439.9504,59.2,-0.20386,5e-05,19.24986]
[1744029008336,85.08,77439.9504,59.2,-0.20386,5e-05,19.24986]
[1744029008791,85.09,77439.9504,59.2,-0.20387,5e-05,19.25086]
[1744029009197,85.09,77439.9504,59.2,-0.20387,5e-05,19.25086]
[1744029010885,85.09,77439.9504,59.2,-0.20389,5e-05,19.25159]
[1744029011438,85.09,77439.9504,59.2,-0.20389,5e-05,19.25196]
[1744029012935,85.09,77394.4429,59.2,-0.20613,5e-05,19.36583]
[1744029015851,85.09,77388.4244,59.2,-0.20642,5e-05,19.38048]
[1744029016408,85.09,77388.4244,59.2,-0.20642,5e-05,19.38042]
[1744029016434,85.09,77388.4244,59.2,-0.20642,5e-05,19.38042]
[1744029016571,85.09,77388.4244,59.2,-0.20642,5e-05,19.38042]
[1744029017595,85.09,77388.4244,59.2,-0.20642,5e-05,19.38061]
[1744029018609,85.09,77390.3874,59.2,-0.20632,5e-05,19.37569]
[1744029018869,85.09,77390.3874,59.2,-0.20632,5e-05,19.37569]
[1744029019361,85.09,77404.0967,59.2,-0.20566,5e-05,19.34186]
[1744029019590,85.09,77404.0967,59.2,-0.20566,5e-05,19.34186]
[1744029019760,85.09,77404.0967,59.2,-0.20566,5e-05,19.34186]
[1744029020531,85.09,77404.0967,59.2,-0.20566,5e-05,19.34186]
[1744029021363,85.11,77433.3598,59.2,-0.20425,5e-05,19.27028]
[1744029022934,85.11,77433.3598,59.2,-0.20425,5e-05,19.27028]
[1744029022978,85.11,77433.3598,59.2,-0.20425,5e-05,19.27028]
[1744029023365,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029023562,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029023875,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029024123,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029024987,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029025051,85.12,77436.4631,59.2,-0.20412,5e-05,19.26387]
[1744029026865,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029026928,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029027275,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029027442,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029027493,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029027363,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029027785,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028039,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028426,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028438,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028646,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028673,85.12,77442.6809,59.2,-0.20383,5e-05,19.24885]
[1744029028602,85.12,77442.6809,59.2,-0.20382,5e-05,19.24836]
[1744029028736,85.12,77442.6809,59.2,-0.20382,5e-05,19.24836]
[1744029029635,85.12,77442.6809,59.2,-0.20383,5e-05,19.24915]
[1744029029927,85.12,77442.6809,59.2,-0.20383,5e-05,19.24915]
[1744029030609,85.12,77442.6809,59.2,-0.20383,5e-05,19.24915]
[1744029030644,85.12,77401.781,59.2,-0.20584,5e-05,19.3517]
[1744029031888,85.13,77401.781,59.2,-0.20582,5e-05,19.34806]
[1744029032221,85.13,77401.781,59.2,-0.20582,5e-05,19.34806]
[1744029032431,85.13,77401.781,59.2,-0.20582,5e-05,19.34806]
[1744029032449,85.13,77401.781,59.2,-0.20582,5e-05,19.34806]
[1744029032565,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029033465,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029033697,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029033566,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029033958,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029034142,85.13,77401.781,59.2,-0.20583,5e-05,19.34867]
[1744029034314,85.14,77401.781,59.2,-0.20586,5e-05,19.35002]
[1744029034801,85.14,77401.781,59.2,-0.20586,5e-05,19.35002]
[1744029035966,85.14,77401.781,59.2,-0.20586,5e-05,19.35002]
[1744029036142,85.14,77401.781,59.2,-0.20586,5e-05,19.35002]
[1744029036479,85.13,77401.781,59.2,-0.20583,5e-05,19.3484]
[1744029037611,85.13,77401.781,59.2,-0.20583,5e-05,19.3484]
[1744029037662,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029038037,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029038622,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029038129,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029038753,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029039003,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029040359,85.13,77501.3113,59.2,-0.20096,5e-05,19.09874]
[1744029042329,85.13,77503.383,59.2,-0.20086,5e-05,19.09362]
[1744029043022,85.13,77503.383,59.2,-0.20086,5e-05,19.09362]
[1744029044174,85.12,77570.19,59.2,-0.19763,5e-05,18.92446]
[1744029044801,85.12,77570.19,59.2,-0.19763,5e-05,18.92446]
[1744029046598,85.12,77570.19,59.2,-0.19763,5e-05,18.92435]
[1744029046606,85.12,77570.19,59.2,-0.19763,5e-05,18.92435]
[1744029047399,85.12,77570.19,59.2,-0.19763,5e-05,18.92435]
[1744029047450,85.12,77570.19,59.2,-0.19763,5e-05,18.92435]
[1744029048937,85.12,77571.3527,59.2,-0.19757,5e-05,18.92121]
[1744029048968,85.12,77571.3527,59.2,-0.19757,5e-05,18.92121]
[1744029049277,85.12,77571.3527,59.2,-0.19757,5e-05,18.92121]
[1744029049637,85.12,77571.3527,59.2,-0.19757,5e-05,18.92121]
[1744029050662,85.12,77569.5728,59.2,-0.19765,5e-05,18.92548]
[1744029051263,85.12,77569.5728,59.2,-0.19765,5e-05,18.92548]
[1744029051719,85.12,77586.9906,59.2,-0.19682,5e-05,18.88167]
[1744029052291,85.12,77586.9906,59.2,-0.19682,5e-05,18.88167]
[1744029054258,85.13,77604.6394,59.2,-0.196,5e-05,18.83777]
[1744029056658,85.14,77604.6394,59.2,-0.19601,5e-05,18.83865]
[1744029056741,85.14,77618.0151,59.2,-0.1954,5e-05,18.80596]
[1744029057243,85.14,77618.0151,59.2,-0.1954,5e-05,18.80596]
[1744029057996,85.15,77618.0151,59.2,-0.19541,5e-05,18.80673]
[1744029058164,85.15,77618.0151,59.2,-0.19541,5e-05,18.80673]
[1744029058743,85.15,77593.8,59.2,-0.19657,5e-05,18.86863]
[1744029059620,85.15,77593.8,59.2,-0.19657,5e-05,18.86863]
[1744029061220,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029061274,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029061528,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029061756,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029061810,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029062170,85.15,77593.8,59.2,-0.19657,5e-05,18.86862]
[1744029062322,85.15,77593.8,59.2,-0.19657,5e-05,18.8686]
[1744029063796,85.15,77593.8,59.2,-0.19657,5e-05,18.8686]
[1744029064067,85.15,77593.8,59.2,-0.19657,5e-05,18.8686]
[1744029064841,85.15,77593.8,59.2,-0.19657,5e-05,18.8686]
[1744029065892,85.16,77535.3299,59.2,-0.1994,5e-05,19.0177]
[1744029067033,85.16,77535.3299,59.2,-0.1994,5e-05,19.0177]
[1744029067901,85.18,77550.3886,59.2,-0.19874,5e-05,18.98323]
[1744029069691,85.18,77550.3886,59.2,-0.19874,5e-05,18.98323]
[1744029070071,85.19,77550.3886,59.2,-0.19875,5e-05,18.98435]
[1744029071427,85.2,77550.3886,59.2,-0.19877,5e-05,18.9855]
[1744029071490,85.2,77550.3886,59.2,-0.19877,5e-05,18.9855]
[1744029072164,85.19,77550.3886,59.2,-0.19876,5e-05,18.98456]
[1744029073868,85.2,77552.584,59.2,-0.19866,5e-05,18.97964]
[1744029073934,85.2,77552.584,59.2,-0.19866,5e-05,18.97964]
[1744029075580,85.19,77552.584,59.2,-0.19865,5e-05,18.9787]
[1744029076147,85.2,77552.584,59.2,-0.19866,5e-05,18.97961]
[1744029076241,85.2,77552.584,59.2,-0.19866,5e-05,18.97961]
[1744029076720,85.2,77552.584,59.2,-0.19866,5e-05,18.97961]
[1744029076910,85.2,77526.5605,59.2,-0.19992,5e-05,19.0452]
[1744029078374,85.2,77526.5605,59.2,-0.19992,5e-05,19.04528]
[1744029079212,85.2,77526.5605,59.2,-0.19992,5e-05,19.04528]
[1744029079711,85.2,77526.5605,59.2,-0.19992,5e-05,19.04528]
[1744029079842,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029080098,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029080266,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029080596,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029080816,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029081227,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029081553,85.2,77526.5605,59.2,-0.19992,5e-05,19.04533]
[1744029081671,85.2,77526.5605,59.2,-0.19992,5e-05,19.0453]
[1744029082097,85.2,77526.5605,59.2,-0.19992,5e-05,19.0453]
[1744029082180,85.2,77526.5605,59.2,-0.19992,5e-05,19.0453]
[1744029082315,85.2,77526.5605,59.2,-0.19992,5e-05,19.0453]
[1744029082578,85.2,77526.5605,59.2,-0.19992,5e-05,19.0453]
[1744029083592,85.2,77526.5605,59.2,-0.19992,5e-05,19.04531]
[1744029083730,85.2,77526.5605,59.2,-0.19992,5e-05,19.04531]
[1744029083755,85.2,77526.5605,59.2,-0.19992,5e-05,19.04531]
[1744029084615,85.2,77526.5605,59.2,-0.19992,5e-05,19.04539]
[1744029084764,85.2,77526.5605,59.2,-0.19992,5e-05,19.04539]
[1744029085074,85.2,77526.5605,59.2,-0.19993,5e-05,19.04591]
[1744029085192,85.2,77526.5605,59.2,-0.19993,5e-05,19.04591]
[1744029085455,85.2,77526.5605,59.2,-0.19993,5e-05,19.04591]
[1744029086941,85.2,77349.9711,59.2,-0.20856,5e-05,19.48719]
[1744029091714,85.2,77347.6619,59.2,-0.20867,5e-05,19.49237]
[1744029092270,85.19,77347.5291,59.2,-0.20865,5e-05,19.48869]
[1744029092296,85.19,77347.5291,59.2,-0.20865,5e-05,19.48869]
[1744029092400,85.19,77347.5291,59.2,-0.20865,5e-05,19.48869]
[1744029093602,85.19,77347.5291,59.2,-0.20865,5e-05,19.48869]
[1744029094226,85.19,77347.5291,59.2,-0.20864,5e-05,19.48853]
[1744029095404,85.19,77347.5291,59.2,-0.20864,5e-05,19.48835]
[1744029096720,85.19,77347.5291,59.2,-0.20864,5e-05,19.48822]
[1744029096803,85.19,77347.5291,59.2,-0.20864,5e-05,19.48822]
[1744029096924,85.19,77347.5291,59.2,-0.20864,5e-05,19.48822]
[1744029096952,85.18,77367.3511,59.2,-0.20764,5e-05,19.43805]
[1744029097895,85.18,77367.3511,59.2,-0.20764,5e-05,19.43805]
[1744029097953,85.18,77385.8939,59.2,-0.20672,5e-05,19.39155]
[1744029098813,85.18,77385.8939,59.2,-0.20672,5e-05,19.39155]
[1744029100059,85.17,77379.7668,59.2,-0.20699,5e-05,19.4052]
[1744029101957,85.15,77337.3223,59.2,-0.20904,5e-05,19.50797]
[1744029102463,85.15,77337.3223,59.2,-0.20904,5e-05,19.50797]
[1744029102800,85.15,77337.3223,59.2,-0.20904,5e-05,19.50797]
[1744029103562,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029103865,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029103953,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029104070,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029104254,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029104782,85.15,77337.3223,59.2,-0.20904,5e-05,19.50777]
[1744029105601,85.15,77328.5484,59.2,-0.20947,5e-05,19.52922]
[1744029106469,85.15,77328.5484,59.2,-0.20947,5e-05,19.52922]
[1744029107013,85.15,77328.5484,59.2,-0.20947,5e-05,19.52922]
[1744029107159,85.14,77328.5484,59.2,-0.20947,5e-05,19.52902]
[1744029108638,85.14,77328.5484,59.2,-0.20946,5e-05,19.52883]
[1744029109248,85.14,77328.5484,59.2,-0.20946,5e-05,19.5286]
[1744029109795,85.14,77328.5484,59.2,-0.20946,5e-05,19.5286]
[1744029110210,85.14,77328.5484,59.2,-0.20946,5e-05,19.52841]
[1744029112973,85.11,77348.693,59.2,-0.20839,5e-05,19.475]
[1744029114123,85.1,77344.9345,59.2,-0.20855,5e-05,19.48294]
[1744029117907,85.08,77353.548,59.2,-0.20806,5e-05,19.4578]
[1744029121205,85.05,77345.0114,59.2,-0.20842,5e-05,19.4757]
[1744029121232,85.05,77345.0114,59.2,-0.20842,5e-05,19.4757]
[1744029121953,85.05,77345.0114,59.2,-0.20842,5e-05,19.4757]
[1744029122033,85.05,77345.0114,59.2,-0.20842,5e-05,19.4757]
[1744029121994,85.05,77335.3435,59.2,-0.2089,5e-05,19.49958]
[1744029122296,85.05,77335.3435,59.2,-0.2089,5e-05,19.49958]
[1744029122801,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123444,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123504,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123542,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123803,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123813,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123942,85.05,77335.3435,59.2,-0.2089,5e-05,19.49941]
[1744029123998,85.05,77302.7195,59.2,-0.21053,5e-05,19.58037]
[1744029124892,85.05,77302.7195,59.2,-0.21053,5e-05,19.58037]
[1744029124900,85.05,77302.7195,59.2,-0.21053,5e-05,19.58037]
[1744029125108,85.05,77299.9588,59.2,-0.21066,5e-05,19.58695]
[1744029126306,85.05,77299.9588,59.2,-0.21065,5e-05,19.58672]
[1744029126710,85.05,77299.9588,59.2,-0.21065,5e-05,19.58672]
[1744029126994,85.05,77299.9588,59.2,-0.21065,5e-05,19.58672]
[1744029127001,85.05,77334.1085,59.2,-0.20895,5e-05,19.50185]
[1744029127625,85.05,77334.1085,59.2,-0.20895,5e-05,19.50185]
[1744029128033,85.05,77334.1085,59.2,-0.20895,5e-05,19.50185]
[1744029128002,85.05,77359.2267,59.2,-0.2077,5e-05,19.43928]
[1744029129863,85.05,77359.2267,59.2,-0.2077,5e-05,19.43926]
[1744029130862,85.05,77393.477,59.2,-0.20601,5e-05,19.35438]
[1744029133793,85.06,77393.477,59.2,-0.20603,5e-05,19.35535]
[1744029134801,85.06,77393.477,59.2,-0.20604,5e-05,19.35593]
[1744029135899,85.06,77402.8298,59.2,-0.20559,5e-05,19.33299]
[1744029136140,85.06,77402.8298,59.2,-0.20559,5e-05,19.33299]
[1744029136541,85.06,77402.8298,59.2,-0.20559,5e-05,19.33299]
[1744029136639,85.06,77402.8298,59.2,-0.20559,5e-05,19.33299]
[1744029137913,85.06,77378.6731,59.2,-0.20678,5e-05,19.39319]
[1744029138923,85.06,77354.2126,59.2,-0.20799,5e-05,19.45414]
[1744029140061,85.06,77354.2126,59.2,-0.20799,5e-05,19.45414]
[1744029141306,85.06,77354.2126,59.2,-0.20798,5e-05,19.45387]
[1744029141539,85.06,77354.2126,59.2,-0.20798,5e-05,19.45387]
[1744029141626,85.06,77354.2126,59.2,-0.20798,5e-05,19.45387]
[1744029141879,85.06,77354.2126,59.2,-0.20798,5e-05,19.45387]
[1744029142686,85.05,77354.2126,59.2,-0.20796,5e-05,19.45274]
[1744029144968,85.05,77374.0591,59.2,-0.20698,5e-05,19.40349]
[1744029145975,85.06,77396.1416,59.2,-0.2059,5e-05,19.34879]
[1744029146609,85.06,77396.1416,59.2,-0.2059,5e-05,19.34879]
[1744029147441,85.06,77396.1416,59.2,-0.20591,5e-05,19.34901]
[1744029148349,85.06,77396.1416,59.2,-0.20591,5e-05,19.34914]
[1744029148569,85.06,77396.1416,59.2,-0.20591,5e-05,19.34914]
[1744029151991,85.06,77389.5024,59.2,-0.20621,5e-05,19.36192]
[1744029155047,85.06,77376.2172,59.2,-0.20687,5e-05,19.39518]
[1744029156192,85.06,77376.2172,59.2,-0.20687,5e-05,19.39518]
[1744029157191,85.06,77369.4312,59.2,-0.2072,5e-05,19.41201]
[1744029157349,85.06,77369.4312,59.2,-0.2072,5e-05,19.41201]
[1744029159566,85.06,77367.8788,59.2,-0.20728,5e-05,19.41582]
[1744029160058,85.06,77352.5976,59.2,-0.20803,5e-05,19.45378]
[1744029161045,85.06,77352.5976,59.2,-0.20803,5e-05,19.45378]
[1744029161125,85.06,77352.5976,59.2,-0.20803,5e-05,19.45378]
[1744029161167,85.06,77344.3887,59.2,-0.20844,5e-05,19.47408]
[1744029162410,85.06,77344.3887,59.2,-0.20844,5e-05,19.47408]
[1744029162420,85.06,77344.3887,59.2,-0.20844,5e-05,19.47408]
[1744029163061,85.06,77321.7193,59.2,-0.20956,5e-05,19.53006]
[1744029163201,85.06,77321.7193,59.2,-0.20956,5e-05,19.53006]
[1744029163397,85.06,77321.7193,59.2,-0.20956,5e-05,19.53006]
[1744029167182,85.05,77319.2295,59.2,-0.20967,5e-05,19.53548]
[1744029167464,85.05,77319.2295,59.2,-0.20967,5e-05,19.53548]
[1744029168099,85.05,77319.2295,59.2,-0.20967,5e-05,19.53548]
[1744029168948,85.05,77319.2295,59.2,-0.20967,5e-05,19.53548]
[1744029169532,85.05,77319.2295,59.2,-0.20966,5e-05,19.53495]
[1744029169684,85.05,77319.2295,59.2,-0.20966,5e-05,19.53495]
[1744029171069,85.01,77274.3091,59.2,-0.21182,5e-05,19.64107]
[1744029174125,84.95,77272.65,59.2,-0.21176,5e-05,19.63726]
[1744029174725,84.95,77272.65,59.2,-0.21176,5e-05,19.63726]
[1744029175084,84.93,77268.6847,59.2,-0.21191,5e-05,19.64442]
[1744029175700,84.93,77268.6847,59.2,-0.21191,5e-05,19.64442]
[1744029175802,84.93,77268.6847,59.2,-0.21191,5e-05,19.64442]
[1744029175807,84.93,77268.6847,59.2,-0.21191,5e-05,19.64442]
[1744029175814,84.93,77268.6847,59.2,-0.21191,5e-05,19.64442]
[1744029180268,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029180282,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029180374,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029180443,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029180699,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029180828,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029181191,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029181203,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029181701,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029181925,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029181997,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029182103,84.92,77275.4531,59.2,-0.21153,5e-05,19.62573]
[1744029182279,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029182422,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029182560,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029182827,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029183599,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029183907,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029184236,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029184281,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029184783,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029185009,84.91,77275.4531,59.2,-0.21152,5e-05,19.62526]
[1744029185218,84.91,77275.4531,59.2,-0.21152,5e-05,19.62506]
[1744029185443,84.91,77275.4531,59.2,-0.21152,5e-05,19.62506]
[1744029187103,84.91,77275.4531,59.2,-0.21152,5e-05,19.62506]
[1744029187109,84.91,77300.5925,59.2,-0.21025,5e-05,19.5625]
[1744029187414,84.91,77300.5925,59.2,-0.21025,5e-05,19.5625]
[1744029187622,84.91,77300.5925,59.2,-0.21025,5e-05,19.5625]
[1744029187650,84.91,77300.5925,59.2,-0.21025,5e-05,19.5625]
[1744029187664,84.91,77300.5925,59.2,-0.21025,5e-05,19.5625]
[1744029187726,84.91,77300.5925,59.2,-0.21025,5e-05,19.56241]
[1744029188663,84.91,77300.5925,59.2,-0.21025,5e-05,19.56241]
[1744029190395,84.91,77300.5925,59.2,-0.21025,5e-05,19.56235]
[1744029190419,84.91,77300.5925,59.2,-0.21025,5e-05,19.56235]
[1744029190548,84.91,77300.5925,59.2,-0.21025,5e-05,19.56235]
[1744029190732,84.91,77300.5925,59.2,-0.21025,5e-05,19.56235]
[1744029192101,84.91,77300.5925,59.2,-0.21026,5e-05,19.56281]
[1744029191333,84.91,77386.8733,59.2,-0.20597,5e-05,19.34808]
[1744029192289,84.91,77386.8733,59.2,-0.20597,5e-05,19.34808]
[1744029193120,84.91,77372.0338,59.2,-0.20671,5e-05,19.38519]
[1744029194915,84.91,77376.6444,59.2,-0.20648,5e-05,19.3738]
[1744029196123,84.92,77391.6487,59.2,-0.20576,5e-05,19.33718]
[1744029198014,84.93,77399.2639,59.2,-0.2054,5e-05,19.31892]
[1744029198035,84.93,77399.2639,59.2,-0.2054,5e-05,19.31892]
[1744029199219,84.94,77398.0969,59.2,-0.20548,5e-05,19.3235]
[1744029199790,84.94,77398.0969,59.2,-0.20548,5e-05,19.3235]
[1744029201128,84.94,77373.8503,59.2,-0.20668,5e-05,19.38425]
[1744029202667,84.94,77370.1568,59.2,-0.20686,5e-05,19.39335]
[1744029202915,84.94,77370.1568,59.2,-0.20686,5e-05,19.39335]
[1744029203232,84.94,77370.1568,59.2,-0.20686,5e-05,19.39335]
[1744029203486,84.94,77370.1568,59.2,-0.20686,5e-05,19.39331]
[1744029205550,84.94,77361.3152,59.2,-0.2073,5e-05,19.41539]
[1744029205814,84.94,77361.3152,59.2,-0.2073,5e-05,19.41539]
[1744029206190,84.94,77361.3152,59.2,-0.2073,5e-05,19.41539]
[1744029206205,84.94,77308.9724,59.2,-0.2099,5e-05,19.54544]
[1744029206878,84.94,77308.9724,59.2,-0.2099,5e-05,19.54544]
[1744029209224,84.93,77308.9724,59.2,-0.20989,5e-05,19.54506]
[1744029210215,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029210270,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029210328,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029210378,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029210746,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029210802,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029211003,84.93,77329.8238,59.2,-0.20885,5e-05,19.49291]
[1744029211625,84.93,77329.8238,59.2,-0.20882,5e-05,19.48907]
[1744029211677,84.93,77329.8238,59.2,-0.20882,5e-05,19.48907]
[1744029212216,84.93,77290.5557,59.2,-0.21078,5e-05,19.58622]
[1744029215666,84.92,77283.7211,59.2,-0.21111,5e-05,19.60263]
[1744029216221,84.92,77302.1784,59.2,-0.21018,5e-05,19.55639]
[1744029216702,84.92,77302.1784,59.2,-0.21018,5e-05,19.55639]
[1744029218224,84.92,77286.1029,59.2,-0.21097,5e-05,19.59579]
[1744029219893,84.92,77280.3015,59.2,-0.21126,5e-05,19.6099]
[1744029220716,84.92,77280.3015,59.2,-0.21126,5e-05,19.6099]
[1744029221228,84.91,77300.394,59.2,-0.21024,5e-05,19.55959]
[1744029222231,84.91,77300.394,59.2,-0.21024,5e-05,19.55959]
[1744029222232,84.91,77300.394,59.2,-0.21024,5e-05,19.55959]
[1744029224231,84.91,77284.4237,59.2,-0.21103,5e-05,19.59851]
[1744029224965,84.91,77284.4237,59.2,-0.21103,5e-05,19.59851]
[1744029225389,84.9,77284.4237,59.2,-0.21103,5e-05,19.59825]
[1744029228340,84.9,77279.9033,59.2,-0.21124,5e-05,19.60867]
[1744029228490,84.9,77279.9033,59.2,-0.21124,5e-05,19.60867]
[1744029229236,84.9,77276.3621,59.2,-0.21141,5e-05,19.61725]
[1744029229422,84.9,77276.3621,59.2,-0.21141,5e-05,19.61725]
[1744029231238,84.89,77258.3719,59.2,-0.2123,5e-05,19.66071]
[1744029231785,84.89,77258.3719,59.2,-0.2123,5e-05,19.66071]
[1744029233924,84.89,77266.8296,59.2,-0.21187,5e-05,19.63966]
[1744029234794,84.89,77266.8296,59.2,-0.21187,5e-05,19.63935]
[1744029236801,84.88,77271.5775,59.2,-0.21162,5e-05,19.62717]
[1744029236811,84.88,77271.5775,59.2,-0.21162,5e-05,19.62717]
[1744029237245,84.88,77269.9808,59.2,-0.2117,5e-05,19.63102]
[1744029238246,84.88,77283.2186,59.2,-0.21103,5e-05,19.59809]
[1744029239247,84.88,77292.8173,59.2,-0.21055,5e-05,19.57418]
[1744029240048,84.88,77292.8173,59.2,-0.21055,5e-05,19.57418]
[1744029240494,84.88,77292.8173,59.2,-0.21055,5e-05,19.57408]
[1744029240991,84.88,77292.8173,59.2,-0.21055,5e-05,19.57408]
[1744029242194,84.88,77292.8173,59.2,-0.21054,5e-05,19.574]
[1744029242794,84.88,77292.8173,59.2,-0.21054,5e-05,19.57391]
[1744029243930,84.88,77292.8173,59.2,-0.21054,5e-05,19.57379]
[1744029244080,84.88,77292.8173,59.2,-0.21054,5e-05,19.57379]
[1744029244239,84.88,77292.8173,59.2,-0.21054,5e-05,19.57379]
[1744029244540,84.88,77292.8173,59.2,-0.21054,5e-05,19.57379]
[1744029246254,84.88,77319.1871,59.2,-0.20922,5e-05,19.50796]
[1744029246323,84.88,77319.1871,59.2,-0.20922,5e-05,19.50796]
[1744029247416,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029247548,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029247596,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029248010,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029248290,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029248428,84.87,77319.1871,59.2,-0.20921,5e-05,19.50785]
[1744029249258,84.87,77307.9398,59.2,-0.20977,5e-05,19.53552]
[1744029249390,84.87,77307.9398,59.2,-0.20977,5e-05,19.53552]
[1744029249960,84.87,77307.9398,59.2,-0.20977,5e-05,19.53552]
[1744029250320,84.87,77307.9398,59.2,-0.20977,5e-05,19.53532]
[1744029250502,84.87,77307.9398,59.2,-0.20977,5e-05,19.53532]
[1744029250539,84.87,77307.9398,59.2,-0.20977,5e-05,19.53532]
[1744029251260,84.87,77290.2237,59.2,-0.21065,5e-05,19.57911]
[1744029253262,84.87,77269.6568,59.2,-0.21168,5e-05,19.62973]
[1744029254041,84.87,77269.6568,59.2,-0.21168,5e-05,19.62973]
[1744029254820,84.86,77258.0332,59.2,-0.21223,5e-05,19.65707]
[1744029256834,84.84,77242.0663,59.2,-0.213,5e-05,19.69431]
[1744029259447,84.83,77239.4613,59.2,-0.21311,5e-05,19.69951]
[1744029259808,84.83,77239.4613,59.2,-0.21311,5e-05,19.69951]
[1744029259897,84.83,77239.4613,59.2,-0.21311,5e-05,19.69951]
[1744029259910,84.83,77239.4613,59.2,-0.21311,5e-05,19.69951]
[1744029260908,84.82,77239.4613,59.2,-0.21309,5e-05,19.69878]
[1744029261005,84.82,77239.4613,59.2,-0.21309,5e-05,19.69878]
[1744029261224,84.82,77239.4613,59.2,-0.21309,5e-05,19.69878]
[1744029261908,84.82,77239.4613,59.2,-0.21307,5e-05,19.69765]
[1744029261942,84.82,77239.4613,59.2,-0.21307,5e-05,19.69765]
[1744029262075,84.82,77239.4613,59.2,-0.21307,5e-05,19.69765]
[1744029262274,84.81,77235.155,59.2,-0.21327,5e-05,19.7071]
[1744029263886,84.78,77246.4512,59.2,-0.21262,5e-05,19.67523]
[1744029265620,84.77,77255.203,59.2,-0.21215,5e-05,19.65191]
[1744029266907,84.75,77266.7966,59.2,-0.21152,5e-05,19.62055]
[1744029269138,84.74,77273.1874,59.2,-0.21118,5e-05,19.60366]
[1744029269334,84.73,77273.1874,59.2,-0.21116,5e-05,19.6026]
[1744029269960,84.73,77273.1874,59.2,-0.21116,5e-05,19.6026]
[1744029270062,84.72,77273.1874,59.2,-0.21114,5e-05,19.60143]
[1744029270417,84.72,77273.1874,59.2,-0.21114,5e-05,19.60143]
[1744029270772,84.72,77273.1874,59.2,-0.21114,5e-05,19.60143]
[1744029271126,84.72,77273.1874,59.2,-0.21114,5e-05,19.60143]
[1744029272806,84.72,77271.9073,59.2,-0.21117,5e-05,19.60054]
[1744029273091,84.72,77271.9073,59.2,-0.21117,5e-05,19.60054]
[1744029273221,84.71,77271.9073,59.2,-0.21116,5e-05,19.59988]
[1744029273586,84.71,77271.9073,59.2,-0.21116,5e-05,19.59988]
[1744029274296,84.73,77229.2101,59.2,-0.21335,5e-05,19.7073]
[1744029274813,84.73,77229.2101,59.2,-0.21335,5e-05,19.7073]
[1744029275102,84.73,77229.2101,59.2,-0.21335,5e-05,19.7073]
[1744029276298,84.73,77205.6819,59.2,-0.21456,5e-05,19.76637]
[1744029277591,84.73,77205.6819,59.2,-0.21456,5e-05,19.76637]
[1744029281010,84.74,77192.232,59.2,-0.21526,5e-05,19.80047]
[1744029281686,84.74,77192.232,59.2,-0.21526,5e-05,19.80047]
[1744029283023,84.74,77181.2271,59.2,-0.21582,5e-05,19.82758]
[1744029283318,84.74,77181.2271,59.2,-0.21582,5e-05,19.82758]
[1744029284307,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029284502,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029284791,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029285206,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029286210,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029286270,84.74,77191.5067,59.2,-0.2153,5e-05,19.80234]
[1744029286748,84.74,77191.4857,59.2,-0.2153,5e-05,19.80243]
[1744029286899,84.74,77191.4857,59.2,-0.2153,5e-05,19.80243]
[1744029287210,84.74,77191.4857,59.2,-0.2153,5e-05,19.80243]
[1744029287310,84.74,77175.5208,59.2,-0.21611,5e-05,19.84171]
[1744029287557,84.74,77175.5208,59.2,-0.21611,5e-05,19.84171]
[1744029287567,84.74,77175.5208,59.2,-0.21611,5e-05,19.84171]
[1744029288183,84.74,77175.5208,59.2,-0.21611,5e-05,19.84171]
[1744029289066,84.74,77163.4596,59.2,-0.21673,5e-05,19.87125]
[1744029290058,84.74,77163.4596,59.2,-0.21673,5e-05,19.87125]
[1744029290313,84.74,77176.6483,59.2,-0.21605,5e-05,19.83881]
[1744029290490,84.74,77176.6483,59.2,-0.21605,5e-05,19.83881]
[1744029291489,84.74,77177.5995,59.2,-0.21601,5e-05,19.83646]
[1744029291632,84.74,77177.5995,59.2,-0.21601,5e-05,19.83646]
[1744029291864,84.74,77177.5995,59.2,-0.21601,5e-05,19.83646]
[1744029292706,84.74,77170.8291,59.2,-0.21635,5e-05,19.85308]
[1744029293316,84.74,77157.6248,59.2,-0.21703,5e-05,19.88545]
[1744029293365,84.74,77157.6248,59.2,-0.21703,5e-05,19.88545]
[1744029293893,84.74,77157.6248,59.2,-0.21703,5e-05,19.88545]
[1744029293914,84.74,77157.6248,59.2,-0.21703,5e-05,19.88545]
[1744029293996,84.74,77157.6248,59.2,-0.21703,5e-05,19.88545]
[1744029295599,84.74,77157.6248,59.2,-0.21703,5e-05,19.88544]
[1744029297195,84.74,77157.6248,59.2,-0.21703,5e-05,19.88547]
[1744029298018,84.74,77157.6248,59.2,-0.21703,5e-05,19.8855]
[1744029298171,84.74,77157.6248,59.2,-0.21703,5e-05,19.8855]
[1744029298573,84.74,77157.6248,59.2,-0.21703,5e-05,19.88552]
[1744029298878,84.74,77157.6248,59.2,-0.21703,5e-05,19.88552]
[1744029299144,84.74,77157.6248,59.2,-0.21703,5e-05,19.88552]
[1744029299322,84.74,77186.6481,59.2,-0.21554,5e-05,19.8142]
[1744029300155,84.74,77186.6481,59.2,-0.21554,5e-05,19.8141]
[1744029301301,84.74,77186.6481,59.2,-0.21554,5e-05,19.8141]
[1744029301334,84.74,77186.6481,59.2,-0.21554,5e-05,19.8141]
[1744029301170,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029301633,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029301846,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029302099,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029302693,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029302812,84.74,77146.6784,59.2,-0.21759,5e-05,19.91221]
[1744029303427,84.74,77146.6784,59.2,-0.21758,5e-05,19.91211]
[1744029304328,84.74,77120.6733,59.2,-0.21892,5e-05,19.97559]
[1744029304981,84.74,77120.6733,59.2,-0.21892,5e-05,19.97559]
[1744029305309,84.74,77120.6733,59.2,-0.21892,5e-05,19.97559]
[1744029305329,84.74,77095.7468,59.2,-0.2202,5e-05,20.0362]
[1744029305775,84.74,77095.7468,59.2,-0.2202,5e-05,20.0362]
[1744029307158,84.73,77095.7468,59.2,-0.22019,5e-05,20.03596]
[1744029308356,84.73,77095.7468,59.2,-0.22019,5e-05,20.03552]
[1744029308371,84.73,77095.7468,59.2,-0.22019,5e-05,20.03552]
[1744029308373,84.73,77095.7468,59.2,-0.22019,5e-05,20.03552]
[1744029308779,84.73,77095.7468,59.2,-0.22019,5e-05,20.03552]
[1744029309674,84.73,77095.7468,59.2,-0.22018,5e-05,20.03529]
[1744029309946,84.73,77095.7468,59.2,-0.22018,5e-05,20.03529]
[1744029309997,84.73,77095.7468,59.2,-0.22018,5e-05,20.03529]
[1744029310462,84.73,77095.7468,59.2,-0.22018,5e-05,20.03529]
[1744029310887,84.73,77095.7468,59.2,-0.22018,5e-05,20.0351]
[1744029310990,84.73,77095.7468,59.2,-0.22018,5e-05,20.0351]
[1744029311117,84.73,77095.7468,59.2,-0.22018,5e-05,20.0351]
[1744029311264,84.73,77095.7468,59.2,-0.22018,5e-05,20.0351]
[1744029311335,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311381,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311484,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311738,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311747,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311819,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029311879,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029312449,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029313088,84.73,77083.9473,59.2,-0.22079,5e-05,20.06385]
[1744029314298,84.73,77083.9473,59.2,-0.22078,5e-05,20.06365]
[1744029314346,84.72,77169.2546,59.2,-0.21639,5e-05,19.85492]
[1744029316288,84.74,77202.1545,59.2,-0.21475,5e-05,19.77567]
[1744029316419,84.74,77202.1545,59.2,-0.21475,5e-05,19.77567]
[1744029316943,84.74,77202.1545,59.2,-0.21475,5e-05,19.77567]
[1744029317481,84.74,77202.1545,59.2,-0.21476,5e-05,19.7761]
[1744029321242,84.75,77202.1545,59.2,-0.21477,5e-05,19.77668]
[1744029323195,84.75,77196.0933,59.2,-0.21508,5e-05,19.79209]
[1744029324388,84.75,77196.0933,59.2,-0.21508,5e-05,19.79205]
[1744029324349,84.75,77165.744,59.2,-0.21663,5e-05,19.86671]
[1744029324917,84.75,77165.744,59.2,-0.21663,5e-05,19.86671]
[1744029325393,84.75,77165.744,59.2,-0.21663,5e-05,19.86671]
[1744029325807,84.75,77165.744,59.2,-0.21663,5e-05,19.86668]
[1744029327370,84.75,77177.7465,59.2,-0.21602,5e-05,19.8371]
[1744029327804,84.75,77177.7465,59.2,-0.21602,5e-05,19.8371]
[1744029328791,84.75,77177.7465,59.2,-0.21602,5e-05,19.8371]
[1744029329260,84.75,77177.7465,59.2,-0.21602,5e-05,19.8371]
[1744029329668,84.75,77177.7465,59.2,-0.21601,5e-05,19.83697]
[1744029330297,84.75,77177.7465,59.2,-0.21601,5e-05,19.83697]
[1744029331782,84.75,77177.7465,59.2,-0.21599,5e-05,19.83304]
[1744029332404,84.75,77153.1417,59.2,-0.21724,5e-05,19.8934]
[1744029333391,84.75,77153.1417,59.2,-0.21724,5e-05,19.8934]
[1744029334392,84.75,77159.5083,59.2,-0.21692,5e-05,19.87772]
[1744029334828,84.75,77164.1926,59.2,-0.21668,5e-05,19.86618]
[1744029336440,84.74,77166.9164,59.2,-0.21654,5e-05,19.85945]
[1744029337411,84.74,77149.6358,59.2,-0.21742,5e-05,19.90173]
[1744029337836,84.74,77149.6358,59.2,-0.21742,5e-05,19.90173]
[1744029340398,84.74,77150.7735,59.2,-0.21736,5e-05,19.89875]
[1744029340881,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029340923,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029340954,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341094,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341211,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341246,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341266,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341292,84.74,77150.7735,59.2,-0.21736,5e-05,19.89869]
[1744029341699,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029341791,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029341809,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029342054,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029342288,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029342392,84.74,77158.8789,59.2,-0.21694,5e-05,19.8788]
[1744029342675,84.74,77154.2444,59.2,-0.21718,5e-05,19.8901]
[1744029344368,84.74,77154.2444,59.2,-0.21717,5e-05,19.88999]
[1744029344419,84.74,77126.0484,59.2,-0.21862,5e-05,19.9589]
[1744029344717,84.74,77126.0484,59.2,-0.21862,5e-05,19.9589]
[1744029345270,84.74,77126.0484,59.2,-0.21862,5e-05,19.9589]
[1744029345331,84.74,77126.0484,59.2,-0.21862,5e-05,19.9589]
[1744029346128,84.74,77126.0484,59.2,-0.21862,5e-05,19.95877]
[1744029347422,84.74,77136.9911,59.2,-0.21805,5e-05,19.93175]
[1744029348831,84.74,77131.2387,59.2,-0.21834,5e-05,19.9457]
[1744029349270,84.74,77131.2387,59.2,-0.21834,5e-05,19.9457]
[1744029349396,84.74,77131.2387,59.2,-0.21834,5e-05,19.9457]
[1744029350435,84.73,77146.9543,59.2,-0.21753,5e-05,19.90698]
[1744029353902,84.73,77147.0881,59.2,-0.21752,5e-05,19.90634]
[1744029355032,84.73,77147.0881,59.2,-0.21752,5e-05,19.90624]
[1744029355339,84.73,77147.0881,59.2,-0.21752,5e-05,19.90624]
[1744029355709,84.73,77147.0881,59.2,-0.21752,5e-05,19.90616]
[1744029356340,84.73,77147.0881,59.2,-0.21752,5e-05,19.90616]
[1744029356484,84.73,77147.0881,59.2,-0.21751,5e-05,19.90611]
[1744029356625,84.73,77147.0881,59.2,-0.21751,5e-05,19.90611]
[1744029357443,84.73,77177.4526,59.2,-0.21596,5e-05,19.83153]
[1744029358199,84.73,77177.4526,59.2,-0.21596,5e-05,19.83153]
[1744029358871,84.73,77177.4526,59.2,-0.21596,5e-05,19.83153]
[1744029359060,84.73,77177.4526,59.2,-0.21596,5e-05,19.83153]
[1744029359365,84.73,77177.4526,59.2,-0.21596,5e-05,19.83153]
[1744029359445,84.73,77200.7419,59.2,-0.21477,5e-05,19.77423]
[1744029359771,84.73,77200.7419,59.2,-0.21477,5e-05,19.77423]
[1744029360446,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029360637,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029361349,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029361522,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029362507,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029363356,84.73,77225.5967,59.2,-0.21351,5e-05,19.71299]
[1744029363852,84.73,77225.5967,59.2,-0.21352,5e-05,19.71313]
[1744029364322,84.73,77225.5967,59.2,-0.21352,5e-05,19.71313]
[1744029364811,84.73,77225.5967,59.2,-0.21352,5e-05,19.71333]
[1744029367646,84.73,77217.3095,59.2,-0.21394,5e-05,19.73393]
[1744029368321,84.73,77217.3095,59.2,-0.21394,5e-05,19.73393]
[1744029368618,84.73,77217.3095,59.2,-0.21394,5e-05,19.73393]
[1744029368573,84.74,77227.0543,59.2,-0.21345,5e-05,19.70999]
[1744029370198,84.74,77227.0543,59.2,-0.21346,5e-05,19.71025]
[1744029372577,84.74,77260.6351,59.2,-0.21177,5e-05,19.62789]
[1744029376581,84.75,77244.3672,59.2,-0.21261,5e-05,19.66911]
[1744029376835,84.75,77244.3672,59.2,-0.21261,5e-05,19.66911]
[1744029378698,84.75,77244.3672,59.2,-0.21261,5e-05,19.66929]
[1744029378757,84.75,77244.3672,59.2,-0.21261,5e-05,19.66929]
[1744029379584,84.75,77226.6201,59.2,-0.21352,5e-05,19.71351]
[1744029379798,84.75,77226.6201,59.2,-0.21352,5e-05,19.71351]
[1744029383211,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029383760,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029383795,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029383879,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384007,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384070,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384170,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384503,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384522,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384529,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029384613,84.76,77228.8674,59.2,-0.21341,5e-05,19.70839]
[1744029385223,84.76,77233.6737,59.2,-0.21317,5e-05,19.6965]
[1744029385633,84.76,77233.6737,59.2,-0.21317,5e-05,19.69667]
[1744029386191,84.76,77233.6737,59.2,-0.21317,5e-05,19.69667]
[1744029386595,84.76,77203.7201,59.2,-0.21469,5e-05,19.77071]
[1744029387848,84.76,77203.7201,59.2,-0.21469,5e-05,19.77071]
[1744029388071,84.76,77203.7201,59.2,-0.21469,5e-05,19.77061]
[1744029389345,84.76,77203.7201,59.2,-0.21469,5e-05,19.77061]
[1744029389598,84.76,77156.2527,59.2,-0.21711,5e-05,19.88719]
[1744029389794,84.76,77156.2527,59.2,-0.21711,5e-05,19.88719]
[1744029390140,84.76,77156.2527,59.2,-0.21711,5e-05,19.88719]
[1744029390314,84.76,77156.2527,59.2,-0.21711,5e-05,19.88719]
[1744029390565,84.76,77156.2527,59.2,-0.21711,5e-05,19.88719]
[1744029390600,84.76,77167.0892,59.2,-0.21656,5e-05,19.86055]
[1744029391026,84.76,77167.0892,59.2,-0.21656,5e-05,19.86055]
[1744029391388,84.76,77167.0892,59.2,-0.21656,5e-05,19.86055]
[1744029391600,84.76,77184.2541,59.2,-0.21565,5e-05,19.81454]
[1744029393051,84.76,77188.9599,59.2,-0.21541,5e-05,19.80298]
[1744029394071,84.76,77185.0294,59.2,-0.21562,5e-05,19.81267]
[1744029394356,84.76,77185.0294,59.2,-0.21562,5e-05,19.81267]
[1744029394396,84.76,77185.0294,59.2,-0.21562,5e-05,19.81267]
[1744029394721,84.76,77185.0294,59.2,-0.21562,5e-05,19.8127]
[1744029396553,84.76,77189.0796,59.2,-0.21541,5e-05,19.80276]
[1744029396606,84.76,77199.696,59.2,-0.21487,5e-05,19.77666]
[1744029398543,84.76,77199.696,59.2,-0.21487,5e-05,19.77672]
[1744029398548,84.76,77199.696,59.2,-0.21487,5e-05,19.77672]
[1744029398597,84.76,77199.696,59.2,-0.21487,5e-05,19.77672]
[1744029399612,84.76,77211.4439,59.2,-0.21428,5e-05,19.74792]
[1744029401951,84.76,77218.7642,59.2,-0.21391,5e-05,19.73011]
[1744029402721,84.76,77218.7642,59.2,-0.21391,5e-05,19.73027]
[1744029403313,84.76,77218.7642,59.2,-0.21391,5e-05,19.73027]
[1744029404619,84.77,77245.9634,59.2,-0.21254,5e-05,19.66337]
[1744029405270,84.77,77245.9634,59.2,-0.21254,5e-05,19.66337]
[1744029405897,84.77,77245.9634,59.2,-0.21254,5e-05,19.66337]
[1744029406544,84.77,77245.9634,59.2,-0.21254,5e-05,19.66337]
[1744029407630,84.77,77228.4214,59.2,-0.21344,5e-05,19.70732]
[1744029407823,84.77,77228.4214,59.2,-0.21344,5e-05,19.70732]
[1744029408116,84.77,77228.4214,59.2,-0.21344,5e-05,19.70732]
[1744029408438,84.77,77228.4214,59.2,-0.21344,5e-05,19.70732]
[1744029409632,84.77,77209.8081,59.2,-0.21439,5e-05,19.75352]
[1744029409796,84.77,77209.8081,59.2,-0.21439,5e-05,19.75352]
[1744029411643,84.77,77208.9444,59.2,-0.21444,5e-05,19.75581]
[1744029415638,84.78,77225.5931,59.2,-0.2136,5e-05,19.71521]
[1744029415895,84.78,77225.5931,59.2,-0.2136,5e-05,19.71521]
[1744029416232,84.78,77225.5931,59.2,-0.2136,5e-05,19.71521]
[1744029416534,84.78,77225.5931,59.2,-0.2136,5e-05,19.71521]
[1744029416953,84.78,77225.5931,59.2,-0.2136,5e-05,19.71533]
[1744029419332,84.78,77230.4985,59.2,-0.21336,5e-05,19.7035]
[1744029419798,84.78,77230.4985,59.2,-0.21336,5e-05,19.70363]
[1744029420175,84.78,77230.4985,59.2,-0.21336,5e-05,19.70363]
[1744029420466,84.78,77230.4985,59.2,-0.21336,5e-05,19.70363]
[1744029421013,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029421218,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029421456,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029421472,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029421829,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029421996,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029422096,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029422223,84.78,77222.8394,59.2,-0.21375,5e-05,19.72268]
[1744029423099,84.78,77211.9374,59.2,-0.21431,5e-05,19.74978]
[1744029424078,84.78,77211.9374,59.2,-0.21431,5e-05,19.74978]
[1744029424114,84.78,77211.9374,59.2,-0.21431,5e-05,19.74978]
[1744029424778,84.78,77211.9374,59.2,-0.21431,5e-05,19.74978]
[1744029425753,84.78,77211.9374,59.2,-0.21431,5e-05,19.75001]
[1744029425933,84.78,77211.9374,59.2,-0.21431,5e-05,19.75001]
[1744029426306,84.78,77211.9374,59.2,-0.21431,5e-05,19.75001]
[1744029426307,84.78,77211.9374,59.2,-0.21431,5e-05,19.75001]
[1744029426652,84.79,77272.7329,59.2,-0.21125,5e-05,19.60001]
[1744029429449,84.79,77273.9329,59.2,-0.2112,5e-05,19.59761]
[1744029430657,84.8,77253.0244,59.2,-0.21226,5e-05,19.64994]
[1744029431146,84.8,77253.0244,59.2,-0.21226,5e-05,19.64994]
[1744029431658,84.8,77240.2562,59.2,-0.21291,5e-05,19.68172]
[1744029435705,84.8,77241.9638,59.2,-0.21283,5e-05,19.67804]
[1744029436139,84.8,77241.9638,59.2,-0.21283,5e-05,19.67804]
[1744029437665,84.8,77260.3291,59.2,-0.21191,5e-05,19.63299]
[1744029438008,84.8,77260.3291,59.2,-0.21191,5e-05,19.63299]
[1744029439217,84.81,77280.9327,59.2,-0.21089,5e-05,19.58247]
[1744029440160,84.81,77280.9327,59.2,-0.21089,5e-05,19.58247]
[1744029442309,84.81,77286.9129,59.2,-0.2106,5e-05,19.56822]
[1744029442874,84.82,77286.9129,59.2,-0.2106,5e-05,19.56851]
[1744029444280,84.82,77286.9129,59.2,-0.21061,5e-05,19.56885]
[1744029445069,84.82,77286.9129,59.2,-0.21061,5e-05,19.56885]
[1744029449574,84.83,77285.7259,59.2,-0.2107,5e-05,19.57331]
[1744029450506,84.83,77285.7259,59.2,-0.2107,5e-05,19.5735]
[1744029451310,84.83,77248.1181,59.2,-0.21258,5e-05,19.66328]
[1744029452683,84.84,77258.8898,59.2,-0.21204,5e-05,19.63683]
[1744029453282,84.84,77258.8898,59.2,-0.21204,5e-05,19.63683]
[1744029453585,84.84,77258.8898,59.2,-0.21204,5e-05,19.63683]
[1744029455144,84.84,77258.8898,59.2,-0.21204,5e-05,19.63727]
[1744029456388,84.84,77267.3117,59.2,-0.21162,5e-05,19.61665]
[1744029457545,84.84,77267.3117,59.2,-0.21163,5e-05,19.61689]
[1744029458692,84.84,77267.3117,59.2,-0.21163,5e-05,19.6171]
[1744029458359,84.85,77254.4907,59.2,-0.21228,5e-05,19.64906]
[1744029458938,84.85,77254.4907,59.2,-0.21228,5e-05,19.64906]
[1744029460373,84.85,77245.5687,59.2,-0.21274,5e-05,19.67148]
[1744029463289,84.85,77240.0762,59.2,-0.21302,5e-05,19.68539]
[1744029464828,84.85,77243.6655,59.2,-0.21285,5e-05,19.67687]
[1744029465095,84.85,77243.6655,59.2,-0.21285,5e-05,19.67687]
[1744029465538,84.85,77243.6655,59.2,-0.21285,5e-05,19.67687]
[1744029465672,84.85,77243.6655,59.2,-0.21285,5e-05,19.67687]
[1744029465689,84.85,77243.6655,59.2,-0.21285,5e-05,19.67687]
[1744029465756,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029465936,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029466424,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029466501,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029466666,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029466814,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029467149,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029467259,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029467507,84.87,77247.114,59.2,-0.21271,5e-05,19.67015]
[1744029467849,84.87,77239.0375,59.2,-0.21312,5e-05,19.69027]
[1744029468435,84.87,77239.0375,59.2,-0.21312,5e-05,19.69024]
[1744029469921,84.87,77239.0375,59.2,-0.21312,5e-05,19.69017]
[1744029470709,84.87,77176.3851,59.2,-0.2163,5e-05,19.84441]
[1744029471539,84.87,77176.3851,59.2,-0.2163,5e-05,19.84441]
[1744029472720,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029472943,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029472992,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029473285,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029473382,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029474005,84.87,77176.3851,59.2,-0.2163,5e-05,19.84446]
[1744029474994,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029475390,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029475515,84.87,77176.3851,59.2,-0.2163,5e-05,19.84444]
[1744029475971,84.87,77176.3851,59.2,-0.2163,5e-05,19.84439]
[1744029476204,84.87,77176.3851,59.2,-0.2163,5e-05,19.84439]
[1744029476211,84.87,77176.3851,59.2,-0.2163,5e-05,19.84439]
[1744029476219,84.87,77176.3851,59.2,-0.2163,5e-05,19.84439]
[1744029477498,84.87,77165.6405,59.2,-0.21685,5e-05,19.87062]
[1744029478682,84.87,77165.6405,59.2,-0.21685,5e-05,19.87062]
[1744029478717,84.87,77175.3259,59.2,-0.21635,5e-05,19.84683]
[1744029478845,84.87,77175.3259,59.2,-0.21635,5e-05,19.84683]
[1744029478962,84.87,77175.3259,59.2,-0.21635,5e-05,19.84683]
[1744029479857,84.86,77175.3259,59.2,-0.21635,5e-05,19.8468]
[1744029480828,84.86,77175.3259,59.2,-0.21635,5e-05,19.84675]
[1744029480964,84.86,77175.3259,59.2,-0.21635,5e-05,19.84675]
[1744029481079,84.86,77175.3259,59.2,-0.21635,5e-05,19.84675]
[1744029481223,84.86,77175.3259,59.2,-0.21635,5e-05,19.84675]
[1744029481526,84.86,77175.3259,59.2,-0.21635,5e-05,19.84669]
[1744029483331,84.87,77168.5852,59.2,-0.21669,5e-05,19.86336]
[1744029484606,84.87,77168.5852,59.2,-0.2167,5e-05,19.86348]
[1744029484701,84.87,77168.5852,59.2,-0.2167,5e-05,19.86348]
[1744029484729,84.87,77143.104,59.2,-0.218,5e-05,19.92587]
[1744029484802,84.87,77143.104,59.2,-0.218,5e-05,19.92587]
[1744029486561,84.87,77126.559,59.2,-0.21885,5e-05,19.9664]
[1744029487569,84.87,77108.2582,59.2,-0.2198,5e-05,20.01104]
[1744029490589,84.87,77121.9716,59.2,-0.21909,5e-05,19.97774]
[1744029491363,84.87,77121.9716,59.2,-0.21909,5e-05,19.97774]
[1744029494285,84.87,77121.9716,59.2,-0.21909,5e-05,19.97787]
[1744029494617,84.87,77121.9716,59.2,-0.21909,5e-05,19.97786]
[1744029495624,84.87,77100.8693,59.2,-0.22019,5e-05,20.02952]
[1744029495767,84.87,77100.8693,59.2,-0.22019,5e-05,20.02952]
[1744029497261,84.87,77100.8693,59.2,-0.22019,5e-05,20.02977]
[1744029497271,84.87,77100.8693,59.2,-0.22019,5e-05,20.02977]
[1744029497638,84.88,77100.8693,59.2,-0.2202,5e-05,20.03006]
[1744029498645,84.88,77118.2848,59.2,-0.2193,5e-05,19.98783]
[1744029498855,84.88,77118.2848,59.2,-0.2193,5e-05,19.98783]
[1744029498898,84.88,77118.2848,59.2,-0.2193,5e-05,19.98783]
[1744029499745,84.88,77132.0795,59.2,-0.21859,5e-05,19.9541]
[1744029500073,84.88,77132.0795,59.2,-0.21859,5e-05,19.9541]
[1744029500746,84.88,77147.6072,59.2,-0.21779,5e-05,19.91613]
[1744029500996,84.88,77147.6072,59.2,-0.21779,5e-05,19.91613]
[1744029502144,84.88,77147.6072,59.2,-0.21779,5e-05,19.91612]
[1744029502684,84.88,77147.6072,59.2,-0.21779,5e-05,19.9161]
[1744029504698,84.88,77127.2971,59.2,-0.21884,5e-05,19.96585]
[1744029504837,84.88,77127.2971,59.2,-0.21884,5e-05,19.96585]
[1744029504847,84.88,77127.2971,59.2,-0.21884,5e-05,19.96585]
[1744029505705,84.88,77127.2971,59.2,-0.21885,5e-05,19.96615]
[1744029506427,84.88,77127.2971,59.2,-0.21885,5e-05,19.96615]
[1744029508311,84.91,77129.2667,59.2,-0.21881,5e-05,19.96494]
[1744029510742,84.91,77115.3709,59.2,-0.21954,5e-05,19.99966]
[1744029513939,84.92,77117.2843,59.2,-0.21944,5e-05,19.99202]
[1744029514685,84.92,77117.2843,59.2,-0.21944,5e-05,19.99202]
[1744029515878,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029515895,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029515991,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029516029,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029516253,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029516663,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029516709,84.92,77117.2843,59.2,-0.21944,5e-05,19.99227]
[1744029517764,84.93,77099.6563,59.2,-0.22036,5e-05,20.03563]
[1744029518765,84.93,77083.4864,59.2,-0.2212,5e-05,20.07507]
[1744029519771,84.93,77072.9749,59.2,-0.22174,5e-05,20.1007]
[1744029520153,84.93,77072.9749,59.2,-0.22174,5e-05,20.1007]
[1744029520721,84.93,77072.9749,59.2,-0.22174,5e-05,20.1007]
[1744029521322,84.93,77072.9749,59.2,-0.22174,5e-05,20.1007]
[1744029522262,84.93,77072.9749,59.2,-0.22175,5e-05,20.10083]
[1744029523776,84.93,77058.2775,59.2,-0.22252,5e-05,20.13677]
[1744029527222,84.93,77055.7565,59.2,-0.22265,5e-05,20.14303]
[1744029527463,84.93,77055.7565,59.2,-0.22265,5e-05,20.14303]
[1744029529425,84.94,77047.8104,59.2,-0.22307,5e-05,20.16246]
[1744029531145,84.94,77051.7114,59.2,-0.22287,5e-05,20.15311]
[1744029531233,84.94,77051.7114,59.2,-0.22287,5e-05,20.15311]
[1744029531784,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029532440,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029532547,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029532629,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029533129,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029533323,84.94,77066.4407,59.2,-0.22211,5e-05,20.11767]
[1744029533690,84.94,77066.4407,59.2,-0.22211,5e-05,20.11782]
[1744029534808,84.94,77066.4407,59.2,-0.22211,5e-05,20.11782]
[1744029535788,84.94,77103.3922,59.2,-0.2202,5e-05,20.02836]
[1744029540213,84.94,77106.9491,59.2,-0.22003,5e-05,20.02029]
[1744029540550,84.94,77106.9491,59.2,-0.22003,5e-05,20.02029]
[1744029540645,84.94,77106.9491,59.2,-0.22003,5e-05,20.02029]
[1744029540903,84.94,77106.9491,59.2,-0.22003,5e-05,20.02029]
[1744029541161,84.94,77106.9491,59.2,-0.22003,5e-05,20.02029]
[1744029542018,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542028,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542426,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542602,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542632,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542732,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029542976,84.95,77110.9218,59.2,-0.21983,5e-05,20.01084]
[1744029543796,84.95,77067.2963,59.2,-0.22209,5e-05,20.11702]
[1744029544797,84.95,77051.4194,59.2,-0.22291,5e-05,20.15548]
[1744029545271,84.95,77051.4194,59.2,-0.22291,5e-05,20.15548]
[1744029546849,84.95,77051.4194,59.2,-0.22292,5e-05,20.15567]
[1744029547800,84.95,77066.9658,59.2,-0.22211,5e-05,20.11819]
[1744029548290,84.95,77066.9658,59.2,-0.22211,5e-05,20.11819]
[1744029548303,84.95,77066.9658,59.2,-0.22211,5e-05,20.11819]
[1744029548910,84.95,77066.9658,59.2,-0.22211,5e-05,20.11827]
[1744029549804,84.95,77053.3122,59.2,-0.22282,5e-05,20.15136]
[1744029551048,84.95,77053.3122,59.2,-0.22283,5e-05,20.15144]
[1744029553373,84.95,77045.4082,59.2,-0.22324,5e-05,20.17064]
[1744029554810,84.96,77059.0228,59.2,-0.22253,5e-05,20.13791]
[1744029555388,84.96,77059.0228,59.2,-0.22253,5e-05,20.13791]
[1744029556815,84.96,77074.5308,59.2,-0.22174,5e-05,20.10065]
[1744029558128,84.96,77065.3874,59.2,-0.22221,5e-05,20.12297]
[1744029559820,84.96,77055.179,59.2,-0.22274,5e-05,20.14773]
[1744029560758,84.96,77055.179,59.2,-0.22274,5e-05,20.14773]
[1744029563169,84.96,77069.8185,59.2,-0.22199,5e-05,20.1128]
[1744029564526,84.96,77069.8185,59.2,-0.22199,5e-05,20.1128]
[1744029566697,84.97,77078.1816,59.2,-0.22157,5e-05,20.09283]
[1744029567725,84.97,77078.1816,59.2,-0.22157,5e-05,20.09294]
[1744029567829,84.97,77054.5257,59.2,-0.2228,5e-05,20.15024]
[1744029572419,84.97,77054.5227,59.2,-0.22278,5e-05,20.14679]
[1744029572961,84.97,77054.5227,59.2,-0.22278,5e-05,20.14689]
[1744029572967,84.97,77054.5227,59.2,-0.22278,5e-05,20.14689]
[1744029572978,84.97,77054.5227,59.2,-0.22278,5e-05,20.14689]
[1744029572986,84.97,77054.5227,59.2,-0.22278,5e-05,20.14689]
[1744029573815,84.97,77054.5227,59.2,-0.22278,5e-05,20.14689]
[1744029573956,84.97,77054.5227,59.2,-0.22278,5e-05,20.147]
[1744029575427,84.97,77059.6909,59.2,-0.22252,5e-05,20.1346]
[1744029576546,84.97,77059.6909,59.2,-0.22252,5e-05,20.13464]
[1744029577752,84.97,77059.6909,59.2,-0.22252,5e-05,20.13466]
[1744029578839,84.97,77035.6445,59.2,-0.22377,5e-05,20.19276]
[1744029581506,84.97,77036.4733,59.2,-0.22373,5e-05,20.19081]
[1744029581751,84.97,77036.4733,59.2,-0.22373,5e-05,20.19081]
[1744029582262,84.97,77035.9979,59.2,-0.22375,5e-05,20.19198]
[1744029582283,84.97,77035.9979,59.2,-0.22375,5e-05,20.19198]
[1744029584537,84.97,77039.5017,59.2,-0.22357,5e-05,20.18359]
[1744029586606,84.98,77046.9229,59.2,-0.22319,5e-05,20.16581]
[1744029586940,84.98,77046.9229,59.2,-0.22319,5e-05,20.16585]
[1744029590652,84.98,77054.9525,59.2,-0.22277,5e-05,20.14667]
[1744029590942,84.98,77054.9525,59.2,-0.22278,5e-05,20.14677]
[1744029591738,84.98,77054.9525,59.2,-0.22278,5e-05,20.14677]
[1744029592424,84.98,77054.9525,59.2,-0.22278,5e-05,20.14687]
[1744029592806,84.98,77054.9525,59.2,-0.22278,5e-05,20.14687]
[1744029592865,84.98,77069.8472,59.2,-0.22201,5e-05,20.11098]
[1744029594405,84.98,77082.4084,59.2,-0.22136,5e-05,20.08087]
[1744029597629,84.99,77078.4687,59.2,-0.22157,5e-05,20.09071]
[1744029597693,84.99,77078.4687,59.2,-0.22157,5e-05,20.09071]
[1744029598292,84.99,77078.4687,59.2,-0.22157,5e-05,20.09085]
[1744029598299,84.99,77078.4687,59.2,-0.22157,5e-05,20.09085]
[1744029598463,84.99,77078.4687,59.2,-0.22157,5e-05,20.09085]
[1744029598482,84.99,77078.4687,59.2,-0.22157,5e-05,20.09085]
[1744029598728,84.99,77078.4687,59.2,-0.22157,5e-05,20.09085]
[1744029600380,84.99,77076.1375,59.2,-0.2217,5e-05,20.09677]
[1744029600451,84.99,77076.1375,59.2,-0.2217,5e-05,20.09677]
[1744029601561,84.99,77074.1391,59.2,-0.22181,5e-05,20.10174]
[1744029602116,84.99,77074.1391,59.2,-0.22181,5e-05,20.10186]
[1744029603473,84.99,77063.2654,59.2,-0.22237,5e-05,20.12826]
[1744029605879,84.99,77045.1162,59.2,-0.22332,5e-05,20.17223]
[1744029606782,84.99,77045.1162,59.2,-0.22332,5e-05,20.17223]
[1744029607485,84.99,77045.1162,59.2,-0.22332,5e-05,20.17223]
[1744029607692,84.99,77045.1162,59.2,-0.22332,5e-05,20.17223]
[1744029608710,84.99,77045.1162,59.2,-0.22332,5e-05,20.17229]
[1744029608789,84.99,77045.1162,59.2,-0.22332,5e-05,20.17229]
[1744029610101,84.99,77041.5453,59.2,-0.22351,5e-05,20.18099]
[1744029611640,84.99,77041.5453,59.2,-0.22351,5e-05,20.18099]
[1744029612989,84.99,77041.5453,59.2,-0.22351,5e-05,20.18115]
[1744029613098,84.99,77041.5453,59.2,-0.22351,5e-05,20.18115]
[1744029613888,85.0,77056.7316,59.2,-0.22272,5e-05,20.14465]
[1744029614078,85.0,77056.7316,59.2,-0.22272,5e-05,20.14465]
[1744029614890,85.0,77043.5772,59.2,-0.22341,5e-05,20.17644]
[1744029615193,85.0,77043.5772,59.2,-0.22341,5e-05,20.17644]
[1744029615395,85.0,77043.5772,59.2,-0.22341,5e-05,20.17644]
[1744029615890,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029616070,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029616519,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029616640,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029616721,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029616986,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029617110,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029617378,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029617571,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029617669,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029617697,85.0,77032.7112,59.2,-0.22398,5e-05,20.20263]
[1744029618897,85.0,77001.3219,59.2,-0.22561,5e-05,20.27799]
[1744029619930,84.99,77001.3219,59.2,-0.22561,5e-05,20.2779]
[1744029622584,84.99,76994.6093,59.2,-0.22596,5e-05,20.29381]
[1744029622662,84.99,76994.6093,59.2,-0.22596,5e-05,20.29381]
[1744029624902,84.99,77004.3847,59.2,-0.22544,5e-05,20.27011]
[1744029626438,84.99,77004.3847,59.2,-0.22544,5e-05,20.27004]
[1744029626466,84.99,77004.3847,59.2,-0.22544,5e-05,20.27004]
[1744029626504,84.99,77004.3847,59.2,-0.22544,5e-05,20.27004]
[1744029626873,84.99,77004.3847,59.2,-0.22544,5e-05,20.27004]
[1744029627218,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029627460,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029627468,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029627837,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029628448,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029628739,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029628891,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029628941,84.99,77003.9763,59.2,-0.22546,5e-05,20.27102]
[1744029630531,84.99,77006.8063,59.2,-0.22531,5e-05,20.26416]
[1744029630686,84.99,77006.8063,59.2,-0.22531,5e-05,20.26392]
[1744029632700,84.99,76933.6436,59.2,-0.22913,5e-05,20.43479]
[1744029633201,84.99,76933.6436,59.2,-0.22913,5e-05,20.43479]
[1744029633604,84.99,76933.6436,59.2,-0.22913,5e-05,20.43479]
[1744029633838,84.99,76933.6436,59.2,-0.22913,5e-05,20.43479]
[1744029634044,84.99,76941.768,59.2,-0.2287,5e-05,20.41537]
[1744029634773,84.99,76941.768,59.2,-0.2287,5e-05,20.41537]
[1744029635199,84.98,76941.768,59.2,-0.22869,5e-05,20.41517]
[1744029635836,84.98,76941.768,59.2,-0.22869,5e-05,20.41517]
[1744029636064,84.98,76941.768,59.2,-0.22869,5e-05,20.41499]
[1744029636917,84.98,76965.6377,59.2,-0.22742,5e-05,20.35769]
[1744029637028,84.98,76965.6377,59.2,-0.22742,5e-05,20.35769]
[1744029637236,84.98,76965.6377,59.2,-0.22742,5e-05,20.35769]
[1744029639667,84.98,76965.6377,59.2,-0.22742,5e-05,20.35753]
[1744029640399,84.98,76965.6377,59.2,-0.22742,5e-05,20.35735]
[1744029640853,84.98,76965.6377,59.2,-0.22742,5e-05,20.35735]
[1744029640921,84.97,76951.6189,59.2,-0.22815,5e-05,20.3906]
[1744029641013,84.97,76951.6189,59.2,-0.22815,5e-05,20.3906]
[1744029641037,84.97,76951.6189,59.2,-0.22815,5e-05,20.3906]
[1744029641514,84.97,76951.6189,59.2,-0.22815,5e-05,20.3906]
[1744029642022,84.97,76951.6189,59.2,-0.22815,5e-05,20.39038]
[1744029642142,84.97,76951.6189,59.2,-0.22815,5e-05,20.39038]
[1744029642605,84.97,76951.6189,59.2,-0.22815,5e-05,20.39038]
[1744029643059,84.97,76951.6189,59.2,-0.22814,5e-05,20.3902]
[1744029643924,84.97,76990.1756,59.2,-0.22611,5e-05,20.29776]
[1744029644682,84.97,76990.1756,59.2,-0.22611,5e-05,20.29776]
[1744029644689,84.97,76990.1756,59.2,-0.22611,5e-05,20.29776]
[1744029645743,84.97,76990.1756,59.2,-0.22611,5e-05,20.29776]
[1744029646323,84.97,76990.1756,59.2,-0.22611,5e-05,20.29766]
[1744029646403,84.97,76990.1756,59.2,-0.22611,5e-05,20.29766]
[1744029646598,84.97,76990.1756,59.2,-0.22611,5e-05,20.29766]
[1744029647513,84.97,76990.1756,59.2,-0.2261,5e-05,20.29745]
[1744029648170,84.97,76990.1756,59.2,-0.2261,5e-05,20.29745]
[1744029648834,84.97,76990.1756,59.2,-0.2261,5e-05,20.29745]
[1744029648932,84.97,76981.0528,59.2,-0.22658,5e-05,20.31907]
[1744029650678,84.96,76988.2828,59.2,-0.2262,5e-05,20.30165]
[1744029650743,84.96,76988.2828,59.2,-0.2262,5e-05,20.30165]
[1744029651191,84.96,76988.2828,59.2,-0.2262,5e-05,20.30165]
[1744029651193,84.96,76988.2828,59.2,-0.2262,5e-05,20.30165]
[1744029652213,84.96,76983.5132,59.2,-0.22644,5e-05,20.31286]
[1744029653989,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029654150,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029654487,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029654491,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029654500,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029654855,84.96,76983.5132,59.2,-0.22644,5e-05,20.3127]
[1744029655492,84.96,76983.5132,59.2,-0.22643,5e-05,20.31226]
[1744029656557,84.96,76983.5132,59.2,-0.22642,5e-05,20.31199]
[1744029657890,84.95,76927.8734,59.2,-0.22935,5e-05,20.44429]
[1744029659945,84.95,76938.5852,59.2,-0.22877,5e-05,20.41831]
[1744029659962,84.95,76938.5852,59.2,-0.22877,5e-05,20.41831]
[1744029660629,84.95,76938.5852,59.2,-0.22877,5e-05,20.41831]
[1744029661838,84.94,76938.5852,59.2,-0.22877,5e-05,20.41807]
[1744029662926,84.94,76938.5852,59.2,-0.22877,5e-05,20.41807]
[1744029664994,84.92,76934.347,59.2,-0.22894,5e-05,20.4256]
[1744029666082,84.91,76934.347,59.2,-0.2289,5e-05,20.42352]
[1744029666952,84.9,76969.4502,59.2,-0.22704,5e-05,20.33954]
[1744029666971,84.9,76969.4502,59.2,-0.22704,5e-05,20.33954]
[1744029667669,84.9,76969.4502,59.2,-0.22704,5e-05,20.33954]
[1744029667733,84.9,76969.4502,59.2,-0.22704,5e-05,20.33954]
[1744029669955,84.9,76992.2937,59.2,-0.22584,5e-05,20.28447]
[1744029673353,84.9,76997.8662,59.2,-0.22554,5e-05,20.27093]
[1744029673562,84.9,76997.8662,59.2,-0.22554,5e-05,20.27093]
[1744029673813,84.9,76997.8662,59.2,-0.22554,5e-05,20.27093]
[1744029674294,84.9,76997.8662,59.2,-0.22554,5e-05,20.27093]
[1744029675824,84.9,76990.6662,59.2,-0.22592,5e-05,20.28814]
[1744029675963,84.9,76978.2258,59.2,-0.22657,5e-05,20.31786]
[1744029676628,84.9,76978.2258,59.2,-0.22657,5e-05,20.31786]
[1744029677531,84.9,76978.2258,59.2,-0.22657,5e-05,20.3177]
[1744029677965,84.9,76956.7939,59.2,-0.22769,5e-05,20.36866]
[1744029679218,84.9,76956.7939,59.2,-0.22769,5e-05,20.36866]
[1744029679971,84.89,76934.7596,59.2,-0.22884,5e-05,20.42081]
[1744029682218,84.89,76926.4204,59.2,-0.22927,5e-05,20.44017]
[1744029682244,84.89,76926.4204,59.2,-0.22927,5e-05,20.44017]
[1744029682772,84.89,76926.4204,59.2,-0.22927,5e-05,20.44017]
[1744029684924,84.88,76920.5719,59.2,-0.22958,5e-05,20.45381]
[1744029685046,84.88,76921.4047,59.2,-0.22953,5e-05,20.45156]
[1744029686552,84.88,76923.5059,59.2,-0.22941,5e-05,20.4463]
[1744029686978,84.88,76934.3386,59.2,-0.22883,5e-05,20.42002]
[1744029687057,84.88,76934.3386,59.2,-0.22883,5e-05,20.42002]
[1744029688062,84.88,76934.3386,59.2,-0.22883,5e-05,20.42002]
[1744029688376,84.88,76934.3386,59.2,-0.22883,5e-05,20.42002]
[1744029688891,84.88,76934.3386,59.2,-0.22883,5e-05,20.42002]
[1744029689569,84.87,76933.3892,59.2,-0.22887,5e-05,20.42205]
[1744029692984,84.82,76950.9773,59.2,-0.2278,5e-05,20.37017]
[1744029694407,84.81,76945.8657,59.2,-0.22803,5e-05,20.38054]
[1744029694966,84.81,76945.8657,59.2,-0.22803,5e-05,20.38054]
[1744029697204,84.79,76948.4484,59.2,-0.22786,5e-05,20.37246]
[1744029697227,84.79,76948.4484,59.2,-0.22786,5e-05,20.37246]
[1744029697306,84.79,76948.4484,59.2,-0.22786,5e-05,20.37246]
[1744029697908,84.79,76948.4484,59.2,-0.22786,5e-05,20.37246]
[1744029697989,84.79,76959.1649,59.2,-0.22729,5e-05,20.34666]
[1744029698407,84.79,76959.1649,59.2,-0.22729,5e-05,20.34666]
[1744029698444,84.79,76959.1649,59.2,-0.22729,5e-05,20.34666]
[1744029699736,84.79,76959.1649,59.2,-0.22729,5e-05,20.34653]
[1744029700544,84.79,76960.2543,59.2,-0.22722,5e-05,20.34368]
[1744029701088,84.79,76960.2543,59.2,-0.22722,5e-05,20.34368]
[1744029701991,84.79,76960.2543,59.2,-0.22722,5e-05,20.34368]
[1744029702272,84.79,76950.0259,59.2,-0.22776,5e-05,20.36785]
[1744029703995,84.78,76977.8382,59.2,-0.22629,5e-05,20.30096]
[1744029705300,84.78,76977.8382,59.2,-0.22629,5e-05,20.30096]
[1744029706193,84.78,76977.8382,59.2,-0.22628,5e-05,20.30086]
[1744029706822,84.78,76977.8382,59.2,-0.22628,5e-05,20.30086]
[1744029707222,84.78,76971.4977,59.2,-0.22661,5e-05,20.31589]
[1744029707803,84.78,76971.4977,59.2,-0.22661,5e-05,20.31589]
[1744029708824,84.78,76971.4977,59.2,-0.22661,5e-05,20.31589]
[1744029709600,84.78,76971.4977,59.2,-0.22661,5e-05,20.31576]
[1744029709628,84.78,76971.4977,59.2,-0.22661,5e-05,20.31576]
[1744029709994,84.78,76971.4977,59.2,-0.22661,5e-05,20.31576]
[1744029712864,84.78,76968.7998,59.2,-0.22675,5e-05,20.32185]
[1744029713328,84.78,76964.4698,59.2,-0.22697,5e-05,20.33211]
[1744029713790,84.78,76964.4698,59.2,-0.22697,5e-05,20.33211]
[1744029717009,84.77,76977.1142,59.2,-0.2263,5e-05,20.30135]
[1744029717251,84.77,76977.1142,59.2,-0.2263,5e-05,20.30135]
[1744029718305,84.77,76975.3326,59.2,-0.22639,5e-05,20.30554]
[1744029718323,84.77,76975.3326,59.2,-0.22639,5e-05,20.30554]
[1744029719002,84.77,76975.3326,59.2,-0.22639,5e-05,20.30554]
[1744029719242,84.77,76973.1016,59.2,-0.22651,5e-05,20.3108]
[1744029721294,84.77,76975.5721,59.2,-0.22637,5e-05,20.30468]
[1744029722004,84.77,76975.5721,59.2,-0.22637,5e-05,20.30468]
[1744029722841,84.77,76975.5721,59.2,-0.22637,5e-05,20.30468]
[1744029723292,84.77,76975.5721,59.2,-0.22637,5e-05,20.30457]
[1744029724072,84.77,76975.5721,59.2,-0.22637,5e-05,20.30457]
[1744029724141,84.77,76975.5721,59.2,-0.22637,5e-05,20.30457]
[1744029726024,84.77,76939.0606,59.2,-0.22829,5e-05,20.39165]
[1744029726148,84.77,76939.0606,59.2,-0.22829,5e-05,20.39165]
[1744029727025,84.76,76951.4139,59.2,-0.22763,5e-05,20.36193]
[1744029729050,84.76,76956.9949,59.2,-0.22733,5e-05,20.34826]
[1744029729185,84.76,76956.9949,59.2,-0.22733,5e-05,20.34826]
[1744029731029,84.76,76974.9329,59.2,-0.22638,5e-05,20.305]
[1744029731138,84.76,76974.9329,59.2,-0.22638,5e-05,20.305]
[1744029731993,84.76,76974.9329,59.2,-0.22638,5e-05,20.305]
[1744029733430,84.76,76981.2645,59.2,-0.22605,5e-05,20.28963]
[1744029733707,84.76,76981.2645,59.2,-0.22605,5e-05,20.28963]
[1744029734834,84.76,76980.3502,59.2,-0.22609,5e-05,20.29176]
[1744029734857,84.76,76980.3502,59.2,-0.22609,5e-05,20.29176]
[1744029735866,84.76,76980.3502,59.2,-0.22609,5e-05,20.29166]
[1744029736165,84.76,76980.3502,59.2,-0.22609,5e-05,20.29166]
[1744029737037,84.75,76957.9337,59.2,-0.22727,5e-05,20.34523]
[1744029737414,84.75,76957.9337,59.2,-0.22727,5e-05,20.34523]
[1744029737993,84.75,76957.9337,59.2,-0.22727,5e-05,20.34523]
[1744029738198,84.75,76957.9337,59.2,-0.22727,5e-05,20.34523]
[1744029738673,84.75,76957.9337,59.2,-0.22727,5e-05,20.34523]
[1744029739422,84.75,76953.5453,59.2,-0.22749,5e-05,20.35543]
[1744029741192,84.75,76960.5295,59.2,-0.22712,5e-05,20.33842]
[1744029741342,84.75,76960.5295,59.2,-0.22712,5e-05,20.33842]
[1744029742019,84.75,76960.5295,59.2,-0.22712,5e-05,20.33842]
[1744029742225,84.75,76960.7795,59.2,-0.2271,5e-05,20.33769]
[1744029742745,84.75,76960.7795,59.2,-0.2271,5e-05,20.33769]
[1744029742893,84.75,76960.7795,59.2,-0.2271,5e-05,20.33769]
[1744029742971,84.75,76960.7795,59.2,-0.2271,5e-05,20.33769]
[1744029743750,84.75,76960.7795,59.2,-0.2271,5e-05,20.33769]
[1744029744044,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029745257,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029745263,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029745268,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029745347,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029745761,84.75,76934.4265,59.2,-0.22849,5e-05,20.40064]
[1744029746048,84.75,76921.2547,59.2,-0.22918,5e-05,20.4318]
[1744029750483,84.74,76920.2913,59.2,-0.22922,5e-05,20.43315]
[1744029750526,84.74,76920.2913,59.2,-0.22922,5e-05,20.43315]
[1744029752054,84.73,76939.5461,59.2,-0.22816,5e-05,20.38296]
[1744029754971,84.73,76934.6033,59.2,-0.22842,5e-05,20.39442]
[1744029756232,84.73,76929.0701,59.2,-0.2287,5e-05,20.40723]
[1744029761063,84.72,76942.4948,59.2,-0.22797,5e-05,20.37418]
[1744029762422,84.72,76936.7231,59.2,-0.22827,5e-05,20.38781]
[1744029762666,84.72,76936.7231,59.2,-0.22827,5e-05,20.38781]
[1744029763789,84.72,76936.7231,59.2,-0.22827,5e-05,20.38781]
[1744029764066,84.72,76921.8832,59.2,-0.22906,5e-05,20.42325]
[1744029765291,84.72,76918.8184,59.2,-0.22922,5e-05,20.43055]
[1744029765590,84.72,76918.8184,59.2,-0.22922,5e-05,20.43055]
[1744029766104,84.72,76918.8184,59.2,-0.22922,5e-05,20.43055]
[1744029766534,84.72,76918.8184,59.2,-0.22922,5e-05,20.43055]
[1744029767070,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768224,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768383,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768488,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768515,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768753,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029768913,84.72,76913.3207,59.2,-0.22952,5e-05,20.44386]
[1744029769765,84.72,76890.9756,59.2,-0.23071,5e-05,20.49719]
[1744029771839,84.72,76890.9756,59.2,-0.23071,5e-05,20.49726]
[1744029772305,84.72,76890.9756,59.2,-0.23071,5e-05,20.49733]
[1744029774876,84.72,76890.9612,59.2,-0.23072,5e-05,20.4977]
[1744029774911,84.72,76890.9612,59.2,-0.23072,5e-05,20.4977]
[1744029775561,84.72,76890.9612,59.2,-0.23072,5e-05,20.4977]
[1744029776526,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029776547,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029776632,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029776785,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029776866,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029776899,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029777399,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029777569,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029777879,84.73,76892.2885,59.2,-0.23065,5e-05,20.49471]
[1744029778082,84.73,76900.526,59.2,-0.23021,5e-05,20.47518]
[1744029781121,84.73,76898.9887,59.2,-0.2303,5e-05,20.479]
[1744029781150,84.73,76904.9035,59.2,-0.22999,5e-05,20.46509]
[1744029781195,84.73,76904.9035,59.2,-0.22999,5e-05,20.46509]
[1744029781848,84.73,76904.9035,59.2,-0.22999,5e-05,20.46527]
[1744029783318,84.73,76913.3694,59.2,-0.22954,5e-05,20.44495]
[1744029784153,84.71,76934.1559,59.2,-0.22839,5e-05,20.39296]
[1744029784789,84.71,76934.1559,59.2,-0.22839,5e-05,20.39296]
[1744029788399,84.68,76938.4928,59.2,-0.22808,5e-05,20.37841]
[1744029789158,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029789348,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029790150,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029790151,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029790274,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029790277,84.66,76957.0135,59.2,-0.22706,5e-05,20.33195]
[1744029792161,84.65,76990.7649,59.2,-0.22526,5e-05,20.2498]
[1744029795299,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029795992,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029796016,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029796121,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029796141,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029796862,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029797010,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029797197,84.65,76989.004,59.2,-0.22535,5e-05,20.25398]
[1744029797675,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029797953,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029798143,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029798210,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029798974,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029799150,84.65,76989.004,59.2,-0.22535,5e-05,20.25397]
[1744029799168,84.65,77001.0536,59.2,-0.22472,5e-05,20.2249]
[1744029799837,84.65,77001.0536,59.2,-0.22472,5e-05,20.2249]
[1744029800169,84.65,77046.9523,59.2,-0.22233,5e-05,20.11401]
[1744029800349,84.65,77046.9523,59.2,-0.22233,5e-05,20.11401]
[1744029800384,84.65,77046.9523,59.2,-0.22233,5e-05,20.11401]
[1744029800952,84.65,77046.9523,59.2,-0.22233,5e-05,20.11401]
[1744029801170,84.65,77034.988,59.2,-0.22295,5e-05,20.14316]
[1744029802283,84.65,77034.988,59.2,-0.22295,5e-05,20.14329]
[1744029802287,84.65,77034.988,59.2,-0.22295,5e-05,20.14329]
[1744029806396,84.66,77034.988,59.2,-0.22296,5e-05,20.14371]
[1744029809178,84.66,77052.0273,59.2,-0.22208,5e-05,20.10292]
[1744029811613,84.66,77052.0273,59.2,-0.22207,5e-05,20.09942]
[1744029811639,84.66,77052.0273,59.2,-0.22207,5e-05,20.09942]
[1744029811900,84.66,77052.0273,59.2,-0.22207,5e-05,20.09942]
[1744029816904,84.67,77056.1809,59.2,-0.22187,5e-05,20.09021]
[1744029818847,84.67,77057.9793,59.2,-0.22178,5e-05,20.0862]
[1744029819285,84.67,77061.233,59.2,-0.22161,5e-05,20.07828]
[1744029819801,84.67,77061.233,59.2,-0.22161,5e-05,20.07828]
[1744029821131,84.7,77072.5699,59.2,-0.22108,5e-05,20.05353]
[1744029822138,84.72,77082.1989,59.2,-0.22062,5e-05,20.03246]
[1744029823219,84.73,77082.1989,59.2,-0.22067,5e-05,20.03479]
[1744029824055,84.73,77082.1989,59.2,-0.22067,5e-05,20.03479]
[1744029824419,84.75,77082.1989,59.2,-0.22071,5e-05,20.03707]
[1744029825606,84.77,77082.1989,59.2,-0.22075,5e-05,20.03925]
[1744029825853,84.77,77082.1989,59.2,-0.22075,5e-05,20.03925]
[1744029826182,84.77,77082.1989,59.2,-0.22075,5e-05,20.03925]
[1744029826509,84.79,77082.1989,59.2,-0.22079,5e-05,20.04143]
[1744029826553,84.79,77082.1989,59.2,-0.22079,5e-05,20.04143]
[1744029827436,84.79,77082.1989,59.2,-0.2208,5e-05,20.04162]
[1744029827741,84.79,77082.1989,59.2,-0.2208,5e-05,20.04162]
[1744029828066,84.79,77082.1989,59.2,-0.2208,5e-05,20.04162]
[1744029829195,84.79,77074.8237,59.2,-0.22119,5e-05,20.05979]
[1744029829239,84.79,77074.8237,59.2,-0.22119,5e-05,20.05979]
[1744029829801,84.79,77074.8237,59.2,-0.22119,5e-05,20.05979]
[1744029830703,84.79,77074.8237,59.2,-0.22119,5e-05,20.05987]
[1744029830937,84.79,77074.8237,59.2,-0.22119,5e-05,20.05987]
[1744029831387,84.79,77074.8237,59.2,-0.22119,5e-05,20.05987]
[1744029832211,84.79,77016.4943,59.2,-0.22423,5e-05,20.20125]
[1744029833932,84.79,77009.2548,59.2,-0.22461,5e-05,20.21872]
[1744029834616,84.79,77009.2548,59.2,-0.22461,5e-05,20.21874]
[1744029834624,84.79,77009.2548,59.2,-0.22461,5e-05,20.21874]
[1744029837147,84.79,77022.5069,59.2,-0.22391,5e-05,20.18682]
[1744029838217,84.79,77035.6268,59.2,-0.22323,5e-05,20.15524]
[1744029840683,84.79,77036.8416,59.2,-0.22317,5e-05,20.15248]
[1744029840717,84.79,77036.8416,59.2,-0.22317,5e-05,20.15248]
[1744029840952,84.79,77036.8416,59.2,-0.22317,5e-05,20.15248]
[1744029842901,84.8,77044.89,59.2,-0.22276,5e-05,20.13318]
[1744029843640,84.8,77044.89,59.2,-0.22276,5e-05,20.13318]
[1744029844054,84.8,77044.89,59.2,-0.22276,5e-05,20.13318]
[1744029844593,84.8,77049.5937,59.2,-0.22251,5e-05,20.1219]
[1744029844790,84.8,77049.5937,59.2,-0.22251,5e-05,20.1219]
[1744029845791,84.8,77049.5937,59.2,-0.22251,5e-05,20.12198]
[1744029847226,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029847536,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029847689,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029847949,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029847967,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029848236,84.8,77013.5497,59.2,-0.2244,5e-05,20.20918]
[1744029848270,84.8,77013.5497,59.2,-0.2244,5e-05,20.20921]
[1744029849229,84.8,77024.1754,59.2,-0.22384,5e-05,20.1836]
[1744029849303,84.8,77024.1754,59.2,-0.22384,5e-05,20.1836]
[1744029850114,84.8,77024.1754,59.2,-0.22384,5e-05,20.1836]
[1744029851230,84.8,77044.8513,59.2,-0.22277,5e-05,20.13381]
[1744029852461,84.8,77044.8513,59.2,-0.22277,5e-05,20.13389]
[1744029852999,84.8,77044.8513,59.2,-0.22277,5e-05,20.13389]
[1744029854233,84.8,77026.5474,59.2,-0.22373,5e-05,20.17828]
[1744029856137,84.8,77026.5474,59.2,-0.22373,5e-05,20.17832]
[1744029856482,84.8,77026.5474,59.2,-0.22373,5e-05,20.17835]
[1744029858992,84.8,77021.9684,59.2,-0.22397,5e-05,20.18949]
[1744029859194,84.8,77021.9684,59.2,-0.22397,5e-05,20.18949]
[1744029859821,84.8,77021.9684,59.2,-0.22397,5e-05,20.18954]
[1744029861430,84.8,77017.4316,59.2,-0.22421,5e-05,20.20054]
[1744029861833,84.8,77017.4316,59.2,-0.22421,5e-05,20.20054]
[1744029862170,84.8,77017.4316,59.2,-0.22421,5e-05,20.20054]
[1744029862244,84.8,77026.7048,59.2,-0.22372,5e-05,20.1782]
[1744029862792,84.8,77026.7048,59.2,-0.22372,5e-05,20.1782]
[1744029862827,84.8,77026.7048,59.2,-0.22372,5e-05,20.1782]
[1744029863253,84.8,77026.7048,59.2,-0.22372,5e-05,20.1782]
[1744029863324,84.8,77026.7048,59.2,-0.22373,5e-05,20.17825]
[1744029863560,84.8,77026.7048,59.2,-0.22373,5e-05,20.17825]
[1744029864327,84.8,77026.7048,59.2,-0.22373,5e-05,20.17826]
[1744029864379,84.8,77026.7048,59.2,-0.22373,5e-05,20.17826]
[1744029865464,84.8,76991.6455,59.2,-0.22556,5e-05,20.26266]
[1744029868166,84.8,76986.3429,59.2,-0.22584,5e-05,20.27534]
[1744029868320,84.8,76985.7755,59.2,-0.22586,5e-05,20.27664]
[1744029869692,84.8,76985.7755,59.2,-0.22586,5e-05,20.27658]
[1744029870979,84.8,76985.7755,59.2,-0.22586,5e-05,20.27651]
[1744029871074,84.8,76985.7755,59.2,-0.22586,5e-05,20.27651]
[1744029871215,84.8,76985.7755,59.2,-0.22586,5e-05,20.27651]
[1744029871279,84.8,76985.7755,59.2,-0.22586,5e-05,20.27651]
[1744029872797,84.8,76977.8875,59.2,-0.22625,5e-05,20.2915]
[1744029873239,84.8,76977.8875,59.2,-0.22625,5e-05,20.2915]
[1744029873244,84.8,76977.8875,59.2,-0.22625,5e-05,20.2915]
[1744029873252,84.8,76977.8875,59.2,-0.22625,5e-05,20.2915]
[1744029873256,84.8,76963.1353,59.2,-0.22702,5e-05,20.32678]
[1744029874221,84.8,76963.1353,59.2,-0.22702,5e-05,20.32678]
[1744029874517,84.8,76959.9653,59.2,-0.22719,5e-05,20.33424]
[1744029875378,84.8,76959.9653,59.2,-0.22718,5e-05,20.33412]
[1744029875432,84.8,76959.9653,59.2,-0.22718,5e-05,20.33412]
[1744029875884,84.8,76959.9653,59.2,-0.22718,5e-05,20.33412]
[1744029876303,84.8,76959.9653,59.2,-0.22718,5e-05,20.33401]
[1744029876398,84.8,76959.9653,59.2,-0.22718,5e-05,20.33401]
[1744029876954,84.8,76959.9653,59.2,-0.22718,5e-05,20.33401]
[1744029877582,84.8,76959.9653,59.2,-0.22718,5e-05,20.33389]
[1744029877971,84.8,76959.9653,59.2,-0.22718,5e-05,20.33389]
[1744029878235,84.8,76959.9653,59.2,-0.22718,5e-05,20.33389]
[1744029879566,84.79,76950.2858,59.2,-0.22768,5e-05,20.35674]
[1744029880286,84.79,76950.2858,59.2,-0.22768,5e-05,20.35674]
[1744029881323,84.79,76950.2858,59.2,-0.22768,5e-05,20.35671]
[1744029885610,84.79,76940.3551,59.2,-0.22819,5e-05,20.37963]
[1744029886357,84.79,76940.3551,59.2,-0.22819,5e-05,20.37963]
[1744029887119,84.79,76940.3551,59.2,-0.22819,5e-05,20.37963]
[1744029889801,84.78,76946.8282,59.2,-0.22784,5e-05,20.36358]
[1744029890643,84.78,76946.8282,59.2,-0.22783,5e-05,20.36332]
[1744029891654,84.78,76936.4902,59.2,-0.22838,5e-05,20.38781]
[1744029894429,84.77,76940.0281,59.2,-0.22818,5e-05,20.379]
[1744029895256,84.77,76940.0281,59.2,-0.22818,5e-05,20.379]
[1744029895259,84.77,76940.0281,59.2,-0.22818,5e-05,20.379]
[1744029899481,84.77,76941.4934,59.2,-0.22809,5e-05,20.37462]
[1744029899973,84.77,76941.4934,59.2,-0.22809,5e-05,20.37462]
[1744029900540,84.76,76941.4934,59.2,-0.22808,5e-05,20.37444]
[1744029900784,84.76,76941.4934,59.2,-0.22808,5e-05,20.37444]
[1744029902737,84.76,76928.1806,59.2,-0.22877,5e-05,20.40559]
[1744029906642,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029906792,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029907211,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029907226,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029907240,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029907242,84.76,76931.8569,59.2,-0.22858,5e-05,20.39666]
[1744029907939,84.75,76931.8569,59.2,-0.22857,5e-05,20.39626]
[1744029907944,84.75,76931.8569,59.2,-0.22857,5e-05,20.39626]
[1744029907962,84.75,76931.8569,59.2,-0.22857,5e-05,20.39626]
[1744029908612,84.75,76931.8569,59.2,-0.22856,5e-05,20.39606]
[1744029909297,84.75,76922.8732,59.2,-0.22904,5e-05,20.41729]
[1744029910978,84.73,76922.8732,59.2,-0.22899,5e-05,20.41519]
[1744029911821,84.72,76922.8732,59.2,-0.22895,5e-05,20.41313]
[1744029912490,84.7,76922.8732,59.2,-0.22891,5e-05,20.41107]
[1744029912557,84.7,76922.8732,59.2,-0.22891,5e-05,20.41107]
[1744029913302,84.68,76931.5969,59.2,-0.22841,5e-05,20.38834]
[1744029913464,84.68,76931.5969,59.2,-0.22841,5e-05,20.38834]
[1744029913686,84.68,76931.5969,59.2,-0.22841,5e-05,20.38834]
[1744029914599,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029915021,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029915209,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029915290,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029915979,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916081,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916128,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916175,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916212,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916370,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029916966,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029917204,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029917351,84.67,76931.5969,59.2,-0.22838,5e-05,20.38687]
[1744029918006,84.67,76931.5969,59.2,-0.22838,5e-05,20.38682]
[1744029918043,84.67,76931.5969,59.2,-0.22838,5e-05,20.38682]
[1744029918639,84.67,76931.5969,59.2,-0.22838,5e-05,20.38682]
[1744029919310,84.67,76898.0671,59.2,-0.23017,5e-05,20.46706]
[1744029919804,84.67,76898.0671,59.2,-0.23017,5e-05,20.46706]
[1744029920594,84.67,76898.0671,59.2,-0.23017,5e-05,20.46706]
[1744029920834,84.67,76898.0671,59.2,-0.23017,5e-05,20.46706]
[1744029921312,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029921507,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029921857,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029922005,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029922356,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029922617,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029923101,84.67,76849.0054,59.2,-0.23279,5e-05,20.58363]
[1744029923314,84.67,76822.4242,59.2,-0.23422,5e-05,20.64639]
[1744029924390,84.67,76822.4242,59.2,-0.23422,5e-05,20.64639]
[1744029924437,84.67,76822.4242,59.2,-0.23422,5e-05,20.64639]
[1744029925780,84.67,76822.4242,59.2,-0.23421,5e-05,20.64631]
[1744029927131,84.67,76816.7137,59.2,-0.23452,5e-05,20.65972]
[1744029927296,84.67,76816.7137,59.2,-0.23452,5e-05,20.65972]
[1744029927350,84.67,76816.7137,59.2,-0.23452,5e-05,20.65972]
[1744029927323,84.67,76855.8422,59.2,-0.23242,5e-05,20.56733]
[1744029927952,84.67,76855.8422,59.2,-0.23242,5e-05,20.56733]
[1744029928335,84.67,76855.8422,59.2,-0.23242,5e-05,20.5674]
[1744029929495,84.67,76855.8422,59.2,-0.23242,5e-05,20.56748]
[1744029930214,84.67,76855.8422,59.2,-0.23242,5e-05,20.56748]
[1744029932328,84.67,76843.4581,59.2,-0.23306,5e-05,20.59313]
[1744029932390,84.67,76843.4581,59.2,-0.23306,5e-05,20.59313]
[1744029932562,84.67,76843.4581,59.2,-0.23306,5e-05,20.59313]
[1744029933813,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029933841,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934150,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934436,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934725,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934792,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934890,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029934908,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029935050,84.67,76845.3249,59.2,-0.23297,5e-05,20.58874]
[1744029936147,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029936384,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029936422,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029936423,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029936453,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029936575,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029937204,84.67,76845.3249,59.2,-0.23296,5e-05,20.58873]
[1744029937801,84.67,76845.3249,59.2,-0.23296,5e-05,20.58859]
[1744029938062,84.67,76845.3249,59.2,-0.23296,5e-05,20.58859]
[1744029938086,84.67,76845.3249,59.2,-0.23296,5e-05,20.58859]
[1744029938504,84.67,76845.3249,59.2,-0.23296,5e-05,20.58859]
[1744029939383,84.67,76845.3249,59.2,-0.23296,5e-05,20.58859]
[1744029941049,84.67,76792.2399,59.2,-0.23582,5e-05,20.71358]
[1744029941879,84.67,76792.2399,59.2,-0.23582,5e-05,20.71358]
[1744029942089,84.67,76792.2399,59.2,-0.23582,5e-05,20.71358]
[1744029942253,84.67,76792.2399,59.2,-0.23582,5e-05,20.71358]
[1744029942275,84.67,76792.2399,59.2,-0.23582,5e-05,20.71358]
[1744029943063,84.67,76765.5787,59.2,-0.23725,5e-05,20.77553]
[1744029943476,84.67,76765.5787,59.2,-0.23725,5e-05,20.77553]
[1744029944122,84.67,76765.5787,59.2,-0.23725,5e-05,20.77553]
[1744029944613,84.67,76765.5787,59.2,-0.23725,5e-05,20.77537]
[1744029944823,84.67,76765.5787,59.2,-0.23725,5e-05,20.77537]
[1744029945359,84.66,76775.5829,59.2,-0.2367,5e-05,20.7518]
[1744029945948,84.66,76775.5829,59.2,-0.2367,5e-05,20.7518]
[1744029946556,84.66,76775.5829,59.2,-0.2367,5e-05,20.75162]
[1744029947992,84.66,76775.5829,59.2,-0.23669,5e-05,20.75142]
[1744029948278,84.66,76775.5829,59.2,-0.23669,5e-05,20.75142]
[1744029948564,84.66,76775.5829,59.2,-0.23669,5e-05,20.75124]
[1744029949985,84.66,76775.2744,59.2,-0.2367,5e-05,20.75182]
[1744029950356,84.66,76775.2744,59.2,-0.2367,5e-05,20.75182]
[1744029951095,84.66,76775.2744,59.2,-0.2367,5e-05,20.75182]
[1744029951842,84.66,76775.2744,59.2,-0.2367,5e-05,20.75182]
[1744029951884,84.66,76775.2744,59.2,-0.2367,5e-05,20.75182]
[1744029952885,84.66,76775.2744,59.2,-0.2367,5e-05,20.75164]
[1744029953188,84.66,76775.2744,59.2,-0.2367,5e-05,20.75164]
[1744029953774,84.66,76775.2744,59.2,-0.2367,5e-05,20.75165]
[1744029955370,84.66,76726.5257,59.2,-0.23935,5e-05,20.86541]
[1744029957488,84.66,76726.5257,59.2,-0.23935,5e-05,20.86536]
[1744029958680,84.66,76726.5257,59.2,-0.23935,5e-05,20.86531]
[1744029958732,84.66,76726.5257,59.2,-0.23935,5e-05,20.86531]
[1744029958797,84.66,76726.5257,59.2,-0.23935,5e-05,20.86531]
[1744029961389,84.65,76726.5257,59.2,-0.23935,5e-05,20.86521]
[1744029961416,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029961491,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029961518,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962047,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962107,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962121,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962257,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962473,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962521,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029962993,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029963006,84.65,76726.5257,59.2,-0.23935,5e-05,20.86519]
[1744029963633,84.65,76734.7562,59.2,-0.2389,5e-05,20.84604]
[1744029964139,84.65,76734.7562,59.2,-0.2389,5e-05,20.84604]
[1744029964611,84.65,76734.7562,59.2,-0.23889,5e-05,20.84585]
[1744029965194,84.65,76734.7562,59.2,-0.23889,5e-05,20.84585]
[1744029965420,84.65,76734.7562,59.2,-0.23889,5e-05,20.84571]
[1744029965650,84.65,76734.7562,59.2,-0.23889,5e-05,20.84571]
[1744029965722,84.65,76734.7562,59.2,-0.23889,5e-05,20.84571]
[1744029966191,84.65,76734.7562,59.2,-0.23889,5e-05,20.84571]
[1744029967294,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029967533,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029967542,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029967659,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029967938,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029968146,84.65,76789.9948,59.2,-0.23589,5e-05,20.7163]
[1744029968507,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029968534,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029968540,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029968908,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029969035,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029969254,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029969323,84.65,76789.9948,59.2,-0.23588,5e-05,20.71617]
[1744029970427,84.65,76782.7895,59.2,-0.23627,5e-05,20.73284]
[1744029970821,84.65,76782.7895,59.2,-0.23627,5e-05,20.73284]
[1744029970914,84.65,76782.7895,59.2,-0.23627,5e-05,20.73284]
[1744029972332,84.64,76811.2854,59.2,-0.23473,5e-05,20.66564]
[1744029973342,84.64,76811.2854,59.2,-0.23473,5e-05,20.66564]
[1744029973498,84.64,76811.2854,59.2,-0.23472,5e-05,20.66543]
[1744029973558,84.64,76811.2854,59.2,-0.23472,5e-05,20.66543]
[1744029973791,84.64,76811.2854,59.2,-0.23472,5e-05,20.66543]
[1744029974153,84.64,76811.2854,59.2,-0.23472,5e-05,20.66543]
[1744029974299,84.64,76811.2854,59.2,-0.23472,5e-05,20.66543]
[1744029974433,84.64,76811.2854,59.2,-0.23472,5e-05,20.66539]
[1744029974677,84.64,76811.2854,59.2,-0.23472,5e-05,20.66539]
[1744029974945,84.64,76811.2854,59.2,-0.23472,5e-05,20.66539]
[1744029975027,84.64,76811.2854,59.2,-0.23472,5e-05,20.66539]
[1744029975447,84.64,76811.2854,59.2,-0.23472,5e-05,20.66539]
[1744029976748,84.64,76811.2854,59.2,-0.2347,5e-05,20.66464]
[1744029978301,84.62,76811.2854,59.2,-0.23468,5e-05,20.66334]
[1744029979211,84.62,76811.2854,59.2,-0.23467,5e-05,20.66317]
[1744029979466,84.62,76811.2854,59.2,-0.23467,5e-05,20.66297]
[1744029979581,84.62,76811.2854,59.2,-0.23467,5e-05,20.66297]
[1744029981306,84.62,76811.2854,59.2,-0.23467,5e-05,20.66278]
[1744029982168,84.62,76811.2854,59.2,-0.23466,5e-05,20.66261]
[1744029982493,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029982605,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029982691,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029982718,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029983017,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029983017,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029983314,84.62,76811.2854,59.2,-0.23466,5e-05,20.66243]
[1744029983409,84.6,76773.3688,59.2,-0.23668,5e-05,20.75002]
[1744029984412,84.59,76783.6672,59.2,-0.23609,5e-05,20.72464]
[1744029985413,84.59,76806.6141,59.2,-0.23485,5e-05,20.6706]
[1744029985868,84.59,76806.6141,59.2,-0.23485,5e-05,20.6706]
[1744029985869,84.59,76806.6141,59.2,-0.23485,5e-05,20.6706]
[1744029985997,84.59,76806.6141,59.2,-0.23485,5e-05,20.6706]
[1744029986494,84.59,76806.6141,59.2,-0.23485,5e-05,20.6706]
[1744029986518,84.59,76806.6141,59.2,-0.23485,5e-05,20.67045]
[1744029987791,84.59,76806.6141,59.2,-0.23485,5e-05,20.67045]
[1744029988994,84.59,76806.6141,59.2,-0.23486,5e-05,20.67074]
[1744029989455,84.6,76840.4615,59.2,-0.23304,5e-05,20.59124]
[1744029991494,84.6,76838.043,59.2,-0.23315,5e-05,20.59344]
[1744029993769,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029993895,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029993902,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029993986,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029994050,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029994207,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029994223,84.6,76833.3193,59.2,-0.23342,5e-05,20.60508]
[1744029994728,84.6,76833.3193,59.2,-0.23342,5e-05,20.60504]
[1744029995054,84.6,76833.3193,59.2,-0.23342,5e-05,20.60504]
[1744029995191,84.6,76833.3193,59.2,-0.23342,5e-05,20.60504]
[1744029995618,84.6,76833.3193,59.2,-0.2334,5e-05,20.60449]
[1744029996115,84.6,76833.3193,59.2,-0.2334,5e-05,20.60449]
[1744029997425,84.6,76792.2918,59.2,-0.23561,5e-05,20.70105]
[1744029999013,84.6,76792.2918,59.2,-0.23561,5e-05,20.70098]
[1744029999502,84.59,76792.2918,59.2,-0.23561,5e-05,20.70092]
[1744029999520,84.59,76792.2918,59.2,-0.23561,5e-05,20.70092]
[1744030000036,84.59,76792.2918,59.2,-0.23561,5e-05,20.70092]
[1744030001433,84.59,76807.1591,59.2,-0.2348,5e-05,20.66579]
[1744030001448,84.59,76807.1591,59.2,-0.2348,5e-05,20.66579]
[1744030001592,84.59,76807.1591,59.2,-0.2348,5e-05,20.66579]
[1744030001773,84.59,76807.1591,59.2,-0.2348,5e-05,20.66579]
[1744030003689,84.59,76811.0775,59.2,-0.23459,5e-05,20.65646]
[1744030005385,84.59,76811.0775,59.2,-0.23459,5e-05,20.65642]
[1744030005390,84.59,76811.0775,59.2,-0.23459,5e-05,20.65642]
[1744030005629,84.59,76811.2911,59.2,-0.23458,5e-05,20.65587]
[1744030005839,84.59,76811.2911,59.2,-0.23458,5e-05,20.65587]
[1744030007032,84.59,76811.2911,59.2,-0.23458,5e-05,20.65583]
[1744030007591,84.59,76827.4248,59.2,-0.23371,5e-05,20.61796]
[1744030009946,84.6,76827.4248,59.2,-0.23372,5e-05,20.6183]
[1744030010612,84.6,76841.8948,59.2,-0.23295,5e-05,20.58449]
[1744030012391,84.6,76841.8948,59.2,-0.23295,5e-05,20.58449]
[1744030012444,84.61,76852.2237,59.2,-0.23241,5e-05,20.56066]
[1744030013328,84.61,76852.2237,59.2,-0.23241,5e-05,20.56066]
[1744030013352,84.61,76852.2237,59.2,-0.23241,5e-05,20.56066]
[1744030013393,84.61,76852.2237,59.2,-0.23241,5e-05,20.56066]
[1744030013930,84.61,76849.4063,59.2,-0.23257,5e-05,20.5679]
[1744030014448,84.61,76849.4063,59.2,-0.23257,5e-05,20.5679]
[1744030015170,84.61,76849.4063,59.2,-0.23257,5e-05,20.56794]
[1744030016340,84.61,76849.4063,59.2,-0.23257,5e-05,20.56797]
[1744030017208,84.61,76849.4063,59.2,-0.23257,5e-05,20.56797]
[1744030017547,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030017648,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030017683,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030018006,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030018611,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030018854,84.61,76849.4063,59.2,-0.23257,5e-05,20.56796]
[1744030019683,84.61,76817.9877,59.2,-0.23426,5e-05,20.64216]
[1744030023003,84.61,76817.4108,59.2,-0.23429,5e-05,20.64346]
[1744030023905,84.61,76817.4108,59.2,-0.23429,5e-05,20.64344]
[1744030024648,84.61,76817.4108,59.2,-0.23429,5e-05,20.64342]
[1744030025014,84.61,76817.4108,59.2,-0.23429,5e-05,20.64342]
[1744030025354,84.61,76817.4108,59.2,-0.23429,5e-05,20.64342]
[1744030025839,84.61,76817.4108,59.2,-0.23429,5e-05,20.64337]
[1744030026107,84.61,76817.4108,59.2,-0.23429,5e-05,20.64337]
[1744030026419,84.61,76817.4108,59.2,-0.23429,5e-05,20.64337]
[1744030028470,84.6,76806.8458,59.2,-0.23484,5e-05,20.66764]
[1744030028465,84.59,76787.9153,59.2,-0.23584,5e-05,20.71109]
[1744030028600,84.59,76787.9153,59.2,-0.23584,5e-05,20.71109]
[1744030029026,84.59,76787.9153,59.2,-0.23584,5e-05,20.71109]
[1744030029385,84.59,76787.9153,59.2,-0.23584,5e-05,20.71109]
[1744030029404,84.59,76787.9153,59.2,-0.23584,5e-05,20.71109]
[1744030030099,84.58,76787.9153,59.2,-0.23582,5e-05,20.70994]
[1744030030183,84.58,76787.9153,59.2,-0.23582,5e-05,20.70994]
[1744030030285,84.58,76787.9153,59.2,-0.23582,5e-05,20.70994]
[1744030031468,84.58,76804.0573,59.2,-0.23493,5e-05,20.67098]
[1744030031662,84.58,76804.0573,59.2,-0.23493,5e-05,20.67098]
[1744030032391,84.58,76804.0573,59.2,-0.23493,5e-05,20.67098]
[1744030032472,84.57,76794.3494,59.2,-0.23545,5e-05,20.69375]
[1744030032795,84.57,76794.3494,59.2,-0.23545,5e-05,20.69375]
[1744030033182,84.57,76794.3494,59.2,-0.23545,5e-05,20.69375]
[1744030033254,84.57,76794.3494,59.2,-0.23545,5e-05,20.69375]
[1744030036439,84.57,76792.9331,59.2,-0.23552,5e-05,20.69683]
[1744030036556,84.57,76799.1509,59.2,-0.23517,5e-05,20.68147]
[1744030040525,84.55,76806.6661,59.2,-0.23472,5e-05,20.6614]
[1744030040688,84.55,76806.6661,59.2,-0.23472,5e-05,20.6614]
[1744030040803,84.55,76806.6661,59.2,-0.23472,5e-05,20.6614]
[1744030041134,84.55,76806.6661,59.2,-0.23472,5e-05,20.6614]
[1744030042607,84.53,76806.6661,59.2,-0.23469,5e-05,20.66006]
[1744030043863,84.51,76781.906,59.2,-0.23598,5e-05,20.71617]
[1744030045633,84.51,76780.7044,59.2,-0.23603,5e-05,20.71795]
[1744030046490,84.51,76780.7044,59.2,-0.23603,5e-05,20.71795]
[1744030047939,84.5,76785.0917,59.2,-0.23577,5e-05,20.70656]
[1744030049442,84.49,76785.0917,59.2,-0.23576,5e-05,20.70641]
[1744030049493,84.49,76763.3421,59.2,-0.23694,5e-05,20.75738]
[1744030050339,84.49,76763.3421,59.2,-0.23694,5e-05,20.75738]
[1744030050593,84.49,76763.3421,59.2,-0.23694,5e-05,20.75725]
[1744030051226,84.49,76763.3421,59.2,-0.23694,5e-05,20.75725]
[1744030051394,84.49,76763.3421,59.2,-0.23694,5e-05,20.75725]
[1744030052689,84.48,76763.3421,59.2,-0.23689,5e-05,20.75222]
[1744030052824,84.48,76763.3421,59.2,-0.23689,5e-05,20.75222]
[1744030053991,84.47,76763.3421,59.2,-0.23687,5e-05,20.75139]
[1744030054975,84.47,76763.3421,59.2,-0.23687,5e-05,20.75132]
[1744030055056,84.47,76763.3421,59.2,-0.23687,5e-05,20.75132]
[1744030056020,84.47,76763.3421,59.2,-0.23687,5e-05,20.75125]
[1744030056026,84.47,76763.3421,59.2,-0.23687,5e-05,20.75125]
[1744030056266,84.47,76763.3421,59.2,-0.23687,5e-05,20.75125]
[1744030056673,84.47,76763.3421,59.2,-0.23686,5e-05,20.75118]
[1744030056805,84.47,76763.3421,59.2,-0.23686,5e-05,20.75118]
[1744030056896,84.47,76763.3421,59.2,-0.23686,5e-05,20.75118]
[1744030057503,84.47,76796.4057,59.2,-0.23507,5e-05,20.67332]
[1744030058971,84.47,76818.6131,59.2,-0.23388,5e-05,20.62111]
[1744030060048,84.47,76818.6131,59.2,-0.23388,5e-05,20.62111]
[1744030060056,84.47,76818.6131,59.2,-0.23388,5e-05,20.62111]
[1744030060304,84.47,76818.6131,59.2,-0.23388,5e-05,20.62111]
[1744030060729,84.47,76818.6131,59.2,-0.23388,5e-05,20.62113]
[1744030060958,84.47,76818.6131,59.2,-0.23388,5e-05,20.62113]
[1744030061176,84.47,76818.6131,59.2,-0.23388,5e-05,20.62113]
[1744030061502,84.47,76818.6131,59.2,-0.23388,5e-05,20.62113]
[1744030061515,84.47,76818.6131,59.2,-0.23388,5e-05,20.62113]
[1744030062415,84.47,76818.6131,59.2,-0.23388,5e-05,20.62125]
[1744030063044,84.48,76818.6131,59.2,-0.23389,5e-05,20.62187]
[1744030064577,84.48,76818.6131,59.2,-0.2339,5e-05,20.62226]
[1744030065755,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030065773,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030065831,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030065898,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030066246,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030066274,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030066428,84.49,76818.6131,59.2,-0.23391,5e-05,20.62267]
[1744030066947,84.49,76818.6131,59.2,-0.23391,5e-05,20.62283]
[1744030067394,84.49,76818.6131,59.2,-0.23391,5e-05,20.62283]
[1744030068219,84.48,76818.6131,59.2,-0.2339,5e-05,20.6223]
[1744030068768,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030068776,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030068799,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030069369,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030069458,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030069521,84.48,76818.6131,59.2,-0.23388,5e-05,20.62144]
[1744030069515,84.47,76794.1239,59.2,-0.23519,5e-05,20.67866]
[1744030070148,84.47,76794.1239,59.2,-0.23519,5e-05,20.67866]
[1744030070482,84.47,76794.1239,59.2,-0.23519,5e-05,20.67866]
[1744030070486,84.47,76794.1239,59.2,-0.23519,5e-05,20.67866]
[1744030072518,84.47,76803.4333,59.2,-0.23468,5e-05,20.65602]
[1744030074058,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030074259,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030074450,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030074928,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030075336,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030075401,84.46,76801.3738,59.2,-0.23479,5e-05,20.66085]
[1744030076525,84.47,76846.2122,59.2,-0.23239,5e-05,20.55562]
[1744030077526,84.48,76854.7248,59.2,-0.23195,5e-05,20.53643]
[1744030077952,84.48,76854.7248,59.2,-0.23195,5e-05,20.53643]
[1744030078870,84.49,76856.0495,59.2,-0.2319,5e-05,20.53434]
[1744030081281,84.51,76865.9147,59.2,-0.23143,5e-05,20.5134]
[1744030081312,84.51,76865.9147,59.2,-0.23143,5e-05,20.5134]
[1744030081432,84.51,76865.9147,59.2,-0.23143,5e-05,20.5134]
[1744030081530,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030081813,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030081902,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030082014,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030082461,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030082621,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030082749,84.52,76866.9216,59.2,-0.2314,5e-05,20.5123]
[1744030083533,84.5,76904.0399,59.2,-0.22937,5e-05,20.42131]
[1744030083665,84.5,76904.0399,59.2,-0.22937,5e-05,20.42131]
[1744030084393,84.5,76904.0399,59.2,-0.22937,5e-05,20.42131]
[1744030084412,84.5,76904.0399,59.2,-0.22937,5e-05,20.42131]
[1744030084817,84.51,76904.0399,59.2,-0.22937,5e-05,20.42155]
[1744030085390,84.51,76904.0399,59.2,-0.22937,5e-05,20.42155]
[1744030085491,84.5,76904.0399,59.2,-0.22937,5e-05,20.4215]
[1744030085903,84.5,76904.0399,59.2,-0.22937,5e-05,20.4215]
[1744030086535,84.52,76888.9083,59.2,-0.23022,5e-05,20.4596]
[1744030087089,84.52,76888.9083,59.2,-0.23022,5e-05,20.4596]
[1744030087536,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030088088,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030088610,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030088636,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030089016,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030089183,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030089369,84.53,76880.4651,59.2,-0.2307,5e-05,20.48139]
[1744030089539,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030089851,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090251,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090274,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090676,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090847,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090880,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030090956,84.53,76875.083,59.2,-0.23099,5e-05,20.49405]
[1744030091540,84.53,76896.0745,59.2,-0.22985,5e-05,20.44315]
[1744030091876,84.53,76896.0745,59.2,-0.22985,5e-05,20.44315]
[1744030092177,84.53,76896.0745,59.2,-0.22985,5e-05,20.44315]
[1744030092380,84.53,76896.0745,59.2,-0.22985,5e-05,20.44315]
[1744030092795,84.52,76896.0745,59.2,-0.22982,5e-05,20.44186]
[1744030093748,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030093867,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030094058,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030094364,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030094388,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030094407,84.5,76896.0745,59.2,-0.22978,5e-05,20.43994]
[1744030094758,84.48,76896.0745,59.2,-0.22975,5e-05,20.43813]
[1744030095546,84.47,76915.4681,59.2,-0.22868,5e-05,20.38996]
[1744030095825,84.47,76915.4681,59.2,-0.22868,5e-05,20.38996]
[1744030095916,84.47,76915.4681,59.2,-0.22868,5e-05,20.38996]
[1744030096546,84.47,76900.5465,59.2,-0.22948,5e-05,20.42581]
[1744030097848,84.47,76900.5465,59.2,-0.22948,5e-05,20.42599]
[1744030097943,84.47,76900.5465,59.2,-0.22948,5e-05,20.42599]
[1744030099522,84.47,76900.5465,59.2,-0.22948,5e-05,20.42617]
[1744030099553,84.47,76900.5465,59.2,-0.22948,5e-05,20.42617]
[1744030099550,84.48,76872.5244,59.2,-0.23098,5e-05,20.49325]
[1744030099722,84.48,76872.5244,59.2,-0.23098,5e-05,20.49325]
[1744030100533,84.48,76872.5244,59.2,-0.23098,5e-05,20.49325]
[1744030100758,84.48,76872.5244,59.2,-0.23098,5e-05,20.49325]
[1744030101048,84.48,76872.5244,59.2,-0.23098,5e-05,20.49325]
[1744030101309,84.46,76872.5244,59.2,-0.23096,5e-05,20.4919]
[1744030102415,84.46,76872.5244,59.2,-0.23096,5e-05,20.4919]
[1744030103338,84.46,76872.5244,59.2,-0.23094,5e-05,20.49113]
[1744030104041,84.45,76872.5244,59.2,-0.23093,5e-05,20.49042]
[1744030104479,84.45,76872.5244,59.2,-0.23093,5e-05,20.49042]
[1744030104532,84.45,76872.5244,59.2,-0.23093,5e-05,20.49042]
[1744030104943,84.45,76872.5244,59.2,-0.23092,5e-05,20.4899]
[1744030104994,84.45,76872.5244,59.2,-0.23092,5e-05,20.4899]
[1744030105145,84.45,76872.5244,59.2,-0.23092,5e-05,20.4899]
[1744030105637,84.44,76872.5244,59.2,-0.23091,5e-05,20.48949]
[1744030106190,84.44,76872.5244,59.2,-0.23091,5e-05,20.48949]
[1744030106567,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030106604,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030106774,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107076,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107089,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107506,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107512,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107545,84.43,76872.5244,59.2,-0.23088,5e-05,20.48793]
[1744030107561,84.43,76917.4984,59.2,-0.22848,5e-05,20.3803]
[1744030107641,84.43,76917.4984,59.2,-0.22848,5e-05,20.3803]
[1744030108105,84.43,76917.4984,59.2,-0.22848,5e-05,20.3803]
[1744030108517,84.43,76917.4984,59.2,-0.22848,5e-05,20.3803]
[1744030109373,84.41,76937.8357,59.2,-0.22734,5e-05,20.32847]
[1744030110380,84.4,76952.2341,59.2,-0.22657,5e-05,20.29356]
[1744030110612,84.4,76952.2341,59.2,-0.22657,5e-05,20.29356]
[1744030110857,84.4,76952.2341,59.2,-0.22657,5e-05,20.29356]
[1744030110860,84.4,76952.2341,59.2,-0.22657,5e-05,20.29356]
[1744030111195,84.4,76952.2341,59.2,-0.22657,5e-05,20.29356]
[1744030111574,84.4,76952.2341,59.2,-0.22654,5e-05,20.28951]
[1744030112622,84.4,76952.2341,59.2,-0.22653,5e-05,20.28898]
[1744030113191,84.4,76952.2341,59.2,-0.22653,5e-05,20.28898]
[1744030113249,84.4,76952.2341,59.2,-0.22653,5e-05,20.28898]
[1744030114439,84.39,76952.2341,59.2,-0.22652,5e-05,20.28833]
[1744030114769,84.39,76951.0245,59.2,-0.22657,5e-05,20.29073]
[1744030114921,84.39,76951.0245,59.2,-0.22657,5e-05,20.29073]
[1744030115104,84.39,76951.0245,59.2,-0.22657,5e-05,20.29073]
[1744030115764,84.39,76956.4671,59.2,-0.22628,5e-05,20.27724]
[1744030115994,84.39,76956.4671,59.2,-0.22628,5e-05,20.27724]
[1744030116792,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030116795,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030116832,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030117012,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030117196,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030117533,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030117547,84.38,76956.4671,59.2,-0.22627,5e-05,20.27708]
[1744030118191,84.38,76961.0665,59.2,-0.22603,5e-05,20.26576]
[1744030118455,84.38,76961.0665,59.2,-0.22603,5e-05,20.26576]
[1744030119046,84.38,76961.0665,59.2,-0.22601,5e-05,20.26518]
[1744030119050,84.38,76961.0665,59.2,-0.22601,5e-05,20.26518]
[1744030119642,84.37,76961.0665,59.2,-0.22601,5e-05,20.2647]
[1744030120214,84.37,76961.0665,59.2,-0.22601,5e-05,20.2647]
[1744030121459,84.37,76950.9744,59.2,-0.22654,5e-05,20.28889]
[1744030121829,84.37,76950.9744,59.2,-0.22654,5e-05,20.28889]
[1744030121854,84.37,76950.9744,59.2,-0.22654,5e-05,20.28889]
[1744030122104,84.37,76950.9744,59.2,-0.22654,5e-05,20.28889]
[1744030123473,84.38,76975.2433,59.2,-0.22527,5e-05,20.23094]
[1744030124480,84.38,76985.5927,59.2,-0.22473,5e-05,20.20643]
[1744030128376,84.39,76981.1011,59.2,-0.22499,5e-05,20.21835]
[1744030128379,84.39,76981.1011,59.2,-0.22499,5e-05,20.21835]
[1744030128402,84.39,76981.1011,59.2,-0.22499,5e-05,20.21835]
[1744030129110,84.39,76981.1011,59.2,-0.225,5e-05,20.21868]
[1744030129358,84.39,76981.1011,59.2,-0.225,5e-05,20.21868]
[1744030130118,84.4,76981.1011,59.2,-0.225,5e-05,20.21895]
[1744030131028,84.4,76984.5331,59.2,-0.22483,5e-05,20.21106]
[1744030132096,84.4,76984.5331,59.2,-0.22484,5e-05,20.2115]
[1744030132229,84.4,76984.5331,59.2,-0.22484,5e-05,20.2115]
[1744030133034,84.41,76984.5331,59.2,-0.22485,5e-05,20.21213]
[1744030133232,84.41,76984.5331,59.2,-0.22485,5e-05,20.21213]
[1744030133559,84.41,76984.5331,59.2,-0.22485,5e-05,20.21213]
[1744030133746,84.41,76991.1683,59.2,-0.22451,5e-05,20.19663]
[1744030134963,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135080,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135246,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135417,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135745,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135789,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030135818,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030136076,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030136192,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030136576,84.42,76991.1683,59.2,-0.22452,5e-05,20.19725]
[1744030136595,84.43,76999.7293,59.2,-0.2241,5e-05,20.17794]
[1744030138557,84.44,76999.7293,59.2,-0.22412,5e-05,20.17908]
[1744030139585,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030140529,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030140728,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141017,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141058,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141163,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141555,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141559,84.46,77018.1408,59.2,-0.22321,5e-05,20.13688]
[1744030141787,84.47,77018.1408,59.2,-0.22323,5e-05,20.13804]
[1744030142582,84.47,77018.1408,59.2,-0.22323,5e-05,20.13804]
[1744030142599,84.47,77018.1408,59.2,-0.22323,5e-05,20.13804]
[1744030142608,84.48,77018.1408,59.2,-0.22326,5e-05,20.13968]
[1744030143615,84.49,77018.1408,59.2,-0.22329,5e-05,20.14103]
[1744030144794,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030144838,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030145060,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030145631,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030145771,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030146324,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030146498,84.51,77018.1408,59.2,-0.22333,5e-05,20.14318]
[1744030146775,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030146977,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147128,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147181,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147276,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147311,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147330,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147684,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147645,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147886,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147891,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030147905,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030148605,84.52,77018.1408,59.2,-0.22337,5e-05,20.14502]
[1744030148652,84.53,77018.1408,59.2,-0.22339,5e-05,20.14631]
[1744030149069,84.53,77018.1408,59.2,-0.22339,5e-05,20.14631]
[1744030149690,84.53,77018.1408,59.2,-0.22339,5e-05,20.14631]
[1744030149660,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030149761,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030149762,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030150273,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030150322,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030150401,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030150539,84.53,77018.1408,59.2,-0.22339,5e-05,20.14633]
[1744030150819,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030151046,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030151395,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030151450,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030152609,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030152620,84.53,77018.1408,59.2,-0.22338,5e-05,20.14594]
[1744030152680,84.53,77149.115,59.2,-0.21659,5e-05,19.82566]
[1744030153735,84.53,77149.115,59.2,-0.21659,5e-05,19.82566]
[1744030153681,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030154516,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030154807,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030155076,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030155379,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030155470,84.54,77184.5682,59.2,-0.21479,5e-05,19.73922]
[1744030155540,84.55,77184.5682,59.2,-0.21482,5e-05,19.74073]
[1744030155860,84.55,77184.5682,59.2,-0.21482,5e-05,19.74073]
[1744030155992,84.55,77184.5682,59.2,-0.21482,5e-05,19.74073]
[1744030156213,84.55,77184.5682,59.2,-0.21482,5e-05,19.74073]
[1744030156551,84.55,77184.5682,59.2,-0.21482,5e-05,19.74073]
[1744030156684,84.55,77199.906,59.2,-0.21404,5e-05,19.70278]
[1744030156757,84.55,77199.906,59.2,-0.21404,5e-05,19.70278]
[1744030156981,84.55,77199.906,59.2,-0.21404,5e-05,19.70278]
[1744030157645,84.55,77199.906,59.2,-0.21404,5e-05,19.70278]
[1744030157685,84.55,77246.8853,59.2,-0.21166,5e-05,19.58646]
[1744030158422,84.55,77246.8853,59.2,-0.21166,5e-05,19.58646]
[1744030158670,84.55,77246.8853,59.2,-0.21166,5e-05,19.58646]
[1744030159056,84.55,77246.8853,59.2,-0.21166,5e-05,19.58646]
[1744030159454,84.55,77246.8853,59.2,-0.21166,5e-05,19.58669]
[1744030159718,84.55,77246.8853,59.2,-0.21166,5e-05,19.58669]
[1744030159891,84.55,77246.8853,59.2,-0.21166,5e-05,19.58669]
[1744030161218,84.55,77246.8853,59.2,-0.21166,5e-05,19.58669]
[1744030161345,84.55,77246.8853,59.2,-0.21166,5e-05,19.58669]
[1744030161441,84.56,77246.8853,59.2,-0.21166,5e-05,19.58682]
[1744030162699,84.56,77280.551,59.2,-0.20996,5e-05,19.50292]
[1744030163852,84.56,77273.192,59.2,-0.21034,5e-05,19.52166]
[1744030164132,84.56,77273.192,59.2,-0.21034,5e-05,19.52166]
[1744030164427,84.56,77273.192,59.2,-0.21034,5e-05,19.52166]
[1744030164505,84.56,77273.192,59.2,-0.21034,5e-05,19.52166]
[1744030164701,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030165611,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030165803,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030165884,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030166497,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030166595,84.56,77266.1914,59.2,-0.2107,5e-05,19.53934]
[1744030166703,84.56,77276.7297,59.2,-0.21017,5e-05,19.51302]
[1744030166987,84.56,77276.7297,59.2,-0.21017,5e-05,19.51302]
[1744030167857,84.56,77276.7297,59.2,-0.21017,5e-05,19.51302]
[1744030167967,84.56,77276.7297,59.2,-0.21017,5e-05,19.51302]
[1744030168759,84.56,77276.7297,59.2,-0.21017,5e-05,19.51302]
[1744030168503,84.56,77276.7297,59.2,-0.21018,5e-05,19.51355]
[1744030169706,84.58,77342.4181,59.2,-0.20694,5e-05,19.35207]
[1744030170175,84.58,77342.4181,59.2,-0.20694,5e-05,19.35207]
[1744030170320,84.58,77342.4181,59.2,-0.20694,5e-05,19.35207]
[1744030170871,84.58,77342.4181,59.2,-0.20694,5e-05,19.35207]
[1744030171305,84.59,77342.4181,59.2,-0.20692,5e-05,19.34857]
[1744030172116,84.59,77342.4181,59.2,-0.20692,5e-05,19.34857]
[1744030172660,84.59,77342.4181,59.2,-0.20692,5e-05,19.34867]
[1744030172947,84.59,77342.4181,59.2,-0.20692,5e-05,19.34867]
[1744030174871,84.62,77342.4181,59.2,-0.20699,5e-05,19.3526]
[1744030175370,84.62,77342.4181,59.2,-0.20699,5e-05,19.3526]
[1744030176718,84.65,77242.8896,59.2,-0.21207,5e-05,19.60567]
[1744030176819,84.65,77242.8896,59.2,-0.21207,5e-05,19.60567]
[1744030177512,84.65,77242.8896,59.2,-0.21207,5e-05,19.60567]
[1744030177660,84.65,77242.8896,59.2,-0.21207,5e-05,19.60567]
[1744030178894,84.65,77242.8896,59.2,-0.21208,5e-05,19.6059]
[1744030179304,84.65,77242.8896,59.2,-0.21208,5e-05,19.6059]
[1744030179721,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030179956,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030180270,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030180339,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030180769,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030180851,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030180988,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030181080,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030181687,84.66,77257.7533,59.2,-0.21134,5e-05,19.56954]
[1744030181726,84.66,77267.718,59.2,-0.21084,5e-05,19.54481]
[1744030181833,84.66,77267.718,59.2,-0.21084,5e-05,19.54481]
[1744030182727,84.66,77295.2183,59.2,-0.20945,5e-05,19.4764]
[1744030184427,84.66,77295.3394,59.2,-0.20945,5e-05,19.47625]
[1744030184658,84.66,77295.3394,59.2,-0.20945,5e-05,19.47633]
[1744030185732,84.66,77275.861,59.2,-0.21044,5e-05,19.52525]
[1744030187591,84.66,77275.861,59.2,-0.21044,5e-05,19.52557]
[1744030187771,84.67,77275.861,59.2,-0.21045,5e-05,19.52586]
[1744030188736,84.67,77233.2958,59.2,-0.2126,5e-05,19.63187]
[1744030188928,84.67,77233.2958,59.2,-0.2126,5e-05,19.63187]
[1744030189159,84.67,77233.2958,59.2,-0.2126,5e-05,19.63187]
[1744030189175,84.67,77233.2958,59.2,-0.2126,5e-05,19.63187]
[1744030189705,84.67,77233.2958,59.2,-0.2126,5e-05,19.63187]
[1744030189739,84.67,77224.5227,59.2,-0.21305,5e-05,19.65381]
[1744030190535,84.67,77224.5227,59.2,-0.21305,5e-05,19.65381]
[1744030190744,84.67,77224.5227,59.2,-0.21305,5e-05,19.65381]
[1744030191053,84.67,77224.5227,59.2,-0.21305,5e-05,19.65381]
[1744030191319,84.67,77224.5227,59.2,-0.21305,5e-05,19.65381]
[1744030191460,84.67,77224.5227,59.2,-0.21306,5e-05,19.654]
[1744030192739,84.67,77224.5227,59.2,-0.21306,5e-05,19.654]
[1744030192618,84.67,77224.5227,59.2,-0.21306,5e-05,19.65406]
[1744030193742,84.67,77280.0657,59.2,-0.21025,5e-05,19.51617]
[1744030194006,84.67,77280.0657,59.2,-0.21025,5e-05,19.51617]
[1744030194019,84.67,77280.0657,59.2,-0.21025,5e-05,19.51617]
[1744030194216,84.67,77280.0657,59.2,-0.21025,5e-05,19.51617]
[1744030194411,84.67,77280.0657,59.2,-0.21025,5e-05,19.51617]
[1744030195565,84.71,77280.0657,59.2,-0.21034,5e-05,19.52078]
[1744030195993,84.71,77280.0657,59.2,-0.21034,5e-05,19.52078]
[1744030196208,84.71,77280.0657,59.2,-0.21034,5e-05,19.52078]
[1744030196704,84.71,77280.0657,59.2,-0.21034,5e-05,19.52078]
[1744030196705,84.71,77280.0657,59.2,-0.21034,5e-05,19.52078]
[1744030197107,84.73,77280.0657,59.2,-0.2104,5e-05,19.52424]
[1744030197996,84.74,77280.0657,59.2,-0.21043,5e-05,19.52569]
[1744030198540,84.74,77280.0657,59.2,-0.21043,5e-05,19.52569]
[1744030199749,84.77,77220.0652,59.2,-0.21352,5e-05,19.67757]
[1744030200722,84.77,77220.0652,59.2,-0.21352,5e-05,19.67757]
[1744030201337,84.78,77221.8852,59.2,-0.21345,5e-05,19.67468]
[1744030202709,84.79,77221.8852,59.2,-0.21348,5e-05,19.67613]
[1744030202844,84.79,77217.7289,59.2,-0.21369,5e-05,19.6864]
[1744030204610,84.8,77212.6189,59.2,-0.21398,5e-05,19.7003]
[1744030204673,84.8,77212.6189,59.2,-0.21398,5e-05,19.7003]
[1744030204678,84.8,77212.6189,59.2,-0.21398,5e-05,19.7003]
[1744030204717,84.8,77212.6189,59.2,-0.21398,5e-05,19.7003]
[1744030204754,84.8,77225.4104,59.2,-0.21333,5e-05,19.66886]
[1744030205716,84.8,77225.4104,59.2,-0.21333,5e-05,19.66886]
[1744030206009,84.8,77225.4104,59.2,-0.21333,5e-05,19.66886]
[1744030206461,84.8,77225.4104,59.2,-0.21333,5e-05,19.66886]
[1744030206757,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207126,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207183,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207348,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207690,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207801,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030207445,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030208311,84.8,77239.2652,59.2,-0.21263,5e-05,19.63479]
[1744030208441,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030208871,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030208873,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030209133,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030209424,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030210097,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030210159,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030210219,84.8,77239.2652,59.2,-0.21263,5e-05,19.63489]
[1744030210360,84.82,77239.2652,59.2,-0.21267,5e-05,19.63687]
[1744030211278,84.82,77239.2652,59.2,-0.21267,5e-05,19.63687]
[1744030212143,84.82,77239.2652,59.2,-0.21267,5e-05,19.63687]
[1744030212312,84.82,77239.2652,59.2,-0.21267,5e-05,19.63687]
[1744030212355,84.82,77239.2652,59.2,-0.21269,5e-05,19.63783]
[1744030213707,84.82,77239.2652,59.2,-0.21269,5e-05,19.63783]
[1744030213724,84.83,77239.2652,59.2,-0.2127,5e-05,19.63829]
[1744030214121,84.83,77239.2652,59.2,-0.2127,5e-05,19.63829]
[1744030214780,84.83,77314.0272,59.2,-0.20894,5e-05,19.45278]
[1744030214822,84.83,77314.0272,59.2,-0.20894,5e-05,19.45278]
[1744030214928,84.83,77314.0272,59.2,-0.20894,5e-05,19.45278]
[1744030215781,84.83,77290.1956,59.2,-0.21013,5e-05,19.5122]
[1744030216931,84.83,77290.1956,59.2,-0.21013,5e-05,19.51229]
[1744030217409,84.83,77290.1956,59.2,-0.21013,5e-05,19.51229]
[1744030217444,84.83,77290.1956,59.2,-0.21013,5e-05,19.51229]
[1744030218303,84.84,77290.1956,59.2,-0.21016,5e-05,19.51386]
[1744030218335,84.84,77290.1956,59.2,-0.21016,5e-05,19.51386]
[1744030218376,84.84,77290.1956,59.2,-0.21016,5e-05,19.51386]
[1744030218839,84.84,77290.1956,59.2,-0.21016,5e-05,19.5135]
[1744030219219,84.84,77290.1956,59.2,-0.21016,5e-05,19.5135]
[1744030219295,84.84,77290.1956,59.2,-0.21016,5e-05,19.5135]
[1744030220254,84.83,77290.1956,59.2,-0.21015,5e-05,19.51298]
[1744030221067,84.83,77290.1956,59.2,-0.21015,5e-05,19.51295]
[1744030221280,84.83,77290.1956,59.2,-0.21015,5e-05,19.51295]
[1744030221494,84.83,77290.1956,59.2,-0.21015,5e-05,19.51295]
[1744030221990,84.84,77290.1956,59.2,-0.21015,5e-05,19.51305]
[1744030222149,84.84,77290.1956,59.2,-0.21015,5e-05,19.51305]
[1744030222956,84.84,77290.1956,59.2,-0.21015,5e-05,19.51334]
[1744030223460,84.84,77290.1956,59.2,-0.21015,5e-05,19.51334]
[1744030223477,84.84,77290.1956,59.2,-0.21015,5e-05,19.51334]
[1744030223993,84.84,77290.1956,59.2,-0.21017,5e-05,19.51433]
[1744030224791,84.85,77391.7957,59.2,-0.20513,5e-05,19.26182]
[1744030225875,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226352,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226377,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226458,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226460,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226622,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030226786,84.86,77391.7957,59.2,-0.20515,5e-05,19.26279]
[1744030227292,84.86,77391.7957,59.2,-0.20516,5e-05,19.26321]
[1744030227355,84.86,77391.7957,59.2,-0.20516,5e-05,19.26321]
[1744030227546,84.86,77391.7957,59.2,-0.20516,5e-05,19.26321]
[1744030227859,84.86,77391.7957,59.2,-0.20516,5e-05,19.26323]
[1744030229700,84.86,77391.7957,59.2,-0.20515,5e-05,19.26276]
[1744030231816,84.85,77345.652,59.2,-0.20739,5e-05,19.3731]
[1744030232416,84.85,77345.652,59.2,-0.20739,5e-05,19.3731]
[1744030233749,84.85,77342.4699,59.2,-0.20754,5e-05,19.38084]
[1744030233805,84.85,77342.4699,59.2,-0.20754,5e-05,19.38084]
[1744030233925,84.85,77342.4699,59.2,-0.20754,5e-05,19.38084]
[1744030234082,84.85,77342.4699,59.2,-0.20754,5e-05,19.38084]
[1744030234469,84.85,77342.4699,59.2,-0.20754,5e-05,19.38084]
[1744030235130,84.85,77342.4699,59.2,-0.20754,5e-05,19.38076]
[1744030236370,84.86,77360.0603,59.2,-0.20669,5e-05,19.33788]
[1744030236960,84.86,77360.0603,59.2,-0.20669,5e-05,19.33788]
[1744030237451,84.86,77360.0603,59.2,-0.20669,5e-05,19.33788]
[1744030239638,84.87,77366.4343,59.2,-0.20639,5e-05,19.32332]
[1744030240828,84.87,77354.1812,59.2,-0.20701,5e-05,19.35432]
[1744030241477,84.87,77354.1812,59.2,-0.20701,5e-05,19.35432]
[1744030241537,84.87,77354.1812,59.2,-0.20701,5e-05,19.35432]
[1744030242418,84.88,77374.0527,59.2,-0.20605,5e-05,19.30588]
[1744030243386,84.88,77374.0527,59.2,-0.20605,5e-05,19.30588]
[1744030244432,84.88,77358.2712,59.2,-0.20683,5e-05,19.34553]
[1744030246796,84.88,77350.9786,59.2,-0.20719,5e-05,19.36361]
[1744030247400,84.88,77350.9786,59.2,-0.20719,5e-05,19.36349]
[1744030247835,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030247995,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248000,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248326,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248813,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248832,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248886,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030248961,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030249804,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030249945,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030250600,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030251032,84.88,77362.5059,59.2,-0.20662,5e-05,19.33498]
[1744030251949,84.89,77362.5059,59.2,-0.20664,5e-05,19.33569]
[1744030252196,84.89,77362.5059,59.2,-0.20664,5e-05,19.33569]
[1744030252494,84.9,77362.5059,59.2,-0.20667,5e-05,19.33766]
[1744030253047,84.9,77362.5059,59.2,-0.20667,5e-05,19.33766]
[1744030253841,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030253882,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030253911,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030254463,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030254594,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030254634,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030255594,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030255645,84.92,77429.3343,59.2,-0.20341,5e-05,19.17238]
[1744030255760,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030256268,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030256282,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030256413,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030256852,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030257633,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030257721,84.92,77429.3343,59.2,-0.20343,5e-05,19.17364]
[1744030258846,84.93,77356.4514,59.2,-0.20706,5e-05,19.35752]
[1744030260848,84.94,77369.5908,59.2,-0.20642,5e-05,19.32545]
[1744030261376,84.94,77369.5908,59.2,-0.20642,5e-05,19.32545]
[1744030261439,84.94,77369.5908,59.2,-0.20642,5e-05,19.32545]
[1744030262007,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030262014,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030262066,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030262096,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030262367,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030262865,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030264781,84.94,77366.5334,59.2,-0.20658,5e-05,19.33337]
[1744030264898,84.94,77366.5334,59.2,-0.20658,5e-05,19.33363]
[1744030264921,84.94,77366.5334,59.2,-0.20658,5e-05,19.33363]
[1744030264939,84.94,77366.5334,59.2,-0.20658,5e-05,19.33363]
[1744030265395,84.94,77366.5334,59.2,-0.20658,5e-05,19.33363]
[1744030265788,84.94,77366.5334,59.2,-0.20658,5e-05,19.33363]
[1744030265856,84.94,77349.8671,59.2,-0.20741,5e-05,19.37524]
[1744030266005,84.94,77349.8671,59.2,-0.20741,5e-05,19.37524]
[1744030267031,84.94,77349.8671,59.2,-0.20741,5e-05,19.37529]
[1744030268208,84.94,77349.8671,59.2,-0.20741,5e-05,19.37542]
[1744030268559,84.94,77349.8671,59.2,-0.20741,5e-05,19.37542]
[1744030268671,84.94,77349.8671,59.2,-0.20741,5e-05,19.37542]
[1744030268846,84.94,77349.8671,59.2,-0.20741,5e-05,19.37542]
[1744030268873,84.94,77391.1052,59.2,-0.20537,5e-05,19.2724]
[1744030269238,84.94,77391.1052,59.2,-0.20537,5e-05,19.2724]
[1744030269285,84.94,77391.1052,59.2,-0.20537,5e-05,19.2724]
[1744030269631,84.94,77391.1052,59.2,-0.20537,5e-05,19.2724]
[1744030270326,84.94,77391.1052,59.2,-0.20537,5e-05,19.2724]
[1744030270876,84.96,77405.1702,59.2,-0.2047,5e-05,19.23869]
[1744030271739,84.96,77405.1702,59.2,-0.2047,5e-05,19.23869]
[1744030271745,84.96,77405.1702,59.2,-0.2047,5e-05,19.23869]
[1744030272913,84.96,77405.1702,59.2,-0.20472,5e-05,19.23969]
[1744030272665,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030273013,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030273339,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030273891,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030274066,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030274489,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030274529,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030274630,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030275120,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030275803,84.97,77391.4035,59.2,-0.20541,5e-05,19.27491]
[1744030276958,84.97,77391.4035,59.2,-0.20542,5e-05,19.27531]
[1744030277704,84.99,77391.4035,59.2,-0.20546,5e-05,19.2773]
[1744030278236,84.99,77391.4035,59.2,-0.20546,5e-05,19.2773]
[1744030279390,85.0,77391.4035,59.2,-0.20549,5e-05,19.27932]
[1744030280558,85.01,77391.4035,59.2,-0.20553,5e-05,19.2813]
[1744030281098,85.02,77391.4035,59.2,-0.20555,5e-05,19.28271]
[1744030281423,85.02,77391.4035,59.2,-0.20555,5e-05,19.28271]
[1744030281951,85.03,77391.4035,59.2,-0.20557,5e-05,19.2838]
[1744030282856,85.03,77391.4035,59.2,-0.20557,5e-05,19.2838]
[1744030283097,85.04,77386.5464,59.2,-0.20582,5e-05,19.29658]
[1744030283550,85.04,77386.5464,59.2,-0.20582,5e-05,19.29658]
[1744030284023,85.04,77386.5464,59.2,-0.20582,5e-05,19.29663]
[1744030284151,85.04,77386.5464,59.2,-0.20582,5e-05,19.29663]
[1744030284903,85.04,77376.1236,59.2,-0.20635,5e-05,19.32298]
[1744030285304,85.04,77376.1236,59.2,-0.20635,5e-05,19.32298]
[1744030285516,85.04,77376.1236,59.2,-0.20635,5e-05,19.32298]
[1744030286610,85.04,77376.1236,59.2,-0.20635,5e-05,19.32316]
[1744030287033,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287095,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287199,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287225,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287250,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287614,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287695,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287800,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030287880,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030288395,85.04,77376.1236,59.2,-0.20634,5e-05,19.3229]
[1744030289521,85.04,77376.1236,59.2,-0.20634,5e-05,19.32284]
[1744030289797,85.04,77376.1236,59.2,-0.20635,5e-05,19.32307]
[1744030290432,85.04,77376.1236,59.2,-0.20635,5e-05,19.32307]
[1744030290804,85.04,77376.1236,59.2,-0.20635,5e-05,19.32313]
[1744030292159,85.04,77376.1236,59.2,-0.20633,5e-05,19.3196]
[1744030293299,85.04,77376.1236,59.2,-0.20633,5e-05,19.31994]
[1744030293586,85.04,77376.1236,59.2,-0.20633,5e-05,19.31994]
[1744030293825,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294312,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294315,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294454,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294684,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294725,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294945,85.05,77376.1236,59.2,-0.20634,5e-05,19.32027]
[1744030294845,85.05,77376.1236,59.2,-0.20634,5e-05,19.32044]
[1744030295861,85.05,77376.1236,59.2,-0.20634,5e-05,19.32044]
[1744030296858,85.05,77289.0584,59.2,-0.21069,5e-05,19.53758]
[1744030297268,85.05,77289.0584,59.2,-0.21069,5e-05,19.53758]
[1744030299207,85.06,77289.0584,59.2,-0.2107,5e-05,19.53811]
[1744030299309,85.06,77289.0584,59.2,-0.2107,5e-05,19.53811]
[1744030300787,85.06,77289.0584,59.2,-0.2107,5e-05,19.53811]
[1744030300921,85.06,77251.8016,59.2,-0.21258,5e-05,19.63062]
[1744030301370,85.06,77251.8016,59.2,-0.21258,5e-05,19.63062]
[1744030302232,85.06,77251.8016,59.2,-0.21259,5e-05,19.63081]
[1744030303071,85.06,77251.8016,59.2,-0.21259,5e-05,19.63081]
[1744030304785,85.06,77251.8016,59.2,-0.2126,5e-05,19.63126]
[1744030305060,85.06,77251.8016,59.2,-0.2126,5e-05,19.63126]
[1744030305221,85.06,77251.8016,59.2,-0.2126,5e-05,19.63126]
[1744030305595,85.06,77251.8016,59.2,-0.2126,5e-05,19.63126]
[1744030305639,85.06,77251.8016,59.2,-0.2126,5e-05,19.63126]
[1744030306372,85.07,77251.8016,59.2,-0.2126,5e-05,19.63145]
[1744030306562,85.07,77251.8016,59.2,-0.2126,5e-05,19.63145]
[1744030307932,85.07,77201.7473,59.2,-0.21514,5e-05,19.75478]
[1744030308829,85.07,77201.7473,59.2,-0.21514,5e-05,19.75478]
[1744030310363,85.07,77206.2204,59.2,-0.21491,5e-05,19.74387]
[1744030310400,85.07,77206.2204,59.2,-0.21491,5e-05,19.74387]
[1744030310877,85.07,77206.2204,59.2,-0.21491,5e-05,19.74387]
[1744030311303,85.07,77205.7972,59.2,-0.21493,5e-05,19.74495]
[1744030313296,85.07,77206.8293,59.2,-0.21488,5e-05,19.74251]
[1744030313357,85.07,77206.8293,59.2,-0.21488,5e-05,19.74251]
[1744030313689,85.07,77206.8293,59.2,-0.21488,5e-05,19.74251]
[1744030315941,85.07,77226.0291,59.2,-0.21391,5e-05,19.69551]
[1744030316942,85.08,77237.6837,59.2,-0.21335,5e-05,19.66815]
[1744030318947,85.09,77219.1285,59.2,-0.21432,5e-05,19.71559]
[1744030319199,85.09,77219.1285,59.2,-0.21432,5e-05,19.71559]
[1744030320398,85.1,77219.1285,59.2,-0.21433,5e-05,19.71625]
[1744030320767,85.1,77219.1285,59.2,-0.21433,5e-05,19.71625]
[1744030321950,85.1,77205.7821,59.2,-0.21502,5e-05,19.74956]
[1744030322545,85.1,77205.7821,59.2,-0.21502,5e-05,19.74956]
[1744030322947,85.1,77205.7821,59.2,-0.21502,5e-05,19.74956]
[1744030322951,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030323124,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030323402,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030323907,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030324264,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030324337,85.11,77219.0108,59.2,-0.21436,5e-05,19.71777]
[1744030324953,85.11,77243.8386,59.2,-0.21311,5e-05,19.65683]
[1744030325954,85.11,77273.2647,59.2,-0.21163,5e-05,19.58448]
[1744030326128,85.11,77273.2647,59.2,-0.21163,5e-05,19.58448]
[1744030329296,85.12,77273.053,59.2,-0.21165,5e-05,19.58572]
[1744030329569,85.12,77273.053,59.2,-0.21165,5e-05,19.58572]
[1744030329700,85.12,77273.053,59.2,-0.21166,5e-05,19.58597]
[1744030330415,85.12,77273.053,59.2,-0.21166,5e-05,19.58597]
[1744030330597,85.12,77273.053,59.2,-0.21166,5e-05,19.58597]
[1744030330831,85.12,77273.053,59.2,-0.21166,5e-05,19.58609]
[1744030331356,85.12,77273.053,59.2,-0.21166,5e-05,19.58609]
[1744030332145,85.12,77299.2032,59.2,-0.21035,5e-05,19.52125]
[1744030333152,85.12,77313.2257,59.2,-0.20964,5e-05,19.48643]
[1744030334249,85.12,77313.2257,59.2,-0.20964,5e-05,19.48643]
[1744030334578,85.12,77313.2257,59.2,-0.20964,5e-05,19.48643]
[1744030335017,85.12,77313.2257,59.2,-0.20964,5e-05,19.48636]
[1744030335964,85.12,77303.6093,59.2,-0.21012,5e-05,19.51011]
[1744030335997,85.12,77303.6093,59.2,-0.21012,5e-05,19.51011]
[1744030336071,85.12,77303.6093,59.2,-0.21012,5e-05,19.51011]
[1744030336191,85.12,77303.6093,59.2,-0.21012,5e-05,19.51011]
[1744030336577,85.12,77303.6093,59.2,-0.21012,5e-05,19.51011]
[1744030336965,85.12,77314.0118,59.2,-0.2096,5e-05,19.48416]
[1744030337420,85.12,77314.0118,59.2,-0.2096,5e-05,19.48416]
[1744030337583,85.12,77314.0118,59.2,-0.2096,5e-05,19.48416]
[1744030337668,85.12,77314.0118,59.2,-0.2096,5e-05,19.48416]
[1744030338599,85.11,77314.0118,59.2,-0.20959,5e-05,19.4836]
[1744030339348,85.11,77314.0118,59.2,-0.20959,5e-05,19.48357]
[1744030340376,85.11,77314.0118,59.2,-0.20958,5e-05,19.48319]
[1744030340429,85.11,77314.0118,59.2,-0.20958,5e-05,19.48319]
[1744030340462,85.11,77314.0118,59.2,-0.20957,5e-05,19.48284]
[1744030341658,85.11,77314.0118,59.2,-0.20957,5e-05,19.48284]
[1744030341901,85.11,77314.0118,59.2,-0.20957,5e-05,19.48284]
[1744030341906,85.11,77314.0118,59.2,-0.20957,5e-05,19.48284]
[1744030342222,85.11,77311.7484,59.2,-0.20969,5e-05,19.48854]
[1744030343019,85.11,77304.7952,59.2,-0.21004,5e-05,19.50584]
[1744030343205,85.11,77304.7952,59.2,-0.21004,5e-05,19.50584]
[1744030343296,85.11,77304.7952,59.2,-0.21004,5e-05,19.50584]
[1744030343428,85.11,77304.7952,59.2,-0.21004,5e-05,19.50584]
[1744030343972,85.11,77299.6985,59.2,-0.21029,5e-05,19.51851]
[1744030344881,85.11,77299.6985,59.2,-0.21029,5e-05,19.51851]
[1744030345060,85.11,77299.6985,59.2,-0.2103,5e-05,19.51878]
[1744030345509,85.11,77299.6985,59.2,-0.2103,5e-05,19.51878]
[1744030345974,85.11,77275.8055,59.2,-0.2115,5e-05,19.57814]
[1744030347279,85.11,77275.8055,59.2,-0.21151,5e-05,19.57841]
[1744030347642,85.11,77275.8055,59.2,-0.21151,5e-05,19.57841]
[1744030348010,85.11,77275.8055,59.2,-0.21151,5e-05,19.57873]
[1744030348224,85.11,77275.8055,59.2,-0.21151,5e-05,19.57873]
[1744030348977,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030349192,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030349198,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030349760,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030349957,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030350003,85.12,77294.855,59.2,-0.21056,5e-05,19.53191]
[1744030349978,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030350164,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030350550,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030350900,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030350951,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030351991,85.12,77284.0397,59.2,-0.21111,5e-05,19.55893]
[1744030351980,85.12,77300.2433,59.2,-0.21028,5e-05,19.51528]
[1744030352035,85.12,77300.2433,59.2,-0.21028,5e-05,19.51528]
[1744030352278,85.12,77300.2433,59.2,-0.21028,5e-05,19.51528]
[1744030352839,85.12,77300.2433,59.2,-0.21028,5e-05,19.51528]
[1744030352898,85.12,77300.2433,59.2,-0.21028,5e-05,19.51528]
[1744030352981,85.12,77322.0037,59.2,-0.20918,5e-05,19.46089]
[1744030353517,85.12,77322.0037,59.2,-0.20918,5e-05,19.46089]
[1744030353917,85.12,77322.0037,59.2,-0.20918,5e-05,19.46089]
[1744030353982,85.13,77334.4567,59.2,-0.20858,5e-05,19.43121]
[1744030354984,85.14,77345.2597,59.2,-0.20807,5e-05,19.40592]
[1744030356839,85.15,77350.3214,59.2,-0.20785,5e-05,19.39502]
[1744030358255,85.17,77350.3039,59.2,-0.20791,5e-05,19.39834]
[1744030358558,85.17,77350.3039,59.2,-0.20791,5e-05,19.39834]
[1744030358748,85.17,77350.3039,59.2,-0.20791,5e-05,19.39834]
[1744030359988,85.2,77369.7948,59.2,-0.20702,5e-05,19.35379]
[1744030360995,85.2,77369.7948,59.2,-0.20702,5e-05,19.35379]
[1744030361008,85.22,77369.7948,59.2,-0.20705,5e-05,19.35573]
[1744030361220,85.22,77369.7948,59.2,-0.20705,5e-05,19.35573]
[1744030361248,85.22,77369.7948,59.2,-0.20705,5e-05,19.35573]
[1744030361990,85.22,77357.6785,59.2,-0.20766,5e-05,19.38624]
[1744030363619,85.23,77355.6463,59.2,-0.20779,5e-05,19.39293]
[1744030364259,85.24,77355.6463,59.2,-0.20782,5e-05,19.39454]
[1744030364307,85.24,77355.6463,59.2,-0.20782,5e-05,19.39454]
[1744030364341,85.24,77355.6463,59.2,-0.20782,5e-05,19.39454]
[1744030364629,85.24,77355.6463,59.2,-0.20782,5e-05,19.39454]
[1744030364743,85.25,77355.6463,59.2,-0.20783,5e-05,19.39538]
[1744030364998,85.25,77355.6463,59.2,-0.20783,5e-05,19.39538]
[1744030365994,85.26,77353.3395,59.2,-0.20798,5e-05,19.40258]
[1744030366410,85.26,77353.3395,59.2,-0.20798,5e-05,19.40258]
[1744030366438,85.26,77353.3395,59.2,-0.20798,5e-05,19.40258]
[1744030366519,85.27,77353.3395,59.2,-0.208,5e-05,19.40385]
[1744030367996,85.27,77340.7976,59.2,-0.20862,5e-05,19.4351]
[1744030368399,85.27,77340.7976,59.2,-0.20862,5e-05,19.4351]
[1744030368997,85.27,77332.6234,59.2,-0.20903,5e-05,19.45547]
[1744030370351,85.27,77332.6234,59.2,-0.20903,5e-05,19.45555]
[1744030370721,85.27,77332.6234,59.2,-0.20903,5e-05,19.45555]
[1744030370828,85.27,77332.6234,59.2,-0.20904,5e-05,19.45567]
[1744030371040,85.27,77332.6234,59.2,-0.20904,5e-05,19.45567]
[1744030372473,85.28,77343.2269,59.2,-0.20851,5e-05,19.42963]
[1744030373920,85.28,77343.2269,59.2,-0.20851,5e-05,19.42963]
[1744030373993,85.28,77343.2269,59.2,-0.20851,5e-05,19.42963]
[1744030374002,85.28,77330.9649,59.2,-0.20912,5e-05,19.46012]
[1744030375003,85.28,77332.986,59.2,-0.20903,5e-05,19.4552]
[1744030375482,85.28,77332.986,59.2,-0.20903,5e-05,19.4552]
[1744030375494,85.28,77332.986,59.2,-0.20903,5e-05,19.45529]
[1744030376163,85.28,77332.986,59.2,-0.20903,5e-05,19.45529]
[1744030378271,85.28,77339.0781,59.2,-0.20873,5e-05,19.4404]
[1744030379045,85.28,77339.0781,59.2,-0.20873,5e-05,19.44047]
[1744030379890,85.28,77339.0781,59.2,-0.20873,5e-05,19.44047]
[1744030380529,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030381089,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030381297,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030381776,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030381839,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030382115,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030382257,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030382614,85.28,77310.493,59.2,-0.21016,5e-05,19.5113]
[1744030383202,85.28,77313.543,59.2,-0.21001,5e-05,19.50394]
[1744030383251,85.28,77313.543,59.2,-0.21001,5e-05,19.50394]
[1744030383599,85.28,77313.543,59.2,-0.21001,5e-05,19.50394]
[1744030383709,85.28,77313.543,59.2,-0.21001,5e-05,19.50413]
[1744030385618,85.28,77313.543,59.2,-0.21001,5e-05,19.50432]
[1744030385932,85.29,77313.543,59.2,-0.21002,5e-05,19.50452]
[1744030386936,85.29,77313.543,59.2,-0.21002,5e-05,19.50452]
[1744030387022,85.29,77315.5298,59.2,-0.20992,5e-05,19.49966]
[1744030387744,85.29,77315.5298,59.2,-0.20992,5e-05,19.49966]
[1744030388497,85.29,77317.5981,59.2,-0.20982,5e-05,19.4946]
[1744030389078,85.29,77317.3471,59.2,-0.20983,5e-05,19.49528]
[1744030389143,85.29,77317.3471,59.2,-0.20983,5e-05,19.49528]
[1744030390190,85.29,77317.3471,59.2,-0.20983,5e-05,19.49528]
[1744030390792,85.29,77317.3471,59.2,-0.20983,5e-05,19.49528]
[1744030391026,85.29,77329.2528,59.2,-0.20924,5e-05,19.46597]
[1744030391895,85.29,77329.2528,59.2,-0.20924,5e-05,19.46597]
[1744030391988,85.29,77329.2528,59.2,-0.20924,5e-05,19.46597]
[1744030392367,85.29,77329.2528,59.2,-0.20924,5e-05,19.46597]
[1744030393151,85.29,77329.2528,59.2,-0.20924,5e-05,19.46607]
[1744030393330,85.29,77329.2528,59.2,-0.20924,5e-05,19.46607]
[1744030393856,85.29,77329.2528,59.2,-0.20924,5e-05,19.46607]
[1744030395637,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030396114,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030396679,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030396726,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030397010,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030397047,85.28,77355.4842,59.2,-0.20791,5e-05,19.39936]
[1744030397065,85.27,77355.4842,59.2,-0.20789,5e-05,19.39858]
[1744030397514,85.27,77355.4842,59.2,-0.20789,5e-05,19.39858]
[1744030397967,85.27,77355.4842,59.2,-0.20789,5e-05,19.39858]
[1744030398035,85.27,77373.6068,59.2,-0.20699,5e-05,19.35318]
[1744030398160,85.27,77373.6068,59.2,-0.20699,5e-05,19.35318]
[1744030398996,85.27,77373.6068,59.2,-0.20699,5e-05,19.35318]
[1744030399036,85.27,77388.0776,59.2,-0.20627,5e-05,19.31725]
[1744030399552,85.27,77388.0776,59.2,-0.20627,5e-05,19.31725]
[1744030399880,85.27,77388.0776,59.2,-0.20627,5e-05,19.31725]
[1744030399980,85.27,77388.0776,59.2,-0.20627,5e-05,19.31725]
[1744030400074,85.27,77388.0776,59.2,-0.20628,5e-05,19.31748]
[1744030400697,85.27,77388.0776,59.2,-0.20628,5e-05,19.31748]
[1744030400949,85.27,77388.0776,59.2,-0.20628,5e-05,19.31748]
[1744030401886,85.27,77387.0018,59.2,-0.20633,5e-05,19.32021]
[1744030402243,85.27,77387.0018,59.2,-0.20632,5e-05,19.31974]
[1744030402297,85.27,77387.0018,59.2,-0.20632,5e-05,19.31974]
[1744030403524,85.26,77387.0018,59.2,-0.20631,5e-05,19.319]
[1744030404633,85.26,77387.0018,59.2,-0.20631,5e-05,19.31876]
[1744030405043,85.25,77370.4319,59.2,-0.20711,5e-05,19.35924]
[1744030405059,85.25,77370.4319,59.2,-0.20711,5e-05,19.35924]
[1744030405807,85.25,77370.4319,59.2,-0.20711,5e-05,19.35924]
[1744030406311,85.25,77370.4319,59.2,-0.20711,5e-05,19.35924]
[1744030406738,85.25,77370.4319,59.2,-0.20711,5e-05,19.35924]
[1744030409413,85.24,77370.306,59.2,-0.20709,5e-05,19.35778]
[1744030409431,85.24,77370.306,59.2,-0.20709,5e-05,19.35778]
[1744030409526,85.24,77370.306,59.2,-0.20709,5e-05,19.35778]
[1744030409652,85.24,77370.306,59.2,-0.20709,5e-05,19.35778]
[1744030411049,85.24,77392.9948,59.2,-0.20595,5e-05,19.29784]
[1744030411284,85.24,77392.9948,59.2,-0.20595,5e-05,19.29784]
[1744030412952,85.24,77392.9948,59.2,-0.20595,5e-05,19.29784]
[1744030413051,85.26,77409.8334,59.2,-0.20514,5e-05,19.25739]
[1744030413808,85.26,77409.8334,59.2,-0.20514,5e-05,19.25739]
[1744030416867,85.28,77419.3484,59.2,-0.20473,5e-05,19.23644]
[1744030422278,85.32,77419.4304,59.2,-0.20483,5e-05,19.24207]
[1744030422946,85.32,77419.4304,59.2,-0.20483,5e-05,19.24207]
[1744030423046,85.32,77419.4304,59.2,-0.20483,5e-05,19.24207]
[1744030424393,85.33,77419.4304,59.2,-0.20486,5e-05,19.24366]
[1744030425198,85.33,77419.4304,59.2,-0.20485,5e-05,19.24356]
[1744030425359,85.33,77419.4304,59.2,-0.20485,5e-05,19.24356]
[1744030426069,85.33,77396.7917,59.2,-0.20597,5e-05,19.30012]
[1744030426503,85.33,77396.7917,59.2,-0.20597,5e-05,19.30012]
[1744030427614,85.33,77399.3422,59.2,-0.20585,5e-05,19.29406]
[1744030429797,85.33,77393.0398,59.2,-0.20617,5e-05,19.31015]
[1744030430073,85.33,77377.7968,59.2,-0.20691,5e-05,19.34769]
[1744030431067,85.33,77377.7968,59.2,-0.20691,5e-05,19.34769]
[1744030431356,85.33,77377.7968,59.2,-0.20691,5e-05,19.34769]
[1744030431625,85.33,77377.7968,59.2,-0.20691,5e-05,19.34769]
[1744030431964,85.33,77377.7968,59.2,-0.20691,5e-05,19.34769]
[1744030432411,85.33,77377.7968,59.2,-0.20691,5e-05,19.34736]
[1744030432924,85.33,77377.7968,59.2,-0.20691,5e-05,19.34736]
[1744030432969,85.33,77377.7968,59.2,-0.20691,5e-05,19.34736]
[1744030434219,85.33,77377.7968,59.2,-0.20691,5e-05,19.34733]
[1744030435078,85.33,77442.6468,59.2,-0.20372,5e-05,19.18581]
[1744030436300,85.34,77442.6468,59.2,-0.20375,5e-05,19.18753]
[1744030437532,85.35,77442.6468,59.2,-0.20378,5e-05,19.18922]
[1744030438257,85.37,77442.6468,59.2,-0.20381,5e-05,19.19098]
[1744030438714,85.37,77442.6468,59.2,-0.20381,5e-05,19.19098]
[1744030438758,85.37,77442.6468,59.2,-0.20381,5e-05,19.19098]
[1744030438997,85.37,77442.6468,59.2,-0.20381,5e-05,19.19098]
[1744030439583,85.37,77441.5026,59.2,-0.20387,5e-05,19.19399]
[1744030440134,85.37,77441.5026,59.2,-0.20387,5e-05,19.19408]
[1744030441196,85.37,77441.5026,59.2,-0.20387,5e-05,19.19408]
[1744030442040,85.37,77441.5026,59.2,-0.20387,5e-05,19.19414]
[1744030442118,85.37,77441.5026,59.2,-0.20387,5e-05,19.19414]
[1744030443625,85.37,77441.5026,59.2,-0.20387,5e-05,19.1942]
[1744030443683,85.37,77441.5026,59.2,-0.20387,5e-05,19.1942]
[1744030444078,85.37,77441.5026,59.2,-0.20387,5e-05,19.1942]
[1744030444087,85.37,77380.2892,59.2,-0.20688,5e-05,19.34668]
[1744030444208,85.37,77380.2892,59.2,-0.20688,5e-05,19.34668]
[1744030445967,85.37,77375.7393,59.2,-0.2071,5e-05,19.35739]
[1744030447090,85.35,77359.7348,59.2,-0.20786,5e-05,19.39531]
[1744030448437,85.34,77359.7348,59.2,-0.20784,5e-05,19.39421]
[1744030448471,85.34,77359.7348,59.2,-0.20784,5e-05,19.39421]
[1744030448549,85.34,77359.7348,59.2,-0.20784,5e-05,19.39421]
[1744030448616,85.34,77359.7348,59.2,-0.20784,5e-05,19.39421]
[1744030449361,85.34,77359.7348,59.2,-0.20784,5e-05,19.39421]
[1744030451536,85.33,77358.1875,59.2,-0.20787,5e-05,19.39584]
[1744030451559,85.33,77358.1875,59.2,-0.20787,5e-05,19.39584]
[1744030452742,85.32,77358.1875,59.2,-0.20786,5e-05,19.39517]
[1744030452924,85.32,77358.1875,59.2,-0.20786,5e-05,19.39517]
[1744030455091,85.32,77369.5243,59.2,-0.20729,5e-05,19.3662]
[1744030455424,85.32,77369.5243,59.2,-0.20729,5e-05,19.3662]
[1744030455997,85.32,77369.5243,59.2,-0.20729,5e-05,19.3662]
[1744030456927,85.31,77369.5243,59.2,-0.20728,5e-05,19.36585]
[1744030456994,85.31,77369.5243,59.2,-0.20728,5e-05,19.36585]
[1744030457100,85.31,77382.6871,59.2,-0.20662,5e-05,19.33253]
[1744030457361,85.31,77382.6871,59.2,-0.20662,5e-05,19.33253]
[1744030458656,85.31,77389.736,59.2,-0.20627,5e-05,19.31504]
[1744030460103,85.31,77373.4857,59.2,-0.20707,5e-05,19.355]
[1744030461461,85.3,77368.3842,59.2,-0.20731,5e-05,19.36709]
[1744030462547,85.3,77372.2078,59.2,-0.20711,5e-05,19.35713]
[1744030463244,85.3,77372.2078,59.2,-0.20711,5e-05,19.35713]
[1744030464049,85.3,77372.2078,59.2,-0.20711,5e-05,19.35713]
[1744030466110,85.28,77357.966,59.2,-0.20778,5e-05,19.39051]
[1744030467113,85.28,77348.8009,59.2,-0.20823,5e-05,19.41315]
[1744030469115,85.27,77361.1428,59.2,-0.20759,5e-05,19.38076]
[1744030470427,85.27,77364.2218,59.2,-0.20742,5e-05,19.3725]
[1744030471235,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030471287,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030471340,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030471355,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030471438,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030471483,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030472049,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030472123,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030472928,85.27,77362.0708,59.2,-0.2075,5e-05,19.37392]
[1744030473681,85.26,77362.0708,59.2,-0.2075,5e-05,19.37361]
[1744030474128,85.27,77400.7257,59.2,-0.2056,5e-05,19.27804]
[1744030475798,85.27,77408.5992,59.2,-0.20522,5e-05,19.25917]
[1744030476400,85.27,77408.5992,59.2,-0.20522,5e-05,19.25917]
[1744030476421,85.27,77408.5992,59.2,-0.20522,5e-05,19.25917]
[1744030476434,85.27,77408.5992,59.2,-0.20522,5e-05,19.25917]
[1744030476494,85.27,77408.5992,59.2,-0.20522,5e-05,19.25917]
[1744030478132,85.28,77373.0155,59.2,-0.20699,5e-05,19.34846]
[1744030479910,85.28,77373.0155,59.2,-0.20699,5e-05,19.34846]
[1744030480344,85.27,77367.1357,59.2,-0.20727,5e-05,19.36213]
[1744030481586,85.27,77365.5705,59.2,-0.20733,5e-05,19.36547]
[1744030482573,85.27,77365.5705,59.2,-0.20733,5e-05,19.36547]
[1744030482741,85.27,77365.5705,59.2,-0.20733,5e-05,19.36547]
[1744030482794,85.27,77365.5705,59.2,-0.20733,5e-05,19.36547]
[1744030483137,85.26,77349.187,59.2,-0.20811,5e-05,19.4044]
[1744030484521,85.25,77340.3667,59.2,-0.20855,5e-05,19.42616]
[1744030485340,85.25,77333.9443,59.2,-0.20887,5e-05,19.44194]
[1744030487171,85.25,77334.0264,59.2,-0.20886,5e-05,19.44144]
[1744030487790,85.25,77334.0264,59.2,-0.20886,5e-05,19.44144]
[1744030488739,85.25,77332.2064,59.2,-0.20895,5e-05,19.44581]
[1744030488767,85.25,77332.2064,59.2,-0.20895,5e-05,19.44581]
[1744030489448,85.25,77337.9237,59.2,-0.20866,5e-05,19.4315]
[1744030489471,85.25,77337.9237,59.2,-0.20866,5e-05,19.4315]
[1744030490535,85.25,77337.9237,59.2,-0.20866,5e-05,19.4315]
[1744030491145,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030491230,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030491254,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030491323,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030491656,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030491783,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030492281,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030492711,85.25,77325.4076,59.2,-0.20928,5e-05,19.46221]
[1744030494148,85.24,77352.7067,59.2,-0.20791,5e-05,19.39424]
[1744030496132,85.24,77355.6183,59.2,-0.20777,5e-05,19.38686]
[1744030496649,85.24,77355.6183,59.2,-0.20777,5e-05,19.38686]
[1744030497189,85.24,77355.6183,59.2,-0.20777,5e-05,19.38678]
[1744030500260,85.23,77355.1035,59.2,-0.20776,5e-05,19.38641]
[1744030500993,85.23,77352.0261,59.2,-0.2079,5e-05,19.39321]
[1744030501560,85.23,77352.0261,59.2,-0.2079,5e-05,19.39321]
[1744030501658,85.23,77352.0261,59.2,-0.2079,5e-05,19.39321]
[1744030502492,85.22,77352.0261,59.2,-0.20788,5e-05,19.39241]
[1744030503157,85.22,77369.7535,59.2,-0.207,5e-05,19.34829]
[1744030503334,85.22,77369.7535,59.2,-0.207,5e-05,19.34829]
[1744030503464,85.22,77369.7535,59.2,-0.207,5e-05,19.34829]
[1744030503693,85.22,77369.7535,59.2,-0.207,5e-05,19.34829]
[1744030504905,85.22,77369.7535,59.2,-0.207,5e-05,19.34827]
[1744030504982,85.22,77369.7535,59.2,-0.207,5e-05,19.34827]
[1744030505325,85.22,77369.7535,59.2,-0.207,5e-05,19.34827]
[1744030505482,85.22,77369.7535,59.2,-0.207,5e-05,19.34827]
[1744030506937,85.22,77369.7535,59.2,-0.207,5e-05,19.34825]
[1744030512183,85.22,77385.9505,59.2,-0.20622,5e-05,19.30874]
[1744030513252,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030513630,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030513675,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030514420,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030514592,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030514748,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030514946,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030515637,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030515777,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030515787,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030516205,85.23,77384.962,59.2,-0.20627,5e-05,19.31137]
[1744030516731,85.23,77384.962,59.2,-0.20627,5e-05,19.3117]
[1744030516985,85.23,77384.962,59.2,-0.20627,5e-05,19.3117]
[1744030517077,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517701,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517719,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517793,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517804,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517807,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030517840,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030518052,85.25,77384.962,59.2,-0.20633,5e-05,19.31501]
[1744030518187,85.25,77384.962,59.2,-0.20632,5e-05,19.31443]
[1744030518371,85.25,77384.962,59.2,-0.20632,5e-05,19.31443]
[1744030518375,85.25,77384.962,59.2,-0.20632,5e-05,19.31443]
[1744030518595,85.25,77384.962,59.2,-0.20632,5e-05,19.31443]
[1744030519190,85.26,77455.1079,59.2,-0.20292,5e-05,19.14142]
[1744030520191,85.28,77442.4449,59.2,-0.20357,5e-05,19.17498]
[1744030522193,85.3,77433.1856,59.2,-0.20408,5e-05,19.20122]
[1744030522391,85.3,77433.1856,59.2,-0.20408,5e-05,19.20122]
[1744030523056,85.3,77433.1856,59.2,-0.20408,5e-05,19.20122]
[1744030523401,85.31,77433.1856,59.2,-0.2041,5e-05,19.20267]
[1744030524195,85.32,77434.5293,59.2,-0.20406,5e-05,19.2005]
[1744030525592,85.33,77434.5293,59.2,-0.20409,5e-05,19.20207]
[1744030525934,85.33,77434.5293,59.2,-0.20409,5e-05,19.20207]
[1744030525990,85.33,77434.5293,59.2,-0.20409,5e-05,19.20207]
[1744030526621,85.35,77456.0643,59.2,-0.2031,5e-05,19.15178]
[1744030529200,85.38,77468.739,59.2,-0.20255,5e-05,19.12403]
[1744030532042,85.41,77473.7199,59.2,-0.20236,5e-05,19.11197]
[1744030534393,85.46,77469.6609,59.2,-0.20266,5e-05,19.12812]
[1744030534991,85.46,77469.6609,59.2,-0.20266,5e-05,19.12812]
[1744030535120,85.46,77469.6609,59.2,-0.20266,5e-05,19.12812]
[1744030536467,85.48,77469.6609,59.2,-0.20273,5e-05,19.13183]
[1744030536791,85.48,77469.6609,59.2,-0.20273,5e-05,19.13183]
[1744030537289,85.48,77469.6609,59.2,-0.20273,5e-05,19.13183]
[1744030537216,85.48,77459.4647,59.2,-0.20322,5e-05,19.1573]
[1744030537519,85.48,77459.4647,59.2,-0.20322,5e-05,19.1573]
[1744030537951,85.48,77459.4647,59.2,-0.20322,5e-05,19.1573]
[1744030538033,85.49,77459.4647,59.2,-0.20325,5e-05,19.15898]
[1744030538489,85.49,77459.4647,59.2,-0.20325,5e-05,19.15898]
[1744030538889,85.49,77459.4647,59.2,-0.20325,5e-05,19.15898]
[1744030539223,85.48,77526.5482,59.2,-0.19997,5e-05,18.9894]
[1744030539529,85.48,77526.5482,59.2,-0.19997,5e-05,18.9894]
[1744030540190,85.48,77526.5482,59.2,-0.19997,5e-05,18.9894]
[1744030540210,85.48,77526.5482,59.2,-0.19997,5e-05,18.98923]
[1744030542226,85.5,77496.661,59.2,-0.20147,5e-05,19.06725]
[1744030542365,85.5,77496.661,59.2,-0.20147,5e-05,19.06725]
[1744030542511,85.5,77496.661,59.2,-0.20147,5e-05,19.06725]
[1744030543227,85.5,77494.5873,59.2,-0.20157,5e-05,19.07256]
[1744030543558,85.5,77494.5873,59.2,-0.20157,5e-05,19.07256]
[1744030544135,85.5,77494.5873,59.2,-0.20157,5e-05,19.07256]
[1744030544724,85.5,77494.5873,59.2,-0.20157,5e-05,19.07244]
[1744030545893,85.5,77494.5873,59.2,-0.20157,5e-05,19.07233]
[1744030545913,85.5,77494.5873,59.2,-0.20157,5e-05,19.07233]
[1744030546042,85.5,77494.5873,59.2,-0.20157,5e-05,19.07233]
[1744030546372,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030546420,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030546577,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030546652,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030546803,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030546857,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030547095,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030547228,85.5,77494.5873,59.2,-0.20156,5e-05,19.07222]
[1744030547231,85.5,77515.6719,59.2,-0.20054,5e-05,19.01927]
[1744030549080,85.5,77515.6719,59.2,-0.20053,5e-05,19.01847]
[1744030549505,85.5,77515.6719,59.2,-0.20053,5e-05,19.01847]
[1744030550164,85.5,77515.6719,59.2,-0.20053,5e-05,19.01847]
[1744030550238,85.49,77543.3351,59.2,-0.19919,5e-05,18.94878]
[1744030550828,85.49,77543.3351,59.2,-0.19919,5e-05,18.94878]
[1744030551269,85.49,77543.3351,59.2,-0.19919,5e-05,18.94878]
[1744030551238,85.5,77555.7517,59.2,-0.1986,5e-05,18.91801]
[1744030551318,85.5,77555.7517,59.2,-0.1986,5e-05,18.91801]
[1744030551368,85.5,77555.7517,59.2,-0.1986,5e-05,18.91801]
[1744030552240,85.5,77521.0949,59.2,-0.20028,5e-05,19.00598]
[1744030552630,85.5,77521.0949,59.2,-0.20028,5e-05,19.00598]
[1744030552832,85.5,77521.0949,59.2,-0.20028,5e-05,19.00598]
[1744030552950,85.5,77521.0949,59.2,-0.20028,5e-05,19.00598]
[1744030553619,85.5,77521.0949,59.2,-0.20028,5e-05,19.00598]
[1744030554243,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554459,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554473,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554516,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554536,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554559,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554603,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030554954,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030555009,85.51,77530.6338,59.2,-0.19984,5e-05,18.98283]
[1744030555310,85.51,77530.6338,59.2,-0.19985,5e-05,18.98374]
[1744030557247,85.49,77564.8819,59.2,-0.19815,5e-05,18.89428]
[1744030557863,85.49,77564.8819,59.2,-0.19815,5e-05,18.89428]
[1744030558815,85.49,77568.5718,59.2,-0.19796,5e-05,18.88441]
[1744030559864,85.49,77568.5718,59.2,-0.19796,5e-05,18.88441]
[1744030561283,85.48,77568.5718,59.2,-0.19795,5e-05,18.88377]
[1744030561312,85.48,77563.3659,59.2,-0.19819,5e-05,18.89617]
[1744030562341,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030562491,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030562550,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030562722,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030562779,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030563056,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030563155,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030563263,85.47,77563.3659,59.2,-0.19817,5e-05,18.89529]
[1744030563768,85.47,77569.1037,59.2,-0.19789,5e-05,18.88034]
[1744030563958,85.47,77569.1037,59.2,-0.19789,5e-05,18.88034]
[1744030564085,85.47,77569.1037,59.2,-0.19789,5e-05,18.88034]
[1744030564270,85.47,77569.1037,59.2,-0.19789,5e-05,18.88034]
[1744030565008,85.47,77569.1037,59.2,-0.19789,5e-05,18.88034]
[1744030565262,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030566027,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030566085,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030566487,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030566690,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030567211,85.47,77585.0352,59.2,-0.19712,5e-05,18.84017]
[1744030567266,85.47,77604.2171,59.2,-0.19622,5e-05,18.79235]
[1744030569255,85.48,77604.2171,59.2,-0.19623,5e-05,18.79286]
[1744030569268,85.48,77584.8792,59.2,-0.19715,5e-05,18.84168]
[1744030570025,85.48,77584.8792,59.2,-0.19715,5e-05,18.84168]
[1744030570452,85.48,77584.8792,59.2,-0.19715,5e-05,18.84171]
[1744030571616,85.48,77584.8792,59.2,-0.19715,5e-05,18.84174]
[1744030572028,85.48,77584.8792,59.2,-0.19715,5e-05,18.84174]
[1744030572164,85.48,77584.8792,59.2,-0.19715,5e-05,18.84174]
[1744030572246,85.48,77584.8792,59.2,-0.19715,5e-05,18.84174]
[1744030572271,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572313,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572322,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572651,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572807,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572972,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030572993,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030573056,85.48,77597.201,59.2,-0.19656,5e-05,18.81068]
[1744030573966,85.48,77597.201,59.2,-0.19657,5e-05,18.81121]
[1744030574014,85.48,77597.201,59.2,-0.19657,5e-05,18.81121]
[1744030574176,85.48,77597.201,59.2,-0.19657,5e-05,18.81121]
[1744030575428,85.48,77596.609,59.2,-0.19661,5e-05,18.8132]
[1744030575442,85.48,77596.609,59.2,-0.19661,5e-05,18.8132]
[1744030575998,85.48,77596.609,59.2,-0.19661,5e-05,18.8132]
[1744030576275,85.48,77587.2541,59.2,-0.19706,5e-05,18.83681]
[1744030577005,85.48,77587.2541,59.2,-0.19706,5e-05,18.83681]
[1744030577043,85.48,77587.2541,59.2,-0.19706,5e-05,18.83681]
[1744030577965,85.48,77587.2541,59.2,-0.19706,5e-05,18.83684]
[1744030579231,85.49,77587.2541,59.2,-0.19707,5e-05,18.8373]
[1744030579904,85.49,77593.4861,59.2,-0.19677,5e-05,18.8216]
[1744030580120,85.49,77593.4861,59.2,-0.19677,5e-05,18.8216]
[1744030580154,85.49,77593.4861,59.2,-0.19677,5e-05,18.8216]
[1744030581067,85.49,77593.4861,59.2,-0.19677,5e-05,18.82162]
[1744030581808,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030581836,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030582015,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030582059,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030582171,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030582248,85.49,77593.4861,59.2,-0.19677,5e-05,18.82163]
[1744030582390,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030582448,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030582889,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030583095,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030583224,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030583469,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030583551,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030583994,85.49,77591.6338,59.2,-0.19686,5e-05,18.82632]
[1744030584283,85.49,77582.3002,59.2,-0.1973,5e-05,18.84986]
[1744030584358,85.49,77582.3002,59.2,-0.1973,5e-05,18.84986]
[1744030584393,85.49,77582.3002,59.2,-0.1973,5e-05,18.84986]
[1744030585281,85.49,77582.3002,59.2,-0.1973,5e-05,18.84986]
[1744030587408,85.49,77574.4897,59.2,-0.19767,5e-05,18.86939]
[1744030587556,85.49,77574.4897,59.2,-0.19767,5e-05,18.86939]
[1744030588201,85.49,77574.4897,59.2,-0.19767,5e-05,18.86939]
[1744030588419,85.49,77582.5406,59.2,-0.19729,5e-05,18.84908]
[1744030590014,85.49,77582.5406,59.2,-0.19729,5e-05,18.84906]
[1744030591042,85.49,77582.5406,59.2,-0.19729,5e-05,18.849]
[1744030591191,85.49,77582.5406,59.2,-0.19729,5e-05,18.849]
[1744030593138,85.48,77556.8947,59.2,-0.19849,5e-05,18.90946]
[1744030593429,85.48,77556.8947,59.2,-0.19849,5e-05,18.90946]
[1744030595565,85.48,77556.8947,59.2,-0.19848,5e-05,18.90937]
[1744030597297,85.48,77534.4433,59.2,-0.19956,5e-05,18.96582]
[1744030599337,85.48,77534.4433,59.2,-0.19957,5e-05,18.96586]
[1744030599340,85.48,77534.4433,59.2,-0.19957,5e-05,18.96586]
[1744030599440,85.48,77534.4433,59.2,-0.19957,5e-05,18.96586]
[1744030600595,85.48,77534.4433,59.2,-0.19956,5e-05,18.96572]
[1744030600692,85.48,77534.4433,59.2,-0.19956,5e-05,18.96572]
[1744030600953,85.48,77534.4433,59.2,-0.19956,5e-05,18.96572]
[1744030601179,85.48,77534.4433,59.2,-0.19956,5e-05,18.96572]
[1744030601389,85.48,77534.4433,59.2,-0.19956,5e-05,18.96562]
[1744030602592,85.48,77534.4433,59.2,-0.19956,5e-05,18.96548]
[1744030602721,85.48,77534.4433,59.2,-0.19956,5e-05,18.96548]
[1744030602899,85.48,77534.4433,59.2,-0.19956,5e-05,18.96548]
[1744030602930,85.48,77534.4433,59.2,-0.19956,5e-05,18.96548]
[1744030603308,85.48,77528.2901,59.2,-0.19986,5e-05,18.98096]
[1744030604128,85.48,77528.2901,59.2,-0.19986,5e-05,18.98096]
[1744030604217,85.48,77528.2901,59.2,-0.19986,5e-05,18.98124]
[1744030605275,85.48,77528.2901,59.2,-0.19986,5e-05,18.98124]
[1744030605311,85.49,77505.454,59.2,-0.20097,5e-05,19.03888]
[1744030607531,85.49,77505.454,59.2,-0.20098,5e-05,19.03955]
[1744030608126,85.49,77505.454,59.2,-0.20098,5e-05,19.03955]
[1744030608711,85.49,77505.454,59.2,-0.20099,5e-05,19.03988]
[1744030609923,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030610101,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030610120,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030610392,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030610618,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030611046,85.49,77505.454,59.2,-0.20099,5e-05,19.04019]
[1744030612326,85.5,77495.2456,59.2,-0.2015,5e-05,19.06651]
[1744030613108,85.5,77495.2456,59.2,-0.2015,5e-05,19.06651]
[1744030614340,85.5,77464.1355,59.2,-0.20302,5e-05,19.14451]
[1744030615345,85.5,77451.8,59.2,-0.20362,5e-05,19.17547]
[1744030616561,85.5,77446.9511,59.2,-0.20386,5e-05,19.18784]
[1744030617651,85.5,77446.9511,59.2,-0.20386,5e-05,19.18784]
[1744030620361,85.51,77456.2818,59.2,-0.20342,5e-05,19.16502]
[1744030623320,85.51,77463.5615,59.2,-0.20307,5e-05,19.1474]
[1744030625355,85.52,77479.9064,59.2,-0.20229,5e-05,19.10718]
[1744030626953,85.52,77478.4622,59.2,-0.20236,5e-05,19.11102]
[1744030628049,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030628145,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030628477,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030628319,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030628631,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030629281,85.52,77475.7011,59.2,-0.2025,5e-05,19.11815]
[1744030630361,85.52,77507.4354,59.2,-0.20096,5e-05,19.03886]
[1744030631790,85.52,77507.4354,59.2,-0.20096,5e-05,19.03886]
[1744030632362,85.53,77531.783,59.2,-0.1998,5e-05,18.97877]
[1744030632745,85.53,77531.783,59.2,-0.1998,5e-05,18.97877]
[1744030633363,85.53,77543.2296,59.2,-0.19925,5e-05,18.95017]
[1744030633417,85.53,77543.2296,59.2,-0.19925,5e-05,18.95017]
[1744030633473,85.53,77543.2296,59.2,-0.19925,5e-05,18.95017]
[1744030634991,85.53,77548.421,59.2,-0.199,5e-05,18.93699]
[1744030635915,85.53,77548.421,59.2,-0.199,5e-05,18.93687]
[1744030636458,85.53,77545.6933,59.2,-0.19913,5e-05,18.94361]
[1744030637281,85.53,77545.6933,59.2,-0.19913,5e-05,18.94361]
[1744030637295,85.53,77545.6933,59.2,-0.19913,5e-05,18.94361]
[1744030637361,85.52,77545.6933,59.2,-0.19913,5e-05,18.94346]
[1744030638368,85.53,77521.6781,59.2,-0.20029,5e-05,19.00396]
[1744030640638,85.53,77517.4773,59.2,-0.2005,5e-05,19.01486]
[1744030643914,85.54,77506.9835,59.2,-0.20102,5e-05,19.04214]
[1744030644456,85.54,77506.9835,59.2,-0.20103,5e-05,19.04249]
[1744030646292,85.54,77515.4654,59.2,-0.20062,5e-05,19.02158]
[1744030647133,85.54,77515.4654,59.2,-0.20063,5e-05,19.02188]
[1744030648378,85.55,77490.8923,59.2,-0.20183,5e-05,19.08398]
[1744030650288,85.55,77487.2467,59.2,-0.20201,5e-05,19.09335]
[1744030652742,85.55,77485.5726,59.2,-0.20208,5e-05,19.09441]
[1744030654385,85.56,77509.276,59.2,-0.20094,5e-05,19.03569]
[1744030657586,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030658042,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030658046,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030658171,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030658176,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030658178,85.56,77502.8047,59.2,-0.20127,5e-05,19.05281]
[1744030660232,85.57,77497.0035,59.2,-0.20156,5e-05,19.0679]
[1744030662815,85.57,77494.1813,59.2,-0.20171,5e-05,19.0758]
[1744030662834,85.57,77494.1813,59.2,-0.20171,5e-05,19.0758]
[1744030662998,85.57,77494.1813,59.2,-0.20171,5e-05,19.0758]
[1744030663408,85.58,77490.6693,59.2,-0.20189,5e-05,19.08484]
[1744030664952,85.58,77484.7112,59.2,-0.20218,5e-05,19.09998]
[1744030665396,85.58,77484.7112,59.2,-0.20218,5e-05,19.09998]
[1744030666160,85.58,77484.7112,59.2,-0.20218,5e-05,19.09998]
[1744030666178,85.58,77484.7112,59.2,-0.20218,5e-05,19.09998]
[1744030666398,85.58,77463.0968,59.2,-0.20324,5e-05,19.15432]
[1744030668117,85.58,77454.4375,59.2,-0.20366,5e-05,19.17606]
[1744030668259,85.58,77454.4375,59.2,-0.20366,5e-05,19.17606]
[1744030669207,85.58,77454.4375,59.2,-0.20366,5e-05,19.17606]
[1744030672821,85.59,77458.4795,59.2,-0.20348,5e-05,19.16675]
[1744030673822,85.59,77460.4709,59.2,-0.20339,5e-05,19.16195]
[1744030676657,85.59,77453.3407,59.2,-0.20374,5e-05,19.18021]
[1744030677408,85.59,77430.9013,59.2,-0.20484,5e-05,19.23614]
[1744030679025,85.59,77427.198,59.2,-0.20502,5e-05,19.24541]
[1744030679044,85.59,77427.198,59.2,-0.20502,5e-05,19.24541]
[1744030679323,85.59,77427.198,59.2,-0.20502,5e-05,19.24541]
[1744030682041,85.59,77427.198,59.2,-0.20502,5e-05,19.24545]
[1744030683342,85.59,77426.148,59.2,-0.20508,5e-05,19.24813]
[1744030683388,85.59,77426.148,59.2,-0.20508,5e-05,19.24813]
[1744030683414,85.59,77435.7808,59.2,-0.20461,5e-05,19.22425]
[1744030684395,85.59,77435.7808,59.2,-0.20461,5e-05,19.22425]
[1744030687020,85.6,77435.8419,59.2,-0.20461,5e-05,19.22433]
[1744030687181,85.6,77435.8419,59.2,-0.20461,5e-05,19.22433]
[1744030687421,85.6,77435.8419,59.2,-0.20461,5e-05,19.22433]
[1744030687436,85.6,77435.8419,59.2,-0.20461,5e-05,19.22433]
[1744030688419,85.61,77465.7058,59.2,-0.20318,5e-05,19.15177]
[1744030689540,85.62,77463.8715,59.2,-0.2033,5e-05,19.15798]
[1744030690455,85.62,77463.8715,59.2,-0.2033,5e-05,19.15798]
[1744030691799,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030691962,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030691978,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030692001,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030692151,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030692213,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030692280,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030692839,85.64,77461.2814,59.2,-0.20348,5e-05,19.16764]
[1744030693563,85.65,77461.2814,59.2,-0.20351,5e-05,19.16921]
[1744030694425,85.67,77471.0215,59.2,-0.20307,5e-05,19.14667]
[1744030695600,85.68,77471.0215,59.2,-0.2031,5e-05,19.14828]
[1744030695648,85.68,77471.0215,59.2,-0.2031,5e-05,19.14828]
[1744030695723,85.68,77471.0215,59.2,-0.2031,5e-05,19.14828]
[1744030696226,85.68,77471.0215,59.2,-0.2031,5e-05,19.14828]
[1744030696851,85.69,77471.0215,59.2,-0.20313,5e-05,19.15008]
[1744030698876,85.71,77463.4358,59.2,-0.20355,5e-05,19.17205]
[1744030701285,85.73,77463.4358,59.2,-0.20361,5e-05,19.175]
[1744030701973,85.76,77479.9687,59.2,-0.20286,5e-05,19.1373]
[1744030702515,85.76,77479.9687,59.2,-0.20286,5e-05,19.1373]
[1744030703438,85.77,77461.6937,59.2,-0.20378,5e-05,19.18431]
[1744030705056,85.77,77453.3918,59.2,-0.20419,5e-05,19.20502]
[1744030705057,85.77,77453.3918,59.2,-0.20419,5e-05,19.20502]
[1744030707442,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030708182,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030708362,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030708557,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030708576,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030708691,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030709002,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030709986,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030710194,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030710271,85.77,77436.5492,59.2,-0.20501,5e-05,19.24701]
[1744030711257,85.77,77436.5492,59.2,-0.20501,5e-05,19.24704]
[1744030711344,85.77,77436.5492,59.2,-0.20501,5e-05,19.24704]
[1744030712391,85.77,77436.5492,59.2,-0.20498,5e-05,19.24305]
[1744030712447,85.77,77408.6938,59.2,-0.20635,5e-05,19.31202]
[1744030712729,85.77,77408.6938,59.2,-0.20635,5e-05,19.31202]
[1744030713323,85.77,77408.6938,59.2,-0.20635,5e-05,19.31202]
[1744030714449,85.77,77385.2838,59.2,-0.2075,5e-05,19.36971]
[1744030715338,85.77,77385.2838,59.2,-0.2075,5e-05,19.36971]
[1744030716081,85.77,77373.6022,59.2,-0.20807,5e-05,19.39824]
[1744030716681,85.77,77373.6022,59.2,-0.20807,5e-05,19.39824]
[1744030716870,85.77,77373.6022,59.2,-0.20807,5e-05,19.39824]
[1744030717591,85.77,77373.6022,59.2,-0.20806,5e-05,19.3981]
[1744030718790,85.77,77373.6022,59.2,-0.20806,5e-05,19.39798]
[1744030719454,85.76,77395.3231,59.2,-0.20699,5e-05,19.34426]
[1744030721457,85.75,77375.1161,59.2,-0.20794,5e-05,19.39161]
[1744030722462,85.75,77375.1161,59.2,-0.20794,5e-05,19.39161]
[1744030722658,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030722670,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030722778,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030722807,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030722974,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030722989,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030723382,85.73,77366.6449,59.2,-0.20833,5e-05,19.41084]
[1744030723935,85.72,77366.6449,59.2,-0.20829,5e-05,19.40887]
[1744030724460,85.72,77332.4046,59.2,-0.20999,5e-05,19.493]
[1744030724997,85.72,77332.4046,59.2,-0.20999,5e-05,19.493]
[1744030725911,85.72,77332.4046,59.2,-0.20998,5e-05,19.49275]
[1744030725921,85.72,77332.4046,59.2,-0.20998,5e-05,19.49275]
[1744030725925,85.72,77332.4046,59.2,-0.20998,5e-05,19.49275]
[1744030725942,85.72,77332.4046,59.2,-0.20998,5e-05,19.49275]
[1744030726374,85.72,77332.4046,59.2,-0.20998,5e-05,19.49275]
[1744030726445,85.71,77332.4046,59.2,-0.20998,5e-05,19.49248]
[1744030726954,85.71,77332.4046,59.2,-0.20998,5e-05,19.49248]
[1744030728166,85.71,77308.3389,59.2,-0.21117,5e-05,19.55144]
[1744030728764,85.71,77308.3389,59.2,-0.21117,5e-05,19.55144]
[1744030729166,85.71,77308.3389,59.2,-0.21117,5e-05,19.55144]
[1744030729773,85.71,77308.3389,59.2,-0.21117,5e-05,19.55137]
[1744030729861,85.71,77308.3389,59.2,-0.21117,5e-05,19.55137]
[1744030730466,85.71,77309.295,59.2,-0.21112,5e-05,19.54878]
[1744030733205,85.71,77321.6324,59.2,-0.21049,5e-05,19.51786]
[1744030734783,85.7,77316.4482,59.2,-0.21075,5e-05,19.53037]
[1744030734997,85.7,77316.4482,59.2,-0.21075,5e-05,19.53037]
[1744030735220,85.7,77316.4482,59.2,-0.21075,5e-05,19.53037]
[1744030735956,85.7,77316.4482,59.2,-0.21075,5e-05,19.53037]
[1744030736193,85.7,77316.4482,59.2,-0.21075,5e-05,19.53037]
[1744030738470,85.7,77307.7448,59.2,-0.21117,5e-05,19.55134]
[1744030738241,85.7,77295.5607,59.2,-0.21178,5e-05,19.58111]
[1744030740766,85.7,77297.7416,59.2,-0.21166,5e-05,19.57553]
[1744030740810,85.7,77297.7416,59.2,-0.21166,5e-05,19.57553]
[1744030741773,85.7,77297.7416,59.2,-0.21166,5e-05,19.57538]
[1744030741998,85.7,77297.7416,59.2,-0.21166,5e-05,19.57538]
[1744030742271,85.7,77297.7416,59.2,-0.21166,5e-05,19.57534]
[1744030743683,85.7,77297.7416,59.2,-0.21166,5e-05,19.57541]
[1744030744046,85.7,77297.7416,59.2,-0.21166,5e-05,19.57541]
[1744030744481,85.7,77264.9644,59.2,-0.2133,5e-05,19.65565]
[1744030745273,85.7,77264.9644,59.2,-0.2133,5e-05,19.65565]
[1744030746393,85.7,77264.9644,59.2,-0.2133,5e-05,19.65565]
[1744030746425,85.7,77264.9644,59.2,-0.2133,5e-05,19.65565]
[1744030746467,85.7,77264.9644,59.2,-0.2133,5e-05,19.65565]
[1744030747017,85.7,77256.4682,59.2,-0.21373,5e-05,19.67645]
[1744030747199,85.7,77256.4682,59.2,-0.21373,5e-05,19.67645]
[1744030747405,85.7,77256.4682,59.2,-0.21373,5e-05,19.67645]
[1744030747446,85.7,77256.4682,59.2,-0.21373,5e-05,19.67645]
[1744030748523,85.7,77235.8915,59.2,-0.21477,5e-05,19.72668]
[1744030749044,85.7,77235.8915,59.2,-0.21477,5e-05,19.72668]
[1744030749756,85.7,77231.8756,59.2,-0.21497,5e-05,19.73642]
[1744030750411,85.7,77231.8756,59.2,-0.21497,5e-05,19.73642]
[1744030751067,85.7,77231.8756,59.2,-0.21497,5e-05,19.73642]
[1744030751075,85.7,77231.8756,59.2,-0.21497,5e-05,19.73642]
[1744030751192,85.7,77231.8756,59.2,-0.21497,5e-05,19.73642]
[1744030751996,85.7,77231.8756,59.2,-0.21497,5e-05,19.73639]
[1744030752408,85.7,77231.8756,59.2,-0.21497,5e-05,19.73639]
[1744030753099,85.7,77231.8756,59.2,-0.21497,5e-05,19.73638]
[1744030753392,85.7,77231.8756,59.2,-0.21497,5e-05,19.73638]
[1744030754529,85.7,77244.948,59.2,-0.21431,5e-05,19.70456]
[1744030755853,85.7,77244.948,59.2,-0.21431,5e-05,19.70456]
[1744030756531,85.7,77253.7689,59.2,-0.21387,5e-05,19.6831]
[1744030756795,85.7,77253.7689,59.2,-0.21387,5e-05,19.6831]
[1744030757023,85.7,77253.7689,59.2,-0.21387,5e-05,19.6831]
[1744030757567,85.7,77254.6181,59.2,-0.21383,5e-05,19.68107]
[1744030759195,85.7,77258.5874,59.2,-0.21363,5e-05,19.67143]
[1744030759517,85.7,77258.5874,59.2,-0.21363,5e-05,19.67143]
[1744030762419,85.7,77246.1323,59.2,-0.21426,5e-05,19.70185]
[1744030763169,85.7,77246.1323,59.2,-0.21426,5e-05,19.70185]
[1744030763538,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030763577,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030763605,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030763615,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030763910,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030764558,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030765483,85.7,77213.828,59.2,-0.21588,5e-05,19.78034]
[1744030767542,85.67,77200.0797,59.2,-0.21651,5e-05,19.81024]
[1744030769870,85.65,77203.4262,59.2,-0.2163,5e-05,19.79997]
[1744030773548,85.64,77222.7758,59.2,-0.21528,5e-05,19.74787]
[1744030775568,85.64,77226.1844,59.2,-0.2151,5e-05,19.7395]
[1744030777359,85.64,77226.1844,59.2,-0.2151,5e-05,19.73947]
[1744030780313,85.64,77223.8956,59.2,-0.21522,5e-05,19.74494]
[1744030780325,85.64,77223.8956,59.2,-0.21522,5e-05,19.74494]
[1744030780604,85.64,77223.8956,59.2,-0.21522,5e-05,19.74494]
[1744030780943,85.64,77223.8956,59.2,-0.21522,5e-05,19.74494]
[1744030782560,85.64,77239.1811,59.2,-0.21444,5e-05,19.70762]
[1744030783138,85.64,77239.1811,59.2,-0.21444,5e-05,19.70762]
[1744030784392,85.64,77243.4546,59.2,-0.21423,5e-05,19.69722]
[1744030787040,85.64,77236.4201,59.2,-0.21458,5e-05,19.71442]
[1744030787248,85.64,77236.4201,59.2,-0.21458,5e-05,19.71442]
[1744030787794,85.64,77233.3048,59.2,-0.21474,5e-05,19.72201]
[1744030788563,85.64,77233.3048,59.2,-0.21474,5e-05,19.72201]
[1744030790392,85.64,77237.6657,59.2,-0.21452,5e-05,19.71137]
[1744030790993,85.64,77237.6657,59.2,-0.21452,5e-05,19.71137]
[1744030792391,85.64,77245.9541,59.2,-0.2141,5e-05,19.69117]
[1744030793169,85.64,77241.795,59.2,-0.21431,5e-05,19.70134]
[1744030793861,85.64,77244.8085,59.2,-0.21416,5e-05,19.69402]
[1744030794591,85.64,77245.7604,59.2,-0.21411,5e-05,19.69172]
[1744030796716,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030796833,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030796888,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797003,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797067,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797116,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797155,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797502,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797515,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030797902,85.64,77243.794,59.2,-0.21421,5e-05,19.69657]
[1744030799129,85.64,77242.9622,59.2,-0.21425,5e-05,19.69836]
[1744030799644,85.64,77242.9622,59.2,-0.21425,5e-05,19.69836]
[1744030800810,85.64,77242.9622,59.2,-0.21425,5e-05,19.69808]
[1744030801918,85.64,77242.9622,59.2,-0.21424,5e-05,19.69786]
[1744030802363,85.64,77242.9622,59.2,-0.21424,5e-05,19.69786]
[1744030802408,85.64,77242.9622,59.2,-0.21424,5e-05,19.69786]
[1744030802551,85.64,77242.9622,59.2,-0.21424,5e-05,19.69786]
[1744030802738,85.64,77242.9622,59.2,-0.21424,5e-05,19.69786]
[1744030802587,85.64,77293.3837,59.2,-0.21171,5e-05,19.57446]
[1744030803230,85.64,77293.3837,59.2,-0.21171,5e-05,19.57446]
[1744030803432,85.64,77293.3837,59.2,-0.21171,5e-05,19.57446]
[1744030803708,85.64,77293.3837,59.2,-0.21171,5e-05,19.57446]
[1744030804821,85.64,77293.3837,59.2,-0.21171,5e-05,19.57427]
[1744030805795,85.64,77293.3837,59.2,-0.21171,5e-05,19.57427]
[1744030806561,85.64,77293.3837,59.2,-0.21171,5e-05,19.57427]
[1744030806372,85.64,77293.3837,59.2,-0.21171,5e-05,19.57426]
[1744030807599,85.64,77214.4278,59.2,-0.21568,5e-05,19.76714]
[1744030808165,85.64,77214.4278,59.2,-0.21568,5e-05,19.76714]
[1744030808954,85.64,77214.4278,59.2,-0.21568,5e-05,19.76714]
[1744030808962,85.64,77214.4278,59.2,-0.21568,5e-05,19.76714]
[1744030809255,85.64,77214.4278,59.2,-0.21568,5e-05,19.76714]
[1744030809783,85.63,77214.4278,59.2,-0.21566,5e-05,19.7662]
[1744030810276,85.63,77214.4278,59.2,-0.21566,5e-05,19.7662]
[1744030810290,85.63,77214.4278,59.2,-0.21566,5e-05,19.7662]
[1744030810799,85.63,77214.4278,59.2,-0.21566,5e-05,19.76617]
[1744030810973,85.63,77214.4278,59.2,-0.21566,5e-05,19.76617]
[1744030811153,85.63,77214.4278,59.2,-0.21566,5e-05,19.76617]
[1744030811603,85.63,77237.1458,59.2,-0.21451,5e-05,19.71081]
[1744030812605,85.63,77220.4125,59.2,-0.21535,5e-05,19.75119]
[1744030813283,85.63,77220.4125,59.2,-0.21535,5e-05,19.75119]
[1744030813367,85.63,77220.4125,59.2,-0.21535,5e-05,19.75119]
[1744030814380,85.62,77220.4125,59.2,-0.21533,5e-05,19.75027]
[1744030814913,85.61,77220.4125,59.2,-0.21532,5e-05,19.74938]
[1744030814953,85.61,77220.4125,59.2,-0.21532,5e-05,19.74938]
[1744030815624,85.6,77220.4125,59.2,-0.2153,5e-05,19.74844]
[1744030816615,85.6,77198.5073,59.2,-0.21639,5e-05,19.80077]
[1744030817616,85.59,77214.9453,59.2,-0.21555,5e-05,19.76028]
[1744030818313,85.59,77214.9453,59.2,-0.21555,5e-05,19.76028]
[1744030821409,85.58,77214.4266,59.2,-0.21554,5e-05,19.75976]
[1744030821437,85.58,77214.4266,59.2,-0.21554,5e-05,19.75976]
[1744030821953,85.56,77194.7943,59.2,-0.2165,5e-05,19.80567]
[1744030823388,85.56,77194.7943,59.2,-0.2165,5e-05,19.80567]
[1744030823639,85.56,77194.7943,59.2,-0.2165,5e-05,19.80567]
[1744030823931,85.56,77194.7943,59.2,-0.21649,5e-05,19.80504]
[1744030825293,85.56,77194.7943,59.2,-0.21649,5e-05,19.80504]
[1744030829386,85.53,77190.1316,59.2,-0.21666,5e-05,19.81276]
[1744030829509,85.53,77190.1316,59.2,-0.21666,5e-05,19.81276]
[1744030829692,85.52,77190.1316,59.2,-0.21662,5e-05,19.81084]
[1744030830206,85.52,77190.1316,59.2,-0.21662,5e-05,19.81084]
[1744030830426,85.52,77190.1316,59.2,-0.21662,5e-05,19.81084]
[1744030830488,85.52,77190.1316,59.2,-0.21662,5e-05,19.81084]
[1744030830593,85.52,77190.1316,59.2,-0.21662,5e-05,19.81084]
[1744030831139,85.52,77186.4655,59.2,-0.21681,5e-05,19.81976]
[1744030831356,85.52,77186.4655,59.2,-0.21681,5e-05,19.81976]
[1744030831439,85.52,77186.4655,59.2,-0.21681,5e-05,19.81976]
[1744030832155,85.51,77186.4655,59.2,-0.21676,5e-05,19.81491]
[1744030832283,85.51,77186.4655,59.2,-0.21676,5e-05,19.81502]
[1744030833478,85.51,77186.4655,59.2,-0.21676,5e-05,19.81502]
[1744030835025,85.51,77186.4655,59.2,-0.21677,5e-05,19.81514]
[1744030835321,85.51,77186.4655,59.2,-0.21677,5e-05,19.81514]
[1744030839308,85.48,77192.1779,59.2,-0.2164,5e-05,19.79701]
[1744030839315,85.48,77192.1779,59.2,-0.2164,5e-05,19.79701]
[1744030839355,85.48,77192.1779,59.2,-0.2164,5e-05,19.79701]
[1744030840761,85.47,77195.633,59.2,-0.21619,5e-05,19.78722]
[1744030842082,85.46,77197.703,59.2,-0.21608,5e-05,19.78154]
[1744030842621,85.46,77197.703,59.2,-0.21608,5e-05,19.78154]
[1744030844645,85.45,77207.9365,59.2,-0.21554,5e-05,19.75545]
[1744030845993,85.45,77205.5661,59.2,-0.21565,5e-05,19.76087]
[1744030846754,85.45,77205.5661,59.2,-0.21565,5e-05,19.76087]
[1744030846978,85.45,77205.5661,59.2,-0.21565,5e-05,19.76087]
[1744030848649,85.43,77179.1147,59.2,-0.21694,5e-05,19.82257]
[1744030849879,85.43,77179.1147,59.2,-0.21694,5e-05,19.82257]
[1744030851404,85.41,77183.9173,59.2,-0.21666,5e-05,19.80897]
[1744030851671,85.41,77183.9173,59.2,-0.21666,5e-05,19.80897]
[1744030851872,85.41,77183.9173,59.2,-0.21666,5e-05,19.80897]
[1744030852749,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030852791,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030852991,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030853033,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030853276,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030853421,85.41,77179.9685,59.2,-0.21684,5e-05,19.81757]
[1744030854648,85.41,77179.9685,59.2,-0.21684,5e-05,19.81743]
[1744030854655,85.4,77148.5426,59.2,-0.21844,5e-05,19.89363]
[1744030854927,85.4,77148.5426,59.2,-0.21844,5e-05,19.89363]
[1744030855793,85.4,77148.5426,59.2,-0.21844,5e-05,19.89341]
[1744030857660,85.4,77168.4028,59.2,-0.21742,5e-05,19.84485]
[1744030857786,85.4,77168.4028,59.2,-0.21742,5e-05,19.84485]
[1744030859183,85.39,77168.4028,59.2,-0.21739,5e-05,19.84364]
[1744030859844,85.38,77168.4028,59.2,-0.21737,5e-05,19.84254]
[1744030861193,85.37,77168.4028,59.2,-0.21735,5e-05,19.84143]
[1744030861793,85.37,77168.4028,59.2,-0.21735,5e-05,19.8413]
[1744030862417,85.37,77168.4028,59.2,-0.21735,5e-05,19.8413]
[1744030862674,85.37,77168.4028,59.2,-0.21735,5e-05,19.84117]
[1744030862699,85.37,77168.4028,59.2,-0.21735,5e-05,19.84117]
[1744030863703,85.37,77168.4028,59.2,-0.21735,5e-05,19.84117]
[1744030864556,85.37,77168.4028,59.2,-0.21734,5e-05,19.84103]
[1744030865218,85.36,77173.7412,59.2,-0.21705,5e-05,19.82696]
[1744030866191,85.36,77173.7412,59.2,-0.21705,5e-05,19.82696]
[1744030866670,85.36,77149.9259,59.2,-0.21826,5e-05,19.88457]
[1744030868713,85.36,77149.9259,59.2,-0.21826,5e-05,19.88439]
[1744030870327,85.34,77177.2042,59.2,-0.21683,5e-05,19.81623]
[1744030871147,85.34,77177.2042,59.2,-0.21683,5e-05,19.81623]
[1744030871991,85.34,77173.7931,59.2,-0.21699,5e-05,19.82353]
[1744030872635,85.34,77173.7931,59.2,-0.21699,5e-05,19.82353]
[1744030872678,85.33,77184.6406,59.2,-0.21642,5e-05,19.7964]
[1744030873680,85.33,77171.3621,59.2,-0.21708,5e-05,19.82805]
[1744030876683,85.31,77185.2166,59.2,-0.21635,5e-05,19.79267]
[1744030878506,85.31,77187.144,59.2,-0.21624,5e-05,19.78742]
[1744030881776,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030882065,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030882067,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030882255,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030882503,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030882737,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030883435,85.29,77189.8724,59.2,-0.21605,5e-05,19.77817]
[1744030883743,85.29,77189.8724,59.2,-0.21605,5e-05,19.77802]
[1744030884390,85.29,77189.8724,59.2,-0.21605,5e-05,19.77802]
[1744030885438,85.29,77228.0182,59.2,-0.21413,5e-05,19.68537]
[1744030887847,85.31,77231.8188,59.2,-0.21398,5e-05,19.67841]
[1744030888847,85.32,77231.8188,59.2,-0.21399,5e-05,19.67918]
[1744030889460,85.32,77231.8188,59.2,-0.21399,5e-05,19.67918]
[1744030889509,85.32,77231.8188,59.2,-0.21399,5e-05,19.67918]
[1744030889706,85.32,77231.8188,59.2,-0.21399,5e-05,19.67918]
[1744030892058,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030892141,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030892348,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030892501,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030893697,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030893797,85.33,77231.8188,59.2,-0.214,5e-05,19.67701]
[1744030893932,85.34,77231.8188,59.2,-0.21401,5e-05,19.67775]
[1744030894269,85.34,77231.8188,59.2,-0.21401,5e-05,19.67775]
[1744030894887,85.34,77231.8188,59.2,-0.21401,5e-05,19.67775]
[1744030894973,85.34,77231.8188,59.2,-0.21401,5e-05,19.67775]
[1744030896636,85.33,77231.8188,59.2,-0.21401,5e-05,19.67749]
[1744030896746,85.33,77231.8188,59.2,-0.21401,5e-05,19.67749]
[1744030896725,85.33,77286.7445,59.2,-0.21124,5e-05,19.54226]
[1744030896959,85.33,77286.7445,59.2,-0.21124,5e-05,19.54226]
[1744030898543,85.33,77304.2623,59.2,-0.21035,5e-05,19.49875]
[1744030900557,85.33,77278.6586,59.2,-0.21163,5e-05,19.56156]
[1744030900763,85.33,77278.6586,59.2,-0.21163,5e-05,19.56156]
[1744030900839,85.33,77278.6586,59.2,-0.21163,5e-05,19.56156]
[1744030901215,85.33,77278.6586,59.2,-0.21163,5e-05,19.56156]
[1744030901294,85.33,77278.6586,59.2,-0.21163,5e-05,19.56156]
[1744030902930,85.32,77278.6586,59.2,-0.21163,5e-05,19.56123]
[1744030903290,85.32,77278.6586,59.2,-0.21163,5e-05,19.56123]
[1744030903459,85.32,77278.6586,59.2,-0.21163,5e-05,19.56123]
[1744030903460,85.32,77278.6586,59.2,-0.21163,5e-05,19.56123]
[1744030903624,85.32,77278.6586,59.2,-0.21163,5e-05,19.56123]
[1744030903741,85.32,77286.7495,59.2,-0.21122,5e-05,19.54129]
[1744030904084,85.32,77286.7495,59.2,-0.21122,5e-05,19.54129]
[1744030905743,85.31,77243.4699,59.2,-0.21337,5e-05,19.64637]
[1744030906755,85.31,77243.4699,59.2,-0.21337,5e-05,19.64643]
[1744030907061,85.31,77243.4699,59.2,-0.21337,5e-05,19.64643]
[1744030907376,85.31,77243.4699,59.2,-0.21337,5e-05,19.64643]
[1744030907593,85.31,77243.4699,59.2,-0.21337,5e-05,19.64643]
[1744030907747,85.31,77230.1914,59.2,-0.21404,5e-05,19.67889]
[1744030907898,85.31,77230.1914,59.2,-0.21404,5e-05,19.67889]
[1744030908643,85.31,77230.1914,59.2,-0.21404,5e-05,19.67899]
[1744030909775,85.31,77238.7435,59.2,-0.21361,5e-05,19.6581]
[1744030909782,85.31,77238.7435,59.2,-0.21361,5e-05,19.6581]
[1744030909799,85.31,77238.7435,59.2,-0.21361,5e-05,19.6581]
[1744030909822,85.31,77238.7435,59.2,-0.21361,5e-05,19.6581]
[1744030910656,85.31,77238.7435,59.2,-0.21361,5e-05,19.65794]
[1744030912350,85.31,77238.2078,59.2,-0.21363,5e-05,19.65911]
[1744030912874,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030912903,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030912931,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030913048,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030913371,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030913527,85.31,77238.2078,59.2,-0.21363,5e-05,19.65898]
[1744030913677,85.31,77238.2078,59.2,-0.21363,5e-05,19.65872]
[1744030914684,85.31,77249.1779,59.2,-0.21307,5e-05,19.63154]
[1744030916301,85.31,77253.5015,59.2,-0.21285,5e-05,19.62068]
[1744030916353,85.31,77253.5015,59.2,-0.21285,5e-05,19.62068]
[1744030917925,85.3,77253.5015,59.2,-0.21284,5e-05,19.62044]
[1744030918714,85.3,77253.5015,59.2,-0.21284,5e-05,19.62015]
[1744030919721,85.3,77263.3866,59.2,-0.21234,5e-05,19.59572]
[1744030920081,85.3,77263.3866,59.2,-0.21234,5e-05,19.59572]
[1744030922742,85.3,77250.0313,59.2,-0.213,5e-05,19.62818]
[1744030923152,85.3,77250.0313,59.2,-0.213,5e-05,19.62818]
[1744030923254,85.3,77250.0313,59.2,-0.213,5e-05,19.62818]
[1744030924534,85.3,77250.0313,59.2,-0.213,5e-05,19.62804]
[1744030924695,85.3,77250.0313,59.2,-0.213,5e-05,19.62804]
[1744030924852,85.3,77250.0313,59.2,-0.213,5e-05,19.62804]
[1744030926273,85.3,77250.0313,59.2,-0.213,5e-05,19.6279]
[1744030926682,85.3,77250.0313,59.2,-0.213,5e-05,19.6279]
[1744030926772,85.3,77250.0313,59.2,-0.21299,5e-05,19.62777]
[1744030927127,85.3,77250.0313,59.2,-0.21299,5e-05,19.62777]
[1744030927241,85.3,77250.0313,59.2,-0.21299,5e-05,19.62777]
[1744030929211,85.3,77250.0313,59.2,-0.21299,5e-05,19.62782]
[1744030929879,85.3,77250.0313,59.2,-0.21299,5e-05,19.62782]
[1744030929927,85.3,77231.0127,59.2,-0.21396,5e-05,19.67461]
[1744030930933,85.3,77231.0127,59.2,-0.21396,5e-05,19.67461]
[1744030930951,85.3,77231.0127,59.2,-0.21396,5e-05,19.67461]
[1744030931086,85.3,77231.0127,59.2,-0.21396,5e-05,19.67472]
[1744030931932,85.3,77231.0127,59.2,-0.21396,5e-05,19.67472]
[1744030932329,85.3,77231.0127,59.2,-0.21396,5e-05,19.67485]
[1744030932396,85.3,77231.0127,59.2,-0.21396,5e-05,19.67485]
[1744030932834,85.3,77231.0127,59.2,-0.21396,5e-05,19.67485]
[1744030934502,85.3,77228.7825,59.2,-0.21408,5e-05,19.68044]
[1744030934689,85.3,77228.7825,59.2,-0.21408,5e-05,19.68044]
[1744030934853,85.3,77228.7825,59.2,-0.21408,5e-05,19.68044]
[1744030934926,85.3,77228.7825,59.2,-0.21408,5e-05,19.68044]
[1744030935565,85.3,77221.5838,59.2,-0.21444,5e-05,19.69809]
[1744030936467,85.3,77221.5838,59.2,-0.21444,5e-05,19.69811]
[1744030937467,85.3,77221.5838,59.2,-0.21444,5e-05,19.69792]
[1744030940266,85.29,77221.5838,59.2,-0.21442,5e-05,19.6971]
[1744030941006,85.29,77221.5838,59.2,-0.21442,5e-05,19.6971]
[1744030942401,85.28,77221.5838,59.2,-0.21441,5e-05,19.69626]
[1744030943385,85.28,77221.5838,59.2,-0.2144,5e-05,19.69616]
[1744030944329,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030944633,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030945137,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030945413,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030945575,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030946788,85.28,77221.5838,59.2,-0.2144,5e-05,19.69608]
[1744030946916,85.28,77221.5838,59.2,-0.2144,5e-05,19.69579]
[1744030947056,85.28,77221.5838,59.2,-0.2144,5e-05,19.69579]
[1744030948403,85.28,77221.5838,59.2,-0.21439,5e-05,19.69559]
[1744030949364,85.28,77221.5838,59.2,-0.21439,5e-05,19.6954]
[1744030950944,85.28,77141.2328,59.2,-0.21848,5e-05,19.89119]
[1744030951409,85.28,77141.2328,59.2,-0.21848,5e-05,19.89119]
[1744030952356,85.27,77141.2328,59.2,-0.21845,5e-05,19.88719]
[1744030953373,85.27,77141.2328,59.2,-0.21845,5e-05,19.88703]
[1744030954962,85.27,77166.6648,59.2,-0.21714,5e-05,19.82492]
[1744030957246,85.27,77173.8786,59.2,-0.21677,5e-05,19.80716]
[1744030959404,85.27,77168.0973,59.2,-0.21706,5e-05,19.82109]
[1744030959967,85.27,77153.9331,59.2,-0.21778,5e-05,19.85546]
[1744030960746,85.27,77153.9331,59.2,-0.21778,5e-05,19.85546]
[1744030961969,85.27,77162.6696,59.2,-0.21733,5e-05,19.83393]
[1744030962442,85.27,77162.6696,59.2,-0.21733,5e-05,19.83393]
[1744030962610,85.27,77162.6696,59.2,-0.21733,5e-05,19.83393]
[1744030962760,85.27,77162.6696,59.2,-0.21733,5e-05,19.83393]
[1744030962989,85.27,77162.6696,59.2,-0.21733,5e-05,19.83393]
[1744030963336,85.27,77162.6696,59.2,-0.21733,5e-05,19.83385]
[1744030963971,85.26,77182.5029,59.2,-0.21631,5e-05,19.78496]
[1744030964495,85.26,77182.5029,59.2,-0.21631,5e-05,19.78496]
[1744030964809,85.26,77182.5029,59.2,-0.21631,5e-05,19.78496]
[1744030966253,85.26,77182.5029,59.2,-0.21631,5e-05,19.78508]
[1744030967449,85.26,77182.5029,59.2,-0.21631,5e-05,19.78489]
[1744030967464,85.26,77182.5029,59.2,-0.21631,5e-05,19.78489]
[1744030970227,85.25,77188.8857,59.2,-0.21596,5e-05,19.76819]
[1744030970865,85.25,77188.8857,59.2,-0.21596,5e-05,19.76819]
[1744030971023,85.25,77188.8857,59.2,-0.21595,5e-05,19.76783]
[1744030971791,85.25,77188.8857,59.2,-0.21595,5e-05,19.76783]
[1744030972623,85.25,77188.8857,59.2,-0.21595,5e-05,19.76747]
[1744030973958,85.25,77188.8857,59.2,-0.21595,5e-05,19.76738]
[1744030973981,85.25,77169.3686,59.2,-0.21694,5e-05,19.81496]
[1744030974191,85.25,77169.3686,59.2,-0.21694,5e-05,19.81496]
[1744030974789,85.25,77169.3686,59.2,-0.21694,5e-05,19.81496]
[1744030978561,85.24,77176.3754,59.2,-0.21657,5e-05,19.7971]
[1744030979546,85.24,77176.3754,59.2,-0.21657,5e-05,19.79703]
[1744030980806,85.24,77176.3754,59.2,-0.21656,5e-05,19.79697]
[1744030981035,85.23,77176.3754,59.2,-0.21655,5e-05,19.79644]
[1744030984046,85.23,77175.1661,59.2,-0.2166,5e-05,19.79871]
[1744030984303,85.23,77175.1661,59.2,-0.2166,5e-05,19.79871]
[1744030984346,85.23,77175.1661,59.2,-0.2166,5e-05,19.79871]
[1744030985994,85.23,77175.1661,59.2,-0.2166,5e-05,19.79871]
[1744030986995,85.23,77159.83,59.2,-0.21738,5e-05,19.83589]
[1744030988997,85.23,77177.2828,59.2,-0.21649,5e-05,19.79315]
[1744030990335,85.22,77177.2828,59.2,-0.21648,5e-05,19.79277]
[1744030992116,85.22,77184.9523,59.2,-0.21608,5e-05,19.77329]
[1744030994442,85.22,77193.1579,59.2,-0.21566,5e-05,19.75323]
[1744030994456,85.22,77193.1579,59.2,-0.21566,5e-05,19.75323]
[1744030996093,85.22,77193.1579,59.2,-0.21565,5e-05,19.75299]
[1744030996100,85.22,77193.1579,59.2,-0.21565,5e-05,19.75299]
[1744030996355,85.21,77193.1579,59.2,-0.21565,5e-05,19.75275]
[1744030998006,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998039,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998125,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998197,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998396,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998509,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030998911,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030999297,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030999785,85.21,77201.847,59.2,-0.2152,5e-05,19.73126]
[1744030999881,85.21,77201.847,59.2,-0.2152,5e-05,19.73133]
[1744031000123,85.21,77201.847,59.2,-0.2152,5e-05,19.73133]
[1744031000969,85.21,77201.847,59.2,-0.2152,5e-05,19.73133]
[1744031001033,85.21,77201.847,59.2,-0.2152,5e-05,19.73133]
[1744031001011,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031001377,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031001385,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031001403,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031001526,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031002601,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031002731,85.21,77238.09,59.2,-0.21337,5e-05,19.64251]
[1744031003016,85.21,77228.1473,59.2,-0.21387,5e-05,19.66704]
[1744031003922,85.21,77228.1473,59.2,-0.21387,5e-05,19.66704]
[1744031004017,85.22,77228.1473,59.2,-0.21389,5e-05,19.6679]
[1744031004423,85.22,77228.1473,59.2,-0.21389,5e-05,19.6679]
[1744031004960,85.22,77228.1473,59.2,-0.21389,5e-05,19.6679]
[1744031005018,85.22,77158.2266,59.2,-0.21745,5e-05,19.83899]
[1744031005180,85.22,77158.2266,59.2,-0.21745,5e-05,19.83899]
[1744031006641,85.22,77158.2266,59.2,-0.21745,5e-05,19.83899]
[1744031006903,85.22,77158.2266,59.2,-0.21745,5e-05,19.83899]
[1744031007348,85.22,77158.2266,59.2,-0.21744,5e-05,19.8387]
[1744031007362,85.22,77158.2266,59.2,-0.21744,5e-05,19.8387]
[1744031007910,85.22,77158.2266,59.2,-0.21744,5e-05,19.8387]
[1744031008612,85.22,77158.2266,59.2,-0.21744,5e-05,19.83852]
[1744031008634,85.22,77158.2266,59.2,-0.21744,5e-05,19.83852]
[1744031009022,85.22,77132.5978,59.2,-0.21875,5e-05,19.90091]
[1744031009193,85.22,77132.5978,59.2,-0.21875,5e-05,19.90091]
[1744031009435,85.22,77132.5978,59.2,-0.21875,5e-05,19.90091]
[1744031009622,85.22,77132.5978,59.2,-0.21875,5e-05,19.90091]
[1744031009771,85.22,77132.5978,59.2,-0.21875,5e-05,19.90072]
[1744031011401,85.21,77123.3153,59.2,-0.2192,5e-05,19.91916]
[1744031012408,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031013405,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031013408,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031013451,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031013707,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031013785,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031014040,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031014118,85.21,77083.1223,59.2,-0.22127,5e-05,20.01645]
[1744031014941,85.21,77083.1223,59.2,-0.22126,5e-05,20.01619]
[1744031015439,85.21,77060.0991,59.2,-0.22246,5e-05,20.07178]
[1744031017034,85.21,77037.5367,59.2,-0.22363,5e-05,20.12618]
[1744031017690,85.21,77037.5367,59.2,-0.22363,5e-05,20.12618]
[1744031018274,85.21,77037.5367,59.2,-0.22363,5e-05,20.1262]
[1744031018308,85.21,77037.5367,59.2,-0.22363,5e-05,20.1262]
[1744031018419,85.21,77037.5367,59.2,-0.22363,5e-05,20.1262]
[1744031018842,85.21,77037.5367,59.2,-0.22363,5e-05,20.1262]
[1744031018938,85.21,77037.5367,59.2,-0.22363,5e-05,20.12621]
[1744031020593,85.21,77037.5367,59.2,-0.22363,5e-05,20.126]
[1744031023423,85.2,77040.0657,59.2,-0.22348,5e-05,20.11931]
[1744031023550,85.2,77040.0657,59.2,-0.22348,5e-05,20.11931]
[1744031023989,85.2,77040.0657,59.2,-0.22348,5e-05,20.11931]
[1744031024034,85.2,77040.0657,59.2,-0.22348,5e-05,20.11931]
[1744031025446,85.2,77044.4028,59.2,-0.22325,5e-05,20.10871]
[1744031025688,85.2,77044.4028,59.2,-0.22325,5e-05,20.10871]
[1744031026048,85.2,77044.4028,59.2,-0.22325,5e-05,20.10871]
[1744031027049,85.2,77073.1759,59.2,-0.22175,5e-05,20.03896]
[1744031027680,85.2,77073.1759,59.2,-0.22175,5e-05,20.03896]
[1744031027744,85.2,77073.1759,59.2,-0.22175,5e-05,20.03886]
[1744031033422,85.19,77071.5269,59.2,-0.22181,5e-05,20.04152]
[1744031034583,85.19,77082.4097,59.2,-0.22124,5e-05,20.01475]
[1744031036215,85.18,77078.5666,59.2,-0.22143,5e-05,20.0238]
[1744031040961,85.17,77080.5381,59.2,-0.22131,5e-05,20.01785]
[1744031041199,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031041250,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031041401,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031041705,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031041743,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031042002,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031042779,85.17,77080.5381,59.2,-0.2213,5e-05,20.01754]
[1744031043230,85.17,77088.6426,59.2,-0.22088,5e-05,19.99772]
[1744031043572,85.17,77088.6426,59.2,-0.22088,5e-05,19.99772]
[1744031043603,85.17,77088.6426,59.2,-0.22088,5e-05,19.99772]
[1744031043820,85.17,77088.6426,59.2,-0.22088,5e-05,19.99772]
[1744031044043,85.17,77088.6426,59.2,-0.22088,5e-05,19.99772]
[1744031044069,85.17,77100.6606,59.2,-0.22025,5e-05,19.96835]
[1744031044253,85.17,77100.6606,59.2,-0.22025,5e-05,19.96835]
[1744031044798,85.17,77100.6606,59.2,-0.22025,5e-05,19.96835]
[1744031045203,85.17,77100.6606,59.2,-0.22025,5e-05,19.96815]
[1744031045256,85.17,77100.6606,59.2,-0.22025,5e-05,19.96815]
[1744031045663,85.17,77100.6606,59.2,-0.22025,5e-05,19.96815]
[1744031046216,85.17,77100.6606,59.2,-0.22025,5e-05,19.96815]
[1744031046246,85.17,77100.6606,59.2,-0.22025,5e-05,19.96815]
[1744031046586,85.16,77100.6606,59.2,-0.22025,5e-05,19.96796]
[1744031047192,85.16,77100.6606,59.2,-0.22024,5e-05,19.96775]
[1744031047256,85.16,77100.6606,59.2,-0.22024,5e-05,19.96775]
[1744031047753,85.16,77100.6606,59.2,-0.22024,5e-05,19.96775]
[1744031048079,85.15,77127.333,59.2,-0.21883,5e-05,19.90096]
[1744031049383,85.13,77130.0665,59.2,-0.21866,5e-05,19.89262]
[1744031049391,85.13,77130.0665,59.2,-0.21866,5e-05,19.89262]
[1744031049510,85.13,77130.0665,59.2,-0.21866,5e-05,19.89262]
[1744031050204,85.12,77130.0702,59.2,-0.21862,5e-05,19.89096]
[1744031050285,85.12,77130.0702,59.2,-0.21862,5e-05,19.89096]
[1744031050314,85.12,77130.0702,59.2,-0.21862,5e-05,19.89096]
[1744031051391,85.11,77127.6214,59.2,-0.21872,5e-05,19.89523]
[1744031051685,85.11,77127.6214,59.2,-0.21872,5e-05,19.89523]
[1744031051935,85.11,77127.6214,59.2,-0.21872,5e-05,19.89523]
[1744031052295,85.1,77127.6214,59.2,-0.21869,5e-05,19.89385]
[1744031052402,85.1,77127.6214,59.2,-0.21869,5e-05,19.89385]
[1744031052430,85.1,77127.6214,59.2,-0.21869,5e-05,19.89385]
[1744031052902,85.1,77127.6214,59.2,-0.21869,5e-05,19.89385]
[1744031052971,85.1,77127.6214,59.2,-0.21869,5e-05,19.89385]
[1744031053997,85.09,77127.6214,59.2,-0.21867,5e-05,19.89291]
[1744031054087,85.08,77151.8478,59.2,-0.21741,5e-05,19.83291]
[1744031055294,85.07,77143.8978,59.2,-0.2178,5e-05,19.85119]
[1744031055515,85.07,77143.8978,59.2,-0.2178,5e-05,19.85119]
[1744031057991,85.06,77144.973,59.2,-0.2177,5e-05,19.84622]
[1744031058595,85.05,77144.973,59.2,-0.21768,5e-05,19.84521]
[1744031058629,85.05,77144.973,59.2,-0.21768,5e-05,19.84521]
[1744031058714,85.05,77144.973,59.2,-0.21768,5e-05,19.84521]
[1744031060120,85.03,77144.1345,59.2,-0.21768,5e-05,19.84529]
[1744031061227,85.02,77141.9763,59.2,-0.21778,5e-05,19.8495]
[1744031061551,85.02,77141.9763,59.2,-0.21778,5e-05,19.8495]
[1744031063098,85.0,77133.0176,59.2,-0.21819,5e-05,19.86879]
[1744031064316,85.0,77129.9604,59.2,-0.21834,5e-05,19.87612]
[1744031064948,85.0,77129.9604,59.2,-0.21834,5e-05,19.87612]
[1744031067103,84.98,77141.1824,59.2,-0.21772,5e-05,19.84637]
[1744031067553,84.98,77141.1824,59.2,-0.21772,5e-05,19.84637]
[1744031068523,84.98,77137.1712,59.2,-0.21791,5e-05,19.8551]
[1744031068575,84.98,77137.1712,59.2,-0.21791,5e-05,19.8551]
[1744031070146,84.97,77136.3312,59.2,-0.21793,5e-05,19.85607]
[1744031070195,84.97,77136.3312,59.2,-0.21793,5e-05,19.85607]
[1744031071102,84.97,77136.3312,59.2,-0.21793,5e-05,19.85607]
[1744031071107,84.95,77144.5759,59.2,-0.21744,5e-05,19.83031]
[1744031072108,84.95,77153.4212,59.2,-0.21699,5e-05,19.80861]
[1744031072218,84.95,77153.4212,59.2,-0.21699,5e-05,19.80861]
[1744031073551,84.95,77158.1057,59.2,-0.21675,5e-05,19.7971]
[1744031075111,84.95,77145.8336,59.2,-0.21738,5e-05,19.82701]
[1744031075395,84.95,77145.8336,59.2,-0.21738,5e-05,19.82701]
[1744031076812,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031076816,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031077175,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031077397,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031077401,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031077621,84.95,77145.8336,59.2,-0.21737,5e-05,19.82695]
[1744031078115,84.95,77155.5127,59.2,-0.21688,5e-05,19.80321]
[1744031078556,84.95,77155.5127,59.2,-0.21688,5e-05,19.80321]
[1744031079561,84.96,77155.5127,59.2,-0.21689,5e-05,19.80372]
[1744031080065,84.96,77155.5127,59.2,-0.21689,5e-05,19.80372]
[1744031080116,84.96,77208.3376,59.2,-0.21421,5e-05,19.67509]
[1744031081662,84.97,77208.3376,59.2,-0.21424,5e-05,19.67658]
[1744031082070,84.97,77208.3376,59.2,-0.21424,5e-05,19.67658]
[1744031082119,84.99,77227.4067,59.2,-0.2133,5e-05,19.63122]
[1744031084939,85.01,77204.556,59.2,-0.21452,5e-05,19.6904]
[1744031085946,85.01,77195.0376,59.2,-0.21501,5e-05,19.71448]
[1744031087337,85.02,77198.3229,59.2,-0.21486,5e-05,19.70721]
[1744031087836,85.02,77198.3229,59.2,-0.21486,5e-05,19.70721]
[1744031088931,85.03,77198.3229,59.2,-0.21487,5e-05,19.70784]
[1744031089051,85.03,77198.3229,59.2,-0.21487,5e-05,19.70784]
[1744031089079,85.03,77198.3229,59.2,-0.21487,5e-05,19.70784]
[1744031089603,85.03,77197.611,59.2,-0.21492,5e-05,19.7102]
[1744031089787,85.03,77197.611,59.2,-0.21492,5e-05,19.7102]
[1744031090110,85.03,77197.611,59.2,-0.21492,5e-05,19.7102]
[1744031091805,85.03,77197.611,59.2,-0.21493,5e-05,19.71064]
[1744031091932,85.03,77197.611,59.2,-0.21493,5e-05,19.71064]
[1744031092540,85.03,77197.611,59.2,-0.21493,5e-05,19.71061]
[1744031093347,85.03,77197.611,59.2,-0.21493,5e-05,19.71056]
[1744031093743,85.03,77197.611,59.2,-0.21493,5e-05,19.71056]
[1744031095012,85.03,77152.8585,59.2,-0.21721,5e-05,19.82012]
[1744031095331,85.03,77152.8585,59.2,-0.21721,5e-05,19.82012]
[1744031097026,85.03,77163.4919,59.2,-0.21666,5e-05,19.794]
[1744031099040,85.03,77152.9008,59.2,-0.2172,5e-05,19.8198]
[1744031099351,85.03,77152.9008,59.2,-0.2172,5e-05,19.8198]
[1744031099807,85.03,77152.9008,59.2,-0.2172,5e-05,19.8198]
[1744031101700,85.03,77159.6449,59.2,-0.21686,5e-05,19.8032]
[1744031102750,85.03,77159.6449,59.2,-0.21686,5e-05,19.80315]
[1744031103557,85.03,77159.6449,59.2,-0.21686,5e-05,19.80308]
[1744031103681,85.03,77159.6449,59.2,-0.21686,5e-05,19.80308]
[1744031103855,85.03,77159.6449,59.2,-0.21686,5e-05,19.80308]
[1744031103937,85.03,77159.6449,59.2,-0.21686,5e-05,19.80308]
[1744031104121,85.03,77159.6449,59.2,-0.21686,5e-05,19.80308]
[1744031105369,85.03,77153.4914,59.2,-0.21717,5e-05,19.81796]
[1744031105416,85.03,77153.4914,59.2,-0.21717,5e-05,19.81796]
[1744031105914,85.03,77153.4914,59.2,-0.21717,5e-05,19.81796]
[1744031106054,85.03,77153.4914,59.2,-0.21717,5e-05,19.81796]
[1744031106476,85.03,77153.4914,59.2,-0.21717,5e-05,19.81796]
[1744031111920,85.02,77151.7355,59.2,-0.21725,5e-05,19.82177]
[1744031115483,85.02,77153.3142,59.2,-0.21716,5e-05,19.81771]
[1744031116064,85.02,77153.3142,59.2,-0.21716,5e-05,19.81771]
[1744031116536,85.02,77153.3142,59.2,-0.21716,5e-05,19.81765]
[1744031117378,85.02,77153.3142,59.2,-0.21716,5e-05,19.81762]
[1744031117430,85.02,77153.3142,59.2,-0.21716,5e-05,19.81762]
[1744031117459,85.02,77153.3142,59.2,-0.21716,5e-05,19.81762]
[1744031118183,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031118403,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031118977,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031119665,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031119688,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031119689,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031119709,85.03,77153.3142,59.2,-0.21718,5e-05,19.81886]
[1744031120954,85.04,77153.3142,59.2,-0.2172,5e-05,19.81951]
[1744031121032,85.04,77153.3142,59.2,-0.2172,5e-05,19.81951]
[1744031121214,85.04,77153.3142,59.2,-0.2172,5e-05,19.81951]
[1744031121830,85.04,77153.3142,59.2,-0.2172,5e-05,19.81951]
[1744031122044,85.04,77153.3142,59.2,-0.21721,5e-05,19.82028]
[1744031122840,85.04,77153.3142,59.2,-0.21721,5e-05,19.82028]
[1744031123205,85.04,77262.2105,59.2,-0.21168,5e-05,19.55258]
[1744031125900,85.04,77261.2281,59.2,-0.21173,5e-05,19.555]
[1744031126056,85.04,77261.2281,59.2,-0.21173,5e-05,19.555]
[1744031127934,85.04,77255.953,59.2,-0.21199,5e-05,19.56801]
[1744031128384,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031128819,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031129017,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031129119,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031129365,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031130015,85.04,77255.953,59.2,-0.21199,5e-05,19.56797]
[1744031130794,85.04,77255.953,59.2,-0.212,5e-05,19.5683]
[1744031131164,85.04,77255.953,59.2,-0.212,5e-05,19.5683]
[1744031131234,85.04,77224.1328,59.2,-0.21358,5e-05,19.64296]
[1744031131593,85.04,77224.1328,59.2,-0.21358,5e-05,19.64296]
[1744031132238,85.04,77204.8376,59.2,-0.21456,5e-05,19.69052]
[1744031133239,85.05,77191.7337,59.2,-0.21524,5e-05,19.72312]
[1744031133654,85.05,77191.7337,59.2,-0.21524,5e-05,19.72312]
[1744031133930,85.05,77191.7337,59.2,-0.21524,5e-05,19.72312]
[1744031134023,85.05,77191.7337,59.2,-0.21524,5e-05,19.72312]
[1744031134251,85.05,77191.7337,59.2,-0.21524,5e-05,19.72312]
[1744031134428,85.05,77195.6337,59.2,-0.21505,5e-05,19.71407]
[1744031134575,85.05,77195.6337,59.2,-0.21505,5e-05,19.71407]
[1744031135011,85.05,77195.6337,59.2,-0.21505,5e-05,19.71407]
[1744031135712,85.06,77195.6337,59.2,-0.21506,5e-05,19.71463]
[1744031137246,85.06,77217.3026,59.2,-0.21396,5e-05,19.66157]
[1744031139256,85.06,77217.3026,59.2,-0.21396,5e-05,19.66174]
[1744031139249,85.06,77251.6844,59.2,-0.21223,5e-05,19.5772]
[1744031140250,85.06,77253.7512,59.2,-0.21213,5e-05,19.57232]
[1744031141499,85.06,77253.7512,59.2,-0.21213,5e-05,19.5724]
[1744031141506,85.06,77253.7512,59.2,-0.21213,5e-05,19.5724]
[1744031142239,85.06,77253.7512,59.2,-0.21213,5e-05,19.5724]
[1744031142252,85.06,77254.4459,59.2,-0.2121,5e-05,19.57077]
[1744031143582,85.07,77254.4459,59.2,-0.2121,5e-05,19.57099]
[1744031144319,85.07,77248.6434,59.2,-0.2124,5e-05,19.58553]
[1744031147053,85.07,77244.0197,59.2,-0.21264,5e-05,19.59734]
[1744031149259,85.09,77233.5609,59.2,-0.21321,5e-05,19.62539]
[1744031149502,85.09,77233.5609,59.2,-0.21321,5e-05,19.62539]
[1744031150513,85.09,77233.5609,59.2,-0.21321,5e-05,19.62554]
[1744031152185,85.09,77235.6755,59.2,-0.21311,5e-05,19.6205]
[1744031152456,85.09,77236.7396,59.2,-0.21306,5e-05,19.61804]
[1744031152726,85.09,77236.7396,59.2,-0.21306,5e-05,19.61804]
[1744031153981,85.09,77236.7396,59.2,-0.21306,5e-05,19.61819]
[1744031155227,85.09,77236.7396,59.2,-0.21306,5e-05,19.61836]
[1744031155876,85.09,77238.8457,59.2,-0.21296,5e-05,19.61334]
[1744031157221,85.1,77238.8457,59.2,-0.21296,5e-05,19.61346]
[1744031157273,85.1,77216.6799,59.2,-0.21409,5e-05,19.66814]
[1744031157487,85.1,77216.6799,59.2,-0.21409,5e-05,19.66814]
[1744031161633,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031161966,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031162163,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031162184,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031162504,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031163087,85.1,77222.1061,59.2,-0.21382,5e-05,19.65534]
[1744031164288,85.1,77237.449,59.2,-0.21305,5e-05,19.61773]
[1744031165996,85.1,77237.449,59.2,-0.21305,5e-05,19.61773]
[1744031166157,85.1,77237.449,59.2,-0.21305,5e-05,19.61762]
[1744031167291,85.1,77268.0516,59.2,-0.2115,5e-05,19.54199]
[1744031167591,85.1,77268.0516,59.2,-0.2115,5e-05,19.54199]
[1744031170355,85.1,77263.1517,59.2,-0.21174,5e-05,19.55404]
[1744031171593,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171604,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171659,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171664,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171890,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171897,85.1,77259.4926,59.2,-0.21193,5e-05,19.56304]
[1744031171979,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031172585,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031173739,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031173934,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031174165,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031174361,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031174374,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031174525,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031174892,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031175186,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031175264,85.1,77259.4926,59.2,-0.21193,5e-05,19.56301]
[1744031176670,85.1,77259.4926,59.2,-0.21192,5e-05,19.56285]
[1744031176752,85.1,77259.4926,59.2,-0.21192,5e-05,19.56285]
[1744031176866,85.1,77259.4926,59.2,-0.21192,5e-05,19.56285]
[1744031177293,85.1,77259.4926,59.2,-0.21192,5e-05,19.56285]
[1744031177301,85.1,77259.4926,59.2,-0.21192,5e-05,19.56285]
[1744031177436,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031177453,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031177654,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031177901,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031178577,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031178783,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031178810,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031178871,85.1,77259.4926,59.2,-0.21192,5e-05,19.56268]
[1744031179254,85.09,77259.4926,59.2,-0.21191,5e-05,19.56202]
[1744031179673,85.09,77259.4926,59.2,-0.21191,5e-05,19.56202]
[1744031179819,85.09,77259.4926,59.2,-0.21191,5e-05,19.56202]
[1744031179998,85.09,77259.4926,59.2,-0.21191,5e-05,19.56202]
[1744031180233,85.09,77259.4926,59.2,-0.21191,5e-05,19.56202]
[1744031180305,85.09,77341.8354,59.2,-0.20777,5e-05,19.35734]
[1744031180470,85.09,77341.8354,59.2,-0.20777,5e-05,19.35734]
[1744031180498,85.09,77341.8354,59.2,-0.20777,5e-05,19.35734]
[1744031181123,85.09,77341.8354,59.2,-0.20777,5e-05,19.35734]
[1744031181203,85.09,77341.8354,59.2,-0.20777,5e-05,19.35734]
[1744031181306,85.09,77328.8423,59.2,-0.20842,5e-05,19.3895]
[1744031182297,85.09,77328.8423,59.2,-0.20842,5e-05,19.3895]
[1744031182449,85.09,77328.8423,59.2,-0.20842,5e-05,19.3894]
[1744031182952,85.09,77328.8423,59.2,-0.20842,5e-05,19.3894]
[1744031183100,85.09,77328.8423,59.2,-0.20842,5e-05,19.3894]
[1744031183131,85.09,77328.8423,59.2,-0.20842,5e-05,19.3894]
[1744031185094,85.08,77320.1105,59.2,-0.20885,5e-05,19.41088]
[1744031185401,85.08,77320.1105,59.2,-0.20885,5e-05,19.41077]
[1744031185480,85.08,77320.1105,59.2,-0.20885,5e-05,19.41077]
[1744031185807,85.08,77320.1105,59.2,-0.20885,5e-05,19.41077]
[1744031186285,85.08,77320.1105,59.2,-0.20885,5e-05,19.41077]
[1744031186517,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031186633,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031186954,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031187205,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031187428,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031187872,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031187956,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031188067,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031189153,85.08,77314.3457,59.2,-0.20913,5e-05,19.42497]
[1744031189225,85.08,77314.3457,59.2,-0.20913,5e-05,19.42492]
[1744031189904,85.08,77314.3457,59.2,-0.20913,5e-05,19.42492]
[1744031190902,85.08,77314.3457,59.2,-0.20913,5e-05,19.42491]
[1744031191182,85.08,77314.3457,59.2,-0.20913,5e-05,19.42491]
[1744031191316,85.08,77249.9442,59.2,-0.21235,5e-05,19.58073]
[1744031192182,85.09,77249.9442,59.2,-0.21236,5e-05,19.58161]
[1744031192821,85.09,77249.9442,59.2,-0.21236,5e-05,19.58161]
[1744031193722,85.09,77249.9442,59.2,-0.21237,5e-05,19.58199]
[1744031193766,85.09,77249.9442,59.2,-0.21237,5e-05,19.58199]
[1744031194670,85.1,77249.9442,59.2,-0.21238,5e-05,19.58228]
[1744031194695,85.1,77249.9442,59.2,-0.21238,5e-05,19.58228]
[1744031194806,85.1,77249.9442,59.2,-0.21238,5e-05,19.58228]
[1744031196321,85.09,77171.0419,59.2,-0.21638,5e-05,19.77607]
[1744031197403,85.09,77171.0419,59.2,-0.21638,5e-05,19.77607]
[1744031197794,85.09,77171.0419,59.2,-0.21638,5e-05,19.77607]
[1744031199156,85.09,77166.1734,59.2,-0.21662,5e-05,19.78763]
[1744031199443,85.09,77166.1734,59.2,-0.21662,5e-05,19.78753]
[1744031199798,85.09,77166.1734,59.2,-0.21662,5e-05,19.78753]
[1744031199805,85.09,77166.1734,59.2,-0.21662,5e-05,19.78753]
[1744031200326,85.09,77143.1117,59.2,-0.2178,5e-05,19.84376]
[1744031200591,85.09,77143.1117,59.2,-0.2178,5e-05,19.84376]
[1744031201548,85.09,77144.9436,59.2,-0.21771,5e-05,19.83919]
[1744031201552,85.09,77144.9436,59.2,-0.21771,5e-05,19.83919]
[1744031201796,85.09,77144.9436,59.2,-0.21771,5e-05,19.83919]
[1744031202070,85.09,77144.9436,59.2,-0.21771,5e-05,19.83919]
[1744031203052,85.09,77144.9436,59.2,-0.21771,5e-05,19.83919]
[1744031203403,85.09,77141.9122,59.2,-0.21786,5e-05,19.84636]
[1744031203611,85.09,77141.9122,59.2,-0.21786,5e-05,19.84636]
[1744031204330,85.09,77131.2927,59.2,-0.2184,5e-05,19.87211]
[1744031204733,85.09,77131.2927,59.2,-0.2184,5e-05,19.87211]
[1744031205453,85.09,77131.2927,59.2,-0.2184,5e-05,19.87211]
[1744031208784,85.08,77135.9334,59.2,-0.21815,5e-05,19.86027]
[1744031209349,85.08,77136.9268,59.2,-0.2181,5e-05,19.85772]
[1744031209801,85.08,77136.9268,59.2,-0.2181,5e-05,19.85772]
[1744031210178,85.08,77136.9268,59.2,-0.2181,5e-05,19.85772]
[1744031210201,85.08,77136.9268,59.2,-0.2181,5e-05,19.85772]
[1744031210254,85.08,77136.9268,59.2,-0.2181,5e-05,19.85772]
[1744031210805,85.08,77136.9268,59.2,-0.21809,5e-05,19.85757]
[1744031211548,85.08,77136.9268,59.2,-0.21809,5e-05,19.85757]
[1744031211596,85.08,77136.9268,59.2,-0.21809,5e-05,19.85757]
[1744031212006,85.08,77136.9268,59.2,-0.21809,5e-05,19.85757]
[1744031212039,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031212535,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031213401,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031213672,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031213737,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031214241,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031214250,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031214324,85.08,77136.9268,59.2,-0.21809,5e-05,19.85742]
[1744031215342,85.08,77090.9581,59.2,-0.22046,5e-05,19.96921]
[1744031215764,85.08,77090.9581,59.2,-0.22046,5e-05,19.96921]
[1744031216987,85.08,77071.348,59.2,-0.22147,5e-05,20.01659]
[1744031217793,85.08,77071.348,59.2,-0.22147,5e-05,20.01659]
[1744031221241,85.08,77069.3676,59.2,-0.22157,5e-05,20.02115]
[1744031221399,85.08,77069.3676,59.2,-0.22157,5e-05,20.02108]
[1744031222505,85.07,77069.3676,59.2,-0.22157,5e-05,20.02103]
[1744031223033,85.07,77069.3676,59.2,-0.22157,5e-05,20.02097]
[1744031224543,85.07,77077.1851,59.2,-0.22116,5e-05,20.00204]
[1744031224691,85.07,77077.1851,59.2,-0.22116,5e-05,20.00204]
[1744031225497,85.07,77077.1851,59.2,-0.22116,5e-05,20.00173]
[1744031225515,85.07,77077.1851,59.2,-0.22116,5e-05,20.00173]
[1744031225545,85.07,77077.1851,59.2,-0.22116,5e-05,20.00173]
[1744031226183,85.07,77077.1851,59.2,-0.22116,5e-05,20.00173]
[1744031226353,85.07,77077.1851,59.2,-0.22116,5e-05,20.00186]
[1744031226778,85.07,77077.1851,59.2,-0.22116,5e-05,20.00186]
[1744031227689,85.07,77077.1851,59.2,-0.22116,5e-05,20.00186]
[1744031227785,85.07,77077.1851,59.2,-0.22116,5e-05,20.00186]
[1744031228396,85.07,77077.1851,59.2,-0.22116,5e-05,20.00207]
[1744031229393,85.08,77077.1851,59.2,-0.22117,5e-05,20.00215]
[1744031230317,85.08,77077.1851,59.2,-0.22117,5e-05,20.00215]
[1744031230888,85.08,77077.1851,59.2,-0.22117,5e-05,20.00223]
[1744031231757,85.08,77077.1851,59.2,-0.22117,5e-05,20.00231]
[1744031233394,85.08,77077.1851,59.2,-0.22117,5e-05,20.00239]
[1744031233105,85.08,77038.3185,59.2,-0.22319,5e-05,20.09632]
[1744031233513,85.08,77038.3185,59.2,-0.22319,5e-05,20.09632]
[1744031235396,85.08,77040.46,59.2,-0.22308,5e-05,20.09133]
[1744031235557,85.08,77040.46,59.2,-0.22308,5e-05,20.09133]
[1744031236283,85.08,77040.46,59.2,-0.22308,5e-05,20.09133]
[1744031237336,85.08,77034.6068,59.2,-0.22339,5e-05,20.10557]
[1744031237952,85.08,77037.7511,59.2,-0.22323,5e-05,20.09806]
[1744031239194,85.08,77037.7511,59.2,-0.22323,5e-05,20.09806]
[1744031239226,85.08,77037.7511,59.2,-0.22323,5e-05,20.09806]
[1744031239421,85.08,77037.7511,59.2,-0.22323,5e-05,20.09806]
[1744031240123,85.08,77036.2382,59.2,-0.22331,5e-05,20.10178]
[1744031242179,85.08,77036.2382,59.2,-0.22331,5e-05,20.10172]
[1744031243186,85.08,76999.0392,59.2,-0.22525,5e-05,20.19115]
[1744031245500,85.08,76999.7199,59.2,-0.22521,5e-05,20.18945]
[1744031246417,85.08,76999.7199,59.2,-0.22521,5e-05,20.18945]
[1744031246530,85.08,76999.7199,59.2,-0.22521,5e-05,20.18942]
[1744031246657,85.08,76999.7199,59.2,-0.22521,5e-05,20.18942]
[1744031246795,85.08,76999.7199,59.2,-0.22521,5e-05,20.18942]
[1744031248933,85.08,76999.7199,59.2,-0.22521,5e-05,20.1894]
[1744031250220,85.08,76999.7199,59.2,-0.22521,5e-05,20.1894]
[1744031250238,85.08,76999.7199,59.2,-0.22521,5e-05,20.1894]
[1744031250344,85.08,76999.7199,59.2,-0.22521,5e-05,20.1894]
[1744031252512,85.08,77010.5644,59.2,-0.22462,5e-05,20.15957]
[1744031253360,85.08,77010.5644,59.2,-0.22462,5e-05,20.15957]
[1744031253396,85.08,77035.1569,59.2,-0.22334,5e-05,20.10045]
[1744031253487,85.08,77035.1569,59.2,-0.22334,5e-05,20.10045]
[1744031254267,85.08,77035.1569,59.2,-0.22334,5e-05,20.10043]
[1744031255274,85.08,77044.4086,59.2,-0.22285,5e-05,20.07812]
[1744031256282,85.08,77053.4469,59.2,-0.22238,5e-05,20.05631]
[1744031258845,85.08,77052.5449,59.2,-0.22243,5e-05,20.0585]
[1744031259037,85.08,77052.5449,59.2,-0.22243,5e-05,20.0585]
[1744031259067,85.08,77052.5449,59.2,-0.22243,5e-05,20.0585]
[1744031259543,85.08,77052.5449,59.2,-0.22243,5e-05,20.05851]
[1744031260310,85.08,77052.5449,59.2,-0.22243,5e-05,20.05864]
[1744031260455,85.08,77052.5449,59.2,-0.22243,5e-05,20.05864]
[1744031264642,85.08,77048.735,59.2,-0.22264,5e-05,20.06833]
[1744031265644,85.09,77048.735,59.2,-0.22264,5e-05,20.06845]
[1744031265865,85.09,77048.735,59.2,-0.22264,5e-05,20.06845]
[1744031266195,85.09,77048.735,59.2,-0.22264,5e-05,20.06845]
[1744031267253,85.09,77048.735,59.2,-0.22265,5e-05,20.06857]
[1744031268368,85.09,77059.3358,59.2,-0.2221,5e-05,20.04323]
[1744031269825,85.09,77055.2881,59.2,-0.22231,5e-05,20.05312]
[1744031270453,85.09,77056.1163,59.2,-0.22227,5e-05,20.05125]
[1744031270585,85.09,77056.1163,59.2,-0.22227,5e-05,20.05125]
[1744031270952,85.09,77056.1163,59.2,-0.22227,5e-05,20.05125]
[1744031272191,85.09,77056.1163,59.2,-0.22227,5e-05,20.0514]
[1744031272583,85.09,77056.1163,59.2,-0.22228,5e-05,20.05157]
[1744031274413,85.1,77067.9192,59.2,-0.22167,5e-05,20.02337]
[1744031275657,85.1,77067.9192,59.2,-0.22167,5e-05,20.02356]
[1744031276596,85.1,77076.1126,59.2,-0.22125,5e-05,20.00391]
[1744031278395,85.1,77072.062,59.2,-0.22147,5e-05,20.01389]
[1744031278709,85.1,77072.062,59.2,-0.22147,5e-05,20.01403]
[1744031279426,85.1,77061.8565,59.2,-0.222,5e-05,20.03886]
[1744031280427,85.1,77074.8289,59.2,-0.22133,5e-05,20.00766]
[1744031280662,85.1,77074.8289,59.2,-0.22133,5e-05,20.00766]
[1744031282061,85.11,77079.1112,59.2,-0.22111,5e-05,19.99748]
[1744031283198,85.11,77079.1112,59.2,-0.22112,5e-05,19.99768]
[1744031283674,85.11,77079.1112,59.2,-0.22112,5e-05,19.99768]
[1744031283910,85.11,77079.1112,59.2,-0.22112,5e-05,19.99768]
[1744031284583,85.11,77076.8008,59.2,-0.22124,5e-05,20.00346]
[1744031284639,85.11,77076.8008,59.2,-0.22124,5e-05,20.00346]
[1744031286366,85.11,77072.1596,59.2,-0.22149,5e-05,20.01504]
[1744031287434,85.11,77087.6677,59.2,-0.22069,5e-05,19.97788]
[1744031289991,85.13,77091.924,59.2,-0.22052,5e-05,19.96981]
[1744031289999,85.13,77091.924,59.2,-0.22052,5e-05,19.96981]
[1744031290099,85.15,77091.924,59.2,-0.22056,5e-05,19.97209]
[1744031291438,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031291672,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031292001,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031292064,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031292632,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031293207,85.15,77103.2128,59.2,-0.21998,5e-05,19.94477]
[1744031293544,85.15,77103.2128,59.2,-0.21998,5e-05,19.94493]
[1744031296443,85.15,77091.802,59.2,-0.22057,5e-05,19.97237]
[1744031297196,85.15,77091.802,59.2,-0.22057,5e-05,19.97237]
[1744031297199,85.15,77091.802,59.2,-0.22057,5e-05,19.97237]
[1744031297244,85.15,77091.802,59.2,-0.22057,5e-05,19.97237]
[1744031298434,85.15,77090.6346,59.2,-0.22063,5e-05,19.97517]
[1744031298445,85.15,77090.7546,59.2,-0.22062,5e-05,19.97484]
[1744031300902,85.12,77092.0155,59.2,-0.22048,5e-05,19.96818]
[1744031301046,85.12,77092.0155,59.2,-0.22048,5e-05,19.96818]
[1744031303560,85.09,77094.5151,59.2,-0.22029,5e-05,19.95877]
[1744031303801,85.09,77094.5151,59.2,-0.22029,5e-05,19.95877]
[1744031303824,85.09,77094.5151,59.2,-0.22029,5e-05,19.95877]
[1744031304158,85.09,77094.5151,59.2,-0.22029,5e-05,19.95861]
[1744031304539,85.09,77094.5151,59.2,-0.22029,5e-05,19.95861]
[1744031304634,85.09,77094.5151,59.2,-0.22029,5e-05,19.95861]
[1744031304815,85.09,77094.5151,59.2,-0.22029,5e-05,19.95861]
[1744031305121,85.09,77094.5151,59.2,-0.22029,5e-05,19.95861]
[1744031305452,85.09,77094.2116,59.2,-0.22028,5e-05,19.95832]
[1744031307449,85.08,77090.3016,59.2,-0.22048,5e-05,19.96767]
[1744031307649,85.07,77090.3016,59.2,-0.22046,5e-05,19.96641]
[1744031307667,85.07,77090.3016,59.2,-0.22046,5e-05,19.96641]
[1744031308459,85.06,77101.2946,59.2,-0.21986,5e-05,19.93799]
[1744031308655,85.06,77101.2946,59.2,-0.21986,5e-05,19.93799]
[1744031312047,85.04,77103.5344,59.2,-0.21967,5e-05,19.92625]
[1744031312060,85.04,77103.5344,59.2,-0.21967,5e-05,19.92625]
[1744031314299,85.01,77105.0891,59.2,-0.21951,5e-05,19.91846]
[1744031314415,85.01,77105.0891,59.2,-0.21951,5e-05,19.91846]
[1744031314911,84.99,77105.0891,59.2,-0.21947,5e-05,19.91643]
[1744031314984,84.99,77105.0891,59.2,-0.21947,5e-05,19.91643]
[1744031315169,84.99,77105.0891,59.2,-0.21947,5e-05,19.91643]
[1744031316403,84.99,77105.0891,59.2,-0.21947,5e-05,19.91643]
[1744031316619,85.0,77105.0891,59.2,-0.21949,5e-05,19.91721]
[1744031316753,85.0,77105.0891,59.2,-0.21949,5e-05,19.91721]
[1744031316927,85.0,77105.0891,59.2,-0.21949,5e-05,19.91721]
[1744031318066,85.0,77101.7618,59.2,-0.21967,5e-05,19.92572]
[1744031318475,84.99,77103.2373,59.2,-0.21956,5e-05,19.92065]
[1744031319235,84.99,77103.2373,59.2,-0.21956,5e-05,19.92065]
[1744031319552,84.99,77103.2373,59.2,-0.21956,5e-05,19.92065]
[1744031319958,84.99,77103.2373,59.2,-0.21956,5e-05,19.92065]
[1744031319975,84.99,77103.2373,59.2,-0.21956,5e-05,19.92065]
[1744031320677,84.98,77103.2373,59.2,-0.21954,5e-05,19.91926]
[1744031321098,84.98,77103.2373,59.2,-0.21954,5e-05,19.91926]
[1744031321324,84.98,77103.2373,59.2,-0.21954,5e-05,19.91926]
[1744031321381,84.98,77103.2373,59.2,-0.21954,5e-05,19.91926]
[1744031321433,84.98,77103.2373,59.2,-0.21954,5e-05,19.91926]
[1744031321555,84.97,77108.1509,59.2,-0.21925,5e-05,19.90554]
[1744031322274,84.97,77108.1509,59.2,-0.21925,5e-05,19.90554]
[1744031323132,84.95,77108.1509,59.2,-0.21922,5e-05,19.90399]
[1744031323782,84.94,77125.7818,59.2,-0.21827,5e-05,19.85882]
[1744031325544,84.92,77124.9683,59.2,-0.21827,5e-05,19.85866]
[1744031325645,84.92,77124.9683,59.2,-0.21827,5e-05,19.85866]
[1744031326134,84.92,77124.9683,59.2,-0.21827,5e-05,19.85866]
[1744031326543,84.92,77124.9683,59.2,-0.21827,5e-05,19.85866]
[1744031327423,84.92,77124.9683,59.2,-0.21827,5e-05,19.85866]
[1744031328077,84.91,77124.9683,59.2,-0.21824,5e-05,19.85735]
[1744031328686,84.9,77124.9683,59.2,-0.21821,5e-05,19.85566]
[1744031329021,84.9,77124.9683,59.2,-0.21821,5e-05,19.85566]
[1744031329077,84.9,77124.9683,59.2,-0.21821,5e-05,19.85566]
[1744031329581,84.89,77124.9683,59.2,-0.21819,5e-05,19.85437]
[1744031329617,84.89,77124.9683,59.2,-0.21819,5e-05,19.85437]
[1744031329648,84.89,77124.9683,59.2,-0.21819,5e-05,19.85437]
[1744031329753,84.89,77124.9683,59.2,-0.21819,5e-05,19.85437]
[1744031331238,84.88,77124.9683,59.2,-0.21816,5e-05,19.85295]
[1744031331697,84.87,77124.9683,59.2,-0.21814,5e-05,19.8519]
[1744031333855,84.86,77138.7752,59.2,-0.2174,5e-05,19.81656]
[1744031334862,84.86,77159.2993,59.2,-0.21635,5e-05,19.7662]
[1744031336498,84.85,77141.627,59.2,-0.21723,5e-05,19.80856]
[1744031336896,84.85,77141.627,59.2,-0.21723,5e-05,19.80856]
[1744031337056,84.85,77141.627,59.2,-0.21723,5e-05,19.80856]
[1744031337136,84.85,77141.627,59.2,-0.21723,5e-05,19.80856]
[1744031337926,84.85,77141.627,59.2,-0.21723,5e-05,19.80856]
[1744031339503,84.84,77141.627,59.2,-0.21722,5e-05,19.80809]
[1744031339750,84.84,77141.477,59.2,-0.21722,5e-05,19.80797]
[1744031340647,84.84,77141.477,59.2,-0.21722,5e-05,19.80763]
[1744031340883,84.84,77141.477,59.2,-0.21722,5e-05,19.80763]
[1744031340953,84.84,77141.477,59.2,-0.21722,5e-05,19.80763]
[1744031341124,84.84,77141.477,59.2,-0.21722,5e-05,19.80763]
[1744031341756,84.84,77145.2612,59.2,-0.21702,5e-05,19.79835]
[1744031341998,84.84,77145.2612,59.2,-0.21702,5e-05,19.79835]
[1744031342079,84.84,77145.2612,59.2,-0.21702,5e-05,19.79835]
[1744031342241,84.84,77145.2612,59.2,-0.21702,5e-05,19.79835]
[1744031342688,84.84,77145.2612,59.2,-0.21702,5e-05,19.79826]
[1744031342712,84.84,77145.2612,59.2,-0.21702,5e-05,19.79826]
[1744031343505,84.84,77172.2611,59.2,-0.21564,5e-05,19.73241]
[1744031344550,84.84,77172.2611,59.2,-0.21564,5e-05,19.73241]
[1744031345080,84.84,77172.2611,59.2,-0.21564,5e-05,19.73241]
[1744031346408,84.85,77172.2611,59.2,-0.21566,5e-05,19.73346]
[1744031346830,84.85,77172.2611,59.2,-0.21567,5e-05,19.73392]
[1744031348977,84.86,77173.4407,59.2,-0.21562,5e-05,19.73163]
[1744031349133,84.86,77173.4407,59.2,-0.21562,5e-05,19.73163]
[1744031349601,84.86,77173.4407,59.2,-0.21564,5e-05,19.73247]
[1744031349797,84.86,77173.4407,59.2,-0.21564,5e-05,19.73247]
[1744031349821,84.86,77173.4407,59.2,-0.21564,5e-05,19.73247]
[1744031350662,84.87,77173.4407,59.2,-0.21566,5e-05,19.73326]
[1744031350679,84.87,77173.4407,59.2,-0.21566,5e-05,19.73326]
[1744031350862,84.87,77173.4407,59.2,-0.21566,5e-05,19.73326]
[1744031351467,84.87,77173.4407,59.2,-0.21566,5e-05,19.73326]
[1744031351513,84.87,77185.8236,59.2,-0.21502,5e-05,19.7028]
[1744031352514,84.89,77222.7298,59.2,-0.2132,5e-05,19.61459]
[1744031353515,84.9,77203.7572,59.2,-0.21418,5e-05,19.66267]
[1744031355466,84.91,77203.7572,59.2,-0.21421,5e-05,19.66402]
[1744031357881,84.94,77210.1322,59.2,-0.21396,5e-05,19.65246]
[1744031358520,84.95,77198.9894,59.2,-0.21455,5e-05,19.68089]
[1744031362187,84.97,77200.0137,59.2,-0.21455,5e-05,19.68104]
[1744031362228,84.97,77200.0137,59.2,-0.21455,5e-05,19.68104]
[1744031362277,84.97,77200.0137,59.2,-0.21455,5e-05,19.68104]
[1744031362280,84.97,77200.0137,59.2,-0.21455,5e-05,19.68104]
[1744031362791,84.98,77193.5423,59.2,-0.21489,5e-05,19.69771]
[1744031363860,84.98,77193.5423,59.2,-0.21489,5e-05,19.69771]
[1744031364478,84.98,77193.5423,59.2,-0.21489,5e-05,19.69771]
[1744031365424,84.99,77193.5423,59.2,-0.21493,5e-05,19.69973]
[1744031366592,85.02,77238.432,59.2,-0.21272,5e-05,19.59281]
[1744031369134,85.06,77229.0105,59.2,-0.21329,5e-05,19.62114]
[1744031371317,85.07,77233.1482,59.2,-0.21311,5e-05,19.61265]
[1744031372020,85.08,77233.1482,59.2,-0.21312,5e-05,19.61052]
[1744031375860,85.1,77241.8215,59.2,-0.21272,5e-05,19.59125]
[1744031375879,85.1,77241.8215,59.2,-0.21272,5e-05,19.59125]
[1744031381334,85.11,77242.6765,59.2,-0.21269,5e-05,19.59009]
[1744031381985,85.11,77242.6765,59.2,-0.21269,5e-05,19.59029]
[1744031382528,85.11,77242.6765,59.2,-0.21269,5e-05,19.59029]
[1744031382598,85.11,77242.6765,59.2,-0.21269,5e-05,19.59029]
[1744031382614,85.11,77242.6765,59.2,-0.21269,5e-05,19.59029]
[1744031382613,85.11,77255.7373,59.2,-0.21204,5e-05,19.55829]
[1744031382773,85.11,77255.7373,59.2,-0.21204,5e-05,19.55829]
[1744031382898,85.11,77255.7373,59.2,-0.21204,5e-05,19.55829]
[1744031383236,85.11,77255.7373,59.2,-0.21204,5e-05,19.55827]
[1744031386294,85.11,77263.3335,59.2,-0.21166,5e-05,19.53949]
[1744031386425,85.11,77263.3335,59.2,-0.21166,5e-05,19.53949]
[1744031386506,85.11,77263.3335,59.2,-0.21166,5e-05,19.53949]
[1744031387126,85.11,77263.3335,59.2,-0.21166,5e-05,19.53949]
[1744031391290,85.12,77263.4856,59.2,-0.21167,5e-05,19.54014]
[1744031391850,85.12,77263.4856,59.2,-0.21167,5e-05,19.54039]
[1744031391943,85.12,77263.4856,59.2,-0.21167,5e-05,19.54039]
[1744031392596,85.12,77263.4856,59.2,-0.21167,5e-05,19.54039]
[1744031393624,85.14,77236.2767,59.2,-0.21309,5e-05,19.6098]
[1744031394310,85.14,77236.2767,59.2,-0.21309,5e-05,19.6098]
[1744031395257,85.14,77236.2767,59.2,-0.21309,5e-05,19.60997]
[1744031395852,85.14,77236.2767,59.2,-0.21309,5e-05,19.61013]
[1744031396991,85.14,77236.2767,59.2,-0.2131,5e-05,19.61028]
[1744031397015,85.14,77236.2767,59.2,-0.2131,5e-05,19.61028]
[1744031397782,85.14,77236.2767,59.2,-0.2131,5e-05,19.61042]
[1744031398634,85.14,77236.2767,59.2,-0.2131,5e-05,19.61054]
[1744031399083,85.14,77236.2767,59.2,-0.2131,5e-05,19.61054]
[1744031400530,85.14,77236.2767,59.2,-0.2131,5e-05,19.61066]
[1744031401632,85.14,77218.9961,59.2,-0.21398,5e-05,19.6534]
[1744031402012,85.14,77218.9961,59.2,-0.21398,5e-05,19.6534]
[1744031402852,85.15,77217.9889,59.2,-0.21404,5e-05,19.65598]
[1744031402949,85.15,77217.9889,59.2,-0.21404,5e-05,19.65598]
[1744031404596,85.15,77217.9889,59.2,-0.21404,5e-05,19.65598]
[1744031404635,85.15,77229.6511,59.2,-0.21345,5e-05,19.62756]
[1744031405620,85.15,77229.6511,59.2,-0.21345,5e-05,19.62756]
[1744031405629,85.15,77229.6511,59.2,-0.21345,5e-05,19.62756]
[1744031406069,85.15,77232.0626,59.2,-0.21333,5e-05,19.62177]
[1744031406154,85.15,77232.0626,59.2,-0.21333,5e-05,19.62177]
[1744031406565,85.15,77232.0626,59.2,-0.21333,5e-05,19.62177]
[1744031406594,85.15,77232.0626,59.2,-0.21333,5e-05,19.62177]
[1744031407416,85.15,77232.0626,59.2,-0.21333,5e-05,19.62177]
[1744031407898,85.15,77232.0626,59.2,-0.21333,5e-05,19.62192]
[1744031410449,85.15,77232.0626,59.2,-0.21334,5e-05,19.62204]
[1744031410541,85.15,77232.0626,59.2,-0.21334,5e-05,19.62204]
[1744031410813,85.16,77232.0626,59.2,-0.21335,5e-05,19.6228]
[1744031412440,85.17,77199.3368,59.2,-0.21503,5e-05,19.70441]
[1744031413005,85.17,77199.3368,59.2,-0.21503,5e-05,19.70441]
[1744031413040,85.17,77199.3368,59.2,-0.21503,5e-05,19.70441]
[1744031413289,85.17,77199.3368,59.2,-0.21503,5e-05,19.70441]
[1744031413351,85.17,77199.3368,59.2,-0.21503,5e-05,19.70441]
[1744031415462,85.19,77223.1122,59.2,-0.21389,5e-05,19.64928]
[1744031417476,85.2,77204.2882,59.2,-0.21486,5e-05,19.6962]
[1744031418483,85.2,77193.5753,59.2,-0.2154,5e-05,19.72258]
[1744031419380,85.2,77193.5753,59.2,-0.2154,5e-05,19.72258]
[1744031420740,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031420850,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031420860,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031420954,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031421103,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031421190,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031421292,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031421807,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031421814,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031422284,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031422820,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031422895,85.2,77193.5912,59.2,-0.21541,5e-05,19.72295]
[1744031423661,85.2,77150.8985,59.2,-0.21759,5e-05,19.82743]
[1744031426337,85.2,77150.8985,59.2,-0.21759,5e-05,19.82729]
[1744031426671,85.2,77150.8985,59.2,-0.21759,5e-05,19.827]
[1744031429111,85.2,77150.8985,59.2,-0.21758,5e-05,19.82686]
[1744031429667,85.19,77141.6239,59.2,-0.21805,5e-05,19.84921]
[1744031429939,85.19,77141.6239,59.2,-0.21805,5e-05,19.84921]
[1744031429966,85.19,77141.6239,59.2,-0.21805,5e-05,19.84921]
[1744031433602,85.19,77151.4636,59.2,-0.21751,5e-05,19.82089]
[1744031435184,85.19,77151.3257,59.2,-0.21752,5e-05,19.82111]
[1744031435339,85.19,77151.3257,59.2,-0.21752,5e-05,19.82111]
[1744031435953,85.19,77151.3257,59.2,-0.21752,5e-05,19.82111]
[1744031436278,85.19,77151.3257,59.2,-0.21752,5e-05,19.82111]
[1744031437042,85.19,77151.3257,59.2,-0.21752,5e-05,19.82111]
[1744031437728,85.19,77151.3257,59.2,-0.21751,5e-05,19.82079]
[1744031439269,85.19,77151.3257,59.2,-0.21751,5e-05,19.82059]
[1744031440289,85.18,77151.3257,59.2,-0.21751,5e-05,19.8204]
[1744031440310,85.18,77151.3257,59.2,-0.21751,5e-05,19.8204]
[1744031441663,85.18,77122.9774,59.2,-0.21895,5e-05,19.88908]
[1744031442428,85.18,77122.9774,59.2,-0.21895,5e-05,19.88908]
[1744031442434,85.18,77122.9774,59.2,-0.21895,5e-05,19.88908]
[1744031442451,85.18,77122.9774,59.2,-0.21895,5e-05,19.88908]
[1744031442626,85.18,77122.9774,59.2,-0.21895,5e-05,19.88908]
[1744031442940,85.18,77122.9774,59.2,-0.21895,5e-05,19.88891]
[1744031443266,85.18,77122.9774,59.2,-0.21895,5e-05,19.88891]
[1744031443405,85.18,77122.9774,59.2,-0.21895,5e-05,19.88891]
[1744031443481,85.18,77122.9774,59.2,-0.21895,5e-05,19.88891]
[1744031445450,85.18,77118.6316,59.2,-0.21917,5e-05,19.89911]
[1744031447968,85.17,77110.4129,59.2,-0.21958,5e-05,19.91846]
[1744031448277,85.17,77110.4129,59.2,-0.21958,5e-05,19.91846]
[1744031448370,85.17,77110.4129,59.2,-0.21958,5e-05,19.91846]
[1744031448433,85.17,77110.4129,59.2,-0.21958,5e-05,19.91846]
[1744031448588,85.17,77110.4129,59.2,-0.21958,5e-05,19.91846]
[1744031448937,85.17,77107.2929,59.2,-0.21974,5e-05,19.92581]
[1744031449161,85.17,77107.2929,59.2,-0.21974,5e-05,19.92581]
[1744031449622,85.17,77107.2929,59.2,-0.21974,5e-05,19.92581]
[1744031451343,85.17,77119.2006,59.2,-0.21912,5e-05,19.89649]
[1744031451521,85.17,77119.2006,59.2,-0.21912,5e-05,19.89649]
[1744031451618,85.17,77119.2006,59.2,-0.21912,5e-05,19.89649]
[1744031451626,85.17,77119.2006,59.2,-0.21912,5e-05,19.89649]
[1744031452131,85.17,77119.2006,59.2,-0.21911,5e-05,19.89631]
[1744031452451,85.17,77119.2006,59.2,-0.21911,5e-05,19.89631]
[1744031453168,85.16,77119.2006,59.2,-0.21911,5e-05,19.89612]
[1744031453173,85.16,77119.2006,59.2,-0.21911,5e-05,19.89612]
[1744031453178,85.16,77119.2006,59.2,-0.21911,5e-05,19.89612]
[1744031453310,85.16,77119.2006,59.2,-0.21911,5e-05,19.89612]
[1744031453732,85.16,77119.2006,59.2,-0.2191,5e-05,19.89595]
[1744031453931,85.16,77119.2006,59.2,-0.2191,5e-05,19.89595]
[1744031454111,85.16,77119.2006,59.2,-0.2191,5e-05,19.89595]
[1744031456954,85.16,77123.2958,59.2,-0.21888,5e-05,19.88546]
[1744031456995,85.16,77123.2958,59.2,-0.21888,5e-05,19.88546]
[1744031458489,85.16,77125.5858,59.2,-0.21876,5e-05,19.87973]
[1744031458876,85.16,77125.5858,59.2,-0.21876,5e-05,19.87958]
[1744031459157,85.16,77125.5858,59.2,-0.21876,5e-05,19.87958]
[1744031459969,85.15,77122.4349,59.2,-0.21892,5e-05,19.88707]
[1744031460630,85.15,77122.4349,59.2,-0.21892,5e-05,19.88707]
[1744031462425,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462453,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462609,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462697,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462699,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462707,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462725,85.15,77122.4349,59.2,-0.21891,5e-05,19.88668]
[1744031462719,85.15,77103.5691,59.2,-0.21988,5e-05,19.93229]
[1744031463330,85.15,77103.5691,59.2,-0.21988,5e-05,19.93229]
[1744031464703,85.15,77103.5691,59.2,-0.21988,5e-05,19.93229]
[1744031464796,85.15,77103.569,59.2,-0.21988,5e-05,19.93206]
[1744031464853,85.15,77103.569,59.2,-0.21988,5e-05,19.93206]
[1744031465722,85.15,77119.3315,59.2,-0.21906,5e-05,19.89359]
[1744031466394,85.15,77119.3315,59.2,-0.21906,5e-05,19.89359]
[1744031466723,85.15,77160.6985,59.2,-0.21693,5e-05,19.79263]
[1744031468725,85.14,77144.9434,59.2,-0.21774,5e-05,19.83089]
[1744031468839,85.14,77144.9434,59.2,-0.21774,5e-05,19.83089]
[1744031469312,85.14,77144.9434,59.2,-0.21774,5e-05,19.83089]
[1744031469371,85.14,77144.9434,59.2,-0.21774,5e-05,19.83089]
[1744031469726,85.14,77156.9639,59.2,-0.21712,5e-05,19.80148]
[1744031470237,85.14,77156.9639,59.2,-0.21712,5e-05,19.80148]
[1744031470538,85.14,77156.9639,59.2,-0.21712,5e-05,19.80148]
[1744031471825,85.14,77167.6363,59.2,-0.21655,5e-05,19.77445]
[1744031473590,85.13,77168.8817,59.2,-0.21648,5e-05,19.77105]
[1744031474680,85.13,77168.8817,59.2,-0.21648,5e-05,19.77073]
[1744031476737,85.13,77133.9521,59.2,-0.21826,5e-05,19.8557]
[1744031479072,85.13,77132.3643,59.2,-0.21834,5e-05,19.85943]
[1744031479386,85.13,77132.3643,59.2,-0.21834,5e-05,19.85943]
[1744031479760,85.13,77132.3643,59.2,-0.21834,5e-05,19.85929]
[1744031479821,85.13,77132.3643,59.2,-0.21834,5e-05,19.85929]
[1744031480670,85.13,77132.3643,59.2,-0.21834,5e-05,19.85929]
[1744031481639,85.12,77132.3643,59.2,-0.21833,5e-05,19.85897]
[1744031481745,85.12,77116.7971,59.2,-0.21913,5e-05,19.89686]
[1744031483746,85.12,77103.2821,59.2,-0.21982,5e-05,19.92908]
[1744031485410,85.12,77105.5246,59.2,-0.2197,5e-05,19.92342]
[1744031486751,85.11,77094.3202,59.2,-0.22027,5e-05,19.95015]
[1744031487147,85.11,77094.3202,59.2,-0.22027,5e-05,19.95015]
[1744031488830,85.11,77094.3202,59.2,-0.22026,5e-05,19.9499]
[1744031489738,85.11,77094.3202,59.2,-0.22026,5e-05,19.9499]
[1744031491757,85.1,77083.5593,59.2,-0.22078,5e-05,19.97118]
[1744031493719,85.1,77087.0311,59.2,-0.22059,5e-05,19.9625]
[1744031493860,85.1,77087.0311,59.2,-0.22059,5e-05,19.9625]
[1744031494122,85.1,77087.0311,59.2,-0.22059,5e-05,19.9625]
[1744031494262,85.1,77087.0311,59.2,-0.22059,5e-05,19.9625]
[1744031494472,85.1,77087.0311,59.2,-0.22059,5e-05,19.9625]
[1744031494794,85.1,77087.0311,59.2,-0.22059,5e-05,19.96225]
[1744031495486,85.1,77087.0311,59.2,-0.22059,5e-05,19.96225]
[1744031495770,85.1,77087.0311,59.2,-0.22059,5e-05,19.96225]
[1744031495784,85.1,77087.0311,59.2,-0.22059,5e-05,19.96225]
[1744031496068,85.1,77087.0311,59.2,-0.22058,5e-05,19.96205]
[1744031496301,85.1,77087.0311,59.2,-0.22058,5e-05,19.96205]
[1744031496307,85.1,77087.0311,59.2,-0.22058,5e-05,19.96205]
[1744031496952,85.1,77087.0311,59.2,-0.22058,5e-05,19.96188]
[1744031498395,85.1,77087.0311,59.2,-0.22058,5e-05,19.96171]
[1744031498465,85.1,77087.0311,59.2,-0.22058,5e-05,19.96171]
[1744031498653,85.1,77087.0311,59.2,-0.22058,5e-05,19.96171]
[1744031498805,85.1,77087.0311,59.2,-0.22058,5e-05,19.96171]
[1744031498827,85.1,77087.0311,59.2,-0.22058,5e-05,19.96171]
[1744031498912,85.09,77087.0311,59.2,-0.22057,5e-05,19.96151]
[1744031499289,85.09,77087.0311,59.2,-0.22057,5e-05,19.96151]
[1744031499721,85.09,77087.0311,59.2,-0.22057,5e-05,19.96151]
[1744031499774,85.09,77107.7015,59.2,-0.2195,5e-05,19.91132]
[1744031500375,85.09,77107.7015,59.2,-0.2195,5e-05,19.91132]
[1744031500543,85.09,77107.7015,59.2,-0.2195,5e-05,19.91132]
[1744031500603,85.09,77107.7015,59.2,-0.2195,5e-05,19.91132]
[1744031501248,85.09,77107.7015,59.2,-0.2195,5e-05,19.9111]
[1744031502693,85.09,77107.7015,59.2,-0.2195,5e-05,19.9111]
[1744031502795,85.09,77107.7015,59.2,-0.2195,5e-05,19.9111]
[1744031502771,85.08,77107.7015,59.2,-0.21948,5e-05,19.90993]
[1744031503777,85.08,77174.2291,59.2,-0.21606,5e-05,19.74752]
[1744031504638,85.08,77174.2291,59.2,-0.21606,5e-05,19.74752]
[1744031504740,85.08,77174.2291,59.2,-0.21606,5e-05,19.74752]
[1744031504785,85.08,77174.2291,59.2,-0.21606,5e-05,19.74752]
[1744031504875,85.08,77174.2291,59.2,-0.21605,5e-05,19.74708]
[1744031505387,85.08,77174.2291,59.2,-0.21605,5e-05,19.74708]
[1744031505705,85.08,77174.2291,59.2,-0.21605,5e-05,19.74708]
[1744031505782,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031506139,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031506263,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031506783,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031506843,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031507110,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031507463,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031507646,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031507652,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031507717,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031508536,85.08,77153.8945,59.2,-0.21709,5e-05,19.79678]
[1744031508845,85.08,77153.8945,59.2,-0.21709,5e-05,19.79653]
[1744031509723,85.08,77153.8945,59.2,-0.21709,5e-05,19.79653]
[1744031509790,85.08,77211.8888,59.2,-0.21413,5e-05,19.65466]
[1744031510718,85.08,77211.8888,59.2,-0.21413,5e-05,19.65466]
[1744031510850,85.08,77211.8888,59.2,-0.21413,5e-05,19.65466]
[1744031510915,85.08,77211.8888,59.2,-0.21413,5e-05,19.65466]
[1744031511792,85.1,77248.3611,59.2,-0.21233,5e-05,19.56736]
[1744031511961,85.1,77248.3611,59.2,-0.21233,5e-05,19.56736]
[1744031512967,85.1,77255.9684,59.2,-0.21195,5e-05,19.54847]
[1744031513708,85.1,77255.9684,59.2,-0.21195,5e-05,19.54847]
[1744031513794,85.08,77248.0658,59.2,-0.21231,5e-05,19.56595]
[1744031514127,85.08,77248.0658,59.2,-0.21231,5e-05,19.56595]
[1744031514439,85.08,77248.0658,59.2,-0.21231,5e-05,19.56595]
[1744031514795,85.09,77241.0628,59.2,-0.21268,5e-05,19.58443]
[1744031514993,85.09,77241.0628,59.2,-0.21268,5e-05,19.58443]
[1744031515796,85.09,77226.8478,59.2,-0.21341,5e-05,19.61962]
[1744031516368,85.09,77226.8478,59.2,-0.21341,5e-05,19.61962]
[1744031517114,85.09,77226.8478,59.2,-0.21341,5e-05,19.61973]
[1744031519295,85.11,77196.6873,59.2,-0.21497,5e-05,19.69538]
[1744031519975,85.11,77196.6873,59.2,-0.21497,5e-05,19.69538]
[1744031519991,85.11,77196.6873,59.2,-0.21497,5e-05,19.69538]
[1744031521283,85.11,77196.6873,59.2,-0.21497,5e-05,19.69538]
[1744031521846,85.11,77201.9524,59.2,-0.21471,5e-05,19.68318]
[1744031523812,85.11,77219.6881,59.2,-0.21382,5e-05,19.63982]
[1744031524828,85.11,77219.6881,59.2,-0.21382,5e-05,19.63982]
[1744031525033,85.11,77219.6881,59.2,-0.21382,5e-05,19.63996]
[1744031525310,85.11,77219.6881,59.2,-0.21382,5e-05,19.63996]
[1744031525374,85.11,77219.6881,59.2,-0.21382,5e-05,19.63996]
[1744031527014,85.12,77218.2626,59.2,-0.2139,5e-05,19.64373]
[1744031527288,85.12,77218.2626,59.2,-0.2139,5e-05,19.64373]
[1744031527601,85.12,77218.2626,59.2,-0.2139,5e-05,19.64373]
[1744031528144,85.12,77218.2626,59.2,-0.2139,5e-05,19.64373]
[1744031528166,85.12,77218.2626,59.2,-0.2139,5e-05,19.64373]
[1744031528819,85.12,77199.1605,59.2,-0.21488,5e-05,19.69129]
[1744031529820,85.12,77180.2268,59.2,-0.21585,5e-05,19.73776]
[1744031530742,85.12,77180.2268,59.2,-0.21585,5e-05,19.73776]
[1744031530824,85.12,77147.1077,59.2,-0.21754,5e-05,19.81864]
[1744031531879,85.12,77147.1077,59.2,-0.21754,5e-05,19.81855]
[1744031533804,85.12,77147.1077,59.2,-0.21754,5e-05,19.81843]
[1744031533827,85.12,77128.1592,59.2,-0.21851,5e-05,19.86449]
[1744031534830,85.12,77117.2817,59.2,-0.21906,5e-05,19.89079]
[1744031536416,85.11,77122.8945,59.2,-0.21877,5e-05,19.87697]
[1744031536703,85.11,77122.8945,59.2,-0.21877,5e-05,19.87697]
[1744031537214,85.11,77122.8945,59.2,-0.21877,5e-05,19.87682]
[1744031539801,85.11,77129.1518,59.2,-0.21844,5e-05,19.86131]
[1744031540392,85.11,77129.1518,59.2,-0.21844,5e-05,19.86121]
[1744031540879,85.1,77147.4005,59.2,-0.21748,5e-05,19.81582]
[1744031545067,85.08,77146.9338,59.2,-0.21745,5e-05,19.81376]
[1744031545400,85.08,77146.9338,59.2,-0.21745,5e-05,19.81376]
[1744031546372,85.07,77146.9338,59.2,-0.21743,5e-05,19.81309]
[1744031546673,85.07,77146.9338,59.2,-0.21743,5e-05,19.81309]
[1744031548510,85.06,77157.4814,59.2,-0.21687,5e-05,19.78588]
[1744031551081,85.06,77160.9224,59.2,-0.21668,5e-05,19.77684]
[1744031552889,85.05,77160.9224,59.2,-0.21665,5e-05,19.77268]
[1744031552910,85.05,77159.4917,59.2,-0.21671,5e-05,19.77579]
[1744031554611,85.05,77159.4917,59.2,-0.2167,5e-05,19.77527]
[1744031554620,85.05,77159.4917,59.2,-0.2167,5e-05,19.77527]
[1744031554840,85.05,77159.4917,59.2,-0.2167,5e-05,19.77527]
[1744031554846,85.05,77159.4917,59.2,-0.2167,5e-05,19.77527]
[1744031554893,85.05,77133.9225,59.2,-0.21801,5e-05,19.83765]
[1744031556567,85.04,77116.4786,59.2,-0.2189,5e-05,19.87984]
[1744031557139,85.04,77116.4786,59.2,-0.2189,5e-05,19.87984]
[1744031558581,85.04,77107.28,59.2,-0.21937,5e-05,19.90186]
[1744031559455,85.04,77107.28,59.2,-0.21937,5e-05,19.90186]
[1744031559938,85.04,77107.28,59.2,-0.21937,5e-05,19.90166]
[1744031562348,85.04,77106.6816,59.2,-0.21939,5e-05,19.90276]
[1744031563279,85.04,77106.6816,59.2,-0.21939,5e-05,19.9026]
[1744031564541,85.03,77106.6816,59.2,-0.21939,5e-05,19.90243]
[1744031564628,85.03,77106.6816,59.2,-0.21939,5e-05,19.90243]
[1744031565022,85.03,77106.6816,59.2,-0.21938,5e-05,19.90226]
[1744031565567,85.03,77106.6816,59.2,-0.21938,5e-05,19.90226]
[1744031565904,85.03,77116.7143,59.2,-0.21886,5e-05,19.87768]
[1744031566170,85.03,77116.7143,59.2,-0.21886,5e-05,19.87768]
[1744031566559,85.03,77116.7143,59.2,-0.21886,5e-05,19.87768]
[1744031566885,85.03,77116.7143,59.2,-0.21886,5e-05,19.87768]
[1744031566905,85.03,77125.8442,59.2,-0.21839,5e-05,19.85529]
[1744031568069,85.03,77125.8442,59.2,-0.21839,5e-05,19.85516]
[1744031568580,85.03,77125.8442,59.2,-0.21839,5e-05,19.85516]
[1744031569282,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569530,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569685,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569695,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569733,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569864,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569907,85.03,77125.8442,59.2,-0.21838,5e-05,19.85501]
[1744031569910,85.03,77117.2252,59.2,-0.21883,5e-05,19.87587]
[1744031570053,85.03,77117.2252,59.2,-0.21883,5e-05,19.87587]
[1744031570980,85.03,77117.2252,59.2,-0.21883,5e-05,19.87592]
[1744031572058,85.03,77117.2252,59.2,-0.21883,5e-05,19.87594]
[1744031572060,85.03,77117.2252,59.2,-0.21883,5e-05,19.87594]
[1744031572680,85.03,77117.2252,59.2,-0.21883,5e-05,19.87594]
[1744031573407,85.03,77117.2252,59.2,-0.21883,5e-05,19.87594]
[1744031573488,85.03,77117.2252,59.2,-0.21883,5e-05,19.87594]
[1744031574022,85.03,77117.2252,59.2,-0.21882,5e-05,19.87573]
[1744031575474,85.02,77117.2252,59.2,-0.21882,5e-05,19.87553]
[1744031576708,85.01,77106.705,59.2,-0.21932,5e-05,19.89918]
[1744031576963,85.01,77106.705,59.2,-0.21932,5e-05,19.89918]
[1744031577961,85.01,77106.705,59.2,-0.21932,5e-05,19.89902]
[1744031577964,85.01,77106.705,59.2,-0.21932,5e-05,19.89902]
[1744031578315,85.01,77106.705,59.2,-0.21932,5e-05,19.89902]
[1744031579729,85.01,77115.4721,59.2,-0.21886,5e-05,19.87734]
[1744031580692,85.01,77115.4721,59.2,-0.21886,5e-05,19.87734]
[1744031581070,84.99,77115.4721,59.2,-0.21883,5e-05,19.87561]
[1744031581575,84.99,77115.4721,59.2,-0.21883,5e-05,19.87561]
[1744031581719,84.99,77115.4721,59.2,-0.21883,5e-05,19.87561]
[1744031581868,84.99,77115.4721,59.2,-0.21883,5e-05,19.87561]
[1744031582384,84.99,77115.4721,59.2,-0.21882,5e-05,19.87541]
[1744031582575,84.99,77115.4721,59.2,-0.21882,5e-05,19.87541]
[1744031582886,84.99,77115.4721,59.2,-0.21882,5e-05,19.87541]
[1744031582924,84.99,77098.0345,59.2,-0.21972,5e-05,19.91769]
[1744031583123,84.99,77098.0345,59.2,-0.21972,5e-05,19.91769]
[1744031583306,84.99,77098.0345,59.2,-0.21972,5e-05,19.91769]
[1744031583382,84.99,77098.0345,59.2,-0.21972,5e-05,19.91769]
[1744031583537,84.99,77098.0345,59.2,-0.21972,5e-05,19.91769]
[1744031584794,84.99,77098.0345,59.2,-0.21972,5e-05,19.9175]
[1744031585403,84.99,77098.0345,59.2,-0.21972,5e-05,19.91737]
[1744031586352,84.98,77098.0345,59.2,-0.21969,5e-05,19.91628]
[1744031586497,84.98,77098.0345,59.2,-0.21969,5e-05,19.91628]
[1744031587795,84.97,77098.0345,59.2,-0.21968,5e-05,19.91533]
[1744031587977,84.96,77098.0345,59.2,-0.21966,5e-05,19.91435]
[1744031590811,84.96,77153.4574,59.2,-0.2168,5e-05,19.77888]
[1744031592109,84.96,77154.4972,59.2,-0.21675,5e-05,19.77634]
[1744031593832,84.96,77164.9071,59.2,-0.21621,5e-05,19.75088]
[1744031594151,84.96,77164.9071,59.2,-0.21621,5e-05,19.75088]
[1744031597037,84.96,77158.1746,59.2,-0.21656,5e-05,19.76717]
[1744031598391,84.96,77158.1746,59.2,-0.21656,5e-05,19.76714]
[1744031600165,84.96,77152.0434,59.2,-0.21687,5e-05,19.7821]
[1744031601395,84.96,77152.0434,59.2,-0.21687,5e-05,19.78208]
[1744031601713,84.96,77152.0434,59.2,-0.21687,5e-05,19.78208]
[1744031601729,84.96,77152.0434,59.2,-0.21687,5e-05,19.78208]
[1744031604915,84.96,77140.1684,59.2,-0.21747,5e-05,19.81061]
[1744031609951,84.95,77136.8663,59.2,-0.21762,5e-05,19.81758]
[1744031610032,84.95,77136.8663,59.2,-0.21762,5e-05,19.81758]
[1744031610035,84.95,77136.8663,59.2,-0.21762,5e-05,19.81758]
[1744031610057,84.95,77136.8663,59.2,-0.21762,5e-05,19.81758]
[1744031610067,84.95,77136.8663,59.2,-0.21762,5e-05,19.81758]
[1744031610954,84.95,77128.1328,59.2,-0.21806,5e-05,19.83883]
[1744031612748,84.94,77122.5115,59.2,-0.21833,5e-05,19.84861]
[1744031617965,84.94,77121.1102,59.2,-0.21838,5e-05,19.85135]
[1744031620968,84.94,77134.5591,59.2,-0.21769,5e-05,19.81819]
[1744031621525,84.94,77134.5591,59.2,-0.21769,5e-05,19.81819]
[1744031622069,84.94,77134.5591,59.2,-0.21769,5e-05,19.81813]
[1744031622122,84.94,77134.5591,59.2,-0.21769,5e-05,19.81813]
[1744031623216,84.94,77133.1397,59.2,-0.21776,5e-05,19.82152]
[1744031623450,84.94,77133.1397,59.2,-0.21776,5e-05,19.82152]
[1744031623474,84.94,77133.1397,59.2,-0.21776,5e-05,19.82152]
[1744031623856,84.94,77133.1397,59.2,-0.21776,5e-05,19.82152]
[1744031624972,84.92,77114.5689,59.2,-0.21869,5e-05,19.86545]
[1744031625728,84.92,77114.5689,59.2,-0.21869,5e-05,19.86545]
[1744031626176,84.91,77114.5689,59.2,-0.21866,5e-05,19.86405]
[1744031626507,84.91,77114.5689,59.2,-0.21866,5e-05,19.86405]
[1744031627540,84.9,77114.5689,59.2,-0.21863,5e-05,19.86252]
[1744031629105,84.89,77097.4707,59.2,-0.21948,5e-05,19.90239]
[1744031630420,84.89,77097.4707,59.2,-0.21948,5e-05,19.90239]
[1744031630742,84.89,77097.4707,59.2,-0.21948,5e-05,19.90239]
[1744031630879,84.89,77097.4707,59.2,-0.21948,5e-05,19.90239]
[1744031630986,84.89,77097.4707,59.2,-0.21948,5e-05,19.90239]
[1744031632307,84.88,77097.4707,59.2,-0.21947,5e-05,19.90202]
[1744031632350,84.88,77097.4707,59.2,-0.21947,5e-05,19.90202]
[1744031632842,84.88,77097.4707,59.2,-0.21947,5e-05,19.90202]
[1744031632980,84.88,77112.8978,59.2,-0.21867,5e-05,19.86425]
[1744031633645,84.88,77112.8978,59.2,-0.21867,5e-05,19.86425]
[1744031633763,84.88,77112.8978,59.2,-0.21867,5e-05,19.86425]
[1744031633954,84.88,77112.8978,59.2,-0.21867,5e-05,19.86425]
[1744031633983,84.88,77131.306,59.2,-0.21771,5e-05,19.81852]
[1744031634048,84.88,77131.306,59.2,-0.21771,5e-05,19.81852]
[1744031634280,84.88,77131.306,59.2,-0.21771,5e-05,19.81852]
[1744031635808,84.87,77129.5336,59.2,-0.21779,5e-05,19.8221]
[1744031637450,84.86,77129.5336,59.2,-0.21776,5e-05,19.82086]
[1744031638924,84.86,77129.5336,59.2,-0.21776,5e-05,19.82072]
[1744031639665,84.86,77129.5336,59.2,-0.21776,5e-05,19.8206]
[1744031640190,84.85,77114.2527,59.2,-0.21852,5e-05,19.85668]
[1744031643164,84.85,77106.8741,59.2,-0.2189,5e-05,19.87441]
[1744031644452,84.85,77106.8741,59.2,-0.21889,5e-05,19.87425]
[1744031644624,84.85,77106.8741,59.2,-0.21889,5e-05,19.87425]
[1744031644851,84.85,77106.8741,59.2,-0.21889,5e-05,19.87425]
[1744031644998,84.85,77093.2682,59.2,-0.21959,5e-05,19.90728]
[1744031645427,84.85,77093.2682,59.2,-0.21959,5e-05,19.90728]
[1744031646440,84.84,77097.8319,59.2,-0.21935,5e-05,19.89599]
[1744031646988,84.84,77097.8319,59.2,-0.21935,5e-05,19.89599]
[1744031647000,84.84,77112.7244,59.2,-0.21858,5e-05,19.8595]
[1744031649256,84.83,77122.3496,59.2,-0.21805,5e-05,19.83412]
[1744031650325,84.83,77122.3496,59.2,-0.21805,5e-05,19.83412]
[1744031650337,84.83,77122.3496,59.2,-0.21805,5e-05,19.83412]
[1744031650782,84.83,77122.3496,59.2,-0.21805,5e-05,19.83412]
[1744031654007,84.82,77132.3865,59.2,-0.21751,5e-05,19.80816]
[1744031654282,84.82,77132.3865,59.2,-0.21751,5e-05,19.80816]
[1744031656607,84.81,77130.039,59.2,-0.2176,5e-05,19.81256]
[1744031656721,84.81,77130.039,59.2,-0.2176,5e-05,19.81256]
[1744031656820,84.81,77130.039,59.2,-0.2176,5e-05,19.81256]
[1744031660013,84.8,77157.4051,59.2,-0.21618,5e-05,19.74478]
[1744031660791,84.8,77157.4051,59.2,-0.21618,5e-05,19.74478]
[1744031661390,84.81,77157.4051,59.2,-0.21619,5e-05,19.74514]
[1744031665915,84.81,77150.2707,59.2,-0.21657,5e-05,19.76323]
[1744031665935,84.81,77150.2707,59.2,-0.21657,5e-05,19.76323]
[1744031666740,84.81,77150.2707,59.2,-0.21657,5e-05,19.76335]
[1744031670405,84.82,77159.2676,59.2,-0.21613,5e-05,19.74226]
[1744031671210,84.82,77159.2676,59.2,-0.21613,5e-05,19.74226]
[1744031671505,84.82,77159.2676,59.2,-0.21613,5e-05,19.74226]
[1744031671699,84.82,77159.2676,59.2,-0.21613,5e-05,19.74226]
[1744031673070,84.82,77159.8032,59.2,-0.21609,5e-05,19.7379]
[1744031674434,84.84,77177.9532,59.2,-0.21518,5e-05,19.69465]
[1744031676976,84.84,77170.4295,59.2,-0.21558,5e-05,19.71351]
[1744031677726,84.84,77164.4227,59.2,-0.21589,5e-05,19.72867]
[1744031677751,84.84,77164.4227,59.2,-0.21589,5e-05,19.72867]
[1744031677792,84.84,77164.4227,59.2,-0.21589,5e-05,19.72867]
[1744031677999,84.84,77164.4227,59.2,-0.21589,5e-05,19.72867]
[1744031678596,84.84,77167.7251,59.2,-0.21573,5e-05,19.72102]
[1744031678639,84.84,77167.7251,59.2,-0.21573,5e-05,19.72102]
[1744031678742,84.84,77167.7251,59.2,-0.21573,5e-05,19.72102]
[1744031678844,84.84,77167.7251,59.2,-0.21573,5e-05,19.72102]
[1744031679306,84.85,77167.7251,59.2,-0.21574,5e-05,19.72166]
[1744031680476,84.87,77183.3069,59.2,-0.21499,5e-05,19.68566]
[1744031681257,84.87,77183.3069,59.2,-0.21499,5e-05,19.68566]
[1744031682029,84.87,77183.3069,59.2,-0.21499,5e-05,19.68566]
[1744031682660,84.88,77183.3069,59.2,-0.21502,5e-05,19.68719]
[1744031683497,84.9,77202.3941,59.2,-0.2141,5e-05,19.64295]
[1744031684192,84.9,77202.3941,59.2,-0.2141,5e-05,19.64295]
[1744031687113,84.93,77195.7163,59.2,-0.2145,5e-05,19.66285]
[1744031687150,84.93,77195.7163,59.2,-0.2145,5e-05,19.66285]
[1744031687249,84.93,77195.7163,59.2,-0.2145,5e-05,19.66285]
[1744031687396,84.93,77195.7163,59.2,-0.2145,5e-05,19.66285]
[1744031688803,84.93,77195.7163,59.2,-0.21452,5e-05,19.66377]
[1744031690672,84.95,77195.7163,59.2,-0.21456,5e-05,19.66577]
[1744031690704,84.95,77195.7163,59.2,-0.21456,5e-05,19.66577]
[1744031690768,84.95,77195.7163,59.2,-0.21456,5e-05,19.66577]
[1744031691307,84.96,77195.7163,59.2,-0.21458,5e-05,19.66712]
[1744031692009,84.96,77195.7163,59.2,-0.21458,5e-05,19.66712]
[1744031692311,84.97,77195.7163,59.2,-0.21461,5e-05,19.66868]
[1744031693115,84.98,77195.7163,59.2,-0.21464,5e-05,19.67025]
[1744031693265,84.98,77195.7163,59.2,-0.21464,5e-05,19.67025]
[1744031693282,84.98,77195.7163,59.2,-0.21464,5e-05,19.67025]
[1744031694050,84.99,77212.2547,59.2,-0.21383,5e-05,19.63097]
[1744031694773,84.99,77212.2547,59.2,-0.21383,5e-05,19.63097]
[1744031695581,85.01,77202.6831,59.2,-0.21435,5e-05,19.65662]
[1744031698762,85.02,77196.6538,59.2,-0.21469,5e-05,19.67329]
[1744031700580,85.04,77197.8585,59.2,-0.21467,5e-05,19.67214]
[1744031700855,85.04,77197.8585,59.2,-0.21467,5e-05,19.67214]
[1744031700965,85.04,77197.8585,59.2,-0.21467,5e-05,19.67214]
[1744031701429,85.04,77197.8585,59.2,-0.21468,5e-05,19.67299]
[1744031702879,85.04,77197.8585,59.2,-0.21468,5e-05,19.67299]
[1744031703390,85.05,77197.8585,59.2,-0.21469,5e-05,19.67363]
[1744031705061,85.05,77177.6466,59.2,-0.21573,5e-05,19.72359]
[1744031708227,85.05,77171.5285,59.2,-0.21605,5e-05,19.73891]
[1744031709311,85.06,77171.5285,59.2,-0.21605,5e-05,19.73909]
[1744031710820,85.06,77177.6768,59.2,-0.21574,5e-05,19.72424]
[1744031711322,85.06,77177.6768,59.2,-0.21575,5e-05,19.72465]
[1744031711995,85.06,77177.6768,59.2,-0.21575,5e-05,19.72465]
[1744031712069,85.06,77186.7412,59.2,-0.2153,5e-05,19.70289]
[1744031714831,85.07,77193.4155,59.2,-0.21498,5e-05,19.68766]
[1744031715452,85.07,77193.4155,59.2,-0.21498,5e-05,19.68766]
[1744031717094,85.08,77167.6582,59.2,-0.21631,5e-05,19.75172]
[1744031717215,85.08,77167.6582,59.2,-0.21631,5e-05,19.75172]
[1744031718095,85.08,77158.294,59.2,-0.21679,5e-05,19.77459]
[1744031719096,85.08,77170.074,59.2,-0.21619,5e-05,19.74575]
[1744031722100,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031722482,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031723088,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031723168,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031723442,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031723955,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031724937,85.08,77181.7726,59.2,-0.2156,5e-05,19.71774]
[1744031725539,85.09,77181.7726,59.2,-0.21561,5e-05,19.71806]
[1744031725820,85.09,77181.7726,59.2,-0.21561,5e-05,19.71828]
[1744031727108,85.09,77247.69,59.2,-0.21227,5e-05,19.55656]
[1744031727579,85.09,77247.69,59.2,-0.21227,5e-05,19.55656]
[1744031728596,85.09,77247.6605,59.2,-0.21228,5e-05,19.55685]
[1744031730057,85.1,77245.8253,59.2,-0.21237,5e-05,19.5616]
[1744031731786,85.1,77245.8253,59.2,-0.21238,5e-05,19.56183]
[1744031732004,85.1,77245.8253,59.2,-0.21238,5e-05,19.56183]
[1744031732053,85.1,77245.8253,59.2,-0.21238,5e-05,19.56183]
[1744031732114,85.1,77245.8253,59.2,-0.21238,5e-05,19.56183]
[1744031732489,85.1,77249.5953,59.2,-0.21216,5e-05,19.54867]
[1744031732525,85.1,77249.5953,59.2,-0.21216,5e-05,19.54867]
[1744031733330,85.1,77249.5953,59.2,-0.21217,5e-05,19.54891]
[1744031733826,85.1,77249.5953,59.2,-0.21217,5e-05,19.54891]
[1744031733879,85.11,77249.5953,59.2,-0.21218,5e-05,19.54994]
[1744031735073,85.11,77249.5953,59.2,-0.21218,5e-05,19.54994]
[1744031735122,85.11,77249.5953,59.2,-0.21218,5e-05,19.54994]
[1744031734886,85.11,77207.4593,59.2,-0.21432,5e-05,19.65373]
[1744031735296,85.11,77207.4593,59.2,-0.21432,5e-05,19.65373]
[1744031735893,85.11,77207.4593,59.2,-0.21433,5e-05,19.65447]
[1744031736812,85.11,77207.4593,59.2,-0.21433,5e-05,19.65447]
[1744031737036,85.11,77207.4593,59.2,-0.21433,5e-05,19.65447]
[1744031737082,85.11,77207.4593,59.2,-0.21433,5e-05,19.65447]
[1744031738914,85.11,77173.0427,59.2,-0.21609,5e-05,19.73875]
[1744031739801,85.11,77173.0427,59.2,-0.21609,5e-05,19.73875]
[1744031740513,85.11,77173.0427,59.2,-0.21608,5e-05,19.73865]
[1744031740619,85.11,77173.0427,59.2,-0.21608,5e-05,19.73865]
[1744031740872,85.11,77173.0427,59.2,-0.21608,5e-05,19.73865]
[1744031741125,85.11,77141.7966,59.2,-0.21768,5e-05,19.81494]
[1744031741989,85.11,77141.7966,59.2,-0.21768,5e-05,19.81494]
[1744031742011,85.11,77141.7966,59.2,-0.21768,5e-05,19.81494]
[1744031742330,85.11,77141.7966,59.2,-0.21768,5e-05,19.8148]
[1744031742565,85.11,77141.7966,59.2,-0.21768,5e-05,19.8148]
[1744031743118,85.11,77141.7966,59.2,-0.21768,5e-05,19.8148]
[1744031743209,85.11,77141.7966,59.2,-0.21768,5e-05,19.81466]
[1744031743217,85.11,77141.7966,59.2,-0.21768,5e-05,19.81466]
[1744031745968,85.11,77150.8506,59.2,-0.21721,5e-05,19.79231]
[1744031747153,85.1,77151.5385,59.2,-0.21717,5e-05,19.79055]
[1744031747166,85.1,77151.5385,59.2,-0.21717,5e-05,19.79055]
[1744031748810,85.1,77151.5385,59.2,-0.21717,5e-05,19.79048]
[1744031748872,85.1,77151.5385,59.2,-0.21717,5e-05,19.79048]
[1744031750007,85.1,77151.5385,59.2,-0.21717,5e-05,19.79039]
[1744031751756,85.1,77143.5345,59.2,-0.21757,5e-05,19.80965]
[1744031752319,85.1,77143.5345,59.2,-0.21757,5e-05,19.80948]
[1744031753106,85.1,77143.5345,59.2,-0.21757,5e-05,19.80948]
[1744031753141,85.1,77120.6202,59.2,-0.21875,5e-05,19.8652]
[1744031755024,85.1,77120.6202,59.2,-0.21874,5e-05,19.86505]
[1744031755028,85.1,77120.6202,59.2,-0.21874,5e-05,19.86505]
[1744031755031,85.1,77120.6202,59.2,-0.21874,5e-05,19.86505]
[1744031757048,85.09,77134.514,59.2,-0.21802,5e-05,19.83084]
[1744031757532,85.09,77134.514,59.2,-0.21802,5e-05,19.83084]
[1744031759743,85.09,77133.4398,59.2,-0.21807,5e-05,19.83322]
[1744031760942,85.09,77133.4398,59.2,-0.21807,5e-05,19.83309]
[1744031762083,85.09,77117.5635,59.2,-0.21888,5e-05,19.87142]
[1744031762718,85.09,77117.5635,59.2,-0.21888,5e-05,19.87142]
[1744031764097,85.09,77096.5368,59.2,-0.21996,5e-05,19.92211]
[1744031765124,85.09,77096.5368,59.2,-0.21996,5e-05,19.92211]
[1744031765195,85.08,77095.2149,59.2,-0.22002,5e-05,19.9251]
[1744031765861,85.08,77095.2149,59.2,-0.22002,5e-05,19.9251]
[1744031766103,85.08,77095.2149,59.2,-0.22002,5e-05,19.9251]
[1744031767766,85.08,77094.1069,59.2,-0.22007,5e-05,19.92734]
[1744031768353,85.08,77094.1069,59.2,-0.22007,5e-05,19.92714]
[1744031768595,85.08,77094.1069,59.2,-0.22007,5e-05,19.92714]
[1744031769764,85.08,77094.1069,59.2,-0.22007,5e-05,19.92714]
[1744031769861,85.08,77094.1069,59.2,-0.22007,5e-05,19.92714]
[1744031770897,85.08,77094.1069,59.2,-0.22006,5e-05,19.9268]
[1744031770901,85.08,77094.1069,59.2,-0.22006,5e-05,19.9268]
[1744031771366,85.07,77094.1069,59.2,-0.22006,5e-05,19.92664]
[1744031771379,85.07,77094.1069,59.2,-0.22006,5e-05,19.92664]
[1744031771760,85.07,77094.1069,59.2,-0.22006,5e-05,19.92664]
[1744031775122,85.07,77095.8364,59.2,-0.21996,5e-05,19.9221]
[1744031775149,85.07,77095.8364,59.2,-0.21996,5e-05,19.9221]
[1744031776110,85.07,77097.4608,59.2,-0.21987,5e-05,19.91805]
[1744031776201,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031777132,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031777263,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031777289,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031777751,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031777894,85.07,77097.0899,59.2,-0.21989,5e-05,19.91874]
[1744031778757,85.07,77097.0899,59.2,-0.21989,5e-05,19.91854]
[1744031779152,85.07,77097.0899,59.2,-0.21989,5e-05,19.91854]
[1744031779174,85.07,77113.1439,59.2,-0.21905,5e-05,19.87932]
[1744031779536,85.07,77113.1439,59.2,-0.21905,5e-05,19.87932]
[1744031780455,85.07,77113.1439,59.2,-0.21905,5e-05,19.87914]
[1744031782180,85.06,77069.9909,59.2,-0.22128,5e-05,19.98361]
[1744031782577,85.06,77069.9909,59.2,-0.22128,5e-05,19.98361]
[1744031782622,85.06,77069.9909,59.2,-0.22128,5e-05,19.98361]
[1744031782728,85.06,77069.9909,59.2,-0.22128,5e-05,19.98361]
[1744031782918,85.06,77069.9909,59.2,-0.22128,5e-05,19.98361]
[1744031783257,85.06,77069.9909,59.2,-0.22127,5e-05,19.98344]
[1744031784182,85.06,77086.7291,59.2,-0.2204,5e-05,19.94235]
[1744031784211,85.06,77086.7291,59.2,-0.2204,5e-05,19.94235]
[1744031784854,85.06,77086.7291,59.2,-0.2204,5e-05,19.94235]
[1744031785183,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031785320,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031786647,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031786745,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031786946,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031786999,85.06,77101.5306,59.2,-0.21963,5e-05,19.90619]
[1744031788946,85.05,77109.5179,59.2,-0.2192,5e-05,19.88623]
[1744031790283,85.05,77103.4072,59.2,-0.21951,5e-05,19.90073]
[1744031791189,85.05,77090.4472,59.2,-0.22015,5e-05,19.92818]
[1744031792937,85.05,77086.3749,59.2,-0.22036,5e-05,19.93783]
[1744031793367,85.04,77091.4316,59.2,-0.22009,5e-05,19.92533]
[1744031793909,85.04,77091.4316,59.2,-0.22009,5e-05,19.92533]
[1744031795018,85.04,77091.4316,59.2,-0.22009,5e-05,19.9251]
[1744031796194,85.04,77082.5645,59.2,-0.22054,5e-05,19.94614]
[1744031798331,85.03,77083.9313,59.2,-0.22046,5e-05,19.94234]
[1744031798521,85.03,77083.9313,59.2,-0.22046,5e-05,19.94234]
[1744031798896,85.03,77083.9313,59.2,-0.22046,5e-05,19.94234]
[1744031798998,85.03,77083.9313,59.2,-0.22046,5e-05,19.94234]
[1744031800282,85.03,77083.9313,59.2,-0.22046,5e-05,19.94244]
[1744031802204,85.04,77075.0213,59.2,-0.22093,5e-05,19.96471]
[1744031802233,85.04,77075.0213,59.2,-0.22093,5e-05,19.96471]
[1744031804983,85.04,77073.7094,59.2,-0.22101,5e-05,19.96833]
[1744031805077,85.04,77073.7094,59.2,-0.22101,5e-05,19.96833]
[1744031805408,85.04,77073.7094,59.2,-0.22101,5e-05,19.96833]
[1744031806208,85.04,77069.7017,59.2,-0.22122,5e-05,19.97808]
[1744031809567,85.04,77070.7851,59.2,-0.22115,5e-05,19.97496]
[1744031810212,85.04,77069.2075,59.2,-0.22124,5e-05,19.97875]
[1744031810419,85.04,77069.2075,59.2,-0.22124,5e-05,19.97875]
[1744031811811,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031811843,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031811910,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031812492,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031812598,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031813157,85.04,77069.9083,59.2,-0.2212,5e-05,19.97713]
[1744031813297,85.04,77068.9771,59.2,-0.22125,5e-05,19.97959]
[1744031814217,85.04,77044.5916,59.2,-0.22253,5e-05,20.03892]
[1744031815217,85.04,77032.9289,59.2,-0.22314,5e-05,20.06718]
[1744031817959,85.05,77027.713,59.2,-0.22341,5e-05,20.07992]
[1744031820161,85.05,77031.1783,59.2,-0.22324,5e-05,20.07173]
[1744031820462,85.05,77031.1783,59.2,-0.22324,5e-05,20.07173]
[1744031820518,85.05,77031.1783,59.2,-0.22324,5e-05,20.07173]
[1744031821223,85.05,77039.8237,59.2,-0.22279,5e-05,20.05108]
[1744031824438,85.05,77037.7145,59.2,-0.2229,5e-05,20.05639]
[1744031824598,85.05,77037.7145,59.2,-0.2229,5e-05,20.05639]
[1744031825235,85.05,77036.2599,59.2,-0.22298,5e-05,20.06001]
[1744031826638,85.05,77036.2599,59.2,-0.22298,5e-05,20.06016]
[1744031828230,85.06,77023.6735,59.2,-0.22365,5e-05,20.09086]
[1744031828262,85.06,77023.6735,59.2,-0.22365,5e-05,20.09086]
[1744031829231,85.06,77010.3008,59.2,-0.22435,5e-05,20.12309]
[1744031830133,85.06,77010.3008,59.2,-0.22435,5e-05,20.12309]
[1744031832022,85.06,77010.3008,59.2,-0.22435,5e-05,20.12309]
[1744031833006,85.06,77010.3008,59.2,-0.22435,5e-05,20.12311]
[1744031833156,85.06,77010.3008,59.2,-0.22435,5e-05,20.12311]
[1744031838245,85.06,77015.4961,59.2,-0.22408,5e-05,20.11088]
[1744031843250,85.06,77015.8611,59.2,-0.22407,5e-05,20.11022]
[1744031847232,85.06,77017.3,59.2,-0.224,5e-05,20.10689]
[1744031848412,85.06,77014.169,59.2,-0.22416,5e-05,20.1145]
[1744031848416,85.06,77014.169,59.2,-0.22416,5e-05,20.1145]
[1744031848729,85.06,77014.169,59.2,-0.22416,5e-05,20.1145]
[1744031850259,85.06,77025.1148,59.2,-0.22359,5e-05,20.08825]
[1744031850630,85.06,77025.1148,59.2,-0.22359,5e-05,20.08825]
[1744031851279,85.06,77025.1148,59.2,-0.22357,5e-05,20.08451]
[1744031851280,85.06,77025.1148,59.2,-0.22357,5e-05,20.08451]
[1744031852054,85.06,77025.1148,59.2,-0.22357,5e-05,20.08451]
[1744031853339,85.07,77035.0355,59.2,-0.22305,5e-05,20.06077]
[1744031853730,85.07,77035.0355,59.2,-0.22305,5e-05,20.06077]
[1744031854792,85.07,77035.1087,59.2,-0.22305,5e-05,20.0607]
[1744031855033,85.07,77035.1087,59.2,-0.22305,5e-05,20.0607]
[1744031855157,85.07,77035.1087,59.2,-0.22305,5e-05,20.0607]
[1744031859186,85.07,77038.8823,59.2,-0.22286,5e-05,20.05204]
[1744031859195,85.07,77038.8823,59.2,-0.22286,5e-05,20.05204]
[1744031859444,85.07,77038.8823,59.2,-0.22286,5e-05,20.05215]
[1744031859449,85.07,77038.8823,59.2,-0.22286,5e-05,20.05215]
[1744031860625,85.07,77036.1743,59.2,-0.22301,5e-05,20.05879]
[1744031861449,85.07,77032.6426,59.2,-0.22319,5e-05,20.06739]
[1744031863162,85.07,77026.7687,59.2,-0.2235,5e-05,20.08163]
[1744031864238,85.07,77026.7687,59.2,-0.2235,5e-05,20.08171]
[1744031865673,85.07,77034.9301,59.2,-0.22308,5e-05,20.06222]
[1744031868278,85.08,77051.9332,59.2,-0.2222,5e-05,20.02154]
[1744031869813,85.08,77047.6878,59.2,-0.22242,5e-05,20.03194]
[1744031870829,85.08,77045.6005,59.2,-0.22254,5e-05,20.0371]
[1744031871281,85.08,77046.2999,59.2,-0.2225,5e-05,20.03541]
[1744031876044,85.08,77044.9231,59.2,-0.22257,5e-05,20.03872]
[1744031876070,85.08,77044.9231,59.2,-0.22257,5e-05,20.03872]
[1744031876286,85.08,77043.4383,59.2,-0.22265,5e-05,20.0423]
[1744031877875,85.08,77038.6295,59.2,-0.2229,5e-05,20.05401]
[1744031878402,85.08,77036.7692,59.2,-0.223,5e-05,20.0586]
[1744031884294,85.09,77043.7789,59.2,-0.22265,5e-05,20.04239]
[1744031884583,85.09,77043.7789,59.2,-0.22265,5e-05,20.04239]
[1744031884808,85.09,77043.7789,59.2,-0.22265,5e-05,20.04239]
[1744031885438,85.09,77041.9559,59.2,-0.22275,5e-05,20.04691]
[1744031885654,85.09,77041.9559,59.2,-0.22275,5e-05,20.04691]
[1744031886281,85.09,77041.9559,59.2,-0.22275,5e-05,20.04691]
[1744031886623,85.09,77041.9559,59.2,-0.22275,5e-05,20.04691]
[1744031887297,85.09,77012.7455,59.2,-0.22427,5e-05,20.11743]
[1744031888984,85.09,77012.4881,59.2,-0.22429,5e-05,20.11807]
[1744031889043,85.09,77012.4881,59.2,-0.22429,5e-05,20.11807]
[1744031890018,85.09,77012.4881,59.2,-0.22429,5e-05,20.11807]
[1744031892152,85.09,77008.9122,59.2,-0.22448,5e-05,20.12673]
[1744031894118,85.09,77016.331,59.2,-0.22409,5e-05,20.10895]
[1744031894150,85.09,77016.331,59.2,-0.22409,5e-05,20.10895]
[1744031895430,85.09,77019.8737,59.2,-0.22391,5e-05,20.10047]
[1744031897277,85.09,77019.8737,59.2,-0.22391,5e-05,20.10052]
[1744031899310,85.09,77037.6252,59.2,-0.22299,5e-05,20.05805]
[1744031899816,85.09,77037.6252,59.2,-0.22299,5e-05,20.05805]
[1744031901996,85.1,77041.5725,59.2,-0.22278,5e-05,20.04875]
[1744031902047,85.1,77041.5725,59.2,-0.22278,5e-05,20.04875]
[1744031904315,85.1,77029.929,59.2,-0.2234,5e-05,20.0771]
[1744031910323,85.1,77025.2507,59.2,-0.22365,5e-05,20.08881]
[1744031911143,85.1,77025.2507,59.2,-0.22365,5e-05,20.08881]
[1744031911275,85.1,77025.2507,59.2,-0.22365,5e-05,20.08881]
[1744031911536,85.1,77025.2507,59.2,-0.22362,5e-05,20.085]
[1744031913961,85.1,77028.7795,59.2,-0.22344,5e-05,20.07669]
[1744031914784,85.1,77028.7795,59.2,-0.22344,5e-05,20.07676]
[1744031915713,85.1,77028.7795,59.2,-0.22345,5e-05,20.07683]
[1744031917307,85.1,77028.7795,59.2,-0.22345,5e-05,20.0769]
[1744031918954,85.1,77021.2994,59.2,-0.22384,5e-05,20.09496]
[1744031918996,85.1,77021.2994,59.2,-0.22384,5e-05,20.09496]
[1744031919421,85.1,77021.2994,59.2,-0.22384,5e-05,20.09496]
[1744031920408,85.11,77037.1309,59.2,-0.22302,5e-05,20.057]
[1744031923488,85.11,77040.0065,59.2,-0.22287,5e-05,20.05039]
[1744031925971,85.11,77040.28,59.2,-0.22286,5e-05,20.04995]
[1744031926122,85.11,77040.28,59.2,-0.22286,5e-05,20.04995]
[1744031927418,85.11,77028.6861,59.2,-0.22347,5e-05,20.07806]
[1744031928476,85.11,77028.6861,59.2,-0.22347,5e-05,20.07812]
[1744031928568,85.11,77028.6861,59.2,-0.22347,5e-05,20.07812]
[1744031929788,85.11,77028.6861,59.2,-0.22347,5e-05,20.07816]
[1744031931358,85.11,77028.6861,59.2,-0.22347,5e-05,20.0782]
[1744031931422,85.11,77016.7481,59.2,-0.2241,5e-05,20.10698]
[1744031932152,85.11,77016.7481,59.2,-0.2241,5e-05,20.10698]
[1744031932979,85.11,77016.7481,59.2,-0.2241,5e-05,20.10701]
[1744031935201,85.11,77016.8166,59.2,-0.2241,5e-05,20.10692]
[1744031937064,85.12,77020.4334,59.2,-0.22391,5e-05,20.09831]
[1744031942392,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031942445,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031942937,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031942979,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031943082,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031943341,85.12,77021.6651,59.2,-0.22385,5e-05,20.09561]
[1744031943768,85.12,77021.6651,59.2,-0.22385,5e-05,20.09565]
[1744031944131,85.12,77021.6651,59.2,-0.22385,5e-05,20.09565]
[1744031945124,85.12,77021.6651,59.2,-0.22385,5e-05,20.09567]
[1744031945591,85.12,77021.6651,59.2,-0.22385,5e-05,20.09567]
[1744031945631,85.12,77021.6651,59.2,-0.22385,5e-05,20.09567]
[1744031946665,85.12,77021.6651,59.2,-0.22385,5e-05,20.09566]
[1744031946799,85.12,77021.6651,59.2,-0.22385,5e-05,20.09566]
[1744031947428,85.12,77021.6651,59.2,-0.22385,5e-05,20.0954]
[1744031948437,85.11,76952.5035,59.2,-0.22748,5e-05,20.26098]
[1744031948540,85.11,76952.5035,59.2,-0.22748,5e-05,20.26098]
[1744031948553,85.11,76952.5035,59.2,-0.22748,5e-05,20.26098]
[1744031951458,85.11,76962.7496,59.2,-0.22693,5e-05,20.23614]
[1744031953073,85.11,76963.3546,59.2,-0.22689,5e-05,20.23458]
[1744031953109,85.11,76963.3546,59.2,-0.22689,5e-05,20.23458]
[1744031954185,85.11,76963.3546,59.2,-0.22689,5e-05,20.23447]
[1744031954390,85.11,76963.3546,59.2,-0.22689,5e-05,20.23447]
[1744031955988,85.11,76970.9191,59.2,-0.22649,5e-05,20.21619]
[1744031956555,85.11,76970.9191,59.2,-0.22649,5e-05,20.21612]
[1744031957464,85.11,76979.5723,59.2,-0.22603,5e-05,20.19534]
[1744031957985,85.11,76979.5723,59.2,-0.22603,5e-05,20.19534]
[1744031958523,85.11,76979.5723,59.2,-0.22603,5e-05,20.19534]
[1744031958719,85.11,76979.5723,59.2,-0.22603,5e-05,20.19534]
[1744031958922,85.11,76979.5723,59.2,-0.22603,5e-05,20.19534]
[1744031959819,85.11,76979.5723,59.2,-0.22603,5e-05,20.1953]
[1744031959867,85.11,76979.5723,59.2,-0.22603,5e-05,20.1953]
[1744031960112,85.11,76979.5723,59.2,-0.22603,5e-05,20.1953]
[1744031960228,85.11,76979.5723,59.2,-0.22603,5e-05,20.19536]
[1744031961468,85.11,77048.0809,59.2,-0.22245,5e-05,20.03061]
[1744031962319,85.11,77048.0809,59.2,-0.22245,5e-05,20.03061]
[1744031962529,85.11,77048.5186,59.2,-0.22242,5e-05,20.02957]
[1744031963117,85.11,77048.5186,59.2,-0.22242,5e-05,20.02957]
[1744031963137,85.11,77048.5186,59.2,-0.22242,5e-05,20.02957]
[1744031963470,85.11,77052.7159,59.2,-0.22221,5e-05,20.01967]
[1744031965472,85.14,77068.0165,59.2,-0.22148,5e-05,19.98612]
[1744031966995,85.15,77069.5139,59.2,-0.22144,5e-05,19.98433]
[1744031967244,85.16,77069.5139,59.2,-0.22147,5e-05,19.986]
[1744031968169,85.16,77069.5139,59.2,-0.22147,5e-05,19.986]
[1744031968198,85.16,77069.5139,59.2,-0.22147,5e-05,19.986]
[1744031968300,85.17,77069.5139,59.2,-0.22147,5e-05,19.98617]
[1744031968732,85.17,77069.5139,59.2,-0.22147,5e-05,19.98617]
[1744031968804,85.17,77069.5139,59.2,-0.22147,5e-05,19.98617]
[1744031969399,85.17,77069.5139,59.2,-0.22148,5e-05,19.98669]
[1744031970477,85.17,77052.3262,59.2,-0.22238,5e-05,20.02824]
[1744031975482,85.17,77057.9615,59.2,-0.22207,5e-05,20.01137]
[1744031977326,85.18,77058.4723,59.2,-0.22205,5e-05,20.01063]
[1744031978888,85.19,77055.382,59.2,-0.22223,5e-05,20.01897]
[1744031979375,85.19,77055.382,59.2,-0.22223,5e-05,20.01897]
[1744031979486,85.19,77049.1644,59.2,-0.22256,5e-05,20.03409]
[1744031980552,85.19,77049.1644,59.2,-0.22256,5e-05,20.03409]
[1744031980850,85.19,77049.1644,59.2,-0.22256,5e-05,20.03409]
[1744031982492,85.22,77071.4761,59.2,-0.22149,5e-05,19.98483]
[1744031986149,85.26,77068.5484,59.2,-0.22173,5e-05,19.99662]
[1744031986155,85.26,77068.5484,59.2,-0.22173,5e-05,19.99662]
[1744031986255,85.26,77068.5484,59.2,-0.22173,5e-05,19.99662]
[1744031986311,85.27,77068.5484,59.2,-0.22176,5e-05,19.99823]
[1744031988663,85.24,77075.9781,59.2,-0.22129,5e-05,19.97602]
[1744031989668,85.22,77076.5969,59.2,-0.2212,5e-05,19.97155]
[1744031989973,85.22,77076.5969,59.2,-0.2212,5e-05,19.97155]
[1744031990145,85.22,77076.5969,59.2,-0.2212,5e-05,19.97155]
[1744031990173,85.22,77076.5969,59.2,-0.2212,5e-05,19.97155]
[1744031990247,85.2,77076.5969,59.2,-0.22117,5e-05,19.96956]
[1744031991179,85.2,77076.5969,59.2,-0.22117,5e-05,19.96956]
[1744031991553,85.2,77076.5969,59.2,-0.22116,5e-05,19.96913]
[1744031992691,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031992813,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031993003,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031993185,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031993356,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031993425,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031993615,85.19,77076.5969,59.2,-0.22115,5e-05,19.96878]
[1744031994504,85.16,77108.3489,59.2,-0.21942,5e-05,19.88745]
[1744031996208,85.15,77116.4242,59.2,-0.21898,5e-05,19.86615]
[1744031996373,85.15,77116.4242,59.2,-0.21898,5e-05,19.86615]
[1744031997509,85.12,77105.2868,59.2,-0.21948,5e-05,19.8897]
[1744031999239,85.1,77098.8468,59.2,-0.21978,5e-05,19.90328]
[1744032000922,85.07,77097.1059,59.2,-0.21979,5e-05,19.90335]
[1744032002636,85.04,77098.2935,59.2,-0.21965,5e-05,19.89661]
[1744032002682,85.04,77098.2935,59.2,-0.21965,5e-05,19.89661]
[1744032004064,85.02,77096.1417,59.2,-0.21972,5e-05,19.89989]
[1744032005107,85.01,77089.8517,59.2,-0.22001,5e-05,19.9131]
[1744032005131,85.01,77089.8517,59.2,-0.22001,5e-05,19.9131]
[1744032005206,85.01,77089.8517,59.2,-0.22001,5e-05,19.9131]
[1744032005523,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032006229,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032006475,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032006841,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032007018,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032007203,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032007221,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032007434,85.0,77081.5355,59.2,-0.22042,5e-05,19.9321]
[1744032008526,85.01,77107.3187,59.2,-0.21911,5e-05,19.87086]
[1744032010048,85.02,77104.8072,59.2,-0.21926,5e-05,19.87775]
[1744032010065,85.02,77104.8072,59.2,-0.21926,5e-05,19.87775]
[1744032010528,85.02,77105.1172,59.2,-0.21925,5e-05,19.87775]
[1744032011557,85.01,77096.511,59.2,-0.21968,5e-05,19.89788]
[1744032011821,85.01,77096.511,59.2,-0.21968,5e-05,19.89788]
[1744032012397,85.01,77096.511,59.2,-0.21968,5e-05,19.89788]
[1744032012416,85.02,77096.511,59.2,-0.21969,5e-05,19.89808]
[1744032013409,85.02,77096.511,59.2,-0.21969,5e-05,19.89808]
[1744032013509,85.04,77096.511,59.2,-0.21973,5e-05,19.90056]
[1744032014462,85.04,77096.511,59.2,-0.21973,5e-05,19.90056]
[1744032015533,85.04,77084.1792,59.2,-0.22037,5e-05,19.93055]
[1744032019799,85.04,77082.8671,59.2,-0.22046,5e-05,19.93456]
[1744032020501,85.04,77082.8671,59.2,-0.22046,5e-05,19.93456]
[1744032020953,85.04,77079.5753,59.2,-0.22063,5e-05,19.9425]
[1744032020983,85.04,77079.5753,59.2,-0.22063,5e-05,19.9425]
[1744032021358,85.04,77079.5753,59.2,-0.22063,5e-05,19.9425]
[1744032021387,85.04,77079.5753,59.2,-0.22063,5e-05,19.9425]
[1744032021539,85.04,77082.9535,59.2,-0.22045,5e-05,19.93435]
[1744032021722,85.04,77082.9535,59.2,-0.22045,5e-05,19.93435]
[1744032022006,85.04,77082.9535,59.2,-0.22045,5e-05,19.93435]
[1744032022727,85.03,77082.7267,59.2,-0.22043,5e-05,19.93328]
[1744032022838,85.03,77082.7267,59.2,-0.22043,5e-05,19.93328]
[1744032023553,85.02,77084.3335,59.2,-0.22032,5e-05,19.92784]
[1744032024306,85.02,77084.3335,59.2,-0.22032,5e-05,19.92784]
[1744032024309,85.02,77084.3335,59.2,-0.22032,5e-05,19.92784]
[1744032024408,85.01,77084.3335,59.2,-0.22029,5e-05,19.92633]
[1744032024817,85.01,77084.3335,59.2,-0.22029,5e-05,19.92633]
[1744032025576,85.01,77086.2832,59.2,-0.2202,5e-05,19.92183]
[1744032026346,85.01,77086.2832,59.2,-0.2202,5e-05,19.92183]
[1744032026447,85.01,77086.2832,59.2,-0.22019,5e-05,19.9218]
[1744032026914,85.01,77086.2832,59.2,-0.22019,5e-05,19.9218]
[1744032029308,84.99,77084.2593,59.2,-0.22025,5e-05,19.9243]
[1744032029313,84.99,77084.2593,59.2,-0.22025,5e-05,19.9243]
[1744032029437,84.99,77084.2593,59.2,-0.22025,5e-05,19.9243]
[1744032031610,84.97,77092.216,59.2,-0.21981,5e-05,19.90324]
[1744032031645,84.97,77092.216,59.2,-0.21978,5e-05,19.89941]
[1744032031743,84.97,77092.216,59.2,-0.21978,5e-05,19.89941]
[1744032032484,84.97,77092.216,59.2,-0.21978,5e-05,19.89941]
[1744032033249,84.97,77090.1866,59.2,-0.21987,5e-05,19.90346]
[1744032034552,84.93,77101.3757,59.2,-0.2192,5e-05,19.87135]
[1744032034571,84.93,77101.3757,59.2,-0.2192,5e-05,19.87135]
[1744032034686,84.93,77101.3757,59.2,-0.2192,5e-05,19.87135]
[1744032035239,84.93,77101.3757,59.2,-0.2192,5e-05,19.87135]
[1744032035269,84.93,77101.3757,59.2,-0.2192,5e-05,19.87135]
[1744032036554,84.94,77087.4118,59.2,-0.21994,5e-05,19.90649]
[1744032036659,84.94,77087.4118,59.2,-0.21994,5e-05,19.90649]
[1744032037556,84.94,77087.4118,59.2,-0.21994,5e-05,19.90649]
[1744032037699,84.94,77082.2595,59.2,-0.22022,5e-05,19.91935]
[1744032038228,84.94,77082.2595,59.2,-0.22022,5e-05,19.91935]
[1744032038329,84.93,77082.2595,59.2,-0.2202,5e-05,19.91858]
[1744032038947,84.93,77082.2595,59.2,-0.2202,5e-05,19.91858]
[1744032039202,84.93,77082.2595,59.2,-0.2202,5e-05,19.91858]
[1744032041472,84.93,77076.1512,59.2,-0.22051,5e-05,19.93321]
[1744032041559,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032042121,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032042160,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032042284,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032042349,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032043304,84.93,77079.7956,59.2,-0.22031,5e-05,19.92343]
[1744032044563,84.93,77067.3226,59.2,-0.22097,5e-05,19.95447]
[1744032044671,84.93,77067.3226,59.2,-0.22097,5e-05,19.95447]
[1744032044767,84.93,77067.3226,59.2,-0.22097,5e-05,19.95447]
[1744032045564,84.93,77074.3005,59.2,-0.2206,5e-05,19.93739]
[1744032045892,84.93,77074.3005,59.2,-0.2206,5e-05,19.93739]
[1744032046274,84.93,77074.3005,59.2,-0.2206,5e-05,19.93739]
[1744032046363,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032046691,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032046700,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032046969,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032047353,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032047361,84.93,77074.3005,59.2,-0.2206,5e-05,19.93745]
[1744032047447,84.93,77074.3005,59.2,-0.2206,5e-05,19.93747]
[1744032047780,84.93,77074.3005,59.2,-0.2206,5e-05,19.93747]
[1744032048467,84.93,77074.3005,59.2,-0.2206,5e-05,19.93747]
[1744032048530,84.93,77074.3005,59.2,-0.2206,5e-05,19.93747]
[1744032048841,84.93,77078.3737,59.2,-0.22039,5e-05,19.92735]
[1744032049286,84.93,77078.3737,59.2,-0.22039,5e-05,19.92735]
[1744032049405,84.93,77078.3737,59.2,-0.22039,5e-05,19.92735]
[1744032049560,84.93,77078.3737,59.2,-0.22039,5e-05,19.92735]
[1744032049564,84.93,77078.3737,59.2,-0.22039,5e-05,19.92735]
[1744032049790,84.91,77081.4366,59.2,-0.22019,5e-05,19.91783]
[1744032049812,84.91,77081.4366,59.2,-0.22019,5e-05,19.91783]
[1744032050343,84.91,77081.4366,59.2,-0.22019,5e-05,19.91783]
[1744032051570,84.91,77091.7639,59.2,-0.21965,5e-05,19.89231]
[1744032052382,84.91,77091.7639,59.2,-0.21965,5e-05,19.89231]
[1744032052617,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032052628,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032052654,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032053074,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032053236,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032053300,84.91,77091.7639,59.2,-0.21964,5e-05,19.89215]
[1744032053347,84.91,77091.7639,59.2,-0.21964,5e-05,19.8921]
[1744032053842,84.91,77091.7639,59.2,-0.21964,5e-05,19.8921]
[1744032053847,84.91,77091.7639,59.2,-0.21964,5e-05,19.8921]
[1744032054223,84.91,77091.7639,59.2,-0.21965,5e-05,19.89253]
[1744032055454,84.91,77091.7639,59.2,-0.21965,5e-05,19.89253]
[1744032056019,84.91,77091.7639,59.2,-0.21965,5e-05,19.89255]
[1744032056237,84.91,77091.7639,59.2,-0.21966,5e-05,19.89282]
[1744032057348,84.91,77091.7639,59.2,-0.21966,5e-05,19.89282]
[1744032057360,84.91,77091.7639,59.2,-0.21966,5e-05,19.89282]
[1744032057576,84.92,77074.1151,59.2,-0.22058,5e-05,19.93604]
[1744032057693,84.92,77074.1151,59.2,-0.22058,5e-05,19.93604]
[1744032057708,84.92,77074.1151,59.2,-0.22058,5e-05,19.93604]
[1744032057723,84.92,77074.1151,59.2,-0.22058,5e-05,19.93604]
[1744032057810,84.92,77074.1151,59.2,-0.22058,5e-05,19.93604]
[1744032059578,84.9,77088.6247,59.2,-0.21979,5e-05,19.89868]
[1744032061117,84.89,77093.6785,59.2,-0.21949,5e-05,19.88471]
[1744032065735,84.83,77096.729,59.2,-0.21919,5e-05,19.87]
[1744032071343,84.8,77089.9431,59.2,-0.21948,5e-05,19.88323]
[1744032073810,84.78,77098.0986,59.2,-0.21901,5e-05,19.86086]
[1744032073816,84.78,77098.0986,59.2,-0.21901,5e-05,19.86086]
[1744032074797,84.78,77098.0986,59.2,-0.21901,5e-05,19.86073]
[1744032075413,84.78,77098.0986,59.2,-0.21901,5e-05,19.86073]
[1744032076790,84.77,77095.6315,59.2,-0.21911,5e-05,19.86536]
[1744032077750,84.76,77095.6315,59.2,-0.21909,5e-05,19.86425]
[1744032077945,84.76,77095.6315,59.2,-0.21909,5e-05,19.86425]
[1744032078089,84.76,77095.6315,59.2,-0.21909,5e-05,19.86425]
[1744032078601,84.76,77104.7417,59.2,-0.2186,5e-05,19.84098]
[1744032080603,84.75,77127.0181,59.2,-0.21743,5e-05,19.7854]
[1744032082461,84.74,77127.0181,59.2,-0.21742,5e-05,19.78492]
[1744032088478,84.72,77117.4642,59.2,-0.21785,5e-05,19.80519]
[1744032088890,84.72,77117.4642,59.2,-0.21785,5e-05,19.80519]
[1744032093307,84.71,77124.2709,59.2,-0.21745,5e-05,19.78311]
[1744032097541,84.71,77138.8898,59.2,-0.21669,5e-05,19.74729]
[1744032099177,84.71,77143.1445,59.2,-0.21648,5e-05,19.73715]
[1744032102905,84.71,77136.6204,59.2,-0.21682,5e-05,19.75345]
[1744032104591,84.7,77126.9922,59.2,-0.21729,5e-05,19.7759]
[1744032105600,84.7,77109.632,59.2,-0.21819,5e-05,19.81849]
[1744032110390,84.69,77110.9369,59.2,-0.21808,5e-05,19.81321]
[1744032110628,84.69,77110.9369,59.2,-0.21808,5e-05,19.81321]
[1744032110819,84.69,77110.9369,59.2,-0.21808,5e-05,19.81321]
[1744032111145,84.69,77110.9369,59.2,-0.21808,5e-05,19.81321]
[1744032111750,84.68,77110.9369,59.2,-0.21807,5e-05,19.81259]
[1744032113642,84.67,77092.5431,59.2,-0.21901,5e-05,19.85667]
[1744032114001,84.67,77092.5431,59.2,-0.21901,5e-05,19.85667]
[1744032114034,84.67,77092.5431,59.2,-0.21901,5e-05,19.85667]
[1744032114495,84.67,77092.5431,59.2,-0.21901,5e-05,19.85667]
[1744032115644,84.66,77107.1166,59.2,-0.21822,5e-05,19.81936]
[1744032116845,84.66,77110.0166,59.2,-0.21806,5e-05,19.81168]
[1744032117985,84.65,77108.9404,59.2,-0.2181,5e-05,19.81374]
[1744032118754,84.65,77104.9834,59.2,-0.2183,5e-05,19.82275]
[1744032118762,84.65,77104.9834,59.2,-0.2183,5e-05,19.82275]
[1744032118779,84.65,77104.9834,59.2,-0.2183,5e-05,19.82275]
[1744032119064,84.65,77104.9834,59.2,-0.2183,5e-05,19.82275]
[1744032120649,84.63,77094.4891,59.2,-0.21881,5e-05,19.8468]
[1744032121412,84.63,77094.4891,59.2,-0.21881,5e-05,19.8468]
[1744032121711,84.63,77089.669,59.2,-0.21904,5e-05,19.85752]
[1744032121990,84.63,77089.669,59.2,-0.21904,5e-05,19.85752]
[1744032122651,84.62,77102.199,59.2,-0.21837,5e-05,19.82611]
[1744032124541,84.62,77102.8608,59.2,-0.21833,5e-05,19.82382]
[1744032124638,84.62,77102.8608,59.2,-0.21833,5e-05,19.82382]
[1744032125462,84.62,77102.8608,59.2,-0.21833,5e-05,19.82382]
[1744032126655,84.6,77092.1644,59.2,-0.21883,5e-05,19.84756]
[1744032128160,84.59,77093.8102,59.2,-0.21873,5e-05,19.84265]
[1744032128193,84.59,77093.8102,59.2,-0.21873,5e-05,19.84265]
[1744032128260,84.59,77093.8102,59.2,-0.21873,5e-05,19.84265]
[1744032128347,84.59,77093.8102,59.2,-0.21873,5e-05,19.84265]
[1744032130659,84.58,77109.918,59.2,-0.21787,5e-05,19.80154]
[1744032131124,84.58,77109.918,59.2,-0.21787,5e-05,19.80154]
[1744032131534,84.58,77109.918,59.2,-0.21787,5e-05,19.80154]
[1744032131661,84.58,77109.918,59.2,-0.21787,5e-05,19.80154]
[1744032133674,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032134210,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032134396,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032134914,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032135422,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032135652,84.57,77113.7283,59.2,-0.21766,5e-05,19.79164]
[1744032136498,84.57,77113.7283,59.2,-0.21765,5e-05,19.79131]
[1744032136669,84.59,77160.9383,59.2,-0.21526,5e-05,19.67708]
[1744032136977,84.59,77160.9383,59.2,-0.21526,5e-05,19.67708]
[1744032137556,84.59,77160.9383,59.2,-0.21526,5e-05,19.67708]
[1744032138257,84.6,77160.9383,59.2,-0.21528,5e-05,19.67841]
[1744032138655,84.6,77160.9383,59.2,-0.21528,5e-05,19.67841]
[1744032138956,84.6,77160.9383,59.2,-0.21528,5e-05,19.67841]
[1744032139156,84.6,77160.9383,59.2,-0.21528,5e-05,19.67841]
[1744032139500,84.6,77160.9383,59.2,-0.21528,5e-05,19.67841]
[1744032139959,84.61,77160.9383,59.2,-0.21532,5e-05,19.68009]
[1744032140858,84.63,77160.9383,59.2,-0.21536,5e-05,19.68218]
[1744032141107,84.63,77160.9383,59.2,-0.21536,5e-05,19.68218]
[1744032141675,84.66,77195.7365,59.2,-0.21365,5e-05,19.60029]
[1744032142563,84.66,77195.7365,59.2,-0.21365,5e-05,19.60029]
[1744032147048,84.72,77188.3264,59.2,-0.21418,5e-05,19.62682]
[1744032147057,84.72,77188.3264,59.2,-0.21418,5e-05,19.62682]
[1744032148070,84.72,77188.3264,59.2,-0.21418,5e-05,19.62682]
[1744032148641,84.72,77188.3264,59.2,-0.21418,5e-05,19.62682]
[1744032149140,84.74,77189.7028,59.2,-0.21417,5e-05,19.62661]
[1744032149345,84.74,77189.7028,59.2,-0.21417,5e-05,19.62661]
[1744032149409,84.74,77189.7028,59.2,-0.21417,5e-05,19.62661]
[1744032150317,84.74,77189.7028,59.2,-0.21417,5e-05,19.62661]
[1744032151609,84.76,77189.7028,59.2,-0.21421,5e-05,19.62837]
[1744032151613,84.76,77189.7028,59.2,-0.21421,5e-05,19.62837]
[1744032151617,84.76,77189.7028,59.2,-0.21421,5e-05,19.62837]
[1744032151685,84.79,77207.923,59.2,-0.21333,5e-05,19.58352]
[1744032154156,84.82,77207.6997,59.2,-0.21341,5e-05,19.58811]
[1744032155003,84.82,77207.6997,59.2,-0.21341,5e-05,19.58811]
[1744032156313,84.85,77212.1219,59.2,-0.21326,5e-05,19.58122]
[1744032156337,84.85,77212.1219,59.2,-0.21326,5e-05,19.58122]
[1744032156498,84.85,77212.1219,59.2,-0.21326,5e-05,19.58122]
[1744032157333,84.85,77212.1219,59.2,-0.21326,5e-05,19.58122]
[1744032158985,84.89,77213.008,59.2,-0.21333,5e-05,19.58523]
[1744032158992,84.89,77213.008,59.2,-0.21333,5e-05,19.58523]
[1744032160840,84.91,77213.008,59.2,-0.21337,5e-05,19.58714]
[1744032161047,84.91,77213.008,59.2,-0.21337,5e-05,19.58714]
[1744032162137,84.92,77213.008,59.2,-0.2134,5e-05,19.58876]
[1744032162324,84.92,77213.008,59.2,-0.2134,5e-05,19.58876]
[1744032162494,84.92,77213.008,59.2,-0.2134,5e-05,19.58876]
[1744032162878,84.93,77213.008,59.2,-0.21342,5e-05,19.59013]
[1744032163697,84.95,77183.0802,59.2,-0.21499,5e-05,19.66581]
[1744032163908,84.95,77183.0802,59.2,-0.21499,5e-05,19.66581]
[1744032166610,84.95,77183.0802,59.2,-0.215,5e-05,19.66662]
[1744032166700,84.96,77173.2302,59.2,-0.21552,5e-05,19.69141]
[1744032167158,84.96,77173.2302,59.2,-0.21552,5e-05,19.69141]
[1744032167183,84.96,77173.2302,59.2,-0.21552,5e-05,19.69141]
[1744032167293,84.96,77173.2302,59.2,-0.21552,5e-05,19.69141]
[1744032168445,84.96,77169.8991,59.2,-0.2157,5e-05,19.70005]
[1744032168665,84.96,77169.8991,59.2,-0.2157,5e-05,19.70005]
[1744032168702,84.96,77160.6991,59.2,-0.21617,5e-05,19.72281]
[1744032169703,84.96,77146.6083,59.2,-0.21689,5e-05,19.75733]
[1744032171101,84.96,77146.6083,59.2,-0.21689,5e-05,19.75729]
[1744032173124,84.96,77131.8968,59.2,-0.21765,5e-05,19.79313]
[1744032177993,84.95,77133.0035,59.2,-0.21757,5e-05,19.78944]
[1744032178022,84.95,77133.0035,59.2,-0.21757,5e-05,19.78944]
[1744032178089,84.95,77133.0035,59.2,-0.21757,5e-05,19.78944]
[1744032178480,84.95,77133.0035,59.2,-0.21757,5e-05,19.78944]
[1744032179719,84.95,77119.4351,59.2,-0.21827,5e-05,19.82243]
[1744032181721,84.95,77131.568,59.2,-0.21764,5e-05,19.79261]
[1744032183723,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032184135,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032184147,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032184807,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032184878,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032185283,84.94,77140.7927,59.2,-0.21715,5e-05,19.76925]
[1744032186728,84.94,77120.4466,59.2,-0.21819,5e-05,19.81878]
[1744032187226,84.94,77120.4466,59.2,-0.21819,5e-05,19.81878]
[1744032187247,84.94,77120.4466,59.2,-0.21819,5e-05,19.81878]
[1744032191119,84.94,77125.1198,59.2,-0.21794,5e-05,19.80701]
[1744032191122,84.94,77125.1198,59.2,-0.21794,5e-05,19.80701]
[1744032196738,84.94,77129.017,59.2,-0.21774,5e-05,19.79707]
[1744032201123,84.93,77129.3621,59.2,-0.21771,5e-05,19.79595]
[1744032203867,84.93,77135.2199,59.2,-0.21741,5e-05,19.78143]
[1744032205747,84.93,77147.6615,59.2,-0.21676,5e-05,19.75055]
[1744032207456,84.93,77147.0106,59.2,-0.21679,5e-05,19.752]
[1744032207480,84.93,77147.0106,59.2,-0.21679,5e-05,19.752]
[1744032208206,84.93,77146.1297,59.2,-0.21683,5e-05,19.754]
[1744032210892,84.92,77142.7105,59.2,-0.21699,5e-05,19.76156]
[1744032211753,84.92,77150.5574,59.2,-0.21656,5e-05,19.73847]
[1744032212460,84.92,77150.5574,59.2,-0.21656,5e-05,19.73847]
[1744032215791,84.92,77149.1175,59.2,-0.21664,5e-05,19.74217]
[1744032215795,84.92,77149.1175,59.2,-0.21664,5e-05,19.74217]
[1744032217458,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032218053,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032218146,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032218340,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032218657,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032218897,84.92,77145.9428,59.2,-0.2168,5e-05,19.74983]
[1744032220442,84.92,77135.7997,59.2,-0.21731,5e-05,19.774]
[1744032221449,84.92,77124.4518,59.2,-0.21789,5e-05,19.80169]
[1744032222065,84.92,77124.4518,59.2,-0.21789,5e-05,19.80169]
[1744032223607,84.91,77124.4518,59.2,-0.21789,5e-05,19.80162]
[1744032229505,84.91,77135.0944,59.2,-0.21733,5e-05,19.77479]
[1744032230469,84.91,77135.0944,59.2,-0.21733,5e-05,19.77479]
[1744032234490,84.91,77135.9176,59.2,-0.21728,5e-05,19.77263]
[1744032234833,84.91,77135.9176,59.2,-0.21728,5e-05,19.77258]
[1744032235202,84.91,77135.9176,59.2,-0.21728,5e-05,19.77258]
[1744032235337,84.91,77135.9176,59.2,-0.21728,5e-05,19.77258]
[1744032236058,84.91,77135.9176,59.2,-0.21728,5e-05,19.77258]
[1744032237194,84.91,77135.9176,59.2,-0.21728,5e-05,19.77235]
[1744032238572,84.9,77094.0489,59.2,-0.21943,5e-05,19.87435]
[1744032239566,84.9,77094.0489,59.2,-0.21943,5e-05,19.87435]
[1744032239999,84.9,77094.0489,59.2,-0.21943,5e-05,19.87421]
[1744032240075,84.9,77094.0489,59.2,-0.21943,5e-05,19.87421]
[1744032240294,84.9,77094.0489,59.2,-0.21943,5e-05,19.87421]
[1744032240608,84.9,77094.0489,59.2,-0.21943,5e-05,19.87421]
[1744032241582,84.9,77094.0489,59.2,-0.21943,5e-05,19.87421]
[1744032242601,84.9,77107.1014,59.2,-0.21875,5e-05,19.84199]
[1744032244615,84.9,77117.0947,59.2,-0.21823,5e-05,19.81742]
[1744032246629,84.9,77129.7501,59.2,-0.21757,5e-05,19.78635]
[1744032247441,84.9,77129.7501,59.2,-0.21757,5e-05,19.78635]
[1744032247460,84.9,77129.7501,59.2,-0.21757,5e-05,19.78635]
[1744032247511,84.9,77129.7501,59.2,-0.21757,5e-05,19.78635]
[1744032250375,84.9,77129.2209,59.2,-0.2176,5e-05,19.78749]
[1744032254031,84.89,77129.652,59.2,-0.21757,5e-05,19.78622]
[1744032255484,84.89,77129.652,59.2,-0.21757,5e-05,19.78613]
[1744032255778,84.89,77129.652,59.2,-0.21757,5e-05,19.78613]
[1744032255799,84.89,77113.0772,59.2,-0.21842,5e-05,19.82657]
[1744032256058,84.89,77113.0772,59.2,-0.21842,5e-05,19.82657]
[1744032258616,84.89,77105.2349,59.2,-0.21882,5e-05,19.84545]
[1744032259790,84.89,77105.2349,59.2,-0.21882,5e-05,19.84529]
[1744032259796,84.89,77105.2349,59.2,-0.21882,5e-05,19.84529]
[1744032260190,84.89,77097.3601,59.2,-0.21923,5e-05,19.86436]
[1744032260544,84.89,77097.3601,59.2,-0.21923,5e-05,19.86436]
[1744032263375,84.88,77102.9112,59.2,-0.21893,5e-05,19.85043]
[1744032263384,84.88,77102.9112,59.2,-0.21893,5e-05,19.85043]
[1744032263388,84.88,77102.9112,59.2,-0.21893,5e-05,19.85043]
[1744032265454,84.88,77103.227,59.2,-0.21891,5e-05,19.8494]
[1744032265461,84.88,77103.227,59.2,-0.21891,5e-05,19.8494]
[1744032265591,84.88,77103.227,59.2,-0.21891,5e-05,19.8494]
[1744032265884,84.88,77103.227,59.2,-0.21891,5e-05,19.84926]
[1744032267448,84.88,77103.227,59.2,-0.21891,5e-05,19.84914]
[1744032269797,84.88,77112.8168,59.2,-0.2184,5e-05,19.82541]
[1744032271086,84.88,77114.8379,59.2,-0.2183,5e-05,19.82039]
[1744032276087,84.87,77118.7039,59.2,-0.21806,5e-05,19.80672]
[1744032276791,84.87,77118.7039,59.2,-0.21806,5e-05,19.80672]
[1744032277825,84.87,77109.9832,59.2,-0.21851,5e-05,19.82786]
[1744032278682,84.87,77109.9832,59.2,-0.21851,5e-05,19.82786]
[1744032278689,84.87,77109.9832,59.2,-0.21851,5e-05,19.82786]
[1744032279827,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032280505,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032280593,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032280779,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032280791,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032280932,84.87,77095.166,59.2,-0.21927,5e-05,19.86376]
[1744032281829,84.87,77107.9099,59.2,-0.21861,5e-05,19.8324]
[1744032286037,84.87,77110.7413,59.2,-0.21846,5e-05,19.8251]
[1744032286041,84.87,77110.7413,59.2,-0.21846,5e-05,19.8251]
[1744032287163,84.87,77110.6854,59.2,-0.21846,5e-05,19.82514]
[1744032290153,84.86,77107.716,59.2,-0.2186,5e-05,19.83207]
[1744032290230,84.86,77107.716,59.2,-0.2186,5e-05,19.83207]
[1744032291839,84.86,77096.6094,59.2,-0.21917,5e-05,19.85894]
[1744032293785,84.86,77093.0576,59.2,-0.21935,5e-05,19.86746]
[1744032293825,84.86,77093.0576,59.2,-0.21935,5e-05,19.86746]
[1744032295056,84.86,77092.7944,59.2,-0.21937,5e-05,19.86796]
[1744032295320,84.86,77092.7944,59.2,-0.21937,5e-05,19.86796]
[1744032295957,84.86,77092.7944,59.2,-0.21936,5e-05,19.8679]
[1744032296170,84.86,77092.7944,59.2,-0.21936,5e-05,19.8679]
[1744032296846,84.86,77068.8661,59.2,-0.2206,5e-05,19.92609]
[1744032297847,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032298111,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032298130,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032298133,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032298363,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032298403,84.86,77047.726,59.2,-0.2217,5e-05,19.97739]
[1744032300370,84.86,77047.726,59.2,-0.22171,5e-05,19.97759]
[1744032300761,84.86,77047.726,59.2,-0.22171,5e-05,19.97759]
[1744032300826,84.86,77047.726,59.2,-0.22171,5e-05,19.97759]
[1744032301094,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032301938,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032302079,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032302183,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032302380,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032303736,84.86,77045.2608,59.2,-0.22184,5e-05,19.98378]
[1744032304537,84.86,77045.2608,59.2,-0.22184,5e-05,19.98397]
[1744032304793,84.86,77045.2608,59.2,-0.22184,5e-05,19.98397]
[1744032304887,84.86,76991.4657,59.2,-0.22466,5e-05,20.11409]
[1744032305348,84.86,76991.4657,59.2,-0.22466,5e-05,20.11409]
[1744032305979,84.86,76991.4657,59.2,-0.22466,5e-05,20.11409]
[1744032307503,84.86,76984.0734,59.2,-0.22505,5e-05,20.13192]
[1744032307885,84.86,76984.0734,59.2,-0.22505,5e-05,20.13192]
[1744032308677,84.86,76984.0734,59.2,-0.22505,5e-05,20.13196]
[1744032309895,84.86,76998.5388,59.2,-0.2243,5e-05,20.09728]
[1744032309998,84.86,76998.5388,59.2,-0.2243,5e-05,20.09728]
[1744032310734,84.86,76998.5388,59.2,-0.2243,5e-05,20.09728]
[1744032311952,84.86,76999.3694,59.2,-0.22426,5e-05,20.09539]
[1744032313481,84.87,77002.9153,59.2,-0.22407,5e-05,20.08691]
[1744032314900,84.87,77022.3591,59.2,-0.22306,5e-05,20.04016]
[1744032316810,84.87,77018.8979,59.2,-0.22324,5e-05,20.04865]
[1744032317120,84.87,77018.8979,59.2,-0.22324,5e-05,20.04876]
[1744032317129,84.87,77018.8979,59.2,-0.22324,5e-05,20.04876]
[1744032317160,84.87,77018.8979,59.2,-0.22324,5e-05,20.04876]
[1744032317573,84.87,77018.8979,59.2,-0.22324,5e-05,20.04876]
[1744032318041,84.87,77018.8979,59.2,-0.22324,5e-05,20.04888]
[1744032318134,84.87,77018.8979,59.2,-0.22324,5e-05,20.04888]
[1744032318904,84.87,77008.8679,59.2,-0.22377,5e-05,20.0732]
[1744032319815,84.87,77008.8679,59.2,-0.22377,5e-05,20.0732]
[1744032320633,84.87,77008.8679,59.2,-0.22377,5e-05,20.07328]
[1744032320746,84.87,77008.8679,59.2,-0.22377,5e-05,20.07328]
[1744032321193,84.87,77008.8679,59.2,-0.22377,5e-05,20.07335]
[1744032321909,84.87,76997.3,59.2,-0.22438,5e-05,20.10132]
[1744032323951,84.87,77002.061,59.2,-0.22414,5e-05,20.08996]
[1744032324912,84.87,77011.8856,59.2,-0.22362,5e-05,20.06634]
[1744032325079,84.87,77011.8856,59.2,-0.22362,5e-05,20.06634]
[1744032325084,84.87,77011.8856,59.2,-0.22362,5e-05,20.06634]
[1744032325088,84.87,77011.8856,59.2,-0.22362,5e-05,20.06634]
[1744032326236,84.87,77015.9911,59.2,-0.22341,5e-05,20.05653]
[1744032327882,84.88,77016.5944,59.2,-0.22338,5e-05,20.05518]
[1744032327950,84.88,77013.7726,59.2,-0.22353,5e-05,20.0621]
[1744032331957,84.88,77009.2412,59.2,-0.22375,5e-05,20.06954]
[1744032332126,84.88,77009.2412,59.2,-0.22375,5e-05,20.06954]
[1744032332453,84.88,77009.2412,59.2,-0.22375,5e-05,20.06954]
[1744032334010,84.88,77019.218,59.2,-0.22323,5e-05,20.04566]
[1744032334110,84.88,77019.218,59.2,-0.22323,5e-05,20.04566]
[1744032337933,84.9,77023.7471,59.2,-0.22303,5e-05,20.03646]
[1744032338410,84.9,77023.7471,59.2,-0.22303,5e-05,20.03646]
[1744032338488,84.9,77023.7471,59.2,-0.22303,5e-05,20.03646]
[1744032340279,84.9,77025.2184,59.2,-0.22295,5e-05,20.03317]
[1744032340628,84.9,77025.2184,59.2,-0.22295,5e-05,20.03317]
[1744032340979,84.9,77018.3352,59.2,-0.22332,5e-05,20.04993]
[1744032341009,84.9,77018.3352,59.2,-0.22332,5e-05,20.04993]
[1744032341148,84.9,77018.3352,59.2,-0.22332,5e-05,20.04993]
[1744032342819,84.9,77014.8086,59.2,-0.2235,5e-05,20.05855]
[1744032347698,84.9,77012.8519,59.2,-0.22362,5e-05,20.06376]
[1744032348116,84.9,77012.8519,59.2,-0.22362,5e-05,20.06386]
[1744032348508,84.9,77012.8519,59.2,-0.22362,5e-05,20.06386]
[1744032348611,84.9,77012.8519,59.2,-0.22362,5e-05,20.06386]
[1744032348922,84.9,77012.8519,59.2,-0.22362,5e-05,20.06386]
[1744032348938,84.9,77022.685,59.2,-0.2231,5e-05,20.04022]
[1744032349765,84.9,77022.685,59.2,-0.2231,5e-05,20.04022]
[1744032350116,84.91,77022.685,59.2,-0.22311,5e-05,20.04035]
[1744032350477,84.91,77022.685,59.2,-0.22311,5e-05,20.04035]
[1744032350504,84.91,77022.685,59.2,-0.22311,5e-05,20.04035]
[1744032350700,84.91,77022.685,59.2,-0.22311,5e-05,20.04035]
[1744032350985,84.91,77022.685,59.2,-0.22311,5e-05,20.04035]
[1744032351941,84.91,77013.1563,59.2,-0.22361,5e-05,20.06357]
[1744032352942,84.91,77002.4598,59.2,-0.22417,5e-05,20.08944]
[1744032353065,84.91,77002.4598,59.2,-0.22417,5e-05,20.08944]
[1744032353408,84.91,77002.4598,59.2,-0.22417,5e-05,20.08944]
[1744032354382,84.91,76999.2974,59.2,-0.22434,5e-05,20.09712]
[1744032354918,84.91,76999.2974,59.2,-0.22434,5e-05,20.09712]
[1744032355055,84.91,77001.4027,59.2,-0.22423,5e-05,20.09211]
[1744032356604,84.91,77002.7738,59.2,-0.22416,5e-05,20.08887]
[1744032357440,84.91,76999.0035,59.2,-0.22436,5e-05,20.09801]
[1744032357452,84.91,76999.0035,59.2,-0.22436,5e-05,20.09801]
[1744032358948,84.91,76985.3109,59.2,-0.22508,5e-05,20.13105]
[1744032359935,84.91,76985.3109,59.2,-0.22508,5e-05,20.13105]
[1744032360699,84.91,76983.552,59.2,-0.22517,5e-05,20.13529]
[1744032360739,84.91,76983.552,59.2,-0.22517,5e-05,20.13529]
[1744032360930,84.91,76983.552,59.2,-0.22517,5e-05,20.13529]
[1744032361171,84.91,76983.552,59.2,-0.22517,5e-05,20.13529]
[1744032363465,84.91,76971.1668,59.2,-0.22582,5e-05,20.16501]
[1744032364456,84.91,76972.4097,59.2,-0.22576,5e-05,20.162]
[1744032366444,84.91,76968.7812,59.2,-0.22595,5e-05,20.17065]
[1744032367459,84.91,76962.6421,59.2,-0.22627,5e-05,20.18534]
[1744032367596,84.91,76962.6421,59.2,-0.22627,5e-05,20.18534]
[1744032367642,84.91,76962.6421,59.2,-0.22627,5e-05,20.18534]
[1744032367685,84.91,76962.6421,59.2,-0.22627,5e-05,20.18534]
[1744032367812,84.91,76962.6421,59.2,-0.22627,5e-05,20.18534]
[1744032368960,84.9,76942.7614,59.2,-0.2273,5e-05,20.23187]
[1744032369081,84.9,76942.7614,59.2,-0.2273,5e-05,20.23187]
[1744032370961,84.89,76928.4357,59.2,-0.22803,5e-05,20.26472]
[1744032375049,84.83,76924.5072,59.2,-0.2281,5e-05,20.26719]
[1744032375050,84.83,76924.5072,59.2,-0.2281,5e-05,20.26719]
[1744032375079,84.83,76924.5072,59.2,-0.2281,5e-05,20.26719]
[1744032377748,84.81,76923.9996,59.2,-0.22807,5e-05,20.26567]
[1744032378136,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378147,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378171,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378621,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378629,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378636,84.8,76921.8487,59.2,-0.22816,5e-05,20.26944]
[1744032378970,84.8,76916.7497,59.2,-0.22845,5e-05,20.28236]
[1744032379279,84.8,76916.7497,59.2,-0.22845,5e-05,20.28236]
[1744032379735,84.8,76916.7497,59.2,-0.22845,5e-05,20.28236]
[1744032381929,84.8,76905.5187,59.2,-0.22904,5e-05,20.30909]
[1744032386549,84.82,76909.3549,59.2,-0.22888,5e-05,20.30183]
[1744032386929,84.82,76909.3549,59.2,-0.22888,5e-05,20.30183]
[1744032386989,84.82,76909.3549,59.2,-0.22888,5e-05,20.30183]
[1744032386699,84.82,76909.3549,59.2,-0.22888,5e-05,20.30183]
[1744032387066,84.82,76909.3549,59.2,-0.22888,5e-05,20.30183]
[1744032388736,84.8,76915.3888,59.2,-0.22851,5e-05,20.28515]
[1744032389981,84.78,76929.0207,59.2,-0.22774,5e-05,20.25007]
[1744032393223,84.75,76923.4833,59.2,-0.22793,5e-05,20.25593]
[1744032394737,84.74,76921.4706,59.2,-0.22802,5e-05,20.25953]
[1744032399991,84.67,76920.5336,59.2,-0.22792,5e-05,20.25431]
[1744032404996,84.63,76919.9584,59.2,-0.22784,5e-05,20.25032]
[1744032407085,84.61,76919.5218,59.2,-0.22783,5e-05,20.24954]
[1744032409991,84.6,76925.7061,59.2,-0.22747,5e-05,20.23318]
[1744032410592,84.6,76931.5973,59.2,-0.22714,5e-05,20.21842]
[1744032412391,84.6,76935.2565,59.2,-0.22695,5e-05,20.20952]
[1744032412962,84.6,76935.2565,59.2,-0.22695,5e-05,20.20952]
[1744032414005,84.6,76943.8275,59.2,-0.22649,5e-05,20.18882]
[1744032419010,84.59,76955.2617,59.2,-0.22588,5e-05,20.16119]
[1744032420201,84.59,76955.2617,59.2,-0.22588,5e-05,20.16118]
[1744032420396,84.59,76955.2617,59.2,-0.22588,5e-05,20.16118]
[1744032420596,84.59,76955.2617,59.2,-0.22588,5e-05,20.16118]
[1744032422139,84.59,76951.6398,59.2,-0.22607,5e-05,20.16991]
[1744032422307,84.59,76951.6398,59.2,-0.22607,5e-05,20.16991]
[1744032424971,84.59,76941.0193,59.2,-0.22663,5e-05,20.19512]
[1744032426685,84.59,76938.5166,59.2,-0.22676,5e-05,20.20082]
[1744032427792,84.59,76938.5166,59.2,-0.22675,5e-05,20.20054]
[1744032428191,84.58,76938.5166,59.2,-0.22674,5e-05,20.20026]
[1744032430006,84.58,76947.9719,59.2,-0.22624,5e-05,20.17723]
[1744032430671,84.58,76947.9719,59.2,-0.22624,5e-05,20.17723]
[1744032432554,84.58,76941.2926,59.2,-0.22659,5e-05,20.19304]
[1744032432754,84.58,76941.2926,59.2,-0.22659,5e-05,20.19304]
[1744032433012,84.58,76941.2926,59.2,-0.22659,5e-05,20.19304]
[1744032433114,84.58,76941.2926,59.2,-0.22659,5e-05,20.19304]
[1744032433918,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032434021,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032434181,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032434354,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032434653,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032434814,84.58,76938.8938,59.2,-0.22671,5e-05,20.19847]
[1744032435149,84.57,76938.8938,59.2,-0.2267,5e-05,20.19809]
[1744032435285,84.57,76938.8938,59.2,-0.2267,5e-05,20.19809]
[1744032437035,84.57,76910.9452,59.2,-0.22817,5e-05,20.2646]
[1744032438664,84.57,76910.9452,59.2,-0.22817,5e-05,20.26428]
[1744032438895,84.57,76910.9452,59.2,-0.22817,5e-05,20.26428]
[1744032440040,84.57,76920.7983,59.2,-0.22765,5e-05,20.24081]
[1744032442950,84.58,76913.7571,59.2,-0.22804,5e-05,20.25865]
[1744032443238,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032443339,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032444429,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032444438,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032444500,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032445798,84.58,76921.2037,59.2,-0.22766,5e-05,20.24152]
[1744032446204,84.58,76921.2037,59.2,-0.22766,5e-05,20.24146]
[1744032446288,84.58,76921.2037,59.2,-0.22766,5e-05,20.24146]
[1744032446659,84.58,76921.2037,59.2,-0.22766,5e-05,20.24146]
[1744032446856,84.58,76921.2037,59.2,-0.22766,5e-05,20.24146]
[1744032447207,84.58,76921.2037,59.2,-0.22766,5e-05,20.24149]
[1744032447734,84.58,76921.2037,59.2,-0.22766,5e-05,20.24149]
[1744032449049,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032449329,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032449428,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032449482,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032449632,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032450005,84.6,76996.9533,59.2,-0.2237,5e-05,20.0612]
[1744032450604,84.61,76989.3474,59.2,-0.22412,5e-05,20.08067]
[1744032452052,84.61,76959.6802,59.2,-0.22566,5e-05,20.14864]
[1744032452981,84.61,76959.6802,59.2,-0.22566,5e-05,20.14864]
[1744032453295,84.61,76952.4572,59.2,-0.22604,5e-05,20.16606]
[1744032453456,84.61,76952.4572,59.2,-0.22604,5e-05,20.16606]
[1744032453545,84.61,76952.4572,59.2,-0.22604,5e-05,20.16606]
[1744032454191,84.61,76955.7312,59.2,-0.22587,5e-05,20.15817]
[1744032455055,84.61,76964.9309,59.2,-0.22538,5e-05,20.13601]
[1744032457058,84.61,76952.2796,59.2,-0.22605,5e-05,20.16652]
[1744032459060,84.61,76943.1941,59.2,-0.22653,5e-05,20.18798]
[1744032460278,84.6,76939.7468,59.2,-0.2267,5e-05,20.19592]
[1744032460578,84.6,76939.7468,59.2,-0.2267,5e-05,20.19592]
[1744032460609,84.6,76939.7468,59.2,-0.2267,5e-05,20.19592]
[1744032461815,84.6,76939.7468,59.2,-0.2267,5e-05,20.19592]
[1744032461883,84.6,76939.7468,59.2,-0.2267,5e-05,20.19592]
[1744032462436,84.6,76939.7468,59.2,-0.22668,5e-05,20.19487]
[1744032462848,84.6,76939.7468,59.2,-0.22668,5e-05,20.19487]
[1744032462999,84.6,76939.7468,59.2,-0.22668,5e-05,20.19487]
[1744032463049,84.6,76939.7468,59.2,-0.22668,5e-05,20.19487]
[1744032463075,84.59,76916.7373,59.2,-0.22789,5e-05,20.2492]
[1744032463796,84.59,76916.7373,59.2,-0.22789,5e-05,20.2492]
[1744032465209,84.6,76911.8614,59.2,-0.22817,5e-05,20.26203]
[1744032465719,84.6,76911.8614,59.2,-0.22817,5e-05,20.26203]
[1744032466077,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032466286,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032466308,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032466446,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032467006,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032467047,84.6,76898.5523,59.2,-0.22888,5e-05,20.294]
[1744032467078,84.6,76882.4099,59.2,-0.22974,5e-05,20.33263]
[1744032468079,84.6,76869.8631,59.2,-0.23042,5e-05,20.3628]
[1744032468143,84.6,76869.8631,59.2,-0.23042,5e-05,20.3628]
[1744032468151,84.6,76869.8631,59.2,-0.23042,5e-05,20.3628]
[1744032469420,84.6,76869.8631,59.2,-0.23042,5e-05,20.36301]
[1744032469444,84.6,76869.8631,59.2,-0.23042,5e-05,20.36301]
[1744032469456,84.6,76869.8631,59.2,-0.23042,5e-05,20.36301]
[1744032469780,84.6,76869.8631,59.2,-0.23042,5e-05,20.36301]
[1744032469828,84.6,76869.8631,59.2,-0.23042,5e-05,20.36301]
[1744032470491,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470720,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470747,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470791,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470883,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470951,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032470952,84.6,76869.8631,59.2,-0.23043,5e-05,20.36322]
[1744032471556,84.61,76869.8631,59.2,-0.23043,5e-05,20.36341]
[1744032471557,84.61,76869.8631,59.2,-0.23043,5e-05,20.36341]
[1744032471990,84.61,76869.8631,59.2,-0.23043,5e-05,20.36341]
[1744032472047,84.61,76869.8631,59.2,-0.23043,5e-05,20.36341]
[1744032472088,84.61,76847.4821,59.2,-0.23164,5e-05,20.41685]
[1744032472148,84.61,76847.4821,59.2,-0.23164,5e-05,20.41685]
[1744032474044,84.61,76847.4821,59.2,-0.23164,5e-05,20.41701]
[1744032474790,84.61,76853.8965,59.2,-0.2313,5e-05,20.40193]
[1744032474803,84.61,76853.8965,59.2,-0.2313,5e-05,20.40193]
[1744032475396,84.61,76853.8965,59.2,-0.2313,5e-05,20.40208]
[1744032475403,84.61,76853.8965,59.2,-0.2313,5e-05,20.40208]
[1744032475593,84.61,76853.8965,59.2,-0.2313,5e-05,20.40208]
[1744032475669,84.61,76853.8965,59.2,-0.2313,5e-05,20.40208]
[1744032476009,84.61,76853.8965,59.2,-0.2313,5e-05,20.40208]
[1744032476511,84.61,76847.4692,59.2,-0.23165,5e-05,20.41751]
[1744032476776,84.61,76847.4692,59.2,-0.23165,5e-05,20.41751]
[1744032477007,84.61,76847.4692,59.2,-0.23165,5e-05,20.41751]
[1744032477012,84.61,76847.4692,59.2,-0.23165,5e-05,20.41751]
[1744032477184,84.61,76848.8292,59.2,-0.23158,5e-05,20.41443]
[1744032477561,84.61,76848.8292,59.2,-0.23158,5e-05,20.41443]
[1744032481970,84.62,76849.672,59.2,-0.23155,5e-05,20.41305]
[1744032482116,84.62,76849.672,59.2,-0.23155,5e-05,20.4132]
[1744032483257,84.62,76849.672,59.2,-0.23155,5e-05,20.41335]
[1744032483582,84.62,76849.672,59.2,-0.23155,5e-05,20.41335]
[1744032485103,84.62,76849.672,59.2,-0.23156,5e-05,20.4135]
[1744032485206,84.62,76849.672,59.2,-0.23156,5e-05,20.41367]
[1744032485302,84.62,76849.672,59.2,-0.23156,5e-05,20.41367]
[1744032486017,84.63,76849.672,59.2,-0.23156,5e-05,20.41384]
[1744032486168,84.63,76849.672,59.2,-0.23156,5e-05,20.41384]
[1744032486331,84.63,76849.672,59.2,-0.23156,5e-05,20.41384]
[1744032486872,84.63,76849.672,59.2,-0.23156,5e-05,20.41384]
[1744032489441,84.63,76875.2175,59.2,-0.23021,5e-05,20.35362]
[1744032490187,84.63,76875.2175,59.2,-0.23021,5e-05,20.35362]
[1744032490854,84.63,76875.2175,59.2,-0.23021,5e-05,20.35362]
[1744032490942,84.63,76875.2175,59.2,-0.23021,5e-05,20.3538]
[1744032492616,84.63,76880.8155,59.2,-0.22991,5e-05,20.34067]
[1744032492870,84.63,76880.8155,59.2,-0.22991,5e-05,20.34067]
[1744032493113,84.64,76866.6058,59.2,-0.23068,5e-05,20.37475]
[1744032494269,84.64,76872.0594,59.2,-0.23039,5e-05,20.36186]
[1744032494589,84.64,76872.0594,59.2,-0.23039,5e-05,20.36186]
[1744032494972,84.64,76872.0594,59.2,-0.23039,5e-05,20.36186]
[1744032494996,84.64,76872.0594,59.2,-0.23039,5e-05,20.36201]
[1744032495564,84.64,76872.0594,59.2,-0.23039,5e-05,20.36201]
[1744032495624,84.64,76872.0594,59.2,-0.23039,5e-05,20.36201]
[1744032496117,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496433,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496480,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496798,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496883,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496991,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032496994,84.62,76898.7402,59.2,-0.22893,5e-05,20.29674]
[1744032498140,84.62,76898.7402,59.2,-0.22893,5e-05,20.29658]
[1744032498272,84.62,76898.7402,59.2,-0.22893,5e-05,20.29658]
[1744032498624,84.62,76898.7402,59.2,-0.22893,5e-05,20.29658]
[1744032498997,84.62,76898.7402,59.2,-0.22893,5e-05,20.29658]
[1744032499099,84.62,76898.7402,59.2,-0.22893,5e-05,20.29649]
[1744032501219,84.65,76898.7402,59.2,-0.22899,5e-05,20.29953]
[1744032501728,84.65,76898.7402,59.2,-0.22899,5e-05,20.29953]
[1744032502005,84.65,76898.7402,59.2,-0.22899,5e-05,20.29953]
[1744032502073,84.67,76898.7402,59.2,-0.22905,5e-05,20.3024]
[1744032502231,84.67,76898.7402,59.2,-0.22905,5e-05,20.3024]
[1744032502706,84.67,76898.7402,59.2,-0.22903,5e-05,20.30178]
[1744032503757,84.67,76898.7402,59.2,-0.22903,5e-05,20.30178]
[1744032504511,84.67,76898.7402,59.2,-0.22905,5e-05,20.30247]
[1744032504520,84.67,76898.7402,59.2,-0.22905,5e-05,20.30247]
[1744032505027,84.67,76898.7402,59.2,-0.22905,5e-05,20.30247]
[1744032505160,84.67,76898.7402,59.2,-0.22905,5e-05,20.30247]
[1744032505079,84.67,76898.7402,59.2,-0.22905,5e-05,20.30259]
[1744032505302,84.67,76898.7402,59.2,-0.22905,5e-05,20.30259]
[1744032506445,84.68,76898.7402,59.2,-0.22906,5e-05,20.30279]
[1744032507572,84.68,76876.0451,59.2,-0.23028,5e-05,20.35741]
[1744032508779,84.68,76876.0451,59.2,-0.23028,5e-05,20.35741]
[1744032509999,84.68,76876.0451,59.2,-0.23028,5e-05,20.35764]
[1744032510026,84.68,76876.0451,59.2,-0.23028,5e-05,20.35764]
[1744032510042,84.68,76876.0451,59.2,-0.23028,5e-05,20.35764]
[1744032511591,84.68,76876.0451,59.2,-0.23027,5e-05,20.35427]
[1744032512520,84.69,76876.0451,59.2,-0.23027,5e-05,20.35447]
[1744032513615,84.69,76857.7202,59.2,-0.23126,5e-05,20.3984]
[1744032515142,84.69,76857.7202,59.2,-0.23126,5e-05,20.3984]
[1744032515173,84.69,76854.937,59.2,-0.23141,5e-05,20.40518]
[1744032516819,84.69,76854.937,59.2,-0.23141,5e-05,20.40532]
[1744032517707,84.69,76854.937,59.2,-0.23142,5e-05,20.40547]
[1744032518376,84.69,76854.937,59.2,-0.23142,5e-05,20.4056]
[1744032519881,84.7,76854.937,59.2,-0.23142,5e-05,20.40573]
[1744032520664,84.7,76846.5872,59.2,-0.23188,5e-05,20.42582]
[1744032523456,84.7,76844.8995,59.2,-0.23197,5e-05,20.43008]
[1744032523505,84.7,76844.8995,59.2,-0.23197,5e-05,20.43008]
[1744032524414,84.7,76844.8995,59.2,-0.23198,5e-05,20.43021]
[1744032524469,84.7,76844.8995,59.2,-0.23198,5e-05,20.43021]
[1744032525462,84.7,76844.8995,59.2,-0.23198,5e-05,20.43032]
[1744032526390,84.7,76844.8995,59.2,-0.23198,5e-05,20.43042]
[1744032527713,84.7,76817.8141,59.2,-0.23344,5e-05,20.49466]
[1744032528566,84.7,76817.8141,59.2,-0.23344,5e-05,20.49466]
[1744032529587,84.7,76817.8141,59.2,-0.23344,5e-05,20.49471]
[1744032529824,84.7,76817.8141,59.2,-0.23344,5e-05,20.49471]
[1744032530353,84.7,76817.8141,59.2,-0.23344,5e-05,20.49476]
[1744032531454,84.71,76814.6882,59.2,-0.23361,5e-05,20.50219]
[1744032532493,84.71,76814.6882,59.2,-0.23361,5e-05,20.5022]
[1744032533757,84.7,76799.3854,59.2,-0.23444,5e-05,20.53814]
[1744032534856,84.7,76799.3854,59.2,-0.23444,5e-05,20.53814]
[1744032535220,84.7,76799.3854,59.2,-0.23444,5e-05,20.53814]
[1744032535462,84.7,76799.3854,59.2,-0.23444,5e-05,20.53802]
[1744032535661,84.7,76799.3854,59.2,-0.23444,5e-05,20.53802]
[1744032537785,84.7,76786.5684,59.2,-0.23512,5e-05,20.56756]
[1744032540310,84.69,76790.0569,59.2,-0.23492,5e-05,20.55881]
[1744032541631,84.69,76790.0569,59.2,-0.23491,5e-05,20.55847]
[1744032541658,84.69,76790.0569,59.2,-0.23491,5e-05,20.55847]
[1744032542468,84.69,76790.0569,59.2,-0.23491,5e-05,20.55836]
[1744032542604,84.69,76790.0569,59.2,-0.23491,5e-05,20.55836]
[1744032542897,84.69,76790.0569,59.2,-0.23491,5e-05,20.55836]
[1744032543827,84.69,76805.0891,59.2,-0.23411,5e-05,20.52358]
[1744032544591,84.69,76805.0891,59.2,-0.23411,5e-05,20.52358]
[1744032545033,84.69,76805.0891,59.2,-0.23411,5e-05,20.52358]
[1744032545197,84.69,76816.0015,59.2,-0.23352,5e-05,20.49781]
[1744032545297,84.69,76816.0015,59.2,-0.23352,5e-05,20.49781]
[1744032546199,84.7,76828.1492,59.2,-0.23287,5e-05,20.46964]
[1744032547200,84.7,76837.3756,59.2,-0.23238,5e-05,20.4479]
[1744032548758,84.7,76837.3756,59.2,-0.23238,5e-05,20.44801]
[1744032549585,84.7,76837.3756,59.2,-0.23238,5e-05,20.44814]
[1744032551154,84.7,76837.3756,59.2,-0.23239,5e-05,20.44828]
[1744032551200,84.7,76837.3756,59.2,-0.23239,5e-05,20.44828]
[1744032551203,84.7,76853.2135,59.2,-0.23154,5e-05,20.41086]
[1744032552693,84.71,76853.2135,59.2,-0.23154,5e-05,20.41101]
[1744032553032,84.71,76853.2135,59.2,-0.23154,5e-05,20.41101]
[1744032553087,84.71,76853.2135,59.2,-0.23154,5e-05,20.41101]
[1744032553332,84.71,76853.2135,59.2,-0.23154,5e-05,20.41116]
[1744032554002,84.71,76853.2135,59.2,-0.23154,5e-05,20.41116]
[1744032555066,84.71,76853.2135,59.2,-0.23155,5e-05,20.41129]
[1744032555515,84.71,76853.2135,59.2,-0.23155,5e-05,20.41139]
[1744032555837,84.71,76853.2135,59.2,-0.23155,5e-05,20.41139]
[1744032556188,84.71,76853.2135,59.2,-0.23155,5e-05,20.41139]
[1744032556995,84.71,76853.2135,59.2,-0.23155,5e-05,20.41151]
[1744032558184,84.71,76853.2135,59.2,-0.23155,5e-05,20.41161]
[1744032558216,84.71,76836.3155,59.2,-0.23246,5e-05,20.45178]
[1744032558245,84.71,76836.3155,59.2,-0.23246,5e-05,20.45178]
[1744032559591,84.71,76836.3155,59.2,-0.23246,5e-05,20.45186]
[1744032559810,84.71,76836.3155,59.2,-0.23246,5e-05,20.45186]
[1744032559823,84.71,76836.3155,59.2,-0.23246,5e-05,20.45186]
[1744032559862,84.71,76836.3155,59.2,-0.23246,5e-05,20.45186]
[1744032560854,84.71,76836.3155,59.2,-0.23247,5e-05,20.45195]
[1744032562031,84.71,76836.3155,59.2,-0.23247,5e-05,20.45203]
[1744032563288,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032563329,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032563394,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032563433,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032563958,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032563987,84.71,76836.3155,59.2,-0.23247,5e-05,20.45218]
[1744032567088,84.72,76834.6139,59.2,-0.23257,5e-05,20.45646]
[1744032567111,84.72,76834.6139,59.2,-0.23257,5e-05,20.45646]
[1744032570206,84.72,76841.0873,59.2,-0.23223,5e-05,20.44144]
[1744032571363,84.72,76835.8647,59.2,-0.23249,5e-05,20.45023]
[1744032572230,84.72,76821.0755,59.2,-0.23328,5e-05,20.48528]
[1744032572991,84.72,76821.0755,59.2,-0.23328,5e-05,20.48528]
[1744032575155,84.72,76815.9981,59.2,-0.23356,5e-05,20.49738]
[1744032575233,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032575394,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032575592,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032575908,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032575914,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032575984,84.72,76830.3137,59.2,-0.23279,5e-05,20.46362]
[1744032576291,84.72,76830.3137,59.2,-0.23279,5e-05,20.46371]
[1744032578938,84.73,76830.3137,59.2,-0.2328,5e-05,20.46387]
[1744032580147,84.73,76830.3137,59.2,-0.2328,5e-05,20.46392]
[1744032580154,84.73,76830.3137,59.2,-0.2328,5e-05,20.46392]
[1744032580170,84.73,76830.3137,59.2,-0.2328,5e-05,20.46392]
[1744032581949,84.73,76830.3137,59.2,-0.2328,5e-05,20.46404]
[1744032582030,84.73,76830.3137,59.2,-0.2328,5e-05,20.46404]
[1744032583100,84.73,76830.3137,59.2,-0.2328,5e-05,20.4641]
[1744032585595,84.73,76826.9378,59.2,-0.23299,5e-05,20.47228]
[1744032587098,84.73,76826.9378,59.2,-0.23299,5e-05,20.47233]
[1744032587274,84.73,76826.9378,59.2,-0.23299,5e-05,20.47238]
[1744032589148,84.73,76815.7265,59.2,-0.23359,5e-05,20.49893]
[1744032590804,84.73,76809.9489,59.2,-0.23391,5e-05,20.51258]
[1744032591896,84.73,76809.9489,59.2,-0.23391,5e-05,20.51259]
[1744032594445,84.73,76805.761,59.2,-0.23413,5e-05,20.52251]
[1744032597204,84.73,76815.0185,59.2,-0.23364,5e-05,20.50075]
[1744032597976,84.73,76815.0185,59.2,-0.23364,5e-05,20.50075]
[1744032597987,84.73,76815.0185,59.2,-0.23364,5e-05,20.50075]
[1744032599218,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032599399,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032599511,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032599847,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032599851,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032600293,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032600638,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032601317,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032601339,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032601515,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032601814,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032601994,84.73,76806.6454,59.2,-0.23409,5e-05,20.52055]
[1744032602424,84.73,76806.6454,59.2,-0.23409,5e-05,20.52059]
[1744032602697,84.73,76806.6454,59.2,-0.23409,5e-05,20.52059]
[1744032603190,84.73,76806.6454,59.2,-0.23409,5e-05,20.52059]
[1744032603371,84.73,76806.6454,59.2,-0.23409,5e-05,20.52059]
[1744032603644,84.73,76806.6454,59.2,-0.23409,5e-05,20.52059]
[1744032604431,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032604938,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032605292,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032605657,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032605675,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032605777,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032606228,84.73,76806.6454,59.2,-0.23409,5e-05,20.5206]
[1744032606738,84.73,76806.4619,59.2,-0.2341,5e-05,20.52103]
[1744032606969,84.73,76806.4619,59.2,-0.2341,5e-05,20.52103]
[1744032607359,84.73,76806.4619,59.2,-0.2341,5e-05,20.52103]
[1744032607847,84.73,76806.4619,59.2,-0.2341,5e-05,20.52098]
[1744032607918,84.73,76806.4619,59.2,-0.2341,5e-05,20.52098]
[1744032607924,84.73,76806.4619,59.2,-0.2341,5e-05,20.52098]
[1744032608076,84.73,76806.4619,59.2,-0.2341,5e-05,20.52098]
[1744032608272,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032608425,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032608440,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032608755,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032608776,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032609054,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032609179,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032609754,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032609850,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032609991,84.73,76732.7781,59.2,-0.2381,5e-05,20.69378]
[1744032611277,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032611379,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032611981,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032612170,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032612254,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032612605,84.73,76663.221,59.2,-0.24192,6e-05,20.85523]
[1744032613279,84.73,76699.6334,59.2,-0.23992,5e-05,20.77094]
[1744032613359,84.73,76699.6334,59.2,-0.23992,5e-05,20.77094]
[1744032613765,84.73,76699.6334,59.2,-0.23992,5e-05,20.77094]
[1744032613930,84.73,76699.6334,59.2,-0.23992,5e-05,20.77094]
[1744032614280,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032614364,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032614547,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032614675,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032614913,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032615590,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032616011,84.73,76720.4215,59.2,-0.23878,5e-05,20.7225]
[1744032616282,84.73,76683.6256,59.2,-0.2408,6e-05,20.80819]
[1744032616586,84.73,76683.6256,59.2,-0.2408,6e-05,20.80819]
[1744032616775,84.73,76683.6256,59.2,-0.2408,6e-05,20.80819]
[1744032617141,84.73,76683.6256,59.2,-0.2408,6e-05,20.80819]
[1744032617397,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032618378,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032618494,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032618597,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032618953,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032619191,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032619329,84.73,76683.6256,59.2,-0.2408,6e-05,20.80827]
[1744032620286,84.74,76665.1186,59.2,-0.24183,6e-05,20.85116]
[1744032621287,84.74,76644.4103,59.2,-0.24297,6e-05,20.89888]
[1744032622288,84.74,76636.1309,59.2,-0.24343,6e-05,20.91788]
[1744032622694,84.74,76636.1309,59.2,-0.24343,6e-05,20.91788]
[1744032622711,84.74,76636.1309,59.2,-0.24343,6e-05,20.91788]
[1744032625293,84.73,76625.9894,59.2,-0.24399,6e-05,20.94103]
[1744032626298,84.73,76615.0094,59.2,-0.24459,6e-05,20.96612]
[1744032626705,84.73,76615.0094,59.2,-0.24459,6e-05,20.96612]
[1744032627149,84.73,76615.0094,59.2,-0.24459,6e-05,20.96612]
[1744032627197,84.73,76615.0094,59.2,-0.24459,6e-05,20.96612]
[1744032627312,84.73,76615.0094,59.2,-0.24459,6e-05,20.96612]
[1744032627583,84.73,76615.0094,59.2,-0.24459,6e-05,20.96602]
[1744032627891,84.73,76615.0094,59.2,-0.24459,6e-05,20.96602]
[1744032628496,84.73,76615.0094,59.2,-0.24459,6e-05,20.96593]
[1744032628667,84.73,76615.0094,59.2,-0.24459,6e-05,20.96593]
[1744032629301,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032629357,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032629479,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032629513,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032629603,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032629964,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032630399,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032630577,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032630582,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032630817,84.73,76605.2452,59.2,-0.24513,6e-05,20.98806]
[1744032630886,84.73,76605.2452,59.2,-0.24513,6e-05,20.98818]
[1744032633026,84.73,76602.1274,59.2,-0.24528,6e-05,20.9918]
[1744032634063,84.74,76602.1274,59.2,-0.24529,6e-05,20.99201]
[1744032634307,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032634840,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032634866,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032634950,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635289,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635631,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635648,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635782,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635918,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032635136,84.74,76568.1567,59.2,-0.24719,6e-05,21.06978]
[1744032637911,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032638823,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032638521,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032638918,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032639248,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032639385,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032639395,84.74,76574.7963,59.2,-0.24682,6e-05,21.05467]
[1744032639839,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640069,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640129,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640190,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640205,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640213,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640312,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640358,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032640993,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032641178,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032641183,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032641223,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032641554,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032641639,84.74,76583.3459,59.2,-0.24635,6e-05,21.03539]
[1744032642844,84.74,76571.3104,59.2,-0.24702,6e-05,21.06296]
[1744032644362,84.74,76571.3104,59.2,-0.24703,6e-05,21.06309]
[1744032644442,84.74,76571.3104,59.2,-0.24703,6e-05,21.06309]
[1744032644716,84.74,76571.3104,59.2,-0.24703,6e-05,21.06309]
[1744032644795,84.74,76571.3104,59.2,-0.24703,6e-05,21.06309]
[1744032644846,84.74,76546.5265,59.2,-0.24841,6e-05,21.11943]
[1744032645204,84.74,76546.5265,59.2,-0.24841,6e-05,21.11943]
[1744032645446,84.74,76546.5265,59.2,-0.24841,6e-05,21.11943]
[1744032645697,84.74,76546.5265,59.2,-0.24841,6e-05,21.11943]
[1744032645815,84.74,76546.5265,59.2,-0.24841,6e-05,21.11943]
[1744032645938,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032646086,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032646274,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032646325,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032646516,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032646853,84.75,76539.8046,59.2,-0.24879,6e-05,21.13474]
[1744032647654,84.75,76539.8046,59.2,-0.2488,6e-05,21.13486]
[1744032648340,84.75,76539.8046,59.2,-0.2488,6e-05,21.13486]
[1744032648524,84.75,76539.8046,59.2,-0.2488,6e-05,21.13486]
[1744032648602,84.75,76539.8046,59.2,-0.2488,6e-05,21.13501]
[1744032648936,84.75,76539.8046,59.2,-0.2488,6e-05,21.13501]
[1744032649095,84.75,76539.8046,59.2,-0.2488,6e-05,21.13501]
[1744032649612,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032650395,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032650619,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032650947,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032651108,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032651338,84.75,76539.8046,59.2,-0.2488,6e-05,21.13519]
[1744032652116,84.75,76539.8046,59.2,-0.2488,6e-05,21.13511]
[1744032652310,84.75,76539.8046,59.2,-0.2488,6e-05,21.13511]
[1744032652855,84.75,76647.2955,59.2,-0.24282,6e-05,20.8901]
[1744032653191,84.75,76647.2955,59.2,-0.24282,6e-05,20.8901]
[1744032653479,84.75,76647.2955,59.2,-0.24282,6e-05,20.8901]
[1744032653702,84.75,76647.2955,59.2,-0.24282,6e-05,20.8901]
[1744032653856,84.75,76638.1898,59.2,-0.24333,6e-05,20.91121]
[1744032654325,84.75,76638.1898,59.2,-0.24333,6e-05,20.91121]
[1744032654652,84.75,76638.1898,59.2,-0.24333,6e-05,20.91121]
[1744032656574,84.77,76638.1898,59.2,-0.24337,6e-05,20.91341]
[1744032656859,84.77,76688.2762,59.2,-0.24062,5e-05,20.79809]
[1744032657026,84.77,76688.2762,59.2,-0.24062,5e-05,20.79809]
[1744032658204,84.78,76688.2762,59.2,-0.24062,5e-05,20.79819]
[1744032659004,84.78,76688.2762,59.2,-0.24062,5e-05,20.79826]
[1744032659306,84.78,76688.2762,59.2,-0.24062,5e-05,20.79826]
[1744032659351,84.78,76688.2762,59.2,-0.24062,5e-05,20.79826]
[1744032659640,84.78,76688.2762,59.2,-0.24062,5e-05,20.79826]
[1744032659778,84.78,76688.2762,59.2,-0.24062,5e-05,20.79826]
[1744032660345,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032660471,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032661014,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032661120,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032661275,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032661547,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032661698,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032662024,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032662213,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032662345,84.78,76688.2762,59.2,-0.24062,5e-05,20.7983]
[1744032663722,84.78,76660.0449,59.2,-0.24218,6e-05,20.86355]
[1744032664637,84.78,76660.0449,59.2,-0.24218,6e-05,20.86355]
[1744032665470,84.78,76660.0449,59.2,-0.24218,6e-05,20.86357]
[1744032666762,84.78,76660.0449,59.2,-0.24218,6e-05,20.86359]
[1744032666766,84.78,76660.0449,59.2,-0.24218,6e-05,20.86359]
[1744032667048,84.78,76660.0449,59.2,-0.24218,6e-05,20.86363]
[1744032667522,84.78,76660.0449,59.2,-0.24218,6e-05,20.86363]
[1744032667973,84.78,76660.0449,59.2,-0.24218,6e-05,20.86363]
[1744032668758,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032668972,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032669071,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032669248,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032669461,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032669959,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032670196,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032670672,84.78,76660.0449,59.2,-0.24218,6e-05,20.8638]
[1744032671411,84.78,76660.0449,59.2,-0.24218,6e-05,20.86394]
[1744032672816,84.78,76660.0449,59.2,-0.24219,6e-05,20.86401]
[1744032673447,84.78,76660.0449,59.2,-0.24219,6e-05,20.86404]
[1744032673891,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032673906,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032673994,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674020,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674078,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674128,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674172,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674188,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674490,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032674576,84.78,76660.0449,59.2,-0.24219,6e-05,20.86406]
[1744032675501,84.78,76660.0449,59.2,-0.24219,6e-05,20.86408]
[1744032675699,84.78,76660.0449,59.2,-0.24219,6e-05,20.86408]
[1744032675884,84.78,76645.6368,59.2,-0.24298,6e-05,20.89723]
[1744032676537,84.78,76645.6368,59.2,-0.24298,6e-05,20.89723]
[1744032676601,84.78,76645.6368,59.2,-0.24298,6e-05,20.89723]
[1744032676992,84.78,76645.6368,59.2,-0.24298,6e-05,20.89721]
[1744032678596,84.78,76645.6368,59.2,-0.24298,6e-05,20.89715]
[1744032678833,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679141,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679328,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679397,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679425,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679505,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679512,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032679873,84.78,76645.6368,59.2,-0.24299,6e-05,20.89743]
[1744032680267,84.78,76645.6368,59.2,-0.24299,6e-05,20.89744]
[1744032680674,84.78,76645.6368,59.2,-0.24299,6e-05,20.89744]
[1744032681838,84.78,76645.6368,59.2,-0.24299,6e-05,20.89746]
[1744032682863,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032682953,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032683685,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032684016,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032684292,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032684465,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032684933,84.79,76678.5082,59.2,-0.24118,6e-05,20.82185]
[1744032685117,84.79,76678.5082,59.2,-0.24118,6e-05,20.82199]
[1744032686154,84.79,76678.5082,59.2,-0.24118,6e-05,20.82199]
[1744032686895,84.79,76678.5082,59.2,-0.24119,6e-05,20.82222]
[1744032687919,84.79,76678.5082,59.2,-0.24119,6e-05,20.82254]
[1744032688330,84.79,76678.5082,59.2,-0.24119,6e-05,20.82254]
[1744032688923,84.79,76678.5082,59.2,-0.24119,6e-05,20.82254]
[1744032688931,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032689340,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032690008,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032689940,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032690113,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032690696,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032690738,84.79,76678.5082,59.2,-0.2412,6e-05,20.82266]
[1744032690952,84.79,76678.5082,59.2,-0.2412,6e-05,20.82269]
[1744032691733,84.79,76678.5082,59.2,-0.2412,6e-05,20.82269]
[1744032691735,84.79,76678.5082,59.2,-0.2412,6e-05,20.82269]
[1744032691958,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692175,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692225,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692285,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692362,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692425,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692761,84.8,76678.5082,59.2,-0.24118,6e-05,20.81931]
[1744032692965,84.81,76678.5082,59.2,-0.24121,6e-05,20.82085]
[1744032693972,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032694102,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032694314,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032694378,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032694568,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032694979,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032695230,84.84,76788.0631,59.2,-0.2353,5e-05,20.56895]
[1744032696983,84.88,76778.2809,59.2,-0.23593,5e-05,20.59668]
[1744032697551,84.88,76778.2809,59.2,-0.23593,5e-05,20.59668]
[1744032697820,84.88,76778.2809,59.2,-0.23593,5e-05,20.59668]
[1744032698584,84.9,76778.2809,59.3,-0.23597,5e-05,20.59852]
[1744032698587,84.9,76778.2809,59.3,-0.23597,5e-05,20.59852]
[1744032699667,84.92,76778.2809,59.3,-0.23603,5e-05,20.6014]
[1744032699811,84.92,76778.2809,59.3,-0.23603,5e-05,20.6014]
[1744032700422,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032700652,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032701239,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032701319,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032701383,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032701488,84.94,76778.2809,59.3,-0.23606,5e-05,20.60303]
[1744032702990,84.97,76729.1334,59.3,-0.2388,5e-05,20.72069]
[1744032703032,84.97,76729.1334,59.3,-0.2388,5e-05,20.72069]
[1744032705126,84.97,76729.1334,59.3,-0.2388,5e-05,20.72087]
[1744032706041,84.97,76729.1334,59.3,-0.2388,5e-05,20.72087]
[1744032705994,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032706699,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032706733,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032706828,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032707016,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032707892,84.97,76750.4095,59.3,-0.23765,5e-05,20.67163]
[1744032708299,84.97,76750.4095,59.3,-0.23765,5e-05,20.67187]
[1744032708997,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032709322,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710030,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710053,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710141,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710206,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710562,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710705,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710900,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710901,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710979,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032710992,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032711110,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032711134,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032711424,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032711676,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032711933,84.97,76769.0087,59.3,-0.23665,5e-05,20.62871]
[1744032712001,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712500,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712550,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712610,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712611,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712851,84.98,76811.2528,59.3,-0.23436,5e-05,20.52996]
[1744032712954,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032713254,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032713772,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032713791,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032714040,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032714626,84.98,76811.2528,59.3,-0.23437,5e-05,20.53008]
[1744032716006,85.0,76926.3944,59.3,-0.22827,5e-05,20.26062]
[1744032716179,85.0,76926.3944,59.3,-0.22827,5e-05,20.26062]
[1744032716303,85.0,76926.3944,59.3,-0.22827,5e-05,20.26062]
[1744032717747,85.0,76926.3944,59.3,-0.22827,5e-05,20.26062]
[1744032718014,85.0,76926.3944,59.3,-0.22827,5e-05,20.26062]
[1744032717887,85.03,76926.3944,59.3,-0.22833,5e-05,20.26387]
[1744032718077,85.03,76926.3944,59.3,-0.22833,5e-05,20.26387]
[1744032718414,85.03,76926.3944,59.3,-0.22833,5e-05,20.26387]
[1744032719005,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032719284,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032719799,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032720431,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032720933,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032720970,85.06,76926.3944,59.3,-0.22841,5e-05,20.26781]
[1744032721493,85.07,76926.3944,59.3,-0.22841,5e-05,20.26801]
[1744032721857,85.07,76926.3944,59.3,-0.22841,5e-05,20.26801]
[1744032722152,85.07,76926.3944,59.3,-0.22841,5e-05,20.26801]
[1744032722108,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032722296,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032722381,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032722589,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032722720,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032723562,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032723597,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032723641,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032724164,85.07,76988.8467,59.3,-0.22512,5e-05,20.11863]
[1744032724276,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032724915,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032725374,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032725996,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032726002,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032726130,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032726247,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032726730,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032727259,85.07,77005.6024,59.3,-0.22424,5e-05,20.07861]
[1744032727280,85.09,77082.3958,59.3,-0.22029,5e-05,19.89569]
[1744032727320,85.09,77082.3958,59.3,-0.22029,5e-05,19.89569]
[1744032727852,85.09,77082.3958,59.3,-0.22029,5e-05,19.89569]
[1744032728520,85.09,77082.3958,59.3,-0.22029,5e-05,19.89569]
[1744032728529,85.09,77082.3958,59.3,-0.22029,5e-05,19.89569]
[1744032729992,85.11,77082.3958,59.3,-0.22033,5e-05,19.89811]
[1744032730895,85.11,77082.3958,59.3,-0.22033,5e-05,19.89811]
[1744032730909,85.11,77082.3958,59.3,-0.22033,5e-05,19.89811]
[1744032731480,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032731934,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032732057,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032732417,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032732504,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032732553,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032732848,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032733251,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032733594,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032733822,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032733972,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032734250,85.11,77082.3958,59.3,-0.22034,5e-05,19.89831]
[1744032735327,85.11,77082.3958,59.3,-0.22034,5e-05,19.89848]
[1744032735302,85.13,77047.5497,59.3,-0.22218,5e-05,19.98445]
[1744032736390,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032736810,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032736865,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032736996,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032737462,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032737554,85.14,77047.5497,59.3,-0.22222,5e-05,19.98621]
[1744032738310,85.18,77076.799,59.3,-0.22079,5e-05,19.92002]
[1744032739114,85.18,77076.799,59.3,-0.22079,5e-05,19.92002]
[1744032739239,85.18,77076.799,59.3,-0.22079,5e-05,19.92002]
[1744032740235,85.18,77076.799,59.3,-0.22079,5e-05,19.92002]
[1744032740428,85.2,77082.4173,59.3,-0.22054,5e-05,19.90886]
[1744032740894,85.2,77082.4173,59.3,-0.22054,5e-05,19.90886]
[1744032740947,85.2,77082.4173,59.3,-0.22054,5e-05,19.90886]
[1744032741315,85.22,77095.0043,59.3,-0.21994,5e-05,19.88112]
[1744032741544,85.22,77095.0043,59.3,-0.21994,5e-05,19.88112]
[1744032741601,85.22,77095.0043,59.3,-0.21994,5e-05,19.88112]
[1744032742094,85.22,77095.0043,59.3,-0.21994,5e-05,19.88112]
[1744032742277,85.22,77095.0043,59.3,-0.21994,5e-05,19.88112]
[1744032742438,85.24,77092.1077,59.3,-0.22014,5e-05,19.89078]
[1744032743005,85.24,77092.1077,59.3,-0.22014,5e-05,19.89078]
[1744032743158,85.26,77092.1077,59.3,-0.2202,5e-05,19.89352]
[1744032743762,85.26,77092.1077,59.3,-0.2202,5e-05,19.89352]
[1744032744381,85.26,77092.1077,59.3,-0.2202,5e-05,19.89352]
[1744032744318,85.29,77128.602,59.3,-0.21838,5e-05,19.80855]
[1744032745401,85.29,77128.602,59.3,-0.21838,5e-05,19.80855]
[1744032746908,85.29,77128.602,59.3,-0.21838,5e-05,19.80864]
[1744032747117,85.29,77128.602,59.3,-0.21838,5e-05,19.80864]
[1744032747820,85.29,77135.9803,59.3,-0.21801,5e-05,19.79069]
[1744032747924,85.3,77135.9803,59.3,-0.21803,5e-05,19.79184]
[1744032748907,85.3,77135.9803,59.3,-0.21803,5e-05,19.79184]
[1744032749331,85.3,77135.9803,59.3,-0.21803,5e-05,19.79184]
[1744032749637,85.31,77135.9803,59.3,-0.21806,5e-05,19.79338]
[1744032749952,85.31,77135.9803,59.3,-0.21806,5e-05,19.79338]
[1744032750282,85.31,77135.9803,59.3,-0.21806,5e-05,19.79338]
[1744032750546,85.32,77135.9803,59.3,-0.21808,5e-05,19.79484]
[1744032750999,85.32,77135.9803,59.3,-0.21808,5e-05,19.79484]
[1744032751140,85.33,77135.9803,59.3,-0.21808,5e-05,19.79219]
[1744032751800,85.33,77135.9803,59.3,-0.21808,5e-05,19.79219]
[1744032751850,85.33,77135.9803,59.3,-0.21808,5e-05,19.79219]
[1744032752562,85.36,77135.9803,59.3,-0.21814,5e-05,19.79533]
[1744032752979,85.36,77135.9803,59.3,-0.21814,5e-05,19.79533]
[1744032753323,85.36,77135.9803,59.3,-0.21814,5e-05,19.79533]
[1744032753335,85.37,77087.3225,59.3,-0.22069,5e-05,19.91544]
[1744032753529,85.37,77087.3225,59.3,-0.22069,5e-05,19.91544]
[1744032753928,85.37,77087.3225,59.3,-0.22069,5e-05,19.91544]
[1744032754679,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032754732,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032754745,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032754824,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032755015,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032755041,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032755130,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032756101,85.37,77087.3225,59.3,-0.2207,5e-05,19.91559]
[1744032756341,85.38,77050.0214,59.3,-0.22263,5e-05,20.00563]
[1744032756805,85.38,77050.0214,59.3,-0.22263,5e-05,20.00563]
[1744032757342,85.38,77006.9692,59.3,-0.22488,5e-05,20.10903]
[1744032759326,85.38,77006.9692,59.3,-0.22488,5e-05,20.10903]
[1744032759344,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032759710,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032759757,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032759907,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032760090,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032760421,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032760993,85.38,76960.0292,59.3,-0.22737,5e-05,20.22189]
[1744032762523,85.39,76960.0292,59.3,-0.22737,5e-05,20.22206]
[1744032762797,85.39,76960.0292,59.3,-0.22737,5e-05,20.22206]
[1744032763375,85.39,76960.0292,59.3,-0.22737,5e-05,20.22206]
[1744032764039,85.39,76960.0292,59.3,-0.22737,5e-05,20.22206]
[1744032764218,85.39,76960.0292,59.3,-0.22739,5e-05,20.22311]
[1744032764385,85.39,76960.0292,59.3,-0.22739,5e-05,20.22311]
[1744032765194,85.39,76960.0292,59.3,-0.22739,5e-05,20.22311]
[1744032765355,85.39,76858.3764,59.3,-0.23279,5e-05,20.46325]
[1744032765811,85.39,76858.3764,59.3,-0.23279,5e-05,20.46325]
[1744032766279,85.39,76858.3764,59.3,-0.23279,5e-05,20.46325]
[1744032766636,85.39,76858.3764,59.3,-0.23279,5e-05,20.46324]
[1744032766890,85.39,76858.3764,59.3,-0.23279,5e-05,20.46324]
[1744032767245,85.39,76858.3764,59.3,-0.23279,5e-05,20.46324]
[1744032768143,85.39,76850.4908,59.3,-0.23321,5e-05,20.48172]
[1744032768519,85.39,76850.4908,59.3,-0.23321,5e-05,20.4817]
[1744032768561,85.39,76850.4908,59.3,-0.23321,5e-05,20.4817]
[1744032769026,85.39,76850.4908,59.3,-0.23321,5e-05,20.4817]
[1744032769377,85.39,76850.4908,59.3,-0.23321,5e-05,20.4817]
[1744032769417,85.39,76850.4908,59.3,-0.23321,5e-05,20.48166]
[1744032769515,85.39,76850.4908,59.3,-0.23321,5e-05,20.48166]
[1744032770048,85.39,76850.4908,59.3,-0.23321,5e-05,20.48166]
[1744032770313,85.39,76850.4908,59.3,-0.23321,5e-05,20.48166]
[1744032770462,85.39,76845.0827,59.3,-0.2335,5e-05,20.49431]
[1744032770478,85.39,76845.0827,59.3,-0.2335,5e-05,20.49431]
[1744032770524,85.39,76845.0827,59.3,-0.2335,5e-05,20.49431]
[1744032771355,85.39,76845.0827,59.3,-0.2335,5e-05,20.49431]
[1744032772504,85.39,76846.4296,59.3,-0.23342,5e-05,20.4911]
[1744032773364,85.39,76835.32,59.3,-0.23402,5e-05,20.51705]
[1744032774187,85.39,76835.32,59.3,-0.23402,5e-05,20.51705]
[1744032774384,85.39,76835.32,59.3,-0.23402,5e-05,20.517]
[1744032776600,85.39,76835.8639,59.3,-0.23399,5e-05,20.51563]
[1744032776638,85.39,76835.8639,59.3,-0.23399,5e-05,20.51563]
[1744032776669,85.39,76835.8639,59.3,-0.23399,5e-05,20.51563]
[1744032777180,85.39,76835.8639,59.3,-0.23399,5e-05,20.51563]
[1744032777387,85.39,76835.8639,59.3,-0.23398,5e-05,20.51557]
[1744032777417,85.39,76835.8639,59.3,-0.23398,5e-05,20.51557]
[1744032777435,85.39,76835.8639,59.3,-0.23398,5e-05,20.51557]
[1744032778019,85.39,76835.8639,59.3,-0.23398,5e-05,20.51557]
[1744032778268,85.39,76835.8639,59.3,-0.23398,5e-05,20.51557]
[1744032779372,85.39,76820.6579,59.3,-0.2348,5e-05,20.55097]
[1744032780980,85.39,76820.6579,59.3,-0.2348,5e-05,20.55097]
[1744032781244,85.39,76820.6579,59.3,-0.2348,5e-05,20.55097]
[1744032781284,85.39,76820.6579,59.3,-0.2348,5e-05,20.55097]
[1744032781664,85.39,76828.8418,59.3,-0.23436,5e-05,20.5318]
[1744032782704,85.39,76828.8418,59.3,-0.23436,5e-05,20.5318]
[1744032782992,85.39,76828.8418,59.3,-0.23436,5e-05,20.5318]
[1744032784413,85.39,76828.8418,59.3,-0.23436,5e-05,20.53179]
[1744032784379,85.39,76856.1681,59.3,-0.23289,5e-05,20.46783]
[1744032785180,85.39,76856.1681,59.3,-0.23289,5e-05,20.46783]
[1744032785416,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032785425,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032785478,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032785777,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032785945,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032786440,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032787058,85.39,76860.9631,59.3,-0.23264,5e-05,20.4566]
[1744032787383,85.39,76879.6396,59.3,-0.23164,5e-05,20.41278]
[1744032787483,85.39,76879.6396,59.3,-0.23164,5e-05,20.41278]
[1744032787662,85.39,76879.6396,59.3,-0.23164,5e-05,20.41278]
[1744032788384,85.39,76951.9114,59.3,-0.22781,5e-05,20.24217]
[1744032788787,85.39,76951.9114,59.3,-0.22781,5e-05,20.24217]
[1744032788867,85.39,76951.9114,59.3,-0.22781,5e-05,20.24217]
[1744032789385,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032789704,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032790164,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032790307,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032791884,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032792211,85.39,76962.5114,59.3,-0.22726,5e-05,20.21727]
[1744032792826,85.4,76966.0942,59.3,-0.22707,5e-05,20.20891]
[1744032793522,85.4,76966.0942,59.3,-0.22707,5e-05,20.20891]
[1744032794216,85.4,76966.0942,59.3,-0.22707,5e-05,20.20891]
[1744032794359,85.41,76966.0942,59.3,-0.2271,5e-05,20.21019]
[1744032794606,85.41,76966.0942,59.3,-0.2271,5e-05,20.21019]
[1744032795088,85.41,76966.0942,59.3,-0.2271,5e-05,20.21019]
[1744032795226,85.41,76966.0942,59.3,-0.2271,5e-05,20.21019]
[1744032795848,85.43,77045.8757,59.3,-0.22297,5e-05,20.02173]
[1744032797397,85.43,76977.0613,59.3,-0.22658,5e-05,20.18669]
[1744032797746,85.43,76977.0613,59.3,-0.22658,5e-05,20.18669]
[1744032797834,85.43,76977.0613,59.3,-0.22658,5e-05,20.18669]
[1744032798127,85.43,76977.0613,59.3,-0.22658,5e-05,20.18669]
[1744032798397,85.43,76977.0613,59.3,-0.22658,5e-05,20.18669]
[1744032799177,85.43,76977.0613,59.3,-0.22658,5e-05,20.18695]
[1744032799187,85.43,76977.0613,59.3,-0.22658,5e-05,20.18695]
[1744032799395,85.43,76977.0613,59.3,-0.22658,5e-05,20.18695]
[1744032799398,85.43,76928.835,59.3,-0.22913,5e-05,20.30166]
[1744032801158,85.43,76928.835,59.3,-0.22913,5e-05,20.30184]
[1744032801319,85.43,76928.835,59.3,-0.22913,5e-05,20.30184]
[1744032801890,85.45,76915.0203,59.3,-0.2299,5e-05,20.33625]
[1744032802412,85.45,76915.0203,59.3,-0.2299,5e-05,20.33625]
[1744032803398,85.45,76915.0203,59.3,-0.2299,5e-05,20.33625]
[1744032803877,85.45,76912.7356,59.3,-0.23002,5e-05,20.34179]
[1744032804096,85.45,76912.7356,59.3,-0.23002,5e-05,20.34179]
[1744032804787,85.45,76912.7356,59.3,-0.23003,5e-05,20.34195]
[1744032804907,85.45,76912.7356,59.3,-0.23003,5e-05,20.34195]
[1744032805407,85.45,76930.1745,59.3,-0.22911,5e-05,20.30093]
[1744032806649,85.45,76930.1745,59.3,-0.22911,5e-05,20.30093]
[1744032806879,85.45,76930.1745,59.3,-0.22911,5e-05,20.30093]
[1744032807200,85.45,76930.1745,59.3,-0.22911,5e-05,20.30093]
[1744032808426,85.46,76956.557,59.3,-0.22773,5e-05,20.23925]
[1744032808630,85.46,76956.557,59.3,-0.22773,5e-05,20.23925]
[1744032809235,85.46,76956.557,59.3,-0.22773,5e-05,20.23925]
[1744032809434,85.46,76960.6757,59.3,-0.22752,5e-05,20.22975]
[1744032809487,85.46,76960.6757,59.3,-0.22752,5e-05,20.22975]
[1744032810340,85.46,76960.6757,59.3,-0.22752,5e-05,20.22975]
[1744032810096,85.46,76960.6757,59.3,-0.22752,5e-05,20.22975]
[1744032811920,85.46,76960.6757,59.3,-0.22752,5e-05,20.22975]
[1744032812848,85.46,76960.6757,59.3,-0.22749,5e-05,20.22595]
[1744032812857,85.46,76960.6757,59.3,-0.22749,5e-05,20.22595]
[1744032812861,85.46,76960.6757,59.3,-0.22749,5e-05,20.22595]
[1744032813283,85.46,76960.6757,59.3,-0.22749,5e-05,20.22595]
[1744032813354,85.46,76960.6757,59.3,-0.22749,5e-05,20.22595]
[1744032813438,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032813593,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032814223,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032814368,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032814435,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032814568,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032815188,85.46,77025.6972,59.3,-0.22409,5e-05,20.07113]
[1744032815379,85.47,77025.6972,59.3,-0.22409,5e-05,20.07117]
[1744032816169,85.47,77025.6972,59.3,-0.22409,5e-05,20.07117]
[1744032816385,85.47,77025.6972,59.3,-0.22409,5e-05,20.07117]
[1744032816448,85.47,77045.867,59.3,-0.22304,5e-05,20.02288]
[1744032817479,85.47,77045.867,59.3,-0.22304,5e-05,20.023]
[1744032817679,85.47,77045.867,59.3,-0.22304,5e-05,20.023]
[1744032818393,85.47,77045.867,59.3,-0.22304,5e-05,20.023]
[1744032818450,85.47,77057.9055,59.3,-0.22242,5e-05,19.99419]
[1744032818525,85.47,77057.9055,59.3,-0.22242,5e-05,19.99419]
[1744032819017,85.47,77057.9055,59.3,-0.22242,5e-05,19.99426]
[1744032820033,85.47,77028.1786,59.3,-0.22397,5e-05,20.06578]
[1744032821453,85.47,77012.6566,59.3,-0.22479,5e-05,20.10313]
[1744032821703,85.47,77012.6566,59.3,-0.22479,5e-05,20.10313]
[1744032821703,85.47,77012.6566,59.3,-0.22479,5e-05,20.10313]
[1744032823232,85.47,77012.6566,59.3,-0.22479,5e-05,20.10336]
[1744032826443,85.48,77012.6566,59.3,-0.2248,5e-05,20.10385]
[1744032826457,85.48,77012.6566,59.3,-0.2248,5e-05,20.10385]
[1744032826467,85.48,77044.0724,59.3,-0.22317,5e-05,20.0289]
[1744032826568,85.48,77044.0724,59.3,-0.22317,5e-05,20.0289]
[1744032827002,85.48,77044.0724,59.3,-0.22317,5e-05,20.0289]
[1744032827370,85.48,77044.0724,59.3,-0.22317,5e-05,20.0289]
[1744032827787,85.48,77044.0724,59.3,-0.22317,5e-05,20.02918]
[1744032828062,85.48,77044.0724,59.3,-0.22317,5e-05,20.02918]
[1744032828131,85.48,77044.0724,59.3,-0.22317,5e-05,20.02918]
[1744032828413,85.48,77044.0724,59.3,-0.22317,5e-05,20.02918]
[1744032828469,85.48,77053.5935,59.3,-0.22268,5e-05,20.00652]
[1744032830438,85.48,77053.5935,59.3,-0.22268,5e-05,20.00662]
[1744032830471,85.5,77068.8164,59.3,-0.22192,5e-05,19.97135]
[1744032830894,85.5,77068.8164,59.3,-0.22192,5e-05,19.97135]
[1744032831409,85.5,77068.8164,59.3,-0.22192,5e-05,19.97135]
[1744032831448,85.5,77068.8164,59.3,-0.22192,5e-05,19.97135]
[1744032832105,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032832423,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032832667,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032832767,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032832790,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032833192,85.51,77069.4963,59.3,-0.22191,5e-05,19.97104]
[1744032833600,85.51,77069.4963,59.3,-0.22192,5e-05,19.97145]
[1744032834228,85.51,77069.4963,59.3,-0.22192,5e-05,19.97145]
[1744032834620,85.51,77069.4963,59.3,-0.22192,5e-05,19.97155]
[1744032835580,85.51,77069.4963,59.3,-0.22192,5e-05,19.97165]
[1744032836060,85.51,77069.4963,59.3,-0.22192,5e-05,19.97165]
[1744032838311,85.51,77069.4963,59.3,-0.22193,5e-05,19.97187]
[1744032838789,85.51,77069.4963,59.3,-0.22193,5e-05,19.97195]
[1744032839085,85.51,77069.4963,59.3,-0.22193,5e-05,19.97195]
[1744032839437,85.51,77069.4963,59.3,-0.22193,5e-05,19.97195]
[1744032840183,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032840798,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032841179,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032841396,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032841853,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032842101,85.52,77052.6064,59.3,-0.22281,5e-05,20.01282]
[1744032842243,85.52,77052.6064,59.3,-0.22282,5e-05,20.01323]
[1744032842943,85.52,77052.6064,59.3,-0.22282,5e-05,20.01323]
[1744032843950,85.52,77052.6064,59.3,-0.22282,5e-05,20.01336]
[1744032844508,85.52,77031.6953,59.3,-0.22391,5e-05,20.06359]
[1744032844956,85.52,77031.6953,59.3,-0.22391,5e-05,20.06359]
[1744032845754,85.52,77031.6953,59.3,-0.22391,5e-05,20.06359]
[1744032846106,85.52,77031.6953,59.3,-0.22391,5e-05,20.06359]
[1744032846673,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032846688,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032846775,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032847465,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032847489,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032847920,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032847970,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032848054,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032848129,85.52,77027.4933,59.3,-0.22413,5e-05,20.0738]
[1744032849003,85.52,77027.4933,59.3,-0.22414,5e-05,20.07414]
[1744032849593,85.53,77027.4933,59.3,-0.22414,5e-05,20.07419]
[1744032849682,85.53,77027.4933,59.3,-0.22414,5e-05,20.07419]
[1744032849796,85.53,77027.4933,59.3,-0.22414,5e-05,20.07419]
[1744032850537,85.53,77027.4933,59.3,-0.22414,5e-05,20.07419]
[1744032850616,85.53,77027.4933,59.3,-0.22414,5e-05,20.07419]
[1744032851879,85.53,77027.4933,59.3,-0.22414,5e-05,20.07423]
[1744032852419,85.53,77027.4933,59.3,-0.22414,5e-05,20.07423]
[1744032852869,85.53,77027.4933,59.3,-0.22414,5e-05,20.07429]
[1744032852967,85.53,77027.4933,59.3,-0.22414,5e-05,20.07429]
[1744032852989,85.53,77027.4933,59.3,-0.22414,5e-05,20.07429]
[1744032852989,85.53,77027.4933,59.3,-0.22414,5e-05,20.07429]
[1744032853199,85.53,77027.4933,59.3,-0.22414,5e-05,20.07429]
[1744032853282,85.53,77027.4933,59.3,-0.22414,5e-05,20.07436]
[1744032853967,85.53,77027.4933,59.3,-0.22414,5e-05,20.07436]
[1744032854342,85.53,77027.4933,59.3,-0.22414,5e-05,20.07436]
[1744032855221,85.53,77034.2429,59.3,-0.2238,5e-05,20.05848]
[1744032855495,85.53,77034.2429,59.3,-0.2238,5e-05,20.05848]
[1744032855299,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032855668,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032855992,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856381,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856468,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856475,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856766,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856840,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032856860,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032857027,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032857190,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032857292,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032857461,85.53,77034.2429,59.3,-0.2238,5e-05,20.05879]
[1744032857859,85.53,77034.2429,59.3,-0.2238,5e-05,20.05887]
[1744032858900,85.54,77034.2429,59.3,-0.22381,5e-05,20.05938]
[1744032859221,85.54,77034.2429,59.3,-0.22381,5e-05,20.05938]
[1744032859927,85.54,77034.2429,59.3,-0.22381,5e-05,20.05938]
[1744032861138,85.54,77034.2429,59.3,-0.22382,5e-05,20.05959]
[1744032861166,85.54,77034.2429,59.3,-0.22382,5e-05,20.05959]
[1744032861234,85.54,77034.2429,59.3,-0.22382,5e-05,20.05959]
[1744032861519,85.54,77034.2429,59.3,-0.22382,5e-05,20.05959]
[1744032861541,85.54,76899.1342,59.3,-0.23093,5e-05,20.3804]
[1744032862215,85.54,76899.1342,59.3,-0.23093,5e-05,20.3804]
[1744032862401,85.54,76899.1342,59.3,-0.23093,5e-05,20.3804]
[1744032863751,85.54,76899.1342,59.3,-0.23093,5e-05,20.38048]
[1744032863888,85.54,76899.1342,59.3,-0.23093,5e-05,20.38048]
[1744032863923,85.54,76899.1342,59.3,-0.23093,5e-05,20.38048]
[1744032865544,85.54,76899.1342,59.3,-0.23093,5e-05,20.38054]
[1744032865388,85.54,76883.7984,59.3,-0.23175,5e-05,20.41662]
[1744032865596,85.54,76883.7984,59.3,-0.23175,5e-05,20.41662]
[1744032866283,85.54,76883.7984,59.3,-0.23175,5e-05,20.41662]
[1744032866379,85.54,76883.7984,59.3,-0.23175,5e-05,20.41662]
[1744032866455,85.54,76883.7984,59.3,-0.23175,5e-05,20.41662]
[1744032866546,85.54,76873.1,59.3,-0.23232,5e-05,20.44172]
[1744032867547,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032867595,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032867795,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032867961,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032868428,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032869584,85.54,76863.2517,59.3,-0.23285,5e-05,20.46496]
[1744032869797,85.54,76863.2517,59.3,-0.23285,5e-05,20.46513]
[1744032870089,85.54,76863.2517,59.3,-0.23285,5e-05,20.46513]
[1744032870807,85.54,76863.2517,59.3,-0.23285,5e-05,20.46527]
[1744032871112,85.54,76863.2517,59.3,-0.23285,5e-05,20.46527]
[1744032871331,85.54,76863.2517,59.3,-0.23285,5e-05,20.46527]
[1744032871452,85.55,76863.2517,59.3,-0.23283,5e-05,20.46155]
[1744032871618,85.55,76863.2517,59.3,-0.23283,5e-05,20.46155]
[1744032872459,85.55,76863.2517,59.3,-0.23283,5e-05,20.46172]
[1744032872995,85.55,76863.2517,59.3,-0.23283,5e-05,20.46172]
[1744032873140,85.55,76863.2517,59.3,-0.23283,5e-05,20.46172]
[1744032873467,85.55,76863.2517,59.3,-0.23284,5e-05,20.46177]
[1744032873699,85.55,76863.2517,59.3,-0.23284,5e-05,20.46177]
[1744032874056,85.55,76863.2517,59.3,-0.23284,5e-05,20.46177]
[1744032874227,85.55,76863.2517,59.3,-0.23284,5e-05,20.46177]
[1744032875179,85.55,76863.2517,59.3,-0.23284,5e-05,20.46183]
[1744032875401,85.55,76863.2517,59.3,-0.23284,5e-05,20.46183]
[1744032875714,85.55,76863.2517,59.3,-0.23284,5e-05,20.46183]
[1744032876276,85.55,76863.2517,59.3,-0.23284,5e-05,20.46183]
[1744032876596,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877507,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877635,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877716,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877793,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877836,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032877998,85.55,76853.8514,59.3,-0.23334,5e-05,20.48379]
[1744032878516,85.55,76853.8514,59.3,-0.23334,5e-05,20.48393]
[1744032878841,85.55,76853.8514,59.3,-0.23334,5e-05,20.48393]
[1744032879307,85.55,76853.8514,59.3,-0.23334,5e-05,20.48393]
[1744032879592,85.55,76853.8514,59.3,-0.23334,5e-05,20.48393]
[1744032880718,85.55,76853.8514,59.3,-0.23335,5e-05,20.48441]
[1744032880841,85.55,76853.8514,59.3,-0.23335,5e-05,20.48441]
[1744032880993,85.55,76853.8514,59.3,-0.23335,5e-05,20.48441]
[1744032881597,85.55,76853.8514,59.3,-0.23335,5e-05,20.48441]
[1744032883021,85.56,76853.8514,59.3,-0.23336,5e-05,20.4849]
[1744032883608,85.56,76963.5641,59.3,-0.22755,5e-05,20.22679]
[1744032884834,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885085,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885111,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885235,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885253,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885302,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032885407,85.56,76963.5641,59.3,-0.22755,5e-05,20.22708]
[1744032886974,85.57,76966.6303,59.3,-0.2274,5e-05,20.22035]
[1744032887092,85.57,76966.6303,59.3,-0.2274,5e-05,20.22035]
[1744032887224,85.57,76966.6303,59.3,-0.2274,5e-05,20.22035]
[1744032887247,85.57,76966.6303,59.3,-0.2274,5e-05,20.22035]
[1744032887633,85.59,76966.6303,59.3,-0.22746,5e-05,20.2231]
[1744032887687,85.59,76966.6303,59.3,-0.22746,5e-05,20.2231]
[1744032887753,85.59,76966.6303,59.3,-0.22746,5e-05,20.2231]
[1744032889364,85.59,76966.6303,59.3,-0.22747,5e-05,20.22364]
[1744032889880,85.59,76966.6303,59.3,-0.22747,5e-05,20.22364]
[1744032890132,85.59,76966.6303,59.3,-0.22747,5e-05,20.22364]
[1744032890145,85.59,76966.6303,59.3,-0.22747,5e-05,20.22364]
[1744032890388,85.59,76966.6303,59.3,-0.22747,5e-05,20.22364]
[1744032891615,85.6,76958.2106,59.3,-0.22792,5e-05,20.24408]
[1744032893834,85.6,76951.8646,59.3,-0.22826,5e-05,20.25951]
[1744032896629,85.61,76914.2066,59.3,-0.23026,5e-05,20.34881]
[1744032898631,85.61,76903.3858,59.3,-0.23084,5e-05,20.37448]
[1744032899061,85.61,76903.3858,59.3,-0.23084,5e-05,20.37448]
[1744032901755,85.61,76905.9148,59.3,-0.23071,5e-05,20.36873]
[1744032902638,85.61,76917.2335,59.3,-0.23011,5e-05,20.34221]
[1744032902994,85.61,76917.2335,59.3,-0.23011,5e-05,20.34221]
[1744032905192,85.61,76917.2335,59.3,-0.23012,5e-05,20.34258]
[1744032905484,85.61,76917.2335,59.3,-0.23012,5e-05,20.34258]
[1744032905707,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032905801,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032905880,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032906271,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032906321,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032906716,85.61,76927.2793,59.3,-0.22959,5e-05,20.31891]
[1744032907062,85.61,76927.2793,59.3,-0.22959,5e-05,20.31902]
[1744032907126,85.61,76927.2793,59.3,-0.22959,5e-05,20.31902]
[1744032907732,85.61,76927.2793,59.3,-0.22959,5e-05,20.31902]
[1744032907708,85.61,76889.3265,59.3,-0.2316,5e-05,20.40841]
[1744032908114,85.61,76889.3265,59.3,-0.2316,5e-05,20.40841]
[1744032909568,85.62,76889.0265,59.3,-0.23162,5e-05,20.40916]
[1744032909738,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032910024,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032910149,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032910274,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032911356,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032911680,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032912030,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032912302,85.62,76889.0265,59.3,-0.23162,5e-05,20.40923]
[1744032912693,85.62,76889.0265,59.3,-0.23162,5e-05,20.40927]
[1744032913519,85.62,76889.0265,59.3,-0.23162,5e-05,20.40927]
[1744032913568,85.62,76889.0265,59.3,-0.23163,5e-05,20.40935]
[1744032913831,85.62,76889.0265,59.3,-0.23163,5e-05,20.40935]
[1744032914715,85.62,76799.0885,59.3,-0.23644,5e-05,20.61915]
[1744032915791,85.62,76799.0885,59.3,-0.23644,5e-05,20.61915]
[1744032915803,85.62,76799.0885,59.3,-0.23644,5e-05,20.61915]
[1744032916079,85.62,76799.0885,59.3,-0.23644,5e-05,20.61915]
[1744032916426,85.62,76799.0885,59.3,-0.23644,5e-05,20.61915]
[1744032916656,85.62,76799.0885,59.3,-0.23644,5e-05,20.61918]
[1744032917158,85.62,76799.0885,59.3,-0.23644,5e-05,20.61918]
[1744032917229,85.62,76799.0885,59.3,-0.23644,5e-05,20.61918]
[1744032917294,85.62,76799.0885,59.3,-0.23644,5e-05,20.61918]
[1744032919696,85.62,76801.5592,59.3,-0.23631,5e-05,20.61356]
[1744032920037,85.62,76801.5592,59.3,-0.23631,5e-05,20.61357]
[1744032921708,85.62,76801.5592,59.3,-0.23631,5e-05,20.61357]
[1744032921722,85.62,76817.9573,59.3,-0.23543,5e-05,20.57554]
[1744032922723,85.62,76827.5518,59.3,-0.23491,5e-05,20.55328]
[1744032923354,85.62,76827.5518,59.3,-0.23491,5e-05,20.55328]
[1744032923550,85.62,76827.5518,59.3,-0.23491,5e-05,20.55328]
[1744032923602,85.62,76827.5518,59.3,-0.23491,5e-05,20.55328]
[1744032923668,85.62,76827.5518,59.3,-0.23492,5e-05,20.55332]
[1744032924094,85.62,76827.5518,59.3,-0.23492,5e-05,20.55332]
[1744032925455,85.62,76827.5518,59.3,-0.23492,5e-05,20.55332]
[1744032925719,85.62,76827.5518,59.3,-0.23492,5e-05,20.55332]
[1744032925945,85.62,76827.5518,59.3,-0.23492,5e-05,20.55332]
[1744032925729,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926017,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926114,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926308,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926408,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926508,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032926695,85.62,76809.2102,59.3,-0.2359,5e-05,20.59592]
[1744032927350,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032927602,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032927699,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032927813,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032928358,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032928846,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032929128,85.62,76811.1934,59.3,-0.2358,5e-05,20.59158]
[1744032929383,85.62,76811.1934,59.3,-0.2358,5e-05,20.59159]
[1744032929912,85.62,76811.1934,59.3,-0.2358,5e-05,20.59159]
[1744032929956,85.62,76811.1934,59.3,-0.2358,5e-05,20.59159]
[1744032930262,85.62,76811.1934,59.3,-0.2358,5e-05,20.59159]
[1744032930454,85.62,76811.1934,59.3,-0.2358,5e-05,20.59162]
[1744032931260,85.62,76811.1934,59.3,-0.2358,5e-05,20.59162]
[1744032931711,85.62,76811.1934,59.3,-0.23578,5e-05,20.58787]
[1744032931930,85.62,76811.1934,59.3,-0.23578,5e-05,20.58787]
[1744032932011,85.62,76811.1934,59.3,-0.23578,5e-05,20.58787]
[1744032932530,85.62,76811.1934,59.3,-0.23578,5e-05,20.58787]
[1744032932737,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032933370,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934101,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934355,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934383,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934701,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934785,85.62,76670.8417,59.3,-0.2434,5e-05,20.91035]
[1744032934739,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032934898,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032935085,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032936434,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032936463,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032936624,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032936648,85.62,76688.5811,59.3,-0.24243,5e-05,20.87003]
[1744032936664,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032936802,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032937274,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032937756,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032937759,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032937927,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032938111,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032938506,85.63,76688.5811,59.3,-0.24243,5e-05,20.87022]
[1744032938744,85.63,76754.1361,59.3,-0.23887,5e-05,20.72032]
[1744032939594,85.63,76754.1361,59.3,-0.23887,5e-05,20.72032]
[1744032939772,85.63,76754.1361,59.3,-0.23887,5e-05,20.72045]
[1744032939943,85.63,76754.1361,59.3,-0.23887,5e-05,20.72045]
[1744032940500,85.63,76754.1361,59.3,-0.23887,5e-05,20.72045]
[1744032941260,85.63,76754.1361,59.3,-0.23887,5e-05,20.72045]
[1744032941445,85.63,76754.1361,59.3,-0.23887,5e-05,20.72045]
[1744032942172,85.63,76754.1361,59.3,-0.23887,5e-05,20.72056]
[1744032942853,85.63,76754.1361,59.3,-0.23888,5e-05,20.72071]
[1744032942947,85.63,76754.1361,59.3,-0.23888,5e-05,20.72071]
[1744032943065,85.63,76754.1361,59.3,-0.23888,5e-05,20.72071]
[1744032943155,85.63,76754.1361,59.3,-0.23888,5e-05,20.72071]
[1744032943419,85.63,76754.1361,59.3,-0.23888,5e-05,20.72071]
[1744032944676,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032944953,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032945052,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032945173,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032945192,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032945291,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032945353,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032946015,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032946042,85.63,76754.1361,59.3,-0.23888,5e-05,20.7209]
[1744032947755,85.63,76664.0292,59.3,-0.2438,5e-05,20.92689]
[1744032948044,85.63,76664.0292,59.3,-0.2438,5e-05,20.92689]
[1744032949905,85.64,76664.1459,59.3,-0.24379,5e-05,20.92668]
[1744032950033,85.64,76664.1459,59.3,-0.24379,5e-05,20.92668]
[1744032950096,85.64,76664.1459,59.3,-0.24379,5e-05,20.92668]
[1744032951054,85.64,76664.1459,59.3,-0.24379,5e-05,20.92668]
[1744032951760,85.64,76664.1459,59.3,-0.24379,5e-05,20.92668]
[1744032951770,85.64,76639.3696,59.3,-0.24516,6e-05,20.98301]
[1744032951784,85.64,76639.3696,59.3,-0.24516,6e-05,20.98301]
[1744032953852,85.64,76638.32,59.3,-0.24522,6e-05,20.98556]
[1744032954772,85.64,76651.4626,59.3,-0.24451,5e-05,20.95625]
[1744032956774,85.65,76642.484,59.3,-0.24501,6e-05,20.97696]
[1744032957982,85.65,76638.3878,59.3,-0.24524,6e-05,20.98639]
[1744032958748,85.65,76638.3878,59.3,-0.24524,6e-05,20.98639]
[1744032958760,85.65,76638.3878,59.3,-0.24524,6e-05,20.98639]
[1744032961457,85.65,76638.3878,59.3,-0.24525,6e-05,20.9868]
[1744032961779,85.65,76659.148,59.3,-0.24411,5e-05,20.94008]
[1744032962936,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032963468,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032963544,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032963981,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032964169,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965036,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965176,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965365,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965815,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965826,85.66,76659.148,59.3,-0.24411,5e-05,20.9403]
[1744032965784,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032966078,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032966140,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032966563,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032966687,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032967011,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032967138,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032967860,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032968240,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032968818,85.66,76638.7406,59.3,-0.24524,6e-05,20.98664]
[1744032968982,85.66,76638.7406,59.3,-0.24524,6e-05,20.98679]
[1744032969082,85.66,76638.7406,59.3,-0.24524,6e-05,20.98679]
[1744032971264,85.66,76626.5434,59.3,-0.24592,6e-05,21.0145]
[1744032972555,85.66,76626.5434,59.3,-0.24592,6e-05,21.0145]
[1744032973599,85.66,76626.5434,59.3,-0.24592,6e-05,21.0145]
[1744032974646,85.66,76626.5434,59.3,-0.24592,6e-05,21.01465]
[1744032974843,85.66,76626.5434,59.3,-0.24592,6e-05,21.01465]
[1744032975373,85.66,76626.5434,59.3,-0.24592,6e-05,21.01465]
[1744032975509,85.66,76626.5434,59.3,-0.24592,6e-05,21.01465]
[1744032976299,85.67,76626.5434,59.3,-0.24593,6e-05,21.01487]
[1744032977805,85.67,76605.2361,59.3,-0.24711,6e-05,21.06302]
[1744032978236,85.67,76605.2361,59.3,-0.24711,6e-05,21.06302]
[1744032979166,85.67,76602.378,59.3,-0.24727,6e-05,21.06952]
[1744032979255,85.67,76602.378,59.3,-0.24727,6e-05,21.06952]
[1744032979410,85.67,76602.378,59.3,-0.24727,6e-05,21.06952]
[1744032979693,85.67,76602.378,59.3,-0.24727,6e-05,21.06952]
[1744032981395,85.67,76602.378,59.3,-0.24727,6e-05,21.06963]
[1744032983481,85.67,76602.378,59.3,-0.24728,6e-05,21.06989]
[1744032983624,85.67,76602.378,59.3,-0.24728,6e-05,21.06989]
[1744032983815,85.67,76602.378,59.3,-0.24728,6e-05,21.06989]
[1744032984087,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984119,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984154,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984184,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984761,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984764,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032984980,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032985192,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032985340,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032985425,85.67,76602.378,59.3,-0.24728,6e-05,21.07006]
[1744032985826,85.67,76593.5773,59.3,-0.24777,6e-05,21.08985]
[1744032986784,85.67,76593.5773,59.3,-0.24777,6e-05,21.08985]
[1744032986795,85.67,76593.5773,59.3,-0.24777,6e-05,21.08985]
[1744032987828,85.68,76564.3173,59.3,-0.2494,6e-05,21.15543]
[1744032988829,85.68,76551.7871,59.3,-0.2501,6e-05,21.18346]
[1744032992198,85.68,76544.6866,59.3,-0.25048,6e-05,21.19589]
[1744032992412,85.68,76544.6866,59.3,-0.25048,6e-05,21.19589]
[1744032992843,85.68,76552.5889,59.3,-0.25004,6e-05,21.17845]
[1744032994549,85.69,76552.5889,59.3,-0.25004,6e-05,21.17876]
[1744032994884,85.69,76552.5889,59.3,-0.25004,6e-05,21.17876]
[1744032995401,85.69,76552.5889,59.3,-0.25004,6e-05,21.17876]
[1744032995580,85.69,76552.5889,59.3,-0.25004,6e-05,21.17876]
[1744032995829,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032996031,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032996266,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032996521,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032996695,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032996801,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032997365,85.69,76552.5889,59.3,-0.25005,6e-05,21.17902]
[1744032998008,85.69,76552.5889,59.3,-0.25006,6e-05,21.17926]
[1744032998551,85.69,76552.5889,59.3,-0.25006,6e-05,21.17926]
[1744032998743,85.69,76552.5889,59.3,-0.25006,6e-05,21.17926]
[1744032999456,85.69,76556.2149,59.3,-0.24985,6e-05,21.17119]
[1744032999493,85.69,76556.2149,59.3,-0.24985,6e-05,21.17119]
[1744032999766,85.69,76556.2149,59.3,-0.24986,6e-05,21.17126]
[1744033000504,85.69,76556.2149,59.3,-0.24986,6e-05,21.17126]
[1744033000522,85.69,76556.2149,59.3,-0.24986,6e-05,21.17126]
[1744033000812,85.69,76556.2149,59.3,-0.24986,6e-05,21.17126]
[1744033001068,85.69,76556.2149,59.3,-0.24986,6e-05,21.17126]
[1744033001865,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002226,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002474,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002645,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002670,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002819,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033002753,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033003631,85.69,76596.7437,59.3,-0.24761,6e-05,21.08081]
[1744033003731,85.69,76596.7437,59.3,-0.24761,6e-05,21.08095]
[1744033003983,85.69,76596.7437,59.3,-0.24761,6e-05,21.08095]
[1744033004872,85.7,76536.0539,59.3,-0.25099,6e-05,21.21652]
[1744033005435,85.7,76536.0539,59.3,-0.25099,6e-05,21.21652]
[1744033005873,85.7,76502.2797,59.3,-0.25288,6e-05,21.29138]
[1744033006063,85.7,76502.2797,59.3,-0.25288,6e-05,21.29138]
[1744033007580,85.7,76515.4739,59.3,-0.25215,6e-05,21.26271]
[1744033007953,85.7,76515.4739,59.3,-0.25215,6e-05,21.26271]
[1744033008266,85.7,76515.4739,59.3,-0.25215,6e-05,21.26271]
[1744033009244,85.71,76515.4739,59.3,-0.25216,6e-05,21.26293]
[1744033010259,85.71,76515.4739,59.3,-0.25216,6e-05,21.26316]
[1744033010407,85.71,76515.4739,59.3,-0.25216,6e-05,21.26316]
[1744033010620,85.71,76515.4739,59.3,-0.25216,6e-05,21.26316]
[1744033011466,85.71,76515.4739,59.3,-0.25217,6e-05,21.26337]
[1744033012171,85.71,76515.4739,59.3,-0.25217,6e-05,21.26354]
[1744033012440,85.71,76515.4739,59.3,-0.25217,6e-05,21.26354]
[1744033012528,85.71,76515.4739,59.3,-0.25217,6e-05,21.26354]
[1744033012683,85.71,76515.4739,59.3,-0.25217,6e-05,21.26354]
[1744033012788,85.71,76515.4739,59.3,-0.25217,6e-05,21.26354]
[1744033013307,85.71,76515.4739,59.3,-0.25217,6e-05,21.26367]
[1744033013417,85.71,76515.4739,59.3,-0.25217,6e-05,21.26367]
[1744033013998,85.71,76515.4739,59.3,-0.25218,6e-05,21.2638]
[1744033014164,85.71,76515.4739,59.3,-0.25218,6e-05,21.2638]
[1744033014882,85.71,76465.4932,59.3,-0.25498,6e-05,21.37379]
[1744033015310,85.71,76465.4932,59.3,-0.25498,6e-05,21.37379]
[1744033016560,85.72,76465.4932,59.3,-0.25498,6e-05,21.37383]
[1744033016884,85.72,76435.5289,59.3,-0.25667,6e-05,21.43925]
[1744033016954,85.72,76435.5289,59.3,-0.25667,6e-05,21.43925]
[1744033018252,85.72,76435.5289,59.3,-0.25668,6e-05,21.4393]
[1744033018886,85.72,76419.4843,59.3,-0.25758,6e-05,21.47419]
[1744033019861,85.72,76419.4843,59.3,-0.25758,6e-05,21.47419]
[1744033019887,85.72,76411.7491,59.3,-0.25802,6e-05,21.49108]
[1744033021014,85.72,76411.7491,59.3,-0.25802,6e-05,21.49108]
[1744033021801,85.72,76411.7491,59.3,-0.25802,6e-05,21.49108]
[1744033021890,85.72,76422.4581,59.3,-0.25742,6e-05,21.46789]
[1744033022024,85.72,76422.4581,59.3,-0.25742,6e-05,21.46789]
[1744033022706,85.72,76422.4581,59.3,-0.25742,6e-05,21.46789]
[1744033023081,85.72,76422.4581,59.3,-0.25742,6e-05,21.46789]
[1744033023880,85.72,76422.4581,59.3,-0.25742,6e-05,21.46789]
[1744033023998,85.72,76427.8987,59.3,-0.25711,6e-05,21.45623]
[1744033024076,85.72,76427.8987,59.3,-0.25711,6e-05,21.45623]
[1744033024139,85.72,76427.8987,59.3,-0.25711,6e-05,21.45623]
[1744033024822,85.72,76427.8987,59.3,-0.25711,6e-05,21.45623]
[1744033024895,85.72,76419.5375,59.3,-0.25759,6e-05,21.47453]
[1744033025182,85.72,76419.5375,59.3,-0.25759,6e-05,21.47453]
[1744033025422,85.72,76419.5375,59.3,-0.25759,6e-05,21.47453]
[1744033026000,85.72,76419.5375,59.3,-0.25759,6e-05,21.47463]
[1744033026675,85.72,76419.5375,59.3,-0.25759,6e-05,21.47463]
[1744033027897,85.73,76403.4212,59.3,-0.25851,6e-05,21.50982]
[1744033027953,85.73,76403.4212,59.3,-0.25851,6e-05,21.50982]
[1744033031327,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031368,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031476,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031698,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031732,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031808,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033031868,85.73,76399.4884,59.3,-0.25874,6e-05,21.51851]
[1744033032017,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033032297,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033032354,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033032772,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033032811,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033029,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033094,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033199,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033402,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033473,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033592,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033645,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033658,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033863,85.73,76401.3373,59.3,-0.25864,6e-05,21.51461]
[1744033033904,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033034208,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033034593,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033034974,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033035044,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033035451,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033035665,85.73,76392.6259,59.3,-0.25914,6e-05,21.53375]
[1744033035835,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033036588,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033036989,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033037155,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033037163,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033037936,85.73,76392.6259,59.3,-0.25914,6e-05,21.53384]
[1744033037909,85.74,76359.9897,59.3,-0.26101,6e-05,21.60433]
[1744033038020,85.74,76359.9897,59.3,-0.26101,6e-05,21.60433]
[1744033038552,85.74,76359.9897,59.3,-0.26101,6e-05,21.60433]
[1744033038838,85.74,76359.9897,59.3,-0.26101,6e-05,21.60433]
[1744033039286,85.74,76359.9897,59.3,-0.26101,6e-05,21.60452]
[1744033039513,85.74,76359.9897,59.3,-0.26101,6e-05,21.60452]
[1744033039649,85.74,76359.9897,59.3,-0.26101,6e-05,21.60452]
[1744033039826,85.74,76359.9897,59.3,-0.26101,6e-05,21.60452]
[1744033040761,85.74,76359.9897,59.3,-0.26101,6e-05,21.60473]
[1744033041152,85.74,76359.9897,59.3,-0.26101,6e-05,21.60473]
[1744033041184,85.74,76359.9897,59.3,-0.26101,6e-05,21.60473]
[1744033041197,85.74,76359.9897,59.3,-0.26101,6e-05,21.60473]
[1744033041382,85.74,76359.9897,59.3,-0.26101,6e-05,21.60473]
[1744033042081,85.74,76359.9897,59.3,-0.26102,6e-05,21.60489]
[1744033042191,85.74,76359.9897,59.3,-0.26102,6e-05,21.60489]
[1744033042518,85.74,76359.9897,59.3,-0.26102,6e-05,21.60489]
[1744033042584,85.74,76359.9897,59.3,-0.26102,6e-05,21.60489]
[1744033042840,85.74,76359.9897,59.3,-0.26102,6e-05,21.60489]
[1744033043898,85.74,76346.751,59.3,-0.26178,6e-05,21.63348]
[1744033044100,85.74,76346.751,59.3,-0.26178,6e-05,21.63348]
[1744033044130,85.74,76346.751,59.3,-0.26178,6e-05,21.63348]
[1744033044944,85.74,76346.751,59.3,-0.26178,6e-05,21.63348]
[1744033045178,85.75,76346.751,59.3,-0.26178,6e-05,21.63358]
[1744033045616,85.75,76346.751,59.3,-0.26178,6e-05,21.63358]
[1744033045827,85.75,76346.751,59.3,-0.26178,6e-05,21.63358]
[1744033046921,85.75,76332.9101,59.3,-0.26258,6e-05,21.66322]
[1744033047631,85.75,76332.9101,59.3,-0.26258,6e-05,21.66322]
[1744033047779,85.75,76332.9101,59.3,-0.26258,6e-05,21.66341]
[1744033048293,85.75,76332.9101,59.3,-0.26258,6e-05,21.66341]
[1744033049129,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049273,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049581,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049741,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049746,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049858,85.75,76332.9101,59.3,-0.26259,6e-05,21.66362]
[1744033049931,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033050198,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033050588,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033050765,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033051807,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033051909,85.75,76377.2773,59.3,-0.26006,6e-05,21.56881]
[1744033051916,85.76,76377.2773,59.3,-0.26004,6e-05,21.56529]
[1744033051965,85.76,76377.2773,59.3,-0.26004,6e-05,21.56529]
[1744033052935,85.76,76426.9238,59.3,-0.25722,6e-05,21.45807]
[1744033053388,85.76,76426.9238,59.3,-0.25722,6e-05,21.45807]
[1744033054175,85.76,76426.9238,59.3,-0.25723,6e-05,21.45822]
[1744033054874,85.76,76426.9238,59.3,-0.25723,6e-05,21.45822]
[1744033054954,85.76,76429.2888,59.3,-0.2571,6e-05,21.45324]
[1744033055001,85.76,76429.2888,59.3,-0.2571,6e-05,21.45324]
[1744033055093,85.76,76429.2888,59.4,-0.2571,6e-05,21.45324]
[1744033055265,85.76,76429.2888,59.4,-0.2571,6e-05,21.45324]
[1744033055311,85.76,76429.2888,59.4,-0.2571,6e-05,21.45324]
[1744033056260,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033056387,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033056582,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033056779,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033056841,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033057127,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033057670,85.76,76427.1453,59.4,-0.25722,6e-05,21.45797]
[1744033057764,85.76,76427.1453,59.4,-0.25722,6e-05,21.45812]
[1744033058945,85.76,76362.2405,59.4,-0.26091,6e-05,21.59831]
[1744033059009,85.76,76362.2405,59.4,-0.26091,6e-05,21.59831]
[1744033059115,85.76,76362.2405,59.4,-0.26091,6e-05,21.59831]
[1744033059348,85.76,76362.2405,59.4,-0.26091,6e-05,21.59831]
[1744033059946,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033059995,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033060092,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033060199,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033060606,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033060701,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033060901,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033061219,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033061846,85.76,76346.1156,59.4,-0.26184,6e-05,21.63296]
[1744033062038,85.77,76346.1156,59.4,-0.26184,6e-05,21.63319]
[1744033062353,85.77,76346.1156,59.4,-0.26184,6e-05,21.63319]
[1744033062393,85.77,76346.1156,59.4,-0.26184,6e-05,21.63319]
[1744033063073,85.77,76344.16,59.4,-0.26196,6e-05,21.63749]
[1744033063597,85.77,76344.16,59.4,-0.26196,6e-05,21.63749]
[1744033063817,85.77,76344.16,59.4,-0.26196,6e-05,21.63749]
[1744033064194,85.77,76350.8549,59.4,-0.26158,6e-05,21.62331]
[1744033064214,85.77,76350.8549,59.4,-0.26158,6e-05,21.62331]
[1744033064638,85.77,76350.8549,59.4,-0.26158,6e-05,21.62331]
[1744033065507,85.77,76350.8549,59.4,-0.26158,6e-05,21.62331]
[1744033065714,85.77,76350.8549,59.4,-0.26158,6e-05,21.62331]
[1744033065843,85.77,76350.8549,59.4,-0.26158,6e-05,21.62349]
[1744033066918,85.77,76350.8549,59.4,-0.26158,6e-05,21.62349]
[1744033067091,85.77,76350.8549,59.4,-0.26159,6e-05,21.62372]
[1744033068953,85.77,76350.8549,59.4,-0.26159,6e-05,21.62375]
[1744033068084,85.78,76409.8452,59.4,-0.25823,6e-05,21.49688]
[1744033069091,85.78,76409.8452,59.4,-0.25823,6e-05,21.49688]
[1744033069345,85.78,76409.8452,59.4,-0.25823,6e-05,21.49688]
[1744033069822,85.78,76409.8452,59.4,-0.25823,6e-05,21.49688]
[1744033070191,85.78,76409.8452,59.4,-0.25823,6e-05,21.49693]
[1744033070334,85.78,76409.8452,59.4,-0.25823,6e-05,21.49693]
[1744033070619,85.78,76409.8452,59.4,-0.25823,6e-05,21.49693]
[1744033070622,85.78,76409.8452,59.4,-0.25823,6e-05,21.49693]
[1744033071040,85.78,76409.8452,59.4,-0.25823,6e-05,21.49693]
[1744033070958,85.78,76436.2767,59.4,-0.25674,6e-05,21.43961]
[1744033071190,85.78,76436.2767,59.4,-0.25674,6e-05,21.43961]
[1744033071656,85.78,76436.2767,59.4,-0.25674,6e-05,21.43961]
[1744033072638,85.78,76436.2767,59.4,-0.25674,6e-05,21.43961]
[1744033072744,85.78,76436.2767,59.4,-0.25674,6e-05,21.43961]
[1744033072796,85.78,76436.2767,59.4,-0.25674,6e-05,21.43969]
[1744033073775,85.78,76436.2767,59.4,-0.25674,6e-05,21.43969]
[1744033073932,85.78,76436.2767,59.4,-0.25675,6e-05,21.43992]
[1744033074862,85.78,76436.2767,59.4,-0.25675,6e-05,21.43992]
[1744033074863,85.78,76436.2767,59.4,-0.25675,6e-05,21.43992]
[1744033075400,85.78,76436.2767,59.4,-0.25675,6e-05,21.44015]
[1744033075593,85.78,76436.2767,59.4,-0.25675,6e-05,21.44015]
[1744033075963,85.78,76526.2039,59.4,-0.25171,6e-05,21.24324]
[1744033076139,85.78,76526.2039,59.4,-0.25171,6e-05,21.24324]
[1744033076216,85.78,76526.2039,59.4,-0.25171,6e-05,21.24324]
[1744033076296,85.78,76526.2039,59.4,-0.25171,6e-05,21.24324]
[1744033077464,85.79,76522.0089,59.4,-0.25195,6e-05,21.25273]
[1744033077646,85.79,76522.0089,59.4,-0.25195,6e-05,21.25273]
[1744033077849,85.79,76522.0089,59.4,-0.25195,6e-05,21.25273]
[1744033077891,85.79,76522.0089,59.4,-0.25195,6e-05,21.25273]
[1744033078968,85.79,76505.1433,59.4,-0.2529,6e-05,21.29029]
[1744033079890,85.79,76505.1433,59.4,-0.2529,6e-05,21.29029]
[1744033079992,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080204,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080211,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080426,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080579,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080611,85.79,76505.1433,59.4,-0.2529,6e-05,21.29044]
[1744033080970,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033080998,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033081237,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033081527,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033082019,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033082091,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033082212,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033082265,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033082738,85.79,76479.1006,59.4,-0.25436,6e-05,21.34775]
[1744033083026,85.79,76491.4768,59.4,-0.25367,6e-05,21.32074]
[1744033083464,85.79,76491.4768,59.4,-0.25367,6e-05,21.32074]
[1744033084027,85.8,76499.4694,59.4,-0.25323,6e-05,21.30334]
[1744033085549,85.8,76499.4694,59.4,-0.25323,6e-05,21.30334]
[1744033086031,85.8,76521.9947,59.4,-0.25198,6e-05,21.25411]
[1744033087034,85.8,76537.167,59.4,-0.25114,6e-05,21.22082]
[1744033088397,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033088510,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033088619,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033088646,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033088999,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033089003,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033089765,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033089889,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033090070,85.8,76536.1409,59.4,-0.2512,6e-05,21.22334]
[1744033090189,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033090399,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033090632,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033090723,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033091471,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033091534,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033091538,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033091720,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033091888,85.81,76536.1409,59.4,-0.25121,6e-05,21.22359]
[1744033092046,85.81,76493.7654,59.4,-0.25358,6e-05,21.31715]
[1744033093047,85.81,76454.3454,59.4,-0.2558,6e-05,21.40363]
[1744033093061,85.81,76454.3454,59.4,-0.2558,6e-05,21.40363]
[1744033094023,85.81,76454.3454,59.4,-0.2558,6e-05,21.40363]
[1744033095049,85.81,76462.8447,59.4,-0.25532,6e-05,21.38527]
[1744033096050,85.81,76476.8791,59.4,-0.25454,6e-05,21.35469]
[1744033096596,85.81,76476.8791,59.4,-0.25454,6e-05,21.35469]
[1744033096612,85.81,76476.8791,59.4,-0.25454,6e-05,21.35469]
[1744033096952,85.81,76476.8791,59.4,-0.25454,6e-05,21.35469]
[1744033097399,85.82,76476.8791,59.4,-0.25454,6e-05,21.35481]
[1744033097836,85.82,76476.8791,59.4,-0.25454,6e-05,21.35481]
[1744033097842,85.82,76476.8791,59.4,-0.25454,6e-05,21.35481]
[1744033098215,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033098547,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033098610,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033098834,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033098850,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033098853,85.82,76476.8791,59.4,-0.25454,6e-05,21.35493]
[1744033099210,85.82,76476.8791,59.4,-0.25455,6e-05,21.35506]
[1744033100054,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100406,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100422,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100517,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100562,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100913,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033100976,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033101215,85.82,76495.3065,59.4,-0.25351,6e-05,21.3148]
[1744033102166,85.82,76494.7157,59.4,-0.25355,6e-05,21.31624]
[1744033103057,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103132,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103145,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103171,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103224,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103311,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103430,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103448,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033103753,85.82,76440.5326,59.4,-0.2566,6e-05,21.43472]
[1744033104059,85.82,76432.4015,59.4,-0.25706,6e-05,21.45245]
[1744033104079,85.82,76432.4015,59.4,-0.25706,6e-05,21.45245]
[1744033104350,85.82,76432.4015,59.4,-0.25706,6e-05,21.45245]
[1744033104708,85.82,76432.4015,59.4,-0.25706,6e-05,21.45245]
[1744033104788,85.82,76432.4015,59.4,-0.25706,6e-05,21.45245]
[1744033107163,85.83,76427.9799,59.4,-0.25732,6e-05,21.46253]
[1744033107174,85.83,76427.9799,59.4,-0.25732,6e-05,21.46253]
[1744033107348,85.83,76427.9799,59.4,-0.25732,6e-05,21.46253]
[1744033107611,85.83,76427.9799,59.4,-0.25732,6e-05,21.46253]
[1744033108062,85.83,76423.6287,59.4,-0.25757,6e-05,21.47217]
[1744033108688,85.83,76423.6287,59.4,-0.25757,6e-05,21.47217]
[1744033109020,85.83,76423.6287,59.4,-0.25757,6e-05,21.47217]
[1744033109063,85.83,76414.0796,59.4,-0.25812,6e-05,21.49303]
[1744033109186,85.83,76414.0796,59.4,-0.25812,6e-05,21.49303]
[1744033109434,85.83,76414.0796,59.4,-0.25812,6e-05,21.49303]
[1744033109508,85.83,76414.0796,59.4,-0.25812,6e-05,21.49303]
[1744033109602,85.83,76414.0796,59.4,-0.25812,6e-05,21.49303]
[1744033110064,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033110403,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033110557,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033111168,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033111385,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033111500,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033111518,85.83,76396.0865,59.4,-0.25914,6e-05,21.53211]
[1744033112066,85.84,76372.6365,59.4,-0.26045,6e-05,21.57901]
[1744033112718,85.84,76372.6365,59.4,-0.26045,6e-05,21.57901]
[1744033112893,85.84,76372.6365,59.4,-0.26045,6e-05,21.57901]
[1744033113059,85.84,76372.6365,59.4,-0.26045,6e-05,21.57901]
[1744033113067,85.84,76356.265,59.4,-0.26139,6e-05,21.61422]
[1744033113364,85.84,76356.265,59.4,-0.26139,6e-05,21.61422]
[1744033114286,85.84,76356.265,59.4,-0.26139,6e-05,21.61433]
[1744033115241,85.84,76356.265,59.4,-0.2614,6e-05,21.61443]
[1744033115285,85.84,76356.265,59.4,-0.2614,6e-05,21.61443]
[1744033116077,85.84,76330.2058,59.4,-0.26289,6e-05,21.67009]
[1744033116489,85.84,76330.2058,59.4,-0.26289,6e-05,21.67009]
[1744033116783,85.84,76330.2058,59.4,-0.26289,6e-05,21.67009]
[1744033116920,85.84,76330.2058,59.4,-0.26289,6e-05,21.67009]
[1744033116960,85.84,76330.2058,59.4,-0.26289,6e-05,21.67009]
[1744033119080,85.84,76311.71,59.4,-0.26395,6e-05,21.70957]
[1744033119818,85.84,76311.71,59.4,-0.26395,6e-05,21.70957]
[1744033122980,85.84,76308.885,59.4,-0.26411,6e-05,21.71562]
[1744033123017,85.84,76308.885,59.4,-0.26411,6e-05,21.71562]
[1744033123104,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033123196,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033123471,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033123565,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033123621,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033123770,85.84,76308.885,59.4,-0.26411,6e-05,21.71567]
[1744033124438,85.85,76308.885,59.4,-0.26412,6e-05,21.7157]
[1744033125235,85.85,76308.885,59.4,-0.26412,6e-05,21.71577]
[1744033126533,85.85,76328.9937,59.4,-0.26297,6e-05,21.67326]
[1744033128096,85.85,76341.3569,59.4,-0.26227,6e-05,21.64713]
[1744033129014,85.85,76341.3569,59.4,-0.26227,6e-05,21.64713]
[1744033132102,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033132338,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033132342,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033132377,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033132411,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033132522,85.85,76349.3181,59.4,-0.26182,6e-05,21.63058]
[1744033133183,85.86,76345.0462,59.4,-0.26207,6e-05,21.6398]
[1744033135742,85.86,76344.8397,59.4,-0.26208,6e-05,21.64035]
[1744033135772,85.86,76344.8397,59.4,-0.26208,6e-05,21.64035]
[1744033135827,85.86,76344.8397,59.4,-0.26208,6e-05,21.64035]
[1744033135954,85.86,76344.8397,59.4,-0.26208,6e-05,21.64035]
[1744033136013,85.86,76344.8397,59.4,-0.26208,6e-05,21.64035]
[1744033136730,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033136752,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033136923,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033137116,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033137451,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033137675,85.86,76346.3883,59.4,-0.262,6e-05,21.63716]
[1744033139109,85.86,76287.274,59.4,-0.26539,6e-05,21.76271]
[1744033140183,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033140262,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033140772,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033140912,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033141592,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033141754,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033141962,85.86,76287.274,59.4,-0.26539,6e-05,21.76278]
[1744033142104,85.86,76287.274,59.4,-0.26539,6e-05,21.76287]
[1744033142190,85.86,76287.274,59.4,-0.26539,6e-05,21.76287]
[1744033142777,85.86,76287.274,59.4,-0.26539,6e-05,21.76287]
[1744033143561,85.86,76286.1435,59.4,-0.26546,6e-05,21.76537]
[1744033143775,85.86,76286.1435,59.4,-0.26546,6e-05,21.76545]
[1744033145123,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033145434,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033145602,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033145632,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033145997,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033146087,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033146093,85.87,76339.3653,59.4,-0.26241,6e-05,21.65279]
[1744033146648,85.87,76339.3653,59.4,-0.26242,6e-05,21.65287]
[1744033146990,85.87,76339.3653,59.4,-0.26242,6e-05,21.65287]
[1744033147323,85.87,76339.3653,59.4,-0.26242,6e-05,21.65299]
[1744033147971,85.87,76339.3653,59.4,-0.26242,6e-05,21.65299]
[1744033148330,85.87,76339.3653,59.4,-0.26242,6e-05,21.65314]
[1744033148408,85.87,76339.3653,59.4,-0.26242,6e-05,21.65314]
[1744033149391,85.87,76339.3653,59.4,-0.26243,6e-05,21.65329]
[1744033149683,85.87,76339.3653,59.4,-0.26243,6e-05,21.65329]
[1744033149961,85.87,76339.3653,59.4,-0.26243,6e-05,21.65329]
[1744033150992,85.87,76339.3653,59.4,-0.26243,6e-05,21.65341]
[1744033151748,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033152193,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033152197,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033152907,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033153004,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033153064,85.88,76358.0033,59.4,-0.26137,6e-05,21.61392]
[1744033153256,85.88,76351.6373,59.4,-0.26174,6e-05,21.62764]
[1744033153433,85.88,76351.6373,59.4,-0.26174,6e-05,21.62764]
[1744033153717,85.88,76351.6373,59.4,-0.26174,6e-05,21.62764]
[1744033153768,85.88,76351.6373,59.4,-0.26174,6e-05,21.62764]
[1744033154142,85.88,76351.6373,59.4,-0.26174,6e-05,21.62764]
[1744033156210,85.88,76351.6373,59.4,-0.26174,6e-05,21.62779]
[1744033156886,85.88,76351.6373,59.4,-0.26174,6e-05,21.62779]
[1744033157800,85.89,76351.6373,59.4,-0.26176,6e-05,21.62852]
[1744033158807,85.92,76417.8693,59.4,-0.25806,6e-05,21.48918]
[1744033160826,85.95,76429.821,59.4,-0.25747,6e-05,21.46664]
[1744033162160,85.96,76440.4131,59.4,-0.25688,6e-05,21.44402]
[1744033162334,85.96,76440.4131,59.4,-0.25688,6e-05,21.44402]
[1744033163052,85.96,76440.4131,59.4,-0.25688,6e-05,21.44402]
[1744033163277,85.96,76440.4131,59.4,-0.25688,6e-05,21.44433]
[1744033164104,85.96,76440.4131,59.4,-0.25688,6e-05,21.44433]
[1744033164855,85.97,76426.2248,59.4,-0.2577,6e-05,21.4756]
[1744033166164,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033166505,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033166832,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033166847,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033167083,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033167116,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033167841,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033168085,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033168153,85.97,76400.1951,59.4,-0.25917,6e-05,21.53195]
[1744033169893,85.98,76431.2999,59.4,-0.25744,6e-05,21.46593]
[1744033170279,85.98,76431.2999,59.4,-0.25744,6e-05,21.46593]
[1744033171871,85.98,76431.2999,59.4,-0.25742,6e-05,21.46252]
[1744033172099,85.98,76431.2999,59.4,-0.25742,6e-05,21.46252]
[1744033172113,85.98,76431.2999,59.4,-0.25742,6e-05,21.46252]
[1744033172168,85.98,76431.2999,59.4,-0.25742,6e-05,21.46252]
[1744033172171,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033172875,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033172975,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033173159,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033173227,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033173995,85.99,76431.9202,59.4,-0.2574,6e-05,21.46147]
[1744033174488,85.99,76431.9202,59.4,-0.2574,6e-05,21.46162]
[1744033174545,85.99,76431.9202,59.4,-0.2574,6e-05,21.46162]
[1744033174940,85.99,76431.9202,59.4,-0.2574,6e-05,21.46169]
[1744033175983,85.99,76431.9202,59.4,-0.2574,6e-05,21.46169]
[1744033176032,85.99,76431.9202,59.4,-0.2574,6e-05,21.46169]
[1744033176085,85.99,76431.9202,59.4,-0.2574,6e-05,21.46169]
[1744033176125,85.99,76431.9202,59.4,-0.2574,6e-05,21.46169]
[1744033176171,85.99,76431.9202,59.4,-0.25741,6e-05,21.46196]
[1744033177177,85.99,76479.1763,59.4,-0.25476,6e-05,21.35957]
[1744033178178,86.0,76489.6583,59.4,-0.25417,6e-05,21.33677]
[1744033178238,86.0,76489.6583,59.4,-0.25417,6e-05,21.33677]
[1744033178242,86.0,76489.6583,59.4,-0.25417,6e-05,21.33677]
[1744033179650,86.0,76489.6583,59.4,-0.25417,6e-05,21.33688]
[1744033179733,86.0,76489.6583,59.4,-0.25417,6e-05,21.33688]
[1744033181186,86.01,76472.8317,59.4,-0.25514,6e-05,21.37484]
[1744033182187,86.01,76448.4834,59.4,-0.25651,6e-05,21.42787]
[1744033182826,86.01,76448.4834,59.4,-0.25651,6e-05,21.42787]
[1744033184000,86.01,76448.4834,59.4,-0.25651,6e-05,21.42787]
[1744033185190,86.01,76486.7355,59.4,-0.25437,6e-05,21.34482]
[1744033185779,86.01,76486.7355,59.4,-0.25437,6e-05,21.34482]
[1744033186095,86.01,76486.7355,59.4,-0.25437,6e-05,21.34482]
[1744033187164,86.01,76486.7355,59.4,-0.25437,6e-05,21.34494]
[1744033187192,86.01,76499.2761,59.4,-0.25367,6e-05,21.31752]
[1744033187662,86.01,76499.2761,59.4,-0.25367,6e-05,21.31752]
[1744033187685,86.01,76499.2761,59.4,-0.25367,6e-05,21.31752]
[1744033187951,86.01,76499.2761,59.4,-0.25367,6e-05,21.31752]
[1744033188193,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033188757,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033189162,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033189039,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033189647,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033189693,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033189768,86.02,76487.9314,59.4,-0.25431,6e-05,21.34261]
[1744033190047,86.02,76487.9314,59.4,-0.25432,6e-05,21.34287]
[1744033191191,86.02,76487.9314,59.4,-0.25432,6e-05,21.34287]
[1744033191670,86.02,76487.9314,59.4,-0.25432,6e-05,21.34287]
[1744033192091,86.02,76487.9314,59.4,-0.25432,6e-05,21.34287]
[1744033192193,86.02,76487.9314,59.4,-0.25432,6e-05,21.34305]
[1744033192452,86.02,76487.9314,59.4,-0.25432,6e-05,21.34305]
[1744033194081,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033194262,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033194303,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033194307,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033194311,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033194778,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033195006,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033195118,86.02,76395.5277,59.4,-0.25953,6e-05,21.54329]
[1744033195403,86.03,76395.5277,59.4,-0.25954,6e-05,21.54354]
[1744033196229,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033196511,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033196513,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033196563,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033196730,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033196791,86.03,76395.5277,59.4,-0.25954,6e-05,21.54364]
[1744033197103,86.03,76395.5277,59.4,-0.25955,6e-05,21.54386]
[1744033197360,86.03,76395.5277,59.4,-0.25955,6e-05,21.54386]
[1744033199347,86.03,76395.5277,59.4,-0.25955,6e-05,21.54396]
[1744033200271,86.03,76395.5277,59.4,-0.25955,6e-05,21.54401]
[1744033200417,86.03,76395.5277,59.4,-0.25955,6e-05,21.54401]
[1744033201135,86.03,76395.5277,59.4,-0.25955,6e-05,21.54401]
[1744033203368,86.03,76395.5277,59.4,-0.25955,6e-05,21.54401]
[1744033204686,86.03,76395.5277,59.4,-0.25955,6e-05,21.54421]
[1744033205086,86.03,76395.5277,59.4,-0.25955,6e-05,21.54421]
[1744033206171,86.03,76469.4887,59.4,-0.25538,6e-05,21.38432]
[1744033206848,86.03,76469.4887,59.4,-0.25538,6e-05,21.38432]
[1744033207178,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033207530,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033207956,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033208355,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033208309,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033208970,86.07,76469.4887,59.4,-0.25546,6e-05,21.38795]
[1744033210372,86.1,76469.4887,59.4,-0.25553,6e-05,21.39088]
[1744033210338,86.1,76542.4355,59.4,-0.25146,6e-05,21.23125]
[1744033213287,86.11,76542.4355,59.4,-0.25147,6e-05,21.23173]
[1744033215015,86.11,76542.4355,59.4,-0.25147,6e-05,21.2318]
[1744033215072,86.11,76542.4355,59.4,-0.25147,6e-05,21.2318]
[1744033215086,86.11,76542.4355,59.4,-0.25147,6e-05,21.2318]
[1744033215878,86.11,76542.4355,59.4,-0.25147,6e-05,21.2319]
[1744033215896,86.11,76542.4355,59.4,-0.25147,6e-05,21.2319]
[1744033215903,86.11,76542.4355,59.4,-0.25147,6e-05,21.2319]
[1744033215988,86.11,76542.4355,59.4,-0.25147,6e-05,21.2319]
[1744033216243,86.11,76542.4355,59.4,-0.25148,6e-05,21.23201]
[1744033216436,86.11,76542.4355,59.4,-0.25148,6e-05,21.23201]
[1744033217416,86.11,76542.4355,59.4,-0.25148,6e-05,21.23228]
[1744033217446,86.11,76542.4355,59.4,-0.25148,6e-05,21.23228]
[1744033218034,86.11,76542.4355,59.4,-0.25148,6e-05,21.23228]
[1744033218346,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218463,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218476,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218548,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218700,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218779,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218900,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218961,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033218994,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033219322,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033219270,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033219509,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033219571,86.11,76470.3274,59.4,-0.25551,6e-05,21.39025]
[1744033221996,86.12,76473.1598,59.4,-0.25536,6e-05,21.38436]
[1744033222771,86.12,76473.1598,59.4,-0.25536,6e-05,21.38447]
[1744033223217,86.12,76473.1598,59.4,-0.25536,6e-05,21.38447]
[1744033224140,86.12,76473.1598,59.4,-0.25536,6e-05,21.3846]
[1744033224193,86.12,76473.1598,59.4,-0.25536,6e-05,21.3846]
[1744033225328,86.12,76473.1598,59.4,-0.25537,6e-05,21.3847]
[1744033225360,86.12,76506.0417,59.4,-0.25353,6e-05,21.31321]
[1744033227019,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227238,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227242,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227363,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227554,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227669,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033227843,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033228096,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033228296,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033229321,86.12,76506.0417,59.4,-0.25354,6e-05,21.31333]
[1744033229351,86.13,76506.0417,59.4,-0.25354,6e-05,21.31345]
[1744033229714,86.13,76506.0417,59.4,-0.25354,6e-05,21.31345]
[1744033230049,86.13,76506.0417,59.4,-0.25354,6e-05,21.31345]
[1744033230359,86.13,76506.0417,59.4,-0.25354,6e-05,21.31351]
[1744033230498,86.13,76506.0417,59.4,-0.25354,6e-05,21.31351]
[1744033230694,86.13,76506.0417,59.4,-0.25354,6e-05,21.31351]
[1744033230760,86.13,76506.0417,59.4,-0.25354,6e-05,21.31351]
[1744033231021,86.13,76506.0417,59.4,-0.25354,6e-05,21.31351]
[1744033231403,86.13,76506.0417,59.4,-0.25352,6e-05,21.30991]
[1744033231508,86.13,76506.0417,59.4,-0.25352,6e-05,21.30991]
[1744033232674,86.13,76506.0417,59.4,-0.25352,6e-05,21.3102]
[1744033232763,86.13,76506.0417,59.4,-0.25352,6e-05,21.3102]
[1744033233368,86.13,76422.5049,59.4,-0.25822,6e-05,21.49178]
[1744033233409,86.13,76422.5049,59.4,-0.25822,6e-05,21.49178]
[1744033234144,86.13,76422.5049,59.4,-0.25822,6e-05,21.49178]
[1744033234251,86.13,76422.5049,59.4,-0.25822,6e-05,21.49178]
[1744033234493,86.13,76422.5049,59.4,-0.25822,6e-05,21.49178]
[1744033235370,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033235395,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033235684,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033235755,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033236536,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033236617,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033237122,86.15,76380.8524,59.4,-0.26062,6e-05,21.58277]
[1744033237372,86.15,76354.3035,59.4,-0.26213,6e-05,21.63948]
[1744033238153,86.15,76354.3035,59.4,-0.26213,6e-05,21.63948]
[1744033239196,86.15,76354.3035,59.4,-0.26213,6e-05,21.63956]
[1744033239453,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033239635,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033239814,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033239921,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033240113,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033240954,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033241283,86.15,76354.3035,59.4,-0.26213,6e-05,21.63963]
[1744033241863,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033241885,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033241900,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033241906,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033242003,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033242405,86.16,76354.3035,59.4,-0.26213,6e-05,21.63978]
[1744033242377,86.16,76324.9956,59.4,-0.26381,6e-05,21.70185]
[1744033242794,86.16,76324.9956,59.4,-0.26381,6e-05,21.70185]
[1744033243612,86.16,76324.9956,59.4,-0.26381,6e-05,21.70191]
[1744033243616,86.16,76324.9956,59.4,-0.26381,6e-05,21.70191]
[1744033243908,86.16,76324.9956,59.4,-0.26381,6e-05,21.70191]
[1744033243943,86.16,76324.9956,59.4,-0.26381,6e-05,21.70205]
[1744033245287,86.16,76324.9956,59.4,-0.26381,6e-05,21.70205]
[1744033245305,86.16,76324.9956,59.4,-0.26381,6e-05,21.70221]
[1744033246290,86.16,76324.9956,59.4,-0.26381,6e-05,21.70221]
[1744033246296,86.16,76324.9956,59.4,-0.26381,6e-05,21.70221]
[1744033246302,86.16,76324.9956,59.4,-0.26381,6e-05,21.70221]
[1744033246550,86.16,76324.9956,59.4,-0.26382,6e-05,21.70237]
[1744033246604,86.16,76324.9956,59.4,-0.26382,6e-05,21.70237]
[1744033247387,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033247527,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033247552,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033247680,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033247733,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033247788,86.16,76316.8136,59.4,-0.26429,6e-05,21.7198]
[1744033248388,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033248458,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033248721,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033249232,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033249246,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033249294,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033249526,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250450,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033249845,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250469,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250571,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250800,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250959,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033250999,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033251362,86.17,76304.4268,59.4,-0.265,6e-05,21.74599]
[1744033251397,86.17,76284.0768,59.4,-0.26617,6e-05,21.78875]
[1744033251985,86.17,76284.0768,59.4,-0.26617,6e-05,21.78875]
[1744033252295,86.17,76284.0768,59.4,-0.26617,6e-05,21.78875]
[1744033252357,86.17,76284.0768,59.4,-0.26617,6e-05,21.78875]
[1744033252816,86.17,76284.0768,59.4,-0.26617,6e-05,21.78875]
[1744033253399,86.17,76251.1878,59.4,-0.26807,6e-05,21.8576]
[1744033253719,86.17,76251.1878,59.4,-0.26807,6e-05,21.8576]
[1744033254193,86.17,76251.1878,59.4,-0.26807,6e-05,21.8576]
[1744033254308,86.17,76251.1878,59.4,-0.26807,6e-05,21.8576]
[1744033254690,86.17,76251.1878,59.4,-0.26807,6e-05,21.85776]
[1744033254975,86.17,76251.1878,59.4,-0.26807,6e-05,21.85776]
[1744033255401,86.17,76260.0774,59.4,-0.26756,6e-05,21.83943]
[1744033255682,86.17,76260.0774,59.4,-0.26756,6e-05,21.83943]
[1744033255815,86.17,76260.0774,59.4,-0.26756,6e-05,21.83943]
[1744033257014,86.17,76260.0774,59.4,-0.26757,6e-05,21.8396]
[1744033257270,86.17,76260.0774,59.4,-0.26757,6e-05,21.8396]
[1744033257325,86.17,76260.0774,59.4,-0.26757,6e-05,21.8396]
[1744033257607,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033257674,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033258191,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033258216,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033258286,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033258390,86.18,76260.0774,59.4,-0.26757,6e-05,21.83976]
[1744033259405,86.18,76239.4869,59.4,-0.26876,6e-05,21.88282]
[1744033260333,86.18,76239.4869,59.4,-0.26876,6e-05,21.88282]
[1744033260344,86.18,76239.4869,59.4,-0.26876,6e-05,21.88282]
[1744033261547,86.18,76234.7903,59.4,-0.26904,6e-05,21.89276]
[1744033262408,86.18,76221.9445,59.4,-0.26979,6e-05,21.91941]
[1744033263265,86.18,76221.9445,59.4,-0.26979,6e-05,21.91941]
[1744033263364,86.18,76221.9445,59.4,-0.26979,6e-05,21.91941]
[1744033263508,86.18,76221.4459,59.4,-0.26982,6e-05,21.92051]
[1744033263661,86.18,76221.4459,59.4,-0.26982,6e-05,21.92051]
[1744033264134,86.18,76221.4459,59.4,-0.26982,6e-05,21.92051]
[1744033264832,86.19,76221.4459,59.4,-0.26982,6e-05,21.92061]
[1744033265082,86.19,76221.4459,59.4,-0.26982,6e-05,21.92061]
[1744033265445,86.19,76221.4459,59.4,-0.26982,6e-05,21.92061]
[1744033265534,86.19,76221.4459,59.4,-0.26982,6e-05,21.92061]
[1744033266412,86.19,76240.7812,59.4,-0.26871,6e-05,21.88083]
[1744033268180,86.19,76240.7812,59.4,-0.26871,6e-05,21.88096]
[1744033269415,86.19,76252.3933,59.4,-0.26804,6e-05,21.857]
[1744033270416,86.19,76238.3296,59.4,-0.26886,6e-05,21.88642]
[1744033271738,86.19,76238.3296,59.4,-0.26886,6e-05,21.88642]
[1744033272241,86.19,76238.3296,59.4,-0.26886,6e-05,21.88642]
[1744033272419,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033272444,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033272460,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033272748,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033272899,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033273194,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033273487,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033273823,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033274076,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033274187,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033274403,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033274412,86.2,76247.9735,59.4,-0.26831,6e-05,21.86668]
[1744033274435,86.2,76247.9735,59.4,-0.26831,6e-05,21.86681]
[1744033274953,86.2,76247.9735,59.4,-0.26831,6e-05,21.86681]
[1744033274978,86.2,76247.9735,59.4,-0.26831,6e-05,21.86681]
[1744033275446,86.2,76247.9735,59.4,-0.26831,6e-05,21.86681]
[1744033275424,86.2,76218.8909,59.4,-0.27,6e-05,21.92707]
[1744033276425,86.2,76199.2157,59.4,-0.27114,6e-05,21.96763]
[1744033276959,86.2,76199.2157,59.4,-0.27114,6e-05,21.96763]
[1744033277148,86.2,76199.2157,59.4,-0.27114,6e-05,21.96763]
[1744033277215,86.2,76199.2157,59.4,-0.27114,6e-05,21.96767]
[1744033278179,86.2,76199.2157,59.4,-0.27114,6e-05,21.96767]
[1744033279428,86.2,76169.8634,59.4,-0.27285,6e-05,22.02797]
[1744033279833,86.2,76169.8634,59.4,-0.27285,6e-05,22.02797]
[1744033282756,86.21,76181.9844,59.4,-0.27215,6e-05,22.00367]
[1744033283717,86.21,76181.9844,59.4,-0.27215,6e-05,22.00367]
[1744033283953,86.21,76181.9844,59.4,-0.27215,6e-05,22.00367]
[1744033284770,86.21,76170.3992,59.4,-0.27283,6e-05,22.02754]
[1744033286096,86.21,76170.3992,59.4,-0.27283,6e-05,22.02754]
[1744033286125,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033286506,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033286514,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033286986,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033287102,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033287283,86.21,76170.3992,59.4,-0.27283,6e-05,22.02762]
[1744033287320,86.21,76170.3992,59.4,-0.27284,6e-05,22.0278]
[1744033287630,86.21,76170.3992,59.4,-0.27284,6e-05,22.0278]
[1744033287958,86.21,76170.3992,59.4,-0.27284,6e-05,22.0278]
[1744033289653,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033289786,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033289921,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290196,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290247,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290326,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290374,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290593,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033290666,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033291121,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033291181,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033291359,86.22,76163.48,59.4,-0.27324,6e-05,22.04198]
[1744033291440,86.22,76192.3555,59.4,-0.27154,6e-05,21.97939]
[1744033291595,86.22,76192.3555,59.4,-0.27154,6e-05,21.97939]
[1744033291647,86.22,76192.3555,59.4,-0.27154,6e-05,21.97939]
[1744033292442,86.22,76203.1616,59.4,-0.27092,6e-05,21.95729]
[1744033292609,86.22,76203.1616,59.4,-0.27092,6e-05,21.95729]
[1744033292973,86.22,76203.1616,59.4,-0.27092,6e-05,21.95729]
[1744033293021,86.22,76203.1616,59.4,-0.27092,6e-05,21.9574]
[1744033294829,86.22,76203.1616,59.4,-0.27093,6e-05,21.95753]
[1744033295516,86.22,76203.1616,59.4,-0.27093,6e-05,21.95763]
[1744033297005,86.22,76203.1616,59.4,-0.27093,6e-05,21.95768]
[1744033297193,86.22,76203.1616,59.4,-0.27093,6e-05,21.95768]
[1744033297446,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033297653,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033297734,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033297759,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033298072,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033298178,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033299124,86.22,76173.2689,59.4,-0.27267,6e-05,22.01899]
[1744033299599,86.23,76173.2689,59.4,-0.27267,6e-05,22.01916]
[1744033299820,86.23,76173.2689,59.4,-0.27267,6e-05,22.01916]
[1744033299952,86.23,76173.2689,59.4,-0.27267,6e-05,22.01916]
[1744033300595,86.23,76173.999,59.4,-0.27263,6e-05,22.01785]
[1744033300811,86.23,76173.999,59.4,-0.27263,6e-05,22.01785]
[1744033300863,86.23,76173.999,59.4,-0.27263,6e-05,22.01785]
[1744033300941,86.23,76173.999,59.4,-0.27263,6e-05,22.01785]
[1744033302416,86.23,76173.999,59.4,-0.27264,6e-05,22.01807]
[1744033302602,86.23,76173.999,59.4,-0.27264,6e-05,22.01829]
[1744033302778,86.23,76173.999,59.4,-0.27264,6e-05,22.01829]
[1744033302793,86.23,76173.999,59.4,-0.27264,6e-05,22.01829]
[1744033302990,86.23,76173.999,59.4,-0.27264,6e-05,22.01829]
[1744033305927,86.24,76145.6783,59.4,-0.27431,6e-05,22.07675]
[1744033306804,86.24,76145.6783,59.4,-0.27431,6e-05,22.07675]
[1744033307087,86.24,76145.6783,59.4,-0.27431,6e-05,22.07675]
[1744033307843,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308057,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308074,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308207,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308233,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308432,86.25,76145.6783,59.4,-0.27432,6e-05,22.07692]
[1744033308460,86.25,76133.1876,59.4,-0.27505,6e-05,22.10237]
[1744033308907,86.25,76133.1876,59.4,-0.27505,6e-05,22.10237]
[1744033309010,86.25,76133.1876,59.4,-0.27505,6e-05,22.10237]
[1744033309156,86.25,76133.1876,59.4,-0.27505,6e-05,22.10237]
[1744033310012,86.25,76133.1876,59.4,-0.27506,6e-05,22.10262]
[1744033310964,86.25,76102.2831,59.4,-0.27687,6e-05,22.16495]
[1744033311514,86.25,76102.2831,59.4,-0.27687,6e-05,22.16495]
[1744033312182,86.25,76102.2831,59.4,-0.27687,6e-05,22.16495]
[1744033313231,86.25,76102.2831,59.4,-0.27687,6e-05,22.16502]
[1744033313234,86.25,76102.2831,59.4,-0.27687,6e-05,22.16502]
[1744033313785,86.25,76102.2831,59.4,-0.27687,6e-05,22.16511]
[1744033313988,86.25,76102.2831,59.4,-0.27687,6e-05,22.16511]
[1744033314200,86.25,76102.2831,59.4,-0.27687,6e-05,22.16511]
[1744033314236,86.25,76102.2831,59.4,-0.27687,6e-05,22.16511]
[1744033314400,86.25,76102.2831,59.4,-0.27687,6e-05,22.16511]
[1744033317007,86.26,76117.099,59.4,-0.27602,6e-05,22.13576]
[1744033319795,86.26,76113.6236,59.4,-0.27623,6e-05,22.14298]
[1744033319840,86.26,76113.6236,59.4,-0.27623,6e-05,22.14298]
[1744033320888,86.26,76113.6236,59.4,-0.27623,6e-05,22.14311]
[1744033321002,86.26,76113.6236,59.4,-0.27623,6e-05,22.14311]
[1744033321240,86.26,76113.6236,59.4,-0.27623,6e-05,22.14311]
[1744033321393,86.26,76113.6236,59.4,-0.27623,6e-05,22.14311]
[1744033321542,86.26,76113.6236,59.4,-0.27623,6e-05,22.14311]
[1744033321775,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033321968,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033321969,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033322127,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033322616,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033322721,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033323216,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033323339,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033323747,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033323853,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033324032,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033324124,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033324247,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033324385,86.26,76113.6236,59.4,-0.27623,6e-05,22.1432]
[1744033324467,86.27,76113.6236,59.4,-0.27623,6e-05,22.14325]
[1744033324561,86.27,76113.6236,59.4,-0.27623,6e-05,22.14325]
[1744033325065,86.27,76113.6236,59.4,-0.27624,6e-05,22.1434]
[1744033325853,86.27,76113.6236,59.4,-0.27624,6e-05,22.1434]
[1744033326436,86.27,76113.6236,59.4,-0.27624,6e-05,22.1434]
[1744033326483,86.27,76011.7188,59.4,-0.28225,6e-05,22.34629]
[1744033326600,86.27,76011.7188,59.4,-0.28225,6e-05,22.34629]
[1744033327178,86.27,76011.7188,59.4,-0.28225,6e-05,22.34629]
[1744033327520,86.27,76015.2304,59.4,-0.28204,6e-05,22.33956]
[1744033327556,86.27,76015.2304,59.4,-0.28204,6e-05,22.33956]
[1744033327865,86.27,76015.2304,59.4,-0.28204,6e-05,22.33956]
[1744033328577,86.27,76015.2304,59.4,-0.28204,6e-05,22.33956]
[1744033328865,86.28,76015.2304,59.4,-0.28205,6e-05,22.33974]
[1744033328884,86.28,76015.2304,59.4,-0.28205,6e-05,22.33974]
[1744033330065,86.28,76021.1386,59.4,-0.2817,6e-05,22.3283]
[1744033330464,86.28,76021.1386,59.4,-0.2817,6e-05,22.3283]
[1744033330465,86.28,76021.1386,59.4,-0.2817,6e-05,22.3283]
[1744033330953,86.28,76021.1386,59.4,-0.2817,6e-05,22.3283]
[1744033331488,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033331514,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033331519,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033332413,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033332773,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033332866,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033332953,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033333399,86.28,76029.8158,59.4,-0.28119,6e-05,22.3114]
[1744033333490,86.28,76051.8574,59.4,-0.27989,6e-05,22.26788]
[1744033333851,86.28,76051.8574,59.4,-0.27989,6e-05,22.26788]
[1744033334491,86.29,76024.4331,59.4,-0.28152,6e-05,22.32232]
[1744033334634,86.29,76024.4331,59.4,-0.28152,6e-05,22.32232]
[1744033335492,86.29,76013.2923,59.4,-0.28218,6e-05,22.34432]
[1744033336672,86.29,76013.2923,59.4,-0.28218,6e-05,22.34432]
[1744033336919,86.29,76013.2923,59.4,-0.28218,6e-05,22.34432]
[1744033337284,86.29,76013.2923,59.4,-0.28218,6e-05,22.34432]
[1744033337824,86.29,76014.8459,59.4,-0.2821,6e-05,22.34147]
[1744033337950,86.29,76014.8459,59.4,-0.2821,6e-05,22.34147]
[1744033338193,86.29,76014.8459,59.4,-0.2821,6e-05,22.34147]
[1744033338837,86.29,76014.8459,59.4,-0.2821,6e-05,22.34147]
[1744033338902,86.29,76014.8459,59.4,-0.2821,6e-05,22.34147]
[1744033339501,86.29,75990.187,59.4,-0.28356,6e-05,22.38999]
[1744033339562,86.29,75990.187,59.4,-0.28356,6e-05,22.38999]
[1744033340755,86.29,75990.187,59.4,-0.28356,6e-05,22.38999]
[1744033341503,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033342088,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033342561,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033342801,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033342835,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033342985,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033343043,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033343431,86.3,76009.3131,59.4,-0.28244,6e-05,22.35285]
[1744033343463,86.3,76009.3131,59.4,-0.28244,6e-05,22.35299]
[1744033343695,86.3,76009.3131,59.4,-0.28244,6e-05,22.35299]
[1744033344210,86.3,76009.3131,59.4,-0.28244,6e-05,22.353]
[1744033345217,86.3,76033.6858,59.4,-0.281,6e-05,22.30522]
[1744033346264,86.3,76033.6858,59.4,-0.281,6e-05,22.30522]
[1744033346473,86.3,76033.6858,59.4,-0.281,6e-05,22.30522]
[1744033346510,86.3,76033.6858,59.4,-0.281,6e-05,22.30522]
[1744033346599,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033346832,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033346867,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033346905,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033347115,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033347140,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033347144,86.3,76034.5948,59.4,-0.28095,6e-05,22.30357]
[1744033348216,86.3,76034.5948,59.4,-0.28096,6e-05,22.30374]
[1744033348483,86.3,76034.5948,59.4,-0.28096,6e-05,22.30374]
[1744033348562,86.3,76034.5948,59.4,-0.28096,6e-05,22.30374]
[1744033348515,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033348904,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033349150,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033349442,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033349570,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033350191,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033350436,86.31,75991.285,59.4,-0.28352,6e-05,22.38883]
[1744033350517,86.31,75957.2389,59.4,-0.28555,6e-05,22.4551]
[1744033350606,86.31,75957.2389,59.4,-0.28555,6e-05,22.4551]
[1744033350822,86.31,75957.2389,59.4,-0.28555,6e-05,22.4551]
[1744033351194,86.31,75957.2389,59.4,-0.28555,6e-05,22.4551]
[1744033351597,86.31,75957.2389,59.4,-0.28553,6e-05,22.45149]
[1744033354147,86.31,75957.2389,59.4,-0.28554,6e-05,22.45167]
[1744033354518,86.31,75957.2389,59.4,-0.28554,6e-05,22.45167]
[1744033354521,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033354556,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033354849,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033354923,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033354971,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033355209,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033355414,86.31,75979.5477,59.4,-0.28421,6e-05,22.40847]
[1744033355578,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033355815,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033355824,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033355958,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033355962,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033356140,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033356354,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033357124,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033357470,86.31,75979.5477,59.4,-0.28421,6e-05,22.40857]
[1744033357524,86.31,75987.9864,59.4,-0.28371,6e-05,22.39224]
[1744033357580,86.31,75987.9864,59.4,-0.28371,6e-05,22.39224]
[1744033357710,86.31,75987.9864,59.4,-0.28371,6e-05,22.39224]
[1744033358222,86.31,75987.9864,59.4,-0.28371,6e-05,22.39224]
[1744033358493,86.31,75987.9864,59.4,-0.28371,6e-05,22.39224]
[1744033358774,86.32,75991.4663,59.4,-0.28351,6e-05,22.38557]
[1744033360344,86.32,76010.3908,59.4,-0.2824,6e-05,22.34884]
[1744033361929,86.34,76010.3908,59.4,-0.28243,6e-05,22.35018]
[1744033362352,86.34,76010.3908,59.4,-0.28243,6e-05,22.35018]
[1744033362623,86.34,76010.3908,59.4,-0.28244,6e-05,22.35031]
[1744033362707,86.34,76010.3908,59.4,-0.28244,6e-05,22.35031]
[1744033362904,86.34,76010.3908,59.4,-0.28244,6e-05,22.35031]
[1744033363425,86.34,76010.3908,59.4,-0.28244,6e-05,22.35031]
[1744033364373,86.34,76002.2152,59.4,-0.28293,6e-05,22.36661]
[1744033365102,86.34,76002.2152,59.4,-0.28293,6e-05,22.36661]
[1744033365254,86.34,76002.2152,59.4,-0.28293,6e-05,22.36661]
[1744033366404,86.35,76002.2152,59.4,-0.28293,6e-05,22.36678]
[1744033366429,86.35,76002.2152,59.4,-0.28293,6e-05,22.36678]
[1744033366481,86.35,76002.2152,59.4,-0.28293,6e-05,22.36678]
[1744033366533,86.37,76020.2936,59.4,-0.28191,6e-05,22.33301]
[1744033366945,86.37,76020.2936,59.4,-0.28191,6e-05,22.33301]
[1744033367076,86.37,76020.2936,59.4,-0.28191,6e-05,22.33301]
[1744033367180,86.37,76020.2936,59.4,-0.28191,6e-05,22.33301]
[1744033367204,86.37,76020.2936,59.4,-0.28191,6e-05,22.33301]
[1744033369506,86.39,76013.9001,59.4,-0.28233,6e-05,22.34718]
[1744033369518,86.39,76013.9001,59.4,-0.28233,6e-05,22.34718]
[1744033369536,86.39,75984.0907,59.4,-0.2841,6e-05,22.40545]
[1744033370469,86.39,75984.0907,59.4,-0.2841,6e-05,22.40545]
[1744033371500,86.39,75984.0907,59.4,-0.2841,6e-05,22.40554]
[1744033372285,86.39,75985.451,59.4,-0.28402,6e-05,22.40298]
[1744033372505,86.39,75985.451,59.4,-0.28402,6e-05,22.40298]
[1744033372530,86.39,75985.451,59.4,-0.28402,6e-05,22.40298]
[1744033372577,86.39,75985.451,59.4,-0.28402,6e-05,22.40298]
[1744033373573,86.39,75984.2158,59.4,-0.28409,6e-05,22.40547]
[1744033373805,86.41,75984.2158,59.4,-0.28412,6e-05,22.4063]
[1744033373862,86.41,75984.2158,59.4,-0.28412,6e-05,22.4063]
[1744033375519,86.41,75984.2158,59.4,-0.28412,6e-05,22.40641]
[1744033375544,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033375656,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033375813,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033375990,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033376140,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033376507,86.41,76001.8279,59.4,-0.28308,6e-05,22.37222]
[1744033376667,86.41,75997.2902,59.4,-0.28335,6e-05,22.38118]
[1744033376814,86.41,75997.2902,59.4,-0.28335,6e-05,22.38118]
[1744033377270,86.41,75997.2902,59.4,-0.28335,6e-05,22.38118]
[1744033377600,86.42,75997.2902,59.4,-0.28337,6e-05,22.38181]
[1744033378472,86.42,75997.2902,59.4,-0.28337,6e-05,22.38191]
[1744033378784,86.42,75997.2902,59.4,-0.28337,6e-05,22.38191]
[1744033379479,86.42,75997.2902,59.4,-0.28337,6e-05,22.38204]
[1744033380640,86.42,75997.2902,59.4,-0.28337,6e-05,22.38208]
[1744033382575,86.42,75997.2902,59.4,-0.28337,6e-05,22.38208]
[1744033382518,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033382656,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033383158,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033383295,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033383396,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033384096,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033384487,86.42,75930.028,59.4,-0.28738,6e-05,22.51215]
[1744033384534,86.43,75930.028,59.4,-0.28738,6e-05,22.51236]
[1744033385924,86.43,75930.028,59.4,-0.28738,6e-05,22.51246]
[1744033387070,86.43,75930.028,59.4,-0.28739,6e-05,22.51258]
[1744033387432,86.43,75930.028,59.4,-0.28739,6e-05,22.51258]
[1744033387478,86.43,75930.028,59.4,-0.28739,6e-05,22.51258]
[1744033387591,86.43,75930.028,59.4,-0.28739,6e-05,22.51258]
[1744033387561,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033387605,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033387785,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033387840,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033388440,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033388464,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033388673,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033388985,86.43,76004.8562,59.4,-0.28294,6e-05,22.36793]
[1744033389392,86.45,76004.8562,59.4,-0.28297,6e-05,22.36903]
[1744033389848,86.45,76004.8562,59.4,-0.28297,6e-05,22.36903]
[1744033389923,86.45,76004.8562,59.4,-0.28297,6e-05,22.36914]
[1744033391068,86.45,76004.8562,59.4,-0.28297,6e-05,22.36914]
[1744033391222,86.45,76004.8562,59.4,-0.28298,6e-05,22.36923]
[1744033391652,86.45,76004.8562,59.4,-0.28298,6e-05,22.36923]
[1744033391750,86.45,76004.8562,59.4,-0.28298,6e-05,22.36923]
[1744033392123,86.45,76004.8562,59.4,-0.28298,6e-05,22.36923]
[1744033393564,86.45,76004.8562,59.4,-0.28298,6e-05,22.36931]
[1744033393936,86.45,76004.8562,59.4,-0.28298,6e-05,22.36931]
[1744033394470,86.45,76004.8562,59.4,-0.28298,6e-05,22.36931]
[1744033395575,86.45,75935.5556,59.4,-0.2871,6e-05,22.50369]
[1744033397577,86.46,75943.6436,59.4,-0.28663,6e-05,22.4884]
[1744033398427,86.46,75943.6436,59.4,-0.28663,6e-05,22.4884]
[1744033399579,86.46,75935.0197,59.4,-0.28715,6e-05,22.5052]
[1744033400152,86.46,75935.0197,59.4,-0.28715,6e-05,22.5052]
[1744033400760,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033401421,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033401496,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033401664,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033401875,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033402066,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033402235,86.46,75929.5413,59.4,-0.28748,6e-05,22.51578]
[1744033402386,86.46,75929.5413,59.4,-0.28748,6e-05,22.51585]
[1744033403482,86.46,75929.5413,59.4,-0.28748,6e-05,22.51585]
[1744033403583,86.47,75884.6867,59.4,-0.29017,6e-05,22.60146]
[1744033406586,86.47,75896.592,59.4,-0.28947,6e-05,22.57932]
[1744033407092,86.47,75896.592,59.4,-0.28947,6e-05,22.57932]
[1744033408588,86.47,75885.6666,59.4,-0.29013,6e-05,22.60027]
[1744033409837,86.48,75891.9672,59.5,-0.28976,6e-05,22.58848]
[1744033409839,86.48,75891.9672,59.5,-0.28976,6e-05,22.58848]
[1744033409840,86.48,75891.9672,59.5,-0.28976,6e-05,22.58848]
[1744033411051,86.48,75886.2589,59.5,-0.2901,6e-05,22.5994]
[1744033411072,86.48,75886.2589,59.5,-0.2901,6e-05,22.5994]
[1744033416596,86.49,75890.9201,59.5,-0.28982,6e-05,22.58772]
[1744033417371,86.49,75890.9201,59.5,-0.28982,6e-05,22.58772]
[1744033418570,86.49,75890.9201,59.5,-0.28983,6e-05,22.58784]
[1744033418823,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033419523,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033419805,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033420191,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033420369,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033420480,86.49,75890.9201,59.5,-0.28983,6e-05,22.58797]
[1744033420600,86.49,75881.2144,59.5,-0.29041,6e-05,22.60644]
[1744033420748,86.49,75881.2144,59.5,-0.29041,6e-05,22.60644]
[1744033421116,86.49,75881.2144,59.5,-0.29041,6e-05,22.60644]
[1744033421492,86.49,75881.2144,59.5,-0.29041,6e-05,22.60644]
[1744033421616,86.49,75881.2144,59.5,-0.29041,6e-05,22.60644]
[1744033421885,86.5,75888.5414,59.5,-0.28998,6e-05,22.5927]
[1744033421953,86.5,75888.5414,59.5,-0.28998,6e-05,22.5927]
[1744033422027,86.5,75888.5414,59.5,-0.28998,6e-05,22.5927]
[1744033422511,86.5,75888.5414,59.5,-0.28998,6e-05,22.5927]
[1744033422602,86.5,75897.9515,59.5,-0.28942,6e-05,22.57516]
[1744033423603,86.5,75882.9076,59.5,-0.29033,6e-05,22.60375]
[1744033424497,86.5,75882.9076,59.5,-0.29033,6e-05,22.60375]
[1744033424636,86.5,75882.9076,59.5,-0.29033,6e-05,22.60375]
[1744033424704,86.5,75882.9076,59.5,-0.29033,6e-05,22.60375]
[1744033425607,86.52,75888.7115,59.5,-0.29001,6e-05,22.594]
[1744033425878,86.52,75888.7115,59.5,-0.29001,6e-05,22.594]
[1744033426217,86.52,75888.7115,59.5,-0.29001,6e-05,22.594]
[1744033426342,86.52,75888.7115,59.5,-0.29002,6e-05,22.59412]
[1744033426907,86.52,75888.7115,59.5,-0.29002,6e-05,22.59412]
[1744033427027,86.52,75888.7115,59.5,-0.29002,6e-05,22.59412]
[1744033427608,86.53,75901.9288,59.5,-0.28923,6e-05,22.56936]
[1744033427877,86.53,75901.9288,59.6,-0.28923,6e-05,22.56936]
[1744033427923,86.53,75901.9288,59.6,-0.28923,6e-05,22.56936]
[1744033428497,86.53,75901.9288,59.6,-0.28923,6e-05,22.56936]
[1744033428545,86.53,75901.9288,59.6,-0.28923,6e-05,22.56936]
[1744033429195,86.53,75901.9288,59.6,-0.28923,6e-05,22.56936]
[1744033429298,86.53,75901.9288,59.6,-0.28924,6e-05,22.56951]
[1744033430611,86.53,75916.574,59.6,-0.28836,6e-05,22.54176]
[1744033431796,86.53,75916.5723,59.6,-0.28836,6e-05,22.5418]
[1744033432425,86.53,75916.5723,59.6,-0.28836,6e-05,22.5418]
[1744033432615,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033432775,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033432799,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033432808,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033432995,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033433165,86.53,75908.6637,59.6,-0.28884,6e-05,22.55689]
[1744033433615,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033433850,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033433995,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033434167,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033434724,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033434793,86.53,75908.3201,59.6,-0.28886,6e-05,22.55758]
[1744033435617,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436218,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436233,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436512,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436531,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436577,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436823,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033436901,86.53,75900.5216,59.6,-0.28933,6e-05,22.57255]
[1744033438897,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033439607,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033439743,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033439878,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033439957,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033440218,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033440542,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033440953,86.54,75886.4588,59.6,-0.29018,6e-05,22.59951]
[1744033442004,86.54,75886.4588,59.6,-0.29018,6e-05,22.59963]
[1744033442008,86.54,75886.4588,59.6,-0.29018,6e-05,22.59963]
[1744033442023,86.54,75886.4588,59.6,-0.29018,6e-05,22.59963]
[1744033442102,86.54,75886.4588,59.6,-0.29018,6e-05,22.59963]
[1744033442233,86.54,75886.4588,59.6,-0.29018,6e-05,22.59963]
[1744033442373,86.54,75886.4588,59.6,-0.29018,6e-05,22.59965]
[1744033443640,86.54,75886.4588,59.6,-0.29018,6e-05,22.59965]
[1744033443708,86.54,75886.4588,59.6,-0.29018,6e-05,22.59965]
[1744033442981,86.54,75902.791,59.6,-0.28921,6e-05,22.56875]
[1744033443721,86.54,75902.791,59.6,-0.28921,6e-05,22.56875]
[1744033443842,86.54,75902.791,59.6,-0.28921,6e-05,22.56875]
[1744033444628,86.54,75889.767,59.6,-0.28999,6e-05,22.59369]
[1744033445629,86.55,75875.6625,59.6,-0.29084,6e-05,22.62041]
[1744033446191,86.55,75875.6625,59.6,-0.29084,6e-05,22.62041]
[1744033446227,86.55,75875.6625,59.6,-0.29084,6e-05,22.62041]
[1744033446629,86.55,75863.2567,59.6,-0.29159,6e-05,22.64381]
[1744033446671,86.55,75863.2567,59.6,-0.29159,6e-05,22.64381]
[1744033447690,86.55,75863.2567,59.6,-0.29159,6e-05,22.64387]
[1744033447842,86.55,75863.2567,59.6,-0.29159,6e-05,22.64387]
[1744033448631,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033448809,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449222,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449462,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449801,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449807,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449871,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449954,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033449992,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033450569,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033450588,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033451383,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033451557,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033451650,86.55,75854.0636,59.6,-0.29216,6e-05,22.66161]
[1744033451621,86.56,75854.0636,59.6,-0.29216,6e-05,22.66165]
[1744033452419,86.56,75854.0636,59.6,-0.29216,6e-05,22.66165]
[1744033452453,86.56,75854.0636,59.6,-0.29216,6e-05,22.66165]
[1744033452578,86.56,75854.0636,59.6,-0.29216,6e-05,22.66165]
[1744033452635,86.56,75801.4909,59.6,-0.29533,6e-05,22.75943]
[1744033452812,86.56,75801.4909,59.6,-0.29533,6e-05,22.75943]
[1744033453636,86.56,75772.3959,59.6,-0.2971,6e-05,22.81313]
[1744033454394,86.56,75772.3959,59.6,-0.2971,6e-05,22.81313]
[1744033455520,86.56,75768.7238,59.6,-0.29733,6e-05,22.81996]
[1744033455989,86.56,75768.7238,59.6,-0.29733,6e-05,22.81996]
[1744033456152,86.56,75768.7238,59.6,-0.29733,6e-05,22.81996]
[1744033457205,86.59,75767.7787,59.6,-0.29745,6e-05,22.8238]
[1744033457258,86.59,75767.7787,59.6,-0.29745,6e-05,22.8238]
[1744033457647,86.6,75774.2291,59.6,-0.29706,6e-05,22.81213]
[1744033457800,86.6,75774.2291,59.6,-0.29706,6e-05,22.81213]
[1744033458644,86.6,75778.4016,59.6,-0.29681,6e-05,22.8045]
[1744033459645,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033459915,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033460072,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033460393,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033461205,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033461378,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033461397,86.6,75786.7005,59.6,-0.2963,6e-05,22.7893]
[1744033461647,86.6,75787.1041,59.6,-0.29628,6e-05,22.78852]
[1744033462817,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033462876,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033463204,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033463309,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033463385,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033463444,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033463921,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033464014,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033464581,86.6,75785.3695,59.6,-0.29638,6e-05,22.79173]
[1744033465651,86.6,75825.3893,59.6,-0.29397,6e-05,22.71793]
[1744033466111,86.6,75825.3893,59.6,-0.29397,6e-05,22.71793]
[1744033466302,86.6,75825.3893,59.6,-0.29397,6e-05,22.71793]
[1744033466836,86.6,75825.3893,59.6,-0.29397,6e-05,22.71793]
[1744033467289,86.6,75825.3893,59.6,-0.29397,6e-05,22.71793]
[1744033467815,86.6,75825.3893,59.6,-0.29397,6e-05,22.71803]
[1744033468654,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033468812,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033468818,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033468955,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033469317,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033469332,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033469570,86.6,75854.6483,59.6,-0.29221,6e-05,22.66356]
[1744033469934,86.6,75853.5683,59.6,-0.29227,6e-05,22.66565]
[1744033470394,86.6,75853.5683,59.6,-0.29227,6e-05,22.66565]
[1744033471087,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471149,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471297,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471418,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471429,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471600,86.61,75853.5683,59.6,-0.29229,6e-05,22.6662]
[1744033471657,86.61,75889.7603,59.6,-0.2901,6e-05,22.59471]
[1744033471686,86.61,75889.7603,59.6,-0.2901,6e-05,22.59471]
[1744033472443,86.61,75889.7603,59.6,-0.2901,6e-05,22.59471]
[1744033472616,86.61,75889.7603,59.6,-0.2901,6e-05,22.59471]
[1744033473173,86.63,75891.934,59.6,-0.29,6e-05,22.59163]
[1744033473873,86.63,75891.934,59.6,-0.29,6e-05,22.59176]
[1744033474217,86.63,75891.934,59.6,-0.29,6e-05,22.59186]
[1744033477200,86.63,75891.934,59.6,-0.29001,6e-05,22.59189]
[1744033477308,86.63,75891.934,59.6,-0.29001,6e-05,22.59189]
[1744033477711,86.63,75891.934,59.6,-0.29001,6e-05,22.59194]
[1744033477952,86.63,75891.934,59.6,-0.29001,6e-05,22.59194]
[1744033478288,86.63,75891.934,59.6,-0.29001,6e-05,22.59194]
[1744033478605,86.63,75891.934,59.6,-0.29001,6e-05,22.59194]
[1744033478665,86.63,75967.5212,59.6,-0.2855,6e-05,22.4478]
[1744033479898,86.63,75967.5212,59.6,-0.2855,6e-05,22.44788]
[1744033479953,86.63,75967.5212,59.6,-0.2855,6e-05,22.44788]
[1744033481597,86.63,75967.5212,59.6,-0.28551,6e-05,22.44797]
[1744033481812,86.64,75972.5965,59.6,-0.28521,6e-05,22.43832]
[1744033481952,86.64,75972.5965,59.6,-0.28521,6e-05,22.43832]
[1744033482222,86.64,75972.5965,59.6,-0.28521,6e-05,22.43832]
[1744033482382,86.64,75972.5965,59.6,-0.28521,6e-05,22.43832]
[1744033482665,86.64,75972.5965,59.6,-0.28521,6e-05,22.43832]
[1744033483333,86.64,75969.6911,59.6,-0.28539,6e-05,22.44406]
[1744033484670,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485115,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485133,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485174,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485283,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485627,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485683,86.66,75985.179,59.6,-0.28451,6e-05,22.41587]
[1744033485720,86.66,75979.5466,59.6,-0.28485,6e-05,22.42691]
[1744033485885,86.66,75979.5466,59.6,-0.28485,6e-05,22.42691]
[1744033486110,86.66,75979.5466,59.6,-0.28485,6e-05,22.42691]
[1744033487094,86.66,75981.6618,59.6,-0.28473,6e-05,22.42286]
[1744033487244,86.66,75981.6618,59.6,-0.28473,6e-05,22.42286]
[1744033487294,86.66,75981.6618,59.6,-0.28473,6e-05,22.42286]
[1744033487473,86.66,75981.6618,59.6,-0.28473,6e-05,22.42294]
[1744033488806,86.67,75981.6618,59.6,-0.28473,6e-05,22.42302]
[1744033489501,86.67,75981.6618,59.6,-0.28473,6e-05,22.42302]
[1744033490680,86.67,76029.065,59.6,-0.28193,6e-05,22.33104]
[1744033490846,86.67,76029.065,59.6,-0.28193,6e-05,22.33104]
[1744033491533,86.67,76029.065,59.6,-0.28193,6e-05,22.33104]
[1744033492357,86.67,76038.7687,59.6,-0.28137,6e-05,22.31228]
[1744033493164,86.67,76038.7687,59.6,-0.28137,6e-05,22.31228]
[1744033494202,86.67,76038.7687,59.6,-0.28137,6e-05,22.31238]
[1744033494739,86.67,76038.7687,59.6,-0.28137,6e-05,22.31251]
[1744033496598,86.68,76038.7687,59.6,-0.28138,6e-05,22.31267]
[1744033496738,86.68,76038.7687,59.6,-0.28138,6e-05,22.31267]
[1744033496691,86.68,76039.9663,59.6,-0.28131,6e-05,22.31047]
[1744033496847,86.68,76039.9663,59.6,-0.28131,6e-05,22.31047]
[1744033497158,86.68,76039.9663,59.6,-0.28131,6e-05,22.31047]
[1744033497692,86.7,76028.7761,59.6,-0.28201,6e-05,22.33373]
[1744033497819,86.7,76028.7761,59.6,-0.28201,6e-05,22.33373]
[1744033498122,86.7,76028.7761,59.6,-0.28201,6e-05,22.33373]
[1744033498196,86.7,76028.7761,59.6,-0.28201,6e-05,22.33373]
[1744033498396,86.7,76028.7761,59.6,-0.28201,6e-05,22.33373]
[1744033499005,86.71,76028.7761,59.6,-0.28203,6e-05,22.33465]
[1744033499225,86.71,76028.7761,59.6,-0.28203,6e-05,22.33465]
[1744033499536,86.71,76028.7761,59.6,-0.28203,6e-05,22.33465]
[1744033499652,86.71,76028.7761,59.6,-0.28203,6e-05,22.33465]
[1744033499695,86.71,76004.429,59.6,-0.28347,6e-05,22.38215]
[1744033499795,86.71,76004.429,59.6,-0.28347,6e-05,22.38215]
[1744033500039,86.71,76004.429,59.6,-0.28347,6e-05,22.38215]
[1744033500550,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033501010,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033501380,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033502240,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033502511,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033502661,86.71,76004.429,59.6,-0.28347,6e-05,22.38222]
[1744033502869,86.71,76004.429,59.6,-0.28347,6e-05,22.38229]
[1744033503094,86.71,76004.429,59.6,-0.28347,6e-05,22.38229]
[1744033503197,86.71,76004.429,59.6,-0.28347,6e-05,22.38229]
[1744033504029,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504334,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504549,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504551,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504619,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504871,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033504990,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033505161,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033505286,86.71,76004.429,59.6,-0.28347,6e-05,22.38228]
[1744033506180,86.71,76004.429,59.6,-0.28348,6e-05,22.38239]
[1744033506580,86.71,76004.429,59.6,-0.28348,6e-05,22.38239]
[1744033506702,86.71,75992.0289,59.6,-0.28421,6e-05,22.40648]
[1744033507989,86.71,75992.0289,59.6,-0.28421,6e-05,22.4065]
[1744033508068,86.71,75992.0289,59.6,-0.28421,6e-05,22.4065]
[1744033508135,86.71,75992.0289,59.6,-0.28421,6e-05,22.4065]
[1744033508346,86.71,75992.0289,59.6,-0.28421,6e-05,22.4065]
[1744033509718,86.72,75992.0289,59.6,-0.28421,6e-05,22.40661]
[1744033509766,86.72,75992.0289,59.6,-0.28421,6e-05,22.40661]
[1744033510733,86.72,75992.0289,59.6,-0.28421,6e-05,22.40667]
[1744033512598,86.72,75992.0289,59.6,-0.28421,6e-05,22.40665]
[1744033512711,86.72,75915.8595,59.6,-0.28874,6e-05,22.55258]
[1744033514713,86.71,75906.4216,59.6,-0.2893,6e-05,22.57032]
[1744033514773,86.71,75906.4216,59.6,-0.2893,6e-05,22.57032]
[1744033515714,86.71,75902.7207,59.6,-0.28952,6e-05,22.57731]
[1744033516445,86.71,75902.7207,59.6,-0.28952,6e-05,22.57731]
[1744033516552,86.71,75902.7207,59.6,-0.28952,6e-05,22.57731]
[1744033518718,86.71,75915.4298,59.6,-0.28876,6e-05,22.55307]
[1744033521721,86.71,75924.4306,59.6,-0.28822,6e-05,22.53587]
[1744033522076,86.71,75924.4306,59.6,-0.28822,6e-05,22.53587]
[1744033522200,86.71,75924.4306,59.6,-0.28822,6e-05,22.53587]
[1744033522375,86.71,75924.4306,59.6,-0.28822,6e-05,22.53587]
[1744033523723,86.71,75945.6788,59.6,-0.28695,6e-05,22.49536]
[1744033525063,86.71,75945.6788,59.6,-0.28695,6e-05,22.49536]
[1744033525759,86.71,75945.6788,59.6,-0.28695,6e-05,22.49538]
[1744033527211,86.71,75945.6788,59.6,-0.28695,6e-05,22.49538]
[1744033527518,86.71,75945.6788,59.6,-0.28695,6e-05,22.49538]
[1744033527627,86.71,75945.6788,59.6,-0.28695,6e-05,22.49538]
[1744033527791,86.71,75945.6788,59.6,-0.28695,6e-05,22.49544]
[1744033528563,86.71,75945.6788,59.6,-0.28695,6e-05,22.49544]
[1744033529450,86.71,75945.6788,59.6,-0.28695,6e-05,22.49545]
[1744033530026,86.71,75945.6788,59.6,-0.28695,6e-05,22.49541]
[1744033530061,86.71,75945.6788,59.6,-0.28695,6e-05,22.49541]
[1744033530191,86.71,75945.6788,59.6,-0.28695,6e-05,22.49541]
[1744033531065,86.71,75945.6788,59.6,-0.28695,6e-05,22.49539]
[1744033531195,86.71,75945.6788,59.6,-0.28695,6e-05,22.49539]
[1744033532060,86.71,75945.6788,59.6,-0.28693,6e-05,22.49179]
[1744033532110,86.71,75945.6788,59.6,-0.28693,6e-05,22.49179]
[1744033532580,86.71,75945.6788,59.6,-0.28693,6e-05,22.49179]
[1744033532616,86.71,75945.6788,59.6,-0.28693,6e-05,22.49179]
[1744033532667,86.71,75945.6788,59.6,-0.28693,6e-05,22.49179]
[1744033532733,86.71,75913.9016,59.6,-0.28882,6e-05,22.55228]
[1744033532811,86.71,75913.9016,59.6,-0.28882,6e-05,22.55228]
[1744033533125,86.71,75913.9016,59.6,-0.28882,6e-05,22.55228]
[1744033533257,86.71,75913.9016,59.6,-0.28882,6e-05,22.55228]
[1744033533464,86.71,75913.9016,59.6,-0.28882,6e-05,22.55228]
[1744033534686,86.71,75913.9016,59.6,-0.28883,6e-05,22.55242]
[1744033535824,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033535855,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536026,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536180,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536217,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536325,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536527,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033536639,86.71,75913.9016,59.6,-0.28883,6e-05,22.55247]
[1744033537189,86.71,75913.9016,59.6,-0.28883,6e-05,22.55249]
[1744033538595,86.71,75913.9016,59.6,-0.28883,6e-05,22.55261]
[1744033538723,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033538793,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033538807,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033538853,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033539270,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033539335,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033540476,86.71,75913.9016,59.6,-0.28883,6e-05,22.55267]
[1744033540737,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541022,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541156,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541224,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541682,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541684,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033541699,86.72,75913.9016,59.6,-0.28884,6e-05,22.55273]
[1744033542748,86.72,75785.7729,59.6,-0.29654,6e-05,22.79179]
[1744033543801,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544001,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544482,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544579,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544607,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544685,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544703,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033544794,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033545133,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033545374,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033545556,86.72,75785.857,59.6,-0.29654,6e-05,22.79176]
[1744033546302,86.72,75781.5944,59.6,-0.2968,6e-05,22.79967]
[1744033546483,86.72,75781.5944,59.6,-0.2968,6e-05,22.79967]
[1744033546591,86.72,75781.5944,59.6,-0.2968,6e-05,22.79967]
[1744033547150,86.72,75781.5944,59.6,-0.2968,6e-05,22.79966]
[1744033547394,86.72,75781.5944,59.6,-0.2968,6e-05,22.79966]
[1744033547406,86.72,75781.5944,59.6,-0.2968,6e-05,22.79966]
[1744033547411,86.72,75781.5944,59.6,-0.2968,6e-05,22.79966]
[1744033548276,86.72,75781.5944,59.6,-0.2968,6e-05,22.79964]
[1744033548475,86.72,75781.5944,59.6,-0.2968,6e-05,22.79964]
[1744033548769,86.72,75781.5944,59.6,-0.2968,6e-05,22.79964]
[1744033548799,86.72,75781.5944,59.6,-0.2968,6e-05,22.79964]
[1744033549015,86.72,75781.5944,59.6,-0.2968,6e-05,22.79961]
[1744033549767,86.72,75817.2998,59.6,-0.29464,6e-05,22.734]
[1744033549818,86.72,75817.2998,59.6,-0.29464,6e-05,22.734]
[1744033550595,86.72,75817.2998,59.6,-0.29464,6e-05,22.734]
[1744033551267,86.72,75817.2998,59.6,-0.29465,6e-05,22.73407]
[1744033551592,86.72,75817.2998,59.6,-0.29465,6e-05,22.73407]
[1744033551692,86.72,75817.2998,59.6,-0.29465,6e-05,22.73412]
[1744033551797,86.72,75817.2998,59.6,-0.29465,6e-05,22.73412]
[1744033552195,86.72,75817.2998,59.6,-0.29465,6e-05,22.73412]
[1744033552324,86.72,75817.2998,59.6,-0.29465,6e-05,22.73412]
[1744033552804,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033553222,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033553393,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033553691,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033554116,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033554597,86.73,75817.2998,59.6,-0.29466,6e-05,22.73464]
[1744033554696,86.73,75817.2998,59.6,-0.29466,6e-05,22.73463]
[1744033555193,86.73,75817.2998,59.6,-0.29466,6e-05,22.73463]
[1744033556390,86.73,75817.2998,59.6,-0.29466,6e-05,22.7347]
[1744033556440,86.73,75817.2998,59.6,-0.29466,6e-05,22.7347]
[1744033556963,86.73,75817.2998,59.6,-0.29467,6e-05,22.73476]
[1744033557510,86.73,75817.2998,59.6,-0.29467,6e-05,22.73476]
[1744033557943,86.73,75817.2998,59.6,-0.29467,6e-05,22.73481]
[1744033558778,86.74,75806.4427,59.6,-0.29532,6e-05,22.75488]
[1744033559000,86.74,75806.4427,59.6,-0.29532,6e-05,22.75488]
[1744033559610,86.74,75806.4427,59.6,-0.29532,6e-05,22.75488]
[1744033559779,86.74,75790.9516,59.6,-0.29626,6e-05,22.78346]
[1744033560513,86.74,75790.9516,59.6,-0.29626,6e-05,22.78346]
[1744033561440,86.74,75786.6342,59.6,-0.29653,6e-05,22.79138]
[1744033561627,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033561835,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033561897,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033562125,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033563107,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033563184,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033563671,86.74,75786.6342,59.6,-0.29653,6e-05,22.79141]
[1744033563891,86.74,75786.6342,59.6,-0.29653,6e-05,22.79154]
[1744033564055,86.74,75786.6342,59.6,-0.29653,6e-05,22.79154]
[1744033564210,86.74,75786.6342,59.6,-0.29653,6e-05,22.79154]
[1744033564395,86.74,75786.6342,59.6,-0.29653,6e-05,22.79154]
[1744033564765,86.74,75786.6342,59.6,-0.29653,6e-05,22.79154]
[1744033565788,86.74,75768.5721,59.6,-0.29763,6e-05,22.8246]
[1744033566470,86.74,75768.5721,59.6,-0.29763,6e-05,22.8246]
[1744033566596,86.74,75768.5721,59.6,-0.29763,6e-05,22.8246]
[1744033566725,86.74,75768.5721,59.6,-0.29763,6e-05,22.82458]
[1744033567522,86.74,75768.5721,59.6,-0.29763,6e-05,22.82458]
[1744033567778,86.74,75768.5721,59.6,-0.29763,6e-05,22.82458]
[1744033567794,86.74,75792.8911,59.6,-0.29615,6e-05,22.78015]
[1744033567931,86.74,75792.8911,59.6,-0.29615,6e-05,22.78015]
[1744033567943,86.74,75792.8911,59.6,-0.29615,6e-05,22.78015]
[1744033568795,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033568952,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033569253,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033569486,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033570134,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033570326,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033570414,86.74,75820.6992,59.6,-0.29448,6e-05,22.72899]
[1744033570426,86.74,75820.6992,59.6,-0.29448,6e-05,22.72908]
[1744033571521,86.74,75820.6992,59.6,-0.29448,6e-05,22.72908]
[1744033571574,86.74,75820.6992,59.6,-0.29448,6e-05,22.72908]
[1744033572596,86.74,75820.6992,59.6,-0.29448,6e-05,22.72909]
[1744033572685,86.74,75820.6992,59.6,-0.29448,6e-05,22.72909]
[1744033572783,86.74,75820.6992,59.6,-0.29448,6e-05,22.72909]
[1744033572799,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033572961,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033573020,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033573125,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033573443,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033573608,86.74,75910.3971,59.6,-0.2891,6e-05,22.56127]
[1744033574030,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574073,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574414,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574460,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574465,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574802,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574867,86.74,75910.3971,59.6,-0.2891,6e-05,22.56129]
[1744033574733,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033575013,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033575083,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033575511,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033575662,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033575929,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033576157,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033576683,86.74,75910.3971,59.6,-0.2891,6e-05,22.56133]
[1744033576850,86.75,75985.1242,59.6,-0.28466,6e-05,22.41851]
[1744033577063,86.75,75985.1242,59.6,-0.28466,6e-05,22.41851]
[1744033577653,86.75,75985.1242,59.6,-0.28466,6e-05,22.41851]
[1744033577774,86.75,75985.1242,59.6,-0.28466,6e-05,22.41855]
[1744033578834,86.75,75985.1242,59.6,-0.28466,6e-05,22.41855]
[1744033578868,86.75,75985.1242,59.6,-0.28466,6e-05,22.41855]
[1744033578973,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579198,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579343,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579488,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579542,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579810,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579879,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579953,86.75,75974.7458,59.6,-0.28527,6e-05,22.43858]
[1744033579975,86.75,75995.7665,59.6,-0.28403,6e-05,22.39805]
[1744033580276,86.75,75995.7665,59.6,-0.28403,6e-05,22.39805]
[1744033581109,86.75,76003.1904,59.6,-0.2836,6e-05,22.3838]
[1744033581930,86.75,76003.1904,59.6,-0.2836,6e-05,22.3838]
[1744033582172,86.75,76003.1904,59.6,-0.2836,6e-05,22.3838]
[1744033582454,86.75,76003.1904,59.6,-0.2836,6e-05,22.3838]
[1744033582596,86.75,76003.1904,59.6,-0.2836,6e-05,22.3838]
[1744033582978,86.75,76011.546,59.6,-0.28311,6e-05,22.36767]
[1744033583697,86.75,76011.546,59.6,-0.28311,6e-05,22.36767]
[1744033583845,86.75,76011.546,59.6,-0.28311,6e-05,22.36767]
[1744033583886,86.75,76011.546,59.6,-0.28311,6e-05,22.36767]
[1744033583979,86.75,76020.0016,59.6,-0.28261,6e-05,22.35126]
[1744033584210,86.75,76020.0016,59.6,-0.28261,6e-05,22.35126]
[1744033585326,86.75,76024.8412,59.6,-0.28232,6e-05,22.34188]
[1744033585981,86.75,76053.702,59.6,-0.28062,6e-05,22.28532]
[1744033586982,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033587034,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033587191,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033587924,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588334,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588473,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588513,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588576,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588910,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033588933,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033589171,86.75,76084.662,59.6,-0.2788,6e-05,22.22412]
[1744033589939,86.75,76084.662,59.6,-0.27881,6e-05,22.22422]
[1744033590927,86.75,76084.662,59.6,-0.27881,6e-05,22.22416]
[1744033591344,86.75,76084.662,59.6,-0.27881,6e-05,22.22416]
[1744033591988,86.75,76205.2281,59.6,-0.27177,6e-05,21.97852]
[1744033593875,86.75,76205.2281,59.6,-0.27177,6e-05,21.97852]
[1744033594991,86.75,76217.1471,59.6,-0.27109,6e-05,21.95419]
[1744033595094,86.75,76217.1471,59.6,-0.27109,6e-05,21.95419]
[1744033595529,86.75,76217.1471,59.6,-0.27109,6e-05,21.95419]
[1744033595555,86.75,76217.1471,59.6,-0.27109,6e-05,21.95419]
[1744033595872,86.75,76217.1471,59.6,-0.27109,6e-05,21.95419]
[1744033596996,86.75,76199.0198,59.6,-0.27213,6e-05,21.99102]
[1744033598511,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033598517,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033598770,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033598925,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033598939,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033599304,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033599592,86.75,76199.0198,59.6,-0.27213,6e-05,21.99096]
[1744033600010,86.75,76181.1831,59.6,-0.27316,6e-05,22.02716]
[1744033600558,86.75,76181.1831,59.6,-0.27316,6e-05,22.02716]
[1744033600617,86.75,76181.1831,59.6,-0.27316,6e-05,22.02716]
[1744033601407,86.75,76181.1831,59.6,-0.27316,6e-05,22.02716]
[1744033602210,86.75,76183.5541,59.6,-0.27302,6e-05,22.0224]
[1744033602816,86.75,76183.5541,59.6,-0.27302,6e-05,22.0224]
[1744033602843,86.75,76183.5541,59.6,-0.27302,6e-05,22.0224]
[1744033602902,86.75,76183.5541,59.6,-0.27302,6e-05,22.0224]
[1744033604014,86.75,76196.002,59.6,-0.2723,6e-05,21.99713]
[1744033605055,86.75,76196.002,59.6,-0.2723,6e-05,21.99713]
[1744033605400,86.75,76196.002,59.6,-0.2723,6e-05,21.99713]
[1744033605663,86.75,76196.002,59.6,-0.2723,6e-05,21.99713]
[1744033606112,86.75,76196.002,59.6,-0.2723,6e-05,21.99709]
[1744033606690,86.75,76196.002,59.6,-0.2723,6e-05,21.99709]
[1744033606809,86.75,76196.002,59.6,-0.2723,6e-05,21.99709]
[1744033606931,86.75,76196.002,59.6,-0.2723,6e-05,21.99709]
[1744033607019,86.75,76206.9903,59.6,-0.27167,6e-05,21.97475]
[1744033607203,86.75,76206.9903,59.6,-0.27167,6e-05,21.97475]
[1744033607368,86.75,76206.9903,59.6,-0.27167,6e-05,21.97475]
[1744033607966,86.75,76206.9903,59.6,-0.27167,6e-05,21.97478]
[1744033608101,86.75,76206.9903,59.6,-0.27167,6e-05,21.97478]
[1744033608960,86.76,76206.9903,59.6,-0.2717,6e-05,21.97604]
[1744033610028,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033610101,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033610794,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033611359,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033611365,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033611809,86.79,76276.0946,59.6,-0.26778,6e-05,21.83664]
[1744033612193,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033612274,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033612459,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033612524,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033612531,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033612593,86.8,76276.0946,59.6,-0.2678,6e-05,21.83738]
[1744033613333,86.81,76276.0946,59.6,-0.26783,6e-05,21.83847]
[1744033614280,86.81,76276.0946,59.6,-0.26783,6e-05,21.83855]
[1744033614355,86.81,76276.0946,59.6,-0.26783,6e-05,21.83855]
[1744033614729,86.81,76276.0946,59.6,-0.26783,6e-05,21.83855]
[1744033614900,86.81,76276.0946,59.6,-0.26783,6e-05,21.83855]
[1744033614956,86.81,76276.0946,59.6,-0.26783,6e-05,21.83855]
[1744033614981,86.82,76276.0946,59.6,-0.26785,6e-05,21.83951]
[1744033615406,86.82,76276.0946,59.6,-0.26785,6e-05,21.83951]
[1744033615877,86.82,76276.0946,59.6,-0.26785,6e-05,21.83951]
[1744033615904,86.83,76276.0946,59.6,-0.26786,6e-05,21.83981]
[1744033616171,86.83,76276.0946,59.6,-0.26786,6e-05,21.83981]
[1744033616417,86.83,76276.0946,59.6,-0.26786,6e-05,21.83981]
[1744033616524,86.83,76276.0946,59.6,-0.26786,6e-05,21.83981]
[1744033616918,86.83,76276.0946,59.6,-0.26786,6e-05,21.83981]
[1744033616983,86.83,76276.0946,59.6,-0.26788,6e-05,21.84044]
[1744033618040,86.83,76285.3922,59.6,-0.26734,6e-05,21.82094]
[1744033618264,86.83,76285.3922,59.6,-0.26734,6e-05,21.82094]
[1744033618829,86.83,76285.3922,59.6,-0.26734,6e-05,21.82094]
[1744033618955,86.83,76285.3922,59.6,-0.26734,6e-05,21.82094]
[1744033619117,86.83,76285.3922,59.6,-0.26734,6e-05,21.82094]
[1744033620537,86.83,76285.524,59.6,-0.26732,6e-05,21.82038]
[1744033620887,86.83,76285.524,59.6,-0.26732,6e-05,21.82038]
[1744033621050,86.83,76285.524,59.6,-0.26732,6e-05,21.82038]
[1744033621057,86.81,76300.6344,59.6,-0.26643,6e-05,21.78766]
[1744033621477,86.81,76300.6344,59.6,-0.26643,6e-05,21.78766]
[1744033622201,86.81,76300.6344,59.6,-0.26643,6e-05,21.78766]
[1744033622774,86.81,76300.6344,59.6,-0.26643,6e-05,21.78766]
[1744033623087,86.81,76300.6344,59.6,-0.26643,6e-05,21.78766]
[1744033622893,86.81,76300.6344,59.6,-0.26642,6e-05,21.78742]
[1744033623550,86.81,76300.6344,59.6,-0.26642,6e-05,21.78742]
[1744033624145,86.81,76300.6344,59.6,-0.26642,6e-05,21.78742]
[1744033624062,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033624211,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033624356,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033624716,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033625118,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033625133,86.81,76354.3852,59.6,-0.26336,6e-05,21.67531]
[1744033625055,86.8,76354.3852,59.6,-0.26336,6e-05,21.67516]
[1744033626071,86.8,76358.5943,59.6,-0.26312,6e-05,21.66633]
[1744033626856,86.8,76358.5943,59.6,-0.26312,6e-05,21.66633]
[1744033626956,86.8,76358.5943,59.6,-0.26312,6e-05,21.66633]
[1744033627072,86.81,76451.5399,59.6,-0.2579,6e-05,21.46982]
[1744033627302,86.81,76451.5399,59.6,-0.2579,6e-05,21.46982]
[1744033627658,86.81,76451.5399,59.6,-0.2579,6e-05,21.46982]
[1744033628039,86.81,76451.5399,59.6,-0.2579,6e-05,21.46982]
[1744033628073,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033628441,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033628530,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033628551,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033628600,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033629008,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033629124,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033629267,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033629667,86.8,76461.6873,59.6,-0.25732,6e-05,21.44773]
[1744033629939,86.81,76461.6873,59.6,-0.25733,6e-05,21.4481]
[1744033630501,86.81,76461.6873,59.6,-0.25733,6e-05,21.4481]
[1744033630534,86.81,76461.6873,59.6,-0.25733,6e-05,21.4481]
[1744033631069,86.81,76461.6873,59.6,-0.25733,6e-05,21.4481]
[1744033631077,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033631271,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033631511,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033631811,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033632079,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033632370,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033632699,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033632958,86.82,76450.6108,59.6,-0.25798,6e-05,21.47294]
[1744033633057,86.83,76450.6108,59.6,-0.258,6e-05,21.47396]
[1744033633240,86.83,76450.6108,59.6,-0.258,6e-05,21.47396]
[1744033633489,86.83,76450.6108,59.6,-0.258,6e-05,21.47396]
[1744033634014,86.83,76450.6108,59.6,-0.258,6e-05,21.47396]
[1744033634062,86.83,76450.6108,59.6,-0.25801,6e-05,21.4742]
[1744033635247,86.83,76450.6108,59.6,-0.258,6e-05,21.47415]
[1744033635424,86.83,76450.6108,59.6,-0.258,6e-05,21.47415]
[1744033636075,86.83,76450.6108,59.6,-0.258,6e-05,21.47415]
[1744033637087,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033637952,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033637999,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033638078,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033638451,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033638639,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033638800,86.84,76377.0888,59.6,-0.26214,6e-05,21.63028]
[1744033639093,86.84,76410.1207,59.6,-0.26029,6e-05,21.56068]
[1744033639158,86.84,76410.1207,59.6,-0.26029,6e-05,21.56068]
[1744033639191,86.84,76410.1207,59.6,-0.26029,6e-05,21.56068]
[1744033640661,86.84,76410.1207,59.6,-0.26029,6e-05,21.56068]
[1744033641063,86.84,76410.1207,59.6,-0.26029,6e-05,21.56068]
[1744033640856,86.85,76410.1207,59.6,-0.26031,6e-05,21.56178]
[1744033641483,86.85,76410.1207,59.6,-0.26031,6e-05,21.56178]
[1744033642215,86.85,76410.1207,59.6,-0.26031,6e-05,21.56178]
[1744033642279,86.85,76410.1207,59.6,-0.26031,6e-05,21.56178]
[1744033643100,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033644038,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033644051,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033644174,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033645095,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033645223,86.85,76502.4839,59.6,-0.25514,6e-05,21.3642]
[1744033645216,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033646676,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033646903,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033647486,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033647781,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033647781,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033647857,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033647984,86.86,76537.1973,59.6,-0.25323,6e-05,21.28978]
[1744033648281,86.87,76554.5606,59.6,-0.25229,6e-05,21.25311]
[1744033648355,86.87,76554.5606,59.6,-0.25229,6e-05,21.25311]
[1744033648786,86.87,76554.5606,59.6,-0.25229,6e-05,21.25311]
[1744033649004,86.87,76554.5606,59.6,-0.25229,6e-05,21.25311]
[1744033650288,86.86,76595.1132,59.6,-0.25004,5e-05,21.16388]
[1744033651397,86.86,76595.1132,59.6,-0.25004,5e-05,21.16388]
[1744033651934,86.86,76595.1132,59.6,-0.25004,5e-05,21.16388]
[1744033652077,86.86,76595.1132,59.6,-0.25004,5e-05,21.16388]
[1744033653295,86.85,76619.5333,59.6,-0.24866,5e-05,21.10561]
[1744033655312,86.85,76619.5333,59.6,-0.24866,5e-05,21.10561]
[1744033655769,86.85,76619.5333,59.6,-0.24866,5e-05,21.10561]
[1744033656282,86.85,76619.5333,59.6,-0.24865,5e-05,21.10523]
[1744033656402,86.85,76619.5333,59.6,-0.24865,5e-05,21.10523]
[1744033656757,86.85,76619.5333,59.6,-0.24865,5e-05,21.10523]
[1744033658335,86.85,76619.5333,59.6,-0.24865,5e-05,21.10523]
[1744033658998,86.85,76619.5333,59.6,-0.24867,5e-05,21.10601]
[1744033659225,86.85,76619.5333,59.6,-0.24867,5e-05,21.10601]
[1744033660620,86.87,76619.5333,59.6,-0.2487,5e-05,21.10735]
[1744033660817,86.87,76619.5333,59.6,-0.2487,5e-05,21.10735]
[1744033660947,86.87,76619.5333,59.6,-0.24871,5e-05,21.10764]
[1744033661393,86.87,76619.5333,59.6,-0.24871,5e-05,21.10764]
[1744033661424,86.87,76619.5333,59.6,-0.24871,5e-05,21.10764]
[1744033661709,86.87,76619.5333,59.6,-0.24871,5e-05,21.10764]
[1744033661809,86.87,76619.5333,59.6,-0.24871,5e-05,21.10764]
[1744033662327,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033662493,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033662656,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033662790,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033662990,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663094,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663104,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663434,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663506,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663532,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663598,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663610,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033663679,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664098,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664184,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664290,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664298,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664313,86.87,76512.7762,59.6,-0.25459,6e-05,21.34038]
[1744033664329,86.87,76463.2545,59.6,-0.25735,6e-05,21.44671]
[1744033665232,86.87,76463.2545,59.6,-0.25735,6e-05,21.44671]
[1744033665750,86.87,76463.2545,59.6,-0.25735,6e-05,21.44672]
[1744033665999,86.87,76463.2545,59.6,-0.25735,6e-05,21.44672]
[1744033666196,86.87,76463.2545,59.6,-0.25735,6e-05,21.44672]
[1744033666347,86.87,76463.2545,59.6,-0.25735,6e-05,21.44672]
[1744033666798,86.87,76463.2545,59.6,-0.25735,6e-05,21.44666]
[1744033668170,86.87,76463.2545,59.6,-0.25735,6e-05,21.44666]
[1744033668286,86.87,76463.2545,59.6,-0.25735,6e-05,21.44666]
[1744033668333,86.86,76477.7591,59.6,-0.25652,6e-05,21.41482]
[1744033668530,86.86,76477.7591,59.6,-0.25652,6e-05,21.41482]
[1744033669662,86.86,76476.8861,59.6,-0.25657,6e-05,21.41658]
[1744033670787,86.86,76476.8861,59.6,-0.25657,6e-05,21.41649]
[1744033671723,86.85,76483.7414,59.6,-0.25617,6e-05,21.40117]
[1744033672058,86.85,76483.7414,59.6,-0.25617,6e-05,21.40117]
[1744033672148,86.85,76483.7414,59.6,-0.25617,6e-05,21.40117]
[1744033672635,86.85,76483.7414,59.6,-0.25617,6e-05,21.40111]
[1744033672673,86.85,76483.7414,59.6,-0.25617,6e-05,21.40111]
[1744033672793,86.85,76483.7414,59.6,-0.25617,6e-05,21.40111]
[1744033673338,86.85,76494.619,59.6,-0.25555,6e-05,21.37738]
[1744033673735,86.85,76494.619,59.6,-0.25555,6e-05,21.37738]
[1744033673809,86.85,76494.619,59.6,-0.25555,6e-05,21.37738]
[1744033673886,86.85,76494.619,59.6,-0.25555,6e-05,21.37738]
[1744033674542,86.85,76494.619,59.6,-0.25555,6e-05,21.37738]
[1744033676526,86.84,76494.619,59.6,-0.25555,6e-05,21.37704]
[1744033676620,86.84,76494.619,59.6,-0.25555,6e-05,21.37704]
[1744033677259,86.84,76494.619,59.6,-0.25555,6e-05,21.37704]
[1744033679254,86.84,76502.2139,59.6,-0.25512,6e-05,21.3605]
[1744033679344,86.84,76493.9055,59.6,-0.25558,6e-05,21.37837]
[1744033679454,86.84,76493.9055,59.6,-0.25558,6e-05,21.37837]
[1744033679502,86.84,76493.9055,59.6,-0.25558,6e-05,21.37837]
[1744033679883,86.84,76493.9055,59.6,-0.25558,6e-05,21.37837]
[1744033680519,86.84,76493.9055,59.6,-0.25558,6e-05,21.37833]
[1744033681062,86.84,76493.9055,59.6,-0.25558,6e-05,21.37833]
[1744033681409,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033681422,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033681681,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033682066,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033682569,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033683684,86.84,76494.2066,59.6,-0.25556,6e-05,21.37765]
[1744033684545,86.84,76493.4504,59.6,-0.2556,6e-05,21.37893]
[1744033684747,86.84,76493.4504,59.6,-0.2556,6e-05,21.37893]
[1744033685038,86.84,76493.4504,59.6,-0.2556,6e-05,21.37893]
[1744033685255,86.84,76493.4504,59.6,-0.2556,6e-05,21.37893]
[1744033685753,86.84,76493.4504,59.6,-0.2556,6e-05,21.37893]
[1744033686032,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033686853,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033687466,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033687595,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033687783,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033688289,86.84,76493.4504,59.6,-0.2556,6e-05,21.37926]
[1744033688361,86.84,76522.7076,59.6,-0.25398,6e-05,21.31611]
[1744033690065,86.84,76536.6386,59.6,-0.25321,6e-05,21.28592]
[1744033691106,86.84,76536.6386,59.6,-0.25321,6e-05,21.28592]
[1744033691207,86.84,76536.6386,59.6,-0.25321,6e-05,21.28592]
[1744033691363,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033691503,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033691676,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033691697,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033691993,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033692021,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033692207,86.84,76478.7681,59.6,-0.25642,6e-05,21.41082]
[1744033692980,86.84,76475.5747,59.6,-0.2566,6e-05,21.4176]
[1744033693008,86.84,76475.5747,59.6,-0.2566,6e-05,21.4176]
[1744033693010,86.84,76475.5747,59.6,-0.2566,6e-05,21.4176]
[1744033693397,86.84,76475.5747,59.6,-0.2566,6e-05,21.4176]
[1744033693337,86.84,76475.5747,59.6,-0.25659,6e-05,21.41733]
[1744033693953,86.84,76475.5747,59.6,-0.25659,6e-05,21.41733]
[1744033694188,86.84,76475.5747,59.6,-0.25659,6e-05,21.41733]
[1744033694286,86.84,76475.5747,59.6,-0.25659,6e-05,21.41733]
[1744033694366,86.84,76444.0221,59.6,-0.25836,6e-05,21.48481]
[1744033695158,86.84,76444.0221,59.6,-0.25836,6e-05,21.48481]
[1744033695657,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033695758,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033696059,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033696359,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033696831,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033697123,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033697591,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033697829,86.84,76444.0221,59.6,-0.25836,6e-05,21.48496]
[1744033698374,86.85,76424.7249,59.6,-0.25947,6e-05,21.52736]
[1744033698418,86.85,76424.7249,59.6,-0.25947,6e-05,21.52736]
[1744033698925,86.85,76424.7249,59.6,-0.25947,6e-05,21.52736]
[1744033699118,86.85,76424.7249,59.6,-0.25947,6e-05,21.52736]
[1744033699214,86.85,76424.7249,59.6,-0.25947,6e-05,21.52736]
[1744033699375,86.85,76379.8071,59.6,-0.26201,6e-05,21.62248]
[1744033700142,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033700600,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033700645,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033700850,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033700940,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033701149,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033701951,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033702016,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033702097,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033702145,86.85,76379.8071,59.6,-0.26199,6e-05,21.62193]
[1744033702276,86.84,76379.8071,59.6,-0.26198,6e-05,21.6215]
[1744033703109,86.84,76379.8071,59.6,-0.26198,6e-05,21.6215]
[1744033704276,86.84,76379.8071,59.6,-0.26198,6e-05,21.62124]
[1744033704380,86.84,76366.5323,59.6,-0.26272,6e-05,21.64899]
[1744033704489,86.84,76366.5323,59.6,-0.26272,6e-05,21.64899]
[1744033705802,86.84,76366.5323,59.6,-0.26272,6e-05,21.64888]
[1744033705865,86.84,76366.5323,59.6,-0.26272,6e-05,21.64888]
[1744033706401,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033706517,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033707340,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033707391,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033707946,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033708371,86.84,76366.5323,59.6,-0.26272,6e-05,21.64886]
[1744033708207,86.83,76366.5323,59.6,-0.26271,6e-05,21.64855]
[1744033709387,86.83,76366.5323,59.6,-0.26271,6e-05,21.64855]
[1744033710285,86.83,76366.5323,59.6,-0.26271,6e-05,21.64855]
[1744033711476,86.84,76372.7236,59.6,-0.26234,6e-05,21.63198]
[1744033712539,86.84,76372.7236,59.6,-0.26235,6e-05,21.63234]
[1744033715029,86.84,76371.2088,59.6,-0.26244,6e-05,21.63553]
[1744033715514,86.84,76371.2088,59.6,-0.26244,6e-05,21.63553]
[1744033716535,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033716692,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033716976,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033717297,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033717423,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033717399,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033717755,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033717886,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033718013,86.84,76375.399,59.6,-0.2622,6e-05,21.62671]
[1744033718289,86.84,76375.399,59.6,-0.2622,6e-05,21.62694]
[1744033719297,86.84,76375.399,59.6,-0.2622,6e-05,21.62693]
[1744033720384,86.84,76375.399,59.6,-0.2622,6e-05,21.62693]
[1744033720403,86.84,76519.3065,59.6,-0.25415,6e-05,21.31981]
[1744033721001,86.84,76519.3065,59.6,-0.25415,6e-05,21.31981]
[1744033721302,86.84,76519.3065,59.6,-0.25415,6e-05,21.31981]
[1744033721404,86.85,76528.6982,59.6,-0.25363,6e-05,21.2998]
[1744033721953,86.85,76528.6982,59.6,-0.25363,6e-05,21.2998]
[1744033722321,86.85,76528.6982,59.6,-0.25363,6e-05,21.29985]
[1744033722670,86.85,76528.6982,59.6,-0.25363,6e-05,21.29985]
[1744033723408,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033723635,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033724056,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033724129,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033724217,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033724968,86.83,76586.8156,59.6,-0.2504,6e-05,21.17201]
[1744033726364,86.81,76586.8156,59.6,-0.25034,6e-05,21.16964]
[1744033726416,86.81,76610.7366,59.6,-0.24903,5e-05,21.11713]
[1744033727489,86.79,76610.7366,59.6,-0.24899,5e-05,21.11552]
[1744033727789,86.79,76610.7366,59.6,-0.24899,5e-05,21.11552]
[1744033728140,86.79,76610.7366,59.6,-0.24899,5e-05,21.11552]
[1744033728459,86.79,76610.7366,59.6,-0.24899,5e-05,21.11552]
[1744033729186,86.79,76610.7366,59.6,-0.24899,5e-05,21.11552]
[1744033729569,86.78,76610.7366,59.6,-0.24896,5e-05,21.11389]
[1744033731074,86.77,76610.7366,59.6,-0.24893,5e-05,21.11293]
[1744033732209,86.76,76610.7366,59.6,-0.24891,5e-05,21.11196]
[1744033733746,86.74,76607.5264,59.6,-0.24906,5e-05,21.11756]
[1744033734725,86.74,76607.5264,59.6,-0.24906,5e-05,21.11756]
[1744033734818,86.74,76607.5264,59.6,-0.24906,5e-05,21.11756]
[1744033735792,86.73,76607.5264,59.6,-0.24902,5e-05,21.11589]
[1744033738859,86.7,76603.6218,59.6,-0.24917,5e-05,21.12175]
[1744033738935,86.7,76603.6218,59.6,-0.24917,5e-05,21.12175]
[1744033738997,86.7,76603.6218,59.6,-0.24917,5e-05,21.12175]
[1744033739347,86.7,76603.6218,59.6,-0.24917,5e-05,21.12175]
[1744033740133,86.7,76603.6218,59.6,-0.24917,5e-05,21.12175]
[1744033742184,86.71,76603.6218,59.6,-0.24921,5e-05,21.12325]
[1744033742551,86.71,76603.6218,59.6,-0.24921,5e-05,21.12325]
[1744033742451,86.73,76577.0545,59.6,-0.25071,6e-05,21.18335]
[1744033742816,86.73,76577.0545,59.6,-0.25071,6e-05,21.18335]
[1744033743153,86.73,76577.0545,59.6,-0.25071,6e-05,21.18335]
[1744033743494,86.73,76577.0545,59.6,-0.25071,6e-05,21.18335]
[1744033744353,86.73,76577.0545,59.6,-0.25071,6e-05,21.18335]
[1744033744460,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033744779,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033745086,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033745177,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033745250,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033745921,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033745958,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033746403,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033746707,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033747282,86.73,76528.8932,59.6,-0.25337,6e-05,21.28846]
[1744033747446,86.73,76528.8932,59.6,-0.25337,6e-05,21.28847]
[1744033747569,86.73,76528.8932,59.6,-0.25337,6e-05,21.28847]
[1744033747938,86.73,76528.8932,59.6,-0.25337,6e-05,21.28847]
[1744033747987,86.73,76528.8932,59.6,-0.25337,6e-05,21.28847]
[1744033748250,86.72,76528.8932,59.6,-0.25334,6e-05,21.28711]
[1744033748895,86.72,76528.8932,59.6,-0.25334,6e-05,21.28711]
[1744033749290,86.72,76528.8932,59.6,-0.25334,6e-05,21.28711]
[1744033749467,86.7,76565.1422,59.6,-0.25131,6e-05,21.20672]
[1744033749951,86.7,76565.1422,59.6,-0.25131,6e-05,21.20672]
[1744033750468,86.7,76559.2364,59.6,-0.25162,6e-05,21.21921]
[1744033752892,86.71,76559.2364,59.6,-0.25165,6e-05,21.22033]
[1744033752902,86.71,76559.2364,59.6,-0.25165,6e-05,21.22033]
[1744033752955,86.71,76559.2364,59.6,-0.25165,6e-05,21.22033]
[1744033752975,86.71,76559.2364,59.6,-0.25165,6e-05,21.22033]
[1744033753478,86.71,76564.6295,59.6,-0.25135,6e-05,21.20854]
[1744033754480,86.69,76579.6457,59.6,-0.25049,6e-05,21.17415]
[1744033754579,86.69,76579.6457,59.6,-0.25049,6e-05,21.17415]
[1744033754812,86.69,76579.6457,59.6,-0.25049,6e-05,21.17415]
[1744033755049,86.69,76579.6457,59.6,-0.25049,6e-05,21.17415]
[1744033755480,86.68,76596.6809,59.6,-0.24953,6e-05,21.13566]
[1744033756624,86.67,76596.6809,59.6,-0.2495,6e-05,21.13453]
[1744033756708,86.67,76596.6809,59.6,-0.2495,6e-05,21.13453]
[1744033756916,86.67,76596.6809,59.6,-0.2495,6e-05,21.13453]
[1744033758585,86.65,76601.9898,59.6,-0.24917,5e-05,21.12098]
[1744033759639,86.65,76601.9898,59.6,-0.24917,5e-05,21.12098]
[1744033759921,86.65,76601.9898,59.6,-0.24917,5e-05,21.12098]
[1744033760489,86.65,76601.9898,59.6,-0.24917,5e-05,21.12098]
[1744033760263,86.65,76601.9898,59.6,-0.24917,5e-05,21.12098]
[1744033762133,86.65,76601.9898,59.6,-0.24915,5e-05,21.12041]
[1744033762166,86.65,76601.9898,59.6,-0.24916,5e-05,21.12054]
[1744033762663,86.65,76601.9898,59.6,-0.24916,5e-05,21.12054]
[1744033762822,86.65,76601.9898,59.6,-0.24916,5e-05,21.12054]
[1744033762941,86.65,76601.9898,59.6,-0.24916,5e-05,21.12054]
[1744033762971,86.65,76601.9898,59.6,-0.24916,5e-05,21.12054]
[1744033764558,86.66,76601.9898,59.6,-0.24919,5e-05,21.12197]
[1744033765343,86.66,76601.9898,59.6,-0.24919,5e-05,21.12197]
[1744033766358,86.69,76601.9898,59.6,-0.24924,5e-05,21.12439]
[1744033766439,86.69,76601.9898,59.6,-0.24924,5e-05,21.12439]
[1744033767394,86.7,76601.9898,59.6,-0.24927,5e-05,21.12553]
[1744033768499,86.71,76670.5014,59.6,-0.24555,5e-05,20.97505]
[1744033770273,86.71,76670.5014,59.6,-0.24555,5e-05,20.97537]
[1744033770452,86.71,76670.5014,59.6,-0.24555,5e-05,20.97537]
[1744033770501,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033770801,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033770911,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033771265,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033771432,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033771496,86.71,76663.0484,59.6,-0.24596,5e-05,20.99195]
[1744033771975,86.71,76663.0484,59.6,-0.24593,5e-05,20.98819]
[1744033772187,86.71,76663.0484,59.6,-0.24593,5e-05,20.98819]
[1744033772383,86.71,76663.0484,59.6,-0.24593,5e-05,20.98819]
[1744033772921,86.72,76666.247,59.6,-0.24577,5e-05,20.98147]
[1744033773107,86.72,76666.247,59.6,-0.24577,5e-05,20.98147]
[1744033773139,86.72,76666.247,59.6,-0.24577,5e-05,20.98147]
[1744033773143,86.72,76666.247,59.6,-0.24577,5e-05,20.98147]
[1744033773211,86.72,76666.247,59.6,-0.24576,5e-05,20.98123]
[1744033773864,86.72,76666.247,59.6,-0.24576,5e-05,20.98123]
[1744033774127,86.72,76666.247,59.6,-0.24576,5e-05,20.98123]
[1744033774260,86.72,76666.247,59.6,-0.24576,5e-05,20.98123]
[1744033774505,86.69,76598.7112,59.6,-0.24941,5e-05,21.12833]
[1744033774552,86.69,76598.7112,59.6,-0.24941,5e-05,21.12833]
[1744033774685,86.69,76598.7112,59.6,-0.24941,5e-05,21.12833]
[1744033776001,86.68,76598.7112,59.6,-0.24939,5e-05,21.12731]
[1744033777279,86.67,76600.7358,59.6,-0.24925,5e-05,21.12191]
[1744033779510,86.66,76586.3168,59.6,-0.25002,6e-05,21.15256]
[1744033780104,86.66,76586.3168,59.6,-0.25002,6e-05,21.15256]
[1744033780693,86.66,76586.3168,59.6,-0.25002,6e-05,21.15243]
[1744033780765,86.66,76586.3168,59.6,-0.25002,6e-05,21.15243]
[1744033781188,86.66,76586.3168,59.6,-0.25002,6e-05,21.15243]
[1744033781623,86.66,76586.3168,59.6,-0.25002,6e-05,21.15231]
[1744033781707,86.66,76586.3168,59.6,-0.25002,6e-05,21.15231]
[1744033782769,86.65,76589.3884,59.6,-0.24982,6e-05,21.14439]
[1744033783122,86.65,76589.3884,59.6,-0.24982,6e-05,21.14439]
[1744033783190,86.65,76589.3884,59.6,-0.24982,6e-05,21.14439]
[1744033783199,86.65,76589.3884,59.6,-0.24982,6e-05,21.14439]
[1744033783447,86.65,76589.3884,59.6,-0.24982,6e-05,21.14439]
[1744033784107,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033784368,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033784622,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033784652,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033784992,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033785130,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033785496,86.65,76589.3884,59.6,-0.24982,6e-05,21.14427]
[1744033785520,86.64,76594.1735,59.6,-0.24953,6e-05,21.13271]
[1744033786521,86.63,76554.9647,59.6,-0.25169,6e-05,21.21836]
[1744033787058,86.63,76554.9647,59.6,-0.25169,6e-05,21.21836]
[1744033787522,86.63,76566.5949,59.6,-0.25105,6e-05,21.19308]
[1744033787670,86.63,76566.5949,59.6,-0.25105,6e-05,21.19308]
[1744033790521,86.64,76559.9546,59.6,-0.25143,6e-05,21.20794]
[1744033790699,86.64,76559.9546,59.6,-0.25143,6e-05,21.20794]
[1744033791143,86.64,76559.9546,59.6,-0.25143,6e-05,21.20794]
[1744033791472,86.64,76559.9546,59.6,-0.25143,6e-05,21.20794]
[1744033792155,86.64,76557.1231,59.6,-0.25159,6e-05,21.21428]
[1744033792328,86.64,76557.1231,59.6,-0.25159,6e-05,21.21428]
[1744033792593,86.64,76557.1231,59.6,-0.25159,6e-05,21.21428]
[1744033792466,86.64,76557.1231,59.6,-0.25159,6e-05,21.2144]
[1744033792916,86.64,76557.1231,59.6,-0.25159,6e-05,21.2144]
[1744033793193,86.64,76557.1231,59.6,-0.25159,6e-05,21.2144]
[1744033793298,86.64,76557.1231,59.6,-0.25159,6e-05,21.2144]
[1744033793534,86.64,76529.1948,59.6,-0.25314,6e-05,21.27539]
[1744033793733,86.64,76529.1948,59.6,-0.25314,6e-05,21.27539]
[1744033794535,86.64,76503.8755,59.6,-0.25455,6e-05,21.33039]
[1744033794948,86.64,76503.8755,59.6,-0.25455,6e-05,21.33039]
[1744033795301,86.64,76503.8755,59.6,-0.25455,6e-05,21.33039]
[1744033796305,86.64,76503.8755,59.6,-0.25454,6e-05,21.33036]
[1744033797167,86.64,76503.8755,59.6,-0.25454,6e-05,21.33033]
[1744033798004,86.64,76503.8755,59.6,-0.25454,6e-05,21.33029]
[1744033798461,86.64,76503.8755,59.6,-0.25454,6e-05,21.33029]
[1744033798531,86.64,76503.8755,59.6,-0.25454,6e-05,21.33028]
[1744033799541,86.64,76494.6593,59.6,-0.25506,6e-05,21.35022]
[1744033800526,86.64,76494.6593,59.6,-0.25506,6e-05,21.35022]
[1744033800541,86.64,76509.2,59.6,-0.25425,6e-05,21.31876]
[1744033802774,86.64,76509.2,59.6,-0.25425,6e-05,21.31876]
[1744033804928,86.64,76509.2,59.6,-0.25425,6e-05,21.3188]
[1744033805559,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033806187,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033806506,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033806514,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033806546,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033806990,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033807392,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033807515,86.64,76522.2502,59.6,-0.25352,6e-05,21.29054]
[1744033807538,86.64,76522.2502,59.6,-0.25352,6e-05,21.29057]
[1744033807907,86.64,76522.2502,59.6,-0.25352,6e-05,21.29057]
[1744033807984,86.64,76522.2502,59.6,-0.25352,6e-05,21.29057]
[1744033808688,86.64,76522.2502,59.6,-0.25352,6e-05,21.29059]
[1744033809020,86.64,76522.2502,59.6,-0.25352,6e-05,21.29059]
[1744033809192,86.64,76522.2502,59.6,-0.25352,6e-05,21.29059]
[1744033809428,86.64,76522.2502,59.6,-0.25352,6e-05,21.29059]
[1744033809470,86.64,76522.2502,59.6,-0.25352,6e-05,21.29057]
[1744033810563,86.64,76497.6267,59.6,-0.25489,6e-05,21.34396]
[1744033811128,86.64,76497.6267,59.6,-0.25489,6e-05,21.34396]
[1744033812005,86.64,76497.6267,59.6,-0.25489,6e-05,21.34394]
[1744033812255,86.64,76497.6267,59.6,-0.25489,6e-05,21.34394]
[1744033813471,86.64,76497.6267,59.6,-0.25489,6e-05,21.34394]
[1744033813566,86.64,76481.7047,59.6,-0.25578,6e-05,21.37831]
[1744033814413,86.64,76481.7047,59.6,-0.25578,6e-05,21.37831]
[1744033814567,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033814958,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033815052,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033815387,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033815978,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033816486,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033816812,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033816867,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033817039,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033817274,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033817877,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033817987,86.64,76464.4936,59.6,-0.25674,6e-05,21.41527]
[1744033818075,86.64,76464.4936,59.6,-0.25674,6e-05,21.41522]
[1744033819136,86.64,76464.4936,59.6,-0.25674,6e-05,21.41522]
[1744033819264,86.64,76464.4936,59.6,-0.25674,6e-05,21.41522]
[1744033819517,86.64,76464.4936,59.6,-0.25674,6e-05,21.41515]
[1744033820545,86.64,76464.4936,59.6,-0.25674,6e-05,21.41515]
[1744033820589,86.64,76464.4936,59.6,-0.25674,6e-05,21.41515]
[1744033820584,86.63,76464.4936,59.6,-0.25673,6e-05,21.41464]
[1744033820795,86.63,76464.4936,59.6,-0.25673,6e-05,21.41464]
[1744033821139,86.63,76464.4936,59.6,-0.25673,6e-05,21.41464]
[1744033821144,86.63,76464.4936,59.6,-0.25673,6e-05,21.41464]
[1744033821186,86.63,76464.4936,59.6,-0.25673,6e-05,21.41464]
[1744033821833,86.63,76464.4936,59.6,-0.25671,6e-05,21.41404]
[1744033822050,86.63,76464.4936,59.6,-0.25671,6e-05,21.41404]
[1744033822217,86.63,76464.4936,59.6,-0.25671,6e-05,21.41404]
[1744033823809,86.62,76464.4936,59.6,-0.2567,6e-05,21.41344]
[1744033824567,86.62,76464.4936,59.6,-0.2567,6e-05,21.41344]
[1744033824568,86.62,76464.4936,59.6,-0.2567,6e-05,21.41344]
[1744033826596,86.62,76464.4936,59.6,-0.25669,6e-05,21.4132]
[1744033826610,86.62,76464.4936,59.6,-0.25669,6e-05,21.4132]
[1744033826599,86.62,76647.0259,59.6,-0.2466,5e-05,21.01433]
[1744033826933,86.62,76647.0259,59.6,-0.2466,5e-05,21.01433]
[1744033827101,86.62,76647.0259,59.6,-0.2466,5e-05,21.01433]
[1744033827413,86.63,76647.0259,59.6,-0.24663,5e-05,21.01561]
[1744033828368,86.63,76647.0259,59.6,-0.24663,5e-05,21.01561]
[1744033828906,86.64,76647.0259,59.6,-0.24664,5e-05,21.01608]
[1744033829605,86.63,76708.7315,59.6,-0.24325,5e-05,20.877]
[1744033829886,86.63,76708.7315,59.6,-0.24325,5e-05,20.877]
[1744033829982,86.63,76708.7315,59.6,-0.24325,5e-05,20.877]
[1744033830815,86.63,76708.7315,59.6,-0.24325,5e-05,20.877]
[1744033832464,86.63,76708.7315,59.6,-0.24323,5e-05,20.87323]
[1744033832608,86.61,76726.7062,59.6,-0.24222,5e-05,20.83136]
[1744033832704,86.61,76726.7062,59.6,-0.24222,5e-05,20.83136]
[1744033832750,86.61,76726.7062,59.6,-0.24222,5e-05,20.83136]
[1744033834476,86.61,76726.7062,59.6,-0.24221,5e-05,20.83086]
[1744033835035,86.61,76726.7062,59.6,-0.24221,5e-05,20.83086]
[1744033835277,86.61,76726.7062,59.6,-0.24221,5e-05,20.83086]
[1744033835614,86.6,76775.353,59.6,-0.23958,5e-05,20.72074]
[1744033836615,86.6,76785.1777,59.6,-0.23906,5e-05,20.69849]
[1744033836626,86.6,76785.1777,59.6,-0.23906,5e-05,20.69849]
[1744033836865,86.6,76785.1777,59.6,-0.23906,5e-05,20.69849]
[1744033837018,86.6,76785.1777,59.6,-0.23906,5e-05,20.69849]
[1744033838271,86.6,76782.9031,59.6,-0.23918,5e-05,20.70364]
[1744033839244,86.6,76782.9031,59.6,-0.23918,5e-05,20.70357]
[1744033839837,86.6,76780.5737,59.6,-0.2393,5e-05,20.70886]
[1744033839968,86.6,76780.5737,59.6,-0.2393,5e-05,20.70886]
[1744033840381,86.6,76780.5737,59.6,-0.2393,5e-05,20.70886]
[1744033840863,86.6,76780.5737,59.6,-0.2393,5e-05,20.70873]
[1744033841008,86.6,76780.5737,59.6,-0.2393,5e-05,20.70873]
[1744033842129,86.6,76777.005,59.6,-0.23949,5e-05,20.71667]
[1744033842894,86.6,76775.6674,59.6,-0.23955,5e-05,20.71952]
[1744033843057,86.6,76775.6674,59.6,-0.23955,5e-05,20.71952]
[1744033844147,86.6,76775.6674,59.6,-0.23955,5e-05,20.71952]
[1744033844411,86.6,76775.6674,59.6,-0.23955,5e-05,20.71952]
[1744033844682,86.59,76775.6674,59.6,-0.23954,5e-05,20.71899]
[1744033844836,86.59,76775.6674,59.6,-0.23954,5e-05,20.71899]
[1744033844876,86.59,76775.6674,59.6,-0.23954,5e-05,20.71899]
[1744033845150,86.59,76775.6674,59.6,-0.23954,5e-05,20.71899]
[1744033845450,86.59,76775.6674,59.6,-0.23954,5e-05,20.71899]
[1744033846233,86.59,76775.6674,59.6,-0.23952,5e-05,20.718]
[1744033846669,86.58,76775.6674,59.6,-0.2395,5e-05,20.71701]
[1744033846767,86.58,76775.6674,59.6,-0.2395,5e-05,20.71701]
[1744033847433,86.58,76775.6674,59.6,-0.2395,5e-05,20.71701]
[1744033848627,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033848814,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033848855,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033849192,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033849408,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033849445,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033849661,86.57,76716.7288,59.6,-0.24266,5e-05,20.849]
[1744033849525,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033849725,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033849861,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033850252,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033850406,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033850531,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033850743,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033851511,86.57,76716.7288,59.6,-0.24266,5e-05,20.84903]
[1744033851616,86.57,76716.7288,59.6,-0.24266,5e-05,20.84925]
[1744033852204,86.57,76716.7288,59.6,-0.24266,5e-05,20.84925]
[1744033852216,86.57,76716.7288,59.6,-0.24266,5e-05,20.84925]
[1744033852229,86.57,76716.7288,59.6,-0.24266,5e-05,20.84925]
[1744033853016,86.55,76722.8234,59.6,-0.2423,5e-05,20.8341]
[1744033854242,86.55,76729.1225,59.6,-0.24195,5e-05,20.81941]
[1744033854637,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033854921,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033855165,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033855464,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033855658,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033856251,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033856343,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033856604,86.55,76739.7638,59.6,-0.24137,5e-05,20.79518]
[1744033856675,86.54,76739.7638,59.6,-0.24135,5e-05,20.79436]
[1744033857640,86.54,76760.9367,59.6,-0.2402,5e-05,20.74604]
[1744033857714,86.54,76760.9367,59.6,-0.2402,5e-05,20.74604]
[1744033857779,86.54,76760.9367,59.6,-0.2402,5e-05,20.74604]
[1744033858833,86.54,76760.9367,59.6,-0.2402,5e-05,20.74601]
[1744033859693,86.54,76760.9367,59.6,-0.2402,5e-05,20.74603]
[1744033861112,86.54,76760.9367,59.6,-0.24021,5e-05,20.74622]
[1744033861149,86.54,76760.9367,59.6,-0.24021,5e-05,20.74622]
[1744033861686,86.54,76760.9367,59.6,-0.24021,5e-05,20.74622]
[1744033861868,86.54,76760.9367,59.6,-0.2402,5e-05,20.7462]
[1744033862072,86.54,76760.9367,59.6,-0.2402,5e-05,20.7462]
[1744033863446,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864239,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864258,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864438,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864550,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864601,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033864781,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033866255,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033866709,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033867569,86.54,76776.8537,59.6,-0.23935,5e-05,20.70996]
[1744033868053,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033868898,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033869138,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033869317,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033869582,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033869602,86.54,76776.8537,59.6,-0.23935,5e-05,20.71039]
[1744033869806,86.54,76794.3428,59.6,-0.23842,5e-05,20.67062]
[1744033870457,86.54,76794.3428,59.6,-0.23842,5e-05,20.67062]
[1744033870495,86.54,76794.3428,59.6,-0.23842,5e-05,20.67062]
[1744033870731,86.56,76794.3428,59.6,-0.23846,5e-05,20.67293]
[1744033871022,86.56,76794.3428,59.6,-0.23846,5e-05,20.67293]
[1744033871553,86.56,76794.3428,59.6,-0.23846,5e-05,20.67293]
[1744033871764,86.56,76794.3428,59.6,-0.23846,5e-05,20.67293]
[1744033872251,86.56,76794.3428,59.6,-0.23846,5e-05,20.67293]
[1744033872584,86.57,76794.3428,59.6,-0.23847,5e-05,20.67339]
[1744033872889,86.57,76794.3428,59.6,-0.23847,5e-05,20.67339]
[1744033873590,86.56,76794.3428,59.6,-0.23847,5e-05,20.67302]
[1744033873908,86.56,76794.3428,59.6,-0.23847,5e-05,20.67302]
[1744033874240,86.56,76794.3428,59.6,-0.23847,5e-05,20.67302]
[1744033874428,86.56,76794.3428,59.6,-0.23847,5e-05,20.67302]
[1744033875106,86.56,76794.3428,59.6,-0.23847,5e-05,20.67302]
[1744033876087,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033876400,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033876649,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033876698,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033876706,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033877269,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033877709,86.56,76794.3428,59.6,-0.23846,5e-05,20.67256]
[1744033877820,86.56,77080.2495,59.6,-0.22342,5e-05,20.0086]
[1744033878227,86.56,77080.2495,59.6,-0.22342,5e-05,20.0086]
[1744033878375,86.56,77080.2495,59.6,-0.22342,5e-05,20.0086]
[1744033878944,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033879049,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033879430,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033879653,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033879736,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033879786,86.55,77080.2495,59.6,-0.22342,5e-05,20.00816]
[1744033880079,86.55,77082.7751,59.6,-0.22328,5e-05,20.00219]
[1744033880261,86.55,77082.7751,59.6,-0.22328,5e-05,20.00219]
[1744033880573,86.55,77082.7751,59.6,-0.22328,5e-05,20.00219]
[1744033880817,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881235,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881381,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881546,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881763,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881789,86.55,77082.7751,59.6,-0.22327,5e-05,20.00166]
[1744033881830,86.55,77138.312,59.6,-0.22043,5e-05,19.86979]
[1744033883851,86.55,77138.312,59.6,-0.22044,5e-05,19.8704]
[1744033883692,86.55,77119.3195,59.6,-0.22141,5e-05,19.91559]
[1744033884275,86.55,77119.3195,59.6,-0.22141,5e-05,19.91559]
[1744033884422,86.55,77119.3195,59.6,-0.22141,5e-05,19.91559]
[1744033884555,86.55,77119.3195,59.6,-0.22141,5e-05,19.91559]
[1744033884878,86.55,77119.3195,59.6,-0.22141,5e-05,19.91559]
[1744033884817,86.56,77119.3195,59.6,-0.22143,5e-05,19.91649]
[1744033885634,86.56,77119.3195,59.6,-0.22143,5e-05,19.91649]
[1744033885901,86.56,77119.3195,59.6,-0.22143,5e-05,19.91649]
[1744033886157,86.56,77119.3195,59.6,-0.22143,5e-05,19.91649]
[1744033886606,86.56,77119.3195,59.6,-0.22143,5e-05,19.91649]
[1744033886760,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033886914,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033887744,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033887934,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888032,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888041,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888126,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888270,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888601,86.58,77119.3195,59.6,-0.22146,5e-05,19.91836]
[1744033888751,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033889059,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033889289,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033889954,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033890208,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033890234,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033890390,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033890769,86.57,77119.3195,59.6,-0.22145,5e-05,19.91755]
[1744033891007,86.56,77194.7189,59.6,-0.21756,5e-05,19.73262]
[1744033891294,86.56,77194.7189,59.6,-0.21756,5e-05,19.73262]
[1744033891346,86.56,77194.7189,59.6,-0.21756,5e-05,19.73262]
[1744033892783,86.54,77194.7189,59.6,-0.21751,5e-05,19.73026]
[1744033893153,86.54,77194.7189,59.6,-0.21751,5e-05,19.73026]
[1744033893427,86.54,77194.7189,59.6,-0.21751,5e-05,19.73026]
[1744033893991,86.54,77194.7189,59.6,-0.21751,5e-05,19.73026]
[1744033895805,86.54,77246.7011,59.6,-0.21489,5e-05,19.60528]
[1744033896376,86.54,77246.7011,59.6,-0.21489,5e-05,19.60528]
[1744033897003,86.55,77246.7011,59.6,-0.21491,5e-05,19.60666]
[1744033897502,86.55,77246.7011,59.6,-0.21491,5e-05,19.60666]
[1744033898015,86.55,77246.7011,59.6,-0.21491,5e-05,19.60666]
[1744033898471,86.55,77246.7011,59.6,-0.21491,5e-05,19.60666]
[1744033899836,86.58,77319.184,59.6,-0.21136,5e-05,19.43494]
[1744033900843,86.58,77339.3889,59.6,-0.21035,5e-05,19.38584]
[1744033901315,86.58,77339.3889,59.6,-0.21035,5e-05,19.38584]
[1744033902492,86.6,77339.3889,59.6,-0.2104,5e-05,19.38829]
[1744033903299,86.61,77339.3889,59.6,-0.21043,5e-05,19.38987]
[1744033904494,86.62,77339.3889,59.6,-0.21045,5e-05,19.39081]
[1744033905345,86.62,77339.3889,59.6,-0.21045,5e-05,19.39081]
[1744033905744,86.62,77339.3889,59.6,-0.21045,5e-05,19.39081]
[1744033907953,86.62,77339.3889,59.6,-0.21045,5e-05,19.39091]
[1744033908063,86.62,77268.9996,59.6,-0.21396,5e-05,19.5614]
[1744033908823,86.62,77268.9996,59.6,-0.21396,5e-05,19.5614]
[1744033909188,86.62,77273.3282,59.6,-0.21374,5e-05,19.55098]
[1744033910210,86.62,77273.3282,59.6,-0.21374,5e-05,19.55098]
[1744033910691,86.62,77273.3282,59.6,-0.21374,5e-05,19.55098]
[1744033911639,86.62,77273.3282,59.6,-0.21374,5e-05,19.55098]
[1744033914052,86.62,77273.3282,59.6,-0.21374,5e-05,19.5509]
[1744033914265,86.62,77273.3282,59.6,-0.21374,5e-05,19.5509]
[1744033915124,86.62,77273.3282,59.6,-0.21373,5e-05,19.55058]
[1744033915166,86.62,77273.3282,59.6,-0.21373,5e-05,19.55058]
[1744033915322,86.62,77273.3282,59.6,-0.21373,5e-05,19.55058]
[1744033915351,86.62,77273.3282,59.6,-0.21373,5e-05,19.55058]
[1744033916387,86.62,77273.3282,59.6,-0.21373,5e-05,19.55058]
[1744033916963,86.62,77273.3282,59.6,-0.21373,5e-05,19.5506]
[1744033917335,86.62,77273.3282,59.6,-0.21373,5e-05,19.5506]
[1744033918598,86.62,77273.3282,59.6,-0.21373,5e-05,19.5506]
[1744033920020,86.61,77273.3282,59.6,-0.21371,5e-05,19.54915]
[1744033920085,86.61,77354.3681,59.6,-0.20967,5e-05,19.35263]
[1744033921361,86.6,77354.3681,59.6,-0.20967,5e-05,19.35247]
[1744033921758,86.6,77354.3681,59.6,-0.20967,5e-05,19.35247]
[1744033923699,86.6,77354.3681,59.6,-0.20967,5e-05,19.35247]
[1744033923847,86.6,77354.3681,59.6,-0.20967,5e-05,19.35247]
[1744033923956,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033924856,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033924954,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033925046,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033925220,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033925220,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033925223,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033925421,86.61,77354.3681,59.6,-0.20969,5e-05,19.35342]
[1744033926555,86.61,77354.3681,59.6,-0.20969,5e-05,19.35356]
[1744033926696,86.61,77354.3681,59.6,-0.20969,5e-05,19.35356]
[1744033926960,86.61,77354.3681,59.6,-0.20969,5e-05,19.35356]
[1744033928103,86.61,77453.5182,59.6,-0.20482,5e-05,19.11107]
[1744033928486,86.61,77453.5182,59.6,-0.20482,5e-05,19.11107]
[1744033928686,86.61,77453.5182,59.6,-0.20482,5e-05,19.11107]
[1744033929684,86.62,77453.5182,59.6,-0.20485,5e-05,19.11254]
[1744033930347,86.62,77453.5182,59.6,-0.20485,5e-05,19.11254]
[1744033930749,86.62,77453.5182,59.6,-0.20485,5e-05,19.11254]
[1744033931090,86.62,77453.5182,59.6,-0.20485,5e-05,19.11254]
[1744033931838,86.63,77453.5182,59.6,-0.20486,5e-05,19.11325]
[1744033932277,86.63,77453.5182,59.6,-0.20486,5e-05,19.11325]
[1744033932717,86.63,77453.5182,59.6,-0.20486,5e-05,19.11325]
[1744033932911,86.63,77453.5182,59.6,-0.20486,5e-05,19.11325]
[1744033933140,86.64,77453.5182,59.6,-0.20488,5e-05,19.11421]
[1744033933710,86.64,77453.5182,59.6,-0.20488,5e-05,19.11421]
[1744033934100,86.64,77453.5182,59.6,-0.20488,5e-05,19.11421]
[1744033935107,86.64,77495.8111,59.6,-0.20284,5e-05,19.01117]
[1744033936114,86.64,77577.5078,59.6,-0.19891,5e-05,18.80917]
[1744033936914,86.64,77577.5078,59.6,-0.19891,5e-05,18.80917]
[1744033937372,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033938286,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033938528,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033939239,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033939341,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033939138,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033939810,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033940154,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033940464,86.64,77590.9504,59.6,-0.19827,5e-05,18.77582]
[1744033940535,86.65,77590.9504,59.6,-0.19829,5e-05,18.77674]
[1744033941268,86.65,77590.9504,59.6,-0.19829,5e-05,18.77674]
[1744033941388,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033941668,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033941753,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033941808,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942062,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942127,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942187,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942276,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942475,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942572,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033942923,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033943289,86.66,77491.0872,59.6,-0.20311,5e-05,19.0249]
[1744033943390,86.66,77445.8754,59.6,-0.20531,5e-05,19.13619]
[1744033943448,86.66,77445.8754,59.6,-0.20531,5e-05,19.13619]
[1744033943511,86.66,77445.8754,59.6,-0.20531,5e-05,19.13619]
[1744033943608,86.66,77445.8754,59.6,-0.20531,5e-05,19.13619]
[1744033945220,86.66,77446.2068,59.6,-0.20529,5e-05,19.13536]
[1744033945452,86.66,77446.2068,59.6,-0.20529,5e-05,19.13536]
[1744033945768,86.66,77446.2068,59.6,-0.20529,5e-05,19.13536]
[1744033947209,86.66,77446.2068,59.6,-0.20529,5e-05,19.13547]
[1744033948069,86.66,77446.2068,59.6,-0.20529,5e-05,19.13547]
[1744033948501,86.66,77562.5356,59.6,-0.19967,5e-05,18.84882]
[1744033949100,86.66,77562.5356,59.6,-0.19967,5e-05,18.84882]
[1744033949230,86.66,77562.5356,59.6,-0.19967,5e-05,18.84882]
[1744033949877,86.66,77562.5356,59.6,-0.19967,5e-05,18.84882]
[1744033950378,86.66,77562.5356,59.6,-0.19967,5e-05,18.84882]
[1744033950439,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033950515,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033950787,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033951162,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033951169,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033951487,86.66,77562.5356,59.6,-0.19968,5e-05,18.84885]
[1744033951247,86.66,77562.5356,59.6,-0.19965,5e-05,18.84494]
[1744033952422,86.66,77562.5356,59.6,-0.19965,5e-05,18.84494]
[1744033952508,86.66,77540.8216,59.6,-0.20069,5e-05,18.8985]
[1744033953530,86.66,77540.8216,59.6,-0.20069,5e-05,18.8985]
[1744033954458,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033954967,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033954986,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033955388,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033955507,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033956140,86.67,77540.8216,59.6,-0.20071,5e-05,18.89962]
[1744033956701,86.67,77540.8216,59.6,-0.20071,5e-05,18.89961]
[1744033958308,86.67,77497.8238,59.6,-0.20278,5e-05,19.00566]
[1744033958722,86.67,77497.8238,59.6,-0.20278,5e-05,19.00566]
[1744033960102,86.67,77497.8238,59.6,-0.20278,5e-05,19.0058]
[1744033960423,86.67,77497.8238,59.6,-0.20278,5e-05,19.0058]
[1744033960519,86.67,77550.5139,59.6,-0.20024,5e-05,18.8757]
[1744033960577,86.67,77550.5139,59.6,-0.20024,5e-05,18.8757]
[1744033960674,86.67,77550.5139,59.6,-0.20024,5e-05,18.8757]
[1744033961329,86.67,77550.5139,59.6,-0.20024,5e-05,18.87568]
[1744033962478,86.67,77550.5139,59.6,-0.20024,5e-05,18.87568]
[1744033962520,86.69,77528.6735,59.6,-0.20133,5e-05,18.93201]
[1744033963097,86.69,77528.6735,59.6,-0.20133,5e-05,18.93201]
[1744033963300,86.69,77528.6735,59.6,-0.20133,5e-05,18.93201]
[1744033965523,86.7,77513.7866,59.6,-0.20208,5e-05,18.97058]
[1744033965665,86.7,77513.7866,59.6,-0.20208,5e-05,18.97058]
[1744033965711,86.7,77513.7866,59.6,-0.20208,5e-05,18.97058]
[1744033965844,86.7,77513.7866,59.6,-0.20208,5e-05,18.97058]
[1744033965892,86.7,77513.7866,59.6,-0.20208,5e-05,18.97058]
[1744033966375,86.71,77513.7866,59.6,-0.20211,5e-05,18.97222]
[1744033967082,86.71,77513.7866,59.6,-0.20211,5e-05,18.97222]
[1744033967374,86.71,77513.7866,59.6,-0.20211,5e-05,18.97222]
[1744033967436,86.71,77513.7866,59.6,-0.20211,5e-05,18.97222]
[1744033967530,86.71,77509.0789,59.6,-0.20234,5e-05,18.98382]
[1744033968096,86.71,77509.0789,59.6,-0.20234,5e-05,18.98382]
[1744033968387,86.72,77509.0789,59.6,-0.20236,5e-05,18.98482]
[1744033970122,86.72,77509.0789,59.6,-0.20236,5e-05,18.98482]
[1744033970402,86.72,77509.0789,59.6,-0.20236,5e-05,18.98493]
[1744033970719,86.72,77509.0789,59.6,-0.20236,5e-05,18.98493]
[1744033970915,86.72,77509.0789,59.6,-0.20236,5e-05,18.98493]
[1744033971524,86.72,77509.0789,59.6,-0.20236,5e-05,18.98493]
[1744033971550,86.72,77606.0944,59.6,-0.19771,5e-05,18.74512]
[1744033972721,86.72,77606.0944,59.6,-0.19772,5e-05,18.74561]
[1744033973018,86.72,77606.0944,59.6,-0.19772,5e-05,18.74561]
[1744033973495,86.72,77606.0944,59.6,-0.19772,5e-05,18.74561]
[1744033973534,86.73,77606.0944,59.6,-0.19773,5e-05,18.74614]
[1744033975436,86.74,77617.5666,59.6,-0.19722,5e-05,18.71971]
[1744033976616,86.74,77617.5666,59.6,-0.19722,5e-05,18.71971]
[1744033976872,86.74,77617.5666,59.6,-0.19723,5e-05,18.71987]
[1744033977450,86.74,77617.5666,59.6,-0.19723,5e-05,18.71987]
[1744033978268,86.74,77617.5666,59.6,-0.19723,5e-05,18.71987]
[1744033978462,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033978674,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033978704,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033979019,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033979502,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033979585,86.74,77617.5666,59.6,-0.19723,5e-05,18.71991]
[1744033979566,86.76,77516.9637,59.6,-0.20207,5e-05,18.97062]
[1744033980144,86.76,77516.9637,59.6,-0.20207,5e-05,18.97062]
[1744033982503,86.76,77516.9637,59.6,-0.20209,5e-05,18.9717]
[1744033983537,86.76,77516.9637,59.6,-0.20209,5e-05,18.9717]
[1744033984070,86.76,77516.9637,59.6,-0.20209,5e-05,18.97174]
[1744033985312,86.76,77516.9637,59.6,-0.20209,5e-05,18.97174]
[1744033985625,86.77,77484.4695,59.6,-0.20367,5e-05,19.05239]
[1744033989155,86.77,77479.2516,59.6,-0.20394,5e-05,19.06595]
[1744033990835,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991190,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991315,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991428,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991442,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991464,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033991863,86.78,77478.1963,59.6,-0.204,5e-05,19.06927]
[1744033993011,86.79,77478.1963,59.6,-0.20402,5e-05,19.07025]
[1744033993776,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033993888,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033994183,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033994347,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033994598,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033994998,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033995384,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033995553,86.79,77478.1963,59.6,-0.20402,5e-05,19.07041]
[1744033995606,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033995702,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033995730,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033995765,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033996225,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033997556,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033997557,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033997653,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033997658,86.79,77478.1963,59.6,-0.20403,5e-05,19.07067]
[1744033997620,86.79,77478.1963,59.6,-0.20403,5e-05,19.07081]
[1744033997736,86.79,77478.1963,59.6,-0.20403,5e-05,19.07081]
[1744033998331,86.79,77478.1963,59.6,-0.20403,5e-05,19.07081]
[1744033998629,86.79,77478.1963,59.6,-0.20403,5e-05,19.07091]
[1744033998955,86.79,77478.1963,59.6,-0.20403,5e-05,19.07091]
[1744033999019,86.79,77478.1963,59.6,-0.20403,5e-05,19.07091]
[1744033999767,86.79,77478.1963,59.6,-0.20403,5e-05,19.07091]
[1744033999846,86.79,77478.1963,59.6,-0.20403,5e-05,19.07091]
[1744034001739,86.8,77478.1963,59.6,-0.20406,5e-05,19.0726]
[1744034002578,86.8,77478.1963,59.6,-0.20406,5e-05,19.07265]
[1744034003110,86.8,77478.1963,59.6,-0.20406,5e-05,19.07265]
[1744034003508,86.8,77478.1963,59.6,-0.20406,5e-05,19.07265]
[1744034003635,86.8,77478.1963,59.6,-0.20406,5e-05,19.07265]
[1744034003798,86.8,77478.3165,59.6,-0.20406,5e-05,19.07235]
[1744034003823,86.8,77478.3165,59.6,-0.20406,5e-05,19.07235]
[1744034004548,86.8,77478.3165,59.6,-0.20406,5e-05,19.07235]
[1744034004712,86.8,77478.3165,59.6,-0.20406,5e-05,19.07235]
[1744034004653,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034005515,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034005779,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034005846,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034006356,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034006378,86.8,77461.3911,59.6,-0.20488,5e-05,19.11385]
[1744034006660,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034006925,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034007227,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034007629,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034007641,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034007719,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034008387,86.8,77432.5264,59.6,-0.20628,5e-05,19.18439]
[1744034010177,86.8,77432.5264,59.6,-0.20628,5e-05,19.18428]
[1744034010664,86.8,77442.7632,59.6,-0.20578,5e-05,19.15918]
[1744034011478,86.8,77442.7632,59.6,-0.20578,5e-05,19.15918]
[1744034012179,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034012422,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034013027,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034013645,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034013712,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034013772,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034014175,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034014333,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034014460,86.8,77442.7632,59.6,-0.20576,5e-05,19.15529]
[1744034014576,86.82,77442.7632,59.6,-0.20579,5e-05,19.15708]
[1744034015241,86.82,77442.7632,59.6,-0.20579,5e-05,19.15708]
[1744034015400,86.82,77442.7632,59.6,-0.20579,5e-05,19.15708]
[1744034015676,86.82,77523.6791,59.6,-0.20187,5e-05,18.95846]
[1744034015886,86.82,77523.6791,59.6,-0.20187,5e-05,18.95847]
[1744034017205,86.82,77523.6791,59.6,-0.20187,5e-05,18.95847]
[1744034017340,86.82,77523.6791,59.6,-0.20187,5e-05,18.95847]
[1744034019271,86.82,77523.6791,59.6,-0.20187,5e-05,18.95843]
[1744034019758,86.82,77523.6791,59.6,-0.20187,5e-05,18.95843]
[1744034020133,86.82,77523.6791,59.6,-0.20187,5e-05,18.95856]
[1744034020306,86.82,77523.6791,59.6,-0.20187,5e-05,18.95856]
[1744034020901,86.82,77523.6791,59.6,-0.20187,5e-05,18.95856]
[1744034021684,86.82,77591.4375,59.6,-0.19863,5e-05,18.79143]
[1744034022519,86.82,77591.4375,59.6,-0.19863,5e-05,18.79143]
[1744034023284,86.82,77591.4375,59.6,-0.19863,5e-05,18.79143]
[1744034023583,86.82,77591.4375,59.6,-0.19863,5e-05,18.79143]
[1744034023685,86.82,77576.716,59.6,-0.19933,5e-05,18.82792]
[1744034023786,86.82,77576.716,59.6,-0.19933,5e-05,18.82792]
[1744034024056,86.82,77576.716,59.6,-0.19933,5e-05,18.82792]
[1744034024325,86.82,77576.716,59.6,-0.19933,5e-05,18.82792]
[1744034024435,86.82,77576.716,59.6,-0.19933,5e-05,18.82792]
[1744034024912,86.82,77576.716,59.6,-0.19934,5e-05,18.82835]
[1744034025687,86.82,77533.7183,59.6,-0.2014,5e-05,18.93444]
[1744034026281,86.82,77533.7183,59.6,-0.2014,5e-05,18.93444]
[1744034026688,86.82,77522.9354,59.6,-0.20191,5e-05,18.9609]
[1744034027129,86.82,77522.9354,59.6,-0.20191,5e-05,18.9609]
[1744034027332,86.82,77522.9354,59.6,-0.20191,5e-05,18.9609]
[1744034027608,86.82,77522.9354,59.6,-0.20191,5e-05,18.9609]
[1744034027644,86.82,77522.9354,59.6,-0.20191,5e-05,18.9609]
[1744034027658,86.82,77522.9354,59.6,-0.20191,5e-05,18.96079]
[1744034028315,86.82,77522.9354,59.6,-0.20191,5e-05,18.96079]
[1744034028416,86.82,77522.9354,59.6,-0.20191,5e-05,18.96079]
[1744034030488,86.82,77522.9354,59.6,-0.20191,5e-05,18.96083]
[1744034030693,86.82,77512.4373,59.6,-0.20242,5e-05,18.98653]
[1744034032119,86.82,77512.4373,59.6,-0.20242,5e-05,18.98653]
[1744034032553,86.82,77512.4373,59.6,-0.20242,5e-05,18.98653]
[1744034032700,86.82,77543.7227,59.6,-0.20091,5e-05,18.9094]
[1744034033550,86.82,77543.7227,59.6,-0.20091,5e-05,18.9094]
[1744034033561,86.82,77543.7227,59.6,-0.20091,5e-05,18.9094]
[1744034033703,86.82,77548.2013,59.6,-0.20069,5e-05,18.89832]
[1744034033947,86.82,77548.2013,59.6,-0.20069,5e-05,18.89832]
[1744034035551,86.82,77548.2013,59.6,-0.20069,5e-05,18.89832]
[1744034035564,86.82,77548.2013,59.6,-0.20069,5e-05,18.89832]
[1744034036404,86.82,77548.2013,59.6,-0.20069,5e-05,18.89837]
[1744034036522,86.82,77548.2013,59.6,-0.20069,5e-05,18.89837]
[1744034036598,86.82,77548.2013,59.6,-0.20069,5e-05,18.89837]
[1744034036709,86.82,77574.5736,59.6,-0.19943,5e-05,18.83322]
[1744034037497,86.82,77574.5736,59.6,-0.19943,5e-05,18.83322]
[1744034037681,86.82,77574.5736,59.6,-0.19943,5e-05,18.83322]
[1744034037710,86.82,77617.1788,59.6,-0.1974,5e-05,18.72772]
[1744034038253,86.82,77617.1788,59.6,-0.1974,5e-05,18.72772]
[1744034038295,86.82,77617.1788,59.6,-0.19742,5e-05,18.72847]
[1744034039463,86.82,77617.1788,59.6,-0.19742,5e-05,18.72847]
[1744034039699,86.82,77617.1788,59.6,-0.19742,5e-05,18.72847]
[1744034039570,86.82,77617.1788,59.6,-0.19742,5e-05,18.72847]
[1744034040891,86.82,77617.1788,59.6,-0.19742,5e-05,18.72861]
[1744034041207,86.82,77617.1788,59.6,-0.19742,5e-05,18.72861]
[1744034041394,86.82,77617.1788,59.6,-0.19742,5e-05,18.72861]
[1744034041736,86.82,77698.1632,59.6,-0.1936,5e-05,18.52711]
[1744034041974,86.82,77698.1632,59.6,-0.1936,5e-05,18.52711]
[1744034042413,86.82,77698.1632,59.6,-0.1936,5e-05,18.52711]
[1744034042472,86.83,77698.1632,59.6,-0.19361,5e-05,18.52754]
[1744034043611,86.83,77698.1632,59.6,-0.19361,5e-05,18.52754]
[1744034043897,86.83,77698.1632,59.6,-0.19361,5e-05,18.52754]
[1744034044749,86.83,77758.2749,59.6,-0.19081,5e-05,18.37727]
[1744034045325,86.83,77758.2749,59.6,-0.19081,5e-05,18.37727]
[1744034045476,86.83,77758.2749,59.6,-0.19081,5e-05,18.37727]
[1744034046276,86.83,77758.2749,59.6,-0.19081,5e-05,18.37727]
[1744034046708,86.83,77758.2749,59.6,-0.19081,5e-05,18.37727]
[1744034046599,86.83,77758.2749,59.6,-0.19081,5e-05,18.3773]
[1744034046853,86.83,77758.2749,59.6,-0.19081,5e-05,18.3773]
[1744034046913,86.83,77758.2749,59.6,-0.19081,5e-05,18.3773]
[1744034047755,86.83,77753.1449,59.6,-0.19105,5e-05,18.39016]
[1744034047954,86.83,77753.1449,59.6,-0.19105,5e-05,18.39016]
[1744034048298,86.83,77753.1449,59.6,-0.19105,5e-05,18.39016]
[1744034049431,86.83,77750.0955,59.6,-0.19119,5e-05,18.39796]
[1744034049756,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034049988,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034050454,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034051188,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034051256,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034051446,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034051693,86.83,77737.72,59.6,-0.19177,5e-05,18.42905]
[1744034051897,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034052414,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034052683,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034052692,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034053347,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034053819,86.83,77734.2731,59.6,-0.19193,5e-05,18.43778]
[1744034053901,86.84,77703.16,59.6,-0.19339,5e-05,18.51618]
[1744034054500,86.84,77703.16,59.6,-0.19339,5e-05,18.51618]
[1744034054586,86.84,77703.16,59.6,-0.1934,5e-05,18.51622]
[1744034055905,86.84,77677.3907,59.6,-0.19461,5e-05,18.58071]
[1744034056907,86.84,77694.5149,59.6,-0.19381,5e-05,18.5383]
[1744034057139,86.84,77694.5149,59.6,-0.19381,5e-05,18.5383]
[1744034057203,86.84,77694.5149,59.6,-0.19381,5e-05,18.5383]
[1744034057315,86.84,77694.5149,59.6,-0.19381,5e-05,18.5383]
[1744034058481,86.84,77689.7147,59.6,-0.19404,5e-05,18.55054]
[1744034058703,86.84,77689.7147,59.6,-0.19404,5e-05,18.55054]
[1744034059324,86.84,77689.7147,59.6,-0.19404,5e-05,18.55084]
[1744034059372,86.84,77689.7147,59.6,-0.19404,5e-05,18.55084]
[1744034059638,86.84,77689.7147,59.6,-0.19404,5e-05,18.55084]
[1744034059884,86.84,77689.7147,59.6,-0.19404,5e-05,18.55084]
[1744034059910,86.84,77720.0143,59.6,-0.19263,5e-05,18.47543]
[1744034060853,86.84,77720.0143,59.6,-0.19263,5e-05,18.47543]
[1744034060878,86.85,77720.0143,59.6,-0.19263,5e-05,18.47555]
[1744034061784,86.85,77720.0143,59.6,-0.19263,5e-05,18.47555]
[1744034062913,86.85,77756.3394,59.6,-0.19094,5e-05,18.38471]
[1744034063442,86.85,77756.3394,59.6,-0.19094,5e-05,18.38471]
[1744034064849,86.85,77756.3394,59.6,-0.19094,5e-05,18.38481]
[1744034065918,86.85,77792.1592,59.6,-0.18929,5e-05,18.29527]
[1744034066687,86.85,77792.1592,59.6,-0.18929,5e-05,18.29527]
[1744034067925,86.85,77778.7571,59.6,-0.18991,5e-05,18.32908]
[1744034068222,86.85,77778.7571,59.6,-0.18991,5e-05,18.32908]
[1744034068362,86.85,77778.7571,59.6,-0.18991,5e-05,18.32908]
[1744034068755,86.85,77778.7571,59.6,-0.18991,5e-05,18.32908]
[1744034069317,86.85,77778.7571,59.6,-0.18991,5e-05,18.3292]
[1744034070214,86.85,77800.4682,59.6,-0.18891,5e-05,18.27487]
[1744034072037,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034072215,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034072930,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034072673,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073043,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073048,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073099,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073419,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073487,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073599,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073605,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073927,86.85,77797.6295,59.6,-0.18902,5e-05,18.27821]
[1744034073937,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074082,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074201,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074232,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074348,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074821,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074906,86.85,77729.9695,59.6,-0.19216,5e-05,18.44796]
[1744034074938,86.85,77698.7145,59.6,-0.19362,5e-05,18.52623]
[1744034075565,86.85,77698.7145,59.6,-0.19362,5e-05,18.52623]
[1744034077647,86.86,77693.5057,59.6,-0.19387,5e-05,18.53934]
[1744034077694,86.86,77693.5057,59.6,-0.19387,5e-05,18.53947]
[1744034078787,86.86,77693.5057,59.6,-0.19387,5e-05,18.53947]
[1744034078953,86.86,77731.88,59.6,-0.19208,5e-05,18.44376]
[1744034079688,86.86,77731.88,59.6,-0.19208,5e-05,18.44376]
[1744034079794,86.86,77731.88,59.6,-0.19208,5e-05,18.44383]
[1744034080750,86.86,77731.88,59.6,-0.19208,5e-05,18.44383]
[1744034081081,86.86,77731.88,59.6,-0.19208,5e-05,18.44381]
[1744034081756,86.86,77731.88,59.6,-0.19208,5e-05,18.44388]
[1744034082374,86.86,77731.88,59.6,-0.19208,5e-05,18.44388]
[1744034082731,86.86,77731.88,59.6,-0.19209,5e-05,18.44409]
[1744034083531,86.86,77731.88,59.6,-0.19209,5e-05,18.44409]
[1744034083549,86.86,77731.88,59.6,-0.19209,5e-05,18.44409]
[1744034083785,86.86,77731.88,59.6,-0.19209,5e-05,18.44409]
[1744034083870,86.86,77731.88,59.6,-0.19209,5e-05,18.44416]
[1744034084320,86.86,77774.1365,59.6,-0.19013,5e-05,18.33848]
[1744034086379,86.86,77778.7052,59.6,-0.18992,5e-05,18.32728]
[1744034090304,86.87,77778.7052,59.6,-0.18994,5e-05,18.32841]
[1744034091239,86.87,77778.7052,59.6,-0.18994,5e-05,18.32841]
[1744034091264,86.87,77778.7052,59.6,-0.18994,5e-05,18.32841]
[1744034091985,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092262,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092298,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092626,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092818,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092957,86.87,77801.0405,59.6,-0.18891,5e-05,18.2727]
[1744034092985,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093277,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093529,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093576,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093644,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093814,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034093865,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034094299,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034094688,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034094853,86.87,77766.5573,59.6,-0.19051,5e-05,18.35921]
[1744034094988,86.88,77689.8087,59.6,-0.1941,5e-05,18.55165]
[1744034096057,86.88,77689.8087,59.6,-0.1941,5e-05,18.55165]
[1744034096506,86.88,77689.8087,59.6,-0.1941,5e-05,18.55165]
[1744034097992,86.88,77709.8978,59.6,-0.19316,5e-05,18.50191]
[1744034099994,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034100285,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034100289,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034101814,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034101847,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034102202,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034102326,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034102926,86.88,77736.7314,59.6,-0.19192,5e-05,18.43535]
[1744034103571,86.88,77735.8313,59.6,-0.19197,5e-05,18.43785]
[1744034103824,86.88,77735.8313,59.6,-0.19197,5e-05,18.43785]
[1744034105849,86.89,77735.8313,59.6,-0.19197,5e-05,18.43805]
[1744034106006,86.89,77694.1358,59.6,-0.19392,5e-05,18.54239]
[1744034106474,86.89,77694.1358,59.6,-0.19392,5e-05,18.54239]
[1744034106786,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034107528,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034108396,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034108477,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034108575,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034108632,86.89,77694.1358,59.6,-0.19393,5e-05,18.54272]
[1744034111325,86.89,77694.1358,59.6,-0.19393,5e-05,18.54306]
[1744034112022,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034112802,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034113349,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034113358,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034113557,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034113774,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034113996,86.89,77716.5714,59.6,-0.19289,5e-05,18.4873]
[1744034114148,86.89,77716.5714,59.6,-0.19289,5e-05,18.4875]
[1744034114961,86.89,77716.5714,59.6,-0.19289,5e-05,18.4875]
[1744034115102,86.89,77716.5714,59.6,-0.19289,5e-05,18.4875]
[1744034115521,86.89,77721.3827,59.6,-0.19266,5e-05,18.47549]
[1744034116078,86.89,77721.3827,59.6,-0.19266,5e-05,18.47549]
[1744034116567,86.9,77721.3827,59.6,-0.19267,5e-05,18.47562]
[1744034116760,86.9,77721.3827,59.6,-0.19267,5e-05,18.47562]
[1744034116919,86.9,77721.3827,59.6,-0.19267,5e-05,18.47562]
[1744034117481,86.9,77721.3827,59.6,-0.19267,5e-05,18.47562]
[1744034118032,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034118166,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034118641,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034118689,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119042,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034118773,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119190,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119192,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119236,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119633,86.9,77793.2425,59.6,-0.18934,5e-05,18.29608]
[1744034119785,86.92,77793.2425,59.6,-0.1894,5e-05,18.29968]
[1744034120151,86.92,77793.2425,59.6,-0.1894,5e-05,18.29968]
[1744034122068,86.92,77793.2425,59.6,-0.1894,5e-05,18.29968]
[1744034122036,86.97,77852.3383,59.6,-0.1868,5e-05,18.15822]
[1744034122154,86.97,77852.3383,59.6,-0.1868,5e-05,18.15822]
[1744034122332,86.97,77852.3383,59.6,-0.1868,5e-05,18.15822]
[1744034123662,86.97,77852.3383,59.6,-0.1868,5e-05,18.15822]
[1744034124808,86.99,77852.3383,59.6,-0.18685,5e-05,18.16095]
[1744034125508,86.99,77852.3383,59.6,-0.18685,5e-05,18.16116]
[1744034126096,86.99,77852.3383,59.6,-0.18685,5e-05,18.16116]
[1744034127040,86.99,77852.3383,59.6,-0.18685,5e-05,18.16116]
[1744034127065,86.99,77852.3383,59.6,-0.18685,5e-05,18.16116]
[1744034127431,86.99,77852.3383,59.6,-0.18685,5e-05,18.16136]
[1744034127973,86.99,77852.3383,59.6,-0.18685,5e-05,18.16136]
[1744034128045,86.99,77809.9824,59.6,-0.1888,5e-05,18.26783]
[1744034129046,86.99,77791.4971,59.6,-0.18965,5e-05,18.3144]
[1744034130103,86.99,77734.0369,59.6,-0.19232,5e-05,18.45823]
[1744034131019,86.99,77734.0369,59.6,-0.19232,5e-05,18.45823]
[1744034131136,86.99,77734.0369,59.6,-0.19232,5e-05,18.45823]
[1744034133106,87.0,77697.6741,59.6,-0.194,5e-05,18.54537]
[1744034133764,87.0,77697.6741,59.6,-0.194,5e-05,18.54537]
[1744034134594,87.0,77697.6741,59.6,-0.194,5e-05,18.54537]
[1744034134761,87.0,77697.6741,59.6,-0.194,5e-05,18.54537]
[1744034136389,87.0,77699.7334,59.6,-0.1939,5e-05,18.54036]
[1744034138099,87.0,77699.7334,59.6,-0.1939,5e-05,18.54045]
[1744034138115,87.0,77667.6519,59.6,-0.19541,5e-05,18.62021]
[1744034138364,87.0,77667.6519,59.6,-0.19541,5e-05,18.62021]
[1744034138368,87.0,77667.6519,59.6,-0.19541,5e-05,18.62021]
[1744034139315,87.0,77667.6519,59.6,-0.19541,5e-05,18.62028]
[1744034139409,87.0,77667.6519,59.6,-0.19541,5e-05,18.62028]
[1744034139467,87.0,77667.6519,59.6,-0.19541,5e-05,18.62028]
[1744034139655,87.0,77667.6519,59.6,-0.19541,5e-05,18.62028]
[1744034139896,87.0,77667.6519,59.6,-0.19541,5e-05,18.62028]
[1744034140685,87.0,77667.6519,59.6,-0.19541,5e-05,18.62038]
[1744034140734,87.0,77667.6519,59.6,-0.19541,5e-05,18.62038]
[1744034141120,87.0,77697.7406,59.6,-0.194,5e-05,18.54558]
[1744034141466,87.0,77697.7406,59.6,-0.194,5e-05,18.54558]
[1744034141582,87.0,77697.7406,59.6,-0.194,5e-05,18.54558]
[1744034141993,87.0,77697.7406,59.6,-0.194,5e-05,18.54558]
[1744034142070,87.0,77697.7406,59.6,-0.194,5e-05,18.54555]
[1744034142563,87.0,77697.7406,59.6,-0.194,5e-05,18.54555]
[1744034143122,87.0,77748.8061,59.6,-0.19162,5e-05,18.41821]
[1744034143419,87.0,77748.8061,59.6,-0.19162,5e-05,18.41821]
[1744034143775,87.0,77748.8061,59.6,-0.19162,5e-05,18.41821]
[1744034143957,87.0,77748.8061,59.6,-0.19162,5e-05,18.41821]
[1744034144123,87.0,77731.564,59.6,-0.19242,5e-05,18.46145]
[1744034144474,87.0,77731.564,59.6,-0.19242,5e-05,18.46145]
[1744034144705,87.0,77731.564,59.6,-0.19242,5e-05,18.46145]
[1744034145804,87.0,77715.1198,59.6,-0.19319,5e-05,18.5026]
[1744034147746,87.0,77715.1198,59.6,-0.1932,5e-05,18.50274]
[1744034147912,87.0,77715.1198,59.6,-0.1932,5e-05,18.50274]
[1744034148591,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034148794,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034148857,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034149119,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034149336,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034150170,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034150595,87.0,77723.5463,59.6,-0.19281,5e-05,18.48209]
[1744034151134,87.01,77714.0243,59.6,-0.19326,5e-05,18.50597]
[1744034153050,87.0,77714.0243,59.6,-0.19326,5e-05,18.50596]
[1744034154219,87.0,77714.0243,59.6,-0.19325,5e-05,18.50593]
[1744034154895,87.0,77714.0243,59.6,-0.19325,5e-05,18.50593]
[1744034155883,87.01,77679.2135,59.6,-0.19489,5e-05,18.59258]
[1744034157331,87.01,77679.2135,59.6,-0.19489,5e-05,18.59268]
[1744034157735,87.01,77679.2135,59.6,-0.19489,5e-05,18.59268]
[1744034158585,87.01,77679.2135,59.6,-0.19489,5e-05,18.59273]
[1744034158891,87.01,77679.2135,59.6,-0.19489,5e-05,18.59273]
[1744034159300,87.01,77679.2135,59.6,-0.19489,5e-05,18.59273]
[1744034159474,87.01,77679.2135,59.6,-0.19489,5e-05,18.59273]
[1744034159705,87.01,77679.2135,59.6,-0.19489,5e-05,18.59273]
[1744034161101,87.01,77679.2135,59.6,-0.19489,5e-05,18.59278]
[1744034162128,87.01,77679.2135,59.6,-0.19489,5e-05,18.59278]
[1744034162158,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034162434,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034162452,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034162496,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034163344,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034163419,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034163504,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034163699,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034164039,87.01,77713.1858,59.6,-0.1933,5e-05,18.50841]
[1744034164272,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034164492,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034164958,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034165068,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034165186,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034166055,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034166103,87.01,77722.6519,59.6,-0.19286,5e-05,18.485]
[1744034166297,87.01,77749.3607,59.6,-0.19162,5e-05,18.41833]
[1744034167449,87.01,77749.3607,59.6,-0.19162,5e-05,18.41833]
[1744034167992,87.02,77749.3607,59.6,-0.19164,5e-05,18.41987]
[1744034168478,87.02,77749.3607,59.6,-0.19164,5e-05,18.41987]
[1744034168976,87.02,77749.3607,59.6,-0.19164,5e-05,18.41987]
[1744034169138,87.02,77749.3607,59.6,-0.19164,5e-05,18.41987]
[1744034169299,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034169621,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034169692,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034169926,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034170008,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034170415,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034171014,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034171157,87.02,77791.4211,59.6,-0.1897,5e-05,18.31481]
[1744034171186,87.02,77791.4211,59.6,-0.1897,5e-05,18.31504]
[1744034172924,87.02,77786.3155,59.6,-0.18994,5e-05,18.32782]
[1744034173079,87.02,77786.3155,59.6,-0.18994,5e-05,18.328]
[1744034174090,87.03,77786.3155,59.6,-0.18997,5e-05,18.32971]
[1744034174609,87.03,77786.3155,59.6,-0.18997,5e-05,18.32971]
[1744034175097,87.03,77786.3155,59.6,-0.18997,5e-05,18.32971]
[1744034176329,87.05,77821.2309,59.6,-0.18839,5e-05,18.24401]
[1744034178028,87.05,77821.2309,59.6,-0.18839,5e-05,18.24401]
[1744034178092,87.05,77821.2309,59.6,-0.18839,5e-05,18.24401]
[1744034178187,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034178797,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034179395,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034179820,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034179907,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034180331,87.06,77821.2309,59.6,-0.18842,5e-05,18.24555]
[1744034180718,87.07,77821.2309,59.6,-0.18845,5e-05,18.24757]
[1744034181145,87.08,77821.2309,59.6,-0.18848,5e-05,18.2493]
[1744034181650,87.08,77821.2309,59.6,-0.18848,5e-05,18.2493]
[1744034182590,87.08,77821.2309,59.6,-0.18848,5e-05,18.2493]
[1744034184169,87.1,77815.8872,59.6,-0.18878,5e-05,18.26586]
[1744034185025,87.1,77815.8872,59.6,-0.18878,5e-05,18.26586]
[1744034185155,87.1,77815.8872,59.6,-0.18878,5e-05,18.26586]
[1744034185221,87.1,77815.8872,59.6,-0.18878,5e-05,18.26586]
[1744034185290,87.1,77815.8872,59.6,-0.18878,5e-05,18.26601]
[1744034185595,87.1,77815.8872,59.6,-0.18878,5e-05,18.26601]
[1744034185602,87.1,77815.8872,59.6,-0.18878,5e-05,18.26601]
[1744034185818,87.1,77815.8872,59.6,-0.18878,5e-05,18.26601]
[1744034186120,87.1,77815.8872,59.6,-0.18878,5e-05,18.26601]
[1744034186183,87.1,77815.8872,59.6,-0.18879,5e-05,18.26619]
[1744034186470,87.1,77815.8872,59.6,-0.18879,5e-05,18.26619]
[1744034186514,87.1,77815.8872,59.6,-0.18879,5e-05,18.26619]
[1744034187190,87.1,77815.8872,59.6,-0.18879,5e-05,18.26619]
[1744034188358,87.1,77815.8872,59.6,-0.18879,5e-05,18.26619]
[1744034188361,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189124,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189215,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189394,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189502,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189666,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034189749,87.11,77798.4351,59.6,-0.18959,5e-05,18.3101]
[1744034190486,87.12,77798.4351,59.6,-0.18962,5e-05,18.31189]
[1744034190922,87.12,77798.4351,59.6,-0.18962,5e-05,18.31189]
[1744034192116,87.12,77798.4351,59.6,-0.1896,5e-05,18.30795]
[1744034192255,87.12,77798.4351,59.6,-0.1896,5e-05,18.3084]
[1744034192481,87.12,77798.4351,59.6,-0.1896,5e-05,18.3084]
[1744034192688,87.12,77798.4351,59.6,-0.1896,5e-05,18.3084]
[1744034193221,87.12,77798.4351,59.6,-0.1896,5e-05,18.3084]
[1744034193293,87.12,77798.4351,59.6,-0.1896,5e-05,18.3084]
[1744034193377,87.12,77885.9363,59.6,-0.1856,5e-05,18.08905]
[1744034193585,87.12,77885.9363,59.6,-0.1856,5e-05,18.08905]
[1744034194270,87.15,77885.9363,59.6,-0.18568,5e-05,18.09388]
[1744034195265,87.15,77885.9363,59.6,-0.18568,5e-05,18.09388]
[1744034197298,87.19,77962.934,59.6,-0.18231,4e-05,17.90599]
[1744034198382,87.22,77945.4652,59.6,-0.18316,4e-05,17.95453]
[1744034198671,87.22,77945.4652,59.6,-0.18316,4e-05,17.95453]
[1744034199066,87.22,77945.4652,59.6,-0.18316,4e-05,17.95453]
[1744034201357,87.25,77945.4652,59.6,-0.18324,4e-05,17.95933]
[1744034201385,87.27,77955.5465,59.6,-0.18283,4e-05,17.93632]
[1744034202771,87.28,77955.5465,59.6,-0.18286,4e-05,17.93859]
[1744034203301,87.28,77955.5465,59.6,-0.18286,4e-05,17.93859]
[1744034203642,87.3,77955.5465,59.6,-0.1829,4e-05,17.94073]
[1744034206248,87.32,77951.8716,59.6,-0.18313,4e-05,17.95417]
[1744034208378,87.35,77963.8734,59.6,-0.18267,4e-05,17.9286]
[1744034208509,87.35,77963.8734,59.6,-0.18267,4e-05,17.9286]
[1744034208933,87.35,77963.8734,59.6,-0.18267,4e-05,17.9286]
[1744034208933,87.35,77963.8734,59.6,-0.18267,4e-05,17.9286]
[1744034209747,87.37,77963.8734,59.6,-0.18271,4e-05,17.93093]
[1744034211399,87.39,77979.2767,59.6,-0.18206,4e-05,17.89498]
[1744034212400,87.42,78044.7852,59.6,-0.17923,4e-05,17.7349]
[1744034212706,87.42,78044.7852,59.6,-0.17923,4e-05,17.7349]
[1744034213401,87.44,78026.2324,59.6,-0.18012,4e-05,17.78587]
[1744034213863,87.44,78026.2324,59.6,-0.18012,4e-05,17.78587]
[1744034214778,87.47,78026.2324,59.6,-0.18018,4e-05,17.78965]
[1744034215288,87.47,78026.2324,59.6,-0.18018,4e-05,17.78965]
[1744034215404,87.49,78005.7261,59.6,-0.18115,4e-05,17.8446]
[1744034215995,87.49,78005.7261,59.6,-0.18115,4e-05,17.8446]
[1744034216404,87.51,78002.2033,59.6,-0.18136,4e-05,17.85663]
[1744034217141,87.51,78002.2033,59.6,-0.18136,4e-05,17.85663]
[1744034218972,87.56,78002.2033,59.6,-0.18148,4e-05,17.86408]
[1744034219290,87.56,78002.2033,59.6,-0.18148,4e-05,17.86408]
[1744034219408,87.57,78046.7528,59.6,-0.17953,4e-05,17.7537]
[1744034219433,87.57,78046.7528,59.6,-0.17953,4e-05,17.7537]
[1744034219826,87.57,78046.7528,59.6,-0.17953,4e-05,17.7537]
[1744034219956,87.57,78046.7528,59.6,-0.17953,4e-05,17.7537]
[1744034220789,87.56,78052.6202,59.6,-0.17924,4e-05,17.73725]
[1744034221168,87.56,78052.6202,59.6,-0.17924,4e-05,17.73725]
[1744034221506,87.56,78052.6202,59.6,-0.17924,4e-05,17.73725]
[1744034222040,87.56,78052.6202,59.6,-0.17924,4e-05,17.73725]
[1744034222123,87.56,78052.6202,59.6,-0.17926,4e-05,17.73832]
[1744034224140,87.56,78052.6202,59.6,-0.17926,4e-05,17.73832]
[1744034225141,87.55,78052.6202,59.6,-0.17923,4e-05,17.73665]
[1744034225438,87.55,78052.6202,59.6,-0.17923,4e-05,17.73665]
[1744034225416,87.55,78065.7552,59.6,-0.17865,4e-05,17.70337]
[1744034226044,87.55,78065.7552,59.6,-0.17865,4e-05,17.70337]
[1744034226417,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034226857,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034227386,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034227893,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034228823,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034229262,87.55,78075.9478,59.6,-0.17821,4e-05,17.67782]
[1744034229631,87.56,78075.9478,59.6,-0.17821,4e-05,17.6782]
[1744034229880,87.56,78075.9478,59.6,-0.17821,4e-05,17.6782]
[1744034229940,87.56,78075.9478,59.6,-0.17821,4e-05,17.6782]
[1744034229991,87.56,78075.9478,59.6,-0.17821,4e-05,17.6782]
[1744034230422,87.57,78122.7373,59.6,-0.17619,4e-05,17.56184]
[1744034231155,87.57,78122.7373,59.6,-0.17619,4e-05,17.56184]
[1744034231379,87.57,78122.7373,59.6,-0.17619,4e-05,17.56184]
[1744034231955,87.57,78122.7373,59.6,-0.17619,4e-05,17.56184]
[1744034232147,87.57,78122.7373,59.6,-0.17619,4e-05,17.56184]
[1744034233664,87.57,78122.7373,59.6,-0.1762,4e-05,17.56245]
[1744034236158,87.6,78122.7373,59.6,-0.17627,4e-05,17.56662]
[1744034236177,87.6,78122.7373,59.6,-0.17627,4e-05,17.56662]
[1744034236490,87.6,78122.7373,59.6,-0.17627,4e-05,17.56662]
[1744034236429,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034237325,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034237596,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034238031,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034238245,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034238256,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034238257,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034238355,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034239081,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034239230,87.61,78209.5837,59.6,-0.17256,4e-05,17.35001]
[1744034240285,87.63,78209.5837,59.6,-0.1726,4e-05,17.35314]
[1744034241250,87.66,78209.5837,59.6,-0.17267,4e-05,17.35723]
[1744034242040,87.68,78209.5837,59.6,-0.17273,4e-05,17.36107]
[1744034244155,87.71,78209.5837,59.6,-0.17279,4e-05,17.36482]
[1744034244446,87.71,78209.5837,59.6,-0.17279,4e-05,17.36482]
[1744034244595,87.71,78209.5837,59.6,-0.17279,4e-05,17.36482]
[1744034244847,87.71,78209.5837,59.6,-0.17279,4e-05,17.36482]
[1744034244882,87.71,78209.5837,59.6,-0.17279,4e-05,17.36482]
[1744034246139,87.73,78209.5837,59.6,-0.17284,4e-05,17.36813]
[1744034246789,87.73,78209.5837,59.6,-0.17284,4e-05,17.36813]
[1744034247251,87.73,78209.5837,59.6,-0.17284,4e-05,17.36813]
[1744034248195,87.75,78209.5837,59.6,-0.17289,4e-05,17.3717]
[1744034249449,87.76,78159.8475,59.6,-0.17507,4e-05,17.49939]
[1744034250031,87.76,78159.8475,59.6,-0.17507,4e-05,17.49939]
[1744034250792,87.77,78159.8475,59.6,-0.17508,4e-05,17.50001]
[1744034251246,87.77,78159.8475,59.6,-0.17508,4e-05,17.50001]
[1744034251559,87.77,78159.8475,59.6,-0.17508,4e-05,17.50001]
[1744034253082,87.77,78156.5753,59.6,-0.17521,4e-05,17.50487]
[1744034253599,87.77,78156.5753,59.6,-0.17521,4e-05,17.50487]
[1744034253624,87.77,78156.5753,59.6,-0.17521,4e-05,17.50487]
[1744034253841,87.77,78156.5753,59.6,-0.17521,4e-05,17.50487]
[1744034254617,87.77,78156.5753,59.6,-0.17521,4e-05,17.50505]
[1744034254795,87.77,78156.5753,59.6,-0.17521,4e-05,17.50505]
[1744034254980,87.77,78156.5753,59.6,-0.17521,4e-05,17.50505]
[1744034255952,87.77,78156.5753,59.6,-0.17521,4e-05,17.50525]
[1744034256464,87.77,78176.7266,59.6,-0.17434,4e-05,17.45457]
[1744034257518,87.77,78176.7266,59.6,-0.17434,4e-05,17.45457]
[1744034257957,87.77,78176.7266,59.6,-0.17434,4e-05,17.45457]
[1744034260079,87.77,78177.889,59.6,-0.17429,4e-05,17.4518]
[1744034261858,87.78,78174.3436,59.6,-0.17445,4e-05,17.46097]
[1744034262835,87.78,78174.3436,59.6,-0.17445,4e-05,17.46097]
[1744034263089,87.78,78174.3436,59.6,-0.17445,4e-05,17.46097]
[1744034264311,87.78,78174.3436,59.6,-0.17445,4e-05,17.46108]
[1744034264735,87.78,78174.3436,59.6,-0.17446,4e-05,17.46125]
[1744034264996,87.78,78174.3436,59.6,-0.17446,4e-05,17.46125]
[1744034265211,87.78,78174.3436,59.6,-0.17446,4e-05,17.46125]
[1744034265860,87.78,78215.491,59.6,-0.17269,4e-05,17.35765]
[1744034267474,87.78,78185.258,59.6,-0.17399,4e-05,17.4343]
[1744034269160,87.78,78177.8266,59.6,-0.17432,4e-05,17.45318]
[1744034269277,87.78,78177.8266,59.6,-0.17432,4e-05,17.45318]
[1744034269795,87.78,78177.8266,59.6,-0.17432,4e-05,17.45318]
[1744034270477,87.78,78167.8925,59.6,-0.17475,4e-05,17.47846]
[1744034271553,87.78,78167.8925,59.6,-0.17475,4e-05,17.47846]
[1744034271653,87.78,78167.8925,59.6,-0.17475,4e-05,17.47846]
[1744034272616,87.78,78167.8925,59.6,-0.17475,4e-05,17.47843]
[1744034272849,87.78,78167.8925,59.6,-0.17475,4e-05,17.47843]
[1744034274393,87.78,78167.8925,59.6,-0.17475,4e-05,17.47834]
[1744034275488,87.78,78115.1227,59.6,-0.17703,4e-05,17.61097]
[1744034275674,87.78,78115.1227,59.6,-0.17703,4e-05,17.61097]
[1744034276047,87.78,78115.1227,59.6,-0.17703,4e-05,17.61097]
[1744034277027,87.78,78115.1227,59.6,-0.17703,4e-05,17.61097]
[1744034279891,87.77,78113.0014,59.6,-0.17711,4e-05,17.61521]
[1744034281494,87.77,78128.766,59.6,-0.17642,4e-05,17.5755]
[1744034282032,87.77,78128.766,59.6,-0.17642,4e-05,17.5755]
[1744034282447,87.77,78128.766,59.6,-0.17642,4e-05,17.5755]
[1744034282856,87.77,78123.3212,59.6,-0.17666,4e-05,17.58912]
[1744034283070,87.77,78123.3212,59.6,-0.17666,4e-05,17.58912]
[1744034284282,87.77,78123.3212,59.6,-0.17666,4e-05,17.58912]
[1744034288030,87.77,78133.7078,59.6,-0.1762,4e-05,17.56285]
[1744034288739,87.77,78133.7078,59.6,-0.1762,4e-05,17.56285]
[1744034289131,87.77,78133.7078,59.6,-0.1762,4e-05,17.56285]
[1744034289389,87.77,78133.7078,59.6,-0.1762,4e-05,17.56285]
[1744034289449,87.77,78133.7078,59.6,-0.1762,4e-05,17.56285]
[1744034289507,87.77,78124.071,59.6,-0.17662,4e-05,17.58711]
[1744034290029,87.77,78124.071,59.6,-0.17662,4e-05,17.58711]
[1744034290215,87.77,78124.071,59.6,-0.17662,4e-05,17.58711]
[1744034290438,87.77,78124.071,59.6,-0.17662,4e-05,17.58711]
[1744034291027,87.77,78117.8643,59.6,-0.17689,4e-05,17.60267]
[1744034291221,87.77,78117.8643,59.6,-0.17689,4e-05,17.60267]
[1744034293082,87.77,78081.2215,59.6,-0.17849,4e-05,17.69425]
[1744034293661,87.77,78081.2215,59.6,-0.17849,4e-05,17.69425]
[1744034293800,87.77,78081.2215,59.6,-0.17849,4e-05,17.69425]
[1744034295002,87.77,78081.2215,59.6,-0.17849,4e-05,17.69425]
[1744034295699,87.77,78081.2215,59.6,-0.17848,4e-05,17.69399]
[1744034295780,87.77,78081.2215,59.6,-0.17848,4e-05,17.69399]
[1744034296013,87.77,78081.2215,59.6,-0.17848,4e-05,17.69399]
[1744034296262,87.77,78081.2215,59.6,-0.17848,4e-05,17.69399]
[1744034296514,87.76,78052.8724,59.6,-0.17972,4e-05,17.76464]
[1744034296553,87.76,78052.8724,59.6,-0.17972,4e-05,17.76464]
[1744034297165,87.76,78052.8724,59.6,-0.17972,4e-05,17.76464]
[1744034297195,87.76,78052.8724,59.6,-0.17972,4e-05,17.76464]
[1744034297385,87.76,78052.8724,59.6,-0.17972,4e-05,17.76464]
[1744034298391,87.76,78052.8724,59.6,-0.17971,4e-05,17.76434]
[1744034300336,87.76,78045.513,59.6,-0.18003,4e-05,17.78247]
[1744034300520,87.76,78034.1169,59.6,-0.18053,4e-05,17.81072]
[1744034300935,87.76,78034.1169,59.6,-0.18053,4e-05,17.81072]
[1744034301150,87.76,78034.1169,59.6,-0.18053,4e-05,17.81072]
[1744034301652,87.76,78034.1169,59.6,-0.18053,4e-05,17.81072]
[1744034302190,87.76,78034.1169,59.6,-0.18053,4e-05,17.81072]
[1744034302522,87.75,78045.1742,59.6,-0.18004,4e-05,17.78269]
[1744034303158,87.75,78045.1742,59.6,-0.18004,4e-05,17.78269]
[1744034303406,87.75,78045.1742,59.6,-0.18004,4e-05,17.78269]
[1744034303523,87.75,78081.1843,59.6,-0.17845,4e-05,17.69208]
[1744034304360,87.75,78081.1843,59.6,-0.17845,4e-05,17.69208]
[1744034304501,87.75,78081.1843,59.6,-0.17845,4e-05,17.69208]
[1744034304524,87.75,78112.7264,59.6,-0.17707,4e-05,17.61267]
[1744034305594,87.75,78115.069,59.6,-0.17697,4e-05,17.6067]
[1744034306226,87.75,78115.069,59.6,-0.17697,4e-05,17.6067]
[1744034307659,87.75,78110.219,59.6,-0.17717,4e-05,17.61872]
[1744034308413,87.75,78110.219,59.6,-0.17717,4e-05,17.61872]
[1744034308778,87.75,78110.219,59.6,-0.17717,4e-05,17.61865]
[1744034308889,87.75,78110.219,59.6,-0.17717,4e-05,17.61865]
[1744034310523,87.75,78110.219,59.6,-0.17717,4e-05,17.61858]
[1744034310733,87.75,78114.8143,59.6,-0.17697,4e-05,17.60695]
[1744034310954,87.75,78114.8143,59.6,-0.17697,4e-05,17.60695]
[1744034311038,87.75,78114.8143,59.6,-0.17697,4e-05,17.60695]
[1744034311649,87.75,78114.8143,59.6,-0.17694,4e-05,17.60298]
[1744034311701,87.75,78114.8143,59.6,-0.17694,4e-05,17.60298]
[1744034311887,87.75,78114.8143,59.6,-0.17694,4e-05,17.60298]
[1744034312314,87.75,78114.8143,59.6,-0.17694,4e-05,17.60298]
[1744034312435,87.75,78114.8143,59.6,-0.17694,4e-05,17.60294]
[1744034312916,87.75,78114.8143,59.6,-0.17694,4e-05,17.60294]
[1744034313248,87.75,78114.8143,59.6,-0.17694,4e-05,17.60294]
[1744034313536,87.75,78187.6563,59.6,-0.17378,4e-05,17.41925]
[1744034314180,87.75,78187.6563,59.6,-0.17378,4e-05,17.41925]
[1744034314416,87.75,78187.6563,59.6,-0.17378,4e-05,17.41925]
[1744034315634,87.75,78187.6563,59.6,-0.17378,4e-05,17.41909]
[1744034315766,87.75,78187.6563,59.6,-0.17378,4e-05,17.41909]
[1744034316894,87.73,78187.6563,59.6,-0.17374,4e-05,17.41663]
[1744034317464,87.73,78187.6563,59.6,-0.17374,4e-05,17.41663]
[1744034318352,87.72,78187.6563,59.6,-0.17371,4e-05,17.4146]
[1744034318578,87.68,78187.6563,59.6,-0.1736,4e-05,17.4076]
[1744034320172,87.68,78187.6563,59.6,-0.1736,4e-05,17.4076]
[1744034320952,87.66,78187.6563,59.6,-0.17355,4e-05,17.40443]
[1744034321957,87.64,78187.6563,59.6,-0.1735,4e-05,17.40129]
[1744034322030,87.64,78187.6563,59.6,-0.1735,4e-05,17.40129]
[1744034322134,87.64,78187.6563,59.6,-0.1735,4e-05,17.40129]
[1744034322445,87.64,78187.6563,59.6,-0.1735,4e-05,17.40129]
[1744034322545,87.64,78251.5981,59.6,-0.17076,4e-05,17.23913]
[1744034322592,87.64,78251.5981,59.6,-0.17076,4e-05,17.23913]
[1744034323373,87.64,78251.5981,59.6,-0.17076,4e-05,17.23913]
[1744034323701,87.63,78251.5981,59.6,-0.17075,4e-05,17.23886]
[1744034324949,87.63,78251.5981,59.6,-0.17075,4e-05,17.23866]
[1744034326099,87.63,78251.5981,59.6,-0.17075,4e-05,17.23848]
[1744034326877,87.63,78251.5981,59.6,-0.17074,4e-05,17.23831]
[1744034327091,87.63,78251.5981,59.6,-0.17074,4e-05,17.23831]
[1744034327314,87.63,78251.5981,59.6,-0.17074,4e-05,17.23831]
[1744034329361,87.63,78267.8932,59.6,-0.17004,4e-05,17.19649]
[1744034330368,87.63,78279.9405,59.6,-0.16953,4e-05,17.16576]
[1744034333100,87.62,78281.3836,59.6,-0.16946,4e-05,17.16149]
[1744034335507,87.62,78284.2948,59.6,-0.16933,4e-05,17.15371]
[1744034337932,87.62,78281.4701,59.6,-0.16944,4e-05,17.16047]
[1744034338391,87.62,78281.4701,59.6,-0.16944,4e-05,17.16047]
[1744034339260,87.62,78278.7833,59.6,-0.16955,4e-05,17.1669]
[1744034339798,87.62,78278.7833,59.6,-0.16955,4e-05,17.1669]
[1744034340221,87.62,78278.7833,59.6,-0.16955,4e-05,17.1669]
[1744034340295,87.62,78278.7833,59.6,-0.16955,4e-05,17.1669]
[1744034342535,87.61,78278.7833,59.6,-0.16955,4e-05,17.1667]
[1744034342576,87.61,78314.1433,59.6,-0.16805,4e-05,17.07674]
[1744034343312,87.61,78314.1433,59.6,-0.16805,4e-05,17.07674]
[1744034343619,87.61,78314.1433,59.6,-0.16805,4e-05,17.07674]
[1744034343735,87.61,78314.1433,59.6,-0.16805,4e-05,17.07674]
[1744034347767,87.61,78314.1433,59.6,-0.16805,4e-05,17.07664]
[1744034348206,87.61,78318.7225,59.6,-0.16785,4e-05,17.06493]
[1744034348426,87.61,78318.7225,59.6,-0.16785,4e-05,17.06493]
[1744034349231,87.61,78318.7225,59.6,-0.16785,4e-05,17.06493]
[1744034349539,87.62,78318.7225,59.6,-0.16787,4e-05,17.06594]
[1744034350077,87.62,78318.7225,59.6,-0.16787,4e-05,17.06594]
[1744034351924,87.63,78318.7225,59.6,-0.1679,4e-05,17.06795]
[1744034352326,87.63,78318.7225,59.6,-0.1679,4e-05,17.06795]
[1744034353567,87.64,78318.7225,59.6,-0.16793,4e-05,17.06976]
[1744034354821,87.65,78357.9956,59.6,-0.1663,4e-05,16.97182]
[1744034354911,87.65,78357.9956,59.6,-0.1663,4e-05,16.97182]
[1744034355447,87.65,78357.9956,59.6,-0.1663,4e-05,16.97182]
[1744034355822,87.66,78380.2296,59.6,-0.16539,4e-05,16.9165]
[1744034355955,87.66,78380.2296,59.6,-0.16539,4e-05,16.9165]
[1744034356697,87.66,78380.2296,59.6,-0.16539,4e-05,16.9165]
[1744034357598,87.66,78359.0062,59.6,-0.16628,4e-05,16.97051]
[1744034358078,87.66,78359.0062,59.6,-0.16628,4e-05,16.97051]
[1744034358928,87.66,78359.0062,59.6,-0.16628,4e-05,16.97055]
[1744034359162,87.66,78359.0062,59.6,-0.16628,4e-05,16.97055]
[1744034359585,87.66,78359.0062,59.6,-0.16628,4e-05,16.97055]
[1744034360392,87.66,78359.0062,59.6,-0.16628,4e-05,16.97055]
[1744034360720,87.66,78359.0062,59.6,-0.16628,4e-05,16.97055]
[1744034361756,87.66,78359.0062,59.6,-0.16628,4e-05,16.97056]
[1744034361828,87.66,78328.6927,59.6,-0.16755,4e-05,17.04742]
[1744034362132,87.66,78328.6927,59.6,-0.16755,4e-05,17.04742]
[1744034362489,87.66,78328.6927,59.6,-0.16755,4e-05,17.04742]
[1744034362829,87.66,78315.0454,59.6,-0.16812,4e-05,17.08197]
[1744034363571,87.66,78315.0454,59.6,-0.16812,4e-05,17.08197]
[1744034363896,87.66,78315.0454,59.6,-0.16812,4e-05,17.08179]
[1744034365603,87.66,78315.0454,59.6,-0.16812,4e-05,17.08179]
[1744034365690,87.66,78315.0454,59.6,-0.16812,4e-05,17.08179]
[1744034366662,87.66,78294.6753,59.6,-0.16899,4e-05,17.13399]
[1744034368517,87.67,78294.6753,59.6,-0.16901,4e-05,17.1352]
[1744034369727,87.67,78294.6753,59.6,-0.16901,4e-05,17.13532]
[1744034369879,87.67,78294.6753,59.6,-0.16901,4e-05,17.13532]
[1744034370837,87.68,78412.4353,59.6,-0.16411,4e-05,16.83854]
[1744034370957,87.68,78412.4353,59.6,-0.16411,4e-05,16.83854]
[1744034371033,87.68,78412.4353,59.6,-0.16411,4e-05,16.83854]
[1744034372704,87.72,78426.6233,59.6,-0.16358,4e-05,16.80396]
[1744034373123,87.72,78426.6233,59.6,-0.16358,4e-05,16.80396]
[1744034374956,87.75,78429.5579,59.6,-0.16355,4e-05,16.80229]
[1744034374965,87.75,78429.5579,59.6,-0.16355,4e-05,16.80229]
[1744034375869,87.77,78429.5579,59.6,-0.16359,4e-05,16.80509]
[1744034377965,87.79,78429.5579,59.6,-0.16366,4e-05,16.80982]
[1744034378996,87.81,78429.5579,59.6,-0.1637,4e-05,16.81248]
[1744034380553,87.83,78429.5579,59.6,-0.16374,4e-05,16.81536]
[1744034380567,87.83,78429.5579,59.6,-0.16374,4e-05,16.81536]
[1744034381411,87.84,78429.5579,59.6,-0.16379,4e-05,16.81833]
[1744034382319,87.86,78429.5579,59.6,-0.16383,4e-05,16.82128]
[1744034383783,87.89,78448.141,59.6,-0.16315,4e-05,16.77952]
[1744034385425,87.91,78440.279,59.6,-0.16351,4e-05,16.8021]
[1744034386062,87.92,78440.279,59.6,-0.16355,4e-05,16.80451]
[1744034387811,87.94,78420.8929,59.6,-0.16439,4e-05,16.85678]
[1744034389004,87.95,78414.4215,59.6,-0.16468,4e-05,16.87462]
[1744034389454,87.95,78414.4215,59.6,-0.16468,4e-05,16.87462]
[1744034389589,87.95,78414.4215,59.6,-0.16468,4e-05,16.87462]
[1744034390028,87.96,78414.4215,59.6,-0.1647,4e-05,16.87589]
[1744034391839,87.98,78424.7848,59.6,-0.16432,4e-05,16.85265]
[1744034393939,88.0,78424.7848,59.6,-0.16437,4e-05,16.85598]
[1744034393958,88.0,78424.7848,59.6,-0.16437,4e-05,16.85598]
[1744034394525,88.0,78424.7848,59.6,-0.16437,4e-05,16.85598]
[1744034395268,88.0,78424.7848,59.6,-0.16437,4e-05,16.85605]
[1744034395299,88.0,78424.7848,59.6,-0.16437,4e-05,16.85605]
[1744034396301,88.0,78424.7848,59.6,-0.16437,4e-05,16.85605]
[1744034396871,88.0,78424.7848,59.6,-0.16437,4e-05,16.85605]
[1744034396919,88.0,78424.7848,59.6,-0.16437,4e-05,16.85605]
[1744034397812,88.0,78424.7848,59.6,-0.16437,4e-05,16.85608]
[1744034398765,88.0,78424.7848,59.6,-0.16437,4e-05,16.85603]
[1744034399624,88.0,78424.7848,59.6,-0.16437,4e-05,16.85596]
[1744034399697,88.0,78424.7848,59.6,-0.16437,4e-05,16.85596]
[1744034399707,88.0,78424.7848,59.6,-0.16437,4e-05,16.85596]
[1744034399889,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400046,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400205,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400358,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400372,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400479,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034400845,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034402501,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034402987,87.99,78353.262,59.6,-0.16734,4e-05,17.03691]
[1744034404271,87.99,78353.262,59.6,-0.16734,4e-05,17.03679]
[1744034404954,87.99,78353.262,59.6,-0.16734,4e-05,17.03679]
[1744034404907,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034406341,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034406515,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034407719,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034407863,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034408531,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034408579,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034408862,87.99,78299.4746,59.6,-0.1696,4e-05,17.17246]
[1744034409428,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034409478,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034409620,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034409707,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034409830,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034409930,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034410251,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034410482,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034410677,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034411370,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034411580,87.99,78301.1619,59.6,-0.16952,4e-05,17.16794]
[1744034412702,87.99,78301.1619,59.6,-0.16952,4e-05,17.16772]
[1744034412900,87.99,78301.1619,59.6,-0.16952,4e-05,17.16772]
[1744034413560,87.99,78301.1619,59.6,-0.16952,4e-05,17.16772]
[1744034413598,87.99,78301.1619,59.6,-0.16952,4e-05,17.16773]
[1744034414151,87.99,78301.1619,59.6,-0.16952,4e-05,17.16773]
[1744034414868,87.99,78301.1619,59.6,-0.16952,4e-05,17.16773]
[1744034414918,87.99,78460.3031,59.6,-0.16289,4e-05,16.76486]
[1744034416744,87.99,78462.1645,59.6,-0.16281,4e-05,16.76003]
[1744034417234,87.99,78462.1645,59.6,-0.16281,4e-05,16.75989]
[1744034417555,87.99,78462.1645,59.6,-0.16281,4e-05,16.75989]
[1744034417665,87.99,78462.1645,59.6,-0.16281,4e-05,16.75989]
[1744034417672,87.99,78462.1645,59.6,-0.16281,4e-05,16.75989]
[1744034417848,87.99,78462.1645,59.6,-0.16281,4e-05,16.75989]
[1744034417924,87.99,78453.3538,59.6,-0.16317,4e-05,16.78223]
[1744034419927,87.98,78518.1997,59.6,-0.16051,4e-05,16.61716]
[1744034421673,87.98,78518.1997,59.6,-0.16051,4e-05,16.61716]
[1744034421688,87.98,78518.1997,59.6,-0.16051,4e-05,16.61716]
[1744034423552,87.98,78518.1997,59.6,-0.16051,4e-05,16.61691]
[1744034423606,87.98,78518.1997,59.6,-0.16051,4e-05,16.61691]
[1744034423938,87.98,78502.6783,59.6,-0.16114,4e-05,16.65614]
[1744034425218,87.98,78504.6223,59.6,-0.16105,4e-05,16.65104]
[1744034426310,87.98,78510.3396,59.6,-0.16082,4e-05,16.63639]
[1744034427945,87.98,78487.9923,59.6,-0.16172,4e-05,16.69269]
[1744034428047,87.98,78487.9923,59.6,-0.16172,4e-05,16.69269]
[1744034428548,87.98,78487.9923,59.6,-0.16172,4e-05,16.69269]
[1744034429947,87.97,78498.9262,59.6,-0.16127,4e-05,16.66436]
[1744034431478,87.97,78498.9262,59.6,-0.16127,4e-05,16.66436]
[1744034432950,87.97,78498.9262,59.6,-0.16124,4e-05,16.66005]
[1744034432951,87.95,78552.2308,59.6,-0.15901,4e-05,16.52067]
[1744034433883,87.95,78552.2308,59.6,-0.15901,4e-05,16.52067]
[1744034434080,87.94,78543.8628,59.6,-0.15932,4e-05,16.53983]
[1744034434703,87.94,78543.8628,59.6,-0.15932,4e-05,16.53983]
[1744034434749,87.94,78543.8628,59.6,-0.15932,4e-05,16.53983]
[1744034436183,87.94,78543.8628,59.6,-0.15932,4e-05,16.53964]
[1744034436241,87.94,78543.8628,59.6,-0.15932,4e-05,16.53964]
[1744034436962,87.93,78591.7066,59.6,-0.15739,4e-05,16.41784]
[1744034438141,87.93,78598.7032,59.6,-0.15711,4e-05,16.40003]
[1744034438617,87.93,78598.7032,59.6,-0.15711,4e-05,16.40003]
[1744034438783,87.93,78598.7032,59.6,-0.15711,4e-05,16.40003]
[1744034438823,87.93,78598.7032,59.6,-0.15711,4e-05,16.40003]
[1744034439427,87.93,78598.7032,59.6,-0.15711,4e-05,16.40005]
[1744034441968,87.94,78628.0518,59.6,-0.15594,4e-05,16.3256]
[1744034442969,87.94,78641.8018,59.6,-0.15539,4e-05,16.29076]
[1744034444274,87.94,78650.2571,59.6,-0.15506,4e-05,16.26941]
[1744034444459,87.94,78650.2571,59.6,-0.15506,4e-05,16.26941]
[1744034446974,87.94,78617.1664,59.6,-0.15638,4e-05,16.35383]
[1744034449135,87.94,78620.9197,59.6,-0.15623,4e-05,16.34437]
[1744034449640,87.94,78620.9197,59.6,-0.15623,4e-05,16.34437]
[1744034449977,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034450339,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034450597,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034450598,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034451175,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034451461,87.94,78641.6891,59.6,-0.1554,4e-05,16.29167]
[1744034453294,87.94,78641.6891,59.6,-0.15541,4e-05,16.29204]
[1744034453308,87.94,78641.6891,59.6,-0.15541,4e-05,16.29204]
[1744034454003,87.94,78641.6891,59.6,-0.15541,4e-05,16.29204]
[1744034453983,87.94,78662.6777,59.6,-0.15458,4e-05,16.23906]
[1744034455778,87.95,78661.0557,59.6,-0.15465,4e-05,16.24339]
[1744034457987,87.95,78638.8991,59.6,-0.15553,4e-05,16.30006]
[1744034458988,87.95,78601.8384,59.6,-0.15701,4e-05,16.3943]
[1744034459743,87.95,78601.8384,59.6,-0.15701,4e-05,16.3943]
[1744034460800,87.95,78601.8384,59.6,-0.15701,4e-05,16.39432]
[1744034461991,87.95,78619.0923,59.6,-0.15632,4e-05,16.35051]
[1744034462993,87.95,78637.9616,59.6,-0.15557,4e-05,16.30263]
[1744034463821,87.95,78637.9616,59.6,-0.15557,4e-05,16.30263]
[1744034463999,87.95,78637.9616,59.6,-0.15557,4e-05,16.30263]
[1744034464711,87.95,78637.9616,59.6,-0.15558,4e-05,16.30282]
[1744034464994,87.95,78664.3396,59.6,-0.15453,4e-05,16.23593]
[1744034465547,87.95,78664.3396,59.6,-0.15453,4e-05,16.23593]
[1744034465945,87.95,78664.3396,59.6,-0.15453,4e-05,16.23593]
[1744034467268,87.95,78655.547,59.6,-0.15488,4e-05,16.25847]
[1744034467997,87.95,78603.219,59.6,-0.15697,4e-05,16.39154]
[1744034468311,87.95,78603.219,59.6,-0.15697,4e-05,16.39154]
[1744034468915,87.95,78603.219,59.6,-0.15697,4e-05,16.39154]
[1744034468999,87.95,78575.5331,59.6,-0.15808,4e-05,16.46174]
[1744034470191,87.95,78579.1557,59.6,-0.15793,4e-05,16.45244]
[1744034471938,87.95,78578.5144,59.6,-0.15795,4e-05,16.45397]
[1744034472374,87.95,78578.5144,59.6,-0.15795,4e-05,16.45397]
[1744034473003,87.95,78578.5144,59.6,-0.15795,4e-05,16.45397]
[1744034473729,87.95,78578.5144,59.6,-0.15795,4e-05,16.45389]
[1744034473911,87.95,78578.5144,59.6,-0.15795,4e-05,16.45389]
[1744034475811,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034476665,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034476812,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034476855,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034477021,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034477073,87.95,78578.5144,59.6,-0.15795,4e-05,16.45373]
[1744034477152,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034477581,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034478592,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034478700,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034478738,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034479090,87.95,78578.5144,59.6,-0.15795,4e-05,16.4536]
[1744034479133,87.95,78578.5144,59.6,-0.15795,4e-05,16.45338]
[1744034479728,87.95,78578.5144,59.6,-0.15795,4e-05,16.45338]
[1744034479858,87.95,78578.5144,59.6,-0.15795,4e-05,16.45338]
[1744034480164,87.95,78578.5144,59.6,-0.15795,4e-05,16.45338]
[1744034479954,87.94,78578.5144,59.6,-0.15793,4e-05,16.45211]
[1744034480663,87.94,78578.5144,59.6,-0.15793,4e-05,16.45211]
[1744034480953,87.94,78578.5144,59.6,-0.15793,4e-05,16.45211]
[1744034481110,87.94,78578.5144,59.6,-0.15793,4e-05,16.45211]
[1744034482107,87.94,78578.5144,59.6,-0.15793,4e-05,16.45211]
[1744034482163,87.95,78406.2125,59.6,-0.16498,4e-05,16.89072]
[1744034482409,87.95,78406.2125,59.6,-0.16498,4e-05,16.89072]
[1744034482573,87.95,78406.2125,59.6,-0.16498,4e-05,16.89072]
[1744034483661,87.94,78406.2125,59.6,-0.16498,4e-05,16.89013]
[1744034484877,87.94,78406.2125,59.6,-0.16497,4e-05,16.88962]
[1744034484893,87.94,78406.2125,59.6,-0.16497,4e-05,16.88962]
[1744034486220,87.93,78406.2125,59.6,-0.16495,4e-05,16.8886]
[1744034486475,87.93,78406.2125,59.6,-0.16495,4e-05,16.8886]
[1744034486952,87.93,78406.2125,59.6,-0.16495,4e-05,16.8886]
[1744034487164,87.93,78406.2125,59.6,-0.16495,4e-05,16.8886]
[1744034486973,87.93,78406.2125,59.6,-0.16493,4e-05,16.88741]
[1744034487787,87.93,78406.2125,59.6,-0.16493,4e-05,16.88741]
[1744034488123,87.93,78406.2125,59.6,-0.16493,4e-05,16.88741]
[1744034488548,87.93,78406.2125,59.6,-0.16493,4e-05,16.88741]
[1744034488732,87.93,78406.2125,59.6,-0.16493,4e-05,16.88741]
[1744034489980,87.93,78412.2669,59.6,-0.1647,4e-05,16.87334]
[1744034491078,87.94,78412.2669,59.6,-0.16472,4e-05,16.87426]
[1744034491172,87.94,78387.5589,59.6,-0.16572,4e-05,16.93343]
[1744034491256,87.94,78387.5589,59.6,-0.16572,4e-05,16.93343]
[1744034491431,87.94,78387.5589,59.6,-0.16572,4e-05,16.93343]
[1744034491446,87.94,78387.5589,59.6,-0.16572,4e-05,16.93343]
[1744034492497,87.95,78384.3155,59.6,-0.16586,4e-05,16.94213]
[1744034493357,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034493656,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034493682,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034493807,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034494056,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034493913,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034494689,87.95,78378.6535,59.6,-0.1661,4e-05,16.95649]
[1744034495857,87.93,78383.8634,59.6,-0.16583,4e-05,16.94]
[1744034496456,87.93,78383.8634,59.6,-0.16583,4e-05,16.94]
[1744034497126,87.93,78383.8634,59.6,-0.16583,4e-05,16.94]
[1744034497189,87.92,78409.5126,59.6,-0.16476,4e-05,16.87475]
[1744034497523,87.92,78409.5126,59.6,-0.16476,4e-05,16.87475]
[1744034498009,87.92,78409.5126,59.6,-0.16476,4e-05,16.87475]
[1744034498242,87.92,78409.5126,59.6,-0.16476,4e-05,16.87475]
[1744034498047,87.92,78409.5126,59.6,-0.16476,4e-05,16.87458]
[1744034498774,87.92,78409.5126,59.6,-0.16476,4e-05,16.87458]
[1744034499056,87.92,78409.5126,59.6,-0.16476,4e-05,16.87458]
[1744034499695,87.92,78422.0099,59.6,-0.16425,4e-05,16.84308]
[1744034500705,87.92,78422.0099,59.6,-0.16425,4e-05,16.84308]
[1744034500731,87.92,78422.0099,59.6,-0.16425,4e-05,16.84308]
[1744034500738,87.92,78422.0099,59.6,-0.16425,4e-05,16.84308]
[1744034500851,87.92,78422.0099,59.6,-0.16425,4e-05,16.84308]
[1744034501466,87.93,78422.0099,59.6,-0.16425,4e-05,16.84321]
[1744034501512,87.93,78422.0099,72.1,-0.16425,4e-05,16.84321]
[1744034502194,87.93,78346.7914,72.1,-0.16738,4e-05,17.0337]
[1744034502402,87.93,78346.7914,72.1,-0.16738,4e-05,17.0337]
[1744034502838,87.93,78346.7914,72.1,-0.16738,4e-05,17.0337]
[1744034503195,87.92,78278.5714,72.1,-0.17025,4e-05,17.20573]
[1744034503856,87.92,78278.5714,72.1,-0.17025,4e-05,17.20573]
[1744034504196,87.92,78267.4287,72.1,-0.17072,4e-05,17.23354]
[1744034504664,87.92,78267.4287,72.1,-0.17072,4e-05,17.23354]
[1744034506335,87.9,78267.4287,72.1,-0.17067,4e-05,17.23021]
[1744034507561,87.88,78267.4287,72.1,-0.17061,4e-05,17.22657]
[1744034508201,87.87,78227.3028,72.1,-0.17231,4e-05,17.32704]
[1744034508656,87.87,78227.3028,72.1,-0.17231,4e-05,17.32704]
[1744034510245,87.87,78239.8668,72.1,-0.17176,4e-05,17.29492]
[1744034511240,87.87,78239.8668,72.1,-0.17176,4e-05,17.29492]
[1744034513247,87.86,78198.8316,72.1,-0.1735,4e-05,17.39706]
[1744034513777,87.86,78198.8316,72.1,-0.1735,4e-05,17.39706]
[1744034514255,87.86,78198.8316,72.1,-0.1735,4e-05,17.39706]
[1744034514952,87.86,78198.8316,72.1,-0.17349,4e-05,17.39648]
[1744034515251,87.85,78184.7322,72.1,-0.17409,4e-05,17.43144]
[1744034516255,87.85,78174.9441,72.1,-0.17451,4e-05,17.45586]
[1744034517364,87.85,78169.2101,72.1,-0.17475,4e-05,17.47005]
[1744034517411,87.85,78169.2101,72.1,-0.17475,4e-05,17.47005]
[1744034517600,87.85,78169.2101,72.1,-0.17475,4e-05,17.47005]
[1744034517953,87.85,78169.2101,72.1,-0.17475,4e-05,17.47005]
[1744034518075,87.85,78169.2101,72.1,-0.17475,4e-05,17.46982]
[1744034519797,87.85,78169.2101,72.1,-0.17475,4e-05,17.46982]
[1744034520845,87.82,78207.8453,72.1,-0.173,4e-05,17.3674]
[1744034521850,87.82,78207.8453,72.1,-0.173,4e-05,17.3674]
[1744034521919,87.82,78207.8453,72.1,-0.173,4e-05,17.3674]
[1744034522957,87.82,78207.8453,72.1,-0.173,4e-05,17.36704]
[1744034523103,87.82,78207.8453,72.1,-0.173,4e-05,17.36704]
[1744034523894,87.82,78248.9265,72.1,-0.17124,4e-05,17.26328]
[1744034524409,87.82,78248.9265,72.1,-0.17124,4e-05,17.26328]
[1744034524649,87.82,78248.9265,72.1,-0.17124,4e-05,17.26328]
[1744034524862,87.82,78248.9265,72.1,-0.17124,4e-05,17.26328]
[1744034524876,87.82,78248.9265,72.1,-0.17124,4e-05,17.26328]
[1744034525042,87.81,78248.9265,72.1,-0.17124,4e-05,17.26292]
[1744034525675,87.81,78248.9265,72.1,-0.17124,4e-05,17.26292]
[1744034526046,87.81,78248.9265,72.1,-0.17124,4e-05,17.26292]
[1744034526169,87.81,78248.9265,72.1,-0.17124,4e-05,17.26292]
[1744034527005,87.81,78248.9265,72.1,-0.17124,4e-05,17.26292]
[1744034527139,87.81,78248.9265,72.1,-0.17123,4e-05,17.26233]
[1744034527415,87.81,78248.9265,72.1,-0.17123,4e-05,17.26233]
[1744034527909,87.78,78248.9265,72.1,-0.17115,4e-05,17.25761]
[1744034529060,87.78,78248.9265,72.1,-0.17115,4e-05,17.25761]
[1744034529348,87.78,78248.9265,72.1,-0.17115,4e-05,17.2575]
[1744034529937,87.78,78248.9265,72.1,-0.17115,4e-05,17.25739]
[1744034531247,87.78,78248.9265,72.1,-0.17115,4e-05,17.25739]
[1744034531263,87.78,78248.9265,72.1,-0.17115,4e-05,17.25739]
[1744034530946,87.78,78102.3107,72.1,-0.17748,4e-05,17.62699]
[1744034533293,87.78,78138.2938,72.1,-0.1759,4e-05,17.53615]
[1744034534018,87.78,78138.2938,72.1,-0.1759,4e-05,17.53615]
[1744034534098,87.78,78138.2938,72.1,-0.1759,4e-05,17.53615]
[1744034534917,87.78,78138.2938,72.1,-0.1759,4e-05,17.53607]
[1744034534976,87.78,78138.2938,72.1,-0.1759,4e-05,17.53595]
[1744034535425,87.78,78138.2938,72.1,-0.1759,4e-05,17.53595]
[1744034535476,87.78,78138.2938,72.1,-0.1759,4e-05,17.53595]
[1744034535959,87.78,78138.2938,72.1,-0.1759,4e-05,17.53595]
[1744034536257,87.78,78138.2938,72.1,-0.1759,4e-05,17.53595]
[1744034536597,87.78,78138.2938,72.1,-0.1759,4e-05,17.53596]
[1744034537766,87.78,78138.2938,72.1,-0.1759,4e-05,17.53588]
[1744034537770,87.78,78138.2938,72.1,-0.1759,4e-05,17.53588]
[1744034538197,87.78,78138.2938,72.1,-0.1759,4e-05,17.53588]
[1744034538301,87.77,78099.7371,72.1,-0.17758,4e-05,17.63282]
[1744034539193,87.77,78099.7371,72.1,-0.17758,4e-05,17.63282]
[1744034540304,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034540854,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034540997,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034541591,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034541869,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034541955,87.77,78051.2631,72.1,-0.1797,4e-05,17.75413]
[1744034542635,87.77,78051.2631,72.1,-0.1797,4e-05,17.75387]
[1744034543307,87.77,78062.9422,72.1,-0.17918,4e-05,17.72432]
[1744034543406,87.77,78062.9422,72.1,-0.17918,4e-05,17.72432]
[1744034544011,87.77,78062.9422,72.1,-0.17918,4e-05,17.72432]
[1744034544027,87.77,78062.9422,72.1,-0.17918,4e-05,17.72432]
[1744034544395,87.77,78062.9422,72.1,-0.17918,4e-05,17.72415]
[1744034545181,87.77,78062.9422,72.1,-0.17918,4e-05,17.72415]
[1744034545200,87.77,78062.9422,72.1,-0.17918,4e-05,17.72415]
[1744034545298,87.77,78062.9422,72.1,-0.17918,4e-05,17.72415]
[1744034545417,87.77,78062.9422,72.1,-0.17917,4e-05,17.72394]
[1744034548350,87.76,78062.9422,72.1,-0.17916,4e-05,17.72349]
[1744034549322,87.76,78039.3822,72.1,-0.18019,4e-05,17.78205]
[1744034550144,87.76,78039.3822,72.1,-0.18019,4e-05,17.78205]
[1744034550747,87.76,78039.3822,72.1,-0.18019,4e-05,17.78205]
[1744034551518,87.76,78039.3822,72.1,-0.18016,4e-05,17.77773]
[1744034551670,87.76,78039.3822,72.1,-0.18016,4e-05,17.77773]
[1744034553127,87.75,78002.2568,72.1,-0.18179,4e-05,17.86994]
[1744034555141,87.75,77990.3648,72.1,-0.18231,4e-05,17.89881]
[1744034555763,87.75,77990.3648,72.1,-0.18231,4e-05,17.89881]
[1744034556333,87.72,78008.1318,72.1,-0.18145,4e-05,17.85039]
[1744034556823,87.72,78008.1318,72.1,-0.18145,4e-05,17.85039]
[1744034557187,87.72,78008.1318,72.1,-0.18145,4e-05,17.85039]
[1744034557798,87.72,78008.1318,72.1,-0.18145,4e-05,17.85039]
[1744034558320,87.72,78008.1318,72.1,-0.18145,4e-05,17.85039]
[1744034558163,87.7,78008.1318,72.1,-0.18139,4e-05,17.84679]
[1744034558983,87.7,78008.1318,72.1,-0.18139,4e-05,17.84679]
[1744034559078,87.7,78008.1318,72.1,-0.18139,4e-05,17.84679]
[1744034559145,87.7,78008.1318,72.1,-0.18139,4e-05,17.84679]
[1744034559150,87.7,78008.1318,72.1,-0.18139,4e-05,17.84679]
[1744034559337,87.7,78045.3448,72.1,-0.17974,4e-05,17.75313]
[1744034559466,87.7,78045.3448,72.1,-0.17974,4e-05,17.75313]
[1744034560346,87.7,78045.3448,72.1,-0.17974,4e-05,17.75313]
[1744034560793,87.7,78045.3448,72.1,-0.17974,4e-05,17.75313]
[1744034561189,87.69,78045.3448,72.1,-0.17972,4e-05,17.7519]
[1744034561409,87.69,78045.3448,72.1,-0.17972,4e-05,17.7519]
[1744034561580,87.69,78045.3448,72.1,-0.17972,4e-05,17.7519]
[1744034562585,87.65,78045.3448,72.1,-0.17963,4e-05,17.74592]
[1744034564210,87.65,78101.976,72.1,-0.17713,4e-05,17.60284]
[1744034565139,87.65,78101.976,72.1,-0.17713,4e-05,17.60284]
[1744034565301,87.64,78101.976,72.1,-0.17712,4e-05,17.6023]
[1744034567276,87.64,78118.2352,72.1,-0.17641,4e-05,17.5613]
[1744034567569,87.64,78118.2352,72.1,-0.17641,4e-05,17.5613]
[1744034568222,87.64,78118.2352,72.1,-0.17641,4e-05,17.5613]
[1744034568239,87.64,78118.2352,72.1,-0.17641,4e-05,17.5613]
[1744034569290,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034569816,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034570297,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034570403,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034570416,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034570717,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034570987,87.58,78116.3606,72.1,-0.17633,4e-05,17.55607]
[1744034571538,87.54,78116.3606,72.1,-0.17622,4e-05,17.54918]
[1744034573321,87.5,78025.949,72.1,-0.18012,4e-05,17.77223]
[1744034574124,87.5,78025.949,72.1,-0.18012,4e-05,17.77223]
[1744034575335,87.48,78043.6961,72.1,-0.17926,4e-05,17.72294]
[1744034576285,87.48,78043.6961,72.1,-0.17926,4e-05,17.72294]
[1744034577557,87.48,78043.6961,72.1,-0.17926,4e-05,17.72294]
[1744034577639,87.48,78043.6961,72.1,-0.17926,4e-05,17.72294]
[1744034578370,87.46,78018.4548,72.1,-0.18033,4e-05,17.78373]
[1744034579364,87.45,78018.4548,72.1,-0.18032,4e-05,17.78278]
[1744034579796,87.45,78018.4548,72.1,-0.18032,4e-05,17.78278]
[1744034580328,87.45,78018.4548,72.1,-0.18032,4e-05,17.78278]
[1744034580373,87.45,77931.9449,72.1,-0.18418,5e-05,17.99961]
[1744034581075,87.45,77931.9449,72.1,-0.18418,5e-05,17.99961]
[1744034581308,87.45,77931.9449,72.1,-0.18418,5e-05,17.99961]
[1744034581438,87.45,77931.9449,72.1,-0.18418,5e-05,17.99961]
[1744034582953,87.44,77931.9449,72.1,-0.18417,5e-05,17.99906]
[1744034584697,87.44,77931.9449,72.1,-0.18417,5e-05,17.99906]
[1744034585523,87.44,77931.9449,72.1,-0.18417,5e-05,17.99906]
[1744034585675,87.44,77931.9449,72.1,-0.18416,5e-05,17.99862]
[1744034586430,87.44,77965.2985,72.1,-0.18266,4e-05,17.91491]
[1744034586836,87.44,77965.2985,72.1,-0.18266,4e-05,17.91491]
[1744034587344,87.44,77965.2985,72.1,-0.18266,4e-05,17.91491]
[1744034587620,87.44,77965.2985,72.1,-0.18266,4e-05,17.91491]
[1744034587652,87.42,77965.2985,72.1,-0.1826,4e-05,17.91094]
[1744034587787,87.42,77965.2985,72.1,-0.1826,4e-05,17.91094]
[1744034588013,87.42,77965.2985,72.1,-0.1826,4e-05,17.91094]
[1744034588195,87.42,77965.2985,72.1,-0.1826,4e-05,17.91094]
[1744034588445,87.4,77965.2985,72.1,-0.18256,4e-05,17.90844]
[1744034588877,87.4,77965.2985,72.1,-0.18256,4e-05,17.90844]
[1744034589699,87.4,78167.5623,72.1,-0.17364,4e-05,17.3971]
[1744034589994,87.4,78167.5623,72.1,-0.17364,4e-05,17.3971]
[1744034590650,87.4,78167.5623,72.1,-0.17364,4e-05,17.3971]
[1744034591546,87.4,78167.5623,72.1,-0.17364,4e-05,17.3971]
[1744034592285,87.38,78167.5623,72.1,-0.1736,4e-05,17.39399]
[1744034592702,87.37,78144.8028,72.1,-0.17458,4e-05,17.45128]
[1744034593594,87.37,78144.8028,72.1,-0.17458,4e-05,17.45128]
[1744034593808,87.37,78144.8028,72.1,-0.17457,4e-05,17.45094]
[1744034594631,87.37,78144.8028,72.1,-0.17457,4e-05,17.45094]
[1744034594704,87.35,78159.19,72.1,-0.17389,4e-05,17.41083]
[1744034595151,87.35,78159.19,72.1,-0.17389,4e-05,17.41083]
[1744034595996,87.35,78159.19,72.1,-0.17389,4e-05,17.41083]
[1744034596205,87.35,78159.19,72.1,-0.17389,4e-05,17.41083]
[1744034597520,87.35,78169.212,72.1,-0.17344,4e-05,17.38474]
[1744034598105,87.35,78169.212,72.1,-0.17344,4e-05,17.38474]
[1744034599815,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034600025,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034600035,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034600429,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034601414,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034601562,87.34,78173.6302,72.1,-0.17323,4e-05,17.37222]
[1744034601697,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034601798,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034602331,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034602474,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034602601,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034602706,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034603408,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034603601,87.34,78173.6302,72.1,-0.17323,4e-05,17.37191]
[1744034603677,87.33,78173.6302,72.1,-0.17321,4e-05,17.37105]
[1744034604326,87.33,78173.6302,72.1,-0.17321,4e-05,17.37105]
[1744034604572,87.33,78173.6302,72.1,-0.17321,4e-05,17.37046]
[1744034605579,87.32,78078.9297,72.1,-0.17733,4e-05,17.61009]
[1744034605955,87.32,78078.9297,72.1,-0.17733,4e-05,17.61009]
[1744034606326,87.32,78078.9297,72.1,-0.17733,4e-05,17.61009]
[1744034607537,87.32,78078.9297,72.1,-0.17732,4e-05,17.60968]
[1744034607799,87.32,78078.9297,72.1,-0.17731,4e-05,17.60922]
[1744034607897,87.32,78078.9297,72.1,-0.17731,4e-05,17.60922]
[1744034608387,87.32,78078.9297,72.1,-0.17731,4e-05,17.60922]
[1744034608606,87.32,78078.9297,72.1,-0.17731,4e-05,17.60873]
[1744034609733,87.32,78078.9297,72.1,-0.17731,4e-05,17.60873]
[1744034610737,87.31,78078.9297,72.1,-0.1773,4e-05,17.60841]
[1744034611049,87.31,78078.9297,72.1,-0.17729,4e-05,17.60805]
[1744034611086,87.31,78078.9297,72.1,-0.17729,4e-05,17.60805]
[1744034611817,87.31,78078.9297,72.1,-0.17726,4e-05,17.60373]
[1744034612636,87.31,78078.9297,72.1,-0.17725,4e-05,17.6032]
[1744034612835,87.31,78078.9297,72.1,-0.17725,4e-05,17.6032]
[1744034612845,87.31,78078.9297,72.1,-0.17725,4e-05,17.6032]
[1744034614650,87.3,78054.4473,72.1,-0.17832,4e-05,17.66415]
[1744034615405,87.3,78054.4473,72.1,-0.17832,4e-05,17.66415]
[1744034615485,87.3,78054.4473,72.1,-0.17832,4e-05,17.66415]
[1744034615513,87.3,78054.4473,72.1,-0.17832,4e-05,17.66415]
[1744034615866,87.3,78054.4473,72.1,-0.17831,4e-05,17.66364]
[1744034616225,87.3,78054.4473,72.1,-0.17831,4e-05,17.66364]
[1744034616426,87.3,78054.4473,72.1,-0.17831,4e-05,17.66364]
[1744034616633,87.3,78054.4473,72.1,-0.17831,4e-05,17.66364]
[1744034617227,87.3,78054.4473,72.1,-0.17831,4e-05,17.66364]
[1744034617897,87.29,78054.4473,72.1,-0.1783,4e-05,17.66318]
[1744034618219,87.29,78054.4473,72.1,-0.1783,4e-05,17.66318]
[1744034618542,87.29,78054.4473,72.1,-0.1783,4e-05,17.66318]
[1744034618679,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034618840,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034618954,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034619785,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034619796,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034619954,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034620092,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034620672,87.27,78054.4473,72.1,-0.17823,4e-05,17.65912]
[1744034620923,87.27,78054.4473,72.1,-0.17823,4e-05,17.65888]
[1744034621547,87.27,78054.4473,72.1,-0.17823,4e-05,17.65888]
[1744034621565,87.27,78054.4473,72.1,-0.17823,4e-05,17.65888]
[1744034621953,87.24,78054.4473,72.1,-0.17817,4e-05,17.65539]
[1744034622265,87.24,78054.4473,72.1,-0.17817,4e-05,17.65539]
[1744034622539,87.24,78054.4473,72.1,-0.17817,4e-05,17.65539]
[1744034622708,87.24,78054.4473,72.1,-0.17817,4e-05,17.65539]
[1744034622793,87.24,78054.4473,72.1,-0.17817,4e-05,17.65539]
[1744034624079,87.21,78054.4473,72.1,-0.1781,4e-05,17.65054]
[1744034624327,87.21,78054.4473,72.1,-0.1781,4e-05,17.65054]
[1744034624722,87.19,78054.4473,72.1,-0.17804,4e-05,17.64724]
[1744034625561,87.19,78054.4473,72.1,-0.17804,4e-05,17.64724]
[1744034625578,87.19,78054.4473,72.1,-0.17804,4e-05,17.64724]
[1744034626070,87.19,78054.4473,72.1,-0.17804,4e-05,17.64678]
[1744034626752,87.16,77913.7325,72.1,-0.18424,5e-05,17.99675]
[1744034629296,87.12,77918.9236,72.1,-0.18391,5e-05,17.97835]
[1744034630759,87.12,77952.2612,72.1,-0.1824,4e-05,17.89356]
[1744034630878,87.12,77952.2612,72.1,-0.1824,4e-05,17.89356]
[1744034630956,87.12,77952.2612,72.1,-0.1824,4e-05,17.89356]
[1744034630960,87.12,77952.2612,72.1,-0.1824,4e-05,17.89356]
[1744034631617,87.12,77952.2612,72.1,-0.1824,4e-05,17.89356]
[1744034632019,87.11,77952.2612,72.1,-0.18239,4e-05,17.89317]
[1744034633156,87.09,77943.9683,72.1,-0.1827,4e-05,17.91006]
[1744034633713,87.09,77943.9683,72.1,-0.1827,4e-05,17.91006]
[1744034633760,87.09,77943.9683,72.1,-0.1827,4e-05,17.91006]
[1744034633941,87.08,77940.8756,72.1,-0.18283,4e-05,17.91746]
[1744034634044,87.08,77940.8756,72.1,-0.18283,4e-05,17.91746]
[1744034635169,87.08,77948.6794,72.1,-0.18248,4e-05,17.89739]
[1744034637015,87.08,77947.9187,72.1,-0.1825,4e-05,17.89892]
[1744034637134,87.08,77947.9187,72.1,-0.1825,4e-05,17.89892]
[1744034637176,87.08,77947.9187,72.1,-0.1825,4e-05,17.89892]
[1744034638382,87.08,77947.9187,72.1,-0.1825,4e-05,17.89892]
[1744034638428,87.08,77947.9187,72.1,-0.1825,4e-05,17.89892]
[1744034638767,87.08,78017.1328,72.1,-0.1794,4e-05,17.7235]
[1744034638862,87.08,78017.1328,72.1,-0.1794,4e-05,17.7235]
[1744034639768,87.08,78038.5028,72.1,-0.17846,4e-05,17.66927]
[1744034640649,87.08,78038.5028,72.1,-0.17846,4e-05,17.66927]
[1744034642771,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643252,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643506,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643523,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643650,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643845,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034643856,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034644056,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034644103,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034644639,87.06,78021.3086,72.1,-0.17918,4e-05,17.71045]
[1744034644774,87.05,78008.0326,72.1,-0.17974,4e-05,17.74224]
[1744034644859,87.05,78008.0326,72.1,-0.17974,4e-05,17.74224]
[1744034645358,87.05,78008.0326,72.1,-0.17974,4e-05,17.74224]
[1744034645628,87.05,78008.0326,72.1,-0.17974,4e-05,17.74224]
[1744034645887,87.05,78008.0326,72.1,-0.17974,4e-05,17.74215]
[1744034646384,87.05,78008.0326,72.1,-0.17974,4e-05,17.74215]
[1744034647080,87.02,78008.0326,72.1,-0.17967,4e-05,17.73795]
[1744034648073,86.99,78008.0326,72.1,-0.1796,4e-05,17.73364]
[1744034648441,86.99,78008.0326,72.1,-0.1796,4e-05,17.73364]
[1744034648778,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649016,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649112,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649132,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649216,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649312,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649511,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649721,86.99,78031.2778,72.1,-0.17855,4e-05,17.67382]
[1744034649765,86.96,78031.2778,72.1,-0.17849,4e-05,17.66962]
[1744034650021,86.96,78031.2778,72.1,-0.17849,4e-05,17.66962]
[1744034650780,86.96,78046.899,72.1,-0.17779,4e-05,17.62939]
[1744034652295,86.96,78046.899,72.1,-0.17779,4e-05,17.62939]
[1744034652388,86.96,78046.899,72.1,-0.17779,4e-05,17.62939]
[1744034652471,86.96,78046.899,72.1,-0.17779,4e-05,17.62939]
[1744034652796,86.96,78046.899,72.1,-0.17779,4e-05,17.62939]
[1744034652549,86.96,78046.899,72.1,-0.17778,4e-05,17.62887]
[1744034653434,86.93,78046.899,72.1,-0.17771,4e-05,17.62451]
[1744034654788,86.9,78078.3288,72.1,-0.17625,4e-05,17.54011]
[1744034656147,86.87,78078.3288,72.1,-0.17618,4e-05,17.53578]
[1744034656164,86.87,78078.3288,72.1,-0.17618,4e-05,17.53578]
[1744034656743,86.87,78078.3288,72.1,-0.17618,4e-05,17.53578]
[1744034656790,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034656814,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034656969,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034657205,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034657499,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034657589,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034658423,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034658749,86.82,78080.7021,72.1,-0.17594,4e-05,17.52132]
[1744034659373,86.81,78073.4721,72.1,-0.17622,4e-05,17.53718]
[1744034659715,86.81,78073.4721,72.1,-0.17622,4e-05,17.53718]
[1744034659956,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660374,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660414,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660622,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660714,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660770,86.78,78077.1528,72.1,-0.17599,4e-05,17.52366]
[1744034660795,86.76,78102.2392,72.1,-0.17484,4e-05,17.45641]
[1744034661170,86.76,78102.2392,72.1,-0.17484,4e-05,17.45641]
[1744034662634,86.76,78102.2392,72.1,-0.17484,4e-05,17.45641]
[1744034663440,86.76,78102.2392,72.1,-0.17483,4e-05,17.45602]
[1744034663530,86.76,78102.2392,72.1,-0.17483,4e-05,17.45602]
[1744034663715,86.76,78102.2392,72.1,-0.17483,4e-05,17.45602]
[1744034663772,86.76,78102.2392,72.1,-0.17483,4e-05,17.45602]
[1744034663798,86.74,78160.4585,72.1,-0.17225,4e-05,17.30412]
[1744034664256,86.74,78160.4585,72.1,-0.17225,4e-05,17.30412]
[1744034665381,86.72,78157.9472,72.1,-0.17231,4e-05,17.30746]
[1744034665523,86.72,78157.9472,72.1,-0.17231,4e-05,17.30746]
[1744034666081,86.72,78157.9472,72.1,-0.17231,4e-05,17.30746]
[1744034668342,86.7,78157.9472,72.1,-0.17226,4e-05,17.30454]
[1744034669395,86.69,78157.9472,72.1,-0.17224,4e-05,17.30317]
[1744034669829,86.69,78157.9472,72.1,-0.17223,4e-05,17.30224]
[1744034669852,86.69,78157.9472,72.1,-0.17223,4e-05,17.30224]
[1744034670806,86.69,78261.1419,72.1,-0.1678,4e-05,17.03801]
[1744034671759,86.69,78261.1419,72.1,-0.1678,4e-05,17.03801]
[1744034671814,86.69,78261.1419,72.1,-0.1678,4e-05,17.03801]
[1744034671807,86.7,78271.0966,72.1,-0.16736,4e-05,17.0093]
[1744034671836,86.7,78271.0966,72.1,-0.16736,4e-05,17.0093]
[1744034672947,86.7,78271.0966,72.1,-0.16736,4e-05,17.0093]
[1744034672997,86.7,78271.0966,72.1,-0.16736,4e-05,17.0093]
[1744034673755,86.7,78271.0966,72.1,-0.16736,4e-05,17.0093]
[1744034675223,86.7,78271.0966,72.1,-0.16737,4e-05,17.01042]
[1744034675245,86.7,78271.0966,72.1,-0.16737,4e-05,17.01042]
[1744034675816,86.7,78271.0966,72.1,-0.16737,4e-05,17.01042]
[1744034675817,86.7,78218.4154,72.1,-0.16961,4e-05,17.1445]
[1744034676416,86.7,78218.4154,72.1,-0.16961,4e-05,17.1445]
[1744034677820,86.69,78202.8556,72.1,-0.17027,4e-05,17.18416]
[1744034678056,86.69,78202.8556,72.1,-0.17027,4e-05,17.18416]
[1744034678077,86.69,78202.8556,72.1,-0.17027,4e-05,17.18416]
[1744034678456,86.69,78202.8556,72.1,-0.17027,4e-05,17.18416]
[1744034678473,86.69,78202.8556,72.1,-0.17027,4e-05,17.18416]
[1744034678821,86.69,78191.8642,72.1,-0.17074,4e-05,17.21217]
[1744034679435,86.69,78191.8642,72.1,-0.17074,4e-05,17.21217]
[1744034679643,86.69,78191.8642,72.1,-0.17074,4e-05,17.21217]
[1744034679937,86.69,78191.8642,72.1,-0.17074,4e-05,17.21217]
[1744034680825,86.67,78168.369,72.1,-0.17169,4e-05,17.26795]
[1744034681705,86.67,78168.369,72.1,-0.17169,4e-05,17.26795]
[1744034681888,86.67,78168.369,72.1,-0.17169,4e-05,17.26795]
[1744034683416,86.65,78168.369,72.1,-0.17165,4e-05,17.26499]
[1744034683974,86.65,78168.369,72.1,-0.17165,4e-05,17.26499]
[1744034684060,86.65,78168.369,72.1,-0.17165,4e-05,17.26499]
[1744034684830,86.65,78136.6559,72.1,-0.17302,4e-05,17.34591]
[1744034685207,86.65,78136.6559,72.1,-0.17302,4e-05,17.34591]
[1744034685594,86.65,78136.6559,72.1,-0.17302,4e-05,17.34591]
[1744034685604,86.65,78136.6559,72.1,-0.17302,4e-05,17.34591]
[1744034685757,86.65,78136.6559,72.1,-0.17302,4e-05,17.34591]
[1744034685941,86.64,78136.6559,72.1,-0.17301,4e-05,17.34557]
[1744034686594,86.64,78136.6559,72.1,-0.17301,4e-05,17.34557]
[1744034686799,86.64,78136.6559,72.1,-0.17301,4e-05,17.34557]
[1744034687621,86.64,78141.6069,72.1,-0.17279,4e-05,17.33255]
[1744034688178,86.64,78141.6069,72.1,-0.17279,4e-05,17.33255]
[1744034688925,86.64,78138.9995,72.1,-0.1729,4e-05,17.33889]
[1744034690034,86.64,78138.9995,72.1,-0.1729,4e-05,17.33869]
[1744034690224,86.64,78138.9995,72.1,-0.1729,4e-05,17.33869]
[1744034690995,86.64,78138.9995,72.1,-0.1729,4e-05,17.33856]
[1744034691301,86.64,78138.9995,72.1,-0.1729,4e-05,17.33856]
[1744034691366,86.64,78138.9995,72.1,-0.1729,4e-05,17.33856]
[1744034691595,86.64,78138.9995,72.1,-0.1729,4e-05,17.33856]
[1744034692618,86.64,78138.9995,72.1,-0.17289,4e-05,17.3384]
[1744034693064,86.64,78138.9995,72.1,-0.17289,4e-05,17.33825]
[1744034693795,86.64,78138.9995,72.1,-0.17289,4e-05,17.33825]
[1744034693879,86.64,78138.9995,72.1,-0.17289,4e-05,17.33825]
[1744034694713,86.62,78138.9995,72.1,-0.17286,4e-05,17.33617]
[1744034695170,86.6,78138.9995,72.1,-0.17281,4e-05,17.33311]
[1744034695668,86.6,78138.9995,72.1,-0.17281,4e-05,17.33311]
[1744034696317,86.6,78138.9995,72.1,-0.1728,4e-05,17.33268]
[1744034697013,86.6,78138.9995,72.1,-0.1728,4e-05,17.33223]
[1744034697032,86.6,78138.9995,72.1,-0.1728,4e-05,17.33223]
[1744034698306,86.6,78138.9995,72.1,-0.17279,4e-05,17.33176]
[1744034698850,86.59,78083.5231,72.1,-0.1752,4e-05,17.47284]
[1744034698978,86.59,78083.5231,72.1,-0.1752,4e-05,17.47284]
[1744034699671,86.59,78083.5231,72.1,-0.1752,4e-05,17.47284]
[1744034701645,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034702620,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034702771,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034702872,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034703202,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034703285,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034703286,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034703550,86.59,78082.4551,72.1,-0.17524,4e-05,17.47506]
[1744034703687,86.58,78082.4551,72.1,-0.17524,4e-05,17.47471]
[1744034704744,86.58,78082.4551,72.1,-0.17524,4e-05,17.47471]
[1744034704965,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034705233,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034705268,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034705994,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034706333,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034706644,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034706797,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034707431,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034707541,86.58,78036.58,72.1,-0.17726,4e-05,17.59166]
[1744034707655,86.58,78036.58,72.1,-0.17725,4e-05,17.59124]
[1744034708078,86.58,78036.58,72.1,-0.17725,4e-05,17.59124]
[1744034708972,86.58,78115.9992,72.1,-0.17375,4e-05,17.38771]
[1744034709093,86.58,78115.9992,72.1,-0.17375,4e-05,17.38771]
[1744034709448,86.58,78115.9992,72.1,-0.17375,4e-05,17.38771]
[1744034709781,86.58,78115.9992,72.1,-0.17375,4e-05,17.38771]
[1744034709977,86.58,78142.6491,72.1,-0.17258,4e-05,17.31942]
[1744034710558,86.58,78142.6491,72.1,-0.17258,4e-05,17.31942]
[1744034711012,86.58,78142.6491,72.1,-0.17258,4e-05,17.31942]
[1744034710979,86.58,78128.5533,72.1,-0.1732,4e-05,17.35556]
[1744034711808,86.58,78128.5533,72.1,-0.1732,4e-05,17.35556]
[1744034711939,86.58,78128.5533,72.1,-0.1732,4e-05,17.35556]
[1744034712524,86.58,78128.5533,72.1,-0.1732,4e-05,17.35556]
[1744034712999,86.58,78128.5533,72.1,-0.1732,4e-05,17.35556]
[1744034713396,86.58,78128.5533,72.1,-0.1732,4e-05,17.35554]
[1744034714598,86.58,78128.5533,72.1,-0.17319,4e-05,17.3553]
[1744034715995,86.57,78128.5533,72.1,-0.17319,4e-05,17.35502]
[1744034715985,86.57,78103.0292,72.1,-0.1743,4e-05,17.42016]
[1744034717638,86.57,78101.3285,72.1,-0.17437,4e-05,17.42425]
[1744034717679,86.57,78101.3285,72.1,-0.17437,4e-05,17.42425]
[1744034717703,86.57,78101.3285,72.1,-0.17437,4e-05,17.42425]
[1744034718315,86.57,78101.3285,72.1,-0.17437,4e-05,17.42425]
[1744034719044,86.57,78101.3285,72.1,-0.17437,4e-05,17.42397]
[1744034719167,86.57,78101.3285,72.1,-0.17437,4e-05,17.42397]
[1744034719537,86.57,78101.3285,72.1,-0.17437,4e-05,17.42397]
[1744034719794,86.57,78101.3285,72.1,-0.17437,4e-05,17.42397]
[1744034719898,86.57,78101.3285,72.1,-0.17437,4e-05,17.42397]
[1744034720734,86.57,78105.9151,72.1,-0.17417,4e-05,17.41222]
[1744034721197,86.57,78105.9151,72.1,-0.17417,4e-05,17.41222]
[1744034721994,86.57,78151.119,72.1,-0.17219,4e-05,17.29626]
[1744034722011,86.57,78151.119,72.1,-0.17219,4e-05,17.29626]
[1744034722491,86.57,78151.119,72.1,-0.17219,4e-05,17.29626]
[1744034722995,86.57,78122.7831,72.1,-0.17342,4e-05,17.36854]
[1744034723352,86.57,78122.7831,72.1,-0.17342,4e-05,17.36854]
[1744034723402,86.57,78122.7831,72.1,-0.17342,4e-05,17.36854]
[1744034723875,86.57,78122.7831,72.1,-0.17342,4e-05,17.36854]
[1744034724966,86.56,78122.7831,72.1,-0.17342,4e-05,17.36827]
[1744034724516,86.56,78152.0481,72.1,-0.17214,4e-05,17.29323]
[1744034726083,86.56,78152.0481,72.1,-0.17214,4e-05,17.29307]
[1744034728014,86.56,78194.1553,72.1,-0.17031,4e-05,17.18471]
[1744034729015,86.56,78205.2866,72.1,-0.16983,4e-05,17.15601]
[1744034729783,86.56,78205.2866,72.1,-0.16983,4e-05,17.15601]
[1744034730211,86.56,78205.2866,72.1,-0.16983,4e-05,17.15592]
[1744034731156,86.56,78205.2866,72.1,-0.16983,4e-05,17.15585]
[1744034731538,86.56,78205.2866,72.1,-0.16983,4e-05,17.15585]
[1744034731606,86.56,78205.2866,72.1,-0.16983,4e-05,17.15585]
[1744034731970,86.56,78205.2866,72.1,-0.16983,4e-05,17.15585]
[1744034732018,86.56,78218.0635,72.1,-0.16925,4e-05,17.11897]
[1744034732162,86.56,78218.0635,72.1,-0.16925,4e-05,17.11897]
[1744034732691,86.56,78218.0635,72.1,-0.16925,4e-05,17.11897]
[1744034733244,86.56,78218.0635,72.1,-0.16925,4e-05,17.11897]
[1744034734222,86.56,78218.0635,72.1,-0.16925,4e-05,17.11889]
[1744034734401,86.56,78218.0635,72.1,-0.16925,4e-05,17.11889]
[1744034734729,86.56,78218.0635,72.1,-0.16925,4e-05,17.11889]
[1744034735387,86.56,78218.0635,72.1,-0.16925,4e-05,17.11882]
[1744034736462,86.56,78218.0635,72.1,-0.16925,4e-05,17.11882]
[1744034737707,86.56,78218.0635,72.1,-0.16925,4e-05,17.1187]
[1744034738870,86.56,78218.0635,72.1,-0.16925,4e-05,17.1187]
[1744034738936,86.56,78218.0635,72.1,-0.16925,4e-05,17.1187]
[1744034739216,86.56,78218.0635,72.1,-0.16925,4e-05,17.1187]
[1744034741033,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034741081,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034741120,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034741555,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034741938,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034741949,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034742607,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034742765,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034742802,86.56,78333.531,72.1,-0.16433,4e-05,16.8208]
[1744034742887,86.57,78333.531,72.1,-0.16436,4e-05,16.82275]
[1744034743688,86.56,78403.7677,72.1,-0.1614,4e-05,16.64004]
[1744034744193,86.56,78403.7677,72.1,-0.1614,4e-05,16.64004]
[1744034744460,86.56,78403.7677,72.1,-0.1614,4e-05,16.64004]
[1744034744581,86.56,78403.7677,72.1,-0.1614,4e-05,16.64004]
[1744034745390,86.56,78403.7677,72.1,-0.1614,4e-05,16.64004]
[1744034746528,86.55,78403.7677,72.1,-0.16138,4e-05,16.63883]
[1744034747609,86.55,78403.7677,72.1,-0.16138,4e-05,16.63883]
[1744034747800,86.55,78403.7677,72.1,-0.16138,4e-05,16.63883]
[1744034747838,86.55,78403.7677,72.1,-0.16138,4e-05,16.63883]
[1744034748477,86.55,78403.7677,72.1,-0.16138,4e-05,16.63897]
[1744034748548,86.55,78403.7677,72.1,-0.16138,4e-05,16.63897]
[1744034749094,86.55,78403.7677,72.1,-0.16138,4e-05,16.63897]
[1744034749045,86.56,78492.0243,72.1,-0.15776,4e-05,16.41196]
[1744034749328,86.56,78492.0243,72.1,-0.15776,4e-05,16.41196]
[1744034749921,86.56,78492.0243,72.1,-0.15776,4e-05,16.41196]
[1744034750210,86.56,78492.0243,72.1,-0.15776,4e-05,16.41196]
[1744034750482,86.56,78492.0243,72.1,-0.15776,4e-05,16.41196]
[1744034752048,86.56,78459.8907,72.1,-0.15907,4e-05,16.49502]
[1744034752759,86.56,78459.8907,72.1,-0.15907,4e-05,16.49499]
[1744034753597,86.56,78459.8907,72.1,-0.15907,4e-05,16.49499]
[1744034754050,86.56,78353.5935,72.1,-0.16349,4e-05,16.76944]
[1744034755084,86.56,78353.5935,72.1,-0.16349,4e-05,16.76944]
[1744034755197,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034755450,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034755599,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034755702,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034756163,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034756428,86.56,78353.5935,72.1,-0.16349,4e-05,16.76927]
[1744034758212,86.56,78353.5935,72.1,-0.16348,4e-05,16.769]
[1744034759107,86.56,78353.5935,72.1,-0.16348,4e-05,16.769]
[1744034759400,86.56,78353.5935,72.1,-0.16348,4e-05,16.76889]
[1744034761898,86.55,78354.7701,72.1,-0.16343,4e-05,16.76574]
[1744034761926,86.55,78354.7701,72.1,-0.16343,4e-05,16.76574]
[1744034762967,86.55,78354.7701,72.1,-0.16343,4e-05,16.76564]
[1744034763050,86.55,78354.7701,72.1,-0.16343,4e-05,16.76564]
[1744034764205,86.55,78406.2693,72.1,-0.16128,4e-05,16.63271]
[1744034765134,86.55,78406.2693,72.1,-0.16128,4e-05,16.63271]
[1744034765525,86.55,78406.2693,72.1,-0.16128,4e-05,16.63271]
[1744034766148,86.55,78406.2693,72.1,-0.16128,4e-05,16.63271]
[1744034767149,86.55,78406.2693,72.1,-0.16127,4e-05,16.63203]
[1744034767816,86.55,78406.2693,72.1,-0.16127,4e-05,16.63203]
[1744034768867,86.55,78406.2693,72.1,-0.16127,4e-05,16.63203]
[1744034769189,86.55,78406.2693,72.1,-0.16127,4e-05,16.63203]
[1744034769803,86.55,78406.2693,72.1,-0.16126,4e-05,16.63133]
[1744034770920,86.54,78439.6161,72.1,-0.15987,4e-05,16.54495]
[1744034771314,86.54,78439.6161,72.1,-0.15987,4e-05,16.54495]
[1744034772781,86.54,78439.6161,72.1,-0.15987,4e-05,16.54495]
[1744034773142,86.54,78439.6161,72.1,-0.15987,4e-05,16.54495]
[1744034773221,86.54,78408.294,72.1,-0.16117,4e-05,16.62572]
[1744034773827,86.54,78408.294,72.1,-0.16117,4e-05,16.62572]
[1744034774957,86.54,78408.294,72.1,-0.16117,4e-05,16.62555]
[1744034775277,86.54,78408.294,72.1,-0.16117,4e-05,16.62555]
[1744034775330,86.54,78409.8892,72.1,-0.1611,4e-05,16.62142]
[1744034776666,86.53,78409.8892,72.1,-0.16108,4e-05,16.61989]
[1744034778399,86.52,78409.8892,72.1,-0.16105,4e-05,16.61795]
[1744034778661,86.52,78409.8892,72.1,-0.16105,4e-05,16.61795]
[1744034779668,86.52,78409.8892,72.1,-0.16105,4e-05,16.61795]
[1744034781465,86.53,78409.8892,72.1,-0.16106,4e-05,16.61855]
[1744034782040,86.53,78409.8892,72.1,-0.16106,4e-05,16.61855]
[1744034782433,86.53,78409.8892,72.1,-0.16106,4e-05,16.61855]
[1744034782724,86.53,78409.8892,72.1,-0.16106,4e-05,16.61855]
[1744034783119,86.53,78409.8892,72.1,-0.16106,4e-05,16.61855]
[1744034783234,86.53,78482.3944,72.1,-0.15808,4e-05,16.43195]
[1744034783521,86.53,78482.3944,72.1,-0.15808,4e-05,16.43195]
[1744034784447,86.53,78482.3944,72.1,-0.15808,4e-05,16.43195]
[1744034784724,86.53,78482.3944,72.1,-0.15808,4e-05,16.43195]
[1744034785005,86.53,78482.3944,72.1,-0.15808,4e-05,16.43195]
[1744034785372,86.54,78482.3944,72.1,-0.1581,4e-05,16.43345]
[1744034786116,86.54,78482.3944,72.1,-0.1581,4e-05,16.43345]
[1744034786243,86.54,78482.3944,72.1,-0.1581,4e-05,16.43345]
[1744034786238,86.55,78530.8062,72.1,-0.15616,4e-05,16.31074]
[1744034786506,86.55,78530.8062,72.1,-0.15616,4e-05,16.31074]
[1744034787910,86.55,78530.8062,72.1,-0.15616,4e-05,16.31074]
[1744034787932,86.55,78530.8062,72.1,-0.15616,4e-05,16.31074]
[1744034788282,86.57,78530.8062,72.1,-0.1562,4e-05,16.31308]
[1744034789017,86.57,78530.8062,72.1,-0.1562,4e-05,16.31308]
[1744034789423,86.58,78530.8062,72.1,-0.15624,4e-05,16.31582]
[1744034790244,86.6,78550.963,72.1,-0.15546,4e-05,16.26679]
[1744034790885,86.6,78550.963,72.1,-0.15546,4e-05,16.26679]
[1744034791018,86.6,78550.963,72.1,-0.15546,4e-05,16.26679]
[1744034791954,86.62,78546.5176,72.1,-0.15566,4e-05,16.27717]
[1744034792342,86.62,78546.5176,72.1,-0.15566,4e-05,16.27717]
[1744034792550,86.62,78546.5176,72.1,-0.15566,4e-05,16.27717]
[1744034792700,86.62,78546.5176,72.1,-0.15566,4e-05,16.27717]
[1744034792881,86.62,78546.5176,72.1,-0.15566,4e-05,16.27717]
[1744034793427,86.63,78546.5176,72.1,-0.1557,4e-05,16.27989]
[1744034793965,86.63,78546.5176,72.1,-0.1557,4e-05,16.27989]
[1744034794597,86.63,78546.5176,72.1,-0.1557,4e-05,16.27989]
[1744034795594,86.64,78546.5176,72.1,-0.15573,4e-05,16.28196]
[1744034797165,86.64,78546.5176,72.1,-0.15573,4e-05,16.28196]
[1744034797252,86.64,78525.5085,72.1,-0.15658,4e-05,16.33627]
[1744034797612,86.64,78525.5085,72.1,-0.15658,4e-05,16.33627]
[1744034797772,86.64,78525.5085,72.1,-0.15658,4e-05,16.33627]
[1744034798002,86.64,78525.5085,72.1,-0.15658,4e-05,16.33627]
[1744034798017,86.64,78525.5085,72.1,-0.15658,4e-05,16.33627]
[1744034798131,86.64,78525.5085,72.1,-0.15658,4e-05,16.33625]
[1744034799005,86.64,78525.5085,72.1,-0.15658,4e-05,16.33625]
[1744034799136,86.64,78525.5085,72.1,-0.15658,4e-05,16.33625]
[1744034799150,86.64,78525.5085,72.1,-0.15658,4e-05,16.33625]
[1744034799254,86.64,78463.2405,72.1,-0.15913,4e-05,16.49712]
[1744034799421,86.64,78463.2405,72.1,-0.15913,4e-05,16.49712]
[1744034799741,86.64,78463.2405,72.1,-0.15913,4e-05,16.49712]
[1744034800169,86.64,78463.2405,72.1,-0.15913,4e-05,16.49712]
[1744034800187,86.64,78463.2405,72.1,-0.15912,4e-05,16.49694]
[1744034802165,86.64,78397.1178,72.1,-0.16186,4e-05,16.66736]
[1744034806266,86.64,78400.8223,72.1,-0.16169,4e-05,16.65737]
[1744034806396,86.64,78400.8223,72.1,-0.16169,4e-05,16.65737]
[1744034807169,86.64,78404.637,72.1,-0.16153,4e-05,16.64731]
[1744034807453,86.64,78404.637,72.1,-0.16153,4e-05,16.64731]
[1744034807409,86.64,78428.5823,72.1,-0.16054,4e-05,16.58538]
[1744034807561,86.64,78428.5823,72.1,-0.16054,4e-05,16.58538]
[1744034808415,86.64,78459.6938,72.1,-0.15925,4e-05,16.50502]
[1744034808543,86.64,78459.6938,72.1,-0.15925,4e-05,16.50502]
[1744034808797,86.64,78459.6938,72.1,-0.15925,4e-05,16.50502]
[1744034810416,86.64,78496.0337,72.1,-0.15777,4e-05,16.41129]
[1744034811554,86.64,78496.0337,72.1,-0.15777,4e-05,16.41129]
[1744034811995,86.64,78496.0337,72.1,-0.15777,4e-05,16.41129]
[1744034812142,86.64,78496.0337,72.1,-0.15777,4e-05,16.41129]
[1744034816501,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034816794,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034816800,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034816956,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034816970,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034817168,86.64,78496.0337,72.1,-0.15777,4e-05,16.4113]
[1744034817616,86.64,78496.0337,72.1,-0.15776,4e-05,16.41115]
[1744034818087,86.64,78496.0337,72.1,-0.15776,4e-05,16.41115]
[1744034818338,86.64,78496.0337,72.1,-0.15776,4e-05,16.41115]
[1744034818392,86.64,78496.0337,72.1,-0.15776,4e-05,16.41115]
[1744034818446,86.64,78423.7596,72.1,-0.16074,4e-05,16.5978]
[1744034818569,86.64,78423.7596,72.1,-0.16074,4e-05,16.5978]
[1744034818960,86.64,78423.7596,72.1,-0.16074,4e-05,16.5978]
[1744034819311,86.64,78423.7596,72.1,-0.16074,4e-05,16.5978]
[1744034819452,86.64,78434.3848,72.1,-0.1603,4e-05,16.57026]
[1744034820892,86.63,78434.3848,72.1,-0.16029,4e-05,16.57001]
[1744034821998,86.63,78434.3848,72.1,-0.16029,4e-05,16.57001]
[1744034823474,86.63,78388.3753,72.1,-0.16219,4e-05,16.68825]
[1744034824288,86.63,78388.3753,72.1,-0.16219,4e-05,16.68825]
[1744034824308,86.63,78388.3753,72.1,-0.16219,4e-05,16.68825]
[1744034825479,86.63,78362.2335,72.1,-0.16328,4e-05,16.75494]
[1744034825574,86.63,78362.2335,72.1,-0.16328,4e-05,16.75494]
[1744034826160,86.63,78362.2335,72.1,-0.16328,4e-05,16.75494]
[1744034828203,86.62,78362.2335,72.1,-0.16327,4e-05,16.75457]
[1744034828526,86.62,78362.2335,72.1,-0.16327,4e-05,16.75457]
[1744034828630,86.62,78362.2335,72.1,-0.16326,4e-05,16.7542]
[1744034828785,86.62,78362.2335,72.1,-0.16326,4e-05,16.7542]
[1744034830388,86.62,78342.3064,72.1,-0.16409,4e-05,16.80465]
[1744034830986,86.62,78342.3064,72.1,-0.16409,4e-05,16.80465]
[1744034831181,86.62,78342.3064,72.1,-0.16409,4e-05,16.80465]
[1744034831395,86.61,78342.3064,72.1,-0.16408,4e-05,16.80411]
[1744034833357,86.61,78342.3064,72.1,-0.16408,4e-05,16.80411]
[1744034833487,86.61,78293.6202,72.1,-0.16613,4e-05,16.92936]
[1744034833655,86.61,78293.6202,72.1,-0.16613,4e-05,16.92936]
[1744034833931,86.61,78293.6202,72.1,-0.16613,4e-05,16.92936]
[1744034834134,86.61,78293.6202,72.1,-0.16613,4e-05,16.92936]
[1744034835490,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034835591,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034835655,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034835766,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034837200,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034838075,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034838340,86.61,78274.9995,72.1,-0.16692,4e-05,16.9769]
[1744034838450,86.61,78274.9995,72.1,-0.16691,4e-05,16.97658]
[1744034839502,86.61,78410.4572,72.1,-0.16121,4e-05,16.62702]
[1744034840055,86.61,78410.4572,72.1,-0.16121,4e-05,16.62702]
[1744034840129,86.61,78410.4572,72.1,-0.16121,4e-05,16.62702]
[1744034840288,86.61,78410.4572,72.1,-0.16121,4e-05,16.62702]
[1744034840522,86.61,78410.4572,72.1,-0.16121,4e-05,16.62702]
[1744034841133,86.61,78410.4572,72.1,-0.16121,4e-05,16.62684]
[1744034843809,86.6,78410.4572,72.1,-0.16121,4e-05,16.62656]
[1744034844877,86.6,78410.4572,72.1,-0.1612,4e-05,16.62638]
[1744034845252,86.6,78410.4572,72.1,-0.1612,4e-05,16.62638]
[1744034845880,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034845994,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034846012,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034846025,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034846554,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034846688,86.6,78393.014,72.1,-0.16192,4e-05,16.67116]
[1744034846880,86.6,78337.2505,72.1,-0.16425,4e-05,16.81456]
[1744034847825,86.6,78337.2505,72.1,-0.16425,4e-05,16.81456]
[1744034847829,86.6,78337.2505,72.1,-0.16425,4e-05,16.81456]
[1744034848075,86.6,78337.2505,72.1,-0.16425,4e-05,16.81415]
[1744034848614,86.6,78337.2505,72.1,-0.16425,4e-05,16.81415]
[1744034848881,86.6,78337.2505,72.1,-0.16425,4e-05,16.81415]
[1744034849022,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034849409,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034849904,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034849534,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034850091,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034850286,86.59,78337.2505,72.1,-0.16424,4e-05,16.81371]
[1744034850541,86.59,78337.2505,72.1,-0.16423,4e-05,16.81321]
[1744034851889,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034852413,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034852798,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034854812,86.59,78284.1541,72.1,-0.16645,4e-05,16.9462]
[1744034854887,86.59,78284.1541,72.1,-0.16645,4e-05,16.9462]
[1744034854835,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034855001,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034855395,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034855803,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034855875,86.59,78284.1541,72.1,-0.16645,4e-05,16.94621]
[1744034856656,86.59,78291.0578,72.1,-0.16615,4e-05,16.92805]
[1744034856982,86.59,78297.9969,72.1,-0.16585,4e-05,16.90981]
[1744034857142,86.59,78297.9969,72.1,-0.16585,4e-05,16.90981]
[1744034857287,86.59,78297.9969,72.1,-0.16585,4e-05,16.90981]
[1744034857349,86.59,78297.9969,72.1,-0.16585,4e-05,16.90981]
[1744034858339,86.59,78292.5246,72.1,-0.16608,4e-05,16.92352]
[1744034858466,86.59,78292.5246,72.1,-0.16608,4e-05,16.92352]
[1744034858856,86.59,78292.5246,72.1,-0.16608,4e-05,16.92352]
[1744034858895,86.58,78316.9697,72.1,-0.16504,4e-05,16.86024]
[1744034859135,86.58,78316.9697,72.1,-0.16504,4e-05,16.86024]
[1744034859278,86.58,78316.9697,72.1,-0.16504,4e-05,16.86024]
[1744034859358,86.58,78316.9697,72.1,-0.16504,4e-05,16.86024]
[1744034859395,86.58,78316.9697,72.1,-0.16504,4e-05,16.86024]
[1744034859616,86.58,78316.9697,72.1,-0.16504,4e-05,16.86004]
[1744034859945,86.58,78316.9697,72.1,-0.16504,4e-05,16.86004]
[1744034859953,86.58,78316.9697,72.1,-0.16504,4e-05,16.86004]
[1744034862399,86.58,78316.9697,72.1,-0.16504,4e-05,16.86028]
[1744034862461,86.58,78316.9697,72.1,-0.16504,4e-05,16.86028]
[1744034863428,86.58,78316.9697,72.1,-0.16504,4e-05,16.86031]
[1744034863974,86.58,78316.9697,72.1,-0.16504,4e-05,16.86034]
[1744034863987,86.58,78316.9697,72.1,-0.16504,4e-05,16.86034]
[1744034865475,86.58,78316.9697,72.1,-0.16504,4e-05,16.8604]
[1744034866985,86.58,78316.9697,72.1,-0.16504,4e-05,16.86045]
[1744034867904,86.58,78230.6071,72.1,-0.16872,4e-05,17.0828]
[1744034868019,86.58,78230.6071,72.1,-0.16872,4e-05,17.0828]
[1744034868214,86.58,78230.6071,72.1,-0.16872,4e-05,17.0828]
[1744034869184,86.58,78230.6071,72.1,-0.16872,4e-05,17.08267]
[1744034869231,86.58,78230.6071,72.1,-0.16872,4e-05,17.08267]
[1744034869425,86.58,78230.6071,72.1,-0.16872,4e-05,17.08267]
[1744034869862,86.58,78230.6071,72.1,-0.16872,4e-05,17.08267]
[1744034869979,86.58,78230.6071,72.1,-0.16871,4e-05,17.08251]
[1744034869995,86.58,78230.6071,72.1,-0.16871,4e-05,17.08251]
[1744034870632,86.58,78230.6071,72.1,-0.16871,4e-05,17.08251]
[1744034871706,86.58,78184.7795,72.1,-0.17068,4e-05,17.19978]
[1744034873598,86.58,78184.7795,72.1,-0.17067,4e-05,17.19948]
[1744034874077,86.58,78184.7795,72.1,-0.17067,4e-05,17.19917]
[1744034874432,86.58,78184.7795,72.1,-0.17067,4e-05,17.19917]
[1744034874794,86.58,78184.7795,72.1,-0.17067,4e-05,17.19917]
[1744034874985,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034875136,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034875247,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034875693,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034875703,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034876431,86.57,78184.7795,72.1,-0.17066,4e-05,17.19887]
[1744034877027,86.57,78184.7795,72.1,-0.17066,4e-05,17.19861]
[1744034878803,86.57,78192.4464,72.1,-0.17032,4e-05,17.17866]
[1744034879341,86.57,78183.5839,72.1,-0.17071,4e-05,17.20126]
[1744034879346,86.57,78183.5839,72.1,-0.17071,4e-05,17.20126]
[1744034879760,86.57,78183.5839,72.1,-0.17071,4e-05,17.20126]
[1744034879772,86.57,78183.5839,72.1,-0.17071,4e-05,17.20126]
[1744034880128,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034880258,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034880544,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034880558,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034880648,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034881154,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034881300,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034881759,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034881854,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034882126,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034882132,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034882396,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034882774,86.57,78183.5839,72.1,-0.1707,4e-05,17.20105]
[1744034883229,86.57,78183.5839,72.1,-0.1707,4e-05,17.20082]
[1744034883712,86.57,78183.5839,72.1,-0.1707,4e-05,17.20082]
[1744034883820,86.57,78183.5839,72.1,-0.17069,4e-05,17.20036]
[1744034884924,86.56,78073.4348,72.1,-0.17549,4e-05,17.48237]
[1744034886398,86.56,78073.4348,72.1,-0.17549,4e-05,17.48237]
[1744034886925,86.56,78059.2939,72.1,-0.1761,4e-05,17.5177]
[1744034887194,86.56,78059.2939,72.1,-0.1761,4e-05,17.5177]
[1744034887646,86.56,78059.2939,72.1,-0.1761,4e-05,17.5177]
[1744034888231,86.56,78059.2939,72.1,-0.1761,4e-05,17.51729]
[1744034888501,86.56,78059.2939,72.1,-0.1761,4e-05,17.51729]
[1744034888710,86.56,78059.2939,72.1,-0.1761,4e-05,17.51729]
[1744034889736,86.56,78059.2939,72.1,-0.1761,4e-05,17.51729]
[1744034890772,86.55,78059.2939,72.1,-0.17609,4e-05,17.51656]
[1744034891514,86.55,78059.2939,72.1,-0.17608,4e-05,17.51613]
[1744034891621,86.55,78059.2939,72.1,-0.17608,4e-05,17.51613]
[1744034892885,86.54,78099.3212,72.1,-0.1743,4e-05,17.41289]
[1744034893994,86.54,78099.3212,72.1,-0.1743,4e-05,17.41251]
[1744034894713,86.54,78099.3212,72.1,-0.1743,4e-05,17.41251]
[1744034895802,86.54,78099.3212,72.1,-0.1743,4e-05,17.41251]
[1744034895993,86.54,78099.3212,72.1,-0.17429,4e-05,17.41215]
[1744034896113,86.54,78099.3212,72.1,-0.17429,4e-05,17.41215]
[1744034896175,86.54,78099.3212,72.1,-0.17429,4e-05,17.41215]
[1744034897143,86.54,78099.3212,72.1,-0.17429,4e-05,17.41177]
[1744034897286,86.54,78099.3212,72.1,-0.17429,4e-05,17.41177]
[1744034898595,86.53,78099.3212,72.1,-0.17428,4e-05,17.4114]
[1744034899294,86.53,78099.3212,72.1,-0.17428,4e-05,17.41111]
[1744034899896,86.53,78099.3212,72.1,-0.17428,4e-05,17.41111]
[1744034899943,86.53,78151.8772,72.1,-0.17198,4e-05,17.27607]
[1744034900341,86.53,78151.8772,72.1,-0.17198,4e-05,17.27607]
[1744034900983,86.53,78151.8772,72.1,-0.17198,4e-05,17.27607]
[1744034902212,86.53,78151.8772,72.1,-0.17197,4e-05,17.27579]
[1744034902448,86.53,78151.8772,72.1,-0.17197,4e-05,17.27579]
[1744034902792,86.53,78151.8772,72.1,-0.17197,4e-05,17.27579]
[1744034902885,86.53,78151.8772,72.1,-0.17197,4e-05,17.27579]
[1744034902941,86.53,78151.8772,72.1,-0.17197,4e-05,17.27579]
[1744034902947,86.53,78087.6276,72.1,-0.17478,4e-05,17.44022]
[1744034902974,86.53,78087.6276,72.1,-0.17478,4e-05,17.44022]
[1744034903208,86.53,78087.6276,72.1,-0.17478,4e-05,17.44022]
[1744034903251,86.53,78087.6276,72.1,-0.17478,4e-05,17.44022]
[1744034903948,86.52,78072.5737,72.1,-0.17543,4e-05,17.47804]
[1744034904949,86.52,78088.1155,72.1,-0.17474,4e-05,17.43779]
[1744034905111,86.52,78088.1155,72.1,-0.17474,4e-05,17.43779]
[1744034905950,86.52,78101.2771,72.1,-0.17415,4e-05,17.40365]
[1744034906937,86.52,78101.2771,72.1,-0.17415,4e-05,17.40365]
[1744034907335,86.51,78106.8074,72.1,-0.1739,4e-05,17.38908]
[1744034907795,86.51,78106.8074,72.1,-0.1739,4e-05,17.38908]
[1744034908305,86.51,78106.8074,72.1,-0.1739,4e-05,17.38908]
[1744034908473,86.51,78106.8074,72.1,-0.1739,4e-05,17.38908]
[1744034909106,86.51,78106.8074,72.1,-0.17389,4e-05,17.38843]
[1744034909158,86.51,78106.8074,72.1,-0.17389,4e-05,17.38843]
[1744034909173,86.51,78106.8074,72.1,-0.17389,4e-05,17.38843]
[1744034910551,86.51,78106.8074,72.1,-0.17389,4e-05,17.38821]
[1744034910816,86.51,78106.8074,72.1,-0.17389,4e-05,17.38821]
[1744034911016,86.51,78106.8074,72.1,-0.17389,4e-05,17.38821]
[1744034910986,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034911174,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034911299,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034911415,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034911566,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034911590,86.51,78157.4294,72.1,-0.17168,4e-05,17.25831]
[1744034912587,86.51,78157.4294,72.1,-0.17165,4e-05,17.25415]
[1744034912673,86.51,78157.4294,72.1,-0.17165,4e-05,17.25415]
[1744034912843,86.51,78157.4294,72.1,-0.17165,4e-05,17.25415]
[1744034912988,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034913221,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034913334,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034913510,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034913542,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034913595,86.51,78196.1633,72.1,-0.16997,4e-05,17.1545]
[1744034914078,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034914154,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034914539,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034914985,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034915194,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034915391,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034916136,86.51,78196.1633,72.1,-0.16997,4e-05,17.15445]
[1744034915994,86.51,78216.623,72.1,-0.16909,4e-05,17.10179]
[1744034916443,86.51,78216.623,72.1,-0.16909,4e-05,17.10179]
[1744034916546,86.51,78216.623,72.1,-0.16909,4e-05,17.10179]
[1744034916725,86.51,78216.623,72.1,-0.16909,4e-05,17.10195]
[1744034917599,86.51,78216.623,72.1,-0.16909,4e-05,17.10195]
[1744034918231,86.51,78216.623,72.1,-0.16909,4e-05,17.10195]
[1744034918924,86.51,78216.623,72.1,-0.16909,4e-05,17.10195]
[1744034918961,86.51,78216.623,72.1,-0.16909,4e-05,17.10195]
[1744034919409,86.51,78216.623,72.1,-0.1691,4e-05,17.10231]
[1744034919555,86.51,78216.623,72.1,-0.1691,4e-05,17.10231]
[1744034919610,86.51,78216.623,72.1,-0.1691,4e-05,17.10231]
[1744034919832,86.51,78216.623,72.1,-0.1691,4e-05,17.10231]
[1744034920002,86.51,78261.5146,72.1,-0.16718,4e-05,16.98672]
[1744034920832,86.51,78261.5146,72.1,-0.16718,4e-05,16.98672]
[1744034922533,86.51,78261.5146,72.1,-0.16718,4e-05,16.98704]
[1744034923412,86.51,78261.5146,72.1,-0.16719,4e-05,16.98732]
[1744034923629,86.51,78261.5146,72.1,-0.16719,4e-05,16.98732]
[1744034924006,86.52,78316.7968,72.1,-0.16484,4e-05,16.84512]
[1744034925528,86.52,78307.2938,72.1,-0.16525,4e-05,16.86993]
[1744034925529,86.52,78307.2938,72.1,-0.16525,4e-05,16.86993]
[1744034926621,86.52,78307.2938,72.1,-0.16525,4e-05,16.86993]
[1744034926854,86.52,78307.2938,72.1,-0.16525,4e-05,16.86993]
[1744034928014,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034928973,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034929077,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034929402,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034929473,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034929900,86.52,78283.7251,72.1,-0.16626,4e-05,16.9311]
[1744034930016,86.52,78273.1015,72.1,-0.16671,4e-05,16.95866]
[1744034930487,86.52,78273.1015,72.1,-0.16671,4e-05,16.95866]
[1744034930522,86.52,78273.1015,72.1,-0.16671,4e-05,16.95866]
[1744034930870,86.52,78273.1015,72.1,-0.16671,4e-05,16.95866]
[1744034931594,86.52,78276.796,72.1,-0.16656,4e-05,16.94932]
[1744034932924,86.52,78276.796,72.1,-0.16656,4e-05,16.94948]
[1744034933019,86.52,78248.5671,72.1,-0.16776,4e-05,17.02229]
[1744034934020,86.52,78259.4584,72.1,-0.1673,4e-05,16.99436]
[1744034934495,86.52,78259.4584,72.1,-0.1673,4e-05,16.99436]
[1744034936079,86.52,78259.4584,72.1,-0.1673,4e-05,16.99436]
[1744034936462,86.53,78259.4584,72.1,-0.1673,4e-05,16.99456]
[1744034937680,86.53,78259.4584,72.1,-0.1673,4e-05,16.99456]
[1744034937730,86.53,78259.4584,72.1,-0.1673,4e-05,16.99456]
[1744034937816,86.53,78259.4584,72.1,-0.1673,4e-05,16.99456]
[1744034938026,86.53,78307.0983,72.1,-0.16528,4e-05,16.87206]
[1744034940029,86.53,78289.815,72.1,-0.16602,4e-05,16.91715]
[1744034942084,86.53,78289.815,72.1,-0.16602,4e-05,16.91715]
[1744034942278,86.53,78289.815,72.1,-0.16603,4e-05,16.91734]
[1744034942339,86.53,78289.815,72.1,-0.16603,4e-05,16.91734]
[1744034942367,86.53,78289.815,72.1,-0.16603,4e-05,16.91734]
[1744034942658,86.53,78289.815,72.1,-0.16603,4e-05,16.91734]
[1744034943593,86.53,78289.815,72.1,-0.16603,4e-05,16.9176]
[1744034943746,86.53,78289.815,72.1,-0.16603,4e-05,16.9176]
[1744034943954,86.53,78289.815,72.1,-0.16603,4e-05,16.9176]
[1744034944017,86.53,78289.815,72.1,-0.16603,4e-05,16.9176]
[1744034944033,86.53,78300.3625,72.1,-0.16558,4e-05,16.89041]
[1744034944749,86.53,78300.3625,72.1,-0.16558,4e-05,16.89041]
[1744034946150,86.54,78302.2513,72.1,-0.16551,4e-05,16.88617]
[1744034946585,86.54,78302.2513,72.1,-0.16551,4e-05,16.88617]
[1744034947036,86.54,78291.4875,72.1,-0.16597,4e-05,16.91414]
[1744034947119,86.54,78291.4875,72.1,-0.16597,4e-05,16.91414]
[1744034948037,86.54,78278.107,72.1,-0.16654,4e-05,16.94881]
[1744034949801,86.54,78278.107,72.1,-0.16654,4e-05,16.94893]
[1744034951668,86.54,78280.1865,72.1,-0.16646,4e-05,16.9439]
[1744034951949,86.54,78280.1865,72.1,-0.16646,4e-05,16.9439]
[1744034952424,86.54,78280.1865,72.1,-0.16646,4e-05,16.94412]
[1744034952525,86.54,78280.1865,72.1,-0.16646,4e-05,16.94412]
[1744034953409,86.54,78280.1865,72.1,-0.16647,4e-05,16.9443]
[1744034953435,86.54,78280.1865,72.1,-0.16647,4e-05,16.9443]
[1744034954011,86.54,78280.1865,72.1,-0.16647,4e-05,16.9443]
[1744034954043,86.55,78268.552,72.1,-0.16696,4e-05,16.97442]
[1744034954394,86.55,78268.552,72.1,-0.16696,4e-05,16.97442]
[1744034954829,86.55,78268.552,72.1,-0.16696,4e-05,16.97442]
[1744034955344,86.55,78268.552,72.1,-0.16697,4e-05,16.97455]
[1744034956045,86.55,78246.9814,72.1,-0.16789,4e-05,17.03017]
[1744034956703,86.55,78246.9814,72.1,-0.16789,4e-05,17.03017]
[1744034957197,86.55,78246.9814,72.1,-0.16789,4e-05,17.03019]
[1744034957398,86.55,78246.9814,72.1,-0.16789,4e-05,17.03019]
[1744034958156,86.55,78246.9814,72.1,-0.16789,4e-05,17.03019]
[1744034958203,86.55,78246.9814,72.1,-0.16789,4e-05,17.03019]
[1744034958258,86.55,78246.9814,72.1,-0.16789,4e-05,17.03019]
[1744034959188,86.55,78243.4646,72.1,-0.16804,4e-05,17.03936]
[1744034959806,86.55,78243.4646,72.1,-0.16804,4e-05,17.03936]
[1744034960194,86.55,78243.4646,72.1,-0.16804,4e-05,17.03945]
[1744034962794,86.55,78246.0513,72.1,-0.16793,4e-05,17.03294]
[1744034962869,86.55,78246.0513,72.1,-0.16793,4e-05,17.03294]
[1744034963224,86.55,78246.0513,72.1,-0.16794,4e-05,17.03307]
[1744034963929,86.55,78246.0513,72.1,-0.16794,4e-05,17.03307]
[1744034964397,86.55,78246.0513,72.1,-0.16794,4e-05,17.03319]
[1744034964652,86.55,78246.0513,72.1,-0.16794,4e-05,17.03319]
[1744034964896,86.55,78246.0513,72.1,-0.16794,4e-05,17.03319]
[1744034965696,86.55,78246.0513,72.1,-0.16794,4e-05,17.0333]
[1744034965785,86.55,78246.0513,72.1,-0.16794,4e-05,17.0333]
[1744034966380,86.55,78246.0513,72.1,-0.16794,4e-05,17.0334]
[1744034966642,86.55,78246.0513,72.1,-0.16794,4e-05,17.0334]
[1744034967056,86.55,78283.6483,72.1,-0.16634,4e-05,16.93677]
[1744034967435,86.55,78283.6483,72.1,-0.16634,4e-05,16.93677]
[1744034968595,86.55,78283.6483,72.1,-0.16634,4e-05,16.93677]
[1744034969663,86.55,78283.6483,72.1,-0.16635,4e-05,16.937]
[1744034969744,86.55,78283.6483,72.1,-0.16635,4e-05,16.937]
[1744034970279,86.55,78283.6483,72.1,-0.16635,4e-05,16.9372]
[1744034971060,86.56,78306.6044,72.1,-0.16535,4e-05,16.87455]
[1744034971471,86.56,78306.6044,72.1,-0.16535,4e-05,16.87455]
[1744034971999,86.56,78306.6044,72.1,-0.16535,4e-05,16.87455]
[1744034972578,86.56,78306.6044,72.1,-0.16536,4e-05,16.87486]
[1744034972596,86.56,78306.6044,72.1,-0.16536,4e-05,16.87486]
[1744034972898,86.56,78306.6044,72.1,-0.16536,4e-05,16.87486]
[1744034973355,86.56,78306.6044,72.1,-0.16536,4e-05,16.87486]
[1744034974428,86.56,78298.6859,72.1,-0.1657,4e-05,16.8958]
[1744034975734,86.56,78295.0339,72.1,-0.16586,4e-05,16.90545]
[1744034975800,86.56,78295.0339,72.1,-0.16586,4e-05,16.90545]
[1744034976095,86.56,78295.0339,72.1,-0.16586,4e-05,16.90545]
[1744034976711,86.56,78295.0339,72.1,-0.16586,4e-05,16.90545]
[1744034977206,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034977628,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034977779,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034977836,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034977939,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034978194,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034978364,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034978850,86.57,78295.0339,72.1,-0.16586,4e-05,16.90568]
[1744034979716,86.57,78295.0339,72.1,-0.16587,4e-05,16.90589]
[1744034981045,86.57,78295.0339,72.1,-0.16587,4e-05,16.90594]
[1744034981298,86.57,78295.0339,72.1,-0.16587,4e-05,16.90592]
[1744034981975,86.57,78295.0339,72.1,-0.16587,4e-05,16.90592]
[1744034982402,86.57,78295.0339,72.1,-0.16587,4e-05,16.90583]
[1744034983091,86.57,78186.6937,72.1,-0.1705,4e-05,17.18437]
[1744034983533,86.57,78186.6937,72.1,-0.1705,4e-05,17.18437]
[1744034984092,86.56,78174.3094,72.1,-0.17103,4e-05,17.21599]
[1744034985490,86.56,78174.3094,72.1,-0.17103,4e-05,17.21599]
[1744034990796,86.56,78174.0309,72.1,-0.17103,4e-05,17.21595]
[1744034991889,86.56,78174.0309,72.1,-0.17103,4e-05,17.21595]
[1744034991891,86.56,78174.0309,72.1,-0.17103,4e-05,17.21595]
[1744034991907,86.56,78174.0309,72.1,-0.17103,4e-05,17.21595]
[1744034992556,86.56,78174.0309,72.1,-0.17103,4e-05,17.2158]
[1744034992931,86.56,78174.0309,72.1,-0.17103,4e-05,17.2158]
[1744034993073,86.56,78174.0309,72.1,-0.17103,4e-05,17.2158]
[1744034993181,86.56,78174.0309,72.1,-0.17103,4e-05,17.2158]
[1744034993192,86.56,78174.0309,72.1,-0.17103,4e-05,17.2158]
[1744034993109,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034993355,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034993442,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034993599,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034993922,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034993942,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034994064,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034994092,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034994896,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034995929,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034995967,86.56,78208.8294,72.1,-0.16953,4e-05,17.12632]
[1744034996519,86.56,78213.1792,72.1,-0.16934,4e-05,17.11509]
[1744034996536,86.56,78213.1792,72.1,-0.16934,4e-05,17.11509]
[1744034997183,86.56,78277.6665,72.1,-0.16658,4e-05,16.94929]
[1744034997617,86.56,78277.6665,72.1,-0.16658,4e-05,16.94929]
[1744034998183,86.56,78325.9641,72.1,-0.16454,4e-05,16.82515]
[1744034999085,86.56,78325.9641,72.1,-0.16454,4e-05,16.82515]
[1744035000054,86.56,78325.9641,72.1,-0.16455,4e-05,16.82549]
[1744035000484,86.56,78322.6799,72.1,-0.16469,4e-05,16.83396]
[1744035000509,86.56,78322.6799,72.1,-0.16469,4e-05,16.83396]
[1744035002030,86.56,78322.6799,72.1,-0.16469,4e-05,16.83424]
[1744035002191,86.56,78307.4926,72.1,-0.16533,4e-05,16.8734]
[1744035002926,86.56,78307.4926,72.1,-0.16533,4e-05,16.8734]
[1744035003193,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035003332,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035003681,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035004056,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035003857,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035004611,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005104,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005216,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035004865,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005366,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005399,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005499,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035005716,86.57,78280.6823,72.1,-0.16647,4e-05,16.94267]
[1744035006833,86.57,78288.434,72.1,-0.16615,4e-05,16.92291]
[1744035008200,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035008373,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035008775,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035009687,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035009795,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035010238,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035010830,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035010869,86.57,78369.8817,72.1,-0.16271,4e-05,16.71257]
[1744035011581,86.56,78367.6569,72.1,-0.1628,4e-05,16.71822]
[1744035013005,86.56,78367.6569,72.1,-0.1628,4e-05,16.71804]
[1744035013347,86.56,78367.6569,72.1,-0.1628,4e-05,16.71804]
[1744035013754,86.56,78367.6569,72.1,-0.1628,4e-05,16.71804]
[1744035014090,86.56,78367.6569,72.1,-0.1628,4e-05,16.71804]
[1744035014206,86.56,78367.6569,72.1,-0.1628,4e-05,16.71804]
[1744035014214,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035014272,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035014667,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035014684,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035014860,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035016153,86.56,78450.3508,72.1,-0.15937,4e-05,16.50441]
[1744035017218,86.56,78499.9995,72.1,-0.15733,4e-05,16.37618]
[1744035018175,86.56,78499.9995,72.1,-0.15733,4e-05,16.37618]
[1744035018471,86.57,78499.9995,72.1,-0.15734,4e-05,16.3765]
[1744035018718,86.57,78499.9995,72.1,-0.15734,4e-05,16.3765]
[1744035019064,86.57,78499.9995,72.1,-0.15734,4e-05,16.3765]
[1744035019003,86.57,78499.9995,72.1,-0.15734,4e-05,16.3765]
[1744035020221,86.57,78565.687,72.1,-0.15467,4e-05,16.20693]
[1744035020747,86.57,78565.687,72.1,-0.15467,4e-05,16.20693]
[1744035021460,86.57,78565.687,72.1,-0.15467,4e-05,16.20693]
[1744035022365,86.57,78565.687,72.1,-0.15467,4e-05,16.20693]
[1744035023073,86.57,78565.687,72.1,-0.15467,4e-05,16.20693]
[1744035023218,86.57,78565.687,72.1,-0.15468,4e-05,16.20714]
[1744035023271,86.57,78565.687,72.1,-0.15468,4e-05,16.20714]
[1744035024034,86.57,78565.687,72.1,-0.15468,4e-05,16.20714]
[1744035024844,86.57,78565.687,72.1,-0.15468,4e-05,16.20714]
[1744035025056,86.57,78565.687,72.1,-0.15468,4e-05,16.20721]
[1744035027234,86.57,78760.704,72.1,-0.14695,4e-05,15.70253]
[1744035028949,86.57,78760.704,72.1,-0.14695,4e-05,15.70253]
[1744035029330,86.57,78760.704,72.1,-0.14695,4e-05,15.70253]
[1744035029939,86.57,78760.704,72.1,-0.14695,4e-05,15.70253]
[1744035030114,86.57,78760.704,72.1,-0.14696,4e-05,15.7029]
[1744035031110,86.57,78760.704,72.1,-0.14696,4e-05,15.7029]
[1744035031241,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035032106,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035032115,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035032347,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035032646,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035033195,86.57,78893.2208,72.1,-0.14184,4e-05,15.35617]
[1744035034687,86.58,78893.2208,72.1,-0.14184,4e-05,15.35639]
[1744035035247,86.58,78861.3639,72.1,-0.14306,4e-05,15.43888]
[1744035038234,86.58,78861.3639,72.1,-0.14306,4e-05,15.43945]
[1744035039187,86.59,78858.1664,72.1,-0.14321,4e-05,15.44918]
[1744035040198,86.59,78912.8667,72.1,-0.14113,4e-05,15.30773]
[1744035041397,86.59,78912.8667,72.1,-0.14113,4e-05,15.30809]
[1744035042198,86.59,78912.8667,72.1,-0.14113,4e-05,15.30809]
[1744035042216,86.59,78912.8667,72.1,-0.14114,4e-05,15.30851]
[1744035042408,86.59,78912.8667,72.1,-0.14114,4e-05,15.30851]
[1744035043055,86.59,78912.8667,72.1,-0.14114,4e-05,15.30851]
[1744035044231,86.59,78966.0179,72.1,-0.13915,4e-05,15.17163]
[1744035044574,86.59,78966.0179,72.1,-0.13915,4e-05,15.17163]
[1744035045400,86.6,78966.0179,72.1,-0.13915,4e-05,15.17205]
[1744035045994,86.6,78966.0179,72.1,-0.13915,4e-05,15.17205]
[1744035047265,86.6,78984.5829,72.1,-0.13847,4e-05,15.12507]
[1744035048999,86.6,78979.7006,72.1,-0.13866,4e-05,15.13813]
[1744035049280,86.61,78979.7006,72.1,-0.13867,4e-05,15.13858]
[1744035049597,86.61,78979.7006,72.1,-0.13867,4e-05,15.13858]
[1744035050780,86.61,78979.7006,72.1,-0.13867,4e-05,15.1391]
[1744035051030,86.61,78979.7006,72.1,-0.13868,4e-05,15.13958]
[1744035051724,86.61,78979.7006,72.1,-0.13868,4e-05,15.13958]
[1744035052286,86.61,78955.1551,72.1,-0.1396,4e-05,15.20316]
[1744035052936,86.61,78955.1551,72.1,-0.1396,4e-05,15.20316]
[1744035053169,86.61,78955.1551,72.1,-0.1396,4e-05,15.20316]
[1744035056151,86.61,78956.9267,72.1,-0.13954,4e-05,15.19907]
[1744035056503,86.61,78956.9267,72.1,-0.13954,4e-05,15.19907]
[1744035057196,86.61,78956.9267,72.1,-0.13954,4e-05,15.19907]
[1744035057341,86.61,78956.9267,72.1,-0.13954,4e-05,15.19907]
[1744035057235,86.61,78956.9267,72.1,-0.13954,4e-05,15.19929]
[1744035057449,86.61,78956.9267,72.1,-0.13954,4e-05,15.19929]
[1744035057470,86.61,78956.9267,72.1,-0.13954,4e-05,15.19929]
[1744035057616,86.61,78956.9267,72.1,-0.13954,4e-05,15.19929]
[1744035059297,86.62,78916.1177,72.1,-0.14108,4e-05,15.30476]
[1744035059396,86.62,78916.1177,72.1,-0.14108,4e-05,15.30476]
[1744035059999,86.62,78916.1177,72.1,-0.14108,4e-05,15.30476]
[1744035060788,86.62,78916.1177,72.1,-0.14108,4e-05,15.30474]
[1744035061038,86.62,78916.1177,72.1,-0.14108,4e-05,15.30474]
[1744035061263,86.62,78916.1177,72.1,-0.14108,4e-05,15.30474]
[1744035062746,86.62,78916.1177,72.1,-0.14108,4e-05,15.30474]
[1744035063325,86.62,78964.3408,72.1,-0.13927,4e-05,15.18016]
[1744035063807,86.62,78964.3408,72.1,-0.13927,4e-05,15.18016]
[1744035064646,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035064737,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035065354,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035065688,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035066976,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035067254,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035067508,86.62,78964.3408,72.1,-0.13927,4e-05,15.18018]
[1744035067526,86.62,79004.5292,72.1,-0.13777,4e-05,15.07656]
[1744035071391,86.64,79004.5292,72.1,-0.13784,4e-05,15.08193]
[1744035071423,86.64,79004.5292,72.1,-0.13784,4e-05,15.08193]
[1744035071573,86.64,79004.5292,72.1,-0.13784,4e-05,15.08193]
[1744035071601,86.66,79079.2085,72.1,-0.13514,4e-05,14.8933]
[1744035072285,86.66,79079.2085,72.1,-0.13514,4e-05,14.8933]
[1744035072473,86.66,79079.2085,72.1,-0.13514,4e-05,14.8933]
[1744035073605,86.66,79079.2085,72.1,-0.13514,4e-05,14.8933]
[1744035073603,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035073922,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035073995,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035074014,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035074015,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035074488,86.69,79113.9672,72.1,-0.13394,4e-05,14.80892]
[1744035075511,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035075867,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035076517,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035076629,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035077030,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035077076,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035077115,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035077522,86.75,79113.9672,72.1,-0.1341,4e-05,14.82052]
[1744035079182,86.79,79113.9672,72.1,-0.13419,4e-05,14.82778]
[1744035079609,86.79,79304.7411,72.1,-0.12739,3e-05,14.33871]
[1744035081758,86.79,79341.6969,72.1,-0.1261,3e-05,14.2442]
[1744035081860,86.79,79341.6969,72.1,-0.1261,3e-05,14.2442]
[1744035081875,86.79,79341.6969,72.1,-0.1261,3e-05,14.2442]
[1744035083573,86.79,79341.6969,72.1,-0.12611,3e-05,14.24439]
[1744035084845,86.79,79341.6969,72.1,-0.12611,3e-05,14.24439]
[1744035084580,86.8,79422.4961,72.1,-0.12337,3e-05,14.04203]
[1744035085598,86.8,79422.4961,72.1,-0.12337,3e-05,14.04203]
[1744035085780,86.8,79422.4961,72.0,-0.12337,3e-05,14.04203]
[1744035086627,86.8,79422.4961,72.0,-0.12337,3e-05,14.04203]
[1744035086763,86.82,79450.9305,72.0,-0.12244,3e-05,13.97267]
[1744035087101,86.82,79450.9305,72.0,-0.12244,3e-05,13.97267]
[1744035087461,86.82,79450.9305,72.0,-0.12244,3e-05,13.97267]
[1744035087492,86.82,79450.9305,72.0,-0.12244,3e-05,13.97267]
[1744035087601,86.82,79450.9305,72.0,-0.12244,3e-05,13.97267]
[1744035088766,86.82,79478.6236,72.0,-0.1215,3e-05,13.9025]
[1744035089175,86.82,79478.6236,71.9,-0.1215,3e-05,13.9025]
[1744035089194,86.82,79478.6236,71.9,-0.1215,3e-05,13.9025]
[1744035089533,86.82,79478.6236,71.9,-0.1215,3e-05,13.9025]
[1744035089614,86.82,79478.6236,71.8,-0.1215,3e-05,13.9025]
[1744035089736,86.82,79478.6236,71.8,-0.1215,3e-05,13.9025]
[1744035090947,86.82,79478.6236,71.8,-0.1215,3e-05,13.9025]
[1744035090967,86.82,79478.6236,71.8,-0.1215,3e-05,13.9025]
[1744035091000,86.82,79478.6236,71.8,-0.1215,3e-05,13.9025]
[1744035091641,86.83,79478.6236,71.8,-0.1215,3e-05,13.90023]
[1744035094395,86.83,79478.1368,71.8,-0.12152,3e-05,13.9016]
[1744035094668,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035095685,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035096362,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035096398,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035096418,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035096480,86.83,79478.1368,71.8,-0.12152,3e-05,13.90174]
[1744035096681,86.83,79478.1368,71.8,-0.12152,3e-05,13.90197]
[1744035096969,86.83,79478.1368,71.8,-0.12152,3e-05,13.90197]
[1744035098355,86.83,79478.1368,71.8,-0.12152,3e-05,13.90197]
[1744035098695,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035099082,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035099240,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035099263,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035099702,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035100461,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035103398,86.85,79478.1368,71.8,-0.12158,3e-05,13.90672]
[1744035103730,86.85,79478.1368,71.8,-0.12158,3e-05,13.90652]
[1744035104737,86.86,79605.6282,71.8,-0.11736,3e-05,13.58611]
[1744035106823,86.87,79734.6006,71.8,-0.11318,3e-05,13.26222]
[1744035108028,86.87,79734.6006,71.8,-0.11319,3e-05,13.26245]
[1744035108769,86.87,79734.6006,71.8,-0.11319,3e-05,13.26266]
[1744035109247,86.87,79734.6006,71.8,-0.11319,3e-05,13.26266]
[1744035109989,86.87,79734.6006,72.0,-0.1132,3e-05,13.26327]
[1744035110729,86.87,79734.6006,72.0,-0.1132,3e-05,13.26327]
[1744035110828,86.87,79729.1008,72.0,-0.11337,3e-05,13.27706]
[1744035111884,86.87,79729.1008,72.0,-0.11337,3e-05,13.27706]
[1744035111923,86.87,79729.1008,72.0,-0.11337,3e-05,13.27706]
[1744035112802,86.88,79729.1008,72.0,-0.11339,3e-05,13.27815]
[1744035112937,86.88,79729.1008,72.0,-0.11339,3e-05,13.27815]
[1744035113375,86.88,79729.1008,72.0,-0.11339,3e-05,13.27815]
[1744035113768,86.88,79729.1008,72.0,-0.11339,3e-05,13.27815]
[1744035113832,86.88,79646.1118,72.0,-0.11607,3e-05,13.48723]
[1744035114425,86.88,79646.1118,72.0,-0.11607,3e-05,13.48723]
[1744035114708,86.88,79646.1118,72.0,-0.11607,3e-05,13.48723]
[1744035114817,86.88,79646.1118,72.0,-0.11608,3e-05,13.48754]
[1744035116647,86.89,79646.1118,72.0,-0.11609,3e-05,13.48841]
[1744035116831,86.89,79646.1118,72.0,-0.11609,3e-05,13.48895]
[1744035117238,86.89,79646.1118,72.0,-0.11609,3e-05,13.48895]
[1744035117661,86.89,79646.1118,72.0,-0.11609,3e-05,13.48895]
[1744035117754,86.89,79646.1118,72.0,-0.11609,3e-05,13.48895]
[1744035117884,86.89,79532.7944,72.0,-0.11984,3e-05,13.77548]
[1744035119219,86.89,79532.7944,72.0,-0.11984,3e-05,13.77609]
[1744035119466,86.89,79532.7944,72.0,-0.11984,3e-05,13.77609]
[1744035119953,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120329,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120351,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120398,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120841,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120861,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035120859,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035121173,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035121666,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035121739,86.9,79532.7944,72.0,-0.11985,3e-05,13.77669]
[1744035121867,86.9,79532.7944,72.0,-0.11986,3e-05,13.77734]
[1744035122880,86.9,79519.2908,72.0,-0.12031,3e-05,13.81153]
[1744035123500,86.9,79519.2908,72.0,-0.12031,3e-05,13.81153]
[1744035123886,86.9,79519.2908,72.0,-0.12032,3e-05,13.81219]
[1744035124893,86.9,79492.0561,72.0,-0.12124,3e-05,13.88171]
[1744035125091,86.9,79492.0561,72.0,-0.12124,3e-05,13.88171]
[1744035125590,86.9,79492.0561,72.0,-0.12124,3e-05,13.88171]
[1744035125908,86.91,79492.0561,72.0,-0.12124,3e-05,13.88195]
[1744035125995,86.91,79492.0561,72.0,-0.12124,3e-05,13.88195]
[1744035126253,86.91,79492.0561,72.0,-0.12124,3e-05,13.88195]
[1744035126418,86.91,79492.0561,72.0,-0.12124,3e-05,13.88195]
[1744035126902,86.91,79492.0561,72.0,-0.12124,3e-05,13.88195]
[1744035126919,86.91,79492.0561,72.0,-0.12125,3e-05,13.88233]
[1744035127572,86.91,79492.0561,72.0,-0.12125,3e-05,13.88233]
[1744035127886,86.91,79492.0561,72.0,-0.12125,3e-05,13.88233]
[1744035127921,86.91,79413.9037,72.0,-0.1239,3e-05,14.08115]
[1744035128972,86.91,79413.9037,72.0,-0.1239,3e-05,14.08115]
[1744035129447,86.91,79413.9037,72.0,-0.1239,3e-05,14.08115]
[1744035129826,86.91,79413.9037,72.0,-0.1239,3e-05,14.08115]
[1744035129923,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131290,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131342,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131660,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131686,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131816,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131865,86.92,79313.9837,72.0,-0.12737,3e-05,14.33702]
[1744035131925,86.92,79292.118,72.0,-0.12814,4e-05,14.39286]
[1744035132042,86.92,79292.118,72.0,-0.12814,4e-05,14.39286]
[1744035132351,86.92,79292.118,72.0,-0.12814,4e-05,14.39286]
[1744035133575,86.92,79292.118,72.0,-0.12814,4e-05,14.39286]
[1744035133885,86.92,79292.118,72.0,-0.12814,4e-05,14.39286]
[1744035133923,86.92,79292.118,72.0,-0.12814,4e-05,14.39331]
[1744035134207,86.92,79292.118,72.0,-0.12814,4e-05,14.39331]
[1744035134925,86.92,79292.118,72.0,-0.12814,4e-05,14.39331]
[1744035135750,86.92,79292.118,72.0,-0.12814,4e-05,14.39331]
[1744035135843,86.92,79292.118,72.0,-0.12814,4e-05,14.39331]
[1744035135929,86.92,79318.3601,72.0,-0.12723,3e-05,14.32675]
[1744035136072,86.92,79318.3601,72.0,-0.12723,3e-05,14.32675]
[1744035136586,86.92,79318.3601,72.0,-0.12723,3e-05,14.32675]
[1744035136754,86.92,79318.3601,72.0,-0.12723,3e-05,14.32675]
[1744035136954,86.92,79318.3601,72.0,-0.12723,3e-05,14.32675]
[1744035136940,86.95,79342.6126,72.0,-0.12646,3e-05,14.2708]
[1744035137792,86.95,79342.6126,72.0,-0.12646,3e-05,14.2708]
[1744035138294,86.95,79342.6126,72.0,-0.12646,3e-05,14.2708]
[1744035138886,86.95,79342.6126,72.0,-0.12647,3e-05,14.27176]
[1744035139822,86.95,79342.6126,72.0,-0.12647,3e-05,14.27176]
[1744035139896,86.96,79342.6126,72.0,-0.12649,3e-05,14.27272]
[1744035140007,86.96,79342.6126,72.0,-0.12649,3e-05,14.27272]
[1744035140944,86.96,79279.5101,72.0,-0.1287,4e-05,14.43475]
[1744035141300,86.96,79279.5101,72.0,-0.1287,4e-05,14.43475]
[1744035141768,86.96,79279.5101,72.0,-0.1287,4e-05,14.43475]
[1744035141867,86.96,79279.5101,72.0,-0.1287,4e-05,14.43475]
[1744035142838,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035143771,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035143912,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035144277,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035144386,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035144542,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035144672,86.97,79279.5101,72.0,-0.12872,4e-05,14.4357]
[1744035144780,86.97,79279.5101,72.0,-0.12873,4e-05,14.43655]
[1744035145397,86.97,79279.5101,72.0,-0.12873,4e-05,14.43655]
[1744035145412,86.97,79279.5101,72.0,-0.12873,4e-05,14.43655]
[1744035145949,86.98,79366.6085,72.0,-0.1257,3e-05,14.21502]
[1744035146661,86.98,79366.6085,72.0,-0.1257,3e-05,14.21502]
[1744035146826,86.98,79366.6085,72.0,-0.1257,3e-05,14.21502]
[1744035146830,86.98,79366.6085,72.0,-0.1257,3e-05,14.21502]
[1744035147953,86.98,79421.9201,72.0,-0.12381,3e-05,14.07504]
[1744035148466,86.98,79421.9201,72.0,-0.12381,3e-05,14.07504]
[1744035148474,86.98,79421.9201,72.0,-0.12382,3e-05,14.07568]
[1744035150025,86.98,79403.2149,72.0,-0.12446,3e-05,14.12323]
[1744035150958,86.99,79393.2233,72.0,-0.12481,3e-05,14.14923]
[1744035152750,86.99,79400.8043,72.0,-0.12453,3e-05,14.12657]
[1744035152810,86.99,79400.8043,72.0,-0.12454,3e-05,14.12733]
[1744035153632,86.99,79400.8043,72.0,-0.12454,3e-05,14.12733]
[1744035153795,86.99,79400.8043,72.0,-0.12454,3e-05,14.12733]
[1744035153943,87.0,79400.8043,72.0,-0.12454,3e-05,14.12801]
[1744035155964,87.01,79426.9327,72.0,-0.12367,3e-05,14.06352]
[1744035156083,87.01,79426.9327,72.0,-0.12367,3e-05,14.06352]
[1744035156568,87.01,79426.9327,72.0,-0.12367,3e-05,14.06352]
[1744035156932,87.01,79426.9327,72.0,-0.12367,3e-05,14.06352]
[1744035156966,87.01,79449.2662,72.0,-0.12292,3e-05,14.00764]
[1744035157854,87.01,79449.2662,72.0,-0.12292,3e-05,14.00764]
[1744035158072,87.01,79442.3263,72.0,-0.12317,3e-05,14.02591]
[1744035158582,87.01,79442.3263,72.0,-0.12317,3e-05,14.02591]
[1744035158994,87.02,79442.3263,72.0,-0.12318,3e-05,14.02672]
[1744035159201,87.02,79442.3263,72.0,-0.12318,3e-05,14.02672]
[1744035159968,87.02,79497.3558,72.0,-0.12133,3e-05,13.88809]
[1744035161690,87.02,79497.3558,72.0,-0.12133,3e-05,13.88809]
[1744035162675,87.03,79497.3558,72.0,-0.12134,3e-05,13.88895]
[1744035162971,87.03,79484.3419,72.0,-0.12179,3e-05,13.92272]
[1744035165547,87.03,79484.3419,72.0,-0.1218,3e-05,13.92352]
[1744035165967,87.03,79484.3419,72.0,-0.1218,3e-05,13.92352]
[1744035165976,87.04,79470.4445,72.0,-0.12228,3e-05,13.95949]
[1744035168266,87.04,79454.3153,72.0,-0.12284,3e-05,14.00181]
[1744035170027,87.05,79472.3168,72.0,-0.12224,3e-05,13.95694]
[1744035171153,87.05,79472.3168,72.0,-0.12224,3e-05,13.95694]
[1744035171163,87.05,79472.3168,72.0,-0.12224,3e-05,13.95694]
[1744035172274,87.05,79472.3168,72.0,-0.12225,3e-05,13.95777]
[1744035172594,87.05,79472.3168,72.0,-0.12225,3e-05,13.95777]
[1744035173111,87.05,79472.3168,72.0,-0.12225,3e-05,13.95777]
[1744035172680,87.06,79472.3168,72.0,-0.12226,3e-05,13.95864]
[1744035173577,87.06,79472.3168,72.0,-0.12226,3e-05,13.95864]
[1744035173632,87.06,79472.3168,72.0,-0.12227,3e-05,13.95944]
[1744035174498,87.06,79472.3168,72.0,-0.12227,3e-05,13.95944]
[1744035175003,87.06,79472.3168,72.0,-0.12227,3e-05,13.95944]
[1744035175012,87.06,79472.3168,72.0,-0.12228,3e-05,13.95997]
[1744035175325,87.06,79517.0672,72.0,-0.12077,3e-05,13.84669]
[1744035176154,87.06,79517.0672,72.0,-0.12077,3e-05,13.84669]
[1744035176846,87.06,79517.0672,72.0,-0.12077,3e-05,13.84669]
[1744035176944,87.1,79517.0672,72.0,-0.12087,3e-05,13.85475]
[1744035177594,87.1,79517.0672,72.0,-0.12087,3e-05,13.85475]
[1744035178038,87.15,79634.4737,72.0,-0.11712,3e-05,13.56949]
[1744035178409,87.15,79634.4737,72.0,-0.11712,3e-05,13.56949]
[1744035178965,87.15,79634.4737,72.0,-0.11712,3e-05,13.56949]
[1744035178998,87.2,79634.4737,72.0,-0.11724,3e-05,13.5795]
[1744035179429,87.2,79634.4737,72.0,-0.11724,3e-05,13.5795]
[1744035179716,87.2,79634.4737,72.0,-0.11724,3e-05,13.5795]
[1744035180968,87.26,79634.4737,72.0,-0.11739,3e-05,13.59174]
[1744035182044,87.32,79584.9711,72.0,-0.11915,3e-05,13.72738]
[1744035182794,87.32,79584.9711,72.0,-0.11915,3e-05,13.72738]
[1744035183090,87.32,79584.9711,72.0,-0.11915,3e-05,13.72738]
[1744035183118,87.32,79584.9711,72.0,-0.11915,3e-05,13.72738]
[1744035183820,87.32,79584.9711,72.0,-0.11915,3e-05,13.72738]
[1744035184046,87.36,79601.4667,72.0,-0.11871,3e-05,13.69425]
[1744035184886,87.36,79601.4667,72.0,-0.11871,3e-05,13.69425]
[1744035184992,87.4,79601.4667,72.0,-0.11881,3e-05,13.702]
[1744035185873,87.4,79601.4667,72.0,-0.11881,3e-05,13.702]
[1744035186048,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035186196,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035186480,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035187128,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035187419,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035187699,87.45,79625.1202,72.0,-0.11816,3e-05,13.65335]
[1744035187778,87.45,79625.1202,72.0,-0.11817,3e-05,13.65438]
[1744035188351,87.45,79625.1202,72.0,-0.11817,3e-05,13.65438]
[1744035188647,87.45,79625.1202,72.0,-0.11817,3e-05,13.65438]
[1744035188655,87.45,79625.1202,72.0,-0.11817,3e-05,13.65438]
[1744035188721,87.45,79625.1202,72.0,-0.11817,3e-05,13.65438]
[1744035190370,87.46,79620.6732,72.0,-0.11834,3e-05,13.66726]
[1744035190840,87.46,79620.6732,72.0,-0.11834,3e-05,13.66726]
[1744035190886,87.46,79620.6732,72.0,-0.11834,3e-05,13.66726]
[1744035191460,87.5,79620.6732,72.0,-0.11844,3e-05,13.67562]
[1744035193057,87.54,79687.304,72.0,-0.11638,3e-05,13.51748]
[1744035194517,87.54,79687.304,72.0,-0.11638,3e-05,13.51748]
[1744035194689,87.59,79687.304,72.0,-0.11648,3e-05,13.52581]
[1744035195085,87.59,79687.304,72.0,-0.11648,3e-05,13.52581]
[1744035196060,87.63,79695.3982,72.0,-0.11632,3e-05,13.51422]
[1744035197507,87.7,79670.7697,72.0,-0.1173,3e-05,13.59082]
[1744035198398,87.7,79670.7697,72.0,-0.1173,3e-05,13.59082]
[1744035198561,87.7,79670.7697,72.0,-0.1173,3e-05,13.59082]
[1744035198600,87.7,79670.7697,72.0,-0.1173,3e-05,13.59082]
[1744035200033,87.74,79670.7697,72.0,-0.1174,3e-05,13.59843]
[1744035200067,87.78,79687.5476,72.0,-0.11694,3e-05,13.56424]
[1744035200197,87.78,79687.5476,72.0,-0.11694,3e-05,13.56424]
[1744035202032,87.78,79687.4789,72.0,-0.11696,3e-05,13.56517]
[1744035203072,87.78,79708.1394,72.0,-0.1163,3e-05,13.51452]
[1744035204079,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035204407,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035204640,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035205040,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035205440,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035205833,87.82,79757.0071,72.0,-0.11482,3e-05,13.40019]
[1744035205988,87.85,79757.0071,72.0,-0.11491,3e-05,13.4076]
[1744035206402,87.85,79757.0071,72.0,-0.11491,3e-05,13.4076]
[1744035206994,87.85,79757.0071,72.0,-0.11491,3e-05,13.4076]
[1744035207106,87.85,79757.0071,72.0,-0.11491,3e-05,13.4076]
[1744035208114,87.86,79805.9943,72.0,-0.11335,3e-05,13.28649]
[1744035208556,87.86,79805.9943,72.0,-0.11335,3e-05,13.28649]
[1744035208806,87.86,79805.9943,72.0,-0.11335,3e-05,13.28649]
[1744035209302,87.86,79805.9943,72.0,-0.11335,3e-05,13.28649]
[1744035209318,87.86,79805.9943,72.0,-0.11335,3e-05,13.28649]
[1744035210413,87.86,79805.9943,72.0,-0.11336,3e-05,13.28691]
[1744035210979,87.86,79805.9943,72.0,-0.11336,3e-05,13.28691]
[1744035211116,87.86,79805.9943,72.0,-0.11336,3e-05,13.28691]
[1744035211377,87.86,79805.9943,72.0,-0.11334,3e-05,13.28368]
[1744035212097,87.86,79805.9943,72.0,-0.11334,3e-05,13.28368]
[1744035212184,87.87,79805.9943,72.0,-0.11335,3e-05,13.28441]
[1744035212424,87.87,79805.9943,72.0,-0.11335,3e-05,13.28441]
[1744035213126,87.87,79841.5666,72.0,-0.11224,3e-05,13.19717]
[1744035214127,87.87,79854.5035,72.0,-0.11184,3e-05,13.16602]
[1744035214237,87.87,79854.5035,72.0,-0.11184,3e-05,13.16602]
[1744035215054,87.87,79854.5035,72.0,-0.11184,3e-05,13.16602]
[1744035217130,87.88,79833.7998,72.0,-0.11251,3e-05,13.21875]
[1744035217471,87.88,79833.7998,72.0,-0.11251,3e-05,13.21875]
[1744035217798,87.88,79833.7998,72.0,-0.11251,3e-05,13.21875]
[1744035217872,87.88,79833.7998,72.0,-0.11251,3e-05,13.21875]
[1744035217886,87.91,79833.7998,72.0,-0.11259,3e-05,13.2258]
[1744035219691,87.92,79804.9116,72.0,-0.11352,3e-05,13.29872]
[1744035220974,87.92,79804.9116,72.0,-0.11352,3e-05,13.29872]
[1744035221073,87.93,79804.9116,72.0,-0.11353,3e-05,13.29947]
[1744035222144,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035222421,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035223064,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035223082,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035223233,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035223492,87.96,79817.2444,72.0,-0.11323,3e-05,13.27667]
[1744035223719,88.0,79817.2444,72.0,-0.11332,3e-05,13.28405]
[1744035225148,88.0,79844.0255,72.0,-0.11249,3e-05,13.21848]
[1744035225402,88.0,79844.0255,72.0,-0.11249,3e-05,13.21848]
[1744035225878,88.0,79844.0255,72.0,-0.11249,3e-05,13.21848]
[1744035225984,88.0,79844.0255,72.0,-0.11249,3e-05,13.21848]
[1744035226150,88.0,79880.432,72.0,-0.11136,3e-05,13.12943]
[1744035227258,88.0,79880.432,72.0,-0.11136,3e-05,13.12943]
[1744035227748,88.0,79880.432,72.0,-0.11136,3e-05,13.12943]
[1744035228118,88.01,79880.432,72.0,-0.11137,3e-05,13.13015]
[1744035228761,88.01,79907.9908,72.0,-0.11052,3e-05,13.06309]
[1744035229768,88.05,79924.645,72.0,-0.11009,3e-05,13.02967]
[1744035233156,88.16,79937.1465,72.0,-0.10998,3e-05,13.02188]
[1744035233707,88.16,79937.1465,72.0,-0.10998,3e-05,13.02188]
[1744035234087,88.16,79937.1465,72.0,-0.10998,3e-05,13.02188]
[1744035234130,88.16,79937.1465,72.0,-0.10998,3e-05,13.02188]
[1744035236025,88.19,79937.1465,72.0,-0.11006,3e-05,13.02864]
[1744035236054,88.22,79937.1465,72.0,-0.11012,3e-05,13.03418]
[1744035237269,88.25,79988.0289,72.0,-0.10864,3e-05,12.91638]
[1744035241115,88.31,79981.962,72.0,-0.10898,3e-05,12.94436]
[1744035241236,88.31,79981.962,72.0,-0.10899,3e-05,12.94489]
[1744035241333,88.31,79981.962,72.0,-0.10899,3e-05,12.94489]
[1744035242170,88.31,79981.962,72.0,-0.10899,3e-05,12.94489]
[1744035242483,88.31,79981.962,72.0,-0.10899,3e-05,12.94489]
[1744035243119,88.31,79981.962,72.0,-0.10899,3e-05,12.94489]
[1744035243263,88.32,79981.962,72.0,-0.10899,3e-05,12.94528]
[1744035244279,88.32,80010.5108,72.0,-0.10813,3e-05,12.87617]
[1744035246922,88.32,80004.1602,72.0,-0.10833,3e-05,12.8923]
[1744035247187,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035247458,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035247829,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035247939,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035248471,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035248608,88.33,80004.1602,72.0,-0.10834,3e-05,12.89288]
[1744035249089,88.33,80004.1602,72.0,-0.10834,3e-05,12.89335]
[1744035249405,88.33,80004.1602,72.0,-0.10834,3e-05,12.89335]
[1744035249969,88.33,80004.1602,72.0,-0.10834,3e-05,12.89333]
[1744035250565,88.33,80004.1602,72.0,-0.10834,3e-05,12.89333]
[1744035251273,88.33,80004.1602,72.0,-0.10834,3e-05,12.89333]
[1744035250960,88.33,80004.1602,72.0,-0.10834,3e-05,12.89333]
[1744035251800,88.33,80004.1602,72.0,-0.10834,3e-05,12.89333]
[1744035251967,88.33,80004.1602,72.0,-0.10834,3e-05,12.89337]
[1744035253279,88.33,80004.1602,72.0,-0.10834,3e-05,12.89337]
[1744035252985,88.33,79835.4792,72.0,-0.11356,3e-05,13.30738]
[1744035254012,88.33,79835.4792,72.0,-0.11356,3e-05,13.30738]
[1744035254034,88.33,79835.4792,72.0,-0.11356,3e-05,13.30738]
[1744035254172,88.33,79835.4792,72.0,-0.11358,3e-05,13.30844]
[1744035255314,88.34,79739.4468,72.0,-0.11663,3e-05,13.54587]
[1744035256099,88.34,79739.4468,72.0,-0.11663,3e-05,13.54587]
[1744035256516,88.34,79739.4468,72.0,-0.11663,3e-05,13.54587]
[1744035258209,88.34,79739.4468,72.0,-0.11664,3e-05,13.54598]
[1744035258290,88.34,79739.4468,72.0,-0.11664,3e-05,13.54598]
[1744035258549,88.34,79739.4468,72.0,-0.11664,3e-05,13.54604]
[1744035258555,88.34,79739.4468,72.0,-0.11664,3e-05,13.54604]
[1744035259157,88.34,79739.4468,72.0,-0.11664,3e-05,13.54604]
[1744035259196,88.34,79739.4468,72.0,-0.11664,3e-05,13.54604]
[1744035259584,88.34,79739.4468,72.0,-0.11664,3e-05,13.54604]
[1744035260319,88.34,79700.9038,72.0,-0.11789,3e-05,13.64203]
[1744035261601,88.34,79700.9038,72.0,-0.11789,3e-05,13.64203]
[1744035262078,88.34,79700.9038,72.0,-0.11789,3e-05,13.64223]
[1744035263085,88.34,79675.003,72.0,-0.11873,3e-05,13.70682]
[1744035264910,88.35,79669.2765,72.0,-0.11893,3e-05,13.7218]
[1744035265363,88.35,79669.2765,72.0,-0.11893,3e-05,13.7218]
[1744035265385,88.35,79669.2765,72.0,-0.11893,3e-05,13.7218]
[1744035265463,88.35,79669.2765,72.0,-0.11893,3e-05,13.7218]
[1744035265706,88.35,79669.2765,72.0,-0.11893,3e-05,13.7218]
[1744035267396,88.35,79660.5781,72.0,-0.11922,3e-05,13.74418]
[1744035268123,88.35,79660.5781,72.0,-0.11922,3e-05,13.74439]
[1744035269130,88.35,79559.0191,72.0,-0.12258,3e-05,13.99729]
[1744035270149,88.35,79559.0191,72.0,-0.12258,3e-05,13.99729]
[1744035272231,88.35,79559.0191,72.0,-0.12255,3e-05,13.99319]
[1744035272563,88.35,79559.0191,72.0,-0.12255,3e-05,13.99323]
[1744035272884,88.35,79559.0191,72.0,-0.12255,3e-05,13.99323]
[1744035272903,88.35,79559.0191,72.0,-0.12255,3e-05,13.99323]
[1744035273158,88.35,79559.0191,72.0,-0.12255,3e-05,13.99319]
[1744035273795,88.35,79559.0191,72.0,-0.12255,3e-05,13.99319]
[1744035274169,88.35,79559.0191,72.0,-0.12255,3e-05,13.9931]
[1744035274752,88.35,79559.0191,72.0,-0.12255,3e-05,13.9931]
[1744035274983,88.35,79559.0191,72.0,-0.12255,3e-05,13.9931]
[1744035275272,88.35,79559.0191,72.0,-0.12255,3e-05,13.9931]
[1744035275334,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035275845,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035276094,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035276298,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035276316,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035277100,88.35,79478.8634,72.0,-0.12524,3e-05,14.19341]
[1744035277497,88.35,79478.8634,72.0,-0.12524,3e-05,14.19343]
[1744035278342,88.35,79514.7856,72.0,-0.12403,3e-05,14.1041]
[1744035279222,88.36,79514.7856,72.0,-0.12404,3e-05,14.1047]
[1744035280228,88.36,79440.1729,72.0,-0.12657,3e-05,14.29143]
[1744035281790,88.36,79440.1729,72.0,-0.12657,3e-05,14.29168]
[1744035283250,88.36,79467.2331,72.0,-0.12566,3e-05,14.22461]
[1744035283561,88.36,79467.2331,72.0,-0.12566,3e-05,14.22461]
[1744035284106,88.36,79467.2331,72.0,-0.12566,3e-05,14.22461]
[1744035284356,88.36,79486.6901,72.0,-0.12501,3e-05,14.17685]
[1744035285358,88.37,79470.1772,72.0,-0.12558,3e-05,14.21862]
[1744035285863,88.37,79470.1772,72.0,-0.12558,3e-05,14.21862]
[1744035288093,88.37,79470.1772,72.0,-0.12558,3e-05,14.21907]
[1744035289167,88.37,79470.1772,72.0,-0.12558,3e-05,14.21907]
[1744035289327,88.38,79470.1772,72.0,-0.1256,3e-05,14.22023]
[1744035290317,88.38,79531.818,72.0,-0.12352,3e-05,14.06613]
[1744035291080,88.38,79531.818,72.0,-0.12352,3e-05,14.06613]
[1744035291248,88.38,79531.818,72.0,-0.12352,3e-05,14.06613]
[1744035291611,88.38,79531.818,72.0,-0.12353,3e-05,14.06664]
[1744035292080,88.38,79531.818,72.0,-0.12353,3e-05,14.06664]
[1744035292312,88.38,79531.818,72.0,-0.12353,3e-05,14.06664]
[1744035292330,88.38,79531.818,72.0,-0.12353,3e-05,14.06664]
[1744035294344,88.38,79481.0919,72.0,-0.12524,3e-05,14.19386]
[1744035295352,88.38,79385.3045,72.0,-0.12852,3e-05,14.4341]
[1744035295507,88.38,79385.3045,72.0,-0.12852,3e-05,14.4341]
[1744035295763,88.38,79385.3045,72.0,-0.12852,3e-05,14.4341]
[1744035297366,88.38,79405.2707,72.0,-0.12784,3e-05,14.38444]
[1744035297830,88.38,79405.2707,72.0,-0.12784,3e-05,14.38444]
[1744035299068,88.38,79405.2707,72.0,-0.12784,3e-05,14.38444]
[1744035299457,88.38,79422.9401,72.0,-0.12723,3e-05,14.34041]
[1744035300394,88.38,79422.9401,72.0,-0.12723,3e-05,14.34041]
[1744035300458,88.39,79478.7969,72.0,-0.12534,3e-05,14.201]
[1744035300825,88.39,79478.7969,72.0,-0.12534,3e-05,14.201]
[1744035301500,88.39,79478.7969,72.0,-0.12534,3e-05,14.201]
[1744035301398,88.39,79478.7969,72.0,-0.12534,3e-05,14.201]
[1744035302349,88.39,79478.7969,72.0,-0.12534,3e-05,14.201]
[1744035302502,88.39,79535.668,72.0,-0.12343,3e-05,14.05956]
[1744035302866,88.39,79535.668,72.0,-0.12343,3e-05,14.05956]
[1744035303690,88.39,79535.668,72.0,-0.12343,3e-05,14.05956]
[1744035304730,88.39,79535.668,72.0,-0.12343,3e-05,14.06008]
[1744035305120,88.39,79535.668,72.0,-0.12343,3e-05,14.06008]
[1744035305431,88.4,79535.668,72.0,-0.12344,3e-05,14.06079]
[1744035306438,88.4,79638.524,72.0,-0.12003,3e-05,13.80457]
[1744035308452,88.41,79638.524,72.0,-0.12005,3e-05,13.80629]
[1744035309157,88.41,79638.524,72.0,-0.12005,3e-05,13.80629]
[1744035310094,88.41,79638.524,72.0,-0.12005,3e-05,13.80629]
[1744035311484,88.41,79739.7335,72.0,-0.11678,3e-05,13.55627]
[1744035313397,88.41,79739.7335,72.0,-0.11679,3e-05,13.55721]
[1744035313498,88.41,79739.7335,72.0,-0.11679,3e-05,13.55721]
[1744035313861,88.41,79739.7335,72.0,-0.11679,3e-05,13.55721]
[1744035313876,88.41,79739.7335,72.0,-0.11679,3e-05,13.55721]
[1744035315518,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035316286,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035316525,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035317481,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035317532,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035317723,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035318053,88.42,79739.7335,72.0,-0.11681,3e-05,13.55856]
[1744035318922,88.42,79739.7335,72.0,-0.11682,3e-05,13.55926]
[1744035319028,88.42,79739.7335,72.0,-0.11682,3e-05,13.55926]
[1744035319547,88.42,79739.7335,72.0,-0.11682,3e-05,13.55926]
[1744035320555,88.43,79739.6735,72.0,-0.11682,3e-05,13.55982]
[1744035320771,88.43,79739.6735,72.0,-0.11682,3e-05,13.55982]
[1744035320849,88.43,79739.6735,72.0,-0.11682,3e-05,13.55982]
[1744035321577,88.43,79739.6735,72.0,-0.11682,3e-05,13.55982]
[1744035321557,88.43,79792.6725,72.0,-0.11513,3e-05,13.42923]
[1744035322134,88.43,79792.6725,72.0,-0.11513,3e-05,13.42923]
[1744035322643,88.43,79792.6725,72.0,-0.11513,3e-05,13.42923]
[1744035322558,88.43,79806.7596,72.0,-0.11469,3e-05,13.3949]
[1744035322773,88.43,79806.7596,72.0,-0.11469,3e-05,13.3949]
[1744035324560,88.43,79794.5306,72.0,-0.11508,3e-05,13.4254]
[1744035325561,88.43,79765.1454,72.0,-0.11602,3e-05,13.49816]
[1744035326103,88.43,79765.1454,72.0,-0.11602,3e-05,13.49816]
[1744035328565,88.44,79797.4551,72.0,-0.115,3e-05,13.41891]
[1744035328974,88.44,79797.4551,72.0,-0.115,3e-05,13.41891]
[1744035329569,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035329679,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035329772,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035329922,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035329955,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035330564,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035331173,88.44,79830.6446,72.0,-0.11395,3e-05,13.3375]
[1744035332572,88.44,79958.6546,72.0,-0.10996,3e-05,13.02053]
[1744035333574,88.45,79999.475,72.0,-0.10872,3e-05,12.92163]
[1744035334470,88.45,79999.475,72.0,-0.10872,3e-05,12.92163]
[1744035334505,88.45,79999.475,72.0,-0.10873,3e-05,12.92242]
[1744035334611,88.45,79999.475,72.0,-0.10873,3e-05,12.92242]
[1744035335577,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035336252,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035336360,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035336415,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035336917,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035337300,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035337361,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035337600,88.45,80015.7434,72.0,-0.10824,3e-05,12.88358]
[1744035337510,88.46,80015.7434,72.0,-0.10825,3e-05,12.88431]
[1744035338089,88.46,80015.7434,72.0,-0.10825,3e-05,12.88431]
[1744035340588,88.47,80165.1531,72.0,-0.10381,3e-05,12.52369]
[1744035340967,88.47,80165.1531,72.0,-0.10381,3e-05,12.52369]
[1744035341137,88.47,80165.1531,72.0,-0.10381,3e-05,12.52369]
[1744035344322,88.47,80165.1531,72.0,-0.10383,3e-05,12.52461]
[1744035344583,88.47,80165.1531,72.0,-0.10383,3e-05,12.52461]
[1744035344717,88.51,80165.1531,72.0,-0.10393,3e-05,12.5336]
[1744035345286,88.51,80165.1531,72.0,-0.10393,3e-05,12.5336]
[1744035345314,88.51,80165.1531,72.0,-0.10393,3e-05,12.5336]
[1744035345325,88.56,80165.1531,72.0,-0.10404,3e-05,12.54352]
[1744035346596,88.61,80270.1802,72.0,-0.10111,3e-05,12.30184]
[1744035347252,88.61,80270.1802,72.0,-0.10111,3e-05,12.30184]
[1744035348994,88.62,80266.2534,72.0,-0.10124,3e-05,12.31303]
[1744035349088,88.62,80266.2534,72.0,-0.10124,3e-05,12.31303]
[1744035352847,88.63,80265.9811,72.0,-0.10127,3e-05,12.3152]
[1744035353070,88.63,80265.9811,72.0,-0.10127,3e-05,12.3152]
[1744035353584,88.63,80265.9811,72.0,-0.10127,3e-05,12.3152]
[1744035353610,88.63,80223.6961,72.0,-0.10249,3e-05,12.41655]
[1744035353659,88.63,80223.6961,72.0,-0.10249,3e-05,12.41655]
[1744035354163,88.63,80223.6961,72.0,-0.10249,3e-05,12.41655]
[1744035354249,88.63,80223.6961,72.0,-0.10249,3e-05,12.41655]
[1744035354266,88.63,80223.6961,72.0,-0.10249,3e-05,12.41655]
[1744035354330,88.63,80223.6961,72.0,-0.10249,3e-05,12.41674]
[1744035354742,88.63,80223.6961,72.0,-0.10249,3e-05,12.41674]
[1744035355614,88.63,80057.7792,72.0,-0.1074,3e-05,12.81759]
[1744035356270,88.63,80057.7792,72.0,-0.1074,3e-05,12.81759]
[1744035356482,88.63,80057.7792,72.0,-0.1074,3e-05,12.81759]
[1744035356597,88.63,80057.7792,72.0,-0.1074,3e-05,12.81797]
[1744035357857,88.63,80019.1565,72.0,-0.10857,3e-05,12.91225]
[1744035359708,88.63,80019.1565,72.0,-0.10858,3e-05,12.91258]
[1744035360073,88.63,80019.1565,72.0,-0.10858,3e-05,12.91258]
[1744035360693,88.63,80019.1565,72.0,-0.10858,3e-05,12.91258]
[1744035360295,88.63,80019.1565,72.0,-0.10858,3e-05,12.91258]
[1744035361629,88.63,80031.6299,72.0,-0.1082,3e-05,12.88254]
[1744035362412,88.63,80031.6299,72.0,-0.1082,3e-05,12.88254]
[1744035363675,88.63,80031.6299,72.0,-0.1082,3e-05,12.88254]
[1744035364275,88.66,80031.6299,72.0,-0.10826,3e-05,12.88704]
[1744035365067,88.66,80031.6299,72.0,-0.10826,3e-05,12.88704]
[1744035365338,88.66,80031.6299,72.0,-0.10826,3e-05,12.88704]
[1744035365441,88.66,80031.6299,72.0,-0.10826,3e-05,12.88704]
[1744035365616,88.66,80031.6299,72.0,-0.10826,3e-05,12.88723]
[1744035366633,88.66,80157.0662,72.0,-0.10452,3e-05,12.584]
[1744035367027,88.66,80157.0662,72.0,-0.10452,3e-05,12.584]
[1744035367492,88.66,80157.0662,72.0,-0.10452,3e-05,12.584]
[1744035368635,88.69,80216.683,72.0,-0.10284,3e-05,12.44663]
[1744035369454,88.69,80216.683,72.0,-0.10284,3e-05,12.44663]
[1744035369637,88.72,80233.903,72.0,-0.10242,3e-05,12.41151]
[1744035370140,88.72,80233.903,72.0,-0.10242,3e-05,12.41151]
[1744035372510,88.74,80230.0934,72.0,-0.10258,3e-05,12.42521]
[1744035372596,88.74,80230.0934,72.0,-0.10258,3e-05,12.42521]
[1744035372614,88.74,80230.0934,72.0,-0.10258,3e-05,12.42521]
[1744035373751,88.75,80357.1094,72.0,-0.09896,3e-05,12.12349]
[1744035374642,88.75,80357.1094,72.0,-0.09896,3e-05,12.12349]
[1744035374704,88.75,80357.1094,72.0,-0.09896,3e-05,12.12349]
[1744035375230,88.75,80357.1094,72.0,-0.09896,3e-05,12.12349]
[1744035375757,88.78,80364.1498,72.0,-0.09885,3e-05,12.11471]
[1744035376105,88.78,80364.1498,72.0,-0.09885,3e-05,12.11471]
[1744035376682,88.78,80364.1498,72.0,-0.09885,3e-05,12.11471]
[1744035377764,88.79,80397.063,72.0,-0.09794,3e-05,12.0373]
[1744035377904,88.79,80397.063,72.0,-0.09794,3e-05,12.0373]
[1744035378517,88.79,80397.063,72.0,-0.09794,3e-05,12.0373]
[1744035379124,88.79,80397.063,72.0,-0.09794,3e-05,12.0373]
[1744035382997,88.83,80397.063,72.0,-0.09804,3e-05,12.04643]
[1744035383355,88.83,80397.063,72.0,-0.09804,3e-05,12.04643]
[1744035384908,88.83,80397.063,72.0,-0.09804,3e-05,12.04643]
[1744035384865,88.87,80559.0942,72.0,-0.09369,3e-05,11.67449]
[1744035389528,88.95,80559.0942,72.0,-0.09388,3e-05,11.69178]
[1744035389675,89.0,80559.0942,72.0,-0.09398,3e-05,11.70171]
[1744035390875,89.04,80622.522,72.0,-0.09239,3e-05,11.56331]
[1744035391403,89.04,80622.522,72.0,-0.09239,3e-05,11.56331]
[1744035391801,89.04,80622.522,72.0,-0.09239,3e-05,11.56331]
[1744035391774,89.04,80622.522,72.0,-0.09236,3e-05,11.55941]
[1744035392878,89.04,80454.1085,72.0,-0.09692,3e-05,11.95281]
[1744035393092,89.04,80454.1085,72.0,-0.09692,3e-05,11.95281]
[1744035394880,89.04,80541.4882,72.0,-0.09453,3e-05,11.74783]
[1744035395571,89.04,80541.4882,72.0,-0.09453,3e-05,11.74783]
[1744035395735,89.04,80541.4882,72.0,-0.09453,3e-05,11.74783]
[1744035396324,89.04,80541.4882,72.0,-0.09453,3e-05,11.74783]
[1744035396512,89.04,80541.4882,72.0,-0.09453,3e-05,11.74783]
[1744035397687,89.04,80541.4882,72.0,-0.09453,3e-05,11.74803]
[1744035397742,89.04,80541.4882,72.0,-0.09454,3e-05,11.74846]
[1744035398923,89.04,80555.9745,72.0,-0.09415,3e-05,11.71485]
[1744035399924,89.04,80543.0258,72.0,-0.0945,3e-05,11.74531]
[1744035401926,89.05,80572.8848,72.0,-0.0937,3e-05,11.67614]
[1744035402928,89.05,80614.9708,72.0,-0.09258,3e-05,11.57863]
[1744035404217,89.05,80614.9708,72.0,-0.09258,3e-05,11.57863]
[1744035404929,89.05,80622.1429,72.0,-0.09239,3e-05,11.56246]
[1744035405930,89.05,80536.1855,72.0,-0.09471,3e-05,11.76297]
[1744035408536,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035408699,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035408769,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035409384,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035409841,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035409876,89.05,80536.1855,72.0,-0.09471,3e-05,11.76326]
[1744035409885,89.06,80536.1855,72.0,-0.09471,3e-05,11.76384]
[1744035410940,89.06,80491.1087,72.0,-0.09595,3e-05,11.86969]
[1744035411418,89.06,80491.1087,72.0,-0.09595,3e-05,11.86969]
[1744035411439,89.06,80491.1087,72.0,-0.09595,3e-05,11.86969]
[1744035412403,89.06,80491.1087,72.0,-0.09595,3e-05,11.86969]
[1744035413274,89.06,80491.1087,72.0,-0.09595,3e-05,11.87002]
[1744035413943,89.06,80526.6144,72.0,-0.09499,3e-05,11.78768]
[1744035415026,89.06,80526.6144,72.0,-0.09499,3e-05,11.78768]
[1744035415153,89.06,80526.6144,72.0,-0.09499,3e-05,11.78768]
[1744035415945,89.06,80468.864,72.0,-0.09657,3e-05,11.92341]
[1744035416764,89.06,80468.864,72.0,-0.09657,3e-05,11.92341]
[1744035416815,89.06,80468.864,72.0,-0.09658,3e-05,11.92343]
[1744035417092,89.06,80468.864,72.0,-0.09658,3e-05,11.92343]
[1744035417352,89.06,80468.864,72.0,-0.09658,3e-05,11.92343]
[1744035419219,89.07,80460.313,72.0,-0.09682,3e-05,11.94397]
[1744035419949,89.07,80413.8158,72.0,-0.09811,3e-05,12.05387]
[1744035421011,89.07,80458.0674,72.0,-0.09689,3e-05,11.95001]
[1744035421251,89.07,80458.0674,72.0,-0.09689,3e-05,11.95001]
[1744035422553,89.07,80458.0674,72.0,-0.09689,3e-05,11.95001]
[1744035422747,89.07,80458.0674,72.0,-0.09689,3e-05,11.9505]
[1744035423639,89.07,80458.0674,72.0,-0.09689,3e-05,11.9505]
[1744035423934,89.07,80458.0674,72.0,-0.0969,3e-05,11.95096]
[1744035424493,89.07,80458.0674,72.0,-0.0969,3e-05,11.95096]
[1744035425019,89.08,80526.4312,72.0,-0.09503,3e-05,11.79136]
[1744035425063,89.08,80526.4312,72.0,-0.09503,3e-05,11.79136]
[1744035425782,89.08,80526.4312,72.0,-0.09503,3e-05,11.79136]
[1744035426020,89.08,80557.6159,72.0,-0.0942,3e-05,11.71941]
[1744035426131,89.08,80557.6159,72.0,-0.0942,3e-05,11.71941]
[1744035426750,89.08,80557.6159,72.0,-0.0942,3e-05,11.71941]
[1744035426920,89.08,80557.6159,72.0,-0.0942,3e-05,11.71941]
[1744035428023,89.09,80596.7636,72.0,-0.09315,3e-05,11.62927]
[1744035428885,89.09,80596.7636,72.0,-0.09315,3e-05,11.62927]
[1744035429265,89.09,80596.7636,72.0,-0.09315,3e-05,11.62927]
[1744035429713,89.09,80596.7636,72.0,-0.09315,3e-05,11.62927]
[1744035429774,89.09,80596.7636,72.0,-0.09317,3e-05,11.63035]
[1744035430757,89.09,80596.7636,72.0,-0.09317,3e-05,11.63035]
[1744035430772,89.09,80596.7636,72.0,-0.09317,3e-05,11.63035]
[1744035432031,89.15,80685.5623,72.0,-0.09095,3e-05,11.43728]
[1744035432861,89.15,80685.5623,72.0,-0.09095,3e-05,11.43728]
[1744035433535,89.15,80685.5623,72.0,-0.09095,3e-05,11.43728]
[1744035434624,89.15,80685.5623,72.0,-0.09095,3e-05,11.43728]
[1744035434872,89.15,80685.5623,72.0,-0.09095,3e-05,11.43728]
[1744035435035,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035435772,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035435899,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035436824,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035437019,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035437825,89.16,80685.5623,72.0,-0.09096,3e-05,11.43841]
[1744035440063,89.17,80578.4962,72.0,-0.09382,3e-05,11.68826]
[1744035440607,89.17,80578.4962,72.0,-0.09382,3e-05,11.68826]
[1744035441064,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035441118,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035441286,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035441505,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035441548,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035442275,89.17,80589.4162,72.0,-0.09353,3e-05,11.66313]
[1744035442559,89.17,80589.4162,72.0,-0.09354,3e-05,11.66363]
[1744035443765,89.17,80589.4162,72.0,-0.09354,3e-05,11.66363]
[1744035443849,89.17,80589.4162,72.0,-0.09354,3e-05,11.66363]
[1744035445051,89.17,80589.4162,72.0,-0.09354,3e-05,11.66363]
[1744035445077,89.17,80640.9614,72.0,-0.09216,3e-05,11.54402]
[1744035448083,89.17,80767.7084,72.0,-0.08886,3e-05,11.2526]
[1744035449089,89.2,80832.4178,72.0,-0.08727,3e-05,11.11109]
[1744035454094,89.34,80898.5959,72.0,-0.08588,3e-05,10.98603]
[1744035454263,89.34,80898.5959,72.0,-0.08588,3e-05,10.98603]
[1744035454577,89.34,80898.5959,72.0,-0.08588,3e-05,10.98603]
[1744035454755,89.34,80898.5959,72.0,-0.08588,3e-05,10.98603]
[1744035458150,89.41,80898.5959,72.0,-0.08605,3e-05,11.00245]
[1744035458215,89.41,80898.5959,72.0,-0.08605,3e-05,11.00245]
[1744035459052,89.45,80898.5959,72.0,-0.08613,3e-05,11.01006]
[1744035459332,89.45,80898.5959,72.0,-0.08613,3e-05,11.01006]
[1744035460713,89.48,80966.1849,72.0,-0.08451,2e-05,10.8639]
[1744035462443,89.51,80966.1849,72.0,-0.08458,2e-05,10.87052]
[1744035463120,89.51,80965.877,72.0,-0.08459,2e-05,10.87179]
[1744035463497,89.51,80965.877,59.5,-0.08459,2e-05,10.87179]
[1744035464400,89.51,80965.877,59.5,-0.08459,2e-05,10.87179]
[1744035465138,89.51,80965.877,59.5,-0.08459,2e-05,10.87179]
[1744035464971,89.51,80965.877,59.5,-0.0846,2e-05,10.87266]
[1744035465888,89.51,80965.877,59.5,-0.0846,2e-05,10.87266]
[1744035465999,89.52,80965.877,59.5,-0.08461,2e-05,10.87357]
[1744035467125,89.56,80996.5528,59.5,-0.08395,2e-05,10.81416]
[1744035469135,89.61,81089.5626,59.5,-0.08181,2e-05,10.61845]
[1744035472128,89.67,81089.5626,59.5,-0.08194,2e-05,10.63085]
[1744035472201,89.73,81156.0719,59.5,-0.08049,2e-05,10.49666]
[1744035475857,89.91,81175.499,59.5,-0.08042,2e-05,10.49256]
[1744035476551,89.91,81175.499,59.5,-0.08042,2e-05,10.49256]
[1744035476864,89.91,81175.499,59.5,-0.08042,2e-05,10.49256]
[1744035478743,89.97,81164.9749,59.5,-0.0808,2e-05,10.52858]
[1744035479123,89.97,81164.9749,59.5,-0.0808,2e-05,10.52858]
[1744035479209,89.97,81164.9709,59.5,-0.0808,2e-05,10.52917]
[1744035480859,89.98,81167.3997,59.5,-0.08075,2e-05,10.52459]
[1744035483109,89.98,81167.3997,59.5,-0.08076,2e-05,10.52533]
[1744035483218,89.98,81200.2385,59.5,-0.07999,2e-05,10.45392]
[1744035484574,89.98,81200.2385,59.5,-0.07999,2e-05,10.45392]
[1744035484938,89.99,81200.2385,59.5,-0.08,2e-05,10.45471]
[1744035487234,89.99,81181.0866,59.5,-0.08046,2e-05,10.4978]
[1744035488997,89.99,81181.0866,59.5,-0.08046,2e-05,10.4978]
[1744035489236,90.04,81160.9299,59.5,-0.08104,2e-05,10.55185]
[1744035491264,90.04,81160.9299,59.5,-0.08105,2e-05,10.55246]
[1744035491991,90.04,81059.3687,59.5,-0.08348,2e-05,10.77715]
[1744035493301,90.04,80934.4836,59.5,-0.08657,2e-05,11.05688]
[1744035494301,90.04,80712.1409,59.5,-0.09226,3e-05,11.56176]
[1744035494796,90.04,80712.1409,59.5,-0.09226,3e-05,11.56176]
[1744035495013,90.04,80712.1409,59.5,-0.09226,3e-05,11.56176]
[1744035496309,90.04,80669.3747,59.5,-0.09339,3e-05,11.65951]
[1744035498036,90.03,80652.9759,59.5,-0.09382,3e-05,11.69698]
[1744035499049,90.03,80652.9759,59.5,-0.09381,3e-05,11.69601]
[1744035499545,90.03,80652.9759,59.5,-0.09381,3e-05,11.69601]
[1744035501069,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035501966,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035502090,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035502329,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035502435,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035502166,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035502987,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035503217,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035503278,90.03,80561.4982,59.5,-0.09626,3e-05,11.90706]
[1744035503330,90.02,80540.9002,59.5,-0.09681,3e-05,11.95423]
[1744035504093,90.02,80540.9002,59.5,-0.09681,3e-05,11.95423]
[1744035504493,90.02,80540.9002,59.5,-0.09681,3e-05,11.95423]
[1744035504616,90.02,80540.9002,59.5,-0.09681,3e-05,11.95423]
[1744035504776,90.02,80540.9002,59.5,-0.09681,3e-05,11.95423]
[1744035505100,90.02,80540.9002,59.5,-0.09681,3e-05,11.95397]
[1744035506333,90.02,80428.0036,59.5,-0.09992,3e-05,12.21723]
[1744035506921,90.02,80428.0036,59.5,-0.09992,3e-05,12.21723]
[1744035506938,90.02,80428.0036,59.5,-0.09992,3e-05,12.21723]
[1744035507334,90.02,80496.9098,59.5,-0.09801,3e-05,12.05572]
[1744035508962,90.02,80496.9098,59.5,-0.09801,3e-05,12.05538]
[1744035509128,90.02,80496.9098,59.5,-0.09801,3e-05,12.05538]
[1744035509432,90.02,80496.9098,59.5,-0.09801,3e-05,12.05538]
[1744035509498,90.02,80496.9098,59.5,-0.09801,3e-05,12.05538]
[1744035509758,90.02,80496.9098,59.5,-0.09801,3e-05,12.05538]
[1744035510137,90.02,80496.9098,59.5,-0.098,3e-05,12.05515]
[1744035511145,90.02,80590.9385,59.5,-0.09541,3e-05,11.83254]
[1744035512151,90.01,80568.0406,59.5,-0.09603,3e-05,11.88555]
[1744035512574,90.01,80568.0406,59.5,-0.09603,3e-05,11.88555]
[1744035512739,90.01,80568.0406,59.5,-0.09603,3e-05,11.88555]
[1744035512794,90.01,80568.0406,59.5,-0.09603,3e-05,11.88555]
[1744035513158,90.01,80568.0406,59.5,-0.09603,3e-05,11.88555]
[1744035516438,90.02,80581.5712,59.5,-0.09567,3e-05,11.85481]
[1744035517666,90.02,80581.5712,59.5,-0.09567,3e-05,11.85481]
[1744035518200,90.02,80581.5712,59.5,-0.09568,3e-05,11.85538]
[1744035518883,90.02,80581.5712,59.5,-0.09568,3e-05,11.85538]
[1744035519207,90.02,80581.5712,59.5,-0.09568,3e-05,11.85538]
[1744035521228,90.03,80661.3076,59.5,-0.09355,3e-05,11.67229]
[1744035522238,90.03,80772.0801,59.5,-0.09064,3e-05,11.41823]
[1744035522709,90.03,80772.0801,59.5,-0.09064,3e-05,11.41823]
[1744035523142,90.03,80772.0801,59.5,-0.09064,3e-05,11.41823]
[1744035523365,90.03,80772.0801,59.5,-0.09064,3e-05,11.41823]
[1744035523459,90.03,80772.0801,59.5,-0.09065,3e-05,11.41882]
[1744035525524,90.03,80768.8659,59.5,-0.09074,3e-05,11.42673]
[1744035526033,90.03,80763.2281,59.5,-0.09089,3e-05,11.4396]
[1744035526245,90.03,80763.2281,59.5,-0.09089,3e-05,11.4396]
[1744035526517,90.04,80864.4028,59.5,-0.0883,3e-05,11.21026]
[1744035527199,90.04,80864.4028,59.5,-0.0883,3e-05,11.21026]
[1744035528361,90.04,80864.4028,59.5,-0.0883,3e-05,11.21026]
[1744035528382,90.04,80864.4028,59.5,-0.0883,3e-05,11.21026]
[1744035528520,90.04,80943.1431,59.5,-0.08632,2e-05,11.033]
[1744035528657,90.04,80943.1431,59.5,-0.08632,2e-05,11.033]
[1744035528672,90.04,80943.1431,59.5,-0.08632,2e-05,11.033]
[1744035530624,90.04,80943.1431,59.5,-0.08632,2e-05,11.03345]
[1744035530909,90.04,80943.1431,59.5,-0.08632,2e-05,11.03345]
[1744035531498,90.04,80943.1431,59.5,-0.08632,2e-05,11.03345]
[1744035531524,90.04,80958.3206,59.5,-0.08594,2e-05,10.99936]
[1744035531572,90.04,80958.3206,59.5,-0.08594,2e-05,10.99936]
[1744035531844,90.04,80958.3206,59.5,-0.08594,2e-05,10.99936]
[1744035532346,90.04,80958.3206,59.5,-0.08595,2e-05,10.99956]
[1744035532687,90.04,80958.3206,59.5,-0.08595,2e-05,10.99956]
[1744035533173,90.04,80958.3206,59.5,-0.08595,2e-05,10.99956]
[1744035533590,90.04,80958.3206,59.5,-0.08595,2e-05,10.99956]
[1744035533361,90.04,80958.3206,59.5,-0.08595,2e-05,10.99969]
[1744035533686,90.04,80958.3206,59.5,-0.08595,2e-05,10.99969]
[1744035534511,90.04,80958.3206,59.5,-0.08595,2e-05,10.99969]
[1744035534611,90.04,80958.3206,59.5,-0.08595,2e-05,10.99969]
[1744035534559,90.04,80744.4799,59.5,-0.0914,3e-05,11.48443]
[1744035534752,90.04,80744.4799,59.5,-0.0914,3e-05,11.48443]
[1744035534814,90.04,80744.4799,59.5,-0.0914,3e-05,11.48443]
[1744035535560,90.04,80731.2872,59.5,-0.09174,3e-05,11.51491]
[1744035536212,90.04,80731.2872,59.5,-0.09174,3e-05,11.51491]
[1744035537589,90.04,80689.2202,59.5,-0.09285,3e-05,11.61172]
[1744035537832,90.04,80689.2202,59.5,-0.09285,3e-05,11.61172]
[1744035538399,90.04,80689.2202,59.5,-0.09285,3e-05,11.61172]
[1744035538710,90.04,80689.2202,59.5,-0.09285,3e-05,11.61172]
[1744035538800,90.04,80689.2202,59.5,-0.09285,3e-05,11.61172]
[1744035539406,90.04,80689.2202,59.5,-0.09285,3e-05,11.61176]
[1744035540413,90.04,80621.9083,59.5,-0.09464,3e-05,11.76684]
[1744035541512,90.04,80588.2055,59.5,-0.09555,3e-05,11.84489]
[1744035542496,90.04,80623.716,59.5,-0.0946,3e-05,11.76271]
[1744035545488,90.04,80646.0529,59.5,-0.094,3e-05,11.71134]
[1744035546070,90.04,80646.0529,59.5,-0.094,3e-05,11.71134]
[1744035546497,90.04,80646.0529,59.5,-0.094,3e-05,11.71134]
[1744035547401,90.04,80646.0529,59.5,-0.094,3e-05,11.71134]
[1744035549992,90.05,80643.3995,59.5,-0.09407,3e-05,11.71758]
[1744035549994,90.05,80643.3995,59.5,-0.09407,3e-05,11.71758]
[1744035550256,90.05,80643.3995,59.5,-0.09407,3e-05,11.71758]
[1744035550598,90.05,80643.3995,59.5,-0.09407,3e-05,11.71758]
[1744035550870,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035551003,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035551419,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035551539,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035553604,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035553611,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035553636,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035553874,90.05,80579.6356,59.5,-0.09579,3e-05,11.86512]
[1744035553750,90.04,80579.6356,59.5,-0.09578,3e-05,11.86483]
[1744035554561,90.04,80579.6356,59.5,-0.09578,3e-05,11.86462]
[1744035555505,90.04,80579.6356,59.5,-0.09578,3e-05,11.86462]
[1744035555554,90.04,80579.6356,59.5,-0.09578,3e-05,11.86462]
[1744035555956,90.04,80579.6356,59.5,-0.09578,3e-05,11.86462]
[1744035556064,90.04,80579.6356,59.5,-0.09578,3e-05,11.86462]
[1744035556576,90.04,80579.6356,59.5,-0.09578,3e-05,11.86451]
[1744035557583,90.04,80460.6679,59.5,-0.09904,3e-05,12.14145]
[1744035558590,90.04,80394.2515,59.5,-0.10089,3e-05,12.29676]
[1744035559597,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560017,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560030,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560148,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560645,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560800,90.04,80316.6575,59.5,-0.10309,3e-05,12.47926]
[1744035560879,90.04,80316.6575,59.5,-0.10309,3e-05,12.47894]
[1744035561818,90.04,80316.6575,59.5,-0.10309,3e-05,12.47894]
[1744035561889,90.03,80379.7543,59.5,-0.10129,3e-05,12.32992]
[1744035562764,90.03,80379.7543,59.5,-0.10129,3e-05,12.32992]
[1744035563483,90.03,80379.7543,59.5,-0.10129,3e-05,12.32992]
[1744035563658,90.03,80379.7543,59.5,-0.10129,3e-05,12.32992]
[1744035563891,90.03,80385.088,59.5,-0.10114,3e-05,12.31728]
[1744035564635,90.03,80385.088,59.5,-0.10113,3e-05,12.3168]
[1744035565062,90.03,80385.088,59.5,-0.10113,3e-05,12.3168]
[1744035565642,90.03,80385.088,59.5,-0.10113,3e-05,12.31641]
[1744035566097,90.03,80385.088,59.5,-0.10113,3e-05,12.31641]
[1744035566161,90.03,80385.088,59.5,-0.10113,3e-05,12.31641]
[1744035566564,90.03,80385.088,59.5,-0.10113,3e-05,12.31641]
[1744035566707,90.03,80385.088,59.5,-0.10113,3e-05,12.31604]
[1744035567656,90.03,80247.2023,59.5,-0.10508,3e-05,12.64201]
[1744035567976,90.03,80247.2023,59.5,-0.10508,3e-05,12.64201]
[1744035568294,90.03,80247.2023,59.5,-0.10508,3e-05,12.64201]
[1744035569671,90.03,80250.0032,59.5,-0.10499,3e-05,12.63469]
[1744035570050,90.03,80250.0032,59.5,-0.10499,3e-05,12.63469]
[1744035570678,90.02,80250.0032,59.5,-0.10498,3e-05,12.63419]
[1744035571605,90.02,80250.0032,59.5,-0.10498,3e-05,12.63419]
[1744035571869,90.02,80250.0032,59.5,-0.10498,3e-05,12.63419]
[1744035571905,90.02,80146.1401,59.5,-0.108,3e-05,12.87719]
[1744035572644,90.02,80146.1401,59.5,-0.108,3e-05,12.87719]
[1744035573044,90.02,80146.1401,59.5,-0.108,3e-05,12.87683]
[1744035573776,90.02,80146.1401,59.5,-0.108,3e-05,12.87683]
[1744035574193,90.02,80146.1401,59.5,-0.10799,3e-05,12.87643]
[1744035574231,90.02,80146.1401,59.5,-0.10799,3e-05,12.87643]
[1744035574649,90.02,80146.1401,59.5,-0.10799,3e-05,12.87643]
[1744035574708,90.02,80146.1401,59.5,-0.10799,3e-05,12.87631]
[1744035576406,90.02,80146.1401,59.5,-0.10799,3e-05,12.87631]
[1744035576993,90.02,80146.1401,59.5,-0.10799,3e-05,12.87631]
[1744035577014,90.02,80146.1401,59.5,-0.10799,3e-05,12.87631]
[1744035577522,90.02,80146.1401,59.5,-0.10799,3e-05,12.87606]
[1744035577808,90.01,80146.1401,59.5,-0.10799,3e-05,12.87603]
[1744035578983,90.02,80351.6711,59.5,-0.10201,3e-05,12.38804]
[1744035581683,90.01,80342.4761,59.5,-0.10228,3e-05,12.40965]
[1744035581749,90.01,80342.4761,59.5,-0.10228,3e-05,12.40965]
[1744035581794,90.01,80342.4761,59.5,-0.10228,3e-05,12.40967]
[1744035583138,90.02,80342.4761,59.5,-0.10228,3e-05,12.40976]
[1744035583329,90.02,80342.4761,59.5,-0.10228,3e-05,12.40976]
[1744035583778,90.02,80342.4761,59.5,-0.10228,3e-05,12.40979]
[1744035584786,90.01,80342.4761,59.5,-0.10227,3e-05,12.40959]
[1744035585990,90.01,80262.4462,59.5,-0.10457,3e-05,12.59875]
[1744035586226,90.01,80262.4462,59.5,-0.10457,3e-05,12.59875]
[1744035586246,90.01,80262.4462,59.5,-0.10457,3e-05,12.59875]
[1744035586800,90.01,80262.4462,59.5,-0.10457,3e-05,12.59847]
[1744035587809,90.01,80242.7543,59.5,-0.10514,3e-05,12.6448]
[1744035588350,90.01,80242.7543,59.5,-0.10514,3e-05,12.6448]
[1744035588995,90.01,80225.0363,59.5,-0.10565,3e-05,12.68642]
[1744035589769,90.01,80225.0363,59.5,-0.10565,3e-05,12.68642]
[1744035590673,90.01,80225.0363,59.5,-0.10564,3e-05,12.68595]
[1744035590833,90.0,80225.0363,59.5,-0.10564,3e-05,12.6855]
[1744035592151,90.0,80225.0363,59.5,-0.10563,3e-05,12.6851]
[1744035592504,90.0,80225.0363,59.5,-0.10563,3e-05,12.6851]
[1744035592982,90.0,80225.0363,59.5,-0.10563,3e-05,12.68465]
[1744035594148,90.0,80215.3572,59.5,-0.1059,3e-05,12.7071]
[1744035594868,89.99,80215.3572,59.5,-0.1059,3e-05,12.70655]
[1744035595754,89.99,80215.3572,59.5,-0.1059,3e-05,12.70655]
[1744035595819,89.99,80215.3572,59.5,-0.1059,3e-05,12.70655]
[1744035596002,89.99,80235.2961,59.5,-0.10531,3e-05,12.65854]
[1744035599349,89.98,80235.2961,59.5,-0.10529,3e-05,12.65705]
[1744035599907,89.98,80235.2961,59.5,-0.10528,3e-05,12.65649]
[1744035600926,89.98,80203.1711,59.5,-0.10622,3e-05,12.73293]
[1744035604480,89.97,80213.0614,59.5,-0.10591,3e-05,12.70771]
[1744035605034,89.97,80213.0614,59.5,-0.10591,3e-05,12.70771]
[1744035605307,89.97,80213.0614,59.5,-0.10591,3e-05,12.70713]
[1744035605345,89.97,80213.0614,59.5,-0.10591,3e-05,12.70713]
[1744035605639,89.97,80213.0614,59.5,-0.10591,3e-05,12.70713]
[1744035605984,89.97,80213.0614,59.5,-0.10591,3e-05,12.70713]
[1744035606520,89.97,80213.0614,59.5,-0.10591,3e-05,12.70713]
[1744035607356,89.97,80213.0614,59.5,-0.1059,3e-05,12.70646]
[1744035608133,89.97,80213.0614,59.5,-0.1059,3e-05,12.70646]
[1744035608190,89.97,80213.0614,59.5,-0.1059,3e-05,12.70646]
[1744035609023,89.97,80213.0614,59.5,-0.1059,3e-05,12.70646]
[1744035609222,89.96,80213.0614,59.5,-0.10589,3e-05,12.70567]
[1744035609258,89.96,80213.0614,59.5,-0.10589,3e-05,12.70567]
[1744035609968,89.96,80213.0614,59.5,-0.10589,3e-05,12.70567]
[1744035610007,89.96,80213.0614,59.5,-0.10589,3e-05,12.70567]
[1744035611220,89.96,80213.0614,59.5,-0.10589,3e-05,12.70567]
[1744035611238,89.96,80064.7199,59.5,-0.1103,3e-05,13.05983]
[1744035611823,89.96,80064.7199,59.5,-0.1103,3e-05,13.05983]
[1744035611973,89.96,80064.7199,59.5,-0.1103,3e-05,13.05983]
[1744035613037,89.96,80064.7199,59.5,-0.11029,3e-05,13.05899]
[1744035614158,89.96,80064.7199,59.5,-0.11029,3e-05,13.05899]
[1744035615243,89.95,79942.4163,59.5,-0.11402,3e-05,13.35298]
[1744035616042,89.95,79942.4163,59.5,-0.11402,3e-05,13.35298]
[1744035616956,89.95,79942.4163,59.5,-0.11401,3e-05,13.35209]
[1744035617066,89.89,79942.4163,59.5,-0.11386,3e-05,13.34009]
[1744035619258,89.77,79779.1393,59.5,-0.11872,3e-05,13.71309]
[1744035621098,89.76,79797.4709,59.5,-0.11812,3e-05,13.66716]
[1744035622270,89.76,79797.4709,59.5,-0.11812,3e-05,13.66716]
[1744035623112,89.75,79797.4709,59.5,-0.11809,3e-05,13.66485]
[1744035624186,89.75,79797.4709,59.5,-0.11809,3e-05,13.66485]
[1744035624263,89.75,79860.0839,59.5,-0.11609,3e-05,13.5114]
[1744035624441,89.75,79860.0839,59.5,-0.11609,3e-05,13.5114]
[1744035626048,89.75,79860.0839,59.5,-0.11609,3e-05,13.5114]
[1744035626135,89.74,79860.0839,59.5,-0.11608,3e-05,13.51052]
[1744035626380,89.74,79860.0839,59.5,-0.11608,3e-05,13.51052]
[1744035627071,89.74,79860.0839,59.5,-0.11608,3e-05,13.51052]
[1744035627754,89.74,79860.0839,59.5,-0.11608,3e-05,13.51052]
[1744035628223,89.74,79860.0839,59.5,-0.11608,3e-05,13.51052]
[1744035628272,89.74,79834.3421,59.5,-0.11688,3e-05,13.5722]
[1744035629409,89.74,79834.3421,59.5,-0.11688,3e-05,13.5722]
[1744035629496,89.74,79834.3421,59.5,-0.11688,3e-05,13.5722]
[1744035631171,89.67,79764.3786,59.5,-0.11893,3e-05,13.72603]
[1744035631863,89.67,79764.3786,59.5,-0.11893,3e-05,13.72603]
[1744035632227,89.67,79764.3786,59.5,-0.11893,3e-05,13.72603]
[1744035632277,89.67,79847.7482,59.5,-0.11626,3e-05,13.52166]
[1744035634591,89.66,79847.7482,59.5,-0.11625,3e-05,13.5207]
[1744035634932,89.66,79847.7482,59.5,-0.11625,3e-05,13.5207]
[1744035634990,89.66,79847.7482,59.5,-0.11625,3e-05,13.5207]
[1744035635201,89.66,79847.7482,59.5,-0.11625,3e-05,13.5207]
[1744035636209,89.66,79864.1394,59.5,-0.11573,3e-05,13.47997]
[1744035636451,89.66,79864.1394,59.5,-0.11573,3e-05,13.47997]
[1744035636877,89.66,79864.1394,59.5,-0.11573,3e-05,13.47997]
[1744035637503,89.66,79864.1394,59.5,-0.11573,3e-05,13.47997]
[1744035637533,89.66,79864.1394,59.5,-0.11573,3e-05,13.47997]
[1744035638720,89.65,79864.1394,59.5,-0.11571,3e-05,13.47905]
[1744035640864,89.65,79864.1394,59.5,-0.11569,3e-05,13.47709]
[1744035641315,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035641565,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035642086,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035642254,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035643228,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035643456,89.59,79792.4268,59.5,-0.11783,3e-05,13.64132]
[1744035644267,89.54,79792.4268,59.5,-0.1177,3e-05,13.63066]
[1744035644879,89.54,79792.4268,59.5,-0.1177,3e-05,13.63066]
[1744035647290,89.53,79767.4542,59.5,-0.11848,3e-05,13.68986]
[1744035650522,89.52,79756.7464,59.5,-0.1188,3e-05,13.71424]
[1744035650852,89.52,79756.7464,59.5,-0.11879,3e-05,13.71338]
[1744035651413,89.52,79756.7464,59.5,-0.11879,3e-05,13.71338]
[1744035652694,89.51,79751.1829,59.5,-0.11896,3e-05,13.72609]
[1744035652903,89.51,79751.1829,59.5,-0.11896,3e-05,13.72609]
[1744035653211,89.51,79751.1829,59.5,-0.11896,3e-05,13.72609]
[1744035653511,89.51,79751.1829,59.5,-0.11896,3e-05,13.72609]
[1744035653375,89.51,79751.1829,59.5,-0.11895,3e-05,13.72522]
[1744035653797,89.51,79751.1829,59.5,-0.11895,3e-05,13.72522]
[1744035654349,89.5,79751.1829,59.5,-0.11894,3e-05,13.7244]
[1744035654560,89.5,79751.1829,59.5,-0.11894,3e-05,13.7244]
[1744035655627,89.5,79751.1829,59.5,-0.11893,3e-05,13.72379]
[1744035656635,89.5,79751.1829,59.5,-0.11892,3e-05,13.72298]
[1744035658362,89.5,79751.1829,59.5,-0.11892,3e-05,13.72298]
[1744035658463,89.49,79739.8293,59.5,-0.11928,3e-05,13.75009]
[1744035659037,89.49,79739.8293,59.5,-0.11928,3e-05,13.75009]
[1744035659387,89.49,79739.8293,59.5,-0.11926,3e-05,13.74917]
[1744035659858,89.49,79739.8293,59.5,-0.11926,3e-05,13.74917]
[1744035659899,89.49,79739.8293,59.5,-0.11926,3e-05,13.74917]
[1744035660397,89.43,79739.8293,59.5,-0.11913,3e-05,13.73819]
[1744035661113,89.43,79739.8293,59.5,-0.11913,3e-05,13.73819]
[1744035662472,89.38,79562.4613,59.5,-0.12482,3e-05,14.16417]
[1744035666456,89.27,79527.0249,59.5,-0.12573,3e-05,14.22988]
[1744035667365,89.27,79527.0249,59.5,-0.12573,3e-05,14.22988]
[1744035667975,89.26,79624.7661,59.5,-0.12246,3e-05,13.98747]
[1744035668514,89.26,79624.7661,59.5,-0.12246,3e-05,13.98747]
[1744035668576,89.26,79624.7661,59.5,-0.12246,3e-05,13.98747]
[1744035668880,89.26,79624.7661,59.5,-0.12246,3e-05,13.98747]
[1744035669143,89.26,79624.7661,59.5,-0.12246,3e-05,13.98747]
[1744035669476,89.26,79624.7661,59.5,-0.12246,3e-05,13.98724]
[1744035671494,89.26,79810.7659,59.5,-0.11644,3e-05,13.52992]
[1744035676537,89.26,79805.8979,59.5,-0.11659,3e-05,13.54142]
[1744035677645,89.26,79805.8979,59.5,-0.11659,3e-05,13.54142]
[1744035677800,89.26,79805.8979,59.5,-0.11659,3e-05,13.54142]
[1744035677943,89.26,79805.8979,59.5,-0.11659,3e-05,13.54142]
[1744035678797,89.26,79805.8979,59.5,-0.11659,3e-05,13.54142]
[1744035679285,89.26,79805.8979,59.5,-0.11659,3e-05,13.54151]
[1744035679730,89.26,79805.8979,59.5,-0.11659,3e-05,13.54151]
[1744035679809,89.26,79805.8979,59.5,-0.11659,3e-05,13.54145]
[1744035680978,89.26,79805.8979,59.5,-0.11659,3e-05,13.54145]
[1744035680991,89.26,79864.6132,59.5,-0.11474,3e-05,13.39804]
[1744035681234,89.26,79864.6132,59.5,-0.11474,3e-05,13.39804]
[1744035681404,89.26,79864.6132,59.5,-0.11474,3e-05,13.39804]
[1744035681954,89.26,79864.6132,59.5,-0.11473,3e-05,13.39738]
[1744035682229,89.26,79864.6132,59.5,-0.11473,3e-05,13.39738]
[1744035682441,89.26,79864.6132,59.5,-0.11473,3e-05,13.39738]
[1744035682627,89.26,79864.6132,59.5,-0.11473,3e-05,13.39738]
[1744035683880,89.26,79864.6132,59.5,-0.11473,3e-05,13.39738]
[1744035684998,89.25,79738.8377,59.5,-0.11872,3e-05,13.70485]
[1744035685072,89.25,79738.8377,59.5,-0.11872,3e-05,13.70485]
[1744035687042,89.25,79738.8377,59.5,-0.11872,3e-05,13.70485]
[1744035687707,89.25,79738.8377,59.5,-0.11872,3e-05,13.70485]
[1744035688421,89.25,79738.8377,59.5,-0.11872,3e-05,13.7045]
[1744035688866,89.25,79738.8377,59.5,-0.11872,3e-05,13.7045]
[1744035688964,89.25,79738.8377,59.5,-0.11871,3e-05,13.70413]
[1744035689513,89.25,79738.8377,59.5,-0.11871,3e-05,13.70413]
[1744035689776,89.25,79738.8377,59.5,-0.11871,3e-05,13.70413]
[1744035689836,89.25,79738.8377,59.5,-0.11871,3e-05,13.70413]
[1744035689887,89.25,79738.8377,59.5,-0.11871,3e-05,13.70413]
[1744035690772,89.25,79738.8377,59.5,-0.11871,3e-05,13.70403]
[1744035691004,89.25,79684.2359,59.5,-0.12045,3e-05,13.83429]
[1744035691703,89.25,79684.2359,59.5,-0.12046,3e-05,13.83457]
[1744035693008,89.25,79527.0932,59.5,-0.12566,3e-05,14.22263]
[1744035694070,89.25,79527.0932,59.5,-0.12566,3e-05,14.22263]
[1744035694269,89.25,79527.0932,59.5,-0.12566,3e-05,14.22263]
[1744035694659,89.25,79527.0932,59.5,-0.12566,3e-05,14.22263]
[1744035694860,89.25,79527.0932,59.5,-0.12566,3e-05,14.22263]
[1744035697069,89.25,79528.2589,59.5,-0.12562,3e-05,14.21981]
[1744035698218,89.25,79598.5342,59.5,-0.12327,3e-05,14.04569]
[1744035698499,89.25,79598.5342,59.5,-0.12327,3e-05,14.04569]
[1744035698925,89.25,79598.5342,59.5,-0.12327,3e-05,14.04569]
[1744035698993,89.25,79598.5342,59.5,-0.12327,3e-05,14.04551]
[1744035700415,89.25,79598.5342,59.5,-0.12327,3e-05,14.04536]
[1744035700432,89.25,79598.5342,59.5,-0.12327,3e-05,14.04536]
[1744035702221,89.25,79672.3265,59.5,-0.12084,3e-05,13.86307]
[1744035703544,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035703676,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035703813,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035704316,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035704661,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035705161,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035705383,89.25,79672.3265,59.5,-0.12083,3e-05,13.86282]
[1744035705225,89.24,79681.9744,59.5,-0.12052,3e-05,13.83883]
[1744035706090,89.24,79681.9744,59.5,-0.12051,3e-05,13.8387]
[1744035706808,89.24,79681.9744,59.5,-0.12051,3e-05,13.8387]
[1744035707227,89.24,79860.8667,59.5,-0.11479,3e-05,13.40017]
[1744035707448,89.24,79860.8667,59.5,-0.11479,3e-05,13.40017]
[1744035710210,89.25,79860.8667,59.5,-0.11479,3e-05,13.4003]
[1744035710627,89.25,79859.4865,59.5,-0.11483,3e-05,13.40367]
[1744035712243,89.24,79792.7516,59.5,-0.11694,3e-05,13.56664]
[1744035715211,89.24,79792.7516,59.5,-0.11694,3e-05,13.56623]
[1744035715904,89.24,79766.283,59.5,-0.11778,3e-05,13.63061]
[1744035716911,89.24,79779.7334,59.5,-0.11734,3e-05,13.59734]
[1744035717918,89.24,79762.9393,59.5,-0.11788,3e-05,13.63816]
[1744035718309,89.24,79762.9393,59.5,-0.11788,3e-05,13.63816]
[1744035718390,89.24,79762.9393,59.5,-0.11788,3e-05,13.63816]
[1744035718476,89.24,79762.9393,59.5,-0.11788,3e-05,13.63816]
[1744035718793,89.24,79762.9393,59.5,-0.11788,3e-05,13.63816]
[1744035718926,89.23,79762.9393,59.5,-0.11787,3e-05,13.63779]
[1744035719965,89.23,79762.9393,59.5,-0.11787,3e-05,13.63779]
[1744035720096,89.23,79762.9393,59.5,-0.11787,3e-05,13.63758]
[1744035720893,89.23,79762.9393,59.5,-0.11787,3e-05,13.63758]
[1744035722010,89.23,79762.9393,59.5,-0.11787,3e-05,13.63758]
[1744035722974,89.23,79746.9318,59.5,-0.11838,3e-05,13.67665]
[1744035724175,89.23,79746.9318,59.5,-0.11838,3e-05,13.67665]
[1744035724872,89.23,79746.9318,59.5,-0.11838,3e-05,13.67665]
[1744035725130,89.23,79746.9318,59.5,-0.11838,3e-05,13.67665]
[1744035725704,89.23,79746.9318,59.5,-0.11838,3e-05,13.67636]
[1744035726081,89.23,79746.9318,59.5,-0.11838,3e-05,13.67636]
[1744035726146,89.23,79746.9318,59.5,-0.11838,3e-05,13.67636]
[1744035726500,89.23,79746.9318,59.5,-0.11837,3e-05,13.67581]
[1744035727546,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035728161,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035728432,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035729279,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035729479,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035730004,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035730554,89.23,79624.3941,59.5,-0.12236,3e-05,13.97752]
[1744035730050,89.23,79624.3941,59.5,-0.12236,3e-05,13.97735]
[1744035730863,89.23,79624.3941,59.7,-0.12236,3e-05,13.97735]
[1744035730869,89.23,79624.3941,59.8,-0.12236,3e-05,13.97735]
[1744035732080,89.23,79624.3941,59.8,-0.12236,3e-05,13.97735]
[1744035732252,89.23,79624.3941,59.8,-0.12236,3e-05,13.9775]
[1744035733140,89.23,79624.3941,59.8,-0.12236,3e-05,13.9775]
[1744035733155,89.23,79624.3941,59.8,-0.12236,3e-05,13.9775]
[1744035733280,89.23,79624.3941,59.8,-0.12236,3e-05,13.97738]
[1744035734562,89.22,79415.6489,59.8,-0.12938,3e-05,14.49409]
[1744035734654,89.22,79415.6489,59.8,-0.12938,3e-05,14.49409]
[1744035735242,89.22,79415.6489,59.8,-0.12938,3e-05,14.49409]
[1744035735374,89.22,79415.6489,59.8,-0.12938,3e-05,14.49409]
[1744035736108,89.22,79415.6489,59.8,-0.12938,3e-05,14.49409]
[1744035737113,89.22,79431.6586,59.8,-0.12883,3e-05,14.45358]
[1744035739570,89.22,79306.1818,59.8,-0.13317,4e-05,14.765]
[1744035741242,89.22,79306.1818,59.8,-0.13317,4e-05,14.765]
[1744035741288,89.22,79306.1818,59.8,-0.13317,4e-05,14.765]
[1744035741438,89.21,79306.1818,59.8,-0.13316,4e-05,14.76442]
[1744035742580,89.21,79323.7531,59.8,-0.13254,4e-05,14.72007]
[1744035743721,89.21,79323.7531,59.8,-0.13254,4e-05,14.72007]
[1744035744167,89.21,79323.7531,59.8,-0.13253,3e-05,14.7196]
[1744035745650,89.21,79314.8963,59.8,-0.13284,4e-05,14.74168]
[1744035746184,89.21,79314.8963,59.8,-0.13283,4e-05,14.74132]
[1744035746974,89.21,79314.8963,59.8,-0.13283,4e-05,14.74132]
[1744035747190,89.2,79314.8963,59.8,-0.13282,4e-05,14.74034]
[1744035748117,89.2,79314.8963,59.8,-0.13282,4e-05,14.74034]
[1744035748204,89.2,79314.8963,59.8,-0.13282,4e-05,14.74034]
[1744035748758,89.2,79314.8963,59.8,-0.13282,4e-05,14.74034]
[1744035749502,89.2,79314.8963,59.8,-0.13282,4e-05,14.74034]
[1744035749572,89.2,79314.8963,59.8,-0.13281,4e-05,14.73965]
[1744035750364,89.2,79314.8963,59.8,-0.13281,4e-05,14.73965]
[1744035751226,89.19,79314.8963,59.8,-0.13281,4e-05,14.73908]
[1744035751590,89.19,79175.0436,59.8,-0.13775,4e-05,15.08444]
[1744035751722,89.19,79175.0436,59.8,-0.13775,4e-05,15.08444]
[1744035753093,89.19,79175.0436,59.8,-0.13775,4e-05,15.08444]
[1744035753250,89.19,79175.0436,59.8,-0.13775,4e-05,15.08444]
[1744035753517,89.19,79175.0436,59.8,-0.13775,4e-05,15.08444]
[1744035753592,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035754036,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035754054,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035754999,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035755128,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035755161,89.19,79152.7963,59.8,-0.13855,4e-05,15.14013]
[1744035755278,89.2,79152.7963,59.8,-0.13855,4e-05,15.14019]
[1744035757070,89.19,79152.7963,59.8,-0.13855,4e-05,15.1401]
[1744035757097,89.19,79152.7963,59.8,-0.13855,4e-05,15.1401]
[1744035757596,89.19,79277.6138,59.8,-0.13409,4e-05,14.82816]
[1744035757685,89.19,79277.6138,59.8,-0.13409,4e-05,14.82816]
[1744035758130,89.19,79277.6138,59.8,-0.13409,4e-05,14.82816]
[1744035760072,89.19,79277.6138,59.8,-0.13409,4e-05,14.82797]
[1744035761090,89.19,79277.6138,59.8,-0.13409,4e-05,14.82797]
[1744035762328,89.19,79235.6859,59.8,-0.13557,4e-05,14.93235]
[1744035763605,89.19,79174.3815,59.8,-0.13776,4e-05,15.08529]
[1744035763703,89.19,79174.3815,59.8,-0.13776,4e-05,15.08529]
[1744035763879,89.19,79174.3815,59.8,-0.13776,4e-05,15.08529]
[1744035764610,89.19,79174.3815,59.8,-0.13776,4e-05,15.08529]
[1744035764885,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035765137,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035765639,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035765349,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035765925,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035766134,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035766288,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035766616,89.19,79174.3815,59.8,-0.13776,4e-05,15.08501]
[1744035766506,89.19,79174.3815,59.8,-0.13776,4e-05,15.08478]
[1744035767985,89.19,79174.3815,59.8,-0.13776,4e-05,15.08478]
[1744035767993,89.19,79174.3815,59.8,-0.13776,4e-05,15.08478]
[1744035768375,89.19,79174.3815,59.8,-0.13776,4e-05,15.08486]
[1744035768781,89.19,79174.3815,59.8,-0.13776,4e-05,15.08486]
[1744035769382,89.19,79174.3815,59.8,-0.13775,4e-05,15.08456]
[1744035771296,89.19,79174.3815,59.8,-0.13775,4e-05,15.0845]
[1744035771468,89.19,79174.3815,59.8,-0.13775,4e-05,15.0845]
[1744035772226,89.19,79174.3815,59.8,-0.13775,4e-05,15.0845]
[1744035772409,89.19,79174.3815,59.8,-0.13775,4e-05,15.08429]
[1744035773087,89.19,79174.3815,59.8,-0.13775,4e-05,15.08429]
[1744035773148,89.19,79174.3815,59.8,-0.13775,4e-05,15.08429]
[1744035773587,89.19,79174.3815,59.8,-0.13775,4e-05,15.08429]
[1744035773621,89.18,79366.7466,59.8,-0.13094,3e-05,14.60393]
[1744035773931,89.18,79366.7466,59.8,-0.13094,3e-05,14.60393]
[1744035774081,89.18,79366.7466,59.8,-0.13094,3e-05,14.60393]
[1744035774404,89.18,79366.7466,59.8,-0.13094,3e-05,14.60393]
[1744035774618,89.18,79366.7466,59.8,-0.13094,3e-05,14.60393]
[1744035774623,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035774647,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035775036,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035775321,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035775434,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035775953,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035776488,89.18,79333.9898,59.8,-0.13208,3e-05,14.6855]
[1744035777448,89.18,79333.9898,59.8,-0.13208,3e-05,14.68504]
[1744035777864,89.18,79333.9898,59.8,-0.13208,3e-05,14.68492]
[1744035778269,89.18,79333.9898,59.8,-0.13208,3e-05,14.68492]
[1744035778311,89.18,79333.9898,59.8,-0.13208,3e-05,14.68492]
[1744035778681,89.18,79333.9898,59.8,-0.13207,3e-05,14.68481]
[1744035779496,89.18,79333.9898,59.8,-0.13207,3e-05,14.68481]
[1744035780118,89.18,79333.9898,59.8,-0.13207,3e-05,14.68476]
[1744035780480,89.18,79333.9898,59.8,-0.13207,3e-05,14.68476]
[1744035780700,89.18,79333.9898,59.8,-0.13207,3e-05,14.68476]
[1744035780722,89.18,79333.9898,59.8,-0.13207,3e-05,14.68468]
[1744035781636,89.18,79333.9898,59.8,-0.13207,3e-05,14.68468]
[1744035782232,89.18,79333.9898,59.8,-0.13207,3e-05,14.68468]
[1744035783009,89.18,79333.9898,59.8,-0.13207,3e-05,14.68458]
[1744035784040,89.18,79333.9898,59.8,-0.13207,3e-05,14.6844]
[1744035784162,89.18,79333.9898,59.8,-0.13207,3e-05,14.6844]
[1744035784619,89.18,79333.9898,59.8,-0.13207,3e-05,14.68412]
[1744035785814,89.18,79333.9898,59.8,-0.13206,3e-05,14.68394]
[1744035786340,89.18,79333.9898,59.8,-0.13206,3e-05,14.68394]
[1744035786516,89.18,79333.9898,59.8,-0.13206,3e-05,14.68394]
[1744035786861,89.17,79333.9898,59.8,-0.13206,3e-05,14.68373]
[1744035787334,89.17,79333.9898,59.8,-0.13206,3e-05,14.68373]
[1744035787655,89.17,79148.2308,59.8,-0.13866,4e-05,15.1475]
[1744035787786,89.17,79148.2308,59.8,-0.13866,4e-05,15.1475]
[1744035788145,89.17,79148.2308,59.8,-0.13866,4e-05,15.1475]
[1744035789210,89.17,79148.2308,59.8,-0.13866,4e-05,15.1475]
[1744035791129,89.17,79148.2308,59.8,-0.13866,4e-05,15.14706]
[1744035792171,89.17,79148.2308,59.8,-0.13865,4e-05,15.14658]
[1744035792597,89.17,79148.2308,59.8,-0.13865,4e-05,15.14658]
[1744035792660,89.17,79069.8987,59.8,-0.1415,4e-05,15.34218]
[1744035793433,89.17,79069.8987,59.8,-0.1415,4e-05,15.34218]
[1744035794674,89.17,79069.8987,59.8,-0.1415,4e-05,15.34218]
[1744035795756,89.13,79069.8987,59.8,-0.14142,4e-05,15.33616]
[1744035797226,89.13,79069.8987,59.8,-0.14141,4e-05,15.33546]
[1744035797316,89.13,79069.8987,59.8,-0.14141,4e-05,15.33546]
[1744035797963,89.13,79069.8987,59.8,-0.14141,4e-05,15.33546]
[1744035798623,89.13,79069.8987,59.8,-0.1414,4e-05,15.33493]
[1744035799767,89.13,79067.7808,59.8,-0.14148,4e-05,15.34023]
[1744035799847,89.13,79067.7808,59.8,-0.14148,4e-05,15.34023]
[1744035800680,89.13,79067.7808,59.8,-0.14148,4e-05,15.34023]
[1744035800692,89.13,79064.7758,59.8,-0.14159,4e-05,15.34771]
[1744035801601,89.13,79064.7758,59.8,-0.14159,4e-05,15.34771]
[1744035801640,89.13,79064.7758,59.8,-0.14159,4e-05,15.34771]
[1744035801645,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035802023,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035802697,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035802652,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035802858,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035803481,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035803616,89.13,79064.7758,59.8,-0.14159,4e-05,15.34775]
[1744035803662,89.13,79064.7758,59.8,-0.14159,4e-05,15.34762]
[1744035805673,89.12,79064.7758,59.8,-0.14158,4e-05,15.34716]
[1744035806462,89.12,79064.7758,59.8,-0.14158,4e-05,15.34716]
[1744035806548,89.12,79064.7758,59.8,-0.14158,4e-05,15.34716]
[1744035806684,89.12,79064.7758,59.8,-0.14158,4e-05,15.34716]
[1744035807500,89.12,79064.7758,59.8,-0.14158,4e-05,15.34716]
[1744035807691,89.09,79064.7758,59.8,-0.1415,4e-05,15.34141]
[1744035808092,89.09,79064.7758,59.8,-0.1415,4e-05,15.34141]
[1744035808591,89.09,79064.7758,59.8,-0.1415,4e-05,15.34141]
[1744035810116,89.03,79064.7758,59.8,-0.14134,4e-05,15.32935]
[1744035810712,89.02,79064.7758,59.8,-0.14132,4e-05,15.32825]
[1744035811016,89.02,79064.7758,59.8,-0.14132,4e-05,15.32825]
[1744035811083,89.02,79064.7758,59.8,-0.14132,4e-05,15.32825]
[1744035812729,89.01,78680.1892,59.8,-0.15594,4e-05,16.2894]
[1744035814861,89.01,78680.1892,59.8,-0.15592,4e-05,16.28794]
[1744035814954,89.01,78680.1892,59.8,-0.15592,4e-05,16.28794]
[1744035815755,89.01,78680.1892,59.8,-0.15592,4e-05,16.28794]
[1744035816760,89.0,78694.2384,59.8,-0.15536,4e-05,16.25183]
[1744035820764,88.97,78644.4628,59.8,-0.15724,4e-05,16.37081]
[1744035823767,88.96,78601.3426,59.8,-0.15894,4e-05,16.47777]
[1744035823975,88.96,78601.3426,59.8,-0.15894,4e-05,16.47777]
[1744035824367,88.96,78601.3426,59.8,-0.15893,4e-05,16.47713]
[1744035825009,88.96,78601.3426,59.8,-0.15893,4e-05,16.47713]
[1744035825135,88.96,78601.3426,59.8,-0.15893,4e-05,16.47713]
[1744035825646,88.96,78601.3426,59.8,-0.15893,4e-05,16.47713]
[1744035825862,88.96,78601.3426,59.8,-0.15893,4e-05,16.47713]
[1744035826087,88.95,78601.4533,59.8,-0.15892,4e-05,16.47659]
[1744035827789,88.95,78551.8104,59.8,-0.16091,4e-05,16.60074]
[1744035828790,88.95,78499.4622,59.8,-0.16302,4e-05,16.7314]
[1744035829191,88.95,78499.4622,59.8,-0.16302,4e-05,16.7314]
[1744035830799,88.94,78510.7422,59.8,-0.16256,4e-05,16.70256]
[1744035831800,88.94,78461.1606,59.8,-0.16457,4e-05,16.82607]
[1744035832334,88.94,78461.1606,59.8,-0.16457,4e-05,16.82607]
[1744035832775,88.94,78461.1606,59.8,-0.16457,4e-05,16.82607]
[1744035833583,88.94,78461.1606,59.8,-0.16456,4e-05,16.82547]
[1744035833982,88.93,78461.1606,59.8,-0.16455,4e-05,16.82488]
[1744035834333,88.93,78461.1606,59.8,-0.16455,4e-05,16.82488]
[1744035834446,88.93,78461.1606,59.8,-0.16455,4e-05,16.82488]
[1744035834462,88.93,78461.1606,59.8,-0.16455,4e-05,16.82488]
[1744035835288,88.93,78461.1606,59.8,-0.16454,4e-05,16.82416]
[1744035835435,88.93,78461.1606,59.8,-0.16454,4e-05,16.82416]
[1744035836208,88.93,78461.1606,59.8,-0.16454,4e-05,16.82416]
[1744035836915,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035837004,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035837152,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035837595,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035837798,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035838111,88.93,78461.1606,59.8,-0.16454,4e-05,16.82373]
[1744035839149,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035839329,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035839611,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035839677,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035840497,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035840906,88.92,78461.1606,59.8,-0.16453,4e-05,16.82313]
[1744035840633,88.92,78461.1606,59.8,-0.16452,4e-05,16.8225]
[1744035841799,88.92,78461.1606,59.8,-0.16452,4e-05,16.8225]
[1744035841905,88.92,78613.2673,59.8,-0.15836,4e-05,16.44086]
[1744035843177,88.91,78617.4613,59.8,-0.15818,4e-05,16.4297]
[1744035844154,88.91,78617.4613,59.8,-0.15818,4e-05,16.42951]
[1744035845945,88.91,78617.4613,59.8,-0.15818,4e-05,16.42951]
[1744035845913,88.91,78666.511,59.8,-0.15622,4e-05,16.30577]
[1744035847916,88.91,78651.8345,59.8,-0.1568,4e-05,16.34215]
[1744035849946,88.91,78651.8345,59.8,-0.1568,4e-05,16.34215]
[1744035850093,88.91,78651.8345,59.8,-0.1568,4e-05,16.34215]
[1744035849919,88.91,78703.5443,59.8,-0.15475,4e-05,16.21179]
[1744035850406,88.9,78703.5443,59.8,-0.15475,4e-05,16.21161]
[1744035851934,88.9,78703.5443,59.8,-0.15475,4e-05,16.21161]
[1744035852382,88.9,78703.5443,59.8,-0.15474,4e-05,16.21139]
[1744035853701,88.9,78703.5443,59.8,-0.15474,4e-05,16.21139]
[1744035854923,88.9,78776.7168,59.8,-0.15188,4e-05,16.02715]
[1744035856050,88.9,78776.7168,59.8,-0.15188,4e-05,16.02715]
[1744035856929,88.9,78795.5987,59.8,-0.15115,4e-05,15.97961]
[1744035857603,88.9,78795.5987,59.8,-0.15115,4e-05,15.97961]
[1744035857658,88.9,78795.5987,59.8,-0.15115,4e-05,15.97961]
[1744035857815,88.9,78795.5987,59.8,-0.15115,4e-05,15.97961]
[1744035858773,88.9,78795.5987,59.8,-0.15115,4e-05,15.97961]
[1744035858812,88.9,78795.5987,59.8,-0.15115,4e-05,15.97933]
[1744035859421,88.9,78795.5987,59.8,-0.15115,4e-05,15.97933]
[1744035859896,88.9,78795.5987,59.8,-0.15115,4e-05,15.97933]
[1744035859932,88.9,78675.1724,59.8,-0.15584,4e-05,16.28142]
[1744035860617,88.9,78675.1724,59.8,-0.15584,4e-05,16.28142]
[1744035860871,88.9,78675.1724,59.8,-0.15584,4e-05,16.28142]
[1744035860676,88.9,78675.1724,59.8,-0.15584,4e-05,16.28142]
[1744035861329,88.9,78675.1724,59.8,-0.15584,4e-05,16.28142]
[1744035863033,88.89,78675.1724,59.8,-0.15583,4e-05,16.28091]
[1744035862130,88.89,78653.4282,59.8,-0.1567,4e-05,16.33559]
[1744035863929,88.89,78653.4282,59.8,-0.15669,4e-05,16.33515]
[1744035864146,88.89,78545.7555,59.8,-0.161,4e-05,16.60567]
[1744035865362,88.89,78545.7555,59.8,-0.161,4e-05,16.60567]
[1744035865435,88.89,78545.7555,59.8,-0.161,4e-05,16.60567]
[1744035866311,88.89,78545.7555,59.8,-0.161,4e-05,16.60528]
[1744035866815,88.89,78545.7555,59.8,-0.161,4e-05,16.60528]
[1744035867065,88.89,78545.7555,59.8,-0.161,4e-05,16.60528]
[1744035866949,88.89,78557.641,59.8,-0.16052,4e-05,16.57544]
[1744035867512,88.89,78557.641,59.8,-0.16052,4e-05,16.57544]
[1744035868560,88.89,78557.641,59.8,-0.16052,4e-05,16.57544]
[1744035869406,88.89,78557.641,59.8,-0.16051,4e-05,16.575]
[1744035869584,88.84,78557.641,59.8,-0.16039,4e-05,16.56673]
[1744035870441,88.84,78557.641,59.8,-0.16039,4e-05,16.56673]
[1744035871164,88.84,78557.641,59.8,-0.16039,4e-05,16.56673]
[1744035871953,88.79,78403.3446,59.8,-0.16654,4e-05,16.94157]
[1744035873984,88.74,78399.643,59.9,-0.16657,4e-05,16.9426]
[1744035874152,88.74,78399.643,59.9,-0.16657,4e-05,16.9426]
[1744035874470,88.74,78399.643,59.9,-0.16657,4e-05,16.9426]
[1744035875959,88.67,78346.1888,59.9,-0.16864,4e-05,17.06615]
[1744035877365,88.67,78346.1888,60.0,-0.16864,4e-05,17.06615]
[1744035877804,88.67,78346.1888,60.0,-0.16864,4e-05,17.06615]
[1744035877921,88.67,78346.1888,60.0,-0.16864,4e-05,17.06615]
[1744035878117,88.67,78346.1888,60.0,-0.16864,4e-05,17.06615]
[1744035878668,88.67,78346.1888,60.1,-0.16864,4e-05,17.06615]
[1744035878765,88.67,78346.1888,60.1,-0.16864,4e-05,17.06615]
[1744035878963,88.61,78342.9479,60.1,-0.16863,4e-05,17.06466]
[1744035879291,88.61,78342.9479,60.1,-0.16863,4e-05,17.06466]
[1744035879944,88.58,78342.9479,60.1,-0.16853,4e-05,17.05847]
[1744035880898,88.58,78342.9479,60.1,-0.16853,4e-05,17.05847]
[1744035880965,88.53,78187.8655,60.1,-0.17501,4e-05,17.43967]
[1744035881415,88.53,78187.8655,60.1,-0.17501,4e-05,17.43967]
[1744035881967,88.51,78168.6401,60.1,-0.17577,4e-05,17.48364]
[1744035882967,88.48,78156.1712,60.1,-0.17624,4e-05,17.51042]
[1744035883166,88.48,78156.1712,60.1,-0.17624,4e-05,17.51042]
[1744035884449,88.45,78150.0072,60.1,-0.17644,4e-05,17.52134]
[1744035886072,88.42,78150.0072,60.1,-0.17636,4e-05,17.51658]
[1744035886722,88.42,78150.0072,60.1,-0.17636,4e-05,17.51658]
[1744035886775,88.42,78150.0072,60.1,-0.17636,4e-05,17.51658]
[1744035886783,88.42,78150.0072,60.1,-0.17636,4e-05,17.5162]
[1744035887084,88.42,78150.0072,60.1,-0.17636,4e-05,17.5162]
[1744035887851,88.42,78150.0072,60.1,-0.17636,4e-05,17.5162]
[1744035887901,88.41,78150.0072,60.1,-0.17635,4e-05,17.51551]
[1744035888977,88.41,78269.1869,60.1,-0.17123,4e-05,17.21663]
[1744035889522,88.41,78269.1869,60.1,-0.17123,4e-05,17.21663]
[1744035889873,88.41,78269.1869,60.1,-0.17123,4e-05,17.21663]
[1744035890175,88.41,78269.1869,60.1,-0.17123,4e-05,17.21663]
[1744035890650,88.41,78269.1869,60.1,-0.17123,4e-05,17.21663]
[1744035890894,88.41,78269.1869,60.1,-0.17122,4e-05,17.21618]
[1744035891280,88.41,78269.1869,60.1,-0.17122,4e-05,17.21618]
[1744035891512,88.41,78269.1869,60.1,-0.17122,4e-05,17.21618]
[1744035893874,88.4,78272.8332,60.1,-0.17104,4e-05,17.20559]
[1744035893911,88.39,78272.8332,60.1,-0.17103,4e-05,17.20453]
[1744035894470,88.39,78357.8749,60.1,-0.16744,4e-05,16.99073]
[1744035895480,88.39,78357.8749,60.1,-0.16744,4e-05,16.99073]
[1744035895991,88.39,78347.8869,60.1,-0.16785,4e-05,17.01534]
[1744035896324,88.39,78347.8869,60.1,-0.16785,4e-05,17.01534]
[1744035896502,88.39,78347.8869,60.1,-0.16785,4e-05,17.01534]
[1744035897879,88.39,78347.8869,60.1,-0.16785,4e-05,17.01496]
[1744035898515,88.38,78395.2139,60.1,-0.16587,4e-05,16.89545]
[1744035900084,88.38,78395.2139,60.1,-0.16587,4e-05,16.89545]
[1744035901233,88.38,78390.7171,60.1,-0.16605,4e-05,16.90639]
[1744035902674,88.38,78390.7171,60.1,-0.16605,4e-05,16.90617]
[1744035903894,88.38,78390.7171,60.1,-0.16605,4e-05,16.90617]
[1744035904010,88.38,78390.7171,60.1,-0.16605,4e-05,16.90617]
[1744035904572,88.38,78390.7171,60.1,-0.16605,4e-05,16.90617]
[1744035904590,88.38,78390.7171,60.1,-0.16605,4e-05,16.90615]
[1744035905600,88.38,78500.2308,60.1,-0.16154,4e-05,16.62986]
[1744035906755,88.38,78500.2308,60.1,-0.16154,4e-05,16.62986]
[1744035908103,88.38,78586.099,60.1,-0.15805,4e-05,16.41239]
[1744035909106,88.37,78495.4614,60.1,-0.16172,4e-05,16.64101]
[1744035909404,88.37,78495.4614,60.1,-0.16172,4e-05,16.64101]
[1744035909908,88.37,78495.4614,60.1,-0.16171,4e-05,16.64042]
[1744035911070,88.37,78495.4614,60.1,-0.16171,4e-05,16.64042]
[1744035911107,88.37,78429.5472,60.1,-0.16441,4e-05,16.80653]
[1744035911130,88.37,78429.5472,60.1,-0.16441,4e-05,16.80653]
[1744035912108,88.37,78412.2287,60.1,-0.16512,4e-05,16.84989]
[1744035912230,88.37,78412.2287,60.1,-0.16512,4e-05,16.84989]
[1744035913823,88.37,78412.2287,60.1,-0.16512,4e-05,16.84989]
[1744035915116,88.37,78516.9306,60.1,-0.16082,4e-05,16.58535]
[1744035915937,88.37,78516.9306,60.1,-0.16082,4e-05,16.58535]
[1744035917935,88.37,78525.874,60.1,-0.16046,4e-05,16.56283]
[1744035917943,88.37,78525.874,60.1,-0.16046,4e-05,16.56283]
[1744035918067,88.37,78525.874,60.1,-0.16046,4e-05,16.56283]
[1744035918744,88.37,78525.874,60.1,-0.16046,4e-05,16.56283]
[1744035919060,88.37,78525.874,60.1,-0.16046,4e-05,16.56283]
[1744035919120,88.37,78550.2956,60.1,-0.15947,4e-05,16.50085]
[1744035921189,88.36,78550.2956,60.1,-0.15946,4e-05,16.50055]
[1744035921787,88.36,78550.2956,60.1,-0.15946,4e-05,16.50055]
[1744035922195,88.36,78550.2956,60.1,-0.15946,4e-05,16.50055]
[1744035922023,88.36,78550.2956,60.1,-0.15946,4e-05,16.50055]
[1744035922689,88.36,78550.2956,60.1,-0.15946,4e-05,16.50055]
[1744035922716,88.36,78550.2956,60.1,-0.15945,4e-05,16.50007]
[1744035925013,88.36,78550.2956,60.1,-0.15945,4e-05,16.49972]
[1744035925847,88.36,78577.2542,60.1,-0.15836,4e-05,16.43117]
[1744035926188,88.36,78577.2542,60.1,-0.15836,4e-05,16.43117]
[1744035928137,88.35,78694.47,60.1,-0.15368,4e-05,16.13401]
[1744035928597,88.35,78694.47,60.1,-0.15368,4e-05,16.13401]
[1744035929776,88.35,78694.47,60.1,-0.15368,4e-05,16.13405]
[1744035931141,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035931194,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035931771,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035931839,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035931855,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035931931,88.35,78763.1099,60.1,-0.15097,4e-05,15.95622]
[1744035932142,88.36,78819.8906,60.1,-0.14878,4e-05,15.81264]
[1744035933467,88.36,78819.8906,60.1,-0.14878,4e-05,15.81264]
[1744035933660,88.36,78819.8906,60.1,-0.14878,4e-05,15.81264]
[1744035934020,88.36,78819.8906,60.1,-0.14878,4e-05,15.81275]
[1744035934472,88.36,78819.8906,60.1,-0.14878,4e-05,15.81275]
[1744035935017,88.36,78819.8906,60.1,-0.14878,4e-05,15.8126]
[1744035935877,88.36,78819.8906,60.1,-0.14878,4e-05,15.8126]
[1744035936431,88.35,78819.8906,60.1,-0.14877,4e-05,15.81236]
[1744035936828,88.35,78819.8906,60.1,-0.14877,4e-05,15.81236]
[1744035937695,88.35,78819.8906,60.1,-0.14877,4e-05,15.81236]
[1744035937835,88.35,78819.8906,60.1,-0.14877,4e-05,15.81226]
[1744035938842,88.35,78913.0828,60.1,-0.14521,4e-05,15.57583]
[1744035940156,88.35,78930.5908,60.1,-0.14455,4e-05,15.53123]
[1744035942873,88.35,78930.5908,60.1,-0.14454,4e-05,15.53102]
[1744035943880,88.35,78999.1024,60.1,-0.14198,4e-05,15.35755]
[1744035944824,88.35,78999.1024,60.1,-0.14198,4e-05,15.35755]
[1744035945166,88.35,78961.6986,60.1,-0.14337,4e-05,15.45208]
[1744035946024,88.35,78961.6986,60.1,-0.14337,4e-05,15.45208]
[1744035946774,88.35,78961.6986,60.1,-0.14337,4e-05,15.45208]
[1744035947214,88.35,78961.6986,60.1,-0.14337,4e-05,15.45208]
[1744035947936,88.35,78961.6986,60.1,-0.14337,4e-05,15.45192]
[1744035949273,88.34,78829.5702,60.1,-0.14838,4e-05,15.78617]
[1744035950190,88.34,78829.5702,60.1,-0.14838,4e-05,15.78617]
[1744035950225,88.34,78829.5702,60.1,-0.14838,4e-05,15.78617]
[1744035950969,88.34,78829.5702,60.1,-0.14838,4e-05,15.7861]
[1744035952974,88.34,78829.5702,60.1,-0.14836,4e-05,15.78524]
[1744035953221,88.34,78829.5702,60.1,-0.14836,4e-05,15.78524]
[1744035953277,88.34,78876.6749,60.1,-0.14656,4e-05,15.66589]
[1744035956037,88.34,78844.4407,60.1,-0.14778,4e-05,15.74685]
[1744035956624,88.34,78844.4407,60.1,-0.14778,4e-05,15.74685]
[1744035958282,88.34,78858.9066,60.1,-0.14723,4e-05,15.71007]
[1744035959297,88.33,78795.9509,60.1,-0.14965,4e-05,15.86934]
[1744035960891,88.33,78795.9509,60.1,-0.14964,4e-05,15.869]
[1744035961299,88.33,78765.6661,60.1,-0.15081,4e-05,15.94539]
[1744035961950,88.33,78765.6661,60.1,-0.15081,4e-05,15.94539]
[1744035962300,88.33,78745.8063,60.1,-0.15158,4e-05,15.99531]
[1744035964127,88.33,78745.8063,60.1,-0.15157,4e-05,15.99494]
[1744035965144,88.32,78760.177,60.1,-0.15101,4e-05,15.95816]
[1744035966161,88.32,78760.3087,60.1,-0.151,4e-05,15.95771]
[1744035967434,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035967823,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035968093,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035968611,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035968707,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035968771,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035968897,88.32,78861.8519,60.1,-0.14709,4e-05,15.70037]
[1744035969176,88.32,78861.8519,60.1,-0.14708,4e-05,15.70017]
[1744035969595,88.32,78861.8519,60.1,-0.14708,4e-05,15.70017]
[1744035969908,88.32,78861.8519,60.1,-0.14708,4e-05,15.70017]
[1744035971438,88.32,78743.7278,60.1,-0.15163,4e-05,15.99881]
[1744035971969,88.32,78743.7278,60.1,-0.15163,4e-05,15.99881]
[1744035974222,88.31,78761.4008,60.1,-0.15093,4e-05,15.95296]
[1744035974584,88.31,78761.4008,60.1,-0.15093,4e-05,15.95296]
[1744035975748,88.31,78761.4008,60.1,-0.15093,4e-05,15.95296]
[1744035976237,88.31,78761.4008,60.1,-0.15092,4e-05,15.95266]
[1744035976939,88.31,78761.4008,60.1,-0.15092,4e-05,15.95266]
[1744035977160,88.31,78761.4008,60.1,-0.15092,4e-05,15.95266]
[1744035978285,88.31,78761.4008,60.1,-0.15092,4e-05,15.95262]
[1744035979294,88.31,78726.7332,60.1,-0.15227,4e-05,16.04013]
[1744035980302,88.31,78640.9903,60.1,-0.15565,4e-05,16.25715]
[1744035981309,88.31,78671.3322,60.1,-0.15445,4e-05,16.18016]
[1744035982320,88.31,78703.7951,60.1,-0.15317,4e-05,16.09778]
[1744035983452,88.3,78683.2709,60.1,-0.15397,4e-05,16.14936]
[1744035984092,88.3,78683.2709,60.1,-0.15397,4e-05,16.14936]
[1744035984681,88.3,78683.2709,60.1,-0.15397,4e-05,16.14936]
[1744035984694,88.3,78683.2709,60.1,-0.15397,4e-05,16.14936]
[1744035985417,88.3,78683.2709,60.1,-0.15397,4e-05,16.14936]
[1744035985343,88.3,78683.2709,60.1,-0.15397,4e-05,16.14919]
[1744035985973,88.3,78683.2709,60.1,-0.15397,4e-05,16.14919]
[1744035986547,88.3,78683.2709,60.1,-0.15396,4e-05,16.14886]
[1744035987357,88.3,78683.2709,60.1,-0.15396,4e-05,16.14872]
[1744035988364,88.3,78762.1538,60.1,-0.15087,4e-05,15.94884]
[1744035988754,88.3,78762.1538,60.1,-0.15087,4e-05,15.94884]
[1744035990380,88.3,78855.3581,60.1,-0.14728,4e-05,15.71274]
[1744035991268,88.3,78855.3581,60.1,-0.14728,4e-05,15.71274]
[1744035991386,88.3,78855.3581,60.1,-0.14725,4e-05,15.70871]
[1744035995435,88.3,78855.2785,60.1,-0.14725,4e-05,15.70858]
[1744035995479,88.3,78984.4934,60.1,-0.14236,4e-05,15.38111]
[1744035997964,88.3,78984.4934,60.1,-0.14236,4e-05,15.38111]
[1744035999449,88.3,79003.0921,60.1,-0.14167,4e-05,15.33418]
[1744036000458,88.3,79038.6351,60.1,-0.14036,4e-05,15.2442]
[1744036002479,88.3,79019.3924,60.1,-0.14107,4e-05,15.29313]
[1744036003488,88.3,79046.8664,60.1,-0.14006,4e-05,15.22377]
[1744036004405,88.3,79046.8664,60.1,-0.14006,4e-05,15.22377]
[1744036005217,88.3,79046.8664,60.1,-0.14006,4e-05,15.22405]
[1744036006512,88.3,79059.5166,60.1,-0.1396,4e-05,15.19226]
[1744036007706,88.31,79058.3172,60.1,-0.13965,4e-05,15.19577]
[1744036008484,88.31,79058.3172,60.1,-0.13965,4e-05,15.19577]
[1744036008526,88.31,79058.3172,60.1,-0.13965,4e-05,15.19601]
[1744036008698,88.31,79058.3172,60.1,-0.13965,4e-05,15.19601]
[1744036010545,88.31,79085.1508,60.1,-0.13867,4e-05,15.12846]
[1744036011269,88.31,79085.1508,60.1,-0.13867,4e-05,15.12846]
[1744036011577,88.31,79085.1508,60.1,-0.13867,4e-05,15.12846]
[1744036011635,88.31,79085.1508,60.1,-0.13867,4e-05,15.12846]
[1744036011702,88.31,79085.1508,60.2,-0.13867,4e-05,15.12846]
[1744036011744,88.31,79085.1508,60.2,-0.13867,4e-05,15.12846]
[1744036013001,88.31,79085.1508,60.2,-0.13867,4e-05,15.12842]
[1744036013593,88.31,79085.1508,60.2,-0.13867,4e-05,15.12842]
[1744036013753,88.31,79085.1508,60.2,-0.13867,4e-05,15.12836]
[1744036014576,88.31,79063.8751,60.2,-0.13945,4e-05,15.18215]
[1744036015105,88.31,79063.8751,60.2,-0.13945,4e-05,15.18215]
[1744036016578,88.31,79100.4422,60.2,-0.13811,4e-05,15.08963]
[1744036017579,88.31,79121.2413,60.2,-0.13735,4e-05,15.03703]
[1744036018580,88.31,79137.8552,60.2,-0.13675,4e-05,14.99507]
[1744036019688,88.31,79138.337,60.2,-0.13673,4e-05,14.99389]
[1744036019828,88.31,79138.337,60.2,-0.13673,4e-05,14.99389]
[1744036020909,88.31,79134.1363,60.2,-0.13689,4e-05,15.00452]
[1744036021025,88.31,79134.1363,60.2,-0.13689,4e-05,15.00452]
[1744036021583,88.31,79155.6775,60.2,-0.13611,4e-05,14.95019]
[1744036022526,88.31,79155.6775,60.2,-0.13611,4e-05,14.95019]
[1744036022584,88.31,79142.225,60.2,-0.1366,4e-05,14.98422]
[1744036023064,88.31,79142.225,60.2,-0.1366,4e-05,14.98422]
[1744036024037,88.31,79142.225,60.2,-0.1366,4e-05,14.98422]
[1744036024138,88.31,79142.225,60.2,-0.1366,4e-05,14.98422]
[1744036025018,88.31,79142.225,60.2,-0.1366,4e-05,14.98424]
[1744036025613,88.31,79071.6654,60.2,-0.13917,4e-05,15.16241]
[1744036026116,88.31,79071.6654,60.2,-0.13917,4e-05,15.16241]
[1744036026207,88.31,79071.6654,60.2,-0.13917,4e-05,15.16241]
[1744036027015,88.31,79071.6654,60.2,-0.13917,4e-05,15.16241]
[1744036028459,88.31,79071.6654,60.2,-0.13916,4e-05,15.16201]
[1744036028620,88.31,78997.8662,60.2,-0.14189,4e-05,15.34877]
[1744036029489,88.31,78997.8662,60.2,-0.14189,4e-05,15.34877]
[1744036030622,88.3,78944.5327,60.2,-0.14388,4e-05,15.48345]
[1744036031623,88.3,78963.2588,60.2,-0.14317,4e-05,15.43587]
[1744036032316,88.3,78963.2588,60.2,-0.14317,4e-05,15.43587]
[1744036032422,88.3,78963.2588,60.2,-0.14317,4e-05,15.43587]
[1744036032983,88.3,78963.2588,60.2,-0.14317,4e-05,15.43587]
[1744036034626,88.3,78908.7084,60.2,-0.14522,4e-05,15.57383]
[1744036034875,88.3,78908.7084,60.3,-0.14522,4e-05,15.57383]
[1744036035135,88.3,78908.7084,60.3,-0.14522,4e-05,15.57383]
[1744036035310,88.3,78908.7084,60.3,-0.14522,4e-05,15.57369]
[1744036036044,88.3,78908.7084,60.3,-0.14522,4e-05,15.57369]
[1744036036628,88.3,78780.7203,60.3,-0.15012,4e-05,15.89783]
[1744036037629,88.3,78743.3643,60.3,-0.15157,4e-05,15.99211]
[1744036037830,88.3,78743.3643,60.3,-0.15157,4e-05,15.99211]
[1744036038191,88.3,78743.3643,60.3,-0.15157,4e-05,15.99211]
[1744036038207,88.3,78743.3643,60.3,-0.15157,4e-05,15.99211]
[1744036039344,88.3,78743.3643,60.3,-0.15157,4e-05,15.99211]
[1744036039511,88.29,78743.3643,60.3,-0.15156,4e-05,15.99167]
[1744036040295,88.29,78743.3643,60.3,-0.15156,4e-05,15.99167]
[1744036040339,88.29,78743.3643,60.3,-0.15155,4e-05,15.99115]
[1744036040916,88.29,78743.3643,60.3,-0.15155,4e-05,15.99115]
[1744036041462,88.29,78743.3643,60.3,-0.15155,4e-05,15.99115]
[1744036041638,88.29,78709.5369,60.3,-0.15288,4e-05,16.07681]
[1744036042642,88.29,78731.6925,60.3,-0.15201,4e-05,16.02062]
[1744036042857,88.29,78731.6925,60.3,-0.15201,4e-05,16.02062]
[1744036042948,88.29,78731.6925,60.3,-0.15201,4e-05,16.02062]
[1744036042956,88.29,78731.6925,60.3,-0.15201,4e-05,16.02062]
[1744036044652,88.29,78776.9862,60.3,-0.15024,4e-05,15.90572]
[1744036044906,88.29,78776.9862,60.3,-0.15024,4e-05,15.90572]
[1744036045628,88.29,78776.9862,60.3,-0.15024,4e-05,15.90572]
[1744036046608,88.29,78776.9862,60.3,-0.15024,4e-05,15.90552]
[1744036046655,88.29,78762.929,60.3,-0.15078,4e-05,15.94082]
[1744036047157,88.29,78762.929,60.3,-0.15078,4e-05,15.94082]
[1744036048658,88.28,78732.6848,60.3,-0.15195,4e-05,16.01665]
[1744036051852,88.28,78735.3107,60.3,-0.15183,4e-05,16.00915]
[1744036052203,88.28,78735.3107,60.3,-0.15183,4e-05,16.00915]
[1744036052462,88.28,78735.3107,60.3,-0.1518,4e-05,16.00478]
[1744036053256,88.28,78735.3107,60.3,-0.1518,4e-05,16.00478]
[1744036053669,88.27,78770.4866,60.3,-0.15043,4e-05,15.91528]
[1744036054047,88.27,78770.4866,60.3,-0.15043,4e-05,15.91528]
[1744036054094,88.27,78770.4866,60.3,-0.15043,4e-05,15.91528]
[1744036054891,88.27,78770.4866,60.3,-0.15042,4e-05,15.91503]
[1744036056622,88.27,78770.4866,60.3,-0.15042,4e-05,15.91503]
[1744036056623,88.27,78770.4866,60.3,-0.15042,4e-05,15.91503]
[1744036056638,88.27,78770.4866,60.3,-0.15042,4e-05,15.91503]
[1744036056672,88.27,78580.4635,60.3,-0.15792,4e-05,16.3957]
[1744036057573,88.27,78580.4635,60.3,-0.15792,4e-05,16.3957]
[1744036059811,88.26,78660.9358,60.3,-0.15469,4e-05,16.19104]
[1744036060812,88.26,78675.1421,60.3,-0.15413,4e-05,16.15482]
[1744036061010,88.26,78675.1421,60.3,-0.15413,4e-05,16.15482]
[1744036061569,88.26,78675.1421,60.3,-0.15413,4e-05,16.15482]
[1744036062129,88.26,78675.1421,60.3,-0.15413,4e-05,16.15451]
[1744036062191,88.26,78675.1421,60.3,-0.15412,4e-05,16.15407]
[1744036063777,88.26,78675.1421,60.3,-0.15412,4e-05,16.15407]
[1744036063815,88.26,78602.4597,60.3,-0.15701,4e-05,16.33806]
[1744036064387,88.26,78602.4597,60.3,-0.15701,4e-05,16.33806]
[1744036064816,88.25,78580.618,60.3,-0.15788,4e-05,16.39309]
[1744036065817,88.25,78545.521,60.3,-0.15929,4e-05,16.48176]
[1744036066818,88.25,78498.5189,60.3,-0.16119,4e-05,16.60015]
[1744036067308,88.25,78498.5189,60.3,-0.16119,4e-05,16.60015]
[1744036067858,88.25,78498.5189,60.3,-0.16118,4e-05,16.59948]
[1744036068820,88.24,78466.6331,60.3,-0.16248,4e-05,16.67967]
[1744036068879,88.24,78466.6331,60.3,-0.16248,4e-05,16.67967]
[1744036070506,88.24,78475.7765,60.3,-0.1621,4e-05,16.6561]
[1744036071824,88.24,78509.9868,60.3,-0.16069,4e-05,16.56883]
[1744036072825,88.24,78532.1892,60.3,-0.15979,4e-05,16.51238]
[1744036074827,88.23,78512.903,60.3,-0.16056,4e-05,16.56064]
[1744036075831,88.23,78532.1969,60.3,-0.15977,4e-05,16.51155]
[1744036075891,88.23,78532.1969,60.3,-0.15977,4e-05,16.51155]
[1744036077833,88.23,78542.3345,60.3,-0.15936,4e-05,16.48549]
[1744036078834,88.23,78515.5221,60.3,-0.16044,4e-05,16.55309]
[1744036079336,88.23,78515.5221,60.3,-0.16044,4e-05,16.55309]
[1744036079815,88.23,78515.5221,60.3,-0.16044,4e-05,16.55309]
[1744036079835,88.22,78498.4677,60.3,-0.16113,4e-05,16.5959]
[1744036080184,88.22,78498.4677,60.3,-0.16113,4e-05,16.5959]
[1744036080238,88.22,78498.4677,60.3,-0.16113,4e-05,16.5959]
[1744036080259,88.22,78498.4677,60.3,-0.16113,4e-05,16.5959]
[1744036081844,88.22,78522.6276,60.3,-0.16014,4e-05,16.53447]
[1744036083788,88.22,78522.6276,60.3,-0.16014,4e-05,16.53447]
[1744036083848,88.22,78567.1058,60.3,-0.15834,4e-05,16.42169]
[1744036084246,88.22,78567.1058,60.3,-0.15834,4e-05,16.42169]
[1744036084849,88.22,78542.5513,60.3,-0.15933,4e-05,16.48368]
[1744036084927,88.22,78542.5513,60.3,-0.15933,4e-05,16.48368]
[1744036085019,88.22,78542.5513,60.3,-0.15933,4e-05,16.48368]
[1744036085850,88.22,78514.024,60.3,-0.16048,4e-05,16.55562]
[1744036086612,88.22,78514.024,60.3,-0.16048,4e-05,16.55562]
[1744036086716,88.22,78514.024,60.3,-0.16048,4e-05,16.55522]
[1744036087599,88.22,78514.024,60.3,-0.16048,4e-05,16.55522]
[1744036087731,88.22,78514.024,60.3,-0.16048,4e-05,16.55522]
[1744036087954,88.22,78514.024,60.3,-0.16048,4e-05,16.55522]
[1744036087982,88.22,78514.024,60.3,-0.16048,4e-05,16.55522]
[1744036088855,88.21,78541.0219,60.3,-0.15937,4e-05,16.48605]
[1744036089904,88.21,78541.0219,60.3,-0.15937,4e-05,16.48605]
[1744036090516,88.21,78541.0219,60.3,-0.15936,4e-05,16.48564]
[1744036091858,88.21,78465.7505,60.3,-0.16243,4e-05,16.67592]
[1744036092141,88.21,78465.7505,60.3,-0.16243,4e-05,16.67592]
[1744036092386,88.21,78465.7505,60.3,-0.16243,4e-05,16.67592]
[1744036092860,88.21,78403.1464,60.3,-0.165,4e-05,16.83372]
[1744036093327,88.21,78403.1464,60.3,-0.165,4e-05,16.83372]
[1744036093861,88.2,78356.2955,60.3,-0.16695,4e-05,16.95139]
[1744036093997,88.2,78356.2955,60.3,-0.16695,4e-05,16.95139]
[1744036094376,88.2,78356.2955,60.3,-0.16695,4e-05,16.95139]
[1744036094483,88.2,78356.2955,60.3,-0.16695,4e-05,16.95139]
[1744036095864,88.2,78309.5564,60.3,-0.1689,4e-05,17.0686]
[1744036096064,88.2,78309.5564,60.3,-0.1689,4e-05,17.0686]
[1744036096133,88.2,78309.5564,60.3,-0.1689,4e-05,17.0686]
[1744036096942,88.2,78309.5564,60.3,-0.1689,4e-05,17.0686]
[1744036096958,88.2,78309.5564,60.3,-0.1689,4e-05,17.0686]
[1744036097870,88.2,78271.6994,60.3,-0.1705,4e-05,17.16366]
[1744036099504,88.19,78271.6994,60.3,-0.17049,4e-05,17.1632]
[1744036099875,88.19,78196.8936,60.3,-0.17368,4e-05,17.35077]
[1744036100446,88.19,78196.8936,60.3,-0.17368,4e-05,17.35077]
[1744036101540,88.19,78196.8936,60.3,-0.17368,4e-05,17.35077]
[1744036101666,88.19,78196.8936,60.3,-0.17368,4e-05,17.35077]
[1744036101877,88.18,78166.5867,60.3,-0.17498,4e-05,17.4262]
[1744036102187,88.18,78166.5867,60.3,-0.17498,4e-05,17.4262]
[1744036102890,88.13,78116.3996,60.3,-0.17703,4e-05,17.54403]
[1744036103359,88.13,78116.3996,60.3,-0.17703,4e-05,17.54403]
[1744036104387,88.13,78116.3996,60.3,-0.17703,4e-05,17.54403]
[1744036106308,88.03,78089.705,60.3,-0.17794,4e-05,17.59502]
[1744036107323,87.99,78067.4036,60.3,-0.17882,4e-05,17.64482]
[1744036108518,87.99,78067.4036,60.3,-0.17882,4e-05,17.64482]
[1744036109734,87.96,78067.4036,60.3,-0.17874,4e-05,17.63977]
[1744036109885,87.96,78067.4036,60.3,-0.17874,4e-05,17.63977]
[1744036110347,87.96,78067.4036,60.3,-0.17874,4e-05,17.63977]
[1744036110468,87.96,78067.4036,60.3,-0.17874,4e-05,17.63977]
[1744036110953,87.96,78067.4036,60.3,-0.17873,4e-05,17.63941]
[1744036110998,87.96,78067.4036,60.3,-0.17873,4e-05,17.63941]
[1744036111351,87.96,78067.4036,60.3,-0.1787,4e-05,17.63509]
[1744036112901,87.95,78232.0435,60.3,-0.17155,4e-05,17.22054]
[1744036114542,87.95,78232.0435,60.3,-0.17155,4e-05,17.22022]
[1744036115627,87.95,78232.0435,60.3,-0.17154,4e-05,17.21989]
[1744036116910,87.95,78215.4673,60.3,-0.17224,4e-05,17.26096]
[1744036116946,87.95,78215.4673,60.3,-0.17224,4e-05,17.26096]
[1744036117298,87.95,78215.4673,60.3,-0.17224,4e-05,17.26096]
[1744036117408,87.94,78215.4673,60.3,-0.17223,4e-05,17.26054]
[1744036119422,87.94,78192.3492,60.3,-0.17322,4e-05,17.31845]
[1744036121919,87.94,78129.2071,60.3,-0.17594,4e-05,17.47674]
[1744036122193,87.94,78129.2071,60.3,-0.17594,4e-05,17.47674]
[1744036123100,87.93,78129.2071,60.3,-0.17594,4e-05,17.47641]
[1744036124660,87.93,78129.2071,60.3,-0.17593,4e-05,17.47605]
[1744036124892,87.93,78129.2071,60.3,-0.17593,4e-05,17.47605]
[1744036126638,87.93,78127.146,60.3,-0.17601,4e-05,17.48052]
[1744036126961,87.93,78127.146,60.3,-0.17601,4e-05,17.48019]
[1744036127927,87.92,78112.4177,60.3,-0.17664,4e-05,17.51683]
[1744036128038,87.92,78112.4177,60.3,-0.17664,4e-05,17.51683]
[1744036128563,87.92,78112.4177,60.3,-0.17664,4e-05,17.51683]
[1744036129500,87.92,78079.2133,60.3,-0.17809,4e-05,17.5999]
[1744036130501,87.92,78079.2133,60.3,-0.17809,4e-05,17.5999]
[1744036131894,87.92,78079.2133,60.3,-0.17809,4e-05,17.59975]
[1744036131932,87.92,78089.5279,60.3,-0.17763,4e-05,17.57376]
[1744036132607,87.92,78089.5279,60.3,-0.17763,4e-05,17.57376]
[1744036133531,87.92,78110.4475,60.3,-0.17672,4e-05,17.52113]
[1744036134917,87.92,78110.4475,60.3,-0.17672,4e-05,17.52113]
[1744036134935,87.92,78093.5061,60.3,-0.17746,4e-05,17.5636]
[1744036136937,87.92,78067.9505,60.3,-0.17857,4e-05,17.62743]
[1744036137917,87.92,78067.9505,60.3,-0.17857,4e-05,17.62743]
[1744036138204,87.92,78076.858,60.3,-0.17818,4e-05,17.60494]
[1744036138566,87.92,78076.858,60.3,-0.17818,4e-05,17.60489]
[1744036138974,87.92,78076.858,60.3,-0.17818,4e-05,17.60489]
[1744036139573,87.91,78076.858,60.3,-0.17817,4e-05,17.60449]
[1744036139982,87.91,78076.858,60.3,-0.17817,4e-05,17.60449]
[1744036143744,87.91,78071.9816,60.3,-0.17838,4e-05,17.6165]
[1744036144843,87.91,78071.9816,60.3,-0.17838,4e-05,17.61638]
[1744036144950,87.91,78099.7136,60.3,-0.17716,4e-05,17.54668]
[1744036145820,87.91,78099.7136,60.3,-0.17716,4e-05,17.54668]
[1744036145952,87.91,78108.559,60.3,-0.17677,4e-05,17.52405]
[1744036147717,87.91,78108.559,60.3,-0.17677,4e-05,17.52405]
[1744036148607,87.91,78108.559,60.3,-0.17677,4e-05,17.52402]
[1744036148697,87.91,78108.559,60.3,-0.17677,4e-05,17.52402]
[1744036148848,87.91,78108.559,60.3,-0.17677,4e-05,17.52402]
[1744036149850,87.91,78108.559,60.3,-0.17677,4e-05,17.52402]
[1744036149926,87.91,78108.559,60.3,-0.17677,4e-05,17.52402]
[1744036150772,87.91,78106.4855,60.3,-0.17686,4e-05,17.52923]
[1744036150838,87.91,78106.4855,60.3,-0.17686,4e-05,17.529]
[1744036151957,87.9,77992.3032,60.3,-0.18189,4e-05,17.81486]
[1744036154361,87.9,77992.3032,60.3,-0.18188,4e-05,17.81435]
[1744036154482,87.9,77992.3032,60.3,-0.18188,4e-05,17.81435]
[1744036154717,87.9,77992.3032,60.3,-0.18187,4e-05,17.8138]
[1744036155724,87.89,77946.1365,60.3,-0.18393,4e-05,17.92854]
[1744036156732,87.89,77936.2444,60.3,-0.18437,4e-05,17.95321]
[1744036158752,87.87,77913.706,60.3,-0.18533,5e-05,18.00619]
[1744036160765,87.84,77886.1905,60.3,-0.18651,5e-05,18.07047]
[1744036161772,87.84,77932.8887,60.3,-0.1844,4e-05,17.95391]
[1744036162163,87.84,77932.8887,60.3,-0.1844,4e-05,17.95391]
[1744036164980,87.84,77969.2294,60.3,-0.18276,4e-05,17.86274]
[1744036165755,87.84,77969.2294,60.3,-0.18276,4e-05,17.86274]
[1744036167126,87.84,77969.2294,60.3,-0.18276,4e-05,17.86257]
[1744036167426,87.84,77969.2294,60.3,-0.18276,4e-05,17.86257]
[1744036167741,87.84,77969.2294,60.3,-0.18276,4e-05,17.86257]
[1744036167820,87.84,77969.2294,60.3,-0.18275,4e-05,17.86239]
[1744036168760,87.84,77969.2294,60.3,-0.18275,4e-05,17.86239]
[1744036168912,87.84,77969.2294,60.3,-0.18275,4e-05,17.86239]
[1744036169220,87.83,77969.2294,60.3,-0.18275,4e-05,17.86215]
[1744036169836,87.83,77969.2294,60.3,-0.18275,4e-05,17.86195]
[1744036170092,87.83,77969.2294,60.3,-0.18275,4e-05,17.86195]
[1744036170712,87.83,77969.2294,60.3,-0.18275,4e-05,17.86195]
[1744036171014,87.83,78065.6564,60.3,-0.17843,4e-05,17.61598]
[1744036172017,87.83,78126.2176,60.3,-0.17578,4e-05,17.46335]
[1744036175135,87.82,78131.1923,60.3,-0.17555,4e-05,17.44988]
[1744036179267,87.82,78132.9847,60.3,-0.17545,4e-05,17.44454]
[1744036181198,87.82,78130.8794,60.3,-0.17554,4e-05,17.44955]
[1744036181943,87.82,78130.8794,60.3,-0.17554,4e-05,17.44958]
[1744036182112,87.82,78130.8794,60.3,-0.17554,4e-05,17.44958]
[1744036183665,87.82,78130.8794,60.3,-0.17554,4e-05,17.44947]
[1744036184969,87.82,78194.2996,60.3,-0.1728,4e-05,17.28969]
[1744036187993,87.82,78222.691,60.3,-0.17158,4e-05,17.21825]
[1744036189000,87.82,78198.3049,60.3,-0.17263,4e-05,17.28004]
[1744036190007,87.82,78218.4979,60.3,-0.17177,4e-05,17.22935]
[1744036190703,87.82,78218.4979,60.3,-0.17177,4e-05,17.22935]
[1744036192024,87.82,78263.5988,60.3,-0.16985,4e-05,17.11565]
[1744036192464,87.82,78263.5988,60.3,-0.16985,4e-05,17.11565]
[1744036194094,87.83,78215.1604,60.3,-0.17192,4e-05,17.23838]
[1744036194392,87.83,78215.1604,60.3,-0.17192,4e-05,17.23838]
[1744036195109,87.83,78215.1604,60.3,-0.17192,4e-05,17.23838]
[1744036195047,87.82,78215.1604,60.3,-0.17192,4e-05,17.23821]
[1744036196621,87.82,78215.1604,60.3,-0.17192,4e-05,17.23805]
[1744036197097,87.82,78177.8616,60.3,-0.17352,4e-05,17.33209]
[1744036199216,87.82,78177.8616,60.3,-0.17352,4e-05,17.33189]
[1744036199376,87.82,78177.8616,60.3,-0.17352,4e-05,17.33189]
[1744036199689,87.82,78177.8616,60.3,-0.17352,4e-05,17.33189]
[1744036201092,87.82,78192.3818,60.3,-0.17289,4e-05,17.29524]
[1744036201752,87.82,78192.3818,60.3,-0.17289,4e-05,17.29524]
[1744036202423,87.82,78192.3818,60.3,-0.17289,4e-05,17.29515]
[1744036202429,87.82,78192.3818,60.3,-0.17289,4e-05,17.29515]
[1744036203108,87.82,78192.3818,60.3,-0.17289,4e-05,17.29515]
[1744036203376,87.82,78192.3818,60.3,-0.17289,4e-05,17.29515]
[1744036204117,87.82,78192.3818,60.3,-0.17289,4e-05,17.2951]
[1744036204661,87.82,78192.3818,60.3,-0.17289,4e-05,17.2951]
[1744036206123,87.82,78324.0666,60.3,-0.16729,4e-05,16.96243]
[1744036206313,87.82,78324.0666,60.3,-0.16729,4e-05,16.96243]
[1744036207124,87.83,78377.0973,60.3,-0.16507,4e-05,16.82815]
[1744036208960,87.83,78372.5111,60.3,-0.16527,4e-05,16.8401]
[1744036209126,87.83,78379.8902,60.3,-0.16496,4e-05,16.8217]
[1744036210127,87.83,78368.3849,60.3,-0.16545,4e-05,16.8516]
[1744036212161,87.84,78331.2573,60.3,-0.16702,4e-05,16.94634]
[1744036213161,87.84,78303.5407,60.3,-0.16819,4e-05,17.01704]
[1744036214162,87.84,78252.3941,60.3,-0.17037,4e-05,17.14679]
[1744036216269,87.84,78252.3941,60.3,-0.17037,4e-05,17.1471]
[1744036218263,87.84,78259.5641,60.3,-0.17007,4e-05,17.12896]
[1744036218185,87.84,78242.0196,60.3,-0.17082,4e-05,17.17358]
[1744036219189,87.84,78182.5872,60.3,-0.17337,4e-05,17.32361]
[1744036221326,87.84,78182.5872,60.3,-0.17337,4e-05,17.32333]
[1744036221503,87.84,78182.5872,60.3,-0.17336,4e-05,17.32311]
[1744036224501,87.84,78175.3609,60.3,-0.17367,4e-05,17.3409]
[1744036225682,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036225968,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036226122,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036226663,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036227068,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036227208,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036227228,87.84,78175.3609,60.3,-0.17366,4e-05,17.34042]
[1744036227152,87.83,78175.3609,60.3,-0.17365,4e-05,17.33991]
[1744036227508,87.83,78175.3609,60.3,-0.17365,4e-05,17.33991]
[1744036228138,87.83,78175.3609,60.3,-0.17365,4e-05,17.33991]
[1744036228201,87.83,78111.8574,60.3,-0.1764,4e-05,17.4995]
[1744036229135,87.83,78111.8574,60.3,-0.1764,4e-05,17.4995]
[1744036230206,87.83,78079.2388,60.3,-0.17783,4e-05,17.58144]
[1744036232207,87.83,78022.189,60.3,-0.18032,4e-05,17.72054]
[1744036233290,87.83,78022.189,60.3,-0.18032,4e-05,17.72054]
[1744036233537,87.83,78022.189,60.3,-0.18031,4e-05,17.72014]
[1744036235211,87.82,77914.8711,60.3,-0.18511,5e-05,17.9882]
[1744036236211,87.82,77940.0461,60.3,-0.18397,4e-05,17.92517]
[1744036238256,87.82,77941.3341,60.3,-0.18391,4e-05,17.92175]
[1744036238651,87.82,77941.3341,60.3,-0.18391,4e-05,17.92175]
[1744036238795,87.82,77941.3341,60.3,-0.18391,4e-05,17.92168]
[1744036240231,87.82,78029.8993,60.3,-0.17996,4e-05,17.69992]
[1744036242246,87.82,78002.7326,60.3,-0.18116,4e-05,17.76811]
[1744036243577,87.82,78002.7326,60.3,-0.18116,4e-05,17.76811]
[1744036243601,87.82,78002.7326,60.3,-0.18116,4e-05,17.76811]
[1744036246275,87.82,77968.6317,60.3,-0.18268,4e-05,17.85317]
[1744036247277,87.82,77998.6976,60.3,-0.18134,4e-05,17.7779]
[1744036248278,87.82,78021.0448,60.3,-0.18035,4e-05,17.72195]
[1744036251247,87.82,78012.2886,60.3,-0.18073,4e-05,17.74392]
[1744036251290,87.82,77996.3916,60.3,-0.18144,4e-05,17.78372]
[1744036253074,87.82,77996.3916,60.3,-0.18144,4e-05,17.78372]
[1744036253956,87.82,77996.3916,60.3,-0.18144,4e-05,17.78358]
[1744036255295,87.82,78053.8374,60.3,-0.1789,4e-05,17.6398]
[1744036255425,87.82,78053.8374,60.3,-0.1789,4e-05,17.6398]
[1744036255935,87.82,78053.8374,60.3,-0.1789,4e-05,17.6398]
[1744036256442,87.82,78053.8374,60.3,-0.17891,4e-05,17.64032]
[1744036257786,87.83,78053.8374,60.3,-0.17892,4e-05,17.64092]
[1744036259299,87.84,78139.1604,60.3,-0.17521,4e-05,17.42842]
[1744036259325,87.84,78139.1604,60.3,-0.17521,4e-05,17.42842]
[1744036261907,87.84,78139.1604,60.3,-0.17521,4e-05,17.42842]
[1744036262852,87.84,78139.1604,60.3,-0.17522,4e-05,17.42883]
[1744036263002,87.84,78139.1604,60.3,-0.17522,4e-05,17.42883]
[1744036263412,87.84,78139.1604,60.3,-0.17523,4e-05,17.4292]
[1744036263941,87.84,78139.1604,60.3,-0.17523,4e-05,17.4292]
[1744036264824,87.85,78139.1604,60.3,-0.17523,4e-05,17.42968]
[1744036265127,87.85,78139.1604,60.3,-0.17523,4e-05,17.42968]
[1744036267309,87.85,78165.0957,60.3,-0.17412,4e-05,17.36498]
[1744036268310,87.85,78117.3104,60.3,-0.1762,4e-05,17.48553]
[1744036269311,87.85,78102.8269,60.3,-0.17683,4e-05,17.5221]
[1744036270474,87.85,78102.8269,60.3,-0.17683,4e-05,17.52224]
[1744036271081,87.85,78102.8269,60.3,-0.17683,4e-05,17.52224]
[1744036272267,87.86,78102.8269,60.3,-0.17684,4e-05,17.5224]
[1744036272325,87.86,78112.8569,60.3,-0.1764,4e-05,17.49717]
[1744036272864,87.86,78112.8569,60.3,-0.1764,4e-05,17.49717]
[1744036273340,87.86,78112.8569,60.3,-0.1764,4e-05,17.49717]
[1744036273977,87.86,78112.8569,60.3,-0.1764,4e-05,17.4975]
[1744036274274,87.86,78112.8569,60.3,-0.1764,4e-05,17.4975]
[1744036274314,87.86,78112.8569,60.3,-0.1764,4e-05,17.4975]
[1744036274304,87.86,78112.8569,60.3,-0.17641,4e-05,17.49762]
[1744036274912,87.86,78112.8569,60.3,-0.17641,4e-05,17.49762]
[1744036275328,87.86,78226.0693,60.3,-0.17152,4e-05,17.21276]
[1744036275438,87.86,78226.0693,60.3,-0.17152,4e-05,17.21276]
[1744036275955,87.86,78226.0693,60.3,-0.17152,4e-05,17.21276]
[1744036277645,87.87,78226.0693,60.3,-0.17153,4e-05,17.21335]
[1744036278048,87.87,78226.0693,60.3,-0.17153,4e-05,17.21335]
[1744036278331,87.87,78305.7736,60.3,-0.16816,4e-05,17.01298]
[1744036279334,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036279850,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036280071,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036280225,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036280319,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036281106,87.88,78325.8868,60.3,-0.16732,4e-05,16.96275]
[1744036281731,87.88,78355.7796,60.3,-0.16608,4e-05,16.8878]
[1744036283234,87.88,78355.7796,60.3,-0.16608,4e-05,16.8878]
[1744036284238,87.89,78355.7796,60.3,-0.16609,4e-05,16.88857]
[1744036284339,87.89,78397.9053,60.3,-0.16434,4e-05,16.7821]
[1744036285140,87.89,78397.9053,60.3,-0.16434,4e-05,16.7821]
[1744036287345,87.9,78383.6713,60.3,-0.16495,4e-05,16.81966]
[1744036287957,87.9,78383.6713,60.3,-0.16495,4e-05,16.81966]
[1744036288787,87.91,78342.416,60.3,-0.16669,4e-05,16.92537]
[1744036289796,87.91,78329.632,60.3,-0.16724,4e-05,16.95827]
[1744036293852,87.92,78315.7195,60.3,-0.16782,4e-05,16.99076]
[1744036294860,87.92,78257.1895,60.3,-0.1703,4e-05,17.13907]
[1744036296378,87.92,78251.8061,60.3,-0.17053,4e-05,17.15267]
[1744036297282,87.92,78251.8061,60.3,-0.17053,4e-05,17.15267]
[1744036298359,87.92,78366.1208,60.3,-0.16572,4e-05,16.86439]
[1744036298449,87.92,78366.1208,60.3,-0.16572,4e-05,16.86439]
[1744036299766,87.93,78366.1208,60.3,-0.16573,4e-05,16.86482]
[1744036300171,87.93,78366.1208,60.3,-0.16573,4e-05,16.86482]
[1744036300200,87.93,78366.1208,60.3,-0.16573,4e-05,16.86482]
[1744036301363,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036301889,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036301927,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036302112,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036302730,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036303185,87.93,78338.1948,60.3,-0.16691,4e-05,16.93615]
[1744036303372,87.93,78322.002,60.3,-0.16759,4e-05,16.97747]
[1744036303671,87.93,78322.002,60.3,-0.16759,4e-05,16.97747]
[1744036303712,87.93,78322.002,60.3,-0.16759,4e-05,16.97747]
[1744036304495,87.93,78322.002,60.3,-0.16759,4e-05,16.97747]
[1744036304669,87.93,78322.002,60.3,-0.16759,4e-05,16.97747]
[1744036304994,87.93,78322.002,60.3,-0.16759,4e-05,16.97764]
[1744036306259,87.93,78322.002,60.3,-0.16759,4e-05,16.97764]
[1744036307437,87.94,78514.6418,60.3,-0.15964,4e-05,16.49015]
[1744036307680,87.94,78514.6418,60.3,-0.15964,4e-05,16.49015]
[1744036308117,87.94,78514.6418,60.3,-0.15964,4e-05,16.49015]
[1744036308437,87.94,78525.5432,60.3,-0.1592,4e-05,16.46268]
[1744036310863,87.94,78525.799,60.3,-0.15919,4e-05,16.46228]
[1744036311559,87.94,78525.799,60.3,-0.15919,4e-05,16.46228]
[1744036312817,87.94,78525.799,60.3,-0.15919,4e-05,16.46257]
[1744036312868,87.94,78525.799,60.3,-0.15919,4e-05,16.46257]
[1744036313073,87.94,78525.799,60.3,-0.15919,4e-05,16.46257]
[1744036314112,87.94,78525.799,60.3,-0.15919,4e-05,16.46257]
[1744036314402,87.94,78525.799,60.3,-0.15919,4e-05,16.46257]
[1744036314447,87.95,78597.7869,60.3,-0.1563,4e-05,16.28001]
[1744036315447,87.95,78700.7583,60.3,-0.15221,4e-05,16.01821]
[1744036316463,87.95,78700.7583,60.3,-0.15221,4e-05,16.01821]
[1744036316732,87.95,78700.7583,60.3,-0.15221,4e-05,16.01821]
[1744036317339,87.95,78700.7583,60.3,-0.15221,4e-05,16.01827]
[1744036317666,87.95,78700.7583,60.3,-0.15221,4e-05,16.01827]
[1744036318450,87.95,78707.3693,60.3,-0.15196,4e-05,16.002]
[1744036318810,87.95,78707.3693,60.3,-0.15196,4e-05,16.002]
[1744036322455,87.95,78749.7114,60.3,-0.15031,4e-05,15.89457]
[1744036324459,87.96,78789.2682,60.3,-0.14877,4e-05,15.79419]
[1744036328111,87.96,78789.2682,60.3,-0.14878,4e-05,15.79458]
[1744036328209,87.96,78789.2682,60.3,-0.14878,4e-05,15.79458]
[1744036329482,87.96,78818.0967,60.3,-0.14767,4e-05,15.72162]
[1744036330254,87.96,78818.0967,60.3,-0.14767,4e-05,15.72162]
[1744036330792,87.96,78818.0967,60.3,-0.14767,4e-05,15.72162]
[1744036331110,87.96,78818.0967,60.3,-0.14767,4e-05,15.72162]
[1744036331278,87.96,78818.0967,60.3,-0.14768,4e-05,15.72187]
[1744036332289,87.96,78818.0967,60.3,-0.14768,4e-05,15.72187]
[1744036332385,87.96,78818.0967,60.3,-0.14768,4e-05,15.72187]
[1744036332484,87.96,78767.0594,60.3,-0.14965,4e-05,15.85179]
[1744036333028,87.96,78767.0594,60.3,-0.14965,4e-05,15.85179]
[1744036333154,87.96,78767.0594,60.3,-0.14965,4e-05,15.85179]
[1744036333299,87.96,78767.0594,60.3,-0.14965,4e-05,15.85203]
[1744036333790,87.96,78767.0594,60.3,-0.14965,4e-05,15.85203]
[1744036334211,87.96,78767.0594,60.3,-0.14965,4e-05,15.85203]
[1744036334316,87.96,78767.0594,60.3,-0.14965,4e-05,15.85211]
[1744036335317,87.97,78767.0594,60.3,-0.14966,4e-05,15.85242]
[1744036336463,87.97,78767.0594,60.3,-0.14966,4e-05,15.85242]
[1744036336856,87.97,78767.0594,60.3,-0.14966,4e-05,15.85275]
[1744036337539,87.97,78767.0594,60.3,-0.14966,4e-05,15.85275]
[1744036337490,87.97,78586.9279,60.3,-0.15679,4e-05,16.31144]
[1744036338636,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036338883,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036338997,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036339212,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036339377,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036339502,87.97,78586.9279,60.3,-0.15679,4e-05,16.31182]
[1744036339480,87.97,78586.9279,60.3,-0.1568,4e-05,16.31229]
[1744036340604,87.97,78586.9279,60.3,-0.1568,4e-05,16.31206]
[1744036341060,87.97,78586.9279,60.3,-0.1568,4e-05,16.31206]
[1744036341476,87.97,78586.9279,60.3,-0.1568,4e-05,16.31206]
[1744036341493,87.97,78586.9279,60.3,-0.1568,4e-05,16.31208]
[1744036342323,87.97,78586.9279,60.3,-0.1568,4e-05,16.31208]
[1744036342498,87.97,78706.3193,60.3,-0.15205,4e-05,16.00834]
[1744036342956,87.97,78706.3193,60.3,-0.15205,4e-05,16.00834]
[1744036343359,87.97,78706.3193,60.3,-0.15205,4e-05,16.00834]
[1744036343449,87.98,78706.3193,60.3,-0.15206,4e-05,16.00882]
[1744036344344,87.98,78706.3193,60.3,-0.15206,4e-05,16.00882]
[1744036344985,87.98,78706.3193,60.3,-0.15207,4e-05,16.00986]
[1744036345390,87.99,78706.3193,60.3,-0.15208,4e-05,16.01055]
[1744036346502,87.99,78696.3461,60.3,-0.15249,4e-05,16.03675]
[1744036346910,87.99,78696.3461,60.3,-0.15249,4e-05,16.03675]
[1744036347504,87.99,78691.9506,60.3,-0.15267,4e-05,16.04875]
[1744036348045,87.99,78691.9506,60.3,-0.15267,4e-05,16.04875]
[1744036348414,88.0,78691.9506,60.3,-0.15268,4e-05,16.04896]
[1744036350284,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036350436,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036351021,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036351194,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036351207,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036351419,88.0,78698.4665,60.3,-0.15242,4e-05,16.03239]
[1744036351442,88.0,78698.4665,60.3,-0.15239,4e-05,16.02861]
[1744036354482,88.0,78694.7466,60.3,-0.15254,4e-05,16.03805]
[1744036355095,88.0,78694.4504,60.3,-0.15255,4e-05,16.03888]
[1744036355473,88.0,78694.4504,60.3,-0.15256,4e-05,16.03902]
[1744036355935,88.0,78694.4504,60.3,-0.15256,4e-05,16.03902]
[1744036356482,88.0,78694.4504,60.3,-0.15256,4e-05,16.03922]
[1744036358496,88.0,78665.3405,60.3,-0.15371,4e-05,16.1131]
[1744036359503,88.0,78687.4105,60.3,-0.15283,4e-05,16.05701]
[1744036360510,88.0,78708.6702,60.3,-0.152,4e-05,16.00296]
[1744036366546,88.0,78721.2795,60.3,-0.1515,4e-05,15.971]
[1744036369552,88.0,78750.3474,60.3,-0.15038,4e-05,15.89763]
[1744036371520,88.0,78750.3474,60.3,-0.15038,4e-05,15.89789]
[1744036371554,88.01,78794.6902,60.3,-0.14866,4e-05,15.7854]
[1744036371622,88.01,78794.6902,60.3,-0.14866,4e-05,15.7854]
[1744036372555,88.01,78825.8704,60.3,-0.14747,4e-05,15.70651]
[1744036374182,88.01,78829.966,60.3,-0.14731,4e-05,15.69633]
[1744036376559,88.02,78900.9968,60.3,-0.14462,4e-05,15.51681]
[1744036377090,88.02,78900.9968,60.3,-0.14462,4e-05,15.51681]
[1744036377561,88.02,78914.4219,60.3,-0.14412,4e-05,15.48322]
[1744036378417,88.02,78914.4219,60.3,-0.14412,4e-05,15.48322]
[1744036379120,88.02,78914.4219,60.3,-0.14413,4e-05,15.48375]
[1744036379664,88.02,78914.4219,60.3,-0.14413,4e-05,15.48375]
[1744036380195,88.02,78914.4219,60.3,-0.14413,4e-05,15.48375]
[1744036382072,88.03,78923.5734,60.3,-0.14379,4e-05,15.46136]
[1744036382180,88.03,78923.5734,60.3,-0.14379,4e-05,15.46136]
[1744036382794,88.03,78923.5734,60.3,-0.1438,4e-05,15.46198]
[1744036383632,88.03,78923.5734,60.3,-0.1438,4e-05,15.46198]
[1744036383576,88.03,78946.6953,60.3,-0.14294,4e-05,15.40387]
[1744036383958,88.03,78946.6953,60.3,-0.14294,4e-05,15.40387]
[1744036384321,88.03,78946.6953,60.3,-0.14294,4e-05,15.40387]
[1744036384514,88.03,78946.6953,60.3,-0.14294,4e-05,15.40387]
[1744036385403,88.03,78946.6953,60.3,-0.14294,4e-05,15.40387]
[1744036385665,88.03,78946.6953,60.3,-0.14294,4e-05,15.40384]
[1744036387286,88.04,78939.0432,60.3,-0.14324,4e-05,15.42414]
[1744036387580,88.04,78877.989,60.3,-0.14556,4e-05,15.57997]
[1744036387776,88.04,78877.989,60.3,-0.14556,4e-05,15.57997]
[1744036388166,88.04,78877.989,60.3,-0.14556,4e-05,15.57997]
[1744036389596,88.04,78877.989,60.3,-0.14556,4e-05,15.57997]
[1744036389582,88.05,78829.3709,60.3,-0.14743,4e-05,15.70439]
[1744036389732,88.05,78829.3709,60.3,-0.14743,4e-05,15.70439]
[1744036391455,88.05,78829.3709,60.3,-0.14743,4e-05,15.70439]
[1744036391584,88.05,78823.8935,60.3,-0.14764,4e-05,15.71874]
[1744036392586,88.05,78809.5128,60.3,-0.1482,4e-05,15.75568]
[1744036392782,88.05,78809.5128,60.3,-0.1482,4e-05,15.75568]
[1744036393589,88.05,78826.8349,60.3,-0.14754,4e-05,15.71184]
[1744036394073,88.05,78826.8349,60.3,-0.14754,4e-05,15.71184]
[1744036394362,88.05,78826.8349,60.3,-0.14754,4e-05,15.71226]
[1744036395352,88.05,78826.8349,60.3,-0.14754,4e-05,15.71226]
[1744036397248,88.06,78836.1173,60.3,-0.14719,4e-05,15.68907]
[1744036397590,88.06,78836.1173,60.3,-0.14719,4e-05,15.68907]
[1744036398169,88.06,78836.1173,60.3,-0.1472,4e-05,15.68935]
[1744036398186,88.06,78836.1173,60.3,-0.1472,4e-05,15.68935]
[1744036398593,88.06,78875.7089,60.3,-0.14569,4e-05,15.58909]
[1744036398793,88.06,78875.7089,60.3,-0.14569,4e-05,15.58909]
[1744036399217,88.06,78875.7089,60.3,-0.14569,4e-05,15.58909]
[1744036399419,88.06,78875.7089,60.3,-0.14569,4e-05,15.58909]
[1744036400265,88.06,78875.7089,60.3,-0.1457,4e-05,15.58952]
[1744036401597,88.07,78910.4815,60.3,-0.14439,4e-05,15.50216]
[1744036401961,88.07,78910.4815,60.3,-0.14439,4e-05,15.50216]
[1744036404759,88.07,78914.7524,60.3,-0.14424,4e-05,15.49238]
[1744036405410,88.07,78914.7524,60.3,-0.14424,4e-05,15.49238]
[1744036405475,88.08,78914.7524,60.3,-0.14425,4e-05,15.4931]
[1744036406390,88.08,78914.7524,60.3,-0.14425,4e-05,15.4931]
[1744036406397,88.08,78914.7524,60.3,-0.14425,4e-05,15.4931]
[1744036406519,88.08,78914.7524,60.3,-0.14427,4e-05,15.4941]
[1744036407438,88.08,78914.7524,60.3,-0.14427,4e-05,15.4941]
[1744036408612,88.09,79005.0817,60.3,-0.1409,4e-05,15.26639]
[1744036409613,88.13,79024.7388,60.3,-0.14027,4e-05,15.22343]
[1744036410614,88.13,79011.9781,60.3,-0.14075,4e-05,15.25644]
[1744036411615,88.14,79000.062,60.3,-0.14117,4e-05,15.28322]
[1744036413623,88.14,78990.611,60.3,-0.14153,4e-05,15.30776]
[1744036414624,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415422,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415446,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415460,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415538,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415808,88.14,78967.2544,60.3,-0.14241,4e-05,15.3675]
[1744036415933,88.18,78967.2544,60.3,-0.1425,4e-05,15.37416]
[1744036417396,88.18,78967.2544,60.3,-0.1425,4e-05,15.37416]
[1744036417411,88.18,78967.2544,60.3,-0.14251,4e-05,15.37497]
[1744036417950,88.19,79078.0677,60.3,-0.13842,4e-05,15.09486]
[1744036419628,88.19,79055.965,60.3,-0.13925,4e-05,15.15237]
[1744036420815,88.19,79055.965,60.3,-0.13925,4e-05,15.15237]
[1744036421423,88.19,79055.965,60.3,-0.13925,4e-05,15.15237]
[1744036421871,88.2,79055.965,60.3,-0.13927,4e-05,15.15389]
[1744036422955,88.2,79059.8258,60.3,-0.13913,4e-05,15.14411]
[1744036425001,88.22,79095.334,60.3,-0.13786,4e-05,15.05673]
[1744036427083,88.22,79095.334,60.3,-0.13786,4e-05,15.05673]
[1744036427102,88.22,79095.334,60.3,-0.13786,4e-05,15.05673]
[1744036428667,88.22,79095.334,60.3,-0.13788,4e-05,15.05772]
[1744036428700,88.22,79095.334,60.3,-0.13788,4e-05,15.05772]
[1744036429029,88.23,79095.334,60.3,-0.13789,4e-05,15.0588]
[1744036429653,88.23,79095.334,60.3,-0.13789,4e-05,15.0588]
[1744036429692,88.23,79095.334,60.3,-0.13789,4e-05,15.0588]
[1744036429815,88.23,79095.334,60.3,-0.13789,4e-05,15.0588]
[1744036430622,88.23,79095.334,60.3,-0.13791,4e-05,15.05991]
[1744036430864,88.23,79095.334,60.3,-0.13791,4e-05,15.05991]
[1744036431023,88.23,79095.334,60.3,-0.13791,4e-05,15.05991]
[1744036431277,88.24,79095.334,60.3,-0.13792,4e-05,15.06103]
[1744036431874,88.24,79095.334,60.3,-0.13792,4e-05,15.06103]
[1744036433705,88.24,79095.334,60.3,-0.13792,4e-05,15.06103]
[1744036433644,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036433756,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036434589,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036434065,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036435048,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036435064,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036435350,88.24,79470.6257,60.3,-0.12472,3e-05,14.11677]
[1744036435529,88.3,79470.6257,60.3,-0.12487,3e-05,14.12854]
[1744036436156,88.3,79470.6257,60.3,-0.12487,3e-05,14.12854]
[1744036436501,88.3,79470.6257,60.3,-0.12487,3e-05,14.12854]
[1744036436611,88.3,79470.6257,60.3,-0.12487,3e-05,14.12854]
[1744036436647,88.31,79559.6526,60.3,-0.12189,3e-05,13.90724]
[1744036436874,88.31,79559.6526,60.3,-0.12189,3e-05,13.90724]
[1744036437089,88.31,79559.6526,60.3,-0.12189,3e-05,13.90724]
[1744036438649,88.31,79532.2992,60.3,-0.12281,3e-05,13.97551]
[1744036439650,88.31,79477.9277,60.3,-0.12464,3e-05,14.11144]
[1744036441652,88.31,79446.0274,60.3,-0.12572,3e-05,14.19133]
[1744036442202,88.31,79446.0274,60.3,-0.12572,3e-05,14.19133]
[1744036442679,88.31,79431.2973,60.3,-0.12622,3e-05,14.22824]
[1744036443476,88.31,79431.2973,60.3,-0.12622,3e-05,14.22824]
[1744036443515,88.31,79431.2973,60.3,-0.12622,3e-05,14.22824]
[1744036443822,88.31,79431.2973,60.3,-0.12622,3e-05,14.22824]
[1744036443857,88.31,79431.2973,60.3,-0.12622,3e-05,14.22824]
[1744036444877,88.31,79431.2973,60.3,-0.12624,3e-05,14.22916]
[1744036444959,88.31,79431.2973,60.3,-0.12624,3e-05,14.22916]
[1744036446003,88.32,79431.2973,60.3,-0.12625,3e-05,14.23003]
[1744036446019,88.32,79431.2973,60.3,-0.12625,3e-05,14.23003]
[1744036446684,88.33,79306.9168,60.3,-0.13058,4e-05,14.54437]
[1744036447192,88.33,79306.9168,60.3,-0.13058,4e-05,14.54437]
[1744036447335,88.33,79306.9168,60.3,-0.13058,4e-05,14.54437]
[1744036448279,88.33,79306.9168,60.3,-0.13058,4e-05,14.54437]
[1744036448701,88.33,79306.9168,60.3,-0.13058,4e-05,14.54437]
[1744036448363,88.33,79306.9168,60.3,-0.13059,4e-05,14.54553]
[1744036449582,88.33,79306.9168,60.3,-0.13059,4e-05,14.54553]
[1744036449645,88.34,79306.9168,60.3,-0.13061,4e-05,14.5467]
[1744036450097,88.34,79306.9168,60.3,-0.13061,4e-05,14.5467]
[1744036450259,88.34,79306.9168,60.3,-0.13061,4e-05,14.5467]
[1744036450688,88.34,79250.693,60.3,-0.1326,4e-05,14.68876]
[1744036451289,88.34,79250.693,60.3,-0.1326,4e-05,14.68876]
[1744036451690,88.35,79265.0269,60.3,-0.13211,4e-05,14.65403]
[1744036453352,88.35,79265.0269,60.3,-0.13211,4e-05,14.65403]
[1744036453450,88.35,79265.0269,60.3,-0.13211,4e-05,14.65403]
[1744036453692,88.36,79281.8093,60.3,-0.13153,4e-05,14.61321]
[1744036454388,88.36,79281.8093,60.3,-0.13153,4e-05,14.61321]
[1744036454693,88.36,79306.982,60.3,-0.13066,4e-05,14.55059]
[1744036455251,88.36,79306.982,60.3,-0.13066,4e-05,14.55059]
[1744036456321,88.36,79306.982,60.3,-0.13066,4e-05,14.55059]
[1744036456383,88.37,79306.982,60.3,-0.13067,4e-05,14.55144]
[1744036457256,88.37,79306.982,60.3,-0.13067,4e-05,14.55144]
[1744036457354,88.37,79306.982,60.3,-0.13068,4e-05,14.55231]
[1744036458406,88.37,79306.982,60.3,-0.13068,4e-05,14.55231]
[1744036458460,88.38,79306.982,60.3,-0.13069,4e-05,14.55323]
[1744036459007,88.38,79306.982,60.3,-0.13069,4e-05,14.55323]
[1744036459698,88.39,79371.266,60.3,-0.12848,3e-05,14.39366]
[1744036460061,88.39,79371.266,60.3,-0.12848,3e-05,14.39366]
[1744036460652,88.39,79371.266,60.3,-0.12848,3e-05,14.39366]
[1744036460275,88.39,79371.266,60.3,-0.12848,3e-05,14.39366]
[1744036461676,88.39,79371.266,60.3,-0.12848,3e-05,14.39366]
[1744036461926,88.39,79375.8541,60.3,-0.12833,3e-05,14.38311]
[1744036462214,88.39,79375.8541,60.3,-0.12833,3e-05,14.38311]
[1744036462635,88.39,79375.8541,60.3,-0.12833,3e-05,14.38311]
[1744036462701,88.39,79336.911,60.3,-0.12969,3e-05,14.4816]
[1744036463367,88.39,79336.911,60.3,-0.12969,3e-05,14.4816]
[1744036463703,88.4,79240.8496,60.3,-0.13308,4e-05,14.72371]
[1744036464704,88.4,79187.9971,60.3,-0.13497,4e-05,14.85748]
[1744036466706,88.4,79162.8653,60.3,-0.13589,4e-05,14.92188]
[1744036466847,88.4,79162.8653,60.3,-0.13589,4e-05,14.92188]
[1744036467542,88.4,79162.8653,60.3,-0.13589,4e-05,14.92188]
[1744036467565,88.41,79162.8653,60.3,-0.13589,4e-05,14.92213]
[1744036468708,88.41,79027.9973,60.3,-0.14082,4e-05,15.2628]
[1744036469666,88.41,79027.9973,60.3,-0.14082,4e-05,15.2628]
[1744036469709,88.41,78994.4484,60.3,-0.14207,4e-05,15.34756]
[1744036469917,88.41,78994.4484,60.3,-0.14207,4e-05,15.34756]
[1744036470348,88.41,78994.4484,60.3,-0.14207,4e-05,15.34756]
[1744036471050,88.41,78994.4484,60.3,-0.14207,4e-05,15.34756]
[1744036471355,88.41,78994.4484,60.3,-0.14204,4e-05,15.34352]
[1744036472614,88.41,78994.4484,60.3,-0.14204,4e-05,15.34352]
[1744036472704,88.41,78994.4484,60.3,-0.14204,4e-05,15.3436]
[1744036473489,88.41,78994.4484,60.3,-0.14204,4e-05,15.3436]
[1744036473515,88.41,78994.4484,60.3,-0.14204,4e-05,15.3436]
[1744036474367,88.41,78994.4484,60.3,-0.14204,4e-05,15.3436]
[1744036474720,88.41,78632.9173,60.3,-0.15597,4e-05,16.2587]
[1744036475388,88.41,78632.9173,60.3,-0.15597,4e-05,16.2587]
[1744036476722,88.41,78566.9561,60.3,-0.15862,4e-05,16.42569]
[1744036477599,88.41,78566.9561,60.3,-0.15862,4e-05,16.42569]
[1744036477713,88.41,78566.9561,60.3,-0.15862,4e-05,16.42569]
[1744036478414,88.41,78596.5136,60.3,-0.15744,4e-05,16.35161]
[1744036479726,88.41,78480.353,60.3,-0.16215,4e-05,16.64536]
[1744036480500,88.41,78480.353,60.3,-0.16215,4e-05,16.64536]
[1744036480576,88.41,78480.353,60.3,-0.16215,4e-05,16.64555]
[1744036481729,88.41,78504.3679,60.3,-0.16117,4e-05,16.58492]
[1744036482730,88.41,78520.0058,60.3,-0.16053,4e-05,16.54542]
[1744036485471,88.41,78559.4887,60.3,-0.15893,4e-05,16.44566]
[1744036487486,88.41,78549.9753,60.3,-0.15932,4e-05,16.4697]
[1744036489499,88.41,78454.657,60.3,-0.1632,4e-05,16.71039]
[1744036491519,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036492509,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036492666,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036493043,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036493585,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036493691,88.41,78426.3831,60.3,-0.16437,4e-05,16.7817]
[1744036494540,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036495506,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036495686,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036495732,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036496280,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036496556,88.42,78479.6011,60.3,-0.16219,4e-05,16.6478]
[1744036497563,88.42,78411.1602,60.3,-0.16501,4e-05,16.82078]
[1744036498574,88.42,78385.1713,60.3,-0.16609,4e-05,16.88662]
[1744036499263,88.42,78385.1713,60.3,-0.16609,4e-05,16.88662]
[1744036501203,88.42,78385.1713,60.3,-0.1661,4e-05,16.88716]
[1744036501613,88.42,78385.1713,60.3,-0.16611,4e-05,16.88738]
[1744036502066,88.42,78385.1713,60.3,-0.16611,4e-05,16.88738]
[1744036502624,88.42,78385.1713,60.3,-0.16611,4e-05,16.88738]
[1744036502943,88.42,78385.1713,60.3,-0.16611,4e-05,16.88738]
[1744036503664,88.42,78385.1713,60.3,-0.16611,4e-05,16.88738]
[1744036503766,88.43,78306.6547,60.3,-0.1694,4e-05,17.08539]
[1744036504495,88.43,78306.6547,60.3,-0.1694,4e-05,17.08539]
[1744036504512,88.43,78306.6547,60.3,-0.1694,4e-05,17.08539]
[1744036506131,88.42,78306.6547,60.3,-0.16939,4e-05,17.08455]
[1744036507137,88.42,78306.6547,60.3,-0.16939,4e-05,17.08455]
[1744036507636,88.42,78306.6547,60.3,-0.16939,4e-05,17.08455]
[1744036507661,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036507869,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036508243,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036508668,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036508840,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036509663,88.42,78306.6547,60.3,-0.16939,4e-05,17.08476]
[1744036509674,88.42,78306.6547,60.3,-0.1694,4e-05,17.08482]
[1744036510325,88.42,78306.6547,60.3,-0.1694,4e-05,17.08482]
[1744036510690,88.42,78306.6547,60.3,-0.1694,4e-05,17.08482]
[1744036511697,88.42,78469.7686,60.3,-0.16261,4e-05,16.67386]
[1744036512704,88.42,78444.7675,60.3,-0.16364,4e-05,16.73724]
[1744036513711,88.42,78419.0529,60.3,-0.1647,4e-05,16.80207]
[1744036514769,88.42,78419.0529,60.3,-0.1647,4e-05,16.80207]
[1744036514779,88.43,78443.7603,60.3,-0.16369,4e-05,16.74017]
[1744036516732,88.43,78433.7089,60.3,-0.16411,4e-05,16.76581]
[1744036517105,88.43,78433.7089,60.3,-0.16411,4e-05,16.76581]
[1744036517109,88.43,78433.7089,60.3,-0.16411,4e-05,16.76581]
[1744036517740,88.43,78433.7089,60.3,-0.16411,4e-05,16.76581]
[1744036518253,88.43,78433.7089,60.3,-0.16411,4e-05,16.76581]
[1744036519757,88.43,78334.2152,60.3,-0.16825,4e-05,17.01636]
[1744036519969,88.43,78334.2152,60.3,-0.16825,4e-05,17.01636]
[1744036520398,88.43,78334.2152,60.3,-0.16825,4e-05,17.01636]
[1744036521778,88.43,78290.3602,60.3,-0.1701,4e-05,17.12664]
[1744036523007,88.43,78290.3602,60.3,-0.1701,4e-05,17.12664]
[1744036523955,88.43,78290.3602,60.3,-0.1701,4e-05,17.12664]
[1744036525065,88.43,78290.3602,60.3,-0.1701,4e-05,17.1265]
[1744036526964,88.43,78290.3602,60.3,-0.17009,4e-05,17.12646]
[1744036526814,88.43,78259.2052,60.3,-0.17142,4e-05,17.20467]
[1744036527826,88.43,78259.2052,60.3,-0.17142,4e-05,17.20481]
[1744036528968,88.43,78262.9373,60.3,-0.17126,4e-05,17.19549]
[1744036529956,88.43,78262.9373,60.3,-0.17126,4e-05,17.19549]
[1744036531534,88.43,78262.9373,60.3,-0.17126,4e-05,17.19544]
[1744036532100,88.43,78262.9373,60.3,-0.17123,4e-05,17.19143]
[1744036532489,88.43,78262.9373,60.3,-0.17123,4e-05,17.19143]
[1744036533163,88.43,78262.9373,60.3,-0.17123,4e-05,17.19132]
[1744036533821,88.43,78262.9373,60.3,-0.17123,4e-05,17.19132]
[1744036534975,88.43,78212.1535,60.3,-0.17339,4e-05,17.31846]
[1744036535251,88.43,78212.1535,60.3,-0.17339,4e-05,17.31846]
[1744036535899,88.43,78212.1535,60.3,-0.17339,4e-05,17.31846]
[1744036536023,88.43,78212.1535,60.3,-0.17339,4e-05,17.31846]
[1744036538435,88.43,78219.2984,60.3,-0.17309,4e-05,17.30038]
[1744036539145,88.43,78219.2984,60.3,-0.17309,4e-05,17.30045]
[1744036540939,88.43,78163.1545,60.3,-0.1755,4e-05,17.44101]
[1744036541327,88.43,78163.1545,60.3,-0.1755,4e-05,17.44101]
[1744036542854,88.43,78163.1545,60.3,-0.1755,4e-05,17.44109]
[1744036543464,88.43,78163.1545,60.3,-0.1755,4e-05,17.44109]
[1744036543960,88.43,78163.1545,60.3,-0.17551,4e-05,17.44149]
[1744036544510,88.43,78163.1545,60.3,-0.17551,4e-05,17.44149]
[1744036544857,88.43,78163.1545,60.3,-0.17551,4e-05,17.44149]
[1744036545059,88.43,78194.9638,60.3,-0.17414,4e-05,17.36221]
[1744036545108,88.43,78194.9638,60.3,-0.17414,4e-05,17.36221]
[1744036548000,88.43,78197.8412,60.3,-0.17403,4e-05,17.35532]
[1744036548065,88.43,78174.7471,60.3,-0.17502,4e-05,17.41335]
[1744036549196,88.43,78174.7471,60.3,-0.17502,4e-05,17.41335]
[1744036550002,88.44,78174.7471,60.3,-0.17503,4e-05,17.41345]
[1744036551010,88.43,78151.5912,60.3,-0.17602,4e-05,17.47103]
[1744036551951,88.43,78151.5912,60.3,-0.17602,4e-05,17.47103]
[1744036553079,88.43,78151.5912,60.3,-0.17602,4e-05,17.47081]
[1744036554032,88.43,78194.2369,60.3,-0.17418,4e-05,17.36409]
[1744036556188,88.43,78223.8394,60.3,-0.1729,4e-05,17.28951]
[1744036556659,88.43,78223.8394,60.3,-0.1729,4e-05,17.28951]
[1744036556956,88.43,78223.8394,60.3,-0.1729,4e-05,17.28951]
[1744036560074,88.43,78251.8207,60.3,-0.1717,4e-05,17.21913]
[1744036561081,88.43,78239.4949,60.3,-0.17223,4e-05,17.25004]
[1744036562229,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036562691,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036563701,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036564559,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036564762,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036564871,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036565380,88.43,78249.6725,60.3,-0.17179,4e-05,17.2245]
[1744036565310,88.43,78233.4779,60.3,-0.17248,4e-05,17.265]
[1744036566677,88.43,78233.4779,60.3,-0.17248,4e-05,17.265]
[1744036567149,88.43,78233.4779,60.3,-0.17248,4e-05,17.26475]
[1744036568155,88.43,78138.6001,60.3,-0.17656,4e-05,17.50221]
[1744036571178,88.42,78149.3112,60.3,-0.17609,4e-05,17.47502]
[1744036573199,88.42,78147.3516,60.3,-0.17617,4e-05,17.47951]
[1744036574206,88.42,78090.3791,60.3,-0.17865,4e-05,17.62127]
[1744036574978,88.42,78090.3791,60.3,-0.17865,4e-05,17.62127]
[1744036575216,88.41,78090.3791,60.3,-0.17864,4e-05,17.62075]
[1744036576225,88.41,78051.2219,60.3,-0.18035,4e-05,17.71809]
[1744036577256,88.41,78051.2219,60.3,-0.18035,4e-05,17.71809]
[1744036577336,88.41,78012.9477,60.3,-0.18204,4e-05,17.81299]
[1744036582734,88.4,78008.4595,60.3,-0.18222,4e-05,17.82286]
[1744036584054,88.4,78008.4595,60.3,-0.18222,4e-05,17.82255]
[1744036584704,88.4,77997.2375,60.3,-0.18271,4e-05,17.85009]
[1744036585759,88.4,77997.2375,60.3,-0.18271,4e-05,17.85009]
[1744036585705,88.39,78011.1973,60.3,-0.18208,4e-05,17.81496]
[1744036586299,88.39,78011.1973,60.3,-0.18208,4e-05,17.81496]
[1744036586669,88.39,78011.1973,60.3,-0.18208,4e-05,17.81496]
[1744036586483,88.39,78011.1973,60.3,-0.18208,4e-05,17.81496]
[1744036587101,88.39,78011.1973,60.3,-0.18208,4e-05,17.81496]
[1744036588328,88.39,78011.1973,60.3,-0.18207,4e-05,17.81452]
[1744036589337,88.39,78123.1048,60.3,-0.17715,4e-05,17.53536]
[1744036590353,88.39,78219.0671,60.3,-0.17301,4e-05,17.29521]
[1744036592171,88.39,78219.0671,60.3,-0.17298,4e-05,17.2912]
[1744036592350,88.39,78219.0671,60.3,-0.17298,4e-05,17.2912]
[1744036593621,88.39,78219.0671,60.3,-0.17297,4e-05,17.29089]
[1744036593721,88.38,78169.0922,60.3,-0.17511,4e-05,17.41559]
[1744036594141,88.38,78169.0922,60.3,-0.17511,4e-05,17.41559]
[1744036594788,88.38,78169.0922,60.3,-0.17511,4e-05,17.41559]
[1744036594825,88.38,78146.9836,60.3,-0.17606,4e-05,17.47034]
[1744036595257,88.38,78146.9836,60.3,-0.17606,4e-05,17.47034]
[1744036597475,88.38,78146.9836,60.3,-0.17606,4e-05,17.47034]
[1744036597867,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036598183,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036598460,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036598990,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036599521,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036600157,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036600681,88.38,78213.8823,60.3,-0.17318,4e-05,17.30268]
[1744036600809,88.38,78213.8823,60.3,-0.17318,4e-05,17.3028]
[1744036601447,88.38,78298.8743,60.3,-0.16956,4e-05,17.08941]
[1744036603280,88.38,78298.8743,60.3,-0.16956,4e-05,17.08941]
[1744036603870,88.38,78298.8743,60.3,-0.16956,4e-05,17.08941]
[1744036605493,88.38,78341.6999,60.3,-0.16776,4e-05,16.98158]
[1744036606493,88.38,78341.6999,60.3,-0.16776,4e-05,16.98158]
[1744036606777,88.38,78341.6999,60.3,-0.16776,4e-05,16.98158]
[1744036606782,88.38,78341.6999,60.3,-0.16776,4e-05,16.98158]
[1744036606885,88.38,78338.9295,60.3,-0.16787,4e-05,16.98841]
[1744036607527,88.38,78338.9295,60.3,-0.16787,4e-05,16.98841]
[1744036609888,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036610876,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036610892,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036611121,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036611579,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036611597,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036611724,88.38,78327.9317,60.3,-0.16833,4e-05,17.01615]
[1744036611890,88.38,78377.1939,60.3,-0.16628,4e-05,16.89248]
[1744036613275,88.38,78377.1939,60.3,-0.16628,4e-05,16.89248]
[1744036613293,88.38,78377.1939,60.3,-0.16628,4e-05,16.89248]
[1744036614579,88.38,78377.1939,60.3,-0.16628,4e-05,16.89281]
[1744036615017,88.39,78377.1939,60.3,-0.16628,4e-05,16.89308]
[1744036615552,88.39,78377.1939,60.3,-0.16628,4e-05,16.89308]
[1744036615595,88.39,78377.1939,60.3,-0.16628,4e-05,16.89308]
[1744036616589,88.39,78345.3428,60.3,-0.16762,4e-05,16.97352]
[1744036617595,88.39,78345.3428,60.3,-0.16762,4e-05,16.97352]
[1744036618101,88.39,78345.3428,60.3,-0.16762,4e-05,16.97352]
[1744036619115,88.39,78345.3428,60.3,-0.16762,4e-05,16.97366]
[1744036620126,88.39,78345.3428,60.3,-0.16762,4e-05,16.97384]
[1744036621361,88.39,78345.3428,60.3,-0.16762,4e-05,16.97384]
[1744036621603,88.39,78345.3428,60.3,-0.16762,4e-05,16.97384]
[1744036621920,88.39,78320.0381,60.3,-0.16869,4e-05,17.03769]
[1744036624666,88.39,78282.1648,60.3,-0.17029,4e-05,17.13278]
[1744036627688,88.39,78285.9022,60.3,-0.17013,4e-05,17.12335]
[1744036628700,88.39,78285.9022,60.3,-0.17013,4e-05,17.12358]
[1744036629358,88.39,78285.9022,60.3,-0.17013,4e-05,17.12358]
[1744036630714,88.39,78387.3701,60.3,-0.16588,4e-05,16.86865]
[1744036631723,88.4,78373.4113,60.3,-0.16647,4e-05,16.90415]
[1744036633989,88.4,78365.4008,60.3,-0.1668,4e-05,16.9246]
[1744036633740,88.4,78347.6907,60.3,-0.16755,4e-05,16.96944]
[1744036634944,88.4,78331.7985,60.3,-0.16822,4e-05,17.00965]
[1744036636946,88.4,78317.9686,60.3,-0.1688,4e-05,17.04443]
[1744036639799,88.4,78328.2338,60.3,-0.16837,4e-05,17.01892]
[1744036640806,88.4,78405.3362,60.3,-0.16516,4e-05,16.82507]
[1744036641150,88.4,78405.3362,60.3,-0.16516,4e-05,16.82507]
[1744036642215,88.41,78405.3362,60.3,-0.16516,4e-05,16.82536]
[1744036642984,88.41,78405.3362,60.3,-0.16516,4e-05,16.82536]
[1744036643953,88.41,78390.1911,60.3,-0.16581,4e-05,16.8644]
[1744036644289,88.41,78390.1911,60.3,-0.16581,4e-05,16.8644]
[1744036646862,88.42,78422.0299,60.3,-0.1645,4e-05,16.78535]
[1744036647690,88.42,78422.0299,60.3,-0.1645,4e-05,16.78535]
[1744036647957,88.42,78450.7254,60.3,-0.16332,4e-05,16.71298]
[1744036648878,88.42,78450.7254,60.3,-0.16334,4e-05,16.71419]
[1744036649140,88.42,78450.7254,60.3,-0.16334,4e-05,16.71419]
[1744036649431,88.42,78450.7254,60.3,-0.16334,4e-05,16.71419]
[1744036649635,88.42,78450.7254,60.3,-0.16334,4e-05,16.71419]
[1744036649651,88.42,78450.7254,60.3,-0.16334,4e-05,16.71419]
[1744036649889,88.43,78450.7254,60.3,-0.16334,4e-05,16.71466]
[1744036651901,88.43,78521.0117,60.3,-0.16045,4e-05,16.53372]
[1744036653298,88.43,78521.0117,60.3,-0.16045,4e-05,16.53392]
[1744036653504,88.43,78521.0117,60.3,-0.16045,4e-05,16.53392]
[1744036653864,88.43,78521.0117,60.3,-0.16045,4e-05,16.53392]
[1744036654499,88.43,78521.0117,60.3,-0.16045,4e-05,16.5341]
[1744036654831,88.43,78521.0117,60.3,-0.16045,4e-05,16.5341]
[1744036655751,88.43,78521.0117,60.3,-0.16046,4e-05,16.53413]
[1744036657168,88.44,78521.0117,60.3,-0.16047,4e-05,16.53486]
[1744036657522,88.44,78521.0117,60.3,-0.16047,4e-05,16.53486]
[1744036657943,88.44,78521.0117,60.3,-0.16047,4e-05,16.53486]
[1744036658341,88.44,78521.0117,60.3,-0.16047,4e-05,16.53486]
[1744036658954,88.44,78521.0117,60.3,-0.16047,4e-05,16.53542]
[1744036659961,88.44,78483.4597,60.3,-0.16201,4e-05,16.63052]
[1744036660879,88.44,78483.4597,60.3,-0.16201,4e-05,16.63052]
[1744036660882,88.44,78483.4597,60.3,-0.16201,4e-05,16.63052]
[1744036661933,88.44,78483.4597,60.3,-0.16202,4e-05,16.63089]
[1744036661974,88.45,78555.9007,60.3,-0.15908,4e-05,16.44837]
[1744036662440,88.45,78555.9007,60.3,-0.15908,4e-05,16.44837]
[1744036663002,88.45,78555.9007,60.3,-0.15908,4e-05,16.44837]
[1744036663863,88.45,78555.9007,60.3,-0.15908,4e-05,16.44837]
[1744036663900,88.45,78555.9007,60.3,-0.15908,4e-05,16.44857]
[1744036664233,88.45,78555.9007,60.3,-0.15908,4e-05,16.44857]
[1744036664979,88.45,78626.0269,60.3,-0.15627,4e-05,16.27177]
[1744036666185,88.45,78626.0269,60.3,-0.15627,4e-05,16.27182]
[1744036666644,88.45,78626.0269,60.3,-0.15627,4e-05,16.27182]
[1744036666813,88.45,78626.0269,60.3,-0.15627,4e-05,16.27182]
[1744036668527,88.45,78624.3714,60.3,-0.15634,4e-05,16.27605]
[1744036668591,88.45,78624.3714,60.3,-0.15634,4e-05,16.2761]
[1744036669264,88.45,78624.3714,60.3,-0.15634,4e-05,16.2761]
[1744036669848,88.45,78624.3714,60.3,-0.15634,4e-05,16.2761]
[1744036669953,88.45,78624.3714,60.3,-0.15634,4e-05,16.27602]
[1744036670255,88.45,78624.3714,60.3,-0.15634,4e-05,16.27602]
[1744036671006,88.45,78447.4609,60.3,-0.16351,4e-05,16.723]
[1744036672007,88.45,78419.901,60.3,-0.16465,4e-05,16.7926]
[1744036673613,88.45,78417.6596,60.3,-0.16475,4e-05,16.79838]
[1744036675010,88.45,78385.4736,60.3,-0.16608,4e-05,16.87953]
[1744036675461,88.45,78385.4736,60.3,-0.16608,4e-05,16.87953]
[1744036676347,88.45,78385.4736,60.3,-0.16608,4e-05,16.87954]
[1744036676597,88.45,78385.4736,60.3,-0.16608,4e-05,16.87954]
[1744036676718,88.45,78385.4736,60.3,-0.16608,4e-05,16.87954]
[1744036679018,88.45,78360.7871,60.3,-0.16711,4e-05,16.94162]
[1744036680005,88.45,78360.7871,60.3,-0.16711,4e-05,16.94162]
[1744036682022,88.45,78339.626,60.3,-0.168,4e-05,16.9946]
[1744036683023,88.45,78281.9249,60.3,-0.17042,4e-05,17.13925]
[1744036684024,88.45,78255.2497,60.3,-0.17154,4e-05,17.20543]
[1744036684078,88.45,78255.2497,60.3,-0.17154,4e-05,17.20543]
[1744036685025,88.45,78237.8263,60.3,-0.17229,4e-05,17.24901]
[1744036686242,88.44,78237.8263,60.3,-0.17228,4e-05,17.2489]
[1744036686450,88.44,78237.8263,60.3,-0.17228,4e-05,17.2489]
[1744036687645,88.44,78237.7097,60.3,-0.17229,4e-05,17.24908]
[1744036689029,88.44,78228.1415,60.3,-0.17269,4e-05,17.27278]
[1744036690031,88.44,78214.5146,60.3,-0.17327,4e-05,17.30674]
[1744036691032,88.44,78199.5449,60.3,-0.17391,4e-05,17.34399]
[1744036692033,88.44,78186.4741,60.3,-0.17447,4e-05,17.37644]
[1744036692853,88.44,78186.4741,60.3,-0.17447,4e-05,17.37644]
[1744036693034,88.44,78184.4055,60.3,-0.17455,4e-05,17.38133]
[1744036693146,88.44,78184.4055,60.3,-0.17455,4e-05,17.38133]
[1744036694035,88.43,78169.3159,60.3,-0.1752,4e-05,17.41875]
[1744036694272,88.43,78169.3159,60.3,-0.1752,4e-05,17.41875]
[1744036694746,88.43,78169.3159,60.3,-0.1752,4e-05,17.41875]
[1744036694757,88.43,78169.3159,60.3,-0.17519,4e-05,17.41844]
[1744036695357,88.43,78169.3159,60.3,-0.17519,4e-05,17.41844]
[1744036695425,88.43,78169.3159,60.3,-0.17519,4e-05,17.41844]
[1744036696834,88.43,78169.3159,60.3,-0.17519,4e-05,17.41844]
[1744036697015,88.43,78169.3159,60.3,-0.17519,4e-05,17.41844]
[1744036697039,88.43,78192.6236,60.3,-0.17418,4e-05,17.35955]
[1744036697308,88.43,78192.6236,60.3,-0.17418,4e-05,17.35955]
[1744036697702,88.43,78192.6236,60.3,-0.17418,4e-05,17.35955]
[1744036698040,88.43,78197.625,60.3,-0.17397,4e-05,17.34716]
[1744036699041,88.43,78166.5246,60.3,-0.17531,4e-05,17.42502]
[1744036699837,88.43,78166.5246,60.3,-0.17531,4e-05,17.42502]
[1744036700368,88.43,78166.5246,60.3,-0.17531,4e-05,17.42504]
[1744036700589,88.43,78166.5246,60.3,-0.17531,4e-05,17.42504]
[1744036700839,88.43,78166.5246,60.3,-0.17531,4e-05,17.42504]
[1744036700921,88.43,78166.5246,60.3,-0.17531,4e-05,17.42504]
[1744036703045,88.43,78189.9721,60.3,-0.17429,4e-05,17.3658]
[1744036704046,88.42,78208.6481,60.3,-0.17348,4e-05,17.31864]
[1744036704294,88.42,78208.6481,60.3,-0.17348,4e-05,17.31864]
[1744036706048,88.42,78192.018,60.3,-0.17419,4e-05,17.35979]
[1744036706803,88.42,78192.018,60.3,-0.17419,4e-05,17.35979]
[1744036707807,88.42,78192.018,60.3,-0.17419,4e-05,17.35979]
[1744036708030,88.42,78192.018,60.3,-0.17419,4e-05,17.35979]
[1744036708052,88.42,78202.0179,60.3,-0.17375,4e-05,17.33453]
[1744036708326,88.42,78202.0179,60.3,-0.17375,4e-05,17.33447]
[1744036709943,88.42,78202.0179,60.3,-0.17375,4e-05,17.33447]
[1744036710054,88.42,78287.6347,60.3,-0.1701,4e-05,17.11977]
[1744036710319,88.42,78287.6347,60.3,-0.1701,4e-05,17.11977]
[1744036710343,88.42,78287.6347,60.3,-0.1701,4e-05,17.11977]
[1744036711147,88.42,78287.6347,60.3,-0.1701,4e-05,17.11977]
[1744036711349,88.42,78287.6347,60.3,-0.17008,4e-05,17.11588]
[1744036712241,88.42,78287.6347,60.3,-0.17008,4e-05,17.11588]
[1744036714062,88.42,78345.8703,60.3,-0.16762,4e-05,16.96962]
[1744036714231,88.42,78345.8703,60.3,-0.16762,4e-05,16.96962]
[1744036714371,88.42,78345.8703,60.3,-0.16762,4e-05,16.96962]
[1744036716063,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036717024,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036717489,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036718045,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036717601,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036718488,88.42,78297.268,60.3,-0.16967,4e-05,17.09214]
[1744036718546,88.42,78297.268,60.3,-0.16967,4e-05,17.09209]
[1744036719296,88.42,78297.268,60.3,-0.16967,4e-05,17.09209]
[1744036720067,88.42,78181.1017,60.3,-0.17464,4e-05,17.38363]
[1744036720209,88.42,78181.1017,60.3,-0.17464,4e-05,17.38363]
[1744036720985,88.42,78181.1017,60.3,-0.17464,4e-05,17.38363]
[1744036721196,88.42,78181.1017,60.3,-0.17464,4e-05,17.38371]
[1744036721222,88.42,78181.1017,60.3,-0.17464,4e-05,17.38371]
[1744036722071,88.42,78191.5285,60.3,-0.17419,4e-05,17.35773]
[1744036724072,88.43,78221.1669,60.3,-0.17292,4e-05,17.28384]
[1744036725355,88.43,78214.3169,60.3,-0.17322,4e-05,17.3012]
[1744036725456,88.43,78214.3169,60.3,-0.17322,4e-05,17.3012]
[1744036726788,88.43,78214.3169,60.3,-0.17322,4e-05,17.3012]
[1744036727075,88.43,78256.0705,60.3,-0.17143,4e-05,17.19632]
[1744036727293,88.43,78256.0705,60.3,-0.17143,4e-05,17.19632]
[1744036727299,88.43,78256.0705,60.3,-0.17143,4e-05,17.19632]
[1744036727393,88.43,78256.0705,60.3,-0.17143,4e-05,17.19632]
[1744036729077,88.43,78242.8605,60.3,-0.172,4e-05,17.22938]
[1744036729762,88.43,78242.8605,60.3,-0.172,4e-05,17.22938]
[1744036730067,88.43,78242.8605,60.3,-0.172,4e-05,17.22938]
[1744036731023,88.43,78243.8634,60.3,-0.17195,4e-05,17.22676]
[1744036731079,88.43,78229.4072,60.3,-0.17257,4e-05,17.26288]
[1744036732244,88.43,78229.4072,60.3,-0.17257,4e-05,17.26288]
[1744036732702,88.43,78229.4072,60.3,-0.17257,4e-05,17.26288]
[1744036733347,88.43,78229.4072,60.3,-0.17257,4e-05,17.26305]
[1744036735083,88.43,78163.5208,60.3,-0.1754,4e-05,17.42816]
[1744036737673,88.43,78163.5208,60.3,-0.1754,4e-05,17.42792]
[1744036739133,88.43,78163.5208,60.3,-0.1754,4e-05,17.42792]
[1744036740089,88.43,78163.5208,60.3,-0.1754,4e-05,17.42792]
[1744036740088,88.42,78152.6714,60.3,-0.17587,4e-05,17.45487]
[1744036741912,88.42,78152.6714,60.3,-0.17587,4e-05,17.45487]
[1744036742645,88.43,78192.7214,60.3,-0.17414,4e-05,17.35479]
[1744036744621,88.43,78192.7214,60.3,-0.17414,4e-05,17.35493]
[1744036745149,88.43,78215.7854,60.3,-0.17315,4e-05,17.29735]
[1744036745637,88.43,78215.7854,60.3,-0.17315,4e-05,17.29735]
[1744036747151,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036747551,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036748498,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036748608,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036748639,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036749632,88.43,78204.2325,60.3,-0.17365,4e-05,17.32645]
[1744036750687,88.43,78204.2325,60.3,-0.17365,4e-05,17.32654]
[1744036751155,88.43,78185.814,60.3,-0.17445,4e-05,17.37275]
[1744036752078,88.43,78185.814,60.3,-0.17445,4e-05,17.37275]
[1744036754158,88.43,78173.5941,60.3,-0.17498,4e-05,17.4034]
[1744036754784,88.43,78173.5941,60.3,-0.17498,4e-05,17.4034]
[1744036755164,88.43,78148.3395,60.3,-0.17607,4e-05,17.46652]
[1744036755763,88.43,78148.3395,60.3,-0.17607,4e-05,17.46652]
[1744036755776,88.43,78148.3395,60.3,-0.17607,4e-05,17.46652]
[1744036756164,88.43,78125.1805,60.3,-0.17707,4e-05,17.52427]
[1744036757179,88.43,78125.1805,60.3,-0.17707,4e-05,17.52427]
[1744036757165,88.43,78113.384,60.3,-0.17758,4e-05,17.55357]
[1744036758440,88.43,78113.384,60.3,-0.17758,4e-05,17.55357]
[1744036759946,88.43,78116.6765,60.3,-0.17744,4e-05,17.54507]
[1744036760169,88.43,78127.8926,60.3,-0.17695,4e-05,17.51697]
[1744036761170,88.42,78115.0188,60.3,-0.1775,4e-05,17.54897]
[1744036762957,88.42,78118.6539,60.3,-0.17734,4e-05,17.53977]
[1744036763083,88.42,78118.6539,60.3,-0.17734,4e-05,17.53977]
[1744036763928,88.42,78118.6539,60.3,-0.17734,4e-05,17.53977]
[1744036765156,88.42,78118.6539,60.3,-0.17734,4e-05,17.53963]
[1744036765178,88.42,78106.8175,60.3,-0.17786,4e-05,17.56907]
[1744036765349,88.42,78106.8175,60.3,-0.17786,4e-05,17.56907]
[1744036766186,88.42,78106.8175,60.3,-0.17786,4e-05,17.56907]
[1744036766331,88.42,78106.8175,60.3,-0.17786,4e-05,17.56907]
[1744036768105,88.42,78106.8175,60.3,-0.17786,4e-05,17.56907]
[1744036768472,88.42,78104.143,60.3,-0.17797,4e-05,17.57559]
[1744036769188,88.42,78142.3016,60.3,-0.17631,4e-05,17.48045]
[1744036769427,88.42,78142.3016,60.3,-0.17631,4e-05,17.48045]
[1744036771190,88.43,78203.0783,60.3,-0.17367,4e-05,17.32496]
[1744036772824,88.43,78229.9418,60.3,-0.17253,4e-05,17.25853]
[1744036774692,88.43,78232.8915,60.3,-0.17241,4e-05,17.25153]
[1744036774788,88.43,78232.8915,60.3,-0.17241,4e-05,17.25153]
[1744036774839,88.44,78232.8915,60.3,-0.17242,4e-05,17.25196]
[1744036775349,88.44,78232.8915,60.3,-0.17242,4e-05,17.25196]
[1744036775977,88.44,78232.8915,60.3,-0.17242,4e-05,17.25196]
[1744036776105,88.44,78232.8915,60.3,-0.17242,4e-05,17.25184]
[1744036777101,88.44,78232.8915,60.3,-0.17242,4e-05,17.25184]
[1744036777861,88.44,78231.932,60.3,-0.17246,4e-05,17.25438]
[1744036778869,88.44,78144.578,60.3,-0.17622,4e-05,17.47295]
[1744036779876,88.44,78128.9138,60.3,-0.1769,4e-05,17.51207]
[1744036781207,88.44,78165.5053,60.3,-0.17531,4e-05,17.42067]
[1744036783053,88.44,78165.5053,60.3,-0.17531,4e-05,17.42068]
[1744036784210,88.44,78143.0245,60.3,-0.17629,4e-05,17.47685]
[1744036784886,88.44,78143.0245,60.3,-0.17629,4e-05,17.47685]
[1744036785532,88.44,78143.0245,60.3,-0.17629,4e-05,17.47688]
[1744036785544,88.44,78143.0245,60.3,-0.17629,4e-05,17.47688]
[1744036787216,88.44,78203.526,60.3,-0.17368,4e-05,17.32594]
[1744036789571,88.44,78195.2084,60.3,-0.17404,4e-05,17.34691]
[1744036790219,88.44,78153.8028,60.3,-0.17583,4e-05,17.4505]
[1744036790969,88.44,78153.8028,60.3,-0.17583,4e-05,17.45051]
[1744036791977,88.44,78105.1456,60.3,-0.17795,4e-05,17.57199]
[1744036793066,88.44,78105.1456,60.3,-0.17795,4e-05,17.57199]
[1744036793596,88.44,78105.1456,60.3,-0.17794,4e-05,17.57198]
[1744036795027,88.44,78105.1456,60.3,-0.17795,4e-05,17.57203]
[1744036795308,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036795800,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036796450,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036796771,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036797220,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036797308,88.44,78105.1456,60.3,-0.17795,4e-05,17.57208]
[1744036799005,88.44,78105.1456,60.3,-0.17794,4e-05,17.57198]
[1744036799171,88.44,78105.1456,60.3,-0.17794,4e-05,17.57198]
[1744036799253,88.44,78160.0384,60.3,-0.17556,4e-05,17.43492]
[1744036800065,88.44,78160.0384,60.3,-0.17556,4e-05,17.43492]
[1744036800433,88.44,78160.0384,60.3,-0.17556,4e-05,17.43492]
[1744036801496,88.44,78160.0384,60.3,-0.17556,4e-05,17.43492]
[1744036802260,88.44,78144.7066,60.3,-0.17622,4e-05,17.47321]
[1744036803037,88.44,78144.7066,60.3,-0.17622,4e-05,17.47321]
[1744036804079,88.44,78144.7066,60.3,-0.17622,4e-05,17.47313]
[1744036804599,88.44,78144.7066,60.3,-0.17622,4e-05,17.47313]
[1744036806106,88.44,78075.8149,60.3,-0.17923,4e-05,17.64502]
[1744036807014,88.44,78075.8149,60.3,-0.17923,4e-05,17.64502]
[1744036807273,88.44,78100.4426,60.3,-0.17815,4e-05,17.58363]
[1744036808129,88.44,78100.4426,60.3,-0.17815,4e-05,17.58363]
[1744036808530,88.44,78100.4426,60.3,-0.17815,4e-05,17.58363]
[1744036808892,88.44,78100.4426,60.3,-0.17815,4e-05,17.58363]
[1744036809119,88.44,78100.4426,60.3,-0.17815,4e-05,17.58363]
[1744036809263,88.44,78100.4426,60.3,-0.17815,4e-05,17.58382]
[1744036809474,88.44,78100.4426,60.3,-0.17815,4e-05,17.58382]
[1744036811013,88.44,78100.4426,60.3,-0.17815,4e-05,17.58382]
[1744036811163,88.44,78100.4426,60.3,-0.17816,4e-05,17.58403]
[1744036811566,88.44,78100.4426,60.3,-0.17816,4e-05,17.58403]
[1744036812653,88.44,78100.4426,60.3,-0.17816,4e-05,17.58403]
[1744036814149,88.44,78100.4426,60.3,-0.17816,4e-05,17.58403]
[1744036814280,88.44,78282.9676,60.3,-0.17031,4e-05,17.12761]
[1744036815066,88.44,78282.9676,60.3,-0.17031,4e-05,17.12761]
[1744036815206,88.44,78282.9676,60.3,-0.17031,4e-05,17.12761]
[1744036815655,88.44,78282.9676,60.3,-0.17031,4e-05,17.12761]
[1744036815682,88.44,78282.9676,60.3,-0.17031,4e-05,17.12761]
[1744036816216,88.45,78282.9676,60.3,-0.17031,4e-05,17.12807]
[1744036816947,88.45,78282.9676,60.3,-0.17031,4e-05,17.12807]
[1744036817224,88.49,78282.9676,60.3,-0.17042,4e-05,17.13475]
[1744036817934,88.49,78282.9676,60.3,-0.17042,4e-05,17.13475]
[1744036818397,88.49,78282.9676,60.3,-0.17042,4e-05,17.13518]
[1744036819240,88.49,78282.9676,60.3,-0.17043,4e-05,17.13556]
[1744036819620,88.49,78282.9676,60.3,-0.17043,4e-05,17.13556]
[1744036820247,88.49,78282.9676,60.3,-0.17043,4e-05,17.13556]
[1744036820478,88.49,78282.9676,60.3,-0.17043,4e-05,17.13556]
[1744036821647,88.49,78282.9676,60.3,-0.17043,4e-05,17.13575]
[1744036822506,88.5,78282.9676,60.3,-0.17044,4e-05,17.13609]
[1744036823508,88.5,78282.9676,60.3,-0.17044,4e-05,17.1363]
[1744036823864,88.5,78282.9676,60.3,-0.17044,4e-05,17.1363]
[1744036824609,88.5,78282.9676,60.3,-0.17044,4e-05,17.1363]
[1744036825314,88.5,78282.9676,60.3,-0.17044,4e-05,17.13648]
[1744036826248,88.5,78282.9676,60.3,-0.17044,4e-05,17.13648]
[1744036826320,88.5,78308.5314,60.3,-0.16937,4e-05,17.07262]
[1744036828214,88.5,78308.5314,60.3,-0.16937,4e-05,17.07262]
[1744036828322,88.5,78274.0515,60.3,-0.17083,4e-05,17.15952]
[1744036829053,88.5,78274.0515,60.3,-0.17083,4e-05,17.15952]
[1744036829231,88.5,78274.0515,60.3,-0.17083,4e-05,17.15952]
[1744036831071,88.51,78274.0515,60.3,-0.17084,4e-05,17.15988]
[1744036831131,88.51,78274.0515,60.3,-0.17081,4e-05,17.15609]
[1744036831773,88.51,78274.0515,60.3,-0.17081,4e-05,17.15609]
[1744036831930,88.51,78274.0515,60.3,-0.17081,4e-05,17.15609]
[1744036832711,88.51,78274.0515,60.3,-0.17082,4e-05,17.15636]
[1744036833028,88.51,78274.0515,60.3,-0.17082,4e-05,17.15636]
[1744036833432,88.51,78274.0515,60.3,-0.17082,4e-05,17.15663]
[1744036833547,88.51,78274.0515,60.3,-0.17082,4e-05,17.15663]
[1744036833863,88.51,78274.0515,60.3,-0.17082,4e-05,17.15663]
[1744036833985,88.51,78274.0515,60.3,-0.17083,4e-05,17.15692]
[1744036834863,88.51,78274.0515,60.3,-0.17083,4e-05,17.15692]
[1744036835331,88.51,78326.2957,60.3,-0.16863,4e-05,17.02613]
[1744036837012,88.51,78326.2957,60.3,-0.16863,4e-05,17.02613]
[1744036837334,88.52,78264.6916,60.3,-0.17124,4e-05,17.1811]
[1744036837711,88.52,78264.6916,60.3,-0.17124,4e-05,17.1811]
[1744036839335,88.52,78241.7519,60.3,-0.17222,4e-05,17.23917]
[1744036839394,88.52,78241.7519,60.3,-0.17222,4e-05,17.23917]
[1744036841337,88.52,78207.7854,60.3,-0.17368,4e-05,17.32456]
[1744036844340,88.53,78243.7865,60.3,-0.17215,4e-05,17.23498]
[1744036844866,88.53,78243.7865,60.3,-0.17215,4e-05,17.23498]
[1744036846195,88.53,78243.7865,60.3,-0.17215,4e-05,17.23498]
[1744036846357,88.53,78243.7865,60.3,-0.17215,4e-05,17.23498]
[1744036846621,88.53,78243.7865,60.3,-0.17215,4e-05,17.23525]
[1744036847305,88.53,78243.7865,60.3,-0.17215,4e-05,17.23525]
[1744036847343,88.53,78217.4498,60.3,-0.17328,4e-05,17.30137]
[1744036848055,88.53,78217.4498,60.3,-0.17328,4e-05,17.30137]
[1744036849345,88.53,78171.4756,60.3,-0.17526,4e-05,17.41658]
[1744036850271,88.53,78171.4756,60.3,-0.17526,4e-05,17.41658]
[1744036850683,88.53,78171.4756,60.3,-0.17526,4e-05,17.41664]
[1744036851349,88.53,78210.0919,60.3,-0.17361,4e-05,17.3204]
[1744036852467,88.53,78210.0919,60.3,-0.17361,4e-05,17.3204]
[1744036853510,88.53,78209.1421,60.3,-0.17365,4e-05,17.32294]
[1744036857438,88.54,78214.9467,60.3,-0.17341,4e-05,17.30889]
[1744036858225,88.54,78214.9467,60.3,-0.17341,4e-05,17.30923]
[1744036859141,88.54,78214.9467,60.3,-0.17341,4e-05,17.30923]
[1744036859361,88.54,78317.3377,60.3,-0.16907,4e-05,17.05313]
[1744036860869,88.54,78317.3377,60.3,-0.16907,4e-05,17.05313]
[1744036861579,88.54,78317.3377,60.3,-0.16908,4e-05,17.05359]
[1744036862462,88.54,78317.3377,60.3,-0.16908,4e-05,17.05359]
[1744036862784,88.54,78317.3377,60.3,-0.16908,4e-05,17.05359]
[1744036863919,88.55,78317.3377,60.3,-0.16909,4e-05,17.05413]
[1744036865510,88.55,78317.3377,60.3,-0.16909,4e-05,17.05413]
[1744036866588,88.55,78342.1932,60.3,-0.16806,4e-05,16.99283]
[1744036867589,88.56,78312.1597,60.3,-0.16933,4e-05,17.06872]
[1744036868364,88.56,78312.1597,60.3,-0.16933,4e-05,17.06872]
[1744036868910,88.56,78312.1597,60.3,-0.16934,4e-05,17.06918]
[1744036869593,88.56,78296.3746,60.3,-0.17001,4e-05,17.10922]
[1744036870274,88.56,78296.3746,60.3,-0.17001,4e-05,17.10922]
[1744036871595,88.57,78280.9798,60.3,-0.17067,4e-05,17.14861]
[1744036872228,88.57,78280.9798,60.3,-0.17067,4e-05,17.14861]
[1744036873783,88.57,78275.9548,60.3,-0.17089,4e-05,17.16157]
[1744036874599,88.58,78293.8469,60.3,-0.17015,4e-05,17.11758]
[1744036876594,88.58,78293.8469,60.3,-0.17015,4e-05,17.11758]
[1744036877603,88.58,78261.1619,60.3,-0.17155,4e-05,17.20019]
[1744036878851,88.58,78266.2886,60.3,-0.17133,4e-05,17.18768]
[1744036880047,88.58,78269.4576,60.3,-0.1712,4e-05,17.18008]
[1744036880609,88.59,78253.898,60.3,-0.17187,4e-05,17.21932]
[1744036881835,88.59,78253.898,60.3,-0.17187,4e-05,17.21932]
[1744036883177,88.59,78253.898,60.3,-0.17187,4e-05,17.21966]
[1744036883612,88.59,78275.0325,60.3,-0.17099,4e-05,17.16737]
[1744036887392,88.6,78280.67,60.3,-0.17076,4e-05,17.15396]
[1744036887616,88.6,78234.5668,60.3,-0.17273,4e-05,17.26994]
[1744036888617,88.6,78220.297,60.3,-0.17334,4e-05,17.30579]
[1744036890619,88.6,78233.6189,60.3,-0.17278,4e-05,17.27284]
[1744036891512,88.6,78233.6189,60.3,-0.17278,4e-05,17.27284]
[1744036891773,88.61,78238.573,60.3,-0.17254,4e-05,17.25667]
[1744036892621,88.61,78203.939,60.3,-0.17403,4e-05,17.34337]
[1744036892993,88.61,78203.939,60.3,-0.17403,4e-05,17.34337]
[1744036893871,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894072,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894127,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894431,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894510,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894519,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894532,88.61,78202.9883,60.3,-0.17407,4e-05,17.34585]
[1744036894612,88.61,78202.9883,60.3,-0.17407,4e-05,17.34586]
[1744036894906,88.61,78202.9883,60.3,-0.17407,4e-05,17.34586]
[1744036895538,88.61,78202.9883,60.3,-0.17407,4e-05,17.34586]
[1744036895886,88.61,78176.6063,60.3,-0.17521,4e-05,17.4121]
[1744036897630,88.61,78137.4141,60.3,-0.17691,4e-05,17.51034]
[1744036899095,88.61,78130.722,60.3,-0.17721,4e-05,17.52721]
[1744036899186,88.61,78130.722,60.3,-0.17721,4e-05,17.52721]
[1744036899272,88.61,78130.722,60.3,-0.17721,4e-05,17.52742]
[1744036900180,88.61,78130.722,60.3,-0.17721,4e-05,17.52742]
[1744036900706,88.61,78130.722,60.3,-0.17721,4e-05,17.52742]
[1744036901634,88.62,78172.0701,60.3,-0.17543,4e-05,17.42478]
[1744036902635,88.62,78157.969,60.3,-0.17604,4e-05,17.46025]
[1744036904128,88.62,78153.4411,60.3,-0.17624,4e-05,17.47182]
[1744036904637,88.62,78131.0303,60.3,-0.17722,4e-05,17.52787]
[1744036904752,88.62,78131.0303,60.3,-0.17722,4e-05,17.52787]
[1744036905638,88.62,78116.9372,60.3,-0.17783,4e-05,17.56311]
[1744036906949,88.62,78116.9372,60.3,-0.17783,4e-05,17.56311]
[1744036908643,88.63,78132.5796,60.3,-0.17716,4e-05,17.52469]
[1744036909644,88.63,78121.1386,60.3,-0.17766,4e-05,17.55334]
[1744036910164,88.63,78121.1386,60.3,-0.17766,4e-05,17.55334]
[1744036910954,88.63,78121.1386,60.3,-0.17766,4e-05,17.55334]
[1744036911648,88.63,78138.4244,60.3,-0.17691,4e-05,17.51052]
[1744036914651,88.63,78116.4685,60.3,-0.17788,4e-05,17.56593]
[1744036916653,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036917847,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036918012,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036918526,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036918603,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036919044,88.64,78138.8287,60.3,-0.17691,4e-05,17.51065]
[1744036919656,88.64,78157.0274,60.3,-0.17613,4e-05,17.46564]
[1744036919859,88.64,78157.0274,60.3,-0.17613,4e-05,17.46564]
[1744036920872,88.64,78157.0274,60.3,-0.17613,4e-05,17.46564]
[1744036922659,88.64,78210.2541,60.3,-0.17384,4e-05,17.33301]
[1744036922781,88.64,78210.2541,60.3,-0.17384,4e-05,17.33301]
[1744036923611,88.64,78210.2541,60.3,-0.17384,4e-05,17.33301]
[1744036924661,88.64,78180.8747,60.3,-0.17511,4e-05,17.40682]
[1744036925662,88.65,78169.0141,60.3,-0.17563,4e-05,17.43673]
[1744036926448,88.65,78169.0141,60.3,-0.17563,4e-05,17.43673]
[1744036926499,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036926776,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036927079,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036927172,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036927269,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036927606,88.65,78169.0141,60.3,-0.17563,4e-05,17.43703]
[1744036927664,88.65,78159.998,60.3,-0.17602,4e-05,17.45951]
[1744036927873,88.65,78159.998,60.3,-0.17602,4e-05,17.45951]
[1744036927997,88.65,78159.998,60.3,-0.17602,4e-05,17.45951]
[1744036928493,88.65,78159.998,60.3,-0.17602,4e-05,17.45951]
[1744036928665,88.65,78173.0991,60.3,-0.17547,4e-05,17.42746]
[1744036930301,88.65,78168.5311,60.3,-0.17567,4e-05,17.43917]
[1744036930667,88.65,78145.673,60.3,-0.17666,4e-05,17.49638]
[1744036931287,88.65,78145.673,60.3,-0.17666,4e-05,17.49638]
[1744036931668,88.66,78162.6179,60.3,-0.17593,4e-05,17.45429]
[1744036932669,88.66,78190.2378,60.3,-0.17474,4e-05,17.38562]
[1744036933003,88.66,78190.2378,60.3,-0.17474,4e-05,17.38562]
[1744036933388,88.66,78190.2378,60.3,-0.17474,4e-05,17.38562]
[1744036933670,88.66,78199.8509,60.3,-0.17433,4e-05,17.36188]
[1744036935127,88.66,78199.8509,60.3,-0.17434,4e-05,17.36225]
[1744036935277,88.66,78199.8509,60.3,-0.17434,4e-05,17.36225]
[1744036935669,88.66,78199.8509,60.3,-0.17434,4e-05,17.36225]
[1744036935672,88.66,78182.1103,60.3,-0.1751,4e-05,17.40651]
[1744036935794,88.66,78182.1103,60.3,-0.1751,4e-05,17.40651]
[1744036935900,88.66,78182.1103,60.3,-0.1751,4e-05,17.40651]
[1744036936660,88.66,78182.1103,60.3,-0.1751,4e-05,17.40651]
[1744036936194,88.66,78182.1103,60.3,-0.17511,4e-05,17.40679]
[1744036936787,88.66,78182.1103,60.3,-0.17511,4e-05,17.40679]
[1744036937674,88.66,78171.8387,60.3,-0.17555,4e-05,17.43262]
[1744036938642,88.66,78171.8387,60.3,-0.17555,4e-05,17.43262]
[1744036938649,88.66,78171.8387,60.3,-0.17555,4e-05,17.43262]
[1744036938675,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036938900,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036939026,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036939596,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036940361,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036940641,88.67,78192.9107,60.3,-0.17465,4e-05,17.38029]
[1744036940677,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036940827,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036941349,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036941434,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036941883,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036942560,88.67,78177.2373,60.3,-0.17533,4e-05,17.41998]
[1744036942938,88.67,78255.459,60.3,-0.17199,4e-05,17.22547]
[1744036943217,88.67,78255.459,60.3,-0.17199,4e-05,17.22547]
[1744036943596,88.67,78255.459,60.3,-0.17199,4e-05,17.22547]
[1744036944451,88.67,78255.459,60.3,-0.17199,4e-05,17.22547]
[1744036944486,88.67,78255.459,60.3,-0.17199,4e-05,17.22547]
[1744036944940,88.68,78340.5043,60.3,-0.16842,4e-05,17.0136]
[1744036946288,88.68,78340.5043,60.3,-0.16842,4e-05,17.0136]
[1744036946657,88.68,78340.5043,60.3,-0.16842,4e-05,17.0136]
[1744036946961,88.68,78340.5043,60.3,-0.16842,4e-05,17.01381]
[1744036947197,88.68,78340.5043,60.3,-0.16842,4e-05,17.01381]
[1744036947440,88.68,78340.5043,60.3,-0.16842,4e-05,17.01381]
[1744036947834,88.68,78340.5043,60.3,-0.16842,4e-05,17.01381]
[1744036948422,88.68,78340.5043,60.3,-0.16842,4e-05,17.014]
[1744036948595,88.68,78340.5043,60.3,-0.16842,4e-05,17.014]
[1744036948944,88.69,78399.1635,60.3,-0.16598,4e-05,16.8672]
[1744036950334,88.69,78399.1635,60.3,-0.16599,4e-05,16.86788]
[1744036950609,88.69,78399.1635,60.3,-0.16599,4e-05,16.86788]
[1744036950711,88.69,78399.1635,60.3,-0.166,4e-05,16.86842]
[1744036951329,88.69,78333.7801,60.3,-0.1687,4e-05,17.02841]
[1744036952774,88.69,78333.7801,60.3,-0.1687,4e-05,17.02841]
[1744036952914,88.69,78333.7801,60.3,-0.1687,4e-05,17.02859]
[1744036953958,88.7,78360.3222,60.3,-0.1676,4e-05,16.96228]
[1744036954948,88.7,78360.3222,60.3,-0.1676,4e-05,16.96228]
[1744036954958,88.7,78386.2582,60.3,-0.16652,4e-05,16.89736]
[1744036955963,88.7,78424.9487,60.3,-0.16492,4e-05,16.80048]
[1744036956544,88.7,78424.9487,60.3,-0.16492,4e-05,16.80048]
[1744036958970,88.7,78441.7958,60.3,-0.16424,4e-05,16.75905]
[1744036959337,88.7,78441.7958,60.3,-0.16424,4e-05,16.75905]
[1744036960974,88.71,78457.9859,60.3,-0.16358,4e-05,16.71911]
[1744036962907,88.71,78465.4348,60.3,-0.16328,4e-05,16.7008]
[1744036963492,88.71,78465.4348,60.3,-0.16328,4e-05,16.7008]
[1744036964056,88.71,78465.4348,60.3,-0.16329,4e-05,16.70129]
[1744036964443,88.71,78465.4348,60.3,-0.16329,4e-05,16.70129]
[1744036964978,88.72,78493.8553,60.3,-0.16213,4e-05,16.63034]
[1744036965029,88.72,78493.8553,60.3,-0.16213,4e-05,16.63034]
[1744036967053,88.72,78493.8553,60.3,-0.16214,4e-05,16.63077]
[1744036967269,88.72,78493.8553,60.3,-0.16214,4e-05,16.63077]
[1744036968226,88.72,78493.8553,60.3,-0.16214,4e-05,16.63112]
[1744036968402,88.72,78493.8553,60.3,-0.16214,4e-05,16.63112]
[1744036968984,88.72,78451.1725,60.3,-0.1639,4e-05,16.73877]
[1744036969248,88.72,78451.1725,60.3,-0.1639,4e-05,16.73877]
[1744036969903,88.72,78451.1725,60.3,-0.1639,4e-05,16.73877]
[1744036969985,88.72,78428.4388,60.3,-0.16484,4e-05,16.79616]
[1744036970128,88.72,78428.4388,60.3,-0.16484,4e-05,16.79616]
[1744036970306,88.72,78428.4388,60.3,-0.16484,4e-05,16.79616]
[1744036970497,88.72,78428.4388,60.3,-0.16484,4e-05,16.79616]
[1744036971443,88.72,78428.4388,60.3,-0.16484,4e-05,16.79616]
[1744036972040,88.73,78386.6107,60.3,-0.16659,4e-05,16.90207]
[1744036972306,88.73,78386.6107,60.3,-0.16659,4e-05,16.90207]
[1744036972992,88.73,78360.8695,60.3,-0.16766,4e-05,16.96685]
[1744036973107,88.73,78360.8695,60.3,-0.16766,4e-05,16.96685]
[1744036974210,88.73,78359.6528,60.3,-0.16772,4e-05,16.97031]
[1744036974931,88.73,78359.6528,60.3,-0.16772,4e-05,16.97031]
[1744036974994,88.74,78363.346,60.3,-0.16757,4e-05,16.96148]
[1744036976957,88.74,78363.346,60.3,-0.16757,4e-05,16.96148]
[1744036977050,88.74,78363.346,60.3,-0.16758,4e-05,16.96196]
[1744036977817,88.74,78363.346,60.3,-0.16758,4e-05,16.96196]
[1744036978565,88.74,78392.7117,60.3,-0.16636,4e-05,16.88866]
[1744036980386,88.75,78392.7117,60.3,-0.16637,4e-05,16.88923]
[1744036980542,88.75,78392.7117,60.3,-0.16637,4e-05,16.88923]
[1744036980580,88.75,78392.7117,60.3,-0.16637,4e-05,16.88923]
[1744036982599,88.75,78412.4979,60.3,-0.16556,4e-05,16.84024]
[1744036983605,88.75,78424.377,60.3,-0.16507,4e-05,16.81043]
[1744036984140,88.75,78424.377,60.3,-0.16507,4e-05,16.81043]
[1744036984765,88.75,78424.377,60.3,-0.16507,4e-05,16.81043]
[1744036985354,88.75,78424.377,60.3,-0.16507,4e-05,16.81074]
[1744036985624,88.75,78424.377,60.3,-0.16508,4e-05,16.81103]
[1744036986943,88.75,78424.377,60.3,-0.16508,4e-05,16.81103]
[1744036987008,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036987181,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036987837,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036987636,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036988172,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036988522,88.75,78437.445,60.3,-0.16454,4e-05,16.77852]
[1744036989679,88.76,78437.445,60.3,-0.16455,4e-05,16.77888]
[1744036989682,88.76,78437.445,60.3,-0.16455,4e-05,16.77888]
[1744036989813,88.76,78437.445,60.3,-0.16456,4e-05,16.77944]
[1744036990776,88.76,78437.445,60.3,-0.16456,4e-05,16.77944]
[1744036990793,88.76,78437.445,60.3,-0.16456,4e-05,16.77944]
[1744036990908,88.76,78437.445,60.3,-0.16456,4e-05,16.77981]
[1744036991631,88.76,78437.445,60.3,-0.16456,4e-05,16.77981]
[1744036991959,88.76,78437.445,60.3,-0.16456,4e-05,16.77981]
[1744036992683,88.77,78262.5958,60.3,-0.17189,4e-05,17.21827]
[1744036993348,88.77,78262.5958,60.3,-0.17189,4e-05,17.21827]
[1744036993993,88.77,78262.5958,60.3,-0.17189,4e-05,17.21827]
[1744036994019,88.77,78273.8633,60.3,-0.17142,4e-05,17.19042]
[1744036994571,88.77,78273.8633,60.3,-0.17142,4e-05,17.19042]
[1744036994954,88.77,78273.8633,60.3,-0.17142,4e-05,17.19042]
[1744036994992,88.77,78273.8633,60.3,-0.17142,4e-05,17.19087]
[1744036995357,88.77,78273.8633,60.3,-0.17142,4e-05,17.19087]
[1744036995684,88.77,78273.8633,60.3,-0.17142,4e-05,17.19087]
[1744036996716,88.77,78303.1638,60.3,-0.17019,4e-05,17.11818]
[1744036997723,88.78,78290.3354,60.3,-0.17074,4e-05,17.15049]
[1744036998501,88.78,78290.3354,60.3,-0.17074,4e-05,17.15049]
[1744036998884,88.78,78290.3354,60.3,-0.17074,4e-05,17.15049]
[1744036998935,88.78,78290.3354,60.3,-0.17074,4e-05,17.15075]
[1744036999450,88.78,78290.3354,60.3,-0.17074,4e-05,17.15075]
[1744036999757,88.78,78290.3354,60.3,-0.17074,4e-05,17.15075]
[1744037000034,88.78,78339.6828,60.3,-0.16867,4e-05,17.02743]
[1744037000450,88.78,78339.6828,60.3,-0.16867,4e-05,17.02743]
[1744037000958,88.78,78339.6828,60.3,-0.16867,4e-05,17.02743]
[1744037001254,88.78,78339.6828,60.3,-0.16867,4e-05,17.02743]
[1744037002036,88.78,78375.8662,60.3,-0.16716,4e-05,16.93733]
[1744037002241,88.78,78375.8662,60.3,-0.16716,4e-05,16.93733]
[1744037002999,88.78,78375.8662,60.3,-0.16716,4e-05,16.93733]
[1744037003503,88.78,78375.8662,60.3,-0.16716,4e-05,16.93733]
[1744037004038,88.78,78360.3286,60.3,-0.16782,4e-05,16.97677]
[1744037005378,88.79,78360.3286,60.3,-0.16782,4e-05,16.97696]
[1744037005510,88.79,78360.3286,60.3,-0.16782,4e-05,16.97696]
[1744037006517,88.79,78360.3286,60.3,-0.16782,4e-05,16.97715]
[1744037006914,88.79,78360.3286,60.3,-0.16782,4e-05,16.97715]
[1744037007345,88.79,78354.2942,60.3,-0.16808,4e-05,16.99227]
[1744037008521,88.79,78354.2942,60.3,-0.16808,4e-05,16.99245]
[1744037008956,88.79,78354.2942,60.3,-0.16808,4e-05,16.99245]
[1744037010044,88.8,78456.4804,60.3,-0.16386,4e-05,16.73753]
[1744037011907,88.8,78456.4804,60.3,-0.16386,4e-05,16.73753]
[1744037013048,88.82,78399.4541,60.3,-0.16626,4e-05,16.88095]
[1744037015309,88.85,78399.4541,60.3,-0.16632,4e-05,16.88481]
[1744037015536,88.85,78399.4541,60.3,-0.16632,4e-05,16.88481]
[1744037016249,88.85,78399.4541,60.3,-0.16632,4e-05,16.88481]
[1744037016425,88.85,78399.4541,60.3,-0.16632,4e-05,16.88481]
[1744037017274,88.85,78399.4541,60.3,-0.16632,4e-05,16.88505]
[1744037017426,88.85,78399.4541,60.3,-0.16632,4e-05,16.88505]
[1744037017511,88.85,78399.4541,60.3,-0.16632,4e-05,16.88505]
[1744037017888,88.85,78399.4541,60.3,-0.16632,4e-05,16.8851]
[1744037018144,88.85,78399.4541,60.3,-0.16632,4e-05,16.8851]
[1744037019905,88.85,78310.6674,60.3,-0.17003,4e-05,17.10738]
[1744037021062,88.85,78373.4623,60.3,-0.16741,4e-05,16.95068]
[1744037022126,88.85,78373.4623,60.3,-0.16741,4e-05,16.95068]
[1744037023395,88.85,78373.4623,60.3,-0.16741,4e-05,16.95087]
[1744037023888,88.85,78373.4623,60.3,-0.16741,4e-05,16.95087]
[1744037024061,88.85,78373.4623,60.3,-0.16741,4e-05,16.95087]
[1744037024065,88.85,78373.4623,60.3,-0.16741,4e-05,16.95108]
[1744037024341,88.85,78373.4623,60.3,-0.16741,4e-05,16.95108]
[1744037024536,88.85,78373.4623,60.3,-0.16741,4e-05,16.95108]
[1744037024648,88.85,78373.4623,60.3,-0.16741,4e-05,16.95108]
[1744037024784,88.85,78373.4623,60.3,-0.16741,4e-05,16.95108]
[1744037024944,88.86,78373.4623,60.3,-0.16742,4e-05,16.95146]
[1744037025952,88.86,78417.6198,60.3,-0.16559,4e-05,16.84085]
[1744037026263,88.86,78417.6198,60.3,-0.16559,4e-05,16.84085]
[1744037027966,88.87,78417.6198,60.3,-0.16563,4e-05,16.84375]
[1744037029341,88.87,78417.6198,60.3,-0.16563,4e-05,16.84375]
[1744037029817,88.87,78417.6198,60.3,-0.16563,4e-05,16.84375]
[1744037030528,88.88,78417.6198,60.3,-0.16564,4e-05,16.84447]
[1744037031075,88.88,78538.2478,60.3,-0.16071,4e-05,16.54206]
[1744037035784,88.91,78545.389,60.3,-0.1605,4e-05,16.52932]
[1744037036081,88.93,78569.3705,60.3,-0.15957,4e-05,16.47224]
[1744037036517,88.93,78569.3705,60.3,-0.15957,4e-05,16.47224]
[1744037040786,88.98,78559.6982,60.3,-0.1601,4e-05,16.50547]
[1744037040979,88.98,78559.6982,60.3,-0.1601,4e-05,16.50547]
[1744037041059,88.98,78559.6982,60.3,-0.1601,4e-05,16.50547]
[1744037041962,88.98,78559.6982,60.3,-0.1601,4e-05,16.50547]
[1744037042045,88.98,78559.6982,60.3,-0.1601,4e-05,16.50547]
[1744037042439,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037042596,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037043467,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037043812,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037044013,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037044136,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037044110,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037044309,88.99,78559.6982,60.3,-0.16011,4e-05,16.5064]
[1744037046681,88.99,78559.6982,60.3,-0.16013,4e-05,16.50748]
[1744037047128,88.99,78663.2049,60.3,-0.15599,4e-05,16.24768]
[1744037049130,89.02,78747.1237,60.3,-0.15277,4e-05,16.04196]
[1744037051698,89.04,78747.1237,60.3,-0.1528,4e-05,16.04451]
[1744037052459,89.05,78747.1237,60.3,-0.15284,4e-05,16.04708]
[1744037053156,89.06,78747.1237,60.3,-0.15286,4e-05,16.04857]
[1744037054217,89.06,78747.1237,60.3,-0.15286,4e-05,16.04857]
[1744037054725,89.06,78747.1237,60.3,-0.15286,4e-05,16.04857]
[1744037055143,89.06,78598.8661,60.3,-0.15871,4e-05,16.42015]
[1744037055681,89.06,78598.8661,60.3,-0.15871,4e-05,16.42015]
[1744037055884,89.06,78598.8661,60.3,-0.15871,4e-05,16.42015]
[1744037055919,89.05,78598.8661,60.3,-0.15871,4e-05,16.41979]
[1744037056690,89.05,78598.8661,60.3,-0.15871,4e-05,16.41979]
[1744037056748,89.05,78598.8661,60.3,-0.15871,4e-05,16.41979]
[1744037058145,89.06,78572.7884,60.3,-0.15976,4e-05,16.48526]
[1744037059939,89.06,78572.7884,60.3,-0.15976,4e-05,16.48554]
[1744037059984,89.06,78572.7884,60.3,-0.15976,4e-05,16.48583]
[1744037061162,89.06,78521.8152,60.3,-0.16183,4e-05,16.61387]
[1744037062150,89.06,78521.8152,60.3,-0.16183,4e-05,16.61387]
[1744037062702,89.06,78521.8152,60.3,-0.16183,4e-05,16.61414]
[1744037063164,89.06,78506.5156,60.3,-0.16246,4e-05,16.65271]
[1744037063825,89.06,78506.5156,60.3,-0.16246,4e-05,16.65271]
[1744037064071,89.06,78506.5156,60.3,-0.16246,4e-05,16.65271]
[1744037064703,89.06,78506.5156,60.3,-0.16246,4e-05,16.65271]
[1744037066289,89.07,78473.6898,60.3,-0.16381,4e-05,16.73534]
[1744037068170,89.07,78487.6962,60.3,-0.16324,4e-05,16.7006]
[1744037070989,89.07,78487.6962,60.3,-0.16324,4e-05,16.70082]
[1744037071173,89.07,78487.6962,60.3,-0.16324,4e-05,16.70082]
[1744037071174,89.07,78516.572,60.3,-0.16204,4e-05,16.62502]
[1744037073245,89.08,78521.7779,60.3,-0.16184,4e-05,16.61258]
[1744037073427,89.08,78521.7779,60.3,-0.16184,4e-05,16.61258]
[1744037074102,89.08,78521.7779,60.3,-0.16184,4e-05,16.61258]
[1744037074489,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037074499,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037074670,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037074687,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037075422,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037075803,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037075959,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037076739,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037077189,89.08,78517.9944,60.3,-0.162,4e-05,16.62214]
[1744037077184,89.08,78573.8791,60.3,-0.15973,4e-05,16.48194]
[1744037078012,89.08,78573.8791,60.3,-0.15974,4e-05,16.4821]
[1744037078397,89.08,78573.8791,60.3,-0.15974,4e-05,16.4821]
[1744037079186,89.08,78608.1991,60.3,-0.15837,4e-05,16.39641]
[1744037079595,89.08,78608.1991,60.3,-0.15837,4e-05,16.39641]
[1744037079966,89.08,78608.1991,60.3,-0.15837,4e-05,16.39669]
[1744037080394,89.08,78608.1991,60.3,-0.15837,4e-05,16.39669]
[1744037080796,89.08,78608.1991,60.3,-0.15837,4e-05,16.39669]
[1744037082191,89.1,78638.6368,60.3,-0.1572,4e-05,16.32301]
[1744037082795,89.1,78638.6368,60.3,-0.1572,4e-05,16.32301]
[1744037082848,89.1,78638.6368,60.3,-0.15721,4e-05,16.32401]
[1744037084193,89.1,78626.4161,60.3,-0.1577,4e-05,16.35512]
[1744037084662,89.1,78626.4161,60.3,-0.1577,4e-05,16.35512]
[1744037085196,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037085243,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037085415,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037085732,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037086207,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037086248,89.1,78637.4726,60.3,-0.15726,4e-05,16.32748]
[1744037087198,89.11,78722.5208,60.3,-0.15391,4e-05,16.11422]
[1744037087981,89.11,78722.5208,60.3,-0.15391,4e-05,16.11422]
[1744037090203,89.12,78740.5433,60.3,-0.15324,4e-05,16.07179]
[1744037091204,89.13,78717.3701,60.3,-0.15417,4e-05,16.13146]
[1744037092205,89.13,78697.5186,60.3,-0.15495,4e-05,16.18134]
[1744037092298,89.13,78697.5186,60.3,-0.15495,4e-05,16.18134]
[1744037092383,89.13,78697.5186,60.3,-0.15495,4e-05,16.18134]
[1744037092598,89.13,78697.5186,60.3,-0.15495,4e-05,16.18134]
[1744037093563,89.13,78694.2876,60.3,-0.15508,4e-05,16.18951]
[1744037093572,89.13,78694.2876,60.3,-0.15508,4e-05,16.18951]
[1744037094471,89.13,78698.928,60.3,-0.1549,4e-05,16.17796]
[1744037095262,89.13,78700.396,60.3,-0.15484,4e-05,16.17437]
[1744037097210,89.14,78711.5296,60.3,-0.15442,4e-05,16.14772]
[1744037098124,89.14,78711.5296,60.3,-0.15442,4e-05,16.14772]
[1744037098211,89.15,78728.7601,60.3,-0.15378,4e-05,16.10634]
[1744037100248,89.17,78725.1754,60.3,-0.15397,4e-05,16.11904]
[1744037100671,89.17,78725.1754,60.3,-0.15397,4e-05,16.11904]
[1744037101214,89.17,78707.3446,60.3,-0.15467,4e-05,16.16385]
[1744037101283,89.17,78707.3446,60.3,-0.15467,4e-05,16.16385]
[1744037101631,89.17,78707.3446,60.3,-0.15467,4e-05,16.16385]
[1744037101636,89.17,78707.3446,60.3,-0.15467,4e-05,16.16385]
[1744037103221,89.17,78692.9358,60.3,-0.15524,4e-05,16.20003]
[1744037104930,89.17,78692.9358,60.3,-0.15524,4e-05,16.20003]
[1744037105180,89.18,78692.9358,60.3,-0.15524,4e-05,16.20045]
[1744037105590,89.18,78768.5987,60.3,-0.15228,4e-05,16.01071]
[1744037106953,89.18,78768.5987,60.3,-0.15228,4e-05,16.01071]
[1744037106998,89.18,78768.5987,60.3,-0.15228,4e-05,16.01071]
[1744037108310,89.18,78765.4001,60.3,-0.15242,4e-05,16.01935]
[1744037108862,89.18,78765.4001,60.3,-0.15242,4e-05,16.01935]
[1744037108927,89.18,78765.4001,60.3,-0.15242,4e-05,16.01975]
[1744037109338,89.18,78765.4001,60.3,-0.15242,4e-05,16.01975]
[1744037109511,89.18,78765.4001,60.3,-0.15242,4e-05,16.01975]
[1744037109699,89.18,78765.4001,60.3,-0.15242,4e-05,16.01975]
[1744037110228,89.18,78765.4001,60.3,-0.15243,4e-05,16.02042]
[1744037111235,89.2,78865.094,60.3,-0.14862,4e-05,15.77237]
[1744037112120,89.2,78865.094,60.3,-0.14862,4e-05,15.77237]
[1744037113109,89.21,78865.094,60.3,-0.14865,4e-05,15.77466]
[1744037113237,89.21,78874.2774,60.3,-0.1483,4e-05,15.75163]
[1744037113653,89.21,78874.2774,60.3,-0.1483,4e-05,15.75163]
[1744037114241,89.22,78860.6774,60.3,-0.14885,4e-05,15.78751]
[1744037115190,89.22,78860.6774,60.3,-0.14885,4e-05,15.78751]
[1744037116243,89.22,78833.4855,60.3,-0.1499,4e-05,15.85622]
[1744037118244,89.22,78766.9329,60.3,-0.15247,4e-05,16.02314]
[1744037120714,89.22,78732.5484,60.3,-0.15381,4e-05,16.10923]
[1744037122209,89.22,78732.5484,60.3,-0.15381,4e-05,16.10923]
[1744037122248,89.22,78731.9603,60.3,-0.15383,4e-05,16.1107]
[1744037122894,89.22,78731.9603,60.3,-0.15383,4e-05,16.1107]
[1744037122952,89.22,78731.9603,60.3,-0.15383,4e-05,16.11062]
[1744037124250,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037124373,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037124959,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037125506,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037125926,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037126135,89.22,78791.6695,60.3,-0.1515,4e-05,15.96088]
[1744037126234,89.22,78791.6695,60.3,-0.15151,4e-05,15.96101]
[1744037126763,89.22,78909.8652,60.3,-0.14697,4e-05,15.66401]
[1744037127413,89.22,78909.8652,60.3,-0.14697,4e-05,15.66401]
[1744037128149,89.22,78909.8652,60.3,-0.14697,4e-05,15.66401]
[1744037128212,89.21,78909.8652,60.3,-0.14697,4e-05,15.66337]
[1744037128583,89.21,78909.8652,60.3,-0.14697,4e-05,15.66337]
[1744037129177,89.21,78909.8652,60.3,-0.14697,4e-05,15.66337]
[1744037129795,89.21,78909.8652,60.3,-0.14697,4e-05,15.66348]
[1744037129992,89.21,78909.8652,60.3,-0.14697,4e-05,15.66348]
[1744037130196,89.21,78909.8652,60.3,-0.14697,4e-05,15.66348]
[1744037130257,89.22,78872.6213,60.3,-0.14838,4e-05,15.75708]
[1744037130417,89.22,78872.6213,60.3,-0.14838,4e-05,15.75708]
[1744037130767,89.22,78872.6213,60.3,-0.14838,4e-05,15.75708]
[1744037131211,89.22,78872.6213,60.3,-0.14838,4e-05,15.75708]
[1744037131238,89.22,78872.6213,60.3,-0.14838,4e-05,15.75708]
[1744037131235,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037131335,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037131579,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037131614,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037132126,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037132171,89.22,78872.6213,60.3,-0.14836,4e-05,15.75304]
[1744037133483,89.22,78872.6213,60.3,-0.14835,4e-05,15.75287]
[1744037134261,89.24,78787.4474,60.3,-0.15168,4e-05,15.97012]
[1744037134996,89.24,78787.4474,60.3,-0.15168,4e-05,15.97012]
[1744037135265,89.25,78738.227,60.3,-0.15362,4e-05,16.09536]
[1744037136165,89.25,78738.227,60.3,-0.15362,4e-05,16.09536]
[1744037136266,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037136998,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037137371,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037137615,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037137898,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037138039,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037138069,89.25,78699.4921,60.3,-0.15514,4e-05,16.19259]
[1744037138754,89.25,78706.9894,60.3,-0.15485,4e-05,16.17389]
[1744037138881,89.25,78706.9894,60.3,-0.15485,4e-05,16.17389]
[1744037139268,89.25,78736.8136,60.3,-0.15368,4e-05,16.09935]
[1744037140247,89.25,78736.8136,60.3,-0.15368,4e-05,16.09935]
[1744037140269,89.26,78747.9336,60.3,-0.15328,4e-05,16.07366]
[1744037141988,89.26,78747.9336,60.3,-0.15328,4e-05,16.07366]
[1744037142298,89.26,78747.9336,60.3,-0.15328,4e-05,16.07366]
[1744037142592,89.28,78747.9336,60.3,-0.15332,4e-05,16.07635]
[1744037142864,89.28,78747.9336,60.3,-0.15332,4e-05,16.07635]
[1744037143649,89.28,78747.9336,60.3,-0.15332,4e-05,16.0765]
[1744037144211,89.28,78747.9336,60.3,-0.15332,4e-05,16.0765]
[1744037144273,89.28,78694.3729,60.3,-0.15542,4e-05,16.21086]
[1744037144894,89.28,78694.3729,60.3,-0.15542,4e-05,16.21086]
[1744037145274,89.27,78681.4796,60.3,-0.15592,4e-05,16.24223]
[1744037146156,89.27,78681.4796,60.3,-0.15592,4e-05,16.24223]
[1744037148462,89.27,78681.4796,60.3,-0.15592,4e-05,16.24229]
[1744037148475,89.27,78681.4796,60.3,-0.15592,4e-05,16.24229]
[1744037149075,89.27,78681.4796,60.3,-0.15592,4e-05,16.24229]
[1744037149103,89.3,78681.4796,60.3,-0.15597,4e-05,16.24589]
[1744037150279,89.3,78815.0644,60.3,-0.15076,4e-05,15.91163]
[1744037151233,89.3,78815.0644,60.3,-0.15076,4e-05,15.91163]
[1744037152857,89.3,78815.0644,60.3,-0.15076,4e-05,15.91148]
[1744037153284,89.29,78917.9992,60.3,-0.14682,4e-05,15.65285]
[1744037154946,89.29,78917.9992,60.3,-0.14683,4e-05,15.65339]
[1744037155081,89.29,78917.9992,60.3,-0.14683,4e-05,15.65339]
[1744037155287,89.3,78953.7693,60.3,-0.14549,4e-05,15.56426]
[1744037157289,89.31,78986.2563,60.3,-0.14431,4e-05,15.48527]
[1744037157598,89.31,78986.2563,60.3,-0.14431,4e-05,15.48527]
[1744037160478,89.33,78992.6263,60.3,-0.14412,4e-05,15.47276]
[1744037161139,89.33,78992.6263,60.3,-0.14412,4e-05,15.47276]
[1744037162322,89.34,78992.6263,60.3,-0.14414,4e-05,15.47442]
[1744037163715,89.35,78991.927,60.3,-0.1442,4e-05,15.47874]
[1744037163885,89.35,78991.927,60.3,-0.1442,4e-05,15.47874]
[1744037166286,89.38,78991.927,60.3,-0.14427,4e-05,15.48376]
[1744037168287,89.4,79000.8138,60.3,-0.14398,4e-05,15.46479]
[1744037169192,89.4,78992.6648,60.3,-0.14429,4e-05,15.48517]
[1744037170306,89.4,78905.0146,60.3,-0.14759,4e-05,15.70504]
[1744037173236,89.4,78905.0146,60.3,-0.14759,4e-05,15.70504]
[1744037174094,89.4,78905.0146,60.3,-0.14759,4e-05,15.70513]
[1744037174878,89.4,78905.0146,60.3,-0.14759,4e-05,15.70515]
[1744037175129,89.4,78905.0146,60.3,-0.14759,4e-05,15.70515]
[1744037175238,89.4,78905.0146,60.3,-0.14759,4e-05,15.70515]
[1744037175523,89.4,78905.0146,60.3,-0.14759,4e-05,15.70492]
[1744037176068,89.4,78905.0146,60.3,-0.14759,4e-05,15.70492]
[1744037177208,89.4,78893.8917,60.3,-0.14801,4e-05,15.73261]
[1744037177742,89.4,78893.8917,60.3,-0.14801,4e-05,15.73261]
[1744037178241,89.4,78893.8917,60.3,-0.14801,4e-05,15.73261]
[1744037178331,89.39,78920.9809,60.3,-0.14695,4e-05,15.6626]
[1744037178661,89.39,78920.9809,60.3,-0.14695,4e-05,15.6626]
[1744037179193,89.39,78920.9809,60.3,-0.14695,4e-05,15.6626]
[1744037179345,89.39,78920.9809,60.3,-0.14695,4e-05,15.6626]
[1744037179512,89.39,78920.9809,60.3,-0.14695,4e-05,15.6626]
[1744037181337,89.39,78943.326,60.3,-0.1461,4e-05,15.60624]
[1744037182197,89.39,78943.326,60.3,-0.1461,4e-05,15.60624]
[1744037182962,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037183288,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037183303,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037183796,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037183995,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037184097,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037184334,89.39,78943.326,60.3,-0.1461,4e-05,15.60631]
[1744037184340,89.4,78897.0666,60.3,-0.14788,4e-05,15.72431]
[1744037184471,89.4,78897.0666,60.3,-0.14788,4e-05,15.72431]
[1744037184782,89.4,78897.0666,60.3,-0.14788,4e-05,15.72431]
[1744037185167,89.4,78897.0666,60.3,-0.14788,4e-05,15.72431]
[1744037185953,89.4,78897.0666,60.3,-0.14788,4e-05,15.72431]
[1744037186348,89.4,78882.727,60.3,-0.14843,4e-05,15.76065]
[1744037186492,89.4,78882.727,60.3,-0.14843,4e-05,15.76065]
[1744037186999,89.4,78882.727,60.3,-0.14843,4e-05,15.76065]
[1744037187281,89.4,78882.727,60.3,-0.14844,4e-05,15.76098]
[1744037188289,89.4,78794.2959,60.3,-0.15183,4e-05,15.98247]
[1744037189296,89.41,78775.4897,60.3,-0.15257,4e-05,16.02977]
[1744037190423,89.41,78775.4897,60.3,-0.15257,4e-05,16.02977]
[1744037191025,89.42,78773.9133,60.3,-0.15266,4e-05,16.03601]
[1744037191086,89.42,78773.9133,60.3,-0.15266,4e-05,16.03601]
[1744037191996,89.42,78773.9133,60.3,-0.15264,4e-05,16.03219]
[1744037192655,89.44,78773.9133,60.3,-0.15269,4e-05,16.03599]
[1744037193799,89.46,78773.9133,60.3,-0.15274,4e-05,16.03977]
[1744037195353,89.5,78813.8734,60.3,-0.1513,4e-05,15.94681]
[1744037195716,89.5,78813.8734,60.3,-0.1513,4e-05,15.94681]
[1744037196238,89.5,78813.8734,60.3,-0.1513,4e-05,15.94681]
[1744037196704,89.52,78813.8734,60.3,-0.15133,4e-05,15.94892]
[1744037197366,89.52,78738.2766,60.3,-0.15427,4e-05,16.1387]
[1744037198367,89.52,78711.6056,60.3,-0.15532,4e-05,16.20532]
[1744037199368,89.52,78700.8983,60.3,-0.15573,4e-05,16.23171]
[1744037201370,89.52,78712.6256,60.3,-0.15527,4e-05,16.20239]
[1744037206375,89.52,78702.314,60.3,-0.15568,4e-05,16.22835]
[1744037206448,89.52,78702.314,60.3,-0.15568,4e-05,16.22835]
[1744037206699,89.52,78702.314,60.3,-0.15568,4e-05,16.22835]
[1744037207376,89.52,78714.232,60.3,-0.15522,4e-05,16.19871]
[1744037207736,89.52,78714.232,60.3,-0.15522,4e-05,16.19871]
[1744037208773,89.52,78715.1763,60.3,-0.15518,4e-05,16.1965]
[1744037211386,89.53,78739.7132,60.3,-0.15424,4e-05,16.13653]
[1744037212062,89.53,78739.7132,60.3,-0.15424,4e-05,16.13653]
[1744037212872,89.54,78739.7132,60.3,-0.15426,4e-05,16.13799]
[1744037212919,89.54,78739.7132,60.3,-0.15426,4e-05,16.13799]
[1744037213811,89.54,78739.7132,60.3,-0.15426,4e-05,16.13799]
[1744037214091,89.54,78739.7132,60.3,-0.15426,4e-05,16.13799]
[1744037214328,89.54,78739.7132,60.3,-0.15426,4e-05,16.13799]
[1744037215241,89.54,78748.9169,60.3,-0.15392,4e-05,16.11626]
[1744037215247,89.54,78748.9169,60.3,-0.15392,4e-05,16.11626]
[1744037215343,89.54,78748.9169,60.3,-0.15392,4e-05,16.11626]
[1744037215390,89.54,78703.8678,60.3,-0.15568,4e-05,16.22839]
[1744037215521,89.54,78703.8678,60.3,-0.15568,4e-05,16.22839]
[1744037216392,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037217401,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037217409,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037217534,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037217659,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037217937,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037218142,89.54,78667.6586,60.3,-0.1571,4e-05,16.31858]
[1744037218651,89.54,78667.6586,60.3,-0.1571,4e-05,16.31835]
[1744037219397,89.54,78643.1323,60.3,-0.15807,4e-05,16.37929]
[1744037219998,89.54,78643.1323,60.3,-0.15807,4e-05,16.37929]
[1744037222399,89.53,78628.2473,60.3,-0.15865,4e-05,16.41566]
[1744037223048,89.53,78628.2473,60.3,-0.15865,4e-05,16.41566]
[1744037223062,89.53,78628.2473,60.3,-0.15865,4e-05,16.41566]
[1744037223170,89.53,78628.2473,60.3,-0.15865,4e-05,16.41566]
[1744037223400,89.53,78645.8016,60.3,-0.15794,4e-05,16.37138]
[1744037224525,89.53,78645.8016,60.3,-0.15794,4e-05,16.37138]
[1744037224938,89.53,78645.8016,60.3,-0.15794,4e-05,16.37138]
[1744037225144,89.53,78645.8016,60.3,-0.15794,4e-05,16.37138]
[1744037225163,89.53,78645.8016,60.3,-0.15794,4e-05,16.37138]
[1744037225532,89.53,78645.8016,60.3,-0.15794,4e-05,16.37118]
[1744037226128,89.53,78645.8016,60.3,-0.15794,4e-05,16.37118]
[1744037226310,89.53,78645.8016,60.3,-0.15794,4e-05,16.37118]
[1744037226317,89.53,78645.8016,60.3,-0.15794,4e-05,16.37118]
[1744037226674,89.53,78645.8016,60.3,-0.15794,4e-05,16.37118]
[1744037226827,89.53,78645.8016,60.2,-0.15794,4e-05,16.37118]
[1744037227405,89.53,78641.6804,60.2,-0.1581,4e-05,16.38122]
[1744037228934,89.53,78641.6804,60.2,-0.1581,4e-05,16.38122]
[1744037229167,89.53,78641.6804,60.2,-0.1581,4e-05,16.38122]
[1744037229418,89.53,78553.8575,60.2,-0.16162,4e-05,16.60021]
[1744037230420,89.53,78533.5529,60.2,-0.16244,4e-05,16.65077]
[1744037231421,89.53,78495.288,60.2,-0.164,4e-05,16.74615]
[1744037234427,89.53,78461.5939,60.2,-0.16538,4e-05,16.82993]
[1744037235163,89.53,78461.5939,60.2,-0.16538,4e-05,16.82993]
[1744037235196,89.53,78461.5939,60.2,-0.16538,4e-05,16.82993]
[1744037235333,89.53,78461.5939,60.2,-0.16538,4e-05,16.82993]
[1744037235713,89.53,78461.5939,60.2,-0.16538,4e-05,16.82993]
[1744037237329,89.53,78461.5939,60.2,-0.16537,4e-05,16.82981]
[1744037237432,89.53,78423.0149,60.2,-0.16696,4e-05,16.92554]
[1744037238523,89.53,78423.0149,60.2,-0.16696,4e-05,16.92537]
[1744037239433,89.53,78417.8847,60.2,-0.16717,4e-05,16.93796]
[1744037239704,89.53,78417.8847,60.2,-0.16717,4e-05,16.93796]
[1744037240434,89.53,78469.8258,60.2,-0.16503,4e-05,16.80876]
[1744037243098,89.53,78466.1391,60.2,-0.16518,4e-05,16.81787]
[1744037243692,89.53,78462.2603,60.2,-0.16534,4e-05,16.82747]
[1744037243824,89.53,78462.2603,60.2,-0.16534,4e-05,16.82747]
[1744037245556,89.52,78456.5501,60.2,-0.16557,4e-05,16.84153]
[1744037247104,89.52,78462.4806,60.2,-0.16532,4e-05,16.82674]
[1744037249466,89.52,78477.3775,60.2,-0.16471,4e-05,16.78966]
[1744037249809,89.52,78477.3775,60.2,-0.16471,4e-05,16.78966]
[1744037251190,89.52,78477.3775,60.2,-0.16471,4e-05,16.78966]
[1744037251487,89.52,78477.3775,60.2,-0.16471,4e-05,16.78966]
[1744037251624,89.52,78477.3775,60.2,-0.16468,4e-05,16.78562]
[1744037251970,89.52,78477.3775,60.2,-0.16468,4e-05,16.78562]
[1744037252650,89.52,78477.3775,60.2,-0.16468,4e-05,16.78562]
[1744037253203,89.52,78477.3775,60.2,-0.16468,4e-05,16.78562]
[1744037253342,89.52,78477.3775,60.2,-0.16468,4e-05,16.78562]
[1744037253359,89.52,78477.3775,60.2,-0.16468,4e-05,16.78564]
[1744037254029,89.52,78477.3775,60.2,-0.16468,4e-05,16.78564]
[1744037254764,89.52,78477.3775,60.2,-0.16468,4e-05,16.78564]
[1744037254839,89.52,78477.3775,60.2,-0.16468,4e-05,16.78532]
[1744037256323,89.52,78477.3775,60.2,-0.16468,4e-05,16.78532]
[1744037256490,89.52,78477.3775,60.2,-0.16468,4e-05,16.78532]
[1744037256609,89.52,78477.3775,60.2,-0.16467,4e-05,16.7849]
[1744037257196,89.52,78477.3775,60.2,-0.16467,4e-05,16.7849]
[1744037257310,89.52,78477.3775,60.2,-0.16467,4e-05,16.78448]
[1744037257518,89.52,78477.3775,60.2,-0.16467,4e-05,16.78448]
[1744037258485,89.52,78669.8204,60.2,-0.15692,4e-05,16.30477]
[1744037260797,89.51,78665.986,60.2,-0.15707,4e-05,16.31407]
[1744037261407,89.51,78665.986,60.2,-0.15707,4e-05,16.31407]
[1744037262117,89.51,78665.986,60.2,-0.15707,4e-05,16.31407]
[1744037262795,89.51,78665.986,60.2,-0.15706,4e-05,16.31327]
[1744037263395,89.51,78665.986,60.2,-0.15706,4e-05,16.31327]
[1744037264396,89.51,78665.986,60.2,-0.15707,4e-05,16.314]
[1744037264809,89.51,78665.986,60.2,-0.15707,4e-05,16.314]
[1744037266197,89.52,78665.986,60.2,-0.15708,4e-05,16.31424]
[1744037266226,89.52,78665.986,60.2,-0.15708,4e-05,16.31424]
[1744037266496,89.52,78703.9611,60.2,-0.15559,4e-05,16.22009]
[1744037266998,89.52,78703.9611,60.2,-0.15559,4e-05,16.22009]
[1744037267532,89.52,78695.3348,60.2,-0.15593,4e-05,16.24158]
[1744037267694,89.52,78695.3348,60.2,-0.15593,4e-05,16.24158]
[1744037268109,89.52,78695.3348,60.2,-0.15593,4e-05,16.24158]
[1744037268197,89.52,78695.3348,60.2,-0.15593,4e-05,16.24158]
[1744037271501,89.51,78677.4438,60.2,-0.15661,4e-05,16.28466]
[1744037273199,89.51,78677.4438,60.2,-0.15661,4e-05,16.28466]
[1744037273503,89.51,78698.0868,60.2,-0.15579,4e-05,16.2331]
[1744037274192,89.51,78698.0868,60.2,-0.15579,4e-05,16.2331]
[1744037274396,89.51,78698.0868,60.2,-0.15579,4e-05,16.2331]
[1744037274985,89.52,78731.8865,60.2,-0.15449,4e-05,16.15009]
[1744037275826,89.52,78731.8865,60.2,-0.15449,4e-05,16.15009]
[1744037276722,89.51,78731.8865,60.2,-0.15448,4e-05,16.14935]
[1744037276923,89.51,78731.8865,60.2,-0.15448,4e-05,16.14935]
[1744037277429,89.51,78731.8865,60.2,-0.15448,4e-05,16.14935]
[1744037277515,89.51,78687.8266,60.2,-0.15621,4e-05,16.25936]
[1744037277739,89.51,78687.8266,60.2,-0.15621,4e-05,16.25936]
[1744037277802,89.51,78687.8266,60.2,-0.15621,4e-05,16.25936]
[1744037277811,89.51,78687.8266,60.2,-0.15621,4e-05,16.25936]
[1744037279517,89.5,78599.1284,60.2,-0.1597,4e-05,16.47856]
[1744037280453,89.5,78599.1284,60.2,-0.1597,4e-05,16.47856]
[1744037281141,89.5,78599.1284,60.2,-0.1597,4e-05,16.47836]
[1744037281192,89.5,78599.1284,60.2,-0.1597,4e-05,16.47836]
[1744037281872,89.5,78599.1284,60.2,-0.15969,4e-05,16.47815]
[1744037282092,89.5,78599.1284,60.2,-0.15969,4e-05,16.47815]
[1744037282215,89.5,78599.1284,60.2,-0.15969,4e-05,16.47815]
[1744037282806,89.5,78599.1284,60.2,-0.15969,4e-05,16.47815]
[1744037284337,89.5,78599.1284,60.2,-0.15969,4e-05,16.47788]
[1744037284477,89.5,78599.1284,60.2,-0.15969,4e-05,16.47788]
[1744037284690,89.5,78599.1284,60.2,-0.15969,4e-05,16.47788]
[1744037285140,89.5,78599.1284,60.2,-0.15969,4e-05,16.47788]
[1744037285897,89.5,78599.1284,60.2,-0.15969,4e-05,16.47788]
[1744037285651,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037286401,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037286473,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037286599,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037287082,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037287484,89.5,78538.5537,60.2,-0.16213,4e-05,16.62915]
[1744037287662,89.5,78614.8997,60.2,-0.15906,4e-05,16.4389]
[1744037287839,89.5,78614.8997,60.2,-0.15906,4e-05,16.4389]
[1744037287868,89.5,78614.8997,60.2,-0.15906,4e-05,16.4389]
[1744037287899,89.5,78614.8997,60.2,-0.15906,4e-05,16.4389]
[1744037288434,89.5,78614.8997,60.2,-0.15906,4e-05,16.4389]
[1744037290634,89.5,78607.6783,60.2,-0.15935,4e-05,16.45639]
[1744037290160,89.49,78593.1085,60.2,-0.15993,4e-05,16.49251]
[1744037291029,89.49,78593.1085,60.2,-0.15993,4e-05,16.49251]
[1744037291665,89.48,78594.7314,60.2,-0.15983,4e-05,16.48667]
[1744037291736,89.48,78594.7314,60.2,-0.15983,4e-05,16.48667]
[1744037291832,89.48,78594.7314,60.2,-0.15983,4e-05,16.48667]
[1744037292667,89.48,78575.025,60.2,-0.16062,4e-05,16.53576]
[1744037293667,89.49,78538.1873,60.2,-0.16211,4e-05,16.62788]
[1744037293749,89.49,78538.1873,60.2,-0.16211,4e-05,16.62788]
[1744037294040,89.49,78538.1873,60.2,-0.16211,4e-05,16.62788]
[1744037294190,89.49,78538.1873,60.2,-0.16211,4e-05,16.62788]
[1744037294996,89.49,78538.1873,60.2,-0.16211,4e-05,16.62788]
[1744037297693,89.49,78531.1504,60.2,-0.1624,4e-05,16.64542]
[1744037298464,89.48,78531.1504,60.2,-0.1624,4e-05,16.64514]
[1744037298699,89.48,78612.881,60.2,-0.1591,4e-05,16.44092]
[1744037298776,89.48,78612.881,60.2,-0.1591,4e-05,16.44092]
[1744037299633,89.48,78612.881,60.2,-0.1591,4e-05,16.44092]
[1744037299756,89.48,78612.881,60.2,-0.1591,4e-05,16.44092]
[1744037300713,89.48,78612.881,60.2,-0.1591,4e-05,16.44092]
[1744037301808,89.48,78612.881,60.2,-0.15909,4e-05,16.44036]
[1744037302059,89.48,78612.881,60.2,-0.15909,4e-05,16.44036]
[1744037302702,89.48,78664.4353,60.2,-0.15704,4e-05,16.31154]
[1744037303704,89.48,78696.5294,60.2,-0.15577,4e-05,16.2311]
[1744037305592,89.48,78696.5294,60.2,-0.15578,4e-05,16.23181]
[1744037307390,89.48,78696.5294,60.2,-0.15578,4e-05,16.23165]
[1744037307800,89.47,78696.5294,60.2,-0.15576,4e-05,16.23021]
[1744037308478,89.47,78696.5294,60.2,-0.15576,4e-05,16.23021]
[1744037308887,89.47,78696.5294,60.2,-0.15575,4e-05,16.22998]
[1744037310998,89.47,78696.5294,60.2,-0.15575,4e-05,16.22954]
[1744037311799,89.47,78696.5294,60.2,-0.15575,4e-05,16.22954]
[1744037311329,89.46,78696.5294,60.2,-0.1557,4e-05,16.22414]
[1744037312340,89.46,78696.5294,60.2,-0.1557,4e-05,16.22402]
[1744037313149,89.46,78696.5294,60.2,-0.1557,4e-05,16.22402]
[1744037313714,89.45,78590.4795,60.2,-0.1599,4e-05,16.48822]
[1744037314573,89.45,78590.4795,60.2,-0.1599,4e-05,16.48822]
[1744037314715,89.45,78606.5995,60.2,-0.15925,4e-05,16.44768]
[1744037316452,89.45,78606.5995,60.2,-0.15925,4e-05,16.44768]
[1744037317002,89.45,78606.5995,60.2,-0.15925,4e-05,16.44737]
[1744037318739,89.45,78667.8253,60.2,-0.15681,4e-05,16.2941]
[1744037319034,89.45,78667.8253,60.2,-0.15681,4e-05,16.2941]
[1744037319699,89.45,78667.8253,60.2,-0.15681,4e-05,16.2941]
[1744037321405,89.45,78655.6941,60.2,-0.15728,4e-05,16.32399]
[1744037321950,89.45,78655.6941,60.2,-0.15728,4e-05,16.32399]
[1744037322878,89.45,78655.6941,60.2,-0.15728,4e-05,16.32399]
[1744037322993,89.45,78655.6941,60.2,-0.15728,4e-05,16.32399]
[1744037323315,89.45,78655.6941,60.2,-0.15728,4e-05,16.32399]
[1744037324433,89.44,78661.1498,60.2,-0.15704,4e-05,16.30877]
[1744037325595,89.44,78661.1498,60.2,-0.15704,4e-05,16.30877]
[1744037325696,89.44,78661.1498,60.2,-0.15704,4e-05,16.30852]
[1744037326709,89.44,78661.1498,60.2,-0.15704,4e-05,16.30852]
[1744037326748,89.42,78560.6548,60.2,-0.16102,4e-05,16.55711]
[1744037327819,89.41,78563.5041,60.2,-0.16087,4e-05,16.54745]
[1744037328396,89.41,78563.5041,60.2,-0.16087,4e-05,16.54745]
[1744037328696,89.41,78563.5041,60.2,-0.16087,4e-05,16.54745]
[1744037328747,89.41,78563.5041,60.2,-0.16087,4e-05,16.54745]
[1744037328751,89.41,78551.4016,60.2,-0.16137,4e-05,16.57869]
[1744037330264,89.41,78551.4016,60.2,-0.16137,4e-05,16.57878]
[1744037330480,89.41,78551.4016,60.2,-0.16137,4e-05,16.57883]
[1744037331488,89.41,78524.1406,60.2,-0.16247,4e-05,16.64682]
[1744037333337,89.41,78524.1406,60.2,-0.16247,4e-05,16.6463]
[1744037334597,89.41,78524.1406,60.2,-0.16246,4e-05,16.64614]
[1744037334699,89.41,78524.1406,60.2,-0.16246,4e-05,16.64587]
[1744037335222,89.41,78524.1406,60.2,-0.16246,4e-05,16.64587]
[1744037335382,89.41,78524.1406,60.2,-0.16246,4e-05,16.64587]
[1744037336557,89.41,78524.1406,60.2,-0.16246,4e-05,16.64587]
[1744037337529,89.4,78649.4239,60.2,-0.15743,4e-05,16.33261]
[1744037338536,89.4,78668.0321,60.2,-0.15669,4e-05,16.28601]
[1744037338963,89.4,78668.0321,60.2,-0.15669,4e-05,16.28601]
[1744037339396,89.4,78668.0321,60.2,-0.15669,4e-05,16.28601]
[1744037339625,89.4,78668.0321,60.2,-0.15669,4e-05,16.28601]
[1744037340425,89.4,78668.0321,60.2,-0.15669,4e-05,16.28594]
[1744037340740,89.4,78668.0321,60.2,-0.15669,4e-05,16.28594]
[1744037341068,89.4,78668.0321,60.2,-0.15669,4e-05,16.28594]
[1744037341585,89.4,78668.0321,60.2,-0.15669,4e-05,16.28594]
[1744037344579,89.41,78688.0589,60.2,-0.15591,4e-05,16.23683]
[1744037344894,89.41,78688.0589,60.2,-0.15591,4e-05,16.23683]
[1744037345491,89.41,78688.0589,60.2,-0.15591,4e-05,16.23683]
[1744037346593,89.43,78705.5875,60.2,-0.15526,4e-05,16.1958]
[1744037347411,89.43,78705.5875,60.2,-0.15526,4e-05,16.1958]
[1744037347599,89.43,78705.5875,60.2,-0.15526,4e-05,16.1958]
[1744037347802,89.43,78705.5875,60.2,-0.15526,4e-05,16.1958]
[1744037348293,89.43,78705.5875,60.2,-0.15526,4e-05,16.1958]
[1744037348775,89.46,78769.7642,60.2,-0.15283,4e-05,16.04051]
[1744037350777,89.49,78802.9005,60.2,-0.15163,4e-05,15.96406]
[1744037351446,89.49,78802.9005,60.2,-0.15163,4e-05,15.96406]
[1744037351998,89.49,78802.9005,60.2,-0.15163,4e-05,15.96406]
[1744037354656,89.54,78778.04,60.2,-0.15272,4e-05,16.03475]
[1744037355229,89.54,78778.04,60.2,-0.15272,4e-05,16.03475]
[1744037356027,89.56,78778.04,60.2,-0.15276,4e-05,16.03781]
[1744037356169,89.56,78778.04,60.2,-0.15276,4e-05,16.03781]
[1744037356952,89.56,78778.04,60.2,-0.15276,4e-05,16.03781]
[1744037357025,89.56,78778.04,60.2,-0.15276,4e-05,16.03781]
[1744037357613,89.56,78778.04,60.2,-0.15276,4e-05,16.03781]
[1744037358451,89.58,78778.04,60.2,-0.15281,4e-05,16.04095]
[1744037358703,89.59,78778.04,60.2,-0.15283,4e-05,16.04263]
[1744037359198,89.59,78778.04,60.2,-0.15283,4e-05,16.04263]
[1744037360719,89.59,78712.4606,60.2,-0.15539,4e-05,16.20635]
[1744037362212,89.59,78719.8864,60.2,-0.1551,4e-05,16.18785]
[1744037362232,89.59,78719.8864,60.2,-0.1551,4e-05,16.18785]
[1744037362534,89.59,78719.8864,60.2,-0.1551,4e-05,16.18785]
[1744037362616,89.59,78719.8864,60.2,-0.1551,4e-05,16.18785]
[1744037363599,89.59,78719.8864,60.2,-0.1551,4e-05,16.18797]
[1744037364394,89.59,78719.8864,60.2,-0.1551,4e-05,16.18797]
[1744037365646,89.6,78719.8864,60.2,-0.15513,4e-05,16.18954]
[1744037365996,89.61,78719.8864,60.2,-0.15516,4e-05,16.19167]
[1744037366155,89.61,78719.8864,60.2,-0.15516,4e-05,16.19167]
[1744037366400,89.61,78719.8864,60.2,-0.15516,4e-05,16.19167]
[1744037366863,89.63,78719.8864,60.2,-0.1552,4e-05,16.19453]
[1744037367682,89.63,78719.8864,60.2,-0.1552,4e-05,16.19453]
[1744037368489,89.64,78719.8864,60.2,-0.15524,4e-05,16.19757]
[1744037369799,89.66,78719.8864,60.2,-0.15528,4e-05,16.2002]
[1744037370798,89.68,78798.4615,60.2,-0.15227,4e-05,16.00777]
[1744037371023,89.68,78798.4615,60.2,-0.15227,4e-05,16.00777]
[1744037371029,89.68,78798.4615,60.2,-0.15227,4e-05,16.00777]
[1744037371742,89.68,78798.4615,60.2,-0.15227,4e-05,16.00777]
[1744037371906,89.68,78798.4615,60.2,-0.15226,4e-05,16.00453]
[1744037372834,89.69,78737.3386,60.2,-0.15464,4e-05,16.15735]
[1744037374952,89.69,78729.2778,60.2,-0.15496,4e-05,16.1778]
[1744037375276,89.69,78729.2778,60.2,-0.15496,4e-05,16.1778]
[1744037375750,89.69,78729.2778,60.2,-0.15496,4e-05,16.1778]
[1744037376041,89.69,78721.8174,60.2,-0.15525,4e-05,16.19638]
[1744037377839,89.69,78740.6715,60.2,-0.15452,4e-05,16.14994]
[1744037379204,89.7,78744.6073,60.2,-0.15438,4e-05,16.14082]
[1744037379479,89.7,78744.6073,60.2,-0.15438,4e-05,16.14082]
[1744037379842,89.7,78734.2796,60.2,-0.15478,4e-05,16.16687]
[1744037380209,89.7,78734.2796,60.2,-0.15478,4e-05,16.16687]
[1744037380843,89.7,78717.4987,60.2,-0.15544,4e-05,16.20865]
[1744037381844,89.7,78727.5965,60.2,-0.15505,4e-05,16.18359]
[1744037382595,89.7,78727.5965,60.2,-0.15505,4e-05,16.18359]
[1744037383002,89.7,78727.5965,60.2,-0.15506,4e-05,16.18445]
[1744037383846,89.71,78757.8573,60.2,-0.15389,4e-05,16.11015]
[1744037384428,89.71,78757.8573,60.2,-0.15389,4e-05,16.11015]
[1744037384522,89.71,78757.8573,60.2,-0.15389,4e-05,16.11015]
[1744037385188,89.71,78757.8573,60.2,-0.1539,4e-05,16.11031]
[1744037386850,89.71,78713.9248,60.2,-0.15561,4e-05,16.21971]
[1744037387640,89.71,78713.9248,60.2,-0.15561,4e-05,16.21971]
[1744037389853,89.71,78700.2516,60.2,-0.15614,4e-05,16.25335]
[1744037389946,89.71,78700.2516,60.2,-0.15614,4e-05,16.25335]
[1744037391289,89.71,78703.4611,60.2,-0.15602,4e-05,16.24528]
[1744037392597,89.71,78703.4611,60.2,-0.15602,4e-05,16.24528]
[1744037393304,89.71,78703.4611,60.2,-0.15602,4e-05,16.24532]
[1744037393858,89.72,78794.4328,60.2,-0.15251,4e-05,16.02114]
[1744037394859,89.73,78782.6189,60.2,-0.15299,4e-05,16.05247]
[1744037395860,89.73,78769.8563,60.2,-0.15349,4e-05,16.0844]
[1744037397127,89.73,78769.8563,60.2,-0.15349,4e-05,16.0844]
[1744037397642,89.73,78769.8563,60.2,-0.15349,4e-05,16.0844]
[1744037397862,89.76,78809.5136,60.2,-0.15202,4e-05,15.99036]
[1744037399397,89.78,78815.3159,60.2,-0.15184,4e-05,15.97879]
[1744037400561,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037400703,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037400807,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037400782,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037401614,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037401720,89.79,78814.4509,60.2,-0.15191,4e-05,15.98374]
[1744037403227,89.81,78814.4509,60.2,-0.15195,4e-05,15.98636]
[1744037403873,89.76,78878.0362,60.2,-0.14939,4e-05,15.81931]
[1744037404436,89.76,78878.0362,60.2,-0.14939,4e-05,15.81931]
[1744037406269,89.74,78876.7192,60.2,-0.14939,4e-05,15.81895]
[1744037406876,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037407468,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037407596,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037407642,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037407691,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037408597,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037408829,89.7,78873.2765,60.2,-0.14942,4e-05,15.8208]
[1744037408888,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037409846,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037409957,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037409999,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037410233,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037410235,89.69,78856.426,60.2,-0.15004,4e-05,15.86093]
[1744037411609,89.7,78856.426,60.2,-0.15006,4e-05,15.86238]
[1744037411879,89.7,78856.426,60.2,-0.15006,4e-05,15.86238]
[1744037411891,89.7,78842.9732,60.2,-0.15058,4e-05,15.89592]
[1744037412197,89.7,78842.9732,60.2,-0.15058,4e-05,15.89592]
[1744037413826,89.7,78842.9732,60.2,-0.15058,4e-05,15.89592]
[1744037413894,89.71,78829.3673,60.2,-0.15112,4e-05,15.93169]
[1744037414595,89.71,78829.3673,60.2,-0.15112,4e-05,15.93169]
[1744037414970,89.72,78829.3673,60.2,-0.15115,4e-05,15.93332]
[1744037415796,89.72,78829.3673,60.2,-0.15115,4e-05,15.93332]
[1744037416168,89.73,78803.691,60.2,-0.15217,4e-05,15.99995]
[1744037417898,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037418287,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037418316,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037418884,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037418561,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037418966,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037419266,89.74,78780.426,60.2,-0.1531,4e-05,16.05968]
[1744037419900,89.76,78851.0521,60.2,-0.15042,4e-05,15.88663]
[1744037420097,89.76,78851.0521,60.2,-0.15042,4e-05,15.88663]
[1744037420537,89.76,78851.0521,60.2,-0.15042,4e-05,15.88663]
[1744037420901,89.76,78908.2891,60.2,-0.14824,4e-05,15.74379]
[1744037420995,89.76,78908.2891,60.2,-0.14824,4e-05,15.74379]
[1744037421394,89.76,78908.2891,60.2,-0.14824,4e-05,15.74379]
[1744037421927,89.76,78908.2891,60.2,-0.14824,4e-05,15.74379]
[1744037421996,89.76,78908.2891,60.2,-0.14824,4e-05,15.74379]
[1744037422903,89.75,78963.164,60.2,-0.14615,4e-05,15.60532]
[1744037423381,89.75,78963.164,60.2,-0.14615,4e-05,15.60532]
[1744037423708,89.75,78963.164,60.2,-0.14615,4e-05,15.60532]
[1744037424394,89.75,78963.164,60.2,-0.14615,4e-05,15.60537]
[1744037425906,89.76,79020.5585,60.2,-0.14403,4e-05,15.4638]
[1744037426674,89.76,79020.5585,60.2,-0.14403,4e-05,15.4638]
[1744037427119,89.77,79020.5585,60.2,-0.14405,4e-05,15.46565]
[1744037427494,89.77,79020.5585,60.2,-0.14405,4e-05,15.46565]
[1744037427846,89.77,79020.5585,60.2,-0.14405,4e-05,15.46565]
[1744037427889,89.77,79020.5585,60.2,-0.14405,4e-05,15.46565]
[1744037427910,89.77,79036.6481,60.2,-0.14346,4e-05,15.4256]
[1744037428910,89.78,79046.8731,60.2,-0.14311,4e-05,15.40232]
[1744037429911,89.81,79057.6988,60.2,-0.14278,4e-05,15.38037]
[1744037430030,89.81,79057.6988,60.2,-0.14278,4e-05,15.38037]
[1744037430846,89.81,79057.6988,60.2,-0.14278,4e-05,15.38037]
[1744037430868,89.81,79057.6988,60.2,-0.14278,4e-05,15.38037]
[1744037432186,89.82,79053.7649,60.2,-0.14293,4e-05,15.38839]
[1744037433916,89.83,79053.7649,60.2,-0.14296,4e-05,15.39096]
[1744037434197,89.84,79063.6495,60.2,-0.14263,4e-05,15.3687]
[1744037435288,89.87,79071.5379,60.2,-0.14241,4e-05,15.35436]
[1744037436918,89.91,79094.6701,60.2,-0.14165,4e-05,15.30355]
[1744037437644,89.91,79094.6701,60.2,-0.14165,4e-05,15.30355]
[1744037438233,89.91,79094.6701,60.2,-0.14165,4e-05,15.30355]
[1744037439409,89.93,79097.4397,60.2,-0.1416,4e-05,15.30014]
[1744037440349,89.94,79047.3077,60.2,-0.14346,4e-05,15.42634]
[1744037441358,89.94,79013.1737,60.2,-0.14473,4e-05,15.51117]
[1744037441996,89.94,79013.1737,60.2,-0.14473,4e-05,15.51117]
[1744037442837,89.94,79013.1737,60.2,-0.14473,4e-05,15.51117]
[1744037442994,89.94,79012.7585,60.2,-0.14474,4e-05,15.51224]
[1744037443925,89.95,79030.1535,60.2,-0.14412,4e-05,15.47081]
[1744037445096,89.95,79030.1535,60.2,-0.14412,4e-05,15.47081]
[1744037446393,89.96,79030.1535,60.2,-0.14414,4e-05,15.47187]
[1744037448203,89.97,79029.7099,60.2,-0.14419,4e-05,15.47571]
[1744037448392,89.97,79029.7099,60.2,-0.14419,4e-05,15.47571]
[1744037448994,89.98,79029.7099,60.2,-0.14422,4e-05,15.47788]
[1744037449791,89.98,79029.7099,60.2,-0.14422,4e-05,15.47788]
[1744037450422,90.02,79082.4183,60.2,-0.14236,4e-05,15.35297]
[1744037451428,90.04,79101.1218,60.2,-0.14173,4e-05,15.31028]
[1744037452436,90.06,79115.3652,60.2,-0.14126,4e-05,15.27887]
[1744037455495,90.1,79119.2352,60.2,-0.14122,4e-05,15.27646]
[1744037456484,90.11,79119.2352,60.2,-0.14126,4e-05,15.27954]
[1744037457472,90.15,79107.7535,60.2,-0.14176,4e-05,15.31414]
[1744037458947,90.19,79119.1149,60.2,-0.14144,4e-05,15.293]
[1744037459200,90.19,79119.1149,60.2,-0.14144,4e-05,15.293]
[1744037459948,90.2,79095.9706,60.2,-0.14232,4e-05,15.35271]
[1744037460837,90.2,79095.9706,60.2,-0.14232,4e-05,15.35271]
[1744037462202,90.22,79095.9706,60.2,-0.14236,4e-05,15.35561]
[1744037464539,90.26,79107.3428,60.2,-0.14205,4e-05,15.33471]
[1744037465291,90.26,79107.3428,60.2,-0.14205,4e-05,15.33471]
[1744037465537,90.26,79107.3428,60.2,-0.14205,4e-05,15.33471]
[1744037465578,90.26,79107.3428,60.2,-0.14205,4e-05,15.33471]
[1744037465904,90.26,79107.3428,60.2,-0.14205,4e-05,15.33471]
[1744037466475,90.27,79107.3428,60.2,-0.14207,4e-05,15.33657]
[1744037467381,90.27,79107.3428,60.2,-0.14207,4e-05,15.33657]
[1744037468570,90.28,79085.3784,60.2,-0.1429,4e-05,15.39266]
[1744037469801,90.28,79085.3784,60.2,-0.1429,4e-05,15.39266]
[1744037470584,90.28,79074.4175,60.2,-0.14332,4e-05,15.42139]
[1744037472992,90.29,79065.6236,60.2,-0.14365,4e-05,15.44323]
[1744037473924,90.29,79065.6236,60.2,-0.14365,4e-05,15.44323]
[1744037475308,90.29,79067.5339,60.2,-0.14358,4e-05,15.43874]
[1744037477638,90.29,79067.5339,60.2,-0.14358,4e-05,15.43885]
[1744037478647,90.29,79081.0692,60.2,-0.14309,4e-05,15.40575]
[1744037480383,90.29,79081.0692,60.2,-0.14309,4e-05,15.40605]
[1744037481669,90.3,79145.431,60.2,-0.14076,4e-05,15.24768]
[1744037485480,90.3,79139.142,60.2,-0.141,4e-05,15.26397]
[1744037486322,90.3,79139.142,60.2,-0.141,4e-05,15.26426]
[1744037486990,90.3,79062.6904,60.2,-0.1438,4e-05,15.45339]
[1744037487222,90.3,79062.6904,60.2,-0.1438,4e-05,15.45339]
[1744037487980,90.3,79062.6904,60.2,-0.1438,4e-05,15.45339]
[1744037490994,90.3,78982.7622,60.2,-0.14676,4e-05,15.65121]
[1744037491724,90.3,78982.7622,60.2,-0.14676,4e-05,15.65121]
[1744037494776,90.3,78971.3467,60.2,-0.14715,4e-05,15.6748]
[1744037495325,90.3,78971.3467,60.2,-0.14715,4e-05,15.6748]
[1744037495736,90.3,78971.3467,60.2,-0.14715,4e-05,15.6748]
[1744037496006,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037496585,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037497008,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037497373,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037499034,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037499082,90.3,79012.5809,60.2,-0.14561,4e-05,15.57267]
[1744037500054,90.3,79021.2762,60.2,-0.14529,4e-05,15.5511]
[1744037500537,90.3,79021.2762,60.2,-0.14529,4e-05,15.5511]
[1744037501026,90.3,79021.2762,60.2,-0.14529,4e-05,15.5511]
[1744037501048,90.31,79021.2762,60.2,-0.14532,4e-05,15.55324]
[1744037501401,90.31,79021.2762,60.2,-0.14532,4e-05,15.55324]
[1744037502180,90.31,79145.378,60.2,-0.14077,4e-05,15.24673]
[1744037504196,90.28,79145.378,60.2,-0.1407,4e-05,15.2417]
[1744037505184,90.26,79170.5532,60.2,-0.13972,4e-05,15.17424]
[1744037505785,90.26,79170.5532,60.2,-0.13972,4e-05,15.17424]
[1744037508400,90.25,79175.5505,60.2,-0.13953,4e-05,15.16109]
[1744037509327,90.25,79175.5505,60.2,-0.13953,4e-05,15.16077]
[1744037510436,90.25,79175.5505,60.2,-0.13952,4e-05,15.16047]
[1744037512186,90.25,79175.5505,60.2,-0.13952,4e-05,15.16016]
[1744037512192,90.24,79209.5018,60.2,-0.13829,4e-05,15.07592]
[1744037512438,90.24,79209.5018,60.2,-0.13829,4e-05,15.07592]
[1744037513034,90.24,79209.5018,60.2,-0.13829,4e-05,15.07592]
[1744037512929,90.24,79209.5018,60.2,-0.13829,4e-05,15.07592]
[1744037513261,90.24,79209.5018,60.2,-0.13829,4e-05,15.07592]
[1744037514360,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037514997,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037515052,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037515059,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037515114,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037515188,90.24,79209.5018,60.2,-0.13829,4e-05,15.07559]
[1744037515195,90.23,79250.6705,60.2,-0.1368,4e-05,14.97211]
[1744037515372,90.23,79250.6705,60.2,-0.1368,4e-05,14.97211]
[1744037518971,90.23,79214.4877,60.2,-0.13808,4e-05,15.06064]
[1744037521481,90.22,79209.7057,60.2,-0.13824,4e-05,15.07186]
[1744037521546,90.22,79209.7057,60.2,-0.13824,4e-05,15.07186]
[1744037521882,90.22,79209.7057,60.2,-0.13824,4e-05,15.07186]
[1744037522105,90.22,79209.7057,60.2,-0.13824,4e-05,15.07186]
[1744037522244,90.22,79209.7057,60.2,-0.13824,4e-05,15.07186]
[1744037522179,90.22,79209.7057,60.2,-0.13824,4e-05,15.07157]
[1744037524547,90.26,79208.8922,60.2,-0.13835,4e-05,15.08003]
[1744037524595,90.26,79208.8922,60.2,-0.13835,4e-05,15.08003]
[1744037524637,90.26,79208.8922,60.2,-0.13835,4e-05,15.08003]
[1744037525203,90.26,79208.8922,60.2,-0.13835,4e-05,15.08003]
[1744037525209,90.28,79167.3118,60.2,-0.13991,4e-05,15.1875]
[1744037525370,90.28,79167.3118,60.2,-0.13991,4e-05,15.1875]
[1744037526006,90.28,79167.3118,60.2,-0.13991,4e-05,15.1875]
[1744037527030,90.29,79156.6252,60.2,-0.14031,4e-05,15.21478]
[1744037527352,90.29,79156.6252,60.2,-0.14031,4e-05,15.21478]
[1744037527549,90.29,79156.6252,60.2,-0.14031,4e-05,15.21478]
[1744037528037,90.29,79156.6252,60.2,-0.14031,4e-05,15.21478]
[1744037528365,90.31,79156.6252,60.2,-0.14037,4e-05,15.21943]
[1744037528672,90.31,79156.6252,60.2,-0.14037,4e-05,15.21943]
[1744037529433,90.32,79156.6252,60.2,-0.14038,4e-05,15.21986]
[1744037530083,90.32,79156.6252,60.2,-0.14038,4e-05,15.21986]
[1744037530167,90.32,79156.6252,60.2,-0.14038,4e-05,15.22002]
[1744037531907,90.32,79154.6732,60.2,-0.14045,4e-05,15.22483]
[1744037532066,90.32,79154.6732,60.2,-0.14045,4e-05,15.22487]
[1744037532716,90.32,79154.6732,60.2,-0.14045,4e-05,15.22487]
[1744037534080,90.31,79190.92,60.2,-0.13913,4e-05,15.13451]
[1744037536099,90.31,79226.0345,60.2,-0.13787,4e-05,15.04724]
[1744037537748,90.31,79231.968,60.2,-0.13765,4e-05,15.0323]
[1744037537927,90.31,79231.968,60.2,-0.13765,4e-05,15.0323]
[1744037538113,90.31,79231.968,60.2,-0.13765,4e-05,15.03198]
[1744037539179,90.31,79231.968,60.2,-0.13765,4e-05,15.03198]
[1744037539223,90.31,79218.2325,60.2,-0.13814,4e-05,15.06604]
[1744037541134,90.31,79206.2379,60.2,-0.13857,4e-05,15.096]
[1744037541328,90.31,79206.2379,60.2,-0.13857,4e-05,15.096]
[1744037543032,90.31,79206.2379,60.2,-0.13858,4e-05,15.09624]
[1744037544161,90.34,79157.3098,60.2,-0.1404,4e-05,15.22183]
[1744037544428,90.34,79157.3098,60.2,-0.1404,4e-05,15.22183]
[1744037544537,90.34,79157.3098,60.2,-0.1404,4e-05,15.22183]
[1744037544881,90.34,79157.3098,60.2,-0.1404,4e-05,15.22183]
[1744037547232,90.39,79089.2643,60.2,-0.143,4e-05,15.39893]
[1744037549200,90.41,79107.6258,60.2,-0.14239,4e-05,15.3581]
[1744037549260,90.41,79107.6258,60.2,-0.14239,4e-05,15.3581]
[1744037549535,90.41,79107.6258,60.2,-0.14239,4e-05,15.3581]
[1744037552233,90.43,79089.2461,60.2,-0.14308,4e-05,15.40276]
[1744037553243,90.43,79052.5743,60.2,-0.14444,4e-05,15.49398]
[1744037554244,90.43,79041.2209,60.2,-0.14486,4e-05,15.522]
[1744037555045,90.43,79041.2209,60.2,-0.14486,4e-05,15.522]
[1744037555323,90.43,79031.0069,60.2,-0.14523,4e-05,15.54716]
[1744037556315,90.43,79031.0069,60.2,-0.14523,4e-05,15.54716]
[1744037557393,90.43,79038.9661,60.2,-0.14494,4e-05,15.52747]
[1744037558249,90.44,79073.7952,60.2,-0.14367,4e-05,15.44255]
[1744037559895,90.44,79080.2248,60.2,-0.14345,4e-05,15.42771]
[1744037560981,90.45,79078.1805,60.2,-0.14354,4e-05,15.43371]
[1744037561274,90.45,79078.1805,60.2,-0.14354,4e-05,15.43371]
[1744037563005,90.46,79077.8351,60.2,-0.14356,4e-05,15.43547]
[1744037563257,90.46,79103.6151,60.2,-0.14262,4e-05,15.37201]
[1744037564258,90.46,79127.8676,60.2,-0.14174,4e-05,15.31242]
[1744037565260,90.46,79139.1061,60.2,-0.14134,4e-05,15.28499]
[1744037566262,90.46,79114.66,60.2,-0.14223,4e-05,15.34554]
[1744037566630,90.46,79114.66,60.2,-0.14223,4e-05,15.34554]
[1744037568231,90.46,79114.66,60.2,-0.14223,4e-05,15.34567]
[1744037568740,90.46,79106.4995,60.2,-0.14253,4e-05,15.366]
[1744037569264,90.46,79089.4584,60.2,-0.14316,4e-05,15.40819]
[1744037570398,90.46,79089.4584,60.2,-0.14316,4e-05,15.40821]
[1744037571266,90.46,79037.0462,60.2,-0.14508,4e-05,15.53756]
[1744037571340,90.46,79037.0462,60.2,-0.14508,4e-05,15.53756]
[1744037571428,90.46,79037.0462,60.2,-0.14508,4e-05,15.53756]
[1744037572267,90.46,79010.3639,60.2,-0.14607,4e-05,15.60331]
[1744037572994,90.46,79010.3639,60.2,-0.14607,4e-05,15.60331]
[1744037573500,90.46,79010.3639,60.2,-0.14607,4e-05,15.60312]
[1744037574392,90.46,78992.5605,60.2,-0.14673,4e-05,15.6467]
[1744037576271,90.46,79008.0424,60.2,-0.14615,4e-05,15.60831]
[1744037576510,90.46,79008.0424,60.2,-0.14615,4e-05,15.60831]
[1744037577223,90.46,79008.0424,60.2,-0.14615,4e-05,15.60831]
[1744037578298,90.46,79008.3697,60.2,-0.14613,4e-05,15.60735]
[1744037579274,90.46,79021.7076,60.2,-0.14563,4e-05,15.57416]
[1744037582693,90.45,79024.7506,60.2,-0.14552,4e-05,15.56639]
[1744037582977,90.45,79024.7506,60.2,-0.14552,4e-05,15.56639]
[1744037584279,90.45,79044.0054,60.2,-0.1448,4e-05,15.51873]
[1744037584791,90.45,79044.0054,60.2,-0.1448,4e-05,15.51873]
[1744037585105,90.45,79044.0054,60.2,-0.1448,4e-05,15.51873]
[1744037587282,90.46,79107.8543,60.2,-0.14246,4e-05,15.3614]
[1744037590285,90.46,79061.7379,60.2,-0.14416,4e-05,15.47563]
[1744037592289,90.46,79041.8664,60.2,-0.14489,4e-05,15.52467]
[1744037593290,90.46,79069.2996,60.2,-0.14388,4e-05,15.45699]
[1744037595292,90.46,79091.2952,60.2,-0.14308,4e-05,15.40282]
[1744037595922,90.46,79091.2952,60.2,-0.14308,4e-05,15.40282]
[1744037595958,90.46,79091.2952,60.2,-0.14308,4e-05,15.40282]
[1744037596033,90.46,79091.2952,60.2,-0.14308,4e-05,15.4031]
[1744037596891,90.46,79091.2952,60.2,-0.14308,4e-05,15.4031]
[1744037596945,90.46,79091.2952,60.2,-0.14308,4e-05,15.40322]
[1744037597811,90.46,79091.2952,60.2,-0.14308,4e-05,15.40322]
[1744037598296,90.46,79159.5603,60.2,-0.1406,4e-05,15.23514]
[1744037600121,90.46,79159.5603,60.2,-0.14061,4e-05,15.23547]
[1744037601287,90.47,79159.5603,60.2,-0.14061,4e-05,15.23578]
[1744037601300,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037602179,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037602191,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037602709,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037602852,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037602958,90.47,79128.5931,60.2,-0.14174,4e-05,15.31244]
[1744037603137,90.47,79128.5931,60.2,-0.14174,4e-05,15.31266]
[1744037603950,90.47,79128.5931,60.2,-0.14174,4e-05,15.31266]
[1744037604221,90.47,79128.5931,60.2,-0.14174,4e-05,15.31238]
[1744037605305,90.45,79243.1687,60.2,-0.13757,4e-05,15.02668]
[1744037607259,90.45,79243.1687,60.2,-0.13757,4e-05,15.02668]
[1744037608030,90.42,79253.0786,60.2,-0.13716,4e-05,14.99761]
[1744037609832,90.4,79260.7054,60.2,-0.13683,4e-05,14.9745]
[1744037610113,90.4,79260.7054,60.2,-0.13683,4e-05,14.9745]
[1744037610187,90.4,79260.7054,60.2,-0.13683,4e-05,14.9745]
[1744037610657,90.4,79260.7054,60.2,-0.13683,4e-05,14.9745]
[1744037610874,90.4,79260.7054,60.2,-0.13683,4e-05,14.9745]
[1744037611313,90.39,79271.6754,60.2,-0.13639,4e-05,14.94178]
[1744037611953,90.39,79271.6754,60.2,-0.13639,4e-05,14.94178]
[1744037613314,90.39,79316.4135,60.2,-0.1348,4e-05,14.83089]
[1744037614683,90.39,79316.4135,60.2,-0.1348,4e-05,14.83088]
[1744037615683,90.39,79316.4135,60.2,-0.1348,4e-05,14.83041]
[1744037616729,90.38,79295.7582,60.2,-0.13551,4e-05,14.88019]
[1744037618227,90.38,79295.7582,60.2,-0.13551,4e-05,14.88019]
[1744037618393,90.38,79302.3155,60.2,-0.13527,4e-05,14.86357]
[1744037620758,90.36,79270.19,60.2,-0.13637,4e-05,14.94031]
[1744037621569,90.36,79270.19,60.2,-0.13637,4e-05,14.94031]
[1744037621765,90.36,79270.19,60.2,-0.13637,4e-05,14.94008]
[1744037622503,90.36,79270.19,60.2,-0.13637,4e-05,14.94008]
[1744037622772,90.36,79270.19,60.2,-0.13637,4e-05,14.94004]
[1744037623441,90.36,79270.19,60.2,-0.13637,4e-05,14.94004]
[1744037624705,90.36,79270.19,60.2,-0.13637,4e-05,14.93976]
[1744037624786,90.36,79270.19,60.2,-0.13636,4e-05,14.93949]
[1744037625950,90.36,79270.19,60.2,-0.13636,4e-05,14.93949]
[1744037626327,90.36,79239.059,60.2,-0.13747,4e-05,15.01624]
[1744037626754,90.36,79239.059,60.2,-0.13747,4e-05,15.01624]
[1744037626915,90.36,79239.059,60.2,-0.13747,4e-05,15.01624]
[1744037627426,90.36,79239.059,60.2,-0.13747,4e-05,15.01624]
[1744037627628,90.36,79239.059,60.2,-0.13747,4e-05,15.01624]
[1744037628329,90.36,79197.1975,60.2,-0.13896,4e-05,15.11932]
[1744037629330,90.36,79212.1797,60.2,-0.13842,4e-05,15.08225]
[1744037630470,90.36,79212.1797,60.2,-0.13842,4e-05,15.08225]
[1744037630541,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037630671,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037630972,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037631144,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037631258,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037631267,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037631983,90.36,79212.1797,60.2,-0.13842,4e-05,15.08215]
[1744037632653,90.36,79212.1797,60.2,-0.13842,4e-05,15.08182]
[1744037633761,90.36,79212.1797,60.2,-0.13842,4e-05,15.08163]
[1744037633962,90.36,79212.1797,60.2,-0.13842,4e-05,15.08163]
[1744037634343,90.35,79290.7824,60.2,-0.13562,4e-05,14.88747]
[1744037635237,90.35,79290.7824,60.2,-0.13562,4e-05,14.88747]
[1744037635345,90.35,79275.0929,60.2,-0.13617,4e-05,14.92601]
[1744037635953,90.35,79275.0929,60.2,-0.13617,4e-05,14.92601]
[1744037637374,90.35,79270.9209,60.2,-0.13632,4e-05,14.93607]
[1744037638042,90.35,79270.9209,60.2,-0.13632,4e-05,14.93607]
[1744037638892,90.35,79293.1788,60.2,-0.13553,4e-05,14.88108]
[1744037640499,90.35,79295.1357,60.2,-0.13546,4e-05,14.87617]
[1744037640726,90.35,79295.1357,60.2,-0.13546,4e-05,14.87617]
[1744037643361,90.35,79312.8077,60.2,-0.13484,4e-05,14.8325]
[1744037648133,90.35,79309.1887,60.2,-0.13496,4e-05,14.84107]
[1744037648146,90.35,79309.1887,60.2,-0.13496,4e-05,14.84107]
[1744037648230,90.35,79309.1887,60.2,-0.13496,4e-05,14.84107]
[1744037648236,90.35,79309.1887,60.2,-0.13496,4e-05,14.84107]
[1744037649367,90.35,79320.7486,60.2,-0.13455,4e-05,14.81282]
[1744037649379,90.35,79320.7486,60.2,-0.13455,4e-05,14.81282]
[1744037649978,90.35,79320.7486,60.2,-0.13455,4e-05,14.81282]
[1744037650228,90.35,79320.7486,60.2,-0.13455,4e-05,14.81282]
[1744037651383,90.35,79347.0676,60.2,-0.13364,3e-05,14.74814]
[1744037651655,90.35,79347.0676,60.2,-0.13364,3e-05,14.74814]
[1744037652384,90.35,79381.4472,60.2,-0.13244,3e-05,14.66379]
[1744037654386,90.4,79449.9665,60.2,-0.1302,3e-05,14.5043]
[1744037656061,90.42,79449.9665,60.2,-0.13026,3e-05,14.50862]
[1744037657062,90.44,79449.9665,60.2,-0.13031,3e-05,14.51269]
[1744037657921,90.47,79449.9665,60.2,-0.13037,3e-05,14.51713]
[1744037658012,90.47,79449.9665,60.2,-0.13037,3e-05,14.51713]
[1744037659012,90.49,79449.9665,60.2,-0.13042,3e-05,14.52144]
[1744037661055,90.51,79431.5713,60.2,-0.13111,3e-05,14.57104]
[1744037661760,90.51,79431.5713,60.2,-0.13111,3e-05,14.57104]
[1744037662688,90.51,79431.5713,60.2,-0.13111,3e-05,14.57104]
[1744037662914,90.51,79431.5713,60.2,-0.13111,3e-05,14.57104]
[1744037663805,90.53,79431.5713,60.2,-0.13115,3e-05,14.57438]
[1744037665087,90.53,79387.6299,60.2,-0.13268,3e-05,14.68264]
[1744037666094,90.53,79406.2133,60.2,-0.13204,3e-05,14.63734]
[1744037666907,90.53,79406.2133,60.2,-0.13204,3e-05,14.63734]
[1744037667083,90.53,79406.2133,60.2,-0.13204,3e-05,14.63734]
[1744037667133,90.53,79406.2133,60.2,-0.13204,3e-05,14.63734]
[1744037667723,90.55,79406.2133,60.2,-0.13207,3e-05,14.63977]
[1744037667843,90.55,79406.2133,60.2,-0.13207,3e-05,14.63977]
[1744037669039,90.55,79406.2133,60.2,-0.13207,3e-05,14.63992]
[1744037669725,90.55,79406.2133,60.2,-0.13207,3e-05,14.64]
[1744037671146,90.55,79361.7015,60.2,-0.13359,3e-05,14.74535]
[1744037671953,90.55,79361.7015,60.2,-0.13359,3e-05,14.74535]
[1744037673159,90.55,79343.7745,60.2,-0.13421,3e-05,14.78943]
[1744037675420,90.55,79343.7745,60.2,-0.13421,3e-05,14.78942]
[1744037676030,90.55,79340.2013,60.2,-0.13434,3e-05,14.79826]
[1744037676528,90.55,79340.2013,60.2,-0.13434,3e-05,14.79826]
[1744037677224,90.55,79340.2013,60.2,-0.13434,3e-05,14.79826]
[1744037677442,90.55,79340.2013,60.2,-0.13434,3e-05,14.79826]
[1744037677662,90.55,79340.2013,60.2,-0.13434,3e-05,14.79832]
[1744037677708,90.55,79340.2013,60.2,-0.13434,3e-05,14.79832]
[1744037679183,90.55,79340.2013,60.2,-0.13434,3e-05,14.79832]
[1744037679224,90.55,79340.2013,60.2,-0.13434,3e-05,14.79862]
[1744037680017,90.55,79340.2013,60.2,-0.13434,3e-05,14.79862]
[1744037680426,90.56,79465.7733,60.2,-0.13002,3e-05,14.49153]
[1744037682482,90.56,79469.3584,60.2,-0.1299,3e-05,14.48323]
[1744037683429,90.56,79441.701,60.2,-0.13086,3e-05,14.55184]
[1744037684430,90.57,79424.33,60.2,-0.13146,3e-05,14.59474]
[1744037684841,90.57,79424.33,60.2,-0.13146,3e-05,14.59474]
[1744037685046,90.57,79424.33,60.2,-0.13146,3e-05,14.59474]
[1744037686541,90.57,79424.33,60.2,-0.13146,3e-05,14.59474]
[1744037687979,90.57,79424.33,60.2,-0.13147,3e-05,14.59551]
[1744037688291,90.6,79424.33,60.2,-0.13155,3e-05,14.60119]
[1744037688534,90.6,79424.33,60.2,-0.13155,3e-05,14.60119]
[1744037689413,90.62,79424.33,60.2,-0.13159,3e-05,14.60486]
[1744037690463,90.62,79424.33,60.2,-0.13159,3e-05,14.60486]
[1744037690305,90.65,79498.4862,60.2,-0.12914,3e-05,14.42929]
[1744037692320,90.71,79509.2644,60.2,-0.12892,3e-05,14.41431]
[1744037693751,90.74,79501.8148,60.2,-0.12924,3e-05,14.43805]
[1744037697820,90.8,79496.7221,60.2,-0.12956,3e-05,14.46148]
[1744037697931,90.8,79496.7221,60.2,-0.12956,3e-05,14.46148]
[1744037698206,90.8,79496.7221,60.2,-0.12956,3e-05,14.46148]
[1744037698295,90.8,79496.7221,60.2,-0.12956,3e-05,14.46148]
[1744037699277,90.8,79496.7221,60.2,-0.12956,3e-05,14.46183]
[1744037700384,90.8,79443.5584,60.2,-0.13138,3e-05,14.59221]
[1744037701392,90.8,79418.3016,60.2,-0.13225,3e-05,14.65397]
[1744037702360,90.8,79418.3016,60.2,-0.13225,3e-05,14.65397]
[1744037703826,90.8,79418.3016,60.2,-0.13225,3e-05,14.65413]
[1744037705419,90.8,79396.6628,60.2,-0.133,3e-05,14.70724]
[1744037706486,90.8,79364.8031,60.2,-0.13411,3e-05,14.78526]
[1744037706705,90.8,79364.8031,60.2,-0.13411,3e-05,14.78526]
[1744037707671,90.81,79364.8031,60.2,-0.13411,3e-05,14.78532]
[1744037709450,90.81,79386.3791,60.2,-0.13336,3e-05,14.73275]
[1744037710455,90.81,79406.1539,60.2,-0.13268,3e-05,14.68463]
[1744037710725,90.81,79406.1539,60.2,-0.13268,3e-05,14.68463]
[1744037711188,90.81,79406.1539,60.2,-0.13268,3e-05,14.68463]
[1744037712469,90.81,79442.2922,60.2,-0.13145,3e-05,14.59684]
[1744037713397,90.81,79442.2922,60.2,-0.13145,3e-05,14.59684]
[1744037717154,90.85,79436.756,60.2,-0.13172,3e-05,14.61695]
[1744037719079,90.85,79436.756,60.2,-0.13173,3e-05,14.61721]
[1744037719094,90.85,79436.756,60.2,-0.13173,3e-05,14.61721]
[1744037719589,90.85,79420.3628,60.2,-0.13229,3e-05,14.65747]
[1744037720580,90.85,79420.3628,60.2,-0.13229,3e-05,14.65747]
[1744037720944,90.85,79420.3628,60.2,-0.13229,3e-05,14.65747]
[1744037721027,90.85,79420.3628,60.2,-0.13229,3e-05,14.65747]
[1744037721509,90.85,79294.6301,60.2,-0.13667,4e-05,14.96505]
[1744037722039,90.85,79294.6301,60.2,-0.13667,4e-05,14.96505]
[1744037723194,90.85,79294.6301,60.2,-0.13667,4e-05,14.96505]
[1744037724527,90.84,79260.4888,60.2,-0.13787,4e-05,15.04791]
[1744037725170,90.84,79260.4888,60.2,-0.13787,4e-05,15.04791]
[1744037725350,90.84,79260.4888,60.2,-0.13787,4e-05,15.04791]
[1744037726160,90.84,79260.4888,60.2,-0.13786,4e-05,15.04756]
[1744037726861,90.84,79260.4888,60.2,-0.13786,4e-05,15.04722]
[1744037727365,90.84,79260.4888,60.2,-0.13786,4e-05,15.04722]
[1744037727419,90.83,79260.4888,60.2,-0.13784,4e-05,15.04577]
[1744037728228,90.83,79260.4888,60.2,-0.13784,4e-05,15.04577]
[1744037729541,90.82,79328.5794,60.2,-0.13541,4e-05,14.87665]
[1744037731481,90.82,79328.5794,60.2,-0.13541,4e-05,14.87665]
[1744037734546,90.81,79313.0236,60.2,-0.1359,4e-05,14.90913]
[1744037735547,90.81,79326.858,60.2,-0.13542,4e-05,14.8751]
[1744037735677,90.81,79326.858,60.2,-0.13542,4e-05,14.8751]
[1744037735837,90.81,79326.858,60.2,-0.13542,4e-05,14.8751]
[1744037736129,90.81,79326.858,60.2,-0.13542,4e-05,14.8751]
[1744037736536,90.81,79326.858,60.2,-0.13542,4e-05,14.8751]
[1744037738553,90.81,79279.4636,60.2,-0.13708,4e-05,14.99066]
[1744037739585,90.8,79273.0524,60.2,-0.1373,4e-05,15.0061]
[1744037740324,90.8,79273.0524,60.2,-0.1373,4e-05,15.0061]
[1744037741136,90.8,79273.0524,60.2,-0.1373,4e-05,15.0061]
[1744037742179,90.8,79273.0524,60.2,-0.13729,4e-05,15.00552]
[1744037742557,90.8,79287.3429,60.2,-0.13678,4e-05,14.97022]
[1744037742694,90.8,79287.3429,60.2,-0.13678,4e-05,14.97022]
[1744037743558,90.8,79274.6288,60.2,-0.13723,4e-05,15.00112]
[1744037743921,90.8,79274.6288,60.2,-0.13723,4e-05,15.00112]
[1744037744812,90.8,79274.9288,60.2,-0.13721,4e-05,15.0001]
[1744037746718,90.79,79283.2726,60.2,-0.13691,4e-05,14.97911]
[1744037748037,90.79,79284.0873,60.2,-0.13688,4e-05,14.97686]
[1744037748120,90.79,79284.0873,60.2,-0.13688,4e-05,14.97686]
[1744037748318,90.79,79284.0873,60.2,-0.13688,4e-05,14.97686]
[1744037748803,90.79,79284.0873,60.2,-0.13688,4e-05,14.97686]
[1744037749568,90.79,79319.5121,60.2,-0.13563,4e-05,14.8896]
[1744037749916,90.79,79319.5121,60.2,-0.13563,4e-05,14.8896]
[1744037750200,90.79,79319.5121,60.2,-0.13563,4e-05,14.8896]
[1744037751570,90.79,79298.6557,60.2,-0.13636,4e-05,14.9404]
[1744037752571,90.79,79286.8575,60.2,-0.13677,4e-05,14.9691]
[1744037754569,90.79,79286.8575,60.2,-0.13677,4e-05,14.96889]
[1744037756592,90.78,79296.7452,60.2,-0.13641,4e-05,14.94421]
[1744037756941,90.78,79296.7452,60.2,-0.13641,4e-05,14.94421]
[1744037758353,90.78,79296.7452,60.2,-0.13641,4e-05,14.94413]
[1744037758673,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037758708,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037759133,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037759428,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037759451,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037760520,90.78,79296.7452,60.2,-0.13641,4e-05,14.94399]
[1744037760583,90.78,79335.8462,60.2,-0.13504,3e-05,14.84811]
[1744037761715,90.78,79335.8462,60.2,-0.13503,3e-05,14.84796]
[1744037762594,90.78,79242.2005,60.2,-0.13834,4e-05,15.07754]
[1744037763695,90.78,79242.2005,60.2,-0.13834,4e-05,15.07754]
[1744037764595,90.78,79202.975,60.2,-0.13973,4e-05,15.17358]
[1744037764785,90.78,79202.975,60.2,-0.13973,4e-05,15.17358]
[1744037765596,90.78,79184.5777,60.2,-0.14039,4e-05,15.21829]
[1744037766216,90.78,79184.5777,60.2,-0.14039,4e-05,15.21829]
[1744037766543,90.78,79184.5777,60.2,-0.14039,4e-05,15.21829]
[1744037766562,90.77,79184.5777,60.2,-0.14038,4e-05,15.21794]
[1744037766914,90.77,79184.5777,60.2,-0.14038,4e-05,15.21794]
[1744037767570,90.77,79184.5777,60.2,-0.14038,4e-05,15.21794]
[1744037767598,90.77,79186.8869,60.2,-0.1403,4e-05,15.21227]
[1744037768202,90.77,79186.8869,60.2,-0.1403,4e-05,15.21227]
[1744037768914,90.77,79165.6549,60.2,-0.14107,4e-05,15.26438]
[1744037770386,90.77,79165.6549,60.2,-0.14107,4e-05,15.26438]
[1744037772275,90.77,79165.6549,60.2,-0.14106,4e-05,15.26424]
[1744037772333,90.77,79165.6549,60.2,-0.14106,4e-05,15.26424]
[1744037773106,90.77,79165.6549,60.2,-0.14106,4e-05,15.26403]
[1744037773247,90.77,79165.6549,60.2,-0.14106,4e-05,15.26403]
[1744037773605,90.77,79063.3077,60.2,-0.14479,4e-05,15.51568]
[1744037774015,90.77,79063.3077,60.2,-0.14479,4e-05,15.51568]
[1744037774607,90.77,79004.4137,60.2,-0.14697,4e-05,15.66034]
[1744037776475,90.77,79005.0534,60.2,-0.14694,4e-05,15.6585]
[1744037780546,90.76,78996.6392,60.2,-0.14724,4e-05,15.6782]
[1744037781324,90.76,78996.6392,60.2,-0.14724,4e-05,15.67792]
[1744037781961,90.76,78996.6392,60.2,-0.14723,4e-05,15.67765]
[1744037782041,90.76,78996.6392,60.2,-0.14723,4e-05,15.67765]
[1744037782209,90.76,78996.6392,60.2,-0.14723,4e-05,15.67765]
[1744037782255,90.76,78996.6392,60.2,-0.14723,4e-05,15.67765]
[1744037783268,90.76,78996.6392,60.2,-0.14723,4e-05,15.67733]
[1744037784618,90.75,78971.1348,60.2,-0.14817,4e-05,15.73936]
[1744037786256,90.75,78980.0818,60.2,-0.14783,4e-05,15.717]
[1744037786622,90.75,78998.2503,60.2,-0.14715,4e-05,15.672]
[1744037788320,90.75,78998.2503,60.2,-0.14715,4e-05,15.67173]
[1744037788356,90.75,78998.2503,60.2,-0.14715,4e-05,15.67173]
[1744037789497,90.75,78998.2503,60.2,-0.14714,4e-05,15.67147]
[1744037789953,90.75,78998.2503,60.2,-0.14714,4e-05,15.67129]
[1744037791097,90.74,79029.9646,60.2,-0.14593,4e-05,15.5887]
[1744037792105,90.74,78989.4271,60.2,-0.14743,4e-05,15.68816]
[1744037793112,90.74,78978.894,60.2,-0.14782,4e-05,15.71375]
[1744037795367,90.74,78974.651,60.2,-0.14797,4e-05,15.72385]
[1744037796147,90.74,78974.651,60.2,-0.14797,4e-05,15.7235]
[1744037796251,90.74,78974.651,60.2,-0.14797,4e-05,15.7235]
[1744037796667,90.74,78972.9188,60.2,-0.14803,4e-05,15.72776]
[1744037797550,90.74,78972.9188,60.2,-0.14803,4e-05,15.72776]
[1744037798178,90.73,78978.1244,60.2,-0.14783,4e-05,15.71461]
[1744037798642,90.73,78950.4344,60.2,-0.14886,4e-05,15.78237]
[1744037799539,90.73,78950.4344,60.2,-0.14885,4e-05,15.78153]
[1744037800165,90.73,78887.6205,60.2,-0.15123,4e-05,15.93622]
[1744037802149,90.72,78886.6951,60.2,-0.15125,4e-05,15.93767]
[1744037802584,90.72,78886.6951,60.2,-0.15125,4e-05,15.93767]
[1744037805902,90.72,78895.5624,60.2,-0.15089,4e-05,15.91457]
[1744037810403,90.7,78900.0162,60.2,-0.1507,4e-05,15.90172]
[1744037810475,90.7,78900.0162,60.2,-0.1507,4e-05,15.90172]
[1744037810696,90.7,78900.0162,60.2,-0.1507,4e-05,15.90172]
[1744037810747,90.7,78900.0162,60.2,-0.1507,4e-05,15.90172]
[1744037811222,90.7,78900.0162,60.2,-0.1507,4e-05,15.90172]
[1744037811654,90.7,78943.2585,60.2,-0.14905,4e-05,15.79444]
[1744037813346,90.7,78943.2585,60.2,-0.14905,4e-05,15.79444]
[1744037814657,90.69,78984.3629,60.2,-0.1475,4e-05,15.69219]
[1744037815658,90.69,78974.1105,60.2,-0.14788,4e-05,15.71711]
[1744037815709,90.69,78974.1105,60.2,-0.14788,4e-05,15.71711]
[1744037816903,90.69,78974.1105,60.2,-0.14788,4e-05,15.71711]
[1744037817037,90.69,78974.1105,60.2,-0.14788,4e-05,15.71711]
[1744037817660,90.69,78999.4752,60.2,-0.14692,4e-05,15.65409]
[1744037819662,90.69,79009.7896,60.2,-0.14653,4e-05,15.62823]
[1744037819952,90.69,79009.7896,60.2,-0.14653,4e-05,15.62823]
[1744037821289,90.69,79009.7896,60.2,-0.14653,4e-05,15.62823]
[1744037822621,90.69,79009.7896,60.2,-0.14653,4e-05,15.62797]
[1744037822666,90.68,78985.7357,60.2,-0.14742,4e-05,15.68694]
[1744037823050,90.68,78985.7357,60.2,-0.14742,4e-05,15.68694]
[1744037823668,90.68,79007.18,60.2,-0.14662,4e-05,15.63363]
[1744037824668,90.68,79031.5538,60.2,-0.14571,4e-05,15.57345]
[1744037824807,90.68,79031.5538,60.2,-0.14571,4e-05,15.57345]
[1744037825783,90.68,79031.5538,60.2,-0.14571,4e-05,15.57345]
[1744037828509,90.68,79044.8265,60.2,-0.14521,4e-05,15.54047]
[1744037828874,90.68,79044.8265,60.2,-0.14521,4e-05,15.54047]
[1744037829722,90.68,79045.9621,60.2,-0.14517,4e-05,15.5375]
[1744037831681,90.68,79024.2023,60.2,-0.14597,4e-05,15.59084]
[1744037832496,90.68,79024.2023,60.2,-0.14597,4e-05,15.59084]
[1744037832733,90.68,79024.2023,60.2,-0.14597,4e-05,15.59084]
[1744037835574,90.67,79030.1572,60.2,-0.14575,4e-05,15.57594]
[1744037836433,90.67,79061.8558,60.2,-0.14458,4e-05,15.49784]
[1744037836778,90.67,79061.8558,60.2,-0.14458,4e-05,15.49784]
[1744037836819,90.67,79061.8558,60.2,-0.14458,4e-05,15.49784]
[1744037837788,90.67,79061.8558,60.2,-0.14458,4e-05,15.49783]
[1744037837884,90.67,79061.8558,60.2,-0.14458,4e-05,15.49783]
[1744037838159,90.67,79061.8558,60.2,-0.14458,4e-05,15.49783]
[1744037838690,90.67,79061.8558,60.2,-0.14458,4e-05,15.49783]
[1744037838705,90.67,79049.3303,60.2,-0.14504,4e-05,15.52862]
[1744037839550,90.67,79049.3303,60.2,-0.14504,4e-05,15.52862]
[1744037839705,90.67,79031.4839,60.2,-0.1457,4e-05,15.57245]
[1744037840040,90.67,79031.4839,60.2,-0.1457,4e-05,15.57245]
[1744037840542,90.67,79031.4839,60.2,-0.1457,4e-05,15.57245]
[1744037841040,90.67,79031.4839,60.2,-0.1457,4e-05,15.57245]
[1744037841334,90.67,79031.4839,60.2,-0.1457,4e-05,15.57245]
[1744037841931,90.67,79031.4839,60.2,-0.14569,4e-05,15.57197]
[1744037842920,90.67,79031.4839,60.2,-0.14568,4e-05,15.57162]
[1744037843307,90.67,79031.4839,60.2,-0.14568,4e-05,15.57162]
[1744037843709,90.67,78966.8699,60.2,-0.14809,4e-05,15.73049]
[1744037844866,90.66,78966.8699,60.2,-0.14808,4e-05,15.73012]
[1744037845095,90.66,78966.8699,60.2,-0.14808,4e-05,15.73012]
[1744037846518,90.66,78951.6067,60.2,-0.14864,4e-05,15.76689]
[1744037847525,90.66,78936.9447,60.2,-0.14919,4e-05,15.80253]
[1744037848532,90.65,78923.5686,60.2,-0.14968,4e-05,15.83504]
[1744037849609,90.65,78923.5686,60.2,-0.14968,4e-05,15.83504]
[1744037849633,90.65,78923.5686,60.2,-0.14968,4e-05,15.83504]
[1744037849715,90.65,78939.1421,60.2,-0.14909,4e-05,15.79622]
[1744037849801,90.65,78939.1421,60.2,-0.14909,4e-05,15.79622]
[1744037851016,90.65,78939.1421,60.2,-0.14909,4e-05,15.79622]
[1744037851115,90.65,78939.1421,60.2,-0.14909,4e-05,15.79622]
[1744037852561,90.65,78912.9421,60.2,-0.15004,4e-05,15.85618]
[1744037852806,90.65,78912.9421,60.2,-0.15004,4e-05,15.85618]
[1744037853546,90.65,78912.9421,60.2,-0.15004,4e-05,15.85618]
[1744037853719,90.65,79010.7584,60.2,-0.14637,4e-05,15.61452]
[1744037854221,90.65,79010.7584,60.2,-0.14637,4e-05,15.61452]
[1744037854868,90.65,79010.7584,60.2,-0.14637,4e-05,15.61447]
[1744037855619,90.65,79010.7584,60.2,-0.14637,4e-05,15.61447]
[1744037856063,90.65,79010.7584,60.2,-0.14637,4e-05,15.61445]
[1744037856340,90.65,79010.7584,60.2,-0.14637,4e-05,15.61445]
[1744037856490,90.65,79010.7584,60.2,-0.14637,4e-05,15.61445]
[1744037857596,90.65,79078.0242,60.2,-0.14388,4e-05,15.4488]
[1744037858703,90.65,79078.0242,60.2,-0.14388,4e-05,15.4488]
[1744037860617,90.65,79050.8708,60.2,-0.14488,4e-05,15.51561]
[1744037861682,90.65,79050.8708,60.2,-0.14488,4e-05,15.51561]
[1744037861803,90.65,79048.6585,60.2,-0.14496,4e-05,15.52106]
[1744037861953,90.65,79048.6585,60.2,-0.14496,4e-05,15.52106]
[1744037862729,90.64,79017.5769,60.2,-0.14611,4e-05,15.59741]
[1744037863251,90.64,79017.5769,60.2,-0.14611,4e-05,15.59741]
[1744037863730,90.64,79004.6006,60.2,-0.14659,4e-05,15.62919]
[1744037863954,90.64,79004.6006,60.2,-0.14659,4e-05,15.62919]
[1744037866562,90.64,79004.6006,60.2,-0.14658,4e-05,15.62864]
[1744037867510,90.64,79004.6006,60.2,-0.14658,4e-05,15.62838]
[1744037868673,90.64,78993.6404,60.2,-0.14698,4e-05,15.65488]
[1744037870687,90.63,78980.7619,60.2,-0.14745,4e-05,15.68606]
[1744037873760,90.63,78980.2613,60.2,-0.14746,4e-05,15.68648]
[1744037875723,90.62,79002.8068,60.2,-0.14661,4e-05,15.6305]
[1744037878744,90.62,79014.4981,60.2,-0.14617,4e-05,15.60113]
[1744037879748,90.62,79000.3202,60.2,-0.14669,4e-05,15.63587]
[1744037880848,90.62,78998.9814,60.2,-0.14674,4e-05,15.63896]
[1744037881866,90.62,78998.9814,60.2,-0.14674,4e-05,15.63896]
[1744037882071,90.62,78998.9814,60.2,-0.14674,4e-05,15.63896]
[1744037883045,90.62,78996.8135,60.2,-0.14682,4e-05,15.64387]
[1744037884483,90.62,78996.8135,60.2,-0.14682,4e-05,15.64387]
[1744037884734,90.62,78996.8135,60.2,-0.14682,4e-05,15.64387]
[1744037886112,90.61,78992.0571,60.2,-0.14699,4e-05,15.65507]
[1744037886277,90.61,78992.0571,60.2,-0.14699,4e-05,15.65507]
[1744037886981,90.61,78992.0571,60.2,-0.14699,4e-05,15.65507]
[1744037887415,90.61,78992.0571,60.2,-0.14699,4e-05,15.65507]
[1744037887768,90.61,79065.5073,60.2,-0.14426,4e-05,15.47374]
[1744037889840,90.61,79070.6369,60.2,-0.14407,4e-05,15.46116]
[1744037891064,90.61,79070.6369,60.2,-0.14407,4e-05,15.46116]
[1744037891110,90.61,79070.6369,60.2,-0.14407,4e-05,15.46116]
[1744037891147,90.61,79070.6369,60.2,-0.14407,4e-05,15.46116]
[1744037891341,90.61,79070.6369,60.2,-0.14407,4e-05,15.46116]
[1744037892550,90.61,79070.6369,60.2,-0.14407,4e-05,15.4611]
[1744037892773,90.61,78962.8522,60.2,-0.14807,4e-05,15.72628]
[1744037894379,90.61,78958.448,60.2,-0.14823,4e-05,15.73679]
[1744037894667,90.61,78958.448,60.2,-0.14823,4e-05,15.73679]
[1744037895583,90.61,78958.448,60.2,-0.14823,4e-05,15.73679]
[1744037895929,90.61,78958.448,60.2,-0.14822,4e-05,15.73648]
[1744037896777,90.6,78993.9348,60.2,-0.14689,4e-05,15.64844]
[1744037896796,90.6,78993.9348,60.2,-0.14689,4e-05,15.64844]
[1744037897308,90.6,78993.9348,60.2,-0.14689,4e-05,15.64844]
[1744037897490,90.6,78993.9348,60.2,-0.14689,4e-05,15.64844]
[1744037897778,90.6,79027.6258,60.2,-0.14563,4e-05,15.56525]
[1744037899780,90.6,79057.5622,60.2,-0.14453,4e-05,15.49136]
[1744037900621,90.6,79057.5622,60.2,-0.14453,4e-05,15.49136]
[1744037903784,90.6,79044.5066,60.2,-0.14501,4e-05,15.52353]
[1744037904785,90.6,79028.7872,60.2,-0.14559,4e-05,15.56218]
[1744037905053,90.6,79028.7872,60.2,-0.14559,4e-05,15.56218]
[1744037906125,90.6,79028.7872,60.2,-0.14559,4e-05,15.56218]
[1744037906787,90.6,79040.0333,60.2,-0.14517,4e-05,15.53437]
[1744037907788,90.6,79079.5755,60.2,-0.14371,4e-05,15.43696]
[1744037908368,90.6,79079.5755,60.2,-0.14371,4e-05,15.43696]
[1744037909060,90.6,79079.5755,60.2,-0.14371,4e-05,15.43697]
[1744037910017,90.6,79079.5755,60.2,-0.14371,4e-05,15.43697]
[1744037910702,90.6,79079.5755,60.2,-0.14371,4e-05,15.43697]
[1744037911453,90.6,79079.5755,60.2,-0.14371,4e-05,15.43695]
[1744037911998,90.6,79046.2544,60.2,-0.14491,4e-05,15.51489]
[1744037913794,90.6,79011.4175,60.2,-0.1462,4e-05,15.60063]
[1744037913953,90.6,79011.4175,60.2,-0.1462,4e-05,15.60063]
[1744037914768,90.6,79011.4175,60.2,-0.1462,4e-05,15.60063]
[1744037914805,90.6,79003.1446,60.2,-0.1465,4e-05,15.62084]
[1744037914944,90.6,79003.1446,60.2,-0.1465,4e-05,15.62084]
[1744037914968,90.6,79003.1446,60.2,-0.1465,4e-05,15.62084]
[1744037915317,90.6,79003.1446,60.2,-0.1465,4e-05,15.62084]
[1744037916803,90.6,78992.5791,60.2,-0.14689,4e-05,15.64642]
[1744037917523,90.6,78992.5791,60.2,-0.14689,4e-05,15.64642]
[1744037918225,90.59,78992.5791,60.2,-0.14689,4e-05,15.64627]
[1744037918736,90.59,78992.5791,60.2,-0.14689,4e-05,15.64627]
[1744037918805,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037919196,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037919661,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037919986,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037920387,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037920938,90.59,79037.1114,60.2,-0.14523,4e-05,15.53637]
[1744037922193,90.59,79037.1114,60.2,-0.14523,4e-05,15.53642]
[1744037922815,90.59,79037.1114,60.2,-0.14523,4e-05,15.53642]
[1744037923667,90.59,79037.1114,60.2,-0.14524,4e-05,15.53648]
[1744037923858,90.59,79037.1114,60.2,-0.14524,4e-05,15.5365]
[1744037925097,90.59,79057.7902,60.2,-0.14447,4e-05,15.48549]
[1744037926189,90.59,79057.7902,60.2,-0.14447,4e-05,15.48549]
[1744037926457,90.59,79057.7902,60.2,-0.14447,4e-05,15.48549]
[1744037926509,90.59,79057.7902,60.2,-0.14447,4e-05,15.48549]
[1744037926813,90.59,79034.3355,60.2,-0.14534,4e-05,15.54323]
[1744037926872,90.59,79034.3355,60.2,-0.14534,4e-05,15.54323]
[1744037927814,90.59,79016.2605,60.2,-0.146,4e-05,15.58766]
[1744037929727,90.59,79016.2605,60.2,-0.146,4e-05,15.5874]
[1744037929985,90.59,79016.2605,60.2,-0.146,4e-05,15.58712]
[1744037930215,90.59,79016.2605,60.2,-0.146,4e-05,15.58712]
[1744037931140,90.59,78977.4133,60.2,-0.14744,4e-05,15.68239]
[1744037934160,90.58,78987.924,60.2,-0.14703,4e-05,15.65576]
[1744037935167,90.58,79001.708,60.2,-0.14652,4e-05,15.62161]
[1744037936768,90.58,79001.708,60.2,-0.14652,4e-05,15.62161]
[1744037937778,90.58,79001.708,60.2,-0.14652,4e-05,15.62148]
[1744037938225,90.58,79009.9454,60.2,-0.14621,4e-05,15.60099]
[1744037940526,90.58,79011.0574,60.2,-0.14616,4e-05,15.59792]
[1744037940573,90.58,79011.0574,60.2,-0.14616,4e-05,15.59792]
[1744037943437,90.58,79019.3053,60.2,-0.14585,4e-05,15.57712]
[1744037944234,90.58,79041.6751,60.2,-0.14502,4e-05,15.5219]
[1744037945241,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037945913,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037946349,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037947566,90.58,79060.2441,60.2,-0.14434,4e-05,15.4761]
[1744037947694,90.58,79060.2441,60.2,-0.14434,4e-05,15.4761]
[1744037947869,90.58,79060.2441,60.2,-0.14434,4e-05,15.4761]
[1744037948026,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037948140,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037948227,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037948625,90.58,79060.2441,60.2,-0.14434,4e-05,15.47611]
[1744037949002,90.58,79067.2073,60.2,-0.14408,4e-05,15.45897]
[1744037949635,90.58,79067.2073,60.2,-0.14408,4e-05,15.45897]
[1744037950435,90.58,79067.2073,60.2,-0.14408,4e-05,15.45909]
[1744037950488,90.58,79067.2073,60.2,-0.14408,4e-05,15.45909]
[1744037950620,90.58,79067.2073,60.2,-0.14408,4e-05,15.45909]
[1744037951626,90.58,79067.2073,60.2,-0.14408,4e-05,15.45922]
[1744037952538,90.58,79067.2073,60.2,-0.14408,4e-05,15.45925]
[1744037952671,90.58,79067.2073,60.2,-0.14408,4e-05,15.45925]
[1744037953460,90.58,79067.2073,60.2,-0.14408,4e-05,15.45925]
[1744037953599,90.58,79067.2073,60.2,-0.14408,4e-05,15.45925]
[1744037954309,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037955068,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037955137,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037955463,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956231,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956331,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956401,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956704,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956833,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037956904,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037957095,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037957484,90.58,79044.173,60.2,-0.14493,4e-05,15.51596]
[1744037958597,90.58,79044.173,60.2,-0.14494,4e-05,15.51639]
[1744037959059,90.58,79044.173,60.2,-0.14494,4e-05,15.51639]
[1744037959131,90.58,79044.173,60.2,-0.14494,4e-05,15.51639]
[1744037959167,90.58,79044.173,60.2,-0.14494,4e-05,15.51639]
[1744037959847,90.58,78944.395,60.2,-0.14866,4e-05,15.76257]
[1744037960737,90.58,78944.395,60.2,-0.14866,4e-05,15.76257]
[1744037960820,90.58,78944.395,60.2,-0.14866,4e-05,15.76257]
[1744037960848,90.58,78953.2297,60.2,-0.14833,4e-05,15.74086]
[1744037961215,90.58,78953.2297,60.2,-0.14833,4e-05,15.74086]
[1744037961274,90.58,78953.2297,60.2,-0.14833,4e-05,15.74086]
[1744037961849,90.58,78967.9451,60.2,-0.14777,4e-05,15.70425]
[1744037962118,90.58,78967.9451,60.2,-0.14777,4e-05,15.70425]
[1744037962851,90.58,78990.5039,60.2,-0.14692,4e-05,15.64837]
[1744037963069,90.58,78990.5039,60.2,-0.14692,4e-05,15.64837]
[1744037963426,90.58,78990.5039,60.2,-0.14692,4e-05,15.64837]
[1744037964852,90.58,79011.7802,60.2,-0.14613,4e-05,15.59552]
[1744037965824,90.58,79011.7802,60.2,-0.14613,4e-05,15.59552]
[1744037966500,90.57,79010.5002,60.2,-0.14617,4e-05,15.59852]
[1744037966691,90.57,79010.5002,60.2,-0.14617,4e-05,15.59852]
[1744037966735,90.57,79010.5002,60.2,-0.14617,4e-05,15.59852]
[1744037967431,90.57,79010.5002,60.2,-0.14617,4e-05,15.59852]
[1744037967804,90.57,79010.5002,60.2,-0.14617,4e-05,15.59852]
[1744037967856,90.57,79023.6325,60.2,-0.14568,4e-05,15.56601]
[1744037968226,90.57,79023.6325,60.2,-0.14568,4e-05,15.56601]
[1744037968784,90.57,79023.6325,60.2,-0.14568,4e-05,15.56601]
[1744037968857,90.57,79060.2039,60.2,-0.14433,4e-05,15.47575]
[1744037969479,90.57,79060.2039,60.2,-0.14433,4e-05,15.47575]
[1744037969933,90.57,79060.2039,60.2,-0.14433,4e-05,15.47575]
[1744037970831,90.57,79060.2039,60.2,-0.14433,4e-05,15.47575]
[1744037971448,90.58,79086.1103,60.2,-0.14336,4e-05,15.40821]
[1744037973837,90.58,79086.1103,60.2,-0.14336,4e-05,15.40854]
[1744037973862,90.58,79154.5098,60.2,-0.14087,4e-05,15.24031]
[1744037973933,90.58,79154.5098,60.2,-0.14087,4e-05,15.24031]
[1744037977388,90.58,79153.735,60.2,-0.14092,4e-05,15.24324]
[1744037977809,90.58,79153.735,60.2,-0.14092,4e-05,15.24324]
[1744037977866,90.59,79139.8662,60.2,-0.14142,4e-05,15.2777]
[1744037978224,90.59,79139.8662,60.2,-0.14142,4e-05,15.2777]
[1744037979809,90.59,79139.8662,60.2,-0.14142,4e-05,15.27792]
[1744037979868,90.59,79089.748,60.2,-0.14325,4e-05,15.40155]
[1744037980654,90.59,79089.748,60.2,-0.14325,4e-05,15.40155]
[1744037982085,90.59,79083.5674,60.2,-0.14348,4e-05,15.41693]
[1744037983521,90.59,79083.5674,60.2,-0.14348,4e-05,15.41693]
[1744037983768,90.59,79083.5674,60.2,-0.14348,4e-05,15.41693]
[1744037983872,90.59,79044.2756,60.2,-0.14493,4e-05,15.51376]
[1744037985524,90.59,79044.2756,60.2,-0.14493,4e-05,15.5137]
[1744037985609,90.59,79044.2756,60.2,-0.14493,4e-05,15.5137]
[1744037985810,90.59,79044.2756,60.2,-0.14493,4e-05,15.5137]
[1744037986155,90.59,79044.2756,60.2,-0.14493,4e-05,15.5136]
[1744037986252,90.59,79044.2756,60.2,-0.14493,4e-05,15.5136]
[1744037986467,90.59,79044.2756,60.2,-0.14493,4e-05,15.5136]
[1744037987567,90.59,79028.2408,60.2,-0.14552,4e-05,15.55299]
[1744037988841,90.59,79028.2408,60.2,-0.14552,4e-05,15.55299]
[1744037989581,90.59,79060.0537,60.2,-0.14434,4e-05,15.47458]
[1744037991155,90.59,79063.5685,60.2,-0.14421,4e-05,15.46593]
[1744037991613,90.59,79063.5685,60.2,-0.14421,4e-05,15.46593]
[1744037991964,90.59,79063.5685,60.2,-0.14421,4e-05,15.46596]
[1744037992890,90.59,79063.5685,60.2,-0.14421,4e-05,15.46596]
[1744037994260,90.59,79063.5685,60.2,-0.14421,4e-05,15.46596]
[1744037996119,90.59,79060.5504,60.2,-0.14433,4e-05,15.47349]
[1744037997638,90.59,79078.485,60.2,-0.14367,4e-05,15.4294]
[1744037999661,90.59,79069.9602,60.2,-0.14398,4e-05,15.45042]
[1744038000685,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038001437,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038001952,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038002103,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038002701,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038002721,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038003301,90.59,79058.2142,60.2,-0.14441,4e-05,15.47938]
[1744038002903,90.59,79045.557,60.2,-0.14488,4e-05,15.51055]
[1744038004707,90.59,79045.557,60.2,-0.14488,4e-05,15.51055]
[1744038004905,90.59,78986.1983,60.2,-0.14708,4e-05,15.6567]
[1744038005806,90.59,78986.1983,60.2,-0.14708,4e-05,15.6567]
[1744038005907,90.59,78963.5465,60.2,-0.14792,4e-05,15.71226]
[1744038007297,90.59,78963.5465,60.2,-0.14792,4e-05,15.71226]
[1744038007738,90.59,78963.5465,60.2,-0.14792,4e-05,15.71226]
[1744038008006,90.59,78963.5465,60.2,-0.14792,4e-05,15.71226]
[1744038008667,90.58,78963.5465,60.2,-0.14792,4e-05,15.71194]
[1744038009407,90.58,78963.5465,60.2,-0.14792,4e-05,15.71194]
[1744038009887,90.58,78963.5465,60.2,-0.14792,4e-05,15.71194]
[1744038009933,90.58,79012.2146,60.2,-0.1461,4e-05,15.59174]
[1744038009962,90.58,79012.2146,60.2,-0.1461,4e-05,15.59174]
[1744038010448,90.58,79012.2146,60.2,-0.1461,4e-05,15.59174]
[1744038010934,90.58,79061.1277,60.2,-0.14429,4e-05,15.47108]
[1744038011230,90.58,79061.1277,60.2,-0.14429,4e-05,15.47108]
[1744038013937,90.58,79035.7972,60.2,-0.14522,4e-05,15.53339]
[1744038015125,90.58,79035.7972,60.2,-0.14522,4e-05,15.53339]
[1744038015462,90.58,79035.7972,60.2,-0.14522,4e-05,15.53339]
[1744038015939,90.58,79042.8581,60.2,-0.14496,4e-05,15.51593]
[1744038017096,90.58,79042.8581,60.2,-0.14496,4e-05,15.51606]
[1744038017236,90.58,79042.8581,60.2,-0.14496,4e-05,15.51606]
[1744038017820,90.58,79042.8581,60.2,-0.14496,4e-05,15.51608]
[1744038019716,90.58,79042.8581,60.2,-0.14496,4e-05,15.51585]
[1744038020842,90.58,79011.7691,60.2,-0.14611,4e-05,15.59229]
[1744038021850,90.58,79031.4723,60.2,-0.14538,4e-05,15.54358]
[1744038022432,90.58,79031.4723,60.2,-0.14538,4e-05,15.54358]
[1744038022885,90.58,79031.4723,60.2,-0.14538,4e-05,15.54358]
[1744038023249,90.58,79031.4723,60.2,-0.14538,4e-05,15.54352]
[1744038023352,90.58,79031.4723,60.2,-0.14538,4e-05,15.54352]
[1744038023415,90.58,79031.4723,60.2,-0.14538,4e-05,15.54352]
[1744038023864,90.58,79031.4723,60.2,-0.14538,4e-05,15.54352]
[1744038027896,90.58,79010.4131,60.2,-0.14615,4e-05,15.59506]
[1744038028416,90.58,79010.4131,60.2,-0.14615,4e-05,15.59506]
[1744038028737,90.58,79010.4131,60.2,-0.14615,4e-05,15.59506]
[1744038028810,90.58,79010.4131,60.2,-0.14615,4e-05,15.59506]
[1744038028904,90.58,79010.4131,60.2,-0.14615,4e-05,15.59497]
[1744038030762,90.58,79010.4131,60.2,-0.14615,4e-05,15.59497]
[1744038030920,90.58,79010.4131,60.2,-0.14615,4e-05,15.59485]
[1744038031927,90.57,79021.7177,60.2,-0.1457,4e-05,15.56278]
[1744038033335,90.57,79021.7177,60.2,-0.1457,4e-05,15.56278]
[1744038033602,90.57,79021.7177,60.2,-0.1457,4e-05,15.56278]
[1744038033754,90.57,79021.7177,60.2,-0.1457,4e-05,15.56278]
[1744038033941,90.58,79021.7177,60.2,-0.1457,4e-05,15.563]
[1744038034197,90.58,79021.7177,60.2,-0.1457,4e-05,15.563]
[1744038035535,90.58,79021.7177,60.2,-0.14571,4e-05,15.56324]
[1744038036244,90.58,79021.7177,60.2,-0.1457,4e-05,15.5631]
[1744038036964,90.58,79021.7177,60.2,-0.1457,4e-05,15.5631]
[1744038037340,90.58,79021.7177,60.2,-0.1457,4e-05,15.5631]
[1744038037510,90.58,79021.7177,60.2,-0.1457,4e-05,15.5631]
[1744038037918,90.58,79021.7177,60.2,-0.1457,4e-05,15.5631]
[1744038038255,90.58,79021.7177,60.2,-0.1457,4e-05,15.56299]
[1744038038693,90.58,79021.7177,60.2,-0.1457,4e-05,15.56299]
[1744038038979,90.58,79021.7177,60.2,-0.1457,4e-05,15.56291]
[1744038039261,90.58,79021.7177,60.2,-0.1457,4e-05,15.56291]
[1744038039263,90.58,79021.7177,60.2,-0.1457,4e-05,15.56291]
[1744038040227,90.58,79021.7177,60.2,-0.1457,4e-05,15.56297]
[1744038041073,90.58,79021.7177,60.2,-0.1457,4e-05,15.56299]
[1744038042999,90.58,79047.0341,60.2,-0.14476,4e-05,15.50053]
[1744038043632,90.58,79047.0341,60.2,-0.14476,4e-05,15.50053]
[1744038043772,90.58,79047.0341,60.2,-0.14476,4e-05,15.50053]
[1744038044288,90.58,79047.0341,60.2,-0.14477,4e-05,15.50065]
[1744038045389,90.58,79047.0341,60.2,-0.14477,4e-05,15.50084]
[1744038046004,90.58,79116.8988,60.2,-0.14221,4e-05,15.32881]
[1744038046590,90.58,79116.8988,60.2,-0.14221,4e-05,15.32881]
[1744038048015,90.58,79160.7422,60.2,-0.14063,4e-05,15.22147]
[1744038048507,90.58,79160.7422,60.2,-0.14063,4e-05,15.22147]
[1744038048743,90.58,79160.7422,60.2,-0.14063,4e-05,15.22147]
[1744038048963,90.58,79160.7422,60.2,-0.14063,4e-05,15.22147]
[1744038049016,90.58,79143.0344,60.2,-0.14127,4e-05,15.26541]
[1744038049094,90.58,79143.0344,60.2,-0.14127,4e-05,15.26541]
[1744038050017,90.59,79119.5795,60.2,-0.14213,4e-05,15.32369]
[1744038052020,90.59,79106.4873,60.2,-0.14261,4e-05,15.35634]
[1744038052953,90.59,79106.4873,60.2,-0.14261,4e-05,15.35634]
[1744038053858,90.59,79106.4873,60.2,-0.14261,4e-05,15.35634]
[1744038054021,90.59,79081.5938,60.2,-0.14353,4e-05,15.41795]
[1744038054039,90.59,79081.5938,60.2,-0.14353,4e-05,15.41795]
[1744038054350,90.59,79081.5938,60.2,-0.14353,4e-05,15.41795]
[1744038054986,90.59,79081.5938,60.2,-0.14353,4e-05,15.41795]
[1744038055024,90.59,79063.6014,60.2,-0.14419,4e-05,15.46234]
[1744038056025,90.59,79049.6314,60.2,-0.14471,4e-05,15.49676]
[1744038058329,90.59,79058.1077,60.2,-0.14439,4e-05,15.47586]
[1744038059187,90.59,79067.3065,60.2,-0.14405,4e-05,15.45322]
[1744038060319,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038060534,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038060623,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038061611,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038063083,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038063992,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038064343,90.59,79069.7607,60.2,-0.14396,4e-05,15.44722]
[1744038064868,90.59,79077.7207,60.2,-0.14367,4e-05,15.42767]
[1744038064976,90.59,79077.7207,60.2,-0.14367,4e-05,15.42767]
[1744038065248,90.59,79077.7207,60.2,-0.14368,4e-05,15.42798]
[1744038066550,90.59,79077.7207,60.2,-0.14368,4e-05,15.42798]
[1744038067074,90.59,79077.7207,60.2,-0.14368,4e-05,15.42798]
[1744038067112,90.59,79180.6558,60.2,-0.13993,4e-05,15.17433]
[1744038067710,90.59,79180.6558,60.2,-0.13993,4e-05,15.17433]
[1744038068755,90.59,79180.6558,60.2,-0.13993,4e-05,15.17433]
[1744038069496,90.6,79180.6558,60.2,-0.13994,4e-05,15.17485]
[1744038071122,90.6,79099.9189,60.2,-0.14288,4e-05,15.37462]
[1744038072171,90.6,79096.0799,60.2,-0.14303,4e-05,15.38421]
[1744038073130,90.6,79081.7995,60.2,-0.14355,4e-05,15.41949]
[1744038073702,90.6,79081.7995,60.2,-0.14355,4e-05,15.41949]
[1744038074397,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038074564,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038074634,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038075121,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038075706,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038075877,90.6,79088.9512,60.2,-0.14329,4e-05,15.40198]
[1744038076888,90.6,79088.9512,60.2,-0.14329,4e-05,15.40212]
[1744038076902,90.6,79088.9512,60.2,-0.14329,4e-05,15.40212]
[1744038077592,90.6,79088.9512,60.2,-0.14329,4e-05,15.40217]
[1744038078114,90.6,79088.9512,60.2,-0.14329,4e-05,15.40217]
[1744038078137,90.6,79032.6616,60.2,-0.14536,4e-05,15.54085]
[1744038079127,90.6,79032.6616,60.2,-0.14536,4e-05,15.54085]
[1744038079522,90.6,79030.048,60.2,-0.14546,4e-05,15.5472]
[1744038079586,90.6,79030.048,60.2,-0.14546,4e-05,15.5472]
[1744038079894,90.6,79030.048,60.2,-0.14546,4e-05,15.5472]
[1744038080237,90.6,79030.048,60.2,-0.14546,4e-05,15.54712]
[1744038080296,90.6,79030.048,60.2,-0.14546,4e-05,15.54712]
[1744038080580,90.6,79030.048,60.2,-0.14546,4e-05,15.54712]
[1744038080601,90.6,79030.048,60.2,-0.14546,4e-05,15.54712]
[1744038081037,90.6,79030.048,60.2,-0.14546,4e-05,15.54712]
[1744038081565,90.6,79030.048,60.2,-0.14546,4e-05,15.54703]
[1744038081861,90.6,79030.048,60.2,-0.14546,4e-05,15.54703]
[1744038083143,90.6,79050.1572,60.2,-0.14471,4e-05,15.49735]
[1744038084145,90.6,79068.9472,60.2,-0.14402,4e-05,15.45106]
[1744038084924,90.6,79068.9472,60.2,-0.14402,4e-05,15.45106]
[1744038085361,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038085426,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038085574,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038085595,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038086473,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038086699,90.6,79068.9472,60.2,-0.14402,4e-05,15.45111]
[1744038087148,90.6,79102.7175,60.2,-0.14279,4e-05,15.36811]
[1744038089150,90.61,79137.836,60.2,-0.14151,4e-05,15.2821]
[1744038089421,90.61,79137.836,60.2,-0.14151,4e-05,15.2821]
[1744038089672,90.61,79137.836,60.2,-0.14151,4e-05,15.2821]
[1744038089905,90.61,79137.836,60.2,-0.14151,4e-05,15.2821]
[1744038090151,90.61,79146.4287,60.2,-0.14121,4e-05,15.26124]
[1744038090815,90.61,79146.4287,60.2,-0.14121,4e-05,15.26124]
[1744038090937,90.61,79146.4287,60.2,-0.14121,4e-05,15.26124]
[1744038091892,90.61,79146.4287,60.2,-0.14121,4e-05,15.26124]
[1744038092690,90.61,79146.4287,60.2,-0.14118,4e-05,15.25735]
[1744038095525,90.61,79139.8236,60.2,-0.14143,4e-05,15.27451]
[1744038095862,90.61,79139.8236,60.2,-0.14143,4e-05,15.27451]
[1744038096436,90.62,79114.0701,60.2,-0.14237,4e-05,15.33829]
[1744038100269,90.62,79116.3707,60.2,-0.1423,4e-05,15.33312]
[1744038100446,90.62,79116.3707,60.2,-0.1423,4e-05,15.33312]
[1744038101339,90.62,79116.3707,60.2,-0.1423,4e-05,15.33336]
[1744038102164,90.62,79143.3462,60.2,-0.14133,4e-05,15.2675]
[1744038103166,90.62,79153.8851,60.2,-0.14095,4e-05,15.24188]
[1744038104476,90.63,79154.5833,60.2,-0.14093,4e-05,15.2405]
[1744038104477,90.63,79154.5833,60.2,-0.14093,4e-05,15.2405]
[1744038109171,90.64,79178.7385,60.2,-0.14008,4e-05,15.18278]
[1744038112955,90.64,79171.0996,60.2,-0.14037,4e-05,15.20276]
[1744038113068,90.64,79171.0996,60.2,-0.14037,4e-05,15.20276]
[1744038113255,90.64,79171.0996,60.2,-0.14037,4e-05,15.20276]
[1744038114177,90.64,79196.3112,60.2,-0.13947,4e-05,15.14114]
[1744038115177,90.65,79213.6611,60.2,-0.13885,4e-05,15.09853]
[1744038118982,90.65,79207.1816,60.2,-0.13908,4e-05,15.11458]
[1744038119225,90.65,79207.1816,60.2,-0.13908,4e-05,15.1146]
[1744038120189,90.65,79207.1816,60.2,-0.13908,4e-05,15.1146]
[1744038120192,90.65,79207.1816,60.2,-0.13908,4e-05,15.1146]
[1744038119605,90.65,79207.1816,60.2,-0.13908,4e-05,15.11464]
[1744038120612,90.65,79207.1816,60.2,-0.13909,4e-05,15.11511]
[1744038125123,90.65,79201.9375,60.2,-0.13928,4e-05,15.1282]
[1744038125714,90.65,79201.9375,60.2,-0.13928,4e-05,15.1282]
[1744038125837,90.65,79201.9375,60.2,-0.13928,4e-05,15.1282]
[1744038126762,90.65,79199.9574,60.2,-0.13935,4e-05,15.1331]
[1744038127073,90.65,79199.9574,60.2,-0.13935,4e-05,15.1331]
[1744038127193,90.65,79231.1338,60.2,-0.13824,4e-05,15.05655]
[1744038128194,90.63,79250.6832,60.2,-0.1375,4e-05,15.00561]
[1744038128578,90.63,79250.6832,60.2,-0.1375,4e-05,15.00561]
[1744038129167,90.62,79250.6832,60.2,-0.13747,4e-05,15.00334]
[1744038133705,90.62,79230.0836,60.2,-0.1382,4e-05,15.05352]
[1744038136268,90.62,79227.7397,60.2,-0.13828,4e-05,15.05902]
[1744038136447,90.62,79227.7397,60.2,-0.13828,4e-05,15.05902]
[1744038136565,90.62,79227.7397,60.2,-0.13828,4e-05,15.05902]
[1744038136894,90.62,79227.7397,60.2,-0.13828,4e-05,15.05902]
[1744038137203,90.62,79207.5477,60.2,-0.139,4e-05,15.10852]
[1744038138882,90.62,79207.5477,60.2,-0.13901,4e-05,15.10897]
[1744038138920,90.62,79207.5477,60.2,-0.13901,4e-05,15.10897]
[1744038138982,90.62,79207.5477,60.2,-0.13901,4e-05,15.10939]
[1744038139639,90.62,79207.5477,60.2,-0.13901,4e-05,15.10939]
[1744038140165,90.62,79207.5477,60.2,-0.13901,4e-05,15.10939]
[1744038140206,90.62,79187.5066,60.2,-0.13973,4e-05,15.1587]
[1744038140329,90.62,79187.5066,60.2,-0.13973,4e-05,15.1587]
[1744038140881,90.62,79187.5066,60.2,-0.13973,4e-05,15.1587]
[1744038141051,90.62,79187.5066,60.2,-0.13973,4e-05,15.1587]
[1744038141761,90.62,79218.4016,60.2,-0.13862,4e-05,15.08234]
[1744038144213,90.62,79235.1205,60.2,-0.13801,4e-05,15.04057]
[1744038144519,90.62,79235.1205,60.2,-0.13801,4e-05,15.04057]
[1744038145938,90.62,79235.1205,60.2,-0.13801,4e-05,15.04039]
[1744038146614,90.61,79235.1205,60.2,-0.13801,4e-05,15.04026]
[1744038146731,90.61,79235.1205,60.2,-0.13801,4e-05,15.04026]
[1744038146813,90.61,79235.1205,60.2,-0.13801,4e-05,15.04026]
[1744038146937,90.61,79235.1205,60.2,-0.13801,4e-05,15.0401]
[1744038148018,90.61,79235.1205,60.2,-0.13801,4e-05,15.0401]
[1744038148218,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038148616,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038148641,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038148787,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038148802,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038148823,90.62,79171.1247,60.2,-0.14031,4e-05,15.198]
[1744038149219,90.62,79160.6266,60.2,-0.14069,4e-05,15.22421]
[1744038149946,90.62,79160.6266,60.2,-0.14069,4e-05,15.22421]
[1744038150072,90.62,79160.6266,60.2,-0.14069,4e-05,15.22421]
[1744038150869,90.62,79160.6266,60.2,-0.14069,4e-05,15.22421]
[1744038151282,90.64,79160.6266,60.2,-0.14074,4e-05,15.22756]
[1744038151954,90.64,79160.6266,60.2,-0.14074,4e-05,15.22756]
[1744038152222,90.64,79175.047,60.2,-0.14019,4e-05,15.18824]
[1744038152250,90.64,79175.047,60.2,-0.14019,4e-05,15.18824]
[1744038154553,90.64,79182.6105,60.2,-0.13992,4e-05,15.16965]
[1744038156872,90.64,79216.1803,60.2,-0.13872,4e-05,15.08732]
[1744038159978,90.64,79208.7726,60.2,-0.13898,4e-05,15.10569]
[1744038160031,90.64,79208.7726,60.2,-0.13898,4e-05,15.10569]
[1744038160244,90.64,79208.7726,60.2,-0.13898,4e-05,15.10569]
[1744038160173,90.64,79208.7726,60.2,-0.13899,4e-05,15.10582]
[1744038161041,90.64,79208.7726,60.2,-0.13899,4e-05,15.10582]
[1744038161560,90.64,79208.7726,60.2,-0.13898,4e-05,15.10548]
[1744038161908,90.64,79208.7726,60.2,-0.13898,4e-05,15.10516]
[1744038165938,90.63,79221.2342,60.2,-0.13852,4e-05,15.07393]
[1744038167831,90.63,79220.8164,60.2,-0.13854,4e-05,15.07482]
[1744038168173,90.63,79220.8164,60.2,-0.13854,4e-05,15.07482]
[1744038168239,90.63,79227.4435,60.2,-0.1383,4e-05,15.05841]
[1744038168574,90.63,79227.4435,60.2,-0.1383,4e-05,15.05841]
[1744038169243,90.63,79227.4435,60.2,-0.1383,4e-05,15.05841]
[1744038169770,90.62,79227.4435,60.2,-0.13826,4e-05,15.0558]
[1744038170456,90.61,79227.4435,60.2,-0.13824,4e-05,15.05398]
[1744038171980,90.59,79274.8847,60.2,-0.13651,4e-05,14.93393]
[1744038172346,90.59,79274.8847,60.2,-0.13651,4e-05,14.93393]
[1744038172606,90.59,79274.8847,60.2,-0.13651,4e-05,14.93393]
[1744038172777,90.59,79274.8847,60.2,-0.13651,4e-05,14.93393]
[1744038173902,90.59,79274.8847,60.2,-0.1365,4e-05,14.93299]
[1744038173903,90.59,79274.8847,60.2,-0.1365,4e-05,14.93299]
[1744038174149,90.59,79274.8847,60.2,-0.1365,4e-05,14.93299]
[1744038174244,90.58,79304.2985,60.2,-0.13545,4e-05,14.85992]
[1744038174856,90.58,79304.2985,60.2,-0.13545,4e-05,14.85992]
[1744038174994,90.58,79304.2985,60.2,-0.13545,4e-05,14.85992]
[1744038175590,90.58,79304.2985,60.2,-0.13545,4e-05,14.85992]
[1744038177312,90.58,79304.2985,60.2,-0.13544,4e-05,14.8591]
[1744038177522,90.58,79304.2985,60.2,-0.13544,4e-05,14.8591]
[1744038178281,90.58,79304.2985,60.2,-0.13544,4e-05,14.85905]
[1744038179826,90.58,79304.2985,60.2,-0.13543,4e-05,14.85895]
[1744038180403,90.58,79304.2985,60.2,-0.13543,4e-05,14.85883]
[1744038181097,90.58,79304.2985,60.2,-0.13543,4e-05,14.85883]
[1744038181271,90.58,79304.2985,60.2,-0.13543,4e-05,14.85877]
[1744038182180,90.58,79304.2985,60.2,-0.13543,4e-05,14.85877]
[1744038182271,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038182420,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038182949,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038183475,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038183903,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038183997,90.57,79304.2985,60.2,-0.13543,4e-05,14.85874]
[1744038184073,90.57,79304.2985,60.2,-0.13542,4e-05,14.85787]
[1744038186109,90.56,79304.2985,60.2,-0.1354,4e-05,14.85613]
[1744038187116,90.56,79216.2189,60.2,-0.13852,4e-05,15.07272]
[1744038189051,90.56,79216.2189,60.2,-0.13852,4e-05,15.07258]
[1744038189096,90.56,79216.2189,60.2,-0.13852,4e-05,15.07258]
[1744038189103,90.56,79216.2189,60.2,-0.13852,4e-05,15.07258]
[1744038189474,90.56,79216.2189,60.2,-0.13852,4e-05,15.07241]
[1744038190165,90.56,79216.2189,60.2,-0.13852,4e-05,15.07241]
[1744038190455,90.56,79216.2189,60.2,-0.13852,4e-05,15.07233]
[1744038191145,90.56,79216.2189,60.2,-0.13851,4e-05,15.07202]
[1744038191508,90.56,79216.2189,60.2,-0.13851,4e-05,15.07202]
[1744038193159,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038193740,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038193753,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038193772,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038193939,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038195012,90.54,79242.9522,60.2,-0.13752,4e-05,15.00348]
[1744038195909,90.54,79242.9522,60.2,-0.13752,4e-05,15.00323]
[1744038196023,90.54,79242.9522,60.2,-0.13752,4e-05,15.00323]
[1744038197187,90.52,79284.5011,60.2,-0.13599,4e-05,14.89666]
[1744038199327,90.51,79294.5622,60.2,-0.13561,4e-05,14.87012]
[1744038199521,90.51,79294.5622,60.2,-0.13561,4e-05,14.87012]
[1744038202227,90.48,79277.6711,60.2,-0.13615,4e-05,14.90758]
[1744038203109,90.48,79277.6711,60.2,-0.13615,4e-05,14.90758]
[1744038203204,90.48,79277.6711,60.2,-0.13615,4e-05,14.90758]
[1744038203234,90.47,79277.6711,60.2,-0.13612,4e-05,14.90562]
[1744038204246,90.47,79259.0844,60.2,-0.13678,4e-05,14.95139]
[1744038204994,90.47,79259.0844,60.2,-0.13678,4e-05,14.95139]
[1744038205269,90.47,79259.0844,60.2,-0.13678,4e-05,14.95139]
[1744038205278,90.47,79228.7316,60.2,-0.13786,4e-05,15.02611]
[1744038206527,90.47,79228.7316,60.2,-0.13786,4e-05,15.02585]
[1744038208274,90.47,79245.5217,60.2,-0.13725,4e-05,14.98401]
[1744038208410,90.47,79245.5217,60.2,-0.13725,4e-05,14.98401]
[1744038208876,90.47,79245.5217,60.2,-0.13725,4e-05,14.98401]
[1744038209421,90.46,79245.5217,60.2,-0.13723,4e-05,14.98202]
[1744038209757,90.46,79245.5217,60.2,-0.13723,4e-05,14.98202]
[1744038210287,90.45,79273.054,60.2,-0.13623,4e-05,14.91283]
[1744038211288,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038211874,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038211926,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038211953,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038212457,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038212932,90.45,79290.4704,60.2,-0.13558,4e-05,14.86514]
[1744038215293,90.45,79336.5415,60.2,-0.13396,3e-05,14.75178]
[1744038215801,90.45,79336.5415,60.2,-0.13396,3e-05,14.75178]
[1744038216471,90.45,79336.5415,60.2,-0.13396,3e-05,14.75188]
[1744038218107,90.45,79342.2011,60.2,-0.13376,3e-05,14.73807]
[1744038220297,90.45,79325.5547,60.2,-0.13435,4e-05,14.77927]
[1744038220819,90.45,79325.5547,60.2,-0.13435,4e-05,14.77927]
[1744038221884,90.45,79325.5547,60.2,-0.13435,4e-05,14.77934]
[1744038221939,90.45,79325.5547,60.2,-0.13435,4e-05,14.77934]
[1744038223284,90.45,79325.5547,60.2,-0.13435,4e-05,14.77945]
[1744038223300,90.45,79340.0193,60.2,-0.13385,3e-05,14.74397]
[1744038224796,90.45,79342.938,60.2,-0.13375,3e-05,14.73691]
[1744038225751,90.45,79342.938,60.2,-0.13375,3e-05,14.73701]
[1744038226610,90.45,79342.938,60.2,-0.13375,3e-05,14.73707]
[1744038226649,90.45,79342.938,60.2,-0.13375,3e-05,14.73707]
[1744038226879,90.45,79342.938,60.2,-0.13375,3e-05,14.73707]
[1744038227394,90.45,79342.938,60.2,-0.13375,3e-05,14.73709]
[1744038228154,90.45,79342.938,60.2,-0.13375,3e-05,14.73709]
[1744038228196,90.45,79342.938,60.2,-0.13375,3e-05,14.73709]
[1744038228284,90.45,79342.938,60.2,-0.13375,3e-05,14.73709]
[1744038228306,90.45,79303.9445,60.2,-0.13512,4e-05,14.83299]
[1744038228746,90.45,79303.9445,60.2,-0.13512,4e-05,14.83299]
[1744038228778,90.45,79303.9445,60.2,-0.13512,4e-05,14.83299]
[1744038230069,90.45,79303.9445,60.2,-0.13512,4e-05,14.83299]
[1744038230471,90.45,79295.8106,60.2,-0.1354,4e-05,14.85293]
[1744038230951,90.45,79295.8106,60.2,-0.1354,4e-05,14.85293]
[1744038232089,90.45,79295.8106,60.2,-0.1354,4e-05,14.85293]
[1744038232312,90.45,79324.721,60.2,-0.13439,4e-05,14.78181]
[1744038232739,90.45,79324.721,60.2,-0.13439,4e-05,14.78181]
[1744038234000,90.45,79330.0246,60.2,-0.1342,4e-05,14.76883]
[1744038234330,90.45,79330.0246,60.2,-0.1342,4e-05,14.7689]
[1744038234669,90.45,79330.0246,60.2,-0.1342,4e-05,14.7689]
[1744038235304,90.45,79330.0246,60.2,-0.1342,4e-05,14.7689]
[1744038235338,90.45,79330.0246,60.2,-0.1342,4e-05,14.7689]
[1744038236112,90.45,79330.0246,60.2,-0.1342,4e-05,14.7689]
[1744038236342,90.45,79330.0246,60.2,-0.1342,4e-05,14.76896]
[1744038236384,90.45,79330.0246,60.2,-0.1342,4e-05,14.76896]
[1744038237651,90.45,79326.6893,60.2,-0.13432,4e-05,14.77722]
[1744038237768,90.45,79326.6893,60.2,-0.13432,4e-05,14.77722]
[1744038238148,90.45,79326.6893,60.2,-0.13432,4e-05,14.77722]
[1744038239393,90.45,79327.6984,60.2,-0.13429,4e-05,14.77487]
[1744038240034,90.45,79327.6984,60.2,-0.13429,4e-05,14.77487]
[1744038241934,90.46,79327.6984,60.2,-0.13429,4e-05,14.77504]
[1744038242291,90.46,79327.6984,60.2,-0.13429,4e-05,14.77504]
[1744038242596,90.46,79336.4827,60.2,-0.13398,3e-05,14.75352]
[1744038242753,90.46,79336.4827,60.2,-0.13398,3e-05,14.75352]
[1744038243077,90.46,79336.4827,60.2,-0.13398,3e-05,14.75352]
[1744038243404,90.46,79336.4827,60.2,-0.13398,3e-05,14.75352]
[1744038244776,90.46,79336.4827,60.2,-0.13398,3e-05,14.75352]
[1744038245371,90.46,79336.4827,60.2,-0.13398,3e-05,14.75354]
[1744038245677,90.46,79336.4827,60.2,-0.13398,3e-05,14.75354]
[1744038245927,90.46,79336.4827,60.2,-0.13398,3e-05,14.75354]
[1744038247335,90.45,79318.5855,60.2,-0.1346,4e-05,14.79654]
[1744038248336,90.45,79299.5114,60.2,-0.13526,4e-05,14.84308]
[1744038249337,90.44,79283.1539,60.2,-0.13583,4e-05,14.8824]
[1744038250425,90.44,79273.2038,60.2,-0.13616,4e-05,14.90562]
[1744038252006,90.43,79269.2588,60.2,-0.13628,4e-05,14.91395]
[1744038252822,90.42,79279.1129,60.2,-0.13592,4e-05,14.88866]
[1744038255343,90.41,79254.4449,60.2,-0.13675,4e-05,14.94644]
[1744038256221,90.41,79254.4449,60.2,-0.13675,4e-05,14.94644]
[1744038257486,90.41,79258.2078,60.2,-0.13661,4e-05,14.93684]
[1744038258286,90.41,79258.2078,60.2,-0.13661,4e-05,14.93684]
[1744038261062,90.39,79253.6196,60.2,-0.13675,4e-05,14.946]
[1744038261271,90.39,79253.6196,60.2,-0.13675,4e-05,14.946]
[1744038261670,90.39,79253.6196,60.2,-0.13675,4e-05,14.946]
[1744038262123,90.39,79253.6196,60.2,-0.13675,4e-05,14.946]
[1744038263057,90.38,79253.6196,60.2,-0.13672,4e-05,14.94407]
[1744038263076,90.38,79253.6196,60.2,-0.13672,4e-05,14.94407]
[1744038263147,90.38,79253.6196,60.2,-0.13672,4e-05,14.94407]
[1744038263888,90.38,79253.6196,60.2,-0.13672,4e-05,14.94407]
[1744038264966,90.38,79253.6196,60.2,-0.13672,4e-05,14.944]
[1744038265108,90.38,79253.6196,60.2,-0.13672,4e-05,14.944]
[1744038265413,90.38,79253.6196,60.2,-0.13673,4e-05,14.94431]
[1744038265464,90.38,79253.6196,60.2,-0.13673,4e-05,14.94431]
[1744038265921,90.38,79253.6196,60.2,-0.13673,4e-05,14.94431]
[1744038266206,90.38,79253.6196,60.2,-0.13673,4e-05,14.94431]
[1744038266278,90.39,79253.6196,60.2,-0.13673,4e-05,14.94465]
[1744038267359,90.39,79128.2362,60.2,-0.14125,4e-05,15.2547]
[1744038269361,90.39,79112.7471,60.2,-0.14182,4e-05,15.29355]
[1744038270167,90.39,79112.7471,60.2,-0.14182,4e-05,15.29355]
[1744038270174,90.39,79112.7471,60.2,-0.14182,4e-05,15.29355]
[1744038270229,90.39,79112.7471,60.2,-0.14182,4e-05,15.29355]
[1744038273365,90.4,79123.4005,60.2,-0.14142,4e-05,15.26446]
[1744038274785,90.4,79129.7123,60.2,-0.14119,4e-05,15.24921]
[1744038276368,90.41,79140.3437,60.2,-0.14082,4e-05,15.22368]
[1744038278014,90.41,79137.7048,60.2,-0.14092,4e-05,15.23056]
[1744038279235,90.41,79134.719,60.2,-0.14103,4e-05,15.23829]
[1744038279277,90.41,79134.719,60.2,-0.14103,4e-05,15.23829]
[1744038283650,90.46,79136.4639,60.2,-0.14108,4e-05,15.24222]
[1744038284256,90.46,79136.4639,60.2,-0.14108,4e-05,15.24222]
[1744038284307,90.46,79136.4639,60.2,-0.14108,4e-05,15.24222]
[1744038284953,90.46,79136.4639,60.2,-0.14108,4e-05,15.24253]
[1744038284985,90.46,79136.4639,60.2,-0.14108,4e-05,15.24253]
[1744038285378,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038285466,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038285490,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038285490,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038285794,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038287337,90.46,79095.6537,60.2,-0.14257,4e-05,15.34346]
[1744038287361,90.46,79095.6537,60.2,-0.14259,4e-05,15.34426]
[1744038289136,90.46,79095.6537,60.2,-0.14259,4e-05,15.34426]
[1744038290006,90.46,79095.6537,60.2,-0.14258,4e-05,15.34411]
[1744038290386,90.46,79095.6537,60.2,-0.14258,4e-05,15.34411]
[1744038291194,90.46,79095.6537,60.2,-0.14258,4e-05,15.34399]
[1744038291595,90.46,79095.6537,60.2,-0.14258,4e-05,15.34384]
[1744038291792,90.46,79095.6537,60.2,-0.14258,4e-05,15.34384]
[1744038292398,90.46,79010.6682,60.2,-0.14571,4e-05,15.5536]
[1744038292770,90.46,79010.6682,60.2,-0.14571,4e-05,15.5536]
[1744038293033,90.46,79010.6682,60.2,-0.14571,4e-05,15.5536]
[1744038294347,90.46,79010.6682,60.2,-0.14571,4e-05,15.55358]
[1744038294610,90.46,79010.6682,60.2,-0.14571,4e-05,15.55361]
[1744038295351,90.46,79010.6682,60.2,-0.14571,4e-05,15.55361]
[1744038295856,90.46,79010.6682,60.2,-0.14571,4e-05,15.55367]
[1744038296416,90.46,79010.6682,60.2,-0.14571,4e-05,15.55367]
[1744038297407,90.47,79101.6432,60.2,-0.14239,4e-05,15.33137]
[1744038297673,90.47,79101.6432,60.2,-0.14239,4e-05,15.33137]
[1744038297774,90.47,79101.6432,60.2,-0.14239,4e-05,15.33137]
[1744038299408,90.5,79114.5485,60.2,-0.14199,4e-05,15.30471]
[1744038300716,90.5,79114.5485,60.2,-0.142,4e-05,15.30492]
[1744038301410,90.51,79094.5905,60.2,-0.14275,4e-05,15.35596]
[1744038301931,90.51,79094.5905,60.2,-0.14275,4e-05,15.35596]
[1744038302369,90.51,79094.5905,60.2,-0.14275,4e-05,15.35596]
[1744038302411,90.51,79076.5131,60.2,-0.14341,4e-05,15.40068]
[1744038303153,90.51,79076.5131,60.2,-0.14341,4e-05,15.40068]
[1744038303542,90.52,79076.5131,60.2,-0.14342,4e-05,15.40133]
[1744038303547,90.52,79076.5131,60.2,-0.14342,4e-05,15.40133]
[1744038303721,90.52,79076.5131,60.2,-0.14342,4e-05,15.40133]
[1744038304413,90.52,79054.7635,60.2,-0.14422,4e-05,15.45503]
[1744038305360,90.52,79054.7635,60.2,-0.14422,4e-05,15.45503]
[1744038305532,90.52,79049.1401,60.2,-0.14443,4e-05,15.46893]
[1744038306706,90.52,79049.1401,60.2,-0.14443,4e-05,15.46895]
[1744038307416,90.52,79069.4772,60.2,-0.14369,4e-05,15.41965]
[1744038309228,90.53,79069.4772,60.2,-0.14371,4e-05,15.42064]
[1744038309962,90.53,79069.4772,60.2,-0.14372,4e-05,15.42127]
[1744038311029,90.53,79050.5669,60.2,-0.14441,4e-05,15.46799]
[1744038312297,90.53,79050.5669,60.2,-0.14441,4e-05,15.46799]
[1744038312842,90.53,79050.5669,60.2,-0.14441,4e-05,15.46803]
[1744038313028,90.53,79050.5669,60.2,-0.14441,4e-05,15.46803]
[1744038313057,90.53,79050.5669,60.2,-0.14441,4e-05,15.46803]
[1744038314594,90.53,79054.2341,60.2,-0.14428,4e-05,15.45903]
[1744038315156,90.53,79054.2341,60.2,-0.14428,4e-05,15.45903]
[1744038315297,90.53,79054.2341,60.2,-0.14428,4e-05,15.45903]
[1744038315864,90.53,79054.2341,60.2,-0.14428,4e-05,15.45905]
[1744038315995,90.53,79054.2341,60.2,-0.14428,4e-05,15.45905]
[1744038317071,90.53,79041.2409,60.2,-0.14476,4e-05,15.49101]
[1744038318322,90.53,79041.2409,60.2,-0.14476,4e-05,15.49101]
[1744038318333,90.53,79041.2409,60.2,-0.14476,4e-05,15.49101]
[1744038318431,90.53,79013.7846,60.2,-0.14577,4e-05,15.55866]
[1744038318759,90.53,79013.7846,60.2,-0.14577,4e-05,15.55866]
[1744038318776,90.53,79013.7846,60.2,-0.14577,4e-05,15.55866]
[1744038319589,90.53,79013.7846,60.2,-0.14577,4e-05,15.55852]
[1744038321099,90.53,78988.6137,60.2,-0.1467,4e-05,15.62024]
[1744038321487,90.53,78988.6137,60.2,-0.1467,4e-05,15.62024]
[1744038322213,90.53,78988.6137,60.2,-0.1467,4e-05,15.62024]
[1744038322722,90.53,78988.6137,60.2,-0.1467,4e-05,15.62024]
[1744038322900,90.53,78988.6137,60.2,-0.1467,4e-05,15.62024]
[1744038323437,90.53,78983.1721,60.2,-0.1469,4e-05,15.63346]
[1744038323659,90.53,78983.1721,60.2,-0.1469,4e-05,15.63346]
[1744038324121,90.53,78983.1721,60.2,-0.1469,4e-05,15.63313]
[1744038325412,90.53,78983.1721,60.2,-0.1469,4e-05,15.63313]
[1744038325128,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038325754,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038325968,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326129,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326134,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326496,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326517,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326688,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326886,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038326889,90.52,78928.2612,60.2,-0.14896,4e-05,15.76827]
[1744038327440,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038327594,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038328152,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038328236,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038328585,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038329197,90.52,78908.8124,60.2,-0.14968,4e-05,15.81583]
[1744038330030,90.52,78908.8124,60.2,-0.14969,4e-05,15.81606]
[1744038330571,90.52,78908.8124,60.2,-0.14969,4e-05,15.81625]
[1744038331269,90.52,78908.8124,60.2,-0.14969,4e-05,15.81625]
[1744038331444,90.52,78831.0465,60.2,-0.15263,4e-05,16.00431]
[1744038331840,90.52,78831.0465,60.2,-0.15263,4e-05,16.00431]
[1744038331975,90.52,78831.0465,60.2,-0.15263,4e-05,16.00431]
[1744038331998,90.52,78831.0465,60.2,-0.15263,4e-05,16.00431]
[1744038333188,90.52,78814.5194,60.2,-0.15327,4e-05,16.04519]
[1744038334351,90.52,78814.5194,60.2,-0.15327,4e-05,16.04519]
[1744038335207,90.52,78779.8113,60.2,-0.15461,4e-05,16.13076]
[1744038335560,90.52,78779.8113,60.2,-0.15461,4e-05,16.13076]
[1744038336093,90.52,78779.8113,60.2,-0.15461,4e-05,16.13076]
[1744038336952,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038337046,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038337054,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038337105,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038338004,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038338203,90.52,78779.8113,60.2,-0.1546,4e-05,16.13073]
[1744038338632,90.52,78782.0451,60.2,-0.15452,4e-05,16.12519]
[1744038339877,90.52,78782.0451,60.2,-0.15452,4e-05,16.12514]
[1744038340003,90.52,78782.0451,60.2,-0.15452,4e-05,16.12514]
[1744038341095,90.52,78782.0451,60.2,-0.15452,4e-05,16.12511]
[1744038341104,90.52,78782.0451,60.2,-0.15452,4e-05,16.12511]
[1744038343597,90.52,78785.1708,60.2,-0.15439,4e-05,16.11733]
[1744038344406,90.52,78785.1708,60.2,-0.15439,4e-05,16.11733]
[1744038344431,90.52,78785.1708,60.2,-0.15439,4e-05,16.11733]
[1744038344457,90.52,78772.2173,60.2,-0.1549,4e-05,16.14923]
[1744038345568,90.52,78772.2173,60.2,-0.15489,4e-05,16.14915]
[1744038345696,90.52,78772.2173,60.2,-0.15489,4e-05,16.14915]
[1744038346443,90.52,78772.2173,60.2,-0.15489,4e-05,16.14915]
[1744038346459,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038346635,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038346732,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038346962,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038346969,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038347082,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038347340,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038347479,90.52,78752.9114,60.2,-0.15564,4e-05,16.19666]
[1744038347743,90.52,78752.9114,60.2,-0.15564,4e-05,16.19652]
[1744038347816,90.52,78752.9114,60.2,-0.15564,4e-05,16.19652]
[1744038348728,90.52,78752.9114,60.2,-0.15564,4e-05,16.19652]
[1744038350447,90.52,78752.9114,60.2,-0.15564,4e-05,16.19629]
[1744038350463,90.52,78680.0772,60.2,-0.15848,4e-05,16.37521]
[1744038350650,90.52,78680.0772,60.2,-0.15848,4e-05,16.37521]
[1744038351111,90.52,78680.0772,60.2,-0.15848,4e-05,16.37521]
[1744038351440,90.52,78680.0772,60.2,-0.15848,4e-05,16.37521]
[1744038351466,90.51,78694.0572,60.2,-0.15793,4e-05,16.34043]
[1744038352460,90.51,78694.0572,60.2,-0.15793,4e-05,16.34043]
[1744038352467,90.51,78710.9196,60.2,-0.15726,4e-05,16.29859]
[1744038353395,90.51,78710.9196,60.2,-0.15726,4e-05,16.29859]
[1744038354282,90.51,78714.6464,60.2,-0.15711,4e-05,16.28915]
[1744038354327,90.51,78714.6464,60.2,-0.15711,4e-05,16.28915]
[1744038354466,90.51,78714.6464,60.2,-0.15711,4e-05,16.28915]
[1744038354787,90.51,78714.6464,60.2,-0.15711,4e-05,16.28888]
[1744038355818,90.51,78714.6464,60.2,-0.1571,4e-05,16.28856]
[1744038357117,90.5,78714.6464,60.2,-0.1571,4e-05,16.2882]
[1744038358413,90.5,78714.6464,60.2,-0.15709,4e-05,16.28779]
[1744038358473,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038358822,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038358851,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038358880,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038358958,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038359023,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038359166,90.5,78657.2358,60.2,-0.15935,4e-05,16.42892]
[1744038360489,90.5,78657.2358,60.2,-0.15934,4e-05,16.4285]
[1744038360980,90.5,78657.2358,60.2,-0.15934,4e-05,16.4285]
[1744038361427,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038361934,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038362188,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038362301,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038362437,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038363242,90.49,78657.2358,60.2,-0.15933,4e-05,16.428]
[1744038363800,90.49,78657.2358,60.2,-0.15932,4e-05,16.42744]
[1744038364039,90.49,78657.2358,60.2,-0.15932,4e-05,16.42744]
[1744038364449,90.49,78657.2358,60.2,-0.15932,4e-05,16.42719]
[1744038365456,90.49,78594.2607,60.2,-0.16183,4e-05,16.58235]
[1744038366170,90.49,78594.2607,60.2,-0.16183,4e-05,16.58235]
[1744038366198,90.49,78594.2607,60.2,-0.16183,4e-05,16.58235]
[1744038367210,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038367267,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038367505,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038367474,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038367589,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038367641,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038368480,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038368580,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038368623,90.49,78594.2607,60.2,-0.16182,4e-05,16.58195]
[1744038370200,90.48,78594.2607,60.2,-0.16181,4e-05,16.58129]
[1744038370393,90.48,78594.2607,60.2,-0.16181,4e-05,16.58129]
[1744038370900,90.48,78594.2607,60.2,-0.16181,4e-05,16.58129]
[1744038372502,90.48,78669.1486,60.2,-0.15882,4e-05,16.39556]
[1744038375957,90.47,78670.0443,60.2,-0.15877,4e-05,16.39255]
[1744038376310,90.47,78670.0443,60.2,-0.15877,4e-05,16.39255]
[1744038376344,90.47,78670.0443,60.2,-0.15877,4e-05,16.39255]
[1744038377237,90.47,78670.0443,60.2,-0.15876,4e-05,16.39187]
[1744038377415,90.47,78670.0443,60.2,-0.15876,4e-05,16.39187]
[1744038377511,90.47,78683.8427,60.2,-0.15821,4e-05,16.35784]
[1744038377706,90.47,78683.8427,60.2,-0.15821,4e-05,16.35784]
[1744038377743,90.47,78683.8427,60.2,-0.15821,4e-05,16.35784]
[1744038377817,90.47,78683.8427,60.2,-0.15821,4e-05,16.35784]
[1744038378269,90.47,78683.8427,60.2,-0.15821,4e-05,16.35784]
[1744038378765,90.46,78683.8427,60.2,-0.15821,4e-05,16.35748]
[1744038379323,90.46,78683.8427,60.2,-0.15821,4e-05,16.35748]
[1744038379346,90.46,78683.8427,60.2,-0.15821,4e-05,16.35748]
[1744038380149,90.46,78689.3045,60.2,-0.15799,4e-05,16.34369]
[1744038380640,90.46,78689.3045,60.2,-0.15799,4e-05,16.34345]
[1744038380642,90.46,78689.3045,60.2,-0.15799,4e-05,16.34345]
[1744038381995,90.46,78689.3045,60.2,-0.15799,4e-05,16.34345]
[1744038383383,90.46,78689.3045,60.2,-0.15798,4e-05,16.34324]
[1744038383574,90.46,78689.3045,60.2,-0.15798,4e-05,16.34324]
[1744038383699,90.46,78689.3045,60.2,-0.15798,4e-05,16.34324]
[1744038383742,90.46,78689.3045,60.2,-0.15798,4e-05,16.34316]
[1744038384014,90.46,78689.3045,60.2,-0.15798,4e-05,16.34316]
[1744038384099,90.46,78689.3045,60.2,-0.15798,4e-05,16.34316]
[1744038384138,90.46,78689.3045,60.2,-0.15798,4e-05,16.34316]
[1744038384512,90.46,78689.3045,60.2,-0.15798,4e-05,16.34316]
[1744038384522,90.46,78758.0913,60.2,-0.15529,4e-05,16.17338]
[1744038384770,90.46,78758.0913,60.2,-0.15529,4e-05,16.17338]
[1744038385689,90.46,78758.0913,60.2,-0.15529,4e-05,16.17333]
[1744038385964,90.46,78758.0913,60.2,-0.15529,4e-05,16.17333]
[1744038386339,90.46,78758.0913,60.2,-0.15529,4e-05,16.17333]
[1744038386967,90.46,78758.0913,60.2,-0.15529,4e-05,16.17322]
[1744038387305,90.46,78758.0913,60.2,-0.15529,4e-05,16.17322]
[1744038387534,90.46,78758.0913,60.2,-0.15529,4e-05,16.17322]
[1744038387842,90.46,78758.0913,60.2,-0.15529,4e-05,16.17314]
[1744038388189,90.46,78758.0913,60.2,-0.15529,4e-05,16.17314]
[1744038388826,90.46,78758.0913,60.2,-0.15528,4e-05,16.17301]
[1744038390692,90.46,78766.3808,60.2,-0.15496,4e-05,16.15248]
[1744038390791,90.46,78766.3808,60.2,-0.15496,4e-05,16.15248]
[1744038391198,90.46,78766.3808,60.2,-0.15496,4e-05,16.15248]
[1744038391388,90.46,78766.3808,60.2,-0.15496,4e-05,16.15248]
[1744038391497,90.46,78766.3808,60.2,-0.15496,4e-05,16.15248]
[1744038391537,90.46,78781.5542,60.2,-0.15434,4e-05,16.11096]
[1744038392536,90.46,78781.5542,60.2,-0.15434,4e-05,16.11096]
[1744038392538,90.46,78758.988,60.2,-0.15522,4e-05,16.16656]
[1744038393539,90.46,78746.6793,60.2,-0.15569,4e-05,16.19683]
[1744038393843,90.46,78746.6793,60.2,-0.15569,4e-05,16.19683]
[1744038394394,90.46,78746.6793,60.2,-0.15569,4e-05,16.19683]
[1744038394532,90.46,78746.6793,60.2,-0.15569,4e-05,16.19683]
[1744038395233,90.45,78746.7043,60.2,-0.15569,4e-05,16.19666]
[1744038395411,90.45,78746.7043,60.2,-0.15569,4e-05,16.19666]
[1744038395565,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038395684,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038395880,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038395980,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038396279,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038396437,90.45,78746.7043,60.2,-0.15569,4e-05,16.19658]
[1744038396542,90.45,78757.8002,60.2,-0.15526,4e-05,16.16918]
[1744038397272,90.45,78757.8002,60.2,-0.15526,4e-05,16.16918]
[1744038397662,90.45,78757.8002,60.2,-0.15526,4e-05,16.16908]
[1744038398545,90.45,78776.253,60.2,-0.15454,4e-05,16.12349]
[1744038399628,90.45,78776.253,60.2,-0.15454,4e-05,16.12356]
[1744038399821,90.45,78776.253,60.2,-0.15454,4e-05,16.12356]
[1744038399996,90.45,78776.253,60.2,-0.15454,4e-05,16.12356]
[1744038400034,90.45,78776.253,60.2,-0.15454,4e-05,16.12356]
[1744038400547,90.46,78823.9301,60.2,-0.1527,4e-05,16.00604]
[1744038400780,90.46,78823.9301,60.2,-0.1527,4e-05,16.00604]
[1744038402994,90.46,78836.5533,60.2,-0.15222,4e-05,15.97522]
[1744038403395,90.46,78836.5533,60.2,-0.15222,4e-05,15.97522]
[1744038403627,90.46,78836.5533,60.2,-0.15222,4e-05,15.97522]
[1744038404595,90.46,78836.5533,60.2,-0.15222,4e-05,15.97522]
[1744038404716,90.46,78836.5533,60.2,-0.15223,4e-05,15.97538]
[1744038404822,90.46,78836.5533,60.2,-0.15223,4e-05,15.97538]
[1744038405315,90.46,78836.5533,60.2,-0.15223,4e-05,15.97538]
[1744038405476,90.46,78836.5533,60.2,-0.15223,4e-05,15.97538]
[1744038405943,90.46,78829.3281,60.2,-0.1525,4e-05,15.99323]
[1744038406240,90.46,78829.3281,60.2,-0.1525,4e-05,15.99323]
[1744038406704,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038406840,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038407377,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038407580,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038407691,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038407734,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038408044,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038408151,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038408376,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038408475,90.46,78829.3281,60.2,-0.15251,4e-05,15.99334]
[1744038408558,90.46,78734.8964,60.2,-0.15616,4e-05,16.22638]
[1744038408884,90.46,78734.8964,60.2,-0.15616,4e-05,16.22638]
[1744038409449,90.46,78734.8964,60.2,-0.15616,4e-05,16.22638]
[1744038409674,90.46,78734.8964,60.2,-0.15616,4e-05,16.22621]
[1744038410561,90.45,78683.7905,60.2,-0.15816,4e-05,16.35176]
[1744038411230,90.45,78683.7905,60.2,-0.15816,4e-05,16.35176]
[1744038412471,90.45,78683.7905,60.2,-0.15816,4e-05,16.35176]
[1744038413791,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038413891,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038414114,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038414827,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038415237,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038415266,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038415986,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038416309,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038416388,90.45,78686.1435,60.2,-0.15805,4e-05,16.34501]
[1744038417571,90.44,78645.2171,60.2,-0.15966,4e-05,16.44521]
[1744038418584,90.44,78645.2171,60.2,-0.15966,4e-05,16.44521]
[1744038418804,90.44,78654.8737,60.2,-0.15927,4e-05,16.42098]
[1744038419577,90.44,78648.7737,60.2,-0.1595,4e-05,16.43559]
[1744038420221,90.44,78648.7737,60.2,-0.1595,4e-05,16.43559]
[1744038420577,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038420934,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038420995,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038421210,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038422303,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038422583,90.44,78629.8231,60.2,-0.16025,4e-05,16.48203]
[1744038423195,90.44,78629.8231,60.2,-0.16025,4e-05,16.48189]
[1744038423206,90.44,78629.8231,60.2,-0.16025,4e-05,16.48192]
[1744038424584,90.43,78606.8384,60.2,-0.16116,4e-05,16.53826]
[1744038425207,90.43,78606.8384,60.2,-0.16116,4e-05,16.53826]
[1744038425611,90.43,78606.8384,60.2,-0.16116,4e-05,16.53826]
[1744038426237,90.43,78606.8384,60.2,-0.16116,4e-05,16.53826]
[1744038426385,90.43,78606.8384,60.2,-0.16116,4e-05,16.53826]
[1744038426501,90.43,78606.8384,60.2,-0.16116,4e-05,16.53806]
[1744038427362,90.43,78606.8384,60.2,-0.16116,4e-05,16.53806]
[1744038428589,90.43,78586.0717,60.2,-0.16199,4e-05,16.58922]
[1744038429594,90.43,78586.0717,60.2,-0.16199,4e-05,16.58922]
[1744038429683,90.43,78586.0717,60.2,-0.16199,4e-05,16.58922]
[1744038430619,90.43,78589.0257,60.2,-0.16187,4e-05,16.58192]
[1744038431402,90.43,78589.0257,60.2,-0.16187,4e-05,16.58192]
[1744038431620,90.43,78604.6796,60.2,-0.16124,4e-05,16.54318]
[1744038431803,90.43,78604.6796,60.2,-0.16124,4e-05,16.54318]
[1744038431850,90.43,78604.6796,60.2,-0.16124,4e-05,16.54318]
[1744038432037,90.43,78604.6796,60.2,-0.16124,4e-05,16.54318]
[1744038432621,90.43,78610.4751,60.2,-0.16101,4e-05,16.5288]
[1744038432887,90.43,78610.4751,60.2,-0.16101,4e-05,16.5288]
[1744038433390,90.43,78610.4751,60.2,-0.16101,4e-05,16.5288]
[1744038434062,90.43,78610.4751,60.2,-0.16101,4e-05,16.52881]
[1744038434279,90.43,78610.4751,60.2,-0.16101,4e-05,16.52881]
[1744038434864,90.43,78610.4751,60.2,-0.16101,4e-05,16.52879]
[1744038434993,90.43,78610.4751,60.2,-0.16101,4e-05,16.52879]
[1744038435039,90.43,78610.4751,60.2,-0.16101,4e-05,16.52879]
[1744038435909,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038436477,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038436577,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038437043,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038437631,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038438122,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038438268,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038438372,90.43,78610.4751,60.2,-0.16101,4e-05,16.52889]
[1744038439587,90.43,78610.4751,60.2,-0.16101,4e-05,16.52896]
[1744038439635,90.43,78471.6861,60.2,-0.16661,4e-05,16.87024]
[1744038440637,90.43,78457.7396,60.2,-0.16718,4e-05,16.90424]
[1744038441697,90.43,78457.7396,60.2,-0.16718,4e-05,16.90399]
[1744038442706,90.43,78457.7396,60.2,-0.16718,4e-05,16.90399]
[1744038443017,90.43,78457.7396,60.2,-0.16718,4e-05,16.90399]
[1744038443184,90.43,78457.7396,60.2,-0.16718,4e-05,16.90399]
[1744038443367,90.43,78457.7396,60.2,-0.16718,4e-05,16.90399]
[1744038444020,90.42,78457.7396,60.2,-0.16717,4e-05,16.90361]
[1744038444064,90.42,78457.7396,60.2,-0.16717,4e-05,16.90361]
[1744038444245,90.42,78457.7396,60.2,-0.16717,4e-05,16.90361]
[1744038444601,90.42,78457.7396,60.2,-0.16717,4e-05,16.90361]
[1744038445179,90.42,78457.7396,60.2,-0.16717,4e-05,16.90351]
[1744038445209,90.42,78457.7396,60.2,-0.16717,4e-05,16.90351]
[1744038445428,90.42,78457.7396,60.2,-0.16717,4e-05,16.90351]
[1744038446570,90.42,78457.7396,60.2,-0.16717,4e-05,16.90351]
[1744038446589,90.42,78457.7396,60.2,-0.16717,4e-05,16.90351]
[1744038446812,90.42,78457.7396,60.2,-0.16717,4e-05,16.90349]
[1744038447199,90.42,78457.7396,60.2,-0.16717,4e-05,16.90349]
[1744038447968,90.42,78457.7396,60.2,-0.16717,4e-05,16.90355]
[1744038447969,90.42,78457.7396,60.2,-0.16717,4e-05,16.90355]
[1744038447972,90.42,78457.7396,60.2,-0.16717,4e-05,16.90355]
[1744038449244,90.42,78457.7396,60.2,-0.16717,4e-05,16.90361]
[1744038450159,90.42,78552.9974,60.2,-0.1633,4e-05,16.66933]
[1744038451649,90.42,78563.3488,60.2,-0.16285,4e-05,16.63987]
[1744038453064,90.43,78563.3488,60.2,-0.16286,4e-05,16.63995]
[1744038453177,90.43,78563.3488,60.2,-0.16286,4e-05,16.63995]
[1744038453260,90.43,78563.3488,60.2,-0.16286,4e-05,16.63995]
[1744038453405,90.43,78563.3488,60.2,-0.16286,4e-05,16.63995]
[1744038453418,90.43,78563.3488,60.2,-0.16286,4e-05,16.63995]
[1744038454024,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038454122,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038454797,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038454899,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038454973,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038455198,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038455450,90.43,78563.3488,60.2,-0.16286,4e-05,16.63998]
[1744038456399,90.42,78563.3488,60.2,-0.16285,4e-05,16.63985]
[1744038456462,90.42,78563.3488,60.2,-0.16285,4e-05,16.63985]
[1744038456662,90.42,78477.5548,60.2,-0.16633,4e-05,16.85079]
[1744038457665,90.42,78477.5548,60.2,-0.16633,4e-05,16.85079]
[1744038458107,90.42,78477.5548,60.2,-0.16633,4e-05,16.85061]
[1744038458223,90.42,78477.5548,60.2,-0.16633,4e-05,16.85061]
[1744038458259,90.42,78477.5548,60.2,-0.16633,4e-05,16.85061]
[1744038458466,90.42,78477.5548,60.2,-0.16633,4e-05,16.85061]
[1744038458574,90.42,78477.5548,60.2,-0.16633,4e-05,16.85061]
[1744038458665,90.42,78495.3393,60.2,-0.1656,4e-05,16.80673]
[1744038459006,90.42,78495.3393,60.2,-0.1656,4e-05,16.80673]
[1744038459079,90.42,78495.3393,60.2,-0.1656,4e-05,16.80673]
[1744038459195,90.42,78495.3393,60.2,-0.1656,4e-05,16.80673]
[1744038459817,90.42,78495.3393,60.2,-0.1656,4e-05,16.80673]
[1744038460958,90.42,78503.3201,60.2,-0.16527,4e-05,16.78681]
[1744038462119,90.42,78503.3201,60.2,-0.16527,4e-05,16.78676]
[1744038462180,90.42,78503.3201,60.2,-0.16527,4e-05,16.78676]
[1744038462530,90.42,78503.3201,60.2,-0.16527,4e-05,16.78676]
[1744038463124,90.42,78503.3201,60.2,-0.16527,4e-05,16.78674]
[1744038463413,90.42,78503.3201,60.2,-0.16527,4e-05,16.78674]
[1744038464203,90.42,78503.3201,60.2,-0.16527,4e-05,16.78669]
[1744038464550,90.42,78503.3201,60.2,-0.16527,4e-05,16.78669]
[1744038465474,90.42,78503.3201,60.2,-0.16527,4e-05,16.7866]
[1744038465493,90.42,78503.3201,60.2,-0.16527,4e-05,16.7866]
[1744038465835,90.42,78503.3201,60.2,-0.16527,4e-05,16.78648]
[1744038466161,90.42,78503.3201,60.2,-0.16527,4e-05,16.78648]
[1744038467893,90.42,78496.3726,60.2,-0.16554,4e-05,16.80326]
[1744038468114,90.42,78496.3726,60.2,-0.16554,4e-05,16.80326]
[1744038470735,90.41,78490.2157,60.2,-0.16579,4e-05,16.81791]
[1744038470769,90.41,78490.2157,60.2,-0.16579,4e-05,16.81791]
[1744038471007,90.41,78490.2157,60.2,-0.16579,4e-05,16.81791]
[1744038471082,90.41,78490.2157,60.2,-0.16579,4e-05,16.81791]
[1744038472670,90.41,78482.0583,60.2,-0.16612,4e-05,16.83779]
[1744038472842,90.41,78488.4032,60.2,-0.16586,4e-05,16.82202]
[1744038472912,90.41,78488.4032,60.2,-0.16586,4e-05,16.82202]
[1744038473407,90.41,78488.4032,60.2,-0.16586,4e-05,16.82202]
[1744038474984,90.41,78489.0438,60.2,-0.16583,4e-05,16.82018]
[1744038476280,90.41,78489.0438,60.2,-0.16583,4e-05,16.82014]
[1744038476363,90.41,78489.0438,60.2,-0.16583,4e-05,16.82014]
[1744038476476,90.41,78489.0438,60.2,-0.16583,4e-05,16.82014]
[1744038476977,90.41,78489.0438,60.2,-0.16583,4e-05,16.82011]
[1744038477065,90.41,78489.0438,60.2,-0.16583,4e-05,16.82011]
[1744038478409,90.41,78489.0438,60.2,-0.16582,4e-05,16.82002]
[1744038479643,90.41,78489.0438,60.2,-0.16582,4e-05,16.81989]
[1744038479941,90.41,78487.0506,60.2,-0.1659,4e-05,16.82463]
[1744038480612,90.41,78487.0506,60.2,-0.1659,4e-05,16.82463]
[1744038481013,90.41,78487.0506,60.2,-0.1659,4e-05,16.82445]
[1744038481089,90.41,78487.0506,60.2,-0.1659,4e-05,16.82445]
[1744038481608,90.41,78487.0506,60.2,-0.1659,4e-05,16.82445]
[1744038481774,90.41,78487.0506,60.2,-0.1659,4e-05,16.82445]
[1744038482677,90.41,78487.0506,60.2,-0.1659,4e-05,16.82445]
[1744038482699,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038483227,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038483451,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038483557,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038484402,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038484620,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038484826,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038485650,90.4,78470.4251,60.2,-0.16657,4e-05,16.86512]
[1744038485722,90.4,78422.213,60.2,-0.16854,4e-05,16.98293]
[1744038488933,90.39,78415.1225,60.2,-0.16882,4e-05,16.99918]
[1744038490996,90.39,78411.7057,60.2,-0.16895,4e-05,17.00672]
[1744038491195,90.39,78411.7057,60.2,-0.16895,4e-05,17.00672]
[1744038492102,90.38,78411.7057,60.2,-0.16894,4e-05,17.00628]
[1744038492626,90.38,78411.7057,60.2,-0.16894,4e-05,17.00628]
[1744038492996,90.38,78411.7057,60.2,-0.16893,4e-05,17.00583]
[1744038494295,90.38,78411.7057,60.2,-0.16893,4e-05,17.00543]
[1744038494401,90.38,78411.7057,60.2,-0.16893,4e-05,17.00543]
[1744038494904,90.38,78411.7057,60.2,-0.16892,4e-05,17.00507]
[1744038495900,90.38,78411.7057,60.2,-0.16892,4e-05,17.00507]
[1744038496926,90.37,78411.7057,60.2,-0.16892,4e-05,17.00479]
[1744038497356,90.37,78411.7057,60.2,-0.16892,4e-05,17.00479]
[1744038497399,90.37,78411.7057,60.2,-0.16892,4e-05,17.00479]
[1744038497661,90.37,78411.7057,60.2,-0.16892,4e-05,17.00479]
[1744038497806,90.37,78411.7057,60.2,-0.16891,4e-05,17.00444]
[1744038497949,90.37,78411.7057,60.2,-0.16891,4e-05,17.00444]
[1744038498458,90.37,78411.7057,60.2,-0.16891,4e-05,17.00444]
[1744038498973,90.37,78411.7057,60.2,-0.16891,4e-05,17.00433]
[1744038499579,90.37,78411.7057,60.2,-0.16891,4e-05,17.00433]
[1744038500022,90.37,78411.7057,60.2,-0.16891,4e-05,17.00422]
[1744038500475,90.37,78411.7057,60.2,-0.16891,4e-05,17.00422]
[1744038500558,90.37,78411.7057,60.2,-0.16891,4e-05,17.00422]
[1744038500864,90.37,78411.7057,60.2,-0.16891,4e-05,17.0041]
[1744038501606,90.37,78411.7057,60.2,-0.16891,4e-05,17.0041]
[1744038501738,90.37,78505.2587,60.2,-0.16507,4e-05,16.77394]
[1744038502825,90.37,78505.2587,60.2,-0.16507,4e-05,16.77394]
[1744038502989,90.37,78505.2587,60.2,-0.16507,4e-05,16.77394]
[1744038503303,90.37,78505.2587,60.2,-0.16507,4e-05,16.77394]
[1744038503595,90.37,78505.2587,60.2,-0.16507,4e-05,16.77394]
[1744038504598,90.37,78505.2587,60.2,-0.16506,4e-05,16.77365]
[1744038504638,90.37,78505.2587,60.2,-0.16506,4e-05,16.77365]
[1744038505676,90.37,78505.2587,60.2,-0.16506,4e-05,16.77343]
[1744038505824,90.37,78505.2587,60.2,-0.16506,4e-05,16.77321]
[1744038507612,90.36,78470.9693,60.2,-0.16645,4e-05,16.85721]
[1744038508663,90.36,78470.9693,60.2,-0.16645,4e-05,16.85721]
[1744038508745,90.36,78470.9693,60.2,-0.16645,4e-05,16.85721]
[1744038508746,90.36,78482.166,60.2,-0.16599,4e-05,16.82949]
[1744038510926,90.36,78482.166,60.2,-0.16599,4e-05,16.82916]
[1744038511315,90.36,78482.166,60.2,-0.16599,4e-05,16.82916]
[1744038512175,90.36,78482.166,60.2,-0.16596,4e-05,16.82499]
[1744038514583,90.36,78482.166,60.2,-0.16595,4e-05,16.82462]
[1744038515486,90.36,78482.166,60.2,-0.16595,4e-05,16.82438]
[1744038515640,90.36,78482.166,60.2,-0.16595,4e-05,16.82438]
[1744038515753,90.35,78460.4827,60.2,-0.16683,4e-05,16.8775]
[1744038516733,90.35,78460.4827,60.2,-0.16683,4e-05,16.8775]
[1744038516754,90.35,78443.3434,60.2,-0.16753,4e-05,16.91937]
[1744038516988,90.35,78443.3434,60.2,-0.16753,4e-05,16.91937]
[1744038518394,90.35,78443.3434,60.2,-0.16752,4e-05,16.91907]
[1744038519741,90.35,78443.3434,60.2,-0.16752,4e-05,16.91875]
[1744038519757,90.35,78430.1817,60.2,-0.16806,4e-05,16.95078]
[1744038519947,90.35,78430.1817,60.2,-0.16806,4e-05,16.95078]
[1744038523767,90.34,78437.2426,60.2,-0.16775,4e-05,16.93248]
[1744038524119,90.34,78437.2426,60.2,-0.16775,4e-05,16.93248]
[1744038524171,90.34,78437.2426,60.2,-0.16775,4e-05,16.93248]
[1744038524565,90.34,78437.2426,60.2,-0.16775,4e-05,16.93248]
[1744038524795,90.34,78437.2426,60.2,-0.16774,4e-05,16.93194]
[1744038525439,90.34,78437.2426,60.2,-0.16774,4e-05,16.93194]
[1744038526683,90.34,78437.2426,60.2,-0.16774,4e-05,16.93171]
[1744038527595,90.33,78437.2426,60.2,-0.16774,4e-05,16.93151]
[1744038527740,90.33,78437.2426,60.2,-0.16774,4e-05,16.93151]
[1744038527870,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038528171,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038528411,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038528835,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038528963,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038529030,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038529204,90.33,78437.2426,60.2,-0.16773,4e-05,16.93124]
[1744038529767,90.33,78437.2426,60.2,-0.16773,4e-05,16.93092]
[1744038531575,90.33,78437.2426,60.2,-0.16772,4e-05,16.9308]
[1744038531664,90.33,78437.2426,60.2,-0.16772,4e-05,16.9308]
[1744038532125,90.33,78437.2426,60.2,-0.16772,4e-05,16.9308]
[1744038532194,90.33,78437.2426,60.2,-0.16772,4e-05,16.9308]
[1744038532780,90.33,78382.2835,60.2,-0.16999,4e-05,17.06568]
[1744038533246,90.33,78382.2835,60.2,-0.16999,4e-05,17.06568]
[1744038533459,90.33,78382.2835,60.2,-0.16999,4e-05,17.06568]
[1744038534717,90.33,78382.2835,60.2,-0.16999,4e-05,17.06527]
[1744038534782,90.32,78415.4818,60.2,-0.16861,4e-05,16.98335]
[1744038535798,90.32,78415.4818,60.2,-0.16861,4e-05,16.98335]
[1744038536563,90.32,78415.4818,60.2,-0.1686,4e-05,16.98301]
[1744038538795,90.32,78424.8895,60.2,-0.16821,4e-05,16.95954]
[1744038538787,90.32,78485.4201,60.2,-0.16572,4e-05,16.81016]
[1744038538952,90.32,78485.4201,60.2,-0.16572,4e-05,16.81016]
[1744038542793,90.31,78466.8236,60.2,-0.16647,4e-05,16.85533]
[1744038542955,90.31,78466.8236,60.2,-0.16647,4e-05,16.85533]
[1744038543641,90.31,78466.8236,60.2,-0.16647,4e-05,16.85533]
[1744038544195,90.31,78466.8236,60.2,-0.16647,4e-05,16.85533]
[1744038544711,90.31,78466.8236,60.2,-0.16647,4e-05,16.85533]
[1744038545796,90.31,78429.4833,60.2,-0.16799,4e-05,16.94636]
[1744038545875,90.31,78429.4833,60.2,-0.16799,4e-05,16.94636]
[1744038546235,90.31,78429.4833,60.2,-0.16799,4e-05,16.94636]
[1744038547404,90.31,78435.4649,60.2,-0.16774,4e-05,16.93135]
[1744038547957,90.31,78435.4649,60.2,-0.16774,4e-05,16.93135]
[1744038548159,90.31,78435.4649,60.2,-0.16774,4e-05,16.93135]
[1744038548462,90.31,78435.4649,60.2,-0.16774,4e-05,16.93135]
[1744038548799,90.3,78447.7736,60.2,-0.16722,4e-05,16.90051]
[1744038548929,90.3,78447.7736,60.2,-0.16722,4e-05,16.90051]
[1744038549887,90.3,78447.0695,60.2,-0.16725,4e-05,16.90198]
[1744038550215,90.3,78447.0695,60.2,-0.16725,4e-05,16.90198]
[1744038550973,90.3,78442.2544,60.2,-0.16744,4e-05,16.91355]
[1744038553805,90.3,78468.5207,60.2,-0.16636,4e-05,16.84846]
[1744038554806,90.3,78478.6335,60.2,-0.16594,4e-05,16.8234]
[1744038555632,90.3,78478.6335,60.2,-0.16594,4e-05,16.8234]
[1744038555696,90.3,78478.6335,60.2,-0.16594,4e-05,16.8234]
[1744038556813,90.29,78459.1415,60.2,-0.16673,4e-05,16.87101]
[1744038556898,90.29,78459.1415,60.2,-0.16673,4e-05,16.87101]
[1744038556919,90.29,78459.1415,60.2,-0.16673,4e-05,16.87101]
[1744038556948,90.29,78459.1415,60.2,-0.16673,4e-05,16.87101]
[1744038557262,90.29,78459.1415,60.2,-0.16673,4e-05,16.87101]
[1744038558812,90.29,78459.1415,60.2,-0.16673,4e-05,16.87081]
[1744038558815,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559009,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559067,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559508,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559523,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559618,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559662,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038559878,90.29,78483.6058,60.2,-0.16573,4e-05,16.81043]
[1744038560490,90.28,78483.6058,60.2,-0.1657,4e-05,16.80871]
[1744038561083,90.28,78483.6058,60.2,-0.1657,4e-05,16.80871]
[1744038561596,90.28,78483.6058,60.2,-0.1657,4e-05,16.80871]
[1744038562310,90.27,78483.6058,60.2,-0.16567,4e-05,16.80694]
[1744038562610,90.27,78483.6058,60.2,-0.16567,4e-05,16.80694]
[1744038563104,90.27,78474.9444,60.2,-0.16603,4e-05,16.82828]
[1744038563412,90.27,78474.9444,60.2,-0.16603,4e-05,16.82828]
[1744038564041,90.27,78474.9444,60.2,-0.16602,4e-05,16.82799]
[1744038564156,90.27,78474.9444,60.2,-0.16602,4e-05,16.82799]
[1744038564685,90.26,78474.9444,60.2,-0.16601,4e-05,16.82726]
[1744038565404,90.26,78474.9444,60.2,-0.16601,4e-05,16.82726]
[1744038565823,90.26,78380.4096,60.2,-0.16991,4e-05,17.05961]
[1744038567469,90.26,78380.4096,60.2,-0.16991,4e-05,17.05961]
[1744038567552,90.26,78380.4096,60.2,-0.16991,4e-05,17.05961]
[1744038567598,90.26,78380.4096,60.2,-0.16991,4e-05,17.05961]
[1744038567687,90.26,78380.4096,60.2,-0.1699,4e-05,17.05932]
[1744038568339,90.26,78380.4096,60.2,-0.1699,4e-05,17.05932]
[1744038569826,90.26,78370.6676,60.2,-0.1703,4e-05,17.08263]
[1744038570235,90.26,78370.6676,60.2,-0.1703,4e-05,17.08263]
[1744038570423,90.26,78370.6676,60.2,-0.1703,4e-05,17.08263]
[1744038571177,90.25,78370.6676,60.2,-0.17029,4e-05,17.08235]
[1744038571828,90.24,78397.184,60.2,-0.16913,4e-05,17.01091]
[1744038572829,90.23,78408.7692,60.2,-0.16862,4e-05,16.98062]
[1744038573234,90.23,78408.7692,60.2,-0.16862,4e-05,16.98062]
[1744038574832,90.2,78421.581,60.2,-0.16802,4e-05,16.94446]
[1744038574914,90.2,78421.581,60.2,-0.16802,4e-05,16.94446]
[1744038575833,90.19,78411.3886,60.2,-0.16842,4e-05,16.96798]
[1744038576789,90.19,78411.3886,60.2,-0.16842,4e-05,16.96798]
[1744038576995,90.19,78411.3886,60.2,-0.16842,4e-05,16.96798]
[1744038578055,90.19,78411.3886,60.2,-0.16842,4e-05,16.96798]
[1744038579396,90.18,78411.3886,60.2,-0.1684,4e-05,16.96679]
[1744038580843,90.18,78450.2005,60.2,-0.16679,4e-05,16.87047]
[1744038581230,90.18,78450.2005,60.2,-0.16679,4e-05,16.87047]
[1744038581305,90.18,78450.2005,60.2,-0.16679,4e-05,16.87047]
[1744038581520,90.18,78450.2005,60.2,-0.16679,4e-05,16.87047]
[1744038584113,90.17,78442.0823,60.2,-0.16712,4e-05,16.89004]
[1744038585849,90.17,78418.0982,60.2,-0.1681,4e-05,16.94858]
[1744038587680,90.17,78418.0982,60.2,-0.16809,4e-05,16.94823]
[1744038587718,90.17,78418.0982,60.2,-0.16809,4e-05,16.94823]
[1744038588059,90.17,78418.0982,60.2,-0.16808,4e-05,16.94787]
[1744038588170,90.17,78418.0982,60.2,-0.16808,4e-05,16.94787]
[1744038588200,90.17,78418.0982,60.2,-0.16808,4e-05,16.94787]
[1744038588246,90.17,78418.0982,60.2,-0.16808,4e-05,16.94787]
[1744038588825,90.17,78418.0982,60.2,-0.16808,4e-05,16.94787]
[1744038588852,90.17,78403.0595,60.2,-0.16871,4e-05,16.98491]
[1744038588878,90.17,78403.0595,60.2,-0.16871,4e-05,16.98491]
[1744038589825,90.17,78403.0595,60.2,-0.16871,4e-05,16.98491]
[1744038589835,90.17,78403.0595,60.2,-0.16871,4e-05,16.98491]
[1744038590139,90.16,78403.0595,60.2,-0.1687,4e-05,16.98456]
[1744038590320,90.16,78403.0595,60.2,-0.1687,4e-05,16.98456]
[1744038590785,90.16,78403.0595,60.2,-0.1687,4e-05,16.98456]
[1744038590837,90.16,78403.0595,60.2,-0.1687,4e-05,16.98448]
[1744038591414,90.16,78403.0595,60.2,-0.1687,4e-05,16.98448]
[1744038592198,90.16,78403.0595,60.2,-0.1687,4e-05,16.98446]
[1744038592558,90.16,78403.0595,60.2,-0.1687,4e-05,16.98446]
[1744038592909,90.16,78403.0595,60.2,-0.1687,4e-05,16.98435]
[1744038593078,90.16,78403.0595,60.2,-0.1687,4e-05,16.98435]
[1744038593621,90.16,78403.0595,60.2,-0.1687,4e-05,16.98435]
[1744038594213,90.16,78403.0595,60.2,-0.1687,4e-05,16.98439]
[1744038594859,90.16,78298.3879,60.2,-0.17307,4e-05,17.2418]
[1744038594882,90.16,78298.3879,60.2,-0.17307,4e-05,17.2418]
[1744038594889,90.16,78298.3879,60.2,-0.17307,4e-05,17.2418]
[1744038596889,90.16,78302.8872,60.2,-0.17288,4e-05,17.2308]
[1744038597094,90.16,78302.8872,60.2,-0.17288,4e-05,17.2308]
[1744038598016,90.16,78297.7842,60.2,-0.1731,4e-05,17.24339]
[1744038598076,90.16,78297.7842,60.2,-0.1731,4e-05,17.24339]
[1744038598200,90.16,78297.7842,60.2,-0.1731,4e-05,17.24339]
[1744038599869,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038600223,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038600248,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038600524,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038600874,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038600965,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038601064,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038601294,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038601593,90.17,78311.3656,60.2,-0.17253,4e-05,17.21016]
[1744038602116,90.17,78317.987,60.2,-0.17225,4e-05,17.19399]
[1744038602891,90.17,78343.4668,60.2,-0.17119,4e-05,17.13157]
[1744038604075,90.17,78339.7768,60.2,-0.17134,4e-05,17.1408]
[1744038604555,90.17,78339.7768,60.2,-0.17134,4e-05,17.1408]
[1744038604879,90.17,78339.7768,60.2,-0.17134,4e-05,17.1408]
[1744038604893,90.17,78329.5279,60.2,-0.17178,4e-05,17.16612]
[1744038604997,90.17,78329.5279,60.2,-0.17178,4e-05,17.16612]
[1744038605069,90.17,78329.5279,60.2,-0.17178,4e-05,17.16612]
[1744038606714,90.17,78329.5279,60.2,-0.17178,4e-05,17.16624]
[1744038606775,90.17,78329.5279,60.2,-0.17178,4e-05,17.16624]
[1744038606794,90.17,78329.5279,60.2,-0.17178,4e-05,17.16624]
[1744038606796,90.17,78329.5279,60.2,-0.17178,4e-05,17.16624]
[1744038607010,90.17,78329.5279,60.2,-0.17178,4e-05,17.16635]
[1744038607505,90.17,78329.5279,60.2,-0.17178,4e-05,17.16635]
[1744038607897,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038607996,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038608123,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038608628,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038608822,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038609102,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038610020,90.17,78305.3276,60.2,-0.1728,4e-05,17.22583]
[1744038611613,90.17,78305.3276,60.2,-0.1728,4e-05,17.22581]
[1744038612345,90.17,78305.3276,60.2,-0.1728,4e-05,17.22594]
[1744038613395,90.17,78305.3276,60.2,-0.1728,4e-05,17.22603]
[1744038613697,90.17,78305.3276,60.2,-0.1728,4e-05,17.22603]
[1744038614960,90.17,78305.3276,60.2,-0.1728,4e-05,17.22612]
[1744038615201,90.17,78305.3276,60.2,-0.1728,4e-05,17.22612]
[1744038615215,90.17,78305.3276,60.2,-0.1728,4e-05,17.22612]
[1744038616903,90.17,78305.3276,60.2,-0.1728,4e-05,17.22619]
[1744038617362,90.17,78305.3276,60.2,-0.1728,4e-05,17.22633]
[1744038617923,90.17,78305.3276,60.2,-0.1728,4e-05,17.22633]
[1744038617910,90.18,78345.0607,60.2,-0.17114,4e-05,17.12892]
[1744038618579,90.18,78345.0607,60.2,-0.17114,4e-05,17.12892]
[1744038618966,90.18,78345.0607,60.2,-0.17114,4e-05,17.12892]
[1744038618919,90.18,78334.4198,60.2,-0.17159,4e-05,17.15521]
[1744038619054,90.18,78334.4198,60.2,-0.17159,4e-05,17.15521]
[1744038619212,90.18,78334.4198,60.2,-0.17159,4e-05,17.15521]
[1744038619433,90.18,78334.4198,60.2,-0.17159,4e-05,17.15521]
[1744038619973,90.18,78334.4198,60.2,-0.17159,4e-05,17.15521]
[1744038621131,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038621559,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038621594,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038621692,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038622062,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038623554,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038623738,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038623932,90.18,78338.2758,60.2,-0.17143,4e-05,17.1459]
[1744038623911,90.18,78338.2758,60.2,-0.17143,4e-05,17.14586]
[1744038624245,90.18,78338.2758,60.2,-0.17143,4e-05,17.14586]
[1744038624925,90.18,78389.2258,60.2,-0.1693,4e-05,17.02057]
[1744038625124,90.18,78389.2258,60.2,-0.1693,4e-05,17.02057]
[1744038625711,90.18,78389.2258,60.2,-0.1693,4e-05,17.02057]
[1744038625742,90.18,78389.2258,60.2,-0.1693,4e-05,17.02057]
[1744038625927,90.18,78399.2823,60.2,-0.16888,4e-05,16.99562]
[1744038626482,90.18,78399.2823,60.2,-0.16888,4e-05,16.99562]
[1744038626930,90.18,78413.8347,60.2,-0.16828,4e-05,16.95982]
[1744038627930,90.18,78381.0653,60.2,-0.16964,4e-05,17.04043]
[1744038628931,90.17,78363.9463,60.2,-0.17035,4e-05,17.08242]
[1744038630001,90.17,78363.9463,60.2,-0.17035,4e-05,17.08231]
[1744038630686,90.17,78363.9463,60.2,-0.17035,4e-05,17.08231]
[1744038631059,90.17,78363.9463,60.2,-0.17035,4e-05,17.08217]
[1744038631357,90.17,78363.9463,60.2,-0.17035,4e-05,17.08217]
[1744038631442,90.17,78363.9463,60.2,-0.17035,4e-05,17.08217]
[1744038631564,90.17,78363.9463,60.2,-0.17035,4e-05,17.08217]
[1744038631662,90.17,78363.9463,60.2,-0.17035,4e-05,17.08217]
[1744038631816,90.17,78363.9463,60.2,-0.17032,4e-05,17.07814]
[1744038632784,90.17,78363.9463,60.2,-0.17032,4e-05,17.07814]
[1744038633014,90.17,78363.9463,60.2,-0.17032,4e-05,17.07803]
[1744038633029,90.17,78363.9463,60.2,-0.17032,4e-05,17.07803]
[1744038633783,90.17,78363.9463,60.2,-0.17032,4e-05,17.07803]
[1744038634206,90.17,78365.0179,60.2,-0.17027,4e-05,17.07539]
[1744038634938,90.17,78448.4456,60.2,-0.16681,4e-05,16.86948]
[1744038636637,90.17,78448.4456,60.2,-0.16681,4e-05,16.86933]
[1744038637194,90.17,78448.4456,60.2,-0.16681,4e-05,16.86933]
[1744038637402,90.17,78448.4456,60.2,-0.16681,4e-05,16.86933]
[1744038637429,90.17,78448.4456,60.2,-0.16681,4e-05,16.86933]
[1744038637573,90.17,78448.4456,60.2,-0.16681,4e-05,16.86933]
[1744038638093,90.17,78448.4456,60.2,-0.16681,4e-05,16.86915]
[1744038638263,90.17,78448.4456,60.2,-0.16681,4e-05,16.86915]
[1744038638879,90.17,78448.4456,60.2,-0.16681,4e-05,16.86915]
[1744038638949,90.17,78476.2781,60.2,-0.16566,4e-05,16.80039]
[1744038641388,90.16,78476.2781,60.2,-0.16566,4e-05,16.80008]
[1744038642416,90.16,78476.2781,60.2,-0.16566,4e-05,16.79991]
[1744038642632,90.16,78476.2781,60.2,-0.16566,4e-05,16.79991]
[1744038642877,90.16,78476.2781,60.2,-0.16566,4e-05,16.79991]
[1744038643344,90.16,78471.7459,60.2,-0.16584,4e-05,16.81096]
[1744038643350,90.16,78471.7459,60.2,-0.16584,4e-05,16.81096]
[1744038643567,90.16,78471.7459,60.2,-0.16584,4e-05,16.81096]
[1744038643955,90.16,78493.6483,60.2,-0.16494,4e-05,16.75677]
[1744038644055,90.16,78493.6483,60.2,-0.16494,4e-05,16.75677]
[1744038644751,90.16,78493.6483,60.2,-0.16494,4e-05,16.75677]
[1744038645474,90.16,78493.6483,60.2,-0.16494,4e-05,16.7567]
[1744038645554,90.16,78493.6483,60.2,-0.16494,4e-05,16.7567]
[1744038645967,90.16,78493.6483,60.2,-0.16494,4e-05,16.75663]
[1744038646218,90.16,78493.6483,60.2,-0.16494,4e-05,16.75663]
[1744038646838,90.16,78493.6483,60.2,-0.16494,4e-05,16.75663]
[1744038647271,90.16,78489.9239,60.2,-0.16509,4e-05,16.76583]
[1744038647533,90.16,78489.9239,60.2,-0.16509,4e-05,16.76583]
[1744038647568,90.16,78489.9239,60.2,-0.16509,4e-05,16.76583]
[1744038648364,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648417,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648521,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648712,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648729,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648783,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038648951,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038649304,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038649855,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038649937,90.16,78489.9239,60.2,-0.16509,4e-05,16.76577]
[1744038649968,90.16,78508.7496,60.2,-0.16433,4e-05,16.71929]
[1744038650378,90.16,78508.7496,60.2,-0.16433,4e-05,16.71929]
[1744038650705,90.16,78508.7496,60.2,-0.16433,4e-05,16.71929]
[1744038650969,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038651417,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038651451,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038651840,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038651922,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038651971,90.18,78560.1764,60.2,-0.16229,4e-05,16.59528]
[1744038652586,90.19,78561.8669,60.2,-0.16225,4e-05,16.59276]
[1744038652894,90.19,78561.8669,60.2,-0.16225,4e-05,16.59276]
[1744038653953,90.2,78559.1171,60.2,-0.16238,4e-05,16.60109]
[1744038654275,90.21,78556.5536,60.2,-0.16251,4e-05,16.60883]
[1744038655178,90.21,78556.5536,60.2,-0.16252,4e-05,16.60993]
[1744038655300,90.21,78556.5536,60.2,-0.16252,4e-05,16.60993]
[1744038655891,90.21,78556.5536,60.2,-0.16252,4e-05,16.60993]
[1744038655986,90.21,78556.5536,60.2,-0.16252,4e-05,16.60993]
[1744038656483,90.21,78556.5536,60.2,-0.16252,4e-05,16.61001]
[1744038656650,90.21,78556.5536,60.2,-0.16252,4e-05,16.61001]
[1744038656716,90.21,78556.5536,60.2,-0.16252,4e-05,16.61001]
[1744038656979,90.21,78540.82,60.2,-0.16316,4e-05,16.64887]
[1744038657042,90.21,78540.82,60.2,-0.16316,4e-05,16.64887]
[1744038657980,90.24,78586.9194,60.2,-0.16136,4e-05,16.53871]
[1744038658361,90.24,78586.9194,60.2,-0.16136,4e-05,16.53871]
[1744038660219,90.26,78579.8029,60.2,-0.1617,4e-05,16.56015]
[1744038661630,90.27,78579.8029,60.2,-0.16173,4e-05,16.56198]
[1744038661733,90.27,78579.8029,60.2,-0.16173,4e-05,16.56198]
[1744038662054,90.28,78579.8029,60.2,-0.16175,4e-05,16.56336]
[1744038662108,90.28,78579.8029,60.2,-0.16175,4e-05,16.56336]
[1744038662351,90.28,78579.8029,60.2,-0.16175,4e-05,16.56336]
[1744038662754,90.28,78579.8029,60.2,-0.16175,4e-05,16.56336]
[1744038662953,90.28,78579.8029,60.2,-0.16175,4e-05,16.56336]
[1744038662988,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663387,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663442,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663448,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663697,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663728,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038663865,90.28,78562.5944,60.2,-0.16244,4e-05,16.60584]
[1744038664177,90.29,78553.6965,60.2,-0.16282,4e-05,16.62885]
[1744038664705,90.29,78553.6965,60.2,-0.16282,4e-05,16.62885]
[1744038664992,90.29,78569.5883,60.2,-0.16219,4e-05,16.59077]
[1744038665070,90.29,78569.5883,60.2,-0.16219,4e-05,16.59077]
[1744038665556,90.29,78569.5883,60.2,-0.16219,4e-05,16.59077]
[1744038665922,90.29,78569.5883,60.2,-0.16219,4e-05,16.59077]
[1744038665947,90.29,78569.5883,60.2,-0.16219,4e-05,16.59077]
[1744038666391,90.31,78569.5883,60.2,-0.16222,4e-05,16.59285]
[1744038667538,90.31,78569.5883,60.2,-0.16222,4e-05,16.59285]
[1744038667887,90.31,78569.5883,60.2,-0.16222,4e-05,16.59285]
[1744038668005,90.31,78569.5883,60.2,-0.16222,4e-05,16.59285]
[1744038668025,90.31,78569.5883,60.2,-0.16222,4e-05,16.59285]
[1744038668953,90.33,78569.5883,60.2,-0.16227,4e-05,16.59602]
[1744038668998,90.33,78569.5883,60.2,-0.16227,4e-05,16.59602]
[1744038668995,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038669276,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038669799,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038670287,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038670374,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038670846,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038670937,90.33,78557.0425,60.2,-0.16279,4e-05,16.62798]
[1744038671003,90.33,78528.5646,60.2,-0.16394,4e-05,16.69824]
[1744038671723,90.33,78528.5646,60.2,-0.16394,4e-05,16.69824]
[1744038672179,90.33,78528.5646,60.2,-0.16395,4e-05,16.69863]
[1744038673005,90.35,78564.491,60.2,-0.16254,4e-05,16.61269]
[1744038673561,90.35,78564.491,60.2,-0.16254,4e-05,16.61269]
[1744038673596,90.35,78564.491,60.2,-0.16254,4e-05,16.61269]
[1744038675724,90.36,78555.9153,60.2,-0.16292,4e-05,16.63603]
[1744038676769,90.36,78555.9153,60.2,-0.16292,4e-05,16.63603]
[1744038677229,90.38,78555.9153,60.2,-0.16295,4e-05,16.63824]
[1744038679214,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038679313,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038679527,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038679771,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038679999,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038680240,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038680574,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038680675,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038680995,90.38,78551.9665,60.2,-0.16311,4e-05,16.64807]
[1744038681639,90.38,78551.9665,60.2,-0.16311,4e-05,16.64793]
[1744038681795,90.38,78551.9665,60.2,-0.16311,4e-05,16.64793]
[1744038681800,90.38,78551.9665,60.2,-0.16311,4e-05,16.64793]
[1744038683413,90.38,78551.9665,60.2,-0.16311,4e-05,16.64783]
[1744038684592,90.38,78551.9665,60.2,-0.16311,4e-05,16.64771]
[1744038684603,90.38,78551.9665,60.2,-0.16311,4e-05,16.64771]
[1744038684744,90.38,78551.9665,60.2,-0.16311,4e-05,16.64771]
[1744038685058,90.38,78551.9665,60.2,-0.16311,4e-05,16.64771]
[1744038685429,90.38,78551.9665,60.2,-0.16312,4e-05,16.64837]
[1744038686699,90.39,78551.9665,60.2,-0.16313,4e-05,16.64948]
[1744038687003,90.39,78551.9665,60.2,-0.16313,4e-05,16.64948]
[1744038687538,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038687667,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038687717,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038687928,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038687992,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038688823,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038689047,90.4,78551.9665,60.2,-0.16316,4e-05,16.651]
[1744038688972,90.4,78551.9665,60.2,-0.16316,4e-05,16.65115]
[1744038690296,90.4,78551.9665,60.2,-0.16317,4e-05,16.65216]
[1744038691034,90.4,78611.4763,60.2,-0.16075,4e-05,16.5013]
[1744038692373,90.4,78611.4763,60.2,-0.16075,4e-05,16.50116]
[1744038692393,90.4,78611.4763,60.2,-0.16075,4e-05,16.50116]
[1744038692626,90.4,78611.4763,60.2,-0.16075,4e-05,16.50116]
[1744038692680,90.4,78611.4763,60.2,-0.16075,4e-05,16.50116]
[1744038692786,90.4,78611.4763,60.2,-0.16075,4e-05,16.50116]
[1744038693439,90.4,78611.4763,60.2,-0.16075,4e-05,16.50106]
[1744038694445,90.4,78611.4763,60.2,-0.16075,4e-05,16.50106]
[1744038694911,90.4,78611.4763,60.2,-0.16075,4e-05,16.50106]
[1744038695015,90.39,78611.4763,60.2,-0.16071,4e-05,16.49849]
[1744038695238,90.39,78611.4763,60.2,-0.16071,4e-05,16.49849]
[1744038695547,90.39,78611.4763,60.2,-0.16071,4e-05,16.49849]
[1744038695852,90.39,78611.4763,60.2,-0.16071,4e-05,16.49849]
[1744038696085,90.39,78611.4763,60.2,-0.16071,4e-05,16.49849]
[1744038697029,90.36,78611.4763,60.2,-0.16066,4e-05,16.49483]
[1744038699187,90.3,78611.4763,60.2,-0.1605,4e-05,16.48399]
[1744038700048,90.3,78578.6607,60.2,-0.16181,4e-05,16.56501]
[1744038702748,90.3,78574.3531,60.2,-0.16198,4e-05,16.5756]
[1744038703065,90.3,78574.3531,60.2,-0.16198,4e-05,16.5756]
[1744038703408,90.3,78574.3531,60.2,-0.16198,4e-05,16.5756]
[1744038703526,90.3,78574.3531,60.2,-0.16198,4e-05,16.5756]
[1744038704052,90.31,78584.1698,60.2,-0.16162,4e-05,16.55342]
[1744038704256,90.31,78584.1698,60.2,-0.16162,4e-05,16.55342]
[1744038704266,90.31,78584.1698,60.2,-0.16162,4e-05,16.55342]
[1744038704297,90.31,78584.1698,60.2,-0.16161,4e-05,16.55306]
[1744038705535,90.31,78584.1698,60.2,-0.16161,4e-05,16.55306]
[1744038706054,90.28,78582.4319,60.2,-0.16163,4e-05,16.55353]
[1744038706685,90.28,78582.4319,60.2,-0.16163,4e-05,16.55353]
[1744038707213,90.28,78582.4319,60.2,-0.16162,4e-05,16.55303]
[1744038708057,90.28,78632.7808,60.2,-0.1596,4e-05,16.42824]
[1744038709058,90.27,78654.2813,60.2,-0.15874,4e-05,16.3744]
[1744038709300,90.27,78654.2813,60.2,-0.15874,4e-05,16.3744]
[1744038710522,90.27,78654.2813,60.2,-0.15874,4e-05,16.3744]
[1744038711774,90.25,78654.2813,60.2,-0.15868,4e-05,16.3709]
[1744038715796,90.17,78648.2877,60.2,-0.15871,4e-05,16.37146]
[1744038716155,90.15,78643.3966,60.2,-0.15885,4e-05,16.38013]
[1744038717077,90.13,78664.3258,60.2,-0.15799,4e-05,16.32563]
[1744038718381,90.12,78665.2792,60.2,-0.15791,4e-05,16.32067]
[1744038718697,90.12,78665.2792,60.2,-0.15791,4e-05,16.32067]
[1744038718802,90.12,78665.2792,60.2,-0.15791,4e-05,16.32067]
[1744038718974,90.12,78665.2792,60.2,-0.15791,4e-05,16.32067]
[1744038719736,90.12,78665.2792,60.2,-0.15791,4e-05,16.32067]
[1744038720713,90.1,78657.0749,60.2,-0.15819,4e-05,16.33791]
[1744038723099,90.05,78611.5835,60.2,-0.15988,4e-05,16.44275]
[1744038723568,90.05,78611.5835,60.2,-0.15988,4e-05,16.44275]
[1744038724115,90.05,78611.5835,60.2,-0.15988,4e-05,16.44275]
[1744038723712,90.03,78611.5835,60.2,-0.15983,4e-05,16.43922]
[1744038724661,90.03,78611.5835,60.2,-0.15983,4e-05,16.43922]
[1744038724892,90.01,78611.5835,60.2,-0.15978,4e-05,16.43573]
[1744038725480,90.01,78611.5835,60.2,-0.15978,4e-05,16.43573]
[1744038725829,90.01,78611.5835,60.2,-0.15978,4e-05,16.43573]
[1744038725845,89.99,78611.5835,60.2,-0.15972,4e-05,16.4321]
[1744038729106,89.92,78592.9666,60.2,-0.16031,4e-05,16.46777]
[1744038730659,89.91,78586.2369,60.2,-0.16054,4e-05,16.48199]
[1744038730973,89.91,78586.2369,60.2,-0.16054,4e-05,16.48199]
[1744038731041,89.91,78586.2369,60.2,-0.16054,4e-05,16.48199]
[1744038732114,89.87,78600.3752,60.2,-0.15989,4e-05,16.44076]
[1744038733133,89.85,78604.986,60.2,-0.15965,4e-05,16.42558]
[1744038733255,89.85,78604.986,60.2,-0.15965,4e-05,16.42558]
[1744038736146,89.81,78602.2979,60.2,-0.15964,4e-05,16.42477]
[1744038736159,89.81,78602.2979,60.2,-0.15964,4e-05,16.42477]
[1744038737015,89.78,78605.6178,60.2,-0.15946,4e-05,16.41303]
[1744038737224,89.78,78605.6178,60.2,-0.15946,4e-05,16.41303]
[1744038737637,89.78,78605.6178,60.2,-0.15946,4e-05,16.41303]
[1744038737655,89.78,78605.6178,60.2,-0.15946,4e-05,16.41303]
[1744038737983,89.78,78605.6178,60.2,-0.15946,4e-05,16.41303]
[1744038738659,89.77,78605.6178,60.2,-0.15942,4e-05,16.41031]
[1744038739121,89.75,78631.737,60.2,-0.15834,4e-05,16.34284]
[1744038740098,89.75,78631.737,60.2,-0.15834,4e-05,16.34284]
[1744038741123,89.72,78612.5985,60.2,-0.15902,4e-05,16.38465]
[1744038741530,89.72,78612.5985,60.2,-0.15902,4e-05,16.38465]
[1744038741873,89.72,78612.5985,60.2,-0.15902,4e-05,16.38465]
[1744038741941,89.72,78612.5985,60.2,-0.15902,4e-05,16.38465]
[1744038741975,89.72,78612.5985,60.2,-0.15902,4e-05,16.38465]
[1744038742305,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038742480,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038742533,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038742554,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038742571,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038742884,89.7,78612.5985,60.2,-0.15897,4e-05,16.38171]
[1744038743221,89.68,78612.5985,60.2,-0.15893,4e-05,16.37869]
[1744038743415,89.68,78612.5985,60.2,-0.15893,4e-05,16.37869]
[1744038743576,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038744213,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038744213,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038744664,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038744829,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038745002,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038745127,89.66,78612.5985,60.2,-0.15888,4e-05,16.37551]
[1744038745128,89.65,78594.1185,60.2,-0.15959,4e-05,16.41975]
[1744038745422,89.65,78594.1185,60.2,-0.15959,4e-05,16.41975]
[1744038745924,89.65,78594.1185,60.2,-0.15959,4e-05,16.41975]
[1744038745953,89.65,78594.1185,60.2,-0.15959,4e-05,16.41975]
[1744038746095,89.65,78594.1185,60.2,-0.15959,4e-05,16.41975]
[1744038746129,89.65,78574.2412,60.2,-0.16039,4e-05,16.46907]
[1744038746650,89.65,78574.2412,60.2,-0.16039,4e-05,16.46907]
[1744038747130,89.65,78554.8179,60.2,-0.16118,4e-05,16.51773]
[1744038747731,89.65,78554.8179,60.2,-0.16118,4e-05,16.51773]
[1744038747999,89.65,78554.8179,60.2,-0.16118,4e-05,16.51773]
[1744038749372,89.66,78554.8179,60.2,-0.16118,4e-05,16.51816]
[1744038749380,89.66,78554.8179,60.2,-0.16118,4e-05,16.51816]
[1744038749998,89.66,78554.8179,60.2,-0.16118,4e-05,16.51816]
[1744038750448,89.66,78524.0795,60.2,-0.16243,4e-05,16.59506]
[1744038751603,89.66,78524.0795,60.2,-0.16243,4e-05,16.59506]
[1744038751824,89.66,78524.0795,60.2,-0.16243,4e-05,16.59506]
[1744038752535,89.66,78524.0795,60.2,-0.16241,4e-05,16.59121]
[1744038753123,89.66,78524.0795,60.2,-0.16241,4e-05,16.59121]
[1744038753991,89.66,78524.0795,60.2,-0.16241,4e-05,16.59121]
[1744038755156,89.67,78545.8772,60.2,-0.16154,4e-05,16.53779]
[1744038756592,89.67,78545.8772,60.2,-0.16154,4e-05,16.53809]
[1744038756985,89.67,78545.8772,60.2,-0.16154,4e-05,16.53809]
[1744038758813,89.67,78543.2475,60.2,-0.16165,4e-05,16.54492]
[1744038759164,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038759595,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760010,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760236,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760324,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760330,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760418,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760702,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038760793,89.67,78515.3796,60.2,-0.16279,4e-05,16.6147]
[1744038761328,89.67,78515.6196,60.2,-0.16278,4e-05,16.61429]
[1744038761340,89.67,78515.6196,60.2,-0.16278,4e-05,16.61429]
[1744038761774,89.67,78515.6196,60.2,-0.16278,4e-05,16.61429]
[1744038762173,89.67,78515.6196,60.2,-0.16278,4e-05,16.61429]
[1744038762411,89.67,78515.6196,60.2,-0.16278,4e-05,16.6144]
[1744038763086,89.67,78515.6196,60.2,-0.16278,4e-05,16.6144]
[1744038763169,89.67,78484.4744,60.2,-0.16405,4e-05,16.69188]
[1744038763378,89.67,78484.4744,60.2,-0.16405,4e-05,16.69188]
[1744038763802,89.67,78484.4744,60.2,-0.16405,4e-05,16.69188]
[1744038764034,89.67,78484.4744,60.2,-0.16405,4e-05,16.69188]
[1744038764669,89.68,78484.4744,60.2,-0.16406,4e-05,16.69194]
[1744038765292,89.68,78484.4744,60.2,-0.16406,4e-05,16.69201]
[1744038765578,89.68,78484.4744,60.2,-0.16406,4e-05,16.69201]
[1744038765827,89.68,78484.4744,60.2,-0.16406,4e-05,16.69201]
[1744038766675,89.68,78484.4744,60.2,-0.16406,4e-05,16.69206]
[1744038766752,89.68,78484.4744,60.2,-0.16406,4e-05,16.69206]
[1744038767123,89.68,78484.4744,60.2,-0.16406,4e-05,16.69206]
[1744038767175,89.68,78464.9376,60.2,-0.16486,4e-05,16.7406]
[1744038767726,89.68,78464.9376,60.2,-0.16486,4e-05,16.7406]
[1744038767820,89.68,78464.9376,60.2,-0.16486,4e-05,16.7406]
[1744038768023,89.68,78464.9376,60.2,-0.16486,4e-05,16.7406]
[1744038768606,89.68,78464.9376,60.2,-0.16486,4e-05,16.74063]
[1744038769077,89.68,78464.9376,60.2,-0.16486,4e-05,16.74063]
[1744038770309,89.68,78464.9376,60.2,-0.16486,4e-05,16.74083]
[1744038770565,89.68,78464.9376,60.2,-0.16486,4e-05,16.74083]
[1744038771546,89.68,78464.9376,60.2,-0.16486,4e-05,16.74095]
[1744038771619,89.68,78464.9376,60.2,-0.16486,4e-05,16.74095]
[1744038771905,89.68,78464.9376,60.2,-0.16486,4e-05,16.74095]
[1744038772179,89.68,78464.9376,60.2,-0.16486,4e-05,16.74095]
[1744038772180,89.68,78488.2343,60.2,-0.16391,4e-05,16.68317]
[1744038772438,89.68,78488.2343,60.2,-0.16391,4e-05,16.68317]
[1744038772692,89.68,78488.2343,60.2,-0.16391,4e-05,16.68317]
[1744038772881,89.68,78488.2343,60.2,-0.16391,4e-05,16.68317]
[1744038773056,89.68,78488.2343,60.2,-0.16391,4e-05,16.68317]
[1744038773343,89.68,78481.4513,60.2,-0.16419,4e-05,16.70009]
[1744038773894,89.68,78481.4513,60.2,-0.16419,4e-05,16.70009]
[1744038773975,89.68,78481.4513,60.2,-0.16419,4e-05,16.70009]
[1744038775005,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038775190,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038775196,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038775598,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038776430,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038776474,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038777198,89.68,78481.4513,60.2,-0.16419,4e-05,16.70012]
[1744038777753,89.68,78475.6561,60.2,-0.16443,4e-05,16.71452]
[1744038777795,89.68,78475.6561,60.2,-0.16443,4e-05,16.71452]
[1744038778069,89.68,78475.6561,60.2,-0.16443,4e-05,16.71452]
[1744038778847,89.68,78475.6561,60.2,-0.16443,4e-05,16.71465]
[1744038779161,89.68,78475.6561,60.2,-0.16443,4e-05,16.71465]
[1744038779349,89.68,78475.6561,60.2,-0.16443,4e-05,16.71465]
[1744038780191,89.68,78523.2756,60.2,-0.16249,4e-05,16.59668]
[1744038780435,89.68,78523.2756,60.2,-0.16249,4e-05,16.59668]
[1744038782040,89.68,78523.2756,60.2,-0.1625,4e-05,16.59691]
[1744038782194,89.68,78528.4845,60.2,-0.16229,4e-05,16.58396]
[1744038782780,89.68,78528.4845,60.2,-0.16229,4e-05,16.58396]
[1744038782896,89.68,78528.4845,60.2,-0.16229,4e-05,16.58396]
[1744038783550,89.68,78528.4845,60.2,-0.16229,4e-05,16.5842]
[1744038783559,89.68,78528.4845,60.2,-0.16229,4e-05,16.5842]
[1744038783726,89.68,78528.4845,60.2,-0.16229,4e-05,16.5842]
[1744038784256,89.68,78528.4845,60.2,-0.16229,4e-05,16.5842]
[1744038785214,89.68,78528.4845,60.2,-0.16229,4e-05,16.5842]
[1744038784704,89.69,78528.4845,60.2,-0.16229,4e-05,16.58429]
[1744038785405,89.69,78528.4845,60.2,-0.16229,4e-05,16.58429]
[1744038785467,89.69,78528.4845,60.2,-0.16229,4e-05,16.58429]
[1744038786122,89.69,78528.4845,60.2,-0.16229,4e-05,16.58429]
[1744038786203,89.69,78547.3081,60.2,-0.16153,4e-05,16.53777]
[1744038787067,89.69,78547.3081,60.2,-0.16153,4e-05,16.53777]
[1744038787203,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038787548,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038787697,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038787878,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038787901,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038787908,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038788225,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038788667,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038789061,89.69,78522.4217,60.2,-0.16254,4e-05,16.59986]
[1744038789498,89.69,78522.4217,60.2,-0.16255,4e-05,16.60001]
[1744038789679,89.69,78522.4217,60.2,-0.16255,4e-05,16.60001]
[1744038789742,89.69,78522.4217,60.2,-0.16255,4e-05,16.60045]
[1744038790261,89.69,78522.4217,60.2,-0.16255,4e-05,16.60045]
[1744038791185,89.68,78522.4217,60.2,-0.16251,4e-05,16.59774]
[1744038791574,89.68,78522.4217,60.2,-0.16251,4e-05,16.59774]
[1744038791760,89.68,78522.4217,60.2,-0.16251,4e-05,16.59774]
[1744038792030,89.68,78522.4217,60.2,-0.16251,4e-05,16.59774]
[1744038792220,89.67,78604.4944,60.2,-0.15919,4e-05,16.39252]
[1744038792273,89.67,78604.4944,60.2,-0.15919,4e-05,16.39252]
[1744038792506,89.67,78604.4944,60.2,-0.15919,4e-05,16.39252]
[1744038792781,89.67,78604.4944,60.2,-0.15919,4e-05,16.39252]
[1744038793221,89.66,78578.865,60.2,-0.1602,4e-05,16.45508]
[1744038793819,89.66,78578.865,60.2,-0.1602,4e-05,16.45508]
[1744038794051,89.66,78578.865,60.2,-0.1602,4e-05,16.45508]
[1744038794129,89.66,78578.865,60.2,-0.1602,4e-05,16.45522]
[1744038798694,89.62,78577.1953,60.2,-0.16017,4e-05,16.45254]
[1744038798835,89.62,78577.1953,60.2,-0.16017,4e-05,16.45254]
[1744038799054,89.61,78577.1953,60.2,-0.16015,4e-05,16.45131]
[1744038799512,89.61,78577.1953,60.2,-0.16015,4e-05,16.45131]
[1744038800228,89.6,78593.0982,60.2,-0.15946,4e-05,16.40845]
[1744038800666,89.6,78593.0982,60.2,-0.15946,4e-05,16.40845]
[1744038801425,89.58,78593.0982,60.2,-0.15942,4e-05,16.406]
[1744038801669,89.58,78593.0982,60.2,-0.15942,4e-05,16.406]
[1744038803001,89.57,78593.0982,60.2,-0.1594,4e-05,16.40421]
[1744038803231,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038803483,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038803972,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038804571,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038804672,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038805203,89.56,78630.1678,60.2,-0.15789,4e-05,16.30991]
[1744038805918,89.55,78630.1678,60.2,-0.15786,4e-05,16.30807]
[1744038807237,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038807760,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038807811,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038807837,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038808088,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038808226,89.55,78694.1871,60.2,-0.15533,4e-05,16.14883]
[1744038809218,89.55,78694.1871,60.2,-0.15533,4e-05,16.14885]
[1744038810926,89.55,78694.1871,60.2,-0.15533,4e-05,16.14885]
[1744038811241,89.57,78783.5055,60.2,-0.15187,4e-05,15.92526]
[1744038811795,89.57,78783.5055,60.2,-0.15187,4e-05,15.92526]
[1744038812774,89.59,78783.0633,60.2,-0.15193,4e-05,15.92975]
[1744038813416,89.59,78783.0633,60.2,-0.15193,4e-05,15.92975]
[1744038814023,89.59,78783.0633,60.2,-0.15193,4e-05,15.92975]
[1744038814245,89.62,78771.6942,60.2,-0.15245,4e-05,15.96329]
[1744038815113,89.62,78771.6942,60.2,-0.15245,4e-05,15.96329]
[1744038815949,89.63,78741.348,60.2,-0.15366,4e-05,16.04092]
[1744038817248,89.63,78741.348,60.2,-0.15366,4e-05,16.04092]
[1744038817336,89.63,78741.348,60.2,-0.15366,4e-05,16.04106]
[1744038817832,89.63,78741.348,60.2,-0.15366,4e-05,16.04106]
[1744038817832,89.63,78741.348,60.2,-0.15366,4e-05,16.04106]
[1744038818250,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038818376,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038818784,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038818997,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038819108,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038819201,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038819237,89.63,78724.8935,60.2,-0.1543,4e-05,16.08222]
[1744038819289,89.63,78732.8246,60.2,-0.154,4e-05,16.06258]
[1744038819462,89.63,78732.8246,60.2,-0.154,4e-05,16.06258]
[1744038819596,89.63,78732.8246,60.2,-0.154,4e-05,16.06258]
[1744038819649,89.63,78732.8246,60.2,-0.154,4e-05,16.06258]
[1744038820286,89.63,78732.8246,60.2,-0.154,4e-05,16.06258]
[1744038820630,89.64,78732.8246,60.2,-0.15402,4e-05,16.06443]
[1744038821399,89.66,78732.8246,60.2,-0.15406,4e-05,16.06685]
[1744038822177,89.66,78732.8246,60.2,-0.15406,4e-05,16.06685]
[1744038822254,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038822400,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038822690,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038822797,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038823213,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038823237,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038823322,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038824251,89.67,78766.2186,60.2,-0.15279,4e-05,15.98606]
[1744038824904,89.69,78766.5189,60.2,-0.15282,4e-05,15.98776]
[1744038825489,89.7,78766.5189,60.2,-0.15284,4e-05,15.98979]
[1744038827673,89.7,78766.5189,60.2,-0.15285,4e-05,15.99002]
[1744038827882,89.7,78766.5189,60.2,-0.15285,4e-05,15.99002]
[1744038829563,89.7,78766.5189,60.2,-0.15285,4e-05,15.9902]
[1744038829569,89.7,78766.5189,60.2,-0.15285,4e-05,15.9902]
[1744038830248,89.7,78766.5189,60.2,-0.15285,4e-05,15.9902]
[1744038830266,89.7,78723.268,60.2,-0.15454,4e-05,16.0981]
[1744038831617,89.7,78723.268,60.2,-0.15454,4e-05,16.09819]
[1744038831937,89.7,78723.268,60.2,-0.15454,4e-05,16.09819]
[1744038832370,89.7,78723.268,60.2,-0.15454,4e-05,16.09829]
[1744038832667,89.7,78723.268,60.2,-0.15454,4e-05,16.09829]
[1744038832912,89.7,78723.268,60.2,-0.15454,4e-05,16.09829]
[1744038834395,89.7,78727.3242,60.2,-0.15439,4e-05,16.08834]
[1744038835578,89.7,78727.3242,60.2,-0.15439,4e-05,16.08832]
[1744038835634,89.7,78727.3242,60.2,-0.15439,4e-05,16.08832]
[1744038836795,89.7,78727.3242,60.2,-0.15439,4e-05,16.0883]
[1744038837335,89.7,78727.3242,60.2,-0.15439,4e-05,16.0883]
[1744038838275,89.7,78714.7202,60.2,-0.15488,4e-05,16.11977]
[1744038838534,89.7,78714.7202,60.2,-0.15488,4e-05,16.11977]
[1744038839811,89.7,78714.7202,60.2,-0.15488,4e-05,16.11986]
[1744038840478,89.71,78714.7202,60.2,-0.15488,4e-05,16.12001]
[1744038841431,89.71,78714.7202,60.2,-0.15488,4e-05,16.12001]
[1744038841567,89.71,78714.7202,60.2,-0.15488,4e-05,16.12001]
[1744038841759,89.71,78714.7202,60.2,-0.15488,4e-05,16.12001]
[1744038846247,89.71,78718.1036,60.2,-0.15477,4e-05,16.11314]
[1744038846475,89.72,78718.1036,60.2,-0.15477,4e-05,16.11324]
[1744038846645,89.72,78718.1036,60.2,-0.15477,4e-05,16.11324]
[1744038847524,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038847626,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038847639,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038847808,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038847894,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038848659,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038849056,89.72,78718.1036,60.2,-0.15478,4e-05,16.1133]
[1744038849622,89.72,78718.1036,60.2,-0.15478,4e-05,16.11363]
[1744038849626,89.72,78718.1036,60.2,-0.15478,4e-05,16.11363]
[1744038850001,89.72,78718.1036,60.2,-0.15478,4e-05,16.11363]
[1744038851212,89.72,78764.7299,60.2,-0.15297,4e-05,15.9981]
[1744038851669,89.72,78764.7299,60.2,-0.15297,4e-05,15.9981]
[1744038852465,89.72,78764.7299,60.2,-0.15298,4e-05,15.99847]
[1744038854299,89.75,78810.4138,60.2,-0.15127,4e-05,15.88878]
[1744038854396,89.75,78810.4138,60.2,-0.15127,4e-05,15.88878]
[1744038854962,89.75,78810.4138,60.2,-0.15127,4e-05,15.88878]
[1744038856241,89.77,78810.4138,60.2,-0.15131,4e-05,15.89213]
[1744038856343,89.78,78810.4138,60.2,-0.15136,4e-05,15.89507]
[1744038856997,89.78,78810.4138,60.2,-0.15136,4e-05,15.89507]
[1744038857154,89.78,78810.4138,60.2,-0.15136,4e-05,15.89507]
[1744038857374,89.8,78810.4138,60.2,-0.1514,4e-05,15.89815]
[1744038858212,89.8,78810.4138,60.2,-0.1514,4e-05,15.89815]
[1744038858429,89.82,78810.4138,60.2,-0.15145,4e-05,15.90146]
[1744038858595,89.82,78810.4138,60.2,-0.15145,4e-05,15.90146]
[1744038858953,89.82,78810.4138,60.2,-0.15145,4e-05,15.90146]
[1744038859159,89.82,78810.4138,60.2,-0.15145,4e-05,15.90146]
[1744038859394,89.84,78810.4138,60.2,-0.1515,4e-05,15.90482]
[1744038859499,89.84,78810.4138,60.2,-0.1515,4e-05,15.90482]
[1744038860426,89.86,78810.4138,60.2,-0.15154,4e-05,15.90783]
[1744038861595,89.87,78810.4138,60.2,-0.15158,4e-05,15.91066]
[1744038862414,89.89,78810.4138,60.2,-0.15162,4e-05,15.91358]
[1744038865310,89.93,78797.7102,60.2,-0.15222,4e-05,15.9528]
[1744038866316,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038866389,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038867041,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038867608,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038867656,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038867820,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038867974,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038868024,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038868420,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038868530,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038868705,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038868910,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038869151,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038869283,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038869327,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038869416,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038869589,89.94,78774.6217,60.2,-0.15312,4e-05,16.01038]
[1744038870574,89.94,78774.6217,60.2,-0.15312,4e-05,16.01056]
[1744038870690,89.94,78774.6217,60.2,-0.15312,4e-05,16.01056]
[1744038870973,89.94,78774.6217,60.2,-0.15312,4e-05,16.01056]
[1744038871327,89.94,78771.9733,60.2,-0.15319,4e-05,16.01309]
[1744038871870,89.94,78771.9733,60.2,-0.15319,4e-05,16.01309]
[1744038871986,89.94,78771.9733,60.2,-0.15319,4e-05,16.01309]
[1744038871997,89.94,78771.9733,60.2,-0.15319,4e-05,16.01309]
[1744038872142,89.94,78771.9733,60.2,-0.15319,4e-05,16.01292]
[1744038872944,89.94,78771.9733,60.2,-0.15319,4e-05,16.01292]
[1744038873300,89.94,78771.9733,60.2,-0.15319,4e-05,16.01292]
[1744038873329,89.94,78673.6849,60.2,-0.15704,4e-05,16.25716]
[1744038874166,89.94,78673.6849,60.2,-0.15704,4e-05,16.25716]
[1744038874271,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038874533,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038874932,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038875020,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038876098,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038876261,89.93,78673.6849,60.2,-0.15703,4e-05,16.25668]
[1744038876198,89.93,78673.6849,60.2,-0.15703,4e-05,16.25636]
[1744038876515,89.93,78673.6849,60.2,-0.15703,4e-05,16.25636]
[1744038877269,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038877706,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038877917,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038878092,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038878721,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038878831,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038878847,89.93,78673.6849,60.2,-0.15703,4e-05,16.25604]
[1744038879350,89.93,78246.1461,60.2,-0.17456,4e-05,17.31347]
[1744038879494,89.93,78246.1461,60.2,-0.17456,4e-05,17.31347]
[1744038879862,89.93,78246.1461,60.2,-0.17456,4e-05,17.31347]
[1744038880342,89.93,78246.1461,60.2,-0.17456,4e-05,17.31347]
[1744038880351,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038881033,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038881130,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038881199,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038881246,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038882199,89.93,78145.1673,60.2,-0.17889,4e-05,17.56083]
[1744038882998,89.92,78145.1673,60.2,-0.17888,4e-05,17.56042]
[1744038883143,89.92,78145.1673,60.2,-0.17888,4e-05,17.5604]
[1744038883554,89.92,78086.1964,60.2,-0.18145,4e-05,17.70459]
[1744038885198,89.92,78086.1964,60.2,-0.18145,4e-05,17.70459]
[1744038886405,89.92,78042.8125,60.2,-0.18334,4e-05,17.81016]
[1744038887197,89.92,78042.8125,60.2,-0.18334,4e-05,17.81016]
[1744038887414,89.92,78042.8125,60.2,-0.18334,4e-05,17.81016]
[1744038888258,89.92,78042.8125,60.2,-0.18334,4e-05,17.81016]
[1744038888411,89.92,78093.575,60.2,-0.18112,4e-05,17.6863]
[1744038888764,89.92,78093.575,60.2,-0.18112,4e-05,17.6863]
[1744038889195,89.92,78093.575,60.2,-0.18112,4e-05,17.6863]
[1744038889204,89.92,78093.575,60.2,-0.18112,4e-05,17.6863]
[1744038889413,89.92,78036.5061,60.2,-0.18362,4e-05,17.82532]
[1744038890083,89.92,78036.5061,60.2,-0.18362,4e-05,17.82532]
[1744038890145,89.92,78036.5061,60.2,-0.18362,4e-05,17.82532]
[1744038891013,89.92,78036.5061,60.2,-0.18362,4e-05,17.82532]
[1744038891573,89.92,78036.5061,60.2,-0.18362,4e-05,17.82525]
[1744038892084,89.92,78036.5061,60.2,-0.18362,4e-05,17.82525]
[1744038892165,89.92,78036.5061,60.2,-0.18362,4e-05,17.82525]
[1744038892411,89.92,78036.5061,61.2,-0.18362,4e-05,17.82525]
[1744038892273,89.92,78036.5061,61.2,-0.18362,4e-05,17.82525]
[1744038892596,89.92,78036.5061,61.2,-0.18362,4e-05,17.82525]
[1744038893245,89.92,78036.5061,63.1,-0.18362,4e-05,17.82525]
[1744038893319,89.92,78036.5061,63.1,-0.18362,4e-05,17.82525]
[1744038893470,89.92,78036.5061,64.5,-0.18362,4e-05,17.82525]
[1744038893384,89.92,78036.5061,64.5,-0.18361,4e-05,17.82494]
[1744038893572,89.92,78036.5061,64.5,-0.18361,4e-05,17.82494]
[1744038893650,89.92,78036.5061,64.5,-0.18361,4e-05,17.82494]
[1744038893747,89.92,78036.5061,64.5,-0.18361,4e-05,17.82494]
[1744038894419,89.92,77883.8439,64.5,-0.19042,5e-05,18.19533]
[1744038895420,89.92,77901.2801,64.5,-0.18963,5e-05,18.15305]
[1744038896051,89.92,77901.2801,64.5,-0.18963,5e-05,18.15305]
[1744038896424,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038897023,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038897337,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038897098,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038897953,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038898501,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038898921,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038898996,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038899060,89.92,77899.226,64.5,-0.18972,5e-05,18.15785]
[1744038901048,89.91,77899.226,64.5,-0.18972,5e-05,18.15749]
[1744038901436,89.91,77876.493,64.5,-0.19074,5e-05,18.21217]
[1744038901564,89.91,77876.493,64.5,-0.19074,5e-05,18.21217]
[1744038901693,89.91,77876.493,64.5,-0.19074,5e-05,18.21217]
[1744038901815,89.91,77876.493,64.5,-0.19074,5e-05,18.21217]
[1744038903437,89.91,77796.8424,64.5,-0.19435,5e-05,18.40348]
[1744038903800,89.91,77796.8424,64.5,-0.19435,5e-05,18.40348]
[1744038903854,89.91,77796.8424,64.5,-0.19435,5e-05,18.40348]
[1744038905596,89.91,77796.8424,64.5,-0.19435,5e-05,18.40326]
[1744038906440,89.91,77906.922,64.5,-0.18935,4e-05,18.13782]
[1744038907711,89.91,77906.922,64.5,-0.18935,4e-05,18.13782]
[1744038908337,89.91,77906.922,64.5,-0.18935,4e-05,18.13782]
[1744038909052,89.91,77906.922,64.5,-0.18935,4e-05,18.1377]
[1744038909191,89.91,77906.922,64.5,-0.18935,4e-05,18.1377]
[1744038909355,89.91,77906.922,64.5,-0.18935,4e-05,18.1377]
[1744038909401,89.9,77906.922,64.5,-0.18935,4e-05,18.13748]
[1744038909897,89.9,77906.922,64.5,-0.18935,4e-05,18.13748]
[1744038910733,89.9,77906.922,64.5,-0.18934,4e-05,18.13707]
[1744038912270,89.9,77906.922,64.5,-0.18934,4e-05,18.13707]
[1744038912452,89.9,77947.8398,64.5,-0.1875,4e-05,18.03751]
[1744038912848,89.9,77947.8398,64.5,-0.1875,4e-05,18.03751]
[1744038912962,89.9,77947.8398,64.5,-0.1875,4e-05,18.03751]
[1744038913085,89.9,77947.8398,64.5,-0.1875,4e-05,18.03751]
[1744038913172,89.9,77947.8398,64.5,-0.1875,4e-05,18.03751]
[1744038913198,89.89,77947.8398,64.5,-0.18749,4e-05,18.03705]
[1744038914042,89.89,77947.8398,64.5,-0.18749,4e-05,18.03705]
[1744038914151,89.89,77947.8398,64.5,-0.18749,4e-05,18.03705]
[1744038914315,89.89,77947.8398,64.5,-0.18749,4e-05,18.03705]
[1744038915189,89.89,77950.9567,64.5,-0.18735,4e-05,18.02949]
[1744038915772,89.89,77914.5018,64.5,-0.18898,4e-05,18.1177]
[1744038917570,89.89,77914.5018,64.5,-0.18898,4e-05,18.1177]
[1744038916781,89.89,77914.5018,64.5,-0.18898,4e-05,18.1174]
[1744038917886,89.89,77914.5018,64.5,-0.18898,4e-05,18.1174]
[1744038918467,89.89,77786.5532,64.5,-0.19477,5e-05,18.42533]
[1744038918842,89.89,77786.5532,64.5,-0.19477,5e-05,18.42533]
[1744038919469,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038919682,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038919975,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038920518,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038920017,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038921013,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038921256,89.89,77737.9318,64.5,-0.19701,5e-05,18.54165]
[1744038921435,89.88,77737.9318,64.5,-0.197,5e-05,18.54143]
[1744038921826,89.88,77683.0615,64.5,-0.19955,5e-05,18.67243]
[1744038923233,89.88,77683.0615,64.5,-0.19955,5e-05,18.67243]
[1744038923351,89.88,77683.0615,64.5,-0.19955,5e-05,18.67235]
[1744038924479,89.88,77636.4994,64.5,-0.20172,5e-05,18.78274]
[1744038924565,89.88,77636.4994,64.5,-0.20172,5e-05,18.78274]
[1744038924921,89.88,77636.4994,64.5,-0.20172,5e-05,18.78274]
[1744038925532,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038925618,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038925827,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038925856,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038926008,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038926756,89.88,77636.4994,64.5,-0.20171,5e-05,18.78261]
[1744038927489,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038927911,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038928310,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038928413,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038928437,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038929056,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038929612,89.88,77661.0212,64.5,-0.20057,5e-05,18.72435]
[1744038929984,89.88,77661.0212,64.5,-0.20056,5e-05,18.724]
[1744038930159,89.88,77661.0212,64.5,-0.20056,5e-05,18.724]
[1744038930294,89.88,77661.0212,64.5,-0.20056,5e-05,18.724]
[1744038930481,89.88,77661.0212,64.5,-0.20056,5e-05,18.724]
[1744038930493,89.88,77573.5949,64.5,-0.20467,5e-05,18.93104]
[1744038930837,89.88,77573.5949,64.5,-0.20467,5e-05,18.93104]
[1744038932173,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038932205,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038932384,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038932920,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038933155,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038933525,89.87,77571.2799,64.5,-0.20475,5e-05,18.93231]
[1744038933666,89.87,77571.2799,64.5,-0.20474,5e-05,18.93189]
[1744038933776,89.87,77571.2799,64.5,-0.20474,5e-05,18.93189]
[1744038933844,89.87,77571.2799,64.5,-0.20474,5e-05,18.93189]
[1744038934008,89.87,77571.2799,64.5,-0.20474,5e-05,18.93189]
[1744038934210,89.87,77571.2799,64.5,-0.20474,5e-05,18.93189]
[1744038934498,89.87,77656.2335,64.5,-0.20073,5e-05,18.73028]
[1744038934993,89.87,77656.2335,64.5,-0.20073,5e-05,18.72995]
[1744038935628,89.87,77656.2335,64.5,-0.20073,5e-05,18.72995]
[1744038936341,89.87,77656.2335,64.5,-0.20073,5e-05,18.72995]
[1744038938509,89.86,77569.7705,64.5,-0.20479,5e-05,18.93418]
[1744038939511,89.86,77625.9484,64.5,-0.20213,5e-05,18.80097]
[1744038942174,89.86,77625.9484,64.5,-0.20212,5e-05,18.80049]
[1744038942213,89.86,77625.9484,64.5,-0.20212,5e-05,18.80049]
[1744038942364,89.86,77625.9484,64.5,-0.20212,5e-05,18.80049]
[1744038942492,89.86,77625.9484,64.5,-0.20212,5e-05,18.80049]
[1744038942521,89.86,77602.1935,64.5,-0.20324,5e-05,18.8568]
[1744038943837,89.85,77601.3763,64.5,-0.20328,5e-05,18.85844]
[1744038944523,89.85,77643.8889,64.5,-0.20127,5e-05,18.75728]
[1744038944964,89.85,77643.8889,64.5,-0.20127,5e-05,18.75728]
[1744038945454,89.85,77643.8889,64.5,-0.20127,5e-05,18.75728]
[1744038945481,89.85,77643.8889,64.5,-0.20127,5e-05,18.75728]
[1744038945640,89.85,77643.8889,64.5,-0.20127,5e-05,18.75728]
[1744038946525,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038946915,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038947514,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038947542,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038948035,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038948156,89.85,77697.8924,64.5,-0.19875,5e-05,18.62846]
[1744038949529,89.85,77661.9107,64.5,-0.20042,5e-05,18.71406]
[1744038950077,89.85,77661.9107,64.5,-0.20042,5e-05,18.71406]
[1744038950818,89.85,77661.9107,64.5,-0.20042,5e-05,18.71406]
[1744038951067,89.85,77661.9107,64.5,-0.20042,5e-05,18.71378]
[1744038951801,89.85,77661.9107,64.5,-0.20042,5e-05,18.71378]
[1744038952070,89.85,77661.9107,64.5,-0.20042,5e-05,18.71378]
[1744038952150,89.85,77661.9107,64.5,-0.20042,5e-05,18.71378]
[1744038952191,89.85,77661.9107,64.5,-0.20042,5e-05,18.71378]
[1744038952338,89.85,77661.9107,64.5,-0.20041,5e-05,18.71359]
[1744038952725,89.85,77661.9107,64.5,-0.20041,5e-05,18.71359]
[1744038953365,89.85,77661.9107,64.5,-0.20041,5e-05,18.71359]
[1744038953489,89.84,77661.9107,64.5,-0.20041,5e-05,18.71342]
[1744038954050,89.84,77661.9107,64.5,-0.20041,5e-05,18.71342]
[1744038954604,89.84,77661.9107,64.5,-0.20041,5e-05,18.71342]
[1744038954812,89.84,77661.9107,64.5,-0.20041,5e-05,18.71342]
[1744038955424,89.84,77661.9107,64.5,-0.20041,5e-05,18.71342]
[1744038955539,89.84,77718.4496,64.5,-0.19777,5e-05,18.57817]
[1744038957135,89.84,77718.4496,64.5,-0.19777,5e-05,18.57786]
[1744038957872,89.84,77718.4496,64.5,-0.19777,5e-05,18.57786]
[1744038957888,89.84,77718.4496,64.5,-0.19777,5e-05,18.57786]
[1744038958544,89.84,77979.9484,64.5,-0.18589,4e-05,17.94692]
[1744038959838,89.84,77979.9484,64.5,-0.18589,4e-05,17.94692]
[1744038960291,89.84,77979.9484,64.5,-0.18589,4e-05,17.94692]
[1744038960478,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038960770,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038961480,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038961737,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038961781,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038961907,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038961995,89.84,77979.9484,64.5,-0.18589,4e-05,17.94649]
[1744038962175,89.83,77979.9484,64.5,-0.18588,4e-05,17.94597]
[1744038962704,89.83,77979.9484,64.5,-0.18588,4e-05,17.94597]
[1744038963465,89.83,77979.9484,64.5,-0.18587,4e-05,17.9456]
[1744038964493,89.83,77979.9484,64.5,-0.18587,4e-05,17.9456]
[1744038964552,89.83,77871.326,64.5,-0.19074,5e-05,18.20893]
[1744038965468,89.83,77871.326,64.5,-0.19074,5e-05,18.20893]
[1744038965791,89.83,77871.326,64.5,-0.19074,5e-05,18.20885]
[1744038966712,89.83,77871.326,64.5,-0.19074,5e-05,18.20855]
[1744038967740,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038968379,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038969378,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038969422,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038969670,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038969821,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038970055,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038970382,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038970563,89.83,77871.326,64.5,-0.19073,5e-05,18.20845]
[1744038970478,89.82,77871.326,64.5,-0.19073,5e-05,18.20826]
[1744038970804,89.82,77871.326,64.5,-0.19073,5e-05,18.20826]
[1744038971016,89.82,77871.326,64.5,-0.19073,5e-05,18.20826]
[1744038971251,89.82,77871.326,64.5,-0.19073,5e-05,18.20801]
[1744038971678,89.82,77871.326,64.5,-0.19073,5e-05,18.20801]
[1744038972258,89.82,77871.326,64.5,-0.19072,5e-05,18.2077]
[1744038972900,89.82,77871.326,64.5,-0.19072,5e-05,18.2077]
[1744038973352,89.82,77871.326,64.5,-0.19072,5e-05,18.2077]
[1744038973553,89.82,77871.326,64.5,-0.19072,5e-05,18.2077]
[1744038974956,89.82,77871.326,64.5,-0.19072,5e-05,18.20731]
[1744038975049,89.82,77871.326,64.5,-0.19072,5e-05,18.20731]
[1744038976301,89.82,77871.326,64.5,-0.19072,5e-05,18.20731]
[1744038976752,89.82,77871.326,64.5,-0.19072,5e-05,18.20731]
[1744038977002,89.82,77871.326,64.5,-0.19072,5e-05,18.20731]
[1744038977690,89.81,77871.326,64.5,-0.19071,5e-05,18.20691]
[1744038978303,89.81,77618.4162,64.5,-0.20238,5e-05,18.81279]
[1744038980079,89.81,77673.3034,64.5,-0.1998,5e-05,18.68206]
[1744038981612,89.81,77673.3034,64.5,-0.1998,5e-05,18.68195]
[1744038981676,89.81,77673.3034,64.5,-0.1998,5e-05,18.68195]
[1744038981762,89.81,77673.3034,64.5,-0.1998,5e-05,18.68195]
[1744038981823,89.81,77673.3034,64.5,-0.1998,5e-05,18.68195]
[1744038981964,89.81,77673.3034,64.5,-0.1998,5e-05,18.68181]
[1744038982672,89.81,77673.3034,64.5,-0.1998,5e-05,18.68181]
[1744038982808,89.81,77673.3034,64.5,-0.1998,5e-05,18.68181]
[1744038982895,89.81,77673.3034,64.5,-0.1998,5e-05,18.68181]
[1744038983082,89.81,77673.3034,64.5,-0.1998,5e-05,18.68181]
[1744038985508,89.81,77673.3034,64.5,-0.19979,5e-05,18.68155]
[1744038986304,89.81,77673.3034,64.5,-0.19979,5e-05,18.68155]
[1744038986631,89.81,77673.3034,64.5,-0.19979,5e-05,18.68155]
[1744038987178,89.81,77673.3034,64.5,-0.19979,5e-05,18.68155]
[1744038987197,89.81,77673.3034,64.5,-0.19979,5e-05,18.68155]
[1744038987397,89.81,77673.3034,64.5,-0.19979,5e-05,18.68141]
[1744038987920,89.81,77673.3034,64.5,-0.19979,5e-05,18.68141]
[1744038988027,89.81,77673.3034,64.5,-0.19979,5e-05,18.68141]
[1744038988037,89.81,77673.3034,64.5,-0.19979,5e-05,18.68117]
[1744038988798,89.81,77673.3034,64.5,-0.19979,5e-05,18.68117]
[1744038988989,89.81,77673.3034,64.5,-0.19979,5e-05,18.68117]
[1744038989398,89.81,77811.748,64.5,-0.1934,5e-05,18.34943]
[1744038991102,89.81,77769.6386,64.5,-0.1953,5e-05,18.44678]
[1744038992546,89.81,77769.6386,64.5,-0.1953,5e-05,18.44691]
[1744038992696,89.81,77769.6386,64.5,-0.1953,5e-05,18.44691]
[1744038992815,89.81,77769.6386,64.5,-0.1953,5e-05,18.44691]
[1744038993065,89.81,77769.6386,64.5,-0.1953,5e-05,18.44699]
[1744038993493,89.81,77769.6386,64.5,-0.1953,5e-05,18.44699]
[1744038993690,89.81,77769.6386,64.5,-0.1953,5e-05,18.44699]
[1744038994017,89.81,77769.6386,64.5,-0.1953,5e-05,18.44699]
[1744038994177,89.81,77769.6386,64.5,-0.1953,5e-05,18.44699]
[1744038994502,89.81,77771.0319,64.5,-0.19524,5e-05,18.44365]
[1744038995037,89.81,77771.0319,64.5,-0.19524,5e-05,18.44365]
[1744038995614,89.81,77771.0319,64.5,-0.19524,5e-05,18.44392]
[1744038996201,89.81,77771.0319,64.5,-0.19524,5e-05,18.44392]
[1744038996614,89.81,77771.0319,64.5,-0.19524,5e-05,18.44392]
[1744038997119,89.81,77665.7346,64.5,-0.20013,5e-05,18.69597]
[1744038997477,89.81,77665.7346,64.5,-0.20013,5e-05,18.69597]
[1744038997748,89.81,77665.7346,64.5,-0.20013,5e-05,18.69597]
[1744038997844,89.81,77665.7346,64.5,-0.20013,5e-05,18.69597]
[1744039000123,89.81,77721.7337,64.5,-0.19752,5e-05,18.56227]
[1744039001123,89.81,77758.359,64.5,-0.19583,5e-05,18.47457]
[1744039001327,89.81,77758.359,64.5,-0.19583,5e-05,18.47457]
[1744039001524,89.81,77758.359,64.5,-0.19583,5e-05,18.47457]
[1744039002129,89.81,77766.0976,64.5,-0.19547,5e-05,18.45607]
[1744039002534,89.81,77766.0976,64.5,-0.19547,5e-05,18.45607]
[1744039004995,89.81,77766.0976,64.5,-0.19547,5e-05,18.45601]
[1744039006128,89.81,77766.0976,64.5,-0.19547,5e-05,18.45605]
[1744039006582,89.81,77766.0976,64.5,-0.19547,5e-05,18.45605]
[1744039008134,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039008260,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039008407,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039009680,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039009851,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039009974,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039010043,89.81,77837.6838,64.5,-0.1922,5e-05,18.28388]
[1744039011137,89.81,77864.5409,64.5,-0.19098,5e-05,18.21894]
[1744039012597,89.81,77864.5409,64.5,-0.19098,5e-05,18.21894]
[1744039013141,89.81,77884.487,64.5,-0.19008,5e-05,18.17058]
[1744039013595,89.81,77884.487,64.5,-0.19008,5e-05,18.17058]
[1744039014141,89.81,77914.5447,64.5,-0.18872,4e-05,18.09776]
[1744039015038,89.81,77914.5447,64.5,-0.18872,4e-05,18.09776]
[1744039015149,89.81,77914.5447,64.5,-0.18872,4e-05,18.09776]
[1744039016420,89.81,77914.5447,64.5,-0.18872,4e-05,18.09775]
[1744039016484,89.81,77914.5447,64.5,-0.18872,4e-05,18.09775]
[1744039016868,89.81,77914.5447,64.5,-0.18872,4e-05,18.09775]
[1744039017098,89.81,77914.5447,64.5,-0.18872,4e-05,18.09775]
[1744039017144,89.81,77963.3949,64.5,-0.18654,4e-05,17.97927]
[1744039017213,89.81,77963.3949,64.5,-0.18654,4e-05,17.97927]
[1744039018874,89.81,77963.3949,64.5,-0.18654,4e-05,17.97927]
[1744039018964,89.81,77963.3949,64.5,-0.18654,4e-05,17.97927]
[1744039020887,89.81,77963.4313,64.5,-0.18653,4e-05,17.97911]
[1744039021599,89.81,77963.4313,64.5,-0.18653,4e-05,17.97914]
[1744039022149,89.81,77992.49,64.5,-0.18524,4e-05,17.90848]
[1744039022764,89.81,77992.49,64.5,-0.18524,4e-05,17.90848]
[1744039023150,89.81,77950.839,64.5,-0.1871,4e-05,18.00979]
[1744039023420,89.81,77950.839,64.5,-0.1871,4e-05,18.00979]
[1744039024531,89.81,77950.839,64.5,-0.1871,4e-05,18.00979]
[1744039024715,89.81,77950.839,64.5,-0.1871,4e-05,18.00979]
[1744039025098,89.81,77950.839,64.5,-0.1871,4e-05,18.00979]
[1744039025601,89.81,77950.839,64.5,-0.1871,4e-05,18.00971]
[1744039025803,89.81,77950.839,64.5,-0.1871,4e-05,18.00971]
[1744039026914,89.81,77950.839,64.5,-0.1871,4e-05,18.00971]
[1744039027178,89.81,77950.839,64.5,-0.1871,4e-05,18.00971]
[1744039026986,89.81,77950.839,64.5,-0.18709,4e-05,18.00964]
[1744039027687,89.81,77950.839,64.5,-0.18709,4e-05,18.00964]
[1744039028156,89.81,78109.3505,64.5,-0.1801,4e-05,17.62292]
[1744039028824,89.81,78109.3505,64.5,-0.1801,4e-05,17.62292]
[1744039028900,89.81,78109.3505,64.5,-0.1801,4e-05,17.62292]
[1744039029001,89.81,78109.3505,64.5,-0.1801,4e-05,17.62283]
[1744039030807,89.81,78109.3505,64.5,-0.1801,4e-05,17.62283]
[1744039031073,89.81,78109.3505,64.5,-0.1801,4e-05,17.62283]
[1744039031170,89.81,78218.1988,64.5,-0.1754,4e-05,17.35566]
[1744039031498,89.81,78218.1988,64.5,-0.1754,4e-05,17.35566]
[1744039032171,89.81,78197.3775,64.5,-0.1763,4e-05,17.40703]
[1744039032709,89.81,78197.3775,64.5,-0.1763,4e-05,17.40703]
[1744039032715,89.81,78197.3775,64.5,-0.1763,4e-05,17.40703]
[1744039033105,89.81,78197.3775,64.5,-0.1763,4e-05,17.40703]
[1744039033146,89.81,78197.3775,64.5,-0.1763,4e-05,17.40703]
[1744039033171,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039033520,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039033585,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039033633,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039034002,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039034015,89.81,78275.512,64.5,-0.17297,4e-05,17.21478]
[1744039034759,89.81,78306.388,64.5,-0.17168,4e-05,17.13929]
[1744039035766,89.81,78266.1728,64.5,-0.17338,4e-05,17.23846]
[1744039036631,89.81,78266.1728,64.5,-0.17338,4e-05,17.23846]
[1744039037175,89.81,78195.5012,64.5,-0.17639,4e-05,17.4124]
[1744039038176,89.82,78161.9504,64.5,-0.17784,4e-05,17.49485]
[1744039038447,89.82,78161.9504,64.5,-0.17784,4e-05,17.49485]
[1744039038924,89.82,78161.9504,64.5,-0.17784,4e-05,17.49485]
[1744039039098,89.82,78161.9504,64.5,-0.17784,4e-05,17.49485]
[1744039039197,89.82,78161.9504,64.5,-0.17784,4e-05,17.49485]
[1744039039141,89.81,78161.9504,64.5,-0.17784,4e-05,17.4948]
[1744039041180,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039041394,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039042284,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039043049,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039043150,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039043159,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039043460,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039044154,89.82,78080.5329,64.5,-0.18137,4e-05,17.69428]
[1744039044184,89.81,78062.6293,64.5,-0.18216,4e-05,17.73798]
[1744039045902,89.82,78062.6293,64.5,-0.18216,4e-05,17.73824]
[1744039046439,89.82,78062.6293,64.5,-0.18216,4e-05,17.73824]
[1744039046472,89.82,78062.6293,64.5,-0.18216,4e-05,17.73824]
[1744039046857,89.82,78062.6293,64.5,-0.18216,4e-05,17.73818]
[1744039047566,89.82,78062.6293,64.5,-0.18216,4e-05,17.73818]
[1744039048778,89.82,78062.6293,64.5,-0.18216,4e-05,17.73829]
[1744039049014,89.82,78062.6293,64.5,-0.18216,4e-05,17.73829]
[1744039049583,89.82,78062.6293,64.5,-0.18216,4e-05,17.7383]
[1744039049764,89.82,78062.6293,64.5,-0.18216,4e-05,17.7383]
[1744039049879,89.82,78062.6293,64.5,-0.18216,4e-05,17.7383]
[1744039050303,89.82,78062.6293,64.5,-0.18216,4e-05,17.7383]
[1744039050786,89.82,78062.6293,64.5,-0.18216,4e-05,17.7383]
[1744039051518,89.82,78062.6293,64.5,-0.18216,4e-05,17.73826]
[1744039051807,89.82,78062.6293,64.5,-0.18216,4e-05,17.73826]
[1744039052114,89.82,78062.6293,64.5,-0.18216,4e-05,17.73826]
[1744039052188,89.82,78062.6293,64.5,-0.18213,4e-05,17.73429]
[1744039052901,89.82,77848.3753,64.5,-0.1917,5e-05,18.25469]
[1744039053797,89.82,77848.3753,64.5,-0.1917,5e-05,18.25469]
[1744039054730,89.82,77848.3753,64.5,-0.1917,5e-05,18.25468]
[1744039054807,89.82,77848.3753,64.5,-0.1917,5e-05,18.25468]
[1744039055291,89.82,77848.3753,64.5,-0.1917,5e-05,18.25468]
[1744039056205,89.82,77893.3864,64.5,-0.18966,5e-05,18.14588]
[1744039058209,89.82,77909.9472,64.5,-0.18891,4e-05,18.10567]
[1744039058534,89.82,77909.9472,64.5,-0.18891,4e-05,18.10567]
[1744039058982,89.82,77909.9472,64.5,-0.18891,4e-05,18.10567]
[1744039059046,89.82,77909.9472,64.5,-0.18891,4e-05,18.10567]
[1744039061513,89.82,77901.1505,64.5,-0.18931,5e-05,18.12709]
[1744039062379,89.82,77901.1505,64.5,-0.18931,5e-05,18.12714]
[1744039063984,89.82,77873.6998,64.5,-0.19055,5e-05,18.19366]
[1744039065303,89.82,77875.9231,64.5,-0.19045,5e-05,18.18829]
[1744039065761,89.82,77875.9231,64.5,-0.19045,5e-05,18.18829]
[1744039066053,89.82,77875.9231,64.5,-0.19045,5e-05,18.18829]
[1744039066799,89.82,77875.9231,64.5,-0.19045,5e-05,18.18843]
[1744039067139,89.82,77875.9231,64.5,-0.19045,5e-05,18.18843]
[1744039067220,89.82,77962.5033,64.5,-0.18657,4e-05,17.97867]
[1744039068114,89.82,77962.5033,64.5,-0.18657,4e-05,17.97867]
[1744039068153,89.82,77962.5033,64.5,-0.18657,4e-05,17.97867]
[1744039068221,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039068537,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039068659,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039068719,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039068908,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039069212,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039069028,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039069516,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039069991,89.82,77980.6214,64.5,-0.18576,4e-05,17.93471]
[1744039070451,89.82,77980.6214,64.5,-0.18577,4e-05,17.93485]
[1744039070603,89.82,77980.6214,64.5,-0.18577,4e-05,17.93485]
[1744039071169,89.82,77980.6214,64.5,-0.18577,4e-05,17.93485]
[1744039071276,89.82,77995.394,64.5,-0.18511,4e-05,17.89877]
[1744039071420,89.82,77995.394,64.5,-0.18511,4e-05,17.89877]
[1744039072052,89.82,77995.394,64.5,-0.18511,4e-05,17.89863]
[1744039073059,89.82,77995.394,64.5,-0.18511,4e-05,17.89874]
[1744039073595,89.82,77995.394,64.5,-0.18511,4e-05,17.89874]
[1744039074280,89.82,78094.0251,64.5,-0.18077,4e-05,17.65818]
[1744039074634,89.82,78094.0251,64.5,-0.18077,4e-05,17.65818]
[1744039075282,89.82,78075.6358,64.5,-0.18158,4e-05,17.70327]
[1744039075398,89.82,78075.6358,64.5,-0.18158,4e-05,17.70327]
[1744039078680,89.82,78075.6358,64.5,-0.18158,4e-05,17.70323]
[1744039078803,89.82,78075.6358,64.5,-0.18158,4e-05,17.70323]
[1744039079105,89.82,78075.6358,64.5,-0.18158,4e-05,17.70321]
[1744039079996,89.82,78075.6358,64.5,-0.18158,4e-05,17.70321]
[1744039080235,89.82,78075.6358,64.5,-0.18158,4e-05,17.70321]
[1744039080289,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039080369,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039080396,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039080466,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039080948,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039081155,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039081182,89.82,78065.9433,64.5,-0.182,4e-05,17.72665]
[1744039081238,89.82,78065.9433,64.5,-0.182,4e-05,17.72664]
[1744039081795,89.82,78065.9433,64.5,-0.182,4e-05,17.72664]
[1744039082705,89.82,78065.9433,64.5,-0.182,4e-05,17.72678]
[1744039082897,89.82,78065.9433,64.5,-0.182,4e-05,17.72678]
[1744039083665,89.82,78065.9433,64.5,-0.182,4e-05,17.72678]
[1744039085151,89.82,78133.6864,64.5,-0.17905,4e-05,17.56112]
[1744039085473,89.82,78133.6864,64.5,-0.17905,4e-05,17.56112]
[1744039085597,89.82,78133.6864,64.5,-0.17905,4e-05,17.56112]
[1744039086353,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039086505,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039087065,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039087432,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039087543,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039087756,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039087882,89.82,78062.1003,64.5,-0.18217,4e-05,17.73623]
[1744039088175,89.82,78062.1003,64.5,-0.18217,4e-05,17.73621]
[1744039088443,89.82,78062.1003,64.5,-0.18217,4e-05,17.73621]
[1744039088527,89.82,78062.1003,64.5,-0.18217,4e-05,17.73621]
[1744039088955,89.82,78062.1003,64.5,-0.18217,4e-05,17.73621]
[1744039089358,89.82,78125.1919,64.5,-0.17941,4e-05,17.58181]
[1744039090244,89.82,78125.1919,64.5,-0.17941,4e-05,17.58181]
[1744039092208,89.82,78089.6801,64.5,-0.18096,4e-05,17.66858]
[1744039092518,89.82,78089.6801,64.5,-0.18096,4e-05,17.66858]
[1744039092583,89.82,78089.6801,64.5,-0.18096,4e-05,17.66858]
[1744039092631,89.82,78089.6801,64.5,-0.18096,4e-05,17.66858]
[1744039093364,89.82,78108.4681,64.5,-0.18014,4e-05,17.62249]
[1744039093518,89.82,78108.4681,64.5,-0.18014,4e-05,17.62249]
[1744039093848,89.82,78108.4681,64.5,-0.18014,4e-05,17.62249]
[1744039094222,89.82,78108.4681,64.5,-0.18013,4e-05,17.62239]
[1744039094841,89.82,78108.4681,64.5,-0.18013,4e-05,17.62239]
[1744039095209,89.82,78108.4681,64.5,-0.18013,4e-05,17.62239]
[1744039095356,89.82,78108.4681,64.5,-0.18013,4e-05,17.62228]
[1744039095826,89.82,78108.4681,64.5,-0.18013,4e-05,17.62228]
[1744039096220,89.82,78108.4681,64.5,-0.18013,4e-05,17.62228]
[1744039096370,89.82,78108.4681,64.5,-0.18013,4e-05,17.62231]
[1744039096446,89.82,78108.4681,64.5,-0.18013,4e-05,17.62231]
[1744039096602,89.82,78108.4681,64.5,-0.18013,4e-05,17.62231]
[1744039096716,89.82,78108.4681,64.5,-0.18013,4e-05,17.62231]
[1744039097252,89.82,78108.4681,64.5,-0.18013,4e-05,17.62231]
[1744039098258,89.82,78174.8788,64.5,-0.17726,4e-05,17.45994]
[1744039098892,89.82,78174.8788,64.5,-0.17726,4e-05,17.45994]
[1744039098938,89.82,78174.8788,64.5,-0.17726,4e-05,17.45994]
[1744039099765,89.82,78174.8788,64.5,-0.17727,4e-05,17.4601]
[1744039100272,89.82,78174.8788,64.5,-0.17727,4e-05,17.4601]
[1744039101365,89.82,78174.8788,64.5,-0.17727,4e-05,17.4601]
[1744039101379,89.82,78130.4379,64.5,-0.17919,4e-05,17.56925]
[1744039101426,89.82,78130.4379,64.5,-0.17919,4e-05,17.56925]
[1744039102287,89.82,78130.4379,64.5,-0.17919,4e-05,17.5695]
[1744039104302,89.83,78150.2844,64.5,-0.17834,4e-05,17.521]
[1744039104843,89.83,78150.2844,64.5,-0.17834,4e-05,17.521]
[1744039105668,89.83,78150.2844,64.5,-0.17834,4e-05,17.521]
[1744039106103,89.83,78150.2844,64.5,-0.17834,4e-05,17.521]
[1744039107329,89.83,78150.2844,64.5,-0.17834,4e-05,17.52096]
[1744039108335,89.83,78039.5993,64.5,-0.18317,4e-05,17.79181]
[1744039109521,89.83,78039.5993,64.5,-0.18317,4e-05,17.79188]
[1744039109654,89.83,78039.5993,64.5,-0.18317,4e-05,17.79188]
[1744039110348,89.83,78039.5993,64.5,-0.18317,4e-05,17.79194]
[1744039110454,89.83,78039.5993,64.5,-0.18317,4e-05,17.79194]
[1744039110836,89.83,78039.5993,64.5,-0.18317,4e-05,17.79194]
[1744039111105,89.83,78039.5993,64.5,-0.18317,4e-05,17.79194]
[1744039111357,89.82,78039.5993,64.5,-0.18314,4e-05,17.7877]
[1744039111523,89.82,78039.5993,64.5,-0.18314,4e-05,17.7877]
[1744039112166,89.82,78039.5993,64.5,-0.18314,4e-05,17.7877]
[1744039112602,89.82,78039.5993,64.5,-0.18314,4e-05,17.78767]
[1744039113832,89.83,78039.5993,64.5,-0.18314,4e-05,17.78781]
[1744039114517,89.83,78039.5993,64.5,-0.18314,4e-05,17.78786]
[1744039115204,89.83,78039.5993,64.5,-0.18314,4e-05,17.78786]
[1744039115608,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039115735,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039116396,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039116459,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039116537,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039116797,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039116912,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039117006,89.83,78039.5993,64.5,-0.18314,4e-05,17.78792]
[1744039117398,89.83,78039.5993,64.5,-0.18314,4e-05,17.78807]
[1744039117606,89.83,78039.5993,64.5,-0.18314,4e-05,17.78807]
[1744039118401,89.83,77921.3718,64.5,-0.1884,4e-05,18.0758]
[1744039119406,89.83,77909.5025,64.5,-0.18894,4e-05,18.10463]
[1744039120289,89.83,77909.5025,64.5,-0.18894,4e-05,18.10463]
[1744039121478,89.83,77908.8325,64.5,-0.18897,4e-05,18.10632]
[1744039122410,89.83,77863.1653,64.5,-0.19103,5e-05,18.21696]
[1744039122889,89.83,77863.1653,64.5,-0.19103,5e-05,18.21696]
[1744039124192,89.83,77863.1653,64.5,-0.19103,5e-05,18.21703]
[1744039124780,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039124854,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039125144,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039126024,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039126179,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039126414,89.83,77863.1653,64.5,-0.19104,5e-05,18.2171]
[1744039126191,89.83,77863.1653,64.5,-0.19103,5e-05,18.21708]
[1744039126752,89.83,77863.1653,64.5,-0.19103,5e-05,18.21708]
[1744039126967,89.83,77863.1653,64.5,-0.19103,5e-05,18.21708]
[1744039127311,89.83,77863.1653,64.5,-0.19103,5e-05,18.21708]
[1744039127983,89.83,77863.1653,64.5,-0.19103,5e-05,18.21697]
[1744039128084,89.83,77863.1653,64.5,-0.19103,5e-05,18.21697]
[1744039128383,89.83,77863.1653,64.5,-0.19103,5e-05,18.21697]
[1744039128743,89.83,77863.1653,64.5,-0.19103,5e-05,18.21688]
[1744039129079,89.83,77863.1653,64.5,-0.19103,5e-05,18.21688]
[1744039129108,89.83,77863.1653,64.5,-0.19103,5e-05,18.21688]
[1744039129255,89.83,77863.1653,64.5,-0.19103,5e-05,18.21688]
[1744039129427,89.83,77863.1653,64.5,-0.19103,5e-05,18.21688]
[1744039129436,89.83,77910.7277,64.5,-0.18888,4e-05,18.10174]
[1744039129974,89.83,77910.7277,64.5,-0.18888,4e-05,18.10174]
[1744039130023,89.83,77910.7277,64.5,-0.18888,4e-05,18.10174]
[1744039130240,89.83,77910.7277,64.5,-0.18888,4e-05,18.10174]
[1744039130754,89.83,77910.7277,64.5,-0.18889,4e-05,18.10184]
[1744039130796,89.83,77910.7277,64.5,-0.18889,4e-05,18.10184]
[1744039131438,89.83,77891.5029,64.5,-0.18975,5e-05,18.14857]
[1744039132439,89.83,77909.0736,64.5,-0.18896,4e-05,18.1061]
[1744039133082,89.83,77909.0736,64.5,-0.18896,4e-05,18.1061]
[1744039133758,89.83,77915.0636,64.5,-0.1887,4e-05,18.09167]
[1744039133853,89.83,77915.0636,64.5,-0.1887,4e-05,18.09167]
[1744039135371,89.83,77915.0636,64.5,-0.1887,4e-05,18.09167]
[1744039136416,89.83,77915.0636,64.5,-0.1887,4e-05,18.09164]
[1744039136443,89.83,77970.832,64.5,-0.1862,4e-05,17.9564]
[1744039136711,89.83,77970.832,64.5,-0.1862,4e-05,17.9564]
[1744039137247,89.83,77970.832,64.5,-0.1862,4e-05,17.9564]
[1744039137806,89.83,77970.832,64.5,-0.1862,4e-05,17.95653]
[1744039137942,89.83,77970.832,64.5,-0.1862,4e-05,17.95653]
[1744039138447,89.83,78019.6385,64.5,-0.18404,4e-05,17.83787]
[1744039139873,89.83,78019.6385,64.5,-0.18404,4e-05,17.83787]
[1744039140094,89.83,78019.6385,64.5,-0.18404,4e-05,17.83787]
[1744039140607,89.83,78019.6385,64.5,-0.18404,4e-05,17.83787]
[1744039140968,89.83,78019.6385,64.5,-0.18404,4e-05,17.83787]
[1744039142066,89.84,78019.6385,64.5,-0.18404,4e-05,17.8379]
[1744039142193,89.83,78019.6385,64.5,-0.18404,4e-05,17.83779]
[1744039142711,89.83,78019.6385,64.5,-0.18404,4e-05,17.83779]
[1744039142878,89.83,78019.6385,64.5,-0.18404,4e-05,17.83779]
[1744039142956,89.83,78019.6385,64.5,-0.18404,4e-05,17.83779]
[1744039143336,89.84,78019.6385,64.5,-0.18404,4e-05,17.838]
[1744039143470,89.84,78019.6385,64.5,-0.18404,4e-05,17.838]
[1744039144091,89.84,78019.6385,64.5,-0.18404,4e-05,17.838]
[1744039144319,89.84,78019.6385,64.5,-0.18404,4e-05,17.838]
[1744039146189,89.84,78019.6385,64.5,-0.18405,4e-05,17.83818]
[1744039147457,89.84,78245.5191,64.5,-0.17425,4e-05,17.28471]
[1744039147633,89.84,78245.5191,64.5,-0.17425,4e-05,17.28471]
[1744039148947,89.84,78245.5191,64.5,-0.17425,4e-05,17.28471]
[1744039149459,89.84,78276.0042,64.5,-0.17296,4e-05,17.20975]
[1744039150476,89.84,78276.0042,64.5,-0.17296,4e-05,17.20975]
[1744039150460,89.84,78259.4847,64.5,-0.17366,4e-05,17.25049]
[1744039150875,89.84,78259.4847,64.5,-0.17366,4e-05,17.25049]
[1744039151461,89.84,78245.8953,64.5,-0.17424,4e-05,17.28412]
[1744039151727,89.84,78245.8953,64.5,-0.17424,4e-05,17.28412]
[1744039151929,89.84,78245.8953,64.5,-0.17424,4e-05,17.28412]
[1744039152376,89.84,78245.8953,64.5,-0.17424,4e-05,17.2842]
[1744039152803,89.84,78245.8953,64.5,-0.17424,4e-05,17.2842]
[1744039153463,89.84,78185.1502,64.5,-0.17684,4e-05,17.43382]
[1744039154464,89.84,78167.3984,64.5,-0.17761,4e-05,17.47731]
[1744039155753,89.84,78167.3984,64.5,-0.17761,4e-05,17.47725]
[1744039156126,89.84,78167.3984,64.5,-0.17761,4e-05,17.47725]
[1744039157334,89.84,78167.3984,64.5,-0.17761,4e-05,17.47722]
[1744039157440,89.84,78167.3984,64.5,-0.1776,4e-05,17.47719]
[1744039159067,89.84,78167.3984,64.5,-0.17761,4e-05,17.47732]
[1744039159326,89.84,78167.3984,64.5,-0.17761,4e-05,17.47732]
[1744039159372,89.84,78167.3984,64.5,-0.17761,4e-05,17.47732]
[1744039159480,89.84,78167.3984,64.5,-0.17761,4e-05,17.47732]
[1744039159831,89.84,78167.3984,64.5,-0.17761,4e-05,17.47742]
[1744039160220,89.84,78167.3984,64.5,-0.17761,4e-05,17.47742]
[1744039160400,89.84,78167.3984,64.5,-0.17761,4e-05,17.47742]
[1744039160403,89.84,78167.3984,64.5,-0.17761,4e-05,17.47742]
[1744039160416,89.84,78167.3984,64.5,-0.17761,4e-05,17.47742]
[1744039160473,89.84,78162.7161,64.5,-0.17781,4e-05,17.48897]
[1744039160980,89.84,78162.7161,64.5,-0.17781,4e-05,17.48897]
[1744039161474,89.84,78134.9882,64.5,-0.17901,4e-05,17.5571]
[1744039162003,89.84,78134.9882,64.5,-0.17901,4e-05,17.5571]
[1744039163034,89.84,78133.6871,64.5,-0.17907,4e-05,17.56043]
[1744039163339,89.84,78133.6871,64.5,-0.17907,4e-05,17.56043]
[1744039163344,89.84,78133.6871,64.5,-0.17907,4e-05,17.56043]
[1744039163468,89.84,78133.6871,64.5,-0.17907,4e-05,17.56056]
[1744039163654,89.84,78133.6871,64.5,-0.17907,4e-05,17.56056]
[1744039163664,89.84,78133.6871,64.5,-0.17907,4e-05,17.56056]
[1744039163692,89.84,78133.6871,64.5,-0.17907,4e-05,17.56056]
[1744039163921,89.84,78133.6871,64.5,-0.17907,4e-05,17.56056]
[1744039164273,89.84,78133.6871,64.5,-0.17907,4e-05,17.56051]
[1744039164557,89.84,78133.6871,64.5,-0.17907,4e-05,17.56051]
[1744039164935,89.84,78133.6871,64.5,-0.17907,4e-05,17.56051]
[1744039165106,89.84,78133.6871,64.5,-0.17907,4e-05,17.56051]
[1744039165213,89.84,78133.6871,64.5,-0.17907,4e-05,17.56053]
[1744039165481,89.84,78133.6871,64.5,-0.17907,4e-05,17.56053]
[1744039165857,89.84,78133.6871,64.5,-0.17907,4e-05,17.56053]
[1744039165861,89.84,78133.6871,64.5,-0.17907,4e-05,17.56053]
[1744039166520,89.84,78133.6871,64.5,-0.17907,4e-05,17.56055]
[1744039167480,89.84,78160.1828,64.5,-0.17793,4e-05,17.49548]
[1744039169147,89.84,78160.1828,64.5,-0.17793,4e-05,17.49548]
[1744039169796,89.84,78169.1095,64.5,-0.17754,4e-05,17.47349]
[1744039170348,89.84,78169.1095,64.5,-0.17754,4e-05,17.47349]
[1744039170832,89.84,78169.1095,64.5,-0.17754,4e-05,17.47343]
[1744039171012,89.84,78169.1095,64.5,-0.17754,4e-05,17.47343]
[1744039171349,89.84,78169.1095,64.5,-0.17754,4e-05,17.47343]
[1744039172608,89.84,78252.1774,64.5,-0.17396,4e-05,17.26529]
[1744039173609,89.84,78241.3199,64.5,-0.17442,4e-05,17.29217]
[1744039175434,89.84,78241.3199,64.5,-0.17442,4e-05,17.29225]
[1744039176477,89.85,78241.3199,64.5,-0.17442,4e-05,17.29233]
[1744039176852,89.85,78210.4074,64.5,-0.17574,4e-05,17.36849]
[1744039177922,89.85,78210.4074,64.5,-0.17574,4e-05,17.36849]
[1744039178618,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039178716,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039178906,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039179170,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039180100,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039180154,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039180356,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039180490,89.85,78237.541,64.5,-0.17459,4e-05,17.30205]
[1744039180741,89.85,78237.541,64.5,-0.17459,4e-05,17.30206]
[1744039181030,89.85,78237.541,64.5,-0.17459,4e-05,17.30206]
[1744039181174,89.85,78237.541,64.5,-0.17459,4e-05,17.30206]
[1744039181256,89.85,78237.541,64.5,-0.17459,4e-05,17.30206]
[1744039181622,89.85,78319.0144,64.5,-0.17114,4e-05,17.10129]
[1744039182586,89.85,78319.0144,64.5,-0.17114,4e-05,17.10129]
[1744039182716,89.85,78319.0144,64.5,-0.17114,4e-05,17.10129]
[1744039184133,89.85,78317.8944,64.5,-0.17119,4e-05,17.10392]
[1744039184334,89.85,78317.8944,64.5,-0.17119,4e-05,17.10392]
[1744039185014,89.85,78317.8944,64.5,-0.17118,4e-05,17.10377]
[1744039185397,89.85,78317.8944,64.5,-0.17118,4e-05,17.10377]
[1744039185498,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186102,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186156,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186197,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186235,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186392,89.85,78317.8944,64.5,-0.17118,4e-05,17.1036]
[1744039186628,89.85,78301.5428,64.5,-0.17188,4e-05,17.14431]
[1744039187958,89.85,78301.5428,64.5,-0.17188,4e-05,17.14431]
[1744039188611,89.85,78301.5428,64.5,-0.17188,4e-05,17.14431]
[1744039188640,89.85,78261.8357,64.5,-0.17356,4e-05,17.24233]
[1744039189732,89.85,78261.8357,64.5,-0.17356,4e-05,17.24233]
[1744039194003,89.85,78263.9195,64.5,-0.17347,4e-05,17.2374]
[1744039194646,89.85,78295.8,64.5,-0.17213,4e-05,17.15905]
[1744039195210,89.85,78295.8,64.5,-0.17213,4e-05,17.15905]
[1744039196071,89.85,78295.8,64.5,-0.17213,4e-05,17.15905]
[1744039197329,89.85,78287.6911,64.5,-0.17247,4e-05,17.17937]
[1744039198614,89.85,78287.6911,64.5,-0.17247,4e-05,17.17937]
[1744039198651,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039198699,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039199227,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039199266,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039199322,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039199363,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039199598,89.85,78268.3363,64.5,-0.17329,4e-05,17.22713]
[1744039200515,89.85,78269.8566,64.5,-0.17323,4e-05,17.22345]
[1744039200653,89.86,78253.7315,64.5,-0.17392,4e-05,17.26335]
[1744039203890,89.86,78253.7315,64.5,-0.17392,4e-05,17.2635]
[1744039205020,89.86,78253.7315,64.5,-0.17392,4e-05,17.26357]
[1744039205085,89.86,78253.7315,64.5,-0.17392,4e-05,17.26357]
[1744039205113,89.86,78253.7315,64.5,-0.17392,4e-05,17.26357]
[1744039205661,89.86,78244.3377,64.5,-0.17432,4e-05,17.28685]
[1744039205925,89.86,78244.3377,64.5,-0.17432,4e-05,17.28685]
[1744039206425,89.86,78244.3377,64.5,-0.17433,4e-05,17.28714]
[1744039207662,89.86,78234.2764,64.5,-0.17476,4e-05,17.31202]
[1744039207946,89.86,78234.2764,64.5,-0.17476,4e-05,17.31202]
[1744039209667,89.86,78259.2636,64.5,-0.1737,4e-05,17.25068]
[1744039210822,89.86,78259.2636,64.5,-0.1737,4e-05,17.25067]
[1744039210950,89.86,78259.2636,64.5,-0.1737,4e-05,17.25067]
[1744039211622,89.86,78259.2636,64.5,-0.1737,4e-05,17.25067]
[1744039212002,89.86,78259.2636,64.5,-0.1737,4e-05,17.25065]
[1744039212691,89.86,78241.3419,64.5,-0.17446,4e-05,17.29476]
[1744039214693,89.86,78265.4351,64.5,-0.17344,4e-05,17.23553]
[1744039215065,89.86,78265.4351,64.5,-0.17344,4e-05,17.23553]
[1744039215457,89.86,78265.4351,64.5,-0.17344,4e-05,17.23553]
[1744039215694,89.86,78280.8432,64.5,-0.17279,4e-05,17.19768]
[1744039216281,89.86,78280.8432,64.5,-0.17279,4e-05,17.19768]
[1744039216891,89.86,78280.8432,64.5,-0.17279,4e-05,17.19768]
[1744039217173,89.86,78280.8432,64.5,-0.17279,4e-05,17.19768]
[1744039217657,89.86,78280.8432,64.5,-0.17279,4e-05,17.19768]
[1744039217696,89.88,78312.0439,64.5,-0.1715,4e-05,17.12281]
[1744039219395,89.89,78319.5057,64.5,-0.17122,4e-05,17.10667]
[1744039219491,89.89,78319.5057,64.5,-0.17122,4e-05,17.10667]
[1744039219849,89.9,78318.578,64.5,-0.1713,4e-05,17.11114]
[1744039220810,89.9,78318.578,64.5,-0.1713,4e-05,17.11114]
[1744039220967,89.9,78318.578,64.5,-0.1713,4e-05,17.11114]
[1744039221494,89.9,78318.578,64.5,-0.1713,4e-05,17.11114]
[1744039221643,89.93,78318.578,64.5,-0.17136,4e-05,17.11503]
[1744039221950,89.93,78318.578,64.5,-0.17136,4e-05,17.11503]
[1744039222702,89.99,78401.4014,64.5,-0.16804,4e-05,16.91985]
[1744039224640,90.02,78408.6896,64.5,-0.16782,4e-05,16.90676]
[1744039224700,90.02,78408.6896,64.5,-0.16782,4e-05,16.90676]
[1744039224823,90.05,78410.9449,64.5,-0.1678,4e-05,16.90608]
[1744039227004,90.11,78414.5307,64.5,-0.1678,4e-05,16.90656]
[1744039227707,90.13,78386.7138,64.5,-0.16901,4e-05,16.9789]
[1744039227910,90.13,78386.7138,64.5,-0.16901,4e-05,16.9789]
[1744039228596,90.13,78386.7138,64.5,-0.16901,4e-05,16.9789]
[1744039228774,90.13,78386.7138,64.5,-0.16901,4e-05,16.9789]
[1744039229862,90.18,78386.7138,64.5,-0.16912,4e-05,16.98632]
[1744039230715,90.2,78371.838,64.5,-0.16979,4e-05,17.02598]
[1744039232716,90.21,78333.9207,64.5,-0.17138,4e-05,17.11762]
[1744039233122,90.21,78333.9207,64.5,-0.17138,4e-05,17.11762]
[1744039233198,90.21,78333.9207,64.5,-0.17138,4e-05,17.11762]
[1744039233256,90.21,78333.9207,64.5,-0.17138,4e-05,17.11762]
[1744039233606,90.21,78333.9207,64.5,-0.17138,4e-05,17.11762]
[1744039234807,90.21,78333.9207,64.5,-0.17138,4e-05,17.11779]
[1744039235006,90.21,78333.9207,64.5,-0.17138,4e-05,17.11779]
[1744039235871,90.21,78333.9207,64.5,-0.17139,4e-05,17.11798]
[1744039236504,90.21,78333.9207,64.5,-0.17139,4e-05,17.11798]
[1744039236722,90.21,78309.4005,64.5,-0.17242,4e-05,17.17844]
[1744039236911,90.21,78309.4005,64.5,-0.17242,4e-05,17.17844]
[1744039236924,90.21,78309.4005,64.5,-0.17242,4e-05,17.17844]
[1744039237552,90.21,78309.4005,64.5,-0.17242,4e-05,17.17844]
[1744039238342,90.21,78309.4005,64.5,-0.17242,4e-05,17.17844]
[1744039238727,90.21,78282.7585,64.5,-0.17354,4e-05,17.2438]
[1744039239728,90.21,78252.3987,64.5,-0.17483,4e-05,17.31811]
[1744039239901,90.21,78252.3987,64.5,-0.17483,4e-05,17.31811]
[1744039240186,90.21,78252.3987,64.5,-0.17483,4e-05,17.31811]
[1744039240354,90.21,78252.3987,64.5,-0.17483,4e-05,17.31799]
[1744039241324,90.21,78252.3987,64.5,-0.17483,4e-05,17.31799]
[1744039241445,90.21,78252.3987,64.5,-0.17483,4e-05,17.31799]
[1744039241564,90.21,78252.3987,64.5,-0.17483,4e-05,17.31799]
[1744039241731,90.21,78243.5731,64.5,-0.1752,4e-05,17.3396]
[1744039242408,90.21,78243.5731,64.5,-0.1752,4e-05,17.3396]
[1744039242863,90.22,78243.5731,64.5,-0.17521,4e-05,17.33993]
[1744039242992,90.22,78243.5731,64.5,-0.17521,4e-05,17.33993]
[1744039243091,90.22,78243.5731,64.5,-0.17521,4e-05,17.33993]
[1744039243712,90.22,78243.5731,64.5,-0.17521,4e-05,17.33993]
[1744039243967,90.22,78218.6441,64.5,-0.17627,4e-05,17.40094]
[1744039245570,90.22,78223.3883,64.5,-0.17607,4e-05,17.38933]
[1744039249006,90.22,78223.3883,64.5,-0.17607,4e-05,17.38951]
[1744039249590,90.22,78223.3883,64.5,-0.17607,4e-05,17.38959]
[1744039250650,90.22,78223.3883,64.5,-0.17607,4e-05,17.38968]
[1744039250810,90.22,78223.3883,64.5,-0.17607,4e-05,17.38968]
[1744039250985,90.22,78296.9807,64.5,-0.17295,4e-05,17.20952]
[1744039251349,90.22,78296.9807,64.5,-0.17295,4e-05,17.20952]
[1744039252327,90.22,78297.5634,64.5,-0.17293,4e-05,17.20814]
[1744039253988,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039254063,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039254528,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039254553,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039254987,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039255132,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039255549,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039255936,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039256262,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039256890,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039257102,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039257974,90.22,78321.6438,64.5,-0.17192,4e-05,17.14925]
[1744039258336,90.22,78321.6438,64.5,-0.17192,4e-05,17.14941]
[1744039259002,90.22,78330.5547,64.5,-0.17155,4e-05,17.12753]
[1744039259482,90.22,78330.5547,64.5,-0.17155,4e-05,17.12753]
[1744039259809,90.22,78330.5547,64.5,-0.17155,4e-05,17.12753]
[1744039259860,90.22,78330.5547,64.5,-0.17155,4e-05,17.12753]
[1744039260021,90.23,78516.0447,64.5,-0.1639,4e-05,16.67133]
[1744039260879,90.23,78516.0447,64.5,-0.1639,4e-05,16.67133]
[1744039261490,90.23,78516.0447,64.5,-0.1639,4e-05,16.67133]
[1744039261628,90.23,78516.0447,64.5,-0.1639,4e-05,16.67133]
[1744039262231,90.23,78516.0447,64.5,-0.1639,4e-05,16.67142]
[1744039262336,90.23,78516.0447,64.5,-0.1639,4e-05,16.67142]
[1744039262686,90.23,78516.0447,64.5,-0.1639,4e-05,16.67142]
[1744039263431,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039264854,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039265047,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039265065,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039266651,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039266676,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039266719,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039266881,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039267172,90.23,78538.5572,64.5,-0.16299,4e-05,16.61596]
[1744039267866,90.23,78538.5572,64.5,-0.16299,4e-05,16.61595]
[1744039268902,90.23,78538.5572,64.5,-0.16299,4e-05,16.61595]
[1744039269440,90.23,78538.5572,64.5,-0.16299,4e-05,16.61595]
[1744039270337,90.23,78538.5572,64.5,-0.16299,4e-05,16.61589]
[1744039270766,90.23,78538.5572,64.5,-0.16299,4e-05,16.61589]
[1744039270776,90.23,78538.5572,64.5,-0.16299,4e-05,16.61589]
[1744039271493,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039271687,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039272434,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039272654,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039273104,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039273603,90.22,78399.7882,64.5,-0.16867,4e-05,16.95786]
[1744039274182,90.23,78399.7882,64.5,-0.16867,4e-05,16.95799]
[1744039274496,90.23,78372.6658,64.5,-0.1698,4e-05,17.02483]
[1744039275125,90.23,78372.6658,64.5,-0.1698,4e-05,17.02483]
[1744039275503,90.23,78372.6658,64.5,-0.1698,4e-05,17.02483]
[1744039275741,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039275996,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039276337,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039277076,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039277102,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039277447,90.23,78372.6658,64.5,-0.1698,4e-05,17.02503]
[1744039277490,90.23,78372.6658,64.5,-0.16981,4e-05,17.02529]
[1744039277760,90.23,78372.6658,64.5,-0.16981,4e-05,17.02529]
[1744039278500,90.23,78425.2841,64.5,-0.16763,4e-05,16.8958]
[1744039278996,90.23,78425.2841,64.5,-0.16763,4e-05,16.8958]
[1744039280153,90.23,78425.2841,64.5,-0.16763,4e-05,16.8958]
[1744039280778,90.23,78425.2841,64.5,-0.16763,4e-05,16.89606]
[1744039281767,90.23,78425.2841,64.5,-0.16763,4e-05,16.89606]
[1744039281795,90.23,78425.2841,64.5,-0.16763,4e-05,16.89609]
[1744039282843,90.23,78425.2841,64.5,-0.16763,4e-05,16.89609]
[1744039283061,90.23,78425.2841,64.5,-0.16763,4e-05,16.89609]
[1744039283460,90.23,78425.2841,64.5,-0.16763,4e-05,16.89609]
[1744039283507,90.23,78348.0656,64.5,-0.17084,4e-05,17.08604]
[1744039284510,90.23,78302.209,64.5,-0.17276,4e-05,17.19874]
[1744039285294,90.23,78302.209,64.5,-0.17276,4e-05,17.19874]
[1744039286124,90.23,78302.209,64.5,-0.17276,4e-05,17.19874]
[1744039286512,90.23,78287.1538,64.5,-0.1734,4e-05,17.23548]
[1744039287014,90.23,78287.1538,64.5,-0.1734,4e-05,17.23548]
[1744039288514,90.23,78274.2188,64.5,-0.17394,4e-05,17.26698]
[1744039289221,90.23,78274.2188,64.5,-0.17394,4e-05,17.26698]
[1744039289515,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039289604,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039290079,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039290651,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039290859,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039290912,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039291487,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039291533,90.23,78253.8735,64.5,-0.1748,4e-05,17.31674]
[1744039291518,90.23,78265.9991,64.5,-0.17426,4e-05,17.28285]
[1744039291858,90.23,78265.9991,64.5,-0.17426,4e-05,17.28285]
[1744039292090,90.23,78265.9991,64.5,-0.17426,4e-05,17.28285]
[1744039292188,90.23,78265.9991,64.5,-0.17426,4e-05,17.28285]
[1744039293575,90.23,78265.9991,64.5,-0.17426,4e-05,17.28306]
[1744039293844,90.23,78265.9991,64.5,-0.17426,4e-05,17.28306]
[1744039294521,90.23,78252.7626,64.5,-0.17482,4e-05,17.31539]
[1744039294790,90.23,78252.7626,64.5,-0.17482,4e-05,17.31539]
[1744039294996,90.23,78252.7626,64.5,-0.17482,4e-05,17.31539]
[1744039296523,90.23,78226.1463,64.5,-0.17596,4e-05,17.38095]
[1744039300037,90.23,78222.3229,64.5,-0.17613,4e-05,17.39053]
[1744039300187,90.23,78222.3229,64.5,-0.17613,4e-05,17.39053]
[1744039301946,90.24,78249.6613,64.5,-0.17497,4e-05,17.32421]
[1744039302887,90.24,78249.6613,64.5,-0.17497,4e-05,17.32421]
[1744039303530,90.24,78207.1052,64.5,-0.17679,4e-05,17.42851]
[1744039304649,90.24,78207.1052,64.5,-0.17679,4e-05,17.42851]
[1744039304736,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305163,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305220,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305445,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305451,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305640,90.24,78214.0228,64.5,-0.17649,4e-05,17.41171]
[1744039305976,90.24,78214.0228,64.5,-0.1765,4e-05,17.41183]
[1744039306783,90.24,78214.0228,64.5,-0.1765,4e-05,17.41183]
[1744039306984,90.24,78214.0228,64.5,-0.17649,4e-05,17.41167]
[1744039307977,90.24,78214.0228,64.5,-0.17649,4e-05,17.41167]
[1744039308536,90.24,78267.3126,64.5,-0.17423,4e-05,17.28153]
[1744039308584,90.24,78267.3126,64.5,-0.17423,4e-05,17.28153]
[1744039309501,90.24,78267.3126,64.5,-0.17423,4e-05,17.28153]
[1744039309537,90.24,78240.8779,64.5,-0.17535,4e-05,17.34613]
[1744039310057,90.24,78240.8779,64.5,-0.17535,4e-05,17.34613]
[1744039310272,90.24,78240.8779,64.5,-0.17535,4e-05,17.34613]
[1744039310376,90.24,78240.8779,64.5,-0.17535,4e-05,17.34613]
[1744039311018,90.24,78216.7397,64.5,-0.17638,4e-05,17.4053]
[1744039311953,90.24,78216.7397,64.5,-0.17638,4e-05,17.4053]
[1744039312263,90.24,78216.7397,64.5,-0.17638,4e-05,17.4053]
[1744039312908,90.24,78216.7397,64.5,-0.17638,4e-05,17.40539]
[1744039313012,90.24,78216.7397,64.5,-0.17638,4e-05,17.40539]
[1744039313091,90.24,78216.7397,64.5,-0.17638,4e-05,17.40539]
[1744039313174,90.24,78216.7397,64.5,-0.17638,4e-05,17.40539]
[1744039313382,90.24,78216.7397,64.5,-0.17638,4e-05,17.40539]
[1744039313442,90.24,78216.7397,64.5,-0.17639,4e-05,17.40551]
[1744039313664,90.24,78216.7397,64.5,-0.17639,4e-05,17.40551]
[1744039314116,90.24,78216.7397,64.5,-0.17639,4e-05,17.40551]
[1744039315156,90.24,78216.7397,64.5,-0.17639,4e-05,17.40574]
[1744039315168,90.24,78216.7397,64.5,-0.17639,4e-05,17.40574]
[1744039316518,90.24,78216.7397,64.5,-0.17639,4e-05,17.40565]
[1744039316531,90.24,78216.7397,64.5,-0.17639,4e-05,17.40568]
[1744039317411,90.24,78216.7397,64.5,-0.17639,4e-05,17.40568]
[1744039318552,90.24,78216.7397,64.5,-0.17639,4e-05,17.40568]
[1744039318734,90.24,78216.7397,64.5,-0.17639,4e-05,17.4058]
[1744039319788,90.24,78216.7397,64.5,-0.17639,4e-05,17.40598]
[1744039321133,90.25,78216.7397,64.5,-0.1764,4e-05,17.40623]
[1744039321608,90.25,78216.7397,64.5,-0.1764,4e-05,17.40623]
[1744039322346,90.25,78216.7397,64.5,-0.1764,4e-05,17.40646]
[1744039322616,90.25,78342.1727,64.5,-0.1711,4e-05,17.09926]
[1744039325627,90.25,78300.3587,64.5,-0.17286,4e-05,17.20205]
[1744039328644,90.25,78299.7509,64.5,-0.17288,4e-05,17.20361]
[1744039329430,90.25,78299.7509,64.5,-0.17288,4e-05,17.20361]
[1744039331634,90.25,78271.0989,64.5,-0.17409,4e-05,17.27371]
[1744039332296,90.25,78271.0989,64.5,-0.17409,4e-05,17.27371]
[1744039333635,90.25,78281.51,64.5,-0.17365,4e-05,17.24817]
[1744039334472,90.25,78281.51,64.5,-0.17365,4e-05,17.24817]
[1744039335115,90.25,78281.51,64.5,-0.17365,4e-05,17.24817]
[1744039335300,90.25,78281.51,64.5,-0.17365,4e-05,17.24817]
[1744039335670,90.25,78281.51,64.5,-0.17365,4e-05,17.24817]
[1744039336034,90.25,78289.0385,64.5,-0.17333,4e-05,17.22974]
[1744039336522,90.25,78289.0385,64.5,-0.17333,4e-05,17.22974]
[1744039336721,90.25,78289.0385,64.5,-0.17333,4e-05,17.22974]
[1744039337712,90.25,78289.0385,64.5,-0.17333,4e-05,17.22974]
[1744039337814,90.25,78289.0385,64.5,-0.17334,4e-05,17.2298]
[1744039338074,90.25,78289.0385,64.5,-0.17334,4e-05,17.2298]
[1744039338808,90.25,78289.0385,64.5,-0.17334,4e-05,17.2298]
[1744039338831,90.25,78289.0385,64.5,-0.17334,4e-05,17.2298]
[1744039341475,90.25,78284.1152,64.5,-0.17355,4e-05,17.24214]
[1744039341660,90.25,78254.0541,64.5,-0.17482,4e-05,17.31565]
[1744039343025,90.25,78254.0541,64.5,-0.17482,4e-05,17.31565]
[1744039343118,90.25,78254.0541,64.5,-0.17482,4e-05,17.31565]
[1744039343663,90.25,78245.4195,64.5,-0.17519,4e-05,17.337]
[1744039344663,90.25,78194.0994,64.5,-0.17738,4e-05,17.46269]
[1744039346274,90.25,78194.0994,64.5,-0.17739,4e-05,17.46289]
[1744039346819,90.26,78194.0994,64.5,-0.17739,4e-05,17.46307]
[1744039347666,90.26,78183.505,64.5,-0.17785,4e-05,17.48912]
[1744039349509,90.26,78183.505,64.5,-0.17785,4e-05,17.48929]
[1744039352898,90.27,78174.935,64.5,-0.17821,4e-05,17.50736]
[1744039354135,90.27,78174.935,64.5,-0.17822,4e-05,17.50771]
[1744039354228,90.27,78174.935,64.5,-0.17822,4e-05,17.50771]
[1744039354516,90.27,78174.935,64.5,-0.17822,4e-05,17.50771]
[1744039355674,90.27,78157.8968,64.5,-0.17896,4e-05,17.54988]
[1744039356675,90.27,78132.5301,64.5,-0.18006,4e-05,17.61188]
[1744039359270,90.28,78132.5301,64.5,-0.18006,4e-05,17.61214]
[1744039359516,90.28,78132.5301,64.5,-0.18006,4e-05,17.61214]
[1744039359893,90.28,78132.5301,64.5,-0.18007,4e-05,17.61228]
[1744039362406,90.28,78106.3298,64.5,-0.18121,4e-05,17.67638]
[1744039363413,90.28,78118.6979,64.5,-0.18067,4e-05,17.64644]
[1744039365145,90.28,78118.7779,64.5,-0.18067,4e-05,17.64641]
[1744039365850,90.28,78118.7779,64.5,-0.18068,4e-05,17.64657]
[1744039366453,90.28,78118.7779,64.5,-0.18068,4e-05,17.64657]
[1744039367032,90.28,78118.7779,64.5,-0.18068,4e-05,17.64657]
[1744039368691,90.29,78169.8043,64.5,-0.17848,4e-05,17.52298]
[1744039369849,90.29,78169.8043,64.5,-0.17848,4e-05,17.52298]
[1744039370325,90.29,78169.8043,64.5,-0.17848,4e-05,17.52298]
[1744039370700,90.29,78186.5372,64.5,-0.17777,4e-05,17.48251]
[1744039371701,90.29,78218.5231,64.5,-0.1764,4e-05,17.40435]
[1744039373184,90.29,78218.5231,64.5,-0.1764,4e-05,17.40435]
[1744039373701,90.29,78218.5231,64.5,-0.1764,4e-05,17.40435]
[1744039373733,90.29,78218.5231,64.5,-0.1764,4e-05,17.40432]
[1744039373819,90.29,78218.5231,64.5,-0.1764,4e-05,17.40432]
[1744039374000,90.29,78218.5231,64.5,-0.1764,4e-05,17.40432]
[1744039374374,90.29,78218.5231,64.5,-0.1764,4e-05,17.40432]
[1744039374714,90.29,78246.1716,64.5,-0.17522,4e-05,17.33693]
[1744039375807,90.29,78246.1716,64.5,-0.17522,4e-05,17.33712]
[1744039375870,90.29,78246.1716,64.5,-0.17522,4e-05,17.33712]
[1744039376400,90.29,78246.1716,64.5,-0.17522,4e-05,17.33712]
[1744039376718,90.29,78236.8945,64.5,-0.17562,4e-05,17.35982]
[1744039377050,90.29,78236.8945,64.5,-0.17562,4e-05,17.35982]
[1744039377892,90.29,78236.8945,64.5,-0.17562,4e-05,17.35981]
[1744039378926,90.29,78236.8945,64.5,-0.17562,4e-05,17.35979]
[1744039382269,90.29,78236.8945,64.5,-0.17561,4e-05,17.3595]
[1744039383560,90.29,78263.5438,64.5,-0.17448,4e-05,17.29415]
[1744039384017,90.29,78263.5438,64.5,-0.17448,4e-05,17.29415]
[1744039384425,90.29,78263.5438,64.5,-0.17448,4e-05,17.29415]
[1744039384569,90.29,78263.5438,64.5,-0.17448,4e-05,17.2942]
[1744039385332,90.29,78263.5438,64.5,-0.17448,4e-05,17.2942]
[1744039388398,90.29,78263.5438,64.5,-0.17449,4e-05,17.29487]
[1744039389048,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039389067,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039389417,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039389585,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039389606,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039389837,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039390134,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039390706,90.3,78263.5438,64.5,-0.1745,4e-05,17.29537]
[1744039390740,90.3,78226.5818,64.5,-0.17607,4e-05,17.38567]
[1744039390884,90.3,78226.5818,64.5,-0.17607,4e-05,17.38567]
[1744039391080,90.3,78226.5818,64.5,-0.17607,4e-05,17.38567]
[1744039392245,90.3,78226.5818,64.5,-0.17607,4e-05,17.38567]
[1744039392987,90.29,78226.5818,64.5,-0.17607,4e-05,17.38553]
[1744039393123,90.29,78226.5818,64.5,-0.17607,4e-05,17.38553]
[1744039393854,90.29,78226.5818,64.5,-0.17606,4e-05,17.38544]
[1744039394473,90.29,78226.5818,64.5,-0.17606,4e-05,17.38544]
[1744039394721,90.29,78226.5818,64.5,-0.17606,4e-05,17.38544]
[1744039394647,90.29,78226.5818,64.5,-0.17607,4e-05,17.38549]
[1744039394917,90.29,78226.5818,64.5,-0.17607,4e-05,17.38549]
[1744039395149,90.29,78226.5818,64.5,-0.17607,4e-05,17.38549]
[1744039395688,90.29,78226.5818,64.5,-0.17607,4e-05,17.38549]
[1744039395766,90.29,78236.2605,64.5,-0.17566,4e-05,17.36196]
[1744039395778,90.29,78236.2605,64.5,-0.17566,4e-05,17.36196]
[1744039396189,90.29,78236.2605,64.5,-0.17566,4e-05,17.36196]
[1744039397184,90.3,78236.2605,64.5,-0.17566,4e-05,17.36217]
[1744039397671,90.3,78236.2605,64.5,-0.17567,4e-05,17.3627]
[1744039399394,90.3,78236.2605,64.5,-0.17567,4e-05,17.36294]
[1744039400693,90.3,78145.693,64.5,-0.17956,4e-05,17.58419]
[1744039400953,90.3,78145.693,64.5,-0.17956,4e-05,17.58419]
[1744039401928,90.3,78145.693,64.5,-0.17956,4e-05,17.58443]
[1744039403653,90.31,78145.693,64.5,-0.17957,4e-05,17.58504]
[1744039405729,90.31,78162.3363,64.5,-0.17887,4e-05,17.54535]
[1744039407953,90.32,78159.2584,64.5,-0.17901,4e-05,17.55311]
[1744039409757,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039410946,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039410972,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039411209,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039411504,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039411546,90.32,78147.275,64.5,-0.17954,4e-05,17.58303]
[1744039411956,90.32,78147.275,64.5,-0.17951,4e-05,17.57926]
[1744039412388,90.32,78147.275,64.5,-0.17951,4e-05,17.57926]
[1744039412834,90.32,78147.275,64.5,-0.17951,4e-05,17.57926]
[1744039412890,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039412974,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039413045,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039413078,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039413261,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039413506,90.32,78147.275,64.5,-0.17952,4e-05,17.57955]
[1744039414758,90.33,78147.275,64.5,-0.17952,4e-05,17.57981]
[1744039415279,90.33,78147.275,64.5,-0.17952,4e-05,17.57996]
[1744039415473,90.33,78147.275,64.5,-0.17952,4e-05,17.57996]
[1744039415484,90.33,78147.275,64.5,-0.17952,4e-05,17.57996]
[1744039415600,90.33,78147.275,64.5,-0.17952,4e-05,17.57996]
[1744039415794,90.33,78147.275,64.5,-0.17952,4e-05,17.57996]
[1744039415799,90.33,78147.275,64.5,-0.17952,4e-05,17.57998]
[1744039416044,90.33,78147.275,64.5,-0.17952,4e-05,17.57998]
[1744039416554,90.33,78147.275,64.5,-0.17952,4e-05,17.57998]
[1744039417808,90.33,78083.7348,64.5,-0.18228,4e-05,17.73447]
[1744039417875,90.33,78083.7348,64.5,-0.18228,4e-05,17.73447]
[1744039418809,90.33,78061.8861,64.5,-0.18324,4e-05,17.78744]
[1744039419972,90.33,78063.4456,64.5,-0.18317,4e-05,17.78361]
[1744039421145,90.33,78071.3929,64.5,-0.18282,4e-05,17.76431]
[1744039424092,90.33,78072.1908,64.5,-0.18279,4e-05,17.76236]
[1744039426320,90.33,78065.7617,64.5,-0.18307,4e-05,17.77789]
[1744039426864,90.33,78065.7204,64.5,-0.18307,4e-05,17.77796]
[1744039427001,90.33,78065.7204,64.5,-0.18307,4e-05,17.77796]
[1744039428606,90.33,78065.0573,64.5,-0.1831,4e-05,17.77952]
[1744039428745,90.33,78065.0573,64.5,-0.1831,4e-05,17.77952]
[1744039429132,90.33,78065.0573,64.5,-0.1831,4e-05,17.77949]
[1744039429249,90.33,78065.0573,64.5,-0.1831,4e-05,17.77949]
[1744039429822,90.33,78076.626,64.5,-0.18259,4e-05,17.75142]
[1744039429993,90.33,78076.626,64.5,-0.18259,4e-05,17.75142]
[1744039432034,90.33,78078.8344,64.5,-0.18249,4e-05,17.74606]
[1744039432825,90.32,78065.2709,64.5,-0.18308,4e-05,17.7789]
[1744039434873,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039435566,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039435585,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039435658,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039435994,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039436198,90.32,78064.7111,64.5,-0.18311,4e-05,17.78016]
[1744039436830,90.32,78092.8677,64.5,-0.18188,4e-05,17.71186]
[1744039438832,90.32,78073.4642,64.5,-0.18273,4e-05,17.75898]
[1744039439862,90.32,78079.4266,64.5,-0.18246,4e-05,17.74451]
[1744039440027,90.32,78079.4266,64.5,-0.18246,4e-05,17.74451]
[1744039440192,90.32,78079.4266,64.5,-0.18246,4e-05,17.74451]
[1744039440317,90.32,78079.4266,64.5,-0.18246,4e-05,17.74451]
[1744039440898,90.32,78077.5598,64.5,-0.18255,4e-05,17.74904]
[1744039440941,90.32,78077.5598,64.5,-0.18255,4e-05,17.74904]
[1744039440961,90.32,78077.5598,64.5,-0.18255,4e-05,17.74904]
[1744039441806,90.32,78077.5598,64.5,-0.18255,4e-05,17.74904]
[1744039442198,90.32,78077.5598,64.5,-0.18255,4e-05,17.74904]
[1744039443598,90.32,78082.081,64.5,-0.18235,4e-05,17.73808]
[1744039443652,90.32,78082.081,64.5,-0.18235,4e-05,17.73808]
[1744039443758,90.32,78082.081,64.5,-0.18235,4e-05,17.73807]
[1744039444216,90.32,78082.081,64.5,-0.18235,4e-05,17.73807]
[1744039444429,90.32,78082.081,64.5,-0.18235,4e-05,17.73807]
[1744039444838,90.33,78047.5882,64.5,-0.18386,4e-05,17.8219]
[1744039445839,90.32,78037.5926,64.5,-0.1843,4e-05,17.84599]
[1744039449270,90.32,78043.66,64.5,-0.18403,4e-05,17.83096]
[1744039449562,90.32,78043.66,64.5,-0.18403,4e-05,17.83096]
[1744039449734,90.32,78043.66,64.5,-0.18403,4e-05,17.83096]
[1744039450558,90.32,78043.66,64.5,-0.18403,4e-05,17.83096]
[1744039450674,90.32,78043.66,64.5,-0.18403,4e-05,17.83096]
[1744039451568,90.32,78040.0325,64.5,-0.18419,4e-05,17.83994]
[1744039451845,90.33,78002.4489,64.5,-0.18586,4e-05,17.93143]
[1744039453219,90.33,78002.4489,64.5,-0.18586,4e-05,17.93143]
[1744039454795,90.33,78002.4489,64.5,-0.18586,4e-05,17.9318]
[1744039454848,90.33,77953.6047,64.5,-0.18804,4e-05,18.05025]
[1744039455849,90.34,77942.2582,64.5,-0.18855,4e-05,18.07779]
[1744039457995,90.34,77949.6744,64.5,-0.18823,4e-05,18.06035]
[1744039458852,90.34,77962.6248,64.5,-0.18765,4e-05,18.0294]
[1744039460994,90.34,77957.6204,64.5,-0.18789,4e-05,18.04197]
[1744039461204,90.34,77957.6204,64.5,-0.18789,4e-05,18.04197]
[1744039462796,90.35,77949.6792,64.5,-0.18824,4e-05,18.06133]
[1744039463017,90.35,77949.6792,64.5,-0.18824,4e-05,18.06133]
[1744039463795,90.35,77949.6792,64.5,-0.18824,4e-05,18.06133]
[1744039464204,90.35,77952.0937,64.5,-0.18814,4e-05,18.05595]
[1744039464218,90.35,77952.0937,64.5,-0.18814,4e-05,18.05595]
[1744039464699,90.35,77952.0937,64.5,-0.18814,4e-05,18.05595]
[1744039465099,90.35,77952.0937,64.5,-0.18814,4e-05,18.05595]
[1744039465215,90.35,77952.0937,64.5,-0.18814,4e-05,18.05595]
[1744039466690,90.35,77952.0937,64.5,-0.18815,4e-05,18.05617]
[1744039467862,90.35,77942.9072,64.5,-0.18857,4e-05,18.07893]
[1744039468614,90.35,77942.9072,64.5,-0.18857,4e-05,18.07893]
[1744039469168,90.36,77942.1199,64.5,-0.18861,4e-05,18.08102]
[1744039469381,90.36,77942.1199,64.5,-0.18861,4e-05,18.08102]
[1744039469943,90.36,77942.1199,64.5,-0.18861,4e-05,18.08102]
[1744039470094,90.36,77942.1199,64.5,-0.18861,4e-05,18.08102]
[1744039470796,90.36,77942.1199,64.5,-0.18861,4e-05,18.08102]
[1744039470865,90.36,77960.4496,64.5,-0.1878,4e-05,18.03729]
[1744039473595,90.36,77954.9958,64.5,-0.18802,4e-05,18.04694]
[1744039474810,90.36,77951.3169,64.5,-0.18819,4e-05,18.05603]
[1744039475306,90.37,77943.6944,64.5,-0.18853,4e-05,18.07459]
[1744039476173,90.37,77935.5907,64.5,-0.1889,4e-05,18.09427]
[1744039476871,90.37,77925.2717,64.5,-0.18936,4e-05,18.11923]
[1744039477957,90.37,77918.4136,64.5,-0.18967,4e-05,18.13584]
[1744039478217,90.37,77918.4136,64.5,-0.18967,4e-05,18.13584]
[1744039479320,90.37,77917.4874,64.5,-0.18971,4e-05,18.13818]
[1744039479395,90.37,77917.4874,64.5,-0.18971,4e-05,18.13818]
[1744039479474,90.37,77917.4874,64.5,-0.18971,4e-05,18.13818]
[1744039479692,90.37,77917.4874,64.5,-0.18971,4e-05,18.13818]
[1744039480623,90.37,77918.984,64.5,-0.18965,4e-05,18.1347]
[1744039481154,90.37,77911.1374,64.5,-0.19,4e-05,18.15366]
[1744039481597,90.37,77911.1374,64.5,-0.19,4e-05,18.15366]
[1744039482815,90.37,77911.1374,64.5,-0.19,4e-05,18.15366]
[1744039483878,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039483955,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039484071,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039484375,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039484745,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039484745,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039484953,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039485866,90.37,77927.4825,64.5,-0.18927,4e-05,18.11469]
[1744039485880,90.37,77940.9045,64.5,-0.18868,4e-05,18.08271]
[1744039485953,90.37,77940.9045,64.5,-0.18868,4e-05,18.08271]
[1744039486241,90.37,77940.9045,64.5,-0.18868,4e-05,18.08271]
[1744039486796,90.37,77940.9045,64.5,-0.18868,4e-05,18.08271]
[1744039487954,90.38,77942.6764,64.5,-0.1886,4e-05,18.07864]
[1744039488883,90.38,77952.6762,64.5,-0.18816,4e-05,18.05498]
[1744039489791,90.38,77952.6762,64.5,-0.18816,4e-05,18.05498]
[1744039490027,90.38,77952.6762,64.5,-0.18816,4e-05,18.05498]
[1744039491109,90.38,77953.6386,64.5,-0.18813,4e-05,18.05288]
[1744039491381,90.38,77953.6386,64.5,-0.18813,4e-05,18.05288]
[1744039491498,90.38,77953.6386,64.5,-0.18813,4e-05,18.05288]
[1744039491557,90.38,77953.6386,64.5,-0.18813,4e-05,18.05288]
[1744039493517,90.39,77953.6386,64.5,-0.18814,4e-05,18.05359]
[1744039493595,90.39,77953.6386,64.5,-0.18814,4e-05,18.05359]
[1744039493616,90.39,77953.6386,64.5,-0.18814,4e-05,18.05359]
[1744039493661,90.39,77953.6386,64.5,-0.18814,4e-05,18.05359]
[1744039494276,90.39,77953.6386,64.5,-0.18814,4e-05,18.05391]
[1744039494394,90.39,77953.6386,64.5,-0.18814,4e-05,18.05391]
[1744039494991,90.39,77954.0211,64.5,-0.18813,4e-05,18.05349]
[1744039495208,90.39,77954.0211,64.5,-0.18813,4e-05,18.05349]
[1744039495254,90.39,77954.0211,64.5,-0.18813,4e-05,18.05349]
[1744039495657,90.39,77954.0211,64.5,-0.18813,4e-05,18.05349]
[1744039495952,90.39,77954.0211,64.5,-0.18813,4e-05,18.05349]
[1744039497797,90.39,77954.0211,64.5,-0.18814,4e-05,18.05365]
[1744039498441,90.39,77954.0211,64.5,-0.18814,4e-05,18.05377]
[1744039498534,90.39,77954.0211,64.5,-0.18814,4e-05,18.05377]
[1744039499894,90.4,77940.9669,64.5,-0.18873,4e-05,18.08564]
[1744039500693,90.4,77940.9669,64.5,-0.18873,4e-05,18.08564]
[1744039501279,90.4,77940.9669,64.5,-0.18873,4e-05,18.08564]
[1744039501954,90.4,77940.9669,64.5,-0.18873,4e-05,18.08586]
[1744039502897,90.4,77952.0358,64.5,-0.18824,4e-05,18.05921]
[1744039504211,90.4,77952.5462,64.5,-0.18822,4e-05,18.0582]
[1744039504309,90.4,77952.5462,64.5,-0.18822,4e-05,18.0582]
[1744039505900,90.4,77991.1263,64.5,-0.18651,4e-05,17.96553]
[1744039506217,90.4,77991.1263,64.5,-0.18651,4e-05,17.96553]
[1744039506597,90.4,77991.1263,64.5,-0.18651,4e-05,17.96553]
[1744039508132,90.4,77982.7834,64.5,-0.18689,4e-05,17.98597]
[1744039508482,90.41,77982.7834,64.5,-0.18689,4e-05,17.98639]
[1744039510673,90.44,77982.7834,64.5,-0.18697,4e-05,17.99124]
[1744039510854,90.44,77982.7834,64.5,-0.18697,4e-05,17.99124]
[1744039510913,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039511168,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039511182,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039511492,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039511982,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039512396,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039512894,90.44,78056.3197,64.5,-0.18374,4e-05,17.81399]
[1744039513699,90.45,78056.3197,64.5,-0.18374,4e-05,17.8144]
[1744039514004,90.45,78056.3197,64.5,-0.18374,4e-05,17.8144]
[1744039513748,90.45,78056.3197,64.5,-0.18374,4e-05,17.81448]
[1744039514801,90.45,78056.3197,64.5,-0.18374,4e-05,17.81448]
[1744039514920,90.45,78122.6175,64.5,-0.18086,4e-05,17.65388]
[1744039515146,90.45,78122.6175,64.5,-0.18086,4e-05,17.65388]
[1744039515631,90.45,78122.6175,64.5,-0.18086,4e-05,17.65388]
[1744039515874,90.45,78122.6175,64.5,-0.18086,4e-05,17.65388]
[1744039517020,90.45,78126.0746,64.5,-0.18071,4e-05,17.64575]
[1744039517805,90.45,78126.0746,64.5,-0.18071,4e-05,17.64575]
[1744039518199,90.45,78126.0746,64.5,-0.18071,4e-05,17.64592]
[1744039519209,90.45,78126.0746,64.5,-0.18072,4e-05,17.64619]
[1744039519407,90.45,78126.0746,64.5,-0.18072,4e-05,17.64619]
[1744039519410,90.45,78126.0746,64.5,-0.18072,4e-05,17.64619]
[1744039520025,90.47,78126.0746,64.5,-0.18076,4e-05,17.64888]
[1744039520054,90.47,78126.0746,64.5,-0.18076,4e-05,17.64888]
[1744039520777,90.47,78126.0746,64.5,-0.18076,4e-05,17.64888]
[1744039520942,90.47,78126.0746,64.5,-0.18076,4e-05,17.64888]
[1744039520926,90.47,78173.2483,64.5,-0.17873,4e-05,17.5345]
[1744039521133,90.47,78173.2483,64.5,-0.17873,4e-05,17.5345]
[1744039521313,90.47,78173.2483,64.5,-0.17873,4e-05,17.5345]
[1744039521984,90.47,78173.2483,64.5,-0.17873,4e-05,17.5345]
[1744039521992,90.47,78173.2483,64.5,-0.17873,4e-05,17.5345]
[1744039523801,90.49,78173.2483,64.5,-0.17878,4e-05,17.53775]
[1744039524062,90.52,78173.2483,64.5,-0.17884,4e-05,17.54121]
[1744039524176,90.52,78173.2483,64.5,-0.17884,4e-05,17.54121]
[1744039525123,90.54,78173.2483,64.5,-0.17889,4e-05,17.54476]
[1744039525596,90.54,78173.2483,64.5,-0.17889,4e-05,17.54476]
[1744039526110,90.56,78173.2483,64.5,-0.17894,4e-05,17.5478]
[1744039526501,90.56,78173.2483,64.5,-0.17894,4e-05,17.5478]
[1744039526774,90.56,78173.2483,64.5,-0.17894,4e-05,17.5478]
[1744039526794,90.56,78173.2483,64.5,-0.17894,4e-05,17.5478]
[1744039527381,90.58,78173.2483,64.5,-0.17899,4e-05,17.55048]
[1744039529795,90.61,78173.2483,64.5,-0.17907,4e-05,17.55577]
[1744039530614,90.61,78173.2483,64.5,-0.17907,4e-05,17.55577]
[1744039531019,90.61,78173.2483,64.5,-0.17907,4e-05,17.55577]
[1744039530983,90.65,78199.7532,64.5,-0.17802,4e-05,17.49692]
[1744039531253,90.65,78199.7532,64.5,-0.17802,4e-05,17.49692]
[1744039531272,90.65,78199.7532,64.5,-0.17802,4e-05,17.49692]
[1744039531624,90.65,78199.7532,64.5,-0.17802,4e-05,17.49692]
[1744039531988,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039532072,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039532630,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039533005,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039533466,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039533641,90.65,78186.5351,64.5,-0.17857,4e-05,17.52526]
[1744039534990,90.65,78124.8686,64.5,-0.18123,4e-05,17.67511]
[1744039535215,90.65,78124.8686,64.5,-0.18123,4e-05,17.67511]
[1744039535286,90.65,78124.8686,64.5,-0.18123,4e-05,17.67511]
[1744039535840,90.65,78124.8686,64.5,-0.18123,4e-05,17.67511]
[1744039536298,90.65,78124.8686,64.5,-0.18123,4e-05,17.67511]
[1744039536992,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039537109,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039537283,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039537598,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039537697,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039538872,90.65,78108.3082,64.5,-0.18195,4e-05,17.71521]
[1744039539040,90.65,78108.3082,64.5,-0.18195,4e-05,17.71517]
[1744039539196,90.65,78108.3082,64.5,-0.18195,4e-05,17.71517]
[1744039539282,90.65,78108.3082,64.5,-0.18195,4e-05,17.71517]
[1744039540190,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540246,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540322,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540622,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540699,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540755,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540899,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039540923,90.65,78100.2215,64.5,-0.1823,4e-05,17.73467]
[1744039541476,90.65,78102.2104,64.5,-0.18221,4e-05,17.72985]
[1744039541563,90.65,78102.2104,64.5,-0.18221,4e-05,17.72985]
[1744039541621,90.65,78102.2104,64.5,-0.18221,4e-05,17.72985]
[1744039541988,90.65,78102.2104,64.5,-0.18221,4e-05,17.72985]
[1744039542427,90.65,78102.2104,64.5,-0.18221,4e-05,17.72985]
[1744039543000,90.65,78111.9921,64.5,-0.18179,4e-05,17.70621]
[1744039544544,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039544631,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039544907,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039545429,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039546622,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039546626,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039546779,90.65,78106.3548,64.5,-0.18203,4e-05,17.71983]
[1744039548351,90.65,78100.0571,64.5,-0.18231,4e-05,17.73503]
[1744039548931,90.65,78100.0571,64.5,-0.18231,4e-05,17.73503]
[1744039550205,90.65,78100.0571,64.5,-0.18231,4e-05,17.735]
[1744039550873,90.65,78100.0571,64.5,-0.18231,4e-05,17.735]
[1744039552342,90.65,78100.0571,64.5,-0.18231,4e-05,17.73502]
[1744039552592,90.65,78100.0571,64.5,-0.18231,4e-05,17.73502]
[1744039555015,90.65,78073.1505,64.5,-0.18348,4e-05,17.7998]
[1744039556794,90.65,78073.1505,64.5,-0.18347,4e-05,17.7997]
[1744039557403,90.65,78073.1505,64.5,-0.18347,4e-05,17.79962]
[1744039558351,90.65,78073.1505,64.5,-0.18347,4e-05,17.79956]
[1744039558696,90.65,78073.1505,64.5,-0.18347,4e-05,17.79956]
[1744039558995,90.65,78073.1505,64.5,-0.18347,4e-05,17.79956]
[1744039559943,90.65,78078.2927,64.5,-0.18325,4e-05,17.78698]
[1744039560377,90.65,78078.2927,64.5,-0.18325,4e-05,17.78698]
[1744039560883,90.65,78078.2927,64.5,-0.18325,4e-05,17.78698]
[1744039560895,90.65,78078.2927,64.5,-0.18325,4e-05,17.78698]
[1744039561205,90.65,78078.2927,64.5,-0.18325,4e-05,17.78698]
[1744039562296,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039563108,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039563112,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039563688,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039564262,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039564358,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039564516,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039564682,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039564957,90.65,78078.986,64.5,-0.18321,4e-05,17.78522]
[1744039565041,90.65,78118.0787,64.5,-0.18151,4e-05,17.69073]
[1744039565743,90.65,78118.0787,64.5,-0.18151,4e-05,17.69073]
[1744039566084,90.65,78118.0787,64.5,-0.18151,4e-05,17.69073]
[1744039566656,90.65,78118.0787,64.5,-0.18151,4e-05,17.69073]
[1744039566832,90.65,78118.0787,64.5,-0.18151,4e-05,17.69073]
[1744039567918,90.65,78118.0787,64.5,-0.18151,4e-05,17.69088]
[1744039567979,90.65,78118.0787,64.5,-0.18151,4e-05,17.69088]
[1744039568044,90.65,78118.0787,64.5,-0.18151,4e-05,17.69088]
[1744039568046,90.65,78203.9406,64.5,-0.17782,4e-05,17.48288]
[1744039568746,90.65,78203.9406,64.5,-0.17782,4e-05,17.48288]
[1744039569659,90.65,78203.9406,64.5,-0.17782,4e-05,17.48306]
[1744039570013,90.65,78203.9406,64.5,-0.17782,4e-05,17.48306]
[1744039570047,90.66,78150.3173,64.5,-0.18013,4e-05,17.61352]
[1744039570151,90.66,78150.3173,64.5,-0.18013,4e-05,17.61352]
[1744039570584,90.66,78150.3173,64.5,-0.18013,4e-05,17.61352]
[1744039571366,90.66,78150.3173,64.5,-0.18013,4e-05,17.61367]
[1744039571539,90.66,78150.3173,64.5,-0.18013,4e-05,17.61367]
[1744039572252,90.66,78150.3173,64.5,-0.18013,4e-05,17.61367]
[1744039572593,90.66,78150.3173,64.5,-0.18013,4e-05,17.61367]
[1744039572995,90.66,78150.3173,64.5,-0.18013,4e-05,17.61367]
[1744039573053,90.66,78137.8001,64.5,-0.18068,4e-05,17.6441]
[1744039573300,90.66,78137.8001,64.5,-0.18068,4e-05,17.6441]
[1744039573524,90.66,78137.8001,64.5,-0.18068,4e-05,17.6441]
[1744039575037,90.66,78137.8001,64.5,-0.18068,4e-05,17.64407]
[1744039575061,90.66,78058.4136,64.5,-0.18413,4e-05,17.83607]
[1744039575766,90.66,78058.4136,64.5,-0.18413,4e-05,17.83607]
[1744039575990,90.66,78058.4136,64.5,-0.18413,4e-05,17.83607]
[1744039576305,90.66,78058.4136,64.5,-0.18413,4e-05,17.83607]
[1744039576483,90.66,78058.4136,64.5,-0.18413,4e-05,17.83607]
[1744039576997,90.66,78058.4136,64.5,-0.18413,4e-05,17.83602]
[1744039578004,90.66,78042.1858,64.5,-0.18485,4e-05,17.87534]
[1744039578458,90.66,78042.1858,64.5,-0.18485,4e-05,17.87534]
[1744039578681,90.66,78042.1858,64.5,-0.18485,4e-05,17.87534]
[1744039578926,90.66,78042.1858,64.5,-0.18485,4e-05,17.87534]
[1744039579012,90.66,78042.1858,64.5,-0.18485,4e-05,17.87539]
[1744039579195,90.66,78042.1858,64.5,-0.18485,4e-05,17.87539]
[1744039579492,90.66,78042.1858,64.5,-0.18485,4e-05,17.87539]
[1744039579793,90.66,78042.1858,64.5,-0.18485,4e-05,17.87539]
[1744039580066,90.66,77966.7133,64.5,-0.18818,4e-05,18.057]
[1744039580711,90.66,77966.7133,64.5,-0.18818,4e-05,18.057]
[1744039581026,90.66,77966.7133,64.5,-0.18818,4e-05,18.05695]
[1744039581124,90.66,77966.7133,64.5,-0.18818,4e-05,18.05695]
[1744039582040,90.66,77966.7133,64.5,-0.18818,4e-05,18.05708]
[1744039584070,90.66,78021.706,64.5,-0.18575,4e-05,17.92495]
[1744039584777,90.66,78021.706,64.5,-0.18575,4e-05,17.92495]
[1744039585061,90.66,78021.706,64.5,-0.18575,4e-05,17.92495]
[1744039585195,90.66,78021.706,64.5,-0.18575,4e-05,17.92495]
[1744039586395,90.66,78021.706,64.5,-0.18575,4e-05,17.92485]
[1744039586887,90.66,78021.706,64.5,-0.18575,4e-05,17.92485]
[1744039586979,90.66,78021.706,64.5,-0.18575,4e-05,17.92477]
[1744039588075,90.66,78043.4907,64.5,-0.18479,4e-05,17.8724]
[1744039588802,90.66,78043.4907,64.5,-0.18479,4e-05,17.8724]
[1744039589036,90.66,78043.4907,64.5,-0.18479,4e-05,17.8724]
[1744039590437,90.66,78043.4907,64.5,-0.18479,4e-05,17.87244]
[1744039590541,90.66,78043.4907,64.5,-0.1848,4e-05,17.87255]
[1744039591600,90.66,78043.4907,64.5,-0.1848,4e-05,17.87255]
[1744039592631,90.66,78043.4907,64.5,-0.18477,4e-05,17.86878]
[1744039593081,90.67,78024.5695,64.5,-0.18561,4e-05,17.91481]
[1744039594884,90.67,78024.5695,64.5,-0.18561,4e-05,17.91481]
[1744039595385,90.67,78024.5695,64.5,-0.18561,4e-05,17.91504]
[1744039595868,90.67,78024.5695,64.5,-0.18561,4e-05,17.91504]
[1744039595952,90.67,78024.5695,64.5,-0.18561,4e-05,17.91504]
[1744039595960,90.67,78024.5695,64.5,-0.18562,4e-05,17.91528]
[1744039601094,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039601717,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039601903,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039602006,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039602082,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039602012,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039602443,90.68,78034.6932,64.5,-0.1852,4e-05,17.89248]
[1744039604208,90.68,78034.6932,64.5,-0.1852,4e-05,17.89227]
[1744039604587,90.68,78034.6932,64.5,-0.1852,4e-05,17.89227]
[1744039605061,90.68,78034.6932,64.5,-0.1852,4e-05,17.89227]
[1744039605099,90.68,78072.943,64.5,-0.18352,4e-05,17.79992]
[1744039605342,90.68,78072.943,64.5,-0.18352,4e-05,17.79992]
[1744039605475,90.68,78072.943,64.5,-0.18352,4e-05,17.79992]
[1744039605665,90.68,78072.943,64.5,-0.18352,4e-05,17.79992]
[1744039606100,90.68,78089.1252,64.5,-0.18281,4e-05,17.7607]
[1744039607016,90.68,78089.1252,64.5,-0.18281,4e-05,17.7607]
[1744039607195,90.68,78089.1252,64.5,-0.18281,4e-05,17.7607]
[1744039608158,90.68,78089.1252,64.5,-0.18281,4e-05,17.76066]
[1744039609894,90.68,78089.1252,64.5,-0.18281,4e-05,17.76061]
[1744039610286,90.68,78089.1252,64.5,-0.18281,4e-05,17.76054]
[1744039610407,90.68,78089.1252,64.5,-0.18281,4e-05,17.76054]
[1744039610897,90.68,78089.1252,64.5,-0.18281,4e-05,17.7606]
[1744039611291,90.68,78089.1252,64.5,-0.18281,4e-05,17.7606]
[1744039611792,90.68,78089.1252,64.5,-0.18281,4e-05,17.7606]
[1744039612919,90.68,78089.1252,64.5,-0.18281,4e-05,17.76074]
[1744039613029,90.68,78089.1252,64.5,-0.18282,4e-05,17.76116]
[1744039613727,90.68,78089.1252,64.5,-0.18282,4e-05,17.76116]
[1744039614284,90.68,78023.651,64.5,-0.1857,4e-05,17.91978]
[1744039615291,90.69,78013.0005,64.5,-0.18617,4e-05,17.94573]
[1744039617113,90.69,77989.5579,64.5,-0.18721,4e-05,18.00235]
[1744039618114,90.69,77966.7572,64.5,-0.18823,4e-05,18.05729]
[1744039619020,90.69,77966.7572,64.5,-0.18823,4e-05,18.05729]
[1744039621510,90.69,77969.0336,64.5,-0.18814,4e-05,18.05237]
[1744039621684,90.69,77969.0336,64.5,-0.18814,4e-05,18.05237]
[1744039621828,90.69,77969.0336,64.5,-0.18814,4e-05,18.05237]
[1744039622682,90.69,77969.0336,64.5,-0.18814,4e-05,18.05257]
[1744039624122,90.7,77948.5297,64.5,-0.18906,4e-05,18.10203]
[1744039624271,90.7,77948.5297,64.5,-0.18906,4e-05,18.10203]
[1744039625660,90.7,77948.5297,64.5,-0.18906,4e-05,18.1021]
[1744039625964,90.7,77948.5297,64.5,-0.18906,4e-05,18.1021]
[1744039627125,90.7,77937.7337,64.5,-0.18954,4e-05,18.12813]
[1744039628390,90.7,77958.351,64.5,-0.18863,4e-05,18.07905]
[1744039630132,90.7,77974.2596,64.5,-0.18792,4e-05,18.04108]
[1744039631212,90.7,77974.2596,64.5,-0.18793,4e-05,18.04134]
[1744039631378,90.7,77974.2596,64.5,-0.18793,4e-05,18.04134]
[1744039631660,90.7,77974.2596,64.5,-0.18793,4e-05,18.04134]
[1744039633091,90.71,77974.2596,64.5,-0.18793,4e-05,18.04159]
[1744039633136,90.71,78011.0266,64.5,-0.18631,4e-05,17.95357]
[1744039633825,90.71,78011.0266,64.5,-0.18631,4e-05,17.95357]
[1744039634161,90.71,78019.5565,64.5,-0.18594,4e-05,17.9334]
[1744039635138,90.71,78047.5989,64.5,-0.18471,4e-05,17.86615]
[1744039635390,90.71,78047.5989,64.5,-0.18471,4e-05,17.86615]
[1744039635656,90.71,78047.5989,64.5,-0.18471,4e-05,17.86634]
[1744039637140,90.71,78082.0038,64.5,-0.18321,4e-05,17.78327]
[1744039639240,90.71,78082.0038,64.5,-0.1832,4e-05,17.78305]
[1744039639366,90.71,78082.0038,64.5,-0.1832,4e-05,17.78305]
[1744039639595,90.71,78082.0038,64.5,-0.1832,4e-05,17.78305]
[1744039639967,90.71,78082.0038,64.5,-0.1832,4e-05,17.78295]
[1744039640971,90.71,78082.0038,64.5,-0.1832,4e-05,17.78295]
[1744039641099,90.71,78082.0038,64.5,-0.1832,4e-05,17.78295]
[1744039641108,90.71,78082.0038,64.5,-0.1832,4e-05,17.78309]
[1744039641352,90.71,78082.0038,64.5,-0.1832,4e-05,17.78309]
[1744039642273,90.71,78082.0038,64.5,-0.18321,4e-05,17.7833]
[1744039643651,90.71,78082.0038,64.5,-0.18321,4e-05,17.78344]
[1744039644317,90.72,78082.0038,64.5,-0.18322,4e-05,17.78376]
[1744039645117,90.72,78082.0038,64.5,-0.18322,4e-05,17.78376]
[1744039645148,90.72,78014.1154,64.5,-0.1862,4e-05,17.94767]
[1744039647402,90.72,78014.1154,64.5,-0.18621,4e-05,17.9482]
[1744039647595,90.72,78014.1154,64.5,-0.18621,4e-05,17.9482]
[1744039647712,90.72,78014.1154,64.5,-0.18621,4e-05,17.94841]
[1744039649892,90.73,78014.1154,64.5,-0.18622,4e-05,17.94873]
[1744039649969,90.73,78014.1154,64.5,-0.18622,4e-05,17.94908]
[1744039650548,90.73,78023.3468,64.5,-0.18582,4e-05,17.92709]
[1744039651996,90.73,78023.3468,64.5,-0.18582,4e-05,17.92709]
[1744039652319,90.73,78023.3468,64.5,-0.1858,4e-05,17.92333]
[1744039652337,90.73,78023.3468,64.5,-0.1858,4e-05,17.92333]
[1744039652443,90.73,78023.3468,64.5,-0.1858,4e-05,17.92333]
[1744039653156,90.73,78045.956,64.5,-0.18481,4e-05,17.86914]
[1744039653435,90.73,78045.956,64.5,-0.18481,4e-05,17.86914]
[1744039654058,90.73,78045.956,64.5,-0.18481,4e-05,17.86914]
[1744039654134,90.73,78045.956,64.5,-0.18481,4e-05,17.86929]
[1744039654806,90.73,78045.956,64.5,-0.18481,4e-05,17.86929]
[1744039654883,90.73,78045.956,64.5,-0.18481,4e-05,17.86929]
[1744039656097,90.73,78045.956,64.5,-0.18481,4e-05,17.86916]
[1744039656146,90.73,78045.956,64.5,-0.18481,4e-05,17.86916]
[1744039657162,90.73,78129.7462,64.5,-0.18115,4e-05,17.66695]
[1744039657395,90.73,78129.7462,64.5,-0.18115,4e-05,17.66695]
[1744039657710,90.73,78129.7462,64.5,-0.18115,4e-05,17.66695]
[1744039657776,90.73,78129.7462,64.5,-0.18115,4e-05,17.66695]
[1744039658271,90.73,78129.7462,64.5,-0.18116,4e-05,17.66706]
[1744039658549,90.73,78129.7462,64.5,-0.18116,4e-05,17.66706]
[1744039658836,90.73,78129.7462,64.5,-0.18116,4e-05,17.66706]
[1744039659454,90.73,78129.7462,64.5,-0.18116,4e-05,17.66715]
[1744039660139,90.73,78129.7462,64.5,-0.18116,4e-05,17.66715]
[1744039662893,90.74,78131.4793,64.5,-0.18109,4e-05,17.6631]
[1744039663413,90.74,78131.4793,64.5,-0.18109,4e-05,17.66317]
[1744039663925,90.74,78131.4793,64.5,-0.18109,4e-05,17.66317]
[1744039664608,90.74,78131.4793,64.5,-0.18109,4e-05,17.66327]
[1744039665080,90.74,78131.4793,64.5,-0.18109,4e-05,17.66327]
[1744039665861,90.74,78131.4793,64.5,-0.18109,4e-05,17.66328]
[1744039667216,90.74,78131.4793,64.5,-0.18109,4e-05,17.66323]
[1744039667669,90.74,78131.4793,64.5,-0.18109,4e-05,17.66315]
[1744039668676,90.74,78046.7235,64.5,-0.18478,4e-05,17.86796]
[1744039669639,90.74,78046.7235,64.5,-0.18478,4e-05,17.86796]
[1744039669995,90.74,78046.7235,64.5,-0.18478,4e-05,17.86796]
[1744039670177,90.74,78022.5146,64.5,-0.18585,4e-05,17.92643]
[1744039670448,90.74,78022.5146,64.5,-0.18585,4e-05,17.92643]
[1744039670690,90.74,78022.5146,64.5,-0.18585,4e-05,17.92643]
[1744039671526,90.74,78022.5146,64.5,-0.18585,4e-05,17.92662]
[1744039671698,90.74,78022.5146,64.5,-0.18586,4e-05,17.92682]
[1744039672569,90.74,78022.5146,64.5,-0.18586,4e-05,17.92682]
[1744039672764,90.74,78022.5146,64.5,-0.18586,4e-05,17.92682]
[1744039672770,90.74,78022.5146,64.5,-0.18586,4e-05,17.9269]
[1744039673395,90.74,78022.5146,64.5,-0.18586,4e-05,17.9269]
[1744039674186,90.74,78022.5146,64.5,-0.18586,4e-05,17.9269]
[1744039675594,90.74,78022.5146,64.5,-0.18585,4e-05,17.92653]
[1744039676059,90.74,78022.5146,64.5,-0.18585,4e-05,17.92653]
[1744039676195,90.74,78022.5146,64.5,-0.18585,4e-05,17.92653]
[1744039676779,90.74,78022.5146,64.5,-0.18585,4e-05,17.92638]
[1744039677741,90.74,78070.3181,64.5,-0.18375,4e-05,17.8111]
[1744039678282,90.74,78070.3181,64.5,-0.18375,4e-05,17.8111]
[1744039678749,90.74,78070.3181,64.5,-0.18375,4e-05,17.81095]
[1744039679893,90.74,78070.3181,64.5,-0.18375,4e-05,17.81095]
[1744039679989,90.74,78070.3181,64.5,-0.18375,4e-05,17.81094]
[1744039680765,90.74,78055.4234,64.5,-0.1844,4e-05,17.84667]
[1744039681279,90.74,78055.4234,64.5,-0.1844,4e-05,17.84667]
[1744039682032,90.74,78055.4234,64.5,-0.1844,4e-05,17.84667]
[1744039682043,90.74,78055.4234,64.5,-0.1844,4e-05,17.84667]
[1744039682157,90.73,78055.4234,64.5,-0.18439,4e-05,17.84651]
[1744039682655,90.73,78055.4234,64.5,-0.18439,4e-05,17.84651]
[1744039682782,90.74,78055.4234,64.5,-0.1844,4e-05,17.84665]
[1744039684104,90.74,78055.4234,64.5,-0.1844,4e-05,17.84665]
[1744039684795,90.74,78039.2349,64.5,-0.18511,4e-05,17.8861]
[1744039687131,90.74,78038.5538,64.5,-0.18515,4e-05,17.88796]
[1744039687210,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039687753,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039688191,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039687982,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039688951,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039689072,90.74,78030.5951,64.5,-0.1855,4e-05,17.90731]
[1744039689210,90.74,78030.5951,64.5,-0.1855,4e-05,17.90752]
[1744039690226,90.74,78066.5383,64.5,-0.18392,4e-05,17.82061]
[1744039691612,90.74,78066.5383,64.5,-0.18392,4e-05,17.82051]
[1744039692228,90.74,78077.2659,64.5,-0.18345,4e-05,17.79452]
[1744039692543,90.74,78077.2659,64.5,-0.18345,4e-05,17.79452]
[1744039693229,90.74,78056.7326,64.5,-0.18435,4e-05,17.84402]
[1744039694870,90.74,78046.1295,64.5,-0.18481,4e-05,17.86944]
[1744039696072,90.74,78046.1295,64.5,-0.18481,4e-05,17.86944]
[1744039698427,90.74,78053.2579,64.5,-0.18449,4e-05,17.8519]
[1744039698453,90.74,78053.2579,64.5,-0.18449,4e-05,17.8519]
[1744039698767,90.74,78053.2579,64.5,-0.18449,4e-05,17.8519]
[1744039698791,90.74,78053.2579,64.5,-0.18449,4e-05,17.8519]
[1744039699109,90.74,78053.2579,64.5,-0.18449,4e-05,17.8519]
[1744039699235,90.74,78068.0986,64.5,-0.18384,4e-05,17.81613]
[1744039700292,90.74,78068.0986,64.5,-0.18384,4e-05,17.81613]
[1744039700608,90.74,78068.0986,64.5,-0.18384,4e-05,17.81613]
[1744039702749,90.73,78068.0986,64.5,-0.18384,4e-05,17.81601]
[1744039703187,90.73,78068.0986,64.5,-0.18384,4e-05,17.81601]
[1744039702933,90.74,78068.0986,64.5,-0.18384,4e-05,17.81621]
[1744039703523,90.74,78068.0986,64.5,-0.18384,4e-05,17.81621]
[1744039704243,90.76,78214.4511,64.5,-0.17757,4e-05,17.46529]
[1744039704570,90.76,78214.4511,64.5,-0.17757,4e-05,17.46529]
[1744039704952,90.76,78214.4511,64.5,-0.17757,4e-05,17.46529]
[1744039705406,90.78,78215.9659,64.5,-0.17756,4e-05,17.46487]
[1744039706269,90.78,78215.9659,64.5,-0.17756,4e-05,17.46487]
[1744039706662,90.78,78215.9659,64.5,-0.17756,4e-05,17.46487]
[1744039707262,90.78,78154.7896,64.5,-0.18019,4e-05,17.61345]
[1744039708127,90.78,78154.7896,64.5,-0.18019,4e-05,17.61345]
[1744039709264,90.78,78143.2652,64.5,-0.18069,4e-05,17.64147]
[1744039712352,90.78,78143.2652,64.5,-0.18067,4e-05,17.63783]
[1744039712488,90.78,78143.2652,64.5,-0.18067,4e-05,17.63783]
[1744039713907,90.79,78143.2652,64.5,-0.18067,4e-05,17.63791]
[1744039714999,90.79,78143.2652,64.5,-0.18067,4e-05,17.63798]
[1744039716030,90.79,78143.2652,64.5,-0.18067,4e-05,17.63803]
[1744039716918,90.79,78143.2652,64.5,-0.18067,4e-05,17.63812]
[1744039720157,90.79,78151.461,64.5,-0.18032,4e-05,17.61874]
[1744039720308,90.79,78151.461,64.5,-0.18032,4e-05,17.61874]
[1744039720281,90.79,78169.0159,64.5,-0.17957,4e-05,17.57642]
[1744039720656,90.79,78169.0159,64.5,-0.17957,4e-05,17.57642]
[1744039720767,90.79,78169.0159,64.5,-0.17957,4e-05,17.57642]
[1744039721197,90.79,78169.0159,64.5,-0.17957,4e-05,17.57642]
[1744039722103,90.79,78153.8604,64.5,-0.18023,4e-05,17.61325]
[1744039722594,90.79,78153.8604,64.5,-0.18023,4e-05,17.61325]
[1744039723025,90.79,78153.8604,64.5,-0.18023,4e-05,17.61325]
[1744039724122,90.79,78153.8604,64.5,-0.18022,4e-05,17.61321]
[1744039725100,90.79,78153.8604,64.5,-0.18022,4e-05,17.61314]
[1744039726194,90.79,78153.8604,64.5,-0.18022,4e-05,17.61307]
[1744039726623,90.79,78153.8604,64.5,-0.18022,4e-05,17.61302]
[1744039727453,90.79,78153.8604,64.5,-0.18022,4e-05,17.61295]
[1744039727607,90.79,78153.8604,64.5,-0.18022,4e-05,17.61295]
[1744039727850,90.79,78153.8604,64.5,-0.18022,4e-05,17.61295]
[1744039728222,90.79,78153.8604,64.5,-0.18022,4e-05,17.61295]
[1744039728292,90.79,78098.1736,64.5,-0.18263,4e-05,17.74747]
[1744039730294,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039730431,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039730442,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039730503,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039730721,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039731271,90.79,78129.6836,64.5,-0.18126,4e-05,17.6714]
[1744039731505,90.79,78131.8423,64.5,-0.18117,4e-05,17.66624]
[1744039731511,90.79,78131.8423,64.5,-0.18117,4e-05,17.66624]
[1744039732111,90.79,78131.8423,64.5,-0.18117,4e-05,17.66624]
[1744039732673,90.79,78131.8423,64.5,-0.18117,4e-05,17.66629]
[1744039733275,90.79,78131.8423,64.5,-0.18117,4e-05,17.66629]
[1744039734516,90.79,78131.8423,64.5,-0.18118,4e-05,17.66646]
[1744039739602,90.79,78129.8241,64.5,-0.18127,4e-05,17.67148]
[1744039740684,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039740760,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039740794,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039741535,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039741637,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039741702,90.79,78129.8241,64.5,-0.18127,4e-05,17.67147]
[1744039742310,90.79,78113.9073,64.5,-0.18196,4e-05,17.70991]
[1744039742395,90.79,78113.9073,64.5,-0.18196,4e-05,17.70991]
[1744039744241,90.79,78113.9073,64.5,-0.18196,4e-05,17.70991]
[1744039744266,90.79,78113.9073,64.5,-0.18195,4e-05,17.70971]
[1744039745272,90.79,78071.79,64.5,-0.18378,4e-05,17.81122]
[1744039746279,90.79,78083.6836,64.5,-0.18326,4e-05,17.78244]
[1744039746717,90.79,78083.6836,64.5,-0.18326,4e-05,17.78244]
[1744039746739,90.79,78083.6836,64.5,-0.18326,4e-05,17.78244]
[1744039747074,90.79,78083.6836,64.5,-0.18326,4e-05,17.78244]
[1744039750599,90.79,78080.268,64.5,-0.18341,4e-05,17.79022]
[1744039752248,90.79,78080.268,64.5,-0.1834,4e-05,17.79014]
[1744039752372,90.79,78080.268,64.5,-0.1834,4e-05,17.79014]
[1744039754044,90.79,78080.268,64.5,-0.1834,4e-05,17.7901]
[1744039754437,90.79,78080.268,64.5,-0.1834,4e-05,17.7901]
[1744039755013,90.79,78080.268,64.5,-0.1834,4e-05,17.79016]
[1744039755287,90.79,78080.268,64.5,-0.1834,4e-05,17.79016]
[1744039755443,90.79,78080.268,64.5,-0.1834,4e-05,17.79016]
[1744039757359,90.79,78136.0065,64.5,-0.18099,4e-05,17.65575]
[1744039758026,90.79,78136.0065,64.5,-0.18099,4e-05,17.65575]
[1744039758191,90.79,78136.0065,64.5,-0.18099,4e-05,17.65575]
[1744039758666,90.79,78136.0065,64.5,-0.18099,4e-05,17.65606]
[1744039758747,90.79,78136.0065,64.5,-0.18099,4e-05,17.65606]
[1744039759990,90.79,78136.0065,64.5,-0.18099,4e-05,17.65616]
[1744039760126,90.79,78136.0065,64.5,-0.18099,4e-05,17.65616]
[1744039760795,90.79,78136.0065,64.5,-0.18099,4e-05,17.65616]
[1744039761389,90.79,78136.0065,64.5,-0.18099,4e-05,17.65611]
[1744039761973,90.79,78136.0065,64.5,-0.18099,4e-05,17.65611]
[1744039762102,90.79,78136.0065,64.5,-0.18099,4e-05,17.65611]
[1744039763409,90.79,78081.7286,64.5,-0.18335,4e-05,17.78694]
[1744039768569,90.79,78072.7523,64.5,-0.18373,4e-05,17.80814]
[1744039769256,90.79,78072.7523,64.5,-0.18373,4e-05,17.80814]
[1744039769394,90.79,78072.7523,64.5,-0.18373,4e-05,17.80814]
[1744039770271,90.78,78076.5753,64.5,-0.18356,4e-05,17.79868]
[1744039770362,90.78,78076.5753,64.5,-0.18356,4e-05,17.79868]
[1744039770418,90.78,78063.0054,64.5,-0.18415,4e-05,17.83122]
[1744039770680,90.78,78063.0054,64.5,-0.18415,4e-05,17.83122]
[1744039771573,90.78,78057.4912,64.5,-0.18436,4e-05,17.84032]
[1744039772645,90.78,78049.9649,64.5,-0.18469,4e-05,17.85824]
[1744039773882,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039774127,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039774171,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039774183,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039774443,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039774606,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039775362,90.78,78054.0773,64.5,-0.1845,4e-05,17.84815]
[1744039775389,90.78,78054.0773,64.5,-0.1845,4e-05,17.84797]
[1744039775810,90.78,78054.0773,64.5,-0.1845,4e-05,17.84797]
[1744039776247,90.78,78054.0773,64.5,-0.1845,4e-05,17.84797]
[1744039776465,90.78,78054.0773,64.5,-0.1845,4e-05,17.84803]
[1744039776509,90.78,78054.0773,64.5,-0.1845,4e-05,17.84803]
[1744039777428,90.78,78033.0964,64.5,-0.18542,4e-05,17.8986]
[1744039778397,90.78,78033.0964,64.5,-0.18542,4e-05,17.8986]
[1744039778429,90.78,78042.003,64.5,-0.18502,4e-05,17.87672]
[1744039778972,90.78,78042.003,64.5,-0.18502,4e-05,17.87672]
[1744039779430,90.78,78034.0525,64.5,-0.18538,4e-05,17.89604]
[1744039779954,90.78,78034.0525,64.5,-0.18538,4e-05,17.89604]
[1744039781432,90.78,77984.9099,64.5,-0.18755,4e-05,18.01428]
[1744039782706,90.78,77984.9099,64.5,-0.18755,4e-05,18.0143]
[1744039786437,90.78,77997.8791,64.5,-0.18698,4e-05,17.98336]
[1744039789811,90.78,77992.1234,64.5,-0.18724,4e-05,17.99737]
[1744039791384,90.78,77992.1234,64.5,-0.18724,4e-05,17.99737]
[1744039791443,90.78,77992.6752,64.5,-0.18721,4e-05,17.99618]
[1744039793445,90.78,78011.4488,64.5,-0.18638,4e-05,17.951]
[1744039794124,90.78,78011.4488,64.5,-0.18638,4e-05,17.951]
[1744039794434,90.78,78011.4488,64.5,-0.18638,4e-05,17.951]
[1744039794458,90.78,78011.4488,64.5,-0.18638,4e-05,17.951]
[1744039794193,90.78,78011.4488,64.5,-0.18638,4e-05,17.951]
[1744039795449,90.78,78007.6885,64.5,-0.18655,4e-05,17.95986]
[1744039798452,90.78,77997.8932,64.5,-0.18698,4e-05,17.98328]
[1744039799221,90.78,77997.8932,64.5,-0.18698,4e-05,17.98328]
[1744039799233,90.78,77997.8932,64.5,-0.18698,4e-05,17.98328]
[1744039799453,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039800387,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039800470,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039801259,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039802062,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039802379,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039802168,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039802643,90.78,77997.3644,64.5,-0.187,4e-05,17.98449]
[1744039803474,90.78,77992.8269,64.5,-0.1872,4e-05,17.99548]
[1744039804863,90.78,77992.8269,64.5,-0.1872,4e-05,17.99542]
[1744039805004,90.78,77992.8269,64.5,-0.1872,4e-05,17.99537]
[1744039806477,90.78,78039.6383,64.5,-0.18513,4e-05,17.88278]
[1744039806959,90.78,78039.6383,64.5,-0.18513,4e-05,17.88278]
[1744039808264,90.78,78039.6383,64.5,-0.18513,4e-05,17.88278]
[1744039808425,90.78,78039.6383,64.5,-0.18513,4e-05,17.88278]
[1744039808936,90.78,78046.559,64.5,-0.18483,4e-05,17.86607]
[1744039809488,90.78,78086.0624,64.5,-0.1831,4e-05,17.77078]
[1744039811211,90.78,78086.0624,64.5,-0.1831,4e-05,17.77081]
[1744039811621,90.78,78086.0624,64.5,-0.1831,4e-05,17.77084]
[1744039812117,90.78,78086.0624,64.5,-0.1831,4e-05,17.77069]
[1744039812596,90.78,78086.0624,64.5,-0.1831,4e-05,17.77069]
[1744039813067,90.78,78086.0624,64.5,-0.1831,4e-05,17.77069]
[1744039814515,90.77,78041.2936,64.5,-0.18505,4e-05,17.87814]
[1744039816606,90.77,78041.2936,64.5,-0.18504,4e-05,17.87777]
[1744039817203,90.77,78041.2936,64.5,-0.18504,4e-05,17.87777]
[1744039817998,90.77,78041.2936,64.5,-0.18504,4e-05,17.87763]
[1744039818519,90.77,78064.0861,64.5,-0.18404,4e-05,17.82258]
[1744039818571,90.77,78064.0861,64.5,-0.18404,4e-05,17.82258]
[1744039820521,90.77,78076.696,64.5,-0.18349,4e-05,17.79195]
[1744039820596,90.77,78076.696,64.5,-0.18349,4e-05,17.79195]
[1744039821522,90.77,78066.8528,64.5,-0.18391,4e-05,17.81548]
[1744039821954,90.77,78066.8528,64.5,-0.18391,4e-05,17.81548]
[1744039822523,90.76,78053.4357,64.5,-0.1845,4e-05,17.84763]
[1744039823462,90.76,78053.4357,64.5,-0.1845,4e-05,17.84763]
[1744039823861,90.76,78053.4357,64.5,-0.1845,4e-05,17.84763]
[1744039825526,90.76,78040.7718,64.5,-0.18504,4e-05,17.87747]
[1744039826428,90.76,78040.7718,64.5,-0.18504,4e-05,17.87747]
[1744039826873,90.76,78040.7718,64.5,-0.18504,4e-05,17.87747]
[1744039827528,90.76,78053.9903,64.5,-0.18445,4e-05,17.84526]
[1744039828995,90.76,78053.9903,64.5,-0.18445,4e-05,17.84526]
[1744039829604,90.75,78062.4538,64.5,-0.18408,4e-05,17.82452]
[1744039830432,90.75,78062.4538,64.5,-0.18408,4e-05,17.82452]
[1744039830740,90.75,78062.4538,64.5,-0.18408,4e-05,17.82452]
[1744039831136,90.75,78062.4538,64.5,-0.18408,4e-05,17.82452]
[1744039831396,90.75,78062.4538,64.5,-0.18408,4e-05,17.82452]
[1744039831733,90.75,78062.4538,64.5,-0.18405,4e-05,17.82052]
[1744039832099,90.75,78062.4538,64.5,-0.18405,4e-05,17.82052]
[1744039832225,90.75,78062.4538,64.5,-0.18405,4e-05,17.82052]
[1744039833008,90.75,78062.4538,64.5,-0.18405,4e-05,17.82041]
[1744039833550,90.75,78119.2019,64.5,-0.18158,4e-05,17.68345]
[1744039833977,90.75,78119.2019,64.5,-0.18158,4e-05,17.68345]
[1744039834643,90.75,78113.02,64.5,-0.18184,4e-05,17.6984]
[1744039834836,90.75,78113.02,64.5,-0.18184,4e-05,17.6984]
[1744039835555,90.76,78141.1891,64.5,-0.18063,4e-05,17.63038]
[1744039836452,90.76,78141.1891,64.5,-0.18063,4e-05,17.63038]
[1744039836759,90.76,78141.1891,64.5,-0.18063,4e-05,17.63053]
[1744039837181,90.76,78141.1891,64.5,-0.18063,4e-05,17.63053]
[1744039838258,90.76,78141.1891,64.5,-0.18063,4e-05,17.63065]
[1744039838371,90.76,78141.1891,64.5,-0.18063,4e-05,17.63065]
[1744039839559,90.76,78111.7469,64.5,-0.18191,4e-05,17.70192]
[1744039840560,90.76,78093.1249,64.5,-0.18272,4e-05,17.74685]
[1744039842187,90.76,78101.2866,64.5,-0.18236,4e-05,17.72711]
[1744039842660,90.76,78101.2866,64.5,-0.18236,4e-05,17.72711]
[1744039842978,90.76,78101.2866,64.5,-0.18236,4e-05,17.72711]
[1744039843085,90.76,78101.2866,64.5,-0.18236,4e-05,17.72711]
[1744039844291,90.76,78101.2866,64.5,-0.18236,4e-05,17.72713]
[1744039844503,90.76,78101.2866,64.5,-0.18236,4e-05,17.72713]
[1744039844564,90.77,78171.1366,64.5,-0.17937,4e-05,17.56017]
[1744039845100,90.77,78171.1366,64.5,-0.17937,4e-05,17.56017]
[1744039845159,90.77,78171.1366,64.5,-0.17937,4e-05,17.56017]
[1744039846566,90.77,78199.7472,64.5,-0.17815,4e-05,17.49115]
[1744039847836,90.77,78199.7472,64.5,-0.17815,4e-05,17.49115]
[1744039847973,90.77,78199.7472,64.5,-0.17815,4e-05,17.49115]
[1744039848371,90.77,78199.7472,64.5,-0.17815,4e-05,17.49115]
[1744039848722,90.78,78199.7472,64.5,-0.17818,4e-05,17.49276]
[1744039849006,90.78,78199.7472,64.5,-0.17818,4e-05,17.49276]
[1744039849392,90.78,78199.7472,64.5,-0.17818,4e-05,17.49276]
[1744039849427,90.78,78199.7472,64.5,-0.17818,4e-05,17.49276]
[1744039849450,90.78,78199.7472,64.5,-0.17818,4e-05,17.49276]
[1744039850207,90.79,78214.0115,64.5,-0.17757,4e-05,17.45858]
[1744039851577,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039851795,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039851883,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039852198,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039853195,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039853226,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039853378,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039853548,90.77,78253.0042,64.5,-0.17588,4e-05,17.36161]
[1744039853578,90.75,78281.9721,64.5,-0.1746,4e-05,17.28826]
[1744039854028,90.75,78281.9721,64.5,-0.1746,4e-05,17.28826]
[1744039855595,90.73,78272.7501,64.5,-0.17494,4e-05,17.30737]
[1744039856899,90.72,78272.7501,64.5,-0.17491,4e-05,17.30527]
[1744039858355,90.72,78272.7501,64.5,-0.17491,4e-05,17.30527]
[1744039858392,90.72,78272.7501,64.5,-0.17491,4e-05,17.30527]
[1744039858995,90.69,78272.7501,64.5,-0.17484,4e-05,17.30092]
[1744039861121,90.67,78272.7501,64.5,-0.1748,4e-05,17.29821]
[1744039861126,90.67,78272.7501,64.5,-0.1748,4e-05,17.29821]
[1744039861798,90.67,78272.7501,64.5,-0.1748,4e-05,17.29821]
[1744039863212,90.66,78272.7501,64.5,-0.17478,4e-05,17.29728]
[1744039863997,90.66,78272.7501,64.5,-0.17477,4e-05,17.2967]
[1744039864663,90.66,78272.7501,64.5,-0.17477,4e-05,17.29671]
[1744039864816,90.66,78272.7501,64.5,-0.17477,4e-05,17.29671]
[1744039864939,90.66,78272.7501,64.5,-0.17477,4e-05,17.29671]
[1744039865592,90.66,78311.0139,64.5,-0.17316,4e-05,17.20335]
[1744039866775,90.66,78311.0139,64.5,-0.17316,4e-05,17.20335]
[1744039867521,90.66,78311.0139,64.5,-0.17316,4e-05,17.20335]
[1744039867846,90.66,78311.0139,64.5,-0.17315,4e-05,17.2029]
[1744039869395,90.66,78311.0139,64.5,-0.17315,4e-05,17.2026]
[1744039871372,90.65,78301.4044,64.5,-0.17354,4e-05,17.22517]
[1744039872083,90.65,78301.4044,64.5,-0.17354,4e-05,17.22517]
[1744039872600,90.65,78316.2534,64.5,-0.17291,4e-05,17.18907]
[1744039873379,90.65,78316.2534,64.5,-0.17291,4e-05,17.18907]
[1744039873435,90.65,78316.2534,64.5,-0.17291,4e-05,17.18907]
[1744039874401,90.65,78316.2534,64.5,-0.17291,4e-05,17.18903]
[1744039874746,90.65,78316.2534,64.5,-0.17291,4e-05,17.18903]
[1744039875586,90.65,78316.2534,64.5,-0.17291,4e-05,17.18903]
[1744039876172,90.65,78317.8453,64.5,-0.17285,4e-05,17.1851]
[1744039876252,90.65,78317.8453,64.5,-0.17285,4e-05,17.1851]
[1744039876524,90.65,78317.8453,64.5,-0.17285,4e-05,17.1851]
[1744039877605,90.66,78337.1233,64.5,-0.17205,4e-05,17.13884]
[1744039878222,90.66,78337.1233,64.5,-0.17205,4e-05,17.13884]
[1744039878803,90.66,78337.1233,64.5,-0.17206,4e-05,17.13922]
[1744039879086,90.66,78337.1233,64.5,-0.17206,4e-05,17.13922]
[1744039879995,90.66,78337.1233,64.5,-0.17205,4e-05,17.13905]
[1744039880333,90.66,78337.1233,64.5,-0.17205,4e-05,17.13905]
[1744039880621,90.66,78337.1233,64.5,-0.17205,4e-05,17.13881]
[1744039881464,90.66,78337.1233,64.5,-0.17205,4e-05,17.13881]
[1744039881493,90.66,78337.1233,64.5,-0.17205,4e-05,17.13881]
[1744039881584,90.66,78337.1233,64.5,-0.17205,4e-05,17.13881]
[1744039881610,90.65,78294.9211,64.5,-0.17382,4e-05,17.24176]
[1744039882395,90.65,78294.9211,64.5,-0.17382,4e-05,17.24176]
[1744039882559,90.65,78294.9211,64.5,-0.17382,4e-05,17.24176]
[1744039883482,90.65,78294.9211,64.5,-0.17381,4e-05,17.2412]
[1744039883777,90.65,78294.9211,64.5,-0.17381,4e-05,17.2412]
[1744039884297,90.65,78294.9211,64.5,-0.17381,4e-05,17.2412]
[1744039885106,90.65,78294.9211,64.5,-0.17381,4e-05,17.24099]
[1744039885344,90.65,78294.9211,64.5,-0.17381,4e-05,17.24099]
[1744039885489,90.65,78294.9211,64.5,-0.17381,4e-05,17.24099]
[1744039885538,90.65,78294.9211,64.5,-0.17381,4e-05,17.24099]
[1744039885556,90.65,78294.9211,64.5,-0.17381,4e-05,17.24099]
[1744039885627,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039886251,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039886520,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039886592,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039886648,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039887152,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039887510,90.65,78249.6865,64.5,-0.17572,4e-05,17.35103]
[1744039890636,90.65,78175.1395,64.5,-0.17891,4e-05,17.53251]
[1744039890997,90.65,78175.1395,64.5,-0.17891,4e-05,17.53251]
[1744039892640,90.65,78188.0795,64.5,-0.17833,4e-05,17.49725]
[1744039892717,90.65,78188.0795,64.5,-0.17833,4e-05,17.49725]
[1744039892880,90.65,78188.0795,64.5,-0.17833,4e-05,17.49725]
[1744039893641,90.65,78184.1284,64.5,-0.1785,4e-05,17.50695]
[1744039894632,90.66,78184.1284,64.5,-0.17851,4e-05,17.50762]
[1744039896212,90.66,78184.1284,64.5,-0.17851,4e-05,17.50762]
[1744039896592,90.66,78184.1284,64.5,-0.17851,4e-05,17.50762]
[1744039896646,90.66,78184.1284,64.5,-0.17852,4e-05,17.50828]
[1744039896915,90.66,78184.1284,64.5,-0.17852,4e-05,17.50828]
[1744039896958,90.66,78184.1284,64.5,-0.17852,4e-05,17.50828]
[1744039897119,90.66,78184.1284,64.5,-0.17852,4e-05,17.50828]
[1744039897597,90.66,78184.1284,64.5,-0.17852,4e-05,17.50828]
[1744039897616,90.67,78184.1284,64.5,-0.17854,4e-05,17.50963]
[1744039900165,90.67,78184.1284,64.5,-0.17855,4e-05,17.51005]
[1744039900347,90.67,78184.1284,64.5,-0.17855,4e-05,17.51005]
[1744039900649,90.67,78184.1284,64.5,-0.17855,4e-05,17.51005]
[1744039900656,90.69,78219.3362,64.5,-0.17708,4e-05,17.42665]
[1744039900704,90.69,78219.3362,64.5,-0.17708,4e-05,17.42665]
[1744039902016,90.68,78219.3362,64.5,-0.17706,4e-05,17.42535]
[1744039902636,90.68,78219.3362,64.5,-0.17706,4e-05,17.42535]
[1744039902822,90.68,78219.3362,64.5,-0.17706,4e-05,17.42535]
[1744039903600,90.68,78219.3362,64.5,-0.17706,4e-05,17.42535]
[1744039904389,90.67,78219.3362,64.5,-0.17704,4e-05,17.42434]
[1744039905052,90.66,78219.3362,64.5,-0.17702,4e-05,17.42288]
[1744039905838,90.66,78219.3362,64.5,-0.17702,4e-05,17.42288]
[1744039905986,90.66,78219.3362,64.5,-0.17702,4e-05,17.42288]
[1744039906560,90.66,78219.3362,64.5,-0.17702,4e-05,17.42288]
[1744039906678,90.66,78295.3246,64.5,-0.17378,4e-05,17.23729]
[1744039907503,90.66,78295.3246,64.5,-0.17378,4e-05,17.23729]
[1744039908680,90.67,78338.3392,64.5,-0.172,4e-05,17.13378]
[1744039909091,90.67,78338.3392,64.5,-0.172,4e-05,17.13378]
[1744039909686,90.67,78338.3392,64.5,-0.172,4e-05,17.13378]
[1744039909681,90.67,78321.7091,64.5,-0.1727,4e-05,17.17468]
[1744039909798,90.67,78321.7091,64.5,-0.1727,4e-05,17.17468]
[1744039910848,90.67,78320.0199,64.5,-0.17278,4e-05,17.17904]
[1744039911336,90.67,78320.0199,64.5,-0.17278,4e-05,17.17904]
[1744039911746,90.67,78313.528,64.5,-0.17305,4e-05,17.1949]
[1744039911798,90.67,78313.528,64.5,-0.17305,4e-05,17.1949]
[1744039912705,90.67,78293.0252,64.5,-0.1739,4e-05,17.24427]
[1744039914707,90.65,78274.6134,64.5,-0.17465,4e-05,17.28715]
[1744039914875,90.65,78274.6134,64.5,-0.17465,4e-05,17.28715]
[1744039916571,90.65,78266.6237,64.5,-0.17496,4e-05,17.3052]
[1744039916709,90.64,78281.5168,64.5,-0.17432,4e-05,17.26798]
[1744039916996,90.64,78281.5168,64.5,-0.17432,4e-05,17.26798]
[1744039917326,90.64,78281.5168,64.5,-0.17432,4e-05,17.26798]
[1744039917369,90.64,78281.5168,64.5,-0.17432,4e-05,17.26798]
[1744039917710,90.64,78295.2904,64.5,-0.17374,4e-05,17.23434]
[1744039918515,90.64,78295.2904,64.5,-0.17374,4e-05,17.23434]
[1744039920227,90.64,78304.5788,64.5,-0.17334,4e-05,17.21155]
[1744039921714,90.64,78315.4066,64.5,-0.1729,4e-05,17.18561]
[1744039922045,90.64,78315.4066,64.5,-0.1729,4e-05,17.18561]
[1744039922596,90.64,78315.4066,64.5,-0.1729,4e-05,17.18561]
[1744039922864,90.64,78315.4066,64.5,-0.1729,4e-05,17.18559]
[1744039923172,90.64,78315.4066,64.5,-0.1729,4e-05,17.18559]
[1744039923437,90.64,78315.4066,64.5,-0.1729,4e-05,17.18559]
[1744039923954,90.64,78315.4066,64.5,-0.1729,4e-05,17.18557]
[1744039926196,90.64,78312.7688,64.5,-0.173,4e-05,17.19162]
[1744039926721,90.64,78283.591,64.5,-0.17423,4e-05,17.26272]
[1744039926805,90.64,78283.591,64.5,-0.17423,4e-05,17.26272]
[1744039927005,90.64,78283.591,64.5,-0.17423,4e-05,17.26272]
[1744039927803,90.64,78283.591,64.5,-0.17423,4e-05,17.26267]
[1744039928107,90.64,78283.591,64.5,-0.17423,4e-05,17.26267]
[1744039928723,90.64,78299.5073,64.5,-0.17356,4e-05,17.22381]
[1744039928781,90.64,78299.5073,64.5,-0.17356,4e-05,17.22381]
[1744039928836,90.64,78299.5073,64.5,-0.17356,4e-05,17.22381]
[1744039929662,90.64,78299.5073,64.5,-0.17356,4e-05,17.22381]
[1744039930549,90.64,78299.5073,64.5,-0.17356,4e-05,17.22377]
[1744039931726,90.65,78334.5755,64.5,-0.1721,4e-05,17.1394]
[1744039932039,90.65,78334.5755,64.5,-0.1721,4e-05,17.1394]
[1744039932234,90.65,78334.5755,64.5,-0.1721,4e-05,17.1394]
[1744039932375,90.65,78334.5755,64.5,-0.1721,4e-05,17.1394]
[1744039933207,90.65,78334.5755,64.5,-0.17212,4e-05,17.14073]
[1744039933728,90.66,78354.9364,64.5,-0.17129,4e-05,17.0924]
[1744039934737,90.66,78354.9364,64.5,-0.17129,4e-05,17.0924]
[1744039935080,90.67,78345.6282,64.5,-0.1717,4e-05,17.11623]
[1744039935148,90.67,78345.6282,64.5,-0.1717,4e-05,17.11623]
[1744039935242,90.67,78345.6282,64.5,-0.1717,4e-05,17.11623]
[1744039935731,90.67,78313.1408,64.5,-0.17306,4e-05,17.19554]
[1744039936732,90.67,78302.9681,64.5,-0.17348,4e-05,17.22005]
[1744039936841,90.67,78302.9681,64.5,-0.17348,4e-05,17.22005]
[1744039937229,90.67,78302.9681,64.5,-0.17348,4e-05,17.22005]
[1744039939708,90.66,78295.0346,64.5,-0.1738,4e-05,17.23834]
[1744039939735,90.65,78282.0536,64.5,-0.17433,4e-05,17.26904]
[1744039940736,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039940797,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039941416,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039941442,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039941578,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039941743,90.65,78271.333,64.5,-0.17477,4e-05,17.2939]
[1744039941908,90.64,78271.333,64.5,-0.17475,4e-05,17.29278]
[1744039942210,90.64,78271.333,64.5,-0.17475,4e-05,17.29278]
[1744039942998,90.64,78275.39,64.5,-0.17459,4e-05,17.28348]
[1744039943997,90.63,78275.39,64.5,-0.17457,4e-05,17.28218]
[1744039944607,90.63,78275.39,64.5,-0.17457,4e-05,17.28218]
[1744039945663,90.63,78269.4108,64.5,-0.1748,4e-05,17.29549]
[1744039946398,90.62,78269.4108,64.5,-0.17478,4e-05,17.2945]
[1744039946796,90.61,78269.4108,64.5,-0.17477,4e-05,17.29352]
[1744039947308,90.61,78269.4108,64.5,-0.17477,4e-05,17.29352]
[1744039947572,90.61,78269.4108,64.5,-0.17477,4e-05,17.29352]
[1744039949797,90.6,78272.8135,64.5,-0.17459,4e-05,17.28304]
[1744039950054,90.6,78272.8135,64.5,-0.17459,4e-05,17.28304]
[1744039950121,90.6,78272.8135,64.5,-0.17459,4e-05,17.28304]
[1744039950814,90.6,78272.8135,64.5,-0.17459,4e-05,17.28296]
[1744039950908,90.6,78272.8135,64.5,-0.17459,4e-05,17.28296]
[1744039951419,90.6,78272.8135,64.5,-0.17459,4e-05,17.28296]
[1744039951747,90.6,78323.6196,64.5,-0.17242,4e-05,17.15496]
[1744039952748,90.6,78298.2009,64.5,-0.17349,4e-05,17.21702]
[1744039953090,90.6,78298.2009,64.5,-0.17349,4e-05,17.21702]
[1744039954750,90.6,78316.6649,64.5,-0.17271,4e-05,17.17197]
[1744039956752,90.6,78301.3244,64.5,-0.17336,4e-05,17.20946]
[1744039960327,90.6,78297.5507,64.5,-0.17352,4e-05,17.21862]
[1744039961326,90.6,78297.5507,64.5,-0.17352,4e-05,17.21862]
[1744039962591,90.6,78297.5507,64.5,-0.17353,4e-05,17.2193]
[1744039962780,90.6,78297.5507,64.5,-0.17353,4e-05,17.2193]
[1744039963097,90.6,78297.5507,64.5,-0.17353,4e-05,17.21938]
[1744039963760,90.61,78342.5601,64.5,-0.17166,4e-05,17.11063]
[1744039964071,90.61,78342.5601,64.5,-0.17166,4e-05,17.11063]
[1744039964431,90.61,78342.5601,64.5,-0.17166,4e-05,17.11063]
[1744039964532,90.61,78342.5601,64.5,-0.17166,4e-05,17.11063]
[1744039964760,90.62,78363.8531,64.5,-0.1708,4e-05,17.06044]
[1744039965230,90.62,78363.8531,64.5,-0.1708,4e-05,17.06044]
[1744039965405,90.62,78363.8531,64.5,-0.1708,4e-05,17.06044]
[1744039966762,90.64,78344.3523,64.5,-0.17166,4e-05,17.11099]
[1744039968954,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039969155,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039969756,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039969810,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039969910,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039970203,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039970276,90.65,78339.8816,64.5,-0.17186,4e-05,17.12292]
[1744039970773,90.65,78277.3389,64.5,-0.1745,4e-05,17.27618]
[1744039971191,90.65,78277.3389,64.5,-0.1745,4e-05,17.27618]
[1744039971774,90.65,78246.9212,64.5,-0.17579,4e-05,17.35041]
[1744039971866,90.65,78246.9212,64.5,-0.17579,4e-05,17.35041]
[1744039972026,90.65,78246.9212,64.5,-0.17579,4e-05,17.35041]
[1744039972460,90.65,78246.9212,64.5,-0.17579,4e-05,17.35041]
[1744039972575,90.65,78246.9212,64.5,-0.17579,4e-05,17.35041]
[1744039972775,90.65,78247.3913,64.5,-0.17577,4e-05,17.3494]
[1744039973678,90.65,78247.3913,64.5,-0.17577,4e-05,17.3494]
[1744039974777,90.65,78269.9252,64.5,-0.17481,4e-05,17.29422]
[1744039974795,90.65,78269.9252,64.5,-0.17481,4e-05,17.29422]
[1744039975684,90.65,78269.9252,64.5,-0.17481,4e-05,17.29422]
[1744039975745,90.65,78269.9252,64.5,-0.17481,4e-05,17.29422]
[1744039975749,90.65,78269.9252,64.5,-0.17481,4e-05,17.29422]
[1744039975778,90.65,78281.6104,64.5,-0.1743,4e-05,17.26484]
[1744039975970,90.65,78281.6104,64.5,-0.1743,4e-05,17.26484]
[1744039976779,90.65,78295.1867,64.5,-0.17373,4e-05,17.23168]
[1744039977780,90.65,78314.9003,64.5,-0.1729,4e-05,17.18359]
[1744039978837,90.65,78321.8676,64.5,-0.17261,4e-05,17.16662]
[1744039978850,90.65,78321.8676,64.5,-0.17261,4e-05,17.16662]
[1744039980784,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039981016,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039981125,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039981342,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039981474,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039981958,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039982615,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039982890,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039983136,90.65,78333.8465,64.5,-0.17211,4e-05,17.13749]
[1744039984488,90.65,78333.8465,64.5,-0.17211,4e-05,17.13759]
[1744039984518,90.65,78333.8465,64.5,-0.17211,4e-05,17.13759]
[1744039984623,90.65,78333.8465,64.5,-0.17211,4e-05,17.13759]
[1744039984695,90.65,78333.8465,64.5,-0.17211,4e-05,17.13759]
[1744039984761,90.68,78333.8465,64.5,-0.17219,4e-05,17.14289]
[1744039986636,90.7,78333.8465,64.5,-0.17223,4e-05,17.14519]
[1744039986653,90.7,78333.8465,64.5,-0.17223,4e-05,17.14519]
[1744039986791,90.71,78377.3488,64.5,-0.17045,4e-05,17.04098]
[1744039987831,90.71,78377.3488,64.5,-0.17045,4e-05,17.04098]
[1744039988213,90.71,78377.3488,64.5,-0.17045,4e-05,17.04098]
[1744039988311,90.71,78377.3488,64.5,-0.17045,4e-05,17.04098]
[1744039988852,90.72,78377.3488,64.5,-0.17048,4e-05,17.04305]
[1744039989962,90.74,78385.3436,64.5,-0.17018,4e-05,17.02575]
[1744039990795,90.76,78448.0091,64.5,-0.16766,4e-05,16.87675]
[1744039991376,90.76,78448.0091,64.5,-0.16766,4e-05,16.87675]
[1744039992500,90.79,78448.0091,64.5,-0.16772,4e-05,16.88079]
[1744039993695,90.81,78448.0091,64.5,-0.16778,4e-05,16.88427]
[1744039993709,90.81,78448.0091,64.5,-0.16778,4e-05,16.88427]
[1744039994346,90.83,78448.0091,64.5,-0.16782,4e-05,16.88725]
[1744039994463,90.83,78448.0091,64.5,-0.16782,4e-05,16.88725]
[1744039994674,90.83,78448.0091,64.5,-0.16782,4e-05,16.88725]
[1744039995754,90.85,78448.0091,64.5,-0.16786,4e-05,16.88976]
[1744039995801,90.86,78385.7486,64.5,-0.17046,4e-05,17.04368]
[1744039995896,90.86,78385.7486,64.5,-0.17046,4e-05,17.04368]
[1744039996495,90.86,78385.7486,64.5,-0.17046,4e-05,17.04368]
[1744039997307,90.87,78385.7486,64.5,-0.17049,4e-05,17.04529]
[1744039997623,90.87,78385.7486,64.5,-0.17049,4e-05,17.04529]
[1744039998379,90.87,78361.1155,64.5,-0.17151,4e-05,17.10547]
[1744039999206,90.87,78361.1155,64.5,-0.17151,4e-05,17.10547]
[1744039999447,90.87,78361.1155,64.5,-0.17151,4e-05,17.10547]
[1744039999617,90.87,78361.1155,64.5,-0.17151,4e-05,17.10547]
[1744040000708,90.87,78361.1155,64.5,-0.17151,4e-05,17.10546]
[1744040000805,90.87,78323.0821,64.5,-0.1731,4e-05,17.19806]
[1744040001108,90.87,78323.0821,64.5,-0.1731,4e-05,17.19806]
[1744040002807,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040003410,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040003503,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040003603,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040003616,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040004547,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040004598,90.87,78310.2797,64.5,-0.17364,4e-05,17.22908]
[1744040004809,90.87,78328.8697,64.5,-0.17286,4e-05,17.18383]
[1744040005090,90.87,78328.8697,64.5,-0.17286,4e-05,17.18383]
[1744040007096,90.87,78328.8697,64.5,-0.17287,4e-05,17.1847]
[1744040007559,90.87,78328.8697,64.5,-0.17287,4e-05,17.1847]
[1744040008040,90.88,78328.8697,64.5,-0.17288,4e-05,17.18551]
[1744040008052,90.88,78328.8697,64.5,-0.17288,4e-05,17.18551]
[1744040008109,90.88,78328.8697,64.5,-0.17288,4e-05,17.18551]
[1744040008796,90.88,78328.8697,64.5,-0.17288,4e-05,17.18551]
[1744040008814,90.88,78358.8705,64.5,-0.17163,4e-05,17.11253]
[1744040010604,90.88,78358.8705,64.5,-0.17163,4e-05,17.11256]
[1744040010846,90.88,78358.8705,64.5,-0.17163,4e-05,17.11253]
[1744040011579,90.88,78358.8705,64.5,-0.17163,4e-05,17.11253]
[1744040011906,90.88,78358.8705,64.5,-0.1716,4e-05,17.10847]
[1744040012776,90.88,78358.8705,64.5,-0.1716,4e-05,17.10847]
[1744040012818,90.88,78331.8804,64.5,-0.17273,4e-05,17.17421]
[1744040013195,90.88,78331.8804,64.5,-0.17273,4e-05,17.17421]
[1744040014325,90.88,78331.8804,64.5,-0.17273,4e-05,17.17423]
[1744040014368,90.88,78331.8804,64.5,-0.17273,4e-05,17.17423]
[1744040014522,90.88,78331.8804,64.5,-0.17273,4e-05,17.17423]
[1744040014534,90.88,78331.8804,64.5,-0.17273,4e-05,17.17423]
[1744040015508,90.88,78346.4165,64.5,-0.17212,4e-05,17.13899]
[1744040018633,90.9,78346.4165,64.5,-0.17217,4e-05,17.14202]
[1744040019778,90.91,78346.4165,64.5,-0.1722,4e-05,17.14371]
[1744040019779,90.91,78346.4165,64.5,-0.1722,4e-05,17.14371]
[1744040019816,90.91,78346.4165,64.5,-0.1722,4e-05,17.14371]
[1744040019826,90.92,78381.3607,64.5,-0.17077,4e-05,17.06013]
[1744040020969,90.92,78381.3607,64.5,-0.17077,4e-05,17.06013]
[1744040021828,90.95,78403.5079,64.5,-0.16991,4e-05,17.01003]
[1744040023414,90.96,78402.1261,64.5,-0.17,4e-05,17.01552]
[1744040024291,90.97,78402.1261,64.5,-0.17003,4e-05,17.01753]
[1744040024297,90.97,78402.1261,64.5,-0.17003,4e-05,17.01753]
[1744040024573,90.97,78402.1261,64.5,-0.17003,4e-05,17.01753]
[1744040025365,90.98,78402.1261,64.5,-0.17006,4e-05,17.01942]
[1744040025511,90.98,78402.1261,64.5,-0.17006,4e-05,17.01942]
[1744040025880,91.0,78402.1261,64.5,-0.17009,4e-05,17.02105]
[1744040026280,91.0,78402.1261,64.5,-0.17009,4e-05,17.02105]
[1744040027613,91.0,78402.1261,64.5,-0.17009,4e-05,17.02105]
[1744040028246,91.0,78402.1261,64.5,-0.17011,4e-05,17.02243]
[1744040028575,91.0,78402.1261,64.5,-0.17011,4e-05,17.02243]
[1744040028804,91.0,78402.1261,64.5,-0.17011,4e-05,17.02243]
[1744040028843,91.0,78402.1261,64.5,-0.17011,4e-05,17.02243]
[1744040028925,91.0,78363.5351,64.5,-0.17171,4e-05,17.11645]
[1744040029849,91.0,78328.6136,64.5,-0.17317,4e-05,17.20135]
[1744040030715,91.0,78328.6136,64.5,-0.17317,4e-05,17.20135]
[1744040031167,91.0,78328.6136,64.5,-0.17317,4e-05,17.20129]
[1744040032854,91.0,78314.4181,64.5,-0.17376,4e-05,17.23561]
[1744040034194,91.0,78317.0231,64.5,-0.17365,4e-05,17.2292]
[1744040034210,91.0,78317.0231,64.5,-0.17365,4e-05,17.2292]
[1744040036572,91.0,78324.1034,64.5,-0.17335,4e-05,17.21189]
[1744040037940,91.0,78324.1034,64.5,-0.17335,4e-05,17.21183]
[1744040038188,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039377,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039420,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039622,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039740,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039746,91.0,78325.5371,64.5,-0.17329,4e-05,17.20835]
[1744040039816,91.0,78325.5371,64.5,-0.17329,4e-05,17.20833]
[1744040040147,91.0,78325.5371,64.5,-0.17329,4e-05,17.20833]
[1744040040490,91.0,78325.5371,64.5,-0.17329,4e-05,17.20833]
[1744040040595,91.0,78325.5371,64.5,-0.17329,4e-05,17.20833]
[1744040040866,91.0,78278.7194,64.5,-0.17526,4e-05,17.32179]
[1744040041867,91.0,78243.6275,64.5,-0.17674,4e-05,17.40693]
[1744040042338,91.0,78243.6275,64.5,-0.17674,4e-05,17.40693]
[1744040043623,91.0,78243.6275,64.5,-0.17674,4e-05,17.40693]
[1744040044795,91.0,78243.6275,64.5,-0.17674,4e-05,17.40693]
[1744040044861,91.0,78243.6275,64.5,-0.17674,4e-05,17.40682]
[1744040044994,91.0,78243.6275,64.5,-0.17674,4e-05,17.40682]
[1744040045885,91.0,78243.6275,64.5,-0.17674,4e-05,17.40682]
[1744040046329,91.0,78243.6275,64.5,-0.17674,4e-05,17.40666]
[1744040047545,91.0,78243.6275,64.5,-0.17674,4e-05,17.40666]
[1744040048038,91.0,78243.6275,64.5,-0.17674,4e-05,17.40653]
[1744040048344,91.0,78243.6275,64.5,-0.17674,4e-05,17.40653]
[1744040048740,91.0,78243.6275,64.5,-0.17674,4e-05,17.40653]
[1744040048927,91.0,78243.6275,64.5,-0.17674,4e-05,17.4064]
[1744040049023,91.0,78243.6275,64.5,-0.17674,4e-05,17.4064]
[1744040049241,91.0,78243.6275,64.5,-0.17674,4e-05,17.4064]
[1744040049681,91.0,78243.6275,64.5,-0.17674,4e-05,17.4064]
[1744040049878,91.0,78207.5114,64.5,-0.17827,4e-05,17.49374]
[1744040050505,91.0,78207.5114,64.5,-0.17827,4e-05,17.49374]
[1744040050765,90.99,78207.5114,64.5,-0.17827,4e-05,17.49347]
[1744040051773,90.99,78257.0044,64.5,-0.17616,4e-05,17.37345]
[1744040054196,90.99,78257.0044,64.5,-0.17615,4e-05,17.37313]
[1744040055595,90.99,78257.0044,64.5,-0.17615,4e-05,17.37299]
[1744040056732,90.99,78257.0044,64.5,-0.17615,4e-05,17.37287]
[1744040057184,90.99,78257.0044,64.5,-0.17615,4e-05,17.37276]
[1744040057219,90.99,78257.0044,64.5,-0.17615,4e-05,17.37276]
[1744040057409,90.99,78257.0044,64.5,-0.17615,4e-05,17.37276]
[1744040057777,90.99,78257.0044,64.5,-0.17615,4e-05,17.37276]
[1744040061705,90.98,78257.0044,64.5,-0.17614,4e-05,17.37209]
[1744040062421,90.98,78257.0044,64.5,-0.17613,4e-05,17.37189]
[1744040063635,90.98,78257.0044,64.5,-0.17613,4e-05,17.37169]
[1744040063783,90.98,78257.0044,64.5,-0.17613,4e-05,17.37169]
[1744040064001,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064301,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064499,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064691,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064694,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064890,90.98,78257.0044,64.5,-0.17613,4e-05,17.37145]
[1744040064897,90.98,78257.0044,64.5,-0.17612,4e-05,17.37116]
[1744040064998,90.98,78257.0044,64.5,-0.17612,4e-05,17.37116]
[1744040065400,90.98,78257.0044,64.5,-0.17612,4e-05,17.37116]
[1744040065874,90.98,78257.0044,64.5,-0.17612,4e-05,17.37122]
[1744040067888,90.97,78245.5862,64.5,-0.1766,4e-05,17.3983]
[1744040069189,90.97,78245.5862,64.5,-0.1766,4e-05,17.39805]
[1744040069306,90.97,78245.5862,64.5,-0.1766,4e-05,17.39805]
[1744040069475,90.97,78245.5862,64.5,-0.1766,4e-05,17.39805]
[1744040069786,90.97,78245.5862,64.5,-0.1766,4e-05,17.39805]
[1744040070056,90.97,78245.5862,64.5,-0.17659,4e-05,17.39778]
[1744040072692,90.97,78243.4399,64.5,-0.17664,4e-05,17.39837]
[1744040073069,90.96,78243.4399,64.5,-0.17664,4e-05,17.39805]
[1744040073257,90.96,78243.4399,64.5,-0.17664,4e-05,17.39805]
[1744040073346,90.96,78243.4399,64.5,-0.17664,4e-05,17.39805]
[1744040073911,90.96,78231.4493,64.5,-0.17714,4e-05,17.42677]
[1744040074357,90.96,78231.4493,64.5,-0.17714,4e-05,17.42677]
[1744040075645,90.96,78239.807,64.5,-0.17678,4e-05,17.40621]
[1744040076247,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040076365,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040076550,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040077192,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040077440,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040077953,90.96,78239.807,64.5,-0.17678,4e-05,17.40601]
[1744040078929,90.96,78307.2306,64.5,-0.17392,4e-05,17.24204]
[1744040079931,90.96,78307.2306,64.5,-0.17392,4e-05,17.24204]
[1744040079930,90.96,78290.4071,64.5,-0.17463,4e-05,17.28276]
[1744040080700,90.96,78290.4071,64.5,-0.17463,4e-05,17.28276]
[1744040080951,90.95,78290.4071,64.5,-0.17463,4e-05,17.28257]
[1744040081932,90.95,78274.3636,64.5,-0.1753,4e-05,17.32132]
[1744040084736,90.95,78272.1666,64.5,-0.17539,4e-05,17.32625]
[1744040085695,90.95,78272.1666,64.5,-0.17539,4e-05,17.32625]
[1744040087195,90.95,78272.1666,64.5,-0.17538,4e-05,17.32585]
[1744040087938,90.95,78322.2783,64.5,-0.17327,4e-05,17.20407]
[1744040089394,90.95,78320.8878,64.5,-0.17333,4e-05,17.2074]
[1744040089400,90.95,78320.8878,64.5,-0.17333,4e-05,17.2074]
[1744040089830,90.95,78320.8878,64.5,-0.17333,4e-05,17.2074]
[1744040091942,90.95,78300.2128,64.5,-0.17419,4e-05,17.25741]
[1744040096947,90.94,78297.1244,64.5,-0.17431,4e-05,17.2643]
[1744040098346,90.94,78300.5114,64.5,-0.17417,4e-05,17.25596]
[1744040098880,90.94,78300.5114,64.5,-0.17417,4e-05,17.25596]
[1744040098950,90.94,78313.3743,64.5,-0.17363,4e-05,17.22463]
[1744040100951,90.94,78293.6522,64.5,-0.17445,4e-05,17.27231]
[1744040101824,90.94,78293.6522,64.5,-0.17445,4e-05,17.27231]
[1744040102113,90.94,78293.6522,64.5,-0.17445,4e-05,17.27231]
[1744040102959,90.94,78293.6522,64.5,-0.17445,4e-05,17.27231]
[1744040104046,90.94,78300.1212,64.5,-0.17418,4e-05,17.25648]
[1744040105150,90.94,78300.1212,64.5,-0.17418,4e-05,17.25648]
[1744040105239,90.94,78300.1212,64.5,-0.17418,4e-05,17.25648]
[1744040105588,90.94,78300.1212,64.5,-0.17418,4e-05,17.25648]
[1744040105961,90.95,78366.7276,64.5,-0.17141,4e-05,17.0957]
[1744040106214,90.95,78366.7276,64.5,-0.17141,4e-05,17.0957]
[1744040107588,90.95,78363.5472,64.5,-0.17156,4e-05,17.10434]
[1744040108964,90.96,78346.1041,64.5,-0.17229,4e-05,17.14726]
[1744040109965,90.96,78364.0711,64.5,-0.17156,4e-05,17.10441]
[1744040110102,90.96,78364.0711,64.5,-0.17156,4e-05,17.10441]
[1744040111409,90.97,78366.6632,64.5,-0.17146,4e-05,17.09905]
[1744040111615,90.97,78366.6632,64.5,-0.17146,4e-05,17.09905]
[1744040111790,90.97,78366.6632,64.5,-0.17146,4e-05,17.09905]
[1744040114972,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115243,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115300,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115820,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115825,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115882,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040115986,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040116520,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040116681,90.98,78395.9432,64.5,-0.17028,4e-05,17.02996]
[1744040117607,90.98,78395.9432,64.5,-0.17028,4e-05,17.03013]
[1744040117979,91.0,78420.8073,64.5,-0.1693,4e-05,16.97219]
[1744040118640,91.0,78420.8073,64.5,-0.1693,4e-05,16.97219]
[1744040118856,91.0,78420.8073,64.5,-0.1693,4e-05,16.97219]
[1744040118890,91.0,78420.8073,64.5,-0.1693,4e-05,16.97219]
[1744040119074,91.0,78420.8073,64.5,-0.1693,4e-05,16.97219]
[1744040118985,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040119196,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040119236,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040119297,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040119837,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040119918,91.0,78436.0277,64.5,-0.16867,4e-05,16.93512]
[1744040120986,91.02,78415.2792,64.5,-0.16958,4e-05,16.98903]
[1744040121470,91.02,78415.2792,64.5,-0.16958,4e-05,16.98903]
[1744040122686,91.04,78423.4209,64.5,-0.16928,4e-05,16.97181]
[1744040123238,91.05,78423.5309,64.5,-0.16932,4e-05,16.97412]
[1744040123897,91.05,78423.5309,64.5,-0.16932,4e-05,16.97406]
[1744040124506,91.05,78423.5309,64.5,-0.16932,4e-05,16.97406]
[1744040124669,91.05,78423.5309,64.5,-0.16932,4e-05,16.97406]
[1744040124918,91.05,78423.5309,64.5,-0.16932,4e-05,16.97406]
[1744040124990,91.07,78434.2155,64.5,-0.16892,4e-05,16.9509]
[1744040125180,91.07,78434.2155,64.5,-0.16892,4e-05,16.9509]
[1744040125394,91.07,78434.2155,64.5,-0.16892,4e-05,16.9509]
[1744040125991,91.07,78435.5951,64.5,-0.16886,4e-05,16.94687]
[1744040126595,91.07,78435.5951,64.5,-0.16886,4e-05,16.94687]
[1744040129673,91.07,78445.7298,64.5,-0.16844,4e-05,16.92204]
[1744040130497,91.07,78445.7298,64.5,-0.16844,4e-05,16.92204]
[1744040130896,91.07,78445.7298,64.5,-0.16844,4e-05,16.92204]
[1744040130977,91.07,78445.7298,64.5,-0.16844,4e-05,16.92204]
[1744040130997,91.07,78448.2098,64.5,-0.16833,4e-05,16.91575]
[1744040131494,91.07,78448.2098,64.5,-0.16833,4e-05,16.91575]
[1744040131998,91.06,78468.6959,64.5,-0.16746,4e-05,16.86138]
[1744040133589,91.06,78468.6959,64.5,-0.16746,4e-05,16.86138]
[1744040133676,91.06,78468.6959,64.5,-0.16746,4e-05,16.86138]
[1744040134001,91.05,78491.1855,64.5,-0.1665,4e-05,16.8037]
[1744040134780,91.05,78491.1855,64.5,-0.1665,4e-05,16.8037]
[1744040134810,91.05,78491.1855,64.5,-0.1665,4e-05,16.8037]
[1744040134902,91.05,78491.1855,64.5,-0.1665,4e-05,16.8037]
[1744040135764,91.05,78491.1855,64.5,-0.1665,4e-05,16.8037]
[1744040136194,91.04,78491.1855,64.5,-0.16649,4e-05,16.80353]
[1744040136580,91.04,78491.1855,64.5,-0.16649,4e-05,16.80353]
[1744040136953,91.04,78491.1855,64.5,-0.16649,4e-05,16.80353]
[1744040137006,91.04,78528.9425,64.5,-0.16496,4e-05,16.7112]
[1744040137721,91.04,78528.9425,64.5,-0.16496,4e-05,16.7112]
[1744040138600,91.04,78528.9425,64.5,-0.16496,4e-05,16.71108]
[1744040138996,91.04,78528.9425,64.5,-0.16496,4e-05,16.71108]
[1744040139007,91.02,78497.9667,64.5,-0.16615,4e-05,16.78274]
[1744040139755,91.02,78497.9667,64.5,-0.16615,4e-05,16.78274]
[1744040139818,91.02,78497.9667,64.5,-0.16615,4e-05,16.78274]
[1744040140009,91.01,78511.9488,64.5,-0.16556,4e-05,16.74685]
[1744040143019,90.99,78524.9649,64.5,-0.16499,4e-05,16.71226]
[1744040148024,90.94,78524.6321,64.5,-0.16489,4e-05,16.70558]
[1744040149025,90.94,78539.9036,64.5,-0.16426,4e-05,16.66762]
[1744040151246,90.93,78533.728,64.5,-0.1645,4e-05,16.68194]
[1744040153031,90.91,78519.9123,64.5,-0.16501,4e-05,16.71254]
[1744040157139,90.89,78519.4423,64.5,-0.16498,4e-05,16.71038]
[1744040158228,90.89,78519.4423,64.5,-0.16498,4e-05,16.71038]
[1744040158258,90.89,78519.4423,64.5,-0.16498,4e-05,16.71038]
[1744040158495,90.89,78519.4423,64.5,-0.16498,4e-05,16.71038]
[1744040158602,90.88,78519.4423,64.5,-0.16495,4e-05,16.70897]
[1744040159075,90.88,78519.4423,64.5,-0.16495,4e-05,16.70897]
[1744040160616,90.89,78480.1971,64.5,-0.16657,4e-05,16.80596]
[1744040165057,90.91,78466.1954,64.5,-0.16717,4e-05,16.84249]
[1744040166198,90.91,78466.1954,64.5,-0.16718,4e-05,16.84315]
[1744040168649,90.91,78463.3266,64.5,-0.1673,4e-05,16.85024]
[1744040168681,90.91,78463.3266,64.5,-0.1673,4e-05,16.85024]
[1744040168781,90.91,78463.3266,64.5,-0.1673,4e-05,16.85024]
[1744040169034,90.91,78463.3266,64.5,-0.1673,4e-05,16.85024]
[1744040169062,90.91,78455.3891,64.5,-0.16763,4e-05,16.86968]
[1744040170380,90.91,78455.3891,64.5,-0.16763,4e-05,16.86951]
[1744040170447,90.91,78455.3891,64.5,-0.16763,4e-05,16.86951]
[1744040170572,90.91,78455.3891,64.5,-0.16763,4e-05,16.86951]
[1744040171021,90.91,78455.3891,64.5,-0.16763,4e-05,16.86951]
[1744040171058,90.91,78455.3891,64.5,-0.16762,4e-05,16.86937]
[1744040171215,90.91,78455.3891,64.5,-0.16762,4e-05,16.86937]
[1744040171399,90.91,78455.3891,64.5,-0.16762,4e-05,16.86937]
[1744040172065,90.92,78481.719,64.5,-0.16657,4e-05,16.80624]
[1744040173543,90.91,78481.719,64.5,-0.16656,4e-05,16.80603]
[1744040173939,90.91,78481.719,64.5,-0.16656,4e-05,16.80603]
[1744040174100,90.91,78481.719,64.5,-0.16656,4e-05,16.80582]
[1744040174130,90.91,78481.719,64.5,-0.16656,4e-05,16.80582]
[1744040174516,90.91,78481.719,64.5,-0.16656,4e-05,16.80582]
[1744040175033,90.9,78481.719,64.5,-0.16653,4e-05,16.80364]
[1744040175317,90.9,78481.719,64.5,-0.16653,4e-05,16.80364]
[1744040176069,90.94,78495.933,64.5,-0.16604,4e-05,16.77526]
[1744040178833,90.96,78490.9068,64.5,-0.1663,4e-05,16.79077]
[1744040178835,90.96,78490.9068,64.5,-0.1663,4e-05,16.79077]
[1744040180302,90.98,78490.9068,64.5,-0.16634,4e-05,16.79358]
[1744040180734,90.98,78490.9068,64.5,-0.16634,4e-05,16.79358]
[1744040182653,90.99,78485.5186,64.5,-0.1666,4e-05,16.80947]
[1744040182943,90.99,78485.5186,64.5,-0.1666,4e-05,16.80947]
[1744040183032,90.99,78485.5186,64.5,-0.1666,4e-05,16.80947]
[1744040183785,90.99,78485.5186,64.5,-0.1666,4e-05,16.80947]
[1744040183940,91.02,78485.5186,64.5,-0.16666,4e-05,16.81302]
[1744040184314,91.02,78485.5186,64.5,-0.16666,4e-05,16.81302]
[1744040184509,91.02,78485.5186,64.5,-0.16666,4e-05,16.81302]
[1744040185773,91.02,78485.5186,64.5,-0.16666,4e-05,16.81336]
[1744040185937,91.02,78485.5186,64.5,-0.16666,4e-05,16.81336]
[1744040186079,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040186932,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040187117,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040187201,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040187884,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040189833,91.02,78561.1594,64.5,-0.1636,4e-05,16.6286]
[1744040190765,91.02,78561.1594,64.5,-0.1636,4e-05,16.62889]
[1744040190786,91.02,78561.1594,64.5,-0.1636,4e-05,16.62889]
[1744040191453,91.04,78665.5476,64.5,-0.15946,4e-05,16.37261]
[1744040193244,91.06,78671.7013,64.5,-0.15927,4e-05,16.361]
[1744040193482,91.08,78663.9302,64.5,-0.15962,4e-05,16.38321]
[1744040193908,91.08,78663.9302,64.5,-0.15962,4e-05,16.38321]
[1744040194456,91.1,78652.5367,64.5,-0.16011,4e-05,16.41382]
[1744040194550,91.1,78652.5367,64.5,-0.16011,4e-05,16.41382]
[1744040194767,91.1,78652.5367,64.5,-0.16011,4e-05,16.41382]
[1744040195240,91.1,78652.5367,64.5,-0.16011,4e-05,16.41382]
[1744040196158,91.11,78653.6509,64.5,-0.16011,4e-05,16.4138]
[1744040199270,91.15,78653.6509,64.5,-0.1602,4e-05,16.41975]
[1744040201048,91.17,78653.6509,64.5,-0.16025,4e-05,16.42311]
[1744040201118,91.17,78653.6509,64.5,-0.16025,4e-05,16.42311]
[1744040201963,91.18,78584.6407,64.5,-0.16301,4e-05,16.59261]
[1744040203034,91.18,78584.6407,64.5,-0.16301,4e-05,16.59261]
[1744040203437,91.18,78584.6407,64.5,-0.16301,4e-05,16.59261]
[1744040203996,91.18,78584.5995,64.5,-0.16301,4e-05,16.59287]
[1744040204498,91.18,78584.5995,64.5,-0.16301,4e-05,16.59253]
[1744040205989,91.17,78562.9011,64.5,-0.16387,4e-05,16.6445]
[1744040206675,91.17,78562.9011,64.5,-0.16387,4e-05,16.6445]
[1744040210124,91.17,78561.0601,64.5,-0.16393,4e-05,16.64858]
[1744040210465,91.17,78561.0601,64.5,-0.16393,4e-05,16.64858]
[1744040210824,91.17,78561.0601,64.5,-0.16394,4e-05,16.6488]
[1744040210958,91.17,78561.0601,64.5,-0.16394,4e-05,16.6488]
[1744040211072,91.17,78561.0601,64.5,-0.16394,4e-05,16.6488]
[1744040211228,91.17,78561.0601,64.5,-0.16394,4e-05,16.6488]
[1744040211405,91.17,78561.0601,64.5,-0.16394,4e-05,16.6488]
[1744040211475,91.17,78585.5341,64.5,-0.16295,4e-05,16.58904]
[1744040211996,91.17,78585.5341,64.5,-0.16295,4e-05,16.58904]
[1744040212591,91.17,78585.5341,64.5,-0.16295,4e-05,16.58876]
[1744040213162,91.17,78585.5341,64.5,-0.16295,4e-05,16.58876]
[1744040213351,91.17,78585.5341,64.5,-0.16295,4e-05,16.58876]
[1744040213479,91.17,78570.405,64.5,-0.16356,4e-05,16.6257]
[1744040214492,91.17,78570.405,64.5,-0.16356,4e-05,16.6257]
[1744040214480,91.17,78555.9571,64.5,-0.16415,4e-05,16.66202]
[1744040214861,91.17,78555.9571,64.5,-0.16415,4e-05,16.66202]
[1744040215481,91.17,78575.0926,64.5,-0.16338,4e-05,16.61516]
[1744040216288,91.17,78575.0926,64.5,-0.16338,4e-05,16.61516]
[1744040217327,91.17,78575.0926,64.5,-0.16338,4e-05,16.61518]
[1744040217572,91.17,78579.9859,64.5,-0.16319,4e-05,16.60323]
[1744040218484,91.17,78552.8024,64.5,-0.16428,4e-05,16.66934]
[1744040219588,91.17,78552.8024,64.5,-0.16427,4e-05,16.66923]
[1744040222950,91.17,78546.1176,64.5,-0.16454,4e-05,16.68525]
[1744040223299,91.17,78546.1176,64.5,-0.16454,4e-05,16.68525]
[1744040224490,91.17,78527.8263,64.5,-0.16528,4e-05,16.72972]
[1744040224594,91.17,78527.8263,64.5,-0.16528,4e-05,16.72972]
[1744040225132,91.17,78527.8263,64.5,-0.16528,4e-05,16.72972]
[1744040225134,91.17,78527.8263,64.5,-0.16528,4e-05,16.72972]
[1744040226378,91.17,78527.8263,64.5,-0.16528,4e-05,16.72972]
[1744040226460,91.17,78527.8263,64.5,-0.16528,4e-05,16.72983]
[1744040226863,91.17,78527.8263,64.5,-0.16528,4e-05,16.72983]
[1744040227495,91.17,78485.0439,64.5,-0.16702,4e-05,16.83456]
[1744040229300,91.17,78485.0439,64.5,-0.16702,4e-05,16.83456]
[1744040229694,91.17,78485.0439,64.5,-0.16703,4e-05,16.83495]
[1744040230498,91.18,78440.4882,64.5,-0.16886,4e-05,16.94405]
[1744040230739,91.18,78440.4882,64.5,-0.16886,4e-05,16.94405]
[1744040231271,91.18,78440.4882,64.5,-0.16886,4e-05,16.94405]
[1744040232119,91.18,78440.4882,64.5,-0.16887,4e-05,16.94428]
[1744040233064,91.18,78437.0538,64.5,-0.16901,4e-05,16.9529]
[1744040233408,91.18,78437.0538,64.5,-0.16901,4e-05,16.9529]
[1744040233897,91.18,78437.0538,64.5,-0.16901,4e-05,16.9529]
[1744040233929,91.18,78437.0538,64.5,-0.16901,4e-05,16.9529]
[1744040234752,91.18,78437.0538,64.5,-0.16902,4e-05,16.95316]
[1744040235504,91.19,78464.4214,64.5,-0.1679,4e-05,16.88721]
[1744040236327,91.19,78464.4214,64.5,-0.1679,4e-05,16.88721]
[1744040236481,91.19,78464.4214,64.5,-0.1679,4e-05,16.88721]
[1744040238509,91.19,78494.7289,64.5,-0.16668,4e-05,16.81426]
[1744040238600,91.19,78494.7289,64.5,-0.16668,4e-05,16.81426]
[1744040238702,91.19,78494.7289,64.5,-0.16668,4e-05,16.81426]
[1744040240511,91.2,78513.7148,64.5,-0.16592,4e-05,16.76857]
[1744040240560,91.2,78513.7148,64.5,-0.16592,4e-05,16.76857]
[1744040241066,91.2,78513.7148,64.5,-0.16592,4e-05,16.76857]
[1744040244517,91.2,78501.326,64.5,-0.16644,4e-05,16.80004]
[1744040245336,91.2,78501.326,64.5,-0.16644,4e-05,16.80004]
[1744040245425,91.2,78501.326,64.5,-0.16644,4e-05,16.80004]
[1744040246519,91.23,78487.2554,64.5,-0.16708,4e-05,16.83883]
[1744040247520,91.25,78472.1352,64.5,-0.16776,4e-05,16.87927]
[1744040249304,91.26,78472.1352,64.5,-0.16776,4e-05,16.87962]
[1744040249613,91.26,78464.1014,64.5,-0.16809,4e-05,16.89949]
[1744040254657,91.3,78457.1451,64.5,-0.16846,4e-05,16.91949]
[1744040254778,91.3,78457.1451,64.5,-0.16846,4e-05,16.91949]
[1744040254887,91.3,78457.1451,64.5,-0.16846,4e-05,16.91949]
[1744040255246,91.3,78457.1451,64.5,-0.16846,4e-05,16.91949]
[1744040255363,91.3,78457.1451,64.5,-0.16846,4e-05,16.91949]
[1744040255499,91.32,78457.1451,64.5,-0.16851,4e-05,16.92245]
[1744040256343,91.32,78457.1451,64.5,-0.16851,4e-05,16.92245]
[1744040257195,91.33,78457.1451,64.5,-0.16851,4e-05,16.92277]
[1744040257822,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040257851,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040257872,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040258087,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040258381,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040259550,91.33,78457.1451,64.5,-0.16852,4e-05,16.92329]
[1744040259941,91.33,78457.1451,64.5,-0.16852,4e-05,16.92308]
[1744040259963,91.33,78457.1451,64.5,-0.16852,4e-05,16.92308]
[1744040260746,91.32,78457.1451,64.5,-0.1685,4e-05,16.92178]
[1744040260936,91.32,78457.1451,64.5,-0.1685,4e-05,16.92178]
[1744040261294,91.32,78457.1451,64.5,-0.1685,4e-05,16.92178]
[1744040261526,91.32,78457.1451,64.5,-0.1685,4e-05,16.92178]
[1744040261540,91.31,78567.3189,64.5,-0.16401,4e-05,16.65287]
[1744040261846,91.31,78567.3189,64.5,-0.16401,4e-05,16.65287]
[1744040261895,91.31,78567.3189,64.5,-0.16401,4e-05,16.65287]
[1744040263417,91.31,78579.217,64.5,-0.16353,4e-05,16.62374]
[1744040263662,91.31,78579.217,64.5,-0.16353,4e-05,16.62374]
[1744040264057,91.31,78579.217,64.5,-0.16353,4e-05,16.62374]
[1744040264229,91.31,78579.217,64.5,-0.16353,4e-05,16.62374]
[1744040264256,91.31,78579.217,64.5,-0.16353,4e-05,16.62374]
[1744040264543,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040264847,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040265338,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040265606,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040265747,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040266124,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040266479,91.32,78606.7658,64.5,-0.16244,4e-05,16.55753]
[1744040266545,91.33,78630.7126,64.5,-0.16151,4e-05,16.50038]
[1744040267313,91.33,78630.7126,64.5,-0.16151,4e-05,16.50038]
[1744040267397,91.33,78630.7126,64.5,-0.16151,4e-05,16.50038]
[1744040268329,91.34,78630.7126,64.5,-0.16154,4e-05,16.50254]
[1744040269549,91.37,78668.0891,64.5,-0.16013,4e-05,16.41592]
[1744040270098,91.37,78668.0891,64.5,-0.16013,4e-05,16.41592]
[1744040270412,91.37,78668.0891,64.5,-0.16013,4e-05,16.41592]
[1744040271769,91.38,78668.0891,64.5,-0.16016,4e-05,16.41832]
[1744040271799,91.38,78668.0891,64.5,-0.16016,4e-05,16.41832]
[1744040271969,91.38,78668.0891,64.5,-0.16016,4e-05,16.41832]
[1744040272569,91.38,78668.0891,64.5,-0.16016,4e-05,16.41832]
[1744040272612,91.4,78661.1023,64.5,-0.16047,4e-05,16.43742]
[1744040273122,91.4,78661.1023,64.5,-0.16047,4e-05,16.43742]
[1744040273874,91.4,78661.1023,64.5,-0.16047,4e-05,16.43769]
[1744040274403,91.4,78661.1023,64.5,-0.16047,4e-05,16.43769]
[1744040274481,91.4,78661.1023,64.5,-0.16047,4e-05,16.43769]
[1744040274608,91.4,78661.1023,64.5,-0.16048,4e-05,16.43797]
[1744040275057,91.4,78661.1023,64.5,-0.16048,4e-05,16.43797]
[1744040275559,91.4,78684.1982,64.5,-0.15957,4e-05,16.38223]
[1744040276953,91.4,78684.1982,64.5,-0.15957,4e-05,16.38223]
[1744040277092,91.4,78684.1982,64.5,-0.15957,4e-05,16.38223]
[1744040278203,91.41,78684.5375,64.5,-0.15957,4e-05,16.38196]
[1744040278856,91.41,78684.5375,64.5,-0.15957,4e-05,16.38196]
[1744040279548,91.41,78684.5375,64.5,-0.15957,4e-05,16.38196]
[1744040280086,91.41,78684.5375,64.5,-0.15958,4e-05,16.38261]
[1744040280204,91.41,78684.5375,64.5,-0.15958,4e-05,16.38261]
[1744040281840,91.41,78684.5375,64.5,-0.15958,4e-05,16.38292]
[1744040282989,91.42,78684.5375,64.5,-0.15959,4e-05,16.38353]
[1744040283045,91.42,78684.5375,64.5,-0.15959,4e-05,16.38353]
[1744040283531,91.42,78684.5375,64.5,-0.15959,4e-05,16.38353]
[1744040284488,91.42,78684.5375,64.5,-0.15959,4e-05,16.38353]
[1744040284781,91.42,78684.5375,64.5,-0.1596,4e-05,16.38383]
[1744040285024,91.42,78684.5375,64.5,-0.1596,4e-05,16.38383]
[1744040285789,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040286207,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040286460,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040286733,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040287465,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040287775,91.42,78688.3228,64.5,-0.15946,4e-05,16.37519]
[1744040288903,91.44,78688.3228,64.5,-0.1595,4e-05,16.37835]
[1744040289155,91.44,78688.3228,64.5,-0.1595,4e-05,16.37835]
[1744040289195,91.44,78688.3228,64.5,-0.1595,4e-05,16.37835]
[1744040289402,91.44,78688.3228,64.5,-0.1595,4e-05,16.37835]
[1744040289579,91.45,78646.9318,64.5,-0.16117,4e-05,16.48107]
[1744040290549,91.45,78646.9318,64.5,-0.16117,4e-05,16.48107]
[1744040290580,91.45,78669.8022,64.5,-0.16027,4e-05,16.42556]
[1744040291029,91.45,78669.8022,64.5,-0.16027,4e-05,16.42556]
[1744040291147,91.45,78669.8022,64.5,-0.16027,4e-05,16.42556]
[1744040292046,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292114,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292235,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292346,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292677,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292801,91.45,78669.8022,64.5,-0.16027,4e-05,16.42581]
[1744040292588,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040292919,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040293207,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040293410,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040293553,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040294076,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040294617,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040294751,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040294938,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040295047,91.46,78688.9891,64.5,-0.15952,4e-05,16.37932]
[1744040295593,91.49,78752.8438,64.5,-0.15709,4e-05,16.22852]
[1744040297472,91.5,78752.8438,64.5,-0.15712,4e-05,16.23075]
[1744040298596,91.5,78843.5982,64.5,-0.15362,4e-05,16.00935]
[1744040299563,91.5,78843.5982,64.5,-0.15362,4e-05,16.00935]
[1744040299597,91.51,78878.8412,64.5,-0.1523,4e-05,15.92521]
[1744040300395,91.51,78878.8412,64.5,-0.1523,4e-05,15.92521]
[1744040303601,91.52,78838.7289,64.5,-0.15386,4e-05,16.02516]
[1744040303725,91.52,78838.7289,64.5,-0.15386,4e-05,16.02516]
[1744040304021,91.52,78838.7289,64.5,-0.15386,4e-05,16.02516]
[1744040305593,91.52,78838.7289,64.5,-0.15386,4e-05,16.02516]
[1744040305744,91.52,78833.2227,64.5,-0.15407,4e-05,16.03846]
[1744040305847,91.52,78833.2227,64.5,-0.15407,4e-05,16.03846]
[1744040305984,91.52,78833.2227,64.5,-0.15407,4e-05,16.03846]
[1744040308385,91.52,78826.3896,64.5,-0.15433,4e-05,16.05497]
[1744040308482,91.51,78826.3896,64.5,-0.15431,4e-05,16.05357]
[1744040309611,91.51,78786.7388,64.5,-0.15584,4e-05,16.15024]
[1744040309956,91.51,78786.7388,64.5,-0.15584,4e-05,16.15024]
[1744040310276,91.51,78786.7388,64.5,-0.15584,4e-05,16.15024]
[1744040310771,91.51,78786.7388,64.5,-0.15584,4e-05,16.15024]
[1744040311276,91.51,78786.7388,64.5,-0.15584,4e-05,16.15024]
[1744040311450,91.51,78786.7388,64.5,-0.15582,4e-05,16.14658]
[1744040312417,91.51,78786.7388,64.5,-0.15582,4e-05,16.14658]
[1744040312604,91.51,78786.7388,64.5,-0.15582,4e-05,16.14658]
[1744040313168,91.52,78786.7388,64.5,-0.15582,4e-05,16.14686]
[1744040313233,91.52,78786.7388,64.5,-0.15582,4e-05,16.14686]
[1744040313399,91.52,78786.7388,64.5,-0.15582,4e-05,16.14686]
[1744040313615,91.52,78761.8065,64.5,-0.15679,4e-05,16.20777]
[1744040314622,91.5,78771.9283,64.5,-0.15636,4e-05,16.18052]
[1744040314767,91.5,78771.9283,64.5,-0.15636,4e-05,16.18052]
[1744040315623,91.5,78797.0983,64.5,-0.15538,4e-05,16.11896]
[1744040316748,91.5,78795.1328,64.5,-0.15545,4e-05,16.12357]
[1744040317046,91.5,78795.1328,64.5,-0.15545,4e-05,16.12357]
[1744040317213,91.5,78795.1328,64.5,-0.15545,4e-05,16.12357]
[1744040317300,91.5,78795.1328,64.5,-0.15545,4e-05,16.12357]
[1744040319627,91.5,78806.2502,64.5,-0.15502,4e-05,16.09602]
[1744040320982,91.5,78806.2502,64.5,-0.15502,4e-05,16.09591]
[1744040321629,91.5,78826.0714,64.5,-0.15425,4e-05,16.04747]
[1744040323157,91.5,78828.773,64.5,-0.15415,4e-05,16.04081]
[1744040323216,91.5,78828.773,64.5,-0.15415,4e-05,16.04081]
[1744040323276,91.5,78828.773,64.5,-0.15415,4e-05,16.04081]
[1744040323631,91.49,78810.1828,64.5,-0.15486,4e-05,16.08605]
[1744040324774,91.49,78810.1828,64.5,-0.15486,4e-05,16.08605]
[1744040325392,91.48,78810.1828,64.5,-0.15484,4e-05,16.08448]
[1744040325442,91.48,78810.1828,64.5,-0.15484,4e-05,16.08448]
[1744040327640,91.5,78741.6305,64.5,-0.15754,4e-05,16.25447]
[1744040329991,91.51,78741.6305,64.5,-0.15755,4e-05,16.25505]
[1744040330118,91.51,78741.6305,64.5,-0.15755,4e-05,16.25505]
[1744040330195,91.51,78741.6305,64.5,-0.15755,4e-05,16.25505]
[1744040330347,91.51,78741.6305,64.5,-0.15755,4e-05,16.25505]
[1744040330422,91.51,78741.6305,64.5,-0.15755,4e-05,16.25524]
[1744040331473,91.51,78741.6305,64.5,-0.15755,4e-05,16.25524]
[1744040332645,91.51,78717.0723,64.5,-0.15852,4e-05,16.31563]
[1744040335648,91.52,78705.9522,64.5,-0.15897,4e-05,16.3437]
[1744040335687,91.52,78705.9522,64.5,-0.15897,4e-05,16.3437]
[1744040336650,91.52,78716.5245,64.5,-0.15856,4e-05,16.3183]
[1744040337953,91.52,78725.2787,64.5,-0.15822,4e-05,16.29735]
[1744040338103,91.52,78725.2787,64.5,-0.15822,4e-05,16.29735]
[1744040338159,91.52,78725.2787,64.5,-0.15822,4e-05,16.29735]
[1744040338920,91.52,78725.2787,64.5,-0.15822,4e-05,16.29735]
[1744040339652,91.55,78749.4487,64.5,-0.15735,4e-05,16.24309]
[1744040340910,91.55,78758.8236,64.5,-0.15699,4e-05,16.22114]
[1744040340975,91.55,78758.8236,64.5,-0.15699,4e-05,16.22114]
[1744040341654,91.54,78764.2378,64.5,-0.15674,4e-05,16.20501]
[1744040341717,91.54,78764.2378,64.5,-0.15674,4e-05,16.20501]
[1744040341829,91.54,78764.2378,64.5,-0.15674,4e-05,16.20501]
[1744040342655,91.54,78758.072,64.5,-0.15699,4e-05,16.22096]
[1744040342731,91.54,78758.072,64.5,-0.15699,4e-05,16.22096]
[1744040343038,91.54,78758.072,64.5,-0.15699,4e-05,16.22096]
[1744040343656,91.54,78766.079,64.5,-0.15667,4e-05,16.20055]
[1744040343815,91.54,78766.079,64.5,-0.15667,4e-05,16.20055]
[1744040344257,91.54,78766.079,64.5,-0.15667,4e-05,16.20055]
[1744040344355,91.54,78766.079,64.5,-0.15667,4e-05,16.20055]
[1744040345536,91.54,78766.079,64.5,-0.15667,4e-05,16.20055]
[1744040346659,91.57,78726.4864,64.5,-0.15829,4e-05,16.30229]
[1744040351983,91.58,78721.8169,64.5,-0.1585,4e-05,16.31548]
[1744040352665,91.6,78734.6116,64.5,-0.15806,4e-05,16.28824]
[1744040352763,91.6,78734.6116,64.5,-0.15806,4e-05,16.28824]
[1744040354543,91.63,78734.0987,64.5,-0.15813,4e-05,16.29332]
[1744040354575,91.63,78734.0987,64.5,-0.15813,4e-05,16.29332]
[1744040355092,91.63,78723.5736,64.5,-0.15855,4e-05,16.31928]
[1744040355994,91.63,78723.5736,64.5,-0.15855,4e-05,16.31928]
[1744040356928,91.63,78719.1879,64.5,-0.15873,4e-05,16.33028]
[1744040358671,91.63,78707.5818,64.5,-0.15919,4e-05,16.3593]
[1744040359495,91.63,78707.5818,64.5,-0.15919,4e-05,16.3593]
[1744040361575,91.65,78707.5818,64.5,-0.15923,4e-05,16.36162]
[1744040363676,91.65,78682.7559,64.5,-0.16022,4e-05,16.42277]
[1744040365496,91.65,78678.0532,64.5,-0.1604,4e-05,16.43439]
[1744040369686,91.66,78696.6135,64.5,-0.15969,4e-05,16.39023]
[1744040370228,91.66,78696.6135,64.5,-0.15969,4e-05,16.39023]
[1744040370596,91.66,78696.6135,64.5,-0.15969,4e-05,16.39023]
[1744040370632,91.66,78696.6135,64.5,-0.15969,4e-05,16.39023]
[1744040370861,91.66,78696.6135,64.5,-0.15969,4e-05,16.39023]
[1744040371694,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040371754,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040372189,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040372502,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040372526,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040372589,91.66,78678.387,64.5,-0.16038,4e-05,16.43066]
[1744040372696,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040373546,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040373556,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040373933,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040374036,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040374197,91.66,78651.9493,64.5,-0.16142,4e-05,16.495]
[1744040374699,91.66,78600.5936,64.5,-0.16347,4e-05,16.61974]
[1744040374766,91.66,78600.5936,64.5,-0.16347,4e-05,16.61974]
[1744040375156,91.66,78600.5936,64.5,-0.16347,4e-05,16.61974]
[1744040375181,91.66,78600.5936,64.5,-0.16347,4e-05,16.61974]
[1744040375505,91.66,78600.5936,64.5,-0.16347,4e-05,16.61974]
[1744040375842,91.66,78600.5936,64.5,-0.16347,4e-05,16.61966]
[1744040375903,91.66,78600.5936,64.5,-0.16347,4e-05,16.61966]
[1744040376164,91.66,78600.5936,64.5,-0.16347,4e-05,16.61966]
[1744040377236,91.66,78600.5936,64.5,-0.16347,4e-05,16.61954]
[1744040379209,91.66,78600.5936,64.5,-0.16346,4e-05,16.61932]
[1744040380295,91.66,78589.4937,64.5,-0.1639,4e-05,16.64606]
[1744040381182,91.66,78589.4937,64.5,-0.1639,4e-05,16.64606]
[1744040381601,91.66,78589.4937,64.5,-0.1639,4e-05,16.64606]
[1744040382587,91.66,78589.4937,64.5,-0.1639,4e-05,16.64601]
[1744040383250,91.66,78589.4937,64.5,-0.1639,4e-05,16.64599]
[1744040384215,91.66,78589.4937,64.5,-0.1639,4e-05,16.64596]
[1744040385330,91.66,78609.9391,64.5,-0.16308,4e-05,16.59629]
[1744040386337,91.66,78625.6708,64.5,-0.16246,4e-05,16.5581]
[1744040387180,91.66,78625.6708,64.5,-0.16246,4e-05,16.5581]
[1744040387415,91.66,78625.6708,64.5,-0.16246,4e-05,16.5581]
[1744040388887,91.66,78625.4106,64.5,-0.16247,4e-05,16.55873]
[1744040391808,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040392348,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040392656,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040392668,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040393326,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040393506,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040393543,91.66,78624.8108,64.5,-0.16249,4e-05,16.56021]
[1744040393733,91.66,78610.2175,64.5,-0.16307,4e-05,16.59561]
[1744040393791,91.66,78610.2175,64.5,-0.16307,4e-05,16.59561]
[1744040393955,91.66,78610.2175,64.5,-0.16307,4e-05,16.59561]
[1744040394020,91.66,78610.2175,64.5,-0.16307,4e-05,16.59561]
[1744040395484,91.66,78610.2175,64.5,-0.16307,4e-05,16.59543]
[1744040397058,91.65,78610.2175,64.5,-0.16306,4e-05,16.59497]
[1744040398447,91.65,78554.6787,64.5,-0.16528,4e-05,16.72926]
[1744040398969,91.65,78554.6787,64.5,-0.16528,4e-05,16.72926]
[1744040399896,91.65,78554.6787,64.5,-0.16528,4e-05,16.729]
[1744040400184,91.65,78554.6787,64.5,-0.16528,4e-05,16.729]
[1744040400768,91.65,78554.6787,64.5,-0.16528,4e-05,16.729]
[1744040400740,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040400865,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040400991,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040401496,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040402282,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040402562,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040402643,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040402919,91.65,78539.2255,64.5,-0.1659,4e-05,16.76621]
[1744040402749,91.65,78503.2632,64.5,-0.16735,4e-05,16.85297]
[1744040403043,91.65,78503.2632,64.5,-0.16735,4e-05,16.85297]
[1744040404294,91.65,78503.2632,64.5,-0.16735,4e-05,16.85297]
[1744040404627,91.65,78503.2632,64.5,-0.16735,4e-05,16.85297]
[1744040405119,91.65,78503.2632,64.5,-0.16735,4e-05,16.85297]
[1744040406103,91.64,78503.2632,64.5,-0.16734,4e-05,16.85232]
[1744040407543,91.64,78532.539,64.5,-0.16615,4e-05,16.78108]
[1744040407820,91.64,78532.539,64.5,-0.16615,4e-05,16.78108]
[1744040408227,91.64,78532.539,64.5,-0.16615,4e-05,16.78108]
[1744040409618,91.64,78532.539,64.5,-0.16614,4e-05,16.78086]
[1744040409751,91.63,78532.539,64.5,-0.16612,4e-05,16.77933]
[1744040409805,91.63,78532.539,64.5,-0.16612,4e-05,16.77933]
[1744040410279,91.63,78532.539,64.5,-0.16612,4e-05,16.77933]
[1744040410332,91.63,78532.539,64.5,-0.16612,4e-05,16.77933]
[1744040410764,91.63,78615.9283,64.5,-0.16277,4e-05,16.5768]
[1744040411022,91.63,78615.9283,64.5,-0.16277,4e-05,16.5768]
[1744040411931,91.63,78615.9283,64.5,-0.16277,4e-05,16.57685]
[1744040413409,91.63,78615.9283,64.5,-0.16277,4e-05,16.57672]
[1744040413942,91.63,78615.9283,64.5,-0.16277,4e-05,16.57672]
[1744040414774,91.62,78596.9934,64.5,-0.16351,4e-05,16.62184]
[1744040416606,91.61,78578.5429,64.5,-0.16423,4e-05,16.66514]
[1744040418105,91.61,78569.5798,64.5,-0.16459,4e-05,16.68689]
[1744040419559,91.61,78569.5798,64.5,-0.16459,4e-05,16.68676]
[1744040419786,91.61,78569.5798,64.5,-0.16459,4e-05,16.68676]
[1744040419869,91.6,78569.5798,64.5,-0.16457,4e-05,16.68578]
[1744040419969,91.6,78569.5798,64.5,-0.16457,4e-05,16.68578]
[1744040420140,91.6,78569.5798,64.5,-0.16457,4e-05,16.68578]
[1744040420397,91.6,78569.5798,64.5,-0.16457,4e-05,16.68578]
[1744040420789,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421062,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421089,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421193,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421266,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421565,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040421654,91.6,78642.5433,64.5,-0.16166,4e-05,16.50843]
[1744040422208,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040422407,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040422495,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040423350,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040423596,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040423945,91.6,78642.5433,64.5,-0.16166,4e-05,16.50855]
[1744040424793,91.61,78694.3254,64.5,-0.15962,4e-05,16.38298]
[1744040426681,91.61,78709.6398,64.5,-0.15903,4e-05,16.34631]
[1744040427538,91.61,78709.6398,64.5,-0.15903,4e-05,16.34631]
[1744040428386,91.61,78703.1698,64.5,-0.15928,4e-05,16.36234]
[1744040432956,91.62,78710.7886,64.5,-0.15898,4e-05,16.34124]
[1744040433030,91.62,78710.7886,64.5,-0.15898,4e-05,16.34124]
[1744040434387,91.62,78710.7886,64.5,-0.15898,4e-05,16.34158]
[1744040435645,91.63,78710.7886,64.5,-0.15899,4e-05,16.34195]
[1744040436758,91.63,78731.9184,64.5,-0.15817,4e-05,16.29125]
[1744040438437,91.63,78731.9184,64.5,-0.15818,4e-05,16.29161]
[1744040441675,91.7,78736.9646,64.5,-0.15815,4e-05,16.2909]
[1744040441887,91.73,78736.9646,64.5,-0.15821,4e-05,16.29464]
[1744040441901,91.73,78736.9646,64.5,-0.15821,4e-05,16.29464]
[1744040442565,91.73,78736.9646,64.5,-0.15821,4e-05,16.29464]
[1744040442859,91.73,78736.9646,64.5,-0.15821,4e-05,16.29464]
[1744040442866,91.73,78736.9646,64.5,-0.15821,4e-05,16.29464]
[1744040443816,91.75,78736.9646,64.5,-0.15826,4e-05,16.29857]
[1744040446194,91.76,78736.9646,64.5,-0.15829,4e-05,16.30046]
[1744040448770,91.77,78736.9646,64.5,-0.15832,4e-05,16.30209]
[1744040448836,91.78,78774.2094,64.5,-0.15688,4e-05,16.21241]
[1744040448893,91.78,78774.2094,64.5,-0.15688,4e-05,16.21241]
[1744040450086,91.78,78768.8825,64.5,-0.15709,4e-05,16.22542]
[1744040451003,91.78,78768.8825,64.5,-0.15709,4e-05,16.22542]
[1744040451100,91.78,78768.8825,64.5,-0.15709,4e-05,16.22542]
[1744040451200,91.78,78768.8825,64.5,-0.15709,4e-05,16.22542]
[1744040451598,91.77,78768.8825,64.5,-0.15708,4e-05,16.22515]
[1744040452068,91.77,78768.8825,64.5,-0.15708,4e-05,16.22515]
[1744040452127,91.77,78768.8825,64.5,-0.15708,4e-05,16.22515]
[1744040452313,91.77,78768.8825,64.5,-0.15708,4e-05,16.22515]
[1744040452613,91.77,78768.8825,64.5,-0.15708,4e-05,16.22515]
[1744040452919,91.77,78790.6646,64.5,-0.15624,4e-05,16.17192]
[1744040453496,91.77,78790.6646,64.5,-0.15624,4e-05,16.17192]
[1744040453800,91.77,78790.6646,64.5,-0.15624,4e-05,16.17192]
[1744040453970,91.77,78790.6646,64.5,-0.15624,4e-05,16.17188]
[1744040455198,91.77,78790.6646,64.5,-0.15624,4e-05,16.1722]
[1744040455577,91.77,78790.6646,64.5,-0.15624,4e-05,16.1722]
[1744040456041,91.77,78790.6646,64.5,-0.15624,4e-05,16.1722]
[1744040457778,91.78,78790.6646,64.5,-0.15625,4e-05,16.17272]
[1744040457919,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040458658,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040458832,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040458927,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040459014,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040459396,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040459521,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040459596,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040459856,91.78,78790.6646,64.5,-0.15625,4e-05,16.17306]
[1744040460690,91.78,78790.6646,64.5,-0.15626,4e-05,16.17322]
[1744040461112,91.76,78790.6646,64.5,-0.1562,4e-05,16.16945]
[1744040461798,91.76,78790.6646,64.5,-0.1562,4e-05,16.16945]
[1744040461926,91.76,78790.6646,64.5,-0.1562,4e-05,16.16945]
[1744040461937,91.74,78760.9274,64.5,-0.1573,4e-05,16.23812]
[1744040462063,91.74,78760.9274,64.5,-0.1573,4e-05,16.23812]
[1744040463447,91.73,78760.9274,64.5,-0.15729,4e-05,16.23776]
[1744040463468,91.73,78760.9274,64.5,-0.15729,4e-05,16.23776]
[1744040464527,91.73,78760.8715,64.5,-0.1573,4e-05,16.23789]
[1744040465007,91.73,78760.8715,64.5,-0.1573,4e-05,16.23789]
[1744040465606,91.7,78760.8715,64.5,-0.15722,4e-05,16.23261]
[1744040465901,91.7,78760.8715,64.5,-0.15722,4e-05,16.23261]
[1744040465942,91.7,78789.1488,64.5,-0.15612,4e-05,16.16382]
[1744040466216,91.7,78789.1488,64.5,-0.15612,4e-05,16.16382]
[1744040467319,91.67,78790.7003,64.5,-0.15598,4e-05,16.15463]
[1744040467595,91.67,78790.7003,64.5,-0.15598,4e-05,16.15463]
[1744040468204,91.65,78790.7003,64.5,-0.15595,4e-05,16.15208]
[1744040468945,91.64,78776.811,64.5,-0.15644,4e-05,16.18311]
[1744040471862,91.63,78770.6633,64.5,-0.15667,4e-05,16.19749]
[1744040472273,91.62,78770.6633,64.5,-0.15663,4e-05,16.19453]
[1744040472402,91.62,78770.6633,64.5,-0.15663,4e-05,16.19453]
[1744040473515,91.6,78775.1685,64.5,-0.15641,4e-05,16.18084]
[1744040475397,91.57,78775.1685,64.5,-0.15634,4e-05,16.17592]
[1744040475559,91.57,78775.1685,64.5,-0.15634,4e-05,16.17592]
[1744040476394,91.56,78775.1685,64.5,-0.15631,4e-05,16.17372]
[1744040476648,91.56,78775.1685,64.5,-0.15631,4e-05,16.17372]
[1744040476905,91.56,78775.1685,64.5,-0.15631,4e-05,16.17372]
[1744040476908,91.56,78775.1685,64.5,-0.15631,4e-05,16.17372]
[1744040476970,91.54,78780.9055,64.5,-0.15605,4e-05,16.1574]
[1744040477119,91.54,78780.9055,64.5,-0.15605,4e-05,16.1574]
[1744040478547,91.54,78780.9055,64.5,-0.15605,4e-05,16.15755]
[1744040478972,91.54,78763.5143,64.5,-0.15673,4e-05,16.20006]
[1744040480848,91.54,78763.5143,64.5,-0.15673,4e-05,16.2]
[1744040480958,91.54,78763.5143,64.5,-0.15673,4e-05,16.19994]
[1744040481397,91.54,78763.5143,64.5,-0.15673,4e-05,16.19994]
[1744040482290,91.54,78770.6363,64.5,-0.15645,4e-05,16.18232]
[1744040482926,91.54,78770.6363,64.5,-0.15645,4e-05,16.18232]
[1744040483741,91.54,78776.155,64.5,-0.15623,4e-05,16.16862]
[1744040485979,91.52,78795.77,64.5,-0.15541,4e-05,16.11654]
[1744040486597,91.52,78795.77,64.5,-0.15541,4e-05,16.11654]
[1744040488995,91.5,78796.5788,64.5,-0.15533,4e-05,16.11141]
[1744040488982,91.49,78784.8082,64.5,-0.15578,4e-05,16.13992]
[1744040491989,91.49,78764.3707,64.5,-0.15654,4e-05,16.18497]
[1744040493149,91.49,78769.6733,64.5,-0.15633,4e-05,16.17179]
[1744040493994,91.49,78773.0675,64.5,-0.1562,4e-05,16.16348]
[1744040494983,91.49,78773.0675,64.5,-0.1562,4e-05,16.16348]
[1744040494996,91.49,78761.6143,64.5,-0.15664,4e-05,16.19135]
[1744040495502,91.49,78761.6143,64.5,-0.15664,4e-05,16.19135]
[1744040496998,91.49,78738.4248,64.5,-0.15755,4e-05,16.24828]
[1744040499000,91.49,78725.4982,64.5,-0.15806,4e-05,16.28023]
[1744040500638,91.49,78725.4982,64.5,-0.15806,4e-05,16.28023]
[1744040501003,91.5,78747.7024,64.5,-0.1572,4e-05,16.22659]
[1744040501280,91.5,78747.7024,64.5,-0.1572,4e-05,16.22659]
[1744040502893,91.5,78755.7289,64.5,-0.15691,4e-05,16.20818]
[1744040503423,91.51,78755.7289,64.5,-0.15692,4e-05,16.2092]
[1744040505477,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040505494,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040505510,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040505511,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040505764,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040505881,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040506651,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040506997,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040507204,91.52,78754.2502,64.5,-0.15701,4e-05,16.21481]
[1744040508557,91.5,78754.2502,64.5,-0.15696,4e-05,16.21195]
[1744040508760,91.5,78754.2502,64.5,-0.15696,4e-05,16.21195]
[1744040508963,91.5,78754.2502,64.5,-0.15696,4e-05,16.21195]
[1744040508976,91.5,78754.2502,64.5,-0.15696,4e-05,16.21195]
[1744040509022,91.5,78784.4287,64.5,-0.15579,4e-05,16.13815]
[1744040509791,91.5,78784.4287,64.5,-0.15579,4e-05,16.13815]
[1744040509918,91.5,78784.4287,64.5,-0.15579,4e-05,16.13815]
[1744040510343,91.5,78784.4287,64.5,-0.15579,4e-05,16.13815]
[1744040511026,91.51,78874.1173,64.5,-0.15236,4e-05,15.92031]
[1744040511681,91.51,78874.1173,64.5,-0.15236,4e-05,15.92031]
[1744040512429,91.51,78874.1173,64.5,-0.15237,4e-05,15.92123]
[1744040512963,91.51,78874.1173,64.5,-0.15237,4e-05,15.92123]
[1744040513023,91.51,78874.1173,64.5,-0.15237,4e-05,15.92123]
[1744040513029,91.51,78858.1366,64.5,-0.15298,4e-05,15.96027]
[1744040515271,91.52,78852.0116,64.5,-0.15322,4e-05,15.97526]
[1744040515290,91.52,78852.0116,64.5,-0.15322,4e-05,15.97526]
[1744040516098,91.52,78859.3744,64.5,-0.15294,4e-05,15.95734]
[1744040516802,91.52,78859.3744,64.5,-0.15294,4e-05,15.95734]
[1744040517258,91.52,78859.3744,64.5,-0.15294,4e-05,15.95739]
[1744040517522,91.52,78859.3744,64.5,-0.15294,4e-05,15.95739]
[1744040517710,91.52,78859.3744,64.5,-0.15294,4e-05,15.95739]
[1744040517921,91.52,78859.3744,64.5,-0.15294,4e-05,15.95739]
[1744040518617,91.52,78861.2862,64.5,-0.15287,4e-05,15.95278]
[1744040519837,91.52,78861.2862,64.5,-0.15287,4e-05,15.9528]
[1744040522490,91.52,78856.1321,64.5,-0.15307,4e-05,15.96554]
[1744040522538,91.52,78856.1321,64.5,-0.15307,4e-05,15.96554]
[1744040522624,91.52,78856.1321,64.5,-0.15307,4e-05,15.96554]
[1744040523039,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040523945,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040524241,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040524299,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040524808,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040524879,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040525157,91.52,78871.6685,64.5,-0.15249,4e-05,15.92889]
[1744040526042,91.55,78896.7606,64.5,-0.1516,4e-05,15.87171]
[1744040526184,91.55,78896.7606,64.5,-0.1516,4e-05,15.87171]
[1744040527252,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040527409,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040527685,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040527794,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040528381,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040528529,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040528924,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040529020,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040529097,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040529122,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040529907,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040529941,91.56,78900.6921,64.5,-0.15147,4e-05,15.86383]
[1744040530052,91.57,78920.9971,64.5,-0.15074,4e-05,15.81667]
[1744040531055,91.57,78948.9655,64.5,-0.14969,4e-05,15.74879]
[1744040531201,91.57,78948.9655,64.5,-0.14969,4e-05,15.74879]
[1744040531292,91.57,78948.9655,64.5,-0.14969,4e-05,15.74879]
[1744040532730,91.62,78952.3593,64.5,-0.14966,4e-05,15.74762]
[1744040533803,91.62,78952.3593,64.5,-0.14966,4e-05,15.74762]
[1744040534002,91.62,78952.3593,64.5,-0.14966,4e-05,15.74762]
[1744040534315,91.63,78952.3592,64.5,-0.14971,4e-05,15.75087]
[1744040534479,91.63,78952.3592,64.5,-0.14971,4e-05,15.75087]
[1744040535059,91.65,78938.0529,64.5,-0.15028,4e-05,15.78843]
[1744040535758,91.65,78938.0529,64.5,-0.15028,4e-05,15.78843]
[1744040536696,91.67,78938.0529,64.5,-0.15032,4e-05,15.79121]
[1744040537021,91.67,78938.0529,64.5,-0.15032,4e-05,15.79121]
[1744040537061,91.68,78910.795,64.5,-0.15138,4e-05,15.85928]
[1744040537092,91.68,78910.795,64.5,-0.15138,4e-05,15.85928]
[1744040537786,91.68,78910.795,64.5,-0.15138,4e-05,15.85928]
[1744040537919,91.68,78910.795,64.5,-0.15138,4e-05,15.85928]
[1744040537988,91.68,78910.795,64.5,-0.15138,4e-05,15.85928]
[1744040538188,91.69,78906.911,64.5,-0.15154,4e-05,15.87023]
[1744040538664,91.69,78906.911,64.5,-0.15154,4e-05,15.87023]
[1744040538999,91.69,78906.911,64.5,-0.15154,4e-05,15.87023]
[1744040539378,91.69,78906.911,64.5,-0.15157,4e-05,15.87165]
[1744040539604,91.69,78906.911,64.5,-0.15157,4e-05,15.87165]
[1744040540064,91.69,78880.1292,64.5,-0.15258,4e-05,15.93697]
[1744040540426,91.69,78880.1292,64.5,-0.15258,4e-05,15.93697]
[1744040540575,91.69,78880.1292,64.5,-0.15258,4e-05,15.93697]
[1744040541119,91.7,78886.4131,64.5,-0.15236,4e-05,15.92241]
[1744040541125,91.7,78886.4131,64.5,-0.15236,4e-05,15.92241]
[1744040541243,91.7,78886.4131,64.5,-0.15236,4e-05,15.92241]
[1744040541873,91.7,78886.4131,64.5,-0.15236,4e-05,15.92241]
[1744040542306,91.7,78886.4131,64.5,-0.15237,4e-05,15.92309]
[1744040542476,91.7,78886.4131,64.5,-0.15237,4e-05,15.92309]
[1744040543551,91.7,78879.951,64.5,-0.15261,4e-05,15.93887]
[1744040544432,91.7,78877.4333,64.5,-0.15271,4e-05,15.94504]
[1744040544853,91.7,78877.4333,64.5,-0.15271,4e-05,15.94504]
[1744040545354,91.7,78877.4333,64.5,-0.15271,4e-05,15.94504]
[1744040545358,91.7,78877.4333,64.5,-0.15271,4e-05,15.94504]
[1744040545966,91.7,78877.4333,64.5,-0.15271,4e-05,15.94504]
[1744040547072,91.73,78904.1538,64.5,-0.15175,4e-05,15.88366]
[1744040547202,91.73,78904.1538,64.5,-0.15175,4e-05,15.88366]
[1744040548643,91.73,78903.4791,64.5,-0.15179,4e-05,15.88652]
[1744040550281,91.75,78904.8863,64.5,-0.15177,4e-05,15.88534]
[1744040550765,91.75,78904.8863,64.5,-0.15177,4e-05,15.88534]
[1744040551076,91.75,78891.6271,64.5,-0.15225,4e-05,15.91429]
[1744040551372,91.75,78891.6271,64.5,-0.15225,4e-05,15.91429]
[1744040551450,91.75,78891.6271,64.5,-0.15225,4e-05,15.91429]
[1744040552624,91.75,78891.6271,64.5,-0.15225,4e-05,15.91429]
[1744040553192,91.75,78885.3912,64.5,-0.15249,4e-05,15.92952]
[1744040553287,91.75,78885.3912,64.5,-0.15249,4e-05,15.92952]
[1744040553469,91.75,78885.3912,64.5,-0.15249,4e-05,15.92952]
[1744040554080,91.75,78864.5416,64.5,-0.15328,4e-05,15.98024]
[1744040554313,91.75,78864.5416,64.5,-0.15328,4e-05,15.98024]
[1744040554981,91.75,78864.5416,64.5,-0.15328,4e-05,15.98024]
[1744040556210,91.75,78864.5416,64.5,-0.15328,4e-05,15.98026]
[1744040556975,91.75,78864.5416,64.5,-0.15328,4e-05,15.98026]
[1744040557063,91.75,78864.5416,64.5,-0.15328,4e-05,15.98026]
[1744040557083,91.75,78882.136,64.5,-0.15261,4e-05,15.93749]
[1744040557927,91.75,78882.136,64.5,-0.15261,4e-05,15.93749]
[1744040558035,91.75,78882.136,64.5,-0.15261,4e-05,15.93749]
[1744040558086,91.76,78908.8889,64.5,-0.15162,4e-05,15.87373]
[1744040559004,91.76,78908.8889,64.5,-0.15162,4e-05,15.87373]
[1744040559086,91.76,78931.2664,64.5,-0.15078,4e-05,15.81948]
[1744040560841,91.76,78932.1507,64.5,-0.15075,4e-05,15.81777]
[1744040560968,91.76,78932.1507,64.5,-0.15075,4e-05,15.81777]
[1744040561337,91.76,78932.1507,64.5,-0.15075,4e-05,15.81777]
[1744040562076,91.76,78932.1507,64.5,-0.15075,4e-05,15.81777]
[1744040562086,91.76,78932.1507,64.5,-0.15075,4e-05,15.81777]
[1744040562091,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040562671,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040562887,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040562952,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040563142,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040563829,91.76,78905.7291,64.5,-0.15175,4e-05,15.88219]
[1744040563915,91.76,78905.7291,64.5,-0.15175,4e-05,15.88213]
[1744040564656,91.76,78905.7291,64.5,-0.15175,4e-05,15.88213]
[1744040565018,91.76,78905.7291,64.5,-0.15175,4e-05,15.88213]
[1744040565460,91.76,78905.7291,64.5,-0.15175,4e-05,15.88213]
[1744040566287,91.76,78905.7291,64.5,-0.15175,4e-05,15.88202]
[1744040567955,91.76,78905.7291,64.5,-0.15175,4e-05,15.88189]
[1744040568901,91.76,78905.7291,64.5,-0.15174,4e-05,15.88184]
[1744040568956,91.76,78905.7291,64.5,-0.15174,4e-05,15.88184]
[1744040569111,91.76,78905.7291,64.5,-0.15174,4e-05,15.88184]
[1744040569281,91.76,78905.7291,64.5,-0.15174,4e-05,15.88174]
[1744040569628,91.76,78905.7291,64.5,-0.15174,4e-05,15.88174]
[1744040569723,91.76,78905.7291,64.5,-0.15174,4e-05,15.88174]
[1744040570476,91.76,78905.7291,64.5,-0.15174,4e-05,15.88174]
[1744040570995,91.76,78905.7291,64.5,-0.15174,4e-05,15.88174]
[1744040571163,91.76,78905.7291,64.5,-0.15174,4e-05,15.88135]
[1744040571771,91.76,78905.7291,64.5,-0.15174,4e-05,15.88128]
[1744040572131,91.76,78905.7291,64.5,-0.15174,4e-05,15.88128]
[1744040574105,91.76,78773.8158,64.5,-0.1568,4e-05,16.20249]
[1744040578238,91.76,78769.5152,64.5,-0.15697,4e-05,16.21337]
[1744040578437,91.76,78769.5152,64.5,-0.15697,4e-05,16.21337]
[1744040578526,91.76,78769.5152,64.5,-0.15697,4e-05,16.21337]
[1744040578821,91.76,78769.5152,64.5,-0.15697,4e-05,16.21353]
[1744040579306,91.76,78769.5152,64.5,-0.15697,4e-05,16.21353]
[1744040579599,91.76,78769.5152,64.5,-0.15697,4e-05,16.21353]
[1744040579991,91.76,78769.5152,64.5,-0.15697,4e-05,16.21353]
[1744040580023,91.77,78769.5152,64.5,-0.15698,4e-05,16.21407]
[1744040581098,91.77,78769.5152,64.5,-0.15698,4e-05,16.21407]
[1744040581114,91.77,78728.9046,64.5,-0.15856,4e-05,16.31276]
[1744040581277,91.77,78728.9046,64.5,-0.15856,4e-05,16.31276]
[1744040583582,91.77,78728.9046,64.5,-0.15857,4e-05,16.3132]
[1744040584262,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040584415,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040584995,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585025,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585225,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585413,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585524,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585601,91.77,78737.661,64.5,-0.15823,4e-05,16.29204]
[1744040585932,91.77,78737.661,64.5,-0.15823,4e-05,16.29186]
[1744040587119,91.77,78766.1355,64.5,-0.15712,4e-05,16.22267]
[1744040588178,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040588583,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040589072,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040589074,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040589396,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040589588,91.77,78766.1355,64.5,-0.15712,4e-05,16.22269]
[1744040591124,91.77,78821.405,64.5,-0.15498,4e-05,16.088]
[1744040591345,91.77,78821.405,64.5,-0.15498,4e-05,16.088]
[1744040591579,91.77,78821.405,64.5,-0.15498,4e-05,16.088]
[1744040592720,91.77,78821.405,64.5,-0.15498,4e-05,16.08789]
[1744040592813,91.77,78821.405,64.5,-0.15498,4e-05,16.08789]
[1744040594694,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040595007,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040595141,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040595762,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040595855,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040596105,91.77,78821.405,64.5,-0.15497,4e-05,16.08769]
[1744040596129,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040596342,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040596495,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040596739,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040597092,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040597630,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040598017,91.77,78865.9958,64.5,-0.15327,4e-05,15.9792]
[1744040598203,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040598249,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040598456,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040598831,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040598876,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040598940,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040599007,91.77,78865.9958,64.5,-0.15328,4e-05,15.98022]
[1744040599350,91.78,78865.9958,64.5,-0.15331,4e-05,15.98243]
[1744040599756,91.78,78865.9958,64.5,-0.15331,4e-05,15.98243]
[1744040600602,91.79,78865.9958,64.5,-0.15334,4e-05,15.98423]
[1744040600796,91.79,78865.9958,64.5,-0.15334,4e-05,15.98423]
[1744040601086,91.79,78865.9958,64.5,-0.15334,4e-05,15.98423]
[1744040601457,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040601557,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040601692,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040601934,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040602014,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040602305,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040602470,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040603045,91.8,78865.9958,64.5,-0.15336,4e-05,15.98587]
[1744040603139,91.8,78877.2322,64.5,-0.15293,4e-05,15.95855]
[1744040604140,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040604374,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040604583,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040604905,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040605093,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040605733,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040605751,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040605959,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040606036,91.82,78915.1225,64.5,-0.15153,4e-05,15.86893]
[1744040607085,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607092,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607156,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607239,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607298,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607468,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607582,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607840,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040607994,91.83,78918.0218,64.5,-0.15144,4e-05,15.86291]
[1744040608258,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608321,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608422,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608452,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608564,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608607,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040608626,91.83,78918.0218,64.5,-0.15144,4e-05,15.8631]
[1744040609167,91.84,78921.9869,64.5,-0.15131,4e-05,15.85498]
[1744040609274,91.84,78921.9869,64.5,-0.15131,4e-05,15.85498]
[1744040609523,91.84,78921.9869,64.5,-0.15131,4e-05,15.85498]
[1744040610146,91.84,78879.3252,64.5,-0.15293,4e-05,15.95878]
[1744040611315,91.84,78879.3252,64.5,-0.1529,4e-05,15.95471]
[1744040611326,91.84,78879.3252,64.5,-0.1529,4e-05,15.95471]
[1744040611427,91.84,78879.3252,64.5,-0.1529,4e-05,15.95471]
[1744040611473,91.84,78879.3252,64.5,-0.1529,4e-05,15.95471]
[1744040611598,91.84,78879.3252,64.5,-0.1529,4e-05,15.95471]
[1744040612288,91.84,78879.3252,64.5,-0.1529,4e-05,15.95473]
[1744040612530,91.84,78879.3252,64.5,-0.1529,4e-05,15.95473]
[1744040613745,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040613834,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040613913,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040614296,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040614589,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040614727,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040615012,91.85,78879.3252,64.5,-0.15293,4e-05,15.95651]
[1744040616100,91.87,78919.5926,64.5,-0.15146,4e-05,15.863]
[1744040617113,91.88,78904.8702,64.5,-0.15203,4e-05,15.89954]
[1744040617689,91.88,78904.8702,64.5,-0.15203,4e-05,15.89954]
[1744040620018,91.89,78907.4801,64.5,-0.15196,4e-05,15.89513]
[1744040623167,91.92,78934.7193,64.5,-0.15102,4e-05,15.83492]
[1744040624032,91.92,78934.7193,64.5,-0.15102,4e-05,15.83492]
[1744040626950,91.95,78927.0693,64.5,-0.15137,4e-05,15.8581]
[1744040627463,91.96,78927.0693,64.5,-0.15139,4e-05,15.85916]
[1744040628172,91.96,78914.4209,64.5,-0.15188,4e-05,15.89075]
[1744040628724,91.96,78914.4209,64.5,-0.15188,4e-05,15.89075]
[1744040631394,91.98,78909.3762,64.5,-0.1521,4e-05,15.90553]
[1744040631861,91.98,78909.3762,64.5,-0.1521,4e-05,15.90553]
[1744040633177,91.98,78897.3317,64.5,-0.15256,4e-05,15.93483]
[1744040634983,91.98,78897.3317,64.5,-0.15256,4e-05,15.93486]
[1744040635028,91.98,78897.3317,64.5,-0.15256,4e-05,15.93486]
[1744040635795,91.98,78897.3317,64.5,-0.15257,4e-05,15.93547]
[1744040636180,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040636242,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040636419,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040636571,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040636621,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040636919,91.99,78920.8992,64.5,-0.15169,4e-05,15.87928]
[1744040637825,91.99,78920.8992,64.5,-0.15171,4e-05,15.88025]
[1744040637904,91.99,78920.8992,64.5,-0.15171,4e-05,15.88025]
[1744040638785,92.0,78920.8992,64.5,-0.15172,4e-05,15.88081]
[1744040640186,92.0,78877.8774,64.5,-0.15335,4e-05,15.98515]
[1744040640246,92.0,78877.8774,64.5,-0.15335,4e-05,15.98515]
[1744040640377,92.0,78877.8774,64.5,-0.15335,4e-05,15.98515]
[1744040640515,92.0,78877.8774,64.5,-0.15335,4e-05,15.98515]
[1744040641336,92.0,78877.8774,64.5,-0.15335,4e-05,15.98515]
[1744040642341,92.0,78876.9629,64.5,-0.15338,4e-05,15.98726]
[1744040642894,92.0,78876.9629,64.5,-0.15338,4e-05,15.98726]
[1744040642919,92.0,78876.9629,64.5,-0.15338,4e-05,15.98726]
[1744040644697,92.0,78876.9629,64.5,-0.15338,4e-05,15.98742]
[1744040644843,92.0,78876.9629,64.5,-0.15338,4e-05,15.98742]
[1744040644894,92.0,78876.9629,64.5,-0.15338,4e-05,15.98742]
[1744040646192,92.0,78860.3,64.5,-0.15402,4e-05,16.02769]
[1744040646260,92.0,78860.3,64.5,-0.15402,4e-05,16.02769]
[1744040648679,92.0,78868.6847,64.5,-0.15369,4e-05,16.00716]
[1744040648753,92.0,78868.6847,64.5,-0.15369,4e-05,16.00716]
[1744040648788,92.0,78868.6847,64.5,-0.15369,4e-05,16.00716]
[1744040648910,92.0,78868.6847,64.5,-0.15369,4e-05,16.00716]
[1744040649254,91.99,78868.6847,64.5,-0.15369,4e-05,16.00706]
[1744040649443,91.99,78868.6847,64.5,-0.15369,4e-05,16.00706]
[1744040649488,91.99,78868.6847,64.5,-0.15369,4e-05,16.00706]
[1744040650522,91.99,78868.7682,64.5,-0.15369,4e-05,16.00678]
[1744040650768,91.99,78868.7682,64.5,-0.15369,4e-05,16.00678]
[1744040651461,91.99,78868.7682,64.5,-0.15369,4e-05,16.00669]
[1744040651811,91.99,78868.7682,64.5,-0.15369,4e-05,16.00669]
[1744040651861,91.99,78868.7682,64.5,-0.15369,4e-05,16.00669]
[1744040652460,91.99,78867.4087,64.5,-0.15374,4e-05,16.0099]
[1744040652701,91.99,78867.4087,64.5,-0.15374,4e-05,16.0099]
[1744040654201,91.99,78849.7812,64.5,-0.15441,4e-05,16.05243]
[1744040654374,91.99,78849.7812,64.5,-0.15441,4e-05,16.05243]
[1744040655350,91.99,78852.385,64.5,-0.1543,4e-05,16.04598]
[1744040656271,91.99,78858.1054,64.5,-0.15408,4e-05,16.03199]
[1744040656564,91.99,78858.1054,64.5,-0.15408,4e-05,16.03199]
[1744040658203,91.99,78865.1911,64.5,-0.15381,4e-05,16.01471]
[1744040658343,91.99,78870.554,64.5,-0.15361,4e-05,16.00163]
[1744040659246,91.99,78871.3252,64.5,-0.15358,4e-05,15.99969]
[1744040660065,91.99,78871.3252,64.5,-0.15358,4e-05,15.99969]
[1744040661208,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040661769,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040661820,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040661959,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040662276,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040662419,91.99,78854.6542,64.5,-0.15421,4e-05,16.03992]
[1744040663460,91.99,78854.6542,64.5,-0.15421,4e-05,16.0398]
[1744040664214,91.98,78831.2406,64.5,-0.1551,4e-05,16.09629]
[1744040666477,91.98,78827.6123,64.5,-0.15523,4e-05,16.10468]
[1744040666638,91.98,78827.6123,64.5,-0.15523,4e-05,16.10468]
[1744040667151,91.98,78827.6123,64.5,-0.15523,4e-05,16.10468]
[1744040669738,91.98,78823.9512,64.5,-0.15536,4e-05,16.11294]
[1744040670980,91.98,78823.9512,64.5,-0.15536,4e-05,16.11274]
[1744040671409,91.98,78823.9512,64.5,-0.15536,4e-05,16.11255]
[1744040671494,91.98,78823.9512,64.5,-0.15536,4e-05,16.11255]
[1744040671586,91.98,78823.9512,64.5,-0.15536,4e-05,16.11255]
[1744040671711,91.98,78823.9512,64.5,-0.15536,4e-05,16.11255]
[1744040671761,91.98,78823.9512,64.5,-0.15536,4e-05,16.11255]
[1744040672625,91.98,78823.9512,64.5,-0.15533,4e-05,16.1083]
[1744040673289,91.97,78823.9512,64.5,-0.15533,4e-05,16.10818]
[1744040674150,91.97,78823.9512,64.5,-0.15533,4e-05,16.10818]
[1744040675121,91.97,78823.9512,64.5,-0.15532,4e-05,16.10807]
[1744040675380,91.97,78823.9512,64.5,-0.15531,4e-05,16.10744]
[1744040675579,91.97,78823.9512,64.5,-0.15531,4e-05,16.10744]
[1744040675586,91.97,78823.9512,64.5,-0.15531,4e-05,16.10744]
[1744040676072,91.97,78823.9512,64.5,-0.15531,4e-05,16.10744]
[1744040676466,91.97,78823.9512,64.5,-0.15531,4e-05,16.10736]
[1744040677145,91.97,78823.9512,64.5,-0.15531,4e-05,16.10736]
[1744040677228,91.97,78888.2874,64.5,-0.15286,4e-05,15.95124]
[1744040677538,91.97,78888.2874,64.5,-0.15286,4e-05,15.95124]
[1744040677606,91.97,78888.2874,64.5,-0.15286,4e-05,15.95124]
[1744040680963,91.98,78905.8655,64.5,-0.15221,4e-05,15.90988]
[1744040681582,91.98,78905.8655,64.5,-0.15222,4e-05,15.91064]
[1744040681761,91.98,78905.8655,64.5,-0.15222,4e-05,15.91064]
[1744040682300,91.98,78905.8655,64.5,-0.15222,4e-05,15.91064]
[1744040682670,91.98,78905.8655,64.5,-0.15222,4e-05,15.91064]
[1744040683086,91.98,78905.8655,64.5,-0.15222,4e-05,15.91064]
[1744040685237,91.99,78961.523,64.5,-0.15014,4e-05,15.77666]
[1744040686133,91.99,78961.523,64.5,-0.15014,4e-05,15.77666]
[1744040686644,91.99,78961.523,64.5,-0.15014,4e-05,15.77695]
[1744040687754,91.99,78961.523,64.5,-0.15014,4e-05,15.77724]
[1744040687804,91.99,78961.523,64.5,-0.15014,4e-05,15.77724]
[1744040687862,91.99,78961.523,64.5,-0.15014,4e-05,15.77724]
[1744040688199,91.99,78961.523,64.5,-0.15014,4e-05,15.77724]
[1744040688247,91.99,78974.5754,64.5,-0.14966,4e-05,15.74556]
[1744040689112,91.99,78974.5754,64.5,-0.14966,4e-05,15.74556]
[1744040689279,91.99,78974.5754,64.5,-0.14966,4e-05,15.74556]
[1744040689247,92.0,78984.7263,64.5,-0.14928,4e-05,15.72147]
[1744040689314,92.0,78984.7263,64.5,-0.14928,4e-05,15.72147]
[1744040689796,92.0,78984.7263,64.5,-0.14928,4e-05,15.72147]
[1744040690930,92.0,78984.7263,64.5,-0.14928,4e-05,15.72147]
[1744040691112,92.0,78984.7263,64.5,-0.14928,4e-05,15.72147]
[1744040691610,92.0,78984.7263,64.5,-0.14929,4e-05,15.72158]
[1744040692188,92.0,78984.7263,64.5,-0.14929,4e-05,15.72158]
[1744040692987,92.0,78984.7263,64.5,-0.14929,4e-05,15.72201]
[1744040693264,92.0,79029.5224,64.5,-0.14763,4e-05,15.61329]
[1744040694400,92.0,79035.4647,64.5,-0.14741,4e-05,15.59932]
[1744040695595,92.0,79035.4647,64.5,-0.14741,4e-05,15.59932]
[1744040695793,92.0,79035.4647,64.5,-0.14741,4e-05,15.59932]
[1744040696051,92.0,79035.4647,64.5,-0.14741,4e-05,15.59932]
[1744040696104,92.0,79035.4647,64.5,-0.14741,4e-05,15.59932]
[1744040696134,92.0,79035.4647,64.5,-0.14742,4e-05,15.59981]
[1744040696778,92.0,79035.4647,64.5,-0.14742,4e-05,15.59981]
[1744040696930,92.0,79035.4647,64.5,-0.14742,4e-05,15.59981]
[1744040697033,92.0,79035.4647,64.5,-0.14742,4e-05,15.59981]
[1744040698282,92.0,79035.4647,64.5,-0.14742,4e-05,15.59993]
[1744040698276,92.01,78926.6265,64.5,-0.15149,4e-05,15.86418]
[1744040699334,92.01,78935.6284,64.5,-0.15115,4e-05,15.84248]
[1744040700212,92.01,78935.6284,64.5,-0.15115,4e-05,15.84248]
[1744040700486,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040700791,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040701102,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040701251,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040701484,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040701551,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040701676,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040702278,92.01,78935.6284,64.5,-0.15115,4e-05,15.84264]
[1744040704148,92.02,78940.1877,64.5,-0.15101,4e-05,15.83331]
[1744040704686,92.02,78940.1877,64.5,-0.15101,4e-05,15.83331]
[1744040705153,92.02,78940.1877,64.5,-0.15101,4e-05,15.83331]
[1744040705313,92.02,78940.1877,64.5,-0.15101,4e-05,15.83349]
[1744040705373,92.02,78940.1877,64.5,-0.15101,4e-05,15.83349]
[1744040705525,92.02,78940.1877,64.5,-0.15101,4e-05,15.83349]
[1744040705650,92.02,78940.1877,64.5,-0.15101,4e-05,15.83349]
[1744040705686,92.02,78940.1877,64.5,-0.15101,4e-05,15.83349]
[1744040706285,92.03,78927.5758,64.5,-0.15151,4e-05,15.86582]
[1744040707637,92.03,78927.5758,64.5,-0.15151,4e-05,15.86589]
[1744040707963,92.03,78927.5758,64.5,-0.15151,4e-05,15.86589]
[1744040708290,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040709132,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040709243,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040709652,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040710043,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040710114,92.03,78913.6026,64.5,-0.15204,4e-05,15.89985]
[1744040711709,92.03,78913.6026,64.5,-0.15205,4e-05,15.90024]
[1744040712250,92.03,78913.6026,64.5,-0.15205,4e-05,15.90024]
[1744040712294,92.03,78946.6799,64.5,-0.1508,4e-05,15.82018]
[1744040712419,92.03,78946.6799,64.5,-0.1508,4e-05,15.82018]
[1744040712934,92.03,78946.6799,64.5,-0.1508,4e-05,15.82018]
[1744040713404,92.04,78946.5706,64.5,-0.15083,4e-05,15.82218]
[1744040713467,92.04,78946.5706,64.5,-0.15083,4e-05,15.82218]
[1744040713513,92.04,78946.5706,64.5,-0.15083,4e-05,15.82218]
[1744040713817,92.04,78946.5706,64.5,-0.15083,4e-05,15.82218]
[1744040715543,92.05,78946.5706,64.5,-0.15085,4e-05,15.82342]
[1744040716032,92.05,78946.5706,64.5,-0.15085,4e-05,15.82342]
[1744040716075,92.05,78946.5706,64.5,-0.15085,4e-05,15.82342]
[1744040716755,92.06,78946.5706,64.5,-0.15086,4e-05,15.82434]
[1744040717303,92.06,78913.4782,64.5,-0.15211,4e-05,15.90465]
[1744040717456,92.06,78913.4782,64.5,-0.15211,4e-05,15.90465]
[1744040718304,92.06,78880.3058,64.5,-0.15337,4e-05,15.98503]
[1744040718760,92.06,78880.3058,64.5,-0.15337,4e-05,15.98503]
[1744040718837,92.06,78880.3058,64.5,-0.15337,4e-05,15.98503]
[1744040719022,92.06,78880.3058,64.5,-0.15337,4e-05,15.98503]
[1744040721307,92.06,78906.344,64.5,-0.15238,4e-05,15.92189]
[1744040723824,92.06,78906.344,64.5,-0.15238,4e-05,15.92207]
[1744040725846,92.05,78897.947,64.5,-0.1527,4e-05,15.94213]
[1744040726650,92.05,78897.947,64.5,-0.15269,4e-05,15.9419]
[1744040727745,92.05,78897.947,64.5,-0.15269,4e-05,15.9419]
[1744040727996,92.05,78897.947,64.5,-0.15269,4e-05,15.9419]
[1744040728118,92.05,78897.947,64.5,-0.15269,4e-05,15.9419]
[1744040729964,92.04,78897.947,64.5,-0.15266,4e-05,15.93984]
[1744040730269,92.04,78897.947,64.5,-0.15266,4e-05,15.93984]
[1744040730333,92.04,78848.0411,64.5,-0.15456,4e-05,16.0607]
[1744040730506,92.04,78848.0411,64.5,-0.15456,4e-05,16.0607]
[1744040730953,92.04,78848.0411,64.5,-0.15456,4e-05,16.0607]
[1744040733476,92.04,78848.0411,64.5,-0.15453,4e-05,16.05613]
[1744040734690,92.04,78848.0411,64.5,-0.15453,4e-05,16.05613]
[1744040734844,92.04,78848.0411,64.5,-0.15453,4e-05,16.05613]
[1744040735007,92.04,78848.0411,64.5,-0.15453,4e-05,16.05613]
[1744040735343,92.04,78833.1446,64.5,-0.15509,4e-05,16.09205]
[1744040735953,92.04,78833.1446,64.5,-0.15509,4e-05,16.09205]
[1744040737435,92.04,78833.1446,64.5,-0.15509,4e-05,16.09193]
[1744040738347,92.02,78812.3013,64.5,-0.15585,4e-05,16.13961]
[1744040739564,92.02,78812.3013,64.5,-0.15585,4e-05,16.13961]
[1744040739740,92.02,78812.3013,64.5,-0.15585,4e-05,16.13961]
[1744040740033,92.02,78812.3013,64.5,-0.15585,4e-05,16.13961]
[1744040740349,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040740492,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040740797,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040741148,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040741626,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040741840,92.01,78787.0748,64.5,-0.15681,4e-05,16.20009]
[1744040742585,92.01,78787.0748,64.5,-0.1568,4e-05,16.1993]
[1744040743569,92.01,78787.0748,64.5,-0.1568,4e-05,16.19887]
[1744040743639,92.01,78787.0748,64.5,-0.1568,4e-05,16.19887]
[1744040744777,92.0,78787.0748,64.5,-0.15679,4e-05,16.19843]
[1744040745483,92.0,78787.0748,64.5,-0.15679,4e-05,16.19843]
[1744040746358,92.0,78762.5201,64.5,-0.15773,4e-05,16.2571]
[1744040747596,92.0,78762.5201,64.5,-0.15773,4e-05,16.2571]
[1744040748989,92.0,78762.5201,64.5,-0.15772,4e-05,16.25667]
[1744040749002,92.0,78762.5201,64.5,-0.15772,4e-05,16.25667]
[1744040749048,92.0,78762.5201,64.5,-0.15772,4e-05,16.25667]
[1744040749074,92.0,78762.5201,64.5,-0.15772,4e-05,16.25667]
[1744040749149,92.0,78762.5201,64.5,-0.15772,4e-05,16.25667]
[1744040749602,91.99,78762.5201,64.5,-0.15772,4e-05,16.25624]
[1744040750360,91.99,78762.5201,64.5,-0.15772,4e-05,16.25624]
[1744040750370,91.99,78757.2458,64.5,-0.15792,4e-05,16.26902]
[1744040752160,91.99,78739.0673,64.5,-0.15862,4e-05,16.31221]
[1744040753206,91.99,78739.0673,64.5,-0.15862,4e-05,16.31221]
[1744040753374,91.99,78682.8618,64.5,-0.16082,4e-05,16.44813]
[1744040754197,91.99,78682.8618,64.5,-0.16082,4e-05,16.44813]
[1744040754375,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040754920,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040755100,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040755182,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040755476,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040755997,91.99,78692.8646,64.5,-0.16042,4e-05,16.42369]
[1744040756189,91.98,78692.8646,64.5,-0.16041,4e-05,16.42315]
[1744040760417,91.98,78692.8646,64.5,-0.1604,4e-05,16.42221]
[1744040760423,91.98,78692.8646,64.5,-0.1604,4e-05,16.42221]
[1744040760434,91.98,78692.8646,64.5,-0.1604,4e-05,16.42221]
[1744040760893,91.97,78692.8646,64.5,-0.16039,4e-05,16.4219]
[1744040761429,91.97,78707.4754,64.5,-0.15982,4e-05,16.38651]
[1744040762401,91.97,78707.4754,64.5,-0.15982,4e-05,16.38651]
[1744040762431,91.97,78697.0254,64.5,-0.16023,4e-05,16.41165]
[1744040763432,91.97,78682.6815,64.5,-0.16079,4e-05,16.44614]
[1744040765011,91.97,78682.6815,64.5,-0.16078,4e-05,16.44592]
[1744040765794,91.97,78682.6815,64.5,-0.16078,4e-05,16.44592]
[1744040766528,91.97,78691.9398,64.5,-0.16041,4e-05,16.42304]
[1744040767278,91.96,78691.9398,64.5,-0.16041,4e-05,16.42259]
[1744040767962,91.96,78691.9398,64.5,-0.16041,4e-05,16.42259]
[1744040768500,91.96,78691.9398,64.5,-0.1604,4e-05,16.42223]
[1744040769176,91.96,78691.9398,64.5,-0.1604,4e-05,16.42223]
[1744040769447,91.96,78713.1907,64.5,-0.15956,4e-05,16.37039]
[1744040770044,91.96,78713.1907,64.5,-0.15956,4e-05,16.37039]
[1744040770685,91.96,78713.1907,64.5,-0.15956,4e-05,16.37002]
[1744040771463,91.96,78713.1907,64.5,-0.15955,4e-05,16.36963]
[1744040776124,91.95,78715.5073,64.5,-0.15944,4e-05,16.36294]
[1744040777554,91.94,78717.4784,64.5,-0.15935,4e-05,16.35715]
[1744040782250,91.93,78717.1156,64.5,-0.15935,4e-05,16.35668]
[1744040782545,91.91,78717.1156,64.5,-0.15929,4e-05,16.35307]
[1744040784397,91.89,78704.5488,64.5,-0.15972,4e-05,16.37951]
[1744040785077,91.89,78704.5488,64.5,-0.15972,4e-05,16.37951]
[1744040785540,91.89,78704.5488,64.5,-0.15972,4e-05,16.37915]
[1744040787242,91.86,78704.5488,64.5,-0.15967,4e-05,16.3756]
[1744040787312,91.86,78704.5488,64.5,-0.15967,4e-05,16.3756]
[1744040787418,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040787522,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040787600,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040787812,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040788408,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040788688,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040788848,91.86,78704.5488,64.5,-0.15966,4e-05,16.37522]
[1744040790469,91.86,78688.1204,64.5,-0.16031,4e-05,16.41509]
[1744040794471,91.86,78676.956,64.5,-0.16072,4e-05,16.43805]
[1744040797477,91.86,78698.4804,64.5,-0.15987,4e-05,16.38591]
[1744040799466,91.86,78695.3592,64.5,-0.15999,4e-05,16.39351]
[1744040799479,91.86,78685.01,64.5,-0.1604,4e-05,16.41861]
[1744040800395,91.86,78685.01,64.5,-0.1604,4e-05,16.41861]
[1744040800526,91.86,78685.01,64.5,-0.1604,4e-05,16.41861]
[1744040800660,91.86,78685.01,64.5,-0.1604,4e-05,16.41861]
[1744040801388,91.86,78685.01,64.5,-0.1604,4e-05,16.41857]
[1744040802482,91.86,78668.9084,64.5,-0.16104,4e-05,16.45772]
[1744040803402,91.86,78668.9084,64.5,-0.16104,4e-05,16.45772]
[1744040803485,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040803595,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040803663,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040803680,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040804075,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040804341,91.86,78652.5634,64.5,-0.16168,4e-05,16.49741]
[1744040805633,91.86,78644.7317,64.5,-0.162,4e-05,16.51663]
[1744040806397,91.86,78644.7317,64.5,-0.162,4e-05,16.51663]
[1744040806415,91.86,78644.7317,64.5,-0.162,4e-05,16.51663]
[1744040806437,91.86,78644.7317,64.5,-0.162,4e-05,16.51663]
[1744040806487,91.86,78628.0401,64.5,-0.16266,4e-05,16.55684]
[1744040806558,91.86,78628.0401,64.5,-0.16266,4e-05,16.55684]
[1744040807488,91.86,78614.8588,64.5,-0.16317,4e-05,16.58811]
[1744040812811,91.85,78606.9771,64.5,-0.16347,4e-05,16.6061]
[1744040812881,91.85,78606.9771,64.5,-0.16347,4e-05,16.6061]
[1744040814009,91.85,78606.9771,64.5,-0.16347,4e-05,16.60601]
[1744040814151,91.85,78606.9771,64.5,-0.16347,4e-05,16.60601]
[1744040814353,91.85,78606.9771,64.5,-0.16347,4e-05,16.60601]
[1744040814764,91.85,78606.9771,64.5,-0.16347,4e-05,16.60592]
[1744040814784,91.85,78606.9771,64.5,-0.16347,4e-05,16.60592]
[1744040814851,91.85,78606.9771,64.5,-0.16347,4e-05,16.60592]
[1744040814993,91.85,78606.9771,64.5,-0.16347,4e-05,16.60592]
[1744040815762,91.85,78606.9771,64.5,-0.16347,4e-05,16.60584]
[1744040816807,91.85,78606.9771,64.5,-0.16346,4e-05,16.60576]
[1744040817359,91.85,78606.9771,64.5,-0.16346,4e-05,16.60576]
[1744040819495,91.85,78600.3173,64.5,-0.16373,4e-05,16.62168]
[1744040819640,91.85,78600.3173,64.5,-0.16373,4e-05,16.62157]
[1744040819877,91.85,78600.3173,64.5,-0.16373,4e-05,16.62157]
[1744040820311,91.85,78600.3173,64.5,-0.16373,4e-05,16.62157]
[1744040820650,91.85,78600.3173,64.5,-0.16372,4e-05,16.62146]
[1744040821315,91.85,78600.3173,64.5,-0.16372,4e-05,16.62146]
[1744040821982,91.85,78600.3173,64.5,-0.16372,4e-05,16.62135]
[1744040822456,91.85,78600.3173,64.5,-0.16372,4e-05,16.62135]
[1744040823165,91.85,78601.7232,64.5,-0.16367,4e-05,16.61795]
[1744040823219,91.84,78601.7232,64.5,-0.16366,4e-05,16.61741]
[1744040824585,91.84,78633.3053,64.5,-0.1624,4e-05,16.5407]
[1744040825586,91.84,78655.4809,64.5,-0.16152,4e-05,16.48683]
[1744040827395,91.84,78655.4809,64.5,-0.16151,4e-05,16.48674]
[1744040827736,91.84,78655.4809,64.5,-0.16151,4e-05,16.48663]
[1744040827946,91.84,78655.4809,64.5,-0.16151,4e-05,16.48663]
[1744040827952,91.84,78655.4809,64.5,-0.16151,4e-05,16.48663]
[1744040828464,91.84,78655.4809,64.5,-0.16151,4e-05,16.48663]
[1744040828507,91.84,78655.4809,64.5,-0.16151,4e-05,16.48663]
[1744040828590,91.84,78660.9899,64.5,-0.16129,4e-05,16.47314]
[1744040828814,91.84,78660.9899,64.5,-0.16129,4e-05,16.47314]
[1744040829591,91.84,78672.8947,64.5,-0.16082,4e-05,16.4444]
[1744040830196,91.84,78672.8947,64.5,-0.16082,4e-05,16.4444]
[1744040830335,91.84,78672.8947,64.5,-0.16082,4e-05,16.4444]
[1744040830432,91.84,78672.8947,64.5,-0.16083,4e-05,16.44452]
[1744040831623,91.84,78672.8947,64.5,-0.16083,4e-05,16.44452]
[1744040831665,91.84,78672.8947,64.5,-0.16083,4e-05,16.44452]
[1744040833026,91.84,78672.8947,64.5,-0.16082,4e-05,16.44416]
[1744040833459,91.84,78672.8947,64.5,-0.16082,4e-05,16.44416]
[1744040833600,91.84,78672.8947,64.5,-0.16082,4e-05,16.44416]
[1744040833596,91.84,78684.5329,64.5,-0.16036,4e-05,16.41572]
[1744040834526,91.84,78684.5329,64.5,-0.16036,4e-05,16.41572]
[1744040834805,91.84,78681.7529,64.5,-0.16047,4e-05,16.42239]
[1744040837308,91.84,78689.7025,64.5,-0.16015,4e-05,16.40301]
[1744040839603,91.84,78689.7025,64.5,-0.16015,4e-05,16.40306]
[1744040839995,91.84,78679.9852,64.5,-0.16053,4e-05,16.42656]
[1744040840606,91.84,78664.7386,64.5,-0.16114,4e-05,16.46346]
[1744040841412,91.84,78664.7386,64.5,-0.16114,4e-05,16.46346]
[1744040842685,91.83,78667.8633,64.5,-0.16101,4e-05,16.45572]
[1744040848511,91.83,78664.2201,64.5,-0.16115,4e-05,16.46414]
[1744040849944,91.83,78670.6511,64.5,-0.16089,4e-05,16.4484]
[1744040850813,91.83,78670.6511,64.5,-0.16089,4e-05,16.44833]
[1744040851339,91.83,78670.6511,64.5,-0.16089,4e-05,16.44833]
[1744040851796,91.83,78670.6511,64.5,-0.16086,4e-05,16.44426]
[1744040852057,91.83,78670.6511,64.5,-0.16086,4e-05,16.44426]
[1744040852998,91.83,78679.4625,64.5,-0.16051,4e-05,16.42286]
[1744040853620,91.83,78667.5252,64.5,-0.16099,4e-05,16.45205]
[1744040854594,91.83,78667.5252,64.5,-0.16099,4e-05,16.45205]
[1744040854620,91.83,78661.605,64.5,-0.16122,4e-05,16.46651]
[1744040855953,91.83,78666.4726,64.5,-0.16103,4e-05,16.45479]
[1744040856027,91.83,78666.4726,64.5,-0.16103,4e-05,16.45479]
[1744040857335,91.83,78666.4726,64.5,-0.16103,4e-05,16.45471]
[1744040857490,91.83,78666.4726,64.5,-0.16103,4e-05,16.45471]
[1744040858314,91.83,78666.4726,64.5,-0.16103,4e-05,16.45467]
[1744040858592,91.83,78666.4726,64.5,-0.16103,4e-05,16.45467]
[1744040859080,91.83,78666.4726,64.5,-0.16103,4e-05,16.45467]
[1744040859634,91.83,78666.4726,64.5,-0.16103,4e-05,16.45467]
[1744040859422,91.83,78666.4726,64.5,-0.16103,4e-05,16.45452]
[1744040860474,91.83,78666.4726,64.5,-0.16103,4e-05,16.45452]
[1744040861602,91.83,78666.4726,64.5,-0.16102,4e-05,16.45402]
[1744040861629,91.83,78725.455,64.5,-0.1587,4e-05,16.31041]
[1744040861834,91.83,78725.455,64.5,-0.1587,4e-05,16.31041]
[1744040862813,91.82,78726.7075,64.5,-0.15864,4e-05,16.3069]
[1744040862930,91.82,78726.7075,64.5,-0.15864,4e-05,16.3069]
[1744040863396,91.82,78726.7075,64.5,-0.15864,4e-05,16.3069]
[1744040864636,91.81,78745.2664,64.5,-0.1579,4e-05,16.26057]
[1744040865181,91.81,78745.2664,64.5,-0.1579,4e-05,16.26057]
[1744040866398,91.81,78745.2664,64.5,-0.1579,4e-05,16.26057]
[1744040867272,91.81,78745.2664,64.5,-0.15789,4e-05,16.26017]
[1744040869245,91.81,78750.5585,64.5,-0.15767,4e-05,16.24653]
[1744040870633,91.81,78756.1653,64.5,-0.15745,4e-05,16.23254]
[1744040870643,91.8,78745.4101,64.5,-0.15786,4e-05,16.25826]
[1744040871089,91.8,78745.4101,64.5,-0.15786,4e-05,16.25826]
[1744040871159,91.8,78745.4101,64.5,-0.15786,4e-05,16.25826]
[1744040871971,91.8,78745.4101,64.5,-0.15785,4e-05,16.25781]
[1744040872648,91.8,78720.8001,64.5,-0.15881,4e-05,16.3171]
[1744040872896,91.8,78720.8001,64.5,-0.15881,4e-05,16.3171]
[1744040875650,91.76,78745.1124,64.5,-0.15778,4e-05,16.25272]
[1744040878091,91.74,78744.4105,64.5,-0.15775,4e-05,16.25052]
[1744040878986,91.74,78739.1168,64.5,-0.15795,4e-05,16.26299]
[1744040879358,91.74,78739.1168,64.5,-0.15795,4e-05,16.26299]
[1744040879432,91.74,78739.1168,64.5,-0.15795,4e-05,16.26299]
[1744040879655,91.73,78719.9523,64.5,-0.15869,4e-05,16.30868]
[1744040880227,91.73,78719.9523,64.5,-0.15869,4e-05,16.30868]
[1744040882800,91.73,78725.1216,64.5,-0.15847,4e-05,16.29529]
[1744040884216,91.73,78725.1216,64.5,-0.15847,4e-05,16.29494]
[1744040885060,91.72,78725.1216,64.5,-0.15846,4e-05,16.2946]
[1744040885700,91.72,78725.1216,64.5,-0.15846,4e-05,16.29426]
[1744040885823,91.72,78725.1216,64.5,-0.15846,4e-05,16.29426]
[1744040885894,91.72,78725.1216,64.5,-0.15846,4e-05,16.29426]
[1744040886200,91.72,78725.1216,64.5,-0.15846,4e-05,16.29426]
[1744040886494,91.72,78725.1216,64.5,-0.15846,4e-05,16.29426]
[1744040887160,91.72,78758.1949,64.5,-0.15716,4e-05,16.21323]
[1744040888298,91.72,78758.1949,64.5,-0.15716,4e-05,16.21323]
[1744040888575,91.72,78758.1949,64.5,-0.15716,4e-05,16.21323]
[1744040889665,91.7,78787.3029,64.5,-0.15599,4e-05,16.13979]
[1744040889871,91.7,78787.3029,64.5,-0.15599,4e-05,16.13979]
[1744040891191,91.69,78785.5411,64.5,-0.15602,4e-05,16.1417]
[1744040891544,91.69,78785.5411,64.5,-0.15602,4e-05,16.1417]
[1744040891993,91.69,78785.5411,64.5,-0.15602,4e-05,16.14142]
[1744040892010,91.69,78785.5411,64.5,-0.15602,4e-05,16.14142]
[1744040892253,91.69,78785.5411,64.5,-0.15602,4e-05,16.14142]
[1744040892523,91.69,78785.5411,64.5,-0.15602,4e-05,16.14142]
[1744040893576,91.68,78785.5411,64.5,-0.15601,4e-05,16.14105]
[1744040893672,91.68,78744.7671,64.5,-0.1576,4e-05,16.24027]
[1744040893889,91.68,78744.7671,64.5,-0.1576,4e-05,16.24027]
[1744040894155,91.68,78744.7671,64.5,-0.1576,4e-05,16.24027]
[1744040894672,91.68,78705.4848,64.5,-0.15912,4e-05,16.33505]
[1744040896797,91.68,78705.4848,64.5,-0.15912,4e-05,16.33468]
[1744040899025,91.67,78705.4848,64.5,-0.15911,4e-05,16.33425]
[1744040899678,91.67,78670.3335,64.5,-0.16049,4e-05,16.4195]
[1744040901595,91.67,78670.3335,64.5,-0.16049,4e-05,16.41926]
[1744040901680,91.67,78681.8395,64.5,-0.16003,4e-05,16.39108]
[1744040903682,91.67,78667.2993,64.5,-0.1606,4e-05,16.42601]
[1744040904839,91.67,78667.2993,64.5,-0.16059,4e-05,16.42579]
[1744040905022,91.67,78667.2993,64.5,-0.16059,4e-05,16.42579]
[1744040906287,91.66,78667.2993,64.5,-0.16059,4e-05,16.42557]
[1744040907995,91.66,78661.9048,64.5,-0.1608,4e-05,16.43863]
[1744040908591,91.66,78661.9048,64.5,-0.1608,4e-05,16.43863]
[1744040909066,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040909304,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040909514,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040909599,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040909990,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910089,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910352,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910377,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910437,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910494,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040910854,91.66,78666.3733,64.5,-0.16063,4e-05,16.42775]
[1744040911338,91.66,78666.3733,64.5,-0.16059,4e-05,16.42333]
[1744040912146,91.66,78666.3733,64.5,-0.16059,4e-05,16.42333]
[1744040913355,91.66,78745.0431,64.5,-0.1575,4e-05,16.23141]
[1744040915364,91.66,78739.2367,64.5,-0.15772,4e-05,16.24532]
[1744040915695,91.65,78725.9117,64.5,-0.15823,4e-05,16.27723]
[1744040919078,91.65,78719.0804,64.5,-0.15849,4e-05,16.29299]
[1744040919893,91.65,78725.6178,64.5,-0.15823,4e-05,16.27683]
[1744040921765,91.65,78727.0852,64.5,-0.15817,4e-05,16.273]
[1744040923704,91.64,78753.8507,64.5,-0.15711,4e-05,16.20694]
[1744040925218,91.64,78754.4235,64.5,-0.15708,4e-05,16.20523]
[1744040925255,91.64,78754.4235,64.5,-0.15708,4e-05,16.20523]
[1744040925331,91.64,78754.4235,64.5,-0.15708,4e-05,16.20523]
[1744040927190,91.63,78749.2507,64.5,-0.15727,4e-05,16.21717]
[1744040927557,91.63,78749.2507,64.5,-0.15727,4e-05,16.21717]
[1744040930713,91.63,78760.8046,64.5,-0.15681,4e-05,16.1878]
[1744040933855,91.62,78759.8083,64.5,-0.15684,4e-05,16.18964]
[1744040934767,91.62,78759.8083,64.5,-0.15684,4e-05,16.18964]
[1744040937054,91.62,78760.0192,64.5,-0.15682,4e-05,16.1886]
[1744040937218,91.62,78760.0192,64.5,-0.15682,4e-05,16.1886]
[1744040937674,91.62,78760.0192,64.5,-0.15682,4e-05,16.1886]
[1744040939086,91.62,78763.6493,64.5,-0.15667,4e-05,16.17923]
[1744040939320,91.62,78763.6493,64.5,-0.15667,4e-05,16.17923]
[1744040939736,91.61,78781.7787,64.5,-0.15596,4e-05,16.13459]
[1744040941738,91.59,78791.6993,64.5,-0.15552,4e-05,16.10664]
[1744040943027,91.58,78792.6257,64.5,-0.15546,4e-05,16.10263]
[1744040943184,91.58,78792.6257,64.5,-0.15546,4e-05,16.10263]
[1744040943393,91.58,78792.6257,64.5,-0.15546,4e-05,16.10263]
[1744040944399,91.57,78797.2812,64.5,-0.15526,4e-05,16.08972]
[1744040945603,91.56,78797.2812,64.5,-0.15524,4e-05,16.08854]
[1744040946750,91.56,78797.2812,64.5,-0.15524,4e-05,16.08854]
[1744040946743,91.56,78827.1403,64.5,-0.15407,4e-05,16.01439]
[1744040947971,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040948003,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040948519,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040948845,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040949089,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040949348,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040949410,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040949720,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040949775,91.55,78827.1403,64.5,-0.15406,4e-05,16.01356]
[1744040950222,91.55,78817.3245,64.5,-0.15444,4e-05,16.0375]
[1744040950372,91.55,78817.3245,64.5,-0.15444,4e-05,16.0375]
[1744040950666,91.55,78817.3245,64.5,-0.15444,4e-05,16.0375]
[1744040950709,91.55,78817.3245,64.5,-0.15444,4e-05,16.0375]
[1744040950938,91.55,78813.8715,64.5,-0.15456,4e-05,16.045]
[1744040951626,91.55,78813.8715,64.5,-0.15456,4e-05,16.0451]
[1744040952447,91.55,78813.8715,64.5,-0.15456,4e-05,16.0451]
[1744040952718,91.55,78813.8715,64.5,-0.15456,4e-05,16.0451]
[1744040952816,91.55,78859.415,64.5,-0.15281,4e-05,15.93418]
[1744040953050,91.55,78859.415,64.5,-0.15281,4e-05,15.93418]
[1744040953339,91.55,78859.415,64.5,-0.15281,4e-05,15.93418]
[1744040953857,91.55,78859.415,64.5,-0.15281,4e-05,15.9342]
[1744040954051,91.55,78859.415,64.5,-0.15281,4e-05,15.9342]
[1744040954441,91.55,78859.415,64.5,-0.15281,4e-05,15.9342]
[1744040954887,91.55,78859.415,64.5,-0.15281,4e-05,15.93419]
[1744040954897,91.55,78859.415,64.5,-0.15281,4e-05,15.93419]
[1744040955869,91.55,78859.415,64.5,-0.15281,4e-05,15.93424]
[1744040956453,91.55,78859.415,64.5,-0.15281,4e-05,15.93424]
[1744040957671,91.55,78859.415,64.5,-0.15281,4e-05,15.93432]
[1744040958286,91.55,78859.415,64.5,-0.15282,4e-05,15.93438]
[1744040959532,91.55,78859.415,64.5,-0.15282,4e-05,15.93442]
[1744040959789,91.55,78859.415,64.5,-0.15282,4e-05,15.93442]
[1744040960619,91.55,78853.534,64.5,-0.15304,4e-05,15.9488]
[1744040960675,91.55,78853.534,64.5,-0.15304,4e-05,15.9488]
[1744040960706,91.55,78853.534,64.5,-0.15304,4e-05,15.9488]
[1744040960786,91.55,78853.534,64.5,-0.15304,4e-05,15.9488]
[1744040961729,91.55,78855.9931,64.5,-0.15295,4e-05,15.94286]
[1744040961825,91.55,78868.1041,64.5,-0.15249,4e-05,15.9134]
[1744040961849,91.55,78868.1041,64.5,-0.15249,4e-05,15.9134]
[1744040961912,91.55,78868.1041,64.5,-0.15249,4e-05,15.9134]
[1744040962571,91.55,78868.1041,64.5,-0.15249,4e-05,15.9134]
[1744040964342,91.55,78860.5928,64.5,-0.15278,4e-05,15.93189]
[1744040964703,91.55,78860.5928,64.5,-0.15278,4e-05,15.93189]
[1744040964798,91.55,78860.5928,64.5,-0.15278,4e-05,15.93189]
[1744040964956,91.55,78860.5928,64.5,-0.15278,4e-05,15.93197]
[1744040965290,91.55,78860.5928,64.5,-0.15278,4e-05,15.93197]
[1744040965506,91.55,78860.5928,64.5,-0.15278,4e-05,15.93197]
[1744040965530,91.55,78860.5928,64.5,-0.15278,4e-05,15.93197]
[1744040965680,91.55,78860.5928,64.5,-0.15278,4e-05,15.93197]
[1744040966036,91.55,78860.5928,64.5,-0.15278,4e-05,15.93201]
[1744040967184,91.55,78860.5928,64.5,-0.15278,4e-05,15.93199]
[1744040968755,91.55,78826.3358,64.5,-0.15408,4e-05,16.01504]
[1744040969922,91.55,78826.3358,64.5,-0.15408,4e-05,16.01483]
[1744040970072,91.55,78826.3358,64.5,-0.15408,4e-05,16.01483]
[1744040970343,91.55,78826.3358,64.5,-0.15408,4e-05,16.01483]
[1744040971527,91.55,78826.3358,64.5,-0.15408,4e-05,16.01468]
[1744040971618,91.55,78826.3358,64.5,-0.15408,4e-05,16.01468]
[1744040972783,91.54,78785.2628,64.5,-0.15563,4e-05,16.11037]
[1744040973862,91.54,78777.7292,64.5,-0.15592,4e-05,16.12855]
[1744040973973,91.54,78777.7292,64.5,-0.15592,4e-05,16.12855]
[1744040974183,91.54,78777.7292,64.5,-0.15592,4e-05,16.12855]
[1744040975886,91.54,78777.7292,64.5,-0.15592,4e-05,16.12855]
[1744040979097,91.54,78782.7197,64.5,-0.15571,4e-05,16.11549]
[1744040980532,91.54,78782.7197,64.5,-0.15571,4e-05,16.11529]
[1744040982539,91.53,78783.5933,64.5,-0.15567,4e-05,16.11279]
[1744040982917,91.53,78783.5933,64.5,-0.15566,4e-05,16.11259]
[1744040983853,91.53,78772.1723,64.5,-0.1561,4e-05,16.14022]
[1744040984078,91.53,78772.1723,64.5,-0.1561,4e-05,16.14022]
[1744040984197,91.53,78772.1723,64.5,-0.1561,4e-05,16.14022]
[1744040987768,91.53,78759.9806,64.5,-0.15657,4e-05,16.16915]
[1744040988759,91.53,78759.9806,64.5,-0.15656,4e-05,16.1689]
[1744040988809,91.53,78759.9806,64.5,-0.15656,4e-05,16.1689]
[1744040994864,91.51,78747.9999,64.5,-0.157,4e-05,16.19622]
[1744040999262,91.51,78743.7005,64.5,-0.15715,4e-05,16.2055]
[1744041000321,91.51,78743.7005,64.5,-0.15715,4e-05,16.2055]
[1744041000595,91.51,78743.7005,64.5,-0.15715,4e-05,16.2055]
[1744041001872,91.5,78759.8222,64.5,-0.15651,4e-05,16.16539]
[1744041003420,91.5,78759.8222,64.5,-0.15651,4e-05,16.16539]
[1744041004479,91.5,78760.9932,64.5,-0.15646,4e-05,16.16228]
[1744041004602,91.5,78760.9932,64.5,-0.15646,4e-05,16.16228]
[1744041005156,91.5,78760.9932,64.5,-0.15646,4e-05,16.16207]
[1744041005187,91.5,78760.9932,64.5,-0.15646,4e-05,16.16207]
[1744041005892,91.5,78780.1031,64.5,-0.15571,4e-05,16.11527]
[1744041006121,91.5,78780.1031,64.5,-0.15571,4e-05,16.11527]
[1744041006758,91.5,78780.1031,64.5,-0.15571,4e-05,16.11527]
[1744041006892,91.5,78789.9499,64.5,-0.15533,4e-05,16.09109]
[1744041007203,91.5,78789.9499,64.5,-0.15533,4e-05,16.09109]
[1744041007691,91.5,78789.9499,64.5,-0.15533,4e-05,16.09109]
[1744041008763,91.5,78789.9499,64.5,-0.15533,4e-05,16.09109]
[1744041009064,91.5,78789.9499,64.5,-0.15533,4e-05,16.09097]
[1744041009408,91.5,78789.9499,64.5,-0.15533,4e-05,16.09097]
[1744041010844,91.5,78789.9499,64.5,-0.15533,4e-05,16.09095]
[1744041010898,91.5,78842.8339,64.5,-0.15329,4e-05,15.96192]
[1744041011781,91.5,78842.8339,64.5,-0.15329,4e-05,15.96192]
[1744041012068,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041013007,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041013385,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041013505,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041013617,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041013748,91.5,78858.7834,64.5,-0.15268,4e-05,15.92313]
[1744041015377,91.5,78854.3185,64.5,-0.15286,4e-05,15.93419]
[1744041016206,91.5,78854.3185,64.5,-0.15286,4e-05,15.93419]
[1744041016352,91.5,78854.3185,64.5,-0.15286,4e-05,15.93419]
[1744041016777,91.5,78854.3185,64.5,-0.15286,4e-05,15.93419]
[1744041016997,91.5,78854.3185,64.5,-0.15286,4e-05,15.93424]
[1744041017483,91.5,78854.3185,64.5,-0.15286,4e-05,15.93424]
[1744041017509,91.5,78854.3185,64.5,-0.15286,4e-05,15.93424]
[1744041017630,91.5,78854.3185,64.5,-0.15286,4e-05,15.93424]
[1744041018320,91.5,78854.3185,64.5,-0.15286,4e-05,15.93431]
[1744041018768,91.5,78854.3185,64.5,-0.15286,4e-05,15.93431]
[1744041019333,91.5,78854.3185,64.5,-0.15286,4e-05,15.93442]
[1744041019491,91.5,78854.3185,64.5,-0.15286,4e-05,15.93442]
[1744041019906,91.5,78870.5503,64.5,-0.15224,4e-05,15.89492]
[1744041020518,91.5,78870.5503,64.5,-0.15224,4e-05,15.89492]
[1744041021526,91.5,78870.5503,64.5,-0.15225,4e-05,15.8951]
[1744041021778,91.5,78870.5503,64.5,-0.15225,4e-05,15.8951]
[1744041022301,91.5,78870.5503,64.5,-0.15225,4e-05,15.89534]
[1744041022909,91.52,78918.2142,64.5,-0.15048,4e-05,15.78178]
[1744041024155,91.52,78910.074,64.5,-0.15079,4e-05,15.80189]
[1744041024183,91.52,78910.074,64.5,-0.15079,4e-05,15.80189]
[1744041024746,91.52,78910.074,64.5,-0.15079,4e-05,15.80189]
[1744041025912,91.52,78891.7155,64.5,-0.15149,4e-05,15.84709]
[1744041026874,91.52,78891.7155,64.5,-0.15149,4e-05,15.84709]
[1744041027346,91.52,78899.2436,64.5,-0.15121,4e-05,15.82893]
[1744041027412,91.52,78899.2436,64.5,-0.15121,4e-05,15.82893]
[1744041028674,91.53,78899.2436,64.5,-0.15121,4e-05,15.82915]
[1744041030197,91.53,78886.3029,64.5,-0.15171,4e-05,15.86123]
[1744041032922,91.53,78867.9148,64.5,-0.15239,4e-05,15.90227]
[1744041033327,91.53,78867.9148,64.5,-0.15239,4e-05,15.90227]
[1744041033514,91.53,78867.9148,64.5,-0.15239,4e-05,15.90227]
[1744041033864,91.53,78867.9148,64.5,-0.15239,4e-05,15.90227]
[1744041035787,91.53,78865.5154,64.5,-0.15248,4e-05,15.90832]
[1744041035997,91.53,78865.5154,64.5,-0.15248,4e-05,15.90843]
[1744041036041,91.53,78865.5154,64.5,-0.15248,4e-05,15.90843]
[1744041036525,91.53,78865.5154,64.5,-0.15248,4e-05,15.90843]
[1744041036639,91.53,78865.5154,64.5,-0.15248,4e-05,15.90857]
[1744041037497,91.53,78865.5154,64.5,-0.15248,4e-05,15.90857]
[1744041037781,91.53,78865.5154,64.5,-0.15248,4e-05,15.90857]
[1744041038618,91.53,78865.5154,64.5,-0.15249,4e-05,15.90869]
[1744041038932,91.53,78893.7797,64.5,-0.15141,4e-05,15.83987]
[1744041041087,91.55,78893.7797,64.5,-0.15145,4e-05,15.84254]
[1744041041859,91.55,78893.7797,64.5,-0.15145,4e-05,15.84254]
[1744041041937,91.56,78925.4458,64.5,-0.15029,4e-05,15.76778]
[1744041041992,91.56,78925.4458,64.5,-0.15029,4e-05,15.76778]
[1744041042199,91.56,78925.4458,64.5,-0.15029,4e-05,15.76778]
[1744041042938,91.58,78911.4151,64.5,-0.15085,4e-05,15.80399]
[1744041043336,91.58,78911.4151,64.5,-0.15085,4e-05,15.80399]
[1744041047503,91.58,78903.8911,64.5,-0.15114,4e-05,15.82301]
[1744041048142,91.58,78903.8911,64.5,-0.15114,4e-05,15.82317]
[1744041048379,91.58,78903.8911,64.5,-0.15114,4e-05,15.82317]
[1744041051573,91.58,78895.6418,64.5,-0.15146,4e-05,15.84374]
[1744041051798,91.58,78895.6418,64.5,-0.15146,4e-05,15.84374]
[1744041051810,91.58,78895.6418,64.5,-0.15146,4e-05,15.84387]
[1744041052286,91.58,78895.6418,64.5,-0.15146,4e-05,15.84387]
[1744041053973,91.59,78888.2879,64.5,-0.15175,4e-05,15.86211]
[1744041054111,91.59,78888.2879,64.5,-0.15175,4e-05,15.86211]
[1744041054536,91.59,78888.2879,64.5,-0.15175,4e-05,15.86211]
[1744041055373,91.59,78888.2879,64.5,-0.15175,4e-05,15.8622]
[1744041056961,91.59,78862.9715,64.5,-0.15272,4e-05,15.92411]
[1744041057271,91.59,78862.9715,64.5,-0.15272,4e-05,15.92411]
[1744041058180,91.59,78856.3685,64.5,-0.15297,4e-05,15.94026]
[1744041058867,91.59,78856.3685,64.5,-0.15297,4e-05,15.94026]
[1744041058999,91.59,78856.3685,64.5,-0.15297,4e-05,15.94026]
[1744041059649,91.59,78856.3685,64.5,-0.15297,4e-05,15.94026]
[1744041060139,91.59,78856.3685,64.5,-0.15297,4e-05,15.94027]
[1744041060458,91.59,78856.3685,64.5,-0.15297,4e-05,15.94027]
[1744041060479,91.59,78856.3685,64.5,-0.15297,4e-05,15.94027]
[1744041060728,91.59,78856.3685,64.5,-0.15297,4e-05,15.94027]
[1744041060970,91.59,78829.0477,64.5,-0.15402,4e-05,16.00684]
[1744041061080,91.59,78829.0477,64.5,-0.15402,4e-05,16.00684]
[1744041061971,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041062484,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041062834,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041062840,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041063479,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041063608,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041063853,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041063888,91.59,78803.0846,64.5,-0.15501,4e-05,16.06999]
[1744041063974,91.59,78792.5552,64.5,-0.15542,4e-05,16.09549]
[1744041065183,91.58,78792.5552,64.5,-0.15541,4e-05,16.09524]
[1744041065570,91.58,78792.5552,64.5,-0.15541,4e-05,16.09524]
[1744041065763,91.58,78792.5552,64.5,-0.15541,4e-05,16.09524]
[1744041066795,91.58,78792.5552,64.5,-0.15541,4e-05,16.09497]
[1744041067032,91.58,78792.5552,64.5,-0.15541,4e-05,16.09497]
[1744041067393,91.58,78792.5552,64.5,-0.15541,4e-05,16.09468]
[1744041067684,91.58,78792.5552,64.5,-0.15541,4e-05,16.09468]
[1744041068135,91.58,78792.5552,64.5,-0.15541,4e-05,16.09468]
[1744041069413,91.58,78792.5552,64.5,-0.15541,4e-05,16.09468]
[1744041070620,91.58,78792.5552,64.5,-0.1554,4e-05,16.09443]
[1744041070787,91.58,78792.5552,64.5,-0.1554,4e-05,16.09443]
[1744041071348,91.58,78792.5552,64.5,-0.1554,4e-05,16.0943]
[1744041071492,91.58,78792.5552,64.5,-0.1554,4e-05,16.0943]
[1744041071813,91.58,78792.5552,64.5,-0.1554,4e-05,16.0943]
[1744041071873,91.58,78792.5552,64.5,-0.1554,4e-05,16.0943]
[1744041071987,91.58,78803.1428,64.5,-0.15499,4e-05,16.06849]
[1744041072047,91.58,78803.1428,64.5,-0.15499,4e-05,16.06849]
[1744041073158,91.58,78803.1428,64.5,-0.15499,4e-05,16.0684]
[1744041073307,91.58,78803.1428,64.5,-0.15499,4e-05,16.0684]
[1744041073760,91.58,78803.1428,64.5,-0.15499,4e-05,16.0684]
[1744041074133,91.58,78803.1428,64.5,-0.15499,4e-05,16.0684]
[1744041074173,91.58,78803.1428,64.5,-0.15499,4e-05,16.06822]
[1744041074603,91.58,78803.1428,64.5,-0.15499,4e-05,16.06822]
[1744041074668,91.58,78803.1428,64.5,-0.15499,4e-05,16.06822]
[1744041075007,91.58,78803.1428,64.5,-0.15499,4e-05,16.06822]
[1744041075146,91.58,78803.1428,64.5,-0.15499,4e-05,16.06822]
[1744041075994,91.58,78764.9943,64.5,-0.15646,4e-05,16.16094]
[1744041076905,91.58,78764.9943,64.5,-0.15646,4e-05,16.16094]
[1744041077930,91.58,78764.9943,64.5,-0.15646,4e-05,16.16094]
[1744041077932,91.58,78764.9943,64.5,-0.15646,4e-05,16.16093]
[1744041078346,91.58,78764.9943,64.5,-0.15646,4e-05,16.16093]
[1744041078762,91.58,78764.9943,64.5,-0.15646,4e-05,16.16093]
[1744041079603,91.58,78764.9943,64.5,-0.15646,4e-05,16.16089]
[1744041080200,91.57,78764.9943,64.5,-0.15646,4e-05,16.16073]
[1744041080370,91.57,78764.9943,64.5,-0.15646,4e-05,16.16073]
[1744041080832,91.57,78764.9943,64.5,-0.15646,4e-05,16.16073]
[1744041081598,91.57,78670.9727,64.5,-0.16014,4e-05,16.38965]
[1744041087016,91.57,78695.7839,64.5,-0.15915,4e-05,16.32855]
[1744041088146,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041088647,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041089270,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041089547,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041089737,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041089742,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041089769,91.57,78700.4867,64.5,-0.15896,4e-05,16.31703]
[1744041090527,91.57,78700.4867,64.5,-0.15896,4e-05,16.31669]
[1744041091045,91.57,78700.4867,64.5,-0.15896,4e-05,16.31669]
[1744041092680,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041093737,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041094058,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041093897,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041094694,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041095239,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041096073,91.56,78709.5953,64.5,-0.15857,4e-05,16.28993]
[1744041096269,91.56,78709.5953,64.5,-0.15856,4e-05,16.28979]
[1744041096708,91.56,78709.5953,64.5,-0.15856,4e-05,16.2894]
[1744041101158,91.56,78708.972,64.5,-0.15858,4e-05,16.29062]
[1744041101316,91.56,78708.972,64.5,-0.15858,4e-05,16.29062]
[1744041102040,91.56,78671.644,64.5,-0.16004,4e-05,16.38139]
[1744041102243,91.56,78671.644,64.5,-0.16004,4e-05,16.38139]
[1744041103973,91.56,78670.214,64.5,-0.1601,4e-05,16.38497]
[1744041103984,91.56,78670.214,64.5,-0.1601,4e-05,16.38497]
[1744041105154,91.56,78670.214,64.5,-0.1601,4e-05,16.38507]
[1744041105252,91.56,78670.214,64.5,-0.1601,4e-05,16.38507]
[1744041106317,91.56,78670.214,64.5,-0.16011,4e-05,16.38528]
[1744041107046,91.56,78644.2869,64.5,-0.16114,4e-05,16.44871]
[1744041107094,91.56,78644.2869,64.5,-0.16114,4e-05,16.44871]
[1744041109395,91.56,78647.6061,64.5,-0.16101,4e-05,16.44094]
[1744041109972,91.56,78647.6061,64.5,-0.16101,4e-05,16.44094]
[1744041111052,91.56,78665.3054,64.5,-0.16031,4e-05,16.39792]
[1744041111723,91.56,78665.3054,64.5,-0.16031,4e-05,16.39792]
[1744041112869,91.57,78666.8318,64.5,-0.16025,4e-05,16.39425]
[1744041112920,91.57,78666.8318,64.5,-0.16025,4e-05,16.39425]
[1744041114054,91.57,78677.0356,64.5,-0.15985,4e-05,16.36972]
[1744041114270,91.57,78677.0356,64.5,-0.15985,4e-05,16.36972]
[1744041114695,91.57,78677.0356,64.5,-0.15985,4e-05,16.36972]
[1744041118987,91.57,78669.1565,64.5,-0.16018,4e-05,16.3896]
[1744041118991,91.57,78669.1565,64.5,-0.16018,4e-05,16.3896]
[1744041119523,91.57,78669.1565,64.5,-0.16018,4e-05,16.38981]
[1744041120061,91.57,78644.8485,64.5,-0.16115,4e-05,16.44929]
[1744041121555,91.57,78644.8485,64.5,-0.16115,4e-05,16.44929]
[1744041121605,91.57,78644.8485,64.5,-0.16115,4e-05,16.44929]
[1744041122063,91.58,78635.1185,64.5,-0.16153,4e-05,16.47307]
[1744041122097,91.58,78635.1185,64.5,-0.16153,4e-05,16.47307]
[1744041122644,91.58,78635.1185,64.5,-0.16153,4e-05,16.47307]
[1744041123402,91.58,78635.1185,64.5,-0.16153,4e-05,16.47307]
[1744041124818,91.58,78635.1185,64.5,-0.16153,4e-05,16.47315]
[1744041125068,91.58,78621.9919,64.5,-0.16206,4e-05,16.50517]
[1744041127333,91.58,78621.9919,64.5,-0.16206,4e-05,16.50538]
[1744041128953,91.58,78639.2204,64.5,-0.16138,4e-05,16.46377]
[1744041129776,91.58,78639.2204,64.5,-0.16138,4e-05,16.46377]
[1744041132904,91.58,78639.2204,64.5,-0.16139,4e-05,16.46425]
[1744041133883,91.58,78639.2204,64.5,-0.16139,4e-05,16.46443]
[1744041134262,91.58,78639.2204,64.5,-0.16139,4e-05,16.4646]
[1744041134286,91.58,78639.2204,64.5,-0.16139,4e-05,16.4646]
[1744041135116,91.58,78639.2204,64.5,-0.16139,4e-05,16.4646]
[1744041135079,91.58,78654.1554,64.5,-0.1608,4e-05,16.42827]
[1744041135364,91.58,78654.1554,64.5,-0.1608,4e-05,16.42827]
[1744041136414,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041136793,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041137003,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041137049,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041137019,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041137806,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041137913,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041138000,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041138152,91.59,78654.1554,64.5,-0.1608,4e-05,16.42844]
[1744041138272,91.59,78685.2343,64.5,-0.15958,4e-05,16.35281]
[1744041140022,91.58,78685.2343,64.5,-0.15957,4e-05,16.35258]
[1744041140771,91.58,78685.2343,64.5,-0.15957,4e-05,16.35221]
[1744041144631,91.58,78685.2343,64.5,-0.15955,4e-05,16.35131]
[1744041145899,91.58,78685.2343,64.5,-0.15955,4e-05,16.35109]
[1744041146956,91.57,78685.2343,64.5,-0.15955,4e-05,16.35091]
[1744041147090,91.57,78685.2343,64.5,-0.15954,4e-05,16.35069]
[1744041147830,91.57,78685.2343,64.5,-0.15954,4e-05,16.35069]
[1744041147846,91.57,78685.2343,64.5,-0.15954,4e-05,16.35069]
[1744041148097,91.57,78685.2343,64.5,-0.15954,4e-05,16.35069]
[1744041149104,91.57,78703.0664,64.5,-0.15884,4e-05,16.30721]
[1744041150303,91.57,78703.0664,64.5,-0.15884,4e-05,16.30721]
[1744041150404,91.57,78703.0664,64.5,-0.15884,4e-05,16.30721]
[1744041150149,91.57,78688.1588,64.5,-0.15943,4e-05,16.34373]
[1744041150570,91.57,78688.1588,64.5,-0.15943,4e-05,16.34373]
[1744041150915,91.57,78688.1588,64.5,-0.15943,4e-05,16.34373]
[1744041151614,91.57,78688.1588,64.5,-0.15941,4e-05,16.33985]
[1744041152469,91.58,78688.1588,64.5,-0.15941,4e-05,16.34002]
[1744041153417,91.58,78688.1588,64.5,-0.15941,4e-05,16.34012]
[1744041154294,91.58,78661.6839,64.5,-0.16046,4e-05,16.40472]
[1744041158298,91.58,78689.6307,64.5,-0.15936,4e-05,16.33704]
[1744041160900,91.58,78686.7778,64.5,-0.15947,4e-05,16.34417]
[1744041161350,91.58,78686.7778,64.5,-0.15948,4e-05,16.34425]
[1744041162083,91.58,78686.7778,64.5,-0.15948,4e-05,16.34425]
[1744041164309,91.58,78686.7778,64.5,-0.15948,4e-05,16.34432]
[1744041167025,91.58,78687.138,64.5,-0.15947,4e-05,16.34384]
[1744041168310,91.58,78687.138,64.5,-0.15947,4e-05,16.34384]
[1744041173364,91.59,78693.4179,64.5,-0.15923,4e-05,16.32897]
[1744041175517,91.59,78693.4179,64.5,-0.15923,4e-05,16.32894]
[1744041176311,91.59,78693.4179,64.5,-0.15923,4e-05,16.32912]
[1744041176759,91.59,78693.4179,64.5,-0.15923,4e-05,16.32912]
[1744041177317,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041177476,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041177818,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041178315,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041178578,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041179095,91.59,78660.0483,64.5,-0.16055,4e-05,16.41053]
[1744041179409,91.59,78664.3348,64.5,-0.16038,4e-05,16.40012]
[1744041181322,91.59,78697.8617,64.5,-0.15906,4e-05,16.31872]
[1744041182093,91.59,78697.8617,64.5,-0.15906,4e-05,16.31872]
[1744041183324,91.59,78676.5187,64.5,-0.15991,4e-05,16.37092]
[1744041184327,91.59,78676.5187,64.5,-0.15991,4e-05,16.37092]
[1744041184659,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041184794,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041184867,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041185448,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041185824,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041186038,91.59,78670.5112,64.5,-0.16014,4e-05,16.38557]
[1744041186314,91.59,78670.5112,64.5,-0.16015,4e-05,16.38576]
[1744041187328,91.59,78655.9793,64.5,-0.16072,4e-05,16.42111]
[1744041187667,91.59,78655.9793,64.5,-0.16072,4e-05,16.42111]
[1744041188077,91.59,78655.9793,64.5,-0.16072,4e-05,16.4211]
[1744041188541,91.59,78655.9793,64.5,-0.16072,4e-05,16.4211]
[1744041190335,91.6,78636.1165,64.5,-0.16151,4e-05,16.46988]
[1744041192775,91.6,78635.9402,64.5,-0.16152,4e-05,16.47053]
[1744041194466,91.6,78637.0147,64.5,-0.16148,4e-05,16.46803]
[1744041194523,91.6,78637.0147,64.5,-0.16148,4e-05,16.46803]
[1744041194570,91.6,78637.0147,64.5,-0.16148,4e-05,16.46803]
[1744041194850,91.6,78637.0147,64.5,-0.16148,4e-05,16.46803]
[1744041195175,91.6,78637.0147,64.5,-0.16148,4e-05,16.46803]
[1744041195577,91.6,78637.0147,64.5,-0.16149,4e-05,16.46816]
[1744041195663,91.6,78637.0147,64.5,-0.16149,4e-05,16.46816]
[1744041196341,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041196944,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041197149,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041197238,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041197378,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041197479,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041197976,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041198302,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041198302,91.6,78619.0733,64.5,-0.1622,4e-05,16.51192]
[1744041198343,91.6,78604.6748,64.5,-0.16278,4e-05,16.54695]
[1744041198733,91.6,78604.6748,64.5,-0.16278,4e-05,16.54695]
[1744041199189,91.6,78604.6748,64.5,-0.16278,4e-05,16.54695]
[1744041199406,91.6,78604.6748,64.5,-0.16278,4e-05,16.54695]
[1744041201346,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041201763,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041201833,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041201876,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041201964,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041202646,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041202930,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203174,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203242,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203253,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203290,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203471,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041203673,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041204384,91.6,78582.9107,64.5,-0.16365,4e-05,16.59973]
[1744041204522,91.6,78582.9107,64.5,-0.16364,4e-05,16.59965]
[1744041204909,91.6,78582.9107,64.5,-0.16364,4e-05,16.59965]
[1744041205132,91.6,78582.9107,64.5,-0.16364,4e-05,16.59965]
[1744041205986,91.6,78582.9107,64.5,-0.16364,4e-05,16.59944]
[1744041206086,91.6,78582.9107,64.5,-0.16364,4e-05,16.59944]
[1744041206200,91.6,78582.9107,64.5,-0.16364,4e-05,16.59944]
[1744041206719,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041206753,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041206866,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041206885,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041207232,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041207354,91.6,78582.9107,64.5,-0.16364,4e-05,16.59918]
[1744041207470,91.59,78582.9107,64.5,-0.16363,4e-05,16.59892]
[1744041207482,91.59,78582.9107,64.5,-0.16363,4e-05,16.59892]
[1744041208390,91.59,78582.9107,64.5,-0.16363,4e-05,16.59892]
[1744041208436,91.59,78582.9107,64.5,-0.16363,4e-05,16.59892]
[1744041208359,91.59,78520.6281,64.5,-0.16614,4e-05,16.75012]
[1744041208933,91.59,78520.6281,64.5,-0.16614,4e-05,16.75012]
[1744041208968,91.59,78520.6281,64.5,-0.16614,4e-05,16.75012]
[1744041209157,91.59,78520.6281,64.5,-0.16614,4e-05,16.75012]
[1744041209326,91.59,78520.6281,64.5,-0.16614,4e-05,16.75012]
[1744041209359,91.59,78496.8477,64.5,-0.1671,4e-05,16.80746]
[1744041210252,91.59,78496.8477,64.5,-0.1671,4e-05,16.80746]
[1744041210388,91.59,78496.8477,64.5,-0.16709,4e-05,16.80658]
[1744041211361,91.58,78476.0841,64.5,-0.1679,4e-05,16.85246]
[1744041212084,91.58,78476.0841,64.5,-0.1679,4e-05,16.85246]
[1744041213393,91.58,78479.688,64.5,-0.16774,4e-05,16.84295]
[1744041214364,91.58,78468.3326,64.5,-0.1682,4e-05,16.87005]
[1744041214532,91.58,78468.3326,64.5,-0.1682,4e-05,16.87005]
[1744041215995,91.57,78469.5826,64.5,-0.16814,4e-05,16.8666]
[1744041216042,91.57,78469.5826,64.5,-0.16814,4e-05,16.8666]
[1744041218368,91.57,78488.9542,64.5,-0.16734,4e-05,16.81851]
[1744041218435,91.57,78488.9542,64.5,-0.16734,4e-05,16.81851]
[1744041219326,91.57,78488.9542,64.5,-0.16734,4e-05,16.81851]
[1744041219654,91.54,78489.8635,64.5,-0.16724,4e-05,16.81284]
[1744041219885,91.54,78489.8635,64.5,-0.16724,4e-05,16.81284]
[1744041219971,91.54,78489.8635,64.5,-0.16724,4e-05,16.81284]
[1744041220417,91.54,78489.8635,64.5,-0.16724,4e-05,16.81284]
[1744041220686,91.54,78489.8635,64.5,-0.16724,4e-05,16.81284]
[1744041221371,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041221407,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041221527,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041221535,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041221796,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041222131,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041222367,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041222691,91.52,78500.5272,64.5,-0.16676,4e-05,16.78375]
[1744041223374,91.52,78513.393,64.5,-0.16623,4e-05,16.75199]
[1744041223466,91.52,78513.393,64.5,-0.16623,4e-05,16.75199]
[1744041224375,91.52,78523.3641,64.5,-0.16582,4e-05,16.72754]
[1744041225121,91.52,78523.3641,64.5,-0.16582,4e-05,16.72754]
[1744041225470,91.52,78523.3641,64.5,-0.16582,4e-05,16.72731]
[1744041225743,91.52,78523.3641,64.5,-0.16582,4e-05,16.72731]
[1744041225785,91.52,78523.3641,64.5,-0.16582,4e-05,16.72731]
[1744041226899,91.52,78524.6434,64.5,-0.16576,4e-05,16.72398]
[1744041227211,91.52,78524.6434,64.5,-0.16576,4e-05,16.72398]
[1744041228540,91.5,78526.7781,64.5,-0.16564,4e-05,16.71633]
[1744041228758,91.5,78526.7781,64.5,-0.16564,4e-05,16.71633]
[1744041229502,91.49,78520.0081,64.5,-0.16588,4e-05,16.73046]
[1744041231382,91.45,78502.9716,64.5,-0.16649,4e-05,16.76663]
[1744041232309,91.45,78502.9716,64.5,-0.16649,4e-05,16.76663]
[1744041232522,91.44,78502.9716,64.5,-0.16645,4e-05,16.76385]
[1744041232786,91.44,78502.9716,64.5,-0.16645,4e-05,16.76385]
[1744041233310,91.44,78502.9716,64.5,-0.16645,4e-05,16.76385]
[1744041233520,91.42,78498.058,64.5,-0.1666,4e-05,16.77297]
[1744041233927,91.42,78498.058,64.5,-0.1666,4e-05,16.77297]
[1744041234318,91.42,78498.058,64.5,-0.1666,4e-05,16.77297]
[1744041234908,91.4,78498.058,64.5,-0.16656,4e-05,16.77019]
[1744041235521,91.38,78498.5535,64.5,-0.1665,4e-05,16.7663]
[1744041235757,91.38,78498.5535,64.5,-0.1665,4e-05,16.7663]
[1744041236100,91.38,78498.5535,64.5,-0.1665,4e-05,16.7663]
[1744041238271,91.35,78496.4036,64.5,-0.1665,4e-05,16.76619]
[1744041238524,91.33,78496.4036,64.5,-0.16646,4e-05,16.76346]
[1744041238674,91.33,78496.4036,64.5,-0.16646,4e-05,16.76346]
[1744041238932,91.33,78496.4036,64.5,-0.16646,4e-05,16.76346]
[1744041239390,91.31,78486.3181,64.5,-0.16683,4e-05,16.78513]
[1744041241583,91.28,78480.3534,64.5,-0.16698,4e-05,16.7938]
[1744041242137,91.28,78480.3534,64.5,-0.16698,4e-05,16.7938]
[1744041242461,91.28,78480.3534,64.5,-0.16698,4e-05,16.7938]
[1744041242582,91.28,78480.3534,64.5,-0.16698,4e-05,16.7938]
[1744041242985,91.28,78480.3534,64.5,-0.16698,4e-05,16.7938]
[1744041244271,91.26,78482.9216,64.5,-0.16683,4e-05,16.78475]
[1744041244638,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041244726,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041245135,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041245311,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041246289,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041246403,91.23,78482.9216,64.5,-0.16676,4e-05,16.77969]
[1744041247242,91.23,78482.9216,64.5,-0.16675,4e-05,16.77945]
[1744041247484,91.23,78482.9216,64.5,-0.16675,4e-05,16.77945]
[1744041247794,91.21,78482.9216,64.5,-0.16671,4e-05,16.77663]
[1744041247908,91.21,78482.9216,64.5,-0.16671,4e-05,16.77663]
[1744041248794,91.19,78482.9216,64.5,-0.16666,4e-05,16.77347]
[1744041249907,91.17,78482.9216,64.5,-0.16661,4e-05,16.77034]
[1744041250195,91.17,78482.9216,64.5,-0.16661,4e-05,16.77034]
[1744041250238,91.17,78482.9216,64.5,-0.16661,4e-05,16.77034]
[1744041250268,91.17,78482.9216,64.5,-0.16661,4e-05,16.77034]
[1744041250275,91.17,78482.9216,64.5,-0.16661,4e-05,16.77034]
[1744041250698,91.15,78482.9216,64.5,-0.16657,4e-05,16.7674]
[1744041250767,91.15,78482.9216,64.5,-0.16657,4e-05,16.7674]
[1744041251046,91.15,78482.9216,64.5,-0.16657,4e-05,16.7674]
[1744041251195,91.15,78482.9216,64.5,-0.16657,4e-05,16.7674]
[1744041251879,91.15,78462.6934,64.5,-0.16739,4e-05,16.81626]
[1744041253432,91.15,78462.6934,64.5,-0.16739,4e-05,16.81626]
[1744041253587,91.13,78459.4336,64.5,-0.16748,4e-05,16.82147]
[1744041253593,91.13,78459.4336,64.5,-0.16748,4e-05,16.82147]
[1744041253682,91.13,78459.4336,64.5,-0.16748,4e-05,16.82147]
[1744041254412,91.11,78473.9828,64.5,-0.16684,4e-05,16.78337]
[1744041254708,91.11,78473.9828,64.5,-0.16684,4e-05,16.78337]
[1744041256612,91.08,78482.7566,64.5,-0.16642,4e-05,16.7575]
[1744041257131,91.08,78482.7566,64.5,-0.16642,4e-05,16.7575]
[1744041257532,91.07,78482.7566,64.5,-0.16638,4e-05,16.75537]
[1744041258273,91.07,78482.7566,64.5,-0.16638,4e-05,16.75537]
[1744041259417,91.05,78497.3714,64.5,-0.16573,4e-05,16.71602]
[1744041259933,91.05,78497.3714,64.5,-0.16573,4e-05,16.71602]
[1744041260685,91.04,78494.205,64.5,-0.16583,4e-05,16.72202]
[1744041260689,91.04,78494.205,64.5,-0.16583,4e-05,16.72202]
[1744041262624,91.02,78493.6514,64.5,-0.16583,4e-05,16.72146]
[1744041265195,91.0,78487.3632,64.5,-0.16603,4e-05,16.73324]
[1744041265355,91.0,78487.3632,64.5,-0.16603,4e-05,16.73324]
[1744041266111,91.0,78487.3632,64.5,-0.16603,4e-05,16.73324]
[1744041266628,90.97,78487.3632,64.5,-0.16596,4e-05,16.72885]
[1744041267395,90.97,78487.3632,64.5,-0.16596,4e-05,16.72885]
[1744041267434,90.96,78474.8858,64.5,-0.16644,4e-05,16.75722]
[1744041267922,90.96,78474.8858,64.5,-0.16644,4e-05,16.75722]
[1744041271524,90.91,78468.1849,64.5,-0.16655,4e-05,16.76092]
[1744041272113,90.91,78468.1849,64.5,-0.16655,4e-05,16.76092]
[1744041272324,90.91,78468.1849,64.5,-0.16655,4e-05,16.76092]
[1744041275082,90.88,78470.1776,64.5,-0.16641,4e-05,16.75204]
[1744041275442,90.86,78481.185,64.5,-0.1659,4e-05,16.72163]
[1744041278396,90.84,78478.9886,64.5,-0.16594,4e-05,16.72385]
[1744041278980,90.83,78478.1723,64.5,-0.16595,4e-05,16.72428]
[1744041282634,90.79,78484.4861,64.5,-0.1656,4e-05,16.70288]
[1744041283227,90.79,78484.4861,64.5,-0.1656,4e-05,16.70288]
[1744041284755,90.78,78490.8189,64.5,-0.16532,4e-05,16.68537]
[1744041286972,90.77,78497.869,64.5,-0.165,4e-05,16.66645]
[1744041288909,90.77,78494.3172,64.5,-0.16514,4e-05,16.67433]
[1744041289457,90.76,78505.7983,64.5,-0.16465,4e-05,16.64496]
[1744041290690,90.76,78513.0147,64.5,-0.16435,4e-05,16.62709]
[1744041290712,90.76,78513.0147,64.5,-0.16435,4e-05,16.62709]
[1744041290770,90.76,78513.0147,64.5,-0.16435,4e-05,16.62709]
[1744041291002,90.76,78513.0147,64.5,-0.16435,4e-05,16.62709]
[1744041291298,90.76,78513.0147,64.5,-0.16435,4e-05,16.62709]
[1744041291958,90.76,78513.0147,64.5,-0.16435,4e-05,16.62695]
[1744041292460,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041293072,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041293593,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041293858,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041294127,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041294634,90.76,78525.9777,64.5,-0.16383,4e-05,16.5954]
[1744041295468,90.75,78483.6626,64.5,-0.16554,4e-05,16.69829]
[1744041297897,90.73,78483.6626,64.5,-0.16549,4e-05,16.6955]
[1744041298193,90.73,78483.6626,64.5,-0.16549,4e-05,16.6955]
[1744041298240,90.73,78483.6626,64.5,-0.16549,4e-05,16.6955]
[1744041299215,90.71,78471.9395,64.5,-0.16592,4e-05,16.72104]
[1744041299620,90.71,78471.9395,64.5,-0.16592,4e-05,16.72104]
[1744041299771,90.71,78471.9395,64.5,-0.16592,4e-05,16.72104]
[1744041300113,90.71,78471.9395,64.5,-0.16592,4e-05,16.72104]
[1744041301356,90.71,78471.9395,64.5,-0.16592,4e-05,16.72083]
[1744041301523,90.71,78471.9395,64.5,-0.16592,4e-05,16.72062]
[1744041302159,90.71,78471.9395,64.5,-0.16592,4e-05,16.72062]
[1744041302521,90.71,78471.9395,64.5,-0.16592,4e-05,16.72062]
[1744041302788,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041302891,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041303661,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041304081,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041304310,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041304848,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041305496,90.71,78471.9395,64.5,-0.16591,4e-05,16.72043]
[1744041305269,90.7,78471.9395,64.5,-0.16589,4e-05,16.71874]
[1744041306272,90.7,78471.9395,64.5,-0.16589,4e-05,16.71874]
[1744041306485,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041307205,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041307463,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041307783,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041307838,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041308450,90.7,78515.3904,64.5,-0.16412,4e-05,16.61221]
[1744041308919,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041309162,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041309284,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041309838,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041310409,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041310502,90.7,78515.3904,64.5,-0.16412,4e-05,16.61261]
[1744041310489,90.7,78534.6855,64.5,-0.16334,4e-05,16.56531]
[1744041310848,90.7,78534.6855,64.5,-0.16334,4e-05,16.56531]
[1744041313244,90.72,78534.6855,64.5,-0.16338,4e-05,16.56777]
[1744041313736,90.74,78534.6855,64.5,-0.16342,4e-05,16.57056]
[1744041313764,90.74,78534.6855,64.5,-0.16342,4e-05,16.57056]
[1744041314238,90.74,78534.6855,64.5,-0.16342,4e-05,16.57056]
[1744041314741,90.75,78534.6855,64.5,-0.16347,4e-05,16.57335]
[1744041314949,90.75,78534.6855,64.5,-0.16347,4e-05,16.57335]
[1744041315076,90.75,78534.6855,64.5,-0.16347,4e-05,16.57335]
[1744041316322,90.77,78534.6855,64.5,-0.16351,4e-05,16.57597]
[1744041316678,90.78,78534.6855,64.5,-0.16354,4e-05,16.57805]
[1744041317500,90.78,78561.7992,64.5,-0.16244,4e-05,16.51166]
[1744041318374,90.78,78561.7992,64.5,-0.16244,4e-05,16.51166]
[1744041319233,90.78,78561.7992,64.5,-0.16245,4e-05,16.51178]
[1744041319841,90.8,78561.7992,64.5,-0.16248,4e-05,16.5138]
[1744041320025,90.8,78561.7992,64.5,-0.16248,4e-05,16.5138]
[1744041320110,90.8,78561.7992,64.5,-0.16248,4e-05,16.5138]
[1744041322277,90.82,78561.7992,64.5,-0.16253,4e-05,16.51715]
[1744041322690,90.82,78561.7992,64.5,-0.16253,4e-05,16.51726]
[1744041323285,90.82,78561.7992,64.5,-0.16253,4e-05,16.51726]
[1744041323577,90.82,78561.7992,64.5,-0.16253,4e-05,16.51726]
[1744041323859,90.82,78561.7992,64.5,-0.16253,4e-05,16.51737]
[1744041323986,90.82,78561.7992,64.5,-0.16253,4e-05,16.51737]
[1744041324956,90.82,78561.7992,64.5,-0.16253,4e-05,16.51737]
[1744041325696,90.82,78561.7992,64.5,-0.16253,4e-05,16.51743]
[1744041326476,90.82,78561.7992,64.5,-0.16253,4e-05,16.51734]
[1744041327485,90.82,78495.3024,64.5,-0.16522,4e-05,16.6802]
[1744041328138,90.82,78495.3024,64.5,-0.16522,4e-05,16.6802]
[1744041328174,90.82,78495.3024,64.5,-0.16522,4e-05,16.6802]
[1744041328298,90.82,78495.3024,64.5,-0.16522,4e-05,16.6802]
[1744041328372,90.82,78495.3024,64.5,-0.16522,4e-05,16.6802]
[1744041328998,90.82,78492.9833,64.5,-0.16531,4e-05,16.68562]
[1744041329050,90.82,78492.9833,64.5,-0.16531,4e-05,16.68562]
[1744041330506,90.81,78505.7244,64.5,-0.16479,4e-05,16.65432]
[1744041331681,90.81,78505.7244,64.5,-0.16476,4e-05,16.65026]
[1744041332967,90.81,78505.7244,64.5,-0.16476,4e-05,16.65026]
[1744041333721,90.82,78505.7244,64.5,-0.16476,4e-05,16.65029]
[1744041334537,90.82,78505.7244,64.5,-0.16476,4e-05,16.65029]
[1744041334545,90.82,78549.1934,64.5,-0.163,4e-05,16.54384]
[1744041334814,90.82,78549.1934,64.5,-0.163,4e-05,16.54384]
[1744041334831,90.82,78549.1934,64.5,-0.163,4e-05,16.54384]
[1744041334915,90.82,78549.1934,64.5,-0.163,4e-05,16.54384]
[1744041335143,90.82,78549.1934,64.5,-0.163,4e-05,16.54384]
[1744041336529,90.82,78549.1934,64.5,-0.16301,4e-05,16.54396]
[1744041339149,90.82,78556.7217,64.5,-0.16271,4e-05,16.52582]
[1744041340433,90.82,78556.7217,64.5,-0.16271,4e-05,16.52582]
[1744041340709,90.82,78556.7217,64.5,-0.16271,4e-05,16.52607]
[1744041341907,90.82,78564.8163,64.5,-0.16239,4e-05,16.50635]
[1744041342062,90.82,78564.8163,64.5,-0.16239,4e-05,16.50635]
[1744041342172,90.82,78564.8163,64.5,-0.16239,4e-05,16.50635]
[1744041342867,90.82,78560.1681,64.5,-0.16258,4e-05,16.51787]
[1744041342884,90.82,78560.1681,64.5,-0.16258,4e-05,16.51787]
[1744041342976,90.82,78560.1681,64.5,-0.16258,4e-05,16.51787]
[1744041344159,90.82,78566.4482,64.5,-0.16233,4e-05,16.50261]
[1744041344160,90.82,78566.4482,64.5,-0.16233,4e-05,16.50261]
[1744041346314,90.84,78577.5609,64.5,-0.16193,4e-05,16.47872]
[1744041346761,90.85,78577.5609,64.5,-0.16196,4e-05,16.48059]
[1744041346844,90.85,78577.5609,64.5,-0.16196,4e-05,16.48059]
[1744041347358,90.85,78577.5609,64.5,-0.16196,4e-05,16.48059]
[1744041347456,90.85,78577.5609,64.5,-0.16196,4e-05,16.48059]
[1744041348559,90.87,78567.3345,64.5,-0.1624,4e-05,16.50743]
[1744041348955,90.87,78567.3345,64.5,-0.1624,4e-05,16.50743]
[1744041350561,90.87,78537.7497,64.5,-0.16359,4e-05,16.58007]
[1744041351091,90.87,78537.7497,64.5,-0.16359,4e-05,16.58007]
[1744041351562,90.87,78521.5732,64.5,-0.16424,4e-05,16.6195]
[1744041352565,90.86,78510.2722,64.5,-0.16469,4e-05,16.64661]
[1744041352720,90.86,78510.2722,64.5,-0.16469,4e-05,16.64661]
[1744041352985,90.86,78510.2722,64.5,-0.16469,4e-05,16.64661]
[1744041353019,90.86,78510.2722,64.5,-0.16469,4e-05,16.64661]
[1744041357351,90.86,78515.0129,64.5,-0.1645,4e-05,16.6348]
[1744041359571,90.85,78504.4745,64.5,-0.1649,4e-05,16.65913]
[1744041361865,90.85,78504.4745,64.5,-0.16489,4e-05,16.65826]
[1744041362575,90.83,78491.9298,64.5,-0.16537,4e-05,16.68704]
[1744041364534,90.83,78491.9298,64.5,-0.16535,4e-05,16.68582]
[1744041364710,90.82,78488.6851,64.5,-0.16547,4e-05,16.69262]
[1744041365308,90.82,78488.6851,64.5,-0.16547,4e-05,16.69262]
[1744041365450,90.82,78488.6851,64.5,-0.16547,4e-05,16.69262]
[1744041367743,90.8,78486.2877,64.5,-0.16551,4e-05,16.69503]
[1744041368617,90.8,78486.2877,64.5,-0.16551,4e-05,16.69503]
[1744041369196,90.8,78486.2877,64.5,-0.16551,4e-05,16.69503]
[1744041369427,90.8,78486.2877,64.5,-0.16551,4e-05,16.69503]
[1744041369531,90.8,78486.2877,64.5,-0.16551,4e-05,16.69503]
[1744041370512,90.79,78486.2877,64.5,-0.1655,4e-05,16.69409]
[1744041370583,90.79,78516.9152,64.5,-0.16424,4e-05,16.61836]
[1744041370764,90.79,78516.9152,64.5,-0.16424,4e-05,16.61836]
[1744041370770,90.79,78516.9152,64.5,-0.16424,4e-05,16.61836]
[1744041371414,90.79,78516.9152,64.5,-0.16424,4e-05,16.61836]
[1744041372585,90.78,78505.4196,64.5,-0.1647,4e-05,16.64607]
[1744041374449,90.78,78496.3368,64.5,-0.16506,4e-05,16.66757]
[1744041375982,90.77,78501.6678,64.5,-0.16483,4e-05,16.65364]
[1744041376589,90.77,78514.3051,64.5,-0.16431,4e-05,16.62263]
[1744041377240,90.77,78514.3051,64.5,-0.16431,4e-05,16.62263]
[1744041379213,90.77,78514.3051,64.5,-0.16431,4e-05,16.62269]
[1744041379470,90.77,78514.3051,64.5,-0.16431,4e-05,16.62269]
[1744041379859,90.77,78514.3051,64.5,-0.16431,4e-05,16.62269]
[1744041380467,90.77,78514.3051,64.5,-0.16431,4e-05,16.62269]
[1744041380597,90.77,78542.588,64.5,-0.16317,4e-05,16.55339]
[1744041380847,90.77,78542.588,64.5,-0.16317,4e-05,16.55339]
[1744041381597,90.78,78561.2164,64.5,-0.16242,4e-05,16.50792]
[1744041382284,90.78,78561.2164,64.5,-0.16242,4e-05,16.50792]
[1744041382398,90.78,78561.2164,64.5,-0.16242,4e-05,16.50792]
[1744041382681,90.78,78561.2164,64.5,-0.16242,4e-05,16.50792]
[1744041383042,90.78,78561.2164,64.5,-0.16242,4e-05,16.50809]
[1744041383280,90.78,78561.2164,64.5,-0.16242,4e-05,16.50809]
[1744041383346,90.78,78561.2164,64.5,-0.16242,4e-05,16.50809]
[1744041383859,90.78,78561.2164,64.5,-0.16242,4e-05,16.50809]
[1744041384382,90.78,78561.2164,64.5,-0.16242,4e-05,16.50809]
[1744041384749,90.79,78561.2164,64.5,-0.16246,4e-05,16.51045]
[1744041385707,90.8,78561.2164,64.5,-0.16247,4e-05,16.51099]
[1744041386010,90.8,78561.2164,64.5,-0.16247,4e-05,16.51099]
[1744041386606,90.8,78591.511,64.5,-0.16125,4e-05,16.43686]
[1744041388638,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041388900,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041389445,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041389550,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041390020,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041390097,90.8,78590.1346,64.5,-0.16131,4e-05,16.44047]
[1744041390611,90.8,78604.622,64.5,-0.16074,4e-05,16.40532]
[1744041390693,90.8,78604.622,64.5,-0.16074,4e-05,16.40532]
[1744041392281,90.8,78604.622,64.5,-0.16071,4e-05,16.4015]
[1744041393078,90.8,78604.622,64.5,-0.16072,4e-05,16.40184]
[1744041393959,90.81,78604.622,64.5,-0.16072,4e-05,16.40216]
[1744041394633,90.81,78604.622,64.5,-0.16072,4e-05,16.40216]
[1744041395533,90.81,78604.622,64.5,-0.16073,4e-05,16.40249]
[1744041395619,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041395692,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041395782,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396130,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396144,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396232,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396255,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396479,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041396602,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041397063,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041397448,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041397595,90.81,78623.5676,64.5,-0.15998,4e-05,16.35631]
[1744041397977,90.81,78623.5676,64.5,-0.15998,4e-05,16.3566]
[1744041398572,90.81,78623.5676,64.5,-0.15998,4e-05,16.3566]
[1744041398623,90.81,78679.406,64.5,-0.15777,4e-05,16.21932]
[1744041398712,90.81,78679.406,64.5,-0.15777,4e-05,16.21932]
[1744041399200,90.81,78679.406,64.5,-0.15777,4e-05,16.21932]
[1744041399415,90.81,78679.406,64.5,-0.15777,4e-05,16.21932]
[1744041400395,90.81,78679.406,64.5,-0.15776,4e-05,16.21907]
[1744041401356,90.81,78679.406,64.5,-0.15776,4e-05,16.21907]
[1744041401582,90.81,78679.406,64.5,-0.15776,4e-05,16.21907]
[1744041403199,90.79,78676.9197,64.5,-0.15782,4e-05,16.2221]
[1744041403628,90.78,78658.1742,64.5,-0.15852,4e-05,16.26577]
[1744041405107,90.77,78658.1742,64.5,-0.1585,4e-05,16.26442]
[1744041405533,90.77,78658.1742,64.5,-0.1585,4e-05,16.26442]
[1744041406631,90.76,78678.3897,64.5,-0.15768,4e-05,16.21288]
[1744041407432,90.76,78678.3897,64.5,-0.15768,4e-05,16.21288]
[1744041409106,90.75,78688.4197,64.5,-0.15725,4e-05,16.1864]
[1744041410849,90.74,78689.0396,64.5,-0.15722,4e-05,16.18428]
[1744041413638,90.71,78699.1805,64.5,-0.15674,4e-05,16.15353]
[1744041413801,90.71,78699.1805,64.5,-0.15674,4e-05,16.15353]
[1744041413829,90.71,78699.1805,64.5,-0.15674,4e-05,16.15353]
[1744041414230,90.71,78699.1805,64.5,-0.15674,4e-05,16.15353]
[1744041415095,90.7,78694.9595,64.5,-0.15688,4e-05,16.16215]
[1744041415555,90.7,78694.9595,64.5,-0.15688,4e-05,16.16215]
[1744041417419,90.68,78694.9595,64.5,-0.15684,4e-05,16.15953]
[1744041417517,90.68,78694.9595,64.5,-0.15684,4e-05,16.15953]
[1744041417523,90.68,78694.9595,64.5,-0.15684,4e-05,16.15953]
[1744041418643,90.67,78707.4241,64.5,-0.15631,4e-05,16.12643]
[1744041418912,90.67,78707.4241,64.5,-0.15631,4e-05,16.12643]
[1744041419466,90.67,78707.4241,64.5,-0.15631,4e-05,16.12643]
[1744041420652,90.66,78685.0812,64.5,-0.15716,4e-05,16.17949]
[1744041421120,90.66,78685.0812,64.5,-0.15716,4e-05,16.17949]
[1744041421574,90.66,78685.0812,64.5,-0.15716,4e-05,16.17949]
[1744041421857,90.65,78685.8876,64.5,-0.15712,4e-05,16.17717]
[1744041422196,90.65,78685.8876,64.5,-0.15712,4e-05,16.17717]
[1744041423396,90.65,78690.5476,64.5,-0.15694,4e-05,16.16552]
[1744041423599,90.65,78690.5476,64.5,-0.15694,4e-05,16.16552]
[1744041423655,90.65,78690.5476,64.5,-0.15694,4e-05,16.16552]
[1744041426195,90.65,78684.8348,64.5,-0.15715,4e-05,16.17854]
[1744041426373,90.65,78684.8348,64.5,-0.15715,4e-05,16.17854]
[1744041427667,90.65,78672.2483,64.5,-0.15764,4e-05,16.20932]
[1744041427989,90.65,78672.2483,64.5,-0.15764,4e-05,16.20932]
[1744041428663,90.63,78684.312,64.5,-0.15714,4e-05,16.17769]
[1744041429070,90.63,78684.312,64.5,-0.15714,4e-05,16.17769]
[1744041429411,90.63,78684.312,64.5,-0.15714,4e-05,16.17769]
[1744041429664,90.63,78699.3867,64.5,-0.15652,4e-05,16.13916]
[1744041429770,90.63,78699.3867,64.5,-0.15652,4e-05,16.13916]
[1744041430662,90.63,78699.3867,64.5,-0.15652,4e-05,16.13916]
[1744041430666,90.63,78718.536,64.5,-0.15577,4e-05,16.09188]
[1744041435390,90.62,78716.696,64.5,-0.15584,4e-05,16.09606]
[1744041435524,90.62,78716.696,64.5,-0.15584,4e-05,16.09606]
[1744041437307,90.6,78705.3667,64.5,-0.15623,4e-05,16.12054]
[1744041437721,90.6,78705.3667,64.5,-0.15623,4e-05,16.12054]
[1744041438895,90.6,78705.3667,64.5,-0.15621,4e-05,16.11925]
[1744041440858,90.58,78703.7503,64.5,-0.15625,4e-05,16.12138]
[1744041440972,90.58,78703.7503,64.5,-0.15625,4e-05,16.12138]
[1744041441026,90.58,78703.7503,64.5,-0.15625,4e-05,16.12138]
[1744041443046,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041443642,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041444070,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041444682,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041444799,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041444807,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041444829,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041445116,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041445317,90.57,78708.0294,64.5,-0.15605,4e-05,16.10877]
[1744041445467,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041445897,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041445933,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041446043,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041446555,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041446660,90.56,78708.0294,64.5,-0.15603,4e-05,16.10753]
[1744041446695,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041446833,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041446854,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447079,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447142,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447483,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447565,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447614,90.57,78623.5089,64.5,-0.15938,4e-05,16.31611]
[1744041447696,90.57,78595.376,64.5,-0.16051,4e-05,16.38575]
[1744041449525,90.57,78595.376,64.5,-0.16051,4e-05,16.386]
[1744041450606,90.57,78595.376,64.5,-0.16051,4e-05,16.38619]
[1744041450700,90.57,78556.6367,64.5,-0.16208,4e-05,16.48196]
[1744041451161,90.57,78556.6367,64.5,-0.16208,4e-05,16.48196]
[1744041451169,90.57,78556.6367,64.5,-0.16208,4e-05,16.48196]
[1744041454802,90.58,78560.2195,64.5,-0.16191,4e-05,16.46969]
[1744041455024,90.58,78560.2195,64.5,-0.16191,4e-05,16.46969]
[1744041455083,90.58,78560.2195,64.5,-0.16191,4e-05,16.46969]
[1744041455135,90.58,78560.2195,64.5,-0.16191,4e-05,16.46969]
[1744041455144,90.58,78560.2195,64.5,-0.16191,4e-05,16.46969]
[1744041457603,90.58,78567.2906,64.5,-0.16163,4e-05,16.45275]
[1744041457775,90.58,78567.2906,64.5,-0.16164,4e-05,16.45301]
[1744041457903,90.58,78567.2906,64.5,-0.16164,4e-05,16.45301]
[1744041458008,90.58,78567.2906,64.5,-0.16164,4e-05,16.45301]
[1744041459225,90.58,78575.8753,64.5,-0.1613,4e-05,16.43241]
[1744041460253,90.59,78574.4553,64.5,-0.16136,4e-05,16.43616]
[1744041460618,90.59,78574.4553,64.5,-0.16136,4e-05,16.43616]
[1744041461673,90.59,78574.4553,64.5,-0.16136,4e-05,16.43616]
[1744041461711,90.59,78561.2198,64.5,-0.1619,4e-05,16.46919]
[1744041464958,90.59,78566.1126,64.5,-0.16171,4e-05,16.45781]
[1744041465048,90.59,78566.1126,64.5,-0.16171,4e-05,16.45781]
[1744041465710,90.59,78566.1126,64.5,-0.16171,4e-05,16.45781]
[1744041465715,90.59,78566.1126,64.5,-0.16171,4e-05,16.45781]
[1744041466126,90.61,78565.138,64.5,-0.16179,4e-05,16.46241]
[1744041466654,90.61,78565.138,64.5,-0.16179,4e-05,16.46241]
[1744041466716,90.62,78553.2988,64.5,-0.16229,4e-05,16.4933]
[1744041467226,90.62,78553.2988,64.5,-0.16229,4e-05,16.4933]
[1744041467811,90.62,78553.2988,64.5,-0.16229,4e-05,16.4933]
[1744041468718,90.62,78529.7615,64.5,-0.16326,4e-05,16.55236]
[1744041470726,90.63,78532.8707,64.5,-0.16315,4e-05,16.54574]
[1744041470720,90.64,78544.7207,64.5,-0.16269,4e-05,16.518]
[1744041471788,90.65,78544.4025,64.5,-0.16273,4e-05,16.52014]
[1744041475162,90.67,78547.7808,64.5,-0.16265,4e-05,16.51588]
[1744041475475,90.67,78547.7808,64.5,-0.16265,4e-05,16.51588]
[1744041476741,90.69,78541.7826,64.5,-0.16293,4e-05,16.53307]
[1744041477665,90.69,78541.7826,64.5,-0.16293,4e-05,16.53307]
[1744041477771,90.69,78537.3362,64.5,-0.16312,4e-05,16.54496]
[1744041479922,90.71,78541.729,64.5,-0.16298,4e-05,16.5362]
[1744041480138,90.71,78541.729,64.5,-0.16298,4e-05,16.5362]
[1744041482093,90.71,78541.729,64.5,-0.16299,4e-05,16.53721]
[1744041484260,90.73,78538.959,64.5,-0.16314,4e-05,16.54643]
[1744041485653,90.75,78569.091,64.5,-0.16197,4e-05,16.47564]
[1744041486660,90.75,78552.8564,64.5,-0.16263,4e-05,16.51558]
[1744041487667,90.75,78536.5799,64.5,-0.16329,4e-05,16.5556]
[1744041489196,90.75,78531.179,64.5,-0.16351,4e-05,16.56893]
[1744041489299,90.75,78531.179,64.5,-0.16351,4e-05,16.56893]
[1744041492665,90.75,78540.1609,64.5,-0.16315,4e-05,16.54711]
[1744041493607,90.75,78540.1609,64.5,-0.16315,4e-05,16.54711]
[1744041494623,90.75,78540.1609,64.5,-0.16315,4e-05,16.54731]
[1744041495641,90.75,78540.1609,64.5,-0.16315,4e-05,16.5474]
[1744041497739,90.75,78540.0864,64.5,-0.16316,4e-05,16.54779]
[1744041497774,90.75,78540.0864,64.5,-0.16316,4e-05,16.54779]
[1744041497816,90.76,78554.9556,64.5,-0.16258,4e-05,16.51263]
[1744041499219,90.76,78554.9556,64.5,-0.16258,4e-05,16.51277]
[1744041499271,90.76,78554.9556,64.5,-0.16258,4e-05,16.51277]
[1744041499590,90.76,78554.9556,64.5,-0.16258,4e-05,16.51277]
[1744041499857,90.76,78554.9556,64.5,-0.16258,4e-05,16.51277]
[1744041500658,90.76,78554.9556,64.5,-0.16258,4e-05,16.5129]
[1744041501137,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501237,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501290,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501480,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501537,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501708,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501895,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041501898,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041502095,90.76,78554.9556,64.5,-0.16258,4e-05,16.51299]
[1744041503279,90.76,78554.9556,64.5,-0.16258,4e-05,16.51305]
[1744041503982,90.76,78554.9556,64.5,-0.16258,4e-05,16.51305]
[1744041504804,90.76,78554.9556,64.5,-0.16258,4e-05,16.51286]
[1744041505225,90.76,78554.9556,64.5,-0.16258,4e-05,16.51286]
[1744041505501,90.76,78554.9556,64.5,-0.16258,4e-05,16.51286]
[1744041505744,90.76,78554.9556,64.5,-0.16258,4e-05,16.51286]
[1744041506818,90.76,78441.6009,64.5,-0.16719,4e-05,16.79033]
[1744041507028,90.76,78441.6009,64.5,-0.16719,4e-05,16.79033]
[1744041507672,90.76,78441.6009,64.5,-0.16719,4e-05,16.79033]
[1744041508533,90.76,78441.6009,64.5,-0.16719,4e-05,16.79013]
[1744041509839,90.76,78452.831,64.5,-0.16672,4e-05,16.76224]
[1744041514120,90.73,78455.5529,64.5,-0.16651,4e-05,16.74727]
[1744041514303,90.73,78455.5529,64.5,-0.16651,4e-05,16.74727]
[1744041514496,90.73,78455.5529,64.5,-0.16651,4e-05,16.74727]
[1744041515533,90.73,78455.5529,64.5,-0.16651,4e-05,16.74704]
[1744041515881,90.73,78431.2119,64.5,-0.16751,4e-05,16.8065]
[1744041517042,90.73,78424.5228,64.5,-0.16778,4e-05,16.8228]
[1744041517520,90.73,78424.5228,64.5,-0.16778,4e-05,16.8228]
[1744041518699,90.73,78427.0855,64.5,-0.16768,4e-05,16.81645]
[1744041518884,90.72,78436.8101,64.5,-0.16727,4e-05,16.79239]
[1744041520133,90.72,78441.7611,64.5,-0.16707,4e-05,16.78004]
[1744041521887,90.72,78451.4575,64.5,-0.16666,4e-05,16.75588]
[1744041522964,90.72,78452.2421,64.5,-0.16663,4e-05,16.75377]
[1744041523376,90.72,78452.2421,64.5,-0.16663,4e-05,16.75377]
[1744041526558,90.71,78442.3857,64.5,-0.16702,4e-05,16.77734]
[1744041526559,90.71,78442.3857,64.5,-0.16702,4e-05,16.77734]
[1744041526634,90.71,78442.3857,64.5,-0.16702,4e-05,16.77734]
[1744041528565,90.71,78442.3857,64.5,-0.16702,4e-05,16.77697]
[1744041529498,90.71,78442.3857,64.5,-0.16701,4e-05,16.7768]
[1744041529570,90.71,78442.3857,64.5,-0.16701,4e-05,16.7768]
[1744041529700,90.71,78442.3857,64.5,-0.16701,4e-05,16.7768]
[1744041530896,90.71,78425.2721,64.5,-0.16771,4e-05,16.81847]
[1744041535718,90.71,78430.1458,64.5,-0.1675,4e-05,16.80584]
[1744041535846,90.71,78430.1458,64.5,-0.1675,4e-05,16.80584]
[1744041535873,90.71,78430.1458,64.5,-0.1675,4e-05,16.80584]
[1744041536624,90.7,78428.034,64.5,-0.16759,4e-05,16.81084]
[1744041536719,90.7,78428.034,64.5,-0.16759,4e-05,16.81084]
[1744041536747,90.7,78428.034,64.5,-0.16759,4e-05,16.81084]
[1744041537055,90.7,78428.034,64.5,-0.16759,4e-05,16.81084]
[1744041537249,90.7,78428.034,64.5,-0.16759,4e-05,16.81084]
[1744041537978,90.7,78426.9103,64.5,-0.16763,4e-05,16.81332]
[1744041538902,90.7,78426.9103,64.5,-0.16763,4e-05,16.81332]
[1744041538905,90.7,78453.2931,64.5,-0.16654,4e-05,16.74849]
[1744041539401,90.7,78453.2931,64.5,-0.16654,4e-05,16.74849]
[1744041540751,90.7,78453.2931,64.5,-0.16654,4e-05,16.74839]
[1744041541446,90.7,78453.2931,64.5,-0.16654,4e-05,16.7483]
[1744041541694,90.7,78453.2931,64.5,-0.16654,4e-05,16.7483]
[1744041542943,90.7,78453.2931,64.5,-0.16653,4e-05,16.74783]
[1744041542070,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041543040,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041543115,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041543478,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041544206,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041544343,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041544845,90.7,78493.8514,64.5,-0.16487,4e-05,16.64812]
[1744041545122,90.69,78493.8514,64.5,-0.16486,4e-05,16.64766]
[1744041546454,90.69,78493.8514,64.5,-0.16486,4e-05,16.64745]
[1744041546458,90.69,78493.8514,64.5,-0.16486,4e-05,16.64745]
[1744041546661,90.69,78493.8514,64.5,-0.16486,4e-05,16.64745]
[1744041547447,90.69,78493.8514,64.5,-0.16486,4e-05,16.64725]
[1744041547670,90.69,78493.8514,64.5,-0.16486,4e-05,16.64725]
[1744041547990,90.69,78493.8514,64.5,-0.16486,4e-05,16.64725]
[1744041548297,90.69,78493.8514,64.5,-0.16485,4e-05,16.64707]
[1744041550135,90.69,78453.9187,64.5,-0.16648,4e-05,16.74467]
[1744041550338,90.69,78453.9187,64.5,-0.16648,4e-05,16.74467]
[1744041550390,90.69,78453.9187,64.5,-0.16648,4e-05,16.74467]
[1744041551651,90.69,78456.1396,64.5,-0.16639,4e-05,16.73906]
[1744041553279,90.68,78455.7069,64.5,-0.1664,4e-05,16.73978]
[1744041553442,90.68,78455.7069,64.5,-0.1664,4e-05,16.73978]
[1744041553534,90.68,78455.7069,64.5,-0.1664,4e-05,16.73978]
[1744041553801,90.68,78455.7069,64.5,-0.1664,4e-05,16.73978]
[1744041555140,90.68,78469.5724,64.5,-0.16583,4e-05,16.7055]
[1744041555366,90.68,78469.5724,64.5,-0.16583,4e-05,16.7055]
[1744041555476,90.68,78469.5724,64.5,-0.16583,4e-05,16.7055]
[1744041556064,90.68,78469.5724,64.5,-0.16583,4e-05,16.7055]
[1744041556495,90.68,78476.6788,64.5,-0.16553,4e-05,16.68797]
[1744041556567,90.68,78476.6788,64.5,-0.16553,4e-05,16.68797]
[1744041557142,90.68,78491.1561,64.5,-0.16494,4e-05,16.65194]
[1744041557806,90.68,78491.1561,64.5,-0.16494,4e-05,16.65194]
[1744041557959,90.68,78491.1561,64.5,-0.16494,4e-05,16.65194]
[1744041558820,90.68,78491.1561,64.5,-0.16493,4e-05,16.65186]
[1744041558990,90.68,78491.1561,64.5,-0.16493,4e-05,16.65186]
[1744041559108,90.68,78491.1561,64.5,-0.16493,4e-05,16.65186]
[1744041559144,90.68,78477.5997,64.5,-0.16549,4e-05,16.68503]
[1744041560145,90.68,78461.5161,64.5,-0.16614,4e-05,16.72435]
[1744041564162,90.67,78468.7807,64.5,-0.16584,4e-05,16.70597]
[1744041564589,90.67,78468.7807,64.5,-0.16584,4e-05,16.70597]
[1744041564983,90.67,78468.7807,64.5,-0.16584,4e-05,16.70597]
[1744041565264,90.67,78468.7807,64.5,-0.16583,4e-05,16.70584]
[1744041565291,90.67,78468.7807,64.5,-0.16583,4e-05,16.70584]
[1744041565633,90.67,78468.7807,64.5,-0.16583,4e-05,16.70584]
[1744041565882,90.67,78468.7807,64.5,-0.16583,4e-05,16.70584]
[1744041566537,90.67,78468.7807,64.5,-0.16583,4e-05,16.70574]
[1744041567287,90.67,78478.0007,64.5,-0.16545,4e-05,16.68303]
[1744041567368,90.67,78478.0007,64.5,-0.16545,4e-05,16.68303]
[1744041567425,90.67,78478.0007,64.5,-0.16545,4e-05,16.68303]
[1744041568741,90.67,78478.0007,64.5,-0.16545,4e-05,16.68303]
[1744041569154,90.67,78505.1462,64.5,-0.16435,4e-05,16.61635]
[1744041570106,90.67,78505.1462,64.5,-0.16435,4e-05,16.61635]
[1744041571110,90.67,78505.1462,64.5,-0.16435,4e-05,16.61677]
[1744041571156,90.67,78518.1526,64.5,-0.1638,4e-05,16.58076]
[1744041574160,90.7,78534.4371,64.5,-0.16319,4e-05,16.54453]
[1744041574233,90.7,78534.4371,64.5,-0.16319,4e-05,16.54453]
[1744041576163,90.7,78520.5599,64.5,-0.16376,4e-05,16.57907]
[1744041576507,90.7,78520.5599,64.5,-0.16376,4e-05,16.57907]
[1744041576739,90.7,78520.5599,64.5,-0.16376,4e-05,16.57907]
[1744041576945,90.7,78520.5599,64.5,-0.16376,4e-05,16.57907]
[1744041577026,90.7,78520.5599,64.5,-0.16376,4e-05,16.57907]
[1744041577182,90.7,78520.5599,64.5,-0.16377,4e-05,16.57949]
[1744041577258,90.7,78520.5599,64.5,-0.16377,4e-05,16.57949]
[1744041579166,90.7,78495.0235,64.5,-0.16481,4e-05,16.64231]
[1744041580784,90.7,78495.0235,64.5,-0.16481,4e-05,16.64231]
[1744041582672,90.7,78497.8026,64.5,-0.16469,4e-05,16.63542]
[1744041582847,90.7,78497.8026,64.5,-0.16469,4e-05,16.63542]
[1744041584172,90.7,78471.6935,64.5,-0.16575,4e-05,16.69887]
[1744041588507,90.7,78467.1344,64.5,-0.16593,4e-05,16.70963]
[1744041588645,90.7,78467.1344,64.5,-0.16593,4e-05,16.70963]
[1744041590742,90.69,78459.5217,64.5,-0.16624,4e-05,16.72798]
[1744041592499,90.69,78468.4617,64.5,-0.16587,4e-05,16.70567]
[1744041592543,90.69,78468.4617,64.5,-0.16587,4e-05,16.70567]
[1744041592778,90.69,78468.4617,64.5,-0.16587,4e-05,16.70567]
[1744041596344,90.69,78460.8136,64.5,-0.16617,4e-05,16.72385]
[1744041596462,90.69,78460.8136,64.5,-0.16617,4e-05,16.72385]
[1744041597747,90.69,78466.2482,64.5,-0.16595,4e-05,16.7104]
[1744041597841,90.69,78466.2482,64.5,-0.16595,4e-05,16.7104]
[1744041598099,90.69,78466.2482,64.5,-0.16595,4e-05,16.7104]
[1744041599286,90.69,78466.2482,64.5,-0.16594,4e-05,16.71027]
[1744041600243,90.69,78466.2482,64.5,-0.16594,4e-05,16.71013]
[1744041600284,90.69,78466.2482,64.5,-0.16594,4e-05,16.71013]
[1744041601189,90.68,78448.61,64.5,-0.16666,4e-05,16.7532]
[1744041602529,90.68,78430.7064,64.5,-0.16739,4e-05,16.79659]
[1744041603389,90.68,78430.7064,64.5,-0.16739,4e-05,16.79659]
[1744041604926,90.68,78430.7064,64.5,-0.16739,4e-05,16.79632]
[1744041605183,90.68,78430.7064,64.5,-0.16739,4e-05,16.79632]
[1744041606425,90.68,78430.7064,64.5,-0.16739,4e-05,16.79632]
[1744041606704,90.68,78430.7064,64.5,-0.16738,4e-05,16.79606]
[1744041606710,90.68,78430.7064,64.5,-0.16738,4e-05,16.79606]
[1744041607235,90.68,78430.7064,64.5,-0.16738,4e-05,16.79606]
[1744041607714,90.68,78430.7064,64.5,-0.16738,4e-05,16.79606]
[1744041608569,90.68,78430.7064,64.5,-0.16738,4e-05,16.79606]
[1744041608601,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041608675,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041609153,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041609337,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041610485,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041611254,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041611547,90.67,78395.4274,64.5,-0.16883,4e-05,16.88182]
[1744041611972,90.66,78386.8119,64.5,-0.16916,4e-05,16.90108]
[1744041612442,90.66,78386.8119,64.5,-0.16916,4e-05,16.90075]
[1744041612667,90.66,78386.8119,64.5,-0.16916,4e-05,16.90075]
[1744041613147,90.66,78386.8119,64.5,-0.16916,4e-05,16.90075]
[1744041614564,90.66,78386.8119,64.5,-0.16915,4e-05,16.90039]
[1744041614610,90.66,78320.5839,64.5,-0.17191,4e-05,17.06203]
[1744041615857,90.65,78320.5839,64.5,-0.1719,4e-05,17.06165]
[1744041617013,90.65,78320.5839,64.5,-0.1719,4e-05,17.06127]
[1744041617167,90.65,78320.5839,64.5,-0.1719,4e-05,17.06127]
[1744041617452,90.65,78320.5839,64.5,-0.1719,4e-05,17.06127]
[1744041618614,90.65,78336.9394,64.5,-0.1712,4e-05,17.02064]
[1744041619615,90.64,78348.3666,64.5,-0.17072,4e-05,16.99239]
[1744041620218,90.64,78348.3666,64.5,-0.17072,4e-05,16.99239]
[1744041621729,90.61,78351.4439,64.5,-0.1705,4e-05,16.97913]
[1744041623619,90.6,78335.5558,64.5,-0.17116,4e-05,17.01737]
[1744041627195,90.6,78329.7013,64.5,-0.17139,4e-05,17.03101]
[1744041628626,90.59,78318.674,64.5,-0.17184,4e-05,17.05698]
[1744041630349,90.59,78318.674,64.5,-0.17183,4e-05,17.05662]
[1744041631002,90.59,78318.674,64.5,-0.17183,4e-05,17.05662]
[1744041631016,90.59,78318.674,64.5,-0.17183,4e-05,17.05662]
[1744041631290,90.59,78318.674,64.5,-0.17183,4e-05,17.05662]
[1744041631553,90.59,78318.674,64.5,-0.17183,4e-05,17.05662]
[1744041631629,90.59,78312.945,64.5,-0.17204,4e-05,17.06622]
[1744041631775,90.59,78312.945,64.5,-0.17204,4e-05,17.06622]
[1744041632040,90.59,78312.945,64.5,-0.17204,4e-05,17.06622]
[1744041635480,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635602,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635634,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635507,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635708,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635799,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041635914,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041636022,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041636272,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041636460,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041636528,90.59,78307.5232,64.5,-0.17227,4e-05,17.07947]
[1744041636772,90.59,78307.5232,64.5,-0.17227,4e-05,17.0795]
[1744041637019,90.59,78307.5232,64.5,-0.17227,4e-05,17.0795]
[1744041637029,90.59,78307.5232,64.5,-0.17227,4e-05,17.0795]
[1744041637270,90.59,78307.5232,64.5,-0.17227,4e-05,17.0795]
[1744041637521,90.59,78307.5232,64.5,-0.17227,4e-05,17.0795]
[1744041637772,90.59,78307.5232,64.5,-0.17227,4e-05,17.07955]
[1744041638022,90.59,78307.5232,64.5,-0.17227,4e-05,17.07955]
[1744041638270,90.59,78307.5232,64.5,-0.17227,4e-05,17.07955]
[1744041638522,90.59,78307.5232,64.5,-0.17227,4e-05,17.07955]
[1744041638772,90.59,78307.5232,64.5,-0.17227,4e-05,17.07959]
[1744041639021,90.59,78307.5232,64.5,-0.17227,4e-05,17.07959]
[1744041639273,90.59,78307.5232,64.5,-0.17227,4e-05,17.07959]
[1744041639521,90.59,78307.5232,64.5,-0.17227,4e-05,17.07959]
[1744041639772,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041639908,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041640062,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041640121,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041640311,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041640365,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041641021,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041641193,90.59,78307.5232,64.5,-0.17227,4e-05,17.07962]
[1744041641643,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642163,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642195,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642221,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642273,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642526,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642807,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642937,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041642995,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041643131,90.59,78275.9806,64.5,-0.1736,4e-05,17.15674]
[1744041643728,90.59,78275.9806,64.5,-0.1736,4e-05,17.15673]
[1744041644337,90.59,78275.9806,64.5,-0.1736,4e-05,17.15673]
[1744041644522,90.59,78275.9806,64.5,-0.1736,4e-05,17.15673]
[1744041644576,90.59,78275.9806,64.5,-0.1736,4e-05,17.15673]
[1744041644772,90.59,78275.9806,64.5,-0.1736,4e-05,17.15679]
[1744041645021,90.59,78275.9806,64.5,-0.1736,4e-05,17.15679]
[1744041645273,90.59,78275.9806,64.5,-0.1736,4e-05,17.15679]
[1744041645521,90.59,78275.9806,64.5,-0.1736,4e-05,17.15679]
[1744041645647,90.59,78290.6643,64.5,-0.17298,4e-05,17.12098]
[1744041646600,90.59,78290.6643,64.5,-0.17298,4e-05,17.12098]
[1744041646820,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041646922,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041647017,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041647068,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041647504,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041647798,90.59,78290.6643,64.5,-0.17298,4e-05,17.12106]
[1744041649346,90.59,78298.5643,64.5,-0.17265,4e-05,17.10166]
[1744041650652,90.59,78340.4615,64.5,-0.17089,4e-05,16.9991]
[1744041652851,90.59,78343.677,64.5,-0.17075,4e-05,16.99127]
[1744041653122,90.59,78343.677,64.5,-0.17075,4e-05,16.99127]
[1744041655390,90.59,78344.8252,64.5,-0.1707,4e-05,16.98849]
[1744041657237,90.6,78351.7597,64.5,-0.17043,4e-05,16.97242]
[1744041658995,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041659191,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041659576,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041659813,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041659937,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041659951,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041660384,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041660508,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041661017,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041661184,90.6,78358.1779,64.5,-0.17018,4e-05,16.95791]
[1744041663112,90.61,78355.6979,64.5,-0.17029,4e-05,16.96455]
[1744041663258,90.61,78355.6979,64.5,-0.17029,4e-05,16.96427]
[1744041664600,90.61,78355.6979,64.5,-0.17029,4e-05,16.96427]
[1744041664667,90.6,78399.8643,64.5,-0.16844,4e-05,16.85548]
[1744041665041,90.6,78399.8643,64.5,-0.16844,4e-05,16.85548]
[1744041665373,90.6,78399.8643,64.5,-0.16844,4e-05,16.85548]
[1744041665774,90.6,78399.8643,64.5,-0.16844,4e-05,16.85546]
[1744041665977,90.6,78399.8643,64.5,-0.16844,4e-05,16.85546]
[1744041666064,90.6,78399.8643,64.5,-0.16844,4e-05,16.85546]
[1744041666787,90.6,78399.8643,64.5,-0.16844,4e-05,16.85546]
[1744041667671,90.59,78379.6207,64.5,-0.16925,4e-05,16.90306]
[1744041668196,90.59,78379.6207,64.5,-0.16925,4e-05,16.90306]
[1744041669071,90.56,78369.4762,64.5,-0.1696,4e-05,16.92336]
[1744041671194,90.54,78365.1944,64.5,-0.16974,4e-05,16.93154]
[1744041671578,90.54,78365.1944,64.5,-0.16974,4e-05,16.93154]
[1744041671804,90.53,78365.1944,64.5,-0.16971,4e-05,16.92929]
[1744041673544,90.52,78360.4172,64.5,-0.16987,4e-05,16.93862]
[1744041674291,90.51,78360.4172,64.5,-0.16987,4e-05,16.93836]
[1744041674596,90.51,78360.4172,64.5,-0.16987,4e-05,16.93836]
[1744041674945,90.51,78351.2818,64.5,-0.17025,4e-05,16.96075]
[1744041676683,90.51,78400.9317,64.5,-0.16817,4e-05,16.8381]
[1744041676948,90.51,78400.9317,64.5,-0.16817,4e-05,16.8381]
[1744041680087,90.5,78410.3235,64.5,-0.16777,4e-05,16.81425]
[1744041680385,90.5,78410.3235,64.5,-0.16777,4e-05,16.81425]
[1744041681690,90.49,78425.9607,64.5,-0.16709,4e-05,16.77386]
[1744041683692,90.46,78408.7217,64.5,-0.16773,4e-05,16.81175]
[1744041687286,90.46,78412.1617,64.5,-0.16758,4e-05,16.80259]
[1744041689104,90.46,78410.7554,64.5,-0.16763,4e-05,16.80558]
[1744041689193,90.46,78410.7554,64.5,-0.16763,4e-05,16.80558]
[1744041689347,90.46,78410.7554,64.5,-0.16763,4e-05,16.80558]
[1744041691011,90.45,78412.7363,64.5,-0.16755,4e-05,16.80048]
[1744041691327,90.45,78412.7363,64.5,-0.16755,4e-05,16.80048]
[1744041691701,90.44,78424.0444,64.5,-0.16702,4e-05,16.76674]
[1744041691995,90.44,78424.0444,64.5,-0.16702,4e-05,16.76674]
[1744041692306,90.44,78424.0444,64.5,-0.16702,4e-05,16.76674]
[1744041692703,90.43,78437.0671,64.5,-0.16646,4e-05,16.73329]
[1744041694889,90.41,78437.5717,64.5,-0.1664,4e-05,16.72919]
[1744041695181,90.41,78437.5717,64.5,-0.1664,4e-05,16.72919]
[1744041695388,90.41,78437.5717,64.5,-0.1664,4e-05,16.72919]
[1744041695466,90.41,78437.5717,64.5,-0.1664,4e-05,16.72919]
[1744041695691,90.41,78437.5717,64.5,-0.1664,4e-05,16.72919]
[1744041695705,90.41,78414.1163,64.5,-0.16736,4e-05,16.78667]
[1744041696375,90.41,78414.1163,64.5,-0.16736,4e-05,16.78667]
[1744041697436,90.41,78414.1163,64.5,-0.16736,4e-05,16.78644]
[1744041698330,90.41,78414.1163,64.5,-0.16735,4e-05,16.78619]
[1744041698475,90.41,78414.1163,64.5,-0.16735,4e-05,16.78619]
[1744041699520,90.41,78414.1163,64.5,-0.16735,4e-05,16.78592]
[1744041700966,90.38,78414.1163,64.5,-0.16729,4e-05,16.78182]
[1744041701221,90.38,78414.1163,64.5,-0.16729,4e-05,16.78182]
[1744041701428,90.38,78414.1163,64.5,-0.16729,4e-05,16.78182]
[1744041701712,90.37,78376.2258,64.5,-0.16884,4e-05,16.87359]
[1744041701808,90.37,78376.2258,64.5,-0.16884,4e-05,16.87359]
[1744041702881,90.37,78376.2258,64.5,-0.16884,4e-05,16.87359]
[1744041703342,90.37,78376.2258,64.5,-0.16884,4e-05,16.87359]
[1744041703947,90.37,78376.2258,64.5,-0.16883,4e-05,16.87306]
[1744041705351,90.37,78376.2258,64.5,-0.16883,4e-05,16.87328]
[1744041705719,90.37,78329.628,64.5,-0.17078,4e-05,16.98805]
[1744041706261,90.37,78329.628,64.5,-0.17078,4e-05,16.98805]
[1744041706275,90.37,78329.628,64.5,-0.17078,4e-05,16.98805]
[1744041707308,90.37,78329.628,64.5,-0.17078,4e-05,16.98805]
[1744041707570,90.37,78329.628,64.5,-0.17078,4e-05,16.98805]
[1744041707884,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041707962,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708257,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708423,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708625,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708803,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708810,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708893,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041708930,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709024,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709090,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709273,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709396,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709526,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709637,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709839,90.38,78323.5007,64.5,-0.17105,4e-05,17.00332]
[1744041709722,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041709879,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041710025,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041710290,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041710421,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041710536,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041710848,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041711235,90.38,78274.1301,64.5,-0.17313,4e-05,17.12462]
[1744041711724,90.38,78259.5957,64.5,-0.17375,4e-05,17.16028]
[1744041712188,90.38,78259.5957,64.5,-0.17375,4e-05,17.16028]
[1744041712273,90.38,78259.5957,64.5,-0.17375,4e-05,17.16028]
[1744041712520,90.38,78259.5957,64.5,-0.17375,4e-05,17.16028]
[1744041712771,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041712839,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713023,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713282,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713369,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713522,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713603,90.38,78259.5957,64.5,-0.17375,4e-05,17.16031]
[1744041713772,90.38,78259.5957,64.5,-0.17375,4e-05,17.16034]
[1744041714023,90.38,78259.5957,64.5,-0.17375,4e-05,17.16034]
[1744041714273,90.38,78259.5957,64.5,-0.17375,4e-05,17.16034]
[1744041714524,90.38,78259.5957,64.5,-0.17375,4e-05,17.16034]
[1744041714775,90.38,78259.5957,64.5,-0.17375,4e-05,17.16036]
[1744041715024,90.38,78259.5957,64.5,-0.17375,4e-05,17.16036]
[1744041715289,90.38,78259.5957,64.5,-0.17375,4e-05,17.16036]
[1744041715536,90.38,78259.5957,64.5,-0.17375,4e-05,17.16036]
[1744041715779,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041716022,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041716278,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041716521,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041716808,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041717028,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041717278,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041717536,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041717550,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041717796,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041718019,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041718307,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041718522,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041718546,90.38,78259.5957,64.5,-0.17375,4e-05,17.16037]
[1744041718731,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041718772,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719024,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719043,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719194,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719272,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719537,90.38,78242.7069,64.5,-0.17447,4e-05,17.20167]
[1744041719778,90.38,78242.7069,64.5,-0.17447,4e-05,17.20162]
[1744041720038,90.38,78242.7069,64.5,-0.17447,4e-05,17.20162]
[1744041720272,90.38,78242.7069,64.5,-0.17447,4e-05,17.20162]
[1744041720522,90.38,78242.7069,64.5,-0.17447,4e-05,17.20162]
[1744041720773,90.38,78242.7069,64.5,-0.17447,4e-05,17.20156]
[1744041721021,90.38,78242.7069,64.5,-0.17447,4e-05,17.20156]
[1744041721281,90.38,78242.7069,64.5,-0.17447,4e-05,17.20156]
[1744041721507,90.38,78242.7069,64.5,-0.17447,4e-05,17.20156]
[1744041721525,90.38,78242.7069,64.5,-0.17447,4e-05,17.20156]
[1744041721806,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722117,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722121,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722278,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722396,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722569,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041722774,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041723069,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041723275,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041723524,90.38,78242.7069,64.5,-0.17447,4e-05,17.20151]
[1744041723787,90.38,78242.7069,64.5,-0.17446,4e-05,17.20146]
[1744041724024,90.38,78242.7069,64.5,-0.17446,4e-05,17.20146]
[1744041724458,90.38,78242.7069,64.5,-0.17446,4e-05,17.20146]
[1744041724554,90.38,78242.7069,64.5,-0.17446,4e-05,17.20146]
[1744041724733,90.38,78242.7069,64.5,-0.17446,4e-05,17.20146]
[1744041724800,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725027,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725305,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725328,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725396,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725484,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725524,90.38,78242.7069,64.5,-0.17446,4e-05,17.20139]
[1744041725785,90.38,78242.7069,64.5,-0.17446,4e-05,17.2013]
[1744041726022,90.38,78242.7069,64.5,-0.17446,4e-05,17.2013]
[1744041726274,90.38,78242.7069,64.5,-0.17446,4e-05,17.2013]
[1744041726559,90.38,78242.7069,64.5,-0.17446,4e-05,17.2013]
[1744041726863,90.38,78242.7069,64.5,-0.17446,4e-05,17.20122]
[1744041729032,90.37,78242.7069,64.5,-0.17446,4e-05,17.20114]
[1744041729271,90.37,78242.7069,64.5,-0.17446,4e-05,17.20114]
[1744041729522,90.37,78242.7069,64.5,-0.17446,4e-05,17.20114]
[1744041729772,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041730025,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041730285,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041730571,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041730865,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041731121,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041731132,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041731331,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041731334,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041731650,90.37,78248.2325,64.5,-0.17422,4e-05,17.18759]
[1744041734090,90.37,78248.8234,64.5,-0.1742,4e-05,17.18617]
[1744041734224,90.37,78248.8234,64.5,-0.1742,4e-05,17.18617]
[1744041734310,90.37,78248.8234,64.5,-0.1742,4e-05,17.18617]
[1744041734529,90.37,78248.8234,64.5,-0.1742,4e-05,17.18617]
[1744041734772,90.37,78248.8234,64.5,-0.1742,4e-05,17.18617]
[1744041735033,90.38,78248.8234,64.5,-0.1742,4e-05,17.18625]
[1744041735275,90.38,78248.8234,64.5,-0.1742,4e-05,17.18625]
[1744041735467,90.38,78248.8234,64.5,-0.1742,4e-05,17.18625]
[1744041735525,90.38,78248.8234,64.5,-0.1742,4e-05,17.18625]
[1744041735596,90.38,78248.8234,64.5,-0.1742,4e-05,17.18625]
[1744041735775,90.38,78248.8234,64.5,-0.1742,4e-05,17.18632]
[1744041736034,90.38,78248.8234,64.5,-0.1742,4e-05,17.18632]
[1744041736272,90.38,78248.8234,64.5,-0.1742,4e-05,17.18632]
[1744041736522,90.38,78248.8234,64.5,-0.1742,4e-05,17.18632]
[1744041736776,90.38,78249.3126,64.5,-0.17418,4e-05,17.18512]
[1744041737031,90.38,78249.3126,64.5,-0.17418,4e-05,17.18512]
[1744041737274,90.38,78249.3126,64.5,-0.17418,4e-05,17.18512]
[1744041737525,90.38,78249.3126,64.5,-0.17418,4e-05,17.18512]
[1744041737784,90.38,78249.3126,64.5,-0.17418,4e-05,17.18511]
[1744041738021,90.38,78249.3126,64.5,-0.17418,4e-05,17.18511]
[1744041738279,90.38,78249.3126,64.5,-0.17418,4e-05,17.18511]
[1744041738531,90.38,78249.3126,64.5,-0.17418,4e-05,17.18511]
[1744041739095,90.38,78249.4972,64.5,-0.17417,4e-05,17.18465]
[1744041739101,90.38,78249.4972,64.5,-0.17417,4e-05,17.18465]
[1744041741092,90.38,78249.4972,64.5,-0.17417,4e-05,17.18466]
[1744041741128,90.38,78249.4972,64.5,-0.17417,4e-05,17.18466]
[1744041741274,90.38,78249.4972,64.5,-0.17417,4e-05,17.18466]
[1744041741456,90.38,78249.4972,64.5,-0.17417,4e-05,17.18466]
[1744041741530,90.38,78249.4972,64.5,-0.17417,4e-05,17.18466]
[1744041741775,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041742082,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041742086,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041742322,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041742539,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041742774,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743054,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743081,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743113,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743314,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743324,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743552,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041743782,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041744046,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041744125,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041744276,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041744521,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041744778,90.38,78249.4972,64.5,-0.17417,4e-05,17.18471]
[1744041745022,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041745273,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041745521,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041745772,90.38,78249.4972,64.5,-0.17417,4e-05,17.18469]
[1744041745769,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041746023,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041746273,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041746523,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041746583,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041746772,90.38,78230.5283,64.5,-0.17498,4e-05,17.23097]
[1744041747022,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747116,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747260,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747289,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747523,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747595,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041747776,90.37,78227.7111,64.5,-0.1751,4e-05,17.23778]
[1744041748025,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041748274,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041748522,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041748774,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041749024,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041749201,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041749272,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041749536,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041749774,90.37,78222.713,64.5,-0.17531,4e-05,17.24991]
[1744041750025,90.37,78222.713,64.5,-0.17531,4e-05,17.24984]
[1744041750278,90.37,78222.713,64.5,-0.17531,4e-05,17.24984]
[1744041750585,90.37,78222.713,64.5,-0.17531,4e-05,17.24984]
[1744041750792,90.37,78222.713,64.5,-0.17531,4e-05,17.24984]
[1744041750950,90.37,78222.713,64.5,-0.17531,4e-05,17.24975]
[1744041751027,90.37,78222.713,64.5,-0.17531,4e-05,17.24975]
[1744041751361,90.37,78222.713,64.5,-0.17531,4e-05,17.24975]
[1744041752392,90.37,78222.713,64.5,-0.17528,4e-05,17.2457]
[1744041752729,90.37,78222.713,64.5,-0.17528,4e-05,17.2457]
[1744041752743,90.37,78222.713,64.5,-0.17528,4e-05,17.2457]
[1744041753050,90.37,78218.0995,64.5,-0.17547,4e-05,17.25688]
[1744041753477,90.37,78218.0995,64.5,-0.17547,4e-05,17.25688]
[1744041753570,90.37,78218.0995,64.5,-0.17547,4e-05,17.25688]
[1744041753695,90.37,78218.0995,64.5,-0.17548,4e-05,17.25699]
[1744041754833,90.37,78218.0995,64.5,-0.17548,4e-05,17.25699]
[1744041754779,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041754936,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041755085,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041755343,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041756125,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041756262,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041756416,90.37,78297.38,64.5,-0.17211,4e-05,17.06306]
[1744041756715,90.38,78297.38,64.5,-0.17212,4e-05,17.06349]
[1744041757252,90.38,78297.38,64.5,-0.17212,4e-05,17.06349]
[1744041757390,90.38,78297.38,64.5,-0.17212,4e-05,17.06349]
[1744041757785,90.38,78320.5381,64.5,-0.17114,4e-05,17.0067]
[1744041760801,90.38,78395.9977,64.5,-0.16799,4e-05,16.8212]
[1744041766804,90.38,78388.004,64.5,-0.16832,4e-05,16.84098]
[1744041767260,90.38,78388.004,64.5,-0.16832,4e-05,16.84098]
[1744041767544,90.38,78388.004,64.5,-0.16832,4e-05,16.84098]
[1744041767627,90.38,78388.004,64.5,-0.16832,4e-05,16.84098]
[1744041768813,90.38,78369.4052,64.5,-0.1691,4e-05,16.88689]
[1744041769814,90.38,78355.2171,64.5,-0.1697,4e-05,16.92191]
[1744041770478,90.38,78355.2171,64.5,-0.1697,4e-05,16.92191]
[1744041770562,90.38,78355.2171,64.5,-0.1697,4e-05,16.92191]
[1744041770794,90.38,78355.2171,64.5,-0.1697,4e-05,16.92191]
[1744041770815,90.38,78344.4063,64.5,-0.17015,4e-05,16.94859]
[1744041771469,90.38,78344.4063,64.5,-0.17015,4e-05,16.94859]
[1744041775431,90.38,78349.4427,64.5,-0.16995,4e-05,16.93672]
[1744041776166,90.38,78357.9291,64.5,-0.16959,4e-05,16.91606]
[1744041776563,90.38,78357.9291,64.5,-0.16959,4e-05,16.91606]
[1744041776939,90.39,78363.4409,64.5,-0.16937,4e-05,16.90272]
[1744041779557,90.39,78351.4882,64.5,-0.16987,4e-05,16.9324]
[1744041781137,90.39,78357.61,64.5,-0.16962,4e-05,16.91769]
[1744041781502,90.39,78357.61,64.5,-0.16962,4e-05,16.91769]
[1744041781828,90.39,78367.5827,64.5,-0.16921,4e-05,16.8934]
[1744041782832,90.39,78367.5827,64.5,-0.16921,4e-05,16.8934]
[1744041783003,90.39,78367.5827,64.5,-0.16921,4e-05,16.8934]
[1744041783831,90.39,78355.1156,64.5,-0.16973,4e-05,16.92438]
[1744041787104,90.4,78354.1674,64.5,-0.16978,4e-05,16.92716]
[1744041787544,90.4,78354.1674,64.5,-0.16978,4e-05,16.92716]
[1744041787598,90.4,78354.1674,64.5,-0.16978,4e-05,16.92716]
[1744041788016,90.4,78354.1674,64.5,-0.16978,4e-05,16.92716]
[1744041788388,90.4,78354.1674,64.5,-0.16978,4e-05,16.92716]
[1744041788835,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041788971,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789202,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789325,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789522,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789545,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789783,90.4,78333.853,64.5,-0.17064,4e-05,16.97729]
[1744041789910,90.4,78333.853,64.5,-0.17064,4e-05,16.97748]
[1744041790026,90.4,78333.853,64.5,-0.17064,4e-05,16.97748]
[1744041790277,90.4,78333.853,64.5,-0.17064,4e-05,16.97748]
[1744041790523,90.4,78333.853,64.5,-0.17064,4e-05,16.97748]
[1744041790776,90.4,78333.853,64.5,-0.17064,4e-05,16.97748]
[1744041791063,90.4,78333.853,64.5,-0.17064,4e-05,16.97768]
[1744041791279,90.4,78333.853,64.5,-0.17064,4e-05,16.97768]
[1744041791523,90.4,78333.853,64.5,-0.17064,4e-05,16.97768]
[1744041791778,90.4,78333.853,64.5,-0.17064,4e-05,16.97768]
[1744041791838,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792024,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792033,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792273,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792522,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792778,90.4,78275.5149,64.5,-0.1731,4e-05,17.12076]
[1744041792938,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793036,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793282,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793528,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793623,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793774,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793840,90.4,78282.5813,64.5,-0.1728,4e-05,17.10355]
[1744041793997,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794038,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794288,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794321,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794370,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794410,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794437,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794790,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041794822,90.4,78282.5813,64.5,-0.1728,4e-05,17.10364]
[1744041795002,90.4,78281.1013,64.5,-0.17287,4e-05,17.10727]
[1744041795183,90.4,78281.1013,64.5,-0.17287,4e-05,17.10727]
[1744041795361,90.4,78281.1013,64.5,-0.17287,4e-05,17.10727]
[1744041795573,90.4,78281.1013,64.5,-0.17287,4e-05,17.10727]
[1744041796063,90.4,78281.1013,64.5,-0.17287,4e-05,17.10739]
[1744041796212,90.4,78281.1013,64.5,-0.17287,4e-05,17.10739]
[1744041796326,90.4,78281.1013,64.5,-0.17287,4e-05,17.10739]
[1744041796523,90.4,78281.1013,64.5,-0.17287,4e-05,17.10739]
[1744041796777,90.4,78281.1013,64.5,-0.17287,4e-05,17.10739]
[1744041797022,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041797276,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041797526,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041797851,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041798028,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041798311,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041798402,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041798526,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041798775,90.4,78288.2277,64.5,-0.17257,4e-05,17.09019]
[1744041799024,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799200,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799274,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799569,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799619,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799777,90.41,78280.765,64.5,-0.17289,4e-05,17.10856]
[1744041799962,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800034,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800234,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800275,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800522,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800772,90.41,78280.765,64.5,-0.17289,4e-05,17.10868]
[1744041800847,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041801021,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041801271,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041801525,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041801770,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041802022,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041802272,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041802523,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041802774,90.41,78291.8331,64.5,-0.17243,4e-05,17.08184]
[1744041803023,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041803274,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041803524,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041803677,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041803904,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041803996,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804019,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804066,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804292,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804397,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804529,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041804772,90.41,78284.8505,64.5,-0.17273,4e-05,17.09917]
[1744041805026,90.41,78284.8505,64.5,-0.17273,4e-05,17.09923]
[1744041805273,90.41,78284.8505,64.5,-0.17273,4e-05,17.09923]
[1744041805460,90.41,78284.8505,64.5,-0.17273,4e-05,17.09923]
[1744041805522,90.41,78284.8505,64.5,-0.17273,4e-05,17.09923]
[1744041805772,90.41,78284.8505,64.5,-0.17273,4e-05,17.09923]
[1744041805860,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041805960,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041806021,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041806272,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041806364,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041806394,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041806480,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041807014,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041807335,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041807822,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041808056,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041808116,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041808339,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041808520,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041808773,90.41,78252.7143,64.5,-0.17409,4e-05,17.17791]
[1744041809021,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809133,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809272,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809366,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809529,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809756,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809791,90.41,78253.7771,64.5,-0.17404,4e-05,17.17531]
[1744041809989,90.41,78250.198,64.5,-0.1742,4e-05,17.18404]
[1744041810035,90.41,78250.198,64.5,-0.1742,4e-05,17.18404]
[1744041810273,90.41,78250.198,64.5,-0.1742,4e-05,17.18404]
[1744041810592,90.41,78250.198,64.5,-0.1742,4e-05,17.18404]
[1744041810818,90.41,78250.198,64.5,-0.1742,4e-05,17.18404]
[1744041811026,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811276,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811313,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811523,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811688,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811842,90.41,78250.198,64.5,-0.1742,4e-05,17.18407]
[1744041811869,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812104,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812273,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812277,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812495,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812528,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812605,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812776,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041812799,90.41,78266.9224,64.5,-0.17346,4e-05,17.13914]
[1744041813026,90.41,78266.9224,64.5,-0.17346,4e-05,17.1392]
[1744041813107,90.41,78266.9224,64.5,-0.17346,4e-05,17.1392]
[1744041813280,90.41,78266.9224,64.5,-0.17346,4e-05,17.1392]
[1744041813526,90.41,78266.9224,64.5,-0.17346,4e-05,17.1392]
[1744041813777,90.41,78266.9224,64.5,-0.17346,4e-05,17.1392]
[1744041813870,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041814023,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041814274,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041814521,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041814772,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041814786,90.41,78277.1315,64.5,-0.17303,4e-05,17.11429]
[1744041815021,90.41,78285.0178,64.5,-0.1727,4e-05,17.09508]
[1744041815273,90.41,78285.0178,64.5,-0.1727,4e-05,17.09508]
[1744041815522,90.41,78285.0178,64.5,-0.1727,4e-05,17.09508]
[1744041815772,90.41,78285.0178,64.5,-0.1727,4e-05,17.09508]
[1744041816034,90.41,78285.0178,64.5,-0.1727,4e-05,17.09519]
[1744041816272,90.41,78285.0178,64.5,-0.1727,4e-05,17.09519]
[1744041816524,90.41,78285.0178,64.5,-0.1727,4e-05,17.09519]
[1744041816772,90.41,78285.0178,64.5,-0.1727,4e-05,17.09519]
[1744041817022,90.41,78285.0178,64.5,-0.1727,4e-05,17.0953]
[1744041817108,90.41,78285.0178,64.5,-0.1727,4e-05,17.0953]
[1744041817271,90.41,78285.0178,64.5,-0.1727,4e-05,17.0953]
[1744041817521,90.41,78285.0178,64.5,-0.1727,4e-05,17.0953]
[1744041817774,90.41,78285.0178,64.5,-0.1727,4e-05,17.0953]
[1744041817898,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041817930,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818035,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818273,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818525,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818527,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818603,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041818778,90.41,78285.0178,64.5,-0.1727,4e-05,17.0954]
[1744041819021,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819110,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819291,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819522,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819578,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819608,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819719,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041819762,90.41,78285.0178,64.5,-0.1727,4e-05,17.09549]
[1744041820921,90.41,78280.4532,64.5,-0.1729,4e-05,17.10676]
[1744041822208,90.42,78273.6069,64.5,-0.17319,4e-05,17.12368]
[1744041822946,90.42,78273.6069,64.5,-0.17319,4e-05,17.12368]
[1744041823363,90.42,78273.6069,64.5,-0.17319,4e-05,17.12368]
[1744041823472,90.42,78273.6069,64.5,-0.17319,4e-05,17.12368]
[1744041824418,90.42,78270.0487,64.5,-0.17334,4e-05,17.13245]
[1744041824633,90.42,78270.0487,64.5,-0.17334,4e-05,17.13245]
[1744041824772,90.42,78270.0487,64.5,-0.17334,4e-05,17.13245]
[1744041825131,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041825168,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041825224,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041825317,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041825525,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041825776,90.42,78270.0487,64.5,-0.17334,4e-05,17.13256]
[1744041826021,90.42,78270.0487,64.5,-0.17335,4e-05,17.1328]
[1744041826279,90.42,78270.0487,64.5,-0.17335,4e-05,17.1328]
[1744041826522,90.42,78270.0487,64.5,-0.17335,4e-05,17.1328]
[1744041826576,90.42,78270.0487,64.5,-0.17335,4e-05,17.1328]
[1744041826786,90.42,78270.0487,64.5,-0.17335,4e-05,17.1328]
[1744041826890,90.42,78285.4004,64.5,-0.1727,4e-05,17.09521]
[1744041827023,90.42,78285.4004,64.5,-0.1727,4e-05,17.09521]
[1744041827284,90.42,78285.4004,64.5,-0.1727,4e-05,17.09521]
[1744041827526,90.42,78285.4004,64.5,-0.1727,4e-05,17.09521]
[1744041827773,90.42,78285.4004,64.5,-0.1727,4e-05,17.09521]
[1744041828078,90.42,78285.4004,64.5,-0.1727,4e-05,17.09534]
[1744041828278,90.42,78285.4004,64.5,-0.1727,4e-05,17.09534]
[1744041828527,90.42,78285.4004,64.5,-0.1727,4e-05,17.09534]
[1744041828802,90.42,78285.4004,64.5,-0.1727,4e-05,17.09534]
[1744041828897,90.42,78285.4004,64.5,-0.1727,4e-05,17.09534]
[1744041828909,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041829028,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041829273,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041829524,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041829772,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041829822,90.42,78275.1995,64.5,-0.17313,4e-05,17.12032]
[1744041830036,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830045,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830272,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830376,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830522,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830625,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830771,90.42,78275.1995,64.5,-0.17313,4e-05,17.12045]
[1744041830911,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831024,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831248,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831276,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831531,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831547,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041831775,90.42,78254.2034,64.5,-0.17402,4e-05,17.17184]
[1744041832023,90.42,78254.2034,64.5,-0.17402,4e-05,17.17185]
[1744041832273,90.42,78254.2034,64.5,-0.17402,4e-05,17.17185]
[1744041832522,90.42,78254.2034,64.5,-0.17402,4e-05,17.17185]
[1744041832776,90.42,78254.2034,64.5,-0.17402,4e-05,17.17185]
[1744041833024,90.42,78254.2034,64.5,-0.17402,4e-05,17.17187]
[1744041833278,90.42,78254.2034,64.5,-0.17402,4e-05,17.17187]
[1744041833531,90.42,78254.2034,64.5,-0.17402,4e-05,17.17187]
[1744041833773,90.42,78254.2034,64.5,-0.17402,4e-05,17.17187]
[1744041834024,90.42,78254.2034,64.5,-0.17402,4e-05,17.17191]
[1744041834274,90.42,78254.2034,64.5,-0.17402,4e-05,17.17191]
[1744041834526,90.42,78254.2034,64.5,-0.17402,4e-05,17.17191]
[1744041835916,90.42,78289.7548,64.5,-0.17252,4e-05,17.08508]
[1744041837985,90.42,78298.2783,64.5,-0.17216,4e-05,17.06434]
[1744041841647,90.43,78300.3183,64.5,-0.17209,4e-05,17.05997]
[1744041842480,90.43,78300.3956,64.5,-0.17209,4e-05,17.05993]
[1744041844791,90.43,78299.7055,64.5,-0.17212,4e-05,17.06194]
[1744041845460,90.43,78299.7055,64.5,-0.17212,4e-05,17.06208]
[1744041845546,90.43,78299.7055,64.5,-0.17212,4e-05,17.06208]
[1744041845773,90.43,78299.7055,64.5,-0.17212,4e-05,17.06208]
[1744041846021,90.43,78299.7055,64.5,-0.17212,4e-05,17.06218]
[1744041846273,90.43,78299.7055,64.5,-0.17212,4e-05,17.06218]
[1744041846523,90.43,78299.7055,64.5,-0.17212,4e-05,17.06218]
[1744041846782,90.43,78299.7055,64.5,-0.17212,4e-05,17.06218]
[1744041847024,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847295,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847386,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847449,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847539,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847785,90.43,78299.7055,64.5,-0.17213,4e-05,17.06226]
[1744041847928,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041848025,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041848277,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041848518,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041848525,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041848772,90.43,78265.2914,64.5,-0.17358,4e-05,17.14655]
[1744041849023,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849248,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849271,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849434,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849523,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849773,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041849804,90.43,78261.887,64.5,-0.17373,4e-05,17.1549]
[1744041850419,90.43,78261.887,64.5,-0.17373,4e-05,17.15492]
[1744041850467,90.43,78261.887,64.5,-0.17373,4e-05,17.15492]
[1744041850513,90.43,78261.887,64.5,-0.17373,4e-05,17.15492]
[1744041851141,90.43,78261.887,64.5,-0.17373,4e-05,17.15492]
[1744041851932,90.43,78274.3769,64.5,-0.1732,4e-05,17.12449]
[1744041852817,90.43,78274.3769,64.5,-0.1732,4e-05,17.12449]
[1744041852905,90.43,78274.3769,64.5,-0.1732,4e-05,17.12449]
[1744041853365,90.43,78274.3769,64.5,-0.1732,4e-05,17.12449]
[1744041853697,90.43,78274.3769,64.5,-0.1732,4e-05,17.12449]
[1744041854936,90.44,78312.9837,64.5,-0.17158,4e-05,17.03034]
[1744041856202,90.44,78312.9837,64.5,-0.17158,4e-05,17.03034]
[1744041856639,90.44,78312.9837,64.5,-0.17158,4e-05,17.03034]
[1744041856658,90.44,78312.9837,64.5,-0.17158,4e-05,17.03034]
[1744041856774,90.44,78312.9837,64.5,-0.17158,4e-05,17.03034]
[1744041857537,90.44,78312.9837,64.5,-0.17158,4e-05,17.03055]
[1744041858586,90.44,78305.5647,64.5,-0.1719,4e-05,17.04907]
[1744041858789,90.44,78305.5647,64.5,-0.1719,4e-05,17.04907]
[1744041861140,90.44,78302.552,64.5,-0.17203,4e-05,17.05679]
[1744041861256,90.44,78302.552,64.5,-0.17203,4e-05,17.05679]
[1744041862510,90.44,78318.139,64.5,-0.17138,4e-05,17.01898]
[1744041863587,90.44,78318.139,64.5,-0.17138,4e-05,17.01898]
[1744041863773,90.44,78318.139,64.5,-0.17138,4e-05,17.01898]
[1744041864029,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864271,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864358,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864530,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864546,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864774,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864920,90.45,78318.139,64.5,-0.17138,4e-05,17.01922]
[1744041864947,90.45,78281.3041,64.5,-0.17294,4e-05,17.10953]
[1744041865025,90.45,78281.3041,64.5,-0.17294,4e-05,17.10953]
[1744041865280,90.45,78281.3041,64.5,-0.17294,4e-05,17.10953]
[1744041865520,90.45,78281.3041,64.5,-0.17294,4e-05,17.10953]
[1744041865774,90.45,78281.3041,64.5,-0.17294,4e-05,17.10953]
[1744041866024,90.45,78281.3041,64.5,-0.17294,4e-05,17.1096]
[1744041866272,90.45,78281.3041,64.5,-0.17294,4e-05,17.1096]
[1744041866301,90.45,78281.3041,64.5,-0.17294,4e-05,17.1096]
[1744041866553,90.45,78281.3041,64.5,-0.17294,4e-05,17.1096]
[1744041868018,90.45,78281.3041,64.5,-0.17294,4e-05,17.10969]
[1744041869811,90.45,78281.3041,64.5,-0.17294,4e-05,17.10982]
[1744041870921,90.45,78281.3041,64.5,-0.17295,4e-05,17.11021]
[1744041870953,90.45,78318.9646,64.5,-0.17136,4e-05,17.01797]
[1744041871519,90.45,78318.9646,64.5,-0.17136,4e-05,17.01797]
[1744041871778,90.45,78318.9646,64.5,-0.17136,4e-05,17.01797]
[1744041871954,90.45,78302.8676,64.5,-0.17202,4e-05,17.0537]
[1744041872056,90.45,78302.8676,64.5,-0.17202,4e-05,17.0537]
[1744041872137,90.45,78302.8676,64.5,-0.17202,4e-05,17.0537]
[1744041872165,90.45,78302.8676,64.5,-0.17202,4e-05,17.0537]
[1744041872416,90.45,78302.8676,64.5,-0.17202,4e-05,17.0537]
[1744041877960,90.46,78301.223,64.5,-0.1721,4e-05,17.05865]
[1744041878031,90.46,78301.223,64.5,-0.1721,4e-05,17.05865]
[1744041878277,90.46,78301.223,64.5,-0.1721,4e-05,17.05865]
[1744041878523,90.46,78301.223,64.5,-0.1721,4e-05,17.05865]
[1744041878602,90.46,78301.223,64.5,-0.1721,4e-05,17.05865]
[1744041880683,90.46,78299.044,64.5,-0.17219,4e-05,17.06412]
[1744041880968,90.46,78328.2564,64.5,-0.17097,4e-05,16.99296]
[1744041881808,90.46,78328.2564,64.5,-0.17097,4e-05,16.99296]
[1744041881850,90.46,78328.2564,64.5,-0.17097,4e-05,16.99296]
[1744041882013,90.46,78328.2564,64.5,-0.17097,4e-05,16.99296]
[1744041883217,90.46,78328.2564,64.5,-0.17097,4e-05,16.99324]
[1744041884030,90.47,78328.2564,64.5,-0.17098,4e-05,16.99354]
[1744041884044,90.47,78328.2564,64.5,-0.17098,4e-05,16.99354]
[1744041884100,90.47,78328.2564,64.5,-0.17098,4e-05,16.99354]
[1744041884652,90.47,78328.2564,64.5,-0.17098,4e-05,16.99354]
[1744041884974,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041885717,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041886157,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041886456,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041886849,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041886884,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041887532,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041887587,90.47,78339.2701,64.5,-0.17053,4e-05,16.96711]
[1744041889026,90.47,78339.2701,64.5,-0.17053,4e-05,16.96738]
[1744041889062,90.47,78361.6926,64.5,-0.1696,4e-05,16.91274]
[1744041889891,90.47,78361.6926,64.5,-0.1696,4e-05,16.91274]
[1744041889894,90.47,78361.6926,64.5,-0.1696,4e-05,16.91274]
[1744041890032,90.47,78361.6926,64.5,-0.1696,4e-05,16.91274]
[1744041890764,90.48,78361.6926,64.5,-0.16961,4e-05,16.91359]
[1744041890852,90.48,78361.6926,64.5,-0.16961,4e-05,16.91359]
[1744041892266,90.48,78361.6926,64.5,-0.16963,4e-05,16.91443]
[1744041892396,90.48,78361.6926,64.5,-0.16963,4e-05,16.91443]
[1744041893067,90.51,78380.6672,64.5,-0.1689,4e-05,16.87189]
[1744041894068,90.51,78368.9758,64.5,-0.16939,4e-05,16.90093]
[1744041895057,90.51,78368.9758,64.5,-0.16939,4e-05,16.90093]
[1744041895098,90.51,78368.9758,64.5,-0.16939,4e-05,16.90093]
[1744041896347,90.52,78363.6202,64.5,-0.16962,4e-05,16.91472]
[1744041896794,90.52,78363.6202,64.5,-0.16962,4e-05,16.91472]
[1744041897859,90.52,78363.6202,64.5,-0.16962,4e-05,16.91472]
[1744041899073,90.52,78391.0866,64.5,-0.1685,4e-05,16.8486]
[1744041901464,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041901536,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041901566,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041901904,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041902026,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041902087,90.53,78391.0866,64.5,-0.16851,4e-05,16.84902]
[1744041902220,90.53,78391.0866,64.5,-0.16851,4e-05,16.84942]
[1744041903013,90.53,78391.0866,64.5,-0.16851,4e-05,16.84942]
[1744041903759,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041903878,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041904082,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041904281,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041904523,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041904771,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041904787,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041905102,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041905105,90.53,78384.704,64.5,-0.16878,4e-05,16.86508]
[1744041905109,90.53,78358.9364,64.5,-0.16986,4e-05,16.92859]
[1744041905280,90.53,78358.9364,64.5,-0.16986,4e-05,16.92859]
[1744041905562,90.53,78358.9364,64.5,-0.16986,4e-05,16.92859]
[1744041905773,90.53,78358.9364,64.5,-0.16986,4e-05,16.92859]
[1744041906038,90.53,78358.9364,64.5,-0.16986,4e-05,16.92859]
[1744041906110,90.53,78323.8186,64.5,-0.17133,4e-05,17.01482]
[1744041908063,90.54,78323.8186,64.5,-0.17134,4e-05,17.01526]
[1744041908860,90.54,78338.0858,64.5,-0.17075,4e-05,16.98082]
[1744041912772,90.54,78330.7304,64.5,-0.17107,4e-05,16.99953]
[1744041913023,90.54,78330.7304,64.5,-0.17107,4e-05,16.99953]
[1744041913242,90.54,78330.7304,64.5,-0.17107,4e-05,16.99972]
[1744041913273,90.54,78330.7304,64.5,-0.17107,4e-05,16.99972]
[1744041916688,90.55,78332.3286,64.5,-0.17101,4e-05,16.9965]
[1744041916971,90.55,78332.3286,64.5,-0.17101,4e-05,16.9965]
[1744041917385,90.55,78332.3286,64.5,-0.17102,4e-05,16.99677]
[1744041917788,90.55,78332.3286,64.5,-0.17102,4e-05,16.99677]
[1744041917826,90.55,78332.3286,64.5,-0.17102,4e-05,16.99677]
[1744041918752,90.55,78332.3286,64.5,-0.17102,4e-05,16.99677]
[1744041919124,90.56,78393.086,64.5,-0.16849,4e-05,16.84861]
[1744041919479,90.56,78393.086,64.5,-0.16849,4e-05,16.84861]
[1744041919742,90.56,78393.086,64.5,-0.16849,4e-05,16.84861]
[1744041920676,90.56,78393.086,64.5,-0.1685,4e-05,16.84908]
[1744041921100,90.56,78393.086,64.5,-0.1685,4e-05,16.84908]
[1744041922359,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041922609,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041923516,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041923739,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041923748,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041923887,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041924891,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041925077,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041925143,90.56,78401.7104,64.5,-0.16816,4e-05,16.82878]
[1744041925140,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041925231,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041925315,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041925524,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041925778,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041926033,90.57,78370.5036,64.5,-0.16946,4e-05,16.90565]
[1744041926119,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926212,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926302,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926362,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926524,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926863,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041926944,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041927029,90.57,78370.5036,64.5,-0.16946,4e-05,16.90584]
[1744041927146,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927280,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927368,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927436,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927652,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927783,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041927964,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041928421,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041928473,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041928704,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041928847,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041929052,90.57,78315.6322,64.5,-0.17176,4e-05,17.04037]
[1744041929184,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929187,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929302,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929375,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929475,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929571,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929662,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929843,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041929934,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930007,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930041,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930067,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930348,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930391,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930522,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041930774,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041931025,90.57,78315.6322,64.5,-0.17176,4e-05,17.04052]
[1744041931158,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041931313,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041931500,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041931521,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041931777,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041932124,90.57,78271.1222,64.5,-0.17361,4e-05,17.1453]
[1744041932161,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041932288,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041932522,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041932776,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041933077,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041933197,90.57,78239.4614,64.5,-0.17496,4e-05,17.22251]
[1744041933306,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041933669,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041933763,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041934017,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041934789,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041934865,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041934889,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041935087,90.57,78247.9487,64.5,-0.17459,4e-05,17.20169]
[1744041935598,90.57,78247.9487,64.5,-0.17459,4e-05,17.2017]
[1744041935841,90.57,78247.9487,64.5,-0.17459,4e-05,17.2017]
[1744041936052,90.57,78247.9487,64.5,-0.17459,4e-05,17.2017]
[1744041936275,90.57,78247.9487,64.5,-0.17459,4e-05,17.2018]
[1744041936522,90.57,78247.9487,64.5,-0.17459,4e-05,17.2018]
[1744041936773,90.57,78247.9487,64.5,-0.17459,4e-05,17.2018]
[1744041936841,90.57,78247.9487,64.5,-0.17459,4e-05,17.2018]
[1744041937028,90.57,78247.9487,64.5,-0.17459,4e-05,17.2018]
[1744041937272,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041937538,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041937803,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041938045,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041938287,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041938594,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041938777,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041939050,90.57,78247.9487,64.5,-0.1746,4e-05,17.20213]
[1744041939277,90.57,78247.9487,64.5,-0.1746,4e-05,17.20232]
[1744041939532,90.57,78247.9487,64.5,-0.1746,4e-05,17.20232]
[1744041939773,90.57,78247.9487,64.5,-0.1746,4e-05,17.20232]
[1744041940025,90.57,78247.9487,64.5,-0.1746,4e-05,17.20232]
[1744041940272,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041940316,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041940525,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041940585,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041940774,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041941027,90.57,78247.9487,64.5,-0.17461,4e-05,17.20267]
[1744041941174,90.58,78322.5774,64.5,-0.17146,4e-05,17.02048]
[1744041941283,90.58,78322.5774,64.5,-0.17146,4e-05,17.02048]
[1744041941524,90.58,78322.5774,64.5,-0.17146,4e-05,17.02048]
[1744041941775,90.58,78322.5774,64.5,-0.17146,4e-05,17.02048]
[1744041942023,90.58,78322.5774,64.5,-0.17146,4e-05,17.02048]
[1744041942278,90.58,78322.5774,64.5,-0.17146,4e-05,17.02065]
[1744041942529,90.58,78322.5774,64.5,-0.17146,4e-05,17.02065]
[1744041942773,90.58,78322.5774,64.5,-0.17146,4e-05,17.02065]
[1744041943021,90.58,78322.5774,64.5,-0.17146,4e-05,17.02065]
[1744041943276,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041943522,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041943794,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041944037,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041944271,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041944524,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041944772,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041945020,90.58,78322.5774,64.5,-0.17146,4e-05,17.02084]
[1744041945276,90.58,78322.5774,64.5,-0.17147,4e-05,17.0212]
[1744041945523,90.58,78322.5774,64.5,-0.17147,4e-05,17.0212]
[1744041945778,90.58,78322.5774,64.5,-0.17147,4e-05,17.0212]
[1744041946026,90.58,78322.5774,64.5,-0.17147,4e-05,17.0212]
[1744041946273,90.58,78322.5774,64.5,-0.17147,4e-05,17.02136]
[1744041946520,90.58,78322.5774,64.5,-0.17147,4e-05,17.02136]
[1744041946775,90.58,78322.5774,64.5,-0.17147,4e-05,17.02136]
[1744041947028,90.58,78322.5774,64.5,-0.17147,4e-05,17.02136]
[1744041947271,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041947535,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041947556,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041947733,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948061,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948302,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948331,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948482,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948540,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041948773,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041949031,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041949133,90.58,78322.5774,64.5,-0.17147,4e-05,17.02152]
[1744041949329,90.58,78322.5774,64.5,-0.17148,4e-05,17.02168]
[1744041949567,90.58,78322.5774,64.5,-0.17148,4e-05,17.02168]
[1744041949774,90.58,78322.5774,64.5,-0.17148,4e-05,17.02168]
[1744041950058,90.58,78322.5774,64.5,-0.17148,4e-05,17.02168]
[1744041950283,90.58,78322.5774,64.5,-0.17148,4e-05,17.02185]
[1744041950537,90.58,78322.5774,64.5,-0.17148,4e-05,17.02185]
[1744041950556,90.58,78322.5774,64.5,-0.17148,4e-05,17.02185]
[1744041950788,90.58,78322.5774,64.5,-0.17148,4e-05,17.02185]
[1744041951024,90.58,78322.5774,64.5,-0.17148,4e-05,17.02185]
[1744041951184,90.59,78303.0373,64.5,-0.17231,4e-05,17.06993]
[1744041951273,90.59,78303.0373,64.5,-0.17231,4e-05,17.06993]
[1744041951522,90.59,78303.0373,64.5,-0.17231,4e-05,17.06993]
[1744041951772,90.59,78303.0373,64.5,-0.17231,4e-05,17.06993]
[1744041952024,90.59,78303.0373,64.5,-0.17231,4e-05,17.06993]
[1744041952273,90.59,78303.0373,64.5,-0.17231,4e-05,17.07]
[1744041952524,90.59,78303.0373,64.5,-0.17231,4e-05,17.07]
[1744041952774,90.59,78303.0373,64.5,-0.17231,4e-05,17.07]
[1744041953023,90.59,78303.0373,64.5,-0.17231,4e-05,17.07]
[1744041953281,90.59,78303.0373,64.5,-0.17231,4e-05,17.07005]
[1744041953351,90.59,78303.0373,64.5,-0.17231,4e-05,17.07005]
[1744041953524,90.59,78303.0373,64.5,-0.17231,4e-05,17.07005]
[1744041953774,90.59,78303.0373,64.5,-0.17231,4e-05,17.07005]
[1744041954023,90.59,78303.0373,64.5,-0.17231,4e-05,17.07005]
[1744041954271,90.59,78303.0373,64.5,-0.17231,4e-05,17.0701]
[1744041954525,90.59,78303.0373,64.5,-0.17231,4e-05,17.0701]
[1744041954773,90.59,78303.0373,64.5,-0.17231,4e-05,17.0701]
[1744041955020,90.59,78303.0373,64.5,-0.17231,4e-05,17.0701]
[1744041955273,90.59,78303.0373,64.5,-0.17231,4e-05,17.07015]
[1744041955523,90.59,78303.0373,64.5,-0.17231,4e-05,17.07015]
[1744041955772,90.59,78303.0373,64.5,-0.17231,4e-05,17.07015]
[1744041956021,90.59,78303.0373,64.5,-0.17231,4e-05,17.07015]
[1744041956122,90.59,78303.0373,64.5,-0.17231,4e-05,17.07015]
[1744041956189,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041956274,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041956522,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041956705,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041956735,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041956776,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041957023,90.59,78279.2616,64.5,-0.17331,4e-05,17.1283]
[1744041957192,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041957257,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041957271,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041957334,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041957546,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041957772,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041958022,90.59,78279.309,64.5,-0.17331,4e-05,17.12822]
[1744041958276,90.59,78279.309,64.5,-0.17331,4e-05,17.12827]
[1744041958522,90.59,78279.309,64.5,-0.17331,4e-05,17.12827]
[1744041958774,90.59,78279.309,64.5,-0.17331,4e-05,17.12827]
[1744041959028,90.59,78279.309,64.5,-0.17331,4e-05,17.12827]
[1744041959275,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041959525,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041959656,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041959776,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041959955,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041960036,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041960049,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041960282,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041960621,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041960782,90.59,78279.309,64.5,-0.17331,4e-05,17.12833]
[1744041961473,90.59,78279.309,64.5,-0.17332,4e-05,17.12839]
[1744041961795,90.59,78279.309,64.5,-0.17332,4e-05,17.12839]
[1744041963208,90.59,78261.4195,64.5,-0.17407,4e-05,17.1721]
[1744041964064,90.59,78261.4195,64.5,-0.17407,4e-05,17.1721]
[1744041964144,90.59,78261.4195,64.5,-0.17407,4e-05,17.1721]
[1744041964309,90.59,78266.4696,64.5,-0.17386,4e-05,17.15977]
[1744041964527,90.59,78266.4696,64.5,-0.17386,4e-05,17.15977]
[1744041964773,90.59,78266.4696,64.5,-0.17386,4e-05,17.15977]
[1744041965023,90.59,78266.4696,64.5,-0.17386,4e-05,17.15977]
[1744041965157,90.59,78266.4696,64.5,-0.17386,4e-05,17.15977]
[1744041965271,90.59,78271.8123,64.5,-0.17363,4e-05,17.14674]
[1744041965527,90.59,78271.8123,64.5,-0.17363,4e-05,17.14674]
[1744041965779,90.59,78271.8123,64.5,-0.17363,4e-05,17.14674]
[1744041966022,90.59,78271.8123,64.5,-0.17363,4e-05,17.14674]
[1744041966169,90.59,78271.8123,64.5,-0.17363,4e-05,17.14674]
[1744041966279,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041966559,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041966678,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041966859,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041967107,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041967419,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041967586,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041967915,90.59,78277.3723,64.5,-0.1734,4e-05,17.13319]
[1744041968274,90.59,78277.3723,64.5,-0.1734,4e-05,17.13325]
[1744041968498,90.59,78277.3723,64.5,-0.1734,4e-05,17.13325]
[1744041968522,90.59,78277.3723,64.5,-0.1734,4e-05,17.13325]
[1744041968839,90.59,78277.3723,64.5,-0.1734,4e-05,17.13325]
[1744041969411,90.59,78277.3723,64.5,-0.1734,4e-05,17.13336]
[1744041969774,90.59,78277.3723,64.5,-0.1734,4e-05,17.13336]
[1744041970079,90.59,78277.3723,64.5,-0.1734,4e-05,17.13336]
[1744041970277,90.59,78277.3723,64.5,-0.1734,4e-05,17.13354]
[1744041970528,90.59,78277.3723,64.5,-0.1734,4e-05,17.13354]
[1744041970771,90.59,78277.3723,64.5,-0.1734,4e-05,17.13354]
[1744041971022,90.59,78277.3723,64.5,-0.1734,4e-05,17.13354]
[1744041971275,90.59,78277.3723,64.5,-0.17341,4e-05,17.13374]
[1744041971520,90.59,78277.3723,64.5,-0.17341,4e-05,17.13374]
[1744041971774,90.59,78277.3723,64.5,-0.17341,4e-05,17.13374]
[1744041972025,90.59,78277.3723,64.5,-0.17341,4e-05,17.13374]
[1744041972273,90.59,78277.3723,64.5,-0.17341,4e-05,17.13395]
[1744041972294,90.59,78277.3723,64.5,-0.17341,4e-05,17.13395]
[1744041972527,90.59,78277.3723,64.5,-0.17341,4e-05,17.13395]
[1744041972774,90.59,78277.3723,64.5,-0.17341,4e-05,17.13395]
[1744041973898,90.6,78277.3723,64.5,-0.17341,4e-05,17.13413]
[1744041973945,90.6,78277.3723,64.5,-0.17341,4e-05,17.13413]
[1744041974240,90.6,78277.3723,64.5,-0.17341,4e-05,17.13413]
[1744041974285,90.6,78277.3723,64.5,-0.17342,4e-05,17.13431]
[1744041974521,90.6,78277.3723,64.5,-0.17342,4e-05,17.13431]
[1744041974771,90.6,78277.3723,64.5,-0.17342,4e-05,17.13431]
[1744041975024,90.6,78277.3723,64.5,-0.17342,4e-05,17.13431]
[1744041975273,90.6,78277.3723,64.5,-0.17342,4e-05,17.13447]
[1744041975523,90.6,78277.3723,64.5,-0.17342,4e-05,17.13447]
[1744041975780,90.6,78277.3723,64.5,-0.17342,4e-05,17.13447]
[1744041976022,90.6,78277.3723,64.5,-0.17342,4e-05,17.13447]
[1744041976276,90.6,78277.3723,64.5,-0.17342,4e-05,17.13462]
[1744041976524,90.6,78277.3723,64.5,-0.17342,4e-05,17.13462]
[1744041977034,90.6,78277.3723,64.5,-0.17342,4e-05,17.13462]
[1744041977286,90.6,78277.3723,64.5,-0.17342,4e-05,17.13476]
[1744041977520,90.6,78277.3723,64.5,-0.17342,4e-05,17.13476]
[1744041977785,90.6,78277.3723,64.5,-0.17342,4e-05,17.13476]
[1744041978020,90.6,78277.3723,64.5,-0.17342,4e-05,17.13476]
[1744041978068,90.6,78277.3723,64.5,-0.17342,4e-05,17.13476]
[1744041978279,90.6,78277.3723,64.5,-0.17343,4e-05,17.13491]
[1744041980231,90.6,78336.0189,64.5,-0.17096,4e-05,16.99194]
[1744041982344,90.61,78335.4406,64.5,-0.17099,4e-05,16.99379]
[1744041982538,90.61,78335.4406,64.5,-0.17099,4e-05,16.99379]
[1744041982687,90.61,78335.4406,64.5,-0.17099,4e-05,16.99379]
[1744041982799,90.61,78335.4406,64.5,-0.17099,4e-05,16.99379]
[1744041983785,90.61,78335.4406,64.5,-0.171,4e-05,16.994]
[1744041984157,90.61,78335.4406,64.5,-0.171,4e-05,16.994]
[1744041984558,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041984897,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041985069,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041985098,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041985324,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041985351,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041986069,90.61,78331.9362,64.5,-0.17114,4e-05,17.00257]
[1744041986565,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041986793,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041986897,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041987211,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041987468,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041987862,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041987873,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041987909,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041988061,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041988104,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041988216,90.61,78331.9362,64.5,-0.17115,4e-05,17.00275]
[1744041988251,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041988420,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041988487,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041988615,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041988772,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041988936,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041989024,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041989221,90.61,78266.2972,64.5,-0.17391,4e-05,17.16315]
[1744041989253,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041989293,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041989540,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041989600,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041989773,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041990024,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041990204,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041990227,90.61,78245.0278,64.5,-0.17482,4e-05,17.21497]
[1744041990254,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041990315,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041990524,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041990775,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041991023,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041991156,90.61,78220.2264,64.5,-0.17587,4e-05,17.27546]
[1744041991271,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041991524,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041991783,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041992064,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041992320,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041992673,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041992745,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041993243,90.61,78220.2264,64.5,-0.17585,4e-05,17.27147]
[1744041995268,90.61,78220.2264,64.5,-0.17585,4e-05,17.27153]
[1744041995262,90.61,78183.3224,64.5,-0.17743,4e-05,17.36151]
[1744041995466,90.61,78183.3224,64.5,-0.17743,4e-05,17.36151]
[1744041996111,90.61,78183.3224,64.5,-0.17743,4e-05,17.36151]
[1744041996241,90.61,78183.3224,64.5,-0.17743,4e-05,17.36159]
[1744041996358,90.61,78183.3224,64.5,-0.17743,4e-05,17.36159]
[1744041996544,90.61,78183.3224,64.5,-0.17743,4e-05,17.36159]
[1744041997149,90.61,78183.3224,64.5,-0.17743,4e-05,17.36159]
[1744041997241,90.61,78183.3224,64.5,-0.17743,4e-05,17.36159]
[1744041997308,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041997530,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041997815,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041997841,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041998027,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041998248,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041998278,90.61,78179.2188,64.5,-0.17761,4e-05,17.37168]
[1744041998265,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041998527,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041998772,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999047,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999258,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999299,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999521,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999773,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999796,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744041999957,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744042000024,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744042000274,90.61,78203.9485,64.5,-0.17655,4e-05,17.31138]
[1744042000531,90.61,78203.9485,64.5,-0.17655,4e-05,17.31139]
[1744042000775,90.61,78203.9485,64.5,-0.17655,4e-05,17.31139]
[1744042001030,90.61,78203.9485,64.5,-0.17655,4e-05,17.31139]
[1744042001035,90.61,78203.9485,64.5,-0.17655,4e-05,17.31139]
[1744042001272,90.61,78203.9485,64.5,-0.17655,4e-05,17.31139]
[1744042001272,90.61,78222.1179,64.5,-0.17577,4e-05,17.26697]
[1744042001535,90.61,78222.1179,64.5,-0.17577,4e-05,17.26697]
[1744042001786,90.61,78222.1179,64.5,-0.17577,4e-05,17.26697]
[1744042002025,90.61,78222.1179,64.5,-0.17577,4e-05,17.26697]
[1744042002287,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042002525,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042002915,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042003195,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042003271,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042003274,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042003533,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042003772,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042004022,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042004275,90.61,78221.106,64.5,-0.17581,4e-05,17.26937]
[1744042004523,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042004775,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042005023,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042005274,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042005499,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042005546,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042005765,90.61,78214.109,64.5,-0.17611,4e-05,17.2864]
[1744042006277,90.61,78193.9527,64.5,-0.17697,4e-05,17.33561]
[1744042006595,90.61,78193.9527,64.5,-0.17697,4e-05,17.33561]
[1744042008203,90.61,78193.9527,64.5,-0.17697,4e-05,17.33561]
[1744042008296,90.61,78188.5128,64.5,-0.17721,4e-05,17.34893]
[1744042008524,90.61,78188.5128,64.5,-0.17721,4e-05,17.34893]
[1744042008771,90.61,78188.5128,64.5,-0.17721,4e-05,17.34893]
[1744042009022,90.61,78188.5128,64.5,-0.17721,4e-05,17.34893]
[1744042009283,90.61,78188.5128,64.5,-0.17721,4e-05,17.34893]
[1744042009307,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042009525,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042009771,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042009783,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042009994,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042010024,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042010270,90.61,78188.5128,64.5,-0.17721,4e-05,17.349]
[1744042010281,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042010524,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042010774,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042010790,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042011022,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042011274,90.61,78201.3944,64.5,-0.17666,4e-05,17.31758]
[1744042011295,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042011520,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042011778,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042012072,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042012274,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042012550,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042012772,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042013020,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042013274,90.61,78205.6744,64.5,-0.17647,4e-05,17.30709]
[1744042013408,90.61,78205.6744,64.5,-0.17647,4e-05,17.30678]
[1744042013522,90.61,78205.6744,64.5,-0.17647,4e-05,17.30678]
[1744042013774,90.61,78205.6744,64.5,-0.17647,4e-05,17.30678]
[1744042014026,90.61,78205.6744,64.5,-0.17647,4e-05,17.30678]
[1744042014289,90.61,78205.6744,64.5,-0.17647,4e-05,17.30678]
[1744042014302,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042014521,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042014643,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042014706,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042014771,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042014806,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042015023,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042015271,90.61,78212.4359,64.5,-0.17617,4e-05,17.29017]
[1744042015526,90.61,78213.246,64.5,-0.17614,4e-05,17.28806]
[1744042015772,90.61,78213.246,64.5,-0.17614,4e-05,17.28806]
[1744042015811,90.61,78213.246,64.5,-0.17614,4e-05,17.28806]
[1744042016023,90.61,78213.246,64.5,-0.17614,4e-05,17.28806]
[1744042016272,90.61,78213.246,64.5,-0.17614,4e-05,17.28806]
[1744042016521,90.61,78215.2686,64.5,-0.17605,4e-05,17.2831]
[1744042016771,90.61,78215.2686,64.5,-0.17605,4e-05,17.2831]
[1744042017024,90.61,78215.2686,64.5,-0.17605,4e-05,17.2831]
[1744042017273,90.61,78215.2686,64.5,-0.17605,4e-05,17.2831]
[1744042017316,90.61,78215.4294,64.5,-0.17604,4e-05,17.28267]
[1744042017522,90.61,78215.4294,64.5,-0.17604,4e-05,17.28267]
[1744042017775,90.61,78215.4294,64.5,-0.17604,4e-05,17.28267]
[1744042018027,90.61,78215.4294,64.5,-0.17604,4e-05,17.28267]
[1744042018275,90.61,78215.4294,64.5,-0.17604,4e-05,17.28267]
[1744042018322,90.6,78216.5831,64.5,-0.17599,4e-05,17.27973]
[1744042018521,90.6,78216.5831,64.5,-0.17599,4e-05,17.27973]
[1744042018779,90.6,78216.5831,64.5,-0.17599,4e-05,17.27973]
[1744042019021,90.6,78216.5831,64.5,-0.17599,4e-05,17.27973]
[1744042019271,90.6,78216.5831,64.5,-0.17599,4e-05,17.27973]
[1744042019525,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042019771,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020029,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020251,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020385,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020464,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020534,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020543,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042020826,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042021059,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042021198,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042021273,90.6,78215.7231,64.5,-0.17603,4e-05,17.2818]
[1744042021292,90.6,78214.3103,64.5,-0.17609,4e-05,17.2852]
[1744042021522,90.6,78214.3103,64.5,-0.17609,4e-05,17.2852]
[1744042021772,90.6,78214.3103,64.5,-0.17609,4e-05,17.2852]
[1744042022021,90.6,78214.3103,64.5,-0.17609,4e-05,17.2852]
[1744042022069,90.6,78214.3103,64.5,-0.17609,4e-05,17.2852]
[1744042022294,90.61,78214.3103,64.5,-0.17609,4e-05,17.2853]
[1744042023189,90.61,78214.3103,64.5,-0.17609,4e-05,17.2853]
[1744042023785,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042024945,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042024980,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042025002,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042025055,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042025288,90.61,78193.0245,64.5,-0.177,4e-05,17.33723]
[1744042025297,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042025335,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042025657,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042026050,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042026278,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042026561,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042026582,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042026772,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042027027,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042027278,90.61,78190.8135,64.5,-0.17711,4e-05,17.34347]
[1744042027299,90.61,78216.8575,64.5,-0.17599,4e-05,17.27973]
[1744042027522,90.61,78216.8575,64.5,-0.17599,4e-05,17.27973]
[1744042027776,90.61,78216.8575,64.5,-0.17599,4e-05,17.27973]
[1744042028022,90.61,78216.8575,64.5,-0.17599,4e-05,17.27973]
[1744042028274,90.61,78216.8575,64.5,-0.17599,4e-05,17.27973]
[1744042028300,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042028382,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042028573,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042028773,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042029022,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042029273,90.61,78233.571,64.5,-0.17528,4e-05,17.23889]
[1744042029522,90.61,78233.571,64.5,-0.17527,4e-05,17.23881]
[1744042029772,90.61,78233.571,64.5,-0.17527,4e-05,17.23881]
[1744042030024,90.61,78233.571,64.5,-0.17527,4e-05,17.23881]
[1744042030393,90.61,78233.571,64.5,-0.17527,4e-05,17.23881]
[1744042031298,90.61,78233.571,64.5,-0.17527,4e-05,17.23874]
[1744042031909,90.61,78233.571,64.5,-0.17527,4e-05,17.23874]
[1744042032494,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042032739,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042032773,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042032797,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042033034,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042033271,90.61,78233.571,64.5,-0.17527,4e-05,17.2387]
[1744042033305,90.61,78259.6435,64.5,-0.17416,4e-05,17.17506]
[1744042033525,90.61,78259.6435,64.5,-0.17416,4e-05,17.17506]
[1744042033778,90.61,78259.6435,64.5,-0.17416,4e-05,17.17506]
[1744042034023,90.61,78259.6435,64.5,-0.17416,4e-05,17.17506]
[1744042034274,90.61,78259.6435,64.5,-0.17416,4e-05,17.17506]
[1744042034306,90.61,78272.7125,64.5,-0.17361,4e-05,17.14317]
[1744042034525,90.61,78272.7125,64.5,-0.17361,4e-05,17.14317]
[1744042034774,90.61,78272.7125,64.5,-0.17361,4e-05,17.14317]
[1744042035025,90.61,78272.7125,64.5,-0.17361,4e-05,17.14317]
[1744042035330,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042035493,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042035540,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042035882,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042036435,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042036465,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042036982,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042037070,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042037306,90.61,78272.7125,64.5,-0.17361,4e-05,17.14318]
[1744042037522,90.61,78272.7125,64.5,-0.17361,4e-05,17.1432]
[1744042037774,90.61,78272.7125,64.5,-0.17361,4e-05,17.1432]
[1744042038024,90.61,78272.7125,64.5,-0.17361,4e-05,17.1432]
[1744042038273,90.61,78272.7125,64.5,-0.17361,4e-05,17.1432]
[1744042038310,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042038520,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042038739,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042038772,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042038840,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042038991,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042039023,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042039074,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042039274,90.61,78288.065,64.5,-0.17296,4e-05,17.10577]
[1744042039525,90.61,78291.0904,64.5,-0.17283,4e-05,17.09845]
[1744042039774,90.61,78291.0904,64.5,-0.17283,4e-05,17.09845]
[1744042040022,90.61,78291.0904,64.5,-0.17283,4e-05,17.09845]
[1744042040273,90.61,78291.0904,64.5,-0.17283,4e-05,17.09845]
[1744042040344,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042040399,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042040524,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042040773,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042041024,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042041274,90.61,78294.3294,64.5,-0.1727,4e-05,17.09062]
[1744042041520,90.61,78298.3258,64.5,-0.17253,4e-05,17.08096]
[1744042041606,90.61,78298.3258,64.5,-0.17253,4e-05,17.08096]
[1744042041785,90.61,78298.3258,64.5,-0.17253,4e-05,17.08096]
[1744042041999,90.61,78298.3258,64.5,-0.17253,4e-05,17.08096]
[1744042042344,90.61,78298.3258,64.5,-0.17253,4e-05,17.08096]
[1744042043368,90.61,78304.0556,64.5,-0.17229,4e-05,17.06717]
[1744042043521,90.61,78304.0556,64.5,-0.17229,4e-05,17.06717]
[1744042043810,90.61,78304.0556,64.5,-0.17229,4e-05,17.06717]
[1744042044047,90.61,78304.0556,64.5,-0.17229,4e-05,17.06717]
[1744042044271,90.61,78304.0556,64.5,-0.17229,4e-05,17.06717]
[1744042044317,90.61,78314.2091,64.5,-0.17187,4e-05,17.0425]
[1744042044523,90.61,78314.2091,64.5,-0.17187,4e-05,17.0425]
[1744042044772,90.61,78314.2091,64.5,-0.17187,4e-05,17.0425]
[1744042045059,90.61,78314.2091,64.5,-0.17187,4e-05,17.0425]
[1744042045274,90.61,78314.2091,64.5,-0.17187,4e-05,17.0425]
[1744042045531,90.61,78314.2091,64.5,-0.17187,4e-05,17.04263]
[1744042045779,90.61,78314.2091,64.5,-0.17187,4e-05,17.04263]
[1744042045890,90.61,78314.2091,64.5,-0.17187,4e-05,17.04263]
[1744042046040,90.61,78314.2091,64.5,-0.17187,4e-05,17.04263]
[1744042046277,90.61,78314.2091,64.5,-0.17187,4e-05,17.04263]
[1744042046319,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042046399,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042046529,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042046692,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042046842,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042046999,90.61,78299.3982,64.5,-0.1725,4e-05,17.07894]
[1744042047605,90.61,78299.3982,64.5,-0.1725,4e-05,17.07908]
[1744042048114,90.61,78299.3982,64.5,-0.1725,4e-05,17.07908]
[1744042048314,90.61,78299.3982,64.5,-0.1725,4e-05,17.07908]
[1744042048530,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042048703,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042048793,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042048847,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042049022,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042049273,90.62,78299.3982,64.5,-0.1725,4e-05,17.07924]
[1744042049322,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042049522,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042049771,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042049946,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042050022,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042050170,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042050273,90.62,78318.9461,64.5,-0.17168,4e-05,17.03162]
[1744042050408,90.62,78312.7917,64.5,-0.17194,4e-05,17.04682]
[1744042050522,90.62,78312.7917,64.5,-0.17194,4e-05,17.04682]
[1744042050772,90.62,78312.7917,64.5,-0.17194,4e-05,17.04682]
[1744042051026,90.62,78312.7917,64.5,-0.17194,4e-05,17.04682]
[1744042051272,90.62,78312.7917,64.5,-0.17194,4e-05,17.04682]
[1744042051524,90.62,78305.9535,64.5,-0.1722,4e-05,17.0596]
[1744042051771,90.62,78305.9535,64.5,-0.1722,4e-05,17.0596]
[1744042052023,90.62,78305.9535,64.5,-0.1722,4e-05,17.0596]
[1744042052272,90.62,78305.9535,64.5,-0.1722,4e-05,17.0596]
[1744042052523,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042052775,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053058,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053098,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053272,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053274,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053284,90.62,78309.2161,64.5,-0.17207,4e-05,17.05176]
[1744042053524,90.62,78315.3706,64.5,-0.17181,4e-05,17.03687]
[1744042053776,90.62,78315.3706,64.5,-0.17181,4e-05,17.03687]
[1744042053852,90.62,78315.3706,64.5,-0.17181,4e-05,17.03687]
[1744042053864,90.62,78315.3706,64.5,-0.17181,4e-05,17.03687]
[1744042055748,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042055772,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042055963,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042056024,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042056066,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042056229,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042056281,90.62,78310.5889,64.5,-0.17202,4e-05,17.04884]
[1744042056526,90.62,78310.5889,64.5,-0.17202,4e-05,17.04899]
[1744042056773,90.62,78310.5889,64.5,-0.17202,4e-05,17.04899]
[1744042057027,90.62,78310.5889,64.5,-0.17202,4e-05,17.04899]
[1744042057287,90.62,78310.5889,64.5,-0.17202,4e-05,17.04899]
[1744042057523,90.62,78312.5236,64.5,-0.17194,4e-05,17.04441]
[1744042057774,90.62,78312.5236,64.5,-0.17194,4e-05,17.04441]
[1744042058036,90.62,78312.5236,64.5,-0.17194,4e-05,17.04441]
[1744042058274,90.62,78312.5236,64.5,-0.17194,4e-05,17.04441]
[1744042058559,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042058750,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042058773,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042058990,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042059021,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042059272,90.62,78311.0036,64.5,-0.17201,4e-05,17.04826]
[1744042059521,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042059902,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042060034,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042060278,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042060430,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042060560,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042060772,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042061021,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042061280,90.63,78317.6944,64.5,-0.17173,4e-05,17.03207]
[1744042061339,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042061524,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042061771,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042062022,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042062224,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042062272,90.63,78335.3104,64.5,-0.17099,4e-05,16.98938]
[1744042062502,90.63,78335.3104,64.5,-0.171,4e-05,16.98963]
[1744042062525,90.63,78335.3104,64.5,-0.171,4e-05,16.98963]
[1744042062772,90.63,78335.3104,64.5,-0.171,4e-05,16.98963]
[1744042063028,90.63,78335.3104,64.5,-0.171,4e-05,16.98963]
[1744042063276,90.63,78335.3104,64.5,-0.171,4e-05,16.98963]
[1744042063528,90.63,78339.8958,64.5,-0.17081,4e-05,16.97864]
[1744042063774,90.63,78339.8958,64.5,-0.17081,4e-05,16.97864]
[1744042064037,90.63,78339.8958,64.5,-0.17081,4e-05,16.97864]
[1744042064273,90.63,78339.8958,64.5,-0.17081,4e-05,16.97864]
[1744042064520,90.63,78339.6703,64.5,-0.17082,4e-05,16.97943]
[1744042064773,90.63,78339.6703,64.5,-0.17082,4e-05,16.97943]
[1744042064975,90.63,78339.6703,64.5,-0.17082,4e-05,16.97943]
[1744042065028,90.63,78339.6703,64.5,-0.17082,4e-05,16.97943]
[1744042065273,90.63,78339.6703,64.5,-0.17082,4e-05,16.97943]
[1744042065520,90.63,78339.6703,64.5,-0.17083,4e-05,16.97967]
[1744042065772,90.63,78339.6703,64.5,-0.17083,4e-05,16.97967]
[1744042066036,90.63,78339.6703,64.5,-0.17083,4e-05,16.97967]
[1744042066272,90.63,78339.6703,64.5,-0.17083,4e-05,16.97967]
[1744042066521,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042066770,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067023,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067178,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067210,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067296,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067361,90.64,78344.0385,64.5,-0.17065,4e-05,16.96922]
[1744042067423,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042067536,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042067782,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042068095,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042068284,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042068364,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042068651,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042068848,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042069102,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042069279,90.64,78345.5312,64.5,-0.17059,4e-05,16.96582]
[1744042069529,90.64,78347.2676,64.5,-0.17052,4e-05,16.96183]
[1744042069771,90.64,78347.2676,64.5,-0.17052,4e-05,16.96183]
[1744042069789,90.64,78347.2676,64.5,-0.17052,4e-05,16.96183]
[1744042070026,90.64,78347.2676,64.5,-0.17052,4e-05,16.96183]
[1744042070272,90.64,78347.2676,64.5,-0.17052,4e-05,16.96183]
[1744042070520,90.67,78340.6146,64.5,-0.17087,4e-05,16.98279]
[1744042070773,90.67,78340.6146,64.5,-0.17087,4e-05,16.98279]
[1744042071022,90.67,78340.6146,64.5,-0.17087,4e-05,16.98279]
[1744042071269,90.67,78340.6146,64.5,-0.17087,4e-05,16.98279]
[1744042072598,90.67,78331.7359,64.5,-0.17125,4e-05,17.00491]
[1744042072773,90.67,78331.7359,64.5,-0.17125,4e-05,17.00491]
[1744042073029,90.67,78331.7359,64.5,-0.17125,4e-05,17.00491]
[1744042073279,90.67,78331.7359,64.5,-0.17125,4e-05,17.00491]
[1744042073523,90.67,78324.1097,64.5,-0.17157,4e-05,17.02371]
[1744042073771,90.67,78324.1097,64.5,-0.17157,4e-05,17.02371]
[1744042073996,90.67,78324.1097,64.5,-0.17157,4e-05,17.02371]
[1744042074026,90.67,78324.1097,64.5,-0.17157,4e-05,17.02371]
[1744042074273,90.67,78324.1097,64.5,-0.17157,4e-05,17.02371]
[1744042074519,90.67,78323.2597,64.5,-0.17161,4e-05,17.02596]
[1744042075489,90.67,78323.2597,64.5,-0.17161,4e-05,17.02596]
[1744042075777,90.67,78323.2597,64.5,-0.17161,4e-05,17.02596]
[1744042076021,90.67,78323.2597,64.5,-0.17161,4e-05,17.02596]
[1744042076274,90.67,78323.2597,64.5,-0.17161,4e-05,17.02596]
[1744042076365,90.68,78311.9183,64.5,-0.17209,4e-05,17.05396]
[1744042076520,90.68,78311.9183,64.5,-0.17209,4e-05,17.05396]
[1744042076769,90.68,78311.9183,64.5,-0.17209,4e-05,17.05396]
[1744042077019,90.68,78311.9183,64.5,-0.17209,4e-05,17.05396]
[1744042077271,90.68,78311.9183,64.5,-0.17209,4e-05,17.05396]
[1744042077524,90.68,78311.9183,64.5,-0.17209,4e-05,17.05406]
[1744042077779,90.68,78311.9183,64.5,-0.17209,4e-05,17.05406]
[1744042077891,90.68,78311.9183,64.5,-0.17209,4e-05,17.05406]
[1744042078025,90.68,78311.9183,64.5,-0.17209,4e-05,17.05406]
[1744042078273,90.68,78311.9183,64.5,-0.17209,4e-05,17.05406]
[1744042078521,90.68,78311.9183,64.5,-0.1721,4e-05,17.05414]
[1744042078771,90.68,78311.9183,64.5,-0.1721,4e-05,17.05414]
[1744042079020,90.68,78311.9183,64.5,-0.1721,4e-05,17.05414]
[1744042079274,90.68,78311.9183,64.5,-0.1721,4e-05,17.05414]
[1744042079520,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042079771,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080027,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080184,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080272,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080522,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080546,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042080772,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042081021,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042081030,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042081278,90.68,78311.9183,64.5,-0.1721,4e-05,17.05423]
[1744042081374,90.68,78298.4443,64.5,-0.17267,4e-05,17.08731]
[1744042081523,90.68,78298.4443,64.5,-0.17267,4e-05,17.08731]
[1744042081776,90.68,78298.4443,64.5,-0.17267,4e-05,17.08731]
[1744042082023,90.68,78298.4443,64.5,-0.17267,4e-05,17.08731]
[1744042082273,90.68,78298.4443,64.5,-0.17267,4e-05,17.08731]
[1744042082520,90.68,78298.4443,64.5,-0.17267,4e-05,17.08737]
[1744042082788,90.68,78298.4443,64.5,-0.17267,4e-05,17.08737]
[1744042082843,90.68,78298.4443,64.5,-0.17267,4e-05,17.08737]
[1744042083041,90.68,78298.4443,64.5,-0.17267,4e-05,17.08737]
[1744042083274,90.68,78298.4443,64.5,-0.17267,4e-05,17.08737]
[1744042083523,90.68,78294.1799,64.5,-0.17285,4e-05,17.09778]
[1744042083779,90.68,78294.1799,64.5,-0.17285,4e-05,17.09778]
[1744042084023,90.68,78294.1799,64.5,-0.17285,4e-05,17.09778]
[1744042084273,90.68,78294.1799,64.5,-0.17285,4e-05,17.09778]
[1744042084521,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042084777,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042084910,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042084929,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042085021,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042085273,90.68,78294.1799,64.5,-0.17285,4e-05,17.09795]
[1744042085530,90.68,78294.1799,64.5,-0.17285,4e-05,17.09803]
[1744042085782,90.68,78294.1799,64.5,-0.17285,4e-05,17.09803]
[1744042086048,90.68,78294.1799,64.5,-0.17285,4e-05,17.09803]
[1744042086208,90.68,78294.1799,64.5,-0.17285,4e-05,17.09803]
[1744042086302,90.68,78294.1799,64.5,-0.17285,4e-05,17.09803]
[1744042086450,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042086531,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042086773,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042087031,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042087138,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042087285,90.68,78299.459,64.5,-0.17263,4e-05,17.08514]
[1744042087478,90.68,78299.939,64.5,-0.17261,4e-05,17.08406]
[1744042087525,90.68,78299.939,64.5,-0.17261,4e-05,17.08406]
[1744042087771,90.68,78299.939,64.5,-0.17261,4e-05,17.08406]
[1744042088025,90.68,78299.939,64.5,-0.17261,4e-05,17.08406]
[1744042088280,90.68,78299.939,64.5,-0.17261,4e-05,17.08406]
[1744042088521,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042088744,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042088774,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042088776,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042089021,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042089172,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042089273,90.68,78297.3892,64.5,-0.17272,4e-05,17.09045]
[1744042089446,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042089523,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042089774,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042090021,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042090089,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042090245,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042090280,90.68,78297.3892,64.5,-0.17272,4e-05,17.09051]
[1744042090382,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042090404,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042090523,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042090768,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042090773,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042091485,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042091553,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042091603,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042091643,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042091955,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042092023,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042092065,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042092085,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042092288,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042092437,90.68,78283.317,64.5,-0.17332,4e-05,17.12491]
[1744042092551,90.68,78283.317,64.5,-0.17332,4e-05,17.12491]
[1744042093117,90.68,78283.317,64.5,-0.17332,4e-05,17.12491]
[1744042093127,90.68,78283.317,64.5,-0.17332,4e-05,17.12491]
[1744042093202,90.68,78283.317,64.5,-0.17332,4e-05,17.12491]
[1744042093520,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042093537,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042093583,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042093777,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094021,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094248,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094258,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094274,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094294,90.68,78283.317,64.5,-0.17332,4e-05,17.12489]
[1744042094387,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042094524,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042094799,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042094829,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042095022,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042095198,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042095303,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042095339,90.68,78247.4935,64.5,-0.17483,4e-05,17.21216]
[1744042095389,90.68,78229.4954,64.5,-0.1756,4e-05,17.25586]
[1744042095534,90.68,78229.4954,64.5,-0.1756,4e-05,17.25586]
[1744042095776,90.68,78229.4954,64.5,-0.1756,4e-05,17.25586]
[1744042095864,90.68,78229.4954,64.5,-0.1756,4e-05,17.25586]
[1744042096390,90.68,78212.1854,64.5,-0.17634,4e-05,17.29799]
[1744042097447,90.68,78212.1854,64.5,-0.17634,4e-05,17.29799]
[1744042097887,90.68,78212.1854,64.5,-0.17634,4e-05,17.29829]
[1744042098371,90.68,78212.1854,64.5,-0.17634,4e-05,17.29829]
[1744042098392,90.69,78199.5524,64.5,-0.17689,4e-05,17.32929]
[1744042099278,90.69,78199.5524,64.5,-0.17689,4e-05,17.32929]
[1744042102264,90.69,78199.5524,64.5,-0.1769,4e-05,17.33004]
[1744042102278,90.69,78199.5524,64.5,-0.1769,4e-05,17.33004]
[1744042102380,90.69,78199.5524,64.5,-0.1769,4e-05,17.33023]
[1744042103466,90.69,78199.5524,64.5,-0.17691,4e-05,17.33039]
[1744042103612,90.69,78199.5524,64.5,-0.17691,4e-05,17.33039]
[1744042104170,90.69,78199.5524,64.5,-0.17691,4e-05,17.33039]
[1744042104293,90.69,78199.5524,64.5,-0.17691,4e-05,17.33039]
[1744042104349,90.69,78199.5524,64.5,-0.17691,4e-05,17.33039]
[1744042104452,90.7,78199.5524,64.5,-0.17691,4e-05,17.33084]
[1744042104464,90.7,78199.5524,64.5,-0.17691,4e-05,17.33084]
[1744042104544,90.7,78199.5524,64.5,-0.17691,4e-05,17.33084]
[1744042107040,90.7,78199.5524,64.5,-0.17692,4e-05,17.33118]
[1744042107413,90.7,78114.3659,64.5,-0.1806,4e-05,17.53811]
[1744042108233,90.7,78114.3659,64.5,-0.1806,4e-05,17.53811]
[1744042108252,90.7,78114.3659,64.5,-0.1806,4e-05,17.53811]
[1744042108451,90.7,78114.3659,64.5,-0.1806,4e-05,17.53811]
[1744042108679,90.7,78114.3659,64.5,-0.1806,4e-05,17.53811]
[1744042110350,90.7,78117.1568,64.5,-0.18048,4e-05,17.53152]
[1744042110375,90.7,78117.1568,64.5,-0.18048,4e-05,17.53152]
[1744042110523,90.7,78122.5669,64.5,-0.18025,4e-05,17.51859]
[1744042113347,90.71,78125.1776,64.5,-0.18011,4e-05,17.5088]
[1744042116011,90.71,78122.5624,64.5,-0.18024,4e-05,17.51572]
[1744042116025,90.71,78122.5624,64.5,-0.18024,4e-05,17.51572]
[1744042116333,90.71,78122.5624,64.5,-0.18024,4e-05,17.51572]
[1744042117428,90.71,78132.5312,64.5,-0.17981,4e-05,17.49197]
[1744042117641,90.71,78132.5312,64.5,-0.17981,4e-05,17.49197]
[1744042117815,90.71,78132.5312,64.5,-0.17981,4e-05,17.49197]
[1744042118102,90.71,78132.5312,64.5,-0.17981,4e-05,17.49197]
[1744042119430,90.71,78148.9416,64.5,-0.1791,4e-05,17.45235]
[1744042119813,90.71,78148.9416,64.5,-0.1791,4e-05,17.45235]
[1744042121439,90.71,78161.3986,64.5,-0.17857,4e-05,17.42226]
[1744042122256,90.71,78161.3986,64.5,-0.17857,4e-05,17.42226]
[1744042122450,90.71,78161.3986,64.5,-0.17857,4e-05,17.42226]
[1744042123190,90.72,78161.3986,64.5,-0.17857,4e-05,17.42244]
[1744042123441,90.72,78177.4871,64.5,-0.17788,4e-05,17.38358]
[1744042124442,90.72,78189.1483,64.5,-0.17739,4e-05,17.3557]
[1744042126339,90.72,78191.4084,64.5,-0.1773,4e-05,17.35045]
[1744042128476,90.73,78186.2264,64.5,-0.17753,4e-05,17.36373]
[1744042128581,90.73,78186.2264,64.5,-0.17753,4e-05,17.36373]
[1744042130195,90.73,78186.2264,64.5,-0.17753,4e-05,17.36373]
[1744042132673,90.73,78190.7244,64.5,-0.17735,4e-05,17.35345]
[1744042133000,90.73,78190.7244,64.5,-0.17735,4e-05,17.35345]
[1744042134452,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042134476,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042134734,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042134762,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042134887,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042135503,90.73,78172.6313,64.5,-0.17813,4e-05,17.39798]
[1744042140797,90.74,78181.0837,64.5,-0.17778,4e-05,17.37821]
[1744042141249,90.74,78181.0837,64.5,-0.17778,4e-05,17.37821]
[1744042142927,90.74,78181.0837,64.5,-0.17779,4e-05,17.37855]
[1744042144072,90.74,78181.0837,64.5,-0.17779,4e-05,17.37875]
[1744042145463,90.75,78214.6346,64.5,-0.17636,4e-05,17.29774]
[1744042146464,90.75,78197.1303,64.5,-0.17712,4e-05,17.34076]
[1744042149040,90.75,78197.1303,64.5,-0.17712,4e-05,17.34096]
[1744042149467,90.75,78177.618,64.5,-0.17796,4e-05,17.38869]
[1744042150038,90.75,78177.618,64.5,-0.17796,4e-05,17.38869]
[1744042150303,90.75,78177.618,64.5,-0.17796,4e-05,17.38869]
[1744042150468,90.75,78167.8163,64.5,-0.17839,4e-05,17.41263]
[1744042150811,90.75,78167.8163,64.5,-0.17839,4e-05,17.41263]
[1744042150920,90.75,78167.8163,64.5,-0.17839,4e-05,17.41263]
[1744042150935,90.75,78167.8163,64.5,-0.17839,4e-05,17.41263]
[1744042151409,90.75,78167.8163,64.5,-0.17839,4e-05,17.41263]
[1744042151701,90.75,78169.928,64.5,-0.1783,4e-05,17.40764]
[1744042154069,90.76,78170.5281,64.5,-0.17828,4e-05,17.40644]
[1744042157390,90.76,78161.7756,64.5,-0.17866,4e-05,17.42809]
[1744042158476,90.76,78161.2957,64.5,-0.17869,4e-05,17.42938]
[1744042158709,90.76,78161.2957,64.5,-0.17869,4e-05,17.42938]
[1744042158861,90.76,78161.2957,64.5,-0.17869,4e-05,17.42938]
[1744042159522,90.76,78161.2957,64.5,-0.17869,4e-05,17.42967]
[1744042159739,90.76,78161.2957,64.5,-0.17869,4e-05,17.42967]
[1744042159774,90.76,78161.2957,64.5,-0.17869,4e-05,17.42967]
[1744042160169,90.76,78161.2957,64.5,-0.17869,4e-05,17.42967]
[1744042160668,90.76,78161.2957,64.5,-0.17869,4e-05,17.42991]
[1744042160781,90.76,78161.2957,64.5,-0.17869,4e-05,17.42991]
[1744042160830,90.76,78161.2957,64.5,-0.17869,4e-05,17.42991]
[1744042161056,90.76,78161.2957,64.5,-0.17869,4e-05,17.42991]
[1744042161480,90.77,78137.1583,64.5,-0.17974,4e-05,17.48865]
[1744042162619,90.77,78137.1583,64.5,-0.17974,4e-05,17.48886]
[1744042162841,90.77,78137.1583,64.5,-0.17974,4e-05,17.48886]
[1744042163481,90.77,78148.2346,64.5,-0.17927,4e-05,17.46251]
[1744042165077,90.77,78144.259,64.5,-0.17945,4e-05,17.47238]
[1744042165226,90.77,78144.259,64.5,-0.17945,4e-05,17.47238]
[1744042166162,90.77,78144.259,64.5,-0.17945,4e-05,17.47238]
[1744042166460,90.77,78144.259,64.5,-0.17945,4e-05,17.47238]
[1744042166867,90.77,78150.6489,64.5,-0.17918,4e-05,17.45711]
[1744042167485,90.77,78145.9545,64.5,-0.17938,4e-05,17.46873]
[1744042167845,90.77,78145.9545,64.5,-0.17938,4e-05,17.46873]
[1744042168225,90.77,78145.9545,64.5,-0.17938,4e-05,17.46873]
[1744042169487,90.78,78160.0495,64.5,-0.17878,4e-05,17.4348]
[1744042170413,90.78,78160.0495,64.5,-0.17878,4e-05,17.4348]
[1744042171402,90.78,78160.0495,64.5,-0.17878,4e-05,17.4348]
[1744042174553,90.78,78167.5483,64.5,-0.17844,4e-05,17.41322]
[1744042175965,90.78,78167.5483,64.5,-0.17844,4e-05,17.41339]
[1744042177401,90.78,78167.5483,64.5,-0.17844,4e-05,17.41354]
[1744042177496,90.78,78157.0382,64.5,-0.1789,4e-05,17.43916]
[1744042179108,90.78,78157.0382,64.5,-0.1789,4e-05,17.43929]
[1744042179938,90.79,78180.0295,64.5,-0.17791,4e-05,17.38388]
[1744042180596,90.79,78180.0295,64.5,-0.17791,4e-05,17.38388]
[1744042180709,90.79,78180.0295,64.5,-0.17791,4e-05,17.38388]
[1744042181098,90.79,78180.0295,64.5,-0.17791,4e-05,17.38388]
[1744042181952,90.79,78195.8181,64.5,-0.17724,4e-05,17.34599]
[1744042183828,90.79,78191.4856,64.5,-0.17743,4e-05,17.35668]
[1744042183995,90.79,78191.4856,64.5,-0.17743,4e-05,17.35668]
[1744042184996,90.79,78191.4856,64.5,-0.17744,4e-05,17.35685]
[1744042185003,90.79,78191.4856,64.5,-0.17744,4e-05,17.35685]
[1744042185393,90.79,78191.4856,64.5,-0.17744,4e-05,17.35685]
[1744042185743,90.79,78191.4856,64.5,-0.17744,4e-05,17.35703]
[1744042186458,90.79,78191.4856,64.5,-0.17744,4e-05,17.35703]
[1744042186505,90.79,78177.8275,64.5,-0.17803,4e-05,17.39035]
[1744042186910,90.79,78177.8275,64.5,-0.17803,4e-05,17.39035]
[1744042187360,90.79,78177.8275,64.5,-0.17803,4e-05,17.39035]
[1744042187510,90.8,78192.919,64.5,-0.17738,4e-05,17.35393]
[1744042189512,90.8,78209.147,64.5,-0.1767,4e-05,17.31501]
[1744042190429,90.8,78209.147,64.5,-0.1767,4e-05,17.31501]
[1744042192911,90.8,78212.5853,64.5,-0.17656,4e-05,17.30749]
[1744042193728,90.81,78212.5853,64.5,-0.17657,4e-05,17.30775]
[1744042198985,90.81,78205.8259,64.5,-0.17688,4e-05,17.32545]
[1744042202042,90.82,78214.2632,64.5,-0.17653,4e-05,17.30577]
[1744042203208,90.82,78210.9171,64.5,-0.17668,4e-05,17.31416]
[1744042204888,90.82,78210.9171,64.5,-0.17668,4e-05,17.31416]
[1744042206012,90.82,78210.9171,64.5,-0.17668,4e-05,17.31439]
[1744042206060,90.82,78210.9171,64.5,-0.17668,4e-05,17.31439]
[1744042206200,90.82,78210.9171,64.5,-0.17668,4e-05,17.31439]
[1744042206226,90.82,78210.9171,64.5,-0.17668,4e-05,17.31439]
[1744042206544,90.82,78176.329,64.5,-0.17816,4e-05,17.3983]
[1744042208545,90.83,78160.4497,64.5,-0.17886,4e-05,17.43737]
[1744042211305,90.83,78163.9819,64.5,-0.17871,4e-05,17.42937]
[1744042211883,90.83,78167.5219,64.5,-0.17856,4e-05,17.42109]
[1744042212028,90.83,78167.5219,64.5,-0.17856,4e-05,17.42109]
[1744042212545,90.83,78167.5219,64.5,-0.17856,4e-05,17.42109]
[1744042213795,90.83,78162.1995,64.5,-0.1788,4e-05,17.43427]
[1744042213839,90.83,78162.1995,64.5,-0.1788,4e-05,17.43427]
[1744042214570,90.85,78173.9003,64.5,-0.17834,4e-05,17.40872]
[1744042215800,90.86,78169.0303,64.5,-0.17855,4e-05,17.42082]
[1744042216093,90.86,78169.0303,64.5,-0.17855,4e-05,17.42082]
[1744042216205,90.86,78169.0303,64.5,-0.17855,4e-05,17.42082]
[1744042216220,90.86,78169.0303,64.5,-0.17855,4e-05,17.42082]
[1744042216234,90.86,78169.0303,64.5,-0.17855,4e-05,17.42082]
[1744042216727,90.86,78169.0303,64.5,-0.17856,4e-05,17.42107]
[1744042216757,90.86,78169.0303,64.5,-0.17856,4e-05,17.42107]
[1744042216920,90.86,78169.0303,64.5,-0.17856,4e-05,17.42107]
[1744042217310,90.86,78169.0303,64.5,-0.17856,4e-05,17.42107]
[1744042217585,90.86,78169.0303,64.5,-0.17856,4e-05,17.4213]
[1744042218253,90.86,78169.0303,64.5,-0.17856,4e-05,17.4213]
[1744042219055,90.86,78169.0303,64.5,-0.17856,4e-05,17.4213]
[1744042219059,90.86,78169.0303,64.5,-0.17856,4e-05,17.4213]
[1744042219503,90.86,78169.0303,64.5,-0.17856,4e-05,17.4213]
[1744042220263,90.86,78169.0303,64.5,-0.17857,4e-05,17.42159]
[1744042220515,90.86,78169.0303,64.5,-0.17857,4e-05,17.42159]
[1744042220578,90.86,78098.1269,64.5,-0.18164,4e-05,17.59319]
[1744042221205,90.86,78098.1269,64.5,-0.18164,4e-05,17.59319]
[1744042221711,90.86,78098.1269,64.5,-0.18164,4e-05,17.59324]
[1744042221916,90.86,78098.1269,64.5,-0.18164,4e-05,17.59324]
[1744042223783,90.86,78093.289,64.5,-0.18185,4e-05,17.60502]
[1744042223826,90.86,78093.289,64.5,-0.18185,4e-05,17.60502]
[1744042224338,90.86,78093.289,64.5,-0.18185,4e-05,17.60502]
[1744042224514,90.86,78093.289,64.5,-0.18185,4e-05,17.60502]
[1744042228395,90.86,78092.6404,64.5,-0.18188,4e-05,17.6068]
[1744042230059,90.86,78091.0086,64.5,-0.18196,4e-05,17.61083]
[1744042230363,90.86,78091.0086,64.5,-0.18196,4e-05,17.61083]
[1744042230694,90.86,78091.0086,64.5,-0.18196,4e-05,17.61088]
[1744042233314,90.87,78094.1615,64.5,-0.18179,4e-05,17.59934]
[1744042233653,90.87,78094.1615,64.5,-0.18179,4e-05,17.59939]
[1744042235366,90.87,78094.1615,64.5,-0.1818,4e-05,17.59944]
[1744042236081,90.87,78094.1615,64.5,-0.1818,4e-05,17.59947]
[1744042236547,90.87,78094.1615,64.5,-0.1818,4e-05,17.59947]
[1744042236567,90.87,78094.1615,64.5,-0.1818,4e-05,17.59947]
[1744042236868,90.87,78094.1615,64.5,-0.1818,4e-05,17.59948]
[1744042237133,90.87,78094.1615,64.5,-0.1818,4e-05,17.59948]
[1744042237962,90.87,78094.1615,64.5,-0.1818,4e-05,17.59948]
[1744042238145,90.87,78094.1615,64.5,-0.1818,4e-05,17.59948]
[1744042238378,90.87,78094.1615,64.5,-0.1818,4e-05,17.59948]
[1744042238806,90.87,78094.1615,64.5,-0.1818,4e-05,17.59944]
[1744042238835,90.87,78094.1615,64.5,-0.1818,4e-05,17.59944]
[1744042239461,90.87,78094.1615,64.5,-0.1818,4e-05,17.59944]
[1744042239748,90.87,78094.1615,64.5,-0.18179,4e-05,17.5994]
[1744042239942,90.87,78094.1615,64.5,-0.18179,4e-05,17.5994]
[1744042240600,90.87,78060.0439,64.5,-0.18329,4e-05,17.68166]
[1744042240831,90.87,78060.0439,64.5,-0.18329,4e-05,17.68166]
[1744042243404,90.86,78050.4316,64.5,-0.1837,4e-05,17.70459]
[1744042243762,90.86,78050.4316,64.5,-0.1837,4e-05,17.70459]
[1744042244618,90.86,78050.4316,64.5,-0.1837,4e-05,17.70459]
[1744042244683,90.86,78050.4316,64.5,-0.1837,4e-05,17.70449]
[1744042245524,90.86,78050.4316,64.5,-0.1837,4e-05,17.70449]
[1744042245797,90.86,78050.4316,64.5,-0.1837,4e-05,17.70439]
[1744042247436,90.86,78031.3245,64.5,-0.18453,4e-05,17.75011]
[1744042250635,90.86,78025.5773,64.5,-0.18478,4e-05,17.76345]
[1744042251592,90.86,78025.5773,64.5,-0.18478,4e-05,17.76345]
[1744042251911,90.86,78022.3068,64.5,-0.18492,4e-05,17.77116]
[1744042252753,90.85,78022.3068,64.5,-0.18492,4e-05,17.771]
[1744042253344,90.85,78022.3068,64.5,-0.18492,4e-05,17.771]
[1744042255783,90.85,78017.6548,64.5,-0.18512,4e-05,17.78171]
[1744042257270,90.85,78017.6548,64.5,-0.18511,4e-05,17.78155]
[1744042257671,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042257730,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042258039,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042258127,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042258169,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042258192,90.85,78017.6548,64.5,-0.18511,4e-05,17.7814]
[1744042258958,90.85,78017.6548,64.5,-0.18511,4e-05,17.78124]
[1744042260531,90.85,78029.5115,64.5,-0.18458,4e-05,17.75243]
[1744042263719,90.84,78033.2584,64.5,-0.18441,4e-05,17.74302]
[1744042264114,90.84,78033.2584,64.5,-0.18441,4e-05,17.74302]
[1744042265161,90.84,78033.2584,64.5,-0.18441,4e-05,17.74288]
[1744042265730,90.84,78033.2584,64.5,-0.1844,4e-05,17.74274]
[1744042268627,90.84,78030.4114,64.5,-0.18452,4e-05,17.74926]
[1744042268632,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042269695,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042269859,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042270219,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042270332,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042270344,90.84,78007.2884,64.5,-0.18554,4e-05,17.80469]
[1744042270927,90.84,78007.2884,64.5,-0.18554,4e-05,17.80449]
[1744042271195,90.84,78007.2884,64.5,-0.18554,4e-05,17.80449]
[1744042271589,90.84,78007.2884,64.5,-0.18554,4e-05,17.80449]
[1744042271748,90.84,78007.2884,64.5,-0.18554,4e-05,17.80439]
[1744042271891,90.84,78007.2884,64.5,-0.18554,4e-05,17.80439]
[1744042272020,90.84,78007.2884,64.5,-0.18554,4e-05,17.80439]
[1744042272045,90.84,78007.2884,64.5,-0.18554,4e-05,17.80439]
[1744042272936,90.84,78007.2884,64.5,-0.18554,4e-05,17.80436]
[1744042273281,90.84,78007.2884,64.5,-0.18554,4e-05,17.80436]
[1744042273566,90.84,78007.2884,64.5,-0.18554,4e-05,17.80436]
[1744042273811,90.84,78007.2884,64.5,-0.18554,4e-05,17.80434]
[1744042274160,90.84,78007.2884,64.5,-0.18554,4e-05,17.80434]
[1744042274206,90.84,78007.2884,64.5,-0.18554,4e-05,17.80434]
[1744042274397,90.84,78007.2884,64.5,-0.18554,4e-05,17.80434]
[1744042275946,90.84,78007.2884,64.5,-0.18553,4e-05,17.8043]
[1744042277666,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042278061,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042278138,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042278249,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042278296,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042278607,90.84,78076.1855,64.5,-0.18251,4e-05,17.63834]
[1744042279146,90.84,78076.1855,64.5,-0.18251,4e-05,17.63835]
[1744042279492,90.84,78076.1855,64.5,-0.18251,4e-05,17.63835]
[1744042279891,90.84,78076.1855,64.5,-0.18251,4e-05,17.63844]
[1744042280330,90.84,78076.1855,64.5,-0.18251,4e-05,17.63844]
[1744042280440,90.84,78076.1855,64.5,-0.18251,4e-05,17.63844]
[1744042281210,90.84,78076.1855,64.5,-0.18251,4e-05,17.63855]
[1744042281489,90.84,78076.1855,64.5,-0.18251,4e-05,17.63855]
[1744042282211,90.84,78076.1855,64.5,-0.18251,4e-05,17.63867]
[1744042282964,90.84,78076.1855,64.5,-0.18251,4e-05,17.63867]
[1744042283602,90.84,78076.1855,64.5,-0.18251,4e-05,17.63867]
[1744042283668,90.84,78076.1855,64.5,-0.18251,4e-05,17.63867]
[1744042283794,90.84,78076.1855,64.5,-0.18251,4e-05,17.63867]
[1744042284038,90.84,78076.1855,64.5,-0.18251,4e-05,17.63884]
[1744042284698,90.84,78076.1855,64.5,-0.18251,4e-05,17.63884]
[1744042285029,90.84,78076.1855,64.5,-0.18252,4e-05,17.639]
[1744042285483,90.84,78076.1855,64.5,-0.18252,4e-05,17.639]
[1744042286448,90.84,78076.1855,64.5,-0.18252,4e-05,17.63912]
[1744042286881,90.84,78076.1855,64.5,-0.18252,4e-05,17.63938]
[1744042287028,90.84,78076.1855,64.5,-0.18252,4e-05,17.63938]
[1744042287730,90.84,78110.7141,64.5,-0.18102,4e-05,17.55609]
[1744042288682,90.84,78110.7141,64.5,-0.18102,4e-05,17.55609]
[1744042288687,90.84,78110.7141,64.5,-0.18102,4e-05,17.55609]
[1744042289310,90.84,78111.1331,64.5,-0.181,4e-05,17.55519]
[1744042289476,90.84,78111.1331,64.5,-0.181,4e-05,17.55519]
[1744042289732,90.84,78118.0656,64.5,-0.1807,4e-05,17.53857]
[1744042290482,90.84,78118.0656,64.5,-0.1807,4e-05,17.53857]
[1744042290568,90.85,78118.0656,64.5,-0.1807,4e-05,17.53859]
[1744042291512,90.85,78118.0656,64.5,-0.1807,4e-05,17.53859]
[1744042292720,90.85,78118.0656,64.5,-0.18068,4e-05,17.53475]
[1744042292735,90.85,78136.0615,64.5,-0.1799,4e-05,17.49141]
[1744042293597,90.85,78136.0615,64.5,-0.1799,4e-05,17.49147]
[1744042296566,90.85,78136.0615,64.5,-0.1799,4e-05,17.4916]
[1744042296604,90.85,78136.0615,64.5,-0.17991,4e-05,17.49166]
[1744042297528,90.85,78136.0615,64.5,-0.17991,4e-05,17.49166]
[1744042298059,90.85,78136.0615,64.5,-0.17991,4e-05,17.49186]
[1744042298713,90.85,78136.0615,64.5,-0.17991,4e-05,17.49186]
[1744042298773,90.85,78136.0615,64.5,-0.17991,4e-05,17.49186]
[1744042298936,90.85,78136.0615,64.5,-0.17991,4e-05,17.49202]
[1744042299163,90.85,78136.0615,64.5,-0.17991,4e-05,17.49202]
[1744042299172,90.85,78136.0615,64.5,-0.17991,4e-05,17.49202]
[1744042299760,90.85,78116.434,64.5,-0.18077,4e-05,17.53963]
[1744042299903,90.85,78116.434,64.5,-0.18077,4e-05,17.53963]
[1744042300736,90.85,78116.434,64.5,-0.18077,4e-05,17.53963]
[1744042300773,90.85,78116.434,64.5,-0.18077,4e-05,17.53963]
[1744042300968,90.85,78116.434,64.5,-0.18077,4e-05,17.53974]
[1744042301094,90.85,78116.434,64.5,-0.18077,4e-05,17.53974]
[1744042301142,90.85,78116.434,64.5,-0.18077,4e-05,17.53974]
[1744042302731,90.85,78118.3107,64.5,-0.18069,4e-05,17.53534]
[1744042302965,90.87,78118.3107,64.5,-0.18072,4e-05,17.5373]
[1744042303401,90.87,78118.3107,64.5,-0.18072,4e-05,17.5373]
[1744042303610,90.87,78118.3107,64.5,-0.18072,4e-05,17.5373]
[1744042303820,90.87,78118.3107,64.5,-0.18072,4e-05,17.5373]
[1744042303764,90.87,78137.1199,64.5,-0.1799,4e-05,17.4918]
[1744042304401,90.87,78137.1199,64.5,-0.1799,4e-05,17.4918]
[1744042304456,90.87,78137.1199,64.5,-0.1799,4e-05,17.4918]
[1744042304486,90.87,78137.1199,64.5,-0.1799,4e-05,17.4918]
[1744042304772,90.87,78137.1199,64.5,-0.1799,4e-05,17.4918]
[1744042304763,90.87,78137.1199,64.5,-0.17991,4e-05,17.4919]
[1744042305024,90.87,78137.1199,64.5,-0.17991,4e-05,17.4919]
[1744042305274,90.87,78137.1199,64.5,-0.17991,4e-05,17.4919]
[1744042305529,90.87,78137.1199,64.5,-0.17991,4e-05,17.4919]
[1744042305534,90.87,78137.1199,64.5,-0.17991,4e-05,17.4919]
[1744042305777,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042306022,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042306198,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042306272,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042306522,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042306778,90.87,78137.1199,64.5,-0.1799,4e-05,17.49161]
[1744042307026,90.86,78137.1199,64.5,-0.1799,4e-05,17.49138]
[1744042307117,90.86,78137.1199,64.5,-0.1799,4e-05,17.49138]
[1744042307279,90.86,78137.1199,64.5,-0.1799,4e-05,17.49138]
[1744042307521,90.86,78137.1199,64.5,-0.1799,4e-05,17.49138]
[1744042307770,90.86,78137.1199,64.5,-0.1799,4e-05,17.49138]
[1744042307768,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042308026,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042308283,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042308496,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042308523,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042308775,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042309022,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042309272,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042309521,90.85,78211.1216,64.5,-0.17667,4e-05,17.30961]
[1744042309774,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042310046,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042310110,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042310280,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042310522,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042310772,90.84,78211.1216,64.5,-0.17666,4e-05,17.30848]
[1744042311022,90.84,78211.1216,64.5,-0.17665,4e-05,17.30835]
[1744042311272,90.84,78211.1216,64.5,-0.17665,4e-05,17.30835]
[1744042311525,90.84,78211.1216,64.5,-0.17665,4e-05,17.30835]
[1744042311774,90.84,78211.1216,64.5,-0.17665,4e-05,17.30835]
[1744042312023,90.84,78211.1216,64.5,-0.17665,4e-05,17.30807]
[1744042312275,90.84,78211.1216,64.5,-0.17665,4e-05,17.30807]
[1744042312409,90.84,78211.1216,64.5,-0.17665,4e-05,17.30807]
[1744042312527,90.84,78211.1216,64.5,-0.17665,4e-05,17.30807]
[1744042312773,90.84,78211.1216,64.5,-0.17665,4e-05,17.30807]
[1744042313023,90.84,78211.1216,64.5,-0.17665,4e-05,17.3078]
[1744042313277,90.84,78211.1216,64.5,-0.17665,4e-05,17.3078]
[1744042313513,90.84,78211.1216,64.5,-0.17665,4e-05,17.3078]
[1744042313521,90.84,78211.1216,64.5,-0.17665,4e-05,17.3078]
[1744042313772,90.84,78211.1216,64.5,-0.17665,4e-05,17.3078]
[1744042314035,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042314275,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042314314,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042314531,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042314777,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315037,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315272,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315405,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315522,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315762,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042315774,90.82,78210.6622,64.5,-0.17662,4e-05,17.30637]
[1744042316022,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042316209,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042316419,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042316715,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042316756,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042317685,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042317798,90.8,78203.0761,64.5,-0.17691,4e-05,17.32231]
[1744042318199,90.8,78201.9471,64.5,-0.17695,4e-05,17.32493]
[1744042318578,90.8,78201.9471,64.5,-0.17695,4e-05,17.32493]
[1744042318727,90.8,78201.9471,64.5,-0.17695,4e-05,17.32493]
[1744042318773,90.8,78201.9471,64.5,-0.17695,4e-05,17.32493]
[1744042318779,90.81,78191.6276,64.5,-0.17742,4e-05,17.35158]
[1744042319024,90.81,78191.6276,64.5,-0.17742,4e-05,17.35158]
[1744042319280,90.81,78191.6276,64.5,-0.17742,4e-05,17.35158]
[1744042319538,90.81,78191.6276,64.5,-0.17742,4e-05,17.35158]
[1744042319773,90.81,78191.6276,64.5,-0.17742,4e-05,17.35158]
[1744042320031,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042320118,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042320498,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042320795,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042321216,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042321455,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042321565,90.79,78187.859,64.5,-0.17754,4e-05,17.35795]
[1744042323316,90.78,78187.859,64.5,-0.1775,4e-05,17.35528]
[1744042323736,90.78,78187.859,64.5,-0.1775,4e-05,17.35528]
[1744042324023,90.77,78195.6124,64.5,-0.17714,4e-05,17.33517]
[1744042324276,90.77,78195.6124,64.5,-0.17714,4e-05,17.33517]
[1744042324521,90.77,78195.6124,64.5,-0.17714,4e-05,17.33517]
[1744042324776,90.77,78195.6124,64.5,-0.17714,4e-05,17.33517]
[1744042324797,90.77,78195.6124,64.5,-0.17714,4e-05,17.33517]
[1744042325063,90.77,78196.1425,64.5,-0.17714,4e-05,17.33488]
[1744042325272,90.77,78196.1425,64.5,-0.17714,4e-05,17.33488]
[1744042325279,90.77,78196.1425,64.5,-0.17714,4e-05,17.33488]
[1744042325520,90.77,78196.1425,64.5,-0.17714,4e-05,17.33488]
[1744042325699,90.77,78196.1425,64.5,-0.17714,4e-05,17.33488]
[1744042325781,90.77,78196.1425,64.5,-0.17711,4e-05,17.33342]
[1744042328042,90.76,78168.2022,64.5,-0.17829,4e-05,17.40008]
[1744042329995,90.77,78168.2022,64.5,-0.17833,4e-05,17.40206]
[1744042330795,90.77,78168.2022,64.5,-0.17833,4e-05,17.40206]
[1744042330895,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331021,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331230,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331276,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331532,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331669,90.78,78168.2022,64.5,-0.17836,4e-05,17.40408]
[1744042331697,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042331844,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332065,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332176,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332407,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332540,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332662,90.8,78168.2022,64.5,-0.17839,4e-05,17.40626]
[1744042332796,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042332874,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042333088,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042333400,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042333521,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042333738,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042333777,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334022,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334193,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334304,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334528,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334778,90.78,78209.0205,64.5,-0.17661,4e-05,17.30493]
[1744042334798,90.77,78237.082,64.5,-0.17536,4e-05,17.23389]
[1744042335031,90.77,78237.082,64.5,-0.17536,4e-05,17.23389]
[1744042335350,90.77,78237.082,64.5,-0.17536,4e-05,17.23389]
[1744042335526,90.77,78237.082,64.5,-0.17536,4e-05,17.23389]
[1744042335799,90.76,78226.2574,64.5,-0.17582,4e-05,17.26007]
[1744042336030,90.76,78226.2574,64.5,-0.17582,4e-05,17.26007]
[1744042336066,90.76,78226.2574,64.5,-0.17582,4e-05,17.26007]
[1744042337197,90.76,78226.2574,64.5,-0.1758,4e-05,17.25885]
[1744042337439,90.76,78226.2574,64.5,-0.1758,4e-05,17.25885]
[1744042337687,90.76,78226.2574,64.5,-0.1758,4e-05,17.25885]
[1744042337765,90.76,78226.2574,64.5,-0.1758,4e-05,17.25885]
[1744042337801,90.75,78240.0794,64.5,-0.1752,4e-05,17.22407]
[1744042337901,90.75,78240.0794,64.5,-0.1752,4e-05,17.22407]
[1744042338067,90.75,78240.0794,64.5,-0.1752,4e-05,17.22407]
[1744042338227,90.75,78240.0794,64.5,-0.1752,4e-05,17.22407]
[1744042338311,90.75,78240.0794,64.5,-0.1752,4e-05,17.22407]
[1744042339448,90.75,78240.0794,64.5,-0.17519,4e-05,17.22395]
[1744042339951,90.74,78240.0794,64.5,-0.17518,4e-05,17.22315]
[1744042340127,90.74,78240.0794,64.5,-0.17518,4e-05,17.22315]
[1744042340559,90.74,78240.0794,64.5,-0.17518,4e-05,17.22315]
[1744042341049,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341228,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341306,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341351,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341558,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341741,90.74,78240.0794,64.5,-0.17518,4e-05,17.22305]
[1744042341806,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042341904,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042341958,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042342038,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042342324,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042342555,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042342798,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042343112,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042343278,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042343540,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042343774,90.74,78228.6035,64.5,-0.17567,4e-05,17.25083]
[1744042344044,90.73,78222.4549,64.5,-0.1759,4e-05,17.26414]
[1744042344278,90.73,78222.4549,64.5,-0.1759,4e-05,17.26414]
[1744042344521,90.73,78222.4549,64.5,-0.1759,4e-05,17.26414]
[1744042344821,90.73,78222.4549,64.5,-0.1759,4e-05,17.26414]
[1744042345026,90.73,78222.4549,64.5,-0.1759,4e-05,17.26376]
[1744042345271,90.73,78222.4549,64.5,-0.1759,4e-05,17.26376]
[1744042345523,90.73,78222.4549,64.5,-0.1759,4e-05,17.26376]
[1744042345774,90.73,78222.4549,64.5,-0.1759,4e-05,17.26376]
[1744042346039,90.73,78224.8009,64.5,-0.17579,4e-05,17.2579]
[1744042346281,90.73,78224.8009,64.5,-0.17579,4e-05,17.2579]
[1744042346585,90.73,78224.8009,64.5,-0.17579,4e-05,17.2579]
[1744042346844,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042347027,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042347275,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042347395,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042347522,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042347773,90.73,78227.2482,64.5,-0.17569,4e-05,17.2518]
[1744042348033,90.72,78224.6844,64.5,-0.17577,4e-05,17.2565]
[1744042348273,90.72,78224.6844,64.5,-0.17577,4e-05,17.2565]
[1744042348521,90.72,78224.6844,64.5,-0.17577,4e-05,17.2565]
[1744042348772,90.72,78224.6844,64.5,-0.17577,4e-05,17.2565]
[1744042348815,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042349031,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042349118,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042349273,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042349532,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042349771,90.7,78211.9158,64.5,-0.17629,4e-05,17.28566]
[1744042350027,90.69,78211.9158,64.5,-0.17625,4e-05,17.28337]
[1744042350273,90.69,78211.9158,64.5,-0.17625,4e-05,17.28337]
[1744042350524,90.69,78211.9158,64.5,-0.17625,4e-05,17.28337]
[1744042350771,90.69,78211.9158,64.5,-0.17625,4e-05,17.28337]
[1744042351024,90.68,78211.9158,64.5,-0.17624,4e-05,17.28257]
[1744042351271,90.68,78211.9158,64.5,-0.17624,4e-05,17.28257]
[1744042351323,90.68,78211.9158,64.5,-0.17624,4e-05,17.28257]
[1744042351597,90.68,78211.9158,64.5,-0.17619,4e-05,17.2776]
[1744042352171,90.68,78211.9158,64.5,-0.17619,4e-05,17.2776]
[1744042352275,90.68,78211.9158,64.5,-0.17619,4e-05,17.2776]
[1744042352521,90.68,78211.9158,64.5,-0.17619,4e-05,17.2776]
[1744042352613,90.68,78211.9158,64.5,-0.17619,4e-05,17.2776]
[1744042352757,90.69,78211.9158,64.5,-0.17622,4e-05,17.27927]
[1744042353820,90.69,78180.401,64.5,-0.17757,4e-05,17.35581]
[1744042353941,90.69,78180.401,64.5,-0.17757,4e-05,17.35581]
[1744042354422,90.69,78180.401,64.5,-0.17757,4e-05,17.35581]
[1744042354520,90.69,78180.401,64.5,-0.17757,4e-05,17.35581]
[1744042354771,90.69,78180.401,64.5,-0.17757,4e-05,17.35581]
[1744042355020,90.68,78189.0403,64.5,-0.17718,4e-05,17.33395]
[1744042355270,90.68,78189.0403,64.5,-0.17718,4e-05,17.33395]
[1744042355519,90.68,78189.0403,64.5,-0.17718,4e-05,17.33395]
[1744042355771,90.68,78189.0403,64.5,-0.17718,4e-05,17.33395]
[1744042356028,90.68,78190.2814,64.5,-0.17712,4e-05,17.33014]
[1744042356276,90.68,78190.2814,64.5,-0.17712,4e-05,17.33014]
[1744042356521,90.68,78190.2814,64.5,-0.17712,4e-05,17.33014]
[1744042356770,90.68,78190.2814,64.5,-0.17712,4e-05,17.33014]
[1744042357020,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357273,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357381,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357503,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357562,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357821,90.67,78183.8579,64.5,-0.17738,4e-05,17.34478]
[1744042357833,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042358032,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042358201,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042358410,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042358713,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042359127,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042359398,90.66,78187.227,64.5,-0.17722,4e-05,17.33573]
[1744042359999,90.66,78187.227,64.5,-0.17721,4e-05,17.33489]
[1744042360398,90.66,78187.227,64.5,-0.17721,4e-05,17.33489]
[1744042360538,90.66,78187.227,64.5,-0.17721,4e-05,17.33489]
[1744042360774,90.66,78187.227,64.5,-0.17721,4e-05,17.33489]
[1744042360830,90.66,78199.0751,64.5,-0.17669,4e-05,17.30567]
[1744042361021,90.66,78199.0751,64.5,-0.17669,4e-05,17.30567]
[1744042361278,90.66,78199.0751,64.5,-0.17669,4e-05,17.30567]
[1744042361522,90.66,78199.0751,64.5,-0.17669,4e-05,17.30567]
[1744042361774,90.66,78199.0751,64.5,-0.17669,4e-05,17.30567]
[1744042362021,90.65,78192.8835,64.5,-0.17695,4e-05,17.32051]
[1744042362273,90.65,78192.8835,64.5,-0.17695,4e-05,17.32051]
[1744042362525,90.65,78192.8835,64.5,-0.17695,4e-05,17.32051]
[1744042362771,90.65,78192.8835,64.5,-0.17695,4e-05,17.32051]
[1744042363020,90.64,78189.2206,64.5,-0.17707,4e-05,17.32702]
[1744042363271,90.64,78189.2206,64.5,-0.17707,4e-05,17.32702]
[1744042363523,90.64,78189.2206,64.5,-0.17707,4e-05,17.32702]
[1744042363775,90.64,78189.2206,64.5,-0.17707,4e-05,17.32702]
[1744042364041,90.62,78191.7496,64.5,-0.17693,4e-05,17.31859]
[1744042364279,90.62,78191.7496,64.5,-0.17693,4e-05,17.31859]
[1744042364523,90.62,78191.7496,64.5,-0.17693,4e-05,17.31859]
[1744042364778,90.62,78191.7496,64.5,-0.17693,4e-05,17.31859]
[1744042365008,90.61,78191.7496,64.5,-0.17689,4e-05,17.31655]
[1744042365074,90.61,78191.7496,64.5,-0.17689,4e-05,17.31655]
[1744042367416,90.6,78187.1789,64.5,-0.17707,4e-05,17.32654]
[1744042367567,90.6,78187.1789,64.5,-0.17707,4e-05,17.32654]
[1744042367795,90.6,78187.1789,64.5,-0.17707,4e-05,17.32654]
[1744042368659,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042368770,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042368885,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369010,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369024,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369270,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369522,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369677,90.59,78187.1789,64.5,-0.17704,4e-05,17.32444]
[1744042369839,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042370419,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042370598,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042370644,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042370773,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042370761,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042371006,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042371227,90.57,78188.4482,64.5,-0.17694,4e-05,17.31879]
[1744042371841,90.57,78171.0569,64.5,-0.17769,4e-05,17.36122]
[1744042373814,90.57,78163.219,64.5,-0.17803,4e-05,17.38043]
[1744042373817,90.57,78163.219,64.5,-0.17803,4e-05,17.38043]
[1744042375733,90.57,78161.4095,64.5,-0.17811,4e-05,17.38505]
[1744042375963,90.57,78161.4095,64.5,-0.17811,4e-05,17.38514]
[1744042378501,90.57,78153.9291,64.5,-0.17844,4e-05,17.40345]
[1744042379045,90.57,78153.9291,64.5,-0.17844,4e-05,17.40345]
[1744042379086,90.57,78153.9291,64.5,-0.17844,4e-05,17.40345]
[1744042379092,90.57,78153.9291,64.5,-0.17844,4e-05,17.40345]
[1744042379834,90.57,78153.9291,64.5,-0.17844,4e-05,17.40345]
[1744042379849,90.58,78155.2663,64.5,-0.17839,4e-05,17.40061]
[1744042380811,90.58,78155.2663,64.5,-0.17839,4e-05,17.40061]
[1744042381851,90.58,78127.0322,64.5,-0.17962,4e-05,17.46962]
[1744042385921,90.58,78129.4002,64.5,-0.17952,4e-05,17.46425]
[1744042386879,90.58,78129.4002,64.5,-0.17952,4e-05,17.46425]
[1744042386944,90.58,78129.4002,64.5,-0.17952,4e-05,17.46425]
[1744042387000,90.58,78129.4002,64.5,-0.17952,4e-05,17.46425]
[1744042387078,90.58,78129.4002,64.5,-0.17952,4e-05,17.46425]
[1744042387341,90.58,78129.4002,64.5,-0.17952,4e-05,17.46439]
[1744042387800,90.58,78129.4002,64.5,-0.17952,4e-05,17.46439]
[1744042387844,90.58,78129.4002,64.5,-0.17952,4e-05,17.46439]
[1744042387866,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042388342,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042388459,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042388597,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042388653,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042388860,90.58,78146.6696,64.5,-0.17878,4e-05,17.42258]
[1744042389031,90.58,78146.6696,64.5,-0.17877,4e-05,17.42232]
[1744042389273,90.58,78146.6696,64.5,-0.17877,4e-05,17.42232]
[1744042389529,90.58,78146.6696,64.5,-0.17877,4e-05,17.42232]
[1744042389794,90.58,78146.6696,64.5,-0.17877,4e-05,17.42232]
[1744042389818,90.58,78146.6696,64.5,-0.17877,4e-05,17.42232]
[1744042389848,90.57,78146.6696,64.5,-0.17874,4e-05,17.42047]
[1744042390022,90.57,78146.6696,64.5,-0.17874,4e-05,17.42047]
[1744042390164,90.57,78146.6696,64.5,-0.17874,4e-05,17.42047]
[1744042390845,90.57,78146.6696,64.5,-0.17874,4e-05,17.42047]
[1744042390869,90.56,78214.5872,64.5,-0.1758,4e-05,17.25375]
[1744042391462,90.56,78214.5872,64.5,-0.1758,4e-05,17.25375]
[1744042391599,90.56,78214.5872,64.5,-0.1758,4e-05,17.25375]
[1744042391771,90.56,78214.5872,64.5,-0.1758,4e-05,17.25375]
[1744042392027,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042392274,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042392302,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042392523,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042392669,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042392774,90.55,78214.5872,64.5,-0.17578,4e-05,17.25254]
[1744042393028,90.55,78214.5872,64.5,-0.17576,4e-05,17.25146]
[1744042393278,90.55,78214.5872,64.5,-0.17576,4e-05,17.25146]
[1744042393364,90.55,78214.5872,64.5,-0.17576,4e-05,17.25146]
[1744042393522,90.55,78214.5872,64.5,-0.17576,4e-05,17.25146]
[1744042393770,90.55,78214.5872,64.5,-0.17576,4e-05,17.25146]
[1744042394021,90.54,78214.5872,64.5,-0.17574,4e-05,17.25023]
[1744042394157,90.54,78214.5872,64.5,-0.17574,4e-05,17.25023]
[1744042394292,90.54,78214.5872,64.5,-0.17574,4e-05,17.25023]
[1744042394522,90.54,78214.5872,64.5,-0.17574,4e-05,17.25023]
[1744042394774,90.54,78214.5872,64.5,-0.17574,4e-05,17.25023]
[1744042395167,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042395203,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042395429,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042395524,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042395789,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042395862,90.53,78213.1366,64.5,-0.17578,4e-05,17.25246]
[1744042396067,90.52,78221.9835,64.5,-0.17539,4e-05,17.22986]
[1744042396270,90.52,78221.9835,64.5,-0.17539,4e-05,17.22986]
[1744042396364,90.52,78221.9835,64.5,-0.17539,4e-05,17.22986]
[1744042396521,90.52,78221.9835,64.5,-0.17539,4e-05,17.22986]
[1744042396830,90.52,78221.9835,64.5,-0.17539,4e-05,17.22986]
[1744042396876,90.52,78240.0735,64.5,-0.17461,4e-05,17.18529]
[1744042397025,90.52,78240.0735,64.5,-0.17461,4e-05,17.18529]
[1744042397279,90.52,78240.0735,64.5,-0.17461,4e-05,17.18529]
[1744042397526,90.52,78240.0735,64.5,-0.17461,4e-05,17.18529]
[1744042397775,90.52,78240.0735,64.5,-0.17461,4e-05,17.18529]
[1744042398034,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042398244,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042398292,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042398522,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042398775,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042398789,90.52,78240.0735,64.5,-0.17461,4e-05,17.1854]
[1744042399037,90.52,78240.0735,64.5,-0.17461,4e-05,17.18554]
[1744042399272,90.52,78240.0735,64.5,-0.17461,4e-05,17.18554]
[1744042399522,90.52,78240.0735,64.5,-0.17461,4e-05,17.18554]
[1744042399779,90.52,78240.0735,64.5,-0.17461,4e-05,17.18554]
[1744042400032,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400287,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400516,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400529,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400683,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400701,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400790,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400849,90.52,78240.0735,64.5,-0.17461,4e-05,17.18556]
[1744042400880,90.52,78252.6113,64.5,-0.17408,4e-05,17.15493]
[1744042401031,90.52,78252.6113,64.5,-0.17408,4e-05,17.15493]
[1744042401278,90.52,78252.6113,64.5,-0.17408,4e-05,17.15493]
[1744042401527,90.52,78252.6113,64.5,-0.17408,4e-05,17.15493]
[1744042401795,90.52,78252.6113,64.5,-0.17408,4e-05,17.15493]
[1744042402025,90.52,78252.6113,64.5,-0.17409,4e-05,17.15524]
[1744042402266,90.52,78252.6113,64.5,-0.17409,4e-05,17.15524]
[1744042402275,90.52,78252.6113,64.5,-0.17409,4e-05,17.15524]
[1744042402524,90.52,78252.6113,64.5,-0.17409,4e-05,17.15524]
[1744042402774,90.52,78252.6113,64.5,-0.17409,4e-05,17.15524]
[1744042403023,90.53,78252.6113,64.5,-0.17409,4e-05,17.15566]
[1744042403103,90.53,78252.6113,64.5,-0.17409,4e-05,17.15566]
[1744042403323,90.53,78252.6113,64.5,-0.17409,4e-05,17.15566]
[1744042403525,90.53,78252.6113,64.5,-0.17409,4e-05,17.15566]
[1744042403773,90.53,78252.6113,64.5,-0.17409,4e-05,17.15566]
[1744042404026,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404280,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404523,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404531,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404601,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404705,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404773,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404828,90.53,78252.6113,64.5,-0.1741,4e-05,17.1562]
[1744042404884,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405033,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405271,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405522,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405689,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405701,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042405775,90.53,78268.1171,64.5,-0.17345,4e-05,17.11877]
[1744042406030,90.54,78268.1171,64.5,-0.17346,4e-05,17.11917]
[1744042406276,90.54,78268.1171,64.5,-0.17346,4e-05,17.11917]
[1744042406524,90.54,78268.1171,64.5,-0.17346,4e-05,17.11917]
[1744042406746,90.54,78268.1171,64.5,-0.17346,4e-05,17.11917]
[1744042406771,90.54,78268.1171,64.5,-0.17346,4e-05,17.11917]
[1744042407024,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042407272,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042407436,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042407472,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042407522,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042407774,90.54,78268.1171,64.5,-0.17346,4e-05,17.1192]
[1744042408020,90.54,78268.1171,64.5,-0.17347,4e-05,17.11992]
[1744042408273,90.54,78268.1171,64.5,-0.17347,4e-05,17.11992]
[1744042408520,90.54,78268.1171,64.5,-0.17347,4e-05,17.11992]
[1744042408770,90.54,78268.1171,64.5,-0.17347,4e-05,17.11992]
[1744042409023,90.55,78268.1171,64.5,-0.17348,4e-05,17.12077]
[1744042409273,90.55,78268.1171,64.5,-0.17348,4e-05,17.12077]
[1744042409534,90.55,78268.1171,64.5,-0.17348,4e-05,17.12077]
[1744042409774,90.55,78268.1171,64.5,-0.17348,4e-05,17.12077]
[1744042409797,90.55,78268.1171,64.5,-0.17348,4e-05,17.12077]
[1744042409932,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042410021,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042410277,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042410527,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042410607,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042410771,90.55,78268.1171,64.5,-0.1735,4e-05,17.12168]
[1744042411023,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411273,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411521,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411770,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411797,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411856,90.56,78268.1171,64.5,-0.17351,4e-05,17.12248]
[1744042411891,90.56,78283.0844,64.5,-0.17286,4e-05,17.08271]
[1744042412021,90.56,78283.0844,64.5,-0.17286,4e-05,17.08271]
[1744042412272,90.56,78283.0844,64.5,-0.17286,4e-05,17.08271]
[1744042412522,90.56,78283.0844,64.5,-0.17286,4e-05,17.08271]
[1744042412772,90.56,78283.0844,64.5,-0.17286,4e-05,17.08271]
[1744042412919,90.57,78283.0844,64.5,-0.17287,4e-05,17.08353]
[1744042413340,90.57,78283.0844,64.5,-0.17287,4e-05,17.08353]
[1744042414186,90.57,78283.0844,64.5,-0.17289,4e-05,17.08431]
[1744042414353,90.57,78283.0844,64.5,-0.17289,4e-05,17.08431]
[1744042414521,90.57,78283.0844,64.5,-0.17289,4e-05,17.08431]
[1744042414525,90.57,78283.0844,64.5,-0.17289,4e-05,17.08431]
[1744042414772,90.57,78283.0844,64.5,-0.17289,4e-05,17.08431]
[1744042415037,90.58,78283.0844,64.5,-0.1729,4e-05,17.08508]
[1744042415233,90.58,78283.0844,64.5,-0.1729,4e-05,17.08508]
[1744042415272,90.58,78283.0844,64.5,-0.1729,4e-05,17.08508]
[1744042415593,90.58,78283.0844,64.5,-0.1729,4e-05,17.08508]
[1744042415865,90.58,78283.0844,64.5,-0.1729,4e-05,17.08508]
[1744042416040,90.58,78280.6877,64.5,-0.17301,4e-05,17.0917]
[1744042416276,90.58,78280.6877,64.5,-0.17301,4e-05,17.0917]
[1744042416553,90.58,78280.6877,64.5,-0.17301,4e-05,17.0917]
[1744042416789,90.58,78280.6877,64.5,-0.17301,4e-05,17.0917]
[1744042416871,90.58,78280.6877,64.5,-0.17301,4e-05,17.0917]
[1744042416942,90.59,78280.6877,64.5,-0.17302,4e-05,17.09231]
[1744042418166,90.59,78280.6877,64.5,-0.17303,4e-05,17.09298]
[1744042418491,90.59,78280.6877,64.5,-0.17303,4e-05,17.09298]
[1744042418536,90.59,78280.6877,64.5,-0.17303,4e-05,17.09298]
[1744042418611,90.59,78280.6877,64.5,-0.17303,4e-05,17.09298]
[1744042418777,90.59,78280.6877,64.5,-0.17303,4e-05,17.09298]
[1744042419022,90.6,78280.6877,64.5,-0.17304,4e-05,17.09378]
[1744042419271,90.6,78280.6877,64.5,-0.17304,4e-05,17.09378]
[1744042419526,90.6,78280.6877,64.5,-0.17304,4e-05,17.09378]
[1744042419654,90.6,78280.6877,64.5,-0.17304,4e-05,17.09378]
[1744042419774,90.6,78280.6877,64.5,-0.17304,4e-05,17.09378]
[1744042420061,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420305,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420333,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420524,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420551,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420641,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042420794,90.6,78280.6877,64.5,-0.17306,4e-05,17.09453]
[1744042421377,90.61,78280.6877,64.5,-0.17307,4e-05,17.09525]
[1744042421469,90.61,78280.6877,64.5,-0.17307,4e-05,17.09525]
[1744042421576,90.61,78280.6877,64.5,-0.17307,4e-05,17.09525]
[1744042421705,90.61,78280.6877,64.5,-0.17307,4e-05,17.09525]
[1744042422216,90.61,78280.6877,64.5,-0.17307,4e-05,17.09525]
[1744042423365,90.61,78280.6877,64.5,-0.17307,4e-05,17.09536]
[1744042424910,90.64,78351.9226,64.5,-0.17017,4e-05,16.92689]
[1744042424997,90.64,78351.9226,64.5,-0.17017,4e-05,16.92689]
[1744042425928,90.64,78351.9226,64.5,-0.17017,4e-05,16.92689]
[1744042426376,90.64,78351.9226,64.5,-0.17017,4e-05,16.92689]
[1744042426960,90.66,78351.9226,64.5,-0.17021,4e-05,16.92981]
[1744042427361,90.66,78351.9226,64.5,-0.17021,4e-05,16.92981]
[1744042427913,90.7,78338.6909,64.5,-0.17084,4e-05,16.96721]
[1744042428779,90.7,78338.6909,64.5,-0.17084,4e-05,16.96721]
[1744042429084,90.7,78338.6909,64.5,-0.17084,4e-05,16.96721]
[1744042429301,90.7,78338.6909,64.5,-0.17084,4e-05,16.96721]
[1744042429877,90.7,78338.6909,64.5,-0.17084,4e-05,16.96721]
[1744042429881,90.71,78338.6909,64.5,-0.17088,4e-05,16.9693]
[1744042431917,90.68,78361.9325,64.5,-0.16984,4e-05,16.90847]
[1744042437052,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042437321,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042437507,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042438012,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042438318,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042438505,90.64,78361.0698,64.5,-0.16977,4e-05,16.90378]
[1744042438925,90.67,78350.1395,64.5,-0.17029,4e-05,16.93473]
[1744042440352,90.67,78350.1395,64.5,-0.17029,4e-05,16.93473]
[1744042440466,90.67,78350.1395,64.5,-0.17029,4e-05,16.93473]
[1744042441936,90.68,78350.1395,64.5,-0.17033,4e-05,16.93722]
[1744042443267,90.7,78341.9028,64.5,-0.17072,4e-05,16.95981]
[1744042443317,90.7,78341.9028,64.5,-0.17072,4e-05,16.95981]
[1744042443916,90.7,78341.9028,64.5,-0.17072,4e-05,16.95981]
[1744042444202,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444274,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444288,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444355,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444566,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444667,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444772,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042444822,90.7,78341.9028,64.5,-0.17072,4e-05,16.96]
[1744042445030,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445126,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445133,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445208,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445272,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445524,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445713,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445795,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445819,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445844,90.71,78341.9028,64.5,-0.17075,4e-05,16.96172]
[1744042445932,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042446081,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042446298,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042446374,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042446558,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042446795,90.71,78301.6116,64.5,-0.17244,4e-05,17.06026]
[1744042447024,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042447156,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042447276,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042447524,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042447778,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042448037,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042448274,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042448523,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042448771,90.71,78301.6116,64.5,-0.17244,4e-05,17.06031]
[1744042448935,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042448995,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042449022,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042449273,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042449522,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042449775,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042449842,90.71,78249.3048,64.5,-0.17465,4e-05,17.18779]
[1744042450021,90.71,78249.3048,64.5,-0.17465,4e-05,17.18772]
[1744042450271,90.71,78249.3048,64.5,-0.17465,4e-05,17.18772]
[1744042450522,90.71,78249.3048,64.5,-0.17465,4e-05,17.18772]
[1744042450773,90.71,78249.3048,64.5,-0.17465,4e-05,17.18772]
[1744042451024,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451251,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451273,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451521,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451538,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451618,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042451796,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452033,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452301,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452469,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452522,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452644,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452727,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452786,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452892,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042452952,90.71,78249.3048,64.5,-0.17465,4e-05,17.18765]
[1744042453178,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453184,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453461,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453527,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453528,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453835,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453872,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042453980,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042454026,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042454275,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042454522,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042454780,90.71,78248.2026,64.5,-0.1747,4e-05,17.19027]
[1744042455025,90.7,78248.2026,64.5,-0.17468,4e-05,17.18951]
[1744042455268,90.7,78248.2026,64.5,-0.17468,4e-05,17.18951]
[1744042455275,90.7,78248.2026,64.5,-0.17468,4e-05,17.18951]
[1744042455522,90.7,78248.2026,64.5,-0.17468,4e-05,17.18951]
[1744042455774,90.7,78248.2026,64.5,-0.17468,4e-05,17.18951]
[1744042456024,90.7,78248.2026,64.5,-0.17468,4e-05,17.18938]
[1744042456274,90.7,78248.2026,64.5,-0.17468,4e-05,17.18938]
[1744042456524,90.7,78248.2026,64.5,-0.17468,4e-05,17.18938]
[1744042456771,90.7,78248.2026,64.5,-0.17468,4e-05,17.18938]
[1744042457027,90.7,78248.2026,64.5,-0.17468,4e-05,17.18924]
[1744042457035,90.7,78248.2026,64.5,-0.17468,4e-05,17.18924]
[1744042457271,90.7,78248.2026,64.5,-0.17468,4e-05,17.18924]
[1744042457523,90.7,78248.2026,64.5,-0.17468,4e-05,17.18924]
[1744042457770,90.7,78248.2026,64.5,-0.17468,4e-05,17.18924]
[1744042458022,90.7,78248.2026,64.5,-0.17468,4e-05,17.1891]
[1744042458273,90.7,78248.2026,64.5,-0.17468,4e-05,17.1891]
[1744042458521,90.7,78248.2026,64.5,-0.17468,4e-05,17.1891]
[1744042458771,90.7,78248.2026,64.5,-0.17468,4e-05,17.1891]
[1744042459023,90.7,78248.2026,64.5,-0.17468,4e-05,17.18899]
[1744042459273,90.7,78248.2026,64.5,-0.17468,4e-05,17.18899]
[1744042459546,90.7,78248.2026,64.5,-0.17468,4e-05,17.18899]
[1744042459553,90.7,78248.2026,64.5,-0.17468,4e-05,17.18899]
[1744042459773,90.7,78248.2026,64.5,-0.17468,4e-05,17.18899]
[1744042460020,90.7,78248.2026,64.5,-0.17466,4e-05,17.1881]
[1744042460270,90.7,78248.2026,64.5,-0.17466,4e-05,17.1881]
[1744042460522,90.7,78248.2026,64.5,-0.17466,4e-05,17.1881]
[1744042460774,90.7,78248.2026,64.5,-0.17466,4e-05,17.1881]
[1744042460936,90.7,78248.2026,64.5,-0.17466,4e-05,17.1881]
[1744042461023,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461026,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461317,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461385,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461522,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461605,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042461774,90.69,78241.4644,64.5,-0.17495,4e-05,17.20444]
[1744042462022,90.69,78241.4644,64.5,-0.17495,4e-05,17.20437]
[1744042462273,90.69,78241.4644,64.5,-0.17495,4e-05,17.20437]
[1744042462525,90.69,78241.4644,64.5,-0.17495,4e-05,17.20437]
[1744042462771,90.69,78241.4644,64.5,-0.17495,4e-05,17.20437]
[1744042462797,90.69,78241.4644,64.5,-0.17495,4e-05,17.20437]
[1744042463021,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042463272,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042463521,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042463784,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042464021,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464031,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464270,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464436,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464521,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464637,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464773,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042464829,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042465024,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042465274,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042465521,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042465778,90.69,78241.4644,64.5,-0.17495,4e-05,17.20431]
[1744042466021,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042466271,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042466522,90.69,78241.4644,64.5,-0.17495,4e-05,17.20433]
[1744042467121,90.69,78283.1043,64.5,-0.17318,4e-05,17.10288]
[1744042469292,90.69,78278.5015,64.5,-0.17338,4e-05,17.11414]
[1744042469403,90.69,78278.5015,64.5,-0.17338,4e-05,17.11414]
[1744042469525,90.69,78278.5015,64.5,-0.17338,4e-05,17.11414]
[1744042469789,90.69,78278.5015,64.5,-0.17338,4e-05,17.11414]
[1744042470028,90.7,78280.8776,64.5,-0.17328,4e-05,17.10838]
[1744042470272,90.7,78280.8776,64.5,-0.17328,4e-05,17.10838]
[1744042470522,90.7,78280.8776,64.5,-0.17328,4e-05,17.10838]
[1744042470741,90.7,78280.8776,64.5,-0.17328,4e-05,17.10838]
[1744042470776,90.7,78280.8776,64.5,-0.17328,4e-05,17.10838]
[1744042471020,90.7,78280.8776,64.5,-0.17328,4e-05,17.10841]
[1744042471273,90.7,78280.8776,64.5,-0.17328,4e-05,17.10841]
[1744042471522,90.7,78280.8776,64.5,-0.17328,4e-05,17.10841]
[1744042471772,90.7,78280.8776,64.5,-0.17328,4e-05,17.10841]
[1744042472020,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472063,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472271,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472447,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472522,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472782,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472835,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042472875,90.7,78280.8776,64.5,-0.17325,4e-05,17.10435]
[1744042473022,90.7,78280.8776,64.5,-0.17325,4e-05,17.10433]
[1744042473271,90.7,78280.8776,64.5,-0.17325,4e-05,17.10433]
[1744042473521,90.7,78280.8776,64.5,-0.17325,4e-05,17.10433]
[1744042473778,90.7,78280.8776,64.5,-0.17325,4e-05,17.10433]
[1744042473819,90.7,78280.8776,64.5,-0.17325,4e-05,17.10433]
[1744042474021,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474287,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474525,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474629,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474781,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474890,90.69,78280.8776,64.5,-0.17324,4e-05,17.10402]
[1744042474967,90.69,78254.3785,64.5,-0.17436,4e-05,17.16826]
[1744042475027,90.69,78254.3785,64.5,-0.17436,4e-05,17.16826]
[1744042475272,90.69,78254.3785,64.5,-0.17436,4e-05,17.16826]
[1744042475524,90.69,78254.3785,64.5,-0.17436,4e-05,17.16826]
[1744042475778,90.69,78254.3785,64.5,-0.17436,4e-05,17.16826]
[1744042476026,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476290,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476424,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476524,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476702,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476771,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042476803,90.69,78254.3785,64.5,-0.17435,4e-05,17.16759]
[1744042477024,90.69,78254.3785,64.5,-0.17435,4e-05,17.16749]
[1744042477271,90.69,78254.3785,64.5,-0.17435,4e-05,17.16749]
[1744042477523,90.69,78254.3785,64.5,-0.17435,4e-05,17.16749]
[1744042477771,90.69,78254.3785,64.5,-0.17435,4e-05,17.16749]
[1744042478022,90.68,78254.3785,64.5,-0.17434,4e-05,17.16736]
[1744042478274,90.68,78254.3785,64.5,-0.17434,4e-05,17.16736]
[1744042478560,90.68,78254.3785,64.5,-0.17434,4e-05,17.16736]
[1744042478588,90.68,78254.3785,64.5,-0.17434,4e-05,17.16736]
[1744042478941,90.68,78254.3785,64.5,-0.17434,4e-05,17.16736]
[1744042480102,90.68,78254.3785,64.5,-0.17434,4e-05,17.16721]
[1744042480343,90.68,78254.3785,64.5,-0.17434,4e-05,17.16721]
[1744042480709,90.68,78254.3785,64.5,-0.17434,4e-05,17.16721]
[1744042480797,90.68,78254.3785,64.5,-0.17434,4e-05,17.16721]
[1744042481027,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481271,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481320,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481347,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481521,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481770,90.67,78254.3785,64.5,-0.17432,4e-05,17.16555]
[1744042481884,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482021,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482271,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482532,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482534,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482778,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482813,90.67,78254.3785,64.5,-0.1743,4e-05,17.16487]
[1744042482983,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042483039,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042483273,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042483522,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042483771,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042484039,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042484283,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042484522,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042484789,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042484994,90.67,78158.5084,64.5,-0.1784,4e-05,17.39789]
[1744042485024,90.66,78158.5084,64.5,-0.1784,4e-05,17.39757]
[1744042485061,90.66,78158.5084,64.5,-0.1784,4e-05,17.39757]
[1744042485278,90.66,78158.5084,64.5,-0.1784,4e-05,17.39757]
[1744042485525,90.66,78158.5084,64.5,-0.1784,4e-05,17.39757]
[1744042485773,90.66,78158.5084,64.5,-0.1784,4e-05,17.39757]
[1744042486065,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042486272,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042486521,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042486639,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042486776,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042487025,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042487310,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042487524,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042487772,90.66,78158.5084,64.5,-0.17839,4e-05,17.39696]
[1744042487988,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042488037,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042488272,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042488522,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042488641,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042488772,90.66,78194.9356,64.5,-0.17681,4e-05,17.30791]
[1744042489025,90.66,78194.9356,64.5,-0.17681,4e-05,17.30771]
[1744042489187,90.66,78194.9356,64.5,-0.17681,4e-05,17.30771]
[1744042489277,90.66,78194.9356,64.5,-0.17681,4e-05,17.30771]
[1744042489522,90.66,78194.9356,64.5,-0.17681,4e-05,17.30771]
[1744042489773,90.66,78194.9356,64.5,-0.17681,4e-05,17.30771]
[1744042490026,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042490248,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042490252,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042490273,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042490523,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042490773,90.65,78194.9356,64.5,-0.17681,4e-05,17.30753]
[1744042491022,90.64,78194.9356,64.5,-0.17678,4e-05,17.30583]
[1744042491279,90.64,78194.9356,64.5,-0.17678,4e-05,17.30583]
[1744042491520,90.64,78194.9356,64.5,-0.17678,4e-05,17.30583]
[1744042491773,90.64,78194.9356,64.5,-0.17678,4e-05,17.30583]
[1744042492020,90.64,78194.9356,64.5,-0.17678,4e-05,17.30565]
[1744042492292,90.64,78194.9356,64.5,-0.17678,4e-05,17.30565]
[1744042492523,90.64,78194.9356,64.5,-0.17678,4e-05,17.30565]
[1744042492774,90.64,78194.9356,64.5,-0.17678,4e-05,17.30565]
[1744042492993,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042493023,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042493274,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042493523,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042493775,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042493955,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494225,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494226,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494395,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494523,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494640,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494772,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042494785,90.64,78205.6513,64.5,-0.17632,4e-05,17.27938]
[1744042495022,90.63,78205.6513,64.5,-0.17629,4e-05,17.27783]
[1744042495064,90.63,78205.6513,64.5,-0.17629,4e-05,17.27783]
[1744042495271,90.63,78205.6513,64.5,-0.17629,4e-05,17.27783]
[1744042495523,90.63,78205.6513,64.5,-0.17629,4e-05,17.27783]
[1744042495771,90.63,78205.6513,64.5,-0.17629,4e-05,17.27783]
[1744042496016,90.63,78205.6513,64.5,-0.17629,4e-05,17.27763]
[1744042496021,90.63,78205.6513,64.5,-0.17629,4e-05,17.27763]
[1744042496274,90.63,78205.6513,64.5,-0.17629,4e-05,17.27763]
[1744042496521,90.63,78205.6513,64.5,-0.17629,4e-05,17.27763]
[1744042496773,90.63,78205.6513,64.5,-0.17629,4e-05,17.27763]
[1744042496997,90.63,78233.2734,64.5,-0.17511,4e-05,17.21023]
[1744042497020,90.63,78233.2734,64.5,-0.17511,4e-05,17.21023]
[1744042497271,90.63,78233.2734,64.5,-0.17511,4e-05,17.21023]
[1744042497521,90.63,78233.2734,64.5,-0.17511,4e-05,17.21023]
[1744042497771,90.63,78233.2734,64.5,-0.17511,4e-05,17.21023]
[1744042498021,90.63,78233.2734,64.5,-0.1751,4e-05,17.21014]
[1744042498273,90.63,78233.2734,64.5,-0.1751,4e-05,17.21014]
[1744042498522,90.63,78233.2734,64.5,-0.1751,4e-05,17.21014]
[1744042498774,90.63,78233.2734,64.5,-0.1751,4e-05,17.21014]
[1744042499087,90.63,78231.7304,64.5,-0.17517,4e-05,17.21381]
[1744042499271,90.63,78231.7304,64.5,-0.17517,4e-05,17.21381]
[1744042499522,90.63,78231.7304,64.5,-0.17517,4e-05,17.21381]
[1744042499771,90.63,78231.7304,64.5,-0.17517,4e-05,17.21381]
[1744042500027,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500346,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500522,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500732,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500755,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500760,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042500784,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042501022,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042501271,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042501523,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042501775,90.63,78227.4942,64.5,-0.17535,4e-05,17.22403]
[1744042502003,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042502024,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042502275,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042502527,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042502772,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042503429,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042503679,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042503736,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042503742,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042503798,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042504036,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042504201,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042504260,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042504433,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042505105,90.62,78215.3224,64.5,-0.17586,4e-05,17.25341]
[1744042505857,90.62,78215.3224,64.5,-0.17586,4e-05,17.25326]
[1744042506011,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506081,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506108,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506158,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506175,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506231,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506600,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506793,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506936,90.62,78234.9878,64.5,-0.17502,4e-05,17.20525]
[1744042506985,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042507176,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042508120,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042508133,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042508937,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042508960,90.63,78234.9878,64.5,-0.17504,4e-05,17.2066]
[1744042509016,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509085,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509178,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509279,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509440,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509526,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509772,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042509829,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042510021,90.63,78303.4813,64.5,-0.17214,4e-05,17.03941]
[1744042510273,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042510383,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042510471,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042510527,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042510709,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042510772,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042511028,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042511078,90.63,78303.4813,64.5,-0.17214,4e-05,17.03953]
[1744042511175,90.63,78303.4813,64.5,-0.17214,4e-05,17.03952]
[1744042511301,90.63,78303.4813,64.5,-0.17214,4e-05,17.03952]
[1744042511526,90.63,78303.4813,64.5,-0.17214,4e-05,17.03952]
[1744042511774,90.63,78303.4813,64.5,-0.17214,4e-05,17.03952]
[1744042512022,90.63,78303.4813,64.5,-0.17214,4e-05,17.03952]
[1744042512272,90.63,78303.4813,64.5,-0.17214,4e-05,17.03947]
[1744042512522,90.63,78303.4813,64.5,-0.17214,4e-05,17.03947]
[1744042512668,90.63,78303.4813,64.5,-0.17214,4e-05,17.03947]
[1744042512777,90.63,78303.4813,64.5,-0.17214,4e-05,17.03947]
[1744042513162,90.63,78303.4813,64.5,-0.17214,4e-05,17.03942]
[1744042513233,90.63,78303.4813,64.5,-0.17214,4e-05,17.03942]
[1744042513990,90.63,78303.4813,64.5,-0.17214,4e-05,17.03942]
[1744042514022,90.63,78244.5205,64.5,-0.17464,4e-05,17.18338]
[1744042514098,90.63,78244.5205,64.5,-0.17464,4e-05,17.18338]
[1744042515024,90.63,78222.9,64.5,-0.17555,4e-05,17.23591]
[1744042515516,90.63,78222.9,64.5,-0.17555,4e-05,17.23591]
[1744042515942,90.63,78222.9,64.5,-0.17555,4e-05,17.23591]
[1744042516561,90.63,78222.9,64.5,-0.17555,4e-05,17.23572]
[1744042518001,90.63,78222.9,64.5,-0.17555,4e-05,17.23555]
[1744042518024,90.63,78222.9,64.5,-0.17555,4e-05,17.23555]
[1744042518027,90.63,78205.2289,64.5,-0.1763,4e-05,17.27843]
[1744042518288,90.63,78205.2289,64.5,-0.1763,4e-05,17.27843]
[1744042518550,90.63,78205.2289,64.5,-0.1763,4e-05,17.27843]
[1744042518771,90.63,78205.2289,64.5,-0.1763,4e-05,17.27843]
[1744042519021,90.63,78205.2289,64.5,-0.1763,4e-05,17.27843]
[1744042519272,90.63,78212.6869,64.5,-0.17598,4e-05,17.26011]
[1744042519528,90.63,78212.6869,64.5,-0.17598,4e-05,17.26011]
[1744042519776,90.63,78212.6869,64.5,-0.17598,4e-05,17.26011]
[1744042520021,90.63,78212.6869,64.5,-0.17598,4e-05,17.26011]
[1744042520273,90.63,78209.776,64.5,-0.1761,4e-05,17.26704]
[1744042520521,90.63,78209.776,64.5,-0.1761,4e-05,17.26704]
[1744042520568,90.63,78209.776,64.5,-0.1761,4e-05,17.26704]
[1744042520773,90.63,78209.776,64.5,-0.1761,4e-05,17.26704]
[1744042521024,90.63,78209.776,64.5,-0.1761,4e-05,17.26704]
[1744042521272,90.62,78214.2299,64.5,-0.17591,4e-05,17.25604]
[1744042521522,90.62,78214.2299,64.5,-0.17591,4e-05,17.25604]
[1744042521573,90.62,78214.2299,64.5,-0.17591,4e-05,17.25604]
[1744042521774,90.62,78214.2299,64.5,-0.17591,4e-05,17.25604]
[1744042522022,90.62,78214.2299,64.5,-0.17591,4e-05,17.25604]
[1744042522278,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042522525,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042522987,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523135,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523330,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523397,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523576,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523772,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042523942,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042524083,90.62,78213.1481,64.5,-0.17595,4e-05,17.25852]
[1744042524154,90.62,78213.1481,64.5,-0.17595,4e-05,17.25838]
[1744042524195,90.62,78213.1481,64.5,-0.17595,4e-05,17.25838]
[1744042524516,90.62,78213.1481,64.5,-0.17595,4e-05,17.25838]
[1744042525672,90.62,78213.1481,64.5,-0.17595,4e-05,17.25819]
[1744042525762,90.62,78213.1481,64.5,-0.17595,4e-05,17.25819]
[1744042525780,90.62,78213.1481,64.5,-0.17595,4e-05,17.25819]
[1744042526023,90.62,78213.1481,64.5,-0.17595,4e-05,17.25819]
[1744042526311,90.61,78213.1481,64.5,-0.17591,4e-05,17.25599]
[1744042526528,90.61,78213.1481,64.5,-0.17591,4e-05,17.25599]
[1744042526771,90.61,78213.1481,64.5,-0.17591,4e-05,17.25599]
[1744042527026,90.61,78213.1481,64.5,-0.17591,4e-05,17.25599]
[1744042527049,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042527289,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042527296,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042527591,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042527781,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042527836,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528023,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528307,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528527,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528535,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528772,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528790,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528836,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528930,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042528961,90.6,78197.0438,64.5,-0.1766,4e-05,17.29481]
[1744042529051,90.6,78183.8136,64.5,-0.17716,4e-05,17.32679]
[1744042530053,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042530225,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042530299,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042530355,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042530521,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042530775,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042531023,90.6,78173.0668,64.5,-0.17761,4e-05,17.35243]
[1744042531277,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042531533,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042531598,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042531774,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042532028,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042532271,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042532527,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042532777,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042533032,90.6,78162.6807,64.5,-0.17803,4e-05,17.37335]
[1744042533060,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042533279,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042533538,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042533777,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042534089,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042534280,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042534522,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042534781,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042534791,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042535026,90.59,78176.3891,64.5,-0.17743,4e-05,17.33947]
[1744042535061,90.59,78193.2102,64.5,-0.1767,4e-05,17.29832]
[1744042535277,90.59,78193.2102,64.5,-0.1767,4e-05,17.29832]
[1744042535525,90.59,78193.2102,64.5,-0.1767,4e-05,17.29832]
[1744042535772,90.59,78193.2102,64.5,-0.1767,4e-05,17.29832]
[1744042536021,90.59,78193.2102,64.5,-0.1767,4e-05,17.29832]
[1744042536272,90.58,78193.2102,64.5,-0.17668,4e-05,17.29698]
[1744042536523,90.58,78193.2102,64.5,-0.17668,4e-05,17.29698]
[1744042536773,90.58,78193.2102,64.5,-0.17668,4e-05,17.29698]
[1744042537026,90.58,78193.2102,64.5,-0.17668,4e-05,17.29698]
[1744042537063,90.58,78216.9894,64.5,-0.17564,4e-05,17.23781]
[1744042537271,90.58,78216.9894,64.5,-0.17564,4e-05,17.23781]
[1744042537522,90.58,78216.9894,64.5,-0.17564,4e-05,17.23781]
[1744042537774,90.58,78216.9894,64.5,-0.17564,4e-05,17.23781]
[1744042538022,90.58,78216.9894,64.5,-0.17564,4e-05,17.23781]
[1744042538273,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042538532,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042538772,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042539015,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042539022,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042539062,90.57,78224.5982,64.5,-0.1753,4e-05,17.2183]
[1744042539271,90.56,78217.1119,64.5,-0.1756,4e-05,17.23539]
[1744042539534,90.56,78217.1119,64.5,-0.1756,4e-05,17.23539]
[1744042539775,90.56,78217.1119,64.5,-0.1756,4e-05,17.23539]
[1744042540002,90.56,78217.1119,64.5,-0.1756,4e-05,17.23539]
[1744042540057,90.56,78217.1119,64.5,-0.1756,4e-05,17.23539]
[1744042540318,90.55,78213.0673,64.5,-0.17576,4e-05,17.24398]
[1744042540530,90.55,78213.0673,64.5,-0.17576,4e-05,17.24398]
[1744042540690,90.55,78213.0673,64.5,-0.17576,4e-05,17.24398]
[1744042540719,90.55,78213.0673,64.5,-0.17576,4e-05,17.24398]
[1744042541955,90.55,78220.3631,64.5,-0.17543,4e-05,17.22516]
[1744042542083,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042542143,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042542272,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042542359,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042542522,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042542774,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042543025,90.54,78220.3631,64.5,-0.17541,4e-05,17.22426]
[1744042543270,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042543536,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042543830,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042544029,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042544127,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042544277,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042544551,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042544773,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042545026,90.53,78222.1995,64.5,-0.17532,4e-05,17.21886]
[1744042545278,90.52,78218.3596,64.5,-0.17545,4e-05,17.22618]
[1744042545572,90.52,78218.3596,64.5,-0.17545,4e-05,17.22618]
[1744042545777,90.52,78218.3596,64.5,-0.17545,4e-05,17.22618]
[1744042546024,90.52,78218.3596,64.5,-0.17545,4e-05,17.22618]
[1744042546271,90.52,78218.3596,64.5,-0.17545,4e-05,17.22603]
[1744042546527,90.52,78218.3596,64.5,-0.17545,4e-05,17.22603]
[1744042546775,90.52,78218.3596,64.5,-0.17545,4e-05,17.22603]
[1744042547024,90.52,78218.3596,64.5,-0.17545,4e-05,17.22603]
[1744042547075,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042547274,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042547525,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042547775,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548158,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548426,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548435,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548526,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548613,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042548773,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042549024,90.52,78200.1706,64.5,-0.17622,4e-05,17.27025]
[1744042549273,90.52,78200.1706,64.5,-0.17622,4e-05,17.26991]
[1744042549520,90.52,78200.1706,64.5,-0.17622,4e-05,17.26991]
[1744042549772,90.52,78200.1706,64.5,-0.17622,4e-05,17.26991]
[1744042550023,90.52,78200.1706,64.5,-0.17622,4e-05,17.26991]
[1744042550271,90.52,78199.08,64.5,-0.17626,4e-05,17.27241]
[1744042550522,90.52,78199.08,64.5,-0.17626,4e-05,17.27241]
[1744042550778,90.52,78199.08,64.5,-0.17626,4e-05,17.27241]
[1744042551020,90.52,78199.08,64.5,-0.17626,4e-05,17.27241]
[1744042551080,90.51,78214.5873,64.5,-0.17558,4e-05,17.23348]
[1744042551274,90.51,78214.5873,64.5,-0.17558,4e-05,17.23348]
[1744042551522,90.51,78214.5873,64.5,-0.17558,4e-05,17.23348]
[1744042551774,90.51,78214.5873,64.5,-0.17558,4e-05,17.23348]
[1744042552024,90.51,78214.5873,64.5,-0.17558,4e-05,17.23348]
[1744042552271,90.5,78212.7511,64.5,-0.17564,4e-05,17.23683]
[1744042552523,90.5,78212.7511,64.5,-0.17564,4e-05,17.23683]
[1744042552799,90.5,78212.7511,64.5,-0.17564,4e-05,17.23683]
[1744042553023,90.5,78212.7511,64.5,-0.17564,4e-05,17.23683]
[1744042553082,90.5,78203.373,64.5,-0.17604,4e-05,17.25958]
[1744042553274,90.5,78203.373,64.5,-0.17604,4e-05,17.25958]
[1744042553525,90.5,78203.373,64.5,-0.17604,4e-05,17.25958]
[1744042553773,90.5,78203.373,64.5,-0.17604,4e-05,17.25958]
[1744042554028,90.5,78203.373,64.5,-0.17604,4e-05,17.25958]
[1744042554153,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042554277,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042554496,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042554521,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042554722,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042554778,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042555026,90.5,78203.373,64.5,-0.17604,4e-05,17.25944]
[1744042555276,90.5,78198.6698,64.5,-0.17624,4e-05,17.27076]
[1744042555525,90.5,78198.6698,64.5,-0.17624,4e-05,17.27076]
[1744042555773,90.5,78198.6698,64.5,-0.17624,4e-05,17.27076]
[1744042556024,90.5,78198.6698,64.5,-0.17624,4e-05,17.27076]
[1744042556273,90.5,78196.4125,64.5,-0.17633,4e-05,17.2761]
[1744042556525,90.5,78196.4125,64.5,-0.17633,4e-05,17.2761]
[1744042556772,90.5,78196.4125,64.5,-0.17633,4e-05,17.2761]
[1744042557028,90.5,78196.4125,64.5,-0.17633,4e-05,17.2761]
[1744042557035,90.5,78196.4125,64.5,-0.17633,4e-05,17.2761]
[1744042557279,90.5,78196.8844,64.5,-0.17631,4e-05,17.27479]
[1744042557523,90.5,78196.8844,64.5,-0.17631,4e-05,17.27479]
[1744042557775,90.5,78196.8844,64.5,-0.17631,4e-05,17.27479]
[1744042558033,90.5,78196.8844,64.5,-0.17631,4e-05,17.27479]
[1744042558273,90.49,78196.8844,64.5,-0.17631,4e-05,17.27464]
[1744042558523,90.49,78196.8844,64.5,-0.17631,4e-05,17.27464]
[1744042558775,90.49,78196.8844,64.5,-0.17631,4e-05,17.27464]
[1744042558814,90.49,78196.8844,64.5,-0.17631,4e-05,17.27464]
[1744042559022,90.49,78196.8844,64.5,-0.17631,4e-05,17.27464]
[1744042559348,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042559401,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042559629,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042559698,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042559722,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042559810,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042560179,90.49,78196.8844,64.5,-0.1763,4e-05,17.27447]
[1744042560497,90.49,78194.398,64.5,-0.17641,4e-05,17.28053]
[1744042560953,90.49,78194.398,64.5,-0.17641,4e-05,17.28053]
[1744042561227,90.49,78194.398,64.5,-0.17641,4e-05,17.28053]
[1744042562182,90.48,78161.1754,64.5,-0.17781,4e-05,17.3596]
[1744042565170,90.48,78161.1754,64.5,-0.1778,4e-05,17.35928]
[1744042565192,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042565301,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042565331,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042565391,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042565545,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042565803,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042566025,90.48,78143.0764,64.5,-0.17858,4e-05,17.40303]
[1744042566274,90.47,78143.0764,64.5,-0.17858,4e-05,17.40267]
[1744042566523,90.47,78143.0764,64.5,-0.17858,4e-05,17.40267]
[1744042566771,90.47,78143.0764,64.5,-0.17858,4e-05,17.40267]
[1744042567024,90.47,78143.0764,64.5,-0.17858,4e-05,17.40267]
[1744042567305,90.47,78143.0764,64.5,-0.17857,4e-05,17.40233]
[1744042567534,90.47,78143.0764,64.5,-0.17857,4e-05,17.40233]
[1744042567809,90.47,78143.0764,64.5,-0.17857,4e-05,17.40233]
[1744042568069,90.47,78143.0764,64.5,-0.17857,4e-05,17.40233]
[1744042568305,90.47,78147.9994,64.5,-0.17835,4e-05,17.39004]
[1744042568534,90.47,78147.9994,64.5,-0.17835,4e-05,17.39004]
[1744042568802,90.47,78147.9994,64.5,-0.17835,4e-05,17.39004]
[1744042569022,90.47,78147.9994,64.5,-0.17835,4e-05,17.39004]
[1744042569318,90.47,78147.9994,64.5,-0.17835,4e-05,17.38979]
[1744042569525,90.47,78147.9994,64.5,-0.17835,4e-05,17.38979]
[1744042569772,90.47,78147.9994,64.5,-0.17835,4e-05,17.38979]
[1744042570022,90.47,78147.9994,64.5,-0.17835,4e-05,17.38979]
[1744042570275,90.47,78147.9994,64.5,-0.17834,4e-05,17.38954]
[1744042570523,90.47,78147.9994,64.5,-0.17834,4e-05,17.38954]
[1744042571168,90.47,78147.9994,64.5,-0.17834,4e-05,17.38954]
[1744042571234,90.47,78147.9994,64.5,-0.17834,4e-05,17.38954]
[1744042571322,90.47,78147.9994,64.5,-0.17834,4e-05,17.38954]
[1744042571208,90.46,78166.9336,64.5,-0.17752,4e-05,17.34317]
[1744042572527,90.46,78166.9336,64.5,-0.17752,4e-05,17.34317]
[1744042573210,90.46,78207.6419,64.5,-0.17577,4e-05,17.24353]
[1744042573651,90.46,78207.6419,64.5,-0.17577,4e-05,17.24353]
[1744042573655,90.46,78207.6419,64.5,-0.17577,4e-05,17.24353]
[1744042576770,90.45,78208.578,64.5,-0.17571,4e-05,17.24009]
[1744042577042,90.45,78208.578,64.5,-0.17571,4e-05,17.24009]
[1744042577274,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042577522,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042577778,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042578025,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042578130,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042578214,90.45,78208.578,64.5,-0.17569,4e-05,17.23916]
[1744042578356,90.45,78206.7862,64.5,-0.17577,4e-05,17.24342]
[1744042578525,90.45,78206.7862,64.5,-0.17577,4e-05,17.24342]
[1744042578832,90.45,78206.7862,64.5,-0.17577,4e-05,17.24342]
[1744042578918,90.45,78206.7862,64.5,-0.17577,4e-05,17.24342]
[1744042579026,90.45,78206.7862,64.5,-0.17577,4e-05,17.24342]
[1744042579222,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042579697,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042579772,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042579823,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042580047,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042580051,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042580330,90.45,78191.626,64.5,-0.17642,4e-05,17.28027]
[1744042580814,90.45,78182.988,64.5,-0.17678,4e-05,17.30116]
[1744042581040,90.45,78182.988,64.5,-0.17678,4e-05,17.30116]
[1744042581228,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581249,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581442,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581517,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581590,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581773,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042581802,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042582030,90.44,78169.2825,64.5,-0.17737,4e-05,17.33435]
[1744042582228,90.44,78123.2383,64.5,-0.17936,4e-05,17.44614]
[1744042582273,90.44,78123.2383,64.5,-0.17936,4e-05,17.44614]
[1744042582522,90.44,78123.2383,64.5,-0.17936,4e-05,17.44614]
[1744042582773,90.44,78123.2383,64.5,-0.17936,4e-05,17.44614]
[1744042583023,90.44,78123.2383,64.5,-0.17936,4e-05,17.44614]
[1744042583272,90.44,78123.2383,64.5,-0.17935,4e-05,17.44571]
[1744042583521,90.44,78123.2383,64.5,-0.17935,4e-05,17.44571]
[1744042583774,90.44,78123.2383,64.5,-0.17935,4e-05,17.44571]
[1744042584020,90.44,78123.2383,64.5,-0.17935,4e-05,17.44571]
[1744042584303,90.44,78123.2383,64.5,-0.17934,4e-05,17.44527]
[1744042584530,90.44,78123.2383,64.5,-0.17934,4e-05,17.44527]
[1744042584778,90.44,78123.2383,64.5,-0.17934,4e-05,17.44527]
[1744042585024,90.44,78123.2383,64.5,-0.17934,4e-05,17.44527]
[1744042585271,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042585508,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042585521,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042585769,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042586021,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042586061,90.43,78123.2383,64.5,-0.17934,4e-05,17.44484]
[1744042586271,90.43,78123.2383,64.5,-0.17933,4e-05,17.44441]
[1744042586522,90.43,78123.2383,64.5,-0.17933,4e-05,17.44441]
[1744042586788,90.43,78123.2383,64.5,-0.17933,4e-05,17.44441]
[1744042587020,90.43,78123.2383,64.5,-0.17933,4e-05,17.44441]
[1744042587294,90.43,78123.2383,64.5,-0.17932,4e-05,17.44399]
[1744042587537,90.43,78123.2383,64.5,-0.17932,4e-05,17.44399]
[1744042587775,90.43,78123.2383,64.5,-0.17932,4e-05,17.44399]
[1744042588022,90.43,78123.2383,64.5,-0.17932,4e-05,17.44399]
[1744042588326,90.42,78123.2383,64.5,-0.17932,4e-05,17.44358]
[1744042588522,90.42,78123.2383,64.5,-0.17932,4e-05,17.44358]
[1744042588775,90.42,78123.2383,64.5,-0.17932,4e-05,17.44358]
[1744042588903,90.42,78123.2383,64.5,-0.17932,4e-05,17.44358]
[1744042589174,90.42,78123.2383,64.5,-0.17932,4e-05,17.44358]
[1744042590170,90.42,78123.2383,64.5,-0.17931,4e-05,17.44319]
[1744042590299,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042590535,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042590784,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042591023,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042591239,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042591279,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042591300,90.42,78123.2383,64.5,-0.1793,4e-05,17.44282]
[1744042591567,90.42,78123.2383,64.5,-0.17927,4e-05,17.43839]
[1744042591775,90.42,78123.2383,64.5,-0.17927,4e-05,17.43839]
[1744042591997,90.42,78123.2383,64.5,-0.17927,4e-05,17.43839]
[1744042592022,90.42,78123.2383,64.5,-0.17927,4e-05,17.43839]
[1744042592160,90.42,78123.2383,64.5,-0.17927,4e-05,17.43839]
[1744042592242,90.41,78099.9028,64.5,-0.18028,4e-05,17.49473]
[1744042592278,90.41,78099.9028,64.5,-0.18028,4e-05,17.49473]
[1744042592525,90.41,78099.9028,64.5,-0.18028,4e-05,17.49473]
[1744042592774,90.41,78099.9028,64.5,-0.18028,4e-05,17.49473]
[1744042593021,90.41,78099.9028,64.5,-0.18028,4e-05,17.49473]
[1744042593277,90.41,78099.9028,64.5,-0.18027,4e-05,17.4944]
[1744042593524,90.41,78099.9028,64.5,-0.18027,4e-05,17.4944]
[1744042593808,90.41,78099.9028,64.5,-0.18027,4e-05,17.4944]
[1744042594021,90.41,78099.9028,64.5,-0.18027,4e-05,17.4944]
[1744042594166,90.41,78099.9028,64.5,-0.18027,4e-05,17.4944]
[1744042594244,90.41,78074.8566,64.5,-0.18136,4e-05,17.55477]
[1744042594274,90.41,78074.8566,64.5,-0.18136,4e-05,17.55477]
[1744042594523,90.41,78074.8566,64.5,-0.18136,4e-05,17.55477]
[1744042594631,90.41,78074.8566,64.5,-0.18136,4e-05,17.55477]
[1744042595068,90.4,78074.8566,64.5,-0.18135,4e-05,17.55426]
[1744042595633,90.4,78074.8566,64.5,-0.18135,4e-05,17.55426]
[1744042595777,90.4,78074.8566,64.5,-0.18135,4e-05,17.55426]
[1744042596032,90.4,78074.8566,64.5,-0.18135,4e-05,17.55426]
[1744042596241,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042596280,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042596468,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042596522,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042596778,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042596794,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042597027,90.4,78074.8566,64.5,-0.18134,4e-05,17.55402]
[1744042597281,90.4,78074.8566,64.5,-0.18134,4e-05,17.55367]
[1744042597524,90.4,78074.8566,64.5,-0.18134,4e-05,17.55367]
[1744042597772,90.4,78074.8566,64.5,-0.18134,4e-05,17.55367]
[1744042598027,90.4,78074.8566,64.5,-0.18134,4e-05,17.55367]
[1744042598281,90.4,78074.8566,64.5,-0.18133,4e-05,17.55332]
[1744042598537,90.4,78074.8566,64.5,-0.18133,4e-05,17.55332]
[1744042598786,90.4,78074.8566,64.5,-0.18133,4e-05,17.55332]
[1744042599023,90.4,78074.8566,64.5,-0.18133,4e-05,17.55332]
[1744042599272,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042599422,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042599675,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042599778,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042599955,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042600027,90.38,78074.8566,64.5,-0.18128,4e-05,17.54991]
[1744042600275,90.35,78074.8566,64.5,-0.18122,4e-05,17.54667]
[1744042600530,90.35,78074.8566,64.5,-0.18122,4e-05,17.54667]
[1744042600784,90.35,78074.8566,64.5,-0.18122,4e-05,17.54667]
[1744042601027,90.35,78074.8566,64.5,-0.18122,4e-05,17.54667]
[1744042601272,90.32,78074.8566,64.5,-0.18115,4e-05,17.54234]
[1744042601525,90.32,78074.8566,64.5,-0.18115,4e-05,17.54234]
[1744042601789,90.32,78074.8566,64.5,-0.18115,4e-05,17.54234]
[1744042602057,90.32,78074.8566,64.5,-0.18115,4e-05,17.54234]
[1744042602283,90.3,78074.8566,64.5,-0.18108,4e-05,17.53821]
[1744042602521,90.3,78074.8566,64.5,-0.18108,4e-05,17.53821]
[1744042602774,90.3,78074.8566,64.5,-0.18108,4e-05,17.53821]
[1744042603027,90.3,78074.8566,64.5,-0.18108,4e-05,17.53821]
[1744042603270,90.27,78074.8566,64.5,-0.18102,4e-05,17.53455]
[1744042603525,90.27,78074.8566,64.5,-0.18102,4e-05,17.53455]
[1744042603771,90.27,78074.8566,64.5,-0.18102,4e-05,17.53455]
[1744042604022,90.27,78074.8566,64.5,-0.18102,4e-05,17.53455]
[1744042604274,90.25,78074.8566,64.5,-0.18097,4e-05,17.53119]
[1744042604521,90.25,78074.8566,64.5,-0.18097,4e-05,17.53119]
[1744042604773,90.25,78074.8566,64.5,-0.18097,4e-05,17.53119]
[1744042604792,90.25,78074.8566,64.5,-0.18097,4e-05,17.53119]
[1744042604952,90.25,78074.8566,64.5,-0.18097,4e-05,17.53119]
[1744042606123,90.23,78074.8566,64.5,-0.18091,4e-05,17.52779]
[1744042606279,90.2,78074.8566,64.5,-0.18086,4e-05,17.52442]
[1744042606471,90.2,78074.8566,64.5,-0.18086,4e-05,17.52442]
[1744042606530,90.2,78074.8566,64.5,-0.18086,4e-05,17.52442]
[1744042606775,90.2,78074.8566,64.5,-0.18086,4e-05,17.52442]
[1744042607023,90.2,78074.8566,64.5,-0.18086,4e-05,17.52442]
[1744042607272,90.18,78074.8566,64.5,-0.1808,4e-05,17.52111]
[1744042607522,90.18,78074.8566,64.5,-0.1808,4e-05,17.52111]
[1744042607790,90.18,78074.8566,64.5,-0.1808,4e-05,17.52111]
[1744042608024,90.18,78074.8566,64.5,-0.1808,4e-05,17.52111]
[1744042608275,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042608479,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042608523,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042608745,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042608774,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042609029,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042609164,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042609274,90.16,78074.8566,64.5,-0.18075,4e-05,17.5178]
[1744042609525,90.13,78074.8566,64.5,-0.18069,4e-05,17.51435]
[1744042609776,90.13,78074.8566,64.5,-0.18069,4e-05,17.51435]
[1744042610024,90.13,78074.8566,64.5,-0.18069,4e-05,17.51435]
[1744042610277,90.11,78074.8566,64.5,-0.18063,4e-05,17.51068]
[1744042610523,90.11,78074.8566,64.5,-0.18063,4e-05,17.51068]
[1744042610774,90.11,78074.8566,64.5,-0.18063,4e-05,17.51068]
[1744042611023,90.11,78074.8566,64.5,-0.18063,4e-05,17.51068]
[1744042611270,90.09,78074.8566,64.5,-0.18058,4e-05,17.50783]
[1744042611526,90.09,78074.8566,64.5,-0.18058,4e-05,17.50783]
[1744042611772,90.09,78074.8566,64.5,-0.18058,4e-05,17.50783]
[1744042612025,90.09,78074.8566,64.5,-0.18058,4e-05,17.50783]
[1744042612276,90.07,78074.8566,64.5,-0.18053,4e-05,17.50483]
[1744042612523,90.07,78074.8566,64.5,-0.18053,4e-05,17.50483]
[1744042612771,90.07,78074.8566,64.5,-0.18053,4e-05,17.50483]
[1744042613024,90.07,78074.8566,64.5,-0.18053,4e-05,17.50483]
[1744042613276,90.05,78074.8566,64.5,-0.18049,4e-05,17.50185]
[1744042613280,90.05,78074.8566,64.5,-0.18049,4e-05,17.50185]
[1744042613548,90.05,78074.8566,64.5,-0.18049,4e-05,17.50185]
[1744042613775,90.05,78074.8566,64.5,-0.18049,4e-05,17.50185]
[1744042614023,90.05,78074.8566,64.5,-0.18049,4e-05,17.50185]
[1744042614287,90.03,78074.8566,64.5,-0.18044,4e-05,17.4991]
[1744042614523,90.03,78074.8566,64.5,-0.18044,4e-05,17.4991]
[1744042614770,90.03,78074.8566,64.5,-0.18044,4e-05,17.4991]
[1744042615023,90.03,78074.8566,64.5,-0.18044,4e-05,17.4991]
[1744042615272,90.01,78074.8566,64.5,-0.18038,4e-05,17.49547]
[1744042615521,90.01,78074.8566,64.5,-0.18038,4e-05,17.49547]
[1744042615771,90.01,78074.8566,64.5,-0.18038,4e-05,17.49547]
[1744042616026,90.01,78074.8566,64.5,-0.18038,4e-05,17.49547]
[1744042616171,90.01,78074.8566,64.5,-0.18038,4e-05,17.49547]
[1744042616217,89.98,78074.8566,64.5,-0.18033,4e-05,17.49211]
[1744042616872,89.98,78074.8566,64.5,-0.18033,4e-05,17.49211]
[1744042617022,89.98,78074.8566,64.5,-0.18033,4e-05,17.49211]
[1744042617274,89.98,78074.8566,64.5,-0.18033,4e-05,17.49211]
[1744042617225,89.96,78074.8566,64.5,-0.18028,4e-05,17.48904]
[1744042617526,89.96,78074.8566,64.5,-0.18028,4e-05,17.48904]
[1744042617771,89.96,78074.8566,64.5,-0.18028,4e-05,17.48904]
[1744042618020,89.96,78074.8566,64.5,-0.18028,4e-05,17.48904]
[1744042618272,89.96,78074.8566,64.5,-0.18028,4e-05,17.48904]
[1744042618525,89.94,78074.8566,64.5,-0.18023,4e-05,17.48606]
[1744042618696,89.94,78074.8566,64.5,-0.18023,4e-05,17.48606]
[1744042618772,89.94,78074.8566,64.5,-0.18023,4e-05,17.48606]
[1744042619023,89.94,78074.8566,64.5,-0.18023,4e-05,17.48606]
[1744042619282,89.92,78074.8566,64.5,-0.18018,4e-05,17.48308]
[1744042619524,89.92,78074.8566,64.5,-0.18018,4e-05,17.48308]
[1744042619773,89.92,78074.8566,64.5,-0.18018,4e-05,17.48308]
[1744042620025,89.92,78074.8566,64.5,-0.18018,4e-05,17.48308]
[1744042620276,89.92,78074.8566,64.5,-0.18018,4e-05,17.48308]
[1744042620522,89.9,78074.8566,64.5,-0.18013,4e-05,17.48008]
[1744042620771,89.9,78074.8566,64.5,-0.18013,4e-05,17.48008]
[1744042621022,89.9,78074.8566,64.5,-0.18013,4e-05,17.48008]
[1744042621258,89.9,78074.8566,64.5,-0.18013,4e-05,17.48008]
[1744042621273,89.9,78074.8566,64.5,-0.18013,4e-05,17.48008]
[1744042621272,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042621446,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042621524,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042621771,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042622026,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042622179,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042622271,89.88,78088.9421,64.5,-0.17946,4e-05,17.44241]
[1744042622411,89.86,78088.9421,64.5,-0.1794,4e-05,17.43893]
[1744042622521,89.86,78088.9421,64.5,-0.1794,4e-05,17.43893]
[1744042622771,89.86,78088.9421,64.5,-0.1794,4e-05,17.43893]
[1744042623021,89.86,78088.9421,64.5,-0.1794,4e-05,17.43893]
[1744042623278,89.86,78088.9421,64.5,-0.1794,4e-05,17.43893]
[1744042623545,89.84,78088.9421,64.5,-0.17935,4e-05,17.43551]
[1744042623709,89.84,78088.9421,64.5,-0.17935,4e-05,17.43551]
[1744042623774,89.84,78088.9421,64.5,-0.17935,4e-05,17.43551]
[1744042624021,89.84,78088.9421,64.5,-0.17935,4e-05,17.43551]
[1744042624272,89.84,78088.9421,64.5,-0.17935,4e-05,17.43551]
[1744042624522,89.81,78088.9421,64.5,-0.17929,4e-05,17.43216]
[1744042624774,89.81,78088.9421,64.5,-0.17929,4e-05,17.43216]
[1744042625022,89.81,78088.9421,64.5,-0.17929,4e-05,17.43216]
[1744042625273,89.81,78088.9421,64.5,-0.17929,4e-05,17.43216]
[1744042625556,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042625632,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042625774,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042626021,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042626080,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042626092,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042626509,89.8,78088.9421,64.5,-0.17926,4e-05,17.43015]
[1744042626680,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042626728,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042626739,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042627029,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042627210,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042627237,89.79,78088.9421,64.5,-0.17923,4e-05,17.42813]
[1744042627287,89.79,78075.1704,64.5,-0.17983,4e-05,17.46191]
[1744042627409,89.79,78075.1704,64.5,-0.17983,4e-05,17.46191]
[1744042627453,89.79,78075.1704,64.5,-0.17983,4e-05,17.46191]
[1744042627679,89.79,78075.1704,64.5,-0.17983,4e-05,17.46191]
[1744042627887,89.79,78075.1704,64.5,-0.17983,4e-05,17.46191]
[1744042628980,89.78,78075.1704,64.5,-0.1798,4e-05,17.46026]
[1744042629295,89.78,78018.7702,64.5,-0.18229,4e-05,17.59882]
[1744042629393,89.78,78018.7702,64.5,-0.18229,4e-05,17.59882]
[1744042630761,89.78,78019.191,64.5,-0.18228,4e-05,17.59794]
[1744042630793,89.78,78019.191,64.5,-0.18228,4e-05,17.59794]
[1744042630942,89.78,78019.191,64.5,-0.18228,4e-05,17.59794]
[1744042631176,89.78,78019.191,64.5,-0.18228,4e-05,17.59794]
[1744042631189,89.78,78019.191,64.5,-0.18228,4e-05,17.59794]
[1744042631272,89.78,78019.191,64.5,-0.18228,4e-05,17.59812]
[1744042631409,89.78,78019.191,64.5,-0.18228,4e-05,17.59812]
[1744042631798,89.78,78019.191,64.5,-0.18228,4e-05,17.59812]
[1744042632298,89.78,78036.2024,64.5,-0.18153,4e-05,17.55655]
[1744042633198,89.78,78036.2024,64.5,-0.18153,4e-05,17.55655]
[1744042633300,89.78,78049.608,64.5,-0.18094,4e-05,17.52379]
[1744042634300,89.78,78065.3194,64.5,-0.18025,4e-05,17.48507]
[1744042637306,89.78,78085.8166,64.5,-0.17934,4e-05,17.43424]
[1744042638587,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042638836,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639199,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639244,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042638930,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639742,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639765,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639876,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042639993,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042640169,89.78,78086.3118,64.5,-0.17931,4e-05,17.43286]
[1744042640311,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042640770,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042641032,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042641368,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042641510,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042641773,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042641957,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042642039,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042642332,89.78,78099.4366,64.5,-0.17874,4e-05,17.40053]
[1744042642683,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042642763,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042642776,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042643020,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042643195,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042643265,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042643284,89.76,78099.4366,64.5,-0.17871,4e-05,17.39897]
[1744042643313,89.76,78158.8491,64.5,-0.17611,4e-05,17.2516]
[1744042643528,89.76,78158.8491,64.5,-0.17611,4e-05,17.2516]
[1744042643878,89.76,78158.8491,64.5,-0.17611,4e-05,17.2516]
[1744042644037,89.76,78158.8491,64.5,-0.17611,4e-05,17.2516]
[1744042644304,89.76,78158.8491,64.5,-0.17611,4e-05,17.2516]
[1744042644539,89.75,78158.8491,64.5,-0.17609,4e-05,17.25054]
[1744042644773,89.75,78158.8491,64.5,-0.17609,4e-05,17.25054]
[1744042645025,89.75,78158.8491,64.5,-0.17609,4e-05,17.25054]
[1744042645161,89.75,78158.8491,64.5,-0.17609,4e-05,17.25054]
[1744042645275,89.75,78158.8491,64.5,-0.17609,4e-05,17.25054]
[1744042645315,89.74,78133.7696,64.5,-0.17716,4e-05,17.31092]
[1744042645525,89.74,78133.7696,64.5,-0.17716,4e-05,17.31092]
[1744042645776,89.74,78133.7696,64.5,-0.17716,4e-05,17.31092]
[1744042646024,89.74,78133.7696,64.5,-0.17716,4e-05,17.31092]
[1744042646271,89.74,78133.7696,64.5,-0.17716,4e-05,17.31092]
[1744042646526,89.73,78133.7696,64.5,-0.17714,4e-05,17.30971]
[1744042646678,89.73,78133.7696,64.5,-0.17714,4e-05,17.30971]
[1744042646773,89.73,78133.7696,64.5,-0.17714,4e-05,17.30971]
[1744042647023,89.73,78133.7696,64.5,-0.17714,4e-05,17.30971]
[1744042647274,89.73,78133.7696,64.5,-0.17714,4e-05,17.30971]
[1744042647522,89.72,78136.4958,64.5,-0.177,4e-05,17.30181]
[1744042647775,89.72,78136.4958,64.5,-0.177,4e-05,17.30181]
[1744042648027,89.72,78136.4958,64.5,-0.177,4e-05,17.30181]
[1744042648277,89.72,78136.4958,64.5,-0.177,4e-05,17.30181]
[1744042648525,89.72,78138.7884,64.5,-0.17688,4e-05,17.29506]
[1744042648780,89.72,78138.7884,64.5,-0.17688,4e-05,17.29506]
[1744042649022,89.72,78138.7884,64.5,-0.17688,4e-05,17.29506]
[1744042649279,89.72,78138.7884,64.5,-0.17688,4e-05,17.29506]
[1744042649521,89.71,78137.2193,64.5,-0.17693,4e-05,17.29779]
[1744042649778,89.71,78137.2193,64.5,-0.17693,4e-05,17.29779]
[1744042650021,89.71,78137.2193,64.5,-0.17693,4e-05,17.29779]
[1744042650273,89.71,78137.2193,64.5,-0.17693,4e-05,17.29779]
[1744042650522,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042650723,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042650775,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042651021,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042651220,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042651272,89.7,78143.0882,64.5,-0.17666,4e-05,17.28243]
[1744042651728,89.7,78140.2028,64.5,-0.17674,4e-05,17.28449]
[1744042651742,89.7,78140.2028,64.5,-0.17674,4e-05,17.28449]
[1744042652052,89.7,78140.2028,64.5,-0.17674,4e-05,17.28449]
[1744042652277,89.7,78140.2028,64.5,-0.17674,4e-05,17.28449]
[1744042652521,89.69,78140.2028,64.5,-0.17673,4e-05,17.28357]
[1744042652776,89.69,78140.2028,64.5,-0.17673,4e-05,17.28357]
[1744042653021,89.69,78140.2028,64.5,-0.17673,4e-05,17.28357]
[1744042653121,89.69,78140.2028,64.5,-0.17673,4e-05,17.28357]
[1744042653276,89.69,78140.2028,64.5,-0.17673,4e-05,17.28357]
[1744042653526,89.69,78140.2028,64.5,-0.17671,4e-05,17.28282]
[1744042653771,89.69,78140.2028,64.5,-0.17671,4e-05,17.28282]
[1744042654030,89.69,78140.2028,64.5,-0.17671,4e-05,17.28282]
[1744042654275,89.69,78140.2028,64.5,-0.17671,4e-05,17.28282]
[1744042654523,89.68,78140.2028,64.5,-0.17671,4e-05,17.28247]
[1744042654777,89.68,78140.2028,64.5,-0.17671,4e-05,17.28247]
[1744042655022,89.68,78140.2028,64.5,-0.17671,4e-05,17.28247]
[1744042655274,89.68,78140.2028,64.5,-0.17671,4e-05,17.28247]
[1744042655521,89.68,78140.2028,64.5,-0.17671,4e-05,17.28236]
[1744042655771,89.68,78140.2028,64.5,-0.17671,4e-05,17.28236]
[1744042656028,89.68,78140.2028,64.5,-0.17671,4e-05,17.28236]
[1744042656230,89.68,78140.2028,64.5,-0.17671,4e-05,17.28236]
[1744042656272,89.68,78140.2028,64.5,-0.17671,4e-05,17.28236]
[1744042656524,89.68,78140.2028,64.5,-0.1767,4e-05,17.28202]
[1744042656560,89.68,78140.2028,64.5,-0.1767,4e-05,17.28202]
[1744042656776,89.68,78140.2028,64.5,-0.1767,4e-05,17.28202]
[1744042657022,89.68,78140.2028,64.5,-0.1767,4e-05,17.28202]
[1744042657283,89.68,78140.2028,64.5,-0.1767,4e-05,17.28202]
[1744042657576,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042657856,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658047,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658065,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658102,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658196,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658286,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658349,89.68,78140.2028,64.5,-0.1767,4e-05,17.28203]
[1744042658331,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042658549,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042658789,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042659005,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042659032,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042659100,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042659277,89.68,78168.4449,64.5,-0.17548,4e-05,17.21244]
[1744042659406,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042659536,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042659771,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042659816,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042660021,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042660175,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042660273,89.68,78175.8778,64.5,-0.17516,4e-05,17.19434]
[1744042660590,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042660789,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042660954,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042661024,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042661209,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042661282,89.69,78180.9208,64.5,-0.17495,4e-05,17.18231]
[1744042661522,89.69,78187.3127,64.5,-0.17468,4e-05,17.16716]
[1744042661774,89.69,78187.3127,64.5,-0.17468,4e-05,17.16716]
[1744042662023,89.69,78187.3127,64.5,-0.17468,4e-05,17.16716]
[1744042662276,89.69,78187.3127,64.5,-0.17468,4e-05,17.16716]
[1744042662468,89.69,78187.3127,64.5,-0.17468,4e-05,17.16716]
[1744042662564,89.69,78187.3127,64.5,-0.17468,4e-05,17.16713]
[1744042662924,89.69,78187.3127,64.5,-0.17468,4e-05,17.16713]
[1744042663356,89.69,78168.1536,64.5,-0.17551,4e-05,17.21438]
[1744042664267,89.69,78168.1536,64.5,-0.17551,4e-05,17.21438]
[1744042664420,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042664529,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042664772,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042665023,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042665055,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042665283,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042665525,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042665829,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042666028,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042666039,89.68,78168.1536,64.5,-0.17548,4e-05,17.21266]
[1744042666529,89.67,78168.1536,64.5,-0.17546,4e-05,17.21128]
[1744042666771,89.67,78168.1536,64.5,-0.17546,4e-05,17.21128]
[1744042667033,89.67,78168.1536,64.5,-0.17546,4e-05,17.21128]
[1744042667276,89.67,78168.1536,64.5,-0.17546,4e-05,17.21128]
[1744042667297,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042667524,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042667774,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042668028,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042668279,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042668304,89.65,78168.1536,64.5,-0.17543,4e-05,17.20905]
[1744042668361,89.65,78058.1554,64.5,-0.18022,4e-05,17.47952]
[1744042668531,89.65,78058.1554,64.5,-0.18022,4e-05,17.47952]
[1744042668694,89.65,78058.1554,64.5,-0.18022,4e-05,17.47952]
[1744042669130,89.65,78058.1554,64.5,-0.18022,4e-05,17.47952]
[1744042669749,89.65,78058.1554,64.5,-0.18022,4e-05,17.47952]
[1744042670363,89.65,78076.6298,64.5,-0.1794,4e-05,17.43352]
[1744042673806,89.64,78084.9887,64.5,-0.17902,4e-05,17.41222]
[1744042675020,89.64,78084.9887,64.5,-0.17901,4e-05,17.41196]
[1744042675277,89.64,78084.9887,64.5,-0.17901,4e-05,17.41196]
[1744042675545,89.64,78084.9887,64.5,-0.17901,4e-05,17.4117]
[1744042675775,89.64,78084.9887,64.5,-0.17901,4e-05,17.4117]
[1744042676023,89.64,78084.9887,64.5,-0.17901,4e-05,17.4117]
[1744042676274,89.64,78084.9887,64.5,-0.17901,4e-05,17.4117]
[1744042676523,89.64,78089.5633,64.5,-0.1788,4e-05,17.40022]
[1744042676774,89.64,78089.5633,64.5,-0.1788,4e-05,17.40022]
[1744042677024,89.64,78089.5633,64.5,-0.1788,4e-05,17.40022]
[1744042677271,89.64,78089.5633,64.5,-0.1788,4e-05,17.40022]
[1744042677521,89.64,78089.8715,64.5,-0.17879,4e-05,17.39922]
[1744042677775,89.64,78089.8715,64.5,-0.17879,4e-05,17.39922]
[1744042678024,89.64,78089.8715,64.5,-0.17879,4e-05,17.39922]
[1744042678273,89.64,78089.8715,64.5,-0.17879,4e-05,17.39922]
[1744042678523,89.64,78089.8715,64.5,-0.17878,4e-05,17.39897]
[1744042678774,89.64,78089.8715,64.5,-0.17878,4e-05,17.39897]
[1744042679032,89.64,78089.8715,64.5,-0.17878,4e-05,17.39897]
[1744042679271,89.64,78089.8715,64.5,-0.17878,4e-05,17.39897]
[1744042679526,89.62,78089.8715,64.5,-0.17874,4e-05,17.39655]
[1744042679774,89.62,78089.8715,64.5,-0.17874,4e-05,17.39655]
[1744042680046,89.62,78089.8715,64.5,-0.17874,4e-05,17.39655]
[1744042680282,89.62,78089.8715,64.5,-0.17874,4e-05,17.39655]
[1744042680523,89.6,78089.8715,64.5,-0.1787,4e-05,17.39416]
[1744042680774,89.6,78089.8715,64.5,-0.1787,4e-05,17.39416]
[1744042681022,89.6,78089.8715,64.5,-0.1787,4e-05,17.39416]
[1744042681439,89.59,78089.8715,64.5,-0.17866,4e-05,17.39174]
[1744042681998,89.59,78089.8715,64.5,-0.17866,4e-05,17.39174]
[1744042682137,89.59,78089.8715,64.5,-0.17866,4e-05,17.39174]
[1744042682276,89.59,78089.8715,64.5,-0.17866,4e-05,17.39174]
[1744042682327,89.59,78089.8715,64.5,-0.17866,4e-05,17.39174]
[1744042682557,89.59,78084.6877,64.5,-0.17889,4e-05,17.4045]
[1744042682773,89.59,78084.6877,64.5,-0.17889,4e-05,17.4045]
[1744042682995,89.59,78084.6877,64.5,-0.17889,4e-05,17.4045]
[1744042683025,89.59,78084.6877,64.5,-0.17889,4e-05,17.4045]
[1744042683273,89.59,78084.6877,64.5,-0.17889,4e-05,17.4045]
[1744042683533,89.57,78084.6877,64.5,-0.17885,4e-05,17.40196]
[1744042683774,89.57,78084.6877,64.5,-0.17885,4e-05,17.40196]
[1744042684033,89.57,78084.6877,64.5,-0.17885,4e-05,17.40196]
[1744042684280,89.57,78084.6877,64.5,-0.17885,4e-05,17.40196]
[1744042684354,89.57,78084.6877,64.5,-0.17885,4e-05,17.40176]
[1744042684491,89.57,78084.6877,64.5,-0.17885,4e-05,17.40176]
[1744042684551,89.57,78084.6877,64.5,-0.17885,4e-05,17.40176]
[1744042686379,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042686858,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042687013,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042687136,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042687698,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042687978,89.57,78023.6359,64.5,-0.18154,4e-05,17.55198]
[1744042688384,89.57,78007.4345,64.5,-0.18226,4e-05,17.59196]
[1744042689385,89.57,77998.1958,64.5,-0.18267,4e-05,17.61476]
[1744042689681,89.57,77998.1958,64.5,-0.18267,4e-05,17.61476]
[1744042693243,89.58,77995.0665,64.5,-0.18282,4e-05,17.62286]
[1744042694193,89.58,77995.0665,64.5,-0.18282,4e-05,17.623]
[1744042694198,89.58,77995.0665,64.5,-0.18282,4e-05,17.623]
[1744042697004,89.58,77998.2616,64.5,-0.18269,4e-05,17.61563]
[1744042697395,89.58,78000.4841,64.5,-0.18259,4e-05,17.61034]
[1744042699682,89.58,78001.2164,64.5,-0.18256,4e-05,17.60864]
[1744042699864,89.58,78001.2164,64.5,-0.18256,4e-05,17.60864]
[1744042700826,89.58,78001.2164,64.5,-0.18256,4e-05,17.60864]
[1744042701405,89.58,77987.5079,64.5,-0.18318,4e-05,17.64247]
[1744042705134,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042705150,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042705300,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042705374,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042705813,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042706050,89.59,77979.261,64.5,-0.18355,4e-05,17.66294]
[1744042706794,89.59,77971.9795,64.5,-0.18387,4e-05,17.68083]
[1744042707446,89.59,77946.5695,64.5,-0.18501,4e-05,17.74295]
[1744042708120,89.59,77946.5695,64.5,-0.18501,4e-05,17.74295]
[1744042708332,89.59,77946.5695,64.5,-0.18501,4e-05,17.74295]
[1744042708447,89.59,77927.3921,64.5,-0.18587,4e-05,17.78971]
[1744042708949,89.59,77927.3921,64.5,-0.18587,4e-05,17.78971]
[1744042709448,89.58,77918.2183,64.5,-0.18628,5e-05,17.8119]
[1744042709947,89.58,77918.2183,64.5,-0.18628,5e-05,17.8119]
[1744042709956,89.58,77918.2183,64.5,-0.18628,5e-05,17.8119]
[1744042710208,89.58,77918.2183,64.5,-0.18628,5e-05,17.8119]
[1744042710507,89.58,77918.3302,64.5,-0.18627,5e-05,17.81153]
[1744042713426,89.58,77920.7383,64.5,-0.18613,5e-05,17.80153]
[1744042714171,89.58,77918.6065,64.5,-0.18623,5e-05,17.80654]
[1744042714362,89.58,77918.6065,64.5,-0.18623,5e-05,17.80654]
[1744042714930,89.58,77918.6065,64.5,-0.18623,5e-05,17.80654]
[1744042715460,89.58,77929.6684,64.5,-0.18573,4e-05,17.77941]
[1744042715923,89.58,77929.6684,64.5,-0.18573,4e-05,17.77941]
[1744042716461,89.58,77941.2372,64.5,-0.18521,4e-05,17.75113]
[1744042719124,89.58,77941.9716,64.5,-0.18517,4e-05,17.74927]
[1744042722864,89.58,77950.1962,64.5,-0.1848,4e-05,17.72917]
[1744042723309,89.58,77950.1962,64.5,-0.1848,4e-05,17.72917]
[1744042723363,89.58,77950.1962,64.5,-0.1848,4e-05,17.72917]
[1744042723530,89.58,77953.6754,64.5,-0.18465,4e-05,17.72068]
[1744042724083,89.58,77953.6754,64.5,-0.18465,4e-05,17.72068]
[1744042725638,89.58,77961.753,64.5,-0.18429,4e-05,17.70103]
[1744042725944,89.58,77961.753,64.5,-0.18429,4e-05,17.70103]
[1744042726091,89.58,77961.753,64.5,-0.18429,4e-05,17.70103]
[1744042726243,89.58,77961.753,64.5,-0.18429,4e-05,17.70103]
[1744042726251,89.58,77961.753,64.5,-0.18429,4e-05,17.70103]
[1744042726472,89.58,77984.3129,64.5,-0.18328,4e-05,17.64593]
[1744042726740,89.58,77984.3129,64.5,-0.18328,4e-05,17.64593]
[1744042726892,89.58,77984.3129,64.5,-0.18328,4e-05,17.64593]
[1744042727187,89.58,77984.3129,64.5,-0.18328,4e-05,17.64593]
[1744042727428,89.58,77984.3129,64.5,-0.18329,4e-05,17.6461]
[1744042727903,89.58,77984.3129,64.5,-0.18329,4e-05,17.6461]
[1744042728211,89.58,77984.3129,64.5,-0.18329,4e-05,17.6461]
[1744042732002,89.6,77984.3129,64.5,-0.18333,4e-05,17.64878]
[1744042732474,89.6,77984.3129,64.5,-0.18333,4e-05,17.64878]
[1744042733298,89.62,77984.3129,64.5,-0.18338,4e-05,17.65198]
[1744042733972,89.62,77984.3129,64.5,-0.18338,4e-05,17.65198]
[1744042734588,89.62,77984.3129,64.5,-0.18339,4e-05,17.65218]
[1744042735462,89.62,77984.3129,64.5,-0.18339,4e-05,17.65218]
[1744042735483,89.64,78010.201,64.5,-0.18227,4e-05,17.59059]
[1744042738144,89.64,78020.7039,64.5,-0.1818,4e-05,17.56497]
[1744042739233,89.64,78020.7039,64.5,-0.1818,4e-05,17.56497]
[1744042739334,89.64,78020.7039,64.5,-0.1818,4e-05,17.56502]
[1744042741140,89.64,78020.7039,64.5,-0.18181,4e-05,17.56521]
[1744042742172,89.64,78011.5068,64.5,-0.18222,4e-05,17.5881]
[1744042743939,89.64,78008.4387,64.5,-0.18236,4e-05,17.59578]
[1744042744274,89.64,78008.4387,64.5,-0.18236,4e-05,17.59578]
[1744042744715,89.64,78008.4387,64.5,-0.18236,4e-05,17.59596]
[1744042745196,89.64,78008.4387,64.5,-0.18237,4e-05,17.59614]
[1744042746262,89.64,78008.4387,64.5,-0.18237,4e-05,17.59614]
[1744042747271,89.64,78008.4387,64.5,-0.18237,4e-05,17.59617]
[1744042747495,89.65,78022.9571,64.5,-0.18172,4e-05,17.56065]
[1744042747734,89.65,78022.9571,64.5,-0.18172,4e-05,17.56065]
[1744042747772,89.65,78022.9571,64.5,-0.18172,4e-05,17.56065]
[1744042748217,89.65,78022.9571,64.5,-0.18173,4e-05,17.56085]
[1744042750261,89.65,78022.9571,64.5,-0.18173,4e-05,17.56089]
[1744042750778,89.65,78022.9571,64.5,-0.18174,4e-05,17.56155]
[1744042750809,89.65,78022.9571,64.5,-0.18174,4e-05,17.56155]
[1744042751539,89.66,78022.9571,64.5,-0.18175,4e-05,17.56215]
[1744042753026,89.66,78022.9571,64.5,-0.18176,4e-05,17.56266]
[1744042753456,89.66,78022.9571,64.5,-0.18176,4e-05,17.56266]
[1744042753502,89.66,78042.5944,64.5,-0.1809,4e-05,17.51533]
[1744042753777,89.66,78042.5944,64.5,-0.1809,4e-05,17.51533]
[1744042753939,89.66,78042.5944,64.5,-0.1809,4e-05,17.51533]
[1744042754025,89.66,78042.5944,64.5,-0.1809,4e-05,17.51533]
[1744042754272,89.66,78042.5944,64.5,-0.1809,4e-05,17.51533]
[1744042754523,89.65,78042.5944,64.5,-0.18087,4e-05,17.51343]
[1744042754774,89.65,78042.5944,64.5,-0.18087,4e-05,17.51343]
[1744042755022,89.65,78042.5944,64.5,-0.18087,4e-05,17.51343]
[1744042755216,89.65,78042.5944,64.7,-0.18087,4e-05,17.51343]
[1744042755271,89.65,78042.5944,64.7,-0.18087,4e-05,17.51343]
[1744042755282,89.65,78042.5944,64.7,-0.18087,4e-05,17.51343]
[1744042755383,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042755531,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042755777,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042756040,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042756283,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042756286,89.65,78042.5944,64.7,-0.18087,4e-05,17.51349]
[1744042756533,89.66,78042.5944,64.7,-0.18088,4e-05,17.51424]
[1744042756773,89.66,78042.5944,64.7,-0.18088,4e-05,17.51424]
[1744042757021,89.66,78042.5944,64.7,-0.18088,4e-05,17.51424]
[1744042757198,89.66,78042.5944,64.7,-0.18088,4e-05,17.51424]
[1744042757346,89.66,78042.5944,64.7,-0.18088,4e-05,17.51424]
[1744042757586,89.66,78042.5944,64.7,-0.18089,4e-05,17.51485]
[1744042757802,89.66,78042.5944,64.7,-0.18089,4e-05,17.51485]
[1744042758025,89.66,78042.5944,64.7,-0.18089,4e-05,17.51485]
[1744042758276,89.66,78042.5944,64.7,-0.18089,4e-05,17.51485]
[1744042758309,89.67,78042.5944,64.7,-0.1809,4e-05,17.51551]
[1744042758526,89.67,78042.5944,64.7,-0.1809,4e-05,17.51551]
[1744042758772,89.67,78042.5944,64.7,-0.1809,4e-05,17.51551]
[1744042759023,89.67,78042.5944,64.7,-0.1809,4e-05,17.51551]
[1744042759276,89.67,78042.5944,64.7,-0.1809,4e-05,17.51551]
[1744042759522,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042759810,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042759840,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042759887,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042760056,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042760299,89.65,78042.5944,64.7,-0.18087,4e-05,17.51328]
[1744042760525,89.64,78042.5944,64.7,-0.18083,4e-05,17.51116]
[1744042760772,89.64,78042.5944,64.7,-0.18083,4e-05,17.51116]
[1744042761059,89.64,78042.5944,64.7,-0.18083,4e-05,17.51116]
[1744042761273,89.64,78042.5944,64.7,-0.18083,4e-05,17.51116]
[1744042761530,89.63,78042.5944,64.7,-0.18082,4e-05,17.51028]
[1744042761629,89.63,78042.5944,64.7,-0.18082,4e-05,17.51028]
[1744042762335,89.63,78042.5944,64.7,-0.18082,4e-05,17.51013]
[1744042763267,89.63,78042.5944,64.7,-0.18082,4e-05,17.51013]
[1744042763342,89.64,78042.5944,64.7,-0.18084,4e-05,17.51172]
[1744042763529,89.64,78042.5944,64.7,-0.18084,4e-05,17.51172]
[1744042763790,89.64,78042.5944,64.7,-0.18084,4e-05,17.51172]
[1744042763860,89.64,78042.5944,64.7,-0.18084,4e-05,17.51172]
[1744042763942,89.64,78042.5944,64.7,-0.18084,4e-05,17.51172]
[1744042765142,89.63,78042.5944,64.7,-0.18082,4e-05,17.51012]
[1744042765325,89.63,78042.5944,64.7,-0.18082,4e-05,17.51012]
[1744042765528,89.61,78042.5944,64.7,-0.18077,4e-05,17.50736]
[1744042765776,89.61,78042.5944,64.7,-0.18077,4e-05,17.50736]
[1744042766023,89.61,78042.5944,64.7,-0.18077,4e-05,17.50736]
[1744042766272,89.61,78042.5944,64.7,-0.18077,4e-05,17.50736]
[1744042766521,89.59,78042.5944,64.7,-0.18073,4e-05,17.50494]
[1744042766774,89.59,78042.5944,64.7,-0.18073,4e-05,17.50494]
[1744042767020,89.59,78042.5944,64.7,-0.18073,4e-05,17.50494]
[1744042767272,89.59,78042.5944,64.7,-0.18073,4e-05,17.50494]
[1744042767350,89.59,78042.5944,64.7,-0.18073,4e-05,17.50494]
[1744042767533,89.58,78042.5944,64.7,-0.18069,4e-05,17.50271]
[1744042767776,89.58,78042.5944,64.7,-0.18069,4e-05,17.50271]
[1744042768022,89.58,78042.5944,64.7,-0.18069,4e-05,17.50271]
[1744042768300,89.58,78042.5944,64.7,-0.18069,4e-05,17.50271]
[1744042768528,89.57,78042.5944,64.7,-0.18066,4e-05,17.50061]
[1744042768773,89.57,78042.5944,64.7,-0.18066,4e-05,17.50061]
[1744042769023,89.57,78042.5944,64.7,-0.18066,4e-05,17.50061]
[1744042769295,89.57,78042.5944,64.7,-0.18066,4e-05,17.50061]
[1744042769527,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042769782,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042769937,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042770028,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042770092,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042770478,89.55,78042.5944,64.7,-0.18063,4e-05,17.49877]
[1744042772507,89.54,78042.5944,64.7,-0.18057,4e-05,17.49279]
[1744042772407,89.53,78109.7843,64.7,-0.1776,4e-05,17.32626]
[1744042772749,89.53,78109.7843,64.7,-0.1776,4e-05,17.32626]
[1744042773742,89.53,78109.7843,64.7,-0.17759,4e-05,17.32549]
[1744042773843,89.53,78109.7843,64.7,-0.17759,4e-05,17.32549]
[1744042774025,89.53,78109.7843,64.7,-0.17759,4e-05,17.32549]
[1744042774274,89.53,78109.7843,64.7,-0.17759,4e-05,17.32549]
[1744042774524,89.53,78109.7843,64.7,-0.17759,4e-05,17.32549]
[1744042774785,89.52,78109.7843,64.7,-0.17758,4e-05,17.32503]
[1744042775022,89.52,78109.7843,64.7,-0.17758,4e-05,17.32503]
[1744042775273,89.52,78109.7843,64.7,-0.17758,4e-05,17.32503]
[1744042775522,89.52,78109.7843,64.7,-0.17758,4e-05,17.32503]
[1744042775525,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042775871,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042775927,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042776042,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042776284,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042776526,89.52,78140.4246,64.7,-0.17624,4e-05,17.2491]
[1744042776771,89.52,78140.4246,64.7,-0.17623,4e-05,17.24856]
[1744042777025,89.52,78140.4246,64.7,-0.17623,4e-05,17.24856]
[1744042777274,89.52,78140.4246,64.7,-0.17623,4e-05,17.24856]
[1744042778451,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042778628,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042778772,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042779023,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042779045,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042779274,89.51,78126.1671,64.7,-0.17684,4e-05,17.28284]
[1744042779544,89.51,78126.1671,64.7,-0.17684,4e-05,17.28272]
[1744042779777,89.51,78126.1671,64.7,-0.17684,4e-05,17.28272]
[1744042780037,89.51,78126.1671,64.7,-0.17684,4e-05,17.28272]
[1744042780274,89.51,78126.1671,64.7,-0.17684,4e-05,17.28272]
[1744042780522,89.51,78126.1671,64.7,-0.17684,4e-05,17.28272]
[1744042780532,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042780744,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042780781,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042781023,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042781273,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042781524,89.51,78107.3243,64.7,-0.17766,4e-05,17.32906]
[1744042781775,89.51,78105.3172,64.7,-0.17774,4e-05,17.33386]
[1744042782024,89.51,78105.3172,64.7,-0.17774,4e-05,17.33386]
[1744042782276,89.51,78105.3172,64.7,-0.17774,4e-05,17.33386]
[1744042782530,89.51,78105.3172,64.7,-0.17774,4e-05,17.33386]
[1744042782776,89.5,78103.997,64.7,-0.17777,4e-05,17.33565]
[1744042783023,89.5,78103.997,64.7,-0.17777,4e-05,17.33565]
[1744042783273,89.5,78103.997,64.7,-0.17777,4e-05,17.33565]
[1744042783533,89.5,78103.997,64.7,-0.17777,4e-05,17.33565]
[1744042783779,89.49,78102.9428,64.7,-0.1778,4e-05,17.33678]
[1744042784029,89.49,78102.9428,64.7,-0.1778,4e-05,17.33678]
[1744042784284,89.49,78102.9428,64.7,-0.1778,4e-05,17.33678]
[1744042784522,89.49,78102.9428,64.7,-0.1778,4e-05,17.33678]
[1744042784771,89.48,78102.8172,64.7,-0.17778,4e-05,17.33565]
[1744042785028,89.48,78102.8172,64.7,-0.17778,4e-05,17.33565]
[1744042785271,89.48,78102.8172,64.7,-0.17778,4e-05,17.33565]
[1744042785529,89.48,78102.8172,64.7,-0.17778,4e-05,17.33565]
[1744042785778,89.47,78100.4316,64.7,-0.17786,4e-05,17.34004]
[1744042786052,89.47,78100.4316,64.7,-0.17786,4e-05,17.34004]
[1744042786271,89.47,78100.4316,64.7,-0.17786,4e-05,17.34004]
[1744042786521,89.47,78100.4316,64.7,-0.17786,4e-05,17.34004]
[1744042786773,89.46,78105.2562,64.7,-0.17763,4e-05,17.32684]
[1744042787023,89.46,78105.2562,64.7,-0.17763,4e-05,17.32684]
[1744042787277,89.46,78105.2562,64.7,-0.17763,4e-05,17.32684]
[1744042787529,89.46,78105.2562,64.7,-0.17763,4e-05,17.32684]
[1744042787808,89.46,78112.0488,64.7,-0.17733,4e-05,17.30997]
[1744042788027,89.46,78112.0488,64.7,-0.17733,4e-05,17.30997]
[1744042788288,89.46,78112.0488,64.7,-0.17733,4e-05,17.30997]
[1744042788521,89.46,78112.0488,64.7,-0.17733,4e-05,17.30997]
[1744042788781,89.45,78111.3757,64.7,-0.17734,4e-05,17.31054]
[1744042789021,89.45,78111.3757,64.7,-0.17734,4e-05,17.31054]
[1744042789274,89.45,78111.3757,64.7,-0.17734,4e-05,17.31054]
[1744042789525,89.45,78111.3757,64.7,-0.17734,4e-05,17.31054]
[1744042789773,89.45,78111.3757,64.7,-0.17732,4e-05,17.30947]
[1744042790023,89.45,78111.3757,64.7,-0.17732,4e-05,17.30947]
[1744042790275,89.45,78111.3757,64.7,-0.17732,4e-05,17.30947]
[1744042790520,89.45,78111.3757,64.7,-0.17732,4e-05,17.30947]
[1744042790774,89.44,78111.3757,64.7,-0.1773,4e-05,17.30828]
[1744042791024,89.44,78111.3757,64.7,-0.1773,4e-05,17.30828]
[1744042791270,89.44,78111.3757,64.7,-0.1773,4e-05,17.30828]
[1744042791523,89.44,78111.3757,64.7,-0.1773,4e-05,17.30828]
[1744042791749,89.43,78111.3757,64.7,-0.17728,4e-05,17.30712]
[1744042791773,89.43,78111.3757,64.7,-0.17728,4e-05,17.30712]
[1744042792035,89.43,78111.3757,64.7,-0.17728,4e-05,17.30712]
[1744042792273,89.43,78111.3757,64.7,-0.17728,4e-05,17.30712]
[1744042792522,89.43,78111.3757,64.7,-0.17728,4e-05,17.30712]
[1744042792771,89.43,78110.6121,64.7,-0.1773,4e-05,17.30798]
[1744042793024,89.43,78110.6121,64.7,-0.1773,4e-05,17.30798]
[1744042793275,89.43,78110.6121,64.7,-0.1773,4e-05,17.30798]
[1744042793526,89.43,78110.6121,64.7,-0.1773,4e-05,17.30798]
[1744042793775,89.42,78107.8839,64.7,-0.1774,4e-05,17.31363]
[1744042794125,89.42,78107.8839,64.7,-0.1774,4e-05,17.31363]
[1744042794132,89.42,78107.8839,64.7,-0.1774,4e-05,17.31363]
[1744042794282,89.42,78107.8839,64.7,-0.1774,4e-05,17.31363]
[1744042794527,89.42,78107.8839,64.7,-0.1774,4e-05,17.31363]
[1744042794774,89.41,78112.1647,64.7,-0.1772,4e-05,17.30213]
[1744042795024,89.41,78112.1647,64.7,-0.1772,4e-05,17.30213]
[1744042795271,89.41,78112.1647,64.7,-0.1772,4e-05,17.30213]
[1744042795522,89.41,78112.1647,64.7,-0.1772,4e-05,17.30213]
[1744042795771,89.41,78112.1647,64.7,-0.17718,4e-05,17.30115]
[1744042796025,89.41,78112.1647,64.7,-0.17718,4e-05,17.30115]
[1744042796273,89.41,78112.1647,64.7,-0.17718,4e-05,17.30115]
[1744042796521,89.41,78112.1647,64.7,-0.17718,4e-05,17.30115]
[1744042796769,89.4,78114.8016,64.7,-0.17706,4e-05,17.29382]
[1744042796772,89.4,78114.8016,64.7,-0.17706,4e-05,17.29382]
[1744042797024,89.4,78114.8016,64.7,-0.17706,4e-05,17.29382]
[1744042797274,89.4,78114.8016,64.7,-0.17706,4e-05,17.29382]
[1744042797521,89.4,78114.8016,64.7,-0.17706,4e-05,17.29382]
[1744042797550,89.4,78126.577,64.7,-0.17654,4e-05,17.26431]
[1744042797774,89.4,78126.577,64.7,-0.17654,4e-05,17.26431]
[1744042798024,89.4,78126.577,64.7,-0.17654,4e-05,17.26431]
[1744042798278,89.4,78126.577,64.7,-0.17654,4e-05,17.26431]
[1744042798834,89.4,78126.577,64.7,-0.17653,4e-05,17.26392]
[1744042799222,89.4,78126.577,64.7,-0.17653,4e-05,17.26392]
[1744042801028,89.39,78126.577,64.7,-0.17652,4e-05,17.26334]
[1744042804562,89.39,78107.9182,64.7,-0.17734,4e-05,17.30956]
[1744042808570,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042808852,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042809387,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042809583,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042809860,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042810103,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042810395,89.39,78123.8274,64.7,-0.17663,4e-05,17.26948]
[1744042810778,89.39,78123.8274,64.7,-0.17662,4e-05,17.26916]
[1744042811020,89.39,78123.8274,64.7,-0.17662,4e-05,17.26916]
[1744042811272,89.39,78123.8274,64.7,-0.17662,4e-05,17.26916]
[1744042811522,89.39,78123.8274,64.7,-0.17662,4e-05,17.26916]
[1744042811574,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042811772,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042812020,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042812260,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042812272,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042812522,89.39,78152.8688,64.7,-0.17537,4e-05,17.19782]
[1744042812575,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042812677,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042812787,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042812857,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042812868,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042812894,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813225,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813406,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813560,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813785,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813848,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042813919,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814029,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814092,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814098,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814276,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814528,89.4,78174.6789,64.7,-0.17446,4e-05,17.14599]
[1744042814777,89.41,78168.6415,64.7,-0.17474,4e-05,17.16188]
[1744042815070,89.41,78168.6415,64.7,-0.17474,4e-05,17.16188]
[1744042815285,89.41,78168.6415,64.7,-0.17474,4e-05,17.16188]
[1744042815533,89.41,78168.6415,64.7,-0.17474,4e-05,17.16188]
[1744042815581,89.41,78156.2183,64.7,-0.17528,4e-05,17.19315]
[1744042815779,89.41,78156.2183,64.7,-0.17528,4e-05,17.19315]
[1744042816025,89.41,78156.2183,64.7,-0.17528,4e-05,17.19315]
[1744042816274,89.41,78156.2183,64.7,-0.17528,4e-05,17.19315]
[1744042816521,89.41,78156.2183,64.7,-0.17528,4e-05,17.19315]
[1744042816940,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817034,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817079,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817178,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817284,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817571,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042817776,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818023,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818201,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818272,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818354,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818528,89.41,78156.2183,64.7,-0.17528,4e-05,17.19293]
[1744042818775,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819058,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819205,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819294,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819388,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819614,89.41,78156.2183,64.7,-0.17528,4e-05,17.19291]
[1744042819730,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042819846,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820039,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820043,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820143,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820313,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820521,89.41,78156.2183,64.7,-0.17529,4e-05,17.19322]
[1744042820776,89.42,78156.2183,64.7,-0.1753,4e-05,17.19405]
[1744042821022,89.42,78156.2183,64.7,-0.1753,4e-05,17.19405]
[1744042821093,89.42,78156.2183,64.7,-0.1753,4e-05,17.19405]
[1744042821308,89.42,78156.2183,64.7,-0.1753,4e-05,17.19405]
[1744042821491,89.42,78156.2183,64.7,-0.1753,4e-05,17.19405]
[1744042821590,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042821662,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042821871,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042821980,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822020,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822113,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822185,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822312,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822401,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822523,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822550,89.43,78176.7622,64.7,-0.17443,4e-05,17.14437]
[1744042822821,89.43,78176.7622,64.7,-0.17445,4e-05,17.1457]
[1744042823054,89.43,78176.7622,64.7,-0.17445,4e-05,17.1457]
[1744042823290,89.43,78176.7622,64.7,-0.17445,4e-05,17.1457]
[1744042823521,89.43,78176.7622,64.7,-0.17445,4e-05,17.1457]
[1744042823776,89.44,78172.3128,64.7,-0.17466,4e-05,17.15768]
[1744042824023,89.44,78172.3128,64.7,-0.17466,4e-05,17.15768]
[1744042824291,89.44,78172.3128,64.7,-0.17466,4e-05,17.15768]
[1744042824514,89.44,78172.3128,64.7,-0.17466,4e-05,17.15768]
[1744042824624,89.44,78172.3128,64.7,-0.17466,4e-05,17.15768]
[1744042824693,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042824779,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042824951,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042825080,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042825239,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042825340,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042825539,89.45,78167.6875,64.7,-0.17487,4e-05,17.16992]
[1744042825795,89.45,78167.6875,64.7,-0.17487,4e-05,17.16997]
[1744042825967,89.45,78167.6875,64.7,-0.17487,4e-05,17.16997]
[1744042826023,89.45,78167.6875,64.7,-0.17487,4e-05,17.16997]
[1744042826325,89.45,78167.6875,64.7,-0.17487,4e-05,17.16997]
[1744042826559,89.45,78167.6875,64.7,-0.17487,4e-05,17.16997]
[1744042826860,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042826930,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042827290,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042827544,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042827736,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042827858,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042828154,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042828636,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042828686,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042829087,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042829182,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042829276,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042829594,89.45,78167.6875,64.7,-0.17487,4e-05,17.1701]
[1744042829605,89.45,78119.9647,64.7,-0.17694,4e-05,17.28797]
[1744042830659,89.45,78119.9647,64.7,-0.17694,4e-05,17.28797]
[1744042831607,89.42,78072.0582,64.7,-0.17894,4e-05,17.39808]
[1744042833035,89.42,78072.0582,64.7,-0.17894,4e-05,17.398]
[1744042833609,89.42,78053.0215,64.7,-0.17978,4e-05,17.4448]
[1744042834370,89.42,78053.0215,64.7,-0.17978,4e-05,17.4448]
[1744042834584,89.42,78053.0215,64.7,-0.17978,4e-05,17.4448]
[1744042834868,89.42,78053.0215,64.7,-0.17978,4e-05,17.4448]
[1744042835551,89.42,78053.0215,64.7,-0.17978,4e-05,17.4448]
[1744042836576,89.42,78053.0215,64.7,-0.17978,4e-05,17.44483]
[1744042836655,89.42,78003.0377,64.7,-0.182,4e-05,17.56818]
[1744042836774,89.42,78003.0377,64.7,-0.182,4e-05,17.56818]
[1744042839253,89.42,77995.4159,64.7,-0.18234,4e-05,17.58731]
[1744042840844,89.43,77990.0116,64.7,-0.18259,4e-05,17.60094]
[1744042843662,89.43,78004.0112,64.7,-0.18198,4e-05,17.56717]
[1744042844494,89.43,78004.0112,64.7,-0.18198,4e-05,17.56717]
[1744042844518,89.43,78004.0112,64.7,-0.18198,4e-05,17.56717]
[1744042844522,89.43,78004.0112,64.7,-0.18198,4e-05,17.56717]
[1744042844556,89.43,78004.0112,64.7,-0.18198,4e-05,17.56717]
[1744042844619,89.43,78004.0112,64.7,-0.18198,4e-05,17.5674]
[1744042848800,89.43,78006.8271,64.7,-0.18186,4e-05,17.56098]
[1744042848852,89.43,78006.8271,64.7,-0.18186,4e-05,17.56098]
[1744042849144,89.43,78006.8271,64.7,-0.18186,4e-05,17.56098]
[1744042849192,89.43,78006.8271,64.7,-0.18186,4e-05,17.56098]
[1744042849670,89.44,78000.7235,64.7,-0.18214,4e-05,17.57619]
[1744042850796,89.44,78000.7235,64.7,-0.18214,4e-05,17.57638]
[1744042851062,89.44,78000.7235,64.7,-0.18214,4e-05,17.57638]
[1744042851401,89.44,78000.7235,64.7,-0.18214,4e-05,17.57638]
[1744042851605,89.44,78000.7235,64.7,-0.18214,4e-05,17.57638]
[1744042851672,89.44,77985.8587,64.7,-0.18281,4e-05,17.61305]
[1744042851939,89.44,77985.8587,64.7,-0.18281,4e-05,17.61305]
[1744042852673,89.44,77974.6321,64.7,-0.18331,4e-05,17.64072]
[1744042853211,89.44,77974.6321,64.7,-0.18331,4e-05,17.64072]
[1744042853216,89.44,77974.6321,64.7,-0.18331,4e-05,17.64072]
[1744042853427,89.44,77974.6321,64.7,-0.18331,4e-05,17.64072]
[1744042853765,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854116,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854356,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854529,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854743,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854747,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854821,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042854918,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042855081,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042855300,89.44,77974.6321,64.7,-0.18331,4e-05,17.64083]
[1744042856165,89.44,77976.3718,64.7,-0.18324,4e-05,17.6367]
[1744042856195,89.44,77976.3718,64.7,-0.18324,4e-05,17.6367]
[1744042856503,89.44,77976.3718,64.7,-0.18324,4e-05,17.6367]
[1744042856576,89.44,77976.3718,64.7,-0.18324,4e-05,17.63662]
[1744042856989,89.44,77976.3718,64.7,-0.18324,4e-05,17.63662]
[1744042857351,89.44,77976.3718,64.7,-0.18324,4e-05,17.63662]
[1744042857679,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042858273,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042858301,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042858354,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042858777,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042859060,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042859199,89.44,77913.7686,64.7,-0.18604,5e-05,17.78987]
[1744042860051,89.44,77913.7686,64.7,-0.18604,5e-05,17.78982]
[1744042860400,89.44,77913.7686,64.7,-0.18604,5e-05,17.78982]
[1744042861523,89.44,77913.7686,64.7,-0.18604,5e-05,17.78984]
[1744042861683,89.44,77942.4626,64.7,-0.18475,4e-05,17.71966]
[1744042861767,89.44,77942.4626,64.7,-0.18475,4e-05,17.71966]
[1744042863070,89.44,77942.4626,64.7,-0.18475,4e-05,17.71963]
[1744042863305,89.44,77942.4626,64.7,-0.18475,4e-05,17.71963]
[1744042863696,89.44,77942.4626,64.7,-0.18475,4e-05,17.71963]
[1744042864048,89.44,77942.4626,64.7,-0.18475,4e-05,17.71958]
[1744042864139,89.44,77942.4626,64.7,-0.18475,4e-05,17.71958]
[1744042864686,89.44,77909.7181,64.7,-0.18622,5e-05,17.79961]
[1744042865128,89.44,77909.7181,64.7,-0.18622,5e-05,17.79961]
[1744042865149,89.44,77909.7181,64.7,-0.18622,5e-05,17.79961]
[1744042865214,89.44,77909.7181,64.7,-0.18622,5e-05,17.79961]
[1744042865948,89.44,77909.7181,64.7,-0.18622,5e-05,17.79954]
[1744042867239,89.44,77919.2989,64.7,-0.18579,5e-05,17.77603]
[1744042868108,89.44,77919.2989,64.7,-0.18579,5e-05,17.77603]
[1744042869195,89.44,77919.2989,64.7,-0.18579,5e-05,17.77603]
[1744042869691,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042869994,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870072,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870264,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870331,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870449,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870475,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870744,89.44,77936.9217,64.7,-0.185,4e-05,17.73292]
[1744042870694,89.44,77952.1716,64.7,-0.18431,4e-05,17.69563]
[1744042871999,89.44,77952.1716,64.7,-0.18431,4e-05,17.69563]
[1744042872276,89.44,77952.1716,64.7,-0.18432,4e-05,17.69597]
[1744042873125,89.44,77952.1716,64.7,-0.18432,4e-05,17.69597]
[1744042873698,89.44,78013.2259,64.7,-0.1816,4e-05,17.54641]
[1744042875309,89.44,78013.2259,64.7,-0.1816,4e-05,17.54666]
[1744042875347,89.44,78013.2259,64.7,-0.1816,4e-05,17.54666]
[1744042875603,89.44,78013.2259,64.7,-0.1816,4e-05,17.54666]
[1744042875700,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042875993,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042876031,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042876133,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042876337,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042876617,89.45,78022.4951,64.7,-0.1812,4e-05,17.52416]
[1744042878323,89.47,78032.1812,64.7,-0.18083,4e-05,17.50394]
[1744042879330,89.48,78042.9457,64.7,-0.18039,4e-05,17.47952]
[1744042881345,89.51,78053.4625,64.7,-0.17999,4e-05,17.45756]
[1744042885378,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042885904,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042886031,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042886380,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042886844,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042886850,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042887310,89.56,78043.222,64.7,-0.18055,4e-05,17.4895]
[1744042887713,89.58,78024.1227,64.7,-0.18144,4e-05,17.5394]
[1744042889438,89.58,78024.1227,64.7,-0.18144,4e-05,17.53949]
[1744042889444,89.58,78024.1227,64.7,-0.18147,4e-05,17.54074]
[1744042890408,89.6,78036.6781,64.7,-0.18096,4e-05,17.51275]
[1744042891286,89.6,78036.6781,64.7,-0.18096,4e-05,17.51275]
[1744042891968,89.62,78036.6781,64.7,-0.18097,4e-05,17.51131]
[1744042891991,89.62,78036.6781,64.7,-0.18097,4e-05,17.51131]
[1744042892048,89.62,78036.6781,64.7,-0.18097,4e-05,17.51131]
[1744042893259,89.62,78036.6781,64.7,-0.18097,4e-05,17.51131]
[1744042894025,89.65,78036.6781,64.7,-0.18105,4e-05,17.51586]
[1744042894126,89.65,78036.6781,64.7,-0.18105,4e-05,17.51586]
[1744042894167,89.65,78036.6781,64.7,-0.18105,4e-05,17.51586]
[1744042894454,89.65,78036.6781,64.7,-0.18105,4e-05,17.51586]
[1744042894721,89.66,77999.1432,64.7,-0.18273,4e-05,17.6093]
[1744042894811,89.66,77999.1432,64.7,-0.18273,4e-05,17.6093]
[1744042895722,89.66,77981.7051,64.7,-0.18351,4e-05,17.65206]
[1744042898068,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042898116,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042898730,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042898785,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042899022,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042899241,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042899379,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042899484,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042899500,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042900318,89.66,77981.7051,64.7,-0.18351,4e-05,17.65218]
[1744042901038,89.66,77981.7051,64.7,-0.18351,4e-05,17.6522]
[1744042901221,89.66,77981.7051,64.7,-0.18351,4e-05,17.6522]
[1744042901507,89.66,77981.7051,64.7,-0.18351,4e-05,17.6522]
[1744042901526,89.66,77981.7051,64.7,-0.18351,4e-05,17.6522]
[1744042901730,89.66,77900.7525,64.7,-0.18714,5e-05,17.84959]
[1744042901961,89.66,77900.7525,64.7,-0.18714,5e-05,17.84959]
[1744042902034,89.66,77900.7525,64.7,-0.18714,5e-05,17.84959]
[1744042902572,89.66,77900.7525,64.7,-0.18714,5e-05,17.84959]
[1744042902760,89.66,77900.7525,64.7,-0.18714,5e-05,17.84959]
[1744042903520,89.66,77900.7525,64.7,-0.18714,5e-05,17.8492]
[1744042904097,89.66,77900.7525,64.7,-0.18714,5e-05,17.8492]
[1744042904692,89.66,77900.7525,64.7,-0.18714,5e-05,17.8492]
[1744042904734,89.66,77864.6459,64.7,-0.18877,5e-05,17.93703]
[1744042905059,89.66,77864.6459,64.7,-0.18877,5e-05,17.93703]
[1744042905699,89.66,77864.6459,64.7,-0.18877,5e-05,17.93703]
[1744042905735,89.66,77833.9691,64.7,-0.19017,5e-05,18.01158]
[1744042906472,89.66,77833.9691,64.7,-0.19017,5e-05,18.01158]
[1744042907156,89.66,77833.9691,64.7,-0.19017,5e-05,18.01176]
[1744042907420,89.66,77833.9691,64.7,-0.19017,5e-05,18.01176]
[1744042907867,89.66,77833.9691,64.7,-0.19018,5e-05,18.01194]
[1744042908186,89.66,77833.9691,64.7,-0.19018,5e-05,18.01194]
[1744042908410,89.66,77833.9691,64.7,-0.19018,5e-05,18.01194]
[1744042909181,89.66,77833.9691,64.7,-0.19018,5e-05,18.01209]
[1744042909647,89.66,77833.9691,64.7,-0.19018,5e-05,18.01209]
[1744042909740,89.66,77799.0444,64.7,-0.19178,5e-05,18.09683]
[1744042909848,89.66,77799.0444,64.7,-0.19178,5e-05,18.09683]
[1744042913086,89.67,77799.8079,64.7,-0.19175,5e-05,18.09537]
[1744042913275,89.67,77799.8079,64.7,-0.19175,5e-05,18.09537]
[1744042913766,89.67,77799.8079,64.7,-0.19175,5e-05,18.0955]
[1744042914165,89.67,77799.8079,64.7,-0.19175,5e-05,18.0955]
[1744042914311,89.67,77799.8079,64.7,-0.19175,5e-05,18.0955]
[1744042915967,89.67,77799.8079,64.7,-0.19176,5e-05,18.09561]
[1744042916379,89.67,77799.8079,64.7,-0.19176,5e-05,18.09561]
[1744042916617,89.67,77799.8079,64.7,-0.19176,5e-05,18.09561]
[1744042917627,89.67,77799.8079,64.7,-0.19176,5e-05,18.09561]
[1744042918632,89.67,77742.181,64.7,-0.19441,5e-05,18.23469]
[1744042921064,89.67,77742.6211,64.7,-0.19439,5e-05,18.23355]
[1744042921859,89.67,77742.6211,64.7,-0.19439,5e-05,18.23352]
[1744042923061,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042923300,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042923399,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042924154,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042924319,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042924531,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042924614,89.67,77745.1392,64.7,-0.19427,5e-05,18.22741]
[1744042924841,89.67,77745.1392,64.7,-0.19427,5e-05,18.22736]
[1744042925684,89.67,77745.1392,64.7,-0.19427,5e-05,18.22736]
[1744042925816,89.67,77745.1392,64.7,-0.19427,5e-05,18.22726]
[1744042927168,89.67,77745.1392,64.7,-0.19427,5e-05,18.22712]
[1744042927225,89.67,77745.1392,64.7,-0.19427,5e-05,18.22712]
[1744042927765,89.67,77745.1392,64.7,-0.19427,5e-05,18.22712]
[1744042928900,89.66,77745.1392,64.7,-0.19426,5e-05,18.22675]
[1744042928985,89.66,77745.1392,64.7,-0.19426,5e-05,18.22675]
[1744042929617,89.66,77745.1392,64.7,-0.19426,5e-05,18.22675]
[1744042930048,89.66,77745.1392,64.7,-0.19425,5e-05,18.22642]
[1744042930397,89.66,77745.1392,64.7,-0.19425,5e-05,18.22642]
[1744042931249,89.66,77745.1392,64.7,-0.19425,5e-05,18.22626]
[1744042931423,89.66,77745.1392,64.7,-0.19425,5e-05,18.22626]
[1744042931571,89.66,77745.1392,64.7,-0.19425,5e-05,18.22626]
[1744042931813,89.66,77745.1392,64.7,-0.19425,5e-05,18.22626]
[1744042932627,89.66,77745.1392,64.7,-0.19425,5e-05,18.22626]
[1744042933717,89.66,77745.1392,64.7,-0.19425,5e-05,18.22609]
[1744042934177,89.66,77745.1392,64.7,-0.19425,5e-05,18.22592]
[1744042935776,89.65,77665.4955,64.7,-0.19795,5e-05,18.41705]
[1744042936503,89.65,77665.4955,64.7,-0.19795,5e-05,18.41705]
[1744042936724,89.65,77665.4955,64.7,-0.19795,5e-05,18.41705]
[1744042936763,89.65,77665.4955,64.7,-0.19795,5e-05,18.41705]
[1744042936792,89.65,77644.599,64.7,-0.19893,5e-05,18.46711]
[1744042937232,89.65,77644.599,64.7,-0.19893,5e-05,18.46711]
[1744042937473,89.65,77644.599,64.7,-0.19893,5e-05,18.46711]
[1744042937623,89.65,77644.599,64.7,-0.19893,5e-05,18.46711]
[1744042937791,89.65,77644.599,64.7,-0.19893,5e-05,18.46695]
[1744042937938,89.65,77644.599,64.7,-0.19893,5e-05,18.46695]
[1744042938170,89.65,77644.599,64.7,-0.19893,5e-05,18.46695]
[1744042938794,89.65,77621.4708,64.7,-0.20002,5e-05,18.52243]
[1744042939242,89.65,77621.4708,64.7,-0.20002,5e-05,18.52243]
[1744042939786,89.65,77621.4708,64.7,-0.20002,5e-05,18.52243]
[1744042939795,89.65,77609.2849,64.7,-0.2006,5e-05,18.55165]
[1744042940347,89.65,77609.2849,64.7,-0.2006,5e-05,18.55165]
[1744042940460,89.65,77609.2849,64.7,-0.2006,5e-05,18.55165]
[1744042940516,89.66,77609.2849,64.7,-0.2006,5e-05,18.55174]
[1744042942461,89.66,77611.2513,64.7,-0.20051,5e-05,18.54706]
[1744042942971,89.66,77611.2513,64.7,-0.20051,5e-05,18.54706]
[1744042943799,89.66,77620.6337,64.7,-0.20007,5e-05,18.5247]
[1744042944800,89.66,77631.6908,64.7,-0.19954,5e-05,18.49836]
[1744042947836,89.66,77631.6908,64.7,-0.19955,5e-05,18.49871]
[1744042947888,89.66,77631.6908,64.7,-0.19955,5e-05,18.49871]
[1744042948277,89.66,77631.6908,64.7,-0.19955,5e-05,18.49871]
[1744042948308,89.66,77631.6908,64.7,-0.19955,5e-05,18.49882]
[1744042949089,89.66,77631.6908,64.7,-0.19955,5e-05,18.49882]
[1744042949291,89.66,77631.6908,64.7,-0.19955,5e-05,18.49882]
[1744042949778,89.66,77631.6908,64.7,-0.19955,5e-05,18.49882]
[1744042949872,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950018,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950290,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950506,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950617,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950721,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042950879,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042951112,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042951795,89.66,77637.8985,64.7,-0.19926,5e-05,18.48418]
[1744042951807,89.66,77656.4226,64.7,-0.19837,5e-05,18.43603]
[1744042952432,89.66,77656.4226,64.7,-0.19837,5e-05,18.43603]
[1744042952808,89.66,77674.8347,64.7,-0.19751,5e-05,18.39193]
[1744042953432,89.66,77674.8347,64.7,-0.19751,5e-05,18.39193]
[1744042953524,89.66,77674.8347,64.7,-0.19751,5e-05,18.39193]
[1744042953676,89.66,77674.8347,64.7,-0.19751,5e-05,18.39193]
[1744042953773,89.66,77674.8347,64.7,-0.19751,5e-05,18.39193]
[1744042953809,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042953882,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954328,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954587,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954603,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954646,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954703,89.66,77689.9498,64.7,-0.1968,5e-05,18.35574]
[1744042954810,89.66,77707.1791,64.7,-0.196,5e-05,18.31444]
[1744042954939,89.66,77707.1791,64.7,-0.196,5e-05,18.31444]
[1744042955168,89.66,77707.1791,64.7,-0.196,5e-05,18.31444]
[1744042955379,89.66,77707.1791,64.7,-0.196,5e-05,18.31444]
[1744042956209,89.66,77707.6735,64.7,-0.19597,5e-05,18.3131]
[1744042956550,89.66,77707.6735,64.7,-0.19597,5e-05,18.3131]
[1744042956570,89.66,77707.6735,64.7,-0.19597,5e-05,18.31314]
[1744042957207,89.66,77707.6735,64.7,-0.19597,5e-05,18.31314]
[1744042957455,89.66,77707.6735,64.7,-0.19597,5e-05,18.31314]
[1744042957553,89.66,77707.6735,64.7,-0.19597,5e-05,18.31314]
[1744042957646,89.66,77707.6735,64.7,-0.19598,5e-05,18.31322]
[1744042957828,89.66,77707.6735,64.7,-0.19598,5e-05,18.31322]
[1744042959050,89.67,77707.6735,64.7,-0.19598,5e-05,18.31331]
[1744042959071,89.67,77707.6735,64.7,-0.19598,5e-05,18.31331]
[1744042959620,89.67,77707.6735,64.7,-0.19598,5e-05,18.31331]
[1744042959782,89.67,77707.6735,64.7,-0.19598,5e-05,18.31331]
[1744042959815,89.67,77707.6735,64.7,-0.19598,5e-05,18.31331]
[1744042960221,89.67,77707.6735,64.7,-0.19598,5e-05,18.31343]
[1744042960417,89.67,77707.6735,64.7,-0.19598,5e-05,18.31343]
[1744042960433,89.67,77707.6735,64.7,-0.19598,5e-05,18.31343]
[1744042960995,89.66,77707.6144,64.7,-0.19598,5e-05,18.31343]
[1744042961233,89.66,77707.6144,64.7,-0.19598,5e-05,18.31343]
[1744042961717,89.66,77707.6144,64.7,-0.19598,5e-05,18.31343]
[1744042961728,89.66,77707.6144,64.7,-0.19598,5e-05,18.31343]
[1744042961817,89.66,77690.4799,64.7,-0.19678,5e-05,18.35461]
[1744042962327,89.66,77690.4799,64.7,-0.19678,5e-05,18.35461]
[1744042962733,89.66,77690.4799,64.7,-0.19678,5e-05,18.35461]
[1744042962818,89.67,77686.702,64.7,-0.19696,5e-05,18.36375]
[1744042965558,89.66,77693.5517,64.7,-0.19663,5e-05,18.34692]
[1744042965598,89.66,77693.5517,64.7,-0.19663,5e-05,18.34692]
[1744042965910,89.66,77693.5517,64.7,-0.19663,5e-05,18.34673]
[1744042966741,89.66,77693.5517,64.7,-0.19663,5e-05,18.34673]
[1744042966991,89.66,77699.4918,64.7,-0.19635,5e-05,18.33229]
[1744042967117,89.66,77699.4918,64.7,-0.19635,5e-05,18.33229]
[1744042967246,89.66,77699.4918,64.7,-0.19635,5e-05,18.33229]
[1744042967472,89.66,77699.4918,64.7,-0.19635,5e-05,18.33229]
[1744042967498,89.66,77699.4918,64.7,-0.19635,5e-05,18.33229]
[1744042968008,89.66,77699.4918,64.7,-0.19635,5e-05,18.3324]
[1744042968373,89.66,77699.4918,64.7,-0.19635,5e-05,18.3324]
[1744042969395,89.66,77697.3481,64.7,-0.19645,5e-05,18.33743]
[1744042969399,89.66,77697.3481,64.7,-0.19645,5e-05,18.33743]
[1744042969822,89.66,77697.3481,64.7,-0.19645,5e-05,18.33743]
[1744042969948,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970027,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970116,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970343,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970420,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970790,89.66,77699.1206,64.7,-0.19636,5e-05,18.333]
[1744042970827,89.66,77708.1455,64.7,-0.19594,5e-05,18.31116]
[1744042971114,89.66,77708.1455,64.7,-0.19594,5e-05,18.31116]
[1744042971605,89.66,77708.1455,64.7,-0.19594,5e-05,18.31116]
[1744042971896,89.66,77708.1455,64.7,-0.19594,5e-05,18.31107]
[1744042972346,89.66,77708.1455,64.7,-0.19594,5e-05,18.31107]
[1744042972519,89.66,77708.1455,64.7,-0.19594,5e-05,18.31107]
[1744042972769,89.66,77708.1455,64.7,-0.19594,5e-05,18.31107]
[1744042972829,89.66,77723.7835,64.7,-0.19521,5e-05,18.27334]
[1744042972965,89.66,77723.7835,64.7,-0.19521,5e-05,18.27334]
[1744042973257,89.66,77723.7835,64.7,-0.19521,5e-05,18.27334]
[1744042973436,89.66,77723.7835,64.7,-0.19521,5e-05,18.27334]
[1744042975082,89.65,77724.5227,64.7,-0.19517,5e-05,18.27137]
[1744042977134,89.65,77724.9651,64.7,-0.19515,5e-05,18.27013]
[1744042977323,89.65,77724.9651,64.7,-0.19515,5e-05,18.27013]
[1744042978409,89.65,77724.9651,64.7,-0.19514,5e-05,18.27004]
[1744042978419,89.65,77724.9651,64.7,-0.19514,5e-05,18.27004]
[1744042978582,89.65,77724.9651,64.7,-0.19514,5e-05,18.27004]
[1744042979058,89.65,77725.1812,64.7,-0.19513,5e-05,18.26943]
[1744042979796,89.65,77725.1812,64.7,-0.19513,5e-05,18.26943]
[1744042979953,89.65,77725.1812,64.7,-0.19513,5e-05,18.26933]
[1744042980274,89.65,77725.1812,64.7,-0.19513,5e-05,18.26933]
[1744042980837,89.65,77705.4836,64.7,-0.19605,5e-05,18.31664]
[1744042981397,89.65,77705.4836,64.7,-0.19605,5e-05,18.31664]
[1744042981908,89.65,77705.4836,64.7,-0.19604,5e-05,18.31658]
[1744042982839,89.65,77676.038,64.7,-0.19742,5e-05,18.38734]
[1744042983705,89.65,77676.038,64.7,-0.19742,5e-05,18.38734]
[1744042984387,89.65,77676.038,64.7,-0.19742,5e-05,18.38734]
[1744042986221,89.65,77676.038,64.7,-0.19742,5e-05,18.38735]
[1744042986870,89.65,77676.038,64.7,-0.19742,5e-05,18.38735]
[1744042987102,89.65,77676.038,64.7,-0.19742,5e-05,18.38725]
[1744042987237,89.65,77676.038,64.7,-0.19742,5e-05,18.38725]
[1744042987690,89.65,77676.038,64.7,-0.19742,5e-05,18.38725]
[1744042987866,89.65,77676.038,64.7,-0.19742,5e-05,18.38725]
[1744042988303,89.65,77676.038,64.7,-0.19742,5e-05,18.38732]
[1744042988605,89.65,77676.038,64.7,-0.19742,5e-05,18.38732]
[1744042988655,89.65,77676.038,64.7,-0.19742,5e-05,18.38732]
[1744042989104,89.65,77676.038,64.7,-0.19742,5e-05,18.38732]
[1744042989846,89.65,77644.8383,64.7,-0.19888,5e-05,18.46205]
[1744042991848,89.65,77656.6422,64.7,-0.19833,5e-05,18.43367]
[1744042994852,89.65,77640.376,64.7,-0.19909,5e-05,18.47239]
[1744042998613,89.65,77647.7473,64.7,-0.19873,5e-05,18.45448]
[1744042998970,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999445,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999449,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999605,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999736,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999826,89.64,77647.7473,64.7,-0.19873,5e-05,18.45438]
[1744042999761,89.65,77647.7473,64.7,-0.19873,5e-05,18.45444]
[1744043000030,89.65,77647.7473,64.7,-0.19873,5e-05,18.45444]
[1744043000036,89.65,77647.7473,64.7,-0.19873,5e-05,18.45444]
[1744043000167,89.65,77647.7473,64.7,-0.19873,5e-05,18.45444]
[1744043001051,89.65,77647.7473,64.7,-0.19873,5e-05,18.45444]
[1744043001863,89.65,77593.5459,64.7,-0.2013,5e-05,18.58415]
[1744043005078,89.65,77592.4772,64.7,-0.20135,5e-05,18.58695]
[1744043005961,89.65,77592.126,64.7,-0.20137,5e-05,18.58786]
[1744043006008,89.65,77592.126,64.7,-0.20137,5e-05,18.58786]
[1744043006479,89.65,77592.126,64.7,-0.20137,5e-05,18.58786]
[1744043006513,89.65,77592.126,64.7,-0.20137,5e-05,18.58786]
[1744043006875,89.65,77592.126,64.7,-0.20137,5e-05,18.58786]
[1744043007868,89.65,77620.6769,64.7,-0.20002,5e-05,18.51972]
[1744043008215,89.65,77620.6769,64.7,-0.20002,5e-05,18.51972]
[1744043008554,89.65,77620.6769,64.7,-0.20002,5e-05,18.51972]
[1744043008588,89.65,77620.6769,64.7,-0.20002,5e-05,18.51972]
[1744043008869,89.65,77635.0871,64.7,-0.19934,5e-05,18.48533]
[1744043009374,89.65,77635.0871,64.7,-0.19934,5e-05,18.48533]
[1744043010871,89.65,77618.7754,64.7,-0.20012,5e-05,18.52467]
[1744043011331,89.65,77618.7754,64.7,-0.20012,5e-05,18.52467]
[1744043011665,89.65,77618.7754,64.7,-0.20012,5e-05,18.52467]
[1744043012366,89.65,77618.7754,64.7,-0.20009,5e-05,18.52083]
[1744043012413,89.65,77618.7754,64.7,-0.20009,5e-05,18.52083]
[1744043012526,89.65,77618.7754,64.7,-0.20009,5e-05,18.52083]
[1744043013876,89.65,77593.3398,64.7,-0.2013,5e-05,18.58175]
[1744043014798,89.65,77593.3398,64.7,-0.2013,5e-05,18.58175]
[1744043015022,89.66,77593.3398,64.7,-0.2013,5e-05,18.5818]
[1744043017608,89.66,77590.4367,64.7,-0.20144,5e-05,18.58886]
[1744043017614,89.66,77590.4367,64.7,-0.20144,5e-05,18.58886]
[1744043019250,89.66,77583.1661,64.7,-0.20179,5e-05,18.6063]
[1744043019282,89.66,77583.1661,64.7,-0.20179,5e-05,18.6063]
[1744043024887,89.66,77592.2373,64.7,-0.20136,5e-05,18.58505]
[1744043025583,89.66,77592.2373,64.7,-0.20136,5e-05,18.58505]
[1744043025818,89.66,77592.2373,64.7,-0.20136,5e-05,18.58505]
[1744043026343,89.66,77596.1713,64.7,-0.20118,5e-05,18.57576]
[1744043027624,89.66,77597.7037,64.7,-0.20111,5e-05,18.5722]
[1744043028469,89.66,77597.7037,64.7,-0.20111,5e-05,18.57229]
[1744043028775,89.66,77597.7037,64.7,-0.20111,5e-05,18.57229]
[1744043028795,89.66,77597.7037,64.7,-0.20111,5e-05,18.57229]
[1744043030077,89.66,77597.7037,64.7,-0.20111,5e-05,18.57247]
[1744043033896,89.67,77609.6426,64.7,-0.20055,5e-05,18.54441]
[1744043033954,89.67,77609.6426,64.7,-0.20055,5e-05,18.54441]
[1744043034031,89.67,77609.6426,64.7,-0.20055,5e-05,18.54441]
[1744043034103,89.67,77609.6426,64.7,-0.20055,5e-05,18.54441]
[1744043036357,89.67,77608.8106,64.7,-0.2006,5e-05,18.54666]
[1744043036378,89.67,77608.8106,64.7,-0.2006,5e-05,18.54666]
[1744043036421,89.67,77608.8106,64.7,-0.2006,5e-05,18.54666]
[1744043036705,89.67,77608.8106,64.7,-0.2006,5e-05,18.54666]
[1744043036899,89.67,77612.4143,64.7,-0.20043,5e-05,18.53806]
[1744043037304,89.67,77612.4143,64.7,-0.20043,5e-05,18.53806]
[1744043037826,89.67,77612.4143,64.7,-0.20043,5e-05,18.53806]
[1744043037970,89.67,77621.9766,64.7,-0.19998,5e-05,18.51538]
[1744043038810,89.67,77621.9766,64.7,-0.19998,5e-05,18.51538]
[1744043039971,89.67,77699.211,64.7,-0.19635,5e-05,18.33027]
[1744043041043,89.67,77706.6433,64.7,-0.19601,5e-05,18.31237]
[1744043041132,89.67,77706.6433,64.7,-0.19601,5e-05,18.31237]
[1744043041846,89.67,77706.6433,64.7,-0.19601,5e-05,18.31237]
[1744043043881,89.67,77713.1262,64.7,-0.1957,5e-05,18.29653]
[1744043044787,89.67,77713.1262,64.7,-0.1957,5e-05,18.29653]
[1744043045056,89.67,77713.1262,64.7,-0.1957,5e-05,18.29645]
[1744043045261,89.67,77713.1262,64.7,-0.1957,5e-05,18.29645]
[1744043045417,89.67,77713.1262,64.7,-0.1957,5e-05,18.29645]
[1744043045987,89.67,77750.5727,64.7,-0.19396,5e-05,18.20619]
[1744043048374,89.67,77750.5727,64.7,-0.19396,5e-05,18.20614]
[1744043048397,89.67,77750.5727,64.7,-0.19396,5e-05,18.20614]
[1744043048610,89.67,77750.5727,64.7,-0.19396,5e-05,18.20614]
[1744043049994,89.66,77722.4277,64.7,-0.19526,5e-05,18.27377]
[1744043050896,89.66,77722.4277,64.7,-0.19526,5e-05,18.27377]
[1744043051031,89.66,77721.2662,64.7,-0.19531,5e-05,18.27646]
[1744043051113,89.66,77721.2662,64.7,-0.19531,5e-05,18.27646]
[1744043051125,89.66,77721.2662,64.7,-0.19531,5e-05,18.27646]
[1744043051396,89.66,77721.2662,64.7,-0.19531,5e-05,18.27646]
[1744043051660,89.66,77721.2662,64.7,-0.19531,5e-05,18.27646]
[1744043053212,89.66,77718.6343,64.7,-0.19543,5e-05,18.28258]
[1744043054005,89.66,77718.6343,64.7,-0.19543,5e-05,18.28258]
[1744043054194,89.66,77718.6343,64.7,-0.19543,5e-05,18.28258]
[1744043054632,89.66,77718.6343,64.7,-0.19543,5e-05,18.28258]
[1744043056658,89.66,77706.265,64.7,-0.196,5e-05,18.31193]
[1744043057067,89.66,77706.265,64.7,-0.196,5e-05,18.31193]
[1744043057711,89.66,77706.265,64.7,-0.196,5e-05,18.31193]
[1744043057968,89.66,77706.265,64.7,-0.196,5e-05,18.31193]
[1744043059010,89.66,77736.7263,64.7,-0.19458,5e-05,18.23844]
[1744043059862,89.66,77736.7263,64.7,-0.19458,5e-05,18.23844]
[1744043060040,89.66,77736.7263,64.7,-0.19458,5e-05,18.23845]
[1744043060731,89.66,77736.7263,64.7,-0.19458,5e-05,18.23845]
[1744043060996,89.66,77736.7263,64.7,-0.19458,5e-05,18.23845]
[1744043061013,89.66,77770.5886,64.7,-0.19302,5e-05,18.1568]
[1744043062582,89.67,77770.5886,64.7,-0.19304,5e-05,18.15781]
[1744043062597,89.67,77770.5886,64.7,-0.19304,5e-05,18.15781]
[1744043062843,89.67,77770.5886,64.7,-0.19304,5e-05,18.15781]
[1744043063721,89.68,77791.3246,64.7,-0.19212,5e-05,18.10997]
[1744043064394,89.68,77791.3246,64.7,-0.19212,5e-05,18.10997]
[1744043065666,89.69,77791.3246,64.7,-0.19214,5e-05,18.11099]
[1744043066895,89.7,77791.3246,64.7,-0.19216,5e-05,18.11209]
[1744043066918,89.7,77791.3246,64.7,-0.19216,5e-05,18.11209]
[1744043066926,89.7,77791.3246,64.7,-0.19216,5e-05,18.11209]
[1744043067189,89.7,77791.3246,64.7,-0.19217,5e-05,18.11307]
[1744043067196,89.7,77791.3246,64.7,-0.19217,5e-05,18.11307]
[1744043067795,89.7,77791.3246,64.7,-0.19217,5e-05,18.11307]
[1744043067995,89.7,77791.3246,64.7,-0.19217,5e-05,18.11307]
[1744043068029,89.7,77791.3246,64.7,-0.19217,5e-05,18.11307]
[1744043068449,89.7,77789.8517,64.7,-0.19224,5e-05,18.11663]
[1744043068646,89.7,77789.8517,64.7,-0.19224,5e-05,18.11663]
[1744043068648,89.7,77789.8517,64.7,-0.19224,5e-05,18.11663]
[1744043068877,89.7,77789.8517,64.7,-0.19224,5e-05,18.11663]
[1744043069040,89.7,77789.8517,64.7,-0.19224,5e-05,18.11663]
[1744043069019,89.71,77789.8517,64.7,-0.19226,5e-05,18.1178]
[1744043069215,89.71,77789.8517,64.7,-0.19226,5e-05,18.1178]
[1744043069220,89.71,77789.8517,64.7,-0.19226,5e-05,18.1178]
[1744043069307,89.71,77789.8517,64.7,-0.19226,5e-05,18.1178]
[1744043069888,89.71,77789.8517,64.7,-0.19226,5e-05,18.1178]
[1744043069965,89.73,77789.8517,64.7,-0.19229,5e-05,18.11956]
[1744043071035,89.72,77864.705,64.7,-0.18882,5e-05,17.93303]
[1744043072695,89.71,77864.705,64.7,-0.18882,5e-05,17.93268]
[1744043072917,89.71,77864.705,64.7,-0.18882,5e-05,17.93268]
[1744043073037,89.71,77885.4284,64.7,-0.18788,5e-05,17.88233]
[1744043073259,89.71,77885.4284,64.7,-0.18788,5e-05,17.88233]
[1744043074977,89.71,77885.4284,64.7,-0.18788,5e-05,17.88233]
[1744043075517,89.71,77883.6584,64.7,-0.18795,5e-05,17.88624]
[1744043075585,89.71,77883.6584,64.7,-0.18795,5e-05,17.88624]
[1744043075828,89.71,77883.6584,64.7,-0.18795,5e-05,17.88624]
[1744043075999,89.71,77883.6584,64.7,-0.18795,5e-05,17.88624]
[1744043076816,89.72,77883.6584,64.7,-0.18798,5e-05,17.88777]
[1744043077696,89.72,77883.6584,64.7,-0.18798,5e-05,17.88777]
[1744043078140,89.73,77883.6584,64.7,-0.18799,5e-05,17.88875]
[1744043078197,89.73,77883.6584,64.7,-0.18799,5e-05,17.88875]
[1744043078674,89.73,77883.6584,64.7,-0.18799,5e-05,17.88875]
[1744043079043,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043079418,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043079474,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043079607,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043079849,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043079981,89.73,77976.324,64.7,-0.18384,4e-05,17.66357]
[1744043080475,89.73,77976.324,64.7,-0.18384,4e-05,17.66362]
[1744043080810,89.73,77976.324,64.7,-0.18384,4e-05,17.66362]
[1744043081581,89.73,77976.324,64.7,-0.18383,4e-05,17.66319]
[1744043081787,89.73,77976.324,64.7,-0.18383,4e-05,17.66319]
[1744043082859,89.73,77950.9853,64.7,-0.18496,4e-05,17.72481]
[1744043083735,89.73,77950.9853,64.7,-0.18496,4e-05,17.72481]
[1744043083880,89.73,77950.9853,64.7,-0.18496,4e-05,17.72481]
[1744043084341,89.73,77950.9853,64.7,-0.18496,4e-05,17.72501]
[1744043084482,89.73,77950.9853,64.7,-0.18496,4e-05,17.72501]
[1744043084801,89.73,77950.9853,64.7,-0.18496,4e-05,17.72501]
[1744043087440,89.73,77957.7516,64.7,-0.18466,4e-05,17.70834]
[1744043088448,89.73,77957.7516,64.7,-0.18466,4e-05,17.70829]
[1744043088549,89.73,77957.7516,64.7,-0.18466,4e-05,17.70829]
[1744043089409,89.73,77957.7516,64.7,-0.18466,4e-05,17.70827]
[1744043089722,89.73,77957.7516,64.7,-0.18466,4e-05,17.70827]
[1744043092285,89.73,77957.7516,64.7,-0.18465,4e-05,17.70767]
[1744043093801,89.72,77957.7516,64.7,-0.18465,4e-05,17.70759]
[1744043094943,89.72,77929.0314,64.7,-0.18593,4e-05,17.77749]
[1744043096800,89.72,77937.975,64.7,-0.18552,4e-05,17.75525]
[1744043099431,89.72,77940.7006,64.7,-0.18539,4e-05,17.74805]
[1744043099795,89.72,77940.7006,64.7,-0.18539,4e-05,17.74805]
[1744043099999,89.72,77940.7006,64.7,-0.18539,4e-05,17.74805]
[1744043100062,89.72,77940.7006,64.7,-0.18539,4e-05,17.74805]
[1744043102824,89.71,77937.2896,64.7,-0.18554,4e-05,17.75583]
[1744043103556,89.71,77937.2896,64.7,-0.18553,4e-05,17.75561]
[1744043103819,89.71,77937.2896,64.7,-0.18553,4e-05,17.75561]
[1744043104111,89.71,77937.2896,64.7,-0.18553,4e-05,17.75561]
[1744043104633,89.71,77937.2896,64.7,-0.18553,4e-05,17.75549]
[1744043105209,89.71,77937.2896,64.7,-0.18553,4e-05,17.75549]
[1744043106396,89.71,77937.2896,64.7,-0.18553,4e-05,17.7557]
[1744043107154,89.71,77937.2896,64.7,-0.18553,4e-05,17.7557]
[1744043107455,89.72,77937.2896,64.7,-0.18554,4e-05,17.75614]
[1744043107948,89.72,77937.2896,64.7,-0.18554,4e-05,17.75614]
[1744043108134,89.72,77937.2896,64.7,-0.18554,4e-05,17.75614]
[1744043109926,89.72,77937.2896,64.7,-0.18554,4e-05,17.75614]
[1744043110303,89.72,77937.2896,64.7,-0.18555,4e-05,17.7565]
[1744043110596,89.72,77937.2896,64.7,-0.18555,4e-05,17.7565]
[1744043110990,89.72,77937.2896,64.7,-0.18555,4e-05,17.7565]
[1744043111073,89.75,77937.2896,64.7,-0.18562,4e-05,17.76096]
[1744043111963,89.75,77937.2896,64.7,-0.18562,4e-05,17.76096]
[1744043112772,89.76,77937.2896,64.7,-0.18566,4e-05,17.76329]
[1744043112810,89.76,77937.2896,64.7,-0.18566,4e-05,17.76329]
[1744043114107,89.78,78028.4717,64.7,-0.18163,4e-05,17.54277]
[1744043115109,89.79,78014.9516,64.7,-0.18226,4e-05,17.57754]
[1744043117110,89.82,78027.6438,64.7,-0.18176,4e-05,17.55033]
[1744043117184,89.82,78027.6438,64.7,-0.18176,4e-05,17.55033]
[1744043117960,89.82,78027.6438,64.7,-0.18176,4e-05,17.55033]
[1744043118276,89.83,78027.6438,64.7,-0.18179,4e-05,17.55211]
[1744043119129,89.83,78027.6438,64.7,-0.18179,4e-05,17.55211]
[1744043119509,89.84,78029.2978,64.7,-0.18175,4e-05,17.55008]
[1744043119643,89.84,78029.2978,64.7,-0.18175,4e-05,17.55008]
[1744043121114,89.88,78068.9012,64.7,-0.1801,4e-05,17.45882]
[1744043121359,89.88,78068.9012,64.7,-0.1801,4e-05,17.45882]
[1744043121452,89.88,78068.9012,64.7,-0.1801,4e-05,17.45882]
[1744043121654,89.88,78068.9012,64.7,-0.1801,4e-05,17.45882]
[1744043121875,89.88,78068.9012,64.7,-0.1801,4e-05,17.45882]
[1744043122553,89.9,78068.9012,64.7,-0.18015,4e-05,17.46199]
[1744043122938,89.9,78068.9012,64.7,-0.18015,4e-05,17.46199]
[1744043123162,89.92,78068.9012,64.7,-0.1802,4e-05,17.46468]
[1744043123277,89.92,78068.9012,64.7,-0.1802,4e-05,17.46468]
[1744043123493,89.92,78068.9012,64.7,-0.1802,4e-05,17.46468]
[1744043124118,89.93,78041.957,64.7,-0.18142,4e-05,17.53272]
[1744043124931,89.93,78041.957,64.7,-0.18142,4e-05,17.53272]
[1744043125118,89.97,78070.3828,64.7,-0.18026,4e-05,17.46873]
[1744043127802,90.01,78066.3599,64.7,-0.18053,4e-05,17.48431]
[1744043129147,90.03,78058.463,64.7,-0.18092,4e-05,17.50601]
[1744043129181,90.03,78058.463,64.7,-0.18092,4e-05,17.50601]
[1744043130075,90.03,78058.463,64.7,-0.18092,4e-05,17.50601]
[1744043130125,90.04,78074.7273,64.7,-0.18024,4e-05,17.46834]
[1744043130835,90.04,78074.7273,64.7,-0.18024,4e-05,17.46834]
[1744043131431,90.04,78074.7273,64.7,-0.18021,4e-05,17.4643]
[1744043131801,90.04,78074.7273,64.7,-0.18021,4e-05,17.4643]
[1744043131925,90.04,78074.7273,64.7,-0.18021,4e-05,17.4643]
[1744043132089,90.02,78074.7273,64.7,-0.18017,4e-05,17.46196]
[1744043132591,90.02,78074.7273,64.7,-0.18017,4e-05,17.46196]
[1744043133128,90.01,78099.2369,64.7,-0.17905,4e-05,17.39911]
[1744043135130,89.97,78114.6731,64.7,-0.1783,4e-05,17.35652]
[1744043138133,89.92,78099.6314,64.7,-0.17883,4e-05,17.38566]
[1744043139129,89.92,78099.6314,64.7,-0.17883,4e-05,17.38566]
[1744043139134,89.9,78087.6389,64.7,-0.1793,4e-05,17.41206]
[1744043139277,89.9,78087.6389,64.7,-0.1793,4e-05,17.41206]
[1744043140172,89.88,78087.6389,64.7,-0.17925,4e-05,17.40895]
[1744043140276,89.88,78087.6389,64.7,-0.17925,4e-05,17.40895]
[1744043140935,89.88,78087.6389,64.7,-0.17925,4e-05,17.40895]
[1744043141036,89.88,78087.6389,64.7,-0.17924,4e-05,17.40814]
[1744043142357,89.83,78075.9566,64.7,-0.17965,4e-05,17.43053]
[1744043144454,89.81,78079.0112,64.7,-0.17947,4e-05,17.42003]
[1744043144597,89.81,78079.0112,64.7,-0.17947,4e-05,17.42003]
[1744043144728,89.81,78079.0112,64.7,-0.17947,4e-05,17.42003]
[1744043144856,89.79,78079.0112,64.7,-0.17942,4e-05,17.41713]
[1744043146222,89.8,78078.727,64.7,-0.17945,4e-05,17.41879]
[1744043146293,89.8,78078.727,64.7,-0.17945,4e-05,17.41879]
[1744043147143,89.8,78066.0193,64.7,-0.18001,4e-05,17.45049]
[1744043147461,89.8,78066.0193,64.7,-0.18001,4e-05,17.45049]
[1744043147875,89.8,78066.0193,64.7,-0.18001,4e-05,17.45049]
[1744043148400,89.84,78041.6587,64.7,-0.18116,4e-05,17.51499]
[1744043149727,89.84,78041.6587,64.7,-0.18116,4e-05,17.51499]
[1744043149857,89.84,78041.6587,64.7,-0.18116,4e-05,17.51499]
[1744043150129,89.85,78041.6587,64.7,-0.1812,4e-05,17.51705]
[1744043151152,89.86,78030.6136,64.7,-0.1817,4e-05,17.54482]
[1744043151381,89.86,78030.6136,64.7,-0.1817,4e-05,17.54482]
[1744043151484,89.86,78030.6136,64.7,-0.1817,4e-05,17.54482]
[1744043152152,89.86,78043.1282,64.7,-0.18117,4e-05,17.51534]
[1744043153437,89.86,78068.3059,64.7,-0.18006,4e-05,17.45388]
[1744043155115,89.86,78068.3059,64.7,-0.18006,4e-05,17.45388]
[1744043155138,89.86,78068.3059,64.7,-0.18006,4e-05,17.45388]
[1744043155164,89.87,78082.6067,64.7,-0.17944,4e-05,17.41926]
[1744043156411,89.85,78077.4041,64.7,-0.17962,4e-05,17.42888]
[1744043158472,89.8,78090.3202,64.7,-0.17892,4e-05,17.3895]
[1744043159983,89.8,78090.3202,64.7,-0.17892,4e-05,17.3895]
[1744043161169,89.77,78115.5652,64.7,-0.17777,4e-05,17.32416]
[1744043164919,89.74,78112.4255,64.7,-0.17781,4e-05,17.32639]
[1744043165522,89.71,78099.0412,64.7,-0.17833,4e-05,17.35508]
[1744043168152,89.69,78094.4723,64.7,-0.1785,4e-05,17.36417]
[1744043169177,89.66,78084.3955,64.7,-0.17886,4e-05,17.38449]
[1744043170455,89.65,78084.3955,64.7,-0.17883,4e-05,17.38237]
[1744043173410,89.62,78084.3955,64.7,-0.17875,4e-05,17.37752]
[1744043173686,89.62,78084.3955,64.7,-0.17875,4e-05,17.37752]
[1744043174077,89.62,78084.3955,64.7,-0.17875,4e-05,17.37752]
[1744043174232,89.62,78084.3955,64.7,-0.17875,4e-05,17.37752]
[1744043174790,89.61,78084.3955,64.7,-0.17872,4e-05,17.37586]
[1744043175123,89.61,78084.3955,64.7,-0.17872,4e-05,17.37586]
[1744043175155,89.61,78084.3955,64.7,-0.17872,4e-05,17.37586]
[1744043176677,89.61,78079.3828,64.7,-0.17894,4e-05,17.38815]
[1744043176831,89.61,78079.3828,64.7,-0.17894,4e-05,17.38815]
[1744043176855,89.6,78079.3828,64.7,-0.17893,4e-05,17.38759]
[1744043178282,89.59,78077.7482,64.7,-0.17897,4e-05,17.38925]
[1744043180586,89.56,78086.4304,64.7,-0.17852,4e-05,17.36381]
[1744043182201,89.55,78114.2653,64.7,-0.17726,4e-05,17.29289]
[1744043184086,89.54,78108.2957,64.7,-0.1775,4e-05,17.30638]
[1744043184158,89.54,78108.2957,64.7,-0.1775,4e-05,17.30638]
[1744043184206,89.54,78108.2957,64.7,-0.1775,4e-05,17.30638]
[1744043184351,89.53,78108.5203,64.7,-0.17748,4e-05,17.30464]
[1744043184527,89.53,78108.5203,64.7,-0.17748,4e-05,17.30464]
[1744043184772,89.53,78108.5203,64.7,-0.17748,4e-05,17.30464]
[1744043185023,89.53,78108.5203,64.7,-0.17748,4e-05,17.30464]
[1744043185272,89.52,78108.5203,64.7,-0.17746,4e-05,17.30372]
[1744043185524,89.52,78108.5203,64.7,-0.17746,4e-05,17.30372]
[1744043185814,89.52,78108.5203,64.7,-0.17746,4e-05,17.30372]
[1744043186066,89.52,78108.5203,64.7,-0.17746,4e-05,17.30372]
[1744043186276,89.52,78108.5203,64.7,-0.17745,4e-05,17.30313]
[1744043186521,89.52,78108.5203,64.7,-0.17745,4e-05,17.30313]
[1744043186775,89.52,78108.5203,64.7,-0.17745,4e-05,17.30313]
[1744043187021,89.52,78108.5203,64.7,-0.17745,4e-05,17.30313]
[1744043187271,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043187525,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043187595,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043187775,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043188028,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043188198,89.52,78108.5203,64.7,-0.17744,4e-05,17.30256]
[1744043188207,89.51,78130.9638,64.7,-0.17646,4e-05,17.24677]
[1744043188278,89.51,78130.9638,64.7,-0.17646,4e-05,17.24677]
[1744043188526,89.51,78130.9638,64.7,-0.17646,4e-05,17.24677]
[1744043188775,89.51,78130.9638,64.7,-0.17646,4e-05,17.24677]
[1744043189024,89.51,78130.9638,64.7,-0.17646,4e-05,17.24677]
[1744043189272,89.51,78130.9638,64.7,-0.17645,4e-05,17.24636]
[1744043189522,89.51,78130.9638,64.7,-0.17645,4e-05,17.24636]
[1744043189771,89.51,78130.9638,64.7,-0.17645,4e-05,17.24636]
[1744043190024,89.51,78130.9638,64.7,-0.17645,4e-05,17.24636]
[1744043190271,89.51,78130.9638,64.7,-0.17644,4e-05,17.24577]
[1744043190523,89.51,78130.9638,64.7,-0.17644,4e-05,17.24577]
[1744043190774,89.51,78130.9638,64.7,-0.17644,4e-05,17.24577]
[1744043191023,89.51,78130.9638,64.7,-0.17644,4e-05,17.24577]
[1744043191063,89.51,78130.9638,64.7,-0.17644,4e-05,17.24577]
[1744043191275,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043191554,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043191721,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043191791,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043192024,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043192030,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043192159,89.5,78130.9638,64.7,-0.1764,4e-05,17.24096]
[1744043192211,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043192274,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043192534,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043192879,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043193002,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043193111,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043193224,89.5,78115.8178,64.7,-0.17705,4e-05,17.27753]
[1744043193325,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043193975,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043194214,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043194412,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043194894,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043194971,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043195028,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043195055,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043195156,89.49,78115.8178,64.7,-0.17703,4e-05,17.27646]
[1744043195390,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043195401,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043195424,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043196141,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043196398,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043196525,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043196535,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043196774,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043197022,89.48,78115.5254,64.7,-0.17703,4e-05,17.27639]
[1744043197179,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043197278,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043197521,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043197775,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043198021,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043198220,89.51,78115.5254,64.7,-0.17709,4e-05,17.28015]
[1744043198303,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043198522,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043198774,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043199022,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043199049,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043199208,89.52,78115.5254,64.7,-0.17713,4e-05,17.28237]
[1744043199313,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043199936,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043200067,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043200366,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043200650,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043200686,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043200774,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043201038,89.54,78115.5254,64.7,-0.17716,4e-05,17.28474]
[1744043201310,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043201457,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043201578,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043201668,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043201721,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043201844,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043202023,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043202177,89.57,78115.5254,64.7,-0.17724,4e-05,17.28939]
[1744043202271,89.58,78115.5254,64.7,-0.17728,4e-05,17.29174]
[1744043202488,89.58,78115.5254,64.7,-0.17728,4e-05,17.29174]
[1744043202527,89.58,78115.5254,64.7,-0.17728,4e-05,17.29174]
[1744043202775,89.58,78115.5254,64.7,-0.17728,4e-05,17.29174]
[1744043203025,89.58,78115.5254,64.7,-0.17728,4e-05,17.29174]
[1744043203271,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043203521,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043203768,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043203775,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043204028,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043204145,89.6,78115.5254,64.7,-0.17732,4e-05,17.29459]
[1744043204273,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043204520,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043204684,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043204772,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043204895,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043205172,89.62,78115.5254,64.7,-0.17737,4e-05,17.29752]
[1744043205564,89.64,78115.5254,64.7,-0.17742,4e-05,17.30052]
[1744043205787,89.64,78115.5254,64.7,-0.17742,4e-05,17.30052]
[1744043205850,89.64,78115.5254,64.7,-0.17742,4e-05,17.30052]
[1744043206035,89.64,78115.5254,64.7,-0.17742,4e-05,17.30052]
[1744043206284,89.66,78115.5254,64.7,-0.17747,4e-05,17.30356]
[1744043206453,89.66,78115.5254,64.7,-0.17747,4e-05,17.30356]
[1744043206894,89.66,78115.5254,64.7,-0.17747,4e-05,17.30356]
[1744043207252,89.68,78259.9844,64.7,-0.1713,4e-05,16.95035]
[1744043207592,89.68,78259.9844,64.7,-0.1713,4e-05,16.95035]
[1744043207771,89.68,78259.9844,64.7,-0.1713,4e-05,16.95035]
[1744043208020,89.68,78259.9844,64.7,-0.1713,4e-05,16.95035]
[1744043208271,89.7,78259.9844,64.7,-0.17135,4e-05,16.95333]
[1744043208520,89.7,78259.9844,64.7,-0.17135,4e-05,16.95333]
[1744043208771,89.7,78259.9844,64.7,-0.17135,4e-05,16.95333]
[1744043209024,89.7,78259.9844,64.7,-0.17135,4e-05,16.95333]
[1744043209295,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043209387,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043209482,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043209899,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043209929,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043210044,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043210680,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043210842,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043210950,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043211067,89.72,78259.9844,64.7,-0.17139,4e-05,16.95617]
[1744043211272,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043211441,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043211523,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043211771,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043211854,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043212029,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043212244,89.75,78259.9844,64.7,-0.17146,4e-05,16.9602]
[1744043212279,89.76,78259.9844,64.7,-0.17148,4e-05,16.96174]
[1744043212525,89.76,78259.9844,64.7,-0.17148,4e-05,16.96174]
[1744043212777,89.76,78259.9844,64.7,-0.17148,4e-05,16.96174]
[1744043213021,89.76,78259.9844,64.7,-0.17148,4e-05,16.96174]
[1744043213272,89.77,78259.9844,64.7,-0.1715,4e-05,16.96299]
[1744043213523,89.77,78259.9844,64.7,-0.1715,4e-05,16.96299]
[1744043213783,89.77,78259.9844,64.7,-0.1715,4e-05,16.96299]
[1744043214021,89.77,78259.9844,64.7,-0.1715,4e-05,16.96299]
[1744043214282,89.77,78259.9844,64.7,-0.17152,4e-05,16.96402]
[1744043214670,89.77,78259.9844,64.7,-0.17152,4e-05,16.96402]
[1744043214950,89.77,78259.9844,64.7,-0.17152,4e-05,16.96402]
[1744043214956,89.77,78259.9844,64.7,-0.17152,4e-05,16.96402]
[1744043215032,89.77,78259.9844,64.7,-0.17152,4e-05,16.96402]
[1744043215895,89.8,78250.3403,64.7,-0.172,4e-05,16.99255]
[1744043216902,89.83,78275.4542,64.7,-0.17099,4e-05,16.93419]
[1744043220948,89.89,78269.7766,64.7,-0.17139,4e-05,16.9583]
[1744043221039,89.91,78269.7766,64.7,-0.17145,4e-05,16.96198]
[1744043221353,89.91,78269.7766,64.7,-0.17145,4e-05,16.96198]
[1744043222351,89.91,78269.7766,64.7,-0.17145,4e-05,16.96198]
[1744043222802,89.91,78269.7766,64.7,-0.17145,4e-05,16.96199]
[1744043222893,89.91,78269.7766,64.7,-0.17145,4e-05,16.96199]
[1744043223199,89.91,78269.7766,64.7,-0.17145,4e-05,16.96199]
[1744043223272,89.91,78287.2462,64.7,-0.17071,4e-05,16.91888]
[1744043224423,89.9,78287.2462,64.7,-0.17067,4e-05,16.91624]
[1744043226274,89.87,78333.9959,64.7,-0.16863,4e-05,16.79631]
[1744043227275,89.86,78353.073,64.7,-0.16781,4e-05,16.7477]
[1744043228276,89.85,78363.4499,64.7,-0.16736,4e-05,16.72097]
[1744043229168,89.85,78363.4499,64.7,-0.16736,4e-05,16.72097]
[1744043234023,89.81,78351.8401,64.7,-0.16774,4e-05,16.7433]
[1744043234525,89.81,78351.8401,64.7,-0.16774,4e-05,16.7433]
[1744043239000,89.78,78343.8798,64.7,-0.168,4e-05,16.75775]
[1744043239295,89.78,78343.8798,64.7,-0.168,4e-05,16.75775]
[1744043241073,89.76,78366.8555,64.7,-0.16698,4e-05,16.69722]
[1744043242080,89.75,78333.5724,64.7,-0.16835,4e-05,16.77795]
[1744043243301,89.75,78320.9677,64.7,-0.16887,4e-05,16.80896]
[1744043244253,89.75,78320.9677,64.7,-0.16887,4e-05,16.80896]
[1744043245241,89.74,78320.9677,64.7,-0.16887,4e-05,16.80876]
[1744043245949,89.73,78320.9677,64.7,-0.16884,4e-05,16.80683]
[1744043245968,89.73,78320.9677,64.7,-0.16884,4e-05,16.80683]
[1744043246303,89.72,78323.4538,64.7,-0.1687,4e-05,16.79873]
[1744043247416,89.72,78323.4538,64.7,-0.1687,4e-05,16.79823]
[1744043249133,89.72,78294.7572,64.7,-0.16992,4e-05,16.87019]
[1744043250330,89.72,78294.7572,64.7,-0.16992,4e-05,16.87019]
[1744043250534,89.72,78294.7572,64.7,-0.16992,4e-05,16.8702]
[1744043251004,89.72,78294.7572,64.7,-0.16992,4e-05,16.8702]
[1744043251111,89.72,78294.7572,64.7,-0.16992,4e-05,16.8702]
[1744043251147,89.72,78294.7572,64.7,-0.16989,4e-05,16.86614]
[1744043251481,89.72,78294.7572,64.7,-0.16989,4e-05,16.86614]
[1744043251549,89.72,78294.7572,64.7,-0.16989,4e-05,16.86614]
[1744043251799,89.72,78294.7572,64.7,-0.16989,4e-05,16.86614]
[1744043253161,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043253434,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043253543,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043253773,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043254025,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043254271,89.74,78252.6772,64.7,-0.17173,4e-05,16.97352]
[1744043254312,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043254540,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043254776,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043254793,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043255076,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043255334,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043255524,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043255779,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043256030,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043256209,89.74,78234.1372,64.7,-0.17252,4e-05,17.01956]
[1744043257023,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043257171,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043257216,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043257379,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043258023,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043258118,89.75,78234.1372,64.7,-0.17253,4e-05,17.01998]
[1744043258327,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043258355,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043258381,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043258525,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043258776,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043259025,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043259273,89.75,78234.1372,64.7,-0.17253,4e-05,17.02015]
[1744043259521,89.75,78234.1372,64.7,-0.17253,4e-05,17.02026]
[1744043259771,89.75,78234.1372,64.7,-0.17253,4e-05,17.02026]
[1744043260023,89.75,78234.1372,64.7,-0.17253,4e-05,17.02026]
[1744043260279,89.75,78234.1372,64.7,-0.17253,4e-05,17.02026]
[1744043260319,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043260522,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043260772,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043261022,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043261272,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043261527,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043261680,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043261772,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043262022,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043262275,89.75,78185.4796,64.7,-0.17462,4e-05,17.14048]
[1744043262521,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043262741,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043262778,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043262883,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043263025,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043263115,89.75,78184.6708,64.7,-0.17466,4e-05,17.14254]
[1744043263371,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043263486,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043263553,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043263570,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043263692,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043264195,89.75,78184.6708,64.7,-0.17466,4e-05,17.14263]
[1744043264391,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043264536,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043264597,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043264656,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043264773,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043265022,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043265323,89.75,78184.6708,64.7,-0.17466,4e-05,17.14271]
[1744043265382,89.75,78178.3866,64.7,-0.17493,4e-05,17.15825]
[1744043265550,89.75,78178.3866,64.7,-0.17493,4e-05,17.15825]
[1744043265800,89.75,78178.3866,64.7,-0.17493,4e-05,17.15825]
[1744043266023,89.75,78178.3866,64.7,-0.17493,4e-05,17.15825]
[1744043266273,89.75,78178.3866,64.7,-0.17493,4e-05,17.15825]
[1744043266521,89.75,78172.6573,64.7,-0.17518,4e-05,17.1724]
[1744043266775,89.75,78172.6573,64.7,-0.17518,4e-05,17.1724]
[1744043267021,89.75,78172.6573,64.7,-0.17518,4e-05,17.1724]
[1744043267271,89.75,78172.6573,64.7,-0.17518,4e-05,17.1724]
[1744043267523,89.75,78181.4341,64.7,-0.1748,4e-05,17.15082]
[1744043267774,89.75,78181.4341,64.7,-0.1748,4e-05,17.15082]
[1744043268023,89.75,78181.4341,64.7,-0.1748,4e-05,17.15082]
[1744043268279,89.75,78181.4341,64.7,-0.1748,4e-05,17.15082]
[1744043268520,89.75,78182.7731,64.7,-0.17475,4e-05,17.14758]
[1744043268772,89.75,78182.7731,64.7,-0.17475,4e-05,17.14758]
[1744043269021,89.75,78182.7731,64.7,-0.17475,4e-05,17.14758]
[1744043269091,89.75,78182.7731,64.7,-0.17475,4e-05,17.14758]
[1744043269270,89.75,78182.7731,64.7,-0.17475,4e-05,17.14758]
[1744043269521,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043269772,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043270021,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043270275,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043270522,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043270773,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043271023,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043271271,89.75,78182.7731,64.7,-0.17475,4e-05,17.1477]
[1744043271522,89.75,78187.7979,64.7,-0.17454,4e-05,17.13546]
[1744043271772,89.75,78187.7979,64.7,-0.17454,4e-05,17.13546]
[1744043272024,89.75,78187.7979,64.7,-0.17454,4e-05,17.13546]
[1744043272272,89.75,78187.7979,64.7,-0.17454,4e-05,17.13546]
[1744043272525,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043272771,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273022,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273236,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273277,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273528,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273731,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273927,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043273972,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043274010,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043274106,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043274221,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043274271,89.76,78187.7979,64.7,-0.17454,4e-05,17.13552]
[1744043274528,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043274732,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043274770,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043275021,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043275047,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043275275,89.76,78187.7979,64.7,-0.17454,4e-05,17.13556]
[1744043275526,89.76,78187.7979,64.7,-0.17454,4e-05,17.13563]
[1744043275774,89.76,78187.7979,64.7,-0.17454,4e-05,17.13563]
[1744043275999,89.76,78187.7979,64.7,-0.17454,4e-05,17.13563]
[1744043276023,89.76,78187.7979,64.7,-0.17454,4e-05,17.13563]
[1744043276275,89.76,78187.7979,64.7,-0.17454,4e-05,17.13563]
[1744043276490,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043276529,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043276665,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043276776,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043277028,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043277034,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043277308,89.76,78187.7979,64.7,-0.17454,4e-05,17.13566]
[1744043277525,89.76,78187.7979,64.7,-0.17454,4e-05,17.13565]
[1744043277775,89.76,78187.7979,64.7,-0.17454,4e-05,17.13565]
[1744043278031,89.76,78187.7979,64.7,-0.17454,4e-05,17.13565]
[1744043278273,89.76,78187.7979,64.7,-0.17454,4e-05,17.13565]
[1744043278340,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043278461,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043278477,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043278528,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043278771,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043279026,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043279277,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043279333,89.76,78164.4964,64.7,-0.17554,4e-05,17.19309]
[1744043279341,89.76,78181.8237,64.7,-0.17481,4e-05,17.15127]
[1744043279521,89.76,78181.8237,64.7,-0.17481,4e-05,17.15127]
[1744043279772,89.76,78181.8237,64.7,-0.17481,4e-05,17.15127]
[1744043280034,89.76,78181.8237,64.7,-0.17481,4e-05,17.15127]
[1744043280271,89.76,78181.8237,64.7,-0.17481,4e-05,17.15127]
[1744043280521,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043280753,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043280763,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043280771,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043281030,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043281274,89.76,78176.6649,64.7,-0.17504,4e-05,17.16437]
[1744043281524,89.77,78174.6502,64.7,-0.17513,4e-05,17.16966]
[1744043281775,89.77,78174.6502,64.7,-0.17513,4e-05,17.16966]
[1744043282025,89.77,78174.6502,64.7,-0.17513,4e-05,17.16966]
[1744043282271,89.77,78174.6502,64.7,-0.17513,4e-05,17.16966]
[1744043282552,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043282776,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283024,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283196,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283406,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283517,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283595,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283723,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283750,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283809,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283827,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283838,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283953,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043283996,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043284032,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043284279,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043284530,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043284777,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043285024,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043285281,89.77,78172.1791,64.7,-0.17524,4e-05,17.17598]
[1744043285530,89.77,78172.1791,64.7,-0.17524,4e-05,17.17613]
[1744043285715,89.77,78172.1791,64.7,-0.17524,4e-05,17.17613]
[1744043285772,89.77,78172.1791,64.7,-0.17524,4e-05,17.17613]
[1744043286026,89.77,78172.1791,64.7,-0.17524,4e-05,17.17613]
[1744043286275,89.77,78172.1791,64.7,-0.17524,4e-05,17.17613]
[1744043286360,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043286528,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043286773,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043286863,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043287022,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043287112,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043287273,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043287287,89.77,78147.6506,64.7,-0.1763,4e-05,17.23647]
[1744043287586,89.77,78146.3518,64.7,-0.17636,4e-05,17.23961]
[1744043287777,89.77,78146.3518,64.7,-0.17636,4e-05,17.23961]
[1744043287995,89.77,78146.3518,64.7,-0.17636,4e-05,17.23961]
[1744043288027,89.77,78146.3518,64.7,-0.17636,4e-05,17.23961]
[1744043288311,89.77,78146.3518,64.7,-0.17636,4e-05,17.23961]
[1744043288538,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043288698,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043288723,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043288813,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043289055,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043289271,89.77,78154.2891,64.7,-0.17601,4e-05,17.22003]
[1744043289523,89.77,78154.2891,64.7,-0.17601,4e-05,17.22001]
[1744043289694,89.77,78154.2891,64.7,-0.17601,4e-05,17.22001]
[1744043289774,89.77,78154.2891,64.7,-0.17601,4e-05,17.22001]
[1744043290023,89.77,78154.2891,64.7,-0.17601,4e-05,17.22001]
[1744043290270,89.77,78154.2891,64.7,-0.17601,4e-05,17.22001]
[1744043290365,89.77,78167.4591,64.7,-0.17545,4e-05,17.18765]
[1744043290524,89.77,78167.4591,64.7,-0.17545,4e-05,17.18765]
[1744043290798,89.77,78167.4591,64.7,-0.17545,4e-05,17.18765]
[1744043291027,89.77,78167.4591,64.7,-0.17545,4e-05,17.18765]
[1744043291272,89.77,78167.4591,64.7,-0.17545,4e-05,17.18765]
[1744043291521,89.77,78176.3449,64.7,-0.17507,4e-05,17.16612]
[1744043291772,89.77,78176.3449,64.7,-0.17507,4e-05,17.16612]
[1744043291880,89.77,78176.3449,64.7,-0.17507,4e-05,17.16612]
[1744043292053,89.77,78176.3449,64.7,-0.17507,4e-05,17.16612]
[1744043292271,89.77,78176.3449,64.7,-0.17507,4e-05,17.16612]
[1744043292526,89.77,78176.3449,64.7,-0.17508,4e-05,17.16667]
[1744043292775,89.77,78176.3449,64.7,-0.17508,4e-05,17.16667]
[1744043293024,89.77,78176.3449,64.7,-0.17508,4e-05,17.16667]
[1744043293272,89.77,78176.3449,64.7,-0.17508,4e-05,17.16667]
[1744043293525,89.78,78184.6034,64.7,-0.17473,4e-05,17.14693]
[1744043293774,89.78,78184.6034,64.7,-0.17473,4e-05,17.14693]
[1744043294028,89.78,78184.6034,64.7,-0.17473,4e-05,17.14693]
[1744043294273,89.78,78184.6034,64.7,-0.17473,4e-05,17.14693]
[1744043294520,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043294825,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043294871,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043295028,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043295056,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043295345,89.78,78185.2953,64.7,-0.17471,4e-05,17.14584]
[1744043295565,89.79,78181.8326,64.7,-0.17487,4e-05,17.15487]
[1744043295761,89.79,78181.8326,64.7,-0.17487,4e-05,17.15487]
[1744043295776,89.79,78181.8326,64.7,-0.17487,4e-05,17.15487]
[1744043296022,89.79,78181.8326,64.7,-0.17487,4e-05,17.15487]
[1744043296273,89.79,78181.8326,64.7,-0.17487,4e-05,17.15487]
[1744043296409,89.79,78181.8326,64.7,-0.17488,4e-05,17.15536]
[1744043296524,89.79,78181.8326,64.7,-0.17488,4e-05,17.15536]
[1744043296776,89.79,78181.8326,64.7,-0.17488,4e-05,17.15536]
[1744043297030,89.79,78181.8326,64.7,-0.17488,4e-05,17.15536]
[1744043297278,89.79,78181.8326,64.7,-0.17488,4e-05,17.15536]
[1744043297523,89.79,78181.8326,64.7,-0.17488,4e-05,17.15553]
[1744043297773,89.79,78181.8326,64.7,-0.17488,4e-05,17.15553]
[1744043298024,89.79,78181.8326,64.7,-0.17488,4e-05,17.15553]
[1744043298273,89.79,78181.8326,64.7,-0.17488,4e-05,17.15553]
[1744043298525,89.79,78181.8326,64.7,-0.17488,4e-05,17.1557]
[1744043299289,89.79,78181.8326,64.7,-0.17488,4e-05,17.1557]
[1744043299868,89.79,78181.8326,64.7,-0.17488,4e-05,17.1557]
[1744043300249,89.79,78181.8326,64.7,-0.17488,4e-05,17.1557]
[1744043300282,89.79,78181.8326,64.7,-0.17488,4e-05,17.1557]
[1744043301273,89.79,78181.8326,64.7,-0.17489,4e-05,17.15612]
[1744043301526,89.8,78181.8326,64.7,-0.17491,4e-05,17.15745]
[1744043301774,89.8,78181.8326,64.7,-0.17491,4e-05,17.15745]
[1744043302024,89.8,78181.8326,64.7,-0.17491,4e-05,17.15745]
[1744043302399,89.8,78181.8326,64.7,-0.17491,4e-05,17.15745]
[1744043302666,89.8,78181.8326,64.7,-0.17491,4e-05,17.15752]
[1744043302813,89.8,78181.8326,64.7,-0.17491,4e-05,17.15752]
[1744043302869,89.8,78181.8326,64.7,-0.17491,4e-05,17.15752]
[1744043303997,89.8,78189.5002,64.7,-0.17458,4e-05,17.1387]
[1744043305384,89.82,78209.8681,64.7,-0.17374,4e-05,17.09078]
[1744043306392,89.82,78209.8681,64.7,-0.17374,4e-05,17.09078]
[1744043308387,89.84,78222.3241,64.7,-0.17326,4e-05,17.06312]
[1744043309619,89.85,78228.6999,64.7,-0.17301,4e-05,17.04925]
[1744043313794,89.87,78215.6033,64.7,-0.1736,4e-05,17.08114]
[1744043314400,89.87,78215.6033,64.7,-0.1736,4e-05,17.08114]
[1744043315310,89.87,78215.6033,64.7,-0.17361,4e-05,17.08129]
[1744043315621,89.87,78215.6033,64.7,-0.17361,4e-05,17.08129]
[1744043315717,89.87,78215.6033,64.7,-0.17361,4e-05,17.08129]
[1744043315717,89.87,78215.6033,64.7,-0.17361,4e-05,17.08129]
[1744043318398,89.86,78255.209,64.7,-0.17189,4e-05,16.98179]
[1744043319399,89.86,78266.4348,64.7,-0.1714,4e-05,16.95366]
[1744043319901,89.86,78266.4348,64.7,-0.1714,4e-05,16.95366]
[1744043320539,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043320662,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043320943,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043321255,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043321337,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043321862,89.86,78266.7335,64.7,-0.17138,4e-05,16.95251]
[1744043324406,89.79,78290.6477,64.7,-0.1702,4e-05,16.88285]
[1744043326091,89.77,78296.1705,64.7,-0.16992,4e-05,16.86626]
[1744043326103,89.75,78296.1705,64.7,-0.16987,4e-05,16.86304]
[1744043327410,89.74,78277.602,64.7,-0.17063,4e-05,16.90744]
[1744043329412,89.72,78263.1445,64.7,-0.17119,4e-05,16.93947]
[1744043329492,89.72,78263.1445,64.7,-0.17119,4e-05,16.93947]
[1744043330277,89.72,78263.1445,64.7,-0.17119,4e-05,16.93947]
[1744043333416,89.74,78249.8117,64.7,-0.17182,4e-05,16.97616]
[1744043334276,89.74,78249.8117,64.7,-0.17182,4e-05,16.97616]
[1744043334411,89.74,78249.8117,64.7,-0.17182,4e-05,16.97616]
[1744043334399,89.74,78249.8117,64.7,-0.17182,4e-05,16.97616]
[1744043335204,89.74,78249.8117,64.7,-0.17182,4e-05,16.97616]
[1744043336290,89.77,78249.8117,64.7,-0.17188,4e-05,16.98008]
[1744043336296,89.77,78249.8117,64.7,-0.17188,4e-05,16.98008]
[1744043339426,89.81,78263.3702,64.7,-0.17141,4e-05,16.95325]
[1744043343432,89.88,78252.2007,64.7,-0.17206,4e-05,16.99207]
[1744043345674,89.91,78256.2626,64.7,-0.17197,4e-05,16.98713]
[1744043345708,89.91,78256.2626,64.7,-0.17197,4e-05,16.98713]
[1744043347921,89.94,78255.813,64.7,-0.17206,4e-05,16.99305]
[1744043348033,89.94,78255.813,64.7,-0.17206,4e-05,16.99305]
[1744043348299,89.94,78255.813,64.7,-0.17206,4e-05,16.99305]
[1744043348337,89.94,78255.813,64.7,-0.17206,4e-05,16.99305]
[1744043348437,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043348527,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043348777,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043349003,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043349025,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043349272,89.95,78236.2435,64.7,-0.1729,4e-05,17.04146]
[1744043349525,89.95,78236.2435,64.7,-0.1729,4e-05,17.04164]
[1744043349772,89.95,78236.2435,64.7,-0.1729,4e-05,17.04164]
[1744043350021,89.95,78236.2435,64.7,-0.1729,4e-05,17.04164]
[1744043350272,89.95,78236.2435,64.7,-0.1729,4e-05,17.04164]
[1744043350528,89.95,78236.2435,64.7,-0.17291,4e-05,17.04179]
[1744043350546,89.95,78236.2435,64.7,-0.17291,4e-05,17.04179]
[1744043350772,89.95,78236.2435,64.7,-0.17291,4e-05,17.04179]
[1744043351022,89.95,78236.2435,64.7,-0.17291,4e-05,17.04179]
[1744043351274,89.95,78236.2435,64.7,-0.17291,4e-05,17.04179]
[1744043351522,89.95,78236.2435,64.7,-0.17291,4e-05,17.04194]
[1744043351774,89.95,78236.2435,64.7,-0.17291,4e-05,17.04194]
[1744043352028,89.95,78236.2435,64.7,-0.17291,4e-05,17.04194]
[1744043352329,89.95,78236.2435,64.7,-0.17291,4e-05,17.04194]
[1744043352535,89.95,78236.2435,64.7,-0.17291,4e-05,17.04207]
[1744043352773,89.95,78236.2435,64.7,-0.17291,4e-05,17.04207]
[1744043353024,89.95,78236.2435,64.7,-0.17291,4e-05,17.04207]
[1744043353027,89.95,78236.2435,64.7,-0.17291,4e-05,17.04207]
[1744043353276,89.95,78236.2435,64.7,-0.17291,4e-05,17.04207]
[1744043353354,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043353523,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043353772,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043354024,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043354275,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043354520,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043354784,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043355270,89.95,78236.2435,64.7,-0.17291,4e-05,17.04217]
[1744043357474,89.95,78228.6257,64.7,-0.17324,4e-05,17.06096]
[1744043358449,89.95,78241.0837,64.7,-0.1727,4e-05,17.03016]
[1744043361187,89.94,78241.0837,64.7,-0.17268,4e-05,17.02847]
[1744043362399,89.93,78241.0837,64.7,-0.17266,4e-05,17.02776]
[1744043362027,89.94,78265.0458,64.7,-0.17166,4e-05,16.96992]
[1744043362617,89.94,78265.0458,64.7,-0.17166,4e-05,16.96992]
[1744043363529,89.93,78265.0458,64.7,-0.17165,4e-05,16.96876]
[1744043363672,89.93,78265.0458,64.7,-0.17165,4e-05,16.96876]
[1744043364041,89.9,78265.0458,64.7,-0.17157,4e-05,16.96408]
[1744043367063,89.83,78281.688,64.7,-0.17069,4e-05,16.91192]
[1744043367488,89.83,78281.688,64.7,-0.17069,4e-05,16.91192]
[1744043369077,89.8,78295.7769,64.7,-0.17,4e-05,16.87122]
[1744043369750,89.8,78295.7769,64.7,-0.17,4e-05,16.87122]
[1744043371091,89.76,78305.4352,64.7,-0.16948,4e-05,16.83813]
[1744043373345,89.75,78308.9777,64.7,-0.1693,4e-05,16.82694]
[1744043375885,89.7,78309.3658,64.7,-0.16917,4e-05,16.81885]
[1744043377133,89.67,78289.2883,64.7,-0.16993,4e-05,16.86279]
[1744043382070,89.6,78288.2379,64.7,-0.1698,4e-05,16.85467]
[1744043382336,89.6,78288.2379,64.7,-0.1698,4e-05,16.85467]
[1744043385786,89.54,78294.3475,64.7,-0.1694,4e-05,16.83046]
[1744043386038,89.54,78294.3475,64.7,-0.1694,4e-05,16.83046]
[1744043386167,89.54,78294.3475,64.7,-0.1694,4e-05,16.83046]
[1744043387289,89.54,78294.3475,64.7,-0.1694,4e-05,16.83046]
[1744043389217,89.49,78307.8079,64.7,-0.16871,4e-05,16.78942]
[1744043391231,89.47,78294.1353,64.7,-0.16923,4e-05,16.81925]
[1744043392412,89.47,78294.1353,64.7,-0.16923,4e-05,16.81925]
[1744043392418,89.47,78294.1353,64.7,-0.16923,4e-05,16.81925]
[1744043393508,89.45,78294.1353,64.7,-0.16919,4e-05,16.81712]
[1744043393517,89.44,78282.6978,64.7,-0.16964,4e-05,16.84325]
[1744043395512,89.43,78282.6978,64.7,-0.16961,4e-05,16.84101]
[1744043397273,89.41,78266.5567,64.7,-0.17025,4e-05,16.87815]
[1744043400680,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043400792,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043401523,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043401539,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043401516,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043401578,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043401803,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043402490,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043402505,89.38,78274.4568,64.7,-0.16983,4e-05,16.85363]
[1744043402526,89.37,78276.7299,64.7,-0.16972,4e-05,16.84723]
[1744043403169,89.37,78276.7299,64.7,-0.16972,4e-05,16.84723]
[1744043404171,89.37,78276.7299,64.7,-0.16972,4e-05,16.84723]
[1744043404327,89.37,78276.7299,64.7,-0.16973,4e-05,16.84762]
[1744043404718,89.37,78276.7299,64.7,-0.16973,4e-05,16.84762]
[1744043405115,89.37,78276.7299,64.7,-0.16973,4e-05,16.84762]
[1744043405341,89.38,78276.7299,64.7,-0.16974,4e-05,16.84798]
[1744043406531,89.38,78229.2134,64.7,-0.17177,4e-05,16.96639]
[1744043406783,89.38,78229.2134,64.7,-0.17177,4e-05,16.96639]
[1744043408035,89.38,78229.2134,64.7,-0.17177,4e-05,16.9667]
[1744043413377,89.39,78230.1236,64.7,-0.17176,4e-05,16.96613]
[1744043416425,89.4,78244.8455,64.7,-0.17115,4e-05,16.93101]
[1744043418952,89.4,78239.8986,64.7,-0.17138,4e-05,16.94407]
[1744043418998,89.4,78239.8986,64.7,-0.17138,4e-05,16.94407]
[1744043419005,89.4,78239.8986,64.7,-0.17138,4e-05,16.94407]
[1744043419042,89.4,78239.8986,64.7,-0.17138,4e-05,16.94407]
[1744043419059,89.4,78239.8986,64.7,-0.17138,4e-05,16.94407]
[1744043419446,89.41,78239.8986,64.7,-0.17138,4e-05,16.94448]
[1744043419964,89.41,78239.8986,64.7,-0.17138,4e-05,16.94448]
[1744043420029,89.41,78239.8986,64.7,-0.17138,4e-05,16.94448]
[1744043420453,89.41,78239.8986,64.7,-0.17138,4e-05,16.94418]
[1744043421460,89.41,78257.7805,64.7,-0.17062,4e-05,16.89983]
[1744043421753,89.41,78257.7805,64.7,-0.17062,4e-05,16.89983]
[1744043421915,89.41,78257.7805,64.7,-0.17062,4e-05,16.89983]
[1744043422468,89.41,78257.7805,64.7,-0.17062,4e-05,16.89987]
[1744043422869,89.41,78257.7805,64.7,-0.17062,4e-05,16.89987]
[1744043423030,89.41,78257.7805,64.7,-0.17062,4e-05,16.89987]
[1744043423155,89.41,78257.7805,64.7,-0.17062,4e-05,16.89987]
[1744043425495,89.38,78275.2291,64.7,-0.1698,4e-05,16.85181]
[1744043426299,89.38,78275.2291,64.7,-0.1698,4e-05,16.85181]
[1744043426523,89.38,78275.2291,64.7,-0.1698,4e-05,16.85181]
[1744043427568,89.36,78277.7904,64.7,-0.16966,4e-05,16.84323]
[1744043428401,89.35,78277.7904,64.7,-0.16962,4e-05,16.84083]
[1744043428517,89.35,78277.7904,64.7,-0.16962,4e-05,16.84076]
[1744043429524,89.35,78264.7549,64.7,-0.17017,4e-05,16.87319]
[1744043429720,89.35,78264.7549,64.7,-0.17017,4e-05,16.87319]
[1744043430342,89.35,78264.7549,64.7,-0.17017,4e-05,16.87319]
[1744043430532,89.35,78264.7549,64.7,-0.17017,4e-05,16.87319]
[1744043430888,89.35,78264.7549,64.7,-0.17017,4e-05,16.87319]
[1744043431677,89.35,78264.7549,64.7,-0.17015,4e-05,16.86947]
[1744043433202,89.35,78264.7549,64.7,-0.17015,4e-05,16.86961]
[1744043433648,89.35,78264.7549,64.7,-0.17015,4e-05,16.86961]
[1744043433554,89.35,78264.7549,64.7,-0.17015,4e-05,16.86961]
[1744043433760,89.35,78264.7549,64.7,-0.17015,4e-05,16.86961]
[1744043434561,89.35,78264.7549,64.7,-0.17015,4e-05,16.86949]
[1744043435568,89.35,78250.915,64.7,-0.17074,4e-05,16.90363]
[1744043436575,89.35,78260.4451,64.7,-0.17033,4e-05,16.87968]
[1744043438191,89.34,78263.0494,64.7,-0.17021,4e-05,16.87292]
[1744043439590,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043440245,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043440476,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043441243,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043441317,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043441876,89.32,78287.401,64.7,-0.16911,4e-05,16.8084]
[1744043443463,89.31,78287.401,64.7,-0.1691,4e-05,16.80723]
[1744043443600,89.31,78303.1507,64.7,-0.16843,4e-05,16.76801]
[1744043444600,89.32,78350.3691,64.7,-0.16645,4e-05,16.65113]
[1744043444646,89.32,78350.3691,64.7,-0.16645,4e-05,16.65113]
[1744043445601,89.32,78335.3219,64.7,-0.16708,4e-05,16.68854]
[1744043447447,89.31,78330.4989,64.7,-0.16728,4e-05,16.7003]
[1744043447624,89.31,78330.4989,64.7,-0.16728,4e-05,16.7003]
[1744043449605,89.31,78308.4857,64.7,-0.16819,4e-05,16.7541]
[1744043450606,89.31,78288.6845,64.7,-0.16903,4e-05,16.80309]
[1744043451577,89.31,78288.6845,64.7,-0.16903,4e-05,16.80309]
[1744043454071,89.3,78297.2464,64.7,-0.16866,4e-05,16.78131]
[1744043454597,89.3,78297.2464,64.7,-0.16866,4e-05,16.78131]
[1744043455718,89.29,78308.6714,64.7,-0.16814,4e-05,16.75081]
[1744043455733,89.29,78308.6714,64.7,-0.16814,4e-05,16.75081]
[1744043456128,89.29,78308.6714,64.7,-0.16814,4e-05,16.75081]
[1744043456216,89.29,78308.6714,64.7,-0.16814,4e-05,16.75081]
[1744043457400,89.29,78308.6714,64.7,-0.16814,4e-05,16.75081]
[1744043457613,89.29,78332.6656,64.7,-0.16712,4e-05,16.69041]
[1744043458131,89.29,78332.6656,64.7,-0.16712,4e-05,16.69041]
[1744043459615,89.29,78358.2973,64.7,-0.16606,4e-05,16.62753]
[1744043460336,89.29,78358.2973,64.7,-0.16606,4e-05,16.62753]
[1744043460442,89.29,78358.2973,64.7,-0.16606,4e-05,16.62753]
[1744043460588,89.29,78358.2973,64.7,-0.16606,4e-05,16.62753]
[1744043464837,89.3,78366.5974,64.7,-0.16574,4e-05,16.60808]
[1744043466298,89.3,78363.5137,64.7,-0.16587,4e-05,16.61586]
[1744043467590,89.3,78365.9928,64.7,-0.16576,4e-05,16.60977]
[1744043472630,89.32,78356.4724,64.7,-0.16621,4e-05,16.63627]
[1744043473207,89.32,78356.4724,64.7,-0.16621,4e-05,16.63627]
[1744043476297,89.32,78353.9256,64.7,-0.16631,4e-05,16.64279]
[1744043476784,89.32,78353.9256,64.7,-0.16631,4e-05,16.64279]
[1744043476932,89.32,78353.9256,64.7,-0.16631,4e-05,16.64279]
[1744043477153,89.32,78353.9256,64.7,-0.16631,4e-05,16.64279]
[1744043477649,89.32,78353.9256,64.7,-0.16631,4e-05,16.64279]
[1744043477854,89.32,78357.8672,64.7,-0.16615,4e-05,16.63303]
[1744043478046,89.32,78357.8672,64.7,-0.16615,4e-05,16.63303]
[1744043478637,89.32,78371.7434,64.7,-0.16557,4e-05,16.59852]
[1744043479305,89.32,78371.7434,64.7,-0.16557,4e-05,16.59852]
[1744043479385,89.32,78371.7434,64.7,-0.16557,4e-05,16.59852]
[1744043479900,89.32,78382.2458,64.7,-0.16514,4e-05,16.57264]
[1744043481319,89.32,78382.2458,64.7,-0.16514,4e-05,16.57264]
[1744043481517,89.32,78382.2458,64.7,-0.16514,4e-05,16.57264]
[1744043482643,89.35,78411.3446,64.7,-0.164,4e-05,16.50462]
[1744043483085,89.35,78411.3446,64.7,-0.164,4e-05,16.50462]
[1744043483928,89.39,78428.2989,64.7,-0.16339,4e-05,16.46821]
[1744043486874,89.42,78432.9285,64.7,-0.16329,4e-05,16.46273]
[1744043487037,89.42,78432.9285,64.7,-0.16329,4e-05,16.46273]
[1744043487305,89.42,78432.9285,64.7,-0.16329,4e-05,16.46273]
[1744043489650,89.47,78413.9712,64.7,-0.16419,4e-05,16.51767]
[1744043491652,89.48,78396.9994,64.7,-0.1649,4e-05,16.55783]
[1744043496657,89.52,78410.7111,64.7,-0.16441,4e-05,16.52919]
[1744043496828,89.52,78410.7111,64.7,-0.16441,4e-05,16.52919]
[1744043498011,89.53,78411.0594,64.7,-0.16443,4e-05,16.53015]
[1744043500413,89.55,78404.1883,64.7,-0.16476,4e-05,16.55036]
[1744043501222,89.55,78404.1883,64.7,-0.16476,4e-05,16.55036]
[1744043501444,89.55,78404.1883,64.7,-0.16476,4e-05,16.55036]
[1744043501519,89.56,78404.1883,64.7,-0.16478,4e-05,16.55194]
[1744043502283,89.56,78404.1883,64.7,-0.16478,4e-05,16.55194]
[1744043502380,89.56,78404.1883,64.7,-0.16478,4e-05,16.55194]
[1744043503073,89.56,78404.1883,64.7,-0.16478,4e-05,16.55194]
[1744043503644,89.56,78404.1883,64.7,-0.16478,4e-05,16.55194]
[1744043503726,89.57,78404.1883,64.7,-0.16481,4e-05,16.55368]
[1744043504666,89.6,78434.2849,64.7,-0.16364,4e-05,16.48406]
[1744043505029,89.6,78434.2849,64.7,-0.16364,4e-05,16.48406]
[1744043505668,89.61,78428.7311,64.7,-0.16391,4e-05,16.50003]
[1744043505811,89.61,78428.7311,64.7,-0.16391,4e-05,16.50003]
[1744043506668,89.62,78441.8797,64.7,-0.16337,4e-05,16.46798]
[1744043507669,89.63,78463.8408,64.7,-0.16249,4e-05,16.41471]
[1744043512168,89.66,78463.8408,64.7,-0.16257,4e-05,16.42003]
[1744043512318,89.66,78463.8408,64.7,-0.16257,4e-05,16.42003]
[1744043512479,89.66,78463.8408,64.7,-0.16257,4e-05,16.42003]
[1744043513544,89.67,78463.8408,64.7,-0.16259,4e-05,16.42124]
[1744043513553,89.67,78463.8408,64.7,-0.16259,4e-05,16.42124]
[1744043514473,89.66,78463.8408,64.7,-0.16259,4e-05,16.42081]
[1744043515156,89.65,78476.8763,64.7,-0.16202,4e-05,16.38646]
[1744043515993,89.65,78476.8763,64.7,-0.16202,4e-05,16.38646]
[1744043515995,89.65,78476.8763,64.7,-0.16202,4e-05,16.38646]
[1744043516072,89.65,78476.8763,64.7,-0.16202,4e-05,16.38646]
[1744043516169,89.66,78476.8763,64.7,-0.16203,4e-05,16.38681]
[1744043517176,89.63,78493.0347,64.7,-0.16131,4e-05,16.34312]
[1744043518789,89.62,78498.9234,64.7,-0.16103,4e-05,16.32541]
[1744043520197,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043520869,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043520880,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521039,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521075,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521096,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521140,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521413,89.58,78518.2584,64.7,-0.16016,4e-05,16.27213]
[1744043521834,89.57,78518.2584,64.7,-0.16013,4e-05,16.26979]
[1744043522603,89.56,78518.2584,64.7,-0.16009,4e-05,16.2673]
[1744043523159,89.56,78518.2584,64.7,-0.16009,4e-05,16.2673]
[1744043525708,89.57,78518.2584,64.7,-0.16012,4e-05,16.26927]
[1744043525232,89.57,78497.1977,64.7,-0.16099,4e-05,16.3224]
[1744043527498,89.59,78488.8893,64.7,-0.16136,4e-05,16.34552]
[1744043527697,89.6,78473.1159,64.7,-0.16204,4e-05,16.38665]
[1744043528567,89.6,78473.1159,64.7,-0.16204,4e-05,16.38665]
[1744043528607,89.6,78473.1159,64.7,-0.16204,4e-05,16.38665]
[1744043528618,89.6,78473.1159,64.7,-0.16204,4e-05,16.38665]
[1744043528753,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043528854,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043528866,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043528961,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043529664,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043529694,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043529700,89.62,78473.1159,64.7,-0.16209,4e-05,16.38986]
[1744043529698,89.62,78446.6516,64.7,-0.16318,4e-05,16.45603]
[1744043532586,89.62,78446.6516,64.7,-0.16318,4e-05,16.45654]
[1744043532628,89.62,78446.6516,64.7,-0.16318,4e-05,16.45654]
[1744043533031,89.62,78445.4596,64.7,-0.16324,4e-05,16.45977]
[1744043533201,89.62,78445.4596,64.7,-0.16324,4e-05,16.45977]
[1744043533659,89.62,78445.4596,64.7,-0.16324,4e-05,16.45977]
[1744043533702,89.62,78457.5343,64.7,-0.16275,4e-05,16.43002]
[1744043534549,89.62,78457.5343,64.7,-0.16275,4e-05,16.43002]
[1744043534863,89.65,78457.5343,64.7,-0.1628,4e-05,16.43372]
[1744043534907,89.65,78457.5343,64.7,-0.1628,4e-05,16.43372]
[1744043536240,89.67,78457.5343,64.7,-0.16286,4e-05,16.4374]
[1744043536589,89.67,78457.5343,64.7,-0.16286,4e-05,16.4374]
[1744043538817,89.68,78457.5343,64.7,-0.16287,4e-05,16.43841]
[1744043545381,89.71,78464.9179,64.7,-0.16265,4e-05,16.42523]
[1744043546388,89.73,78476.7688,64.7,-0.16222,4e-05,16.39927]
[1744043549421,89.77,78481.361,64.7,-0.16213,4e-05,16.39453]
[1744043549426,89.77,78481.361,64.7,-0.16213,4e-05,16.39453]
[1744043549435,89.77,78481.361,64.7,-0.16213,4e-05,16.39453]
[1744043549486,89.77,78481.361,64.7,-0.16213,4e-05,16.39453]
[1744043549769,89.79,78481.361,64.7,-0.16218,4e-05,16.39752]
[1744043549826,89.79,78481.361,64.7,-0.16218,4e-05,16.39752]
[1744043550467,89.79,78481.361,64.7,-0.16218,4e-05,16.39752]
[1744043550477,89.79,78481.361,64.7,-0.16218,4e-05,16.39752]
[1744043550977,89.79,78481.361,64.7,-0.16218,4e-05,16.39782]
[1744043551058,89.79,78481.361,64.7,-0.16218,4e-05,16.39782]
[1744043551392,89.79,78481.361,64.7,-0.16218,4e-05,16.39782]
[1744043551721,89.79,78472.002,64.7,-0.16254,4e-05,16.41729]
[1744043551904,89.79,78472.002,64.7,-0.16254,4e-05,16.41729]
[1744043552021,89.79,78472.002,64.7,-0.16254,4e-05,16.41729]
[1744043552402,89.79,78472.002,64.7,-0.16254,4e-05,16.41729]
[1744043552433,89.79,78472.002,64.7,-0.16254,4e-05,16.41714]
[1744043553372,89.79,78472.002,64.7,-0.16254,4e-05,16.41714]
[1744043553934,89.79,78472.002,64.7,-0.16254,4e-05,16.41733]
[1744043553940,89.79,78472.002,64.7,-0.16254,4e-05,16.41733]
[1744043554629,89.79,78472.002,64.7,-0.16254,4e-05,16.41733]
[1744043554988,89.79,78472.002,64.7,-0.16254,4e-05,16.41751]
[1744043555395,89.79,78472.002,64.7,-0.16254,4e-05,16.41751]
[1744043555484,89.79,78472.002,64.7,-0.16254,4e-05,16.41751]
[1744043555731,89.79,78445.9581,64.7,-0.16362,4e-05,16.48242]
[1744043556619,89.79,78445.9581,64.7,-0.16362,4e-05,16.48242]
[1744043558851,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043558863,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043559449,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043559473,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043559770,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043559783,89.8,78443.2035,64.7,-0.16374,4e-05,16.48988]
[1744043560043,89.8,78443.2035,64.7,-0.16374,4e-05,16.49006]
[1744043560196,89.8,78443.2035,64.7,-0.16374,4e-05,16.49006]
[1744043560410,89.8,78443.2035,64.7,-0.16374,4e-05,16.49006]
[1744043560557,89.8,78443.2035,64.7,-0.16374,4e-05,16.49006]
[1744043561737,89.8,78393.5776,64.7,-0.1658,4e-05,16.61335]
[1744043562052,89.8,78393.5776,64.7,-0.1658,4e-05,16.61335]
[1744043563497,89.8,78393.5776,64.7,-0.1658,4e-05,16.61329]
[1744043563669,89.8,78393.5776,64.7,-0.1658,4e-05,16.61329]
[1744043564522,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043564864,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043564931,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043565204,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043565253,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043565487,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043566176,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043566450,89.8,78360.2966,64.7,-0.16718,4e-05,16.69568]
[1744043567545,89.8,78386.7008,64.7,-0.16608,4e-05,16.63025]
[1744043568795,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569078,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569336,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569420,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569543,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569672,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043569790,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043570506,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043570700,89.8,78388.9871,64.7,-0.16599,4e-05,16.62457]
[1744043571586,89.8,78388.9871,64.7,-0.16598,4e-05,16.62446]
[1744043572583,89.8,78342.6196,64.7,-0.16792,4e-05,16.73926]
[1744043573942,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043574025,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043574249,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043574355,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043574645,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043574854,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043575591,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043575751,89.8,78342.6196,64.7,-0.16791,4e-05,16.73889]
[1744043575759,89.79,78313.479,64.7,-0.16913,4e-05,16.81059]
[1744043576636,89.79,78313.479,64.7,-0.16913,4e-05,16.81059]
[1744043577196,89.79,78313.479,64.7,-0.16913,4e-05,16.81039]
[1744043578628,89.78,78334.4223,64.7,-0.16822,4e-05,16.75698]
[1744043580614,89.78,78338.9025,64.7,-0.16803,4e-05,16.74588]
[1744043580664,89.78,78338.9025,64.7,-0.16803,4e-05,16.74588]
[1744043580858,89.77,78338.9025,64.7,-0.16801,4e-05,16.74436]
[1744043582656,89.76,78351.2531,64.7,-0.16746,4e-05,16.71183]
[1744043584023,89.75,78351.7139,64.7,-0.16743,4e-05,16.70979]
[1744043584801,89.75,78351.7139,64.7,-0.16743,4e-05,16.70968]
[1744043585411,89.75,78351.7139,64.7,-0.16743,4e-05,16.70968]
[1744043585494,89.75,78351.7139,64.7,-0.16743,4e-05,16.70968]
[1744043586389,89.75,78351.7139,64.7,-0.16743,4e-05,16.70957]
[1744043588348,89.75,78351.7139,64.7,-0.16742,4e-05,16.70938]
[1744043589711,89.75,78373.2923,64.7,-0.16652,4e-05,16.65586]
[1744043590419,89.75,78373.2923,64.7,-0.16652,4e-05,16.65586]
[1744043592732,89.75,78388.3501,64.7,-0.1659,4e-05,16.61867]
[1744043593274,89.75,78388.3501,64.7,-0.1659,4e-05,16.61867]
[1744043593963,89.75,78388.3501,64.7,-0.1659,4e-05,16.61873]
[1744043594210,89.75,78388.3501,64.7,-0.1659,4e-05,16.61873]
[1744043595575,89.75,78388.3501,64.7,-0.1659,4e-05,16.61875]
[1744043599570,89.75,78390.5606,64.7,-0.16581,4e-05,16.61342]
[1744043599789,89.76,78390.5606,64.7,-0.16581,4e-05,16.61351]
[1744043600796,89.76,78404.5191,64.7,-0.16523,4e-05,16.57886]
[1744043601803,89.76,78418.1125,64.7,-0.16467,4e-05,16.54526]
[1744043604811,89.76,78429.3228,64.7,-0.16422,4e-05,16.5183]
[1744043606438,89.76,78429.3228,64.7,-0.16422,4e-05,16.5183]
[1744043606635,89.76,78429.3228,64.7,-0.16422,4e-05,16.5183]
[1744043606638,89.76,78429.3228,64.7,-0.16422,4e-05,16.5183]
[1744043606822,89.76,78429.3228,64.7,-0.16422,4e-05,16.5183]
[1744043606666,89.76,78429.3228,64.7,-0.16422,4e-05,16.51869]
[1744043607536,89.76,78429.3228,64.7,-0.16422,4e-05,16.51869]
[1744043608816,89.81,78471.5523,64.7,-0.16259,4e-05,16.42075]
[1744043609538,89.81,78471.5523,64.7,-0.16259,4e-05,16.42075]
[1744043609541,89.81,78471.5523,64.7,-0.16259,4e-05,16.42075]
[1744043609630,89.82,78471.5523,64.7,-0.16263,4e-05,16.42349]
[1744043610818,89.82,78456.986,64.7,-0.16323,4e-05,16.45972]
[1744043615823,89.83,78459.0292,64.7,-0.16312,4e-05,16.45085]
[1744043617594,89.83,78463.01,64.7,-0.16297,4e-05,16.44174]
[1744043617731,89.83,78463.01,64.7,-0.16297,4e-05,16.44174]
[1744043618400,89.83,78463.01,64.7,-0.16297,4e-05,16.44174]
[1744043618418,89.83,78463.01,64.7,-0.16297,4e-05,16.44174]
[1744043619828,89.85,78450.8696,64.7,-0.16351,4e-05,16.47471]
[1744043620829,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043621565,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043621589,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043621626,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043621714,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043621842,89.85,78417.5286,64.7,-0.16489,4e-05,16.55754]
[1744043622832,89.85,78388.4867,64.7,-0.1661,4e-05,16.62959]
[1744043623155,89.85,78388.4867,64.7,-0.1661,4e-05,16.62959]
[1744043623281,89.85,78388.4867,64.7,-0.1661,4e-05,16.62959]
[1744043623965,89.85,78388.4867,64.7,-0.1661,4e-05,16.62959]
[1744043624573,89.85,78388.4867,64.7,-0.1661,4e-05,16.62959]
[1744043624650,89.85,78388.4867,64.7,-0.1661,4e-05,16.62941]
[1744043625527,89.85,78388.4867,64.7,-0.1661,4e-05,16.62941]
[1744043625781,89.85,78388.4867,64.7,-0.1661,4e-05,16.62941]
[1744043625799,89.85,78388.4867,64.7,-0.1661,4e-05,16.62941]
[1744043625835,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043625986,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043625997,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043626077,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043626211,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043626274,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043626404,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043626561,89.85,78338.8108,64.7,-0.16817,4e-05,16.75229]
[1744043627837,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043627872,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043628337,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043628479,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043628629,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043628648,89.83,78306.8643,64.7,-0.16947,4e-05,16.82858]
[1744043629083,89.83,78306.8643,64.7,-0.16946,4e-05,16.82832]
[1744043629233,89.83,78306.8643,64.7,-0.16946,4e-05,16.82832]
[1744043629656,89.83,78306.8643,64.7,-0.16946,4e-05,16.82832]
[1744043629970,89.83,78306.8643,64.7,-0.16946,4e-05,16.82805]
[1744043634350,89.82,78294.9891,64.7,-0.16994,4e-05,16.85627]
[1744043635723,89.82,78294.9891,64.7,-0.16994,4e-05,16.85598]
[1744043635772,89.82,78294.9891,64.7,-0.16994,4e-05,16.85598]
[1744043636836,89.81,78296.1852,64.7,-0.16988,4e-05,16.85274]
[1744043637186,89.81,78296.265,64.7,-0.16988,4e-05,16.85226]
[1744043637535,89.81,78296.265,64.7,-0.16988,4e-05,16.85226]
[1744043637773,89.81,78296.265,64.7,-0.16988,4e-05,16.85226]
[1744043638291,89.81,78303.6672,64.7,-0.16956,4e-05,16.83369]
[1744043638526,89.81,78303.6672,64.7,-0.16956,4e-05,16.83369]
[1744043640995,89.81,78302.9359,64.7,-0.16958,4e-05,16.835]
[1744043641845,89.81,78302.9359,64.7,-0.16958,4e-05,16.835]
[1744043641907,89.81,78304.7189,64.7,-0.1695,4e-05,16.83033]
[1744043642852,89.8,78337.8817,64.7,-0.16808,4e-05,16.74661]
[1744043644796,89.79,78338.7833,64.7,-0.16802,4e-05,16.74299]
[1744043645217,89.78,78338.0004,64.7,-0.16803,4e-05,16.74355]
[1744043645638,89.78,78338.0004,64.7,-0.16803,4e-05,16.74355]
[1744043645643,89.78,78338.0004,64.7,-0.16803,4e-05,16.74355]
[1744043646480,89.77,78338.0004,64.7,-0.16801,4e-05,16.74214]
[1744043646505,89.77,78338.0004,64.7,-0.16801,4e-05,16.74214]
[1744043646573,89.77,78338.0004,64.7,-0.16801,4e-05,16.74214]
[1744043646703,89.77,78338.0004,64.7,-0.16801,4e-05,16.74214]
[1744043649482,89.76,78343.5675,64.7,-0.16775,4e-05,16.72659]
[1744043649609,89.76,78343.5675,64.7,-0.16775,4e-05,16.72659]
[1744043650028,89.76,78348.4987,64.7,-0.16754,4e-05,16.71427]
[1744043651475,89.76,78346.283,64.7,-0.16763,4e-05,16.71966]
[1744043651517,89.76,78346.283,64.7,-0.16763,4e-05,16.71966]
[1744043651748,89.76,78346.283,64.7,-0.16763,4e-05,16.71966]
[1744043651809,89.76,78346.283,64.7,-0.16763,4e-05,16.71966]
[1744043652022,89.76,78343.0305,64.7,-0.16777,4e-05,16.72761]
[1744043653967,89.76,78343.0305,64.7,-0.16777,4e-05,16.72761]
[1744043654370,89.76,78343.0305,64.7,-0.16777,4e-05,16.72747]
[1744043654506,89.76,78343.0305,64.7,-0.16777,4e-05,16.72747]
[1744043654868,89.75,78308.1333,64.7,-0.16923,4e-05,16.81352]
[1744043655869,89.75,78296.3427,64.7,-0.16972,4e-05,16.84244]
[1744043656648,89.75,78296.3427,64.7,-0.16972,4e-05,16.84244]
[1744043657946,89.75,78299.3802,64.7,-0.16959,4e-05,16.8344]
[1744043658139,89.75,78299.3802,64.7,-0.16959,4e-05,16.8344]
[1744043659465,89.75,78303.6292,64.7,-0.1694,4e-05,16.82364]
[1744043659873,89.73,78317.1006,64.7,-0.1688,4e-05,16.78834]
[1744043664878,89.68,78314.8301,64.7,-0.16876,4e-05,16.78483]
[1744043665574,89.68,78314.8301,64.7,-0.16876,4e-05,16.78483]
[1744043666517,89.68,78324.238,64.7,-0.16836,4e-05,16.76135]
[1744043666712,89.68,78324.238,64.7,-0.16836,4e-05,16.76135]
[1744043666967,89.68,78324.238,64.7,-0.16836,4e-05,16.76121]
[1744043670879,89.67,78315.963,64.7,-0.1687,4e-05,16.78123]
[1744043671014,89.67,78316.4583,64.7,-0.16867,4e-05,16.77983]
[1744043671328,89.67,78316.4583,64.7,-0.16867,4e-05,16.77983]
[1744043672887,89.67,78336.3112,64.7,-0.1678,4e-05,16.72625]
[1744043673844,89.67,78336.3112,64.7,-0.1678,4e-05,16.72625]
[1744043674982,89.67,78329.0371,64.7,-0.16811,4e-05,16.74405]
[1744043675210,89.67,78329.0371,64.7,-0.16811,4e-05,16.74405]
[1744043675940,89.67,78333.0385,64.7,-0.16794,4e-05,16.73401]
[1744043676360,89.67,78333.0385,64.7,-0.16794,4e-05,16.73401]
[1744043676372,89.67,78333.0385,64.7,-0.16794,4e-05,16.73401]
[1744043676631,89.67,78333.0385,64.7,-0.16794,4e-05,16.73401]
[1744043677373,89.67,78335.7403,64.7,-0.16782,4e-05,16.7272]
[1744043678067,89.67,78344.807,64.7,-0.16744,4e-05,16.70463]
[1744043679294,89.67,78343.2558,64.7,-0.1675,4e-05,16.7084]
[1744043680573,89.66,78343.5727,64.7,-0.16749,4e-05,16.70753]
[1744043680604,89.66,78343.5727,64.7,-0.16749,4e-05,16.70753]
[1744043681566,89.66,78343.5727,64.7,-0.16748,4e-05,16.70693]
[1744043682603,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043682632,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043682758,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043683141,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043683418,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043683855,89.66,78343.5727,64.7,-0.16747,4e-05,16.70647]
[1744043683898,89.66,78356.7486,64.7,-0.16692,4e-05,16.67343]
[1744043684341,89.66,78356.7486,64.7,-0.16692,4e-05,16.67343]
[1744043684575,89.66,78356.7486,64.7,-0.16692,4e-05,16.67343]
[1744043689909,89.65,78369.7239,64.7,-0.16636,4e-05,16.64058]
[1744043690009,89.65,78376.4306,64.7,-0.16609,4e-05,16.62426]
[1744043690120,89.65,78376.4306,64.7,-0.16609,4e-05,16.62426]
[1744043690600,89.65,78376.4306,64.7,-0.16609,4e-05,16.62426]
[1744043690683,89.65,78376.4306,64.7,-0.16609,4e-05,16.62426]
[1744043690883,89.65,78376.4306,64.7,-0.16609,4e-05,16.62426]
[1744043691906,89.66,78401.7823,64.7,-0.16504,4e-05,16.56146]
[1744043694953,89.66,78407.9759,64.7,-0.16479,4e-05,16.54648]
[1744043695910,89.66,78418.0044,64.7,-0.16437,4e-05,16.52172]
[1744043700576,89.66,78409.9239,64.7,-0.16472,4e-05,16.54245]
[1744043700613,89.66,78409.9239,64.7,-0.16472,4e-05,16.54245]
[1744043701024,89.66,78409.9239,64.7,-0.16472,4e-05,16.54245]
[1744043704044,89.66,78409.9892,64.7,-0.16471,4e-05,16.54205]
[1744043704272,89.66,78409.9892,64.7,-0.16471,4e-05,16.54205]
[1744043705932,89.67,78433.1784,64.7,-0.16377,4e-05,16.4852]
[1744043707570,89.67,78418.9428,64.7,-0.16435,4e-05,16.52068]
[1744043708110,89.67,78418.9428,64.7,-0.16435,4e-05,16.52068]
[1744043708577,89.67,78418.9428,64.7,-0.16436,4e-05,16.52069]
[1744043710471,89.68,78410.4554,64.7,-0.16473,4e-05,16.54312]
[1744043710688,89.68,78410.4554,64.7,-0.16473,4e-05,16.54312]
[1744043710728,89.68,78410.4554,64.7,-0.16473,4e-05,16.54312]
[1744043710761,89.68,78410.4554,64.7,-0.16473,4e-05,16.54312]
[1744043710820,89.68,78410.4554,64.7,-0.16473,4e-05,16.54312]
[1744043711439,89.68,78405.1827,64.7,-0.16495,4e-05,16.55635]
[1744043711592,89.68,78405.1827,64.7,-0.16495,4e-05,16.55635]
[1744043712606,89.68,78381.3449,64.7,-0.16594,4e-05,16.61562]
[1744043713614,89.68,78368.9216,64.7,-0.16646,4e-05,16.64645]
[1744043714966,89.68,78360.1795,64.7,-0.16682,4e-05,16.66812]
[1744043715318,89.68,78360.1795,64.7,-0.16682,4e-05,16.66812]
[1744043715764,89.68,78360.1795,64.7,-0.16682,4e-05,16.66812]
[1744043716263,89.68,78360.1795,64.7,-0.16682,4e-05,16.66809]
[1744043716357,89.68,78360.1795,64.7,-0.16682,4e-05,16.66809]
[1744043716921,89.68,78360.1795,64.7,-0.16682,4e-05,16.66809]
[1744043718610,89.68,78367.977,64.7,-0.1665,4e-05,16.64875]
[1744043719656,89.68,78379.6254,64.7,-0.16601,4e-05,16.61991]
[1744043720607,89.68,78379.6254,64.7,-0.16601,4e-05,16.61991]
[1744043723685,89.68,78390.5673,64.7,-0.16556,4e-05,16.59298]
[1744043726955,89.68,78396.9416,64.7,-0.1653,4e-05,16.57736]
[1744043727715,89.68,78403.0405,64.7,-0.16505,4e-05,16.56231]
[1744043730129,89.68,78407.1972,64.7,-0.16487,4e-05,16.55198]
[1744043730813,89.68,78407.1972,64.7,-0.16487,4e-05,16.55198]
[1744043730959,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731172,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731351,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731394,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731515,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731556,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731757,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043731809,89.68,78409.9844,64.7,-0.16476,4e-05,16.54505]
[1744043732347,89.68,78409.9844,64.7,-0.16473,4e-05,16.54099]
[1744043732404,89.68,78409.9844,64.7,-0.16473,4e-05,16.54099]
[1744043732468,89.68,78409.9844,64.7,-0.16473,4e-05,16.54099]
[1744043733797,89.68,78409.9844,64.7,-0.16474,4e-05,16.54157]
[1744043734245,89.68,78409.9844,64.7,-0.16474,4e-05,16.54159]
[1744043734676,89.68,78409.9844,64.7,-0.16474,4e-05,16.54159]
[1744043734786,89.68,78409.9844,64.7,-0.16474,4e-05,16.54159]
[1744043734923,89.68,78409.9844,64.7,-0.16474,4e-05,16.54159]
[1744043734963,89.68,78325.4512,64.7,-0.16827,4e-05,16.75133]
[1744043735913,89.68,78325.4512,64.7,-0.16827,4e-05,16.75133]
[1744043735974,89.68,78325.4512,64.7,-0.16826,4e-05,16.75115]
[1744043736397,89.68,78325.4512,64.7,-0.16826,4e-05,16.75115]
[1744043736519,89.68,78325.4512,64.7,-0.16826,4e-05,16.75115]
[1744043737049,89.68,78325.4512,64.7,-0.16826,4e-05,16.75097]
[1744043737345,89.68,78325.4512,64.7,-0.16826,4e-05,16.75097]
[1744043737349,89.68,78325.4512,64.7,-0.16826,4e-05,16.75097]
[1744043737407,89.68,78325.4512,64.7,-0.16826,4e-05,16.75097]
[1744043737806,89.68,78325.4512,64.7,-0.16826,4e-05,16.75097]
[1744043738473,89.68,78325.4512,64.7,-0.16826,4e-05,16.75083]
[1744043739816,89.68,78325.4512,64.7,-0.16826,4e-05,16.75068]
[1744043740043,89.68,78325.4512,64.7,-0.16825,4e-05,16.75055]
[1744043740491,89.68,78325.4512,64.7,-0.16825,4e-05,16.75055]
[1744043741818,89.68,78335.7452,64.7,-0.16782,4e-05,16.72481]
[1744043742130,89.68,78335.7452,64.7,-0.16782,4e-05,16.72481]
[1744043742218,89.68,78335.7452,64.7,-0.16782,4e-05,16.72481]
[1744043742562,89.68,78335.7452,64.7,-0.16782,4e-05,16.72481]
[1744043742624,89.68,78335.7452,64.7,-0.16782,4e-05,16.72481]
[1744043743832,89.67,78349.9859,64.7,-0.16721,4e-05,16.68844]
[1744043746637,89.66,78347.5925,64.7,-0.16728,4e-05,16.693]
[1744043747334,89.66,78347.5925,64.7,-0.16727,4e-05,16.69226]
[1744043748979,89.65,78363.224,64.7,-0.1666,4e-05,16.65242]
[1744043750270,89.65,78363.224,64.7,-0.1666,4e-05,16.65242]
[1744043750425,89.65,78363.224,64.7,-0.1666,4e-05,16.65242]
[1744043752055,89.65,78367.3524,64.7,-0.16643,4e-05,16.64238]
[1744043752086,89.65,78367.3524,64.7,-0.16643,4e-05,16.64238]
[1744043753984,89.66,78382.1134,64.7,-0.16583,4e-05,16.60639]
[1744043757988,89.67,78395.3008,64.7,-0.1653,4e-05,16.57526]
[1744043758728,89.67,78395.3008,64.7,-0.1653,4e-05,16.57526]
[1744043759132,89.67,78395.3008,64.7,-0.1653,4e-05,16.57526]
[1744043759149,89.67,78395.3008,64.7,-0.1653,4e-05,16.57526]
[1744043763449,89.67,78389.9288,64.7,-0.16553,4e-05,16.58894]
[1744043763740,89.67,78389.9288,64.7,-0.16553,4e-05,16.58894]
[1744043765990,89.67,78373.8405,64.7,-0.16621,4e-05,16.62915]
[1744043766352,89.67,78373.8405,64.7,-0.16621,4e-05,16.62915]
[1744043766519,89.67,78373.8405,64.7,-0.16621,4e-05,16.62915]
[1744043770314,89.67,78366.9297,64.7,-0.16649,4e-05,16.64614]
[1744043772013,89.67,78385.6022,64.7,-0.16573,4e-05,16.60062]
[1744043773598,89.68,78383.6231,64.7,-0.16582,4e-05,16.60608]
[1744043773898,89.68,78383.6231,64.7,-0.16582,4e-05,16.60608]
[1744043774099,89.68,78383.6231,64.7,-0.16582,4e-05,16.60644]
[1744043774745,89.68,78383.6231,64.7,-0.16582,4e-05,16.60644]
[1744043775615,89.68,78383.6231,64.7,-0.16582,4e-05,16.60644]
[1744043776556,89.68,78383.6231,64.7,-0.16582,4e-05,16.60623]
[1744043779019,89.68,78318.8076,64.7,-0.16853,4e-05,16.76653]
[1744043780586,89.67,78315.5361,64.7,-0.16866,4e-05,16.77447]
[1744043782008,89.67,78315.5361,64.7,-0.16866,4e-05,16.7743]
[1744043782282,89.67,78315.5361,64.7,-0.16866,4e-05,16.77413]
[1744043782846,89.67,78315.5361,64.7,-0.16866,4e-05,16.77413]
[1744043783738,89.67,78315.5361,64.7,-0.16865,4e-05,16.77398]
[1744043784794,89.67,78315.5361,64.7,-0.16865,4e-05,16.77383]
[1744043786658,89.67,78317.5309,64.7,-0.16856,4e-05,16.76854]
[1744043786842,89.67,78317.5309,64.7,-0.16856,4e-05,16.76854]
[1744043786847,89.67,78317.5309,64.7,-0.16856,4e-05,16.76854]
[1744043787916,89.67,78317.5309,64.7,-0.16856,4e-05,16.76837]
[1744043790030,89.66,78307.0448,64.7,-0.16899,4e-05,16.79382]
[1744043790870,89.66,78307.0448,64.7,-0.16899,4e-05,16.79382]
[1744043790975,89.66,78307.0448,64.7,-0.16899,4e-05,16.79382]
[1744043791130,89.66,78307.0448,64.7,-0.16896,4e-05,16.78954]
[1744043791305,89.66,78307.0448,64.7,-0.16896,4e-05,16.78954]
[1744043792311,89.66,78311.1758,64.7,-0.16878,4e-05,16.77912]
[1744043793133,89.66,78311.1758,64.7,-0.16878,4e-05,16.77912]
[1744043793856,89.66,78311.1758,64.7,-0.16878,4e-05,16.77912]
[1744043793994,89.66,78311.1758,64.7,-0.16878,4e-05,16.77912]
[1744043794827,89.66,78304.7723,64.7,-0.16905,4e-05,16.79466]
[1744043796038,89.66,78292.3448,64.7,-0.16957,4e-05,16.82497]
[1744043797039,89.65,78303.55,64.7,-0.16909,4e-05,16.79699]
[1744043797084,89.65,78303.55,64.7,-0.16909,4e-05,16.79699]
[1744043797681,89.65,78303.55,64.7,-0.16909,4e-05,16.79699]
[1744043798394,89.65,78303.55,64.7,-0.16909,4e-05,16.79681]
[1744043798742,89.65,78303.55,64.7,-0.16909,4e-05,16.79681]
[1744043799041,89.65,78317.0613,64.7,-0.16851,4e-05,16.76315]
[1744043799394,89.65,78317.0613,64.7,-0.16851,4e-05,16.76315]
[1744043799740,89.65,78317.0613,64.7,-0.16851,4e-05,16.76315]
[1744043799965,89.65,78317.0613,64.7,-0.16851,4e-05,16.76315]
[1744043800000,89.65,78317.0613,64.7,-0.16851,4e-05,16.76315]
[1744043801009,89.65,78317.0613,64.7,-0.16851,4e-05,16.76303]
[1744043801035,89.65,78317.0613,64.7,-0.16851,4e-05,16.76303]
[1744043801237,89.65,78317.0613,64.7,-0.16851,4e-05,16.76294]
[1744043801386,89.65,78317.0613,64.7,-0.16851,4e-05,16.76294]
[1744043802047,89.65,78344.4586,64.7,-0.16736,4e-05,16.69489]
[1744043802391,89.65,78344.4586,64.7,-0.16736,4e-05,16.69489]
[1744043802468,89.65,78344.4586,64.7,-0.16736,4e-05,16.69489]
[1744043803125,89.65,78344.4586,64.7,-0.16736,4e-05,16.69489]
[1744043804051,89.65,78326.8541,64.7,-0.16809,4e-05,16.73839]
[1744043804116,89.65,78326.8541,64.7,-0.16809,4e-05,16.73839]
[1744043804817,89.65,78326.8541,64.7,-0.16809,4e-05,16.73839]
[1744043805848,89.65,78326.8541,64.7,-0.16809,4e-05,16.73824]
[1744043808054,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808221,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808238,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808342,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808359,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808401,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808791,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043808805,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043809075,89.65,78342.687,64.7,-0.16742,4e-05,16.69863]
[1744043810056,89.65,78326.2722,64.7,-0.16811,4e-05,16.73916]
[1744043810231,89.65,78326.2722,64.7,-0.16811,4e-05,16.73916]
[1744043810555,89.65,78326.2722,64.7,-0.16811,4e-05,16.73916]
[1744043813059,89.64,78309.7744,64.7,-0.1688,4e-05,16.77963]
[1744043814061,89.64,78298.4546,64.7,-0.16927,4e-05,16.80749]
[1744043814194,89.64,78298.4546,64.7,-0.16927,4e-05,16.80749]
[1744043814270,89.64,78298.4546,64.7,-0.16927,4e-05,16.80749]
[1744043814543,89.64,78298.4546,64.7,-0.16927,4e-05,16.80749]
[1744043814995,89.64,78298.4546,64.7,-0.16927,4e-05,16.80749]
[1744043816362,89.64,78289.1367,64.7,-0.16966,4e-05,16.83013]
[1744043816702,89.64,78289.1367,64.7,-0.16966,4e-05,16.83013]
[1744043817618,89.64,78289.1367,64.7,-0.16965,4e-05,16.82987]
[1744043817887,89.64,78289.1367,64.7,-0.16965,4e-05,16.82987]
[1744043818066,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043818494,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043819066,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043819199,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043819674,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043819790,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043819860,89.64,78304.9007,64.7,-0.16898,4e-05,16.79059]
[1744043820405,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043820950,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043820964,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043821003,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043821115,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043821162,89.63,78304.9007,64.7,-0.16898,4e-05,16.79044]
[1744043821336,89.63,78304.9007,64.7,-0.16898,4e-05,16.79041]
[1744043821520,89.63,78304.9007,64.7,-0.16898,4e-05,16.79041]
[1744043823079,89.63,78329.5342,64.7,-0.16794,4e-05,16.72882]
[1744043824080,89.63,78309.6262,64.7,-0.16877,4e-05,16.77805]
[1744043824553,89.63,78309.6262,64.7,-0.16877,4e-05,16.77805]
[1744043824559,89.63,78309.6262,64.7,-0.16877,4e-05,16.77805]
[1744043825147,89.63,78309.6262,64.7,-0.16877,4e-05,16.77786]
[1744043826083,89.63,78296.4048,64.7,-0.16932,4e-05,16.81024]
[1744043827004,89.63,78296.4048,64.7,-0.16932,4e-05,16.81024]
[1744043827925,89.63,78296.4048,64.7,-0.16932,4e-05,16.81024]
[1744043827980,89.63,78296.4048,64.7,-0.16932,4e-05,16.81024]
[1744043828519,89.62,78296.4048,64.7,-0.16932,4e-05,16.81002]
[1744043829196,89.62,78303.8269,64.7,-0.169,4e-05,16.79118]
[1744043830087,89.62,78318.871,64.7,-0.16836,4e-05,16.75372]
[1744043830470,89.62,78318.871,64.7,-0.16836,4e-05,16.75372]
[1744043830522,89.62,78318.871,64.7,-0.16836,4e-05,16.75372]
[1744043830647,89.62,78318.871,64.7,-0.16836,4e-05,16.75372]
[1744043832172,89.62,78318.8775,64.7,-0.16836,4e-05,16.75341]
[1744043833274,89.62,78318.8775,64.7,-0.16836,4e-05,16.75341]
[1744043833308,89.62,78318.8775,64.7,-0.16836,4e-05,16.75341]
[1744043835093,89.62,78307.1523,64.7,-0.16884,4e-05,16.78202]
[1744043835959,89.62,78307.1523,64.7,-0.16884,4e-05,16.78202]
[1744043836218,89.62,78307.1523,64.7,-0.16884,4e-05,16.78202]
[1744043837095,89.61,78321.0096,64.7,-0.16825,4e-05,16.74735]
[1744043838096,89.61,78331.3955,64.7,-0.16781,4e-05,16.72147]
[1744043839240,89.61,78331.3955,64.7,-0.16781,4e-05,16.72147]
[1744043839324,89.61,78331.3955,64.7,-0.16781,4e-05,16.72147]
[1744043839498,89.61,78331.3955,64.7,-0.16781,4e-05,16.72147]
[1744043839504,89.61,78331.3955,64.7,-0.16781,4e-05,16.72147]
[1744043843907,89.61,78322.9974,64.7,-0.16816,4e-05,16.74177]
[1744043844012,89.61,78322.9974,64.7,-0.16816,4e-05,16.74177]
[1744043844150,89.61,78322.9974,64.7,-0.16816,4e-05,16.74177]
[1744043844708,89.61,78322.9974,64.7,-0.16816,4e-05,16.74177]
[1744043846109,89.6,78337.397,64.7,-0.16754,4e-05,16.70503]
[1744043846666,89.6,78337.397,64.7,-0.16754,4e-05,16.70503]
[1744043846780,89.6,78337.397,64.7,-0.16754,4e-05,16.70503]
[1744043847110,89.6,78348.0328,64.7,-0.16709,4e-05,16.67824]
[1744043847311,89.6,78348.0328,64.7,-0.16709,4e-05,16.67824]
[1744043849112,89.59,78336.6828,64.7,-0.16754,4e-05,16.70505]
[1744043849364,89.59,78336.6828,64.7,-0.16754,4e-05,16.70505]
[1744043849643,89.59,78336.6828,64.7,-0.16754,4e-05,16.70505]
[1744043850686,89.59,78336.6828,64.7,-0.16754,4e-05,16.70505]
[1744043851287,89.58,78340.4148,64.7,-0.16733,4e-05,16.69033]
[1744043851681,89.58,78340.4148,64.7,-0.16733,4e-05,16.69033]
[1744043852248,89.58,78340.4148,64.7,-0.16733,4e-05,16.69033]
[1744043852946,89.58,78340.4148,64.7,-0.16733,4e-05,16.69033]
[1744043853356,89.58,78337.3308,64.7,-0.16745,4e-05,16.69686]
[1744043853953,89.58,78337.3308,64.7,-0.16745,4e-05,16.69686]
[1744043854961,89.58,78331.0102,64.7,-0.16771,4e-05,16.71248]
[1744043855170,89.57,78334.9196,64.7,-0.16754,4e-05,16.70209]
[1744043855594,89.57,78334.9196,64.7,-0.16754,4e-05,16.70209]
[1744043855804,89.57,78334.9196,64.7,-0.16754,4e-05,16.70209]
[1744043856297,89.57,78334.9196,64.7,-0.16754,4e-05,16.70209]
[1744043858052,89.57,78342.9797,64.7,-0.16718,4e-05,16.68114]
[1744043858561,89.57,78346.0803,64.7,-0.16705,4e-05,16.67315]
[1744043860647,89.56,78353.3217,64.7,-0.16674,4e-05,16.6548]
[1744043862130,89.57,78366.7217,64.7,-0.16619,4e-05,16.62233]
[1744043864118,89.57,78367.617,64.7,-0.16616,4e-05,16.62054]
[1744043864674,89.57,78370.3853,64.7,-0.16605,4e-05,16.61416]
[1744043864750,89.57,78370.3853,64.7,-0.16605,4e-05,16.61416]
[1744043865133,89.57,78360.6414,64.7,-0.16646,4e-05,16.63841]
[1744043865592,89.57,78360.6414,64.7,-0.16646,4e-05,16.63841]
[1744043865970,89.57,78360.6414,64.7,-0.16646,4e-05,16.63841]
[1744043866134,89.57,78350.8236,64.7,-0.16687,4e-05,16.6628]
[1744043866440,89.57,78350.8236,64.7,-0.16687,4e-05,16.6628]
[1744043867644,89.57,78346.2668,64.7,-0.16706,4e-05,16.6741]
[1744043867759,89.57,78346.2668,64.7,-0.16706,4e-05,16.6741]
[1744043870017,89.57,78341.7548,64.7,-0.16725,4e-05,16.68522]
[1744043870345,89.57,78341.7548,64.7,-0.16725,4e-05,16.68518]
[1744043873141,89.57,78357.0891,64.7,-0.16661,4e-05,16.64702]
[1744043875454,89.57,78352.2809,64.7,-0.16681,4e-05,16.65896]
[1744043875655,89.57,78352.2809,64.7,-0.16681,4e-05,16.65896]
[1744043877834,89.57,78353.855,64.7,-0.16674,4e-05,16.65502]
[1744043877984,89.57,78353.855,64.7,-0.16674,4e-05,16.65502]
[1744043878617,89.57,78353.855,64.7,-0.16674,4e-05,16.65502]
[1744043879727,89.57,78348.2884,64.7,-0.16697,4e-05,16.66883]
[1744043880330,89.57,78348.2884,64.7,-0.16697,4e-05,16.66877]
[1744043881152,89.57,78331.79,64.7,-0.16766,4e-05,16.70961]
[1744043883852,89.57,78346.4632,64.7,-0.16705,4e-05,16.67314]
[1744043884859,89.57,78362.4862,64.7,-0.16638,4e-05,16.63334]
[1744043885507,89.57,78362.4862,64.7,-0.16638,4e-05,16.63334]
[1744043888939,89.57,78354.6591,64.7,-0.1667,4e-05,16.65283]
[1744043892081,89.57,78350.6587,64.7,-0.16687,4e-05,16.66281]
[1744043892619,89.57,78350.6587,64.7,-0.16687,4e-05,16.66281]
[1744043893402,89.57,78350.6587,64.7,-0.16687,4e-05,16.66277]
[1744043894167,89.57,78327.9081,64.7,-0.16783,4e-05,16.71921]
[1744043894573,89.57,78327.9081,64.7,-0.16783,4e-05,16.71921]
[1744043894633,89.57,78327.9081,64.7,-0.16783,4e-05,16.71921]
[1744043895655,89.57,78327.9081,64.7,-0.16782,4e-05,16.71912]
[1744043895967,89.57,78327.9081,64.7,-0.16782,4e-05,16.71912]
[1744043896058,89.57,78327.9081,64.7,-0.16782,4e-05,16.71912]
[1744043896962,89.57,78327.9081,64.7,-0.16782,4e-05,16.71896]
[1744043897204,89.57,78327.9081,64.7,-0.16782,4e-05,16.71879]
[1744043897516,89.57,78327.9081,64.7,-0.16782,4e-05,16.71879]
[1744043898150,89.57,78327.9081,64.7,-0.16782,4e-05,16.71879]
[1744043900098,89.57,78334.8614,64.7,-0.16752,4e-05,16.70138]
[1744043900114,89.57,78334.8614,64.7,-0.16752,4e-05,16.70138]
[1744043900214,89.57,78334.8614,64.7,-0.16752,4e-05,16.70132]
[1744043900596,89.57,78334.8614,64.7,-0.16752,4e-05,16.70132]
[1744043900617,89.57,78334.8614,64.7,-0.16752,4e-05,16.70132]
[1744043902575,89.57,78336.6536,64.7,-0.16745,4e-05,16.69674]
[1744043903995,89.56,78325.7269,64.7,-0.1679,4e-05,16.72366]
[1744043905004,89.56,78314.0858,64.7,-0.16839,4e-05,16.75244]
[1744043906181,89.56,78302.87,64.7,-0.16886,4e-05,16.77997]
[1744043906731,89.56,78302.87,64.7,-0.16886,4e-05,16.77997]
[1744043908429,89.56,78298.3592,64.7,-0.16905,4e-05,16.79099]
[1744043908434,89.56,78298.3592,64.7,-0.16905,4e-05,16.79099]
[1744043908531,89.56,78298.3592,64.7,-0.16905,4e-05,16.79099]
[1744043908743,89.56,78298.3592,64.7,-0.16905,4e-05,16.79099]
[1744043908799,89.56,78298.3592,64.7,-0.16905,4e-05,16.79099]
[1744043911726,89.56,78295.8872,64.7,-0.16911,4e-05,16.79225]
[1744043914807,89.55,78296.7595,64.7,-0.16906,4e-05,16.78956]
[1744043916191,89.55,78287.2788,64.7,-0.16946,4e-05,16.81269]
[1744043917915,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043917945,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043918011,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043918040,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043918398,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043918653,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043919065,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043919241,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043920195,89.55,78281.4702,64.7,-0.1697,4e-05,16.82687]
[1744043922131,89.54,78240.9384,64.7,-0.1714,4e-05,16.92603]
[1744043922281,89.54,78240.9384,64.7,-0.1714,4e-05,16.92603]
[1744043923433,89.54,78240.9384,64.7,-0.1714,4e-05,16.92566]
[1744043923523,89.54,78240.9384,64.7,-0.1714,4e-05,16.92566]
[1744043926707,89.53,78249.1646,64.7,-0.17103,4e-05,16.90426]
[1744043929897,89.52,78243.59,64.7,-0.17125,4e-05,16.91703]
[1744043929938,89.52,78243.59,64.7,-0.17125,4e-05,16.91703]
[1744043930024,89.52,78243.59,64.7,-0.17125,4e-05,16.91703]
[1744043930869,89.52,78243.59,64.7,-0.17125,4e-05,16.91703]
[1744043931028,89.52,78243.59,64.7,-0.17125,4e-05,16.91703]
[1744043932497,89.52,78240.0912,64.7,-0.17139,4e-05,16.92465]
[1744043933089,89.52,78240.0912,64.7,-0.17139,4e-05,16.92465]
[1744043937482,89.51,78236.6682,64.7,-0.1715,4e-05,16.93139]
[1744043937920,89.51,78236.6682,64.7,-0.1715,4e-05,16.93139]
[1744043938620,89.51,78236.6682,64.7,-0.1715,4e-05,16.93139]
[1744043938794,89.51,78236.6682,64.7,-0.1715,4e-05,16.93139]
[1744043938880,89.51,78236.6682,64.7,-0.1715,4e-05,16.93139]
[1744043939981,89.5,78236.6682,64.7,-0.1715,4e-05,16.93101]
[1744043940901,89.5,78236.6682,64.7,-0.17149,4e-05,16.93066]
[1744043940944,89.5,78236.6682,64.7,-0.17149,4e-05,16.93066]
[1744043942274,89.5,78283.2514,64.7,-0.1695,4e-05,16.81456]
[1744043942595,89.5,78283.2514,64.7,-0.1695,4e-05,16.81456]
[1744043943275,89.5,78267.1139,64.7,-0.17018,4e-05,16.85436]
[1744043943995,89.5,78267.1139,64.7,-0.17018,4e-05,16.85436]
[1744043946515,89.49,78274.7396,64.7,-0.16985,4e-05,16.83466]
[1744043949080,89.49,78276.8674,64.7,-0.16975,4e-05,16.82892]
[1744043951068,89.49,78271.8577,64.7,-0.16995,4e-05,16.84087]
[1744043953725,89.48,78280.1627,64.7,-0.16959,4e-05,16.81958]
[1744043953907,89.48,78280.1627,64.7,-0.16959,4e-05,16.81958]
[1744043954431,89.48,78280.1627,64.7,-0.16959,4e-05,16.81958]
[1744043955290,89.48,78298.653,64.7,-0.1688,4e-05,16.77325]
[1744043956292,89.47,78323.077,64.7,-0.16776,4e-05,16.71181]
[1744043956450,89.47,78323.077,64.7,-0.16776,4e-05,16.71181]
[1744043957758,89.47,78325.8269,64.7,-0.16764,4e-05,16.70435]
[1744043957766,89.47,78325.8269,64.7,-0.16764,4e-05,16.70435]
[1744043958299,89.47,78325.8269,64.7,-0.16762,4e-05,16.70369]
[1744043959988,89.46,78322.6859,64.7,-0.16775,4e-05,16.71081]
[1744043963363,89.46,78313.8174,64.7,-0.16811,4e-05,16.73202]
[1744043965472,89.45,78325.2935,64.7,-0.16761,4e-05,16.70282]
[1744043969357,89.44,78327.2892,64.7,-0.1675,4e-05,16.69586]
[1744043969795,89.44,78327.2892,64.7,-0.1675,4e-05,16.69586]
[1744043969796,89.44,78327.2892,64.7,-0.1675,4e-05,16.69586]
[1744043970613,89.44,78327.2892,64.7,-0.16749,4e-05,16.69532]
[1744043971323,89.43,78327.2892,64.7,-0.16748,4e-05,16.69471]
[1744043972553,89.43,78321.8269,64.7,-0.16767,4e-05,16.70361]
[1744043972575,89.43,78321.8269,64.7,-0.16767,4e-05,16.70361]
[1744043972792,89.43,78321.8269,64.7,-0.16767,4e-05,16.70361]
[1744043973068,89.43,78321.8269,64.7,-0.16767,4e-05,16.70361]
[1744043973476,89.43,78321.8269,64.7,-0.16767,4e-05,16.70355]
[1744043975311,89.43,78308.6762,64.7,-0.16822,4e-05,16.7361]
[1744043976313,89.43,78296.3877,64.7,-0.16874,4e-05,16.76653]
[1744043978765,89.43,78293.6868,64.7,-0.16885,4e-05,16.77297]
[1744043978795,89.43,78293.6868,64.7,-0.16885,4e-05,16.77297]
[1744043978953,89.43,78293.6868,64.7,-0.16885,4e-05,16.77297]
[1744043979476,89.42,78291.6867,64.7,-0.16893,4e-05,16.77778]
[1744043979598,89.42,78291.6867,64.7,-0.16893,4e-05,16.77778]
[1744043980316,89.42,78278.5669,64.7,-0.16948,4e-05,16.81021]
[1744043981317,89.42,78265.8309,64.7,-0.17002,4e-05,16.84162]
[1744043981442,89.42,78265.8309,64.7,-0.17002,4e-05,16.84162]
[1744043981490,89.42,78265.8309,64.7,-0.17002,4e-05,16.84162]
[1744043982318,89.42,78252.9991,64.7,-0.17056,4e-05,16.87322]
[1744043983319,89.42,78238.2155,64.7,-0.17119,4e-05,16.90961]
[1744043985242,89.42,78237.8067,64.7,-0.1712,4e-05,16.91029]
[1744043985321,89.41,78236.3009,64.7,-0.17126,4e-05,16.9137]
[1744043987193,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043987322,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043987929,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043988088,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043988294,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043988160,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043988989,89.41,78237.1216,64.7,-0.17123,4e-05,16.91169]
[1744043989326,89.41,78231.6551,64.7,-0.17146,4e-05,16.92527]
[1744043989398,89.41,78231.6551,64.7,-0.17146,4e-05,16.92527]
[1744043989564,89.41,78231.6551,64.7,-0.17146,4e-05,16.92527]
[1744043990146,89.41,78231.6551,64.7,-0.17146,4e-05,16.92527]
[1744043990264,89.41,78231.6551,64.7,-0.17146,4e-05,16.92527]
[1744043990283,89.41,78231.6551,64.7,-0.17146,4e-05,16.92535]
[1744043990659,89.41,78231.6551,64.7,-0.17146,4e-05,16.92535]
[1744043991029,89.41,78231.6551,64.7,-0.17146,4e-05,16.92535]
[1744043992332,89.42,78163.4446,64.7,-0.1744,4e-05,17.0948]
[1744043992786,89.42,78163.4446,64.7,-0.1744,4e-05,17.0948]
[1744043993759,89.42,78163.4446,64.7,-0.1744,4e-05,17.09492]
[1744043993775,89.42,78163.4446,64.7,-0.1744,4e-05,17.09492]
[1744043994023,89.42,78163.4446,64.7,-0.1744,4e-05,17.09492]
[1744043994275,89.42,78163.4446,64.7,-0.1744,4e-05,17.09492]
[1744043994333,89.42,78148.6105,64.7,-0.17505,4e-05,17.13174]
[1744043994525,89.42,78148.6105,64.7,-0.17505,4e-05,17.13174]
[1744043994774,89.42,78148.6105,64.7,-0.17505,4e-05,17.13174]
[1744043995028,89.42,78148.6105,64.7,-0.17505,4e-05,17.13174]
[1744043995197,89.42,78148.6105,64.7,-0.17505,4e-05,17.13174]
[1744043996518,89.42,78146.7386,64.7,-0.17513,4e-05,17.13657]
[1744043996774,89.42,78146.7386,64.7,-0.17513,4e-05,17.13657]
[1744043997025,89.42,78146.7386,64.7,-0.17513,4e-05,17.13657]
[1744043997273,89.42,78146.7386,64.7,-0.17513,4e-05,17.13657]
[1744043997527,89.42,78152.6205,64.7,-0.17488,4e-05,17.12212]
[1744043997774,89.42,78152.6205,64.7,-0.17488,4e-05,17.12212]
[1744043998030,89.42,78152.6205,64.7,-0.17488,4e-05,17.12212]
[1744043998272,89.42,78152.6205,64.7,-0.17488,4e-05,17.12212]
[1744043998525,89.42,78152.6205,64.7,-0.17488,4e-05,17.12223]
[1744043998775,89.42,78152.6205,64.7,-0.17488,4e-05,17.12223]
[1744043999023,89.42,78152.6205,64.7,-0.17488,4e-05,17.12223]
[1744043999271,89.42,78152.6205,64.7,-0.17488,4e-05,17.12223]
[1744043999522,89.42,78152.1228,64.7,-0.1749,4e-05,17.12357]
[1744043999772,89.42,78152.1228,64.7,-0.1749,4e-05,17.12357]
[1744044000038,89.42,78152.1228,64.7,-0.1749,4e-05,17.12357]
[1744044000308,89.42,78152.1228,64.7,-0.1749,4e-05,17.12357]
[1744044000593,89.42,78152.1228,64.7,-0.17491,4e-05,17.12369]
[1744044000777,89.42,78152.1228,64.7,-0.17491,4e-05,17.12369]
[1744044001027,89.42,78152.1228,64.7,-0.17491,4e-05,17.12369]
[1744044001277,89.42,78152.1228,64.7,-0.17491,4e-05,17.12369]
[1744044001523,89.42,78155.7579,64.7,-0.17475,4e-05,17.11481]
[1744044001827,89.42,78155.7579,64.7,-0.17475,4e-05,17.11481]
[1744044002033,89.42,78155.7579,64.7,-0.17475,4e-05,17.11481]
[1744044002086,89.42,78155.7579,64.7,-0.17475,4e-05,17.11481]
[1744044002276,89.42,78155.7579,64.7,-0.17475,4e-05,17.11481]
[1744044002674,89.42,78157.5132,64.7,-0.17468,4e-05,17.11059]
[1744044003226,89.42,78157.5132,64.7,-0.17468,4e-05,17.11059]
[1744044003298,89.42,78157.5132,64.7,-0.17468,4e-05,17.11059]
[1744044003384,89.42,78157.5132,64.7,-0.17468,4e-05,17.11059]
[1744044003454,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044003561,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044003602,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044003698,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044004148,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044004710,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044004769,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044005030,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044005327,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044005408,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044005563,89.42,78146.9684,64.7,-0.17513,4e-05,17.13678]
[1744044005456,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044005684,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044005873,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044006471,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044006685,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044006934,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044007082,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044007405,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044007474,89.42,78128.8181,64.7,-0.17592,4e-05,17.18171]
[1744044007476,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044007544,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044007645,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044007887,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044008037,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044008046,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044008239,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044008269,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044009416,89.42,78076.3661,64.7,-0.17822,4e-05,17.31113]
[1744044009479,89.42,78033.3131,64.7,-0.1801,4e-05,17.41674]
[1744044009763,89.42,78033.3131,64.7,-0.1801,4e-05,17.41674]
[1744044009774,89.42,78033.3131,64.7,-0.1801,4e-05,17.41674]
[1744044010022,89.42,78033.3131,64.7,-0.1801,4e-05,17.41674]
[1744044010290,89.42,78033.3131,64.7,-0.1801,4e-05,17.41674]
[1744044010537,89.42,78033.3131,64.7,-0.1801,4e-05,17.41647]
[1744044010781,89.42,78033.3131,64.7,-0.1801,4e-05,17.41647]
[1744044011024,89.42,78033.3131,64.7,-0.1801,4e-05,17.41647]
[1744044011111,89.42,78033.3131,64.7,-0.1801,4e-05,17.41647]
[1744044011278,89.42,78033.3131,64.7,-0.1801,4e-05,17.41647]
[1744044011527,89.42,78033.3131,64.7,-0.1801,4e-05,17.41621]
[1744044011778,89.42,78033.3131,64.7,-0.1801,4e-05,17.41621]
[1744044012028,89.42,78033.3131,64.7,-0.1801,4e-05,17.41621]
[1744044012105,89.42,78033.3131,64.7,-0.1801,4e-05,17.41621]
[1744044012332,89.42,78033.3131,64.7,-0.1801,4e-05,17.41621]
[1744044012561,89.41,78039.5586,64.7,-0.17982,4e-05,17.40057]
[1744044012826,89.41,78039.5586,64.7,-0.17982,4e-05,17.40057]
[1744044013224,89.41,78039.5586,64.7,-0.17982,4e-05,17.40057]
[1744044014167,89.41,78039.5586,64.7,-0.17982,4e-05,17.40057]
[1744044014253,89.41,78039.5586,64.7,-0.17982,4e-05,17.40057]
[1744044014529,89.41,78039.5586,64.7,-0.17981,4e-05,17.4003]
[1744044014777,89.41,78039.5586,64.7,-0.17981,4e-05,17.4003]
[1744044015026,89.41,78039.5586,64.7,-0.17981,4e-05,17.4003]
[1744044015270,89.41,78039.5586,64.7,-0.17981,4e-05,17.4003]
[1744044015490,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044015648,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044015661,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044016298,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044016337,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044016397,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044016843,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044017039,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044017163,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044017366,89.41,78055.5735,64.7,-0.1791,4e-05,17.36036]
[1744044017492,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044017527,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044017771,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044018020,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044018303,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044018432,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044018624,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044018818,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044018874,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044018952,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044019031,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044019168,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044019300,89.41,78072.1522,64.7,-0.17836,4e-05,17.31923]
[1744044019546,89.41,78072.1522,64.7,-0.17836,4e-05,17.31925]
[1744044019772,89.41,78072.1522,64.7,-0.17836,4e-05,17.31925]
[1744044020032,89.41,78072.1522,64.7,-0.17836,4e-05,17.31925]
[1744044020271,89.41,78072.1522,64.7,-0.17836,4e-05,17.31925]
[1744044020522,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044020720,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044020774,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044021023,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044021279,89.41,78072.1522,64.7,-0.17836,4e-05,17.31932]
[1744044021522,89.41,78072.1522,64.7,-0.17837,4e-05,17.31944]
[1744044021775,89.41,78072.1522,64.7,-0.17837,4e-05,17.31944]
[1744044022023,89.41,78072.1522,64.7,-0.17837,4e-05,17.31944]
[1744044022273,89.41,78072.1522,64.7,-0.17837,4e-05,17.31944]
[1744044022525,89.41,78072.1522,64.7,-0.17837,4e-05,17.31958]
[1744044022785,89.41,78072.1522,64.7,-0.17837,4e-05,17.31958]
[1744044023022,89.41,78072.1522,64.7,-0.17837,4e-05,17.31958]
[1744044023274,89.41,78072.1522,64.7,-0.17837,4e-05,17.31958]
[1744044023533,89.41,78072.1522,64.7,-0.17837,4e-05,17.31971]
[1744044023772,89.41,78072.1522,64.7,-0.17837,4e-05,17.31971]
[1744044024024,89.41,78072.1522,64.7,-0.17837,4e-05,17.31971]
[1744044024272,89.41,78072.1522,64.7,-0.17837,4e-05,17.31971]
[1744044024522,89.41,78072.1522,64.7,-0.17837,4e-05,17.31986]
[1744044024772,89.41,78072.1522,64.7,-0.17837,4e-05,17.31986]
[1744044025021,89.41,78072.1522,64.7,-0.17837,4e-05,17.31986]
[1744044025272,89.41,78072.1522,64.7,-0.17837,4e-05,17.31986]
[1744044025521,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044025771,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044026014,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044026021,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044026274,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044026387,89.41,78072.1522,64.7,-0.17838,4e-05,17.31999]
[1744044026534,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044026774,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044026902,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044027020,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044027055,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044027272,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044027521,89.41,78072.1522,64.7,-0.17838,4e-05,17.32012]
[1744044027775,89.41,78072.1522,64.7,-0.17838,4e-05,17.32026]
[1744044028026,89.41,78072.1522,64.7,-0.17838,4e-05,17.32026]
[1744044028273,89.41,78072.1522,64.7,-0.17838,4e-05,17.32026]
[1744044028525,89.42,78072.1522,64.7,-0.17838,4e-05,17.32042]
[1744044028777,89.42,78072.1522,64.7,-0.17838,4e-05,17.32042]
[1744044028830,89.42,78072.1522,64.7,-0.17838,4e-05,17.32042]
[1744044029024,89.42,78072.1522,64.7,-0.17838,4e-05,17.32042]
[1744044029277,89.42,78072.1522,64.7,-0.17838,4e-05,17.32042]
[1744044029523,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044029582,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044029773,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044030023,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044030272,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044030334,89.42,78072.1522,64.7,-0.17839,4e-05,17.32058]
[1744044030520,89.42,78072.1522,64.7,-0.17839,4e-05,17.32074]
[1744044030774,89.42,78072.1522,64.7,-0.17839,4e-05,17.32074]
[1744044031022,89.42,78072.1522,64.7,-0.17839,4e-05,17.32074]
[1744044031272,89.42,78072.1522,64.7,-0.17839,4e-05,17.32074]
[1744044031521,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044031772,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044031836,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044032027,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044032185,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044032271,89.42,78072.1522,64.7,-0.17836,4e-05,17.31684]
[1744044032522,89.42,78072.1522,64.7,-0.17836,4e-05,17.31699]
[1744044032771,89.42,78072.1522,64.7,-0.17836,4e-05,17.31699]
[1744044033023,89.42,78072.1522,64.7,-0.17836,4e-05,17.31699]
[1744044033059,89.42,78072.1522,64.7,-0.17836,4e-05,17.31699]
[1744044033204,89.42,78072.1522,64.7,-0.17836,4e-05,17.31699]
[1744044033508,89.42,78166.887,64.7,-0.17424,4e-05,17.08296]
[1744044034453,89.42,78166.887,64.7,-0.17424,4e-05,17.08296]
[1744044034584,89.42,78171.7433,64.7,-0.17403,4e-05,17.07111]
[1744044034778,89.42,78171.7433,64.7,-0.17403,4e-05,17.07111]
[1744044035023,89.42,78171.7433,64.7,-0.17403,4e-05,17.07111]
[1744044035271,89.42,78171.7433,64.7,-0.17403,4e-05,17.07111]
[1744044035522,89.42,78171.7433,64.7,-0.17403,4e-05,17.0713]
[1744044035772,89.42,78171.7433,64.7,-0.17403,4e-05,17.0713]
[1744044036021,89.42,78171.7433,64.7,-0.17403,4e-05,17.0713]
[1744044036276,89.42,78171.7433,64.7,-0.17403,4e-05,17.0713]
[1744044036521,89.42,78171.7433,64.7,-0.17403,4e-05,17.07149]
[1744044036643,89.42,78171.7433,64.7,-0.17403,4e-05,17.07149]
[1744044036777,89.42,78171.7433,64.7,-0.17403,4e-05,17.07149]
[1744044037023,89.42,78171.7433,64.7,-0.17403,4e-05,17.07149]
[1744044037278,89.42,78171.7433,64.7,-0.17403,4e-05,17.07149]
[1744044037521,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044037927,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038067,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038276,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038305,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038371,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038562,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044038799,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044039021,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044039280,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044039338,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044039522,89.43,78171.7433,64.7,-0.17404,4e-05,17.07166]
[1744044039782,89.43,78171.7433,64.7,-0.17404,4e-05,17.07191]
[1744044040027,89.43,78171.7433,64.7,-0.17404,4e-05,17.07191]
[1744044040271,89.43,78171.7433,64.7,-0.17404,4e-05,17.07191]
[1744044040515,89.43,78141.3292,64.7,-0.17536,4e-05,17.14727]
[1744044040530,89.43,78141.3292,64.7,-0.17536,4e-05,17.14727]
[1744044040779,89.43,78141.3292,64.7,-0.17536,4e-05,17.14727]
[1744044041024,89.43,78141.3292,64.7,-0.17536,4e-05,17.14727]
[1744044041274,89.43,78141.3292,64.7,-0.17536,4e-05,17.14727]
[1744044041521,89.43,78141.3292,64.7,-0.17536,4e-05,17.14731]
[1744044041777,89.43,78141.3292,64.7,-0.17536,4e-05,17.14731]
[1744044042023,89.43,78141.3292,64.7,-0.17536,4e-05,17.14731]
[1744044042273,89.43,78141.3292,64.7,-0.17536,4e-05,17.14731]
[1744044042523,89.43,78141.3292,64.7,-0.17536,4e-05,17.14731]
[1744044042838,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044042841,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044042895,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044043030,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044043272,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044043342,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044044153,89.43,78141.3292,64.7,-0.17536,4e-05,17.1473]
[1744044045640,89.43,78141.3292,64.7,-0.17536,4e-05,17.14721]
[1744044046469,89.43,78141.3292,64.7,-0.17536,4e-05,17.14721]
[1744044048527,89.43,78153.9734,64.7,-0.17481,4e-05,17.1161]
[1744044049790,89.43,78149.6247,64.7,-0.175,4e-05,17.12696]
[1744044050025,89.43,78149.6247,64.7,-0.175,4e-05,17.12696]
[1744044050280,89.43,78149.6247,64.7,-0.175,4e-05,17.12696]
[1744044050522,89.43,78149.6247,64.7,-0.175,4e-05,17.12696]
[1744044050771,89.43,78143.5929,64.7,-0.17527,4e-05,17.14197]
[1744044051027,89.43,78143.5929,64.7,-0.17527,4e-05,17.14197]
[1744044051276,89.43,78143.5929,64.7,-0.17527,4e-05,17.14197]
[1744044051533,89.43,78143.5929,64.7,-0.17527,4e-05,17.14197]
[1744044051805,89.43,78143.5929,64.7,-0.17527,4e-05,17.14201]
[1744044052071,89.43,78143.5929,64.7,-0.17527,4e-05,17.14201]
[1744044052313,89.43,78143.5929,64.7,-0.17527,4e-05,17.14201]
[1744044052522,89.43,78143.5929,64.7,-0.17527,4e-05,17.14201]
[1744044052794,89.43,78134.7186,64.7,-0.17565,4e-05,17.16402]
[1744044053030,89.43,78134.7186,64.7,-0.17565,4e-05,17.16402]
[1744044053298,89.43,78134.7186,64.7,-0.17565,4e-05,17.16402]
[1744044053527,89.43,78134.7186,64.7,-0.17565,4e-05,17.16402]
[1744044053774,89.43,78126.9176,64.7,-0.17599,4e-05,17.18333]
[1744044054023,89.43,78126.9176,64.7,-0.17599,4e-05,17.18333]
[1744044054036,89.43,78126.9176,64.7,-0.17599,4e-05,17.18333]
[1744044054272,89.43,78126.9176,64.7,-0.17599,4e-05,17.18333]
[1744044054524,89.43,78126.9176,64.7,-0.17599,4e-05,17.18333]
[1744044054774,89.43,78125.5131,64.7,-0.17606,4e-05,17.18682]
[1744044055032,89.43,78125.5131,64.7,-0.17606,4e-05,17.18682]
[1744044055273,89.43,78125.5131,64.7,-0.17606,4e-05,17.18682]
[1744044055522,89.43,78125.5131,64.7,-0.17606,4e-05,17.18682]
[1744044055771,89.43,78132.7612,64.7,-0.17574,4e-05,17.16895]
[1744044056024,89.43,78132.7612,64.7,-0.17574,4e-05,17.16895]
[1744044056275,89.43,78132.7612,64.7,-0.17574,4e-05,17.16895]
[1744044056515,89.43,78132.7612,64.7,-0.17574,4e-05,17.16895]
[1744044056520,89.43,78132.7612,64.7,-0.17574,4e-05,17.16895]
[1744044056773,89.43,78133.9864,64.7,-0.17569,4e-05,17.16597]
[1744044057022,89.43,78133.9864,64.7,-0.17569,4e-05,17.16597]
[1744044057275,89.43,78133.9864,64.7,-0.17569,4e-05,17.16597]
[1744044057520,89.43,78133.9864,64.7,-0.17569,4e-05,17.16597]
[1744044057773,89.43,78137.6735,64.7,-0.17553,4e-05,17.15691]
[1744044058026,89.43,78137.6735,64.7,-0.17553,4e-05,17.15691]
[1744044058277,89.43,78137.6735,64.7,-0.17553,4e-05,17.15691]
[1744044058522,89.43,78137.6735,64.7,-0.17553,4e-05,17.15691]
[1744044058773,89.43,78138.2697,64.7,-0.1755,4e-05,17.15549]
[1744044059021,89.43,78138.2697,64.7,-0.1755,4e-05,17.15549]
[1744044059272,89.43,78138.2697,64.7,-0.1755,4e-05,17.15549]
[1744044059383,89.43,78138.2697,64.7,-0.1755,4e-05,17.15549]
[1744044059529,89.43,78138.2697,64.7,-0.1755,4e-05,17.15549]
[1744044059779,89.43,78138.4797,64.7,-0.1755,4e-05,17.15504]
[1744044059785,89.43,78138.4797,64.7,-0.1755,4e-05,17.15504]
[1744044060030,89.43,78138.4797,64.7,-0.1755,4e-05,17.15504]
[1744044060278,89.43,78138.4797,64.7,-0.1755,4e-05,17.15504]
[1744044060540,89.43,78138.4797,64.7,-0.1755,4e-05,17.15504]
[1744044060777,89.43,78138.4797,64.7,-0.1755,4e-05,17.1551]
[1744044061023,89.43,78138.4797,64.7,-0.1755,4e-05,17.1551]
[1744044061284,89.43,78138.4797,64.7,-0.1755,4e-05,17.1551]
[1744044061521,89.43,78138.4797,64.7,-0.1755,4e-05,17.1551]
[1744044061632,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044061785,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044062427,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044062445,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044062580,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044062772,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044062981,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044063051,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044063275,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044063526,89.43,78136.317,64.7,-0.17559,4e-05,17.16051]
[1744044063770,89.43,78136.317,64.7,-0.17559,4e-05,17.16056]
[1744044064020,89.43,78136.317,64.7,-0.17559,4e-05,17.16056]
[1744044064275,89.43,78136.317,64.7,-0.17559,4e-05,17.16056]
[1744044064524,89.43,78136.317,64.7,-0.17559,4e-05,17.16056]
[1744044064543,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044064655,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044064658,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044064760,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044064926,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044064981,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044065024,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044065159,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044065273,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044065524,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044065774,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066021,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066273,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066479,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066523,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066531,89.43,78107.1549,64.7,-0.17686,4e-05,17.23264]
[1744044066545,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044066777,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067023,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067278,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067316,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067345,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067349,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067525,89.43,78092.4998,64.7,-0.1775,4e-05,17.26869]
[1744044067546,89.43,78083.047,64.7,-0.17791,4e-05,17.2919]
[1744044067773,89.43,78083.047,64.7,-0.17791,4e-05,17.2919]
[1744044068033,89.43,78083.047,64.7,-0.17791,4e-05,17.2919]
[1744044068278,89.43,78083.047,64.7,-0.17791,4e-05,17.2919]
[1744044068525,89.43,78083.047,64.7,-0.17791,4e-05,17.2919]
[1744044068772,89.43,78081.4866,64.7,-0.17798,4e-05,17.29563]
[1744044069027,89.43,78081.4866,64.7,-0.17798,4e-05,17.29563]
[1744044069274,89.43,78081.4866,64.7,-0.17798,4e-05,17.29563]
[1744044069521,89.43,78081.4866,64.7,-0.17798,4e-05,17.29563]
[1744044069685,89.43,78084.5766,64.7,-0.17784,4e-05,17.2879]
[1744044069806,89.43,78084.5766,64.7,-0.17784,4e-05,17.2879]
[1744044070032,89.43,78084.5766,64.7,-0.17784,4e-05,17.2879]
[1744044070271,89.43,78084.5766,64.7,-0.17784,4e-05,17.2879]
[1744044070533,89.43,78084.5766,64.7,-0.17784,4e-05,17.2879]
[1744044070777,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044070824,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044071108,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044071326,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044071379,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044071524,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044071775,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044072041,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044072101,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044072293,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044072523,89.43,78087.3616,64.7,-0.17772,4e-05,17.28092]
[1744044072773,89.43,78087.3616,64.7,-0.17772,4e-05,17.28077]
[1744044073032,89.43,78087.3616,64.7,-0.17772,4e-05,17.28077]
[1744044073272,89.43,78087.3616,64.7,-0.17772,4e-05,17.28077]
[1744044073521,89.43,78087.3616,64.7,-0.17772,4e-05,17.28077]
[1744044073773,89.43,78085.0039,64.7,-0.17782,4e-05,17.28648]
[1744044074022,89.43,78085.0039,64.7,-0.17782,4e-05,17.28648]
[1744044074061,89.43,78085.0039,64.7,-0.17782,4e-05,17.28648]
[1744044074276,89.43,78085.0039,64.7,-0.17782,4e-05,17.28648]
[1744044074569,89.43,78085.0039,64.7,-0.17782,4e-05,17.28648]
[1744044074713,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044074777,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075132,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075143,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075146,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075470,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075570,89.43,78085.0039,64.7,-0.17782,4e-05,17.28635]
[1744044075781,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076027,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076174,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076275,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076376,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076439,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076525,89.43,78078.5081,64.7,-0.1781,4e-05,17.30238]
[1744044076774,89.43,78077.8518,64.7,-0.17813,4e-05,17.30387]
[1744044077036,89.43,78077.8518,64.7,-0.17813,4e-05,17.30387]
[1744044077279,89.43,78077.8518,64.7,-0.17813,4e-05,17.30387]
[1744044077292,89.43,78077.8518,64.7,-0.17813,4e-05,17.30387]
[1744044077536,89.43,78077.8518,64.7,-0.17813,4e-05,17.30387]
[1744044077772,89.42,78077.8518,64.7,-0.17812,4e-05,17.30343]
[1744044078023,89.42,78077.8518,64.7,-0.17812,4e-05,17.30343]
[1744044078273,89.42,78077.8518,64.7,-0.17812,4e-05,17.30343]
[1744044078543,89.42,78077.8518,64.7,-0.17812,4e-05,17.30343]
[1744044078562,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044078780,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044078865,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044079022,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044079275,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044079523,89.42,78033.9029,64.7,-0.18005,4e-05,17.4115]
[1744044079777,89.42,78027.2118,64.7,-0.18035,4e-05,17.42769]
[1744044080028,89.42,78027.2118,64.7,-0.18035,4e-05,17.42769]
[1744044080274,89.42,78027.2118,64.7,-0.18035,4e-05,17.42769]
[1744044080525,89.42,78027.2118,64.7,-0.18035,4e-05,17.42769]
[1744044080771,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044080955,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044081026,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044081741,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044081825,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044082102,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044082113,89.42,78027.8976,64.7,-0.18031,4e-05,17.42571]
[1744044083600,89.41,78027.8976,64.7,-0.1803,4e-05,17.42522]
[1744044083772,89.41,78027.8976,64.7,-0.1803,4e-05,17.42522]
[1744044084022,89.41,78027.8976,64.7,-0.1803,4e-05,17.42522]
[1744044084274,89.41,78027.8976,64.7,-0.1803,4e-05,17.42522]
[1744044084520,89.41,78027.8976,64.7,-0.1803,4e-05,17.42522]
[1744044084569,89.41,78062.8906,64.7,-0.17875,4e-05,17.3388]
[1744044084772,89.41,78062.8906,64.7,-0.17875,4e-05,17.3388]
[1744044085031,89.41,78062.8906,64.7,-0.17875,4e-05,17.3388]
[1744044085299,89.41,78062.8906,64.7,-0.17875,4e-05,17.3388]
[1744044085532,89.41,78062.8906,64.7,-0.17875,4e-05,17.3388]
[1744044085570,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044085798,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044085830,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086026,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086103,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086151,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086272,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086331,89.41,78073.0236,64.7,-0.17831,4e-05,17.31366]
[1744044086675,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044086684,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044086792,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044087025,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044087278,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044087520,89.41,78073.0236,64.7,-0.1783,4e-05,17.31352]
[1744044087773,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044088037,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044088272,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044088522,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044088885,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044088987,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044089188,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044089279,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044089564,89.41,78072.5707,64.7,-0.17832,4e-05,17.31438]
[1744044089574,89.41,78061.8812,64.7,-0.17879,4e-05,17.34057]
[1744044089777,89.41,78061.8812,64.7,-0.17879,4e-05,17.34057]
[1744044090028,89.41,78061.8812,64.7,-0.17879,4e-05,17.34057]
[1744044090275,89.41,78061.8812,64.7,-0.17879,4e-05,17.34057]
[1744044090521,89.41,78061.8812,64.7,-0.17879,4e-05,17.34057]
[1744044090778,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044090852,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044091040,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044091279,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044091376,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044091535,89.41,78054.7667,64.7,-0.1791,4e-05,17.35792]
[1744044091576,89.41,78042.6694,64.7,-0.1796,4e-05,17.38345]
[1744044091773,89.41,78042.6694,64.7,-0.1796,4e-05,17.38345]
[1744044092024,89.41,78042.6694,64.7,-0.1796,4e-05,17.38345]
[1744044092276,89.41,78042.6694,64.7,-0.1796,4e-05,17.38345]
[1744044092525,89.41,78042.6694,64.7,-0.1796,4e-05,17.38345]
[1744044092773,89.4,78033.9442,64.7,-0.17998,4e-05,17.40468]
[1744044093021,89.4,78033.9442,64.7,-0.17998,4e-05,17.40468]
[1744044093273,89.4,78033.9442,64.7,-0.17998,4e-05,17.40468]
[1744044093522,89.4,78033.9442,64.7,-0.17998,4e-05,17.40468]
[1744044093772,89.4,78033.9442,64.7,-0.17997,4e-05,17.4044]
[1744044094024,89.4,78033.9442,64.7,-0.17997,4e-05,17.4044]
[1744044094272,89.4,78033.9442,64.7,-0.17997,4e-05,17.4044]
[1744044094523,89.4,78033.9442,64.7,-0.17997,4e-05,17.4044]
[1744044094772,89.4,78033.9442,64.7,-0.17997,4e-05,17.40382]
[1744044095021,89.4,78033.9442,64.7,-0.17997,4e-05,17.40382]
[1744044095273,89.4,78033.9442,64.7,-0.17997,4e-05,17.40382]
[1744044095522,89.4,78033.9442,64.7,-0.17997,4e-05,17.40382]
[1744044095775,89.4,78025.1772,64.7,-0.18035,4e-05,17.42513]
[1744044096026,89.4,78025.1772,64.7,-0.18035,4e-05,17.42513]
[1744044096274,89.4,78025.1772,64.7,-0.18035,4e-05,17.42513]
[1744044096520,89.4,78025.1772,64.7,-0.18035,4e-05,17.42513]
[1744044096774,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044096992,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097024,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097056,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097278,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097369,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097618,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097676,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097776,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044097903,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044098023,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044098272,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044098522,89.39,78025.6492,64.7,-0.18032,4e-05,17.42368]
[1744044098584,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044098772,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099020,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099081,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099271,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099446,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099467,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099523,89.39,78015.0509,64.7,-0.18079,4e-05,17.44966]
[1744044099585,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044099774,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044099994,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044100023,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044100272,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044100525,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044100779,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044101025,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044101272,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044101523,89.39,78007.7972,64.7,-0.18111,4e-05,17.4675]
[1744044101771,89.39,78007.7972,64.7,-0.1811,4e-05,17.46691]
[1744044102021,89.39,78007.7972,64.7,-0.1811,4e-05,17.46691]
[1744044102272,89.39,78007.7972,64.7,-0.1811,4e-05,17.46691]
[1744044102523,89.39,78007.7972,64.7,-0.1811,4e-05,17.46691]
[1744044102588,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044102773,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044103029,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044103274,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044103544,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044103774,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044104027,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044104272,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044104526,89.39,78020.7381,64.7,-0.18052,4e-05,17.43478]
[1744044104773,89.38,78022.3691,64.7,-0.18044,4e-05,17.43025]
[1744044105023,89.38,78022.3691,64.7,-0.18044,4e-05,17.43025]
[1744044105271,89.38,78022.3691,64.7,-0.18044,4e-05,17.43025]
[1744044105521,89.38,78022.3691,64.7,-0.18044,4e-05,17.43025]
[1744044105630,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044105776,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044106024,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044106271,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044106443,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044106523,89.38,78022.3691,64.7,-0.18044,4e-05,17.43]
[1744044106771,89.38,78015.4417,64.7,-0.18074,4e-05,17.44678]
[1744044107021,89.38,78015.4417,64.7,-0.18074,4e-05,17.44678]
[1744044107271,89.38,78015.4417,64.7,-0.18074,4e-05,17.44678]
[1744044107460,89.38,78015.4417,64.7,-0.18074,4e-05,17.44678]
[1744044107521,89.38,78015.4417,64.7,-0.18074,4e-05,17.44678]
[1744044107772,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044108022,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044108272,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044108527,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044108772,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044109020,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044109275,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044109523,89.38,78015.4417,64.7,-0.18074,4e-05,17.44653]
[1744044109597,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044109775,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044109797,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044110024,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044110271,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044110520,89.38,78004.2197,64.7,-0.18123,4e-05,17.4738]
[1744044110771,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111023,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111094,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111171,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111275,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111522,89.38,78004.2197,64.7,-0.18123,4e-05,17.4736]
[1744044111599,89.37,78005.6015,64.7,-0.18117,4e-05,17.47018]
[1744044111770,89.37,78005.6015,64.7,-0.18117,4e-05,17.47018]
[1744044112021,89.37,78005.6015,64.7,-0.18117,4e-05,17.47018]
[1744044112271,89.37,78005.6015,64.7,-0.18117,4e-05,17.47018]
[1744044112521,89.37,78005.6015,64.7,-0.18117,4e-05,17.47018]
[1744044112771,89.37,78005.6015,64.7,-0.18117,4e-05,17.47016]
[1744044112952,89.37,78005.6015,64.7,-0.18117,4e-05,17.47016]
[1744044113021,89.37,78005.6015,64.7,-0.18117,4e-05,17.47016]
[1744044113274,89.37,78005.6015,64.7,-0.18117,4e-05,17.47016]
[1744044113522,89.37,78005.6015,64.7,-0.18117,4e-05,17.47016]
[1744044113708,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044113772,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044114021,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044114210,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044114282,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044114520,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044114772,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044115021,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044115272,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044115521,89.37,78005.6015,64.7,-0.18116,4e-05,17.47012]
[1744044115771,89.37,78005.6015,64.7,-0.18116,4e-05,17.47002]
[1744044115796,89.37,78005.6015,64.7,-0.18116,4e-05,17.47002]
[1744044116021,89.37,78005.6015,64.7,-0.18116,4e-05,17.47002]
[1744044116271,89.37,78005.6015,64.7,-0.18116,4e-05,17.47002]
[1744044116521,89.37,78005.6015,64.7,-0.18116,4e-05,17.47002]
[1744044116772,89.37,78005.6015,64.7,-0.18116,4e-05,17.46997]
[1744044117020,89.37,78005.6015,64.7,-0.18116,4e-05,17.46997]
[1744044117271,89.37,78005.6015,64.7,-0.18116,4e-05,17.46997]
[1744044117520,89.37,78005.6015,64.7,-0.18116,4e-05,17.46997]
[1744044117771,89.37,78005.6015,64.7,-0.18116,4e-05,17.46993]
[1744044118025,89.37,78005.6015,64.7,-0.18116,4e-05,17.46993]
[1744044118272,89.37,78005.6015,64.7,-0.18116,4e-05,17.46993]
[1744044118522,89.37,78005.6015,64.7,-0.18116,4e-05,17.46993]
[1744044118777,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044119026,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044119274,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044119521,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044119736,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044119774,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044120060,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044120206,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044120396,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044120597,89.37,77998.5673,64.7,-0.18147,4e-05,17.4872]
[1744044120776,89.37,77998.5673,64.7,-0.18147,4e-05,17.48716]
[1744044120899,89.37,77998.5673,64.7,-0.18147,4e-05,17.48716]
[1744044121020,89.37,77998.5673,64.7,-0.18147,4e-05,17.48716]
[1744044121272,89.37,77998.5673,64.7,-0.18147,4e-05,17.48716]
[1744044121523,89.37,77998.5673,64.7,-0.18147,4e-05,17.48716]
[1744044121772,89.37,77996.0851,64.7,-0.18158,4e-05,17.49322]
[1744044122022,89.37,77996.0851,64.7,-0.18158,4e-05,17.49322]
[1744044122284,89.37,77996.0851,64.7,-0.18158,4e-05,17.49322]
[1744044122521,89.37,77996.0851,64.7,-0.18158,4e-05,17.49322]
[1744044122778,89.37,77991.1576,64.7,-0.1818,4e-05,17.50528]
[1744044123021,89.37,77991.1576,64.7,-0.1818,4e-05,17.50528]
[1744044123276,89.37,77991.1576,64.7,-0.1818,4e-05,17.50528]
[1744044123460,89.37,77991.1576,64.7,-0.1818,4e-05,17.50528]
[1744044123567,89.37,77991.1576,64.7,-0.1818,4e-05,17.50518]
[1744044123647,89.37,77976.6569,64.7,-0.18244,4e-05,17.54072]
[1744044125227,89.37,77976.6569,64.7,-0.18244,4e-05,17.54072]
[1744044126082,89.37,77976.6569,64.7,-0.18245,4e-05,17.54095]
[1744044126489,89.37,77976.6569,64.7,-0.18245,4e-05,17.54095]
[1744044126528,89.37,77976.6569,64.7,-0.18245,4e-05,17.54095]
[1744044126719,89.37,77976.6569,64.7,-0.18245,4e-05,17.54116]
[1744044127134,89.37,77976.6569,64.7,-0.18245,4e-05,17.54116]
[1744044129622,89.38,77939.0562,64.7,-0.18414,4e-05,17.63396]
[1744044130696,89.38,77919.2047,64.7,-0.18504,5e-05,17.6827]
[1744044131998,89.38,77919.2047,64.7,-0.18504,5e-05,17.6827]
[1744044133020,89.38,77919.2047,64.7,-0.18504,5e-05,17.68272]
[1744044134179,89.38,77919.2047,64.7,-0.18504,5e-05,17.68273]
[1744044134403,89.38,77919.2047,64.7,-0.18504,5e-05,17.68273]
[1744044135628,89.38,77905.4925,64.7,-0.18566,5e-05,17.7163]
[1744044137957,89.38,77908.9781,64.7,-0.1855,5e-05,17.70779]
[1744044139189,89.38,77908.9781,64.7,-0.1855,5e-05,17.70781]
[1744044140768,89.38,77920.6315,64.7,-0.18498,5e-05,17.67939]
[1744044142514,89.38,77920.6315,64.7,-0.18498,5e-05,17.67939]
[1744044142611,89.38,77920.6315,64.7,-0.18498,5e-05,17.67939]
[1744044143052,89.38,77916.5153,64.7,-0.18516,5e-05,17.68951]
[1744044143657,89.38,77916.5153,64.7,-0.18516,5e-05,17.68951]
[1744044143783,89.38,77918.0503,64.7,-0.1851,5e-05,17.68579]
[1744044143992,89.38,77918.0503,64.7,-0.1851,5e-05,17.68579]
[1744044144594,89.38,77918.0503,64.7,-0.1851,5e-05,17.68579]
[1744044145716,89.38,77918.0503,64.7,-0.1851,5e-05,17.68576]
[1744044145852,89.38,77918.0503,64.7,-0.1851,5e-05,17.68576]
[1744044146008,89.38,77918.0503,64.7,-0.1851,5e-05,17.68576]
[1744044147452,89.38,77918.0503,64.7,-0.18509,5e-05,17.68572]
[1744044147533,89.38,77918.0503,64.7,-0.18509,5e-05,17.68572]
[1744044147795,89.38,77918.0503,64.7,-0.18509,5e-05,17.68572]
[1744044148444,89.38,77918.0503,64.7,-0.18509,5e-05,17.68572]
[1744044148940,89.38,77918.0503,64.7,-0.18509,5e-05,17.68571]
[1744044149642,89.38,77895.8259,64.7,-0.1861,5e-05,17.74009]
[1744044149813,89.38,77895.8259,64.7,-0.1861,5e-05,17.74009]
[1744044149912,89.38,77895.8259,64.7,-0.1861,5e-05,17.74009]
[1744044150050,89.38,77895.8259,64.7,-0.1861,5e-05,17.74009]
[1744044150643,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044150866,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044151033,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044151170,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044151181,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044151205,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044151549,89.38,77871.1726,64.7,-0.18721,5e-05,17.80027]
[1744044152645,89.37,77842.0163,64.7,-0.18851,5e-05,17.86706]
[1744044152686,89.37,77842.0163,64.7,-0.18851,5e-05,17.86706]
[1744044152970,89.37,77842.0163,64.7,-0.18851,5e-05,17.86706]
[1744044152995,89.37,77842.0163,64.7,-0.18851,5e-05,17.86706]
[1744044154227,89.37,77842.0163,64.7,-0.1885,5e-05,17.86682]
[1744044155650,89.37,77826.0289,64.7,-0.18923,5e-05,17.90532]
[1744044156020,89.37,77826.0289,64.7,-0.18923,5e-05,17.90532]
[1744044156851,89.37,77826.0289,64.7,-0.18922,5e-05,17.9051]
[1744044156950,89.37,77826.0289,64.7,-0.18922,5e-05,17.9051]
[1744044157197,89.37,77826.0289,64.7,-0.18922,5e-05,17.9051]
[1744044157312,89.37,77826.0289,64.7,-0.18922,5e-05,17.9051]
[1744044158192,89.37,77826.0289,64.7,-0.18922,5e-05,17.90491]
[1744044158663,89.37,77826.0289,64.7,-0.18922,5e-05,17.90474]
[1744044158935,89.37,77826.0289,64.7,-0.18922,5e-05,17.90474]
[1744044160139,89.36,77826.0289,64.7,-0.18922,5e-05,17.90464]
[1744044160861,89.36,77826.0289,64.7,-0.18921,5e-05,17.90454]
[1744044161207,89.36,77826.0289,64.7,-0.18921,5e-05,17.90454]
[1744044162540,89.36,77826.0289,64.7,-0.18921,5e-05,17.90446]
[1744044162932,89.36,77880.1547,64.7,-0.18674,5e-05,17.77214]
[1744044163797,89.36,77880.1547,64.7,-0.18674,5e-05,17.77214]
[1744044164946,89.36,77863.735,64.7,-0.18748,5e-05,17.81201]
[1744044166766,89.36,77856.7622,64.7,-0.1878,5e-05,17.8289]
[1744044167816,89.36,77856.7622,64.7,-0.1878,5e-05,17.82877]
[1744044168134,89.36,77856.7622,64.7,-0.1878,5e-05,17.82877]
[1744044168340,89.36,77856.7622,64.7,-0.1878,5e-05,17.82877]
[1744044168796,89.36,77856.7622,64.7,-0.18779,5e-05,17.82864]
[1744044168917,89.36,77856.7622,64.7,-0.18779,5e-05,17.82864]
[1744044169982,89.36,77887.4666,64.7,-0.1864,5e-05,17.75354]
[1744044170988,89.36,77906.0189,64.7,-0.18556,5e-05,17.70813]
[1744044171902,89.36,77906.0189,64.7,-0.18556,5e-05,17.70813]
[1744044176470,89.36,77908.9485,64.7,-0.18543,5e-05,17.701]
[1744044177682,89.36,77908.9485,64.7,-0.18543,5e-05,17.70103]
[1744044180462,89.36,77917.7099,64.7,-0.18503,5e-05,17.67967]
[1744044181430,89.36,77917.7099,64.7,-0.18503,5e-05,17.67971]
[1744044181442,89.36,77917.7099,64.7,-0.18503,5e-05,17.67971]
[1744044182855,89.36,77912.7361,64.7,-0.18526,5e-05,17.69192]
[1744044183411,89.36,77912.7361,64.7,-0.18526,5e-05,17.69192]
[1744044183542,89.36,77912.7361,64.7,-0.18526,5e-05,17.69192]
[1744044184087,89.36,77897.9654,64.7,-0.18593,5e-05,17.72808]
[1744044184816,89.36,77897.9654,64.7,-0.18593,5e-05,17.72808]
[1744044184820,89.36,77897.9654,64.7,-0.18593,5e-05,17.72808]
[1744044187831,89.36,77898.6802,64.7,-0.18589,5e-05,17.72631]
[1744044189398,89.36,77898.6802,64.7,-0.18589,5e-05,17.7263]
[1744044189540,89.36,77898.6802,64.7,-0.18589,5e-05,17.7263]
[1744044189689,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044190271,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044190291,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044190394,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044190431,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044191638,89.36,77908.451,64.7,-0.18545,5e-05,17.70238]
[1744044191691,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192515,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192618,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192634,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192651,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192679,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192699,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192727,89.36,77879.7122,64.7,-0.18675,5e-05,17.77265]
[1744044192692,89.36,77865.2762,64.7,-0.18741,5e-05,17.80783]
[1744044192992,89.36,77865.2762,64.7,-0.18741,5e-05,17.80783]
[1744044193409,89.36,77865.2762,64.7,-0.18741,5e-05,17.80783]
[1744044193499,89.36,77865.2762,64.7,-0.18741,5e-05,17.80783]
[1744044195268,89.36,77866.081,64.7,-0.18736,5e-05,17.80558]
[1744044196144,89.35,77866.081,64.7,-0.18736,5e-05,17.80541]
[1744044196674,89.35,77866.081,64.7,-0.18736,5e-05,17.80541]
[1744044198599,89.35,77860.5958,64.7,-0.18761,5e-05,17.81855]
[1744044198608,89.35,77860.5958,64.7,-0.18761,5e-05,17.81855]
[1744044198621,89.35,77860.5958,64.7,-0.18761,5e-05,17.81855]
[1744044200067,89.35,77860.6565,64.7,-0.1876,5e-05,17.81816]
[1744044200330,89.35,77860.6565,64.7,-0.1876,5e-05,17.81816]
[1744044201510,89.35,77860.6565,64.7,-0.1876,5e-05,17.81808]
[1744044201532,89.35,77860.6565,64.7,-0.1876,5e-05,17.81808]
[1744044202706,89.35,77871.7498,64.7,-0.18709,5e-05,17.79077]
[1744044203797,89.35,77871.7498,64.7,-0.18709,5e-05,17.79068]
[1744044204476,89.35,77871.7498,64.7,-0.18709,5e-05,17.79068]
[1744044205251,89.35,77871.7498,64.7,-0.18709,5e-05,17.79061]
[1744044205595,89.35,77871.7498,64.7,-0.18709,5e-05,17.79061]
[1744044206629,89.35,77871.7498,64.7,-0.18709,5e-05,17.79051]
[1744044206819,89.35,77871.7498,64.7,-0.18708,5e-05,17.79041]
[1744044206939,89.35,77871.7498,64.7,-0.18708,5e-05,17.79041]
[1744044210271,89.34,77889.4994,64.7,-0.18627,5e-05,17.7467]
[1744044211182,89.34,77889.4994,64.7,-0.18627,5e-05,17.7467]
[1744044212246,89.34,77889.4994,64.7,-0.18624,5e-05,17.74261]
[1744044212587,89.34,77889.4994,64.7,-0.18624,5e-05,17.74261]
[1744044212700,89.34,77889.4994,64.7,-0.18624,5e-05,17.74261]
[1744044212736,89.34,77885.0332,64.7,-0.18645,5e-05,17.75349]
[1744044212996,89.34,77885.0332,64.7,-0.18645,5e-05,17.75349]
[1744044213610,89.34,77885.0332,64.7,-0.18645,5e-05,17.75349]
[1744044213673,89.34,77885.0332,64.7,-0.18645,5e-05,17.75349]
[1744044213740,89.34,77891.37,64.7,-0.18616,5e-05,17.73795]
[1744044215306,89.34,77902.69,64.7,-0.18565,5e-05,17.71026]
[1744044216521,89.34,77902.69,64.7,-0.18565,5e-05,17.71026]
[1744044216850,89.34,77902.69,64.7,-0.18565,5e-05,17.71031]
[1744044217707,89.34,77902.69,64.7,-0.18565,5e-05,17.71031]
[1744044217722,89.34,77918.6905,64.7,-0.18493,5e-05,17.67115]
[1744044218244,89.34,77918.6905,64.7,-0.18493,5e-05,17.67115]
[1744044218295,89.34,77918.6905,64.7,-0.18493,5e-05,17.67115]
[1744044219334,89.34,77906.428,64.7,-0.18548,5e-05,17.70118]
[1744044220341,89.34,77888.9195,64.7,-0.18627,5e-05,17.74402]
[1744044220799,89.34,77888.9195,64.7,-0.18627,5e-05,17.74402]
[1744044220847,89.34,77888.9195,64.7,-0.18627,5e-05,17.74402]
[1744044222615,89.34,77888.9195,64.7,-0.18627,5e-05,17.74395]
[1744044222773,89.34,77888.9195,64.7,-0.18627,5e-05,17.74386]
[1744044224645,89.34,77888.9195,64.7,-0.18627,5e-05,17.74374]
[1744044224698,89.34,77888.9195,64.7,-0.18627,5e-05,17.74374]
[1744044224759,89.34,77888.9195,64.7,-0.18627,5e-05,17.74374]
[1744044225656,89.34,77888.9195,64.7,-0.18626,5e-05,17.74363]
[1744044225666,89.34,77888.9195,64.7,-0.18626,5e-05,17.74363]
[1744044225695,89.34,77888.9195,64.7,-0.18626,5e-05,17.74363]
[1744044225730,89.34,77862.4706,64.7,-0.18746,5e-05,17.8082]
[1744044225792,89.34,77862.4706,64.7,-0.18746,5e-05,17.8082]
[1744044226241,89.34,77862.4706,64.7,-0.18746,5e-05,17.8082]
[1744044229606,89.34,77858.6156,64.7,-0.18763,5e-05,17.81723]
[1744044229741,89.34,77858.6156,64.7,-0.18763,5e-05,17.81711]
[1744044230983,89.34,77858.6156,64.7,-0.18763,5e-05,17.81698]
[1744044231081,89.34,77858.6156,64.7,-0.18763,5e-05,17.81698]
[1744044233165,89.33,77861.3571,64.7,-0.1875,5e-05,17.81001]
[1744044233177,89.33,77861.3571,64.7,-0.1875,5e-05,17.81001]
[1744044233568,89.33,77861.3571,64.7,-0.1875,5e-05,17.81001]
[1744044233650,89.33,77861.3571,64.7,-0.1875,5e-05,17.81001]
[1744044233738,89.33,77845.7639,64.7,-0.18821,5e-05,17.84794]
[1744044235821,89.33,77845.7639,64.7,-0.1882,5e-05,17.84781]
[1744044236379,89.33,77845.7639,64.7,-0.1882,5e-05,17.84781]
[1744044237463,89.33,77829.048,64.7,-0.18897,5e-05,17.88846]
[1744044239477,89.33,77814.738,64.7,-0.18962,5e-05,17.92311]
[1744044240361,89.33,77814.738,64.7,-0.18962,5e-05,17.92311]
[1744044240726,89.33,77814.738,64.7,-0.18962,5e-05,17.92298]
[1744044242500,89.33,77804.2943,64.7,-0.19009,5e-05,17.94843]
[1744044243508,89.33,77794.2203,64.7,-0.19056,5e-05,17.97292]
[1744044248688,89.33,77788.6366,64.7,-0.19081,5e-05,17.98647]
[1744044249772,89.33,77782.9906,64.7,-0.19107,5e-05,18.00015]
[1744044252377,89.33,77775.1924,64.7,-0.19143,5e-05,18.01903]
[1744044253197,89.33,77775.1924,64.7,-0.19143,5e-05,18.01906]
[1744044254586,89.33,77762.2785,64.7,-0.19203,5e-05,18.05054]
[1744044256764,89.33,77774.8642,64.7,-0.19145,5e-05,18.02009]
[1744044258169,89.33,77774.8642,64.7,-0.19145,5e-05,18.02016]
[1744044263650,89.33,77778.6078,64.7,-0.19128,5e-05,18.01084]
[1744044264764,89.33,77778.6078,64.7,-0.19128,5e-05,18.01084]
[1744044265477,89.33,77776.731,64.7,-0.19136,5e-05,18.01533]
[1744044271712,89.32,77780.2506,64.7,-0.19116,5e-05,18.00233]
[1744044273686,89.32,77780.6656,64.7,-0.19114,5e-05,18.00126]
[1744044274898,89.32,77780.0909,64.7,-0.19117,5e-05,18.00254]
[1744044276793,89.32,77780.0909,64.7,-0.19117,5e-05,18.0025]
[1744044276796,89.32,77780.0909,64.7,-0.19117,5e-05,18.0025]
[1744044276871,89.32,77780.0909,64.7,-0.19117,5e-05,18.00246]
[1744044277754,89.32,77780.0909,64.7,-0.19117,5e-05,18.00245]
[1744044278761,89.32,77793.4195,64.7,-0.19055,5e-05,17.96969]
[1744044281300,89.32,77794.569,64.7,-0.19048,5e-05,17.96626]
[1744044281782,89.31,77794.569,64.7,-0.19048,5e-05,17.96597]
[1744044282123,89.31,77794.569,64.7,-0.19048,5e-05,17.96597]
[1744044282471,89.31,77794.569,64.7,-0.19048,5e-05,17.96597]
[1744044282547,89.31,77794.569,64.7,-0.19048,5e-05,17.96597]
[1744044282795,89.31,77794.569,64.7,-0.19047,5e-05,17.9658]
[1744044283254,89.31,77794.569,64.7,-0.19047,5e-05,17.9658]
[1744044283775,89.31,77794.569,64.7,-0.19047,5e-05,17.9658]
[1744044283781,89.31,77794.569,64.7,-0.19047,5e-05,17.9658]
[1744044283998,89.31,77794.569,64.7,-0.19047,5e-05,17.9655]
[1744044284227,89.31,77794.569,64.7,-0.19047,5e-05,17.9655]
[1744044284547,89.31,77794.569,64.7,-0.19047,5e-05,17.9655]
[1744044284653,89.31,77794.569,64.7,-0.19047,5e-05,17.9655]
[1744044285812,89.31,77799.6908,64.7,-0.19023,5e-05,17.95262]
[1744044286819,89.31,77845.3095,64.7,-0.18813,5e-05,17.84113]
[1744044287826,89.3,77836.004,64.7,-0.18855,5e-05,17.86367]
[1744044288709,89.3,77836.004,64.7,-0.18855,5e-05,17.86367]
[1744044289548,89.3,77836.004,64.7,-0.18855,5e-05,17.86347]
[1744044289815,89.3,77836.004,64.7,-0.18855,5e-05,17.86347]
[1744044290131,89.3,77836.004,64.7,-0.18855,5e-05,17.86328]
[1744044290209,89.3,77836.004,64.7,-0.18855,5e-05,17.86328]
[1744044290273,89.3,77836.004,64.7,-0.18855,5e-05,17.86328]
[1744044290569,89.3,77836.004,64.7,-0.18855,5e-05,17.86328]
[1744044291410,89.3,77836.004,64.7,-0.18854,5e-05,17.86309]
[1744044292882,89.3,77821.9171,64.7,-0.18918,5e-05,17.89698]
[1744044292984,89.3,77821.9171,64.7,-0.18918,5e-05,17.89698]
[1744044293023,89.3,77821.9171,64.7,-0.18918,5e-05,17.89698]
[1744044295528,89.29,77818.8624,64.7,-0.18931,5e-05,17.90397]
[1744044296729,89.29,77818.8624,64.7,-0.18931,5e-05,17.90377]
[1744044296822,89.29,77818.8624,64.7,-0.18931,5e-05,17.90377]
[1744044296834,89.29,77818.8624,64.7,-0.18931,5e-05,17.90377]
[1744044297415,89.29,77818.8624,64.7,-0.18931,5e-05,17.9036]
[1744044297927,89.29,77818.8624,64.7,-0.18931,5e-05,17.9036]
[1744044297964,89.29,77845.3262,64.7,-0.18809,5e-05,17.83883]
[1744044298098,89.29,77845.3262,64.7,-0.18809,5e-05,17.83883]
[1744044298388,89.29,77845.3262,64.7,-0.18809,5e-05,17.83883]
[1744044299007,89.29,77845.3262,64.7,-0.18809,5e-05,17.83872]
[1744044299378,89.29,77845.3262,64.7,-0.18809,5e-05,17.83872]
[1744044299688,89.29,77845.3262,64.7,-0.18809,5e-05,17.83872]
[1744044300351,89.29,77845.3262,64.7,-0.18809,5e-05,17.83861]
[1744044300607,89.29,77845.3262,64.7,-0.18809,5e-05,17.83861]
[1744044300680,89.29,77845.3262,64.7,-0.18809,5e-05,17.83861]
[1744044300684,89.29,77845.3262,64.7,-0.18809,5e-05,17.83861]
[1744044300742,89.29,77845.3262,64.7,-0.18809,5e-05,17.83861]
[1744044301309,89.29,77845.3262,64.7,-0.18809,5e-05,17.83849]
[1744044302197,89.29,77845.3262,64.7,-0.18808,5e-05,17.83834]
[1744044303188,89.29,77845.3262,64.7,-0.18808,5e-05,17.83815]
[1744044304768,89.28,77845.3262,64.7,-0.18808,5e-05,17.83798]
[1744044305972,89.28,77820.3045,64.7,-0.18922,5e-05,17.89868]
[1744044305992,89.28,77820.3045,64.7,-0.18922,5e-05,17.89868]
[1744044306563,89.28,77820.3045,64.7,-0.18922,5e-05,17.89868]
[1744044306811,89.28,77820.3045,64.7,-0.18922,5e-05,17.89868]
[1744044307974,89.28,77802.9701,64.7,-0.19,5e-05,17.94044]
[1744044308975,89.28,77793.6223,64.7,-0.19043,5e-05,17.96291]
[1744044310977,89.27,77775.6736,64.7,-0.19124,5e-05,18.00593]
[1744044311978,89.27,77791.6915,64.7,-0.1905,5e-05,17.96661]
[1744044313295,89.27,77797.199,64.7,-0.19024,5e-05,17.95289]
[1744044313332,89.27,77797.199,64.7,-0.19024,5e-05,17.95289]
[1744044313980,89.26,77785.6985,64.7,-0.19076,5e-05,17.98058]
[1744044315982,89.26,77802.232,64.7,-0.18999,5e-05,17.93969]
[1744044316504,89.26,77802.232,64.7,-0.18999,5e-05,17.93969]
[1744044318989,89.25,77792.3585,64.7,-0.19043,5e-05,17.9629]
[1744044319029,89.25,77792.3585,64.7,-0.19043,5e-05,17.9629]
[1744044322994,89.25,77808.4326,64.7,-0.18967,5e-05,17.92253]
[1744044326844,89.24,77801.4661,64.7,-0.18998,5e-05,17.93872]
[1744044326863,89.24,77801.4661,64.7,-0.18998,5e-05,17.93872]
[1744044326869,89.24,77801.4661,64.7,-0.18998,5e-05,17.93872]
[1744044327266,89.24,77801.4661,64.7,-0.18997,5e-05,17.93842]
[1744044328281,89.24,77795.9931,64.7,-0.19022,5e-05,17.95148]
[1744044328736,89.24,77795.9931,64.7,-0.19022,5e-05,17.95148]
[1744044328994,89.24,77795.9931,64.7,-0.19022,5e-05,17.95148]
[1744044329184,89.24,77795.9931,64.7,-0.19022,5e-05,17.95148]
[1744044331005,89.23,77774.3909,64.7,-0.19117,5e-05,17.99914]
[1744044333008,89.22,77760.0221,64.7,-0.19182,5e-05,18.03332]
[1744044334937,89.22,77767.077,64.7,-0.19149,5e-05,18.01578]
[1744044336014,89.22,77779.0655,64.7,-0.19092,5e-05,17.98591]
[1744044337729,89.21,77773.3642,64.7,-0.19118,5e-05,17.99944]
[1744044337831,89.21,77773.3642,64.7,-0.19117,5e-05,17.99906]
[1744044339022,89.21,77747.6408,64.7,-0.19236,5e-05,18.06154]
[1744044339390,89.21,77747.6408,64.7,-0.19236,5e-05,18.06154]
[1744044340029,89.21,77738.5928,64.7,-0.19278,5e-05,18.08338]
[1744044341189,89.21,77738.5928,64.7,-0.19278,5e-05,18.08338]
[1744044341239,89.21,77738.5928,64.7,-0.19278,5e-05,18.08338]
[1744044341558,89.21,77738.5928,64.7,-0.19278,5e-05,18.08338]
[1744044343035,89.2,77778.1562,64.7,-0.19093,5e-05,17.98597]
[1744044344698,89.2,77776.3682,64.7,-0.19101,5e-05,17.98999]
[1744044345322,89.2,77776.3682,64.7,-0.191,5e-05,17.98965]
[1744044345431,89.2,77776.3682,64.7,-0.191,5e-05,17.98965]
[1744044345738,89.2,77776.3682,64.7,-0.191,5e-05,17.98965]
[1744044345773,89.2,77776.3682,64.7,-0.191,5e-05,17.98965]
[1744044345780,89.2,77776.3682,64.7,-0.191,5e-05,17.98965]
[1744044345937,89.19,77776.3682,64.7,-0.19099,5e-05,17.9893]
[1744044347042,89.19,77747.3473,64.7,-0.19234,5e-05,18.06003]
[1744044348261,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044348342,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044348366,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044348610,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044348816,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044349418,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044349811,89.19,77738.8063,64.7,-0.19274,5e-05,18.08085]
[1744044352051,89.2,77700.5578,64.7,-0.19452,5e-05,18.17394]
[1744044352117,89.2,77700.5578,64.7,-0.19452,5e-05,18.17394]
[1744044352126,89.2,77700.5578,64.7,-0.19452,5e-05,18.17394]
[1744044353052,89.2,77688.1211,64.7,-0.19511,5e-05,18.20408]
[1744044353267,89.2,77688.1211,64.7,-0.19511,5e-05,18.20408]
[1744044353383,89.2,77688.1211,64.7,-0.19511,5e-05,18.20408]
[1744044355169,89.2,77682.0445,64.7,-0.19539,5e-05,18.21875]
[1744044355261,89.2,77682.0445,64.7,-0.19539,5e-05,18.21875]
[1744044355297,89.2,77682.0445,64.7,-0.19539,5e-05,18.21875]
[1744044356330,89.2,77679.0292,64.7,-0.19553,5e-05,18.22602]
[1744044357381,89.19,77677.8741,64.7,-0.19558,5e-05,18.22878]
[1744044357390,89.19,77677.8741,64.7,-0.19558,5e-05,18.22878]
[1744044357473,89.19,77677.8741,64.7,-0.19558,5e-05,18.22878]
[1744044357839,89.19,77677.8741,64.7,-0.19558,5e-05,18.22878]
[1744044357982,89.19,77677.8741,64.7,-0.19558,5e-05,18.22878]
[1744044358380,89.19,77677.8741,64.7,-0.19558,5e-05,18.22872]
[1744044359059,89.19,77662.3719,64.7,-0.19631,5e-05,18.26615]
[1744044360496,89.19,77663.0577,64.7,-0.19628,5e-05,18.26441]
[1744044362375,89.19,77657.9286,64.7,-0.19651,5e-05,18.27665]
[1744044362595,89.19,77657.9286,64.7,-0.19651,5e-05,18.27665]
[1744044363015,89.19,77657.9286,64.7,-0.19651,5e-05,18.27665]
[1744044363234,89.19,77657.9286,64.7,-0.19651,5e-05,18.27658]
[1744044364635,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365255,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365347,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365475,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365616,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365738,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044365952,89.19,77676.7049,64.7,-0.19563,5e-05,18.23111]
[1744044366631,89.19,77683.9174,64.7,-0.19529,5e-05,18.21365]
[1744044367002,89.19,77683.9174,64.7,-0.19529,5e-05,18.21365]
[1744044367068,89.19,77673.69,64.7,-0.19577,5e-05,18.23833]
[1744044369678,89.19,77685.4876,64.7,-0.19522,5e-05,18.20973]
[1744044372474,89.19,77687.8388,64.7,-0.19511,5e-05,18.20402]
[1744044372869,89.19,77687.8388,64.7,-0.19511,5e-05,18.20402]
[1744044372886,89.19,77687.8388,64.7,-0.19511,5e-05,18.20402]
[1744044372954,89.19,77687.8388,64.7,-0.19511,5e-05,18.20402]
[1744044374966,89.19,77686.8208,64.7,-0.19515,5e-05,18.20648]
[1744044377000,89.19,77690.3607,64.7,-0.19499,5e-05,18.19792]
[1744044377079,89.19,77706.7496,64.7,-0.19422,5e-05,18.15824]
[1744044378076,89.19,77706.7496,64.7,-0.19422,5e-05,18.15824]
[1744044378092,89.19,77706.7496,64.7,-0.19422,5e-05,18.15824]
[1744044378080,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044378723,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044378796,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044378816,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044378966,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044379048,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044379064,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044379063,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044379168,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044379612,89.19,77716.5845,64.7,-0.19376,5e-05,18.13446]
[1744044380082,89.19,77746.6798,64.7,-0.19236,5e-05,18.06104]
[1744044385798,89.19,77756.0674,64.7,-0.19191,5e-05,18.03762]
[1744044388962,89.18,77753.5749,64.7,-0.19203,5e-05,18.04346]
[1744044392632,89.18,77744.6522,64.7,-0.19241,5e-05,18.06112]
[1744044393379,89.18,77744.6522,64.7,-0.19241,5e-05,18.06116]
[1744044395148,89.18,77747.3772,64.7,-0.19228,5e-05,18.05429]
[1744044395348,89.18,77747.3772,64.7,-0.19228,5e-05,18.05429]
[1744044395459,89.18,77747.3772,64.7,-0.19228,5e-05,18.05429]
[1744044395868,89.18,77747.3772,64.7,-0.19227,5e-05,18.05384]
[1744044398889,89.12,77756.651,64.7,-0.1917,5e-05,18.02336]
[1744044400511,89.1,77756.651,64.7,-0.19164,5e-05,18.01978]
[1744044400903,89.1,77756.651,64.7,-0.19164,5e-05,18.01978]
[1744044401649,89.1,77756.651,64.7,-0.19164,5e-05,18.01978]
[1744044401910,89.07,77756.651,64.7,-0.19158,5e-05,18.01606]
[1744044402324,89.07,77756.651,64.7,-0.19158,5e-05,18.01606]
[1744044402566,89.07,77756.651,64.7,-0.19158,5e-05,18.01606]
[1744044402917,89.07,77756.651,64.7,-0.19158,5e-05,18.0159]
[1744044403925,89.07,77721.6667,64.7,-0.1932,5e-05,18.10121]
[1744044404931,89.07,77705.9406,64.7,-0.19394,5e-05,18.13951]
[1744044405766,89.07,77705.9406,64.7,-0.19394,5e-05,18.13951]
[1744044406142,89.07,77705.9406,64.7,-0.19394,5e-05,18.13956]
[1744044406302,89.07,77705.9406,64.7,-0.19394,5e-05,18.13956]
[1744044406513,89.07,77705.9406,64.7,-0.19394,5e-05,18.13956]
[1744044406543,89.07,77705.9406,64.7,-0.19394,5e-05,18.13956]
[1744044406773,89.07,77705.9406,64.7,-0.19394,5e-05,18.13956]
[1744044407114,89.07,77693.1758,64.7,-0.19454,5e-05,18.17062]
[1744044407279,89.07,77693.1758,64.7,-0.19454,5e-05,18.17062]
[1744044408036,89.07,77693.1758,64.7,-0.19454,5e-05,18.17062]
[1744044409168,89.07,77685.3574,64.7,-0.1949,5e-05,18.18963]
[1744044409293,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044409347,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044409524,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044409718,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044409897,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044409999,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044410673,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044410816,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044410824,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044410831,89.07,77685.3574,64.7,-0.1949,5e-05,18.18961]
[1744044411171,89.07,77685.3574,64.7,-0.1949,5e-05,18.18957]
[1744044411200,89.07,77685.3574,64.7,-0.1949,5e-05,18.18957]
[1744044411602,89.07,77685.3574,64.7,-0.1949,5e-05,18.18957]
[1744044411894,89.07,77685.3574,64.7,-0.1949,5e-05,18.18957]
[1744044412991,89.07,77627.4679,64.7,-0.19762,5e-05,18.32935]
[1744044413815,89.07,77627.4679,64.7,-0.19762,5e-05,18.32935]
[1744044413829,89.07,77627.4679,64.7,-0.19762,5e-05,18.32935]
[1744044414261,89.07,77627.4679,64.7,-0.19762,5e-05,18.3292]
[1744044414791,89.07,77627.4679,64.7,-0.19762,5e-05,18.3292]
[1744044415851,89.07,77627.4679,64.7,-0.19762,5e-05,18.32905]
[1744044416398,89.06,77627.4679,64.7,-0.19761,5e-05,18.32891]
[1744044416968,89.06,77627.4679,64.7,-0.19761,5e-05,18.32891]
[1744044419035,89.06,77650.3141,64.7,-0.19653,5e-05,18.27336]
[1744044419595,89.06,77650.3141,64.7,-0.19653,5e-05,18.27336]
[1744044422056,89.06,77637.8836,64.7,-0.19711,5e-05,18.30311]
[1744044422587,89.06,77637.8836,64.7,-0.19711,5e-05,18.30311]
[1744044426414,89.06,77630.843,64.7,-0.19743,5e-05,18.31958]
[1744044428249,89.05,77636.6033,64.7,-0.19716,5e-05,18.30542]
[1744044429050,89.05,77636.6033,64.7,-0.19716,5e-05,18.30542]
[1744044429585,89.05,77636.6033,64.7,-0.19716,5e-05,18.30531]
[1744044431239,89.05,77631.5153,64.7,-0.19739,5e-05,18.31734]
[1744044431858,89.05,77631.5153,64.7,-0.19739,5e-05,18.31734]
[1744044432056,89.05,77631.5153,64.7,-0.19739,5e-05,18.31734]
[1744044432723,89.05,77631.5153,64.7,-0.19739,5e-05,18.31719]
[1744044433853,89.05,77631.5153,64.7,-0.19739,5e-05,18.31704]
[1744044436086,89.05,77622.9088,64.7,-0.19779,5e-05,18.33753]
[1744044436408,89.05,77622.9088,64.7,-0.19779,5e-05,18.3374]
[1744044437152,89.04,77640.0057,64.7,-0.19697,5e-05,18.29595]
[1744044437870,89.04,77640.0057,64.7,-0.19697,5e-05,18.29595]
[1744044438000,89.04,77640.0057,64.7,-0.19697,5e-05,18.29595]
[1744044438397,89.04,77640.0057,64.7,-0.19697,5e-05,18.29584]
[1744044438778,89.04,77640.0057,64.7,-0.19697,5e-05,18.29584]
[1744044439175,89.04,77648.2559,64.7,-0.19658,5e-05,18.27579]
[1744044439711,89.04,77648.2559,64.7,-0.19658,5e-05,18.27579]
[1744044441031,89.04,77648.2559,64.7,-0.19658,5e-05,18.27572]
[1744044441367,89.04,77648.2559,64.7,-0.19658,5e-05,18.27572]
[1744044442157,89.04,77660.5596,64.7,-0.196,5e-05,18.2458]
[1744044442674,89.04,77660.5596,64.7,-0.196,5e-05,18.2458]
[1744044442702,89.04,77660.5596,64.7,-0.196,5e-05,18.2458]
[1744044442800,89.04,77660.5596,64.7,-0.196,5e-05,18.2458]
[1744044442856,89.04,77660.5596,64.7,-0.196,5e-05,18.2458]
[1744044444159,89.04,77683.6975,64.7,-0.19491,5e-05,18.18958]
[1744044444791,89.04,77683.6975,64.7,-0.19491,5e-05,18.18958]
[1744044445282,89.04,77683.6975,64.7,-0.19491,5e-05,18.18951]
[1744044446020,89.04,77683.6975,64.7,-0.19491,5e-05,18.18951]
[1744044446165,89.04,77700.8823,64.7,-0.1941,5e-05,18.14755]
[1744044446704,89.04,77700.8823,64.7,-0.1941,5e-05,18.14755]
[1744044447166,89.04,77710.5903,64.7,-0.19364,5e-05,18.12376]
[1744044448636,89.04,77711.6839,64.7,-0.19359,5e-05,18.12092]
[1744044449120,89.04,77711.6839,64.7,-0.19359,5e-05,18.12092]
[1744044451170,89.03,77720.2106,64.7,-0.19315,5e-05,18.09565]
[1744044453619,89.03,77722.1138,64.7,-0.19306,5e-05,18.09073]
[1744044454339,89.03,77722.1138,64.7,-0.19306,5e-05,18.09073]
[1744044456175,89.03,77708.2229,64.7,-0.1937,5e-05,18.12401]
[1744044457176,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044457213,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044457277,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044457477,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044457994,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044458126,89.03,77699.1375,64.7,-0.19412,5e-05,18.1459]
[1744044459178,89.03,77676.2688,64.7,-0.19519,5e-05,18.20152]
[1744044460179,89.03,77659.4537,64.7,-0.19598,5e-05,18.24228]
[1744044460803,89.03,77659.4537,64.7,-0.19598,5e-05,18.24228]
[1744044462490,89.03,77659.0869,64.7,-0.196,5e-05,18.24309]
[1744044463426,89.03,77665.2941,64.7,-0.19571,5e-05,18.22802]
[1744044463540,89.03,77665.2941,64.7,-0.19571,5e-05,18.22802]
[1744044464184,89.02,77672.0069,64.7,-0.19539,5e-05,18.21159]
[1744044466866,89.02,77680.5915,64.7,-0.19498,5e-05,18.19051]
[1744044467022,89.02,77680.5915,64.7,-0.19498,5e-05,18.19051]
[1744044467106,89.02,77680.5915,64.7,-0.19498,5e-05,18.19038]
[1744044468165,89.02,77680.5915,64.7,-0.19498,5e-05,18.19038]
[1744044468381,89.02,77680.5915,64.7,-0.19498,5e-05,18.19038]
[1744044468423,89.02,77680.5915,64.7,-0.19498,5e-05,18.19038]
[1744044469189,89.02,77659.9585,64.7,-0.19595,5e-05,18.2404]
[1744044472823,89.02,77656.9441,64.7,-0.19609,5e-05,18.24757]
[1744044474092,89.02,77656.9441,64.7,-0.19609,5e-05,18.24751]
[1744044474107,89.02,77656.9441,64.7,-0.19609,5e-05,18.24751]
[1744044474384,89.02,77656.9441,64.7,-0.19609,5e-05,18.24746]
[1744044475194,89.02,77656.9441,64.7,-0.19609,5e-05,18.24746]
[1744044475398,89.02,77658.3279,64.7,-0.19602,5e-05,18.24406]
[1744044476469,89.02,77653.5563,64.7,-0.19624,5e-05,18.25558]
[1744044476594,89.02,77653.5563,64.7,-0.19624,5e-05,18.25558]
[1744044477734,89.02,77651.2022,64.7,-0.19635,5e-05,18.26122]
[1744044477744,89.02,77651.2022,64.7,-0.19635,5e-05,18.26122]
[1744044478198,89.02,77661.8112,64.7,-0.19585,5e-05,18.23547]
[1744044479163,89.02,77661.8112,64.7,-0.19585,5e-05,18.23547]
[1744044479185,89.02,77661.8112,64.7,-0.19585,5e-05,18.23547]
[1744044479199,89.02,77667.1296,64.7,-0.1956,5e-05,18.22246]
[1744044480432,89.02,77662.9672,64.7,-0.1958,5e-05,18.23253]
[1744044480864,89.02,77662.9672,64.7,-0.1958,5e-05,18.23253]
[1744044481454,89.02,77662.9672,64.7,-0.1958,5e-05,18.23249]
[1744044481741,89.02,77662.9672,64.7,-0.1958,5e-05,18.23249]
[1744044481795,89.02,77662.9672,64.7,-0.1958,5e-05,18.23249]
[1744044482063,89.02,77662.9672,64.7,-0.1958,5e-05,18.23249]
[1744044482277,89.02,77662.9672,64.7,-0.19579,5e-05,18.23241]
[1744044482531,89.02,77662.9672,64.7,-0.19579,5e-05,18.23241]
[1744044483027,89.02,77662.9672,64.7,-0.19579,5e-05,18.23241]
[1744044483406,89.02,77662.9672,64.7,-0.19579,5e-05,18.2323]
[1744044483618,89.02,77662.9672,64.7,-0.19579,5e-05,18.2323]
[1744044483766,89.02,77662.9672,64.7,-0.19579,5e-05,18.2323]
[1744044483995,89.02,77662.9672,64.7,-0.19579,5e-05,18.2323]
[1744044484997,89.01,77662.9672,64.7,-0.19579,5e-05,18.23217]
[1744044485055,89.01,77662.9672,64.7,-0.19579,5e-05,18.23217]
[1744044485790,89.01,77662.9672,64.7,-0.19579,5e-05,18.23202]
[1744044485900,89.01,77662.9672,64.7,-0.19579,5e-05,18.23202]
[1744044486396,89.01,77662.9672,64.7,-0.19579,5e-05,18.23202]
[1744044486962,89.01,77662.9672,64.7,-0.19579,5e-05,18.23202]
[1744044488208,89.01,77626.166,64.7,-0.19752,5e-05,18.32075]
[1744044489804,89.01,77623.0389,64.7,-0.19766,5e-05,18.32817]
[1744044489971,89.01,77623.0389,64.7,-0.19766,5e-05,18.32817]
[1744044490412,89.01,77623.0389,64.7,-0.19766,5e-05,18.32804]
[1744044490459,89.01,77623.0389,64.7,-0.19766,5e-05,18.32804]
[1744044490596,89.01,77623.0389,64.7,-0.19766,5e-05,18.32804]
[1744044491232,89.01,77623.0389,64.7,-0.19766,5e-05,18.32804]
[1744044491685,89.01,77623.0389,64.7,-0.19766,5e-05,18.32789]
[1744044492215,89.01,77600.7187,64.7,-0.19871,5e-05,18.38162]
[1744044493003,89.01,77600.7187,64.7,-0.19871,5e-05,18.38162]
[1744044494217,89.0,77590.3547,64.7,-0.1992,5e-05,18.40617]
[1744044495054,89.0,77590.3547,64.7,-0.1992,5e-05,18.40617]
[1744044496001,89.0,77590.3547,64.7,-0.19919,5e-05,18.40593]
[1744044496058,89.0,77590.3547,64.7,-0.19919,5e-05,18.40593]
[1744044497174,89.0,77592.6999,64.7,-0.19908,5e-05,18.40004]
[1744044499959,88.99,77594.4845,64.7,-0.19898,5e-05,18.39505]
[1744044503231,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044503240,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044503507,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044503519,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044503571,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044503673,88.99,77595.1206,64.7,-0.19894,5e-05,18.39284]
[1744044508104,88.98,77592.4357,64.7,-0.19905,5e-05,18.39823]
[1744044508577,88.98,77592.4357,64.7,-0.19904,5e-05,18.398]
[1744044509953,88.98,77589.0507,64.7,-0.1992,5e-05,18.40593]
[1744044511238,88.97,77577.6228,64.7,-0.19971,5e-05,18.42899]
[1744044514407,88.97,77572.391,64.7,-0.19994,5e-05,18.44077]
[1744044514586,88.97,77572.391,64.7,-0.19994,5e-05,18.44077]
[1744044515083,88.97,77572.391,64.7,-0.19994,5e-05,18.44077]
[1744044516195,88.97,77572.391,64.7,-0.19994,5e-05,18.44077]
[1744044516244,88.96,77562.6555,64.7,-0.2004,5e-05,18.46364]
[1744044517309,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044517683,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044517850,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044517892,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044518400,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044519002,88.96,77558.5029,64.7,-0.20059,5e-05,18.47332]
[1744044520249,88.96,77532.3053,64.7,-0.20183,5e-05,18.53573]
[1744044521131,88.96,77532.3053,64.7,-0.20183,5e-05,18.53573]
[1744044521726,88.95,77532.3053,64.7,-0.20183,5e-05,18.5354]
[1744044522122,88.95,77532.3053,64.7,-0.20183,5e-05,18.5354]
[1744044522841,88.95,77532.3053,64.7,-0.20182,5e-05,18.53496]
[1744044523576,88.95,77532.3053,64.7,-0.20181,5e-05,18.53456]
[1744044525166,88.94,77532.3053,64.7,-0.20181,5e-05,18.53426]
[1744044525784,88.94,77532.3053,64.7,-0.2018,5e-05,18.53402]
[1744044526467,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044526581,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044527239,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044527375,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044527596,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044527898,88.94,77532.3053,64.7,-0.2018,5e-05,18.5338]
[1744044528305,88.94,77532.3053,64.7,-0.2018,5e-05,18.53362]
[1744044528348,88.94,77532.3053,64.7,-0.2018,5e-05,18.53362]
[1744044528521,88.94,77532.3053,64.7,-0.2018,5e-05,18.53362]
[1744044529246,88.94,77532.3053,64.7,-0.2018,5e-05,18.53362]
[1744044529262,88.93,77532.3053,64.7,-0.20177,5e-05,18.53247]
[1744044529492,88.93,77532.3053,64.7,-0.20177,5e-05,18.53247]
[1744044530155,88.93,77532.3053,64.7,-0.20177,5e-05,18.53247]
[1744044531265,88.93,77684.2547,64.7,-0.19455,5e-05,18.16444]
[1744044532889,88.92,77706.9028,64.7,-0.19348,5e-05,18.10899]
[1744044534627,88.92,77706.9028,64.7,-0.19348,5e-05,18.10883]
[1744044535269,88.92,77703.7959,64.7,-0.19362,5e-05,18.11624]
[1744044536619,88.92,77703.7959,64.7,-0.19361,5e-05,18.11579]
[1744044537024,88.92,77703.7959,64.7,-0.19361,5e-05,18.11579]
[1744044537254,88.92,77703.7959,64.7,-0.19361,5e-05,18.11579]
[1744044537516,88.92,77703.7959,64.7,-0.19361,5e-05,18.11579]
[1744044537802,88.92,77703.7959,64.7,-0.19361,5e-05,18.11579]
[1744044538275,88.89,77750.1386,64.7,-0.19139,5e-05,17.99902]
[1744044539486,88.87,77750.1386,64.7,-0.19134,5e-05,17.99619]
[1744044539542,88.87,77750.1386,64.7,-0.19134,5e-05,17.99619]
[1744044539546,88.87,77750.1386,64.7,-0.19134,5e-05,17.99619]
[1744044540595,88.85,77750.1386,64.7,-0.19129,5e-05,17.99349]
[1744044544291,88.78,77734.2442,64.7,-0.19186,5e-05,18.02255]
[1744044546989,88.73,77721.1695,64.7,-0.19234,5e-05,18.0469]
[1744044549073,88.73,77712.2565,64.7,-0.19275,5e-05,18.06832]
[1744044549485,88.72,77712.2565,64.7,-0.19274,5e-05,18.06794]
[1744044550750,88.72,77712.2565,64.7,-0.19274,5e-05,18.06755]
[1744044552025,88.72,77702.5384,64.7,-0.19318,5e-05,18.09046]
[1744044553938,88.71,77701.3945,64.7,-0.19322,5e-05,18.09285]
[1744044554040,88.71,77701.3945,64.7,-0.19322,5e-05,18.09285]
[1744044554080,88.71,77701.3945,64.7,-0.19322,5e-05,18.09285]
[1744044556053,88.66,77726.2468,64.7,-0.19194,5e-05,18.02525]
[1744044556798,88.66,77726.2468,64.7,-0.19194,5e-05,18.02525]
[1744044557157,88.66,77726.2468,64.7,-0.19194,5e-05,18.02525]
[1744044557889,88.64,77726.2468,64.7,-0.19189,5e-05,18.02244]
[1744044559074,88.61,77741.0255,64.7,-0.19111,5e-05,17.98064]
[1744044559583,88.61,77741.0255,64.7,-0.19111,5e-05,17.98064]
[1744044559845,88.61,77741.0255,64.7,-0.19111,5e-05,17.98064]
[1744044560220,88.61,77741.0255,64.7,-0.19111,5e-05,17.98064]
[1744044560635,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044560670,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044560930,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044561277,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044561365,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044561622,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044561795,88.58,77734.5497,64.7,-0.19136,5e-05,17.99365]
[1744044562449,88.55,77734.5497,64.7,-0.19129,5e-05,17.98945]
[1744044562605,88.55,77734.5497,64.7,-0.19129,5e-05,17.98945]
[1744044562994,88.55,77734.5497,64.7,-0.19129,5e-05,17.98945]
[1744044564295,88.55,77734.5497,64.7,-0.19126,5e-05,17.9881]
[1744044564317,88.54,77779.5784,64.7,-0.18915,5e-05,17.87601]
[1744044565135,88.54,77779.5784,64.7,-0.18915,5e-05,17.87601]
[1744044565550,88.53,77779.5784,64.7,-0.18912,5e-05,17.87456]
[1744044565562,88.53,77779.5784,64.7,-0.18912,5e-05,17.87456]
[1744044565608,88.53,77779.5784,64.7,-0.18912,5e-05,17.87456]
[1744044565621,88.53,77779.5784,64.7,-0.18912,5e-05,17.87456]
[1744044565660,88.53,77779.5784,64.7,-0.18912,5e-05,17.87456]
[1744044566665,88.51,77779.5784,64.7,-0.1891,5e-05,17.87295]
[1744044566940,88.51,77779.5784,64.7,-0.1891,5e-05,17.87295]
[1744044567000,88.51,77779.5784,64.7,-0.1891,5e-05,17.87295]
[1744044567049,88.51,77779.5784,64.7,-0.1891,5e-05,17.87295]
[1744044568163,88.49,77765.1862,64.7,-0.1897,5e-05,17.9049]
[1744044568768,88.49,77765.1862,64.7,-0.1897,5e-05,17.9049]
[1744044568772,88.49,77765.1862,64.7,-0.1897,5e-05,17.9049]
[1744044568795,88.49,77765.1862,64.7,-0.1897,5e-05,17.9049]
[1744044569400,88.48,77765.1862,64.7,-0.18967,5e-05,17.90322]
[1744044569641,88.48,77765.1862,64.7,-0.18967,5e-05,17.90322]
[1744044570596,88.48,77765.1862,64.7,-0.18967,5e-05,17.90322]
[1744044572192,88.44,77749.9617,64.7,-0.19025,5e-05,17.9306]
[1744044573199,88.42,77736.6276,64.7,-0.19083,5e-05,17.9612]
[1744044574800,88.4,77739.8742,64.7,-0.19064,5e-05,17.95098]
[1744044576852,88.37,77737.0341,64.7,-0.1907,5e-05,17.95353]
[1744044577690,88.37,77737.0341,64.7,-0.19069,5e-05,17.95329]
[1744044577958,88.37,77737.0341,64.7,-0.19069,5e-05,17.95329]
[1744044578224,88.37,77737.0341,64.7,-0.19069,5e-05,17.95329]
[1744044578389,88.37,77737.0341,64.7,-0.19069,5e-05,17.95329]
[1744044581262,88.35,77706.3294,64.7,-0.19207,5e-05,18.02545]
[1744044582269,88.35,77720.3694,64.7,-0.19141,5e-05,17.99069]
[1744044582569,88.35,77720.3694,64.7,-0.19141,5e-05,17.99069]
[1744044582575,88.35,77720.3694,64.7,-0.19141,5e-05,17.99069]
[1744044584283,88.34,77739.3597,64.7,-0.19051,5e-05,17.94354]
[1744044584377,88.34,77739.3597,64.7,-0.19051,5e-05,17.94354]
[1744044584565,88.34,77739.3597,64.7,-0.19051,5e-05,17.94354]
[1744044584699,88.34,77739.3597,64.7,-0.19051,5e-05,17.94354]
[1744044585395,88.34,77739.3597,64.7,-0.19051,5e-05,17.94335]
[1744044586689,88.34,77739.3597,64.7,-0.19051,5e-05,17.94318]
[1744044586795,88.34,77739.3597,64.7,-0.19051,5e-05,17.94318]
[1744044588311,88.33,77755.3013,64.7,-0.18974,5e-05,17.90222]
[1744044590323,88.33,77749.6264,64.7,-0.19,5e-05,17.91604]
[1744044591395,88.32,77749.6264,64.7,-0.18997,5e-05,17.91446]
[1744044591889,88.32,77749.6264,64.7,-0.18997,5e-05,17.91446]
[1744044591940,88.32,77749.6264,64.7,-0.18997,5e-05,17.91446]
[1744044592238,88.32,77749.6264,64.7,-0.18997,5e-05,17.91446]
[1744044593347,88.3,77762.9004,64.7,-0.18931,5e-05,17.87923]
[1744044594371,88.29,77764.0346,64.7,-0.18924,5e-05,17.87532]
[1744044594398,88.29,77764.0346,64.7,-0.18924,5e-05,17.87532]
[1744044596753,88.28,77768.1503,64.7,-0.18901,5e-05,17.86318]
[1744044597247,88.28,77768.1503,64.7,-0.18901,5e-05,17.86318]
[1744044597416,88.27,77768.1503,64.7,-0.189,5e-05,17.86227]
[1744044600957,88.26,77770.5923,64.7,-0.18886,5e-05,17.85467]
[1744044602799,88.26,77769.4935,64.7,-0.1889,5e-05,17.85656]
[1744044602995,88.26,77769.4935,64.7,-0.1889,5e-05,17.85656]
[1744044603179,88.26,77769.4935,64.7,-0.1889,5e-05,17.85656]
[1744044603197,88.26,77769.4935,64.7,-0.1889,5e-05,17.85656]
[1744044605288,88.25,77777.5271,64.7,-0.18852,5e-05,17.83661]
[1744044605365,88.26,77827.6173,64.7,-0.18623,5e-05,17.71354]
[1744044606291,88.26,77827.6173,64.7,-0.18623,5e-05,17.71354]
[1744044607161,88.27,77827.6173,64.7,-0.18624,5e-05,17.714]
[1744044607367,88.27,77795.9671,64.7,-0.1877,5e-05,17.79282]
[1744044607795,88.27,77795.9671,64.7,-0.1877,5e-05,17.79282]
[1744044607801,88.27,77795.9671,64.7,-0.1877,5e-05,17.79282]
[1744044608710,88.27,77795.9671,64.7,-0.1877,5e-05,17.79282]
[1744044609117,88.27,77795.9671,64.7,-0.1877,5e-05,17.79282]
[1744044609369,88.26,77771.8544,64.7,-0.18879,5e-05,17.85121]
[1744044609395,88.26,77771.8544,64.7,-0.18879,5e-05,17.85121]
[1744044609601,88.26,77771.8544,64.7,-0.18879,5e-05,17.85121]
[1744044611172,88.26,77771.8544,64.7,-0.18879,5e-05,17.85121]
[1744044611270,88.26,77771.8544,64.7,-0.18879,5e-05,17.85121]
[1744044611472,88.25,77771.8544,64.7,-0.18877,5e-05,17.84996]
[1744044612349,88.25,77771.8544,64.7,-0.18877,5e-05,17.84996]
[1744044612372,88.24,77747.3668,64.7,-0.18989,5e-05,17.90899]
[1744044612749,88.24,77747.3668,64.7,-0.18989,5e-05,17.90899]
[1744044614910,88.24,77746.9204,64.7,-0.1899,5e-05,17.90978]
[1744044616631,88.24,77746.627,64.7,-0.18991,5e-05,17.91021]
[1744044616741,88.24,77746.627,64.7,-0.18991,5e-05,17.91021]
[1744044618310,88.23,77744.2649,64.7,-0.19002,5e-05,17.91589]
[1744044619380,88.21,77722.8927,64.7,-0.19095,5e-05,17.96473]
[1744044620519,88.19,77715.5726,64.7,-0.19125,5e-05,17.98045]
[1744044621195,88.19,77715.5726,64.7,-0.19125,5e-05,17.98045]
[1744044621392,88.19,77715.5726,64.7,-0.19125,5e-05,17.98045]
[1744044622369,88.17,77714.2652,64.7,-0.19127,5e-05,17.98134]
[1744044622383,88.17,77703.5971,64.7,-0.19176,5e-05,18.00739]
[1744044623355,88.17,77703.5971,64.7,-0.19176,5e-05,18.00739]
[1744044623419,88.17,77703.5971,64.7,-0.19176,5e-05,18.00739]
[1744044623479,88.17,77703.5971,64.7,-0.19176,5e-05,18.00739]
[1744044624651,88.17,77697.6948,64.7,-0.19204,5e-05,18.02165]
[1744044624958,88.17,77697.6948,64.7,-0.19204,5e-05,18.02165]
[1744044625030,88.17,77697.6948,64.7,-0.19204,5e-05,18.02165]
[1744044625290,88.17,77697.6948,64.7,-0.19204,5e-05,18.02165]
[1744044625351,88.17,77697.6948,64.7,-0.19203,5e-05,18.02133]
[1744044626252,88.17,77697.6948,64.7,-0.19203,5e-05,18.02133]
[1744044627791,88.17,77697.6948,64.7,-0.19203,5e-05,18.02128]
[1744044629852,88.17,77697.6948,64.7,-0.19203,5e-05,18.02115]
[1744044629903,88.17,77697.6948,64.7,-0.19203,5e-05,18.02115]
[1744044630024,88.17,77697.6948,64.7,-0.19203,5e-05,18.02115]
[1744044630094,88.17,77697.6948,64.7,-0.19203,5e-05,18.0211]
[1744044630643,88.16,77638.671,64.7,-0.1948,5e-05,18.16583]
[1744044632794,88.16,77640.0716,64.7,-0.1947,5e-05,18.15793]
[1744044634194,88.16,77640.0716,64.7,-0.19469,5e-05,18.15752]
[1744044634767,88.15,77640.0716,64.7,-0.19469,5e-05,18.15713]
[1744044634932,88.15,77640.0716,64.7,-0.19469,5e-05,18.15713]
[1744044635065,88.15,77640.0716,64.7,-0.19468,5e-05,18.15673]
[1744044636685,88.15,77650.4615,64.7,-0.19418,5e-05,18.1306]
[1744044639069,88.15,77650.4615,64.7,-0.19418,5e-05,18.13049]
[1744044639119,88.15,77650.4615,64.7,-0.19418,5e-05,18.13049]
[1744044639140,88.15,77650.4615,64.7,-0.19417,5e-05,18.13035]
[1744044639626,88.15,77650.4615,64.7,-0.19417,5e-05,18.13035]
[1744044640074,88.15,77650.4615,64.7,-0.19417,5e-05,18.13035]
[1744044640142,88.15,77650.4615,64.7,-0.19417,5e-05,18.13035]
[1744044640242,88.14,77650.4615,64.7,-0.19417,5e-05,18.13009]
[1744044642679,88.14,77643.2977,64.7,-0.1945,5e-05,18.14751]
[1744044642690,88.14,77643.2977,64.7,-0.1945,5e-05,18.14751]
[1744044645654,88.14,77638.6609,64.7,-0.19472,5e-05,18.15886]
[1744044646213,88.14,77638.6609,64.7,-0.19472,5e-05,18.15886]
[1744044646357,88.14,77638.6609,64.7,-0.19472,5e-05,18.15886]
[1744044646410,88.14,77640.8043,64.7,-0.19462,5e-05,18.15364]
[1744044647923,88.14,77640.8043,64.7,-0.19463,5e-05,18.15378]
[1744044650416,88.15,77631.4627,64.7,-0.19507,5e-05,18.17706]
[1744044650518,88.15,77631.4627,64.7,-0.19507,5e-05,18.17706]
[1744044650588,88.15,77631.4627,64.7,-0.19507,5e-05,18.17706]
[1744044650828,88.15,77631.4627,64.7,-0.19507,5e-05,18.17706]
[1744044651329,88.15,77631.4627,64.7,-0.19507,5e-05,18.17706]
[1744044651374,88.15,77631.4627,64.7,-0.19508,5e-05,18.17716]
[1744044651765,88.15,77631.4627,64.7,-0.19508,5e-05,18.17716]
[1744044652122,88.14,77631.4627,64.7,-0.19507,5e-05,18.17685]
[1744044653913,88.14,77631.4627,64.7,-0.19507,5e-05,18.17676]
[1744044653926,88.14,77631.4627,64.7,-0.19507,5e-05,18.17666]
[1744044655031,88.14,77631.4627,64.7,-0.19507,5e-05,18.17666]
[1744044655897,88.14,77631.4627,64.7,-0.19506,5e-05,18.17638]
[1744044656031,88.14,77631.4627,64.7,-0.19506,5e-05,18.17638]
[1744044656782,88.14,77631.4627,64.7,-0.19505,5e-05,18.17597]
[1744044656811,88.14,77631.4627,64.7,-0.19505,5e-05,18.17597]
[1744044659420,88.13,77631.4627,64.7,-0.19504,5e-05,18.17535]
[1744044658845,88.13,77644.3166,64.7,-0.19443,5e-05,18.1434]
[1744044659994,88.13,77644.3166,64.7,-0.19443,5e-05,18.1434]
[1744044660321,88.13,77644.3166,64.7,-0.19443,5e-05,18.1434]
[1744044660395,88.13,77644.3166,64.7,-0.19443,5e-05,18.1434]
[1744044660674,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044661048,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044661514,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044661775,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044662268,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044662482,88.13,77644.3166,64.7,-0.19442,5e-05,18.14304]
[1744044662679,88.13,77644.3166,64.7,-0.19441,5e-05,18.14266]
[1744044663076,88.13,77644.3166,64.7,-0.19441,5e-05,18.14266]
[1744044663812,88.13,77644.3166,64.7,-0.19441,5e-05,18.14266]
[1744044664154,88.13,77644.3166,64.7,-0.19441,5e-05,18.14266]
[1744044664310,88.13,77644.3166,64.7,-0.19441,5e-05,18.14266]
[1744044664475,88.12,77644.3166,64.7,-0.19441,5e-05,18.14239]
[1744044665601,88.11,77644.3166,64.7,-0.19438,5e-05,18.14088]
[1744044667434,88.09,77734.758,64.7,-0.19006,5e-05,17.91396]
[1744044668647,88.08,77736.9682,64.7,-0.18994,5e-05,17.90718]
[1744044668858,88.08,77736.9682,64.7,-0.18994,5e-05,17.90718]
[1744044668986,88.08,77736.9682,64.7,-0.18994,5e-05,17.90718]
[1744044669037,88.08,77736.9682,64.7,-0.18994,5e-05,17.90718]
[1744044669690,88.07,77738.4183,64.7,-0.18985,5e-05,17.90236]
[1744044671438,88.06,77744.6652,64.7,-0.18954,5e-05,17.88587]
[1744044672698,88.05,77748.4026,64.7,-0.18935,5e-05,17.87573]
[1744044672766,88.05,77748.4026,64.7,-0.18935,5e-05,17.87573]
[1744044674784,88.04,77752.5187,64.7,-0.18913,5e-05,17.8642]
[1744044675454,88.04,77740.2621,64.7,-0.18969,5e-05,17.89361]
[1744044676290,88.04,77740.2621,64.7,-0.18969,5e-05,17.89361]
[1744044679458,88.01,77730.2969,64.7,-0.19008,5e-05,17.91423]
[1744044681265,88.0,77732.5281,64.7,-0.18996,5e-05,17.90747]
[1744044681369,88.0,77732.5281,64.7,-0.18996,5e-05,17.90747]
[1744044682418,87.99,77736.8391,64.7,-0.18974,5e-05,17.89571]
[1744044682744,87.99,77736.8391,64.7,-0.18974,5e-05,17.89571]
[1744044683161,87.99,77736.8391,64.7,-0.18974,5e-05,17.89571]
[1744044683944,87.99,77736.8391,64.7,-0.18972,5e-05,17.89479]
[1744044684196,87.99,77736.8391,64.7,-0.18972,5e-05,17.89479]
[1744044684669,87.99,77736.8391,64.7,-0.18972,5e-05,17.89474]
[1744044684957,87.99,77736.8391,64.7,-0.18972,5e-05,17.89474]
[1744044685019,87.99,77736.8391,64.7,-0.18972,5e-05,17.89474]
[1744044685222,87.99,77736.8391,64.7,-0.18972,5e-05,17.89488]
[1744044685938,87.99,77736.8391,64.7,-0.18972,5e-05,17.89488]
[1744044686465,87.97,77830.4783,64.7,-0.18535,5e-05,17.66023]
[1744044687151,87.97,77830.4783,64.7,-0.18535,5e-05,17.66023]
[1744044688040,87.97,77830.4783,64.7,-0.18535,5e-05,17.66023]
[1744044688368,87.97,77830.4783,64.7,-0.18535,5e-05,17.66023]
[1744044689117,87.97,77830.4783,64.7,-0.18534,5e-05,17.65931]
[1744044689795,87.96,77830.4783,64.7,-0.18532,5e-05,17.65832]
[1744044691260,87.96,77830.4783,64.7,-0.18531,5e-05,17.65782]
[1744044691478,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044691922,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044692141,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044692141,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044692216,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044692420,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044693354,87.95,77843.9508,64.7,-0.18465,5e-05,17.61947]
[1744044693684,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044693953,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044694682,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044694970,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044695072,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044695191,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044695286,87.97,77843.9653,64.7,-0.1847,5e-05,17.62195]
[1744044695575,87.98,77843.9653,64.7,-0.18472,5e-05,17.62323]
[1744044696611,87.98,77843.9653,64.7,-0.18473,5e-05,17.62377]
[1744044697186,87.98,77843.9653,64.7,-0.18471,5e-05,17.6227]
[1744044698194,87.97,77744.5702,64.7,-0.18929,5e-05,17.86918]
[1744044699585,87.97,77744.2335,64.7,-0.1893,5e-05,17.86943]
[1744044699774,87.97,77744.2335,64.7,-0.1893,5e-05,17.86943]
[1744044701004,87.96,77744.2335,64.7,-0.18929,5e-05,17.86897]
[1744044701494,87.96,77757.6427,64.7,-0.18866,5e-05,17.83541]
[1744044704237,87.97,77774.0503,64.7,-0.18791,5e-05,17.79518]
[1744044706248,87.97,77776.6276,64.7,-0.18779,5e-05,17.78902]
[1744044708639,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044708841,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044708912,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044708958,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044709051,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044709062,87.97,77780.0315,64.7,-0.18765,5e-05,17.78156]
[1744044711253,87.97,77773.5558,64.7,-0.18795,5e-05,17.79766]
[1744044711527,87.97,77773.5558,64.7,-0.18795,5e-05,17.79763]
[1744044711775,87.97,77773.5558,64.7,-0.18795,5e-05,17.79763]
[1744044713483,87.97,77773.5558,64.7,-0.18794,5e-05,17.79712]
[1744044713302,87.97,77751.4879,64.7,-0.18896,5e-05,17.85146]
[1744044713772,87.97,77751.4879,64.7,-0.18896,5e-05,17.85146]
[1744044714732,87.97,77751.4879,64.7,-0.18896,5e-05,17.85146]
[1744044716027,87.96,77745.3106,64.7,-0.18923,5e-05,17.86555]
[1744044716787,87.96,77745.3106,64.7,-0.18922,5e-05,17.86543]
[1744044717036,87.96,77745.3106,64.7,-0.18922,5e-05,17.86543]
[1744044717510,87.96,77723.7713,64.7,-0.19023,5e-05,17.91869]
[1744044718529,87.96,77723.7713,64.7,-0.19023,5e-05,17.91869]
[1744044720352,87.95,77712.5251,64.7,-0.19075,5e-05,17.94607]
[1744044721333,87.95,77712.5251,64.7,-0.19075,5e-05,17.94607]
[1744044722581,87.95,77712.5251,64.7,-0.19074,5e-05,17.94578]
[1744044725387,87.95,77721.9696,64.7,-0.19029,5e-05,17.92196]
[1744044725724,87.95,77721.9696,64.7,-0.19029,5e-05,17.92196]
[1744044725735,87.95,77721.9696,64.7,-0.19029,5e-05,17.92196]
[1744044726965,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727017,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727027,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727182,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727272,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727333,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044727441,87.95,77721.9696,64.7,-0.19029,5e-05,17.92183]
[1744044728902,87.95,77726.3564,64.7,-0.19008,5e-05,17.91075]
[1744044729386,87.95,77726.3564,64.7,-0.19008,5e-05,17.91075]
[1744044729636,87.94,77726.3564,64.7,-0.19007,5e-05,17.91038]
[1744044729656,87.94,77726.3564,64.7,-0.19007,5e-05,17.91038]
[1744044730616,87.94,77726.3564,64.7,-0.19007,5e-05,17.91017]
[1744044730789,87.94,77726.3564,64.7,-0.19007,5e-05,17.91017]
[1744044731108,87.94,77726.3564,64.7,-0.19007,5e-05,17.91017]
[1744044731128,87.94,77726.3564,64.7,-0.19007,5e-05,17.91017]
[1744044732082,87.94,77726.3564,64.7,-0.19007,5e-05,17.90994]
[1744044732645,87.94,77726.3564,64.7,-0.19006,5e-05,17.90948]
[1744044732724,87.94,77726.3564,64.7,-0.19006,5e-05,17.90948]
[1744044733068,87.94,77726.3564,64.7,-0.19006,5e-05,17.90948]
[1744044733429,87.94,77726.3564,64.7,-0.19006,5e-05,17.90948]
[1744044734451,87.93,77749.7926,64.7,-0.18895,5e-05,17.85054]
[1744044736045,87.93,77749.7926,64.7,-0.18894,5e-05,17.85018]
[1744044738808,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044738968,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044739016,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044739175,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044740264,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044740529,87.92,77758.6295,64.7,-0.18852,5e-05,17.82741]
[1744044741898,87.92,77758.6295,64.7,-0.18851,5e-05,17.82661]
[1744044742022,87.92,77758.6295,64.7,-0.18851,5e-05,17.82661]
[1744044743693,87.91,77758.6295,64.7,-0.18848,5e-05,17.82522]
[1744044743798,87.91,77758.6295,64.7,-0.18848,5e-05,17.82522]
[1744044745483,87.9,77758.6295,64.7,-0.18845,5e-05,17.82362]
[1744044746535,87.85,77681.6514,64.7,-0.19194,5e-05,18.00752]
[1744044746799,87.85,77681.6514,64.7,-0.19194,5e-05,18.00752]
[1744044748397,87.83,77681.6514,64.7,-0.1919,5e-05,18.00522]
[1744044749455,87.82,77681.6514,64.7,-0.19186,5e-05,18.00311]
[1744044749795,87.8,77681.6514,64.7,-0.19182,5e-05,18.00076]
[1744044750394,87.8,77681.6514,64.7,-0.19182,5e-05,18.00076]
[1744044750548,87.78,77668.4539,64.7,-0.1924,5e-05,18.03084]
[1744044751549,87.76,77656.7462,64.7,-0.19287,5e-05,18.05289]
[1744044751918,87.76,77656.7462,64.7,-0.19287,5e-05,18.05289]
[1744044752195,87.76,77656.7462,64.7,-0.19287,5e-05,18.05289]
[1744044752841,87.76,77656.7462,64.7,-0.19287,5e-05,18.05289]
[1744044753510,87.76,77656.7462,64.7,-0.19287,5e-05,18.05289]
[1744044753663,87.74,77656.7462,64.7,-0.19282,5e-05,18.05009]
[1744044754395,87.74,77656.7462,64.7,-0.19282,5e-05,18.05009]
[1744044754699,87.74,77656.7462,64.7,-0.19282,5e-05,18.05009]
[1744044754714,87.74,77656.7462,64.7,-0.19282,5e-05,18.05009]
[1744044755558,87.74,77711.9092,64.7,-0.19022,5e-05,17.91298]
[1744044758189,87.74,77720.4566,64.7,-0.18981,5e-05,17.89157]
[1744044758217,87.74,77720.4566,64.7,-0.18981,5e-05,17.89157]
[1744044758258,87.74,77720.4566,64.7,-0.18981,5e-05,17.89157]
[1744044758284,87.74,77720.4566,64.7,-0.18981,5e-05,17.89157]
[1744044760563,87.74,77742.5978,64.7,-0.18878,5e-05,17.83634]
[1744044760933,87.74,77742.5978,64.7,-0.18878,5e-05,17.83634]
[1744044762222,87.74,77742.5978,64.7,-0.18878,5e-05,17.83634]
[1744044762365,87.74,77742.5978,64.7,-0.18878,5e-05,17.83634]
[1744044762587,87.74,77742.5978,64.7,-0.18878,5e-05,17.83633]
[1744044766516,87.74,77728.5475,64.7,-0.18943,5e-05,17.87114]
[1744044766570,87.74,77738.8753,64.7,-0.18895,5e-05,17.84543]
[1744044768250,87.74,77746.8119,64.7,-0.18858,5e-05,17.82573]
[1744044768690,87.74,77746.8119,64.7,-0.18858,5e-05,17.8258]
[1744044770710,87.74,77749.4956,64.7,-0.18846,5e-05,17.81938]
[1744044771556,87.74,77749.4956,64.7,-0.18846,5e-05,17.81938]
[1744044772084,87.74,77746.6232,64.7,-0.18859,5e-05,17.82657]
[1744044772910,87.74,77741.9496,64.7,-0.18881,5e-05,17.83819]
[1744044775105,87.74,77745.3821,64.7,-0.18865,5e-05,17.8297]
[1744044776058,87.74,77745.3821,64.7,-0.18865,5e-05,17.82982]
[1744044776216,87.74,77745.3821,64.7,-0.18865,5e-05,17.82982]
[1744044776406,87.74,77745.3821,64.7,-0.18865,5e-05,17.82982]
[1744044776564,87.74,77745.3821,64.7,-0.18865,5e-05,17.82982]
[1744044776731,87.74,77745.3821,64.7,-0.18865,5e-05,17.8299]
[1744044777582,87.74,77755.9696,64.7,-0.18816,5e-05,17.80357]
[1744044777728,87.74,77755.9696,64.7,-0.18816,5e-05,17.80357]
[1744044778583,87.74,77770.979,64.7,-0.18746,5e-05,17.76624]
[1744044780585,87.76,77784.5102,64.7,-0.18687,5e-05,17.73472]
[1744044784590,87.79,77796.6359,64.7,-0.1864,5e-05,17.70972]
[1744044786281,87.8,77790.7737,64.7,-0.1867,5e-05,17.72564]
[1744044786607,87.81,77790.7737,64.7,-0.18672,5e-05,17.72692]
[1744044786994,87.81,77790.7737,64.7,-0.18672,5e-05,17.72692]
[1744044787050,87.81,77790.7737,64.7,-0.18672,5e-05,17.72692]
[1744044787952,87.81,77790.7737,64.7,-0.18672,5e-05,17.72692]
[1744044789600,87.82,77755.3456,64.7,-0.1884,5e-05,17.81723]
[1744044790601,87.82,77742.9344,64.7,-0.18898,5e-05,17.84806]
[1744044792301,87.82,77741.2227,64.7,-0.18906,5e-05,17.85228]
[1744044792334,87.82,77741.2227,64.7,-0.18906,5e-05,17.85228]
[1744044792343,87.82,77741.2227,64.7,-0.18906,5e-05,17.85228]
[1744044792589,87.82,77741.2227,64.7,-0.18906,5e-05,17.85228]
[1744044792773,87.82,77742.1419,64.7,-0.18901,5e-05,17.84996]
[1744044799612,87.82,77731.9134,64.7,-0.18948,5e-05,17.875]
[1744044802397,87.82,77734.0079,64.7,-0.18938,5e-05,17.86968]
[1744044802463,87.82,77734.0079,64.7,-0.18938,5e-05,17.86968]
[1744044802504,87.82,77734.0079,64.7,-0.18938,5e-05,17.86968]
[1744044802626,87.82,77734.0079,64.7,-0.18938,5e-05,17.86968]
[1744044804617,87.8,77702.9502,64.7,-0.19079,5e-05,17.94415]
[1744044806619,87.8,77693.104,64.7,-0.19125,5e-05,17.96819]
[1744044806773,87.8,77693.104,64.7,-0.19125,5e-05,17.96819]
[1744044806786,87.8,77693.104,64.7,-0.19125,5e-05,17.96819]
[1744044807380,87.8,77693.104,64.7,-0.19125,5e-05,17.96819]
[1744044807524,87.8,77693.104,64.7,-0.19125,5e-05,17.96819]
[1744044808621,87.8,77712.5681,64.7,-0.19033,5e-05,17.91964]
[1744044808822,87.8,77712.5681,64.7,-0.19033,5e-05,17.91964]
[1744044809135,87.8,77712.5681,64.7,-0.19033,5e-05,17.91964]
[1744044809237,87.8,77712.5681,64.7,-0.19033,5e-05,17.91964]
[1744044809632,87.8,77712.5681,64.7,-0.19033,5e-05,17.91964]
[1744044809986,87.8,77712.5681,64.7,-0.19033,5e-05,17.91955]
[1744044810623,87.8,77741.3128,64.7,-0.18898,5e-05,17.84812]
[1744044810902,87.8,77741.3128,64.7,-0.18898,5e-05,17.84812]
[1744044811551,87.8,77741.3128,64.7,-0.18898,5e-05,17.84812]
[1744044811565,87.8,77741.3128,64.7,-0.18898,5e-05,17.84812]
[1744044811624,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044811741,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044811873,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044812038,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044812204,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044812494,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044812837,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044813218,87.8,77755.531,64.7,-0.18829,5e-05,17.80873]
[1744044814007,87.8,77759.7775,64.7,-0.18809,5e-05,17.79819]
[1744044814057,87.81,77759.7775,64.7,-0.18813,5e-05,17.79997]
[1744044814791,87.81,77759.7775,64.7,-0.18813,5e-05,17.79997]
[1744044814869,87.81,77759.7775,64.7,-0.18813,5e-05,17.79997]
[1744044815621,87.81,77759.7775,64.7,-0.18813,5e-05,17.79997]
[1744044815631,87.82,77799.4303,64.7,-0.18631,5e-05,17.70273]
[1744044815771,87.82,77799.4303,64.7,-0.18631,5e-05,17.70273]
[1744044816021,87.82,77799.4303,64.7,-0.18631,5e-05,17.70273]
[1744044816252,87.82,77799.4303,64.7,-0.18631,5e-05,17.70273]
[1744044816632,87.83,77777.4157,64.7,-0.18735,5e-05,17.75883]
[1744044816735,87.83,77777.4157,64.7,-0.18735,5e-05,17.75883]
[1744044818187,87.83,77772.6837,64.7,-0.18757,5e-05,17.77068]
[1744044818225,87.83,77772.6837,64.7,-0.18757,5e-05,17.77068]
[1744044818272,87.83,77772.6837,64.7,-0.18757,5e-05,17.77068]
[1744044819053,87.83,77772.6837,64.7,-0.18757,5e-05,17.77068]
[1744044819424,87.83,77772.6837,64.7,-0.18757,5e-05,17.77068]
[1744044820331,87.83,77772.6837,64.7,-0.18757,5e-05,17.77073]
[1744044820636,87.83,77748.285,64.7,-0.18871,5e-05,17.83145]
[1744044821079,87.83,77748.285,64.7,-0.18871,5e-05,17.83145]
[1744044821274,87.83,77748.285,64.7,-0.18871,5e-05,17.83145]
[1744044821509,87.83,77748.285,64.7,-0.18871,5e-05,17.83145]
[1744044822775,87.83,77755.2066,64.7,-0.18839,5e-05,17.8143]
[1744044823021,87.83,77755.2066,64.7,-0.18839,5e-05,17.8143]
[1744044823167,87.83,77755.2066,64.7,-0.18839,5e-05,17.8143]
[1744044823787,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044823803,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044823886,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044824365,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044824406,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044824451,87.83,77752.3283,64.7,-0.18852,5e-05,17.82146]
[1744044824640,87.83,77742.2959,64.7,-0.18899,5e-05,17.84637]
[1744044825641,87.83,77732.0008,64.7,-0.18947,5e-05,17.87188]
[1744044826571,87.83,77732.0008,64.7,-0.18947,5e-05,17.87188]
[1744044827730,87.83,77732.5038,64.7,-0.18944,5e-05,17.87051]
[1744044827757,87.83,77732.5038,64.7,-0.18944,5e-05,17.87051]
[1744044827776,87.83,77732.5038,64.7,-0.18944,5e-05,17.87051]
[1744044828743,87.83,77731.8617,64.7,-0.18947,5e-05,17.87204]
[1744044828934,87.83,77731.8617,64.7,-0.18947,5e-05,17.87204]
[1744044828940,87.83,77731.8617,64.7,-0.18947,5e-05,17.87204]
[1744044829308,87.83,77731.8617,64.7,-0.18947,5e-05,17.87204]
[1744044832015,87.83,77736.9934,64.7,-0.18923,5e-05,17.85912]
[1744044832190,87.83,77736.9934,64.7,-0.18923,5e-05,17.85912]
[1744044832239,87.83,77736.9934,64.7,-0.18923,5e-05,17.85912]
[1744044833382,87.83,77737.3242,64.7,-0.18921,5e-05,17.85825]
[1744044833593,87.83,77737.3242,64.7,-0.18921,5e-05,17.85825]
[1744044834261,87.83,77737.3242,64.7,-0.18921,5e-05,17.85825]
[1744044834535,87.83,77737.3242,64.7,-0.18921,5e-05,17.85825]
[1744044837283,87.82,77738.5525,64.7,-0.18913,5e-05,17.8538]
[1744044837688,87.82,77738.5525,64.7,-0.18913,5e-05,17.8538]
[1744044837871,87.82,77738.5525,64.7,-0.18913,5e-05,17.8537]
[1744044838335,87.82,77738.5525,64.7,-0.18913,5e-05,17.8537]
[1744044838603,87.82,77738.5525,64.7,-0.18913,5e-05,17.8537]
[1744044838656,87.82,77722.582,64.7,-0.18988,5e-05,17.89328]
[1744044839686,87.81,77722.582,64.7,-0.18987,5e-05,17.89321]
[1744044839744,87.81,77722.582,64.7,-0.18987,5e-05,17.89321]
[1744044840514,87.81,77722.582,64.7,-0.18987,5e-05,17.89321]
[1744044840986,87.81,77722.582,64.7,-0.18987,5e-05,17.89321]
[1744044841253,87.81,77722.582,64.7,-0.18987,5e-05,17.89321]
[1744044842414,87.82,77722.582,64.7,-0.18988,5e-05,17.89358]
[1744044842735,87.82,77722.582,64.7,-0.18988,5e-05,17.89369]
[1744044843763,87.82,77722.582,64.7,-0.18989,5e-05,17.89393]
[1744044844322,87.82,77722.582,64.7,-0.18989,5e-05,17.89393]
[1744044844494,87.82,77722.582,64.7,-0.18989,5e-05,17.89393]
[1744044844555,87.82,77722.582,64.7,-0.18989,5e-05,17.89393]
[1744044844667,87.82,77750.9048,64.7,-0.18856,5e-05,17.82354]
[1744044845948,87.82,77750.9048,64.7,-0.18856,5e-05,17.82354]
[1744044846492,87.82,77750.9048,64.7,-0.18856,5e-05,17.82354]
[1744044846655,87.82,77750.9048,64.7,-0.18856,5e-05,17.82354]
[1744044846669,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044847643,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044847656,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044847698,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044848090,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044848283,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044848666,87.82,77738.8513,64.7,-0.18912,5e-05,17.85342]
[1744044848891,87.82,77742.9136,64.7,-0.18893,5e-05,17.84325]
[1744044849108,87.82,77742.9136,64.7,-0.18893,5e-05,17.84325]
[1744044849672,87.82,77758.4057,64.7,-0.18822,5e-05,17.80494]
[1744044851674,87.83,77768.5808,64.7,-0.18776,5e-05,17.78054]
[1744044853280,87.83,77768.5808,64.7,-0.18776,5e-05,17.78054]
[1744044854077,87.83,77766.172,64.7,-0.18789,5e-05,17.78751]
[1744044854262,87.83,77766.172,64.7,-0.18789,5e-05,17.78751]
[1744044856410,87.84,77761.9464,64.7,-0.18809,5e-05,17.7985]
[1744044857241,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044857297,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044857648,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044858119,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044858230,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044858396,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044858666,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044858854,87.84,77763.4128,64.7,-0.18803,5e-05,17.79518]
[1744044859390,87.84,77763.4128,64.7,-0.18803,5e-05,17.79536]
[1744044860690,87.84,77835.2417,64.7,-0.1847,5e-05,17.61571]
[1744044862196,87.84,77835.2417,64.7,-0.1847,5e-05,17.61555]
[1744044862692,87.84,77854.6485,64.7,-0.18381,5e-05,17.56713]
[1744044863693,87.83,77845.0046,64.7,-0.18425,5e-05,17.59102]
[1744044866021,87.83,77838.778,64.7,-0.18452,5e-05,17.60564]
[1744044866143,87.83,77838.778,64.7,-0.18452,5e-05,17.60564]
[1744044866255,87.83,77838.778,64.7,-0.18452,5e-05,17.60564]
[1744044866637,87.83,77838.778,64.7,-0.18452,5e-05,17.60564]
[1744044866697,87.82,77830.2728,64.7,-0.1849,5e-05,17.62623]
[1744044866901,87.82,77830.2728,64.7,-0.1849,5e-05,17.62623]
[1744044867075,87.82,77830.2728,64.7,-0.1849,5e-05,17.62623]
[1744044867276,87.82,77830.2728,64.7,-0.1849,5e-05,17.62623]
[1744044867290,87.82,77830.2728,64.7,-0.1849,5e-05,17.62623]
[1744044867653,87.8,77830.2728,64.7,-0.18484,5e-05,17.62249]
[1744044869466,87.77,77843.0426,64.7,-0.18419,5e-05,17.5868]
[1744044870758,87.76,77843.0426,64.7,-0.18415,5e-05,17.58458]
[1744044871558,87.76,77843.0426,64.7,-0.18415,5e-05,17.58458]
[1744044871746,87.76,77843.0426,64.7,-0.18415,5e-05,17.58458]
[1744044871702,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044871874,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044872309,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044872567,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044872694,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044872582,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044872978,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044873129,87.75,77823.2806,64.7,-0.18502,5e-05,17.62928]
[1744044873626,87.77,77823.2806,64.7,-0.18507,5e-05,17.63243]
[1744044876202,87.76,77819.5445,64.7,-0.18521,5e-05,17.64002]
[1744044876731,87.76,77819.5445,64.7,-0.1852,5e-05,17.63942]
[1744044877917,87.76,77819.5445,64.7,-0.18522,5e-05,17.64028]
[1744044877953,87.76,77819.5445,64.7,-0.18522,5e-05,17.64028]
[1744044878533,87.78,77819.5445,64.7,-0.18525,5e-05,17.64236]
[1744044879122,87.78,77819.5445,64.7,-0.18525,5e-05,17.64236]
[1744044879396,87.78,77819.5445,64.7,-0.18525,5e-05,17.64236]
[1744044879809,87.78,77819.5445,64.7,-0.18525,5e-05,17.64251]
[1744044880392,87.78,77819.5445,64.7,-0.18525,5e-05,17.64251]
[1744044880885,87.78,77819.5445,64.7,-0.18526,5e-05,17.64262]
[1744044881558,87.78,77819.5445,64.7,-0.18526,5e-05,17.64259]
[1744044882565,87.78,77782.95,64.7,-0.18695,5e-05,17.73393]
[1744044883780,87.78,77782.95,64.7,-0.18695,5e-05,17.73393]
[1744044883946,87.78,77782.95,64.7,-0.18695,5e-05,17.73393]
[1744044887601,87.78,77793.2461,64.7,-0.18648,5e-05,17.70857]
[1744044889226,87.78,77799.2962,64.7,-0.1862,5e-05,17.69385]
[1744044889425,87.78,77799.2962,64.7,-0.1862,5e-05,17.69385]
[1744044889654,87.78,77799.2962,64.7,-0.1862,5e-05,17.69385]
[1744044890054,87.79,77802.9038,64.7,-0.18604,5e-05,17.68522]
[1744044890622,87.79,77802.9038,64.7,-0.18605,5e-05,17.6856]
[1744044891188,87.79,77802.9038,64.7,-0.18605,5e-05,17.6856]
[1744044893643,87.82,77791.108,64.7,-0.18667,5e-05,17.71944]
[1744044894923,87.83,77794.8098,64.7,-0.18652,5e-05,17.71164]
[1744044895329,87.83,77794.8098,64.7,-0.18652,5e-05,17.71164]
[1744044895657,87.83,77794.8098,64.7,-0.18652,5e-05,17.71152]
[1744044896021,87.83,77794.8098,64.7,-0.18652,5e-05,17.71152]
[1744044896340,87.83,77794.8098,64.7,-0.18652,5e-05,17.71152]
[1744044896458,87.83,77794.8098,64.7,-0.18652,5e-05,17.71152]
[1744044899730,87.81,77810.4265,64.7,-0.18574,5e-05,17.6691]
[1744044901456,87.8,77810.4265,64.7,-0.18572,5e-05,17.66803]
[1744044901460,87.8,77810.4265,64.7,-0.18572,5e-05,17.66803]
[1744044903930,87.78,77810.4265,64.7,-0.18567,5e-05,17.66498]
[1744044904335,87.78,77810.4265,64.7,-0.18567,5e-05,17.66498]
[1744044904721,87.78,77810.4265,64.7,-0.18568,5e-05,17.6655]
[1744044905716,87.78,77810.4265,64.7,-0.18568,5e-05,17.6655]
[1744044905729,87.79,77810.4265,64.7,-0.18571,5e-05,17.66742]
[1744044908015,87.8,77806.5632,64.7,-0.1859,5e-05,17.67757]
[1744044908691,87.8,77806.5632,64.7,-0.1859,5e-05,17.67757]
[1744044909622,87.8,77806.5632,64.7,-0.1859,5e-05,17.67757]
[1744044909628,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044909776,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910022,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910204,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910275,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910531,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910673,87.8,77806.5632,64.7,-0.1859,5e-05,17.678]
[1744044910745,87.78,77825.118,64.7,-0.18501,5e-05,17.6293]
[1744044910771,87.78,77825.118,64.7,-0.18501,5e-05,17.6293]
[1744044910913,87.78,77825.118,64.7,-0.18501,5e-05,17.6293]
[1744044911053,87.78,77825.118,64.7,-0.18501,5e-05,17.6293]
[1744044911687,87.76,77825.118,64.7,-0.18495,5e-05,17.62574]
[1744044913584,87.75,77825.118,64.7,-0.18492,5e-05,17.6238]
[1744044914749,87.71,77812.3352,64.7,-0.18541,5e-05,17.64999]
[1744044915398,87.71,77812.3352,64.7,-0.18541,5e-05,17.64999]
[1744044915499,87.71,77812.3352,64.7,-0.18541,5e-05,17.64999]
[1744044915623,87.71,77812.3352,64.7,-0.18541,5e-05,17.64999]
[1744044917759,87.74,77802.156,64.7,-0.18595,5e-05,17.67965]
[1744044918759,87.74,77787.537,64.7,-0.18663,5e-05,17.71645]
[1744044918966,87.74,77787.537,64.7,-0.18663,5e-05,17.71645]
[1744044920453,87.74,77786.0368,64.7,-0.1867,5e-05,17.72034]
[1744044920734,87.74,77786.0368,64.7,-0.1867,5e-05,17.72034]
[1744044920944,87.74,77786.0368,64.7,-0.1867,5e-05,17.72034]
[1744044921818,87.74,77785.6627,64.7,-0.18673,5e-05,17.72153]
[1744044921822,87.74,77785.6627,64.7,-0.18673,5e-05,17.72153]
[1744044922763,87.74,77795.4708,64.7,-0.18627,5e-05,17.69705]
[1744044923764,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044924113,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044924778,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044924253,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925295,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925668,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925671,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925933,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925951,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044925954,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044926175,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044926435,87.74,77807.3353,64.7,-0.18573,5e-05,17.6679]
[1744044926973,87.76,77807.3353,64.7,-0.18577,5e-05,17.67008]
[1744044927063,87.76,77807.3353,64.7,-0.18577,5e-05,17.67008]
[1744044928395,87.77,77807.3353,64.7,-0.18579,5e-05,17.67159]
[1744044928779,87.77,77807.3353,64.7,-0.18579,5e-05,17.67159]
[1744044928772,87.77,77720.3761,64.7,-0.18984,5e-05,17.88813]
[1744044928988,87.77,77720.3761,64.7,-0.18984,5e-05,17.88813]
[1744044929773,87.77,77707.635,64.7,-0.19043,5e-05,17.91966]
[1744044931363,87.77,77711.1697,64.7,-0.19026,5e-05,17.91077]
[1744044932059,87.77,77711.1697,64.7,-0.19023,5e-05,17.90664]
[1744044932973,87.77,77711.1697,64.7,-0.19023,5e-05,17.90656]
[1744044933176,87.77,77711.1697,64.7,-0.19023,5e-05,17.90656]
[1744044933416,87.77,77711.1697,64.7,-0.19023,5e-05,17.90656]
[1744044934778,87.77,77726.511,64.7,-0.18951,5e-05,17.86832]
[1744044934989,87.77,77726.511,64.7,-0.18951,5e-05,17.86832]
[1744044935339,87.77,77726.511,64.7,-0.18951,5e-05,17.86832]
[1744044936384,87.77,77731.0869,64.7,-0.1893,5e-05,17.8569]
[1744044938782,87.76,77718.1615,64.7,-0.18989,5e-05,17.88823]
[1744044940524,87.76,77718.1615,64.7,-0.18989,5e-05,17.88815]
[1744044940772,87.76,77718.1615,64.7,-0.18989,5e-05,17.88815]
[1744044942791,87.76,77714.6695,64.7,-0.19005,5e-05,17.89656]
[1744044942925,87.76,77714.6695,64.7,-0.19005,5e-05,17.89656]
[1744044943352,87.76,77714.6695,64.7,-0.19005,5e-05,17.89656]
[1744044943512,87.76,77714.6695,64.7,-0.19005,5e-05,17.89656]
[1744044945018,87.75,77714.6695,64.7,-0.19002,5e-05,17.89525]
[1744044945047,87.75,77714.6695,64.7,-0.19002,5e-05,17.89525]
[1744044945350,87.75,77714.6695,64.7,-0.19002,5e-05,17.89525]
[1744044946046,87.73,77705.3769,64.7,-0.19042,5e-05,17.91584]
[1744044948826,87.72,77704.3797,64.7,-0.19042,5e-05,17.91611]
[1744044949020,87.72,77704.3797,64.7,-0.19042,5e-05,17.91611]
[1744044949033,87.72,77704.3797,64.7,-0.19042,5e-05,17.91611]
[1744044950664,87.71,77704.3797,64.7,-0.19041,5e-05,17.91511]
[1744044953309,87.7,77708.3369,64.7,-0.1902,5e-05,17.90405]
[1744044953523,87.7,77708.3369,64.7,-0.1902,5e-05,17.90405]
[1744044953771,87.7,77708.3369,64.7,-0.1902,5e-05,17.90405]
[1744044954221,87.7,77714.1691,64.7,-0.18993,5e-05,17.88948]
[1744044954865,87.7,77714.1691,64.7,-0.18992,5e-05,17.88941]
[1744044955047,87.7,77714.1691,64.7,-0.18992,5e-05,17.88941]
[1744044956994,87.7,77718.4213,64.7,-0.18972,5e-05,17.87872]
[1744044956998,87.7,77718.4213,64.7,-0.18972,5e-05,17.87872]
[1744044957880,87.7,77718.4213,64.7,-0.18972,5e-05,17.87867]
[1744044958099,87.7,77718.4213,64.7,-0.18972,5e-05,17.87867]
[1744044958176,87.7,77718.4213,64.7,-0.18972,5e-05,17.87867]
[1744044959460,87.7,77724.0525,64.7,-0.18946,5e-05,17.86462]
[1744044959520,87.7,77724.0525,64.7,-0.18946,5e-05,17.86462]
[1744044959954,87.7,77724.0525,64.7,-0.18946,5e-05,17.86458]
[1744044960423,87.7,77724.0525,64.7,-0.18946,5e-05,17.86458]
[1744044963818,87.7,77723.4969,64.7,-0.18948,5e-05,17.86582]
[1744044964136,87.7,77718.9997,64.7,-0.18969,5e-05,17.87694]
[1744044964667,87.7,77718.9997,64.7,-0.18969,5e-05,17.87694]
[1744044966599,87.7,77718.9997,64.7,-0.18969,5e-05,17.87689]
[1744044966611,87.7,77718.9997,64.7,-0.18969,5e-05,17.87689]
[1744044966792,87.7,77718.9997,64.7,-0.18969,5e-05,17.87689]
[1744044966808,87.7,77718.9997,64.7,-0.18969,5e-05,17.87689]
[1744044968053,87.69,77718.9997,64.7,-0.18967,5e-05,17.87589]
[1744044968136,87.69,77718.9997,64.7,-0.18967,5e-05,17.87589]
[1744044968595,87.69,77718.9997,64.7,-0.18967,5e-05,17.87589]
[1744044968822,87.69,77718.9997,64.7,-0.18967,5e-05,17.87589]
[1744044968854,87.68,77681.5263,64.7,-0.1914,5e-05,17.96725]
[1744044969595,87.68,77681.5263,64.7,-0.1914,5e-05,17.96725]
[1744044970024,87.67,77681.5263,64.7,-0.19139,5e-05,17.96675]
[1744044970262,87.67,77681.5263,64.7,-0.19139,5e-05,17.96675]
[1744044970396,87.67,77681.5263,64.7,-0.19139,5e-05,17.96675]
[1744044970857,87.67,77648.1076,64.7,-0.19297,5e-05,18.04934]
[1744044970904,87.67,77648.1076,64.7,-0.19297,5e-05,18.04934]
[1744044971261,87.67,77648.1076,64.7,-0.19297,5e-05,18.04934]
[1744044971434,87.67,77648.1076,64.7,-0.19297,5e-05,18.04934]
[1744044971782,87.67,77648.1076,64.7,-0.19297,5e-05,18.04934]
[1744044973860,87.66,77638.8305,64.7,-0.1934,5e-05,18.07146]
[1744044974485,87.66,77638.8305,64.7,-0.1934,5e-05,18.07146]
[1744044975273,87.66,77637.4335,64.7,-0.19346,5e-05,18.07461]
[1744044975457,87.66,77637.4335,64.7,-0.19346,5e-05,18.07461]
[1744044976190,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044976332,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044976505,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044976745,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044977131,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044977684,87.66,77636.0749,64.7,-0.19352,5e-05,18.07767]
[1744044977782,87.65,77636.0749,64.7,-0.1935,5e-05,18.07652]
[1744044979533,87.65,77636.0749,64.7,-0.1935,5e-05,18.07678]
[1744044979584,87.65,77636.0749,64.7,-0.1935,5e-05,18.07678]
[1744044979715,87.65,77636.0749,64.7,-0.1935,5e-05,18.07678]
[1744044979761,87.65,77636.0749,64.7,-0.1935,5e-05,18.07675]
[1744044980840,87.65,77636.0749,64.7,-0.1935,5e-05,18.07675]
[1744044980868,87.65,77613.8688,64.7,-0.19455,5e-05,18.1313]
[1744044980997,87.65,77613.8688,64.7,-0.19455,5e-05,18.1313]
[1744044981869,87.65,77627.2149,64.7,-0.19391,5e-05,18.09797]
[1744044982306,87.65,77627.2149,64.7,-0.19391,5e-05,18.09797]
[1744044982635,87.65,77627.2149,64.7,-0.19391,5e-05,18.09797]
[1744044983703,87.65,77627.2149,64.7,-0.1939,5e-05,18.09768]
[1744044983971,87.65,77627.2149,64.7,-0.1939,5e-05,18.09768]
[1744044984105,87.65,77627.2149,64.7,-0.1939,5e-05,18.09768]
[1744044984248,87.65,77627.2149,64.7,-0.1939,5e-05,18.09768]
[1744044984675,87.65,77627.2149,64.7,-0.1939,5e-05,18.09768]
[1744044985195,87.65,77627.2149,64.7,-0.1939,5e-05,18.09743]
[1744044985406,87.65,77627.2149,64.7,-0.1939,5e-05,18.09743]
[1744044986353,87.63,77627.2149,64.7,-0.19386,5e-05,18.09501]
[1744044987875,87.61,77667.3509,64.7,-0.19192,5e-05,17.99343]
[1744044987959,87.61,77667.3509,64.7,-0.19192,5e-05,17.99343]
[1744044988876,87.61,77658.2334,64.7,-0.19234,5e-05,18.01583]
[1744044989685,87.61,77658.2334,64.7,-0.19234,5e-05,18.01583]
[1744044990728,87.61,77658.2334,64.7,-0.19234,5e-05,18.0156]
[1744044990838,87.61,77658.2334,64.7,-0.19234,5e-05,18.0156]
[1744044991407,87.61,77658.3151,64.7,-0.19233,5e-05,18.01517]
[1744044991448,87.61,77658.3151,64.7,-0.19233,5e-05,18.01517]
[1744044991762,87.61,77658.3151,64.7,-0.19233,5e-05,18.01517]
[1744044992880,87.59,77640.1297,64.7,-0.19311,5e-05,18.05324]
[1744044993881,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044994063,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044994120,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044994793,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044994772,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995553,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995676,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995705,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995799,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995808,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044995969,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044996140,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044996692,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044996932,87.58,77619.7403,64.7,-0.19408,5e-05,18.10342]
[1744044996870,87.58,77619.7403,64.7,-0.19408,5e-05,18.10341]
[1744044997130,87.58,77619.7403,64.7,-0.19408,5e-05,18.10341]
[1744044997342,87.58,77619.7403,64.7,-0.19408,5e-05,18.10341]
[1744044998886,87.59,77538.1155,64.7,-0.198,5e-05,18.30504]
[1744045001042,87.59,77531.0754,64.7,-0.19834,5e-05,18.32234]
[1744045001274,87.59,77531.0754,64.7,-0.19834,5e-05,18.32234]
[1744045001375,87.59,77531.0754,64.7,-0.19834,5e-05,18.32234]
[1744045001444,87.59,77531.0754,64.7,-0.19834,5e-05,18.32234]
[1744045001473,87.59,77531.0754,64.7,-0.19834,5e-05,18.32234]
[1744045002890,87.59,77519.9147,64.7,-0.19888,5e-05,18.34972]
[1744045003262,87.59,77519.9147,64.7,-0.19888,5e-05,18.34972]
[1744045003349,87.59,77519.9147,64.7,-0.19888,5e-05,18.34972]
[1744045003797,87.59,77519.9147,64.7,-0.19888,5e-05,18.34972]
[1744045004032,87.58,77519.9147,64.7,-0.19887,5e-05,18.34964]
[1744045004248,87.58,77519.9147,64.7,-0.19887,5e-05,18.34964]
[1744045004398,87.58,77519.9147,64.7,-0.19887,5e-05,18.34964]
[1744045004892,87.58,77498.136,64.7,-0.19993,5e-05,18.403]
[1744045005924,87.58,77498.136,64.7,-0.19993,5e-05,18.4029]
[1744045006022,87.58,77498.136,64.7,-0.19993,5e-05,18.4029]
[1744045006067,87.58,77498.136,64.7,-0.19993,5e-05,18.4029]
[1744045006135,87.58,77498.136,64.7,-0.19993,5e-05,18.4029]
[1744045007491,87.58,77510.0335,64.7,-0.19935,5e-05,18.37356]
[1744045009505,87.58,77523.8971,64.7,-0.19867,5e-05,18.33945]
[1744045010371,87.58,77523.8971,64.7,-0.19867,5e-05,18.33945]
[1744045010527,87.58,77523.8971,64.7,-0.19867,5e-05,18.33945]
[1744045011092,87.58,77523.8971,64.7,-0.19867,5e-05,18.33944]
[1744045012576,87.58,77523.8971,64.7,-0.19867,5e-05,18.33945]
[1744045013538,87.58,77540.4966,64.7,-0.19787,5e-05,18.29867]
[1744045013973,87.58,77540.4966,64.7,-0.19787,5e-05,18.29867]
[1744045014904,87.58,77546.4199,64.7,-0.19759,5e-05,18.28402]
[1744045015473,87.58,77546.4199,64.7,-0.19759,5e-05,18.28402]
[1744045015905,87.58,77553.5752,64.7,-0.19724,5e-05,18.26636]
[1744045016432,87.58,77553.5752,64.7,-0.19724,5e-05,18.26636]
[1744045017322,87.58,77553.5752,64.7,-0.19724,5e-05,18.26645]
[1744045017953,87.58,77553.5752,64.7,-0.19724,5e-05,18.26656]
[1744045018586,87.58,77553.5752,64.7,-0.19724,5e-05,18.26656]
[1744045019312,87.58,77553.5752,64.7,-0.19725,5e-05,18.26664]
[1744045019358,87.58,77553.5752,64.7,-0.19725,5e-05,18.26664]
[1744045019371,87.58,77553.5752,64.7,-0.19725,5e-05,18.26664]
[1744045020913,87.58,77539.953,64.7,-0.1979,5e-05,18.30024]
[1744045021984,87.58,77539.953,64.7,-0.1979,5e-05,18.30021]
[1744045022218,87.58,77539.953,64.7,-0.1979,5e-05,18.30021]
[1744045022743,87.58,77539.953,64.7,-0.1979,5e-05,18.30021]
[1744045023015,87.58,77539.953,64.7,-0.1979,5e-05,18.30015]
[1744045023473,87.58,77539.953,64.7,-0.1979,5e-05,18.30015]
[1744045023740,87.58,77539.953,64.7,-0.1979,5e-05,18.30015]
[1744045024293,87.58,77539.953,64.7,-0.1979,5e-05,18.30015]
[1744045025362,87.58,77539.953,64.7,-0.1979,5e-05,18.30005]
[1744045025951,87.58,77494.4139,64.7,-0.2001,5e-05,18.4117]
[1744045027586,87.58,77492.3767,64.7,-0.2002,5e-05,18.41657]
[1744045027592,87.58,77492.3767,64.7,-0.2002,5e-05,18.41657]
[1744045029152,87.58,77492.3767,64.7,-0.2002,5e-05,18.41632]
[1744045029610,87.58,77492.3767,64.7,-0.2002,5e-05,18.41632]
[1744045029910,87.58,77492.3767,64.7,-0.2002,5e-05,18.41632]
[1744045030228,87.58,77498.1703,64.7,-0.19991,5e-05,18.402]
[1744045030474,87.58,77498.1703,64.7,-0.19991,5e-05,18.402]
[1744045030768,87.58,77498.1703,64.7,-0.19991,5e-05,18.402]
[1744045031891,87.58,77498.1703,64.7,-0.19991,5e-05,18.402]
[1744045032044,87.58,77506.4348,64.7,-0.19951,5e-05,18.38153]
[1744045032761,87.58,77506.4348,64.7,-0.19951,5e-05,18.38153]
[1744045034839,87.58,77506.4348,64.7,-0.19951,5e-05,18.38148]
[1744045034961,87.58,77523.6064,64.7,-0.19867,5e-05,18.33922]
[1744045036017,87.57,77518.3385,64.7,-0.19893,5e-05,18.35212]
[1744045038716,87.57,77508.305,64.7,-0.19941,5e-05,18.37659]
[1744045040021,87.57,77510.2058,64.7,-0.19932,5e-05,18.37186]
[1744045040171,87.57,77510.2058,64.7,-0.19932,5e-05,18.37186]
[1744045040698,87.57,77510.2058,64.7,-0.19932,5e-05,18.37186]
[1744045041159,87.57,77510.2058,64.7,-0.19932,5e-05,18.37181]
[1744045043558,87.57,77517.5859,64.7,-0.19896,5e-05,18.35358]
[1744045046181,87.57,77518.6567,64.7,-0.1989,5e-05,18.35078]
[1744045046495,87.57,77518.6567,64.7,-0.1989,5e-05,18.35078]
[1744045046974,87.57,77505.2994,64.7,-0.19955,5e-05,18.3835]
[1744045048077,87.57,77505.2994,64.7,-0.19955,5e-05,18.38341]
[1744045050914,87.57,77507.2333,64.7,-0.19945,5e-05,18.3785]
[1744045051123,87.57,77514.0303,64.7,-0.19912,5e-05,18.36175]
[1744045052302,87.57,77514.0303,64.7,-0.19909,5e-05,18.35771]
[1744045052582,87.57,77514.0303,64.7,-0.19909,5e-05,18.35771]
[1744045052596,87.57,77514.0303,64.7,-0.19909,5e-05,18.35771]
[1744045054583,87.57,77521.2173,64.7,-0.19874,5e-05,18.33996]
[1744045054888,87.57,77521.2173,64.7,-0.19874,5e-05,18.33996]
[1744045055117,87.57,77521.2173,64.7,-0.19874,5e-05,18.33993]
[1744045056842,87.57,77531.1482,64.7,-0.19826,5e-05,18.31552]
[1744045058399,87.57,77531.1482,64.7,-0.19826,5e-05,18.31553]
[1744045058746,87.57,77531.1482,64.7,-0.19826,5e-05,18.31553]
[1744045058764,87.57,77531.1482,64.7,-0.19826,5e-05,18.31553]
[1744045058790,87.57,77531.1482,64.7,-0.19826,5e-05,18.31553]
[1744045059305,87.57,77531.1482,64.7,-0.19826,5e-05,18.31555]
[1744045060990,87.57,77553.7402,64.7,-0.19717,5e-05,18.26002]
[1744045061662,87.57,77553.7402,64.7,-0.19717,5e-05,18.26002]
[1744045061761,87.57,77553.7402,64.7,-0.19717,5e-05,18.26002]
[1744045061764,87.57,77553.7402,64.7,-0.19717,5e-05,18.26002]
[1744045063908,87.57,77563.6968,64.7,-0.19669,5e-05,18.23573]
[1744045064912,87.57,77563.6968,64.7,-0.19669,5e-05,18.23573]
[1744045065463,87.57,77561.6299,64.7,-0.19679,5e-05,18.24083]
[1744045065848,87.57,77561.6299,64.7,-0.19679,5e-05,18.24083]
[1744045066253,87.57,77562.5796,64.7,-0.19675,5e-05,18.23858]
[1744045066347,87.57,77562.5796,64.7,-0.19675,5e-05,18.23858]
[1744045066844,87.57,77562.5796,64.7,-0.19675,5e-05,18.23858]
[1744045067939,87.57,77544.6581,64.7,-0.19761,5e-05,18.28276]
[1744045068691,87.57,77544.6581,64.7,-0.19761,5e-05,18.28276]
[1744045069310,87.57,77544.6581,64.7,-0.19761,5e-05,18.2827]
[1744045071967,87.57,77508.8595,64.7,-0.19934,5e-05,18.37052]
[1744045074557,87.57,77510.9474,64.7,-0.19924,5e-05,18.36527]
[1744045076684,87.57,77508.8039,64.7,-0.19934,5e-05,18.37038]
[1744045076691,87.57,77508.8039,64.7,-0.19934,5e-05,18.37038]
[1744045077031,87.57,77508.8039,64.7,-0.19934,5e-05,18.37031]
[1744045077595,87.57,77508.8039,64.7,-0.19934,5e-05,18.37031]
[1744045077670,87.57,77508.8039,64.7,-0.19934,5e-05,18.37031]
[1744045078119,87.57,77508.8039,64.7,-0.19934,5e-05,18.37024]
[1744045078202,87.57,77508.8039,64.7,-0.19934,5e-05,18.37024]
[1744045078612,87.57,77508.8039,64.7,-0.19934,5e-05,18.37024]
[1744045078884,87.57,77508.8039,64.7,-0.19934,5e-05,18.37024]
[1744045079072,87.56,77508.8039,64.7,-0.19933,5e-05,18.37014]
[1744045079975,87.56,77508.8039,64.7,-0.19933,5e-05,18.37014]
[1744045080396,87.56,77502.0921,64.7,-0.19966,5e-05,18.38662]
[1744045080413,87.56,77502.0921,64.7,-0.19966,5e-05,18.38662]
[1744045080944,87.56,77502.0921,64.7,-0.19966,5e-05,18.38662]
[1744045081011,87.56,77466.5481,64.7,-0.20139,5e-05,18.47342]
[1744045081850,87.56,77466.5481,64.7,-0.20139,5e-05,18.47342]
[1744045082411,87.56,77466.5481,64.7,-0.20138,5e-05,18.47317]
[1744045082503,87.56,77466.5481,64.7,-0.20138,5e-05,18.47317]
[1744045083013,87.56,77443.8211,64.7,-0.20249,5e-05,18.52849]
[1744045086851,87.55,77437.5741,64.7,-0.20278,5e-05,18.54292]
[1744045086889,87.55,77437.5741,64.7,-0.20278,5e-05,18.54292]
[1744045087953,87.55,77437.5741,64.7,-0.20278,5e-05,18.54264]
[1744045088035,87.55,77441.5587,64.7,-0.20258,5e-05,18.53264]
[1744045089859,87.55,77443.3435,64.7,-0.20248,5e-05,18.52802]
[1744045089882,87.55,77443.3435,64.7,-0.20248,5e-05,18.52802]
[1744045091596,87.54,77443.3435,64.7,-0.20247,5e-05,18.5275]
[1744045091682,87.54,77443.3435,64.7,-0.20247,5e-05,18.5275]
[1744045093240,87.54,77443.3435,64.7,-0.20246,5e-05,18.52699]
[1744045093521,87.54,77443.3435,64.7,-0.20246,5e-05,18.52699]
[1744045093544,87.54,77443.3435,64.7,-0.20246,5e-05,18.52699]
[1744045093965,87.54,77443.3435,64.7,-0.20246,5e-05,18.52699]
[1744045094024,87.54,77436.1704,64.7,-0.20281,5e-05,18.54423]
[1744045094154,87.54,77436.1704,64.7,-0.20281,5e-05,18.54423]
[1744045094187,87.54,77436.1704,64.7,-0.20281,5e-05,18.54423]
[1744045094191,87.54,77436.1704,64.7,-0.20281,5e-05,18.54423]
[1744045095025,87.54,77425.987,64.7,-0.20331,5e-05,18.569]
[1744045096892,87.54,77425.987,64.7,-0.20331,5e-05,18.569]
[1744045097943,87.53,77425.987,64.7,-0.2033,5e-05,18.56851]
[1744045098031,87.53,77397.736,64.7,-0.20469,5e-05,18.63738]
[1744045099228,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045099980,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045099993,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045100037,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045099688,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045100282,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045100768,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045100819,87.53,77392.3381,64.7,-0.20496,5e-05,18.65039]
[1744045101288,87.53,77392.3381,64.7,-0.20496,5e-05,18.65038]
[1744045101502,87.53,77392.3381,64.7,-0.20496,5e-05,18.65038]
[1744045103039,87.53,77346.9342,64.7,-0.20721,5e-05,18.76069]
[1744045103103,87.53,77346.9342,64.7,-0.20721,5e-05,18.76069]
[1744045103813,87.53,77346.9342,64.7,-0.20721,5e-05,18.76069]
[1744045104076,87.53,77346.9342,64.7,-0.20721,5e-05,18.7607]
[1744045104412,87.53,77346.9342,64.7,-0.20721,5e-05,18.7607]
[1744045107333,87.53,77339.9898,64.7,-0.20756,5e-05,18.77745]
[1744045108994,87.53,77339.9898,64.7,-0.20755,5e-05,18.77737]
[1744045109044,87.53,77321.3698,64.7,-0.20848,5e-05,18.82236]
[1744045109802,87.53,77321.3698,64.7,-0.20848,5e-05,18.82236]
[1744045109994,87.53,77321.3698,64.7,-0.20848,5e-05,18.82236]
[1744045110925,87.53,77322.8298,64.7,-0.20841,5e-05,18.81876]
[1744045111540,87.53,77322.8298,64.7,-0.20838,5e-05,18.81474]
[1744045111778,87.53,77322.8298,64.7,-0.20838,5e-05,18.81474]
[1744045112612,87.53,77322.8298,64.7,-0.20838,5e-05,18.81469]
[1744045112785,87.53,77322.8298,64.7,-0.20838,5e-05,18.81469]
[1744045112984,87.53,77322.8298,64.7,-0.20838,5e-05,18.81469]
[1744045113215,87.53,77322.8298,64.7,-0.20838,5e-05,18.81461]
[1744045113405,87.53,77322.8298,64.7,-0.20838,5e-05,18.81461]
[1744045113597,87.53,77322.8298,64.7,-0.20838,5e-05,18.81461]
[1744045113998,87.53,77322.8298,64.7,-0.20838,5e-05,18.81461]
[1744045114295,87.53,77319.3202,64.7,-0.20855,5e-05,18.8231]
[1744045114543,87.53,77319.3202,64.7,-0.20855,5e-05,18.8231]
[1744045115050,87.53,77295.5702,64.7,-0.20974,5e-05,18.88021]
[1744045115228,87.53,77295.5702,64.7,-0.20974,5e-05,18.88021]
[1744045116051,87.52,77284.6578,64.7,-0.21028,5e-05,18.90635]
[1744045116248,87.52,77284.6578,64.7,-0.21028,5e-05,18.90635]
[1744045116596,87.52,77284.6578,64.7,-0.21028,5e-05,18.90635]
[1744045116782,87.52,77284.6578,64.7,-0.21028,5e-05,18.90635]
[1744045117015,87.52,77284.6578,64.7,-0.21028,5e-05,18.90635]
[1744045117056,87.52,77298.5358,64.7,-0.20958,5e-05,18.87275]
[1744045117153,87.52,77298.5358,64.7,-0.20958,5e-05,18.87275]
[1744045117397,87.52,77298.5358,64.7,-0.20958,5e-05,18.87275]
[1744045118594,87.52,77300.091,64.7,-0.2095,5e-05,18.86887]
[1744045118789,87.52,77300.091,64.7,-0.2095,5e-05,18.86887]
[1744045119025,87.52,77300.091,64.7,-0.2095,5e-05,18.86887]
[1744045119091,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119108,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119118,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119131,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119131,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119196,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119360,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045119472,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045120067,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045120485,87.52,77300.091,64.7,-0.2095,5e-05,18.86873]
[1744045121059,87.52,77278.3228,64.7,-0.21059,5e-05,18.92088]
[1744045121399,87.52,77278.3228,64.7,-0.21059,5e-05,18.92088]
[1744045121679,87.52,77278.3228,64.7,-0.21059,5e-05,18.92088]
[1744045122334,87.52,77278.3228,64.7,-0.21058,5e-05,18.92069]
[1744045123020,87.52,77278.3228,64.7,-0.21058,5e-05,18.92069]
[1744045123280,87.52,77274.7753,64.7,-0.21076,5e-05,18.92904]
[1744045124185,87.51,77273.974,64.7,-0.2108,5e-05,18.93078]
[1744045124461,87.51,77273.974,64.7,-0.2108,5e-05,18.93078]
[1744045126854,87.51,77280.9737,64.7,-0.21044,5e-05,18.91358]
[1744045127039,87.51,77280.9737,64.7,-0.21044,5e-05,18.91358]
[1744045127497,87.51,77281.2445,64.7,-0.21042,5e-05,18.91276]
[1744045130068,87.51,77293.8488,64.7,-0.20978,5e-05,18.88189]
[1744045130450,87.51,77293.8488,64.7,-0.20978,5e-05,18.88189]
[1744045131137,87.51,77295.3343,64.7,-0.2097,5e-05,18.87817]
[1744045132344,87.5,77297.1961,64.7,-0.2096,5e-05,18.87354]
[1744045132620,87.5,77297.1961,64.7,-0.2096,5e-05,18.87354]
[1744045133817,87.5,77297.1961,64.7,-0.2096,5e-05,18.87354]
[1744045134037,87.5,77297.1961,64.7,-0.2096,5e-05,18.87354]
[1744045134653,87.5,77297.1961,64.7,-0.2096,5e-05,18.87334]
[1744045134767,87.5,77297.1961,64.7,-0.2096,5e-05,18.87334]
[1744045134850,87.5,77297.1961,64.7,-0.2096,5e-05,18.87334]
[1744045135636,87.5,77297.1961,64.7,-0.2096,5e-05,18.87327]
[1744045136075,87.5,77323.4526,64.7,-0.20828,5e-05,18.80977]
[1744045137200,87.5,77327.0557,64.7,-0.2081,5e-05,18.801]
[1744045137768,87.5,77327.0557,64.7,-0.2081,5e-05,18.801]
[1744045137977,87.5,77327.0557,64.7,-0.2081,5e-05,18.801]
[1744045138420,87.5,77327.0557,64.7,-0.2081,5e-05,18.801]
[1744045139078,87.5,77340.1806,64.7,-0.20745,5e-05,18.76919]
[1744045141362,87.5,77348.0514,64.7,-0.20706,5e-05,18.75014]
[1744045141889,87.5,77348.0514,64.7,-0.20706,5e-05,18.75014]
[1744045141993,87.5,77348.0514,64.7,-0.20706,5e-05,18.75014]
[1744045142314,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045143072,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045143238,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045143537,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045144077,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045144082,87.5,77351.0756,64.7,-0.20691,5e-05,18.74283]
[1744045144086,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045144363,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045144427,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045144478,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045144586,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045144673,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045145023,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045145081,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045145304,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045145915,87.5,77385.4978,64.7,-0.2052,5e-05,18.65941]
[1744045146452,87.51,77385.4978,64.7,-0.20521,5e-05,18.65978]
[1744045147088,87.51,77399.6703,64.7,-0.20451,5e-05,18.62544]
[1744045147156,87.51,77399.6703,64.7,-0.20451,5e-05,18.62544]
[1744045147318,87.51,77399.6703,64.7,-0.20451,5e-05,18.62544]
[1744045147651,87.51,77399.6703,64.7,-0.20451,5e-05,18.62544]
[1744045148245,87.51,77398.1509,64.7,-0.20459,5e-05,18.62931]
[1744045148723,87.51,77398.1509,64.7,-0.20459,5e-05,18.62931]
[1744045148775,87.51,77398.1509,64.7,-0.20459,5e-05,18.62931]
[1744045148841,87.51,77398.1509,64.7,-0.20459,5e-05,18.62931]
[1744045149313,87.51,77398.1509,64.7,-0.20459,5e-05,18.62945]
[1744045149583,87.51,77398.1509,64.7,-0.20459,5e-05,18.62945]
[1744045150533,87.51,77398.1509,64.7,-0.20459,5e-05,18.62955]
[1744045151041,87.51,77398.1509,64.7,-0.20459,5e-05,18.62955]
[1744045151095,87.51,77368.3633,64.7,-0.20607,5e-05,18.70209]
[1744045151500,87.51,77368.3633,64.7,-0.20607,5e-05,18.70209]
[1744045152230,87.51,77360.953,64.7,-0.20644,5e-05,18.72014]
[1744045152960,87.51,77360.953,64.7,-0.20644,5e-05,18.72014]
[1744045153447,87.51,77360.953,64.7,-0.20644,5e-05,18.72017]
[1744045153504,87.51,77360.953,64.7,-0.20644,5e-05,18.72017]
[1744045154098,87.51,77339.4337,64.7,-0.20751,5e-05,18.77235]
[1744045154312,87.51,77339.4337,64.7,-0.20751,5e-05,18.77235]
[1744045154828,87.51,77339.4337,64.7,-0.20751,5e-05,18.77235]
[1744045156592,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157181,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157385,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157394,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157457,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157587,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157868,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045157908,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045158198,87.51,77343.013,64.7,-0.20733,5e-05,18.76366]
[1744045159103,87.51,77361.8873,64.7,-0.20639,5e-05,18.71797]
[1744045159161,87.51,77361.8873,64.7,-0.20639,5e-05,18.71797]
[1744045159325,87.51,77361.8873,64.7,-0.20639,5e-05,18.71797]
[1744045159361,87.51,77361.8873,64.7,-0.20639,5e-05,18.71797]
[1744045159427,87.51,77361.8873,64.7,-0.20639,5e-05,18.71797]
[1744045160104,87.51,77379.2963,64.7,-0.20553,5e-05,18.67578]
[1744045160259,87.51,77379.2963,64.7,-0.20553,5e-05,18.67578]
[1744045160284,87.51,77379.2963,64.7,-0.20553,5e-05,18.67578]
[1744045161334,87.51,77379.2963,64.7,-0.20553,5e-05,18.67593]
[1744045161914,87.51,77379.2963,64.7,-0.20553,5e-05,18.67593]
[1744045162088,87.51,77379.2963,64.7,-0.20553,5e-05,18.67593]
[1744045162106,87.52,77395.9784,64.7,-0.20471,5e-05,18.63549]
[1744045162926,87.52,77395.9784,64.7,-0.20471,5e-05,18.63549]
[1744045167111,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045167227,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045167249,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045167298,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045167563,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045168103,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045167998,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045168499,87.52,77413.5223,64.7,-0.20386,5e-05,18.59363]
[1744045170114,87.53,77439.3017,64.7,-0.2026,5e-05,18.53119]
[1744045172116,87.53,77450.1969,64.7,-0.20205,5e-05,18.50101]
[1744045172936,87.53,77450.1969,64.7,-0.20205,5e-05,18.50101]
[1744045172979,87.53,77450.1969,64.7,-0.20205,5e-05,18.50101]
[1744045173032,87.53,77450.1969,64.7,-0.20205,5e-05,18.50101]
[1744045173124,87.53,77450.1969,64.7,-0.20205,5e-05,18.50122]
[1744045173487,87.53,77450.1969,64.7,-0.20205,5e-05,18.50122]
[1744045173850,87.53,77450.1969,64.7,-0.20205,5e-05,18.50122]
[1744045174208,87.53,77450.1969,64.7,-0.20205,5e-05,18.50122]
[1744045174883,87.53,77450.1969,64.7,-0.20205,5e-05,18.50122]
[1744045177134,87.54,77412.9611,64.7,-0.2039,5e-05,18.59314]
[1744045178671,87.54,77413.2911,64.7,-0.20389,5e-05,18.59255]
[1744045179087,87.54,77413.2911,64.7,-0.20389,5e-05,18.59255]
[1744045179755,87.54,77413.2911,64.7,-0.20389,5e-05,18.59255]
[1744045179985,87.54,77413.2911,64.7,-0.20389,5e-05,18.59255]
[1744045179997,87.54,77413.2911,64.7,-0.20389,5e-05,18.59255]
[1744045180811,87.54,77404.2977,64.7,-0.20434,5e-05,18.61504]
[1744045181783,87.54,77404.2977,64.7,-0.20434,5e-05,18.61504]
[1744045181904,87.54,77404.2977,64.7,-0.20434,5e-05,18.61504]
[1744045182134,87.54,77404.2977,64.7,-0.20434,5e-05,18.61504]
[1744045182412,87.55,77403.6229,64.7,-0.20438,5e-05,18.61686]
[1744045183144,87.55,77405.8977,64.7,-0.20427,5e-05,18.6114]
[1744045183326,87.55,77405.8977,64.7,-0.20427,5e-05,18.6114]
[1744045183366,87.55,77405.8977,64.7,-0.20427,5e-05,18.6114]
[1744045183542,87.55,77405.8977,64.7,-0.20427,5e-05,18.6114]
[1744045184145,87.55,77416.3832,64.7,-0.20376,5e-05,18.58606]
[1744045184745,87.55,77416.3832,64.7,-0.20376,5e-05,18.58606]
[1744045184977,87.55,77416.3832,64.7,-0.20376,5e-05,18.58606]
[1744045185019,87.55,77416.3832,64.7,-0.20376,5e-05,18.58606]
[1744045185118,87.55,77416.3832,64.7,-0.20376,5e-05,18.58606]
[1744045185365,87.55,77416.3832,64.7,-0.20376,5e-05,18.5863]
[1744045185607,87.55,77416.3832,64.7,-0.20376,5e-05,18.5863]
[1744045185955,87.55,77416.3832,64.7,-0.20376,5e-05,18.5863]
[1744045186459,87.55,77418.1002,64.7,-0.20368,5e-05,18.58233]
[1744045186737,87.55,77418.1002,64.7,-0.20368,5e-05,18.58233]
[1744045188968,87.55,77418.1002,64.7,-0.20369,5e-05,18.58265]
[1744045188983,87.55,77418.1002,64.7,-0.20369,5e-05,18.58265]
[1744045189157,87.55,77374.6967,64.7,-0.20583,5e-05,18.68838]
[1744045190942,87.55,77374.6967,64.7,-0.20583,5e-05,18.68846]
[1744045191064,87.55,77374.6967,64.7,-0.20583,5e-05,18.68846]
[1744045191692,87.56,77380.604,64.7,-0.20554,5e-05,18.67421]
[1744045193834,87.56,77380.9257,64.7,-0.20553,5e-05,18.67365]
[1744045195804,87.56,77380.9257,64.7,-0.20553,5e-05,18.67387]
[1744045196177,87.56,77380.9257,64.7,-0.20553,5e-05,18.67387]
[1744045198724,87.56,77373.4575,64.7,-0.20591,5e-05,18.69229]
[1744045199944,87.56,77383.2527,64.7,-0.20543,5e-05,18.66871]
[1744045200668,87.56,77383.2527,64.7,-0.20543,5e-05,18.66871]
[1744045201279,87.56,77383.2527,64.7,-0.20543,5e-05,18.66881]
[1744045202646,87.56,77383.2527,64.7,-0.20543,5e-05,18.66881]
[1744045203416,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045204182,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045204621,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045204635,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045205187,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045205199,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045205956,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045206087,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045207509,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045208614,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045208772,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045208821,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045209431,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045209851,87.57,77391.4956,64.7,-0.20503,5e-05,18.64899]
[1744045209597,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045210654,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045210670,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045210987,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045211103,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045211450,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045211712,87.57,77391.4956,64.7,-0.20503,5e-05,18.64918]
[1744045211544,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212346,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212394,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212746,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212765,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212501,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045212956,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213304,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213311,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213315,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213568,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213571,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213618,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213619,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213633,87.63,77391.4956,64.7,-0.20517,5e-05,18.65698]
[1744045213789,87.69,77937.629,64.7,-0.17948,5e-05,17.31188]
[1744045213914,87.69,77937.629,64.7,-0.17948,5e-05,17.31188]
[1744045214004,87.69,77937.629,64.7,-0.17948,5e-05,17.31188]
[1744045215346,87.69,77937.629,64.7,-0.17948,5e-05,17.31188]
[1744045215769,87.69,77937.629,64.7,-0.17948,5e-05,17.31188]
[1744045215790,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045215892,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045216052,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045216053,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045216116,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045217555,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045217742,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045217993,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045218062,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045218100,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045218115,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045218587,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045218793,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045219140,87.69,78011.8603,64.7,-0.17615,4e-05,17.12465]
[1744045219797,87.74,78121.5075,64.7,-0.17145,4e-05,16.85654]
[1744045219922,87.74,78121.5075,64.7,-0.17145,4e-05,16.85654]
[1744045221805,87.74,78121.5075,64.7,-0.17145,4e-05,16.85654]
[1744045221800,87.77,78201.0747,64.7,-0.16805,4e-05,16.65796]
[1744045222458,87.77,78201.0747,64.7,-0.16805,4e-05,16.65796]
[1744045223209,87.78,78201.0747,64.7,-0.16809,4e-05,16.66065]
[1744045223803,87.8,78257.9509,64.7,-0.1657,4e-05,16.51946]
[1744045224492,87.8,78257.9509,64.7,-0.1657,4e-05,16.51946]
[1744045224575,87.8,78257.9509,64.7,-0.1657,4e-05,16.51946]
[1744045225970,87.8,78257.9509,64.7,-0.1657,4e-05,16.51946]
[1744045226887,87.8,78257.9509,64.7,-0.1657,4e-05,16.51946]
[1744045227011,87.82,78263.2251,64.7,-0.16553,4e-05,16.50952]
[1744045227387,87.82,78263.2251,64.7,-0.16553,4e-05,16.50952]
[1744045227663,87.82,78263.2251,64.7,-0.16553,4e-05,16.50952]
[1744045228583,87.82,78263.2251,64.7,-0.16553,4e-05,16.50952]
[1744045228821,87.82,78263.2251,64.7,-0.16553,4e-05,16.50952]
[1744045228827,87.82,78282.6106,64.7,-0.1647,4e-05,16.46037]
[1744045229383,87.82,78282.6106,64.7,-0.1647,4e-05,16.46037]
[1744045229842,87.82,78282.6106,64.7,-0.1647,4e-05,16.46037]
[1744045229490,87.86,78282.6106,64.7,-0.1648,4e-05,16.46623]
[1744045230403,87.86,78282.6106,64.7,-0.1648,4e-05,16.46623]
[1744045230830,87.9,78336.8583,64.7,-0.16259,4e-05,16.33412]
[1744045231016,87.9,78336.8583,64.7,-0.16259,4e-05,16.33412]
[1744045231233,87.9,78336.8583,64.7,-0.16259,4e-05,16.33412]
[1744045231236,87.9,78336.8583,64.7,-0.16259,4e-05,16.33412]
[1744045233019,87.93,78336.8583,64.7,-0.16264,4e-05,16.33527]
[1744045233277,87.93,78336.8583,64.7,-0.16264,4e-05,16.33527]
[1744045234172,87.95,78336.8583,64.7,-0.1627,4e-05,16.33928]
[1744045234603,87.95,78336.8583,64.7,-0.1627,4e-05,16.33928]
[1744045234956,87.97,78336.8583,64.7,-0.16275,4e-05,16.34235]
[1744045235837,87.98,78236.5748,64.7,-0.16704,4e-05,16.59894]
[1744045236117,87.98,78236.5748,64.7,-0.16704,4e-05,16.59894]
[1744045236902,87.98,78236.5748,64.7,-0.16704,4e-05,16.59894]
[1744045237608,87.98,78236.5748,64.7,-0.16704,4e-05,16.59894]
[1744045238295,88.02,78215.1593,64.7,-0.16806,4e-05,16.6596]
[1744045239310,88.02,78191.6818,64.7,-0.16907,4e-05,16.71902]
[1744045240844,88.02,78150.8467,64.7,-0.17085,4e-05,16.82241]
[1744045242332,88.04,78150.8467,64.7,-0.17089,4e-05,16.82531]
[1744045243339,88.06,78198.7247,64.7,-0.16886,4e-05,16.70674]
[1744045244358,88.06,78198.7247,64.7,-0.16886,4e-05,16.70674]
[1744045245358,88.06,78178.9314,64.7,-0.16972,4e-05,16.75701]
[1744045245942,88.06,78178.9314,64.7,-0.16972,4e-05,16.75701]
[1744045246087,88.06,78178.9314,64.7,-0.16972,4e-05,16.75701]
[1744045246362,88.06,78178.9314,64.7,-0.16972,4e-05,16.75724]
[1744045247115,88.06,78178.9314,64.7,-0.16972,4e-05,16.75724]
[1744045249027,88.1,78182.3435,64.7,-0.16967,4e-05,16.75474]
[1744045249865,88.1,78102.8324,64.7,-0.17314,4e-05,16.95583]
[1744045250785,88.1,78102.8324,64.7,-0.17314,4e-05,16.95583]
[1744045251482,88.1,78102.8324,64.7,-0.17314,4e-05,16.95583]
[1744045251582,88.1,78102.8324,64.7,-0.17315,4e-05,16.95618]
[1744045251994,88.1,78102.8324,64.7,-0.17315,4e-05,16.95618]
[1744045252326,88.1,78102.8324,64.7,-0.17315,4e-05,16.95618]
[1744045252871,88.1,78105.099,64.7,-0.17305,4e-05,16.95079]
[1744045254664,88.11,78103.2329,64.7,-0.17314,4e-05,16.95593]
[1744045254680,88.11,78103.2329,64.7,-0.17315,4e-05,16.95634]
[1744045255270,88.11,78103.2329,64.7,-0.17315,4e-05,16.95634]
[1744045255454,88.11,78103.2329,64.7,-0.17315,4e-05,16.95634]
[1744045256875,88.11,78122.1188,64.7,-0.17232,4e-05,16.90894]
[1744045257418,88.11,78122.1188,64.7,-0.17232,4e-05,16.90894]
[1744045257714,88.11,78122.1188,64.7,-0.17232,4e-05,16.90894]
[1744045259431,88.11,78122.1188,64.7,-0.17233,4e-05,16.90934]
[1744045259607,88.11,78122.1188,64.7,-0.17233,4e-05,16.90934]
[1744045259742,88.11,78122.1188,64.7,-0.17233,4e-05,16.90934]
[1744045259878,88.11,78142.424,64.7,-0.17144,4e-05,16.85813]
[1744045260263,88.11,78142.424,64.7,-0.17144,4e-05,16.85813]
[1744045262423,88.15,78143.9059,64.7,-0.17148,4e-05,16.8607]
[1744045262736,88.15,78143.9059,64.7,-0.17148,4e-05,16.8607]
[1744045262858,88.15,78143.9059,64.7,-0.17148,4e-05,16.8607]
[1744045263889,88.15,78053.3501,64.7,-0.17546,4e-05,17.08893]
[1744045264890,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045264946,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045265116,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045265313,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045265523,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045265826,88.16,77959.731,64.7,-0.17964,4e-05,17.32391]
[1744045266043,88.16,77965.4627,64.7,-0.17938,4e-05,17.30974]
[1744045267792,88.16,77965.4627,64.7,-0.17938,4e-05,17.30974]
[1744045268117,88.16,77971.0769,64.7,-0.17914,4e-05,17.29603]
[1744045268555,88.16,77971.0769,64.7,-0.17914,4e-05,17.29603]
[1744045269028,88.16,77971.0769,64.7,-0.17914,4e-05,17.29625]
[1744045270771,88.16,77971.0769,64.7,-0.17914,4e-05,17.29649]
[1744045271764,88.16,77971.0769,64.7,-0.17914,4e-05,17.29649]
[1744045272949,88.16,77971.0769,64.7,-0.17914,4e-05,17.29649]
[1744045272612,88.16,77985.3086,64.7,-0.17851,4e-05,17.26105]
[1744045274287,88.16,77985.3086,64.7,-0.17851,4e-05,17.26105]
[1744045274911,88.16,77985.3086,64.7,-0.17851,4e-05,17.26105]
[1744045275175,88.17,77985.3086,64.7,-0.17853,4e-05,17.26226]
[1744045275642,88.17,77985.3086,64.7,-0.17853,4e-05,17.26252]
[1744045276253,88.17,77985.3086,64.7,-0.17853,4e-05,17.26252]
[1744045276348,88.17,77985.3086,64.7,-0.17853,4e-05,17.26252]
[1744045276649,88.17,77985.3086,64.7,-0.17853,4e-05,17.26252]
[1744045276994,88.17,77985.3086,64.7,-0.17853,4e-05,17.26252]
[1744045278526,88.18,77985.3086,64.7,-0.17854,4e-05,17.26289]
[1744045278663,88.18,77985.3086,64.7,-0.17854,4e-05,17.26298]
[1744045279670,88.19,78115.9159,64.7,-0.17278,4e-05,16.93639]
[1744045280877,88.19,78115.9159,64.7,-0.17278,4e-05,16.93639]
[1744045280677,88.19,78134.8546,64.7,-0.17196,4e-05,16.88878]
[1744045281409,88.19,78134.8546,64.7,-0.17196,4e-05,16.88878]
[1744045281629,88.19,78134.8546,64.7,-0.17196,4e-05,16.88878]
[1744045281728,88.19,78134.8546,64.7,-0.17196,4e-05,16.88878]
[1744045281789,88.19,78134.8546,64.7,-0.17196,4e-05,16.88878]
[1744045281924,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045282029,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045282762,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045282929,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045283722,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045283949,88.19,78147.415,64.7,-0.17141,4e-05,16.85726]
[1744045283761,88.22,78147.415,64.7,-0.1715,4e-05,16.86252]
[1744045284435,88.22,78147.415,64.7,-0.1715,4e-05,16.86252]
[1744045284713,88.22,78147.415,64.7,-0.17149,4e-05,16.86244]
[1744045285629,88.22,78147.415,64.7,-0.17149,4e-05,16.86244]
[1744045285929,88.22,78124.9363,64.7,-0.17248,4e-05,16.91916]
[1744045288262,88.24,78118.123,64.7,-0.17283,4e-05,16.93999]
[1744045288449,88.24,78118.123,64.7,-0.17283,4e-05,16.93999]
[1744045288559,88.24,78118.123,64.7,-0.17283,4e-05,16.93999]
[1744045289750,88.26,78086.308,64.7,-0.17426,4e-05,17.02204]
[1744045290755,88.26,78086.308,64.7,-0.17426,4e-05,17.02204]
[1744045290780,88.26,78086.308,64.7,-0.17426,4e-05,17.02204]
[1744045290834,88.26,78086.308,64.7,-0.17426,4e-05,17.02204]
[1744045290935,88.26,78082.9519,64.7,-0.17443,4e-05,17.03146]
[1744045291282,88.26,78082.9519,64.7,-0.17443,4e-05,17.03146]
[1744045291715,88.26,78082.9519,64.7,-0.17443,4e-05,17.03146]
[1744045292014,88.26,78082.9519,64.7,-0.1744,4e-05,17.02739]
[1744045292279,88.26,78082.9519,64.7,-0.1744,4e-05,17.02739]
[1744045292370,88.26,78082.9519,64.7,-0.1744,4e-05,17.02739]
[1744045292783,88.26,78082.9519,64.7,-0.17439,4e-05,17.02721]
[1744045293790,88.26,78092.2015,64.7,-0.17399,4e-05,17.00437]
[1744045294288,88.26,78092.2015,64.7,-0.17399,4e-05,17.00437]
[1744045294799,88.26,78092.2015,64.7,-0.17399,4e-05,17.00437]
[1744045295037,88.26,78092.2015,64.7,-0.17399,4e-05,17.00437]
[1744045295786,88.26,78092.2015,64.7,-0.17399,4e-05,17.00437]
[1744045296128,88.29,78092.2015,64.7,-0.17406,4e-05,17.00848]
[1744045296412,88.29,78092.2015,64.7,-0.17406,4e-05,17.00848]
[1744045299833,88.31,78120.6242,64.7,-0.17285,4e-05,16.93931]
[1744045300646,88.31,78120.6242,64.7,-0.17285,4e-05,16.93931]
[1744045300899,88.31,78120.6242,64.7,-0.17285,4e-05,16.93931]
[1744045300950,88.32,78180.06,64.7,-0.17031,4e-05,16.79238]
[1744045302030,88.32,78180.06,64.7,-0.17031,4e-05,16.79238]
[1744045302514,88.32,78180.06,64.7,-0.17031,4e-05,16.79238]
[1744045303753,88.32,78180.06,64.7,-0.17029,4e-05,16.79161]
[1744045303892,88.32,78180.06,64.7,-0.17029,4e-05,16.79161]
[1744045303897,88.32,78180.06,64.7,-0.17029,4e-05,16.79161]
[1744045303952,88.32,78210.2984,64.7,-0.169,4e-05,16.71585]
[1744045304354,88.32,78210.2984,64.7,-0.169,4e-05,16.71585]
[1744045305673,88.34,78210.2984,64.7,-0.16904,4e-05,16.71895]
[1744045306441,88.34,78210.2984,64.7,-0.16904,4e-05,16.71895]
[1744045306748,88.34,78210.2984,64.7,-0.16904,4e-05,16.71895]
[1744045306888,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045308072,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045308232,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045308549,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045308606,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045309026,88.36,78210.2984,64.7,-0.16908,4e-05,16.72145]
[1744045309098,88.36,78210.2984,64.7,-0.16909,4e-05,16.72171]
[1744045310324,88.35,78210.2984,64.7,-0.16908,4e-05,16.72107]
[1744045310420,88.35,78210.2984,64.7,-0.16908,4e-05,16.72107]
[1744045310695,88.35,78210.2984,64.7,-0.16908,4e-05,16.72107]
[1744045311097,88.35,78210.2984,64.7,-0.16908,4e-05,16.72105]
[1744045312904,88.35,78210.2984,64.7,-0.16908,4e-05,16.72124]
[1744045312907,88.35,78210.2984,64.7,-0.16908,4e-05,16.72124]
[1744045312964,88.35,78190.1716,64.7,-0.16994,4e-05,16.77124]
[1744045313318,88.35,78190.1716,64.7,-0.16994,4e-05,16.77124]
[1744045313900,88.35,78190.1716,64.7,-0.16994,4e-05,16.77124]
[1744045313945,88.35,78190.1716,64.7,-0.16994,4e-05,16.77124]
[1744045314071,88.35,78190.1716,64.7,-0.16994,4e-05,16.77124]
[1744045314950,88.36,78190.1716,64.7,-0.16995,4e-05,16.77232]
[1744045315410,88.36,78190.1716,64.7,-0.16995,4e-05,16.77232]
[1744045315652,88.36,78190.1716,64.7,-0.16995,4e-05,16.77232]
[1744045315837,88.36,78190.1716,64.7,-0.16995,4e-05,16.77232]
[1744045315957,88.39,78190.1716,64.7,-0.17003,4e-05,16.77722]
[1744045316246,88.39,78190.1716,64.7,-0.17003,4e-05,16.77722]
[1744045316610,88.39,78190.1716,64.7,-0.17003,4e-05,16.77722]
[1744045317692,88.41,78190.1716,64.7,-0.17009,4e-05,16.78109]
[1744045318970,88.46,78085.0919,64.7,-0.1748,4e-05,17.0531]
[1744045319971,88.48,78097.3681,64.7,-0.17431,4e-05,17.02536]
[1744045322744,88.5,78089.9599,64.7,-0.17468,4e-05,17.04664]
[1744045322984,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045323197,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045323285,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045323575,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045324191,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045324572,88.51,78089.9599,64.7,-0.17472,4e-05,17.04886]
[1744045324935,88.53,78089.9599,64.7,-0.17475,4e-05,17.0508]
[1744045325581,88.53,78089.9599,64.7,-0.17475,4e-05,17.0508]
[1744045325836,88.53,78089.9599,64.7,-0.17475,4e-05,17.0508]
[1744045325929,88.53,78089.9599,64.7,-0.17475,4e-05,17.0508]
[1744045326063,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045326305,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045326463,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045327458,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045327617,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045327720,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045327744,88.53,78089.9599,64.7,-0.17475,4e-05,17.05079]
[1744045327843,88.53,78089.9599,64.7,-0.17475,4e-05,17.05077]
[1744045328695,88.53,78089.9599,64.7,-0.17475,4e-05,17.05077]
[1744045328733,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329195,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329246,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329284,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329522,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329773,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329814,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045329829,88.53,78089.9599,64.7,-0.17476,4e-05,17.05129]
[1744045330469,88.53,78089.9599,64.7,-0.17476,4e-05,17.05123]
[1744045330763,88.53,78089.9599,64.7,-0.17476,4e-05,17.05123]
[1744045331987,88.53,77907.3964,64.7,-0.18292,5e-05,17.50715]
[1744045332387,88.53,77907.3964,64.7,-0.18292,5e-05,17.50715]
[1744045332410,88.53,77907.3964,64.7,-0.18292,5e-05,17.50715]
[1744045332987,88.54,77886.2893,64.7,-0.18388,5e-05,17.55978]
[1744045333958,88.54,77886.2893,64.7,-0.18388,5e-05,17.55978]
[1744045334838,88.54,77886.2893,64.7,-0.18388,5e-05,17.55978]
[1744045335590,88.54,77886.2893,64.7,-0.18389,5e-05,17.56031]
[1744045335957,88.54,77886.2893,64.7,-0.18389,5e-05,17.56031]
[1744045335990,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045336692,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045336791,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045336913,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045337642,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045337658,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045337709,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045337857,88.54,77863.4897,64.7,-0.18493,5e-05,17.61704]
[1744045338741,88.54,77863.4897,64.7,-0.18493,5e-05,17.61704]
[1744045338764,88.54,77863.4897,64.7,-0.18493,5e-05,17.61704]
[1744045339066,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045339199,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045339493,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045339828,88.54,77863.4897,64.7,-0.18493,5e-05,17.61699]
[1744045340094,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340253,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340351,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340569,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340601,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340603,88.54,77863.4897,64.7,-0.18493,5e-05,17.61719]
[1744045340999,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045341355,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045341528,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045341606,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045341681,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045341774,88.54,77748.7393,64.7,-0.19022,5e-05,17.90024]
[1744045342020,88.54,77748.7393,64.7,-0.19022,5e-05,17.90015]
[1744045342179,88.54,77748.7393,64.7,-0.19022,5e-05,17.90015]
[1744045342583,88.54,77748.7393,64.7,-0.19022,5e-05,17.90015]
[1744045342612,88.54,77748.7393,64.7,-0.19022,5e-05,17.90015]
[1744045343276,88.54,77748.7393,64.7,-0.19022,5e-05,17.90007]
[1744045344003,88.54,77796.4861,64.7,-0.188,5e-05,17.7824]
[1744045344533,88.54,77796.4861,64.7,-0.188,5e-05,17.7824]
[1744045344585,88.54,77796.4861,64.7,-0.188,5e-05,17.7824]
[1744045344616,88.54,77796.4861,64.7,-0.188,5e-05,17.7824]
[1744045344800,88.54,77796.4861,64.7,-0.188,5e-05,17.7824]
[1744045345591,88.54,77796.4861,64.7,-0.188,5e-05,17.78241]
[1744045347005,88.54,77815.9647,64.7,-0.18711,5e-05,17.73438]
[1744045347799,88.54,77815.9647,64.7,-0.18711,5e-05,17.73438]
[1744045347920,88.54,77815.9647,64.7,-0.18711,5e-05,17.73438]
[1744045349009,88.54,77825.2683,64.7,-0.18668,5e-05,17.7115]
[1744045350011,88.54,77846.3091,64.7,-0.18572,5e-05,17.65959]
[1744045350582,88.54,77846.3091,64.7,-0.18572,5e-05,17.65959]
[1744045351037,88.54,77846.3091,64.7,-0.18572,5e-05,17.65959]
[1744045352013,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045352706,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045352915,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045353145,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045353374,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045354022,88.54,77860.5745,64.7,-0.18504,5e-05,17.62057]
[1744045354105,88.55,77860.5745,64.7,-0.18505,5e-05,17.62082]
[1744045354392,88.55,77860.5745,64.7,-0.18505,5e-05,17.62082]
[1744045355017,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045355486,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045355652,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045356232,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045356493,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045356776,88.55,77889.9635,64.7,-0.18371,5e-05,17.54825]
[1744045357266,88.55,77889.9635,64.7,-0.18372,5e-05,17.54884]
[1744045357267,88.55,77889.9635,64.7,-0.18372,5e-05,17.54884]
[1744045357460,88.55,77889.9635,64.7,-0.18372,5e-05,17.54884]
[1744045357663,88.55,77889.9635,64.7,-0.18372,5e-05,17.54884]
[1744045358286,88.55,77889.9635,64.7,-0.18372,5e-05,17.54884]
[1744045359290,88.55,77896.3063,64.7,-0.18344,5e-05,17.53339]
[1744045360028,88.55,77827.76,64.7,-0.18657,5e-05,17.7033]
[1744045361868,88.55,77827.76,64.7,-0.18657,5e-05,17.7033]
[1744045361882,88.55,77827.76,64.7,-0.18657,5e-05,17.7033]
[1744045362023,88.55,77827.76,64.7,-0.18657,5e-05,17.7033]
[1744045362724,88.56,77823.1948,64.7,-0.18678,5e-05,17.71463]
[1744045364036,88.56,77809.6669,64.7,-0.1874,5e-05,17.74808]
[1744045364539,88.56,77809.6669,64.7,-0.1874,5e-05,17.74808]
[1744045364586,88.56,77809.6669,64.7,-0.1874,5e-05,17.74808]
[1744045366038,88.56,77822.4337,64.7,-0.18682,5e-05,17.7166]
[1744045366318,88.56,77822.4337,64.7,-0.18682,5e-05,17.7166]
[1744045367116,88.56,77822.4337,64.7,-0.18682,5e-05,17.71668]
[1744045368042,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045368565,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045368729,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045369057,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045369655,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045369674,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045369854,88.56,77840.6517,64.7,-0.18598,5e-05,17.67176]
[1744045370238,88.56,77840.6517,64.7,-0.18599,5e-05,17.67185]
[1744045370251,88.56,77840.6517,64.7,-0.18599,5e-05,17.67185]
[1744045370879,88.56,77840.6517,64.7,-0.18599,5e-05,17.67185]
[1744045370987,88.56,77840.6517,64.7,-0.18599,5e-05,17.67185]
[1744045371044,88.56,77870.0229,64.7,-0.18465,5e-05,17.59936]
[1744045371376,88.56,77870.0229,64.7,-0.18465,5e-05,17.59936]
[1744045371410,88.56,77870.0229,64.7,-0.18465,5e-05,17.59936]
[1744045371455,88.56,77870.0229,64.7,-0.18465,5e-05,17.59936]
[1744045372046,88.56,77891.4792,64.7,-0.18367,5e-05,17.54645]
[1744045372463,88.56,77891.4792,64.7,-0.18367,5e-05,17.54645]
[1744045372657,88.56,77891.4792,64.7,-0.18367,5e-05,17.54645]
[1744045374047,88.57,77902.7482,64.7,-0.18317,5e-05,17.51914]
[1744045375048,88.57,77914.4077,64.7,-0.18265,5e-05,17.49054]
[1744045375467,88.57,77914.4077,64.7,-0.18265,5e-05,17.49054]
[1744045375505,88.57,77914.4077,64.7,-0.18265,5e-05,17.49054]
[1744045376049,88.59,77933.8828,64.7,-0.18184,5e-05,17.44619]
[1744045377393,88.62,77933.8828,64.7,-0.1819,5e-05,17.44983]
[1744045377686,88.62,77933.8828,64.7,-0.1819,5e-05,17.44983]
[1744045377756,88.62,77933.8828,64.7,-0.1819,5e-05,17.44983]
[1744045377929,88.62,77933.8828,64.7,-0.1819,5e-05,17.44983]
[1744045378051,88.62,77924.6728,64.7,-0.18231,5e-05,17.4727]
[1744045378648,88.62,77924.6728,64.7,-0.18231,5e-05,17.4727]
[1744045378736,88.62,77924.6728,64.7,-0.18231,5e-05,17.4727]
[1744045379147,88.62,77924.6728,64.7,-0.18232,5e-05,17.47302]
[1744045379556,88.62,77924.6728,64.7,-0.18232,5e-05,17.47302]
[1744045379562,88.62,77924.6728,64.7,-0.18232,5e-05,17.47302]
[1744045379905,88.62,77924.6728,64.7,-0.18232,5e-05,17.47302]
[1744045379989,88.62,77924.6728,64.7,-0.18232,5e-05,17.47302]
[1744045380054,88.62,77914.0581,64.7,-0.1828,5e-05,17.49935]
[1744045380244,88.62,77914.0581,64.7,-0.1828,5e-05,17.49935]
[1744045380255,88.62,77914.0581,64.7,-0.1828,5e-05,17.49935]
[1744045380603,88.62,77914.0581,64.7,-0.1828,5e-05,17.49935]
[1744045380739,88.62,77914.0581,64.7,-0.1828,5e-05,17.49941]
[1744045381180,88.62,77914.0581,64.7,-0.1828,5e-05,17.49941]
[1744045381237,88.62,77914.0581,64.7,-0.1828,5e-05,17.49941]
[1744045382043,88.62,77914.0581,64.7,-0.1828,5e-05,17.49941]
[1744045382056,88.62,77765.5419,64.7,-0.1896,5e-05,17.86608]
[1744045382990,88.62,77765.5419,64.7,-0.1896,5e-05,17.86608]
[1744045383199,88.62,77765.5419,64.7,-0.1896,5e-05,17.86608]
[1744045385062,88.62,77832.8283,64.7,-0.1865,5e-05,17.70013]
[1744045385899,88.62,77832.8283,64.7,-0.1865,5e-05,17.70013]
[1744045386029,88.62,77832.8283,64.7,-0.1865,5e-05,17.70013]
[1744045386063,88.62,77842.9806,64.7,-0.18603,5e-05,17.67514]
[1744045386272,88.62,77842.9806,64.7,-0.18603,5e-05,17.67514]
[1744045386406,88.62,77842.9806,64.7,-0.18603,5e-05,17.67514]
[1744045386653,88.62,77842.9806,64.7,-0.18603,5e-05,17.67514]
[1744045386653,88.62,77842.9806,64.7,-0.18603,5e-05,17.67514]
[1744045389788,88.62,77845.2981,64.7,-0.18593,5e-05,17.66971]
[1744045390049,88.62,77845.2981,64.7,-0.18593,5e-05,17.66971]
[1744045390266,88.62,77847.2719,64.7,-0.18584,5e-05,17.66494]
[1744045390617,88.62,77847.2719,64.7,-0.18584,5e-05,17.66494]
[1744045391037,88.62,77847.2719,64.7,-0.18584,5e-05,17.66494]
[1744045391384,88.62,77844.3319,64.7,-0.18598,5e-05,17.6723]
[1744045391795,88.62,77844.3319,64.7,-0.18598,5e-05,17.6723]
[1744045392556,88.63,77869.096,64.7,-0.18485,5e-05,17.61147]
[1744045393155,88.63,77869.096,64.7,-0.18485,5e-05,17.61147]
[1744045394492,88.63,77869.096,64.7,-0.18486,5e-05,17.6117]
[1744045396073,88.63,77894.3114,64.7,-0.18372,5e-05,17.54978]
[1744045396479,88.63,77894.3114,64.7,-0.18372,5e-05,17.54978]
[1744045396695,88.63,77894.3114,64.7,-0.18372,5e-05,17.54978]
[1744045397217,88.63,77894.3114,64.7,-0.18372,5e-05,17.55003]
[1744045397275,88.63,77894.3114,64.7,-0.18372,5e-05,17.55003]
[1744045398198,88.63,77894.3114,64.7,-0.18373,5e-05,17.55024]
[1744045399606,88.64,77879.0776,64.7,-0.18445,5e-05,17.58956]
[1744045400613,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045401200,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045401244,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045401799,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045401857,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045402312,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045402725,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045402739,88.64,77828.4568,64.7,-0.18676,5e-05,17.71465]
[1744045403128,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045403701,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045403863,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045404020,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045404489,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045404956,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045405064,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045405066,88.64,77812.4668,64.7,-0.1875,5e-05,17.75409]
[1744045405131,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045405270,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045405345,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045405652,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045406218,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045406602,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045406811,88.64,77809.9551,64.7,-0.18761,5e-05,17.76026]
[1744045406815,88.64,77809.9551,64.7,-0.1876,5e-05,17.75948]
[1744045408136,88.64,78127.5044,64.7,-0.17335,4e-05,16.96995]
[1744045408761,88.64,78127.5044,64.7,-0.17335,4e-05,16.96995]
[1744045409137,88.63,78107.5043,64.7,-0.17422,4e-05,17.01923]
[1744045411139,88.64,78051.6874,64.7,-0.17666,4e-05,17.15587]
[1744045412140,88.64,78032.9147,64.7,-0.17749,4e-05,17.20274]
[1744045413158,88.64,78032.9147,64.7,-0.17749,4e-05,17.20274]
[1744045413531,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045413854,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045414431,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045414794,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045414807,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045414938,88.64,78032.9147,64.7,-0.17749,4e-05,17.20276]
[1744045415171,88.64,78032.9147,64.7,-0.1775,4e-05,17.20291]
[1744045416093,88.64,78032.9147,64.7,-0.1775,4e-05,17.20291]
[1744045416146,88.65,78051.2843,64.7,-0.1767,4e-05,17.15809]
[1744045417164,88.65,78051.2843,64.7,-0.1767,4e-05,17.15809]
[1744045417149,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045417282,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045417483,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045417688,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045417817,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045417875,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045418206,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045418383,88.65,78040.3,64.7,-0.1772,4e-05,17.18612]
[1744045419154,88.65,77976.4547,64.7,-0.18004,4e-05,17.34534]
[1744045419295,88.65,77976.4547,64.7,-0.18004,4e-05,17.34534]
[1744045419462,88.65,77976.4547,64.7,-0.18004,4e-05,17.34534]
[1744045419815,88.65,77976.4547,64.7,-0.18004,4e-05,17.34534]
[1744045420054,88.66,77976.4547,64.7,-0.18005,4e-05,17.34573]
[1744045420750,88.66,77976.4547,64.7,-0.18005,4e-05,17.34573]
[1744045420971,88.66,77976.4547,64.7,-0.18005,4e-05,17.34573]
[1744045421160,88.66,77912.2059,64.7,-0.18295,5e-05,17.50555]
[1744045421392,88.66,77912.2059,64.7,-0.18295,5e-05,17.50555]
[1744045421710,88.66,77912.2059,64.7,-0.18295,5e-05,17.50555]
[1744045422294,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045422452,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045422483,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045422759,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045422784,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045423083,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045423196,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045423153,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045423580,88.66,77912.2059,64.7,-0.18295,5e-05,17.50582]
[1744045424682,88.66,77912.2059,64.7,-0.18296,5e-05,17.50608]
[1744045424774,88.66,77912.2059,64.7,-0.18296,5e-05,17.50608]
[1744045425040,88.66,77912.2059,64.7,-0.18296,5e-05,17.50608]
[1744045425276,88.66,77912.2059,64.7,-0.18296,5e-05,17.50609]
[1744045425526,88.66,77912.2059,64.7,-0.18296,5e-05,17.50609]
[1744045425773,88.66,77912.2059,64.7,-0.18296,5e-05,17.50609]
[1744045426021,88.66,77912.2059,64.7,-0.18296,5e-05,17.50609]
[1744045426050,88.66,77912.2059,64.7,-0.18296,5e-05,17.50609]
[1744045426386,88.66,77912.2059,64.7,-0.18296,5e-05,17.50616]
[1744045426727,88.66,77912.2059,64.7,-0.18296,5e-05,17.50616]
[1744045426881,88.66,77912.2059,64.7,-0.18296,5e-05,17.50616]
[1744045427352,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045427393,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045427737,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045427818,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045427860,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045428063,88.66,77912.2059,64.7,-0.18296,5e-05,17.50625]
[1744045428176,88.66,77939.6583,64.7,-0.18172,5e-05,17.43822]
[1744045428302,88.66,77939.6583,64.7,-0.18172,5e-05,17.43822]
[1744045428303,88.66,77939.6583,64.7,-0.18172,5e-05,17.43822]
[1744045429178,88.67,77925.1267,64.7,-0.18238,5e-05,17.47462]
[1744045430112,88.67,77925.1267,64.7,-0.18238,5e-05,17.47462]
[1744045430173,88.67,77925.1267,64.7,-0.18238,5e-05,17.47462]
[1744045430311,88.67,77925.1267,64.7,-0.18239,5e-05,17.47486]
[1744045432126,88.67,77925.1267,64.7,-0.18239,5e-05,17.47504]
[1744045432857,88.67,77838.9099,64.7,-0.18631,5e-05,17.68843]
[1744045435466,88.67,77838.5752,64.7,-0.18633,5e-05,17.68937]
[1744045436887,88.67,77849.9375,64.7,-0.18582,5e-05,17.66155]
[1744045437895,88.67,77860.8775,64.7,-0.18532,5e-05,17.63467]
[1744045438678,88.67,77860.8775,64.7,-0.18532,5e-05,17.63467]
[1744045438839,88.67,77860.8775,64.7,-0.18532,5e-05,17.63467]
[1744045440416,88.67,77860.0775,64.7,-0.18536,5e-05,17.63685]
[1744045440441,88.67,77860.0775,64.7,-0.18536,5e-05,17.63685]
[1744045440604,88.67,77860.0775,64.7,-0.18536,5e-05,17.63685]
[1744045441016,88.67,77860.0775,64.7,-0.18536,5e-05,17.63685]
[1744045441453,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045441610,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045441682,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045441949,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045441975,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045442545,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045442777,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045442811,88.67,77860.0775,64.7,-0.18536,5e-05,17.63687]
[1744045443303,88.67,77860.0775,64.7,-0.18536,5e-05,17.63689]
[1744045443518,88.67,77860.0775,64.7,-0.18536,5e-05,17.63689]
[1744045443841,88.67,77860.0775,64.7,-0.18536,5e-05,17.63689]
[1744045443929,88.67,77860.0775,64.7,-0.18536,5e-05,17.63689]
[1744045444209,88.67,77794.8768,64.7,-0.18835,5e-05,17.7976]
[1744045444274,88.67,77794.8768,64.7,-0.18835,5e-05,17.7976]
[1744045444453,88.67,77794.8768,64.7,-0.18835,5e-05,17.7976]
[1744045444832,88.67,77794.8768,64.7,-0.18835,5e-05,17.7976]
[1744045445163,88.67,77794.8768,64.7,-0.18835,5e-05,17.7976]
[1744045445394,88.67,77794.8768,64.7,-0.18835,5e-05,17.79771]
[1744045445797,88.67,77794.8768,64.7,-0.18835,5e-05,17.79771]
[1744045446134,88.67,77794.8768,64.7,-0.18835,5e-05,17.79771]
[1744045446192,88.67,77794.8768,64.7,-0.18835,5e-05,17.79771]
[1744045446250,88.67,77791.7342,64.7,-0.1885,5e-05,17.80536]
[1744045446535,88.67,77791.7342,64.7,-0.1885,5e-05,17.80536]
[1744045446645,88.67,77791.7342,64.7,-0.1885,5e-05,17.80536]
[1744045447212,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045447443,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045447471,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045447585,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045447915,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045448108,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045448239,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045448539,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045448591,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045449326,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045449446,88.68,77801.1684,64.7,-0.18806,5e-05,17.78228]
[1744045450763,88.68,77801.1684,64.7,-0.18806,5e-05,17.78223]
[1744045452223,88.67,77825.5109,64.7,-0.18694,5e-05,17.72223]
[1744045452579,88.67,77825.5109,64.7,-0.18694,5e-05,17.72223]
[1744045453876,88.67,77825.5109,64.7,-0.18694,5e-05,17.72223]
[1744045454145,88.67,77825.5109,64.7,-0.18694,5e-05,17.72223]
[1744045455214,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045455297,88.68,77825.5109,64.7,-0.18694,5e-05,17.72226]
[1744045456544,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045456756,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045456773,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045456884,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045457227,88.68,77825.5109,64.7,-0.18694,5e-05,17.72224]
[1744045457445,88.67,77825.5109,64.7,-0.18694,5e-05,17.72221]
[1744045457700,88.67,77825.5109,64.7,-0.18694,5e-05,17.72221]
[1744045458982,88.67,77825.5109,64.7,-0.18694,5e-05,17.72221]
[1744045459181,88.67,77825.5109,64.7,-0.18694,5e-05,17.72221]
[1744045459448,88.68,77832.9999,64.7,-0.1866,5e-05,17.70376]
[1744045459546,88.68,77832.9999,64.7,-0.1866,5e-05,17.70376]
[1744045461075,88.68,77847.4284,64.7,-0.18594,5e-05,17.66835]
[1744045463178,88.68,77852.885,64.7,-0.18569,5e-05,17.65496]
[1744045463632,88.68,77852.885,64.7,-0.18569,5e-05,17.65496]
[1744045465042,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045465290,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045465381,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045465990,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045466065,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045466376,88.68,77858.7243,64.7,-0.18543,5e-05,17.64073]
[1744045466930,88.68,77859.0755,64.7,-0.18541,5e-05,17.63999]
[1744045467285,88.68,77859.0755,64.7,-0.18541,5e-05,17.63999]
[1744045467357,88.68,77859.0755,64.7,-0.18541,5e-05,17.63999]
[1744045467480,88.68,77859.0755,64.7,-0.18541,5e-05,17.63999]
[1744045467451,88.68,77859.0755,64.7,-0.18542,5e-05,17.64008]
[1744045467905,88.68,77859.0755,64.7,-0.18542,5e-05,17.64008]
[1744045468130,88.68,77859.0755,64.7,-0.18542,5e-05,17.64014]
[1744045469137,88.68,77767.8849,64.7,-0.18961,5e-05,17.86482]
[1744045470144,88.68,77755.3054,64.7,-0.1902,5e-05,17.8957]
[1744045471784,88.68,77755.3054,64.7,-0.19017,5e-05,17.89163]
[1744045472320,88.68,77755.3054,64.7,-0.19017,5e-05,17.89163]
[1744045472870,88.68,77755.3054,64.7,-0.19017,5e-05,17.8916]
[1744045473499,88.68,77755.3054,64.7,-0.19016,5e-05,17.89145]
[1744045474523,88.68,77755.3054,64.7,-0.19016,5e-05,17.89136]
[1744045475377,88.68,77755.3054,64.7,-0.19016,5e-05,17.89136]
[1744045475784,88.68,77755.3054,64.7,-0.19016,5e-05,17.89127]
[1744045476383,88.68,77755.3054,64.7,-0.19016,5e-05,17.89127]
[1744045476471,88.68,77789.5361,64.7,-0.18857,5e-05,17.80698]
[1744045477471,88.68,77803.5253,64.7,-0.18793,5e-05,17.77249]
[1744045477995,88.68,77803.5253,64.7,-0.18793,5e-05,17.77249]
[1744045478597,88.68,77803.5253,64.7,-0.18793,5e-05,17.77249]
[1744045479464,88.68,77803.5253,64.7,-0.18793,5e-05,17.77249]
[1744045479472,88.68,77803.5253,64.7,-0.18793,5e-05,17.77249]
[1744045479473,88.68,77813.3653,64.7,-0.18747,5e-05,17.74823]
[1744045479513,88.68,77813.3653,64.7,-0.18747,5e-05,17.74823]
[1744045479824,88.68,77813.3653,64.7,-0.18747,5e-05,17.74823]
[1744045479990,88.68,77813.3653,64.7,-0.18747,5e-05,17.74823]
[1744045481891,88.68,77820.0458,64.7,-0.18717,5e-05,17.73178]
[1744045483477,88.68,77835.5903,64.7,-0.18645,5e-05,17.69357]
[1744045484327,88.68,77835.5903,64.7,-0.18645,5e-05,17.69357]
[1744045485716,88.68,77844.5585,64.7,-0.18605,5e-05,17.6716]
[1744045485879,88.68,77844.5585,64.7,-0.18605,5e-05,17.6716]
[1744045487182,88.68,77844.5585,64.7,-0.18605,5e-05,17.6716]
[1744045487195,88.68,77844.5585,64.7,-0.18605,5e-05,17.6716]
[1744045487303,88.68,77844.5585,64.7,-0.18605,5e-05,17.6716]
[1744045490484,88.68,77855.4317,64.7,-0.18556,5e-05,17.64534]
[1744045490697,88.68,77855.4317,64.7,-0.18556,5e-05,17.64534]
[1744045490852,88.68,77855.4317,64.7,-0.18556,5e-05,17.64534]
[1744045491408,88.68,77855.4317,64.7,-0.18556,5e-05,17.64534]
[1744045492151,88.68,77855.4317,64.7,-0.18556,5e-05,17.64534]
[1744045492647,88.68,77851.5791,64.7,-0.18574,5e-05,17.65508]
[1744045492785,88.68,77851.5791,64.7,-0.18574,5e-05,17.65508]
[1744045494641,88.68,77853.8532,64.7,-0.18564,5e-05,17.64966]
[1744045496490,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045497160,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045497409,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045497830,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045497851,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045498506,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045498688,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045498940,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045498950,88.69,77866.3701,64.7,-0.18507,5e-05,17.619]
[1744045499494,88.69,77826.1345,64.7,-0.18692,5e-05,17.71854]
[1744045500366,88.69,77826.1345,64.7,-0.18692,5e-05,17.71857]
[1744045500593,88.69,77826.1345,64.7,-0.18692,5e-05,17.71857]
[1744045501402,88.69,77826.1345,64.7,-0.18692,5e-05,17.71857]
[1744045501496,88.69,77779.3593,64.7,-0.18907,5e-05,17.83377]
[1744045502003,88.69,77779.3593,64.7,-0.18907,5e-05,17.83377]
[1744045502150,88.69,77779.3593,64.7,-0.18907,5e-05,17.83377]
[1744045503142,88.69,77779.3593,64.7,-0.18908,5e-05,17.83404]
[1744045503394,88.69,77779.3593,64.7,-0.18908,5e-05,17.83404]
[1744045503446,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045504148,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045504807,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045504929,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045505886,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045506493,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045506507,88.69,77779.3593,64.7,-0.18908,5e-05,17.83414]
[1744045506945,88.69,77786.0078,64.7,-0.18877,5e-05,17.81768]
[1744045507248,88.69,77786.0078,64.7,-0.18877,5e-05,17.81768]
[1744045508439,88.69,77786.0078,64.7,-0.18877,5e-05,17.81786]
[1744045509193,88.69,77786.0078,64.7,-0.18877,5e-05,17.81786]
[1744045509253,88.69,77786.0078,64.7,-0.18877,5e-05,17.81786]
[1744045509476,88.69,77786.0078,64.7,-0.18877,5e-05,17.81786]
[1744045509516,88.69,77870.4905,64.7,-0.1849,5e-05,17.60951]
[1744045509603,88.69,77870.4905,64.7,-0.1849,5e-05,17.60951]
[1744045510188,88.69,77870.4905,64.7,-0.1849,5e-05,17.60951]
[1744045510217,88.69,77870.4905,64.7,-0.1849,5e-05,17.60951]
[1744045510517,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045510545,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045510587,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045511429,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045511483,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045512411,88.69,77835.8626,64.7,-0.18648,5e-05,17.69522]
[1744045514165,88.69,77835.8626,64.7,-0.18648,5e-05,17.69516]
[1744045514991,88.69,77835.8626,64.7,-0.18648,5e-05,17.69516]
[1744045516008,88.69,77835.8626,64.7,-0.18648,5e-05,17.69514]
[1744045516961,88.69,77835.8626,64.7,-0.18648,5e-05,17.6951]
[1744045518499,88.69,77835.8626,64.7,-0.18648,5e-05,17.69507]
[1744045519509,88.69,77835.8626,64.7,-0.18648,5e-05,17.69503]
[1744045520013,88.69,77835.8626,64.7,-0.18648,5e-05,17.69499]
[1744045520527,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045520671,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045520895,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045521021,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045521295,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045521406,88.69,77808.0185,64.7,-0.18776,5e-05,17.7636]
[1744045521996,88.69,77808.0185,64.7,-0.18776,5e-05,17.76355]
[1744045522147,88.69,77808.0185,64.7,-0.18776,5e-05,17.76355]
[1744045522460,88.69,77808.0185,64.7,-0.18776,5e-05,17.76355]
[1744045522464,88.69,77808.0185,64.7,-0.18776,5e-05,17.76355]
[1744045522528,88.69,77808.0185,64.7,-0.18776,5e-05,17.76366]
[1744045523816,88.69,77808.0185,64.7,-0.18776,5e-05,17.76366]
[1744045524533,88.7,77762.488,64.7,-0.18987,5e-05,17.87632]
[1744045525534,88.7,77744.1331,64.7,-0.19073,5e-05,17.92176]
[1744045525797,88.7,77744.1331,64.7,-0.19073,5e-05,17.92176]
[1744045525808,88.7,77744.1331,64.7,-0.19073,5e-05,17.92176]
[1744045526421,88.7,77744.1331,64.7,-0.19073,5e-05,17.92176]
[1744045526481,88.7,77744.1331,64.7,-0.19073,5e-05,17.92178]
[1744045527471,88.7,77744.1331,64.7,-0.19073,5e-05,17.92178]
[1744045527514,88.7,77744.1331,64.7,-0.19073,5e-05,17.92171]
[1744045529652,88.7,77750.0018,64.7,-0.19046,5e-05,17.90748]
[1744045530672,88.7,77748.6566,64.7,-0.19053,5e-05,17.91086]
[1744045531035,88.7,77748.6566,64.7,-0.19053,5e-05,17.91086]
[1744045531104,88.7,77748.6566,64.7,-0.19053,5e-05,17.91086]
[1744045531540,88.7,77748.3711,64.7,-0.19051,5e-05,17.90745]
[1744045532541,88.7,77763.6704,64.7,-0.1898,5e-05,17.86987]
[1744045533009,88.7,77763.6704,64.7,-0.1898,5e-05,17.86987]
[1744045533446,88.7,77763.6704,64.7,-0.1898,5e-05,17.86987]
[1744045533449,88.7,77763.6704,64.7,-0.1898,5e-05,17.86987]
[1744045533542,88.7,77783.2668,64.7,-0.18889,5e-05,17.82159]
[1744045534167,88.7,77783.2668,64.7,-0.18889,5e-05,17.82159]
[1744045534370,88.7,77783.2668,64.7,-0.18889,5e-05,17.82159]
[1744045534552,88.7,77783.2668,64.7,-0.18889,5e-05,17.82159]
[1744045535546,88.7,77797.6355,64.7,-0.18822,5e-05,17.78619]
[1744045535951,88.7,77797.6355,64.7,-0.18822,5e-05,17.78619]
[1744045536062,88.7,77797.6355,64.7,-0.18822,5e-05,17.78619]
[1744045537548,88.7,77826.7066,64.7,-0.18689,5e-05,17.71453]
[1744045538143,88.7,77826.7066,64.7,-0.18689,5e-05,17.71453]
[1744045539640,88.7,77833.5479,64.7,-0.18658,5e-05,17.69813]
[1744045539822,88.7,77833.5479,64.7,-0.18658,5e-05,17.69813]
[1744045541241,88.7,77833.5479,64.7,-0.18658,5e-05,17.69824]
[1744045541696,88.7,77833.5479,64.7,-0.18658,5e-05,17.69842]
[1744045541804,88.7,77833.5479,64.7,-0.18658,5e-05,17.69842]
[1744045542184,88.7,77833.5479,64.7,-0.18658,5e-05,17.69842]
[1744045542218,88.7,77833.5479,64.7,-0.18658,5e-05,17.69842]
[1744045542305,88.7,77833.5479,64.7,-0.18658,5e-05,17.69842]
[1744045542714,88.7,77833.5479,64.7,-0.18659,5e-05,17.69858]
[1744045543258,88.7,77833.5479,64.7,-0.18659,5e-05,17.69858]
[1744045543276,88.7,77833.5479,64.7,-0.18659,5e-05,17.69858]
[1744045544239,88.71,77833.5479,64.7,-0.18661,5e-05,17.70006]
[1744045544267,88.71,77833.5479,64.7,-0.18661,5e-05,17.70006]
[1744045544760,88.72,77833.5479,64.7,-0.18661,5e-05,17.70017]
[1744045544798,88.72,77833.5479,64.7,-0.18661,5e-05,17.70017]
[1744045544835,88.72,77833.5479,64.7,-0.18662,5e-05,17.70076]
[1744045545739,88.72,77833.5479,64.7,-0.18662,5e-05,17.70076]
[1744045545862,88.72,77833.5479,64.7,-0.18662,5e-05,17.70076]
[1744045545876,88.72,77833.5479,64.7,-0.18662,5e-05,17.70076]
[1744045546278,88.72,77833.5479,64.7,-0.18662,5e-05,17.70076]
[1744045546326,88.72,77833.5479,64.7,-0.18663,5e-05,17.70107]
[1744045547573,88.72,77833.5479,64.7,-0.18663,5e-05,17.70107]
[1744045547580,88.72,77833.5479,64.7,-0.18663,5e-05,17.70107]
[1744045547560,88.72,77793.4594,64.7,-0.18847,5e-05,17.79972]
[1744045547645,88.72,77793.4594,64.7,-0.18847,5e-05,17.79972]
[1744045548773,88.72,77790.7666,64.7,-0.1886,5e-05,17.80625]
[1744045550091,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045550344,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045550445,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045550964,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045551288,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045551450,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045551702,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045552068,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045552072,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045553020,88.72,77790.7666,64.7,-0.1886,5e-05,17.80622]
[1744045553056,88.72,77790.7666,64.7,-0.1886,5e-05,17.80652]
[1744045553883,88.72,77790.7666,64.7,-0.1886,5e-05,17.80652]
[1744045554323,88.72,77790.7666,64.7,-0.1886,5e-05,17.80652]
[1744045555568,88.72,77768.776,64.7,-0.18962,5e-05,17.8606]
[1744045556138,88.72,77768.776,64.7,-0.18962,5e-05,17.8606]
[1744045556351,88.72,77768.776,64.7,-0.18962,5e-05,17.8606]
[1744045556951,88.72,77768.776,64.7,-0.18962,5e-05,17.86051]
[1744045557711,88.72,77768.776,64.7,-0.18962,5e-05,17.86047]
[1744045558077,88.72,77768.776,64.7,-0.18962,5e-05,17.86047]
[1744045558184,88.72,77768.776,64.7,-0.18962,5e-05,17.86047]
[1744045558282,88.72,77768.776,64.7,-0.18962,5e-05,17.86047]
[1744045558521,88.72,77768.776,64.7,-0.18962,5e-05,17.86047]
[1744045559577,88.73,77840.9679,64.7,-0.1863,5e-05,17.68361]
[1744045560507,88.73,77840.9679,64.7,-0.1863,5e-05,17.68361]
[1744045560823,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045561803,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045561903,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045562005,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045562084,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045562153,88.73,77861.6784,64.7,-0.18536,5e-05,17.63262]
[1744045562586,88.75,77910.3829,64.7,-0.18319,5e-05,17.51471]
[1744045563147,88.75,77910.3829,64.7,-0.18319,5e-05,17.51471]
[1744045563697,88.75,77910.3829,64.7,-0.18319,5e-05,17.51471]
[1744045564392,88.75,77910.3829,64.7,-0.18319,5e-05,17.51471]
[1744045564844,88.75,77910.3829,64.7,-0.18319,5e-05,17.51501]
[1744045565883,88.75,77913.8158,64.7,-0.18304,5e-05,17.5068]
[1744045566598,88.75,77953.1296,64.7,-0.18128,4e-05,17.4098]
[1744045566650,88.75,77953.1296,64.7,-0.18128,4e-05,17.4098]
[1744045566684,88.75,77953.1296,64.7,-0.18128,4e-05,17.4098]
[1744045567599,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045568982,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045569583,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045569696,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045569851,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045570028,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045570508,88.76,77915.161,64.7,-0.183,5e-05,17.50456]
[1744045570664,88.76,77915.161,64.7,-0.183,5e-05,17.50482]
[1744045571607,88.76,77858.7824,64.7,-0.18557,5e-05,17.64443]
[1744045572086,88.76,77858.7824,64.7,-0.18557,5e-05,17.64443]
[1744045572162,88.76,77858.7824,64.7,-0.18557,5e-05,17.64443]
[1744045572319,88.76,77858.7824,64.7,-0.18557,5e-05,17.64443]
[1744045573107,88.76,77858.7824,64.7,-0.18557,5e-05,17.64443]
[1744045574146,88.76,77856.9638,64.7,-0.18566,5e-05,17.64902]
[1744045574610,88.76,77836.4225,64.7,-0.1866,5e-05,17.69973]
[1744045574914,88.76,77836.4225,64.7,-0.1866,5e-05,17.69973]
[1744045575008,88.76,77836.4225,64.7,-0.1866,5e-05,17.69973]
[1744045575612,88.76,77846.9,64.7,-0.18612,5e-05,17.67396]
[1744045575701,88.76,77846.9,64.7,-0.18612,5e-05,17.67396]
[1744045576325,88.76,77846.9,64.7,-0.18612,5e-05,17.67396]
[1744045577613,88.76,77884.7364,64.7,-0.1844,5e-05,17.5809]
[1744045578067,88.76,77884.7364,64.7,-0.1844,5e-05,17.5809]
[1744045578658,88.76,77884.7364,64.7,-0.1844,5e-05,17.5809]
[1744045578797,88.77,77884.7364,64.7,-0.1844,5e-05,17.58109]
[1744045579128,88.77,77884.7364,64.7,-0.1844,5e-05,17.58109]
[1744045579623,88.77,77875.5413,64.7,-0.18482,5e-05,17.60398]
[1744045580688,88.77,77875.5413,64.7,-0.18482,5e-05,17.60408]
[1744045580780,88.77,77875.5413,64.7,-0.18482,5e-05,17.60408]
[1744045581625,88.77,77851.7414,64.7,-0.18592,5e-05,17.66368]
[1744045581923,88.77,77851.7414,64.7,-0.18592,5e-05,17.66368]
[1744045582216,88.77,77851.7414,64.7,-0.18592,5e-05,17.66368]
[1744045583278,88.78,77851.7414,64.7,-0.18594,5e-05,17.66448]
[1744045584169,88.78,77851.7414,64.7,-0.18595,5e-05,17.66506]
[1744045585153,88.79,77851.7414,64.7,-0.18596,5e-05,17.66561]
[1744045585219,88.79,77851.7414,64.7,-0.18596,5e-05,17.66561]
[1744045585224,88.79,77851.7414,64.7,-0.18596,5e-05,17.66561]
[1744045585303,88.79,77851.7414,64.7,-0.18596,5e-05,17.66561]
[1744045586211,88.79,77851.7414,64.7,-0.18596,5e-05,17.66606]
[1744045587044,88.8,77836.326,64.7,-0.18669,5e-05,17.70498]
[1744045587801,88.8,77836.326,64.7,-0.18669,5e-05,17.70498]
[1744045588094,88.8,77836.326,64.7,-0.18669,5e-05,17.70498]
[1744045589058,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045589763,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045589862,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045589973,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045589980,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045590000,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045590011,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045590319,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045590494,88.82,77863.5611,64.7,-0.18549,5e-05,17.64093]
[1744045591004,88.83,77863.5611,64.7,-0.18553,5e-05,17.64303]
[1744045591889,88.84,77863.5611,64.7,-0.18552,5e-05,17.6403]
[1744045592412,88.84,77863.5611,64.7,-0.18552,5e-05,17.6403]
[1744045592416,88.84,77863.5611,64.7,-0.18552,5e-05,17.6403]
[1744045592636,88.84,77863.5611,64.7,-0.18552,5e-05,17.6403]
[1744045592671,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045592768,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045592977,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045593216,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045593357,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045593880,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045594456,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045594631,88.84,77863.5611,64.7,-0.18553,5e-05,17.64091]
[1744045594642,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045594882,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045595094,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045595321,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045595422,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045595611,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045595709,88.85,77850.0935,64.7,-0.18616,5e-05,17.67471]
[1744045597645,88.85,77725.4905,64.7,-0.19191,5e-05,17.98042]
[1744045597720,88.85,77725.4905,64.7,-0.19191,5e-05,17.98042]
[1744045597881,88.85,77725.4905,64.7,-0.19191,5e-05,17.98042]
[1744045598167,88.85,77725.4905,64.7,-0.19191,5e-05,17.98042]
[1744045598748,88.85,77721.0532,64.7,-0.19212,5e-05,17.99122]
[1744045600533,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045600980,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045601197,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045601220,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045601330,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045602251,88.85,77723.3998,64.7,-0.19201,5e-05,17.98539]
[1744045602970,88.85,77723.3998,64.7,-0.19201,5e-05,17.9854]
[1744045604179,88.85,77718.6056,64.7,-0.19223,5e-05,17.99705]
[1744045605196,88.85,77718.6056,64.7,-0.19223,5e-05,17.99705]
[1744045605578,88.85,77718.6056,64.7,-0.19223,5e-05,17.997]
[1744045606654,88.84,77745.6056,64.7,-0.19097,5e-05,17.93073]
[1744045607299,88.84,77745.6056,64.7,-0.19097,5e-05,17.93073]
[1744045608382,88.84,77754.3962,64.7,-0.19056,5e-05,17.90913]
[1744045608484,88.84,77754.3962,64.7,-0.19056,5e-05,17.90913]
[1744045610144,88.84,77754.3962,64.7,-0.19055,5e-05,17.90906]
[1744045610718,88.84,77754.3962,64.7,-0.19055,5e-05,17.90902]
[1744045611210,88.84,77754.3962,64.7,-0.19055,5e-05,17.90902]
[1744045611659,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045611932,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045612194,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045612200,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045612763,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045613394,88.84,77803.0541,64.7,-0.18829,5e-05,17.78864]
[1744045613661,88.84,77766.3636,64.7,-0.18998,5e-05,17.87889]
[1744045613900,88.84,77766.3636,64.7,-0.18998,5e-05,17.87889]
[1744045614022,88.84,77766.3636,64.7,-0.18998,5e-05,17.87889]
[1744045614662,88.84,77756.7589,64.7,-0.19043,5e-05,17.9025]
[1744045616664,88.84,77777.9693,64.7,-0.18945,5e-05,17.85073]
[1744045617665,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045617691,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045617724,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045617728,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045618157,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045618282,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045618351,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045618438,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045618508,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045619289,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045619395,88.84,77792.0015,64.7,-0.18881,5e-05,17.81647]
[1744045619397,88.84,77792.0015,64.7,-0.18881,5e-05,17.81654]
[1744045620081,88.84,77792.0015,64.7,-0.18881,5e-05,17.81654]
[1744045620101,88.84,77792.0015,64.7,-0.18881,5e-05,17.81654]
[1744045620303,88.84,77792.0015,64.7,-0.18881,5e-05,17.81654]
[1744045620668,88.84,77764.0681,64.7,-0.1901,5e-05,17.8853]
[1744045622203,88.84,77764.0681,64.7,-0.1901,5e-05,17.8853]
[1744045622208,88.84,77764.0681,64.7,-0.1901,5e-05,17.8853]
[1744045622492,88.84,77764.0681,64.7,-0.1901,5e-05,17.8853]
[1744045622591,88.84,77764.0681,64.7,-0.19011,5e-05,17.88538]
[1744045623741,88.84,77758.2286,64.7,-0.19038,5e-05,17.89962]
[1744045623778,88.84,77758.2286,64.7,-0.19038,5e-05,17.89962]
[1744045623877,88.84,77758.2286,64.7,-0.19038,5e-05,17.89962]
[1744045624299,88.84,77758.2286,64.7,-0.19038,5e-05,17.89962]
[1744045624302,88.84,77758.2286,64.7,-0.19038,5e-05,17.89962]
[1744045625133,88.84,77758.2286,64.7,-0.19038,5e-05,17.8996]
[1744045625305,88.84,77758.2286,64.7,-0.19038,5e-05,17.8996]
[1744045625698,88.84,77758.2286,64.7,-0.19038,5e-05,17.8996]
[1744045625675,88.84,77783.3982,64.7,-0.18921,5e-05,17.83779]
[1744045626401,88.84,77783.3982,64.7,-0.18921,5e-05,17.83779]
[1744045626677,88.87,77762.062,64.7,-0.19026,5e-05,17.89408]
[1744045626854,88.87,77762.062,64.7,-0.19026,5e-05,17.89408]
[1744045627457,88.87,77762.062,64.7,-0.19026,5e-05,17.89408]
[1744045627677,88.87,77724.1887,64.7,-0.19203,5e-05,17.98702]
[1744045628023,88.87,77724.1887,64.7,-0.19203,5e-05,17.98702]
[1744045628266,88.87,77724.1887,64.7,-0.19203,5e-05,17.98702]
[1744045628663,88.87,77724.1887,64.7,-0.19203,5e-05,17.98702]
[1744045628678,88.87,77703.9736,64.7,-0.19298,5e-05,18.03659]
[1744045628828,88.87,77703.9736,64.7,-0.19298,5e-05,18.03659]
[1744045630617,88.88,77703.9736,64.7,-0.19298,5e-05,18.03678]
[1744045630653,88.88,77703.9736,64.7,-0.19298,5e-05,18.03678]
[1744045630680,88.88,77681.3026,64.7,-0.19405,5e-05,18.0922]
[1744045631022,88.88,77681.3026,64.7,-0.19405,5e-05,18.0922]
[1744045631173,88.88,77681.3026,64.7,-0.19405,5e-05,18.0922]
[1744045632881,88.88,77681.3026,64.7,-0.19405,5e-05,18.09239]
[1744045633641,88.88,77681.3026,64.7,-0.19405,5e-05,18.09239]
[1744045633695,88.88,77686.152,64.7,-0.19383,5e-05,18.08072]
[1744045633863,88.88,77686.152,64.7,-0.19383,5e-05,18.08072]
[1744045635263,88.88,77686.152,64.7,-0.19383,5e-05,18.08088]
[1744045635906,88.88,77686.152,64.7,-0.19383,5e-05,18.081]
[1744045636364,88.88,77686.152,64.7,-0.19383,5e-05,18.081]
[1744045636692,88.88,77686.152,64.7,-0.19383,5e-05,18.08108]
[1744045636863,88.88,77686.152,64.7,-0.19383,5e-05,18.08108]
[1744045637108,88.88,77686.152,64.7,-0.19383,5e-05,18.08108]
[1744045637321,88.88,77686.152,64.7,-0.19383,5e-05,18.08108]
[1744045637943,88.88,77686.152,64.7,-0.19384,5e-05,18.08115]
[1744045638558,88.88,77686.152,64.7,-0.19384,5e-05,18.08115]
[1744045638770,88.88,77686.152,64.7,-0.19384,5e-05,18.08119]
[1744045639904,88.88,77686.152,64.7,-0.19384,5e-05,18.08121]
[1744045640156,88.88,77686.152,64.7,-0.19384,5e-05,18.08121]
[1744045641389,88.88,77686.152,64.7,-0.19384,5e-05,18.08119]
[1744045645982,88.88,77686.152,64.7,-0.19384,5e-05,18.08115]
[1744045647668,88.88,77686.152,64.7,-0.19384,5e-05,18.08124]
[1744045648253,88.88,77680.3724,64.7,-0.19411,5e-05,18.09545]
[1744045651117,88.89,77680.3724,64.7,-0.19412,5e-05,18.09584]
[1744045651352,88.89,77680.3724,64.7,-0.19412,5e-05,18.09584]
[1744045651674,88.89,77680.3724,64.7,-0.19412,5e-05,18.09584]
[1744045652660,88.89,77685.2439,64.7,-0.19386,5e-05,18.08008]
[1744045652705,88.89,77685.2439,64.7,-0.19386,5e-05,18.08008]
[1744045654541,88.89,77715.6814,64.7,-0.19245,5e-05,18.00649]
[1744045656149,88.89,77712.7346,64.7,-0.19259,5e-05,18.01392]
[1744045656176,88.89,77712.7346,64.7,-0.19259,5e-05,18.01392]
[1744045656667,88.89,77712.7346,64.7,-0.19259,5e-05,18.01392]
[1744045656699,88.89,77712.7346,64.7,-0.19259,5e-05,18.01392]
[1744045656989,88.9,77716.9877,64.7,-0.19239,5e-05,18.00377]
[1744045657419,88.9,77716.9877,64.7,-0.19239,5e-05,18.00377]
[1744045657892,88.9,77716.9877,64.7,-0.19239,5e-05,18.00377]
[1744045658662,88.9,77716.9877,64.7,-0.19239,5e-05,18.00377]
[1744045658710,88.9,77697.4517,64.7,-0.19331,5e-05,18.05163]
[1744045659362,88.9,77697.4517,64.7,-0.19331,5e-05,18.05163]
[1744045659578,88.9,77697.4517,64.7,-0.19331,5e-05,18.05168]
[1744045660361,88.9,77697.4517,64.7,-0.19331,5e-05,18.05168]
[1744045661098,88.9,77697.4517,64.7,-0.19331,5e-05,18.05169]
[1744045661398,88.9,77697.4517,64.7,-0.19331,5e-05,18.05169]
[1744045662012,88.9,77697.4517,64.7,-0.19332,5e-05,18.05179]
[1744045662054,88.9,77697.4517,64.7,-0.19332,5e-05,18.05179]
[1744045662361,88.9,77697.4517,64.7,-0.19332,5e-05,18.05179]
[1744045663015,88.9,77697.4517,64.7,-0.19332,5e-05,18.05179]
[1744045665717,88.9,77678.7286,64.7,-0.1942,5e-05,18.09773]
[1744045666718,88.9,77696.3098,64.7,-0.19338,5e-05,18.05506]
[1744045667002,88.9,77696.3098,64.7,-0.19338,5e-05,18.05506]
[1744045667012,88.9,77696.3098,64.7,-0.19338,5e-05,18.05506]
[1744045667717,88.9,77696.3098,64.7,-0.19338,5e-05,18.05506]
[1744045667719,88.9,77710.0497,64.7,-0.19274,5e-05,18.02177]
[1744045668570,88.9,77710.0497,64.7,-0.19274,5e-05,18.02177]
[1744045668694,88.9,77710.0497,64.7,-0.19274,5e-05,18.02177]
[1744045668720,88.9,77718.4048,64.7,-0.19235,5e-05,18.00162]
[1744045669027,88.9,77718.4048,64.7,-0.19235,5e-05,18.00162]
[1744045669721,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045670772,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045671204,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045671306,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045671508,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045671685,88.91,77727.1706,64.7,-0.19194,5e-05,17.98032]
[1744045672054,88.91,77726.7384,64.7,-0.19197,5e-05,17.9815]
[1744045672251,88.91,77726.7384,64.7,-0.19197,5e-05,17.9815]
[1744045672321,88.91,77726.7384,64.7,-0.19197,5e-05,17.9815]
[1744045672724,88.91,77709.675,64.7,-0.19277,5e-05,18.02361]
[1744045672992,88.91,77709.675,64.7,-0.19277,5e-05,18.02361]
[1744045673538,88.91,77709.675,64.7,-0.19277,5e-05,18.02361]
[1744045673542,88.91,77709.675,64.7,-0.19277,5e-05,18.02361]
[1744045673934,88.91,77709.675,64.7,-0.19277,5e-05,18.02361]
[1744045674778,88.91,77709.675,64.7,-0.19278,5e-05,18.02403]
[1744045675138,88.91,77709.675,64.7,-0.19278,5e-05,18.02403]
[1744045675180,88.91,77709.675,64.7,-0.19278,5e-05,18.02403]
[1744045675564,88.91,77709.675,64.7,-0.19278,5e-05,18.02403]
[1744045676028,88.91,77709.675,64.7,-0.19278,5e-05,18.02427]
[1744045676699,88.92,77709.675,64.7,-0.19279,5e-05,18.02444]
[1744045677706,88.92,77723.5206,64.7,-0.19214,5e-05,17.99084]
[1744045680727,88.92,77740.1774,64.7,-0.19138,5e-05,17.9508]
[1744045681316,88.92,77740.1774,64.7,-0.19138,5e-05,17.9508]
[1744045681734,88.92,77740.1774,64.7,-0.19138,5e-05,17.95113]
[1744045685739,88.93,77726.3718,64.7,-0.19205,5e-05,17.986]
[1744045686309,88.93,77726.3718,64.7,-0.19205,5e-05,17.986]
[1744045687335,88.93,77727.1991,64.7,-0.19201,5e-05,17.98425]
[1744045688260,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045688333,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045688406,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045688523,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045688655,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045689098,88.94,77725.5387,64.7,-0.19209,5e-05,17.98856]
[1744045690207,88.94,77725.0776,64.7,-0.19212,5e-05,17.98994]
[1744045691745,88.94,77694.1376,64.7,-0.19358,5e-05,18.06595]
[1744045693569,88.94,77701.1663,64.7,-0.19325,5e-05,18.049]
[1744045693982,88.94,77698.3279,64.7,-0.19339,5e-05,18.05608]
[1744045694214,88.94,77698.3279,64.7,-0.19339,5e-05,18.05608]
[1744045694862,88.95,77696.0706,64.7,-0.1935,5e-05,18.06175]
[1744045694954,88.95,77696.0706,64.7,-0.1935,5e-05,18.06175]
[1744045695292,88.95,77696.0706,64.7,-0.1935,5e-05,18.06175]
[1744045696296,88.95,77696.0706,64.7,-0.1935,5e-05,18.06175]
[1744045696794,88.95,77699.3669,64.7,-0.19335,5e-05,18.05405]
[1744045697162,88.95,77699.3669,64.7,-0.19335,5e-05,18.05405]
[1744045697296,88.95,77699.3669,64.7,-0.19335,5e-05,18.05405]
[1744045697550,88.95,77699.3669,64.7,-0.19335,5e-05,18.05405]
[1744045698522,88.95,77699.3669,64.7,-0.19335,5e-05,18.05405]
[1744045698753,88.95,77685.9618,64.7,-0.19398,5e-05,18.08701]
[1744045700755,88.95,77673.9591,64.7,-0.19455,5e-05,18.11643]
[1744045702591,88.95,77679.6717,64.7,-0.19428,5e-05,18.10264]
[1744045702682,88.95,77679.6717,64.7,-0.19428,5e-05,18.10264]
[1744045703173,88.95,77684.2275,64.7,-0.19407,5e-05,18.09168]
[1744045705760,88.96,77703.2856,64.7,-0.19319,5e-05,18.04575]
[1744045707387,88.96,77705.0583,64.7,-0.19311,5e-05,18.04161]
[1744045707597,88.96,77705.0583,64.7,-0.19311,5e-05,18.04161]
[1744045708011,88.96,77705.0583,64.7,-0.19311,5e-05,18.04161]
[1744045709767,88.96,77750.4569,64.7,-0.191,5e-05,17.93155]
[1744045712477,88.97,77748.8618,64.7,-0.19106,5e-05,17.93207]
[1744045712485,88.97,77748.8618,64.7,-0.19106,5e-05,17.93207]
[1744045713299,88.97,77748.8618,64.7,-0.19106,5e-05,17.93207]
[1744045714216,88.97,77748.8618,64.7,-0.19106,5e-05,17.9321]
[1744045714429,88.97,77748.8618,64.7,-0.19106,5e-05,17.9321]
[1744045714621,88.97,77748.8618,64.7,-0.19106,5e-05,17.9321]
[1744045714680,88.97,77748.8618,64.7,-0.19106,5e-05,17.93217]
[1744045716072,88.98,77744.6741,64.7,-0.19129,5e-05,17.94433]
[1744045716774,88.98,77749.7853,64.7,-0.19105,5e-05,17.93171]
[1744045717074,88.98,77749.7853,64.7,-0.19105,5e-05,17.93171]
[1744045717318,88.98,77749.7853,64.7,-0.19105,5e-05,17.93171]
[1744045718776,88.98,77775.513,64.7,-0.18985,5e-05,17.86865]
[1744045719278,88.98,77775.513,64.7,-0.18985,5e-05,17.86865]
[1744045719367,88.98,77775.513,64.7,-0.18985,5e-05,17.86865]
[1744045720629,88.98,77775.513,64.7,-0.18985,5e-05,17.86865]
[1744045720778,88.98,77753.8213,64.7,-0.19086,5e-05,17.92183]
[1744045721779,88.98,77735.5511,64.7,-0.19171,5e-05,17.96659]
[1744045723063,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045723173,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045723329,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045723333,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045723739,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045723361,88.99,77729.2187,64.7,-0.19203,5e-05,17.98311]
[1744045724792,88.99,77751.3765,64.7,-0.19099,5e-05,17.92886]
[1744045725793,88.99,77767.3494,64.7,-0.19025,5e-05,17.88974]
[1744045728874,88.99,77762.253,64.7,-0.19048,5e-05,17.90205]
[1744045728998,88.99,77762.253,64.7,-0.19048,5e-05,17.90205]
[1744045729923,88.99,77762.253,64.7,-0.19048,5e-05,17.90205]
[1744045730128,88.99,77762.253,64.7,-0.19048,5e-05,17.90205]
[1744045730797,88.99,77762.253,64.7,-0.19048,5e-05,17.90205]
[1744045731158,88.99,77762.253,64.7,-0.19048,5e-05,17.90199]
[1744045731684,88.99,77762.253,64.7,-0.19048,5e-05,17.90199]
[1744045731731,88.99,77762.253,64.7,-0.19048,5e-05,17.90187]
[1744045732021,88.99,77762.253,64.7,-0.19048,5e-05,17.90187]
[1744045732107,88.99,77762.253,64.7,-0.19048,5e-05,17.90187]
[1744045732299,88.99,77762.253,64.7,-0.19048,5e-05,17.90187]
[1744045732805,88.99,77858.1542,64.7,-0.18608,5e-05,17.66716]
[1744045733116,88.99,77858.1542,64.7,-0.18608,5e-05,17.66716]
[1744045733192,88.99,77858.1542,64.7,-0.18608,5e-05,17.66716]
[1744045734128,88.99,77858.4206,64.7,-0.18607,5e-05,17.66703]
[1744045734141,88.99,77858.4206,64.7,-0.18607,5e-05,17.66703]
[1744045734197,88.99,77858.4206,64.7,-0.18607,5e-05,17.66703]
[1744045734553,88.99,77858.4206,64.7,-0.18607,5e-05,17.66703]
[1744045734787,88.99,77858.4206,64.7,-0.18607,5e-05,17.66703]
[1744045735125,89.0,77858.4206,64.7,-0.18608,5e-05,17.66728]
[1744045735809,89.0,77847.9722,64.7,-0.18656,5e-05,17.69314]
[1744045737157,89.0,77853.1817,64.7,-0.18633,5e-05,17.68067]
[1744045737209,89.0,77853.1817,64.7,-0.18633,5e-05,17.68067]
[1744045737943,89.0,77853.1817,64.7,-0.18633,5e-05,17.68108]
[1744045738858,89.0,77854.3691,64.7,-0.18629,5e-05,17.67852]
[1744045739813,89.0,77845.1096,64.7,-0.18671,5e-05,17.70135]
[1744045740742,89.0,77845.1096,64.7,-0.18671,5e-05,17.70135]
[1744045740772,89.0,77845.1096,64.7,-0.18671,5e-05,17.70135]
[1744045742671,89.0,77839.6093,64.7,-0.18696,5e-05,17.71474]
[1744045743176,89.0,77839.6093,64.7,-0.18696,5e-05,17.71476]
[1744045743615,89.0,77839.6093,64.7,-0.18696,5e-05,17.71476]
[1744045744157,89.0,77839.6093,64.7,-0.18696,5e-05,17.71476]
[1744045744818,89.01,77848.9395,64.7,-0.18654,5e-05,17.6925]
[1744045745118,89.01,77848.9395,64.7,-0.18654,5e-05,17.6925]
[1744045745656,89.01,77848.9395,64.7,-0.18654,5e-05,17.6925]
[1744045746026,89.01,77848.9395,64.7,-0.18654,5e-05,17.6925]
[1744045746823,89.0,77829.4294,64.7,-0.18743,5e-05,17.73985]
[1744045747061,89.0,77829.4294,64.7,-0.18743,5e-05,17.73985]
[1744045747190,89.0,77829.4294,64.7,-0.18743,5e-05,17.73985]
[1744045747684,89.0,77829.4294,64.7,-0.18743,5e-05,17.73985]
[1744045748777,89.0,77829.4294,64.7,-0.18743,5e-05,17.73971]
[1744045748825,89.01,77851.5762,64.7,-0.18642,5e-05,17.68557]
[1744045749220,89.01,77851.5762,64.7,-0.18642,5e-05,17.68557]
[1744045750163,89.01,77850.0961,64.7,-0.18649,5e-05,17.68943]
[1744045751828,89.0,77827.4463,64.7,-0.18752,5e-05,17.74458]
[1744045751854,89.0,77827.4463,64.7,-0.18752,5e-05,17.74458]
[1744045752829,89.0,77815.6624,64.7,-0.18804,5e-05,17.77264]
[1744045753259,89.0,77815.6624,64.7,-0.18804,5e-05,17.77264]
[1744045755137,88.99,77814.3949,64.7,-0.18807,5e-05,17.77409]
[1744045755290,88.99,77814.3949,64.7,-0.18807,5e-05,17.77409]
[1744045758408,88.97,77820.4428,64.7,-0.18776,5e-05,17.75727]
[1744045759836,88.97,77832.6738,64.7,-0.18719,5e-05,17.72658]
[1744045759948,88.97,77832.6738,64.7,-0.18719,5e-05,17.72658]
[1744045760837,88.97,77842.1332,64.7,-0.18676,5e-05,17.7034]
[1744045761301,88.97,77842.1332,64.7,-0.18676,5e-05,17.7034]
[1744045761875,88.97,77833.3163,64.7,-0.18716,5e-05,17.72487]
[1744045762260,88.97,77833.3163,64.7,-0.18716,5e-05,17.72487]
[1744045762840,88.96,77820.5944,64.7,-0.18773,5e-05,17.75552]
[1744045763139,88.96,77820.5944,64.7,-0.18773,5e-05,17.75552]
[1744045765687,88.96,77825.0578,64.7,-0.18751,5e-05,17.74366]
[1744045766012,88.96,77825.0578,64.7,-0.18751,5e-05,17.74366]
[1744045766149,88.96,77825.0578,64.7,-0.18751,5e-05,17.74366]
[1744045766340,88.96,77825.0578,64.7,-0.18751,5e-05,17.74366]
[1744045766833,88.96,77825.0578,64.7,-0.18751,5e-05,17.74366]
[1744045766843,88.96,77837.2138,64.7,-0.18695,5e-05,17.71374]
[1744045767020,88.96,77837.2138,64.7,-0.18695,5e-05,17.71374]
[1744045767368,88.96,77837.2138,64.7,-0.18695,5e-05,17.71374]
[1744045768180,88.96,77837.2138,64.7,-0.18697,5e-05,17.71489]
[1744045768328,88.96,77837.2138,64.7,-0.18697,5e-05,17.71489]
[1744045768845,88.98,77894.0886,64.7,-0.18441,5e-05,17.57662]
[1744045770379,89.01,77913.029,64.7,-0.18363,5e-05,17.53486]
[1744045771385,89.03,77924.8487,64.7,-0.18311,5e-05,17.50433]
[1744045774990,89.08,77922.3106,64.7,-0.18335,5e-05,17.51799]
[1744045776748,89.09,77922.3106,64.7,-0.18339,5e-05,17.52018]
[1744045779259,89.14,77917.3428,64.7,-0.18372,5e-05,17.5387]
[1744045779473,89.14,77917.3428,64.7,-0.18372,5e-05,17.5387]
[1744045779652,89.14,77917.3428,64.7,-0.18372,5e-05,17.5387]
[1744045782504,89.17,77917.3428,64.7,-0.1838,5e-05,17.54371]
[1744045782854,89.17,77917.3428,64.7,-0.1838,5e-05,17.54371]
[1744045782878,89.17,77917.3428,64.7,-0.1838,5e-05,17.54371]
[1744045782860,89.18,77950.2915,64.7,-0.18236,4e-05,17.46471]
[1744045787025,89.24,77950.0996,64.7,-0.1825,4e-05,17.47336]
[1744045787050,89.24,77950.0996,64.7,-0.1825,4e-05,17.47336]
[1744045787211,89.24,77950.0996,64.7,-0.1825,4e-05,17.47336]
[1744045787975,89.25,77950.0996,64.7,-0.18253,4e-05,17.47513]
[1744045788546,89.25,77950.0996,64.7,-0.18253,4e-05,17.47513]
[1744045788981,89.27,77950.0996,64.7,-0.18257,4e-05,17.47734]
[1744045790523,89.29,77928.0536,64.7,-0.18362,5e-05,17.5354]
[1744045791374,89.29,77928.0536,64.7,-0.18362,5e-05,17.5354]
[1744045791921,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792095,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792220,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792503,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792588,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792732,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045792906,89.3,77928.0536,64.7,-0.18365,5e-05,17.53699]
[1744045794547,89.32,77928.0536,64.7,-0.18369,5e-05,17.53945]
[1744045795966,89.33,77928.0536,64.7,-0.18371,5e-05,17.54051]
[1744045796285,89.33,77928.0536,64.7,-0.18371,5e-05,17.54051]
[1744045797080,89.33,77928.0536,64.7,-0.18372,5e-05,17.54119]
[1744045797385,89.33,77928.0536,64.7,-0.18372,5e-05,17.54119]
[1744045798581,89.35,77895.4792,64.7,-0.18522,5e-05,17.62291]
[1744045799242,89.35,77895.4792,64.7,-0.18522,5e-05,17.62291]
[1744045799763,89.35,77895.4792,64.7,-0.18522,5e-05,17.62291]
[1744045799864,89.35,77895.4792,64.7,-0.18524,5e-05,17.62416]
[1744045800880,89.36,77930.5798,64.7,-0.18367,5e-05,17.53857]
[1744045800901,89.36,77930.5798,64.7,-0.18367,5e-05,17.53857]
[1744045801063,89.36,77930.5798,64.7,-0.18367,5e-05,17.53857]
[1744045801289,89.36,77930.5798,64.7,-0.18367,5e-05,17.53857]
[1744045801881,89.35,77935.0595,64.7,-0.18344,5e-05,17.52621]
[1744045806644,89.3,77922.1086,64.7,-0.18391,5e-05,17.55087]
[1744045808026,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808060,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808142,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808541,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808558,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808920,89.29,77915.005,64.7,-0.1842,5e-05,17.56655]
[1744045808659,89.3,77915.005,64.7,-0.18422,5e-05,17.56818]
[1744045808953,89.3,77915.005,64.7,-0.18422,5e-05,17.56818]
[1744045809899,89.29,77926.0741,64.7,-0.18371,5e-05,17.53991]
[1744045812901,89.29,77926.0741,64.7,-0.18369,5e-05,17.5391]
[1744045812686,89.28,77952.0153,64.7,-0.18252,4e-05,17.47498]
[1744045812992,89.28,77952.0153,64.7,-0.18252,4e-05,17.47498]
[1744045813693,89.26,77952.0153,64.7,-0.18246,4e-05,17.4712]
[1744045815692,89.23,77953.3201,64.7,-0.18234,4e-05,17.46437]
[1744045815728,89.23,77953.3201,64.7,-0.18234,4e-05,17.46437]
[1744045815923,89.23,77953.3201,64.7,-0.18234,4e-05,17.46437]
[1744045815784,89.23,77953.3201,64.7,-0.18234,4e-05,17.46437]
[1744045816754,89.23,77953.3201,64.7,-0.18234,4e-05,17.46437]
[1744045817045,89.21,77953.3201,64.7,-0.18227,4e-05,17.46051]
[1744045818016,89.2,77953.3201,64.7,-0.18226,4e-05,17.45975]
[1744045818910,89.19,77953.3201,64.7,-0.18224,4e-05,17.45862]
[1744045820755,89.18,77953.3201,64.7,-0.18222,4e-05,17.45727]
[1744045820910,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821087,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821142,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821512,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821522,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821594,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045821982,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045822291,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045822309,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045822431,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045822782,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045822952,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045823036,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045823204,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045823545,89.17,77913.9971,64.7,-0.18397,5e-05,17.55258]
[1744045824312,89.16,77913.9971,64.7,-0.18394,5e-05,17.55092]
[1744045825423,89.16,77913.9971,64.7,-0.18394,5e-05,17.55092]
[1744045825460,89.16,77913.9971,64.7,-0.18394,5e-05,17.55092]
[1744045825550,89.16,77913.9971,64.7,-0.18394,5e-05,17.55092]
[1744045825785,89.16,77913.9971,64.7,-0.18393,5e-05,17.55032]
[1744045826676,89.16,77913.9971,64.7,-0.18393,5e-05,17.55032]
[1744045826915,89.16,77913.9971,64.7,-0.18393,5e-05,17.55032]
[1744045827802,89.15,77831.4204,64.7,-0.18767,5e-05,17.75224]
[1744045829822,89.16,77866.0658,64.7,-0.1861,5e-05,17.66788]
[1744045830599,89.16,77866.0658,64.7,-0.1861,5e-05,17.66788]
[1744045831519,89.16,77866.0658,64.7,-0.18611,5e-05,17.66855]
[1744045832251,89.17,77872.3407,64.7,-0.18582,5e-05,17.65025]
[1744045834058,89.17,77872.3407,64.7,-0.18582,5e-05,17.65025]
[1744045834265,89.17,77868.9144,64.7,-0.18598,5e-05,17.65906]
[1744045834348,89.17,77868.9144,64.7,-0.18598,5e-05,17.65906]
[1744045834362,89.17,77868.9144,64.7,-0.18598,5e-05,17.65906]
[1744045834459,89.17,77868.9144,64.7,-0.18598,5e-05,17.65906]
[1744045835065,89.17,77868.9144,64.7,-0.18598,5e-05,17.65906]
[1744045835093,89.17,77855.9775,64.7,-0.18657,5e-05,17.69079]
[1744045836094,89.16,77827.1122,64.7,-0.18786,5e-05,17.76003]
[1744045838096,89.15,77814.6422,64.7,-0.18839,5e-05,17.7882]
[1744045838737,89.15,77814.6422,64.7,-0.18839,5e-05,17.7882]
[1744045839772,89.15,77814.6422,64.7,-0.18839,5e-05,17.7882]
[1744045840255,89.13,77812.65,64.7,-0.18844,5e-05,17.79059]
[1744045840340,89.13,77812.65,64.7,-0.18844,5e-05,17.79059]
[1744045841538,89.13,77812.65,64.7,-0.18844,5e-05,17.79059]
[1744045841578,89.13,77812.65,64.7,-0.18844,5e-05,17.79059]
[1744045843659,89.13,77806.8936,64.7,-0.1887,5e-05,17.8044]
[1744045844056,89.13,77806.8936,64.7,-0.1887,5e-05,17.8044]
[1744045844082,89.13,77806.8936,64.7,-0.1887,5e-05,17.8044]
[1744045844102,89.12,77832.0566,64.7,-0.18754,5e-05,17.74215]
[1744045844150,89.12,77832.0566,64.7,-0.18754,5e-05,17.74215]
[1744045844971,89.12,77832.0566,64.7,-0.18754,5e-05,17.74215]
[1744045845293,89.13,77832.0566,64.7,-0.18755,5e-05,17.7427]
[1744045846104,89.14,77908.2262,64.7,-0.18411,5e-05,17.55746]
[1744045847105,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045847625,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045847672,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045847891,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045847972,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045848065,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045848342,89.15,77927.9348,64.7,-0.18326,5e-05,17.51132]
[1744045850306,89.14,77932.3848,64.7,-0.18303,5e-05,17.49876]
[1744045851498,89.13,77935.9459,64.7,-0.18285,5e-05,17.48863]
[1744045851759,89.13,77935.9459,64.7,-0.18285,5e-05,17.48863]
[1744045851974,89.13,77935.9459,64.7,-0.18285,5e-05,17.48863]
[1744045853710,89.08,77939.6523,64.7,-0.18255,5e-05,17.4717]
[1744045853962,89.08,77939.6523,64.7,-0.18255,5e-05,17.4717]
[1744045854115,89.06,77952.6581,64.7,-0.18191,4e-05,17.43641]
[1744045854390,89.06,77952.6581,64.7,-0.18191,4e-05,17.43641]
[1744045856290,89.04,77953.1683,64.7,-0.18184,4e-05,17.43203]
[1744045859970,88.98,77951.2874,64.7,-0.18177,4e-05,17.42768]
[1744045860990,88.96,77951.2874,64.7,-0.18173,4e-05,17.42493]
[1744045861122,88.93,77976.8523,64.7,-0.1805,4e-05,17.35715]
[1744045867083,88.86,77956.7273,64.7,-0.18124,4e-05,17.39701]
[1744045870103,88.83,77950.8362,64.7,-0.18142,4e-05,17.40636]
[1744045871116,88.79,77953.3916,64.7,-0.18122,4e-05,17.39511]
[1744045873125,88.76,77975.1618,64.7,-0.18016,4e-05,17.33607]
[1744045875897,88.74,77978.0167,64.7,-0.17999,4e-05,17.32612]
[1744045878171,88.71,77971.3088,64.7,-0.18021,4e-05,17.33817]
[1744045878698,88.71,77971.3088,64.7,-0.18021,4e-05,17.33817]
[1744045881036,88.7,77976.5891,64.7,-0.17995,4e-05,17.32368]
[1744045881065,88.7,77976.5891,64.7,-0.17995,4e-05,17.32368]
[1744045881139,88.7,77976.5891,64.7,-0.17995,4e-05,17.32368]
[1744045882472,88.68,77976.5891,64.7,-0.17991,4e-05,17.32097]
[1744045882545,88.68,77976.5891,64.7,-0.17991,4e-05,17.32097]
[1744045883152,88.67,77954.3263,64.7,-0.18087,4e-05,17.3743]
[1744045883196,88.67,77954.3263,64.7,-0.18087,4e-05,17.3743]
[1744045883215,88.67,77954.3263,64.7,-0.18087,4e-05,17.3743]
[1744045883391,88.67,77954.3263,64.7,-0.18087,4e-05,17.3743]
[1744045883928,88.67,77954.3263,64.7,-0.18087,4e-05,17.3743]
[1744045884317,88.66,77954.3263,64.7,-0.18086,4e-05,17.37331]
[1744045885159,88.66,77925.9905,64.7,-0.18211,5e-05,17.44246]
[1744045887134,88.64,77927.8887,64.7,-0.18198,5e-05,17.43501]
[1744045887146,88.62,77927.8887,64.7,-0.18195,5e-05,17.43291]
[1744045887408,88.62,77927.8887,64.7,-0.18195,5e-05,17.43291]
[1744045887965,88.62,77927.8887,64.7,-0.18195,5e-05,17.43291]
[1744045887969,88.61,77927.8887,64.7,-0.18191,5e-05,17.4308]
[1744045889587,88.61,77934.647,64.7,-0.18162,5e-05,17.41485]
[1744045891109,88.62,77934.647,64.7,-0.18162,5e-05,17.41494]
[1744045891127,88.62,77934.647,64.7,-0.18162,5e-05,17.41494]
[1744045891165,88.61,77901.2848,64.7,-0.1831,5e-05,17.49344]
[1744045891205,88.61,77901.2848,64.7,-0.1831,5e-05,17.49344]
[1744045891540,88.61,77901.2848,64.7,-0.1831,5e-05,17.49344]
[1744045891788,88.61,77901.2848,64.7,-0.1831,5e-05,17.49344]
[1744045892019,88.61,77901.2848,64.7,-0.1831,5e-05,17.49344]
[1744045893121,88.61,77901.2848,64.7,-0.18309,5e-05,17.49309]
[1744045893124,88.61,77901.2848,64.7,-0.18309,5e-05,17.49309]
[1744045893167,88.63,77879.7928,64.7,-0.18411,5e-05,17.54878]
[1744045893369,88.63,77879.7928,64.7,-0.18411,5e-05,17.54878]
[1744045894150,88.63,77879.7928,64.7,-0.18411,5e-05,17.54878]
[1744045894438,88.64,77875.5369,64.7,-0.18434,5e-05,17.56155]
[1744045894586,88.64,77875.5369,64.7,-0.18434,5e-05,17.56155]
[1744045894706,88.64,77875.5369,64.7,-0.18434,5e-05,17.56155]
[1744045894723,88.64,77875.5369,64.7,-0.18434,5e-05,17.56155]
[1744045897172,88.67,77861.5973,64.7,-0.18505,5e-05,17.6003]
[1744045897711,88.67,77861.5973,64.7,-0.18505,5e-05,17.6003]
[1744045898007,88.67,77861.5973,64.7,-0.18505,5e-05,17.6003]
[1744045898596,88.68,77861.5973,64.7,-0.18508,5e-05,17.60188]
[1744045899164,88.68,77861.5973,64.7,-0.18508,5e-05,17.60188]
[1744045899455,88.69,77858.735,64.7,-0.18523,5e-05,17.61048]
[1744045899683,88.69,77858.735,64.7,-0.18523,5e-05,17.61048]
[1744045903330,88.72,77843.953,64.7,-0.18597,5e-05,17.65084]
[1744045903914,88.72,77843.953,64.7,-0.18597,5e-05,17.65084]
[1744045904220,88.72,77843.953,64.7,-0.18598,5e-05,17.65092]
[1744045906181,88.74,77863.514,64.7,-0.18513,5e-05,17.60528]
[1744045908735,88.76,77869.247,64.7,-0.18492,5e-05,17.59461]
[1744045909674,88.77,77869.247,64.7,-0.18495,5e-05,17.59585]
[1744045909792,88.77,77869.247,64.7,-0.18495,5e-05,17.59585]
[1744045910622,88.78,77869.247,64.7,-0.18496,5e-05,17.59659]
[1744045910627,88.78,77869.247,64.7,-0.18496,5e-05,17.59659]
[1744045911573,88.78,77869.247,64.7,-0.18496,5e-05,17.59662]
[1744045911953,88.78,77869.247,64.7,-0.18496,5e-05,17.59662]
[1744045912098,88.78,77869.247,64.7,-0.18496,5e-05,17.59662]
[1744045912187,88.78,77832.6189,64.7,-0.18663,5e-05,17.68703]
[1744045915190,88.79,77858.0108,64.7,-0.18551,5e-05,17.62658]
[1744045917604,88.81,77861.4753,64.7,-0.1854,5e-05,17.62078]
[1744045917953,88.81,77861.4753,64.7,-0.1854,5e-05,17.62078]
[1744045921264,88.83,77855.6179,64.7,-0.18572,5e-05,17.63857]
[1744045921532,88.84,77855.6179,64.7,-0.18574,5e-05,17.6396]
[1744045921711,88.84,77855.6179,64.7,-0.18574,5e-05,17.6396]
[1744045922940,88.85,77861.2344,64.7,-0.1855,5e-05,17.6269]
[1744045922954,88.85,77861.2344,64.7,-0.1855,5e-05,17.6269]
[1744045923285,88.85,77861.2344,64.7,-0.18551,5e-05,17.62763]
[1744045923746,88.85,77861.2344,64.7,-0.18551,5e-05,17.62763]
[1744045923761,88.85,77861.2344,64.7,-0.18551,5e-05,17.62763]
[1744045924131,88.85,77861.2344,64.7,-0.18551,5e-05,17.62763]
[1744045924207,88.85,77841.3543,64.7,-0.18642,5e-05,17.67667]
[1744045924751,88.85,77841.3543,64.7,-0.18642,5e-05,17.67667]
[1744045926516,88.85,77812.1413,64.7,-0.18776,5e-05,17.74845]
[1744045929438,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045929656,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045930247,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045930357,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045930525,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045930953,88.85,77815.2172,64.7,-0.18762,5e-05,17.74083]
[1744045931555,88.85,77825.0124,64.7,-0.18717,5e-05,17.71676]
[1744045932884,88.85,77825.0124,64.7,-0.18717,5e-05,17.71676]
[1744045932895,88.85,77825.0124,64.7,-0.18717,5e-05,17.71676]
[1744045933569,88.85,77838.0295,64.7,-0.18658,5e-05,17.6848]
[1744045934280,88.85,77838.0295,64.7,-0.18658,5e-05,17.6848]
[1744045934289,88.85,77838.0295,64.7,-0.18658,5e-05,17.6848]
[1744045935520,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045935690,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045935801,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045935890,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045936601,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045937058,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045937084,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045937200,88.86,77838.0295,64.7,-0.18659,5e-05,17.68549]
[1744045937223,88.86,77891.9984,64.7,-0.18412,5e-05,17.55226]
[1744045937737,88.86,77891.9984,64.7,-0.18412,5e-05,17.55226]
[1744045938193,88.86,77891.9984,64.7,-0.18412,5e-05,17.55226]
[1744045938224,88.83,77924.1557,64.7,-0.18261,5e-05,17.46938]
[1744045938262,88.83,77924.1557,64.7,-0.18261,5e-05,17.46938]
[1744045938491,88.83,77924.1557,64.7,-0.18261,5e-05,17.46938]
[1744045938913,88.83,77924.1557,64.7,-0.18261,5e-05,17.46938]
[1744045939534,88.81,77924.1557,64.7,-0.18256,5e-05,17.46645]
[1744045940322,88.8,77924.1557,64.7,-0.18251,5e-05,17.46362]
[1744045940443,88.8,77924.1557,64.7,-0.18251,5e-05,17.46362]
[1744045940729,88.8,77924.1557,64.7,-0.18251,5e-05,17.46362]
[1744045940892,88.8,77924.1557,64.7,-0.18251,5e-05,17.46362]
[1744045941227,88.78,77939.547,64.7,-0.18177,5e-05,17.42275]
[1744045941262,88.78,77939.547,64.7,-0.18177,5e-05,17.42275]
[1744045941307,88.78,77939.547,64.7,-0.18177,5e-05,17.42275]
[1744045942228,88.76,77959.6583,64.7,-0.18083,4e-05,17.37082]
[1744045942466,88.76,77959.6583,64.7,-0.18083,4e-05,17.37082]
[1744045942510,88.76,77959.6583,64.7,-0.18083,4e-05,17.37082]
[1744045942927,88.76,77959.6583,64.7,-0.18083,4e-05,17.37082]
[1744045943842,88.75,77959.6583,64.7,-0.1808,4e-05,17.36895]
[1744045944260,88.74,77959.6583,64.7,-0.18077,4e-05,17.36684]
[1744045944476,88.74,77959.6583,64.7,-0.18077,4e-05,17.36684]
[1744045944976,88.74,77959.6583,64.7,-0.18077,4e-05,17.36684]
[1744045945538,88.72,77959.6583,64.7,-0.18073,4e-05,17.36468]
[1744045946572,88.7,77959.6583,64.7,-0.18069,4e-05,17.36211]
[1744045947012,88.7,77959.6583,64.7,-0.18069,4e-05,17.36211]
[1744045948235,88.67,77941.446,64.7,-0.18142,5e-05,17.40221]
[1744045948968,88.67,77941.446,64.7,-0.18142,5e-05,17.40221]
[1744045949617,88.66,77941.446,64.7,-0.18139,5e-05,17.40036]
[1744045950295,88.65,77941.446,64.7,-0.18137,5e-05,17.39879]
[1744045950363,88.65,77941.446,64.7,-0.18137,5e-05,17.39879]
[1744045951237,88.64,77960.1622,64.7,-0.18047,4e-05,17.34655]
[1744045951354,88.64,77960.1622,64.7,-0.18047,4e-05,17.34655]
[1744045951742,88.64,77960.1622,64.7,-0.18047,4e-05,17.34655]
[1744045951791,88.64,77960.1622,64.7,-0.18047,4e-05,17.34655]
[1744045951969,88.64,77960.1622,64.7,-0.18047,4e-05,17.34655]
[1744045953337,88.63,77960.1622,64.7,-0.18044,4e-05,17.34517]
[1744045953505,88.63,77960.1622,64.7,-0.18044,4e-05,17.34517]
[1744045954264,88.63,77960.1622,64.7,-0.18044,4e-05,17.34517]
[1744045954255,88.62,78009.9927,64.7,-0.1782,4e-05,17.22016]
[1744045955195,88.62,78009.9927,64.7,-0.1782,4e-05,17.22016]
[1744045955256,88.63,78034.04,64.7,-0.17714,4e-05,17.16101]
[1744045955286,88.63,78034.04,64.7,-0.17714,4e-05,17.16101]
[1744045955297,88.63,78034.04,64.7,-0.17714,4e-05,17.16101]
[1744045955997,88.63,78034.04,64.7,-0.17714,4e-05,17.16101]
[1744045956497,88.63,78034.04,64.7,-0.17716,4e-05,17.16187]
[1744045956503,88.63,78034.04,64.7,-0.17716,4e-05,17.16187]
[1744045956670,88.63,78034.04,64.7,-0.17716,4e-05,17.16187]
[1744045956718,88.63,78034.04,64.7,-0.17716,4e-05,17.16187]
[1744045957621,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045957667,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045957742,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045957972,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045958683,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045958909,88.64,78036.5111,64.7,-0.17706,4e-05,17.15658]
[1744045959262,88.66,78062.6508,64.7,-0.17595,4e-05,17.09407]
[1744045959645,88.66,78062.6508,64.7,-0.17595,4e-05,17.09407]
[1744045960262,88.67,78083.2426,64.7,-0.17508,4e-05,17.04498]
[1744045962921,88.7,78084.387,64.7,-0.1751,4e-05,17.04651]
[1744045963433,88.71,78084.387,64.7,-0.17512,4e-05,17.0479]
[1744045963526,88.71,78084.387,64.7,-0.17512,4e-05,17.0479]
[1744045963880,88.71,78084.387,64.7,-0.17512,4e-05,17.0479]
[1744045963999,88.71,78084.387,64.7,-0.17512,4e-05,17.0479]
[1744045965203,88.72,78084.387,64.7,-0.17514,4e-05,17.04901]
[1744045965268,88.72,78046.1858,64.7,-0.17684,4e-05,17.14527]
[1744045965741,88.72,78046.1858,64.7,-0.17684,4e-05,17.14527]
[1744045965802,88.72,78046.1858,64.7,-0.17684,4e-05,17.14527]
[1744045966320,88.73,78046.1858,64.7,-0.17686,4e-05,17.14603]
[1744045966652,88.73,78046.1858,64.7,-0.17686,4e-05,17.14603]
[1744045968715,88.74,78046.1858,64.7,-0.17688,4e-05,17.14776]
[1744045969181,88.74,78046.1858,64.7,-0.17688,4e-05,17.14776]
[1744045969828,88.74,78046.1858,64.7,-0.1769,4e-05,17.14859]
[1744045969958,88.74,78046.1858,64.7,-0.1769,4e-05,17.14859]
[1744045970022,88.74,78046.1858,64.7,-0.1769,4e-05,17.14859]
[1744045970856,88.75,78046.1858,64.7,-0.17691,4e-05,17.14932]
[1744045971817,88.75,78042.2315,64.7,-0.1771,4e-05,17.15988]
[1744045974306,88.76,78042.2315,64.7,-0.17711,4e-05,17.16094]
[1744045974278,88.76,78022.5093,64.7,-0.17799,4e-05,17.21008]
[1744045974402,88.76,78022.5093,64.7,-0.17799,4e-05,17.21008]
[1744045974958,88.76,78022.5093,64.7,-0.17799,4e-05,17.21008]
[1744045976067,88.76,78022.5093,64.7,-0.17799,4e-05,17.20999]
[1744045976614,88.76,78022.5093,64.7,-0.17799,4e-05,17.20999]
[1744045976899,88.76,78022.5093,64.7,-0.17799,4e-05,17.20999]
[1744045976911,88.76,78022.5093,64.7,-0.17799,4e-05,17.20999]
[1744045979142,88.76,78022.5093,64.7,-0.178,4e-05,17.21051]
[1744045979396,88.77,78022.5093,64.7,-0.17801,4e-05,17.21133]
[1744045980890,88.77,78022.5093,64.7,-0.17802,4e-05,17.2121]
[1744045981285,88.78,78046.1945,64.7,-0.17698,4e-05,17.15389]
[1744045981425,88.78,78046.1945,64.7,-0.17698,4e-05,17.15389]
[1744045982286,88.79,78057.7644,64.7,-0.17649,4e-05,17.12619]
[1744045983651,88.79,78057.7644,64.7,-0.17651,4e-05,17.12743]
[1744045984388,88.8,78057.7644,64.7,-0.17652,4e-05,17.12816]
[1744045984835,88.8,78057.7644,64.7,-0.17652,4e-05,17.12816]
[1744045986291,88.81,78041.8299,64.7,-0.17725,4e-05,17.16899]
[1744045986299,88.81,78041.8299,64.7,-0.17725,4e-05,17.16899]
[1744045986793,88.81,78041.8299,64.7,-0.17725,4e-05,17.16899]
[1744045987141,88.81,78041.8299,64.7,-0.17725,4e-05,17.16899]
[1744045987878,88.81,78041.8299,64.7,-0.17726,4e-05,17.16957]
[1744045990073,88.81,78035.8697,64.7,-0.17753,4e-05,17.18489]
[1744045991990,88.81,78020.3913,64.7,-0.17821,4e-05,17.22289]
[1744045992618,88.81,78020.3913,64.7,-0.17821,4e-05,17.22289]
[1744045993498,88.81,78015.6871,64.7,-0.17841,4e-05,17.23425]
[1744045995145,88.81,78015.6871,64.7,-0.17841,4e-05,17.23413]
[1744045995697,88.81,78015.6871,64.7,-0.17841,4e-05,17.2343]
[1744045995874,88.81,78015.6871,64.7,-0.17841,4e-05,17.2343]
[1744045995917,88.81,78015.6871,64.7,-0.17841,4e-05,17.2343]
[1744045995977,88.81,78015.6871,64.7,-0.17841,4e-05,17.2343]
[1744045996260,88.81,78015.6871,64.7,-0.17841,4e-05,17.2343]
[1744045996509,88.81,78020.5364,64.7,-0.17819,4e-05,17.22206]
[1744045997441,88.81,78020.5364,64.7,-0.1782,4e-05,17.22225]
[1744045997451,88.81,78020.5364,64.7,-0.1782,4e-05,17.22225]
[1744045997711,88.81,78020.5364,64.7,-0.1782,4e-05,17.22225]
[1744045998509,88.81,78020.5364,64.7,-0.17821,4e-05,17.22301]
[1744045998720,88.81,78020.5364,64.7,-0.17821,4e-05,17.22301]
[1744045998831,88.81,78020.5364,64.7,-0.17821,4e-05,17.22301]
[1744045999306,88.82,78037.7869,64.7,-0.17745,4e-05,17.18046]
[1744045999787,88.82,78037.7869,64.7,-0.17745,4e-05,17.18046]
[1744046000262,88.82,78037.7869,64.7,-0.17745,4e-05,17.18046]
[1744046000953,88.82,78041.5797,64.7,-0.17729,4e-05,17.17151]
[1744046002608,88.83,78049.0663,64.7,-0.17698,4e-05,17.15447]
[1744046003184,88.83,78049.0663,64.7,-0.17698,4e-05,17.15447]
[1744046003512,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046003719,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046003931,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046003965,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046004077,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046004256,88.84,78049.0663,64.7,-0.177,4e-05,17.15578]
[1744046004311,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046004978,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005003,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005008,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005476,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005660,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005847,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005859,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046005909,88.85,78071.3466,64.7,-0.17604,4e-05,17.10169]
[1744046006225,88.86,78071.3466,64.7,-0.17607,4e-05,17.10319]
[1744046006754,88.86,78071.3466,64.7,-0.17607,4e-05,17.10319]
[1744046008117,88.83,78071.3466,64.7,-0.17599,4e-05,17.09864]
[1744046009317,88.81,78154.8708,64.7,-0.17229,4e-05,16.88726]
[1744046011173,88.79,78154.8708,64.7,-0.17225,4e-05,16.88469]
[1744046012782,88.76,78162.8303,64.7,-0.17179,4e-05,16.85547]
[1744046014160,88.72,78153.4982,64.7,-0.17211,4e-05,16.87348]
[1744046015394,88.71,78155.3425,64.7,-0.172,4e-05,16.86655]
[1744046017220,88.69,78155.3425,64.7,-0.17196,4e-05,16.86427]
[1744046018189,88.67,78169.4359,64.7,-0.17128,4e-05,16.82472]
[1744046018867,88.67,78169.4359,64.7,-0.17128,4e-05,16.82472]
[1744046019541,88.67,78169.4359,64.7,-0.17128,4e-05,16.82472]
[1744046019568,88.67,78169.4359,64.7,-0.17128,4e-05,16.82472]
[1744046020205,88.65,78169.4359,64.7,-0.17125,4e-05,16.82262]
[1744046021330,88.66,78127.1493,64.7,-0.17309,4e-05,16.92888]
[1744046025240,88.66,78113.8599,64.7,-0.17367,4e-05,16.96201]
[1744046025524,88.66,78113.8599,64.7,-0.17367,4e-05,16.96201]
[1744046026247,88.67,78113.8599,64.7,-0.1737,4e-05,16.96388]
[1744046026927,88.67,78113.8599,64.7,-0.1737,4e-05,16.96388]
[1744046027254,88.68,78113.8599,64.7,-0.17372,4e-05,16.96503]
[1744046028261,88.67,78101.0359,64.7,-0.17427,4e-05,16.99643]
[1744046029005,88.67,78101.0359,64.7,-0.17427,4e-05,16.99643]
[1744046029010,88.67,78101.0359,64.7,-0.17427,4e-05,16.99643]
[1744046029268,88.67,78101.0359,64.7,-0.17426,4e-05,16.99588]
[1744046031475,88.7,78101.0359,64.7,-0.17435,4e-05,17.00147]
[1744046031580,88.7,78101.0359,64.7,-0.17435,4e-05,17.00147]
[1744046031879,88.7,78101.0359,64.7,-0.17435,4e-05,17.00147]
[1744046032440,88.72,78101.0359,64.7,-0.17439,4e-05,17.00409]
[1744046033296,88.71,78101.0359,64.7,-0.17438,4e-05,17.00319]
[1744046034389,88.71,78098.9192,64.7,-0.17446,4e-05,17.0078]
[1744046035310,88.69,78098.9192,64.7,-0.1744,4e-05,17.00391]
[1744046036317,88.66,78112.289,64.7,-0.17376,4e-05,16.96703]
[1744046037327,88.64,78123.773,64.7,-0.1732,4e-05,16.935]
[1744046038235,88.64,78123.773,64.7,-0.1732,4e-05,16.935]
[1744046039549,88.6,78125.2811,64.7,-0.17303,4e-05,16.92469]
[1744046039923,88.6,78125.2811,64.7,-0.17303,4e-05,16.92469]
[1744046040087,88.6,78125.2811,64.7,-0.17303,4e-05,16.92469]
[1744046040349,88.58,78125.2811,64.7,-0.17298,4e-05,16.92136]
[1744046040494,88.58,78125.2811,64.7,-0.17298,4e-05,16.92136]
[1744046040502,88.58,78125.2811,64.7,-0.17298,4e-05,16.92136]
[1744046040608,88.58,78125.2811,64.7,-0.17298,4e-05,16.92136]
[1744046041355,88.58,78125.2811,64.7,-0.17298,4e-05,16.92153]
[1744046044586,88.6,78125.2811,64.7,-0.17302,4e-05,16.92408]
[1744046045254,88.6,78125.2811,64.7,-0.17302,4e-05,16.92408]
[1744046045293,88.59,78125.2811,64.7,-0.17301,4e-05,16.92345]
[1744046046233,88.59,78125.2811,64.7,-0.17301,4e-05,16.92345]
[1744046046250,88.59,78125.2811,64.7,-0.17301,4e-05,16.92345]
[1744046046665,88.59,78125.2811,64.7,-0.17301,4e-05,16.92316]
[1744046047386,88.57,78127.1944,64.7,-0.17287,4e-05,16.9153]
[1744046048387,88.55,78145.3893,64.7,-0.17204,4e-05,16.86727]
[1744046049388,88.54,78160.0248,64.7,-0.17138,4e-05,16.82865]
[1744046049894,88.54,78160.0248,64.7,-0.17138,4e-05,16.82865]
[1744046051380,88.54,78160.0248,64.7,-0.17138,4e-05,16.82865]
[1744046051510,88.52,78160.0248,64.7,-0.17133,4e-05,16.82563]
[1744046051605,88.52,78160.0248,64.7,-0.17133,4e-05,16.82563]
[1744046052039,88.52,78160.0248,64.7,-0.17133,4e-05,16.82563]
[1744046052802,88.52,78160.0248,64.7,-0.17132,4e-05,16.82494]
[1744046053032,88.52,78160.0248,64.7,-0.17132,4e-05,16.82494]
[1744046053392,88.52,78196.2365,64.7,-0.16974,4e-05,16.73336]
[1744046053573,88.52,78196.2365,64.7,-0.16974,4e-05,16.73336]
[1744046054398,88.52,78196.2365,64.7,-0.16974,4e-05,16.73336]
[1744046054562,88.51,78196.2365,64.7,-0.16974,4e-05,16.73316]
[1744046054716,88.51,78196.2365,64.7,-0.16974,4e-05,16.73316]
[1744046054891,88.51,78196.2365,64.7,-0.16974,4e-05,16.73316]
[1744046055394,88.51,78219.6216,64.7,-0.16873,4e-05,16.67418]
[1744046056395,88.52,78229.1652,64.7,-0.16832,4e-05,16.65068]
[1744046057195,88.52,78229.1652,64.7,-0.16832,4e-05,16.65068]
[1744046057289,88.52,78229.1652,64.7,-0.16832,4e-05,16.65068]
[1744046060801,88.53,78228.0748,64.7,-0.1684,4e-05,16.65536]
[1744046061583,88.53,78228.0748,64.7,-0.16841,4e-05,16.65584]
[1744046064410,88.53,78207.7957,64.7,-0.16929,4e-05,16.70716]
[1744046064662,88.53,78207.7957,64.7,-0.16929,4e-05,16.70716]
[1744046066412,88.53,78220.036,64.7,-0.16876,4e-05,16.67636]
[1744046066639,88.53,78220.036,64.7,-0.16876,4e-05,16.67636]
[1744046068226,88.54,78223.2194,64.7,-0.16863,4e-05,16.66861]
[1744046068805,88.54,78223.2194,64.7,-0.16863,4e-05,16.66913]
[1744046069418,88.54,78235.4245,64.7,-0.16812,4e-05,16.63907]
[1744046069592,88.54,78235.4245,64.7,-0.16812,4e-05,16.63907]
[1744046070419,88.54,78225.7583,64.7,-0.16854,4e-05,16.6637]
[1744046073331,88.55,78221.6543,64.7,-0.16869,4e-05,16.67016]
[1744046074894,88.54,78212.4607,64.7,-0.16908,4e-05,16.69314]
[1744046075425,88.54,78195.4626,64.7,-0.16981,4e-05,16.73521]
[1744046076257,88.54,78195.4626,64.7,-0.16981,4e-05,16.73521]
[1744046076821,88.54,78190.5546,64.7,-0.17001,4e-05,16.74672]
[1744046077427,88.54,78190.5546,64.7,-0.17001,4e-05,16.74672]
[1744046077436,88.53,78190.5546,64.7,-0.16999,4e-05,16.74555]
[1744046078268,88.53,78190.5546,64.7,-0.16999,4e-05,16.74555]
[1744046080430,88.52,78200.8533,64.7,-0.16951,4e-05,16.71764]
[1744046082432,88.51,78185.4521,64.7,-0.17015,4e-05,16.75483]
[1744046084809,88.5,78185.7876,64.7,-0.17012,4e-05,16.75312]
[1744046085684,88.49,78183.8932,64.7,-0.17018,4e-05,16.75626]
[1744046088438,88.48,78200.2736,64.7,-0.16944,4e-05,16.7133]
[1744046090440,88.48,78210.0694,64.7,-0.16902,4e-05,16.68845]
[1744046090921,88.48,78210.0694,64.7,-0.16902,4e-05,16.68845]
[1744046091740,88.48,78210.0694,64.7,-0.16902,4e-05,16.68845]
[1744046093443,88.47,78191.946,64.7,-0.16979,4e-05,16.73352]
[1744046095445,88.46,78174.7387,64.7,-0.17051,4e-05,16.77509]
[1744046095938,88.46,78174.7387,64.7,-0.17051,4e-05,16.77509]
[1744046096446,88.46,78174.7387,64.7,-0.17051,4e-05,16.77509]
[1744046097015,88.45,78165.7564,64.7,-0.17088,4e-05,16.79628]
[1744046097841,88.45,78173.5385,64.7,-0.17052,4e-05,16.77561]
[1744046097888,88.45,78173.5385,64.7,-0.17052,4e-05,16.77561]
[1744046098448,88.44,78185.6533,64.7,-0.16999,4e-05,16.74445]
[1744046099449,88.44,78200.7329,64.7,-0.16933,4e-05,16.70632]
[1744046103269,88.44,78197.5631,64.7,-0.16946,4e-05,16.71383]
[1744046103286,88.44,78197.5631,64.7,-0.16946,4e-05,16.71383]
[1744046103457,88.43,78181.3633,64.7,-0.17014,4e-05,16.75328]
[1744046104043,88.43,78181.3633,64.7,-0.17014,4e-05,16.75328]
[1744046106228,88.42,78181.3633,64.7,-0.1701,4e-05,16.75099]
[1744046106536,88.42,78181.3633,64.7,-0.1701,4e-05,16.75099]
[1744046107462,88.4,78150.025,64.7,-0.17141,4e-05,16.82662]
[1744046107761,88.4,78150.025,64.7,-0.17141,4e-05,16.82662]
[1744046108778,88.38,78144.1246,64.7,-0.17164,4e-05,16.83957]
[1744046109256,88.38,78144.1246,64.7,-0.17164,4e-05,16.83957]
[1744046110465,88.37,78134.8005,64.7,-0.17201,4e-05,16.86064]
[1744046110817,88.37,78134.8005,64.7,-0.17201,4e-05,16.86064]
[1744046111076,88.37,78134.8005,64.7,-0.17201,4e-05,16.86064]
[1744046112390,88.35,78134.8005,64.7,-0.17197,4e-05,16.8582]
[1744046113468,88.34,78116.4298,64.7,-0.17273,4e-05,16.90158]
[1744046113976,88.34,78116.4298,64.7,-0.17273,4e-05,16.90158]
[1744046114770,88.33,78116.4298,64.7,-0.17272,4e-05,16.90132]
[1744046118473,88.32,78099.4803,64.7,-0.17344,4e-05,16.94242]
[1744046119155,88.32,78099.4803,64.7,-0.17344,4e-05,16.94242]
[1744046119411,88.32,78099.4803,64.7,-0.17344,4e-05,16.94242]
[1744046119454,88.32,78099.4803,64.7,-0.17344,4e-05,16.94227]
[1744046122479,88.32,78064.5423,64.7,-0.17498,4e-05,17.02998]
[1744046122696,88.32,78064.5423,64.7,-0.17498,4e-05,17.02998]
[1744046122952,88.32,78064.5423,64.7,-0.17498,4e-05,17.02998]
[1744046123482,88.33,78055.7727,64.7,-0.17537,4e-05,17.0522]
[1744046123595,88.33,78055.7727,64.7,-0.17537,4e-05,17.0522]
[1744046123612,88.33,78055.7727,64.7,-0.17537,4e-05,17.0522]
[1744046124149,88.33,78055.7727,64.7,-0.17537,4e-05,17.0522]
[1744046124350,88.33,78055.7727,64.7,-0.17537,4e-05,17.0522]
[1744046124547,88.33,78055.7727,64.7,-0.17537,4e-05,17.05219]
[1744046124847,88.33,78055.7727,64.7,-0.17537,4e-05,17.05219]
[1744046124932,88.33,78055.7727,64.7,-0.17537,4e-05,17.05219]
[1744046125980,88.33,78036.4133,64.7,-0.17623,4e-05,17.10109]
[1744046127185,88.33,78036.4133,64.7,-0.17623,4e-05,17.10109]
[1744046127306,88.33,78036.4133,64.7,-0.17623,4e-05,17.10109]
[1744046127486,88.33,78031.1397,64.7,-0.17647,4e-05,17.11448]
[1744046128083,88.33,78031.1397,64.7,-0.17647,4e-05,17.11448]
[1744046128331,88.33,78031.1397,64.7,-0.17647,4e-05,17.11448]
[1744046128472,88.33,78031.1397,64.7,-0.17647,4e-05,17.11453]
[1744046128808,88.33,78031.1397,64.7,-0.17647,4e-05,17.11453]
[1744046128903,88.33,78031.1397,64.7,-0.17647,4e-05,17.11453]
[1744046129063,88.33,78031.1397,64.7,-0.17647,4e-05,17.11453]
[1744046129115,88.33,78031.1397,64.7,-0.17647,4e-05,17.11453]
[1744046129488,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046129734,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046129734,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046129938,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046129950,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046129975,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046130058,88.33,78044.6324,64.7,-0.17587,4e-05,17.0807]
[1744046131026,88.32,78052.4494,64.7,-0.17548,4e-05,17.05612]
[1744046131705,88.32,78052.4494,64.7,-0.17548,4e-05,17.05612]
[1744046133492,88.31,78118.7022,64.7,-0.17252,4e-05,16.88719]
[1744046133569,88.31,78118.7022,64.7,-0.17252,4e-05,16.88719]
[1744046133692,88.31,78118.7022,64.7,-0.17252,4e-05,16.88719]
[1744046133888,88.31,78118.7022,64.7,-0.17252,4e-05,16.88719]
[1744046134340,88.31,78118.7022,64.7,-0.17252,4e-05,16.88719]
[1744046135571,88.3,78118.0453,64.7,-0.17255,4e-05,16.88837]
[1744046135832,88.3,78118.0453,64.7,-0.17255,4e-05,16.88837]
[1744046136201,88.3,78118.0453,64.7,-0.17255,4e-05,16.88837]
[1744046136396,88.3,78118.0453,64.7,-0.17255,4e-05,16.88837]
[1744046137465,88.3,78122.207,64.7,-0.17236,4e-05,16.8779]
[1744046138505,88.3,78202.5086,64.7,-0.16888,4e-05,16.67555]
[1744046138595,88.3,78202.5086,64.7,-0.16888,4e-05,16.67555]
[1744046139069,88.3,78202.5086,64.7,-0.16888,4e-05,16.67555]
[1744046139253,88.3,78202.5086,64.7,-0.16888,4e-05,16.67555]
[1744046140760,88.31,78199.5735,64.7,-0.16901,4e-05,16.68322]
[1744046141175,88.31,78199.5735,64.7,-0.16901,4e-05,16.68322]
[1744046142510,88.3,78181.1631,64.7,-0.1698,4e-05,16.72932]
[1744046143511,88.3,78166.1247,64.7,-0.17043,4e-05,16.76637]
[1744046146519,88.29,78186.2048,64.7,-0.16954,4e-05,16.71431]
[1744046146893,88.29,78186.2048,64.7,-0.16954,4e-05,16.71431]
[1744046147287,88.29,78186.2048,64.7,-0.16954,4e-05,16.71431]
[1744046147515,88.29,78198.5716,64.7,-0.16901,4e-05,16.6834]
[1744046147786,88.29,78198.5716,64.7,-0.16901,4e-05,16.6834]
[1744046149517,88.29,78174.6294,64.7,-0.17004,4e-05,16.7431]
[1744046151519,88.28,78184.7842,64.7,-0.16959,4e-05,16.71708]
[1744046152190,88.28,78184.7842,64.7,-0.16959,4e-05,16.71708]
[1744046152298,88.28,78184.7842,64.7,-0.16959,4e-05,16.71708]
[1744046153890,88.28,78192.2407,64.7,-0.16927,4e-05,16.6982]
[1744046154143,88.28,78192.2407,64.7,-0.16927,4e-05,16.6982]
[1744046155349,88.28,78190.9437,64.7,-0.16932,4e-05,16.70152]
[1744046157154,88.28,78191.7658,64.7,-0.16929,4e-05,16.69947]
[1744046157665,88.28,78191.7658,64.7,-0.16929,4e-05,16.69947]
[1744046157737,88.28,78191.7658,64.7,-0.16929,4e-05,16.69947]
[1744046157893,88.28,78191.7658,64.7,-0.16929,4e-05,16.69947]
[1744046158273,88.28,78191.7658,64.7,-0.16929,4e-05,16.69947]
[1744046159888,88.29,78191.7658,64.7,-0.1693,4e-05,16.70002]
[1744046159899,88.29,78191.7658,64.7,-0.1693,4e-05,16.70002]
[1744046160241,88.29,78191.7658,64.7,-0.1693,4e-05,16.70002]
[1744046160475,88.29,78191.7658,64.7,-0.1693,4e-05,16.70002]
[1744046161577,88.29,78191.7658,64.7,-0.16931,4e-05,16.70099]
[1744046161240,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046161691,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046161944,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046162193,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046162470,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046163007,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046163196,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046163486,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046163850,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046163944,88.3,78219.1905,64.7,-0.16815,4e-05,16.63325]
[1744046164518,88.3,78219.1905,64.7,-0.16816,4e-05,16.63339]
[1744046165282,88.32,78219.1905,64.7,-0.16819,4e-05,16.63568]
[1744046165976,88.32,78219.1905,64.7,-0.16819,4e-05,16.63568]
[1744046166112,88.32,78219.1905,64.7,-0.16819,4e-05,16.63568]
[1744046166397,88.32,78219.1905,64.7,-0.16819,4e-05,16.63568]
[1744046166460,88.32,78219.1905,64.7,-0.16819,4e-05,16.63568]
[1744046166536,88.31,78325.1035,64.7,-0.16365,4e-05,16.36638]
[1744046168584,88.28,78321.6839,64.7,-0.16372,4e-05,16.36992]
[1744046169001,88.28,78321.6839,64.7,-0.16372,4e-05,16.36992]
[1744046169350,88.28,78321.6839,64.7,-0.16372,4e-05,16.36992]
[1744046169908,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046170539,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046170805,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046170821,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046171040,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046171087,88.27,78321.2115,64.7,-0.16371,4e-05,16.36939]
[1744046171951,88.25,78321.2115,64.7,-0.16366,4e-05,16.36622]
[1744046172543,88.21,78336.8342,64.7,-0.16292,4e-05,16.32115]
[1744046175210,88.18,78331.8717,64.7,-0.16305,4e-05,16.32853]
[1744046176716,88.17,78336.6873,64.7,-0.16281,4e-05,16.31389]
[1744046177010,88.17,78336.6873,64.7,-0.16281,4e-05,16.31389]
[1744046177548,88.14,78348.2581,64.7,-0.16226,4e-05,16.28039]
[1744046178164,88.14,78348.2581,64.7,-0.16226,4e-05,16.28039]
[1744046178413,88.14,78348.2581,64.7,-0.16226,4e-05,16.28039]
[1744046178693,88.14,78348.2581,64.7,-0.16226,4e-05,16.28039]
[1744046180545,88.12,78341.1847,64.7,-0.16249,4e-05,16.29404]
[1744046180708,88.1,78341.1847,64.7,-0.16247,4e-05,16.29232]
[1744046180720,88.1,78341.1847,64.7,-0.16247,4e-05,16.29232]
[1744046181044,88.1,78341.1847,64.7,-0.16247,4e-05,16.29232]
[1744046181344,88.1,78341.1847,64.7,-0.16247,4e-05,16.29232]
[1744046181938,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046182605,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046182694,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046182719,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046183292,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046183509,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046183530,88.09,78349.9256,64.7,-0.16207,4e-05,16.2684]
[1744046185759,88.07,78352.3275,64.7,-0.16191,4e-05,16.25838]
[1744046186395,88.07,78352.3275,64.7,-0.16191,4e-05,16.25838]
[1744046187446,88.07,78389.9531,64.7,-0.16034,4e-05,16.16281]
[1744046188221,88.07,78389.9531,64.7,-0.16034,4e-05,16.16281]
[1744046188421,88.07,78389.9531,64.7,-0.16034,4e-05,16.16281]
[1744046188978,88.07,78389.9531,64.7,-0.16034,4e-05,16.16311]
[1744046189089,88.07,78389.9531,64.7,-0.16034,4e-05,16.16311]
[1744046189919,88.08,78389.9531,64.7,-0.16035,4e-05,16.16372]
[1744046189926,88.08,78389.9531,64.7,-0.16035,4e-05,16.16372]
[1744046191477,88.09,78424.6542,64.7,-0.1589,4e-05,16.07308]
[1744046193135,88.09,78421.3438,64.7,-0.15905,4e-05,16.08216]
[1744046194498,88.09,78410.082,64.7,-0.15953,4e-05,16.11155]
[1744046196512,88.09,78397.6247,64.7,-0.16004,4e-05,16.14283]
[1744046197162,88.09,78397.6247,64.7,-0.16004,4e-05,16.14283]
[1744046198139,88.09,78397.6247,64.7,-0.16004,4e-05,16.14254]
[1744046202555,88.08,78385.3181,64.7,-0.16053,4e-05,16.17228]
[1744046204568,88.07,78373.9147,64.7,-0.16098,4e-05,16.19948]
[1744046208271,88.06,78373.7427,64.7,-0.16094,4e-05,16.19733]
[1744046209420,88.05,78373.7427,64.7,-0.16094,4e-05,16.19693]
[1744046210581,88.05,78394.0208,64.7,-0.16009,4e-05,16.14511]
[1744046210925,88.05,78394.0208,64.7,-0.16009,4e-05,16.14511]
[1744046212922,88.05,78384.4452,64.7,-0.16048,4e-05,16.169]
[1744046213156,88.05,78384.4452,64.7,-0.16048,4e-05,16.169]
[1744046214585,88.04,78370.456,64.7,-0.16104,4e-05,16.20305]
[1744046214832,88.04,78370.456,64.7,-0.16104,4e-05,16.20305]
[1744046216532,88.03,78368.4839,64.7,-0.16111,4e-05,16.2072]
[1744046216588,88.03,78384.0289,64.7,-0.16046,4e-05,16.16737]
[1744046218592,88.04,78408.184,64.7,-0.15946,4e-05,16.10638]
[1744046218965,88.04,78408.184,64.7,-0.15946,4e-05,16.10638]
[1744046219181,88.04,78408.184,64.7,-0.15946,4e-05,16.10638]
[1744046219214,88.04,78408.184,64.7,-0.15946,4e-05,16.10638]
[1744046221385,88.04,78408.8209,64.7,-0.15945,4e-05,16.10586]
[1744046225297,88.04,78408.8209,64.7,-0.15944,4e-05,16.10506]
[1744046225420,88.04,78408.8209,64.7,-0.15944,4e-05,16.10506]
[1744046225602,88.04,78408.8209,64.7,-0.15944,4e-05,16.10506]
[1744046225696,88.03,78408.8209,64.7,-0.15942,4e-05,16.10436]
[1744046227733,88.02,78378.7856,64.7,-0.16065,4e-05,16.1792]
[1744046230179,88.02,78384.1844,64.7,-0.16042,4e-05,16.1652]
[1744046231343,88.02,78384.1844,64.7,-0.16041,4e-05,16.16449]
[1744046231762,88.01,78361.6341,64.7,-0.16133,4e-05,16.22022]
[1744046232913,88.01,78361.6341,64.7,-0.16133,4e-05,16.22022]
[1744046232963,88.01,78361.6341,64.7,-0.16133,4e-05,16.22022]
[1744046233387,88.01,78361.6341,64.7,-0.16133,4e-05,16.22022]
[1744046233405,88.01,78361.6341,64.7,-0.16133,4e-05,16.22022]
[1744046233895,88.0,78361.6341,64.7,-0.16131,4e-05,16.21865]
[1744046234255,88.0,78361.6341,64.7,-0.16131,4e-05,16.21865]
[1744046234615,88.0,78344.8965,64.7,-0.16201,4e-05,16.2612]
[1744046234780,88.0,78344.8965,64.7,-0.16201,4e-05,16.2612]
[1744046234898,88.0,78344.8965,64.7,-0.16201,4e-05,16.2612]
[1744046235055,88.0,78344.8965,64.7,-0.16201,4e-05,16.2612]
[1744046235616,87.99,78302.9005,64.7,-0.16375,4e-05,16.36597]
[1744046236042,87.99,78302.9005,64.7,-0.16375,4e-05,16.36597]
[1744046236615,87.99,78302.9005,64.7,-0.16375,4e-05,16.36597]
[1744046236952,87.99,78297.6782,64.7,-0.16398,4e-05,16.37927]
[1744046237435,87.99,78297.6782,64.7,-0.16398,4e-05,16.37927]
[1744046238392,87.99,78297.6782,64.7,-0.16398,4e-05,16.37928]
[1744046238504,87.99,78297.6782,64.7,-0.16398,4e-05,16.37928]
[1744046238508,87.99,78297.6782,64.7,-0.16398,4e-05,16.37928]
[1744046239514,87.99,78297.6782,64.7,-0.16398,4e-05,16.37926]
[1744046239981,87.99,78297.6782,64.7,-0.16397,4e-05,16.37921]
[1744046240012,87.99,78297.6782,64.7,-0.16397,4e-05,16.37921]
[1744046240622,87.99,78277.7305,64.7,-0.16482,4e-05,16.42983]
[1744046242624,87.99,78290.2578,64.7,-0.16429,4e-05,16.39803]
[1744046244440,87.99,78284.4221,64.7,-0.16454,4e-05,16.41284]
[1744046244442,87.99,78284.4221,64.7,-0.16454,4e-05,16.41284]
[1744046244626,87.99,78285.9251,64.7,-0.16447,4e-05,16.40902]
[1744046246628,87.99,78274.974,64.7,-0.16494,4e-05,16.43681]
[1744046248257,87.99,78271.4709,64.7,-0.16509,4e-05,16.44566]
[1744046248619,87.99,78271.4709,64.7,-0.16509,4e-05,16.44566]
[1744046248674,87.99,78267.0656,64.7,-0.16527,4e-05,16.45678]
[1744046249719,87.99,78267.0656,64.7,-0.16528,4e-05,16.45698]
[1744046249889,87.99,78267.0656,64.7,-0.16528,4e-05,16.45698]
[1744046250172,87.99,78267.0656,64.7,-0.16528,4e-05,16.45698]
[1744046250547,87.99,78267.0656,64.7,-0.16528,4e-05,16.45698]
[1744046250562,87.99,78267.0656,64.7,-0.16528,4e-05,16.45727]
[1744046250757,87.99,78267.0656,64.7,-0.16528,4e-05,16.45727]
[1744046251096,87.99,78267.0656,64.7,-0.16528,4e-05,16.45727]
[1744046252394,87.99,78267.0656,64.7,-0.16526,4e-05,16.45345]
[1744046253635,87.99,78223.0958,64.7,-0.16715,4e-05,16.56541]
[1744046253722,87.99,78223.0958,64.7,-0.16715,4e-05,16.56541]
[1744046255950,88.0,78221.1953,64.7,-0.16723,4e-05,16.57063]
[1744046256049,88.0,78221.1953,64.7,-0.16723,4e-05,16.57063]
[1744046256361,88.0,78221.1953,64.7,-0.16723,4e-05,16.57063]
[1744046256403,88.0,78221.1953,64.7,-0.16724,4e-05,16.57082]
[1744046257196,88.0,78221.1953,64.7,-0.16724,4e-05,16.57082]
[1744046258463,88.0,78221.1953,64.7,-0.16724,4e-05,16.57085]
[1744046259399,88.0,78221.1953,64.7,-0.16724,4e-05,16.57089]
[1744046259598,88.0,78221.1953,64.7,-0.16724,4e-05,16.57089]
[1744046259641,88.0,78230.1857,64.7,-0.16685,4e-05,16.54817]
[1744046260083,88.0,78230.1857,64.7,-0.16685,4e-05,16.54817]
[1744046260256,88.0,78230.1857,64.7,-0.16685,4e-05,16.54817]
[1744046261643,88.0,78214.1246,64.7,-0.16755,4e-05,16.5893]
[1744046262644,88.0,78202.0088,64.7,-0.16807,4e-05,16.62014]
[1744046263099,88.0,78202.0088,64.7,-0.16807,4e-05,16.62014]
[1744046264459,88.0,78202.0088,64.7,-0.16808,4e-05,16.62028]
[1744046266047,88.0,78210.9565,64.7,-0.1677,4e-05,16.59793]
[1744046266996,88.01,78214.6688,64.7,-0.16754,4e-05,16.58871]
[1744046267650,88.01,78218.4436,64.7,-0.16738,4e-05,16.57934]
[1744046267881,88.01,78218.4436,64.7,-0.16738,4e-05,16.57934]
[1744046268651,88.01,78228.2144,64.7,-0.16696,4e-05,16.55477]
[1744046270472,88.01,78235.9879,64.7,-0.16663,4e-05,16.53528]
[1744046274050,88.01,78238.7306,64.7,-0.16653,4e-05,16.52921]
[1744046276613,88.02,78238.7306,64.7,-0.16654,4e-05,16.52967]
[1744046277594,88.02,78238.2643,64.7,-0.16656,4e-05,16.53108]
[1744046277637,88.02,78238.2643,64.7,-0.16656,4e-05,16.53128]
[1744046278346,88.02,78238.2643,64.7,-0.16656,4e-05,16.53128]
[1744046278637,88.02,78238.2643,64.7,-0.16656,4e-05,16.53128]
[1744046278662,88.02,78227.0282,64.7,-0.16705,4e-05,16.55997]
[1744046278688,88.02,78227.0282,64.7,-0.16705,4e-05,16.55997]
[1744046279075,88.02,78227.0282,64.7,-0.16705,4e-05,16.55997]
[1744046279396,88.02,78227.0282,64.7,-0.16705,4e-05,16.55997]
[1744046279498,88.02,78227.0282,64.7,-0.16705,4e-05,16.56018]
[1744046280361,88.02,78227.0282,64.7,-0.16705,4e-05,16.56018]
[1744046282027,88.02,78227.0282,64.7,-0.16706,4e-05,16.56045]
[1744046282169,88.02,78227.0282,64.7,-0.16706,4e-05,16.56045]
[1744046282425,88.02,78227.0282,64.7,-0.16706,4e-05,16.56045]
[1744046282756,88.03,78227.0282,64.7,-0.16707,4e-05,16.56131]
[1744046284794,88.03,78227.0282,64.7,-0.16708,4e-05,16.56177]
[1744046285668,88.03,78232.4691,64.7,-0.16685,4e-05,16.54822]
[1744046285938,88.03,78232.4691,64.7,-0.16685,4e-05,16.54822]
[1744046286235,88.03,78232.4691,64.7,-0.16685,4e-05,16.54822]
[1744046286548,88.03,78232.4691,64.7,-0.16685,4e-05,16.54822]
[1744046287032,88.04,78232.4691,64.7,-0.16685,4e-05,16.54844]
[1744046287087,88.04,78232.4691,64.7,-0.16685,4e-05,16.54844]
[1744046287277,88.04,78232.4691,64.7,-0.16685,4e-05,16.54844]
[1744046287318,88.04,78232.4691,64.7,-0.16685,4e-05,16.54844]
[1744046287749,88.04,78229.733,64.7,-0.16697,4e-05,16.55538]
[1744046287870,88.04,78229.733,64.7,-0.16697,4e-05,16.55538]
[1744046287976,88.04,78229.733,64.7,-0.16697,4e-05,16.55538]
[1744046288293,88.04,78229.733,64.7,-0.16697,4e-05,16.55538]
[1744046288683,88.04,78229.733,64.7,-0.16697,4e-05,16.55539]
[1744046289203,88.04,78229.733,64.7,-0.16697,4e-05,16.55539]
[1744046290473,88.04,78229.733,64.7,-0.16697,4e-05,16.55539]
[1744046290598,88.04,78229.733,64.7,-0.16697,4e-05,16.55539]
[1744046290742,88.03,78229.733,64.7,-0.16696,4e-05,16.55524]
[1744046291709,88.03,78229.733,64.7,-0.16696,4e-05,16.55524]
[1744046291754,88.03,78229.733,64.7,-0.16696,4e-05,16.55524]
[1744046291752,88.03,78308.1624,64.7,-0.16362,4e-05,16.35619]
[1744046292725,88.03,78308.1624,64.7,-0.16362,4e-05,16.35619]
[1744046292833,88.03,78308.1624,64.7,-0.16362,4e-05,16.35602]
[1744046293158,88.03,78308.1624,64.7,-0.16362,4e-05,16.35602]
[1744046294314,88.03,78308.1624,64.7,-0.16361,4e-05,16.3557]
[1744046294502,88.03,78308.1624,64.7,-0.16361,4e-05,16.3557]
[1744046295758,88.02,78334.2056,64.7,-0.16248,4e-05,16.28736]
[1744046295859,88.02,78334.2056,64.7,-0.16248,4e-05,16.28736]
[1744046295976,88.02,78334.2056,64.7,-0.16248,4e-05,16.28736]
[1744046296628,88.02,78334.2056,64.7,-0.16248,4e-05,16.28736]
[1744046297168,88.01,78334.2056,64.7,-0.16245,4e-05,16.28579]
[1744046297829,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046297842,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298031,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298273,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298580,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298619,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298642,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046298709,88.0,78343.3373,64.7,-0.16205,4e-05,16.26101]
[1744046299661,87.99,78337.2767,64.7,-0.16227,4e-05,16.27466]
[1744046299854,87.98,78337.2767,64.7,-0.16224,4e-05,16.27267]
[1744046300765,87.96,78317.3746,64.7,-0.16305,4e-05,16.32091]
[1744046301768,87.96,78303.3114,64.7,-0.16364,4e-05,16.35637]
[1744046303968,87.96,78301.6069,64.7,-0.1637,4e-05,16.36011]
[1744046304098,87.96,78301.6069,64.7,-0.1637,4e-05,16.36011]
[1744046304763,87.96,78301.6069,64.7,-0.16371,4e-05,16.36098]
[1744046305771,87.96,78287.6543,64.7,-0.16431,4e-05,16.39667]
[1744046307597,87.96,78287.6543,64.7,-0.16431,4e-05,16.39666]
[1744046307773,87.96,78287.6543,64.7,-0.16431,4e-05,16.39666]
[1744046307679,87.96,78287.6543,64.7,-0.16431,4e-05,16.39665]
[1744046307958,87.96,78287.6543,64.7,-0.16431,4e-05,16.39665]
[1744046308115,87.96,78287.6543,64.7,-0.16431,4e-05,16.39665]
[1744046308330,87.96,78287.6543,64.7,-0.16431,4e-05,16.39665]
[1744046308410,87.96,78287.6543,64.7,-0.16431,4e-05,16.39665]
[1744046309099,87.96,78280.8288,64.7,-0.16459,4e-05,16.41363]
[1744046309775,87.96,78291.9813,64.7,-0.16412,4e-05,16.38514]
[1744046310953,87.96,78291.9813,64.7,-0.16412,4e-05,16.38499]
[1744046313833,87.95,78286.9191,64.7,-0.16427,4e-05,16.39153]
[1744046313936,87.95,78286.9191,64.7,-0.16427,4e-05,16.39153]
[1744046315185,87.94,78286.9191,64.7,-0.16426,4e-05,16.39132]
[1744046315630,87.94,78286.9191,64.7,-0.16426,4e-05,16.39132]
[1744046315742,87.95,78286.9191,64.7,-0.16427,4e-05,16.39143]
[1744046315924,87.95,78286.9191,64.7,-0.16427,4e-05,16.39143]
[1744046316583,87.95,78286.9191,64.7,-0.16427,4e-05,16.39143]
[1744046316789,87.95,78271.2673,64.7,-0.16493,4e-05,16.43119]
[1744046317213,87.95,78271.2673,64.7,-0.16493,4e-05,16.43119]
[1744046317790,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046317923,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318305,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318334,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318357,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318510,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318577,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046318740,87.96,78248.635,64.7,-0.16593,4e-05,16.49043]
[1744046320128,87.96,78237.2186,64.7,-0.16642,4e-05,16.51946]
[1744046320914,87.96,78237.2186,64.7,-0.16642,4e-05,16.51946]
[1744046321199,87.96,78237.2186,64.7,-0.16642,4e-05,16.51967]
[1744046322130,87.96,78200.5069,64.7,-0.168,4e-05,16.61306]
[1744046322951,87.96,78200.5069,64.7,-0.168,4e-05,16.61306]
[1744046323302,87.96,78200.5069,64.7,-0.168,4e-05,16.61319]
[1744046323493,87.96,78200.5069,64.7,-0.168,4e-05,16.61319]
[1744046323605,87.96,78200.5069,64.7,-0.168,4e-05,16.61319]
[1744046323928,87.96,78200.5069,64.7,-0.168,4e-05,16.61319]
[1744046323974,87.96,78200.5069,64.7,-0.168,4e-05,16.61319]
[1744046324399,87.96,78200.5069,64.7,-0.16801,4e-05,16.61332]
[1744046324660,87.96,78200.5069,64.7,-0.16801,4e-05,16.61332]
[1744046325074,87.96,78200.5069,64.7,-0.16801,4e-05,16.61332]
[1744046325228,87.96,78200.5069,64.7,-0.16801,4e-05,16.61332]
[1744046325489,87.96,78200.5069,64.7,-0.16801,4e-05,16.61332]
[1744046330023,87.97,78191.2061,64.7,-0.16842,4e-05,16.63759]
[1744046330898,87.97,78191.2061,64.7,-0.16842,4e-05,16.6377]
[1744046331100,87.97,78191.2061,64.7,-0.16842,4e-05,16.6377]
[1744046331105,87.97,78191.2061,64.7,-0.16842,4e-05,16.6377]
[1744046331491,87.97,78191.2061,64.7,-0.16842,4e-05,16.6377]
[1744046331992,87.97,78191.2061,64.7,-0.16842,4e-05,16.6377]
[1744046332095,87.97,78191.2061,64.7,-0.16842,4e-05,16.63782]
[1744046333123,87.97,78191.2061,64.7,-0.16842,4e-05,16.63782]
[1744046333164,87.97,78209.2485,64.7,-0.16765,4e-05,16.59228]
[1744046333867,87.97,78209.2485,64.7,-0.16765,4e-05,16.59228]
[1744046334985,87.97,78209.6687,64.7,-0.16763,4e-05,16.59139]
[1744046335577,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046335824,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046335937,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046335987,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046336053,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046336348,87.97,78209.6687,64.7,-0.16763,4e-05,16.59156]
[1744046338063,87.97,78209.6687,64.7,-0.16763,4e-05,16.59154]
[1744046338883,87.97,78209.6687,64.7,-0.16764,4e-05,16.59166]
[1744046340171,87.98,78253.8347,64.7,-0.16576,4e-05,16.48093]
[1744046342240,87.99,78256.0843,64.7,-0.1657,4e-05,16.47771]
[1744046342705,87.99,78256.0843,64.7,-0.1657,4e-05,16.47771]
[1744046343035,87.99,78256.0843,64.7,-0.1657,4e-05,16.47771]
[1744046343070,87.99,78256.0843,64.7,-0.1657,4e-05,16.47771]
[1744046343849,88.0,78256.0843,64.7,-0.16573,4e-05,16.4793]
[1744046344729,88.01,78256.0843,64.7,-0.16575,4e-05,16.48097]
[1744046345176,88.02,78274.6524,64.7,-0.16499,4e-05,16.4355]
[1744046347179,88.04,78263.9756,64.7,-0.16549,4e-05,16.46544]
[1744046349761,88.06,78266.4004,64.7,-0.16542,4e-05,16.46192]
[1744046349794,88.06,78266.4004,64.7,-0.16542,4e-05,16.46192]
[1744046350520,88.06,78266.4004,64.7,-0.16542,4e-05,16.46192]
[1744046350802,88.06,78266.4004,64.7,-0.16542,4e-05,16.46192]
[1744046353731,88.08,78267.7617,64.7,-0.16542,4e-05,16.46176]
[1744046353879,88.08,78267.7617,64.7,-0.16542,4e-05,16.46176]
[1744046354018,88.08,78267.7617,64.7,-0.16542,4e-05,16.46176]
[1744046354174,88.08,78267.7617,64.7,-0.16542,4e-05,16.46176]
[1744046354485,88.08,78262.1801,64.7,-0.16566,4e-05,16.47591]
[1744046354618,88.08,78262.1801,64.7,-0.16566,4e-05,16.47591]
[1744046354644,88.08,78262.1801,64.7,-0.16566,4e-05,16.47591]
[1744046354801,88.08,78262.1801,64.7,-0.16566,4e-05,16.47591]
[1744046356904,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046357100,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046357331,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046357494,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046357817,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046358011,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046358150,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046358262,88.08,78252.2939,64.7,-0.16608,4e-05,16.50136]
[1744046359204,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046359402,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046359771,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046360093,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046360800,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046361210,88.08,78289.7314,64.7,-0.1645,4e-05,16.40718]
[1744046361206,88.08,78325.1574,64.7,-0.163,4e-05,16.31707]
[1744046361942,88.08,78325.1574,64.7,-0.163,4e-05,16.31707]
[1744046362519,88.07,78325.1574,64.7,-0.16295,4e-05,16.31431]
[1744046362539,88.07,78325.1574,64.7,-0.16295,4e-05,16.31431]
[1744046363738,88.06,78372.3472,64.7,-0.16096,4e-05,16.19372]
[1744046364333,88.06,78372.3472,64.7,-0.16096,4e-05,16.19372]
[1744046365210,88.05,78356.5444,64.7,-0.16159,4e-05,16.23202]
[1744046365559,88.05,78356.5444,64.7,-0.16159,4e-05,16.23202]
[1744046366320,88.05,78356.5444,64.7,-0.16159,4e-05,16.23202]
[1744046366499,88.05,78356.5444,64.7,-0.16159,4e-05,16.23202]
[1744046366563,88.05,78356.5444,64.7,-0.16159,4e-05,16.23202]
[1744046368219,88.04,78390.5539,64.7,-0.16015,4e-05,16.14394]
[1744046369353,88.04,78390.5539,64.7,-0.16015,4e-05,16.14394]
[1744046370223,88.05,78417.4344,64.7,-0.15905,4e-05,16.07686]
[1744046371545,88.05,78421.9529,64.7,-0.15884,4e-05,16.06227]
[1744046371826,88.05,78421.9529,64.7,-0.15884,4e-05,16.06227]
[1744046372634,88.06,78421.4593,64.7,-0.15888,4e-05,16.06454]
[1744046373105,88.06,78421.4593,64.7,-0.15888,4e-05,16.06454]
[1744046374026,88.07,78421.4593,64.7,-0.1589,4e-05,16.06553]
[1744046374553,88.07,78421.4593,64.7,-0.15891,4e-05,16.06649]
[1744046375546,88.07,78421.4593,64.7,-0.15891,4e-05,16.06649]
[1744046375880,88.07,78421.4593,64.7,-0.15891,4e-05,16.06649]
[1744046375915,88.07,78421.4593,64.7,-0.15891,4e-05,16.06649]
[1744046377108,88.07,78421.4593,64.7,-0.15891,4e-05,16.06649]
[1744046377232,88.07,78354.2301,64.7,-0.16172,4e-05,16.23771]
[1744046377607,88.07,78354.2301,64.7,-0.16172,4e-05,16.23771]
[1744046378167,88.07,78354.2301,64.7,-0.16172,4e-05,16.23771]
[1744046378512,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046378526,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046378655,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046378871,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046378960,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046379274,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046379667,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046379776,88.07,78346.2638,64.7,-0.16205,4e-05,16.25778]
[1744046380239,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380471,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380517,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380609,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380709,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380785,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046380959,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046381330,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046381478,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046381736,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046381796,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046381859,88.07,78304.8258,64.7,-0.16379,4e-05,16.36243]
[1744046382680,88.07,78304.8258,64.7,-0.16378,4e-05,16.36179]
[1744046383489,88.06,78304.8258,64.7,-0.16378,4e-05,16.36142]
[1744046383534,88.06,78304.8258,64.7,-0.16378,4e-05,16.36142]
[1744046384222,88.06,78304.8258,64.7,-0.16378,4e-05,16.36142]
[1744046385667,88.06,78297.8478,64.7,-0.16406,4e-05,16.37852]
[1744046386352,88.06,78297.8478,64.7,-0.16406,4e-05,16.37824]
[1744046386412,88.06,78297.8478,64.7,-0.16406,4e-05,16.37824]
[1744046386708,88.06,78297.8478,64.7,-0.16406,4e-05,16.37824]
[1744046387248,88.06,78297.8478,64.7,-0.16406,4e-05,16.37824]
[1744046387245,88.06,78313.6738,64.7,-0.16339,4e-05,16.33781]
[1744046387554,88.06,78313.6738,64.7,-0.16339,4e-05,16.33781]
[1744046388714,88.06,78313.757,64.7,-0.16338,4e-05,16.33733]
[1744046388780,88.06,78313.757,64.7,-0.16338,4e-05,16.33733]
[1744046389023,88.06,78313.757,64.7,-0.16338,4e-05,16.33733]
[1744046389048,88.06,78313.757,64.7,-0.16338,4e-05,16.33733]
[1744046389380,88.05,78313.757,64.7,-0.16337,4e-05,16.33712]
[1744046390248,88.05,78325.5844,64.7,-0.16287,4e-05,16.30687]
[1744046390387,88.05,78325.5844,64.7,-0.16287,4e-05,16.30687]
[1744046390512,88.05,78325.5844,64.7,-0.16287,4e-05,16.30687]
[1744046390616,88.05,78325.5844,64.7,-0.16287,4e-05,16.30687]
[1744046392094,88.05,78325.5844,64.7,-0.16287,4e-05,16.30665]
[1744046393235,88.05,78325.5844,64.7,-0.16287,4e-05,16.30649]
[1744046393251,88.05,78343.1924,64.7,-0.16212,4e-05,16.2616]
[1744046394175,88.05,78343.1924,64.7,-0.16212,4e-05,16.2616]
[1744046394974,88.05,78327.21,64.7,-0.16279,4e-05,16.30174]
[1744046397106,88.05,78322.2783,64.7,-0.16299,4e-05,16.31402]
[1744046397273,88.05,78322.2783,64.7,-0.16299,4e-05,16.31402]
[1744046397530,88.04,78322.2783,64.7,-0.16299,4e-05,16.31376]
[1744046399235,88.04,78322.2783,64.7,-0.16298,4e-05,16.31348]
[1744046399257,88.04,78294.0935,64.7,-0.16417,4e-05,16.3847]
[1744046399271,88.04,78294.0935,64.7,-0.16417,4e-05,16.3847]
[1744046400233,88.04,78294.0935,64.7,-0.16417,4e-05,16.3847]
[1744046400411,88.04,78289.464,64.7,-0.16436,4e-05,16.3961]
[1744046400588,88.04,78289.464,64.7,-0.16436,4e-05,16.3961]
[1744046400623,88.04,78289.464,64.7,-0.16436,4e-05,16.3961]
[1744046400774,88.04,78289.464,64.7,-0.16436,4e-05,16.3961]
[1744046402235,88.04,78289.464,64.7,-0.16436,4e-05,16.39576]
[1744046402799,88.03,78297.0966,64.7,-0.16403,4e-05,16.37607]
[1744046403197,88.03,78297.0966,64.7,-0.16403,4e-05,16.37607]
[1744046404713,88.03,78297.0966,64.7,-0.16402,4e-05,16.37579]
[1744046404919,88.03,78297.0966,64.7,-0.16402,4e-05,16.37579]
[1744046405087,88.03,78297.0966,64.7,-0.16402,4e-05,16.37579]
[1744046405177,88.03,78297.0966,64.7,-0.16402,4e-05,16.37579]
[1744046405278,88.03,78297.0966,64.7,-0.16402,4e-05,16.37579]
[1744046405441,88.03,78290.2723,64.7,-0.16431,4e-05,16.39277]
[1744046406076,88.03,78290.2723,64.7,-0.16431,4e-05,16.39277]
[1744046406101,88.03,78290.2723,64.7,-0.16431,4e-05,16.39277]
[1744046406525,88.03,78290.2723,64.7,-0.1643,4e-05,16.39209]
[1744046406541,88.03,78290.2723,64.7,-0.1643,4e-05,16.39209]
[1744046407457,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046407631,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046407703,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046407782,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046407820,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046409197,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046409202,88.02,78290.2723,64.7,-0.16429,4e-05,16.39182]
[1744046409774,88.02,78290.2723,64.7,-0.16429,4e-05,16.39156]
[1744046411117,88.01,78324.5445,64.7,-0.16281,4e-05,16.30283]
[1744046411371,88.01,78324.5445,64.7,-0.16281,4e-05,16.30283]
[1744046411978,88.01,78324.5445,64.7,-0.16281,4e-05,16.30283]
[1744046412282,88.01,78324.5445,64.7,-0.16281,4e-05,16.30283]
[1744046413230,88.01,78324.5445,64.7,-0.1628,4e-05,16.30182]
[1744046413287,88.01,78324.5445,64.7,-0.1628,4e-05,16.30182]
[1744046415154,88.0,78373.4689,64.7,-0.16072,4e-05,16.17584]
[1744046416707,87.99,78371.1869,64.7,-0.16081,4e-05,16.18137]
[1744046416865,87.99,78371.1869,64.7,-0.16081,4e-05,16.18137]
[1744046417201,87.99,78371.1869,64.7,-0.16081,4e-05,16.18137]
[1744046417220,87.99,78371.1869,64.7,-0.16081,4e-05,16.18137]
[1744046419467,87.99,78374.5516,64.7,-0.16065,4e-05,16.17159]
[1744046420292,87.98,78374.5516,64.7,-0.16064,4e-05,16.17088]
[1744046422147,87.98,78374.5516,64.7,-0.16063,4e-05,16.17035]
[1744046422161,87.98,78374.5516,64.7,-0.16063,4e-05,16.17035]
[1744046422322,87.98,78374.5516,64.7,-0.16062,4e-05,16.16959]
[1744046424223,87.97,78337.2616,64.7,-0.16218,4e-05,16.26408]
[1744046427245,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046427713,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046427772,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046427936,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046428022,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046428287,87.97,78327.2107,64.7,-0.16259,4e-05,16.28904]
[1744046430069,87.97,78327.2107,64.7,-0.16259,4e-05,16.28857]
[1744046431273,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046431357,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046431864,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046431968,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046432067,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046432094,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046432997,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046433022,87.96,78312.9359,64.7,-0.16315,4e-05,16.32034]
[1744046433965,87.96,78312.9359,64.7,-0.16314,4e-05,16.31984]
[1744046434287,87.96,78312.9359,64.7,-0.16314,4e-05,16.31984]
[1744046434833,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046434973,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046435017,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046435193,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046435425,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046435587,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046436333,87.96,78312.9359,64.7,-0.16314,4e-05,16.31952]
[1744046435768,87.96,78312.9359,64.7,-0.16313,4e-05,16.31918]
[1744046436435,87.96,78312.9359,64.7,-0.16313,4e-05,16.31918]
[1744046437485,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046437521,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046437833,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046437906,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046438073,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046438106,87.96,78312.9359,64.7,-0.16313,4e-05,16.31899]
[1744046439306,87.95,78294.7841,64.7,-0.16389,4e-05,16.36446]
[1744046440057,87.95,78294.7841,64.7,-0.16389,4e-05,16.36446]
[1744046440293,87.95,78294.7841,64.7,-0.16389,4e-05,16.36446]
[1744046440307,87.95,78307.6018,64.7,-0.16334,4e-05,16.33164]
[1744046440521,87.95,78307.6018,64.7,-0.16334,4e-05,16.33164]
[1744046441652,87.95,78304.0217,64.7,-0.16349,4e-05,16.34048]
[1744046441771,87.95,78304.0217,64.7,-0.16349,4e-05,16.34048]
[1744046442278,87.95,78304.0217,64.7,-0.16349,4e-05,16.34048]
[1744046442421,87.95,78297.8009,64.7,-0.16375,4e-05,16.356]
[1744046442734,87.95,78297.8009,64.7,-0.16375,4e-05,16.356]
[1744046442772,87.95,78297.8009,64.7,-0.16375,4e-05,16.356]
[1744046443025,87.95,78297.8009,64.7,-0.16375,4e-05,16.356]
[1744046443316,87.95,78297.8009,64.7,-0.16375,4e-05,16.356]
[1744046443473,87.95,78297.6125,64.7,-0.16375,4e-05,16.3562]
[1744046443901,87.95,78297.6125,64.7,-0.16375,4e-05,16.3562]
[1744046443968,87.95,78297.6125,64.7,-0.16375,4e-05,16.3562]
[1744046444057,87.95,78297.6125,64.7,-0.16375,4e-05,16.3562]
[1744046445970,87.94,78282.6902,64.7,-0.16438,4e-05,16.39383]
[1744046446024,87.94,78282.6902,64.7,-0.16438,4e-05,16.39383]
[1744046446057,87.94,78282.6902,64.7,-0.16438,4e-05,16.39383]
[1744046446179,87.94,78282.6902,64.7,-0.16438,4e-05,16.39383]
[1744046446299,87.94,78282.6902,64.7,-0.16438,4e-05,16.39383]
[1744046446313,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046446402,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046446528,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046446687,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046447245,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046447522,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046447969,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046448326,87.94,78294.4486,64.7,-0.16388,4e-05,16.36366]
[1744046448949,87.94,78299.0866,64.7,-0.16367,4e-05,16.35101]
[1744046449324,87.94,78299.0866,64.7,-0.16367,4e-05,16.35101]
[1744046449108,87.94,78299.0866,64.7,-0.16367,4e-05,16.35101]
[1744046449412,87.94,78299.0866,64.7,-0.16367,4e-05,16.35101]
[1744046449974,87.94,78299.0866,64.7,-0.16367,4e-05,16.35101]
[1744046451206,87.94,78299.0866,64.7,-0.16367,4e-05,16.3512]
[1744046452320,87.94,78232.38,64.7,-0.16652,4e-05,16.52072]
[1744046452373,87.94,78232.38,64.7,-0.16652,4e-05,16.52072]
[1744046452471,87.94,78232.38,64.7,-0.16652,4e-05,16.52072]
[1744046453818,87.94,78232.38,64.7,-0.16652,4e-05,16.52083]
[1744046453837,87.94,78232.38,64.7,-0.16652,4e-05,16.52083]
[1744046454096,87.94,78232.38,64.7,-0.16652,4e-05,16.52083]
[1744046454217,87.94,78232.38,64.7,-0.16652,4e-05,16.52094]
[1744046455544,87.94,78234.7319,64.7,-0.16642,4e-05,16.51469]
[1744046456078,87.94,78234.7319,64.7,-0.16642,4e-05,16.51469]
[1744046456780,87.94,78234.7319,64.7,-0.16641,4e-05,16.51444]
[1744046458128,87.94,78234.7319,64.7,-0.16641,4e-05,16.51423]
[1744046458549,87.93,78234.7319,64.7,-0.16641,4e-05,16.51403]
[1744046459644,87.93,78234.7319,64.7,-0.16641,4e-05,16.51386]
[1744046459660,87.93,78234.7319,64.7,-0.16641,4e-05,16.51386]
[1744046459774,87.93,78234.7319,64.7,-0.16641,4e-05,16.51386]
[1744046460330,87.93,78295.2958,64.7,-0.16382,4e-05,16.35991]
[1744046463342,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046463529,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464092,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464276,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464476,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464927,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464958,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046464967,87.92,78283.3886,64.7,-0.1643,4e-05,16.38858]
[1744046465486,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046465716,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046466027,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046466478,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046466817,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046467191,87.92,78283.3886,64.7,-0.1643,4e-05,16.38842]
[1744046468354,87.92,78323.5809,64.7,-0.16259,4e-05,16.28585]
[1744046468905,87.92,78323.5809,64.7,-0.16259,4e-05,16.28585]
[1744046469795,87.92,78323.5809,64.7,-0.16259,4e-05,16.28565]
[1744046472162,87.92,78314.5673,64.7,-0.16296,4e-05,16.30836]
[1744046472584,87.92,78314.5673,64.7,-0.16296,4e-05,16.30812]
[1744046473363,87.91,78366.2577,64.7,-0.16078,4e-05,16.17622]
[1744046474174,87.91,78366.2577,64.7,-0.16078,4e-05,16.17622]
[1744046475578,87.91,78369.1338,64.7,-0.16065,4e-05,16.16833]
[1744046476514,87.91,78369.1338,64.7,-0.16065,4e-05,16.16833]
[1744046476567,87.91,78369.1338,64.7,-0.16065,4e-05,16.16833]
[1744046477368,87.91,78339.0343,64.7,-0.1619,4e-05,16.24425]
[1744046478268,87.91,78339.0343,64.7,-0.1619,4e-05,16.24425]
[1744046478474,87.91,78339.0343,64.7,-0.1619,4e-05,16.24425]
[1744046478771,87.9,78339.0343,64.7,-0.1619,4e-05,16.24407]
[1744046478963,87.9,78339.0343,64.7,-0.1619,4e-05,16.24407]
[1744046479274,87.9,78339.0343,64.7,-0.1619,4e-05,16.24407]
[1744046479963,87.9,78339.0343,64.7,-0.1619,4e-05,16.24407]
[1744046480115,87.9,78339.0343,64.7,-0.1619,4e-05,16.24408]
[1744046480937,87.9,78339.0343,64.7,-0.1619,4e-05,16.24408]
[1744046481236,87.9,78339.0343,64.7,-0.1619,4e-05,16.24408]
[1744046481436,87.9,78339.0343,64.7,-0.16189,4e-05,16.24364]
[1744046482378,87.9,78243.6138,64.7,-0.16594,4e-05,16.48619]
[1744046482769,87.9,78243.6138,64.7,-0.16594,4e-05,16.48619]
[1744046482943,87.9,78243.6138,64.7,-0.16594,4e-05,16.48619]
[1744046482947,87.9,78243.6138,64.7,-0.16594,4e-05,16.48619]
[1744046484698,87.9,78243.6138,64.7,-0.16595,4e-05,16.4864]
[1744046485222,87.9,78243.6138,64.7,-0.16595,4e-05,16.4864]
[1744046485784,87.9,78243.6138,64.7,-0.16595,4e-05,16.48666]
[1744046485795,87.9,78243.6138,64.7,-0.16595,4e-05,16.48666]
[1744046486179,87.9,78243.6138,64.7,-0.16595,4e-05,16.48666]
[1744046487015,87.91,78243.6138,64.7,-0.16595,4e-05,16.48671]
[1744046487390,87.91,78148.5395,64.7,-0.17006,4e-05,16.72784]
[1744046487827,87.91,78148.5395,64.7,-0.17006,4e-05,16.72784]
[1744046488070,87.91,78148.5395,64.7,-0.17006,4e-05,16.72784]
[1744046488391,87.9,78130.3808,64.7,-0.17085,4e-05,16.77375]
[1744046488597,87.9,78130.3808,64.7,-0.17085,4e-05,16.77375]
[1744046489668,87.9,78130.3808,64.7,-0.17085,4e-05,16.77375]
[1744046489936,87.9,78130.3808,64.7,-0.17085,4e-05,16.77375]
[1744046490393,87.9,78104.6042,64.7,-0.17198,4e-05,16.83872]
[1744046490450,87.9,78104.6042,64.7,-0.17198,4e-05,16.83872]
[1744046490574,87.9,78104.6042,64.7,-0.17198,4e-05,16.83872]
[1744046492285,87.9,78104.6042,64.7,-0.17194,4e-05,16.83447]
[1744046492657,87.9,78104.6042,64.7,-0.17194,4e-05,16.83428]
[1744046493087,87.9,78104.6042,64.7,-0.17194,4e-05,16.83428]
[1744046493262,87.9,78104.6042,64.7,-0.17194,4e-05,16.83428]
[1744046493602,87.9,78104.6042,64.7,-0.17194,4e-05,16.83408]
[1744046494154,87.9,78104.6042,64.7,-0.17194,4e-05,16.83408]
[1744046494397,87.9,78087.1532,64.7,-0.1727,4e-05,16.87801]
[1744046495137,87.9,78087.1532,64.7,-0.1727,4e-05,16.87801]
[1744046495266,87.9,78087.1532,64.7,-0.1727,4e-05,16.87801]
[1744046495307,87.9,78087.1532,64.7,-0.1727,4e-05,16.87801]
[1744046495567,87.9,78093.4412,64.7,-0.17242,4e-05,16.86193]
[1744046495968,87.9,78093.4412,64.7,-0.17242,4e-05,16.86193]
[1744046496188,87.9,78093.4412,64.7,-0.17242,4e-05,16.86193]
[1744046496742,87.9,78093.4412,64.7,-0.17242,4e-05,16.86176]
[1744046496903,87.9,78093.4412,64.7,-0.17242,4e-05,16.86176]
[1744046497665,87.9,78101.0137,64.7,-0.17208,4e-05,16.84246]
[1744046497693,87.9,78101.0137,64.7,-0.17208,4e-05,16.84246]
[1744046498401,87.89,78112.7639,64.7,-0.17157,4e-05,16.81263]
[1744046498541,87.89,78112.7639,64.7,-0.17157,4e-05,16.81263]
[1744046498750,87.89,78112.7639,64.7,-0.17157,4e-05,16.81263]
[1744046500403,87.89,78124.6368,64.7,-0.17104,4e-05,16.78243]
[1744046503117,87.89,78125.3728,64.7,-0.17101,4e-05,16.78044]
[1744046503696,87.89,78125.3728,64.7,-0.17101,4e-05,16.78035]
[1744046504369,87.89,78125.3728,64.7,-0.17101,4e-05,16.78035]
[1744046504849,87.89,78124.8643,64.7,-0.17103,4e-05,16.78156]
[1744046505075,87.89,78124.8643,64.7,-0.17103,4e-05,16.78156]
[1744046505309,87.89,78124.8643,64.7,-0.17103,4e-05,16.78156]
[1744046507371,87.89,78127.1989,64.7,-0.17093,4e-05,16.77555]
[1744046508639,87.89,78131.2939,64.7,-0.17075,4e-05,16.76507]
[1744046510718,87.89,78135.3236,64.7,-0.17057,4e-05,16.75478]
[1744046511203,87.89,78135.3236,64.7,-0.17057,4e-05,16.75478]
[1744046511730,87.89,78135.3236,64.7,-0.17057,4e-05,16.7547]
[1744046512418,87.89,78111.5014,64.7,-0.17161,4e-05,16.81489]
[1744046514436,87.89,78111.5014,64.7,-0.17161,4e-05,16.81475]
[1744046515430,87.89,78073.1274,64.7,-0.17329,4e-05,16.91136]
[1744046516033,87.89,78073.1274,64.7,-0.17329,4e-05,16.91136]
[1744046516766,87.88,78073.1274,64.7,-0.17328,4e-05,16.91108]
[1744046517059,87.88,78073.1274,64.7,-0.17328,4e-05,16.91108]
[1744046517310,87.88,78073.1274,64.7,-0.17328,4e-05,16.91108]
[1744046517716,87.88,78073.1274,64.7,-0.17328,4e-05,16.91078]
[1744046517777,87.88,78073.1274,64.7,-0.17328,4e-05,16.91078]
[1744046517866,87.88,78073.1274,64.7,-0.17328,4e-05,16.91078]
[1744046518090,87.88,78073.1274,64.7,-0.17328,4e-05,16.91078]
[1744046518434,87.88,78056.995,64.7,-0.17399,4e-05,16.95125]
[1744046520977,87.88,78049.1059,64.7,-0.17433,4e-05,16.97053]
[1744046521972,87.88,78049.1059,64.7,-0.17433,4e-05,16.97053]
[1744046522005,87.88,78049.1059,64.7,-0.17433,4e-05,16.97053]
[1744046522271,87.88,78049.1059,64.7,-0.17433,4e-05,16.97053]
[1744046522443,87.87,78066.0137,64.7,-0.17357,4e-05,16.92756]
[1744046522913,87.87,78066.0137,64.7,-0.17357,4e-05,16.92756]
[1744046523486,87.87,78066.0137,64.7,-0.17357,4e-05,16.92737]
[1744046524015,87.87,78066.0137,64.7,-0.17357,4e-05,16.92737]
[1744046524018,87.87,78066.0137,64.7,-0.17357,4e-05,16.92737]
[1744046524447,87.87,78115.5996,64.7,-0.17139,4e-05,16.80187]
[1744046526449,87.87,78070.1931,64.7,-0.17337,4e-05,16.9161]
[1744046528451,87.86,78055.6342,64.7,-0.17401,4e-05,16.95233]
[1744046529439,87.86,78055.6342,64.7,-0.17401,4e-05,16.95233]
[1744046530095,87.86,78054.6683,64.7,-0.17405,4e-05,16.95447]
[1744046531413,87.86,78060.1703,64.7,-0.1738,4e-05,16.9403]
[1744046532142,87.86,78060.3821,64.7,-0.17378,4e-05,16.93949]
[1744046534992,87.86,78059.0063,64.7,-0.17384,4e-05,16.94242]
[1744046535467,87.85,78059.0063,64.7,-0.17383,4e-05,16.94217]
[1744046536373,87.85,78059.0063,64.7,-0.17383,4e-05,16.94217]
[1744046536627,87.85,78059.0063,64.7,-0.17383,4e-05,16.94201]
[1744046536693,87.85,78059.0063,64.7,-0.17383,4e-05,16.94201]
[1744046536926,87.85,78059.0063,64.7,-0.17383,4e-05,16.94201]
[1744046537463,87.85,78125.3491,64.7,-0.17091,4e-05,16.77412]
[1744046538465,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539100,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539104,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539150,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539166,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539233,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539319,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539507,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539509,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046539778,87.85,78166.3597,64.7,-0.16912,4e-05,16.6703]
[1744046540290,87.85,78166.3597,64.7,-0.16912,4e-05,16.67013]
[1744046540800,87.85,78166.3597,64.7,-0.16912,4e-05,16.67013]
[1744046541467,87.87,78191.6348,64.7,-0.16807,4e-05,16.60894]
[1744046541595,87.87,78191.6348,64.7,-0.16807,4e-05,16.60894]
[1744046541844,87.87,78191.6348,64.7,-0.16807,4e-05,16.60894]
[1744046542048,87.87,78191.6348,64.7,-0.16807,4e-05,16.60894]
[1744046542195,87.87,78191.6348,64.7,-0.16807,4e-05,16.60894]
[1744046543276,87.87,78189.0224,64.7,-0.16819,4e-05,16.61572]
[1744046545000,87.87,78189.0224,64.7,-0.16819,4e-05,16.616]
[1744046545426,87.87,78189.0224,64.7,-0.16819,4e-05,16.616]
[1744046545550,87.87,78189.0224,64.7,-0.16819,4e-05,16.616]
[1744046545794,87.87,78189.0224,64.7,-0.16819,4e-05,16.616]
[1744046546472,87.88,78176.7392,64.7,-0.16874,4e-05,16.64836]
[1744046547994,87.88,78176.7392,64.7,-0.16874,4e-05,16.64836]
[1744046547998,87.88,78176.7392,64.7,-0.16874,4e-05,16.64836]
[1744046548116,87.88,78176.7392,64.7,-0.16874,4e-05,16.64836]
[1744046548478,87.88,78172.8758,64.7,-0.16891,4e-05,16.6583]
[1744046549406,87.88,78172.8758,64.7,-0.16891,4e-05,16.6583]
[1744046550480,87.89,78191.8153,64.7,-0.16811,4e-05,16.61157]
[1744046550724,87.89,78191.8153,64.7,-0.16811,4e-05,16.61157]
[1744046551384,87.89,78191.8153,64.7,-0.16811,4e-05,16.61157]
[1744046551598,87.9,78191.8153,64.7,-0.1681,4e-05,16.60848]
[1744046552482,87.9,78172.1936,64.7,-0.16895,4e-05,16.65833]
[1744046553483,87.9,78161.0086,64.7,-0.16944,4e-05,16.68673]
[1744046554809,87.9,78166.726,64.7,-0.16919,4e-05,16.67231]
[1744046558070,87.9,78165.3893,64.7,-0.16925,4e-05,16.6759]
[1744046558884,87.9,78165.3893,64.7,-0.16925,4e-05,16.6759]
[1744046560490,87.9,78153.7165,64.7,-0.16976,4e-05,16.70559]
[1744046564139,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046564186,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046564258,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046564533,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046564668,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046564748,87.9,78159.5012,64.7,-0.16951,4e-05,16.69105]
[1744046565496,87.9,78182.5309,64.7,-0.16851,4e-05,16.63246]
[1744046565806,87.9,78182.5309,64.7,-0.16851,4e-05,16.63246]
[1744046566496,87.9,78203.4465,64.7,-0.1676,4e-05,16.57938]
[1744046566692,87.9,78203.4465,64.7,-0.1676,4e-05,16.57938]
[1744046567027,87.9,78203.4465,64.7,-0.1676,4e-05,16.57938]
[1744046567423,87.9,78203.4465,64.7,-0.1676,4e-05,16.57938]
[1744046568136,87.9,78203.4465,64.7,-0.1676,4e-05,16.57942]
[1744046569499,87.9,78243.8537,64.7,-0.16587,4e-05,16.47703]
[1744046571155,87.9,78248.3821,64.7,-0.16568,4e-05,16.46565]
[1744046572702,87.9,78245.6956,64.7,-0.1658,4e-05,16.47272]
[1744046572892,87.9,78245.6956,64.7,-0.1658,4e-05,16.47272]
[1744046572938,87.9,78245.6956,64.7,-0.1658,4e-05,16.47272]
[1744046572959,87.9,78245.6956,64.7,-0.1658,4e-05,16.47272]
[1744046573324,87.9,78245.6956,64.7,-0.1658,4e-05,16.47272]
[1744046573503,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046573667,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046573734,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046574276,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046574331,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046574544,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046574589,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046574990,87.9,78248.9275,64.7,-0.16565,4e-05,16.46408]
[1744046575505,87.9,78233.0058,64.7,-0.16633,4e-05,16.50446]
[1744046578508,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046578596,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046578773,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046578948,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046579058,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046579273,87.9,78217.9601,64.7,-0.16698,4e-05,16.54256]
[1744046581085,87.9,78217.9601,64.7,-0.16698,4e-05,16.5424]
[1744046581409,87.9,78217.9601,64.7,-0.16698,4e-05,16.5424]
[1744046581483,87.9,78217.9601,64.7,-0.16698,4e-05,16.5424]
[1744046581511,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582132,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582174,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582365,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582558,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582589,87.9,78236.1354,64.7,-0.16619,4e-05,16.49626]
[1744046582391,87.9,78236.1354,64.7,-0.1662,4e-05,16.49631]
[1744046583398,87.89,78236.1354,64.7,-0.16619,4e-05,16.49578]
[1744046584431,87.89,78236.1354,64.7,-0.16619,4e-05,16.49578]
[1744046584525,87.89,78236.1354,64.7,-0.16619,4e-05,16.49572]
[1744046585120,87.89,78236.1354,64.7,-0.16619,4e-05,16.49572]
[1744046585274,87.89,78236.1354,64.7,-0.16619,4e-05,16.49572]
[1744046585555,87.89,78236.1354,64.7,-0.16619,4e-05,16.49572]
[1744046585603,87.89,78236.1354,64.7,-0.16619,4e-05,16.49572]
[1744046586597,87.89,78236.1354,64.7,-0.16619,4e-05,16.4958]
[1744046586762,87.89,78236.1354,64.7,-0.16619,4e-05,16.4958]
[1744046586824,87.89,78236.1354,64.7,-0.16619,4e-05,16.4958]
[1744046590453,87.9,78222.5244,64.7,-0.16677,4e-05,16.53042]
[1744046591424,87.9,78222.5244,64.7,-0.16677,4e-05,16.53042]
[1744046591521,87.9,78222.5244,64.7,-0.16677,4e-05,16.53042]
[1744046592352,87.9,78222.5244,64.7,-0.16677,4e-05,16.53045]
[1744046592890,87.89,78222.5244,64.7,-0.16677,4e-05,16.5303]
[1744046592993,87.89,78222.5244,64.7,-0.16677,4e-05,16.5303]
[1744046593949,87.89,78222.5244,64.7,-0.16677,4e-05,16.53034]
[1744046594454,87.89,78222.5244,64.7,-0.16677,4e-05,16.53034]
[1744046594508,87.89,78222.5244,64.7,-0.16677,4e-05,16.53034]
[1744046594948,87.89,78221.851,64.7,-0.1668,4e-05,16.53205]
[1744046595122,87.89,78221.851,64.7,-0.1668,4e-05,16.53205]
[1744046595133,87.89,78221.851,64.7,-0.1668,4e-05,16.53205]
[1744046595792,87.89,78221.851,64.7,-0.1668,4e-05,16.53196]
[1744046597820,87.9,78223.0325,64.7,-0.16676,4e-05,16.52972]
[1744046598601,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046598847,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046598914,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046599576,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046599754,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046600085,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046600272,87.9,78223.0325,64.7,-0.16676,4e-05,16.52967]
[1744046600525,87.89,78223.0325,64.7,-0.16675,4e-05,16.52906]
[1744046600570,87.89,78223.0325,64.7,-0.16675,4e-05,16.52906]
[1744046601197,87.89,78223.0325,64.7,-0.16675,4e-05,16.52906]
[1744046602539,87.87,78223.0325,64.7,-0.16669,4e-05,16.52546]
[1744046603617,87.85,78223.0325,64.7,-0.16665,4e-05,16.52237]
[1744046603952,87.85,78223.0325,64.7,-0.16665,4e-05,16.52237]
[1744046604231,87.85,78223.0325,64.7,-0.16665,4e-05,16.52237]
[1744046605560,87.84,78280.1476,64.7,-0.16416,4e-05,16.37419]
[1744046606015,87.84,78280.1476,64.7,-0.16416,4e-05,16.37419]
[1744046606280,87.84,78280.1476,64.7,-0.16416,4e-05,16.37419]
[1744046606561,87.81,78298.9172,64.7,-0.16328,4e-05,16.32155]
[1744046606750,87.81,78298.9172,64.7,-0.16328,4e-05,16.32155]
[1744046607562,87.79,78285.8939,64.7,-0.16379,4e-05,16.35205]
[1744046607588,87.79,78285.8939,64.7,-0.16379,4e-05,16.35205]
[1744046608236,87.79,78285.8939,64.7,-0.16379,4e-05,16.35205]
[1744046608252,87.79,78285.8939,64.7,-0.16379,4e-05,16.35205]
[1744046608575,87.77,78282.0553,64.7,-0.16392,4e-05,16.35909]
[1744046609213,87.77,78282.0553,64.7,-0.16392,4e-05,16.35909]
[1744046610674,87.76,78288.05,64.7,-0.16362,4e-05,16.34134]
[1744046611713,87.74,78295.7458,64.7,-0.16323,4e-05,16.31546]
[1744046611828,87.74,78295.7458,64.7,-0.16323,4e-05,16.31546]
[1744046612011,87.74,78295.7458,64.7,-0.16323,4e-05,16.31546]
[1744046612055,87.73,78295.7458,64.7,-0.1632,4e-05,16.31313]
[1744046613308,87.73,78295.7458,64.7,-0.1632,4e-05,16.31313]
[1744046613365,87.73,78295.7458,64.7,-0.1632,4e-05,16.31313]
[1744046613636,87.75,78295.7458,64.7,-0.16324,4e-05,16.31575]
[1744046614572,87.75,78295.7458,64.7,-0.16324,4e-05,16.31575]
[1744046614571,87.74,78233.2308,64.7,-0.1659,4e-05,16.47451]
[1744046614719,87.74,78233.2308,64.7,-0.1659,4e-05,16.47451]
[1744046614783,87.74,78233.2308,64.7,-0.1659,4e-05,16.47451]
[1744046616048,87.74,78238.3115,64.7,-0.16567,4e-05,16.46118]
[1744046616572,87.74,78249.0439,64.7,-0.16521,4e-05,16.4335]
[1744046617394,87.74,78249.0439,64.7,-0.16521,4e-05,16.4335]
[1744046617849,87.74,78245.9637,64.7,-0.16534,4e-05,16.44096]
[1744046617864,87.74,78245.9637,64.7,-0.16534,4e-05,16.44096]
[1744046619549,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046619728,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046619779,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046619933,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046619986,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046620029,87.73,78246.5875,64.7,-0.1653,4e-05,16.439]
[1744046621578,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046621868,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046621922,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046622428,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046622437,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046622952,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046623000,87.73,78283.4579,64.7,-0.16372,4e-05,16.3442]
[1744046624937,87.73,78287.7939,64.7,-0.16352,4e-05,16.33261]
[1744046625021,87.73,78287.7939,64.7,-0.16352,4e-05,16.33261]
[1744046625582,87.72,78253.4761,64.7,-0.16498,4e-05,16.41936]
[1744046626998,87.72,78257.6258,64.7,-0.16479,4e-05,16.40846]
[1744046627023,87.72,78257.6258,64.7,-0.16479,4e-05,16.40846]
[1744046627584,87.72,78247.6955,64.7,-0.16521,4e-05,16.43338]
[1744046629661,87.72,78239.2584,64.7,-0.16557,4e-05,16.45448]
[1744046629870,87.72,78239.2584,64.7,-0.16557,4e-05,16.45448]
[1744046630013,87.72,78239.2584,64.7,-0.16557,4e-05,16.45448]
[1744046630451,87.72,78239.2584,64.7,-0.16557,4e-05,16.45448]
[1744046631865,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046631902,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046632027,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046632632,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046632804,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046632896,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046632975,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046633081,87.71,78236.3811,64.7,-0.16567,4e-05,16.46062]
[1744046634707,87.7,78238.3597,64.7,-0.16558,4e-05,16.45488]
[1744046635868,87.7,78238.3597,64.7,-0.16557,4e-05,16.45463]
[1744046635977,87.7,78238.3597,64.7,-0.16557,4e-05,16.45463]
[1744046636486,87.7,78238.3597,64.7,-0.16557,4e-05,16.45463]
[1744046637101,87.7,78238.3597,64.7,-0.16557,4e-05,16.45424]
[1744046637359,87.7,78238.3597,64.7,-0.16557,4e-05,16.45424]
[1744046637526,87.7,78238.3597,64.7,-0.16557,4e-05,16.45424]
[1744046637599,87.7,78295.7781,64.7,-0.16311,4e-05,16.30773]
[1744046637981,87.7,78295.7781,64.7,-0.16311,4e-05,16.30773]
[1744046637987,87.7,78295.7781,64.7,-0.16311,4e-05,16.30773]
[1744046638274,87.7,78295.7781,64.7,-0.16311,4e-05,16.30773]
[1744046639030,87.7,78290.052,64.7,-0.16335,4e-05,16.32211]
[1744046639360,87.7,78290.052,64.7,-0.16335,4e-05,16.32211]
[1744046639829,87.7,78290.052,64.7,-0.16335,4e-05,16.32211]
[1744046640602,87.7,78309.5042,64.7,-0.16252,4e-05,16.27217]
[1744046641196,87.7,78309.5042,64.7,-0.16252,4e-05,16.27217]
[1744046642170,87.69,78308.6642,64.7,-0.16256,4e-05,16.27416]
[1744046642370,87.69,78308.6642,64.7,-0.16256,4e-05,16.27416]
[1744046643208,87.69,78308.6642,64.7,-0.16256,4e-05,16.27416]
[1744046643869,87.69,78308.6642,64.7,-0.16255,4e-05,16.27402]
[1744046643964,87.69,78308.6642,64.7,-0.16255,4e-05,16.27402]
[1744046644055,87.69,78308.6642,64.7,-0.16255,4e-05,16.27402]
[1744046644810,87.69,78308.6642,64.7,-0.16255,4e-05,16.2739]
[1744046645326,87.69,78308.6642,64.7,-0.16255,4e-05,16.2739]
[1744046645570,87.69,78308.6642,64.7,-0.16255,4e-05,16.2739]
[1744046645633,87.69,78308.6642,64.7,-0.16255,4e-05,16.2739]
[1744046645635,87.69,78308.6642,64.7,-0.16255,4e-05,16.2739]
[1744046645720,87.69,78308.6642,64.7,-0.16255,4e-05,16.27381]
[1744046647611,87.7,78408.5894,64.7,-0.15838,4e-05,16.02036]
[1744046649249,87.71,78407.8481,64.7,-0.15844,4e-05,16.02414]
[1744046649595,87.71,78407.8481,64.7,-0.15844,4e-05,16.02414]
[1744046649613,87.72,78399.4283,64.7,-0.15882,4e-05,16.04721]
[1744046650088,87.72,78399.4283,64.7,-0.15882,4e-05,16.04721]
[1744046650908,87.73,78408.0753,64.7,-0.15848,4e-05,16.02656]
[1744046651807,87.74,78404.1556,64.7,-0.15866,4e-05,16.03783]
[1744046653080,87.74,78394.5738,64.7,-0.15907,4e-05,16.06321]
[1744046656414,87.76,78394.7974,64.7,-0.1591,4e-05,16.06531]
[1744046656499,87.76,78394.7974,64.7,-0.1591,4e-05,16.06531]
[1744046656950,87.76,78394.7974,64.7,-0.1591,4e-05,16.06531]
[1744046657808,87.76,78394.7974,64.7,-0.15911,4e-05,16.0659]
[1744046658402,87.76,78394.7974,64.7,-0.15911,4e-05,16.0659]
[1744046658484,87.76,78394.7974,64.7,-0.15911,4e-05,16.06581]
[1744046659430,87.76,78394.7974,64.7,-0.15911,4e-05,16.06581]
[1744046659677,87.76,78394.7974,64.7,-0.15911,4e-05,16.06581]
[1744046660440,87.76,78394.7974,64.7,-0.15911,4e-05,16.06581]
[1744046660502,87.76,78394.7974,64.7,-0.15911,4e-05,16.06581]
[1744046660629,87.76,78320.7116,64.7,-0.16222,4e-05,16.25457]
[1744046663632,87.76,78336.292,64.7,-0.16156,4e-05,16.21455]
[1744046663823,87.76,78336.292,64.7,-0.16156,4e-05,16.21455]
[1744046665166,87.76,78343.2661,64.7,-0.16126,4e-05,16.19671]
[1744046665634,87.76,78354.6841,64.7,-0.16078,4e-05,16.16745]
[1744046666954,87.76,78350.6165,64.7,-0.16095,4e-05,16.17755]
[1744046667706,87.76,78350.6165,64.7,-0.16095,4e-05,16.17755]
[1744046668639,87.76,78321.0773,64.7,-0.16219,4e-05,16.25265]
[1744046669422,87.76,78321.0773,64.7,-0.16219,4e-05,16.25265]
[1744046669862,87.75,78321.0773,64.7,-0.16218,4e-05,16.25252]
[1744046670830,87.75,78324.1328,64.7,-0.16205,4e-05,16.24461]
[1744046671642,87.75,78311.9544,64.7,-0.16254,4e-05,16.27139]
[1744046672643,87.75,78297.6561,64.7,-0.16314,4e-05,16.30763]
[1744046672722,87.75,78297.6561,64.7,-0.16314,4e-05,16.30763]
[1744046673725,87.75,78293.8948,64.7,-0.1633,4e-05,16.317]
[1744046676020,87.75,78294.9702,64.7,-0.16324,4e-05,16.31383]
[1744046677642,87.75,78294.8916,64.7,-0.16324,4e-05,16.31382]
[1744046677870,87.75,78297.4862,64.7,-0.16313,4e-05,16.307]
[1744046678649,87.74,78312.4825,64.7,-0.16249,4e-05,16.26863]
[1744046680220,87.74,78319.5104,64.7,-0.16219,4e-05,16.25059]
[1744046680856,87.74,78316.7933,64.7,-0.16231,4e-05,16.25738]
[1744046682144,87.74,78321.2422,64.7,-0.16212,4e-05,16.24592]
[1744046682168,87.74,78321.2422,64.7,-0.16212,4e-05,16.24592]
[1744046685427,87.74,78321.1032,64.7,-0.16212,4e-05,16.24592]
[1744046686037,87.74,78321.1032,64.7,-0.16212,4e-05,16.24592]
[1744046686272,87.74,78321.1032,64.7,-0.16212,4e-05,16.24592]
[1744046686527,87.74,78321.1032,64.7,-0.16212,4e-05,16.24592]
[1744046687663,87.74,78301.2102,64.7,-0.16295,4e-05,16.29614]
[1744046688062,87.74,78301.2102,64.7,-0.16295,4e-05,16.29614]
[1744046688145,87.74,78301.2102,64.7,-0.16295,4e-05,16.29614]
[1744046688275,87.74,78301.2102,64.7,-0.16295,4e-05,16.29614]
[1744046688385,87.74,78301.2102,64.7,-0.16295,4e-05,16.29614]
[1744046691304,87.72,78292.4429,64.7,-0.16329,4e-05,16.3162]
[1744046691525,87.72,78292.4429,64.7,-0.16329,4e-05,16.3162]
[1744046691596,87.72,78292.4429,64.7,-0.16329,4e-05,16.3162]
[1744046691669,87.71,78306.5247,64.7,-0.16267,4e-05,16.27868]
[1744046694321,87.7,78305.4011,64.7,-0.16267,4e-05,16.27854]
[1744046694400,87.7,78305.4011,64.7,-0.16267,4e-05,16.27854]
[1744046694764,87.69,78305.4011,64.7,-0.16266,4e-05,16.27835]
[1744046694810,87.69,78305.4011,64.7,-0.16266,4e-05,16.27835]
[1744046694853,87.69,78305.4011,64.7,-0.16266,4e-05,16.27835]
[1744046696033,87.69,78301.9873,64.7,-0.16281,4e-05,16.28689]
[1744046696801,87.69,78311.0644,64.7,-0.16242,4e-05,16.2636]
[1744046697334,87.69,78311.0644,64.7,-0.16242,4e-05,16.2636]
[1744046698267,87.69,78307.0989,64.7,-0.16259,4e-05,16.27356]
[1744046698964,87.69,78307.0989,64.7,-0.16259,4e-05,16.27356]
[1744046699677,87.69,78326.705,64.7,-0.16175,4e-05,16.22332]
[1744046700678,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046700887,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046701243,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702210,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702334,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702897,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702958,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702960,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046702997,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046703220,87.69,78338.8599,64.7,-0.16124,4e-05,16.19226]
[1744046703816,87.69,78347.0633,64.7,-0.16089,4e-05,16.17131]
[1744046704318,87.69,78347.0633,64.7,-0.16089,4e-05,16.17131]
[1744046704837,87.69,78347.0633,64.7,-0.16089,4e-05,16.17131]
[1744046705260,87.69,78347.0633,64.7,-0.16089,4e-05,16.17131]
[1744046705608,87.69,78347.0633,64.7,-0.16089,4e-05,16.17131]
[1744046705645,87.69,78347.0633,64.7,-0.16089,4e-05,16.1708]
[1744046705913,87.69,78347.0633,64.7,-0.16089,4e-05,16.1708]
[1744046706218,87.69,78347.0633,64.7,-0.16089,4e-05,16.1708]
[1744046706588,87.69,78347.0633,64.7,-0.16089,4e-05,16.1708]
[1744046706684,87.69,78263.9038,64.7,-0.16441,4e-05,16.38263]
[1744046706960,87.69,78263.9038,64.7,-0.16441,4e-05,16.38263]
[1744046706990,87.69,78263.9038,64.7,-0.16441,4e-05,16.38263]
[1744046707148,87.69,78263.9038,64.7,-0.16441,4e-05,16.38263]
[1744046707909,87.68,78263.9038,64.7,-0.1644,4e-05,16.38237]
[1744046708233,87.68,78263.9038,64.7,-0.1644,4e-05,16.38237]
[1744046708632,87.68,78263.9038,64.7,-0.1644,4e-05,16.38237]
[1744046708799,87.68,78263.9038,64.7,-0.1644,4e-05,16.38212]
[1744046709608,87.68,78263.9038,64.7,-0.1644,4e-05,16.38212]
[1744046709687,87.68,78274.6644,64.7,-0.16394,4e-05,16.35443]
[1744046709954,87.68,78274.6644,64.7,-0.16394,4e-05,16.35443]
[1744046712539,87.68,78280.361,64.7,-0.16369,4e-05,16.33947]
[1744046712776,87.68,78280.361,64.7,-0.16368,4e-05,16.33931]
[1744046714370,87.68,78315.4623,64.7,-0.16219,4e-05,16.24956]
[1744046717180,87.67,78324.3036,64.7,-0.16181,4e-05,16.22684]
[1744046717964,87.67,78324.3036,64.7,-0.16181,4e-05,16.22679]
[1744046718563,87.67,78324.3036,64.7,-0.16181,4e-05,16.22679]
[1744046718696,87.67,78334.1618,64.7,-0.1614,4e-05,16.20162]
[1744046720875,87.67,78335.1935,64.7,-0.16135,4e-05,16.19886]
[1744046721251,87.67,78335.1935,64.7,-0.16135,4e-05,16.19886]
[1744046721268,87.67,78335.1935,64.7,-0.16135,4e-05,16.19886]
[1744046722429,87.67,78325.1239,64.7,-0.16177,4e-05,16.2244]
[1744046722870,87.67,78325.1239,64.7,-0.16177,4e-05,16.2244]
[1744046723022,87.67,78325.1239,64.7,-0.16177,4e-05,16.2244]
[1744046726923,87.67,78327.9215,64.7,-0.16165,4e-05,16.21694]
[1744046726926,87.67,78327.9215,64.7,-0.16165,4e-05,16.21694]
[1744046727220,87.67,78327.9215,64.7,-0.16165,4e-05,16.21694]
[1744046727460,87.67,78327.9215,64.7,-0.16165,4e-05,16.21694]
[1744046727546,87.67,78327.9215,64.7,-0.16165,4e-05,16.21694]
[1744046727802,87.67,78327.9215,64.7,-0.16165,4e-05,16.21686]
[1744046730688,87.67,78324.39,64.7,-0.1618,4e-05,16.22574]
[1744046731955,87.67,78333.1543,64.7,-0.1614,4e-05,16.19923]
[1744046733061,87.67,78333.1543,64.7,-0.16141,4e-05,16.19977]
[1744046734319,87.68,78333.1543,64.7,-0.16141,4e-05,16.20038]
[1744046734444,87.68,78333.1543,64.7,-0.16141,4e-05,16.20038]
[1744046734559,87.68,78333.1543,64.7,-0.16141,4e-05,16.20038]
[1744046735514,87.68,78333.1543,64.7,-0.16142,4e-05,16.20104]
[1744046735718,87.69,78374.2583,64.7,-0.15971,4e-05,16.09696]
[1744046736303,87.69,78374.2583,64.7,-0.15971,4e-05,16.09696]
[1744046737540,87.7,78389.7377,64.7,-0.15911,4e-05,16.06038]
[1744046739479,87.71,78395.3998,64.7,-0.1589,4e-05,16.04743]
[1744046740630,87.72,78395.3998,64.7,-0.15891,4e-05,16.04853]
[1744046741092,87.72,78395.3998,64.7,-0.15893,4e-05,16.04948]
[1744046742570,87.73,78378.6662,64.7,-0.15965,4e-05,16.09371]
[1744046744728,87.74,78368.5468,64.7,-0.16009,4e-05,16.1207]
[1744046745996,87.74,78368.5468,64.7,-0.16009,4e-05,16.12069]
[1744046746022,87.74,78368.5468,64.7,-0.16009,4e-05,16.12069]
[1744046746709,87.74,78368.5468,64.7,-0.16009,4e-05,16.12069]
[1744046746730,87.74,78337.8922,64.7,-0.16138,4e-05,16.19884]
[1744046747043,87.74,78337.8922,64.7,-0.16138,4e-05,16.19884]
[1744046748394,87.74,78337.8922,64.7,-0.16138,4e-05,16.19876]
[1744046748398,87.74,78337.8922,64.7,-0.16138,4e-05,16.19876]
[1744046749678,87.74,78337.8922,64.7,-0.16137,4e-05,16.19867]
[1744046751561,87.74,78335.5072,64.7,-0.16147,4e-05,16.20467]
[1744046752642,87.74,78351.2605,64.7,-0.16081,4e-05,16.16447]
[1744046753432,87.74,78351.2605,64.7,-0.16081,4e-05,16.16447]
[1744046754132,87.74,78351.2605,64.7,-0.16081,4e-05,16.16441]
[1744046754783,87.74,78351.2605,64.7,-0.16081,4e-05,16.16437]
[1744046756395,87.74,78351.2605,64.7,-0.16081,4e-05,16.16433]
[1744046757678,87.74,78338.9898,64.7,-0.16132,4e-05,16.1955]
[1744046757805,87.74,78338.9898,64.7,-0.16132,4e-05,16.1955]
[1744046760145,87.74,78334.4482,64.7,-0.16151,4e-05,16.20698]
[1744046760747,87.74,78334.4482,64.7,-0.16151,4e-05,16.20697]
[1744046762028,87.74,78334.4482,64.7,-0.16151,4e-05,16.20694]
[1744046762370,87.74,78334.4482,64.7,-0.16151,4e-05,16.20694]
[1744046763328,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046763985,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046764003,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046764996,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046765044,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046765130,87.73,78340.5085,64.7,-0.16126,4e-05,16.19143]
[1744046766123,87.74,78340.5085,64.7,-0.16128,4e-05,16.19283]
[1744046766158,87.74,78340.5085,64.7,-0.16128,4e-05,16.19283]
[1744046766793,87.74,78340.5085,64.7,-0.16128,4e-05,16.19283]
[1744046766806,87.77,78419.2664,64.7,-0.15805,4e-05,15.99596]
[1744046766920,87.77,78419.2664,64.7,-0.15805,4e-05,15.99596]
[1744046766965,87.77,78419.2664,64.7,-0.15805,4e-05,15.99596]
[1744046768382,87.78,78419.2664,64.7,-0.15808,4e-05,15.99835]
[1744046769923,87.81,78424.4175,64.7,-0.15794,4e-05,15.98967]
[1744046771195,87.81,78424.4175,64.7,-0.15794,4e-05,15.98967]
[1744046771252,87.81,78424.4175,64.7,-0.15794,4e-05,15.98967]
[1744046771727,87.81,78424.4175,64.7,-0.15794,4e-05,15.98967]
[1744046772191,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046773038,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046773052,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046773398,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046773636,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046773776,87.83,78424.4175,64.7,-0.15798,4e-05,15.99276]
[1744046774804,87.83,78386.8308,64.7,-0.15956,4e-05,16.08941]
[1744046774922,87.83,78386.8308,64.7,-0.15956,4e-05,16.08941]
[1744046776832,87.83,78386.8308,64.7,-0.15956,4e-05,16.08932]
[1744046776856,87.83,78386.8308,64.7,-0.15956,4e-05,16.08932]
[1744046776819,87.83,78339.1363,64.7,-0.16156,4e-05,16.21079]
[1744046777895,87.83,78339.1363,64.7,-0.16155,4e-05,16.21072]
[1744046778020,87.83,78339.1363,64.7,-0.16155,4e-05,16.21072]
[1744046778405,87.83,78339.1363,64.7,-0.16155,4e-05,16.21072]
[1744046779056,87.83,78339.1363,64.7,-0.16155,4e-05,16.21065]
[1744046779259,87.83,78339.1363,64.7,-0.16155,4e-05,16.21065]
[1744046779343,87.83,78339.1363,64.7,-0.16155,4e-05,16.21065]
[1744046779487,87.83,78339.1363,64.7,-0.16155,4e-05,16.21065]
[1744046779588,87.83,78339.1363,64.7,-0.16155,4e-05,16.21065]
[1744046779833,87.83,78365.7254,64.7,-0.16044,4e-05,16.1429]
[1744046779895,87.83,78365.7254,64.7,-0.16044,4e-05,16.1429]
[1744046780804,87.83,78365.7254,64.7,-0.16044,4e-05,16.1429]
[1744046781354,87.83,78374.8331,64.7,-0.16006,4e-05,16.12008]
[1744046781839,87.83,78374.8331,64.7,-0.16006,4e-05,16.12008]
[1744046782837,87.84,78391.7089,64.7,-0.15939,4e-05,16.07909]
[1744046783352,87.84,78391.7089,64.7,-0.15939,4e-05,16.07909]
[1744046784205,87.84,78391.7089,64.7,-0.15939,4e-05,16.07911]
[1744046785106,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046785225,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046786195,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046786976,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046787347,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046787851,87.84,78391.7089,64.7,-0.15939,4e-05,16.0791]
[1744046788843,87.84,78352.3028,64.7,-0.16104,4e-05,16.17945]
[1744046789397,87.84,78352.3028,64.7,-0.16104,4e-05,16.17945]
[1744046789404,87.84,78352.3028,64.7,-0.16104,4e-05,16.17945]
[1744046790097,87.84,78352.3028,64.7,-0.16103,4e-05,16.17938]
[1744046790101,87.84,78352.3028,64.7,-0.16103,4e-05,16.17938]
[1744046790274,87.84,78352.3028,64.7,-0.16103,4e-05,16.17938]
[1744046790381,87.84,78352.3028,64.7,-0.16103,4e-05,16.17938]
[1744046791994,87.84,78352.3028,64.7,-0.161,4e-05,16.17519]
[1744046792469,87.84,78352.3028,64.7,-0.161,4e-05,16.17519]
[1744046793341,87.84,78352.3028,64.7,-0.16101,4e-05,16.17556]
[1744046793978,87.85,78352.3028,64.7,-0.16102,4e-05,16.17618]
[1744046795854,87.86,78405.2961,64.7,-0.15884,4e-05,16.04366]
[1744046797858,87.87,78405.2961,64.7,-0.15886,4e-05,16.04501]
[1744046801123,87.9,78407.5677,64.7,-0.15885,4e-05,16.04445]
[1744046802014,87.91,78393.083,64.7,-0.15947,4e-05,16.08297]
[1744046803060,87.91,78393.083,64.7,-0.15947,4e-05,16.08297]
[1744046805194,87.92,78389.881,64.7,-0.15963,4e-05,16.09263]
[1744046805355,87.92,78389.881,64.7,-0.15963,4e-05,16.09263]
[1744046806125,87.92,78389.881,64.7,-0.15964,4e-05,16.09297]
[1744046806197,87.92,78389.881,64.7,-0.15964,4e-05,16.09297]
[1744046806795,87.92,78389.881,64.7,-0.15964,4e-05,16.09297]
[1744046807041,87.92,78389.881,64.7,-0.15964,4e-05,16.09333]
[1744046808099,87.93,78384.622,64.7,-0.15987,4e-05,16.10718]
[1744046808795,87.93,78384.622,64.7,-0.15987,4e-05,16.10718]
[1744046808867,87.93,78366.0141,64.7,-0.16065,4e-05,16.15453]
[1744046809022,87.93,78366.0141,64.7,-0.16065,4e-05,16.15453]
[1744046809868,87.93,78355.0121,64.7,-0.16111,4e-05,16.18248]
[1744046811355,87.93,78355.0121,64.7,-0.16111,4e-05,16.18245]
[1744046811522,87.93,78355.0121,64.7,-0.16111,4e-05,16.18245]
[1744046812096,87.93,78370.82,64.7,-0.16044,4e-05,16.1422]
[1744046814154,87.93,78367.217,64.7,-0.16059,4e-05,16.15134]
[1744046814159,87.93,78367.217,64.7,-0.16059,4e-05,16.15134]
[1744046814170,87.93,78367.217,64.7,-0.16059,4e-05,16.15134]
[1744046814271,87.93,78367.217,64.7,-0.16059,4e-05,16.15134]
[1744046814294,87.93,78367.217,64.7,-0.16059,4e-05,16.15134]
[1744046817486,87.93,78366.4456,64.7,-0.16062,4e-05,16.15325]
[1744046818450,87.93,78366.4456,64.7,-0.16062,4e-05,16.15324]
[1744046819145,87.93,78356.5086,64.7,-0.16104,4e-05,16.17845]
[1744046821172,87.93,78356.5086,64.7,-0.16104,4e-05,16.17845]
[1744046822598,87.93,78356.5086,64.7,-0.16104,4e-05,16.17845]
[1744046823087,87.93,78362.8058,64.7,-0.16077,4e-05,16.16238]
[1744046823321,87.93,78362.8058,64.7,-0.16077,4e-05,16.16238]
[1744046823494,87.93,78362.8058,64.7,-0.16077,4e-05,16.16238]
[1744046823501,87.93,78362.8058,64.7,-0.16077,4e-05,16.16238]
[1744046823655,87.93,78362.8058,64.7,-0.16077,4e-05,16.16238]
[1744046824891,87.93,78389.8739,64.7,-0.15965,4e-05,16.09409]
[1744046827097,87.94,78395.5352,64.7,-0.15944,4e-05,16.08144]
[1744046829503,87.95,78400.1418,64.7,-0.15928,4e-05,16.07175]
[1744046830723,87.96,78400.1418,64.7,-0.1593,4e-05,16.07285]
[1744046830808,87.96,78400.1418,64.7,-0.1593,4e-05,16.07285]
[1744046830932,87.96,78400.1418,64.7,-0.1593,4e-05,16.07285]
[1744046830945,87.96,78400.1418,64.7,-0.1593,4e-05,16.07285]
[1744046833224,87.98,78407.5571,64.7,-0.15904,4e-05,16.05734]
[1744046835778,88.0,78407.5571,64.7,-0.15909,4e-05,16.06039]
[1744046836276,88.02,78426.6439,64.7,-0.15834,4e-05,16.01498]
[1744046837536,88.02,78426.6439,64.7,-0.15834,4e-05,16.01498]
[1744046838378,88.03,78426.6439,64.7,-0.15837,4e-05,16.01675]
[1744046838808,88.03,78426.6439,64.7,-0.15837,4e-05,16.01675]
[1744046838900,88.03,78426.6439,64.7,-0.15837,4e-05,16.01675]
[1744046839130,88.04,78426.6439,64.7,-0.1584,4e-05,16.01879]
[1744046839354,88.04,78426.6439,64.7,-0.1584,4e-05,16.01879]
[1744046839367,88.04,78426.6439,64.7,-0.1584,4e-05,16.01879]
[1744046839647,88.04,78426.6439,64.7,-0.1584,4e-05,16.01879]
[1744046839671,88.04,78426.6439,64.7,-0.1584,4e-05,16.01879]
[1744046839909,88.04,78452.4127,64.7,-0.15734,4e-05,15.95346]
[1744046841237,88.04,78455.5368,64.7,-0.15721,4e-05,15.94576]
[1744046842143,88.05,78450.0981,64.7,-0.15747,4e-05,15.96194]
[1744046842633,88.05,78450.0981,64.7,-0.15747,4e-05,15.96194]
[1744046843619,88.06,78450.0981,64.7,-0.1575,4e-05,15.96362]
[1744046843913,88.07,78426.3841,64.7,-0.1585,4e-05,16.02537]
[1744046847907,88.1,78425.614,64.7,-0.15859,4e-05,16.03108]
[1744046847928,88.1,78425.614,64.7,-0.15859,4e-05,16.03108]
[1744046849613,88.11,78420.4429,64.7,-0.15884,4e-05,16.04687]
[1744046849629,88.11,78420.4429,64.7,-0.15884,4e-05,16.04687]
[1744046850920,88.11,78440.3137,64.7,-0.15803,4e-05,15.99674]
[1744046852316,88.12,78440.3137,64.7,-0.15802,4e-05,15.99401]
[1744046852619,88.12,78440.3137,64.7,-0.15802,4e-05,15.99401]
[1744046852695,88.12,78440.3137,64.7,-0.15802,4e-05,15.99401]
[1744046853405,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046853653,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046853738,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046853780,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046853797,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046853954,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046854232,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046854489,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046854587,88.13,78440.3137,64.7,-0.15803,4e-05,15.99514]
[1744046854925,88.13,78384.4397,64.7,-0.16036,4e-05,16.13713]
[1744046855860,88.13,78384.4397,64.7,-0.16036,4e-05,16.13713]
[1744046856030,88.13,78384.4397,64.7,-0.16035,4e-05,16.13705]
[1744046856251,88.13,78384.4397,64.7,-0.16035,4e-05,16.13705]
[1744046856325,88.13,78384.4397,64.7,-0.16035,4e-05,16.13705]
[1744046856927,88.13,78353.3544,64.7,-0.16165,4e-05,16.21585]
[1744046857065,88.13,78353.3544,64.7,-0.16165,4e-05,16.21585]
[1744046857452,88.13,78353.3544,64.7,-0.16165,4e-05,16.21585]
[1744046858791,88.13,78352.0859,64.7,-0.1617,4e-05,16.21894]
[1744046858863,88.13,78352.0859,64.7,-0.1617,4e-05,16.21894]
[1744046859063,88.13,78352.0859,64.7,-0.1617,4e-05,16.21894]
[1744046859885,88.13,78352.0859,64.7,-0.1617,4e-05,16.21894]
[1744046860113,88.13,78346.8259,64.7,-0.16192,4e-05,16.23214]
[1744046860537,88.13,78346.8259,64.7,-0.16192,4e-05,16.23214]
[1744046860978,88.13,78346.8259,64.7,-0.16192,4e-05,16.23214]
[1744046860931,88.12,78325.1264,64.7,-0.16283,4e-05,16.28698]
[1744046861123,88.12,78325.1264,64.7,-0.16283,4e-05,16.28698]
[1744046861180,88.12,78325.1264,64.7,-0.16283,4e-05,16.28698]
[1744046861296,88.12,78325.1264,64.7,-0.16283,4e-05,16.28698]
[1744046861760,88.12,78325.1264,64.7,-0.16283,4e-05,16.28698]
[1744046861931,88.12,78325.1264,64.7,-0.16283,4e-05,16.28659]
[1744046862023,88.12,78325.1264,64.7,-0.16283,4e-05,16.28659]
[1744046862144,88.12,78325.1264,64.7,-0.16283,4e-05,16.28659]
[1744046862151,88.12,78325.1264,64.7,-0.16283,4e-05,16.28659]
[1744046862934,88.12,78261.9858,64.7,-0.1655,4e-05,16.44645]
[1744046864492,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046864993,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046865065,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046865161,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046865235,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046865648,88.12,78248.9153,64.7,-0.16607,4e-05,16.47971]
[1744046866506,88.12,78230.3405,64.7,-0.16687,4e-05,16.52699]
[1744046867103,88.12,78230.3405,64.7,-0.16687,4e-05,16.52699]
[1744046867571,88.12,78230.3405,64.7,-0.16687,4e-05,16.52699]
[1744046867849,88.12,78230.3405,64.7,-0.16687,4e-05,16.52699]
[1744046868231,88.12,78230.3405,64.7,-0.16687,4e-05,16.52717]
[1744046868539,88.12,78230.3405,64.7,-0.16687,4e-05,16.52717]
[1744046868667,88.12,78230.3405,64.7,-0.16687,4e-05,16.52717]
[1744046869130,88.13,78230.3405,64.7,-0.16687,4e-05,16.52738]
[1744046870621,88.13,78230.3405,64.7,-0.16687,4e-05,16.52758]
[1744046872548,88.13,78216.2423,64.7,-0.16749,4e-05,16.56383]
[1744046874235,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874303,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874521,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874523,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874597,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874798,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874848,88.13,78225.1493,64.7,-0.16711,4e-05,16.54153]
[1744046874948,88.13,78234.1316,64.7,-0.16673,4e-05,16.51904]
[1744046875111,88.13,78234.1316,64.7,-0.16673,4e-05,16.51904]
[1744046875572,88.13,78234.1316,64.7,-0.16673,4e-05,16.51904]
[1744046876117,88.13,78234.1316,64.7,-0.16673,4e-05,16.51896]
[1744046879531,88.13,78234.1316,64.7,-0.16672,4e-05,16.51874]
[1744046879626,88.13,78234.1316,64.7,-0.16672,4e-05,16.51874]
[1744046880954,88.13,78275.6311,64.7,-0.16495,4e-05,16.41345]
[1744046883350,88.13,78275.6311,64.7,-0.16494,4e-05,16.41298]
[1744046888466,88.12,78275.6311,64.7,-0.16492,4e-05,16.41161]
[1744046888778,88.12,78275.6311,64.7,-0.16492,4e-05,16.41161]
[1744046891147,88.11,78275.6311,64.7,-0.16491,4e-05,16.41092]
[1744046893921,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046893973,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046894126,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046894215,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046894382,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046894679,88.11,78267.5855,64.7,-0.16524,4e-05,16.43067]
[1744046896821,88.11,78267.5855,64.7,-0.16524,4e-05,16.43029]
[1744046898046,88.11,78274.0238,64.7,-0.16496,4e-05,16.41379]
[1744046898161,88.11,78274.0238,64.7,-0.16496,4e-05,16.41376]
[1744046898167,88.11,78274.0238,64.7,-0.16496,4e-05,16.41376]
[1744046898735,88.11,78274.0238,64.7,-0.16496,4e-05,16.4137]
[1744046899389,88.11,78274.0238,64.7,-0.16496,4e-05,16.4137]
[1744046899696,88.11,78274.0238,64.7,-0.16496,4e-05,16.4137]
[1744046899742,88.1,78274.0238,64.7,-0.16495,4e-05,16.41329]
[1744046901080,88.1,78274.0238,64.7,-0.16495,4e-05,16.4131]
[1744046901276,88.1,78274.0238,64.7,-0.16495,4e-05,16.4131]
[1744046901313,88.1,78274.0238,64.7,-0.16495,4e-05,16.4131]
[1744046901954,88.1,78274.0238,64.7,-0.16495,4e-05,16.4131]
[1744046901960,88.1,78274.0238,64.7,-0.16495,4e-05,16.4131]
[1744046901980,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902207,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902378,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902513,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902669,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902767,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046902880,88.1,78275.1545,64.7,-0.1649,4e-05,16.41005]
[1744046903770,88.1,78300.1436,64.7,-0.16383,4e-05,16.34611]
[1744046904037,88.1,78300.1436,64.7,-0.16383,4e-05,16.34611]
[1744046904277,88.1,78300.1436,64.7,-0.16383,4e-05,16.34611]
[1744046906906,88.09,78304.416,64.7,-0.16364,4e-05,16.33467]
[1744046907798,88.09,78293.2336,64.7,-0.1641,4e-05,16.36241]
[1744046908264,88.09,78293.2336,64.7,-0.1641,4e-05,16.36241]
[1744046908272,88.09,78293.2336,64.7,-0.1641,4e-05,16.36241]
[1744046908510,88.09,78293.2336,64.7,-0.1641,4e-05,16.36241]
[1744046908966,88.09,78293.2336,64.7,-0.1641,4e-05,16.36241]
[1744046909383,88.09,78293.2336,64.7,-0.16409,4e-05,16.36208]
[1744046909436,88.09,78293.2336,64.7,-0.16409,4e-05,16.36208]
[1744046909484,88.09,78293.2336,64.7,-0.16409,4e-05,16.36208]
[1744046909785,88.09,78293.2336,64.7,-0.16409,4e-05,16.36208]
[1744046910344,88.09,78293.2336,64.7,-0.16409,4e-05,16.36171]
[1744046911471,88.08,78293.2336,64.7,-0.16408,4e-05,16.36133]
[1744046911512,88.08,78293.2336,64.7,-0.16408,4e-05,16.36133]
[1744046912833,88.08,78270.9253,64.7,-0.16499,4e-05,16.41303]
[1744046914445,88.08,78270.9253,64.7,-0.16498,4e-05,16.41265]
[1744046914520,88.08,78270.9253,64.7,-0.16498,4e-05,16.41265]
[1744046914594,88.08,78270.9253,64.7,-0.16498,4e-05,16.41265]
[1744046914927,88.08,78270.9253,64.7,-0.16498,4e-05,16.41265]
[1744046915807,88.07,78275.4883,64.7,-0.16478,4e-05,16.40072]
[1744046916861,88.07,78287.7228,64.7,-0.16425,4e-05,16.36902]
[1744046917229,88.07,78287.7228,64.7,-0.16425,4e-05,16.36902]
[1744046917586,88.07,78287.7228,64.7,-0.16425,4e-05,16.36902]
[1744046917772,88.07,78287.7228,64.7,-0.16425,4e-05,16.36902]
[1744046918146,88.07,78287.7228,64.7,-0.16425,4e-05,16.36866]
[1744046918533,88.07,78287.7228,64.7,-0.16425,4e-05,16.36866]
[1744046920700,88.06,78282.7941,64.7,-0.16445,4e-05,16.38054]
[1744046920778,88.06,78282.7941,64.7,-0.16445,4e-05,16.38054]
[1744046921899,88.06,78317.6521,64.7,-0.16296,4e-05,16.29166]
[1744046922427,88.06,78317.6521,64.7,-0.16296,4e-05,16.29166]
[1744046924631,88.06,78312.8347,64.7,-0.16316,4e-05,16.3034]
[1744046925928,88.06,78300.0206,64.7,-0.16369,4e-05,16.33535]
[1744046926407,88.06,78300.0206,64.7,-0.16369,4e-05,16.33535]
[1744046928197,88.05,78294.7895,64.7,-0.16391,4e-05,16.34805]
[1744046928271,88.05,78294.7895,64.7,-0.16391,4e-05,16.34805]
[1744046930600,88.05,78297.0755,64.7,-0.1638,4e-05,16.34167]
[1744046930852,88.05,78297.0755,64.7,-0.1638,4e-05,16.34167]
[1744046931031,88.05,78297.0755,64.7,-0.1638,4e-05,16.34167]
[1744046931228,88.05,78297.0755,64.7,-0.1638,4e-05,16.34142]
[1744046931324,88.05,78297.0755,64.7,-0.1638,4e-05,16.34142]
[1744046932396,88.05,78297.0755,64.7,-0.16379,4e-05,16.34119]
[1744046933320,88.04,78297.0755,64.7,-0.16379,4e-05,16.34103]
[1744046933728,88.04,78297.0755,64.7,-0.16379,4e-05,16.34103]
[1744046934994,88.04,78350.4026,64.7,-0.16154,4e-05,16.20538]
[1744046935606,88.04,78350.4026,64.7,-0.16154,4e-05,16.20538]
[1744046936911,88.04,78350.4026,64.7,-0.16153,4e-05,16.20529]
[1744046937905,88.04,78350.4026,64.7,-0.16153,4e-05,16.2052]
[1744046938054,88.04,78350.4026,64.7,-0.16153,4e-05,16.2052]
[1744046938114,88.04,78350.4026,64.7,-0.16153,4e-05,16.2052]
[1744046938256,88.04,78350.4026,64.7,-0.16153,4e-05,16.20513]
[1744046938614,88.04,78350.4026,64.7,-0.16153,4e-05,16.20513]
[1744046939434,88.04,78350.4026,64.7,-0.16153,4e-05,16.20512]
[1744046939610,88.04,78350.4026,64.7,-0.16153,4e-05,16.20512]
[1744046939859,88.04,78350.4026,64.7,-0.16153,4e-05,16.20512]
[1744046939886,88.04,78350.4026,64.7,-0.16153,4e-05,16.20512]
[1744046941363,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046941487,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046941526,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046941584,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046941584,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046941622,88.04,78350.4026,64.7,-0.16154,4e-05,16.20548]
[1744046942033,88.04,78321.4625,64.7,-0.16275,4e-05,16.27871]
[1744046943034,88.04,78299.1134,64.7,-0.16369,4e-05,16.33518]
[1744046943278,88.04,78299.1134,64.7,-0.16369,4e-05,16.33518]
[1744046944388,88.04,78294.3889,64.7,-0.16389,4e-05,16.34688]
[1744046944501,88.04,78294.3889,64.7,-0.16389,4e-05,16.34688]
[1744046944837,88.04,78294.3889,64.7,-0.16389,4e-05,16.34688]
[1744046944862,88.04,78294.3889,64.7,-0.16389,4e-05,16.34688]
[1744046945321,88.04,78294.3889,64.7,-0.16389,4e-05,16.3466]
[1744046945706,88.04,78294.3889,64.7,-0.16389,4e-05,16.3466]
[1744046945932,88.04,78294.3889,64.7,-0.16389,4e-05,16.3466]
[1744046947038,88.03,78308.3594,64.7,-0.16329,4e-05,16.31063]
[1744046948039,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046948281,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046948522,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046949009,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046949358,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046949414,88.03,78319.3186,64.7,-0.16282,4e-05,16.28259]
[1744046950323,88.03,78319.3186,64.7,-0.16282,4e-05,16.28241]
[1744046950638,88.03,78319.3186,64.7,-0.16282,4e-05,16.28241]
[1744046951042,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046951541,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046951647,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046951744,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046951804,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046952692,88.03,78357.8377,64.7,-0.16119,4e-05,16.18432]
[1744046953046,88.03,78381.5121,64.7,-0.1602,4e-05,16.12408]
[1744046953353,88.03,78381.5121,64.7,-0.1602,4e-05,16.12408]
[1744046953752,88.03,78381.5121,64.7,-0.1602,4e-05,16.12408]
[1744046954047,88.03,78394.6411,64.7,-0.15965,4e-05,16.09075]
[1744046954654,88.03,78394.6411,64.7,-0.15965,4e-05,16.09075]
[1744046955048,88.04,78414.0406,64.7,-0.15886,4e-05,16.04259]
[1744046956126,88.04,78414.6335,64.7,-0.15886,4e-05,16.04227]
[1744046957695,88.05,78409.449,64.7,-0.15909,4e-05,16.05645]
[1744046960322,88.07,78411.5236,64.7,-0.15904,4e-05,16.05399]
[1744046960531,88.07,78411.5236,64.7,-0.15904,4e-05,16.05399]
[1744046961442,88.07,78411.5236,64.7,-0.15904,4e-05,16.05399]
[1744046961485,88.07,78411.5236,64.7,-0.15904,4e-05,16.05399]
[1744046961525,88.07,78411.5236,64.7,-0.15904,4e-05,16.05399]
[1744046962255,88.07,78409.5481,64.7,-0.15914,4e-05,16.05993]
[1744046964059,88.07,78434.8205,64.7,-0.1581,4e-05,15.99598]
[1744046964151,88.07,78434.8205,64.7,-0.1581,4e-05,15.99598]
[1744046964550,88.07,78434.8205,64.7,-0.1581,4e-05,15.99598]
[1744046964714,88.07,78434.8205,64.7,-0.1581,4e-05,15.99598]
[1744046965080,88.07,78434.8205,64.7,-0.1581,4e-05,15.99598]
[1744046965184,88.08,78434.8205,64.7,-0.1581,4e-05,15.99613]
[1744046965187,88.08,78434.8205,64.7,-0.1581,4e-05,15.99613]
[1744046965521,88.08,78434.8205,64.7,-0.1581,4e-05,15.99613]
[1744046965592,88.08,78434.8205,64.7,-0.1581,4e-05,15.99613]
[1744046966044,88.08,78434.8205,64.7,-0.1581,4e-05,15.99613]
[1744046966061,88.08,78423.7944,64.7,-0.15856,4e-05,16.02443]
[1744046966255,88.08,78423.7944,64.7,-0.15856,4e-05,16.02443]
[1744046966478,88.08,78423.7944,64.7,-0.15856,4e-05,16.02443]
[1744046966675,88.08,78423.7944,64.7,-0.15856,4e-05,16.02443]
[1744046968331,88.08,78429.6005,64.7,-0.15832,4e-05,16.00998]
[1744046969543,88.08,78429.6005,64.7,-0.15832,4e-05,16.00998]
[1744046970067,88.08,78439.8889,64.7,-0.1579,4e-05,15.98401]
[1744046970712,88.08,78439.8889,64.7,-0.1579,4e-05,15.98401]
[1744046970990,88.08,78439.8889,64.7,-0.1579,4e-05,15.98401]
[1744046972069,88.08,78457.2013,64.7,-0.15717,4e-05,15.93662]
[1744046972549,88.08,78457.2013,64.7,-0.15717,4e-05,15.93662]
[1744046973622,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046973800,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046974019,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046974558,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046974702,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046975239,88.09,78454.8119,64.7,-0.15727,4e-05,15.94295]
[1744046977065,88.09,78453.361,64.7,-0.15733,4e-05,15.94674]
[1744046977076,88.13,78528.3895,64.7,-0.15436,4e-05,15.76266]
[1744046977169,88.13,78528.3895,64.7,-0.15436,4e-05,15.76266]
[1744046978977,88.15,78528.3895,64.7,-0.15441,4e-05,15.76622]
[1744046979970,88.17,78528.3895,64.7,-0.15447,4e-05,15.76973]
[1744046980030,88.17,78528.3895,64.7,-0.15447,4e-05,15.76973]
[1744046980444,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046981054,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046981142,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046981421,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046981453,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046981453,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046982014,88.19,78537.3434,64.7,-0.15416,4e-05,15.75065]
[1744046982082,88.17,78549.178,64.7,-0.15363,4e-05,15.71772]
[1744046982595,88.17,78549.178,64.7,-0.15363,4e-05,15.71772]
[1744046983083,88.16,78559.2764,64.7,-0.15319,4e-05,15.6894]
[1744046983313,88.16,78559.2764,64.7,-0.15319,4e-05,15.6894]
[1744046985149,88.13,78560.9054,64.7,-0.15304,4e-05,15.68006]
[1744046987452,88.1,78558.16,64.7,-0.15308,4e-05,15.68204]
[1744046989457,88.07,78558.2127,64.7,-0.15301,4e-05,15.6772]
[1744046990099,88.06,78556.1616,64.7,-0.15306,4e-05,15.68002]
[1744046990150,88.06,78556.1616,64.7,-0.15306,4e-05,15.68002]
[1744046990983,88.06,78556.1616,64.7,-0.15306,4e-05,15.68002]
[1744046992100,88.03,78562.9249,64.7,-0.15272,4e-05,15.65832]
[1744046993234,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046993514,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046993514,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046993688,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046993968,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046994078,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046994162,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046994291,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046994865,88.02,78563.5082,64.7,-0.15267,4e-05,15.65481]
[1744046998030,88.05,78563.5082,64.7,-0.15273,4e-05,15.65921]
[1744046998100,88.05,78516.8947,64.7,-0.15462,4e-05,15.77806]
[1744047000101,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047000207,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047000564,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047000772,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047000890,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047001023,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047001301,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047002179,88.04,78533.1317,64.7,-0.15394,4e-05,15.73553]
[1744047003243,88.05,78533.1317,64.7,-0.15397,4e-05,15.73721]
[1744047003724,88.05,78533.1317,64.7,-0.15397,4e-05,15.73721]
[1744047003908,88.05,78533.1317,64.7,-0.15397,4e-05,15.73721]
[1744047003918,88.05,78533.1317,64.7,-0.15397,4e-05,15.73721]
[1744047004258,88.06,78533.1317,64.7,-0.154,4e-05,15.73898]
[1744047004376,88.06,78533.1317,64.7,-0.154,4e-05,15.73898]
[1744047004402,88.06,78533.1317,64.7,-0.154,4e-05,15.73898]
[1744047004440,88.06,78533.1317,64.7,-0.154,4e-05,15.73898]
[1744047005111,88.06,78512.2742,64.7,-0.15485,4e-05,15.79219]
[1744047005421,88.06,78512.2742,64.7,-0.15485,4e-05,15.79219]
[1744047006112,88.06,78491.5356,64.7,-0.15571,4e-05,15.84577]
[1744047006568,88.06,78491.5356,64.7,-0.15571,4e-05,15.84577]
[1744047008135,88.07,78488.7238,64.7,-0.15583,4e-05,15.8533]
[1744047008372,88.07,78491.7631,64.7,-0.15571,4e-05,15.84595]
[1744047009028,88.07,78491.7631,64.7,-0.15571,4e-05,15.84595]
[1744047010047,88.07,78491.7631,64.7,-0.15571,4e-05,15.84595]
[1744047010181,88.07,78491.7631,64.7,-0.15571,4e-05,15.84618]
[1744047010465,88.07,78491.7631,64.7,-0.15571,4e-05,15.84618]
[1744047010478,88.07,78491.7631,64.7,-0.15571,4e-05,15.84618]
[1744047010713,88.07,78491.7631,64.7,-0.15571,4e-05,15.84618]
[1744047010844,88.07,78491.7631,64.7,-0.15571,4e-05,15.84618]
[1744047010892,88.07,78491.7631,64.7,-0.15571,4e-05,15.84641]
[1744047011941,88.07,78491.7631,64.7,-0.15571,4e-05,15.84641]
[1744047013045,88.07,78491.7631,64.7,-0.15572,4e-05,15.8468]
[1744047013605,88.08,78473.114,64.7,-0.15649,4e-05,15.89484]
[1744047014612,88.08,78456.8732,64.7,-0.15716,4e-05,15.93639]
[1744047015460,88.08,78456.8732,64.7,-0.15716,4e-05,15.93639]
[1744047017126,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047017167,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047017843,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047017991,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018153,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018275,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018316,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018607,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018854,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047018965,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047019192,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047019125,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047019418,88.08,78478.2983,64.7,-0.1563,4e-05,15.88276]
[1744047020389,88.09,78480.1728,64.7,-0.15623,4e-05,15.87833]
[1744047021544,88.09,78480.1728,64.7,-0.15623,4e-05,15.87837]
[1744047021791,88.09,78480.1728,64.7,-0.15623,4e-05,15.87837]
[1744047021903,88.09,78480.1728,64.7,-0.15623,4e-05,15.87837]
[1744047022105,88.09,78480.1728,64.7,-0.15623,4e-05,15.87837]
[1744047022284,88.09,78480.1728,64.7,-0.15623,4e-05,15.87841]
[1744047023340,88.09,78480.1728,64.7,-0.15623,4e-05,15.87845]
[1744047023360,88.09,78480.1728,64.7,-0.15623,4e-05,15.87845]
[1744047023428,88.09,78480.1728,64.7,-0.15623,4e-05,15.87845]
[1744047023814,88.09,78480.1728,64.7,-0.15623,4e-05,15.87845]
[1744047024060,88.09,78480.1728,64.7,-0.15623,4e-05,15.87845]
[1744047024097,88.09,78480.1728,64.7,-0.15623,4e-05,15.87849]
[1744047025445,88.09,78480.1728,64.7,-0.15623,4e-05,15.8785]
[1744047025702,88.09,78480.1728,64.7,-0.15623,4e-05,15.8785]
[1744047025822,88.09,78480.1728,64.7,-0.15623,4e-05,15.8785]
[1744047025923,88.08,78480.1728,64.7,-0.15622,4e-05,15.87813]
[1744047026251,88.08,78480.1728,64.7,-0.15622,4e-05,15.87813]
[1744047026293,88.08,78480.1728,64.7,-0.15622,4e-05,15.87813]
[1744047026602,88.08,78480.1728,64.7,-0.15622,4e-05,15.87813]
[1744047027415,88.08,78480.1728,64.7,-0.15622,4e-05,15.87818]
[1744047027438,88.08,78480.1728,64.7,-0.15622,4e-05,15.87818]
[1744047027953,88.08,78480.1728,64.7,-0.15622,4e-05,15.87818]
[1744047028109,88.08,78480.1728,64.7,-0.15622,4e-05,15.87818]
[1744047028157,88.08,78480.1728,64.7,-0.15622,4e-05,15.87818]
[1744047028159,88.09,78520.7217,64.7,-0.15457,4e-05,15.77504]
[1744047029008,88.09,78520.7217,64.7,-0.15457,4e-05,15.77504]
[1744047029212,88.09,78520.7217,64.7,-0.15457,4e-05,15.77504]
[1744047029478,88.09,78520.7217,64.7,-0.15457,4e-05,15.77505]
[1744047029884,88.09,78520.7217,64.7,-0.15457,4e-05,15.77505]
[1744047030054,88.09,78520.7217,64.7,-0.15457,4e-05,15.77505]
[1744047030161,88.09,78510.8005,64.7,-0.15497,4e-05,15.8003]
[1744047031162,88.09,78485.9547,64.7,-0.15597,4e-05,15.86]
[1744047032691,88.09,78480.8786,64.7,-0.15618,4e-05,15.87326]
[1744047032895,88.09,78480.8786,64.7,-0.15618,4e-05,15.87326]
[1744047033239,88.09,78480.8786,64.7,-0.15618,4e-05,15.8736]
[1744047034165,88.09,78462.7613,64.7,-0.15693,4e-05,15.91996]
[1744047036426,88.1,78471.7662,64.7,-0.15657,4e-05,15.89767]
[1744047036451,88.1,78471.7662,64.7,-0.15657,4e-05,15.89767]
[1744047037535,88.1,78471.7662,64.7,-0.15658,4e-05,15.89796]
[1744047038477,88.1,78471.7662,64.7,-0.15658,4e-05,15.89823]
[1744047038973,88.1,78471.7662,64.7,-0.15658,4e-05,15.89823]
[1744047042197,88.11,78463.7472,64.7,-0.15692,4e-05,15.91936]
[1744047042183,88.11,78451.2415,64.7,-0.15744,4e-05,15.9514]
[1744047045215,88.11,78452.9499,64.7,-0.15738,4e-05,15.9477]
[1744047048090,88.11,78452.9499,64.7,-0.15738,4e-05,15.94813]
[1744047050901,88.12,78460.0605,64.7,-0.1571,4e-05,15.93086]
[1744047051022,88.12,78460.0605,64.7,-0.1571,4e-05,15.93086]
[1744047051289,88.12,78460.0605,64.7,-0.15711,4e-05,15.93118]
[1744047052090,88.12,78460.0605,64.7,-0.15711,4e-05,15.93118]
[1744047052893,88.12,78476.5729,64.7,-0.15644,4e-05,15.88972]
[1744047053879,88.12,78476.5729,64.7,-0.15644,4e-05,15.88972]
[1744047053976,88.12,78476.5729,64.7,-0.15644,4e-05,15.88972]
[1744047054203,88.12,78476.5729,64.7,-0.15644,4e-05,15.88972]
[1744047054228,88.12,78476.5729,64.7,-0.15644,4e-05,15.88994]
[1744047055143,88.12,78476.5729,64.7,-0.15644,4e-05,15.88994]
[1744047055176,88.12,78476.5729,64.7,-0.15644,4e-05,15.88994]
[1744047055197,88.13,78451.6121,64.7,-0.15747,4e-05,15.95364]
[1744047056339,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047056409,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047056579,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047057161,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047058033,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047058161,88.13,78451.6121,64.7,-0.15748,4e-05,15.95392]
[1744047058182,88.13,78451.6121,64.7,-0.15748,4e-05,15.95421]
[1744047058566,88.13,78451.6121,64.7,-0.15748,4e-05,15.95421]
[1744047058575,88.13,78451.6121,64.7,-0.15748,4e-05,15.95421]
[1744047059083,88.13,78451.6121,64.7,-0.15748,4e-05,15.95421]
[1744047059198,88.13,78451.6121,64.7,-0.15748,4e-05,15.95439]
[1744047060949,88.13,78502.3184,64.7,-0.15541,4e-05,15.8258]
[1744047061885,88.13,78502.3184,64.7,-0.15541,4e-05,15.8258]
[1744047062213,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047062891,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047063062,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047063415,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047063605,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047063859,88.13,78489.4521,64.7,-0.15594,4e-05,15.85881]
[1744047063971,88.13,78489.4521,64.7,-0.15594,4e-05,15.85897]
[1744047064561,88.13,78489.4521,64.7,-0.15594,4e-05,15.85897]
[1744047066220,88.14,78471.0903,64.7,-0.15671,4e-05,15.90662]
[1744047066512,88.14,78471.0903,64.7,-0.15671,4e-05,15.90662]
[1744047068221,88.14,78456.1733,64.7,-0.15733,4e-05,15.94507]
[1744047068276,88.14,78456.1733,64.7,-0.15733,4e-05,15.94507]
[1744047068427,88.14,78456.1733,64.7,-0.15733,4e-05,15.94507]
[1744047069026,88.14,78456.1733,64.7,-0.15733,4e-05,15.94507]
[1744047072168,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047072218,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047072243,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047072395,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047072499,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047072726,88.15,78447.9037,64.7,-0.15768,4e-05,15.96678]
[1744047074444,88.15,78448.3442,64.7,-0.15767,4e-05,15.96605]
[1744047075066,88.15,78448.3442,64.7,-0.15767,4e-05,15.96605]
[1744047075111,88.15,78448.3442,64.7,-0.15767,4e-05,15.96605]
[1744047075216,88.15,78448.3442,64.7,-0.15767,4e-05,15.96605]
[1744047075232,88.15,78391.3579,64.7,-0.16003,4e-05,16.11083]
[1744047076233,88.15,78369.1039,64.7,-0.16096,4e-05,16.16727]
[1744047076527,88.15,78369.1039,64.7,-0.16096,4e-05,16.16727]
[1744047076856,88.15,78369.1039,64.7,-0.16096,4e-05,16.16727]
[1744047077293,88.15,78369.1039,64.7,-0.16096,4e-05,16.16721]
[1744047077322,88.15,78369.1039,64.7,-0.16096,4e-05,16.16721]
[1744047078085,88.15,78369.1039,64.7,-0.16096,4e-05,16.16721]
[1744047078235,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047078260,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047078687,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047079158,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047079160,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047079545,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047080228,88.15,78380.4756,64.7,-0.16048,4e-05,16.13828]
[1744047080510,88.15,78377.5074,64.7,-0.16061,4e-05,16.14578]
[1744047081286,88.15,78377.5074,64.7,-0.1606,4e-05,16.14566]
[1744047082990,88.15,78377.5074,64.7,-0.1606,4e-05,16.1455]
[1744047083202,88.15,78377.5074,64.7,-0.1606,4e-05,16.1455]
[1744047083240,88.15,78343.4869,64.7,-0.16203,4e-05,16.23169]
[1744047083552,88.15,78343.4869,64.7,-0.16203,4e-05,16.23169]
[1744047083771,88.15,78343.4869,64.7,-0.16203,4e-05,16.23169]
[1744047083816,88.15,78343.4869,64.7,-0.16203,4e-05,16.23169]
[1744047084021,88.15,78343.4869,64.7,-0.16203,4e-05,16.23169]
[1744047086062,88.14,78347.0863,64.7,-0.16187,4e-05,16.22232]
[1744047086162,88.14,78347.0863,64.7,-0.16187,4e-05,16.22232]
[1744047086280,88.14,78347.0863,64.7,-0.16187,4e-05,16.22232]
[1744047086361,88.14,78347.0863,64.7,-0.16187,4e-05,16.2223]
[1744047086578,88.14,78347.0863,64.7,-0.16187,4e-05,16.2223]
[1744047086732,88.14,78347.0863,64.7,-0.16187,4e-05,16.2223]
[1744047087012,88.14,78347.0863,64.7,-0.16187,4e-05,16.2223]
[1744047087417,88.14,78347.0863,64.7,-0.16187,4e-05,16.22226]
[1744047087732,88.14,78347.0863,64.7,-0.16187,4e-05,16.22226]
[1744047088259,88.14,78347.0863,64.7,-0.16187,4e-05,16.22226]
[1744047088913,88.14,78347.0863,64.7,-0.16187,4e-05,16.22224]
[1744047089784,88.14,78347.0863,64.7,-0.16187,4e-05,16.2223]
[1744047090909,88.15,78347.0863,64.7,-0.16187,4e-05,16.22241]
[1744047091038,88.15,78347.0863,64.7,-0.16187,4e-05,16.22241]
[1744047091250,88.15,78437.9348,64.7,-0.15806,4e-05,15.98776]
[1744047091547,88.15,78437.9348,64.7,-0.15806,4e-05,15.98776]
[1744047091807,88.15,78437.9348,64.7,-0.15806,4e-05,15.98776]
[1744047091856,88.15,78437.9348,64.7,-0.15806,4e-05,15.98776]
[1744047092056,88.15,78437.9348,64.7,-0.15806,4e-05,15.98776]
[1744047092655,88.15,78437.9348,64.7,-0.15806,4e-05,15.9879]
[1744047092956,88.15,78437.9348,64.7,-0.15806,4e-05,15.9879]
[1744047093049,88.15,78437.9348,64.7,-0.15806,4e-05,15.9879]
[1744047093374,88.15,78437.9348,64.7,-0.15806,4e-05,15.988]
[1744047093654,88.15,78437.9348,64.7,-0.15806,4e-05,15.988]
[1744047093669,88.15,78437.9348,64.7,-0.15806,4e-05,15.988]
[1744047093870,88.15,78437.9348,64.7,-0.15806,4e-05,15.988]
[1744047094817,88.15,78437.9348,64.7,-0.15806,4e-05,15.98798]
[1744047095576,88.15,78437.9348,64.7,-0.15806,4e-05,15.98785]
[1744047097173,88.15,78437.9348,64.7,-0.15806,4e-05,15.98768]
[1744047098669,88.14,78437.9348,64.7,-0.15805,4e-05,15.98722]
[1744047098776,88.14,78437.9348,64.7,-0.15805,4e-05,15.98722]
[1744047099464,88.14,78437.9348,64.7,-0.15805,4e-05,15.98699]
[1744047099474,88.14,78437.9348,64.7,-0.15805,4e-05,15.98699]
[1744047101246,88.14,78319.6154,64.7,-0.16299,4e-05,16.28697]
[1744047101632,88.14,78319.6154,64.7,-0.16299,4e-05,16.28697]
[1744047103286,88.14,78313.781,64.7,-0.16322,4e-05,16.30128]
[1744047104870,88.13,78313.781,64.7,-0.16322,4e-05,16.30103]
[1744047104902,88.13,78313.781,64.7,-0.16322,4e-05,16.30103]
[1744047105754,88.13,78313.781,64.7,-0.16322,4e-05,16.30076]
[1744047108274,88.13,78323.7439,64.7,-0.16278,4e-05,16.2748]
[1744047110956,88.13,78321.9246,64.7,-0.16285,4e-05,16.27899]
[1744047111501,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047111797,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047111857,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047112416,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047112475,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047112810,88.12,78321.9246,64.7,-0.16285,4e-05,16.27876]
[1744047113279,88.12,78307.5634,64.7,-0.16345,4e-05,16.31493]
[1744047114281,88.12,78291.6426,64.7,-0.16412,4e-05,16.35499]
[1744047114764,88.12,78291.6426,64.7,-0.16412,4e-05,16.35499]
[1744047116949,88.12,78284.502,64.7,-0.16442,4e-05,16.3724]
[1744047119487,88.11,78294.7405,64.7,-0.16397,4e-05,16.34549]
[1744047121483,88.11,78293.7506,64.7,-0.164,4e-05,16.34739]
[1744047122595,88.1,78295.2402,64.7,-0.16393,4e-05,16.34302]
[1744047122795,88.1,78295.2402,64.7,-0.16393,4e-05,16.34302]
[1744047123171,88.1,78295.2402,64.7,-0.16393,4e-05,16.34302]
[1744047123415,88.1,78285.5051,64.7,-0.16434,4e-05,16.36738]
[1744047125731,88.1,78285.5051,64.7,-0.16433,4e-05,16.36702]
[1744047126294,88.1,78272.8222,64.7,-0.16486,4e-05,16.39862]
[1744047126508,88.1,78272.8222,64.7,-0.16486,4e-05,16.39862]
[1744047127295,88.09,78268.9932,64.7,-0.16502,4e-05,16.40794]
[1744047127448,88.09,78268.9932,64.7,-0.16502,4e-05,16.40794]
[1744047127593,88.09,78268.9932,64.7,-0.16502,4e-05,16.40794]
[1744047128032,88.09,78268.9932,64.7,-0.16502,4e-05,16.40794]
[1744047129914,88.09,78268.9932,64.7,-0.16502,4e-05,16.408]
[1744047131299,88.09,78247.5048,64.7,-0.16594,4e-05,16.46238]
[1744047135392,88.09,78248.4555,64.7,-0.16589,4e-05,16.45988]
[1744047135796,88.09,78248.4555,64.7,-0.16589,4e-05,16.45986]
[1744047136304,88.09,78254.4617,64.7,-0.16564,4e-05,16.44464]
[1744047140150,88.09,78256.8168,64.7,-0.16553,4e-05,16.43816]
[1744047140193,88.09,78256.8168,64.7,-0.16553,4e-05,16.43816]
[1744047140580,88.09,78256.8168,64.7,-0.16553,4e-05,16.43803]
[1744047140895,88.09,78256.8168,64.7,-0.16552,4e-05,16.43786]
[1744047142638,88.09,78256.8168,64.7,-0.16552,4e-05,16.43784]
[1744047142648,88.09,78256.8168,64.7,-0.16552,4e-05,16.43784]
[1744047142996,88.09,78256.8168,64.7,-0.16552,4e-05,16.43784]
[1744047143078,88.09,78256.8168,64.7,-0.16552,4e-05,16.4378]
[1744047145326,88.09,78273.7226,64.7,-0.1648,4e-05,16.39461]
[1744047145518,88.09,78273.7226,64.7,-0.1648,4e-05,16.39461]
[1744047146251,88.09,78273.7226,64.7,-0.1648,4e-05,16.39461]
[1744047146323,88.09,78273.7226,64.7,-0.1648,4e-05,16.39461]
[1744047147785,88.08,78283.2479,64.7,-0.16438,4e-05,16.37001]
[1744047148249,88.08,78283.2479,64.7,-0.16438,4e-05,16.37001]
[1744047148422,88.08,78283.2479,64.7,-0.16438,4e-05,16.36967]
[1744047149501,88.08,78275.0379,64.7,-0.16472,4e-05,16.39014]
[1744047150333,88.08,78286.178,64.7,-0.16424,4e-05,16.36156]
[1744047150786,88.08,78286.178,64.7,-0.16424,4e-05,16.36156]
[1744047151023,88.08,78286.178,64.7,-0.16424,4e-05,16.36156]
[1744047152297,88.07,78294.2548,64.7,-0.16387,4e-05,16.33667]
[1744047152335,88.07,78308.7183,64.7,-0.16325,4e-05,16.29972]
[1744047153336,88.07,78322.7522,64.7,-0.16265,4e-05,16.2639]
[1744047154464,88.07,78325.5512,64.7,-0.16253,4e-05,16.25661]
[1744047157845,88.07,78329.2274,64.7,-0.16237,4e-05,16.24676]
[1744047158442,88.07,78329.2274,64.7,-0.16237,4e-05,16.24657]
[1744047159183,88.07,78329.2274,64.7,-0.16237,4e-05,16.24657]
[1744047160478,88.06,78336.4937,64.7,-0.16206,4e-05,16.22778]
[1744047161344,88.06,78346.8199,64.7,-0.16162,4e-05,16.20145]
[1744047161953,88.06,78346.8199,64.7,-0.16162,4e-05,16.20145]
[1744047163346,88.06,78358.5638,64.7,-0.16112,4e-05,16.17144]
[1744047163810,88.06,78358.5638,64.7,-0.16112,4e-05,16.17144]
[1744047163912,88.06,78358.5638,64.7,-0.16112,4e-05,16.17144]
[1744047165721,88.06,78360.8638,64.7,-0.16103,4e-05,16.16549]
[1744047165773,88.06,78360.8638,64.7,-0.16103,4e-05,16.16549]
[1744047166349,88.06,78342.5426,64.7,-0.16179,4e-05,16.21192]
[1744047166478,88.06,78342.5426,64.7,-0.16179,4e-05,16.21192]
[1744047168060,88.06,78342.5426,64.7,-0.16179,4e-05,16.21175]
[1744047168273,88.06,78342.5426,64.7,-0.16179,4e-05,16.21175]
[1744047169697,88.06,78342.5426,64.7,-0.16179,4e-05,16.21142]
[1744047169962,88.06,78342.5426,64.7,-0.16179,4e-05,16.21142]
[1744047170729,88.06,78342.5426,64.7,-0.16179,4e-05,16.21142]
[1744047170906,88.06,78342.5426,64.7,-0.16179,4e-05,16.21142]
[1744047170934,88.06,78342.5426,64.7,-0.16179,4e-05,16.21142]
[1744047171354,88.06,78353.2815,64.7,-0.16133,4e-05,16.18393]
[1744047172132,88.06,78353.2815,64.7,-0.16133,4e-05,16.18393]
[1744047172478,88.06,78353.2815,64.7,-0.16133,4e-05,16.18385]
[1744047173880,88.06,78353.2815,64.7,-0.16133,4e-05,16.18378]
[1744047175175,88.06,78353.2815,64.7,-0.16133,4e-05,16.1837]
[1744047176354,88.06,78353.2815,64.7,-0.16133,4e-05,16.18362]
[1744047176415,88.06,78347.652,64.7,-0.16156,4e-05,16.19782]
[1744047177223,88.06,78347.652,64.7,-0.16156,4e-05,16.19782]
[1744047178514,88.05,78340.5136,64.7,-0.16186,4e-05,16.21572]
[1744047178649,88.05,78340.5136,64.7,-0.16186,4e-05,16.21572]
[1744047179534,88.05,78340.5136,64.7,-0.16186,4e-05,16.21566]
[1744047180839,88.05,78359.1334,64.7,-0.16108,4e-05,16.16855]
[1744047181831,88.05,78359.1334,64.7,-0.16108,4e-05,16.16855]
[1744047182365,88.06,78388.3607,64.7,-0.15986,4e-05,16.09464]
[1744047182552,88.06,78388.3607,64.7,-0.15986,4e-05,16.09464]
[1744047182771,88.06,78388.3607,64.7,-0.15986,4e-05,16.09464]
[1744047182864,88.06,78388.3607,64.7,-0.15986,4e-05,16.09464]
[1744047183432,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047183675,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047183787,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047184378,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047184772,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047185099,88.06,78385.2207,64.7,-0.16,4e-05,16.10289]
[1744047185391,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047185850,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047186030,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047186435,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047186635,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047186777,88.06,78385.2207,64.7,-0.16,4e-05,16.10293]
[1744047187813,88.06,78385.2207,64.7,-0.16,4e-05,16.10287]
[1744047188075,88.06,78385.2207,64.7,-0.16,4e-05,16.10287]
[1744047188373,88.06,78284.7688,64.7,-0.16422,4e-05,16.35752]
[1744047188464,88.06,78284.7688,64.7,-0.16422,4e-05,16.35752]
[1744047189224,88.06,78284.7688,64.7,-0.16422,4e-05,16.35752]
[1744047189282,88.06,78284.7688,64.7,-0.16422,4e-05,16.35752]
[1744047190704,88.05,78284.4425,64.7,-0.16422,4e-05,16.35766]
[1744047192531,88.05,78278.2131,64.7,-0.16448,4e-05,16.37281]
[1744047192943,88.05,78278.2131,64.7,-0.16448,4e-05,16.37281]
[1744047193376,88.05,78278.2131,64.7,-0.16448,4e-05,16.37281]
[1744047193595,88.05,78278.2131,64.7,-0.16447,4e-05,16.37249]
[1744047194384,88.05,78278.2131,64.7,-0.16447,4e-05,16.37249]
[1744047193945,88.04,78278.2131,64.7,-0.16447,4e-05,16.3723]
[1744047194952,88.04,78278.2131,64.7,-0.16446,4e-05,16.37194]
[1744047195959,88.04,78267.7764,64.7,-0.1649,4e-05,16.39806]
[1744047198529,88.04,78276.8142,64.7,-0.16451,4e-05,16.37444]
[1744047198641,88.04,78276.8142,64.7,-0.16451,4e-05,16.37444]
[1744047198997,88.04,78276.8142,64.7,-0.16451,4e-05,16.37444]
[1744047200395,88.03,78275.2076,64.7,-0.16457,4e-05,16.37787]
[1744047201236,88.03,78275.2076,64.7,-0.16457,4e-05,16.37787]
[1744047204021,88.03,78262.0504,64.7,-0.16512,4e-05,16.4106]
[1744047206234,88.03,78262.0504,64.7,-0.16512,4e-05,16.41049]
[1744047206748,88.03,78262.0504,64.7,-0.16511,4e-05,16.41039]
[1744047207015,88.03,78262.0504,64.7,-0.16511,4e-05,16.41039]
[1744047207990,88.03,78262.0504,64.7,-0.16511,4e-05,16.41032]
[1744047209056,88.02,78277.7249,64.7,-0.16444,4e-05,16.37038]
[1744047210169,88.02,78277.7249,64.7,-0.16444,4e-05,16.37038]
[1744047211423,88.02,78277.7249,64.7,-0.16444,4e-05,16.37032]
[1744047211070,88.02,78288.6328,64.7,-0.16394,4e-05,16.33823]
[1744047211601,88.02,78288.6328,64.7,-0.16394,4e-05,16.33823]
[1744047212345,88.02,78288.6328,64.7,-0.16394,4e-05,16.33823]
[1744047212710,88.02,78293.1239,64.7,-0.16375,4e-05,16.32656]
[1744047214729,88.02,78300.9472,64.7,-0.16341,4e-05,16.30619]
[1744047215197,88.02,78300.9472,64.7,-0.16341,4e-05,16.30619]
[1744047216105,88.01,78290.25,64.7,-0.16385,4e-05,16.33277]
[1744047218232,88.01,78284.2438,64.7,-0.1641,4e-05,16.3477]
[1744047218437,88.01,78284.2438,64.7,-0.1641,4e-05,16.34737]
[1744047219051,88.01,78284.2438,64.7,-0.1641,4e-05,16.34737]
[1744047220033,88.01,78274.8232,64.7,-0.16449,4e-05,16.37096]
[1744047220731,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047220981,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047220998,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047221328,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047221416,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047221499,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047222201,88.01,78274.8232,64.7,-0.16449,4e-05,16.37068]
[1744047222407,88.0,78334.4372,64.7,-0.16196,4e-05,16.21887]
[1744047222478,88.0,78334.4372,64.7,-0.16196,4e-05,16.21887]
[1744047223259,88.0,78334.4372,64.7,-0.16196,4e-05,16.21887]
[1744047223884,88.0,78334.4372,64.7,-0.16196,4e-05,16.21879]
[1744047224228,88.0,78334.4372,64.7,-0.16196,4e-05,16.21879]
[1744047225085,88.0,78334.4372,64.7,-0.16196,4e-05,16.21868]
[1744047225150,88.0,78334.4372,64.7,-0.16196,4e-05,16.21868]
[1744047226278,88.0,78334.4372,64.7,-0.16195,4e-05,16.21855]
[1744047226783,88.0,78334.4372,64.7,-0.16195,4e-05,16.21841]
[1744047229197,88.0,78321.0065,64.7,-0.16251,4e-05,16.25207]
[1744047230232,88.0,78321.0065,64.7,-0.16251,4e-05,16.25207]
[1744047231283,88.0,78321.0065,64.7,-0.16251,4e-05,16.25191]
[1744047231729,88.0,78321.0065,64.7,-0.16251,4e-05,16.25175]
[1744047233783,87.99,78314.7521,64.7,-0.16276,4e-05,16.26721]
[1744047234593,87.99,78314.7521,64.7,-0.16276,4e-05,16.26721]
[1744047236275,87.99,78314.7521,64.7,-0.16276,4e-05,16.26677]
[1744047237093,87.99,78314.7521,64.7,-0.16275,4e-05,16.26664]
[1744047238264,87.99,78342.3629,64.7,-0.16159,4e-05,16.19628]
[1744047238988,87.99,78342.3629,64.7,-0.16159,4e-05,16.19628]
[1744047239634,87.99,78342.3629,64.7,-0.16159,4e-05,16.19628]
[1744047240425,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047241904,87.99,78358.9532,64.7,-0.16089,4e-05,16.15399]
[1744047242065,87.99,78358.9532,64.7,-0.16089,4e-05,16.15399]
[1744047242297,87.99,78358.9532,64.7,-0.16089,4e-05,16.15399]
[1744047243554,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047243811,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047244041,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047244301,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047244540,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047245203,87.99,78358.9532,64.7,-0.16089,4e-05,16.154]
[1744047246158,87.99,78358.9532,64.7,-0.16089,4e-05,16.15411]
[1744047246614,87.99,78358.9532,64.7,-0.16089,4e-05,16.15411]
[1744047247419,87.99,78358.9532,64.7,-0.16089,4e-05,16.15411]
[1744047247432,87.99,78384.839,64.7,-0.15981,4e-05,16.0883]
[1744047249490,87.99,78389.209,64.7,-0.15963,4e-05,16.0774]
[1744047249507,87.99,78389.209,64.7,-0.15963,4e-05,16.0774]
[1744047250072,87.99,78389.209,64.7,-0.15963,4e-05,16.0774]
[1744047250247,87.99,78389.209,64.7,-0.15963,4e-05,16.0774]
[1744047250327,87.99,78389.209,64.7,-0.15963,4e-05,16.0774]
[1744047252363,88.0,78389.209,64.7,-0.15964,4e-05,16.07832]
[1744047253021,88.0,78389.209,64.7,-0.15964,4e-05,16.07832]
[1744047254121,88.0,78389.209,64.7,-0.15965,4e-05,16.07869]
[1744047254881,88.0,78389.209,64.7,-0.15965,4e-05,16.07908]
[1744047255255,88.0,78389.209,64.7,-0.15965,4e-05,16.07908]
[1744047255260,88.0,78389.209,64.7,-0.15965,4e-05,16.07908]
[1744047256399,88.01,78474.1418,64.7,-0.15615,4e-05,15.86352]
[1744047256482,88.01,78474.1418,64.7,-0.15615,4e-05,15.86352]
[1744047257167,88.01,78474.1418,64.7,-0.15615,4e-05,15.86352]
[1744047257510,88.01,78474.1418,64.7,-0.15615,4e-05,15.86352]
[1744047257782,88.01,78474.1418,64.7,-0.15615,4e-05,15.86383]
[1744047258068,88.01,78474.1418,64.7,-0.15615,4e-05,15.86383]
[1744047258379,88.01,78474.1418,64.7,-0.15615,4e-05,15.86383]
[1744047259435,88.01,78460.1828,64.7,-0.15674,4e-05,15.89994]
[1744047260442,88.01,78439.8483,64.7,-0.15758,4e-05,15.9519]
[1744047261448,88.01,78430.1126,64.7,-0.15798,4e-05,15.97689]
[1744047262449,88.01,78417.6587,64.7,-0.1585,4e-05,16.00875]
[1744047263163,88.01,78417.6587,64.7,-0.1585,4e-05,16.00875]
[1744047264385,88.01,78417.6587,64.7,-0.1585,4e-05,16.00888]
[1744047264500,88.02,78417.6587,64.7,-0.15851,4e-05,16.00899]
[1744047264707,88.02,78417.6587,64.7,-0.15851,4e-05,16.00899]
[1744047265015,88.02,78417.6587,64.7,-0.15851,4e-05,16.00899]
[1744047265360,88.02,78417.6587,64.7,-0.15851,4e-05,16.00899]
[1744047265452,88.02,78404.1508,64.7,-0.15907,4e-05,16.04347]
[1744047265694,88.02,78404.1508,64.7,-0.15907,4e-05,16.04347]
[1744047265714,88.02,78404.1508,64.7,-0.15907,4e-05,16.04347]
[1744047265880,88.02,78404.1508,64.7,-0.15907,4e-05,16.04347]
[1744047266913,88.02,78404.1508,64.7,-0.15907,4e-05,16.04355]
[1744047270457,88.02,78433.7415,64.7,-0.15785,4e-05,15.96871]
[1744047272459,88.02,78455.7316,64.7,-0.15692,4e-05,15.90918]
[1744047273887,88.02,78454.7199,64.7,-0.15697,4e-05,15.91204]
[1744047273891,88.02,78454.7199,64.7,-0.15697,4e-05,15.91204]
[1744047276207,88.03,78454.3677,64.7,-0.15699,4e-05,15.91352]
[1744047277464,88.03,78444.676,64.7,-0.1574,4e-05,15.93873]
[1744047277696,88.03,78444.676,64.7,-0.1574,4e-05,15.93873]
[1744047277700,88.03,78444.676,64.7,-0.1574,4e-05,15.93873]
[1744047277826,88.03,78444.676,64.7,-0.1574,4e-05,15.93873]
[1744047281468,88.04,78433.6632,64.7,-0.15787,4e-05,15.96766]
[1744047283709,88.04,78426.8816,64.7,-0.15815,4e-05,15.98529]
[1744047288475,88.06,78443.6605,64.7,-0.15751,4e-05,15.94581]
[1744047288577,88.06,78443.6605,64.7,-0.15751,4e-05,15.94581]
[1744047292784,88.06,78451.4829,64.7,-0.1572,4e-05,15.92684]
[1744047296521,88.07,78459.8452,64.7,-0.15687,4e-05,15.9067]
[1744047296670,88.07,78459.8452,64.7,-0.15687,4e-05,15.9067]
[1744047296793,88.07,78459.8452,64.7,-0.15687,4e-05,15.9067]
[1744047296879,88.07,78459.8452,64.7,-0.15687,4e-05,15.9067]
[1744047298877,88.09,78453.5946,64.7,-0.15717,4e-05,15.92559]
[1744047299169,88.09,78453.5946,64.7,-0.15717,4e-05,15.92559]
[1744047299267,88.09,78453.5946,64.7,-0.15717,4e-05,15.92559]
[1744047299566,88.09,78453.5946,64.7,-0.15717,4e-05,15.92559]
[1744047300491,88.09,78442.3685,64.7,-0.15764,4e-05,15.95437]
[1744047301492,88.09,78464.2852,64.7,-0.15674,4e-05,15.89892]
[1744047303269,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047303768,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047304072,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047304240,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047304323,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047304324,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047305122,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047305124,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047305553,88.09,78469.2463,64.7,-0.15654,4e-05,15.88662]
[1744047305800,88.09,78469.2463,64.7,-0.15654,4e-05,15.8869]
[1744047305967,88.09,78469.2463,64.7,-0.15654,4e-05,15.8869]
[1744047307008,88.09,78469.2463,64.7,-0.15654,4e-05,15.8869]
[1744047307180,88.09,78469.2463,64.7,-0.15654,4e-05,15.8869]
[1744047307305,88.12,78469.2463,64.7,-0.15662,4e-05,15.89199]
[1744047308182,88.12,78469.2463,64.7,-0.15662,4e-05,15.89199]
[1744047308783,88.12,78469.2463,64.7,-0.15662,4e-05,15.89197]
[1744047309511,88.12,78481.5286,64.7,-0.15612,4e-05,15.86082]
[1744047311554,88.13,78483.6564,64.7,-0.15603,4e-05,15.85569]
[1744047311675,88.13,78483.6564,64.7,-0.15603,4e-05,15.85569]
[1744047316795,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047317060,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047317358,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047317504,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047317391,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047317775,88.13,78493.1053,64.7,-0.15566,4e-05,15.83247]
[1744047318532,88.13,78522.1332,64.7,-0.15448,4e-05,15.75892]
[1744047320607,88.13,78522.0898,64.7,-0.15448,4e-05,15.7592]
[1744047320660,88.13,78522.0898,64.7,-0.15448,4e-05,15.7592]
[1744047321535,88.13,78506.4809,64.7,-0.15512,4e-05,15.79914]
[1744047322536,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047322895,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047323021,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047323310,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047323437,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047323646,88.14,78488.5559,64.7,-0.15586,4e-05,15.8449]
[1744047325128,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047325178,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047325559,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047325817,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047326103,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047326315,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047326469,88.15,78488.5559,64.7,-0.15591,4e-05,15.84818]
[1744047326541,88.15,78449.7376,64.7,-0.1575,4e-05,15.94685]
[1744047326943,88.15,78449.7376,64.7,-0.1575,4e-05,15.94685]
[1744047327321,88.15,78449.7376,64.7,-0.1575,4e-05,15.94685]
[1744047327991,88.16,78449.7376,64.7,-0.15751,4e-05,15.94703]
[1744047328259,88.16,78449.7376,64.7,-0.15751,4e-05,15.94703]
[1744047328287,88.16,78449.7376,64.7,-0.15751,4e-05,15.94703]
[1744047328433,88.16,78449.7376,64.7,-0.15751,4e-05,15.947]
[1744047329543,88.16,78410.1476,64.7,-0.15915,4e-05,16.04768]
[1744047330544,88.16,78441.4854,64.7,-0.15785,4e-05,15.96826]
[1744047331037,88.16,78441.4854,64.7,-0.15785,4e-05,15.96826]
[1744047331043,88.16,78441.4854,64.7,-0.15785,4e-05,15.96826]
[1744047332078,88.16,78441.4854,64.7,-0.15782,4e-05,15.96427]
[1744047332546,88.16,78402.9503,64.7,-0.15942,4e-05,16.0623]
[1744047333098,88.16,78402.9503,64.7,-0.15942,4e-05,16.0623]
[1744047333105,88.16,78402.9503,64.7,-0.15942,4e-05,16.0623]
[1744047334002,88.16,78402.9503,64.7,-0.15942,4e-05,16.0623]
[1744047334631,88.16,78402.8609,64.7,-0.15943,4e-05,16.06266]
[1744047335060,88.16,78402.8609,64.7,-0.15943,4e-05,16.06266]
[1744047337551,88.16,78418.0476,64.7,-0.1588,4e-05,16.02435]
[1744047338158,88.16,78418.0476,64.7,-0.1588,4e-05,16.02435]
[1744047338744,88.16,78418.0476,64.7,-0.1588,4e-05,16.02435]
[1744047340087,88.16,78418.0476,64.7,-0.1588,4e-05,16.02455]
[1744047340398,88.16,78418.0476,64.7,-0.1588,4e-05,16.02455]
[1744047341146,88.16,78418.0476,64.7,-0.15881,4e-05,16.02478]
[1744047341669,88.17,78418.0476,64.7,-0.15881,4e-05,16.02503]
[1744047342014,88.17,78418.0476,64.7,-0.15881,4e-05,16.02503]
[1744047342197,88.17,78418.0476,64.7,-0.15881,4e-05,16.02503]
[1744047343048,88.17,78460.9266,64.7,-0.15705,4e-05,15.91661]
[1744047343782,88.17,78460.9266,64.7,-0.15705,4e-05,15.91661]
[1744047346085,88.17,78459.121,64.7,-0.15713,4e-05,15.92169]
[1744047346446,88.17,78459.121,64.7,-0.15713,4e-05,15.92169]
[1744047346562,88.17,78474.3144,64.7,-0.15651,4e-05,15.88339]
[1744047346853,88.17,78474.3144,64.7,-0.15651,4e-05,15.88339]
[1744047346905,88.17,78474.3144,64.7,-0.15651,4e-05,15.88339]
[1744047346912,88.17,78474.3144,64.7,-0.15651,4e-05,15.88339]
[1744047347563,88.18,78491.8705,64.7,-0.1558,4e-05,15.83927]
[1744047347635,88.18,78491.8705,64.7,-0.1558,4e-05,15.83927]
[1744047347962,88.18,78491.8705,64.7,-0.1558,4e-05,15.83927]
[1744047348390,88.18,78491.8705,64.7,-0.1558,4e-05,15.83927]
[1744047348420,88.18,78491.8705,64.7,-0.1558,4e-05,15.83927]
[1744047350314,88.18,78489.9083,64.7,-0.15588,4e-05,15.84459]
[1744047350571,88.18,78489.9083,64.7,-0.15588,4e-05,15.84459]
[1744047351340,88.18,78489.9083,64.7,-0.15588,4e-05,15.84459]
[1744047351449,88.18,78489.9083,64.7,-0.15588,4e-05,15.84459]
[1744047352325,88.18,78489.9083,64.7,-0.15588,4e-05,15.84475]
[1744047353274,88.18,78489.9083,64.7,-0.15589,4e-05,15.84492]
[1744047353573,88.18,78509.6389,64.7,-0.15509,4e-05,15.7954]
[1744047354713,88.19,78514.7683,64.7,-0.15489,4e-05,15.78281]
[1744047355456,88.19,78514.7683,64.7,-0.15489,4e-05,15.78281]
[1744047358443,88.19,78514.7683,64.7,-0.1549,4e-05,15.78378]
[1744047359209,88.2,78514.7683,64.7,-0.15492,4e-05,15.78474]
[1744047359579,88.2,78519.3933,64.7,-0.15473,4e-05,15.77303]
[1744047360135,88.2,78519.3933,64.7,-0.15473,4e-05,15.77303]
[1744047360485,88.2,78519.3933,64.7,-0.15473,4e-05,15.77303]
[1744047361064,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047361658,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047362068,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047362535,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047362571,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047362998,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047363082,88.2,78521.3911,64.7,-0.15465,4e-05,15.76843]
[1744047364204,88.2,78521.3911,64.7,-0.15465,4e-05,15.7685]
[1744047364849,88.18,78521.3911,64.7,-0.15461,4e-05,15.76536]
[1744047365398,88.18,78521.3911,64.7,-0.15461,4e-05,15.76536]
[1744047365914,88.17,78521.3911,64.7,-0.15457,4e-05,15.76275]
[1744047365990,88.17,78521.3911,64.7,-0.15457,4e-05,15.76275]
[1744047366345,88.17,78521.3911,64.7,-0.15457,4e-05,15.76275]
[1744047367007,88.15,78521.3911,64.7,-0.15453,4e-05,15.76005]
[1744047367224,88.15,78521.3911,64.7,-0.15453,4e-05,15.76005]
[1744047367403,88.15,78521.3911,64.7,-0.15453,4e-05,15.76005]
[1744047369618,88.13,78623.1922,64.7,-0.15038,4e-05,15.4981]
[1744047370585,88.13,78623.1922,64.7,-0.15038,4e-05,15.4981]
[1744047373235,88.13,78617.5983,64.7,-0.1506,4e-05,15.51196]
[1744047374394,88.12,78617.5983,64.7,-0.15058,4e-05,15.51049]
[1744047375223,88.12,78617.5983,64.7,-0.15058,4e-05,15.51049]
[1744047375624,88.11,78580.01,64.7,-0.15205,4e-05,15.60337]
[1744047376308,88.11,78580.01,64.7,-0.15205,4e-05,15.60337]
[1744047376525,88.11,78580.01,64.7,-0.15205,4e-05,15.60337]
[1744047377974,88.1,78580.5334,64.7,-0.152,4e-05,15.60059]
[1744047378520,88.1,78580.5334,64.7,-0.152,4e-05,15.60059]
[1744047378818,88.09,78580.5334,64.7,-0.15199,4e-05,15.59943]
[1744047378880,88.09,78580.5334,64.7,-0.15199,4e-05,15.59943]
[1744047379178,88.09,78580.5334,64.7,-0.15199,4e-05,15.59943]
[1744047379629,88.09,78622.7773,64.7,-0.15029,4e-05,15.49193]
[1744047380099,88.09,78622.7773,64.7,-0.15029,4e-05,15.49193]
[1744047380442,88.09,78622.7773,64.7,-0.15029,4e-05,15.49193]
[1744047381316,88.09,78622.7773,64.7,-0.15029,4e-05,15.49193]
[1744047381447,88.09,78622.7773,64.7,-0.15029,4e-05,15.49193]
[1744047382436,88.1,78635.8417,64.7,-0.1498,4e-05,15.46027]
[1744047383443,88.11,78652.1567,64.7,-0.14917,4e-05,15.42035]
[1744047384533,88.11,78652.1567,64.7,-0.14917,4e-05,15.42035]
[1744047384771,88.12,78652.1567,64.7,-0.14919,4e-05,15.42199]
[1744047385336,88.12,78652.1567,64.7,-0.14919,4e-05,15.42199]
[1744047385586,88.12,78652.1567,64.7,-0.14919,4e-05,15.42199]
[1744047385635,88.13,78666.3684,64.7,-0.14865,4e-05,15.38732]
[1744047385921,88.13,78666.3684,64.7,-0.14865,4e-05,15.38732]
[1744047386195,88.13,78666.3684,64.7,-0.14865,4e-05,15.38732]
[1744047388620,88.16,78676.1689,64.7,-0.14834,4e-05,15.36739]
[1744047388638,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047388832,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047388960,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047389100,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047389467,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047390198,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047390575,88.17,78693.9923,64.7,-0.14767,4e-05,15.32439]
[1744047390679,88.19,78699.1389,64.7,-0.1475,4e-05,15.31379]
[1744047391641,88.22,78727.9389,64.7,-0.14643,4e-05,15.24261]
[1744047392590,88.22,78727.9389,64.7,-0.14643,4e-05,15.24261]
[1744047392724,88.22,78727.9389,64.7,-0.14643,4e-05,15.24261]
[1744047393206,88.22,78727.9389,64.7,-0.14643,4e-05,15.24261]
[1744047393515,88.24,78727.9389,64.7,-0.14648,4e-05,15.24613]
[1744047393743,88.24,78727.9389,64.7,-0.14648,4e-05,15.24613]
[1744047394647,88.26,78759.0583,64.7,-0.14532,4e-05,15.17098]
[1744047395572,88.26,78759.0583,64.7,-0.14532,4e-05,15.17098]
[1744047395912,88.27,78759.0583,64.7,-0.14535,4e-05,15.1732]
[1744047396531,88.27,78759.0583,64.7,-0.14535,4e-05,15.1732]
[1744047396649,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047397226,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047397231,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047397503,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047398011,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047398172,88.3,78762.8339,64.7,-0.14527,4e-05,15.16806]
[1744047399654,88.36,78736.1212,64.7,-0.14646,4e-05,15.24613]
[1744047400190,88.36,78736.1212,64.7,-0.14646,4e-05,15.24613]
[1744047400473,88.36,78736.1212,64.7,-0.14646,4e-05,15.24613]
[1744047402160,88.39,78739.7662,64.7,-0.1464,4e-05,15.24322]
[1744047402216,88.39,78739.7662,64.7,-0.1464,4e-05,15.24322]
[1744047402427,88.39,78739.7662,64.7,-0.1464,4e-05,15.24322]
[1744047406169,88.42,78739.7662,64.7,-0.14648,4e-05,15.24867]
[1744047406269,88.42,78739.7662,64.7,-0.14648,4e-05,15.24867]
[1744047406567,88.42,78739.7662,64.7,-0.14648,4e-05,15.24867]
[1744047406577,88.42,78739.7662,64.7,-0.14648,4e-05,15.24867]
[1744047407583,88.42,78739.7662,64.7,-0.14648,4e-05,15.24884]
[1744047407661,88.42,78739.7662,64.7,-0.14648,4e-05,15.24884]
[1744047407663,88.43,78699.8457,64.7,-0.14805,4e-05,15.35024]
[1744047411066,88.43,78698.6591,64.7,-0.14811,4e-05,15.35374]
[1744047412195,88.43,78698.6591,64.7,-0.14811,4e-05,15.3539]
[1744047412553,88.43,78698.6591,64.7,-0.14811,4e-05,15.3539]
[1744047418256,88.44,78700.4564,64.7,-0.14805,4e-05,15.35034]
[1744047418427,88.44,78700.4564,64.7,-0.14805,4e-05,15.35034]
[1744047424256,88.44,78699.6109,64.7,-0.1481,4e-05,15.35343]
[1744047425335,88.44,78699.6109,64.7,-0.1481,4e-05,15.3536]
[1744047425396,88.44,78699.6109,64.7,-0.1481,4e-05,15.3536]
[1744047426289,88.44,78699.6109,64.7,-0.1481,4e-05,15.35375]
[1744047426594,88.44,78699.6109,64.7,-0.1481,4e-05,15.35375]
[1744047427686,88.45,78680.4816,64.7,-0.14888,4e-05,15.40373]
[1744047428627,88.45,78680.4816,64.7,-0.14888,4e-05,15.40373]
[1744047428686,88.45,78680.4816,64.7,-0.14888,4e-05,15.40373]
[1744047429932,88.45,78664.8873,64.7,-0.1495,4e-05,15.44336]
[1744047430194,88.45,78664.8873,64.7,-0.1495,4e-05,15.44336]
[1744047430321,88.45,78664.8873,64.7,-0.1495,4e-05,15.44336]
[1744047431105,88.45,78664.8873,64.7,-0.1495,4e-05,15.44342]
[1744047432691,88.45,78680.4051,64.7,-0.14889,4e-05,15.40423]
[1744047434188,88.45,78683.1051,64.7,-0.14878,4e-05,15.39748]
[1744047434800,88.45,78683.1051,64.7,-0.14878,4e-05,15.39758]
[1744047435407,88.45,78683.1051,64.7,-0.14878,4e-05,15.39758]
[1744047436359,88.45,78683.1051,64.7,-0.14878,4e-05,15.39767]
[1744047436830,88.45,78683.1051,64.7,-0.14878,4e-05,15.39775]
[1744047437700,88.46,78693.5412,64.7,-0.14839,4e-05,15.37263]
[1744047437892,88.46,78693.5412,64.7,-0.14839,4e-05,15.37263]
[1744047438047,88.46,78693.5412,64.7,-0.14839,4e-05,15.37263]
[1744047439702,88.47,78710.4867,64.7,-0.14775,4e-05,15.33135]
[1744047440703,88.48,78723.03,64.7,-0.14729,4e-05,15.30188]
[1744047441104,88.48,78723.03,64.7,-0.14729,4e-05,15.30188]
[1744047441188,88.48,78723.03,64.7,-0.14729,4e-05,15.30188]
[1744047441381,88.48,78723.03,64.7,-0.14729,4e-05,15.30188]
[1744047441695,88.5,78723.03,64.7,-0.14733,4e-05,15.30429]
[1744047441908,88.5,78723.03,64.7,-0.14733,4e-05,15.30429]
[1744047441911,88.5,78723.03,64.7,-0.14733,4e-05,15.30429]
[1744047442149,88.5,78723.03,64.7,-0.14733,4e-05,15.30429]
[1744047443706,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047443735,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047443768,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444179,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444378,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444410,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444586,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444640,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444803,88.49,78738.8605,64.7,-0.14668,4e-05,15.2623]
[1744047444712,88.51,78745.6654,64.7,-0.14646,4e-05,15.24812]
[1744047445381,88.51,78745.6654,64.7,-0.14646,4e-05,15.24812]
[1744047446420,88.51,78745.6654,64.7,-0.14646,4e-05,15.24812]
[1744047447684,88.51,78745.6654,64.7,-0.14646,4e-05,15.24851]
[1744047447730,88.53,78745.6654,64.7,-0.14651,4e-05,15.252]
[1744047449972,88.56,78754.7648,64.7,-0.14625,4e-05,15.23554]
[1744047450440,88.56,78754.7648,64.7,-0.14625,4e-05,15.23554]
[1744047450535,88.56,78754.7648,64.7,-0.14625,4e-05,15.23554]
[1744047454087,88.62,78759.0209,64.7,-0.1462,4e-05,15.23041]
[1744047454367,88.62,78759.0209,64.7,-0.1462,4e-05,15.23041]
[1744047454493,88.62,78759.0209,64.7,-0.1462,4e-05,15.23041]
[1744047455563,88.64,78758.0308,64.7,-0.14628,4e-05,15.23599]
[1744047455950,88.65,78758.0308,64.7,-0.14632,4e-05,15.23852]
[1744047456542,88.65,78758.0308,64.7,-0.14632,4e-05,15.23852]
[1744047457221,88.66,78758.0308,64.7,-0.14634,4e-05,15.24014]
[1744047458726,88.66,78700.0378,64.7,-0.14861,4e-05,15.38699]
[1744047458778,88.66,78700.0378,64.7,-0.14861,4e-05,15.38699]
[1744047459396,88.66,78700.0378,64.7,-0.14861,4e-05,15.38699]
[1744047460804,88.66,78700.4345,64.7,-0.1486,4e-05,15.38616]
[1744047461498,88.66,78700.4345,64.7,-0.1486,4e-05,15.38616]
[1744047463321,88.66,78700.4345,64.7,-0.1486,4e-05,15.38622]
[1744047464377,88.66,78700.4345,64.7,-0.1486,4e-05,15.38627]
[1744047466997,88.66,78698.0273,64.7,-0.1487,4e-05,15.3926]
[1744047469737,88.66,78674.5224,64.7,-0.14963,4e-05,15.45211]
[1744047469936,88.66,78674.5224,64.7,-0.14963,4e-05,15.45211]
[1744047470596,88.66,78674.5224,64.7,-0.14963,4e-05,15.45211]
[1744047470978,88.66,78674.5224,64.7,-0.14963,4e-05,15.45207]
[1744047471175,88.66,78674.5224,64.7,-0.14963,4e-05,15.45207]
[1744047472030,88.66,78674.5224,64.7,-0.14962,4e-05,15.45195]
[1744047472122,88.66,78674.5224,64.7,-0.14962,4e-05,15.45195]
[1744047472174,88.66,78674.5224,64.7,-0.14962,4e-05,15.45195]
[1744047472443,88.66,78674.5224,64.7,-0.14962,4e-05,15.45195]
[1744047473148,88.66,78674.5224,64.7,-0.14962,4e-05,15.45178]
[1744047473903,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047473978,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047474160,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047474228,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047474578,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047475198,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047475600,88.66,78674.5224,64.7,-0.14962,4e-05,15.45161]
[1744047475743,88.66,78625.4638,64.7,-0.15157,4e-05,15.5755]
[1744047476377,88.66,78625.4638,64.7,-0.15157,4e-05,15.5755]
[1744047476744,88.66,78596.2572,64.7,-0.15273,4e-05,15.64884]
[1744047477020,88.66,78596.2572,64.7,-0.15273,4e-05,15.64884]
[1744047477081,88.66,78596.2572,64.7,-0.15273,4e-05,15.64884]
[1744047477568,88.66,78596.2572,64.7,-0.15273,4e-05,15.64884]
[1744047480210,88.65,78602.3105,64.7,-0.15247,4e-05,15.63278]
[1744047480787,88.65,78603.4937,64.7,-0.15242,4e-05,15.62954]
[1744047486435,88.64,78607.4636,64.7,-0.15224,4e-05,15.61824]
[1744047486754,88.64,78617.9941,64.7,-0.15182,4e-05,15.59141]
[1744047486978,88.64,78617.9941,64.7,-0.15182,4e-05,15.59141]
[1744047488026,88.64,78617.9941,64.7,-0.15182,4e-05,15.59118]
[1744047488759,88.64,78598.9908,64.7,-0.15257,4e-05,15.63898]
[1744047490761,88.64,78574.4532,64.7,-0.15355,4e-05,15.70039]
[1744047491762,88.64,78585.3532,64.7,-0.15311,4e-05,15.67253]
[1744047492594,88.64,78585.3532,64.7,-0.15311,4e-05,15.67253]
[1744047492892,88.64,78585.3532,64.7,-0.15311,4e-05,15.67253]
[1744047494287,88.63,78616.3674,64.7,-0.15186,4e-05,15.59349]
[1744047495221,88.63,78616.3674,64.7,-0.15186,4e-05,15.59349]
[1744047497311,88.63,78598.1414,64.7,-0.15258,4e-05,15.63887]
[1744047498658,88.63,78598.1414,64.7,-0.15258,4e-05,15.63887]
[1744047499010,88.63,78598.1414,64.7,-0.15257,4e-05,15.6386]
[1744047501014,88.62,78597.8675,64.7,-0.15257,4e-05,15.63878]
[1744047504659,88.62,78594.9419,64.7,-0.15268,4e-05,15.64542]
[1744047505089,88.62,78594.9419,64.7,-0.15268,4e-05,15.64516]
[1744047506000,88.62,78594.1808,64.7,-0.1527,4e-05,15.64682]
[1744047506352,88.62,78594.1808,64.7,-0.1527,4e-05,15.64682]
[1744047508388,88.61,78580.791,64.7,-0.15323,4e-05,15.67978]
[1744047509779,88.61,78580.791,64.7,-0.15323,4e-05,15.67978]
[1744047509783,88.61,78567.4982,64.7,-0.15376,4e-05,15.71305]
[1744047510658,88.61,78567.4982,64.7,-0.15376,4e-05,15.71305]
[1744047511225,88.61,78567.4982,64.7,-0.15375,4e-05,15.71271]
[1744047513424,88.6,78579.8898,64.7,-0.15321,4e-05,15.67633]
[1744047514431,88.6,78592.4975,64.7,-0.1527,4e-05,15.64418]
[1744047517038,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517158,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517183,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517396,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517491,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517610,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517795,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047517878,88.6,78586.1653,64.7,-0.15295,4e-05,15.65964]
[1744047518792,88.59,78605.4272,64.7,-0.15217,4e-05,15.61041]
[1744047520111,88.59,78605.4272,64.7,-0.15217,4e-05,15.61041]
[1744047520503,88.59,78605.4272,64.7,-0.15217,4e-05,15.61041]
[1744047521795,88.59,78629.0978,64.7,-0.15121,4e-05,15.55012]
[1744047522441,88.59,78629.0978,64.7,-0.15121,4e-05,15.55012]
[1744047523316,88.59,78629.0978,64.7,-0.15121,4e-05,15.55]
[1744047524557,88.59,78629.0978,64.7,-0.15121,4e-05,15.54987]
[1744047524562,88.59,78629.0978,64.7,-0.15121,4e-05,15.54987]
[1744047528085,88.59,78625.1946,64.7,-0.15136,4e-05,15.55921]
[1744047529329,88.59,78624.4802,64.7,-0.15139,4e-05,15.56088]
[1744047529762,88.59,78624.4802,64.7,-0.15139,4e-05,15.56088]
[1744047529849,88.58,78620.0875,64.7,-0.15156,4e-05,15.57183]
[1744047531175,88.58,78620.3886,64.7,-0.15154,4e-05,15.57091]
[1744047533114,88.58,78620.3886,64.7,-0.15154,4e-05,15.57057]
[1744047533579,88.58,78620.3886,64.7,-0.15154,4e-05,15.57057]
[1744047533791,88.58,78620.3886,64.7,-0.15154,4e-05,15.57057]
[1744047533805,88.58,78620.3886,64.7,-0.15154,4e-05,15.57057]
[1744047533954,88.58,78614.7004,64.7,-0.15176,4e-05,15.58479]
[1744047534607,88.58,78614.7004,64.7,-0.15176,4e-05,15.58479]
[1744047535813,88.58,78633.9353,64.7,-0.15099,4e-05,15.53582]
[1744047536773,88.58,78633.9353,64.7,-0.15099,4e-05,15.53582]
[1744047537609,88.58,78636.5681,64.7,-0.15089,4e-05,15.52906]
[1744047537739,88.58,78636.5681,64.7,-0.15089,4e-05,15.52906]
[1744047538085,88.58,78637.1437,64.7,-0.15086,4e-05,15.5275]
[1744047539607,88.58,78627.3194,64.7,-0.15125,4e-05,15.55208]
[1744047539891,88.58,78627.3194,64.7,-0.15125,4e-05,15.55208]
[1744047540819,88.58,78612.7006,64.7,-0.15183,4e-05,15.5889]
[1744047541630,88.58,78612.7006,64.7,-0.15183,4e-05,15.5889]
[1744047542821,88.57,78624.8851,64.7,-0.15134,4e-05,15.55775]
[1744047543965,88.57,78624.8851,64.7,-0.15134,4e-05,15.5576]
[1744047544413,88.57,78624.8851,64.7,-0.15134,4e-05,15.5576]
[1744047545824,88.57,78605.288,64.7,-0.15211,4e-05,15.60684]
[1744047547891,88.57,78600.1614,64.7,-0.15231,4e-05,15.61936]
[1744047548937,88.57,78600.1614,64.7,-0.15231,4e-05,15.61913]
[1744047549945,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550198,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550420,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550468,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550486,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550789,88.57,78600.1614,64.7,-0.15231,4e-05,15.61895]
[1744047550830,88.57,78611.4185,64.7,-0.15186,4e-05,15.59045]
[1744047550952,88.57,78611.4185,64.7,-0.15186,4e-05,15.59045]
[1744047552583,88.56,78611.4185,64.7,-0.15185,4e-05,15.59029]
[1744047553383,88.56,78611.4185,64.7,-0.15185,4e-05,15.59015]
[1744047554714,88.56,78655.826,64.7,-0.15008,4e-05,15.47766]
[1744047555097,88.56,78655.826,64.7,-0.15008,4e-05,15.47766]
[1744047557029,88.56,78652.8343,64.7,-0.1502,4e-05,15.48516]
[1744047558940,88.56,78652.8343,64.7,-0.1502,4e-05,15.48513]
[1744047558990,88.56,78652.8343,64.7,-0.1502,4e-05,15.48513]
[1744047559842,88.56,78670.3923,64.7,-0.1495,4e-05,15.44069]
[1744047560675,88.56,78670.3923,64.7,-0.1495,4e-05,15.44069]
[1744047560821,88.56,78670.3923,64.7,-0.1495,4e-05,15.44069]
[1744047562114,88.56,78677.0117,64.7,-0.14924,4e-05,15.42404]
[1744047563478,88.56,78677.0117,64.7,-0.14924,4e-05,15.42404]
[1744047563582,88.56,78677.0117,64.7,-0.14924,4e-05,15.42404]
[1744047563611,88.56,78677.0117,64.7,-0.14924,4e-05,15.42404]
[1744047564412,88.57,78677.0117,64.7,-0.14926,4e-05,15.42531]
[1744047564726,88.57,78677.0117,64.7,-0.14926,4e-05,15.42531]
[1744047565412,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047565479,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047565714,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047565871,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047565913,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047566190,88.57,78677.0117,64.7,-0.14926,4e-05,15.42546]
[1744047566809,88.58,78677.0117,64.7,-0.14929,4e-05,15.42726]
[1744047567612,88.58,78677.0117,64.7,-0.14929,4e-05,15.42726]
[1744047567726,88.58,78677.0117,64.7,-0.14929,4e-05,15.42726]
[1744047567869,88.58,78677.0117,64.7,-0.14929,4e-05,15.42758]
[1744047568061,88.58,78677.0117,64.7,-0.14929,4e-05,15.42758]
[1744047571844,88.59,78722.7642,64.7,-0.14747,4e-05,15.30805]
[1744047572575,88.59,78722.7642,64.7,-0.14747,4e-05,15.30805]
[1744047572720,88.59,78722.7642,64.7,-0.14747,4e-05,15.30805]
[1744047574862,88.59,78737.2848,64.7,-0.1469,4e-05,15.27157]
[1744047575863,88.59,78752.5785,64.7,-0.14632,4e-05,15.23375]
[1744047577493,88.6,78752.5785,64.7,-0.14634,4e-05,15.23486]
[1744047577783,88.6,78752.5785,64.7,-0.14634,4e-05,15.23486]
[1744047578448,88.6,78752.5785,64.7,-0.14634,4e-05,15.23498]
[1744047579678,88.6,78752.5785,64.7,-0.14634,4e-05,15.2349]
[1744047580311,88.6,78752.5785,64.7,-0.14634,4e-05,15.23482]
[1744047580719,88.6,78752.5785,64.7,-0.14634,4e-05,15.23482]
[1744047581373,88.6,78752.5785,64.7,-0.14633,4e-05,15.23475]
[1744047582121,88.6,78752.5785,64.7,-0.14634,4e-05,15.23489]
[1744047583480,88.6,78752.5785,64.7,-0.14634,4e-05,15.23482]
[1744047583581,88.6,78752.5785,64.7,-0.14634,4e-05,15.23482]
[1744047589694,88.6,78759.4574,64.7,-0.14608,4e-05,15.21803]
[1744047591188,88.6,78759.6102,64.7,-0.14607,4e-05,15.21786]
[1744047591599,88.6,78759.6102,64.7,-0.14607,4e-05,15.21786]
[1744047592384,88.6,78759.6102,64.7,-0.14608,4e-05,15.21796]
[1744047592814,88.6,78759.6102,64.7,-0.14608,4e-05,15.21796]
[1744047597163,88.6,78764.368,64.7,-0.14589,4e-05,15.20578]
[1744047598036,88.6,78779.8778,64.7,-0.14528,4e-05,15.16646]
[1744047601211,88.6,78779.8778,64.7,-0.14528,4e-05,15.16642]
[1744047603595,88.6,78769.7914,64.7,-0.14566,4e-05,15.19111]
[1744047604894,88.6,78784.1543,64.7,-0.1451,4e-05,15.15441]
[1744047608222,88.59,78787.4609,64.7,-0.14496,4e-05,15.14544]
[1744047611811,88.59,78788.2238,64.7,-0.14493,4e-05,15.14323]
[1744047611829,88.59,78788.2238,64.7,-0.14493,4e-05,15.14323]
[1744047612133,88.59,78788.2238,64.7,-0.14493,4e-05,15.14322]
[1744047613509,88.59,78787.2761,64.7,-0.14497,4e-05,15.14544]
[1744047613903,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047614622,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047615117,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047615141,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047615271,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047615371,88.59,78775.5919,64.7,-0.14541,4e-05,15.17445]
[1744047615611,88.58,78775.5919,64.7,-0.14539,4e-05,15.17337]
[1744047616473,88.58,78775.5919,64.7,-0.14539,4e-05,15.17337]
[1744047616741,88.58,78775.5919,64.7,-0.14539,4e-05,15.17337]
[1744047617228,88.58,78775.5919,64.7,-0.14541,4e-05,15.17408]
[1744047617285,88.58,78775.5919,64.7,-0.14541,4e-05,15.17408]
[1744047617877,88.58,78775.5919,64.7,-0.14541,4e-05,15.17408]
[1744047617929,88.59,78729.9259,64.7,-0.14719,4e-05,15.28988]
[1744047618797,88.59,78729.9259,64.7,-0.14719,4e-05,15.28988]
[1744047619930,88.6,78666.1551,64.7,-0.14972,4e-05,15.45311]
[1744047620270,88.6,78666.1551,64.7,-0.14972,4e-05,15.45311]
[1744047620277,88.6,78666.1551,64.7,-0.14972,4e-05,15.45311]
[1744047621213,88.6,78667.7213,64.7,-0.14966,4e-05,15.44916]
[1744047622026,88.6,78662.7725,64.7,-0.14986,4e-05,15.46167]
[1744047622456,88.6,78662.7725,64.7,-0.14986,4e-05,15.46167]
[1744047631590,88.6,78664.8527,64.7,-0.14978,4e-05,15.4564]
[1744047631833,88.6,78664.8527,64.7,-0.14978,4e-05,15.4564]
[1744047632470,88.6,78664.8527,64.7,-0.14975,4e-05,15.45225]
[1744047633253,88.6,78664.8527,64.7,-0.14975,4e-05,15.45225]
[1744047634301,88.6,78657.7662,64.7,-0.15003,4e-05,15.47016]
[1744047634996,88.6,78657.7662,64.7,-0.15003,4e-05,15.47016]
[1744047634946,88.6,78637.3804,64.7,-0.15084,4e-05,15.52166]
[1744047635199,88.6,78637.3804,64.7,-0.15084,4e-05,15.52166]
[1744047635947,88.59,78609.4208,64.7,-0.15195,4e-05,15.59223]
[1744047636729,88.59,78609.4208,64.7,-0.15195,4e-05,15.59223]
[1744047637952,88.59,78591.7605,64.7,-0.15265,4e-05,15.63615]
[1744047639126,88.59,78597.7038,64.7,-0.1524,4e-05,15.62088]
[1744047640169,88.59,78597.7038,64.7,-0.1524,4e-05,15.62088]
[1744047640580,88.59,78597.7038,64.7,-0.1524,4e-05,15.62088]
[1744047640664,88.59,78597.7038,64.7,-0.1524,4e-05,15.62088]
[1744047642317,88.58,78590.3366,64.7,-0.15269,4e-05,15.63879]
[1744047642522,88.58,78590.3366,64.7,-0.15269,4e-05,15.63879]
[1744047646122,88.58,78588.74,64.7,-0.15274,4e-05,15.64173]
[1744047646667,88.58,78588.74,64.7,-0.15274,4e-05,15.64173]
[1744047646886,88.58,78588.74,64.7,-0.15274,4e-05,15.64173]
[1744047646961,88.58,78573.1525,64.7,-0.15336,4e-05,15.68087]
[1744047647837,88.58,78573.1525,64.7,-0.15336,4e-05,15.68087]
[1744047648193,88.57,78573.1525,64.7,-0.15336,4e-05,15.68058]
[1744047648449,88.57,78573.1525,64.7,-0.15336,4e-05,15.68058]
[1744047651966,88.57,78591.8494,64.7,-0.15259,4e-05,15.6322]
[1744047652121,88.57,78591.8494,64.7,-0.15259,4e-05,15.6322]
[1744047654186,88.57,78598.4863,64.7,-0.15231,4e-05,15.61494]
[1744047654485,88.57,78598.4863,64.7,-0.15231,4e-05,15.61494]
[1744047656402,88.56,78593.1797,64.7,-0.15252,4e-05,15.6279]
[1744047657433,88.56,78598.4368,64.7,-0.15231,4e-05,15.61437]
[1744047657473,88.56,78598.4368,64.7,-0.15231,4e-05,15.61437]
[1744047657915,88.56,78598.4368,64.7,-0.15231,4e-05,15.61437]
[1744047658150,88.56,78594.3134,64.7,-0.15247,4e-05,15.62457]
[1744047658151,88.56,78594.3134,64.7,-0.15247,4e-05,15.62457]
[1744047658471,88.56,78594.3134,64.7,-0.15247,4e-05,15.62457]
[1744047660066,88.56,78582.3608,64.7,-0.15294,4e-05,15.65431]
[1744047660593,88.56,78582.3608,64.7,-0.15294,4e-05,15.65431]
[1744047661527,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047661828,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047662208,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047663014,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047663369,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047663578,88.56,78573.4471,64.7,-0.1533,4e-05,15.67657]
[1744047663980,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047664182,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047664666,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047664938,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047665154,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047665735,88.55,78549.5176,64.7,-0.15425,4e-05,15.73643]
[1744047666007,88.55,78549.5176,64.7,-0.15425,4e-05,15.73605]
[1744047666816,88.55,78549.5176,64.7,-0.15425,4e-05,15.73605]
[1744047666992,88.55,78585.4196,64.7,-0.15279,4e-05,15.64462]
[1744047667414,88.55,78585.4196,64.7,-0.15279,4e-05,15.64462]
[1744047667953,88.55,78585.4196,64.7,-0.15279,4e-05,15.64462]
[1744047668995,88.54,78596.4765,64.7,-0.15234,4e-05,15.61622]
[1744047669839,88.54,78596.4765,64.7,-0.15234,4e-05,15.61622]
[1744047670551,88.54,78596.4765,64.7,-0.15234,4e-05,15.61609]
[1744047670997,88.54,78627.8723,64.7,-0.15108,4e-05,15.53647]
[1744047672127,88.54,78625.3606,64.7,-0.15118,4e-05,15.54271]
[1744047674945,88.54,78626.9139,64.7,-0.15111,4e-05,15.53867]
[1744047676004,88.54,78638.0263,64.7,-0.15067,4e-05,15.51027]
[1744047680646,88.54,78637.5138,64.7,-0.15068,4e-05,15.51127]
[1744047683011,88.54,78649.1864,64.7,-0.15022,4e-05,15.48151]
[1744047683783,88.54,78649.1864,64.7,-0.15022,4e-05,15.48151]
[1744047685465,88.54,78651.3863,64.7,-0.15013,4e-05,15.47586]
[1744047686706,88.54,78659.4656,64.7,-0.14981,4e-05,15.4554]
[1744047686784,88.54,78659.4656,64.7,-0.14981,4e-05,15.4554]
[1744047686906,88.54,78659.4656,64.7,-0.14981,4e-05,15.4554]
[1744047687153,88.54,78659.4656,64.7,-0.14981,4e-05,15.4554]
[1744047688119,88.54,78659.4656,64.7,-0.14981,4e-05,15.45543]
[1744047688541,88.54,78659.4656,64.7,-0.14981,4e-05,15.45543]
[1744047688641,88.54,78659.4656,64.7,-0.14981,4e-05,15.45543]
[1744047689048,88.54,78659.4656,64.7,-0.14981,4e-05,15.45543]
[1744047689636,88.54,78659.4656,64.7,-0.14981,4e-05,15.45536]
[1744047690528,88.54,78659.4656,64.7,-0.14981,4e-05,15.45547]
[1744047690658,88.54,78659.4656,64.7,-0.14981,4e-05,15.45547]
[1744047691022,88.54,78725.6647,64.7,-0.14717,4e-05,15.28383]
[1744047695072,88.54,78726.9729,64.7,-0.14713,4e-05,15.2814]
[1744047695086,88.54,78726.9729,64.7,-0.14713,4e-05,15.2814]
[1744047695434,88.54,78726.9729,64.7,-0.14713,4e-05,15.2814]
[1744047696079,88.54,78726.9729,64.7,-0.14713,4e-05,15.2814]
[1744047696767,88.54,78726.9729,64.7,-0.14714,4e-05,15.28175]
[1744047698035,88.55,78696.6642,64.7,-0.14833,4e-05,15.35881]
[1744047698669,88.55,78696.6642,64.7,-0.14833,4e-05,15.35881]
[1744047698785,88.55,78696.6642,64.7,-0.14833,4e-05,15.35881]
[1744047699103,88.55,78696.6642,64.7,-0.14833,4e-05,15.35881]
[1744047700003,88.55,78696.6642,64.7,-0.14833,4e-05,15.35881]
[1744047700795,88.55,78700.2487,64.7,-0.14819,4e-05,15.34966]
[1744047701038,88.55,78725.8189,64.7,-0.14719,4e-05,15.28489]
[1744047701674,88.55,78725.8189,64.7,-0.14719,4e-05,15.28489]
[1744047702039,88.55,78736.7017,64.7,-0.14676,4e-05,15.25739]
[1744047702133,88.55,78736.7017,64.7,-0.14676,4e-05,15.25739]
[1744047707045,88.53,78746.9475,64.7,-0.14633,4e-05,15.22948]
[1744047712050,88.5,78750.6157,64.7,-0.14611,4e-05,15.21455]
[1744047712578,88.5,78750.6157,64.7,-0.14611,4e-05,15.21455]
[1744047715053,88.49,78735.2821,64.7,-0.14667,4e-05,15.25086]
[1744047720059,88.48,78738.2315,64.7,-0.14653,4e-05,15.24155]
[1744047723146,88.47,78741.9324,64.7,-0.14637,4e-05,15.23079]
[1744047723243,88.47,78741.9324,64.7,-0.14637,4e-05,15.23079]
[1744047724835,88.46,78741.9324,64.7,-0.14635,4e-05,15.2297]
[1744047727114,88.46,78735.8009,64.7,-0.14658,4e-05,15.24464]
[1744047727476,88.46,78735.8009,64.7,-0.14658,4e-05,15.24464]
[1744047727576,88.46,78735.8009,64.7,-0.14658,4e-05,15.24464]
[1744047729264,88.46,78735.8009,64.7,-0.14658,4e-05,15.24443]
[1744047733029,88.46,78746.0025,64.7,-0.14617,4e-05,15.21823]
[1744047736430,88.46,78754.1637,64.7,-0.14585,4e-05,15.19733]
[1744047736703,88.46,78754.1637,64.7,-0.14585,4e-05,15.19733]
[1744047736766,88.46,78754.1637,64.7,-0.14585,4e-05,15.19733]
[1744047737525,88.46,78754.1637,64.7,-0.14585,4e-05,15.19733]
[1744047738212,88.46,78754.1637,64.7,-0.14586,4e-05,15.19749]
[1744047739225,88.46,78754.1637,64.7,-0.14586,4e-05,15.19749]
[1744047739719,88.46,78754.1637,64.7,-0.14586,4e-05,15.19749]
[1744047741541,88.46,78748.454,64.7,-0.14607,4e-05,15.21168]
[1744047743130,88.46,78759.1299,64.7,-0.14566,4e-05,15.1845]
[1744047743823,88.46,78759.1299,64.7,-0.14566,4e-05,15.1845]
[1744047744089,88.46,78759.1299,64.7,-0.14566,4e-05,15.1845]
[1744047744599,88.46,78759.1299,64.7,-0.14566,4e-05,15.1845]
[1744047744663,88.46,78759.1299,64.7,-0.14566,4e-05,15.18448]
[1744047746092,88.45,78801.5474,64.7,-0.144,4e-05,15.07618]
[1744047746471,88.45,78801.5474,64.7,-0.144,4e-05,15.07618]
[1744047747123,88.45,78800.2698,64.7,-0.14404,4e-05,15.07902]
[1744047747130,88.45,78800.2698,64.7,-0.14404,4e-05,15.07902]
[1744047748094,88.45,78796.2155,64.7,-0.1442,4e-05,15.08914]
[1744047749095,88.45,78784.7078,64.7,-0.14464,4e-05,15.1181]
[1744047750452,88.45,78779.6985,64.7,-0.14483,4e-05,15.13057]
[1744047754100,88.44,78765.9699,64.7,-0.14532,4e-05,15.16028]
[1744047759216,88.43,78770.7861,64.7,-0.14512,4e-05,15.14683]
[1744047761107,88.43,78785.4632,64.7,-0.14454,4e-05,15.10922]
[1744047763109,88.43,78796.193,64.7,-0.14412,4e-05,15.0817]
[1744047764860,88.43,78799.9697,64.7,-0.14397,4e-05,15.07199]
[1744047764866,88.43,78799.9697,64.7,-0.14397,4e-05,15.07199]
[1744047765195,88.43,78799.9697,64.7,-0.14397,4e-05,15.07199]
[1744047765429,88.43,78799.9697,64.7,-0.14397,4e-05,15.07199]
[1744047766115,88.43,78799.9113,64.7,-0.14398,4e-05,15.07223]
[1744047766145,88.43,78799.9113,64.7,-0.14398,4e-05,15.07223]
[1744047767115,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047767343,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047767576,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047767703,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047767810,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047767911,88.43,78828.8342,64.7,-0.14286,4e-05,14.99855]
[1744047769349,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047769819,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047769868,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047770116,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047769946,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047770175,88.43,78821.9492,64.7,-0.14313,4e-05,15.01636]
[1744047772077,88.43,78821.9492,64.7,-0.14312,4e-05,15.01605]
[1744047772460,88.43,78821.9492,64.7,-0.14312,4e-05,15.01576]
[1744047772573,88.43,78821.9492,64.7,-0.14312,4e-05,15.01576]
[1744047772685,88.43,78821.9492,64.7,-0.14312,4e-05,15.01576]
[1744047772898,88.43,78821.9492,64.7,-0.14312,4e-05,15.01576]
[1744047772983,88.42,78821.9492,64.7,-0.14312,4e-05,15.0155]
[1744047776133,88.42,78808.0141,64.7,-0.14365,4e-05,15.05049]
[1744047779139,88.42,78819.943,64.7,-0.14319,4e-05,15.02004]
[1744047782898,88.42,78828.0546,64.7,-0.14287,4e-05,14.9994]
[1744047782903,88.42,78828.0546,64.7,-0.14287,4e-05,14.9994]
[1744047783064,88.42,78828.0546,64.7,-0.14287,4e-05,14.9994]
[1744047783143,88.42,78828.9924,64.7,-0.14283,4e-05,14.99671]
[1744047783567,88.42,78828.9924,64.7,-0.14283,4e-05,14.99671]
[1744047784225,88.42,78828.9924,64.7,-0.14283,4e-05,14.99671]
[1744047784442,88.42,78828.9924,64.7,-0.14283,4e-05,14.99671]
[1744047785145,88.42,78826.8275,64.7,-0.14291,4e-05,15.0019]
[1744047786809,88.42,78826.8275,64.7,-0.14291,4e-05,15.0019]
[1744047787147,88.42,78811.324,64.7,-0.14351,4e-05,15.04104]
[1744047788695,88.42,78808.9736,64.7,-0.1436,4e-05,15.0469]
[1744047788809,88.42,78808.9736,64.7,-0.1436,4e-05,15.0469]
[1744047788894,88.42,78808.9736,64.7,-0.1436,4e-05,15.0469]
[1744047790404,88.41,78808.9736,64.7,-0.14359,4e-05,15.04655]
[1744047790610,88.41,78808.9736,64.7,-0.14359,4e-05,15.04655]
[1744047790665,88.41,78808.9736,64.7,-0.14359,4e-05,15.04655]
[1744047790759,88.41,78808.9736,64.7,-0.14359,4e-05,15.04625]
[1744047791451,88.41,78820.3355,64.7,-0.14315,4e-05,15.01738]
[1744047792214,88.41,78820.3355,64.7,-0.14315,4e-05,15.01738]
[1744047792677,88.41,78820.3355,64.7,-0.14315,4e-05,15.01738]
[1744047793153,88.41,78802.0471,64.7,-0.14385,4e-05,15.06352]
[1744047793676,88.41,78802.0471,64.7,-0.14385,4e-05,15.06352]
[1744047794122,88.41,78802.0471,64.7,-0.14385,4e-05,15.06352]
[1744047795177,88.41,78802.0471,64.7,-0.14384,4e-05,15.06316]
[1744047796156,88.4,78829.396,64.7,-0.14278,4e-05,14.99326]
[1744047799264,88.4,78834.7186,64.7,-0.14257,4e-05,14.97926]
[1744047799610,88.4,78834.7186,64.7,-0.14257,4e-05,14.97926]
[1744047800110,88.4,78834.7186,64.7,-0.14257,4e-05,14.97926]
[1744047800128,88.4,78834.7186,64.7,-0.14257,4e-05,14.979]
[1744047800195,88.4,78834.7186,64.7,-0.14257,4e-05,14.979]
[1744047801162,88.4,78821.5857,64.7,-0.14306,4e-05,15.01172]
[1744047802878,88.4,78821.5857,64.7,-0.14306,4e-05,15.01172]
[1744047802937,88.4,78821.5857,64.7,-0.14306,4e-05,15.01172]
[1744047803083,88.4,78821.5857,64.7,-0.14306,4e-05,15.01172]
[1744047803239,88.4,78821.5857,64.7,-0.14306,4e-05,15.0114]
[1744047803866,88.4,78821.5857,64.7,-0.14306,4e-05,15.0114]
[1744047803873,88.4,78821.5857,64.7,-0.14306,4e-05,15.0114]
[1744047804452,88.39,78821.5857,64.7,-0.14306,4e-05,15.01108]
[1744047805024,88.39,78821.5857,64.7,-0.14306,4e-05,15.01108]
[1744047806002,88.39,78821.5857,64.7,-0.14306,4e-05,15.01108]
[1744047806579,88.39,78821.5857,64.7,-0.14305,4e-05,15.01085]
[1744047806760,88.39,78821.5857,64.7,-0.14305,4e-05,15.01085]
[1744047806950,88.39,78821.5857,64.7,-0.14305,4e-05,15.01085]
[1744047807169,88.39,78889.6836,64.7,-0.14045,4e-05,14.83817]
[1744047807912,88.39,78889.6836,64.7,-0.14045,4e-05,14.83817]
[1744047807964,88.39,78889.6836,64.7,-0.14045,4e-05,14.83817]
[1744047808299,88.39,78889.6836,64.7,-0.14045,4e-05,14.83817]
[1744047808861,88.39,78889.6836,64.7,-0.14045,4e-05,14.83817]
[1744047810172,88.39,78903.4723,64.7,-0.13993,4e-05,14.80319]
[1744047812027,88.39,78901.9741,64.7,-0.13995,4e-05,14.80284]
[1744047812734,88.39,78901.9741,64.7,-0.13995,4e-05,14.80282]
[1744047812952,88.39,78901.9741,64.7,-0.13995,4e-05,14.80282]
[1744047813877,88.39,78895.5544,64.7,-0.1402,4e-05,14.81905]
[1744047813959,88.39,78895.5544,64.7,-0.1402,4e-05,14.81905]
[1744047814567,88.39,78891.2735,64.7,-0.14036,4e-05,14.82985]
[1744047815177,88.39,78873.5806,64.7,-0.14103,4e-05,14.87457]
[1744047815399,88.39,78873.5806,64.7,-0.14103,4e-05,14.87457]
[1744047816312,88.39,78880.246,64.7,-0.14077,4e-05,14.8576]
[1744047818180,88.39,78891.1393,64.7,-0.14036,4e-05,14.82988]
[1744047818520,88.39,78891.1393,64.7,-0.14036,4e-05,14.82988]
[1744047819951,88.39,78888.2383,64.7,-0.14046,4e-05,14.83672]
[1744047820692,88.39,78888.2383,64.7,-0.14046,4e-05,14.83672]
[1744047825198,88.37,78888.9697,64.7,-0.14039,4e-05,14.83188]
[1744047825215,88.37,78888.9697,64.7,-0.14039,4e-05,14.83188]
[1744047827902,88.36,78875.8209,64.7,-0.14087,4e-05,14.86371]
[1744047828080,88.36,78875.8209,64.7,-0.14087,4e-05,14.86371]
[1744047828741,88.36,78875.8209,64.7,-0.14086,4e-05,14.86281]
[1744047828789,88.36,78875.8209,64.7,-0.14086,4e-05,14.86281]
[1744047832194,88.34,78892.4627,64.7,-0.14019,4e-05,14.81817]
[1744047833903,88.34,78897.731,64.7,-0.13999,4e-05,14.8048]
[1744047834753,88.34,78896.3022,64.7,-0.14005,4e-05,14.80836]
[1744047836449,88.34,78896.4284,64.7,-0.14004,4e-05,14.80799]
[1744047839903,88.34,78903.399,64.7,-0.13978,4e-05,14.79069]
[1744047840884,88.34,78898.9409,64.7,-0.13995,4e-05,14.80201]
[1744047844745,88.34,78888.7482,64.7,-0.14034,4e-05,14.82776]
[1744047844802,88.34,78888.7482,64.7,-0.14034,4e-05,14.82776]
[1744047846842,88.34,78878.5081,64.7,-0.14072,4e-05,14.85359]
[1744047846945,88.34,78878.5081,64.7,-0.14072,4e-05,14.85359]
[1744047850214,88.34,78888.67,64.7,-0.14033,4e-05,14.82758]
[1744047852947,88.34,78892.216,64.7,-0.1402,4e-05,14.81855]
[1744047853239,88.34,78890.2655,64.7,-0.14027,4e-05,14.82347]
[1744047858222,88.34,78877.6878,64.7,-0.14075,4e-05,14.85511]
[1744047859099,88.34,78877.6878,64.7,-0.14075,4e-05,14.85511]
[1744047860566,88.34,78877.4785,64.7,-0.14075,4e-05,14.85557]
[1744047863227,88.34,78890.2188,64.7,-0.14027,4e-05,14.82303]
[1744047866262,88.34,78891.4905,64.7,-0.14022,4e-05,14.81975]
[1744047866382,88.34,78891.4905,64.7,-0.14022,4e-05,14.81975]
[1744047868080,88.34,78892.6699,64.7,-0.14017,4e-05,14.81674]
[1744047873436,88.34,78891.3985,64.7,-0.14019,4e-05,14.81574]
[1744047874025,88.34,78891.3985,64.7,-0.14019,4e-05,14.81574]
[1744047874909,88.34,78883.6292,64.7,-0.14048,4e-05,14.83536]
[1744047877372,88.34,78891.4976,64.7,-0.14018,4e-05,14.81535]
[1744047877729,88.34,78891.4976,64.7,-0.14018,4e-05,14.81535]
[1744047878156,88.34,78891.4976,64.7,-0.14018,4e-05,14.81535]
[1744047880246,88.34,78851.9103,64.7,-0.14169,4e-05,14.91542]
[1744047881589,88.33,78850.8227,64.7,-0.14172,4e-05,14.91802]
[1744047885413,88.33,78855.4152,64.7,-0.14154,4e-05,14.90575]
[1744047887728,88.33,78856.5449,64.7,-0.14149,4e-05,14.90261]
[1744047888428,88.33,78856.5449,64.7,-0.14149,4e-05,14.90261]
[1744047889227,88.33,78856.5449,64.7,-0.14149,4e-05,14.90261]
[1744047889416,88.33,78856.5449,64.7,-0.14149,4e-05,14.90231]
[1744047890439,88.33,78856.5449,64.7,-0.14149,4e-05,14.90231]
[1744047891417,88.33,78861.742,64.7,-0.14129,4e-05,14.88891]
[1744047892260,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047893133,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047893149,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047893283,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047893452,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047893842,88.33,78850.3932,64.7,-0.14172,4e-05,14.91753]
[1744047894856,88.32,78850.3932,64.7,-0.14171,4e-05,14.91717]
[1744047895263,88.32,78835.743,64.7,-0.14227,4e-05,14.95412]
[1744047897523,88.32,78835.743,64.7,-0.14227,4e-05,14.95393]
[1744047898080,88.32,78835.743,64.7,-0.14227,4e-05,14.95393]
[1744047898119,88.32,78835.743,64.7,-0.14227,4e-05,14.95393]
[1744047898266,88.31,78861.228,64.7,-0.14128,4e-05,14.88794]
[1744047898300,88.31,78861.228,64.7,-0.14128,4e-05,14.88794]
[1744047899504,88.31,78861.228,64.7,-0.14126,4e-05,14.88709]
[1744047899968,88.31,78861.228,64.7,-0.14126,4e-05,14.88709]
[1744047902247,88.3,78882.7987,64.7,-0.14042,4e-05,14.83107]
[1744047904302,88.3,78887.8297,64.7,-0.14024,4e-05,14.81848]
[1744047904613,88.3,78887.8297,64.7,-0.14024,4e-05,14.81848]
[1744047905663,88.3,78887.8297,64.7,-0.14024,4e-05,14.81867]
[1744047905930,88.3,78887.8297,64.7,-0.14024,4e-05,14.81867]
[1744047907282,88.3,78898.318,64.7,-0.13984,4e-05,14.79218]
[1744047910308,88.3,78891.9199,64.7,-0.14008,4e-05,14.80826]
[1744047910758,88.3,78891.9199,64.7,-0.14008,4e-05,14.80818]
[1744047911108,88.3,78891.9199,64.7,-0.14008,4e-05,14.80818]
[1744047911300,88.3,78891.9199,64.7,-0.14008,4e-05,14.80818]
[1744047911472,88.3,78891.9199,64.7,-0.14008,4e-05,14.80821]
[1744047912074,88.3,78891.9199,64.7,-0.14008,4e-05,14.80821]
[1744047912307,88.3,78891.9199,64.7,-0.14008,4e-05,14.80821]
[1744047912892,88.3,78891.9199,64.7,-0.14008,4e-05,14.80828]
[1744047912924,88.3,78891.9199,64.7,-0.14008,4e-05,14.80828]
[1744047912924,88.3,78891.9199,64.7,-0.14008,4e-05,14.80828]
[1744047912939,88.3,78891.9199,64.7,-0.14008,4e-05,14.80828]
[1744047913435,88.3,78891.9199,64.7,-0.14008,4e-05,14.8084]
[1744047913529,88.3,78891.9199,64.7,-0.14008,4e-05,14.8084]
[1744047913622,88.3,78891.9199,64.7,-0.14008,4e-05,14.8084]
[1744047914441,88.31,78891.9199,64.7,-0.14009,4e-05,14.80862]
[1744047916086,88.31,78891.9199,64.7,-0.14009,4e-05,14.80874]
[1744047916346,88.31,78931.7226,64.7,-0.13859,4e-05,14.708]
[1744047916359,88.31,78931.7226,64.7,-0.13859,4e-05,14.708]
[1744047916540,88.31,78931.7226,64.7,-0.13859,4e-05,14.708]
[1744047916563,88.31,78931.7226,64.7,-0.13859,4e-05,14.708]
[1744047916609,88.31,78931.7226,64.7,-0.13859,4e-05,14.708]
[1744047917915,88.31,78933.2203,64.7,-0.13853,4e-05,14.70435]
[1744047918663,88.31,78933.2203,64.7,-0.13853,4e-05,14.70435]
[1744047918766,88.31,78933.2203,64.7,-0.13853,4e-05,14.70435]
[1744047919097,88.31,78933.2203,64.7,-0.13853,4e-05,14.70435]
[1744047919279,88.31,78933.2203,64.7,-0.13853,4e-05,14.70435]
[1744047921351,88.31,78959.4773,64.7,-0.13756,4e-05,14.63839]
[1744047923235,88.31,78968.1407,64.7,-0.13724,4e-05,14.61673]
[1744047926909,88.32,78968.8579,64.7,-0.13722,4e-05,14.61599]
[1744047929251,88.32,78963.3434,64.7,-0.13744,4e-05,14.63073]
[1744047932342,88.34,78967.461,64.7,-0.1373,4e-05,14.61901]
[1744047932937,88.35,78962.0655,64.7,-0.13753,4e-05,14.63502]
[1744047935236,88.38,78962.5595,64.7,-0.13758,4e-05,14.63842]
[1744047936109,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936244,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936257,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936276,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936315,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936320,88.39,78962.5595,64.7,-0.13761,4e-05,14.64077]
[1744047936929,88.4,78962.5595,64.7,-0.13764,4e-05,14.64308]
[1744047937042,88.4,78962.5595,64.7,-0.13764,4e-05,14.64308]
[1744047937132,88.41,78962.5595,64.7,-0.13767,4e-05,14.64532]
[1744047938885,88.41,78964.3833,64.7,-0.13758,4e-05,14.63908]
[1744047943595,88.37,78968.1287,64.7,-0.13734,4e-05,14.62245]
[1744047945678,88.35,78968.1287,64.7,-0.1373,4e-05,14.61934]
[1744047945865,88.35,78968.1287,64.7,-0.1373,4e-05,14.61934]
[1744047945883,88.35,78968.1287,64.7,-0.1373,4e-05,14.61934]
[1744047946315,88.35,78968.1287,64.7,-0.1373,4e-05,14.61934]
[1744047946618,88.35,78968.1287,64.7,-0.1373,4e-05,14.61934]
[1744047947378,88.35,78979.7636,64.7,-0.13686,4e-05,14.58972]
[1744047948379,88.35,79018.9997,64.7,-0.13541,4e-05,14.49053]
[1744047948692,88.35,79018.9997,64.7,-0.13541,4e-05,14.49053]
[1744047951253,88.35,79022.3957,64.7,-0.13528,4e-05,14.48217]
[1744047951310,88.35,79022.3957,64.7,-0.13528,4e-05,14.48217]
[1744047953385,88.35,79010.4159,64.7,-0.13573,4e-05,14.5126]
[1744047954705,88.35,79007.2814,64.7,-0.13585,4e-05,14.52054]
[1744047955167,88.35,79007.2814,64.7,-0.13585,4e-05,14.52054]
[1744047955233,88.35,79007.2814,64.7,-0.13585,4e-05,14.52054]
[1744047956237,88.35,79007.2814,64.7,-0.13585,4e-05,14.52054]
[1744047956388,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047956632,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047956848,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047957047,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047957367,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047957386,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047957929,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047958137,88.35,79009.5529,64.7,-0.13576,4e-05,14.51482]
[1744047958647,88.35,79009.5529,64.7,-0.13577,4e-05,14.5152]
[1744047959434,88.35,79009.5529,64.7,-0.13577,4e-05,14.5152]
[1744047960042,88.35,79009.5529,64.7,-0.13577,4e-05,14.5152]
[1744047960842,88.35,79009.5529,64.7,-0.13577,4e-05,14.51546]
[1744047962093,88.35,79009.5529,64.7,-0.13577,4e-05,14.51546]
[1744047962713,88.35,79009.5529,64.7,-0.13577,4e-05,14.51546]
[1744047962860,88.35,79009.5529,64.7,-0.13577,4e-05,14.51546]
[1744047963260,88.35,79009.5529,64.7,-0.13577,4e-05,14.51546]
[1744047963411,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047963570,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047963794,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047964444,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047964015,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047965412,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047965647,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047965756,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047966241,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047966251,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047966427,88.35,78788.0634,64.7,-0.14415,4e-05,15.07622]
[1744047966381,88.35,78788.0634,64.7,-0.14415,4e-05,15.07578]
[1744047967281,88.35,78788.0634,64.7,-0.14414,4e-05,15.0754]
[1744047967909,88.35,78788.0634,64.7,-0.14414,4e-05,15.0754]
[1744047968549,88.35,78788.0634,64.7,-0.14414,4e-05,15.0754]
[1744047968785,88.35,78788.0634,64.7,-0.14414,4e-05,15.0754]
[1744047969478,88.35,78788.0634,64.7,-0.14414,4e-05,15.0754]
[1744047969792,88.35,78788.0634,64.7,-0.14414,4e-05,15.07518]
[1744047970043,88.35,78788.0634,64.7,-0.14414,4e-05,15.07518]
[1744047970426,88.34,78621.0779,64.7,-0.1507,4e-05,15.49857]
[1744047971427,88.34,78644.1237,64.7,-0.14978,4e-05,15.4401]
[1744047972428,88.34,78660.7204,64.7,-0.14912,4e-05,15.39805]
[1744047973626,88.34,78660.7204,64.7,-0.14912,4e-05,15.39813]
[1744047974108,88.34,78660.7204,64.7,-0.14912,4e-05,15.39813]
[1744047974396,88.34,78660.7204,64.7,-0.14912,4e-05,15.39813]
[1744047974417,88.35,78660.7204,64.7,-0.14912,4e-05,15.39818]
[1744047975468,88.35,78660.7204,64.7,-0.14912,4e-05,15.39818]
[1744047975525,88.35,78660.7204,64.7,-0.14912,4e-05,15.39818]
[1744047976433,88.34,78668.5938,64.7,-0.1488,4e-05,15.37752]
[1744047976600,88.34,78668.5938,64.7,-0.1488,4e-05,15.37752]
[1744047977434,88.34,78706.2789,64.7,-0.14731,4e-05,15.28119]
[1744047978435,88.33,78718.236,64.7,-0.14683,4e-05,15.25021]
[1744047980792,88.33,78723.6779,64.7,-0.1466,4e-05,15.23532]
[1744047981892,88.32,78790.3108,64.7,-0.14399,4e-05,15.06543]
[1744047982777,88.32,78790.3108,64.7,-0.14399,4e-05,15.06543]
[1744047983452,88.32,78776.1105,64.7,-0.14454,4e-05,15.10105]
[1744047984904,88.32,78776.1105,64.7,-0.14453,4e-05,15.10067]
[1744047985456,88.32,78802.3072,64.7,-0.14351,4e-05,15.03352]
[1744047985627,88.32,78802.3072,64.7,-0.14351,4e-05,15.03352]
[1744047985864,88.32,78802.3072,64.7,-0.14351,4e-05,15.03352]
[1744047987663,88.31,78798.3427,64.7,-0.14365,4e-05,15.04292]
[1744047988494,88.31,78791.2996,64.7,-0.14392,4e-05,15.06044]
[1744047988535,88.31,78791.2996,64.7,-0.14392,4e-05,15.06044]
[1744047988576,88.31,78791.2996,64.7,-0.14392,4e-05,15.06044]
[1744047989955,88.31,78793.795,64.7,-0.14382,4e-05,15.05376]
[1744047992166,88.3,78799.4167,64.7,-0.14356,4e-05,15.03469]
[1744047994976,88.3,78799.4167,64.7,-0.14356,4e-05,15.03419]
[1744047995466,88.3,78860.8296,64.7,-0.1412,4e-05,14.87824]
[1744047996530,88.3,78860.8296,64.7,-0.1412,4e-05,14.87825]
[1744047996834,88.3,78860.8296,64.7,-0.1412,4e-05,14.87825]
[1744047997702,88.3,78860.8296,64.7,-0.1412,4e-05,14.87831]
[1744047997709,88.3,78860.8296,64.7,-0.1412,4e-05,14.87831]
[1744047998078,88.3,78860.8296,64.7,-0.1412,4e-05,14.87831]
[1744047998810,88.3,78860.8296,64.7,-0.1412,4e-05,14.87844]
[1744047998816,88.3,78860.8296,64.7,-0.1412,4e-05,14.87844]
[1744047999607,88.3,78860.8296,64.7,-0.1412,4e-05,14.87865]
[1744048001046,88.31,78949.7699,64.7,-0.13784,4e-05,14.65354]
[1744048001579,88.31,78949.7699,64.7,-0.13784,4e-05,14.65354]
[1744048001981,88.31,78949.7699,64.7,-0.13784,4e-05,14.65354]
[1744048002473,88.31,79016.0306,64.7,-0.13539,4e-05,14.48657]
[1744048003089,88.31,79016.0306,64.7,-0.13539,4e-05,14.48657]
[1744048004355,88.31,79016.0306,64.7,-0.13539,4e-05,14.48696]
[1744048004375,88.31,79016.0306,64.7,-0.13539,4e-05,14.48696]
[1744048004471,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048004741,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048004925,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048005430,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048005747,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048006018,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048006458,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048007239,88.31,79016.0306,64.7,-0.1354,4e-05,14.48736]
[1744048007714,88.31,79016.0306,64.7,-0.1354,4e-05,14.48727]
[1744048008479,88.32,79079.0512,64.7,-0.13309,4e-05,14.32862]
[1744048009260,88.32,79079.0512,64.7,-0.13309,4e-05,14.32862]
[1744048009447,88.32,79079.0512,64.7,-0.13309,4e-05,14.32862]
[1744048009480,88.32,79053.4083,64.7,-0.13403,4e-05,14.39365]
[1744048009654,88.32,79053.4083,64.7,-0.13403,4e-05,14.39365]
[1744048009663,88.32,79053.4083,64.7,-0.13403,4e-05,14.39365]
[1744048012127,88.32,79033.9543,64.7,-0.13476,4e-05,14.44363]
[1744048014141,88.32,79015.4015,64.7,-0.13545,4e-05,14.49096]
[1744048015251,88.32,79015.4015,64.7,-0.13545,4e-05,14.49096]
[1744048015399,88.32,79015.4015,64.7,-0.13545,4e-05,14.49096]
[1744048016892,88.33,79021.297,64.7,-0.13524,4e-05,14.47647]
[1744048017574,88.33,79021.297,64.7,-0.13524,4e-05,14.47666]
[1744048018480,88.33,79021.297,64.7,-0.13524,4e-05,14.47666]
[1744048019490,88.33,78987.2438,64.7,-0.1365,4e-05,14.56299]
[1744048022207,88.33,79005.3316,64.7,-0.13584,4e-05,14.51778]
[1744048023209,88.33,79046.8582,64.7,-0.13431,4e-05,14.41305]
[1744048024189,88.33,79046.8582,64.7,-0.13431,4e-05,14.41305]
[1744048024627,88.33,79052.5948,64.7,-0.1341,4e-05,14.39879]
[1744048025507,88.33,79052.5948,64.7,-0.1341,4e-05,14.39879]
[1744048025901,88.33,79052.5948,64.7,-0.1341,4e-05,14.39879]
[1744048026018,88.33,79052.5948,64.7,-0.1341,4e-05,14.39879]
[1744048026237,88.34,79052.5948,64.7,-0.13411,4e-05,14.3991]
[1744048027175,88.34,79052.5948,64.7,-0.13411,4e-05,14.3991]
[1744048027502,88.34,79052.5948,64.7,-0.13411,4e-05,14.3991]
[1744048029266,88.34,79086.5974,64.7,-0.13287,4e-05,14.31391]
[1744048029601,88.34,79086.5974,64.7,-0.13287,4e-05,14.31391]
[1744048030997,88.34,79086.5974,64.7,-0.13288,4e-05,14.31419]
[1744048031115,88.34,79086.5974,64.7,-0.13288,4e-05,14.31419]
[1744048031612,88.34,79086.5974,64.7,-0.13288,4e-05,14.31448]
[1744048032288,88.34,79086.5974,64.7,-0.13288,4e-05,14.31464]
[1744048033121,88.34,79086.5974,64.7,-0.13288,4e-05,14.31464]
[1744048033165,88.34,79086.5974,64.7,-0.13288,4e-05,14.31464]
[1744048034302,88.35,79130.0741,64.7,-0.13131,4e-05,14.20566]
[1744048034660,88.35,79130.0741,64.7,-0.13131,4e-05,14.20566]
[1744048037645,88.35,79130.0741,64.7,-0.13133,4e-05,14.20696]
[1744048037663,88.35,79130.0741,64.7,-0.13133,4e-05,14.20696]
[1744048041356,88.36,79082.7509,64.7,-0.13306,4e-05,14.32749]
[1744048043015,88.36,79082.7509,64.7,-0.13307,4e-05,14.32776]
[1744048043725,88.36,79075.6303,64.7,-0.13333,4e-05,14.34599]
[1744048044509,88.36,79075.6303,64.7,-0.13333,4e-05,14.34599]
[1744048044518,88.36,79043.4076,64.7,-0.13452,4e-05,14.42756]
[1744048045400,88.36,79043.4076,64.7,-0.13452,4e-05,14.42756]
[1744048045449,88.37,79043.4076,64.7,-0.13452,4e-05,14.42776]
[1744048046418,88.37,79043.4076,64.7,-0.13452,4e-05,14.42776]
[1744048046520,88.37,79021.8889,64.7,-0.13532,4e-05,14.4826]
[1744048048241,88.37,79021.8889,64.7,-0.13532,4e-05,14.48296]
[1744048050421,88.38,79008.1163,64.7,-0.13585,4e-05,14.51887]
[1744048050550,88.38,79008.1163,64.7,-0.13585,4e-05,14.51887]
[1744048051960,88.38,79008.1163,64.7,-0.13582,4e-05,14.51516]
[1744048052286,88.38,79008.1163,64.7,-0.13582,4e-05,14.51516]
[1744048052435,88.38,79008.1163,64.7,-0.13583,4e-05,14.51559]
[1744048055456,88.38,79042.7206,64.7,-0.13456,4e-05,14.42877]
[1744048056573,88.38,79039.7456,64.7,-0.13467,4e-05,14.43647]
[1744048056841,88.38,79039.7456,64.7,-0.13467,4e-05,14.43647]
[1744048057161,88.38,79039.7456,64.7,-0.13467,4e-05,14.43647]
[1744048057164,88.38,79039.7456,64.7,-0.13467,4e-05,14.43647]
[1744048057470,88.39,79039.7456,64.7,-0.13468,4e-05,14.43685]
[1744048057757,88.39,79039.7456,64.7,-0.13468,4e-05,14.43685]
[1744048058214,88.39,79039.7456,64.7,-0.13468,4e-05,14.43685]
[1744048058444,88.39,79039.7456,64.7,-0.13468,4e-05,14.43685]
[1744048058477,88.39,79039.7456,64.7,-0.13468,4e-05,14.43728]
[1744048060491,88.39,79019.8141,64.7,-0.13542,4e-05,14.48809]
[1744048061174,88.39,79019.8141,64.7,-0.13542,4e-05,14.48809]
[1744048061243,88.39,79019.8141,64.7,-0.13542,4e-05,14.48809]
[1744048061498,88.39,79019.8141,64.7,-0.13543,4e-05,14.48837]
[1744048061700,88.39,79019.8141,64.7,-0.13543,4e-05,14.48837]
[1744048061774,88.39,79019.8141,64.7,-0.13543,4e-05,14.48837]
[1744048061828,88.39,79019.8141,64.7,-0.13543,4e-05,14.48837]
[1744048062505,88.39,79019.8141,64.7,-0.13543,4e-05,14.48846]
[1744048062874,88.39,79019.8141,64.7,-0.13543,4e-05,14.48846]
[1744048063538,88.39,79124.3163,64.7,-0.13161,4e-05,14.22469]
[1744048066289,88.4,79124.3163,64.7,-0.13161,4e-05,14.22515]
[1744048066369,88.4,79124.3163,64.7,-0.13161,4e-05,14.22515]
[1744048068777,88.4,79116.8769,64.7,-0.13189,4e-05,14.24473]
[1744048068809,88.4,79116.8769,64.7,-0.13189,4e-05,14.24473]
[1744048068875,88.4,79116.8769,64.7,-0.13189,4e-05,14.24473]
[1744048069545,88.4,79112.1458,64.7,-0.13207,4e-05,14.25694]
[1744048070545,88.4,79093.7691,64.7,-0.13274,4e-05,14.30354]
[1744048071285,88.4,79093.7691,64.7,-0.13274,4e-05,14.30354]
[1744048071414,88.41,79093.7691,64.7,-0.13277,4e-05,14.30578]
[1744048072548,88.42,79066.453,64.7,-0.13377,4e-05,14.37495]
[1744048072829,88.42,79066.453,64.7,-0.13377,4e-05,14.37495]
[1744048073548,88.42,79052.5088,64.7,-0.13429,4e-05,14.41035]
[1744048074039,88.42,79052.5088,64.7,-0.13429,4e-05,14.41035]
[1744048074278,88.42,79052.5088,64.7,-0.13429,4e-05,14.41056]
[1744048075995,88.44,79052.5088,64.7,-0.13435,4e-05,14.41498]
[1744048076317,88.44,79052.5088,64.7,-0.13435,4e-05,14.41498]
[1744048076442,88.44,79052.5088,64.7,-0.13435,4e-05,14.41498]
[1744048076604,88.46,79052.5088,64.7,-0.1344,4e-05,14.41844]
[1744048077296,88.46,79052.5088,64.7,-0.1344,4e-05,14.41844]
[1744048077311,88.46,79052.5088,64.7,-0.1344,4e-05,14.41844]
[1744048078461,88.48,79052.5088,64.7,-0.13444,4e-05,14.42202]
[1744048079315,88.48,79052.5088,64.7,-0.13445,4e-05,14.42231]
[1744048080270,88.48,79052.5088,64.7,-0.13445,4e-05,14.42256]
[1744048081556,88.49,78978.4864,64.7,-0.1372,4e-05,14.60994]
[1744048082557,88.49,78998.2538,64.7,-0.13647,4e-05,14.56033]
[1744048084656,88.49,78995.1566,64.7,-0.13659,4e-05,14.56879]
[1744048086310,88.49,78995.1566,64.7,-0.13659,4e-05,14.5691]
[1744048086370,88.49,78995.1566,64.7,-0.13659,4e-05,14.5691]
[1744048088744,88.5,78990.5216,64.7,-0.13678,4e-05,14.58171]
[1744048089919,88.5,78990.5216,64.7,-0.13678,4e-05,14.58203]
[1744048090149,88.5,78990.5216,64.7,-0.13678,4e-05,14.58203]
[1744048090205,88.5,78990.5216,64.7,-0.13679,4e-05,14.58233]
[1744048091566,88.51,79004.7215,64.7,-0.13627,4e-05,14.5475]
[1744048093529,88.51,79008.2448,64.7,-0.13616,4e-05,14.53974]
[1744048095576,88.52,78990.989,64.7,-0.13682,4e-05,14.58511]
[1744048096315,88.52,78990.989,64.7,-0.13682,4e-05,14.58511]
[1744048096642,88.52,78990.989,64.7,-0.13682,4e-05,14.58513]
[1744048102797,88.54,78990.4785,64.7,-0.13688,4e-05,14.58931]
[1744048103836,88.54,78990.4785,64.7,-0.13688,4e-05,14.58931]
[1744048104698,88.54,78990.4785,64.7,-0.13689,4e-05,14.5897]
[1744048107368,88.55,78990.4785,64.7,-0.13691,4e-05,14.59103]
[1744048107392,88.55,78990.4785,64.7,-0.13691,4e-05,14.59103]
[1744048107468,88.55,78990.4785,64.7,-0.13692,4e-05,14.5919]
[1744048107993,88.55,78990.4785,64.7,-0.13692,4e-05,14.5919]
[1744048108825,88.57,78990.4785,64.7,-0.13696,4e-05,14.59516]
[1744048109962,88.58,78990.4785,64.7,-0.137,4e-05,14.59773]
[1744048110801,88.59,78990.4785,64.7,-0.137,4e-05,14.59797]
[1744048111511,88.59,78990.4785,64.7,-0.137,4e-05,14.59797]
[1744048111514,88.59,78990.4785,64.7,-0.137,4e-05,14.59797]
[1744048113976,88.59,78981.0696,64.7,-0.13733,4e-05,14.61817]
[1744048115596,88.59,78946.3947,64.7,-0.13863,4e-05,14.70596]
[1744048115871,88.59,78946.3947,64.7,-0.13863,4e-05,14.70596]
[1744048117762,88.59,78946.8199,64.7,-0.13862,4e-05,14.7051]
[1744048118151,88.59,78946.8199,64.7,-0.13862,4e-05,14.7051]
[1744048119120,88.59,78946.8199,64.7,-0.13862,4e-05,14.70519]
[1744048122261,88.59,78946.8199,64.7,-0.13863,4e-05,14.70573]
[1744048122283,88.59,78946.8199,64.7,-0.13863,4e-05,14.70573]
[1744048122940,88.6,78974.2707,64.7,-0.13761,4e-05,14.63684]
[1744048123746,88.6,78974.2707,64.7,-0.13761,4e-05,14.63684]
[1744048126785,88.61,78974.7559,64.7,-0.13763,4e-05,14.63896]
[1744048127233,88.61,78974.7559,64.7,-0.13763,4e-05,14.63896]
[1744048127608,88.63,79000.4916,64.7,-0.13671,4e-05,14.57692]
[1744048127916,88.63,79000.4916,64.7,-0.13671,4e-05,14.57692]
[1744048128609,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048128769,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048129104,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048129230,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048129265,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048129441,88.64,78983.8859,64.7,-0.13736,4e-05,14.62103]
[1744048129993,88.64,78951.254,64.7,-0.13858,4e-05,14.7035]
[1744048131000,88.64,78933.5038,64.7,-0.13925,4e-05,14.74831]
[1744048135616,88.65,78951.5998,64.7,-0.13858,4e-05,14.70292]
[1744048137148,88.65,78951.5998,64.7,-0.13858,4e-05,14.70306]
[1744048137179,88.65,78951.5998,64.7,-0.13858,4e-05,14.70306]
[1744048137438,88.65,78951.5998,64.7,-0.13858,4e-05,14.70306]
[1744048137467,88.65,78951.5998,64.7,-0.13858,4e-05,14.70323]
[1744048138538,88.65,78951.5998,64.7,-0.13858,4e-05,14.70323]
[1744048138619,88.64,78974.3993,64.7,-0.13772,4e-05,14.64517]
[1744048139620,88.64,78986.1541,64.7,-0.13728,4e-05,14.6154]
[1744048141073,88.65,78998.9847,64.7,-0.13681,4e-05,14.58379]
[1744048142628,88.65,78986.8504,64.7,-0.13726,4e-05,14.61438]
[1744048143420,88.65,78986.8504,64.7,-0.13726,4e-05,14.61438]
[1744048143787,88.65,78986.8504,64.7,-0.13726,4e-05,14.61437]
[1744048145200,88.65,78986.8504,64.7,-0.13726,4e-05,14.61414]
[1744048145376,88.65,78986.8504,64.7,-0.13726,4e-05,14.61414]
[1744048145400,88.65,78986.8504,64.7,-0.13726,4e-05,14.61411]
[1744048146919,88.66,78981.4908,64.7,-0.13749,4e-05,14.62976]
[1744048147103,88.66,78981.4908,64.7,-0.13749,4e-05,14.62976]
[1744048147185,88.66,78981.4908,64.7,-0.13749,4e-05,14.62976]
[1744048149344,88.67,78981.4908,64.7,-0.13752,4e-05,14.63182]
[1744048149430,88.67,78981.4908,64.7,-0.13752,4e-05,14.63182]
[1744048149648,88.67,78981.4908,64.7,-0.13752,4e-05,14.63182]
[1744048149863,88.67,78981.4908,64.7,-0.13752,4e-05,14.63175]
[1744048150804,88.67,78981.4908,64.7,-0.13752,4e-05,14.63164]
[1744048151460,88.67,78981.4908,64.7,-0.13752,4e-05,14.63164]
[1744048151462,88.67,78981.4908,64.7,-0.13752,4e-05,14.63164]
[1744048151650,88.67,78901.7916,64.7,-0.14051,4e-05,14.83266]
[1744048151954,88.67,78901.7916,64.7,-0.14051,4e-05,14.83266]
[1744048154598,88.66,78901.7916,64.7,-0.1405,4e-05,14.83207]
[1744048155483,88.66,78892.9033,64.7,-0.14083,4e-05,14.8544]
[1744048155520,88.66,78892.9033,64.7,-0.14083,4e-05,14.8544]
[1744048155633,88.66,78892.9033,64.7,-0.14083,4e-05,14.8544]
[1744048155654,88.66,78882.1395,64.7,-0.14124,4e-05,14.88143]
[1744048156016,88.66,78882.1395,64.7,-0.14124,4e-05,14.88143]
[1744048157952,88.66,78882.1395,64.7,-0.14124,4e-05,14.88113]
[1744048158061,88.66,78882.1395,64.7,-0.14124,4e-05,14.88113]
[1744048158468,88.66,78882.1395,64.7,-0.14124,4e-05,14.88113]
[1744048158538,88.66,78882.1395,64.7,-0.14124,4e-05,14.88113]
[1744048159924,88.66,78887.9912,64.7,-0.14101,4e-05,14.86622]
[1744048160131,88.66,78887.9912,64.7,-0.14101,4e-05,14.86622]
[1744048160580,88.66,78887.9912,64.7,-0.14101,4e-05,14.86622]
[1744048160660,88.66,78853.0882,64.7,-0.14234,4e-05,14.95398]
[1744048161596,88.66,78853.0882,64.7,-0.14234,4e-05,14.95398]
[1744048162357,88.66,78853.0882,64.7,-0.14233,4e-05,14.95367]
[1744048162732,88.65,78853.0882,64.7,-0.14233,4e-05,14.95338]
[1744048162980,88.65,78853.0882,64.7,-0.14233,4e-05,14.95338]
[1744048163478,88.65,78853.0882,64.7,-0.14233,4e-05,14.95338]
[1744048163895,88.65,78853.0882,64.7,-0.14232,4e-05,14.95309]
[1744048164107,88.65,78853.0882,64.7,-0.14232,4e-05,14.95309]
[1744048164507,88.65,78853.0882,64.7,-0.14232,4e-05,14.95309]
[1744048165665,88.65,78836.9347,64.7,-0.14293,4e-05,14.99331]
[1744048166086,88.65,78836.9347,64.7,-0.14293,4e-05,14.99331]
[1744048166486,88.65,78836.9347,64.7,-0.14293,4e-05,14.99331]
[1744048167232,88.65,78836.9347,64.7,-0.14293,4e-05,14.99295]
[1744048167667,88.65,78806.9806,64.7,-0.14407,4e-05,15.06826]
[1744048168233,88.65,78806.9806,64.7,-0.14407,4e-05,15.06826]
[1744048169028,88.64,78806.9806,64.7,-0.14407,4e-05,15.06784]
[1744048169413,88.64,78806.9806,64.7,-0.14407,4e-05,15.06784]
[1744048169461,88.64,78806.9806,64.7,-0.14407,4e-05,15.06784]
[1744048170051,88.64,78806.9806,64.7,-0.14406,4e-05,15.06743]
[1744048170111,88.64,78806.9806,64.7,-0.14406,4e-05,15.06743]
[1744048170234,88.64,78806.9806,64.7,-0.14406,4e-05,15.06743]
[1744048172325,88.64,78805.797,64.7,-0.14407,4e-05,15.06545]
[1744048172798,88.61,78805.797,64.7,-0.14401,4e-05,15.06138]
[1744048173225,88.61,78805.797,64.7,-0.14401,4e-05,15.06138]
[1744048174510,88.59,78805.797,64.7,-0.14396,4e-05,15.05763]
[1744048175343,88.57,78805.797,64.7,-0.14391,4e-05,15.05415]
[1744048175675,88.55,78819.2586,64.7,-0.14334,4e-05,15.01678]
[1744048176074,88.55,78819.2586,64.7,-0.14334,4e-05,15.01678]
[1744048176996,88.53,78813.0804,64.7,-0.14353,4e-05,15.02896]
[1744048177181,88.53,78813.0804,64.7,-0.14353,4e-05,15.02896]
[1744048177528,88.53,78813.0804,64.7,-0.14353,4e-05,15.02896]
[1744048178112,88.53,78813.0804,64.7,-0.14353,4e-05,15.02896]
[1744048179110,88.5,78813.0804,64.7,-0.14344,4e-05,15.02238]
[1744048180325,88.48,78813.0804,64.7,-0.1434,4e-05,15.01958]
[1744048181568,88.48,78813.0804,64.7,-0.14339,4e-05,15.0193]
[1744048182406,88.48,78813.0804,64.7,-0.14339,4e-05,15.01907]
[1744048183295,88.47,78813.0804,64.7,-0.14336,4e-05,15.01709]
[1744048183447,88.47,78813.0804,64.7,-0.14336,4e-05,15.01709]
[1744048183689,88.47,78813.0804,64.7,-0.14336,4e-05,15.01709]
[1744048183478,88.46,78813.0804,64.7,-0.14334,4e-05,15.01527]
[1744048185316,88.43,78813.0804,64.7,-0.14326,4e-05,15.00962]
[1744048185330,88.43,78813.0804,64.7,-0.14326,4e-05,15.00962]
[1744048185474,88.43,78813.0804,64.7,-0.14326,4e-05,15.00962]
[1744048185680,88.4,78813.0804,64.7,-0.14318,4e-05,15.00415]
[1744048186214,88.4,78813.0804,64.7,-0.14318,4e-05,15.00415]
[1744048187315,88.39,78813.0804,64.7,-0.14316,4e-05,15.00285]
[1744048189439,88.37,78842.2821,64.7,-0.14199,4e-05,14.92539]
[1744048191696,88.35,78853.6281,64.7,-0.14152,4e-05,14.89363]
[1744048192518,88.35,78853.6281,64.7,-0.14152,4e-05,14.89363]
[1744048192937,88.35,78853.6281,64.7,-0.1415,4e-05,14.89222]
[1744048193373,88.35,78853.6281,64.7,-0.1415,4e-05,14.89222]
[1744048193891,88.35,78853.6281,64.7,-0.1415,4e-05,14.89222]
[1744048194234,88.35,78853.6281,64.7,-0.1415,4e-05,14.89222]
[1744048194374,88.35,78853.6281,64.7,-0.1415,4e-05,14.89222]
[1744048194722,88.34,78882.9489,64.7,-0.14036,4e-05,14.81639]
[1744048195181,88.34,78882.9489,64.7,-0.14036,4e-05,14.81639]
[1744048195386,88.34,78882.9489,64.7,-0.14036,4e-05,14.81639]
[1744048195719,88.34,78882.9489,64.7,-0.14036,4e-05,14.81639]
[1744048195723,88.34,78916.8666,64.7,-0.13909,4e-05,14.73139]
[1744048197435,88.35,78916.8666,64.7,-0.1391,4e-05,14.73243]
[1744048197783,88.35,78916.8666,64.7,-0.13911,4e-05,14.73306]
[1744048201729,88.37,78935.0435,64.7,-0.13848,4e-05,14.69119]
[1744048203669,88.38,78935.0435,64.7,-0.1385,4e-05,14.69256]
[1744048205603,88.39,78928.3113,64.7,-0.13877,4e-05,14.7108]
[1744048206047,88.39,78928.3113,64.7,-0.13878,4e-05,14.71145]
[1744048206734,88.39,78894.0977,64.7,-0.14007,4e-05,14.79807]
[1744048207608,88.39,78894.0977,64.7,-0.14007,4e-05,14.79807]
[1744048207780,88.39,78894.0977,64.7,-0.14007,4e-05,14.79807]
[1744048208736,88.4,78924.1091,64.7,-0.13896,4e-05,14.72386]
[1744048210091,88.4,78924.1091,64.7,-0.13896,4e-05,14.72386]
[1744048210693,88.41,78924.1091,64.7,-0.13898,4e-05,14.72507]
[1744048210964,88.41,78924.1091,64.7,-0.13898,4e-05,14.72507]
[1744048210988,88.41,78924.1091,64.7,-0.13898,4e-05,14.72507]
[1744048212606,88.42,78924.1091,64.7,-0.139,4e-05,14.72654]
[1744048212805,88.42,78924.1091,64.7,-0.139,4e-05,14.72654]
[1744048213940,88.42,78924.1091,64.7,-0.13901,4e-05,14.72739]
[1744048214321,88.42,78924.1091,64.7,-0.13901,4e-05,14.72739]
[1744048214937,88.42,78924.1091,64.7,-0.13902,4e-05,14.72788]
[1744048215394,88.42,78924.1091,64.7,-0.13902,4e-05,14.72788]
[1744048215445,88.42,78924.1091,64.7,-0.13902,4e-05,14.72788]
[1744048215450,88.42,78924.1091,64.7,-0.13902,4e-05,14.72788]
[1744048215627,88.42,78924.1091,64.7,-0.13902,4e-05,14.728]
[1744048216456,88.42,78924.1091,64.7,-0.13902,4e-05,14.728]
[1744048216746,88.42,78924.1091,64.7,-0.13902,4e-05,14.728]
[1744048216634,88.44,78924.1091,64.7,-0.13905,4e-05,14.7301]
[1744048216846,88.44,78924.1091,64.7,-0.13905,4e-05,14.7301]
[1744048216920,88.44,78924.1091,64.7,-0.13905,4e-05,14.7301]
[1744048217749,88.43,78958.3854,64.7,-0.13776,4e-05,14.64309]
[1744048217796,88.43,78958.3854,64.7,-0.13776,4e-05,14.64309]
[1744048219751,88.44,79010.0348,64.7,-0.13586,4e-05,14.51421]
[1744048219957,88.44,79010.0348,64.7,-0.13586,4e-05,14.51421]
[1744048223685,88.47,79020.3175,64.7,-0.13555,4e-05,14.49351]
[1744048225217,88.48,79020.4058,64.7,-0.13556,4e-05,14.49454]
[1744048225480,88.48,79020.4058,64.7,-0.13556,4e-05,14.49454]
[1744048227542,88.49,79020.4058,64.7,-0.13558,4e-05,14.49589]
[1744048227566,88.49,79020.4058,64.7,-0.13558,4e-05,14.49589]
[1744048227713,88.51,79020.4058,64.7,-0.13564,4e-05,14.49989]
[1744048228072,88.51,79020.4058,64.7,-0.13564,4e-05,14.49989]
[1744048228564,88.51,79020.4058,64.7,-0.13564,4e-05,14.49989]
[1744048229729,88.53,79054.498,64.7,-0.13442,4e-05,14.41709]
[1744048231743,88.55,79075.173,64.7,-0.13369,4e-05,14.3648]
[1744048233758,88.56,79061.309,64.7,-0.13424,4e-05,14.40256]
[1744048234233,88.56,79061.309,64.7,-0.13424,4e-05,14.40256]
[1744048234764,88.57,79061.309,64.7,-0.13425,4e-05,14.40388]
[1744048235024,88.57,79061.309,64.7,-0.13425,4e-05,14.40388]
[1744048235197,88.57,79061.309,64.7,-0.13425,4e-05,14.40388]
[1744048235251,88.57,79061.309,64.7,-0.13425,4e-05,14.40388]
[1744048235773,88.58,79061.309,64.7,-0.13428,4e-05,14.40556]
[1744048237784,88.59,79038.6713,64.7,-0.13514,4e-05,14.4649]
[1744048240302,88.6,79031.6949,64.7,-0.13542,4e-05,14.48416]
[1744048242210,88.61,79031.6949,64.7,-0.13545,4e-05,14.48595]
[1744048243296,88.61,79031.6949,64.7,-0.13546,4e-05,14.48673]
[1744048244791,88.63,79054.9893,64.7,-0.13464,4e-05,14.43105]
[1744048246343,88.64,79064.2834,64.7,-0.13432,4e-05,14.40943]
[1744048248395,88.65,79060.7166,64.7,-0.13448,4e-05,14.42018]
[1744048249662,88.66,79060.7166,64.7,-0.1345,4e-05,14.42183]
[1744048252393,88.68,79068.8358,64.7,-0.13426,4e-05,14.40579]
[1744048254796,88.69,79068.8358,64.7,-0.13428,4e-05,14.40707]
[1744048254801,88.69,79044.918,64.7,-0.13516,4e-05,14.46767]
[1744048255411,88.69,79044.918,64.7,-0.13516,4e-05,14.46767]
[1744048255439,88.69,79044.918,64.7,-0.13516,4e-05,14.46767]
[1744048259745,88.67,79042.5501,64.7,-0.1352,4e-05,14.46982]
[1744048261606,88.65,79044.8773,64.7,-0.13507,4e-05,14.46098]
[1744048265822,88.62,79047.7675,64.7,-0.13489,4e-05,14.44819]
[1744048267530,88.61,79050.657,64.7,-0.13475,4e-05,14.43855]
[1744048267727,88.61,79050.657,64.7,-0.13475,4e-05,14.43855]
[1744048267820,88.61,79038.0585,64.7,-0.13521,4e-05,14.47014]
[1744048269237,88.61,79038.0585,64.7,-0.13521,4e-05,14.47014]
[1744048269283,88.61,79038.0585,64.7,-0.13521,4e-05,14.47014]
[1744048269822,88.62,79037.7433,64.7,-0.13524,4e-05,14.47236]
[1744048269967,88.62,79037.7433,64.7,-0.13524,4e-05,14.47236]
[1744048270206,88.62,79037.7433,64.7,-0.13524,4e-05,14.47236]
[1744048270435,88.62,79037.7433,64.7,-0.13524,4e-05,14.47236]
[1744048270579,88.62,79037.7433,64.7,-0.13524,4e-05,14.47236]
[1744048271027,88.62,79037.7433,64.7,-0.13525,4e-05,14.47255]
[1744048272039,88.62,78968.1426,64.7,-0.13783,4e-05,14.64797]
[1744048273834,88.62,78968.1426,64.7,-0.13783,4e-05,14.64797]
[1744048273827,88.62,78980.1635,64.7,-0.13738,4e-05,14.61759]
[1744048274828,88.62,79001.4527,64.7,-0.1366,4e-05,14.5645]
[1744048275332,88.62,79001.4527,64.7,-0.1366,4e-05,14.5645]
[1744048276176,88.63,79009.5421,64.7,-0.13631,4e-05,14.54498]
[1744048279833,88.63,78992.6638,64.7,-0.13694,4e-05,14.58828]
[1744048279882,88.63,78992.6638,64.7,-0.13694,4e-05,14.58828]
[1744048280342,88.63,78992.6638,64.7,-0.13694,4e-05,14.58828]
[1744048281249,88.63,78992.6638,64.7,-0.13694,4e-05,14.58828]
[1744048281395,88.63,78992.6638,64.7,-0.13694,4e-05,14.58828]
[1744048281455,88.63,78992.6638,64.7,-0.13694,4e-05,14.58832]
[1744048282837,88.63,79045.7622,64.7,-0.13499,4e-05,14.45514]
[1744048283889,88.64,79045.6264,64.7,-0.135,4e-05,14.4561]
[1744048283892,88.64,79045.6264,64.7,-0.135,4e-05,14.4561]
[1744048284124,88.64,79045.6264,64.7,-0.135,4e-05,14.4561]
[1744048285987,88.63,79045.6264,64.7,-0.135,4e-05,14.45563]
[1744048286486,88.63,79045.6264,64.7,-0.135,4e-05,14.45563]
[1744048287371,88.63,79045.7283,64.7,-0.13499,4e-05,14.45482]
[1744048287532,88.63,79045.7283,64.7,-0.13499,4e-05,14.45482]
[1744048287582,88.63,79045.7283,64.7,-0.13499,4e-05,14.45482]
[1744048287690,88.63,79045.7283,64.7,-0.13499,4e-05,14.45482]
[1744048291677,88.61,79041.8492,64.7,-0.13507,4e-05,14.46011]
[1744048291763,88.61,79041.8492,64.7,-0.13507,4e-05,14.46011]
[1744048291770,88.61,79041.8492,64.7,-0.13507,4e-05,14.46011]
[1744048293698,88.6,79031.5452,64.7,-0.1354,4e-05,14.48043]
[1744048293799,88.6,79031.5452,64.7,-0.1354,4e-05,14.48046]
[1744048294849,88.6,79014.646,64.7,-0.13602,4e-05,14.52316]
[1744048294935,88.6,79014.646,64.7,-0.13602,4e-05,14.52316]
[1744048298463,88.62,79020.908,64.7,-0.13583,4e-05,14.51028]
[1744048299519,88.62,79020.908,64.7,-0.13583,4e-05,14.51028]
[1744048299826,88.62,79020.908,64.7,-0.13583,4e-05,14.51028]
[1744048299858,88.62,79015.8434,64.7,-0.13602,4e-05,14.52312]
[1744048300208,88.62,79015.8434,64.7,-0.13602,4e-05,14.52312]
[1744048300294,88.62,79015.8434,64.7,-0.13602,4e-05,14.52312]
[1744048300604,88.62,79015.8434,64.7,-0.13602,4e-05,14.52312]
[1744048303862,88.62,78996.6658,64.7,-0.13674,4e-05,14.57185]
[1744048306557,88.62,78996.6658,64.7,-0.13673,4e-05,14.57178]
[1744048307295,88.62,78967.1521,64.7,-0.13783,4e-05,14.64614]
[1744048309225,88.62,78971.1995,64.7,-0.13768,4e-05,14.63593]
[1744048310316,88.62,78984.6268,64.7,-0.13718,4e-05,14.60205]
[1744048312744,88.62,78980.4826,64.7,-0.13734,4e-05,14.61249]
[1744048313274,88.62,78980.4826,64.7,-0.13734,4e-05,14.61248]
[1744048315401,88.62,78990.5467,64.7,-0.13696,4e-05,14.58717]
[1744048315876,88.62,79001.2898,64.7,-0.13656,4e-05,14.56014]
[1744048316176,88.62,79001.2898,64.7,-0.13656,4e-05,14.56014]
[1744048316178,88.62,79001.2898,64.7,-0.13656,4e-05,14.56014]
[1744048317370,88.62,78990.8409,64.7,-0.13696,4e-05,14.58696]
[1744048318794,88.62,78990.8409,64.7,-0.13696,4e-05,14.58696]
[1744048318879,88.62,78962.2013,64.7,-0.13803,4e-05,14.65938]
[1744048319357,88.62,78962.2013,64.7,-0.13803,4e-05,14.65938]
[1744048319514,88.62,78962.2013,64.7,-0.13803,4e-05,14.65938]
[1744048319645,88.62,78962.2013,64.7,-0.13803,4e-05,14.65938]
[1744048320681,88.62,78962.2013,64.7,-0.13803,4e-05,14.65955]
[1744048321308,88.62,78962.2013,64.7,-0.13803,4e-05,14.65955]
[1744048321882,88.62,78918.4034,64.7,-0.13968,4e-05,14.7703]
[1744048325269,88.62,78909.084,64.7,-0.14003,4e-05,14.79373]
[1744048326887,88.62,78909.084,64.7,-0.14003,4e-05,14.79365]
[1744048327414,88.62,78909.084,64.7,-0.14003,4e-05,14.7936]
[1744048330891,88.62,78898.4496,64.7,-0.14043,4e-05,14.8203]
[1744048330980,88.62,78898.4496,64.7,-0.14043,4e-05,14.8203]
[1744048331044,88.62,78898.4496,64.7,-0.14043,4e-05,14.8203]
[1744048331495,88.62,78898.4496,64.7,-0.14043,4e-05,14.8203]
[1744048333484,88.62,78867.9006,64.7,-0.14158,4e-05,14.897]
[1744048334491,88.62,78854.672,64.7,-0.14208,4e-05,14.93021]
[1744048335195,88.62,78854.672,64.7,-0.14208,4e-05,14.93021]
[1744048336905,88.61,78845.6742,64.7,-0.14242,4e-05,14.95245]
[1744048338899,88.61,78856.7847,64.7,-0.14199,4e-05,14.9239]
[1744048339509,88.61,78856.7847,64.7,-0.14199,4e-05,14.9239]
[1744048340264,88.61,78856.7847,64.7,-0.14199,4e-05,14.92372]
[1744048340922,88.61,78856.7847,64.7,-0.14198,4e-05,14.92354]
[1744048340968,88.61,78856.7847,64.7,-0.14198,4e-05,14.92354]
[1744048342182,88.61,78856.7847,64.7,-0.14198,4e-05,14.92337]
[1744048343891,88.61,78856.7847,64.7,-0.14198,4e-05,14.92313]
[1744048343907,88.61,78837.0493,64.7,-0.14273,4e-05,14.97275]
[1744048344470,88.61,78837.0493,64.7,-0.14273,4e-05,14.97275]
[1744048345151,88.6,78837.0493,64.7,-0.14272,4e-05,14.97249]
[1744048345635,88.6,78837.0493,64.7,-0.14272,4e-05,14.97249]
[1744048345905,88.6,78837.0493,64.7,-0.14272,4e-05,14.97249]
[1744048345928,88.6,78835.6376,64.7,-0.14277,4e-05,14.97578]
[1744048346880,88.6,78835.6376,64.7,-0.14277,4e-05,14.97578]
[1744048346909,88.6,78823.968,64.7,-0.14322,4e-05,15.00497]
[1744048348257,88.6,78823.968,64.7,-0.14321,4e-05,15.00459]
[1744048348355,88.6,78823.968,64.7,-0.14321,4e-05,15.00459]
[1744048349154,88.6,78823.968,64.7,-0.14321,4e-05,15.00421]
[1744048349163,88.6,78823.968,64.7,-0.14321,4e-05,15.00421]
[1744048350638,88.6,78823.968,64.7,-0.14321,4e-05,15.00421]
[1744048350863,88.6,78823.968,64.7,-0.14321,4e-05,15.00421]
[1744048350955,88.59,78823.968,64.7,-0.1432,4e-05,15.00384]
[1744048351430,88.59,78823.968,64.7,-0.1432,4e-05,15.00384]
[1744048351598,88.59,78823.968,64.7,-0.1432,4e-05,15.00384]
[1744048351915,88.59,78823.968,64.7,-0.1432,4e-05,15.00384]
[1744048352915,88.59,78734.111,64.7,-0.14663,4e-05,15.22552]
[1744048353189,88.59,78734.111,64.7,-0.14663,4e-05,15.22552]
[1744048353578,88.59,78734.111,64.7,-0.14663,4e-05,15.22552]
[1744048353663,88.59,78734.111,64.7,-0.14663,4e-05,15.22552]
[1744048356307,88.58,78726.9122,64.7,-0.14689,4e-05,15.2418]
[1744048356448,88.58,78726.9122,64.7,-0.14689,4e-05,15.2418]
[1744048357044,88.57,78719.2799,64.7,-0.14718,4e-05,15.26046]
[1744048357108,88.57,78719.2799,64.7,-0.14718,4e-05,15.26046]
[1744048358617,88.57,78727.7142,64.7,-0.14684,4e-05,15.23847]
[1744048359925,88.56,78740.9353,64.7,-0.1463,4e-05,15.20381]
[1744048361944,88.56,78738.4275,64.7,-0.14639,4e-05,15.20957]
[1744048362309,88.55,78738.4275,64.7,-0.14638,4e-05,15.20896]
[1744048362404,88.55,78738.4275,64.7,-0.14638,4e-05,15.20896]
[1744048365597,88.54,78741.5336,64.7,-0.14624,4e-05,15.19946]
[1744048365932,88.54,78770.4724,64.7,-0.14511,4e-05,15.12571]
[1744048370937,88.53,78781.8492,64.7,-0.14463,4e-05,15.09465]
[1744048373784,88.52,78761.1761,64.7,-0.14541,4e-05,15.14557]
[1744048374943,88.52,78788.1546,64.7,-0.14436,4e-05,15.07683]
[1744048375938,88.52,78788.1546,64.7,-0.14436,4e-05,15.07683]
[1744048376265,88.52,78790.6257,64.7,-0.14426,4e-05,15.07017]
[1744048377205,88.51,78790.6257,64.7,-0.14425,4e-05,15.06975]
[1744048377777,88.51,78790.6257,64.7,-0.14425,4e-05,15.06975]
[1744048377873,88.51,78790.6257,64.7,-0.14425,4e-05,15.06975]
[1744048377953,88.51,78790.6257,64.7,-0.14425,4e-05,15.06975]
[1744048379543,88.51,78784.8956,64.7,-0.14446,4e-05,15.08334]
[1744048380837,88.5,78748.8838,64.7,-0.14585,4e-05,15.17346]
[1744048381319,88.5,78748.8838,64.7,-0.14585,4e-05,15.17346]
[1744048381641,88.5,78748.8838,64.7,-0.14585,4e-05,15.17346]
[1744048382773,88.5,78748.8838,64.7,-0.14584,4e-05,15.1729]
[1744048382873,88.5,78748.8838,64.7,-0.14584,4e-05,15.1729]
[1744048382904,88.5,78748.8838,64.7,-0.14584,4e-05,15.1729]
[1744048382953,88.5,78738.5603,64.7,-0.14623,4e-05,15.19848]
[1744048385887,88.47,78747.2689,64.7,-0.14581,4e-05,15.1708]
[1744048385956,88.44,78757.6485,64.7,-0.14534,4e-05,15.13957]
[1744048387143,88.43,78757.6485,64.7,-0.14533,4e-05,15.13908]
[1744048388076,88.43,78757.6485,64.7,-0.14532,4e-05,15.13862]
[1744048389901,88.43,78780.318,64.7,-0.14443,4e-05,15.08036]
[1744048390276,88.43,78780.318,64.7,-0.14443,4e-05,15.08036]
[1744048390925,88.43,78780.318,64.7,-0.14443,4e-05,15.08036]
[1744048390965,88.43,78780.318,64.7,-0.14443,4e-05,15.08036]
[1744048390962,88.43,78792.5639,64.7,-0.14395,4e-05,15.04895]
[1744048391052,88.43,78792.5639,64.7,-0.14395,4e-05,15.04895]
[1744048391916,88.39,78792.5639,64.7,-0.14385,4e-05,15.04183]
[1744048392046,88.39,78792.5639,64.7,-0.14385,4e-05,15.04183]
[1744048392924,88.38,78792.5639,64.7,-0.14385,4e-05,15.04155]
[1744048393930,88.38,78811.9831,64.7,-0.1431,4e-05,14.99197]
[1744048394937,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048395331,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048395759,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048395815,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048396313,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048396465,88.38,78795.6247,64.7,-0.14372,4e-05,15.03309]
[1744048397000,88.38,78795.6247,64.7,-0.14372,4e-05,15.03273]
[1744048397953,88.38,78795.6247,64.7,-0.14372,4e-05,15.03273]
[1744048398050,88.38,78795.6247,64.7,-0.14371,4e-05,15.03232]
[1744048398970,88.37,78773.1813,64.7,-0.14457,4e-05,15.08884]
[1744048399772,88.37,78773.1813,64.7,-0.14457,4e-05,15.08884]
[1744048399778,88.37,78773.1813,64.7,-0.14457,4e-05,15.08884]
[1744048399973,88.37,78798.3276,64.7,-0.1436,4e-05,15.02473]
[1744048400973,88.37,78814.3409,64.7,-0.14297,4e-05,14.98385]
[1744048401623,88.37,78814.3409,64.7,-0.14297,4e-05,14.98385]
[1744048401760,88.37,78814.3409,64.7,-0.14297,4e-05,14.98385]
[1744048402748,88.37,78814.3409,64.7,-0.14297,4e-05,14.9837]
[1744048402754,88.37,78814.3409,64.7,-0.14297,4e-05,14.9837]
[1744048403162,88.37,78814.3409,64.7,-0.14297,4e-05,14.98329]
[1744048403386,88.37,78814.3409,64.7,-0.14297,4e-05,14.98329]
[1744048404977,88.37,78851.0121,64.7,-0.14156,4e-05,14.89009]
[1744048405222,88.37,78851.0121,64.7,-0.14156,4e-05,14.89009]
[1744048406513,88.37,78851.0121,64.7,-0.14155,4e-05,14.88994]
[1744048407288,88.36,78851.0121,64.7,-0.14155,4e-05,14.88981]
[1744048408981,88.35,78838.9706,64.7,-0.14199,4e-05,14.91844]
[1744048409108,88.35,78838.9706,64.7,-0.14199,4e-05,14.91844]
[1744048409171,88.35,78838.9706,64.7,-0.14199,4e-05,14.91844]
[1744048409475,88.35,78838.9706,64.7,-0.14199,4e-05,14.91844]
[1744048409887,88.35,78838.9706,64.7,-0.14199,4e-05,14.91844]
[1744048411145,88.35,78835.8706,64.7,-0.1421,4e-05,14.92562]
[1744048411947,88.35,78835.8706,64.7,-0.1421,4e-05,14.92562]
[1744048411966,88.35,78835.8706,64.7,-0.1421,4e-05,14.92562]
[1744048412985,88.34,78861.6275,64.7,-0.14107,4e-05,14.85513]
[1744048413289,88.34,78861.6275,64.7,-0.14107,4e-05,14.85513]
[1744048414987,88.33,78832.9421,64.7,-0.14212,4e-05,14.92452]
[1744048415215,88.33,78832.9421,64.7,-0.14212,4e-05,14.92452]
[1744048415682,88.33,78832.9421,64.7,-0.14212,4e-05,14.92452]
[1744048417837,88.32,78832.9421,64.7,-0.14211,4e-05,14.92417]
[1744048421237,88.32,78842.381,64.7,-0.14174,4e-05,14.89969]
[1744048421725,88.32,78842.381,64.7,-0.14174,4e-05,14.89969]
[1744048422749,88.32,78842.381,64.7,-0.14174,4e-05,14.89956]
[1744048423996,88.32,78858.3603,64.7,-0.14113,4e-05,14.85882]
[1744048424997,88.32,78872.6502,64.7,-0.14058,4e-05,14.8222]
[1744048426331,88.32,78872.6502,64.7,-0.14058,4e-05,14.8223]
[1744048426472,88.32,78872.6502,64.7,-0.14058,4e-05,14.8223]
[1744048426552,88.32,78872.6502,64.7,-0.14058,4e-05,14.8223]
[1744048426999,88.32,78886.3405,64.7,-0.14006,4e-05,14.78769]
[1744048427242,88.32,78886.3405,64.7,-0.14006,4e-05,14.78769]
[1744048427906,88.32,78886.3405,64.7,-0.14006,4e-05,14.78769]
[1744048433269,88.27,78886.3405,64.7,-0.13994,4e-05,14.77945]
[1744048433331,88.27,78886.3405,64.7,-0.13994,4e-05,14.77945]
[1744048434255,88.26,78918.4198,64.7,-0.13871,4e-05,14.69626]
[1744048437371,88.25,78920.5881,64.7,-0.1386,4e-05,14.68924]
[1744048441650,88.24,78918.7665,64.7,-0.13863,4e-05,14.69121]
[1744048441771,88.24,78918.7665,64.7,-0.13863,4e-05,14.69121]
[1744048442018,88.24,78940.9615,64.7,-0.1378,4e-05,14.6349]
[1744048443264,88.24,78940.9615,64.7,-0.1378,4e-05,14.63486]
[1744048444174,88.24,78940.9615,64.7,-0.1378,4e-05,14.63509]
[1744048444795,88.24,78940.9615,64.7,-0.1378,4e-05,14.63509]
[1744048445326,88.24,78940.9615,64.7,-0.1378,4e-05,14.63512]
[1744048445514,88.24,78940.9615,64.7,-0.1378,4e-05,14.63512]
[1744048445794,88.24,78940.9615,64.7,-0.1378,4e-05,14.63512]
[1744048448965,88.2,78942.1418,64.7,-0.13766,4e-05,14.62482]
[1744048449022,88.2,78942.1418,64.7,-0.13766,4e-05,14.62482]
[1744048449027,88.19,78930.9137,64.7,-0.13804,4e-05,14.65064]
[1744048449403,88.19,78930.9137,64.7,-0.13804,4e-05,14.65064]
[1744048449996,88.19,78930.9137,64.7,-0.13804,4e-05,14.65064]
[1744048450369,88.19,78930.9137,64.7,-0.13804,4e-05,14.65064]
[1744048450905,88.19,78930.9137,64.7,-0.13804,4e-05,14.65064]
[1744048452030,88.17,78972.2967,64.7,-0.13644,4e-05,14.54195]
[1744048452274,88.17,78972.2967,64.7,-0.13644,4e-05,14.54195]
[1744048452523,88.17,78972.2967,64.7,-0.13644,4e-05,14.54195]
[1744048452595,88.17,78972.2967,64.7,-0.13644,4e-05,14.54195]
[1744048453209,88.16,78972.2967,64.7,-0.13642,4e-05,14.54065]
[1744048453519,88.16,78972.2967,64.7,-0.13642,4e-05,14.54065]
[1744048453796,88.16,78972.2967,64.7,-0.13642,4e-05,14.54065]
[1744048454033,88.15,78945.509,64.7,-0.1374,4e-05,14.6066]
[1744048454570,88.15,78945.509,64.7,-0.1374,4e-05,14.6066]
[1744048455716,88.14,78945.509,64.7,-0.13736,4e-05,14.60412]
[1744048455920,88.14,78945.509,64.7,-0.13736,4e-05,14.60412]
[1744048456046,88.12,78933.139,64.7,-0.1378,4e-05,14.63317]
[1744048457768,88.11,78933.139,64.7,-0.13777,4e-05,14.63158]
[1744048459516,88.09,78933.139,64.7,-0.13771,4e-05,14.62728]
[1744048459668,88.09,78933.139,64.7,-0.13771,4e-05,14.62728]
[1744048461530,88.07,78900.4117,64.7,-0.13891,4e-05,14.70755]
[1744048462123,88.07,78900.4117,64.7,-0.13891,4e-05,14.70755]
[1744048462778,88.07,78900.4117,64.7,-0.13891,4e-05,14.70755]
[1744048462838,88.07,78900.4117,64.7,-0.13891,4e-05,14.70755]
[1744048463022,88.07,78900.4117,64.7,-0.13891,4e-05,14.70755]
[1744048463795,88.07,78897.4657,64.7,-0.13902,4e-05,14.7147]
[1744048465056,88.06,78937.3915,64.7,-0.13748,4e-05,14.61102]
[1744048465159,88.06,78937.3915,64.7,-0.13748,4e-05,14.61102]
[1744048465520,88.06,78937.3915,64.7,-0.13748,4e-05,14.61102]
[1744048465716,88.06,78937.3915,64.7,-0.13748,4e-05,14.61102]
[1744048466322,88.05,78937.3915,64.7,-0.13746,4e-05,14.60944]
[1744048466371,88.05,78937.3915,64.7,-0.13746,4e-05,14.60944]
[1744048467063,88.05,78954.1384,64.7,-0.13683,4e-05,14.56666]
[1744048469065,88.03,78982.2792,64.7,-0.13573,4e-05,14.492]
[1744048470294,88.03,78982.2792,64.7,-0.13572,4e-05,14.49085]
[1744048471880,88.02,78988.1957,64.7,-0.13545,4e-05,14.47066]
[1744048472102,88.02,78988.1957,64.7,-0.13544,4e-05,14.46984]
[1744048473001,88.02,78988.1957,64.7,-0.13544,4e-05,14.46984]
[1744048473069,88.02,79000.0576,64.7,-0.135,4e-05,14.44002]
[1744048473349,88.02,79000.0576,64.7,-0.135,4e-05,14.44002]
[1744048473762,88.02,79000.0576,64.7,-0.135,4e-05,14.44002]
[1744048473986,88.02,79000.0576,64.7,-0.135,4e-05,14.44007]
[1744048476640,88.02,79017.6824,64.7,-0.13436,4e-05,14.39575]
[1744048479009,88.02,79017.6824,64.7,-0.13436,4e-05,14.39599]
[1744048479135,88.02,79020.5126,64.7,-0.13426,4e-05,14.389]
[1744048479622,88.02,79020.5126,64.7,-0.13426,4e-05,14.389]
[1744048479766,88.02,79020.5126,64.7,-0.13426,4e-05,14.389]
[1744048481595,88.02,79020.5126,64.7,-0.13426,4e-05,14.38898]
[1744048481785,88.02,79020.5126,64.7,-0.13426,4e-05,14.38898]
[1744048482596,88.02,79020.5126,64.7,-0.13426,4e-05,14.38893]
[1744048482841,88.02,79020.5126,64.7,-0.13426,4e-05,14.38885]
[1744048484091,88.02,78980.3202,64.7,-0.13574,4e-05,14.49012]
[1744048484669,88.02,78980.3202,64.7,-0.13574,4e-05,14.49012]
[1744048484727,88.02,78980.3202,64.7,-0.13574,4e-05,14.49012]
[1744048484926,88.02,78980.3202,64.7,-0.13574,4e-05,14.49012]
[1744048485092,88.01,78963.1553,64.7,-0.13636,4e-05,14.53239]
[1744048485432,88.01,78963.1553,64.7,-0.13636,4e-05,14.53239]
[1744048489730,87.98,78924.2411,64.7,-0.13775,4e-05,14.62597]
[1744048491203,87.98,78929.6683,64.7,-0.13754,4e-05,14.61198]
[1744048491273,87.98,78929.6683,64.7,-0.13754,4e-05,14.61198]
[1744048493757,87.98,78929.6683,64.7,-0.13753,4e-05,14.6117]
[1744048495419,87.98,78929.6683,64.7,-0.13753,4e-05,14.61147]
[1744048499826,87.98,78931.0564,64.7,-0.13747,4e-05,14.60728]
[1744048501253,87.97,78939.1366,64.7,-0.13716,4e-05,14.58658]
[1744048502829,87.95,78917.645,64.7,-0.13791,4e-05,14.63668]
[1744048504317,87.94,78926.2306,64.7,-0.13756,4e-05,14.61296]
[1744048504866,87.94,78926.2306,64.7,-0.13756,4e-05,14.61296]
[1744048505395,87.93,78926.2306,64.7,-0.13754,4e-05,14.61126]
[1744048505634,87.93,78926.2306,64.7,-0.13754,4e-05,14.61126]
[1744048508471,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048508533,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048508537,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048508682,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048508996,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048509079,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048509118,87.92,78926.2306,64.7,-0.13751,4e-05,14.60946]
[1744048509126,87.92,78890.0561,64.7,-0.13888,4e-05,14.70154]
[1744048509583,87.92,78890.0561,64.7,-0.13888,4e-05,14.70154]
[1744048509589,87.92,78890.0561,64.7,-0.13888,4e-05,14.70154]
[1744048510127,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048510594,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048510942,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048511157,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048511602,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048511848,87.9,78862.0535,64.7,-0.13989,4e-05,14.7693]
[1744048513132,87.9,78862.0535,64.7,-0.1399,4e-05,14.76946]
[1744048513130,87.9,78834.689,64.7,-0.14094,4e-05,14.83915]
[1744048515049,87.9,78834.689,64.7,-0.14094,4e-05,14.83915]
[1744048515137,87.9,78856.6745,64.7,-0.1401,4e-05,14.78321]
[1744048516618,87.91,78856.6745,64.7,-0.14011,4e-05,14.784]
[1744048518140,87.92,78877.5689,64.7,-0.13935,4e-05,14.733]
[1744048520537,87.93,78881.2142,64.7,-0.13924,4e-05,14.726]
[1744048520921,87.93,78881.2142,64.7,-0.13924,4e-05,14.726]
[1744048521041,87.93,78881.2142,64.7,-0.13924,4e-05,14.726]
[1744048521143,87.93,78846.7133,64.7,-0.14056,4e-05,14.81389]
[1744048521693,87.93,78846.7133,64.7,-0.14056,4e-05,14.81389]
[1744048523179,87.93,78846.7133,64.7,-0.14056,4e-05,14.81379]
[1744048523518,87.93,78846.7133,64.7,-0.14056,4e-05,14.81379]
[1744048523759,87.93,78846.7133,64.7,-0.14056,4e-05,14.81379]
[1744048524166,87.93,78846.7133,64.7,-0.14056,4e-05,14.81379]
[1744048524506,87.93,78846.7133,64.7,-0.14055,4e-05,14.81368]
[1744048525027,87.93,78846.7133,64.7,-0.14055,4e-05,14.81368]
[1744048525354,87.93,78846.7133,64.7,-0.14055,4e-05,14.81353]
[1744048526207,87.93,78846.7133,64.7,-0.14055,4e-05,14.81331]
[1744048527156,87.93,78770.4995,64.7,-0.14348,4e-05,15.00733]
[1744048527744,87.93,78770.4995,64.7,-0.14348,4e-05,15.00733]
[1744048527792,87.93,78770.4995,64.7,-0.14348,4e-05,15.00733]
[1744048528028,87.93,78770.4995,64.7,-0.14348,4e-05,15.00733]
[1744048529905,87.92,78768.936,64.7,-0.14353,4e-05,15.01079]
[1744048530961,87.92,78768.936,64.7,-0.14353,4e-05,15.01053]
[1744048531283,87.92,78768.936,64.7,-0.1435,4e-05,15.00613]
[1744048532287,87.92,78768.936,64.7,-0.14349,4e-05,15.00588]
[1744048534483,87.92,78775.1218,64.7,-0.14325,4e-05,14.98968]
[1744048534689,87.92,78775.1218,64.7,-0.14325,4e-05,14.98968]
[1744048535146,87.92,78775.1218,64.7,-0.14325,4e-05,14.98968]
[1744048535164,87.92,78791.515,64.7,-0.14261,4e-05,14.9477]
[1744048536078,87.92,78791.515,64.7,-0.14261,4e-05,14.9477]
[1744048536577,87.92,78791.515,64.7,-0.14261,4e-05,14.94754]
[1744048537346,87.91,78791.515,64.7,-0.14261,4e-05,14.94738]
[1744048537547,87.91,78791.515,64.7,-0.14261,4e-05,14.94738]
[1744048537584,87.91,78791.515,64.7,-0.14261,4e-05,14.94738]
[1744048538181,87.91,78791.515,64.7,-0.1426,4e-05,14.94719]
[1744048538229,87.91,78791.515,64.7,-0.1426,4e-05,14.94719]
[1744048541116,87.91,78778.3065,64.7,-0.14311,4e-05,14.98026]
[1744048541649,87.91,78778.3065,64.7,-0.14311,4e-05,14.98026]
[1744048541953,87.91,78778.3065,64.7,-0.14311,4e-05,14.98026]
[1744048543130,87.9,78790.6525,64.7,-0.14261,4e-05,14.94738]
[1744048543770,87.9,78790.6525,64.7,-0.14261,4e-05,14.94738]
[1744048544010,87.9,78790.6525,64.7,-0.14261,4e-05,14.94738]
[1744048544200,87.9,78790.6525,64.7,-0.1426,4e-05,14.94652]
[1744048544648,87.9,78790.6525,64.7,-0.1426,4e-05,14.94652]
[1744048544866,87.9,78790.6525,64.7,-0.1426,4e-05,14.94652]
[1744048545980,87.9,78790.6525,64.7,-0.14259,4e-05,14.94645]
[1744048546473,87.9,78790.6525,64.7,-0.14259,4e-05,14.94643]
[1744048547395,87.9,78790.6525,64.7,-0.1426,4e-05,14.9465]
[1744048548095,87.9,78790.6525,64.7,-0.1426,4e-05,14.9465]
[1744048548168,87.9,78790.6525,64.7,-0.14261,4e-05,14.94746]
[1744048549478,87.9,78790.6525,64.7,-0.14259,4e-05,14.94633]
[1744048549996,87.9,78790.6525,64.7,-0.14259,4e-05,14.94633]
[1744048550180,87.9,78888.8359,64.7,-0.13885,4e-05,14.69741]
[1744048551181,87.91,78873.9115,64.7,-0.13944,4e-05,14.73667]
[1744048551857,87.91,78873.9115,64.7,-0.13944,4e-05,14.73667]
[1744048551985,87.91,78873.9115,64.7,-0.13944,4e-05,14.73667]
[1744048552479,87.92,78873.9115,64.7,-0.13945,4e-05,14.73755]
[1744048552911,87.92,78873.9115,64.7,-0.13945,4e-05,14.73755]
[1744048554184,87.92,78836.6827,64.7,-0.14087,4e-05,14.83277]
[1744048556112,87.92,78833.557,64.7,-0.14099,4e-05,14.84049]
[1744048557220,87.91,78830.0173,64.7,-0.14112,4e-05,14.84876]
[1744048557276,87.91,78830.0173,64.7,-0.14112,4e-05,14.84876]
[1744048558145,87.91,78830.0173,64.7,-0.14112,4e-05,14.84876]
[1744048559061,87.91,78830.0173,64.7,-0.14111,4e-05,14.84853]
[1744048559082,87.91,78830.0173,64.7,-0.14111,4e-05,14.84826]
[1744048560625,87.88,78830.3035,64.7,-0.14103,4e-05,14.84249]
[1744048561192,87.85,78829.5424,64.7,-0.14099,4e-05,14.83946]
[1744048564147,87.85,78829.5424,64.7,-0.14098,4e-05,14.83902]
[1744048565196,87.85,78808.1319,64.7,-0.1418,4e-05,14.89307]
[1744048567003,87.85,78809.1044,64.7,-0.14176,4e-05,14.8905]
[1744048567118,87.85,78809.1044,64.7,-0.14176,4e-05,14.8905]
[1744048569380,87.85,78809.1044,64.7,-0.14176,4e-05,14.89048]
[1744048570201,87.85,78867.2009,64.7,-0.13955,4e-05,14.74352]
[1744048570219,87.85,78867.2009,64.7,-0.13955,4e-05,14.74352]
[1744048576151,87.89,78866.3096,64.7,-0.13967,4e-05,14.75177]
[1744048578207,87.9,78867.753,64.7,-0.13965,4e-05,14.75051]
[1744048578315,87.91,78865.1863,64.7,-0.13976,4e-05,14.758]
[1744048579181,87.91,78865.1863,64.7,-0.13976,4e-05,14.758]
[1744048580167,87.91,78865.1863,64.7,-0.13976,4e-05,14.758]
[1744048581227,87.91,78830.8286,64.7,-0.14108,4e-05,14.84647]
[1744048583229,87.91,78852.2836,64.7,-0.14026,4e-05,14.79184]
[1744048584077,87.91,78852.2836,64.7,-0.14026,4e-05,14.79184]
[1744048584207,87.91,78852.2836,64.7,-0.14026,4e-05,14.79184]
[1744048584215,87.91,78852.2836,64.7,-0.14026,4e-05,14.79189]
[1744048584461,87.91,78852.2836,64.7,-0.14026,4e-05,14.79189]
[1744048590207,87.88,78861.3648,64.7,-0.13982,4e-05,14.76221]
[1744048590757,87.84,78863.4428,64.7,-0.13967,4e-05,14.75127]
[1744048591237,87.84,78848.3382,64.7,-0.14021,4e-05,14.78532]
[1744048592680,87.84,78843.4898,64.7,-0.14039,4e-05,14.79735]
[1744048593162,87.84,78843.4898,64.7,-0.14039,4e-05,14.79735]
[1744048592704,87.84,78843.4898,64.7,-0.14039,4e-05,14.79735]
[1744048593484,87.84,78843.4898,64.7,-0.14039,4e-05,14.79735]
[1744048596208,87.84,78831.0955,64.7,-0.14087,4e-05,14.82934]
[1744048596812,87.84,78831.0955,64.7,-0.14087,4e-05,14.8293]
[1744048597034,87.84,78831.0955,64.7,-0.14087,4e-05,14.8293]
[1744048598229,87.84,78831.0955,64.7,-0.14087,4e-05,14.8293]
[1744048598355,87.84,78831.0955,64.7,-0.14086,4e-05,14.82887]
[1744048601247,87.84,78851.5008,64.7,-0.14008,4e-05,14.77696]
[1744048601358,87.84,78851.5008,64.7,-0.14008,4e-05,14.77696]
[1744048601808,87.84,78851.5008,64.7,-0.14008,4e-05,14.77696]
[1744048602286,87.85,78858.7353,64.7,-0.13982,4e-05,14.75949]
[1744048603194,87.85,78858.7353,64.7,-0.13982,4e-05,14.75949]
[1744048603249,87.85,78863.4996,64.7,-0.13966,4e-05,14.74847]
[1744048603594,87.85,78863.4996,64.7,-0.13966,4e-05,14.74847]
[1744048604068,87.85,78863.4996,64.7,-0.13966,4e-05,14.74847]
[1744048605449,87.84,78863.4996,64.7,-0.13963,4e-05,14.74637]
[1744048606252,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607217,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607254,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607338,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607595,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607749,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048607938,87.84,78907.4841,64.7,-0.13796,4e-05,14.63414]
[1744048608254,87.85,78948.6059,64.7,-0.13643,4e-05,14.53103]
[1744048609255,87.85,78964.7786,64.7,-0.13584,4e-05,14.49075]
[1744048610151,87.85,78964.7786,64.7,-0.13584,4e-05,14.49075]
[1744048610249,87.86,78964.7786,64.7,-0.13585,4e-05,14.49178]
[1744048611257,87.86,78976.1204,64.7,-0.13543,4e-05,14.46299]
[1744048611269,87.86,78976.1204,64.7,-0.13543,4e-05,14.46299]
[1744048611643,87.86,78976.1204,64.7,-0.13543,4e-05,14.46299]
[1744048612188,87.86,78976.1204,64.7,-0.13543,4e-05,14.46299]
[1744048613030,87.86,78976.1204,64.7,-0.13543,4e-05,14.46299]
[1744048616146,87.84,78966.2353,64.7,-0.13575,4e-05,14.48432]
[1744048617759,87.83,78963.5391,64.7,-0.13582,4e-05,14.48905]
[1744048620951,87.82,78970.7351,64.7,-0.13552,4e-05,14.46841]
[1744048621073,87.82,78970.7351,64.7,-0.13552,4e-05,14.46841]
[1744048621206,87.82,78970.7351,64.7,-0.13552,4e-05,14.46841]
[1744048621883,87.82,78970.7351,64.7,-0.13552,4e-05,14.46841]
[1744048622268,87.82,78952.8318,64.7,-0.13619,4e-05,14.51434]
[1744048625869,87.83,78943.7992,64.7,-0.13655,4e-05,14.53883]
[1744048628043,87.84,78935.7965,64.7,-0.13689,4e-05,14.56211]
[1744048629276,87.85,78951.1254,64.7,-0.13634,4e-05,14.52486]
[1744048633028,87.87,78950.6648,64.7,-0.1364,4e-05,14.52893]
[1744048638285,87.85,78951.6341,64.7,-0.13631,4e-05,14.52251]
[1744048638733,87.85,78951.6341,64.7,-0.13631,4e-05,14.52251]
[1744048639286,87.84,78956.032,64.7,-0.13612,4e-05,14.50994]
[1744048640592,87.83,78960.043,64.7,-0.13596,4e-05,14.49853]
[1744048642289,87.82,78980.3715,64.7,-0.13518,4e-05,14.44549]
[1744048644231,87.82,78979.8855,64.7,-0.13519,4e-05,14.44628]
[1744048644802,87.82,78974.786,64.7,-0.13537,4e-05,14.45864]
[1744048645023,87.82,78974.786,64.7,-0.13537,4e-05,14.45864]
[1744048647294,87.81,78929.6035,64.7,-0.13704,4e-05,14.57183]
[1744048648230,87.81,78929.6035,64.7,-0.13704,4e-05,14.57183]
[1744048648577,87.8,78926.4398,64.7,-0.13713,4e-05,14.57811]
[1744048648984,87.8,78926.4398,64.7,-0.13713,4e-05,14.57811]
[1744048649767,87.79,78926.4398,64.7,-0.13711,4e-05,14.57622]
[1744048650443,87.79,78922.3646,64.7,-0.13726,4e-05,14.58661]
[1744048650595,87.79,78922.3646,64.7,-0.13726,4e-05,14.58661]
[1744048650965,87.79,78922.3646,64.7,-0.13726,4e-05,14.58661]
[1744048651012,87.79,78922.3646,64.7,-0.13723,4e-05,14.58251]
[1744048651502,87.79,78922.3646,64.7,-0.13723,4e-05,14.58251]
[1744048651768,87.79,78922.3646,64.7,-0.13723,4e-05,14.58251]
[1744048652194,87.79,78922.3646,64.7,-0.13723,4e-05,14.58251]
[1744048652272,87.79,78922.3646,64.7,-0.13723,4e-05,14.58267]
[1744048657244,87.79,78922.3646,64.7,-0.13724,4e-05,14.58272]
[1744048657415,87.79,78915.047,64.7,-0.13752,4e-05,14.60175]
[1744048658144,87.79,78915.047,64.7,-0.13752,4e-05,14.60175]
[1744048658882,87.79,78915.047,64.7,-0.13752,4e-05,14.60223]
[1744048658957,87.8,78915.047,64.7,-0.13753,4e-05,14.6029]
[1744048659963,87.8,78931.0488,64.7,-0.13693,4e-05,14.56228]
[1744048662612,87.8,78932.661,64.7,-0.13687,4e-05,14.55819]
[1744048662984,87.8,78932.661,64.7,-0.13687,4e-05,14.5581]
[1744048667351,87.81,78932.661,64.7,-0.1369,4e-05,14.56002]
[1744048668019,87.81,78932.661,64.7,-0.1369,4e-05,14.56009]
[1744048670743,87.81,78936.958,64.7,-0.13675,4e-05,14.54985]
[1744048671040,87.82,78936.958,64.7,-0.13675,4e-05,14.5503]
[1744048671429,87.82,78936.958,64.7,-0.13675,4e-05,14.5503]
[1744048672048,87.82,78936.958,64.7,-0.13677,4e-05,14.55154]
[1744048673055,87.82,78949.0387,64.7,-0.13632,4e-05,14.521]
[1744048675070,87.82,78933.6858,64.7,-0.13689,4e-05,14.55978]
[1744048677401,87.83,78933.6858,64.7,-0.1369,4e-05,14.5605]
[1744048677405,87.83,78933.6858,64.7,-0.1369,4e-05,14.5605]
[1744048677910,87.83,78933.6858,64.7,-0.1369,4e-05,14.5605]
[1744048678325,87.83,78956.9231,64.7,-0.13604,4e-05,14.50206]
[1744048681112,87.82,78990.333,64.7,-0.13478,4e-05,14.41598]
[1744048682893,87.82,78982.5106,64.7,-0.13506,4e-05,14.4354]
[1744048686281,87.81,78982.5106,64.7,-0.13504,4e-05,14.43363]
[1744048687240,87.81,78972.4493,64.7,-0.13541,4e-05,14.45861]
[1744048687306,87.81,78972.4493,64.7,-0.13541,4e-05,14.45861]
[1744048687337,87.81,78983.0521,64.7,-0.13501,4e-05,14.43139]
[1744048687476,87.81,78983.0521,64.7,-0.13501,4e-05,14.43139]
[1744048688316,87.81,78983.0521,64.7,-0.13501,4e-05,14.43139]
[1744048688338,87.81,78995.5459,64.7,-0.13455,4e-05,14.39982]
[1744048688937,87.81,78995.5459,64.7,-0.13455,4e-05,14.39982]
[1744048691185,87.81,79013.6946,64.7,-0.13387,4e-05,14.35327]
[1744048693202,87.81,79031.1791,64.7,-0.13324,4e-05,14.30971]
[1744048693854,87.81,79031.1791,64.7,-0.13324,4e-05,14.30971]
[1744048695719,87.81,79031.1791,64.7,-0.13325,4e-05,14.31041]
[1744048699244,87.83,79046.3696,64.7,-0.13272,4e-05,14.2746]
[1744048700252,87.83,79034.4344,64.7,-0.13316,4e-05,14.30502]
[1744048701259,87.83,79023.4805,64.7,-0.13357,4e-05,14.33289]
[1744048703566,87.83,79021.5607,64.7,-0.13364,4e-05,14.33782]
[1744048703638,87.83,79021.5607,64.7,-0.13364,4e-05,14.33782]
[1744048704851,87.83,79021.5607,64.7,-0.13365,4e-05,14.33827]
[1744048707194,87.85,79021.5607,64.7,-0.13368,4e-05,14.34074]
[1744048708310,87.87,79073.1109,64.7,-0.13184,4e-05,14.21347]
[1744048708631,87.87,79073.1109,64.7,-0.13184,4e-05,14.21347]
[1744048708965,87.87,79073.1109,64.7,-0.13184,4e-05,14.21347]
[1744048712154,87.89,79074.5241,64.7,-0.13182,4e-05,14.21092]
[1744048713001,87.9,79074.5241,64.7,-0.13184,4e-05,14.2124]
[1744048716630,87.94,79073.5831,64.7,-0.13196,4e-05,14.22121]
[1744048716909,87.94,79073.5831,64.7,-0.13199,4e-05,14.22286]
[1744048718490,87.95,79078.9043,64.7,-0.1318,4e-05,14.21002]
[1744048719393,87.95,79082.6201,64.7,-0.13168,4e-05,14.20138]
[1744048721638,87.96,79081.0601,64.7,-0.13175,4e-05,14.2068]
[1744048721722,87.96,79081.0601,64.7,-0.13175,4e-05,14.2068]
[1744048724099,87.96,79071.0928,64.7,-0.13212,4e-05,14.23257]
[1744048724102,87.96,79071.0928,64.7,-0.13212,4e-05,14.23257]
[1744048724194,87.96,79071.0928,64.7,-0.13213,4e-05,14.23287]
[1744048725040,87.96,79071.0928,64.7,-0.13213,4e-05,14.23287]
[1744048730387,87.99,79073.0014,64.7,-0.13211,4e-05,14.23219]
[1744048732850,87.99,79080.2824,64.7,-0.13187,4e-05,14.21547]
[1744048734103,88.0,79080.2824,64.7,-0.13188,4e-05,14.2164]
[1744048734204,88.01,79080.2824,64.7,-0.1319,4e-05,14.21746]
[1744048737549,88.02,79079.0477,64.7,-0.13197,4e-05,14.22247]
[1744048738012,88.02,79079.0477,64.7,-0.13197,4e-05,14.22247]
[1744048741019,88.02,79073.6344,64.7,-0.13217,4e-05,14.23662]
[1744048743476,88.02,79074.1157,64.7,-0.13216,4e-05,14.2361]
[1744048743648,88.02,79074.1157,64.7,-0.13216,4e-05,14.2361]
[1744048744402,88.02,79068.9413,64.7,-0.13235,4e-05,14.24921]
[1744048745403,88.02,79054.9317,64.7,-0.13287,4e-05,14.28472]
[1744048746226,88.02,79054.9317,64.7,-0.13287,4e-05,14.28472]
[1744048746453,88.02,79054.9317,64.7,-0.13287,4e-05,14.2847]
[1744048747365,88.02,79054.9317,64.7,-0.13287,4e-05,14.2847]
[1744048747408,88.02,79054.9317,64.7,-0.13287,4e-05,14.2847]
[1744048747434,88.02,79054.9317,64.7,-0.13287,4e-05,14.2847]
[1744048747405,88.02,79044.3168,64.7,-0.13325,4e-05,14.31158]
[1744048747764,88.02,79044.3168,64.7,-0.13325,4e-05,14.31158]
[1744048747819,88.02,79044.3168,64.7,-0.13325,4e-05,14.31158]
[1744048750408,88.02,79061.9935,64.7,-0.1326,4e-05,14.26638]
[1744048750935,88.02,79061.9935,64.7,-0.1326,4e-05,14.26638]
[1744048752790,88.02,79062.0914,64.7,-0.13259,4e-05,14.26583]
[1744048753059,88.02,79062.0914,64.7,-0.13259,4e-05,14.26583]
[1744048753132,88.02,79062.0914,64.7,-0.13259,4e-05,14.26547]
[1744048755407,88.02,79058.4091,64.7,-0.13272,4e-05,14.2748]
[1744048755413,88.02,79045.8118,64.7,-0.13319,4e-05,14.30671]
[1744048757543,88.01,79045.746,64.7,-0.13319,4e-05,14.3068]
[1744048758083,88.01,79045.746,64.7,-0.13319,4e-05,14.30676]
[1744048760301,88.01,79043.4611,64.7,-0.13327,4e-05,14.31251]
[1744048760680,88.01,79063.7728,64.7,-0.13252,4e-05,14.26098]
[1744048763421,88.01,79045.9223,64.7,-0.13318,4e-05,14.30608]
[1744048769180,88.01,79052.943,64.7,-0.13291,4e-05,14.28801]
[1744048769407,88.01,79052.943,64.7,-0.13291,4e-05,14.28801]
[1744048772656,88.0,79055.5965,64.7,-0.13277,4e-05,14.27558]
[1744048772685,88.0,79055.5965,64.7,-0.13277,4e-05,14.27558]
[1744048772938,88.0,79055.5965,64.7,-0.13277,4e-05,14.27558]
[1744048775666,88.0,79059.6558,64.7,-0.13261,4e-05,14.26452]
[1744048778073,88.0,79050.7446,64.7,-0.13293,4e-05,14.28701]
[1744048783842,88.0,79052.4416,64.7,-0.13287,4e-05,14.28235]
[1744048788327,88.0,79055.6634,64.7,-0.13275,4e-05,14.27408]
[1744048788633,88.0,79055.6634,64.7,-0.13275,4e-05,14.27405]
[1744048789885,88.0,79042.0839,64.7,-0.13324,4e-05,14.30833]
[1744048794920,87.99,79049.6402,64.7,-0.13296,4e-05,14.28858]
[1744048796110,87.99,79049.6402,64.7,-0.13296,4e-05,14.28858]
[1744048796869,87.99,79049.6402,64.7,-0.13295,4e-05,14.28831]
[1744048797288,87.99,79049.6402,64.7,-0.13295,4e-05,14.28831]
[1744048797465,87.99,79049.6402,64.7,-0.13295,4e-05,14.28796]
[1744048797619,87.99,79049.6402,64.7,-0.13295,4e-05,14.28796]
[1744048798948,87.98,79035.0439,64.7,-0.13346,4e-05,14.32343]
[1744048800242,87.98,79035.0439,64.7,-0.13346,4e-05,14.32343]
[1744048800340,87.98,79035.0439,64.7,-0.13345,4e-05,14.32265]
[1744048800878,87.98,79035.0439,64.7,-0.13345,4e-05,14.32265]
[1744048802618,87.98,79028.3549,64.7,-0.1337,4e-05,14.3395]
[1744048803225,87.98,79028.3549,64.7,-0.1337,4e-05,14.3395]
[1744048804028,87.98,79064.1854,64.7,-0.13238,4e-05,14.24857]
[1744048806337,87.98,79069.5551,64.7,-0.13219,4e-05,14.23501]
[1744048809479,87.98,79050.074,64.7,-0.1329,4e-05,14.28432]
[1744048811485,87.97,79032.9724,64.7,-0.13352,4e-05,14.32751]
[1744048814128,87.97,79039.9124,64.7,-0.13327,4e-05,14.30975]
[1744048815119,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048815227,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048815416,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048815620,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048815880,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048815920,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048816275,87.97,79039.9124,64.7,-0.13327,4e-05,14.30967]
[1744048817491,87.97,78986.3634,64.7,-0.13523,4e-05,14.44462]
[1744048818153,87.97,78986.3634,64.7,-0.13523,4e-05,14.44462]
[1744048823563,87.95,78987.325,64.7,-0.13516,4e-05,14.43933]
[1744048826187,87.94,78976.4341,64.7,-0.13553,4e-05,14.46448]
[1744048829508,87.91,78994.8839,64.7,-0.13476,4e-05,14.41142]
[1744048833059,87.89,78994.0376,64.7,-0.13472,4e-05,14.40636]
[1744048833909,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048833968,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048834449,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048834819,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048835026,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048835250,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048836371,87.88,78991.9234,64.7,-0.13478,4e-05,14.41062]
[1744048836684,87.88,78989.0134,64.7,-0.13489,4e-05,14.41789]
[1744048837357,87.88,78989.0134,64.7,-0.13489,4e-05,14.41789]
[1744048837393,87.89,78989.0134,64.7,-0.1349,4e-05,14.41856]
[1744048838067,87.89,78989.0134,64.7,-0.1349,4e-05,14.41856]
[1744048838504,87.89,78989.0134,64.7,-0.1349,4e-05,14.41856]
[1744048838523,87.89,79060.9828,64.7,-0.13224,4e-05,14.23576]
[1744048838750,87.89,79060.9828,64.7,-0.13224,4e-05,14.23576]
[1744048838988,87.89,79060.9828,64.7,-0.13224,4e-05,14.23576]
[1744048839030,87.89,79060.9828,64.7,-0.13224,4e-05,14.23576]
[1744048839492,87.89,79060.9828,64.7,-0.13224,4e-05,14.23576]
[1744048839524,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048839744,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048839995,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840228,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840265,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840496,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840625,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840636,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840646,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048840806,87.89,79046.3213,64.7,-0.13278,4e-05,14.27292]
[1744048843379,87.89,79046.3213,64.7,-0.13279,4e-05,14.2734]
[1744048844093,87.89,79046.3213,64.7,-0.13279,4e-05,14.27348]
[1744048844131,87.89,79046.3213,64.7,-0.13279,4e-05,14.27348]
[1744048844335,87.89,79046.3213,64.7,-0.13279,4e-05,14.27348]
[1744048844482,87.89,79046.3213,64.7,-0.13279,4e-05,14.27348]
[1744048844503,87.89,79046.3213,64.7,-0.13279,4e-05,14.27348]
[1744048844646,87.89,79047.2575,64.7,-0.13275,4e-05,14.27091]
[1744048844725,87.89,79047.2575,64.7,-0.13275,4e-05,14.27091]
[1744048844912,87.89,79047.2575,64.7,-0.13275,4e-05,14.27091]
[1744048845414,87.89,79047.2575,64.7,-0.13275,4e-05,14.27091]
[1744048845622,87.89,79037.9275,64.7,-0.13309,4e-05,14.29407]
[1744048845731,87.89,79037.9275,64.7,-0.13309,4e-05,14.29407]
[1744048847780,87.88,79037.9275,64.7,-0.13308,4e-05,14.29344]
[1744048849282,87.88,79043.4466,64.7,-0.13287,4e-05,14.27912]
[1744048850207,87.88,79043.4466,64.7,-0.13286,4e-05,14.27841]
[1744048850338,87.88,79043.4466,64.7,-0.13286,4e-05,14.27841]
[1744048850821,87.87,79043.4466,64.7,-0.13285,4e-05,14.27738]
[1744048852379,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048852799,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048852811,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048853158,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048853198,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048853432,87.86,79028.3127,64.7,-0.13338,4e-05,14.31443]
[1744048853540,87.86,79034.0485,64.7,-0.13317,4e-05,14.29986]
[1744048853960,87.86,79034.0485,64.7,-0.13317,4e-05,14.29986]
[1744048854671,87.86,79034.0485,64.7,-0.13317,4e-05,14.29986]
[1744048856434,87.86,79034.0485,64.7,-0.13317,4e-05,14.29966]
[1744048856460,87.86,79034.0485,64.7,-0.13316,4e-05,14.29921]
[1744048857430,87.86,78957.3838,64.7,-0.13601,4e-05,14.4939]
[1744048860455,87.83,78930.7357,64.7,-0.13692,4e-05,14.55572]
[1744048861470,87.82,78914.1408,64.7,-0.13754,4e-05,14.59765]
[1744048862208,87.82,78914.1408,64.7,-0.13754,4e-05,14.59765]
[1744048862288,87.82,78914.1408,64.7,-0.13754,4e-05,14.59765]
[1744048862465,87.82,78914.1408,64.7,-0.13754,4e-05,14.59765]
[1744048862553,87.82,78923.8578,64.7,-0.13717,4e-05,14.57257]
[1744048862994,87.82,78923.8578,64.7,-0.13717,4e-05,14.57257]
[1744048863292,87.82,78923.8578,64.7,-0.13717,4e-05,14.57257]
[1744048864536,87.82,78923.8578,64.7,-0.13717,4e-05,14.57257]
[1744048865562,87.81,78895.4199,64.7,-0.13822,4e-05,14.64345]
[1744048867563,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048867861,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048868036,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048868471,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048868478,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048868527,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048869376,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048869492,87.81,78882.8864,64.7,-0.13869,4e-05,14.67492]
[1744048869905,87.81,78882.8864,64.7,-0.13869,4e-05,14.67484]
[1744048869972,87.81,78882.8864,64.7,-0.13869,4e-05,14.67484]
[1744048870196,87.81,78882.8864,64.7,-0.13869,4e-05,14.67484]
[1744048871374,87.81,78882.8864,64.7,-0.13869,4e-05,14.67456]
[1744048871442,87.81,78882.8864,64.7,-0.13869,4e-05,14.67456]
[1744048871722,87.81,78882.8864,64.7,-0.13869,4e-05,14.67456]
[1744048872199,87.81,78882.8864,64.7,-0.13869,4e-05,14.67456]
[1744048872567,87.81,78882.8864,64.7,-0.13868,4e-05,14.67434]
[1744048873057,87.81,78882.8864,64.7,-0.13868,4e-05,14.67434]
[1744048875998,87.81,78882.8864,64.7,-0.13868,4e-05,14.67398]
[1744048876148,87.81,78882.8864,64.7,-0.13868,4e-05,14.67398]
[1744048876186,87.81,78882.8864,64.7,-0.13868,4e-05,14.67398]
[1744048877594,87.8,78967.7828,64.7,-0.13548,4e-05,14.45735]
[1744048878027,87.8,78967.7828,64.7,-0.13548,4e-05,14.45735]
[1744048879402,87.8,78967.7828,64.7,-0.13548,4e-05,14.45725]
[1744048880597,87.8,78978.1081,64.7,-0.13509,4e-05,14.43073]
[1744048882645,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048882766,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048883077,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048883452,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048883509,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048883637,87.8,78969.1909,64.7,-0.13542,4e-05,14.45312]
[1744048884604,87.8,78918.524,64.7,-0.13731,4e-05,14.58175]
[1744048885605,87.8,78904.6248,64.7,-0.13783,4e-05,14.61688]
[1744048887680,87.79,78904.6248,64.7,-0.13783,4e-05,14.61636]
[1744048887804,87.79,78904.6248,64.7,-0.13783,4e-05,14.61636]
[1744048888608,87.79,78934.0493,64.7,-0.13671,4e-05,14.54108]
[1744048889512,87.79,78934.0493,64.7,-0.13671,4e-05,14.54108]
[1744048889688,87.78,78934.0493,64.7,-0.13668,4e-05,14.53883]
[1744048889940,87.78,78934.0493,64.7,-0.13668,4e-05,14.53883]
[1744048890056,87.78,78934.0493,64.7,-0.13668,4e-05,14.53883]
[1744048890610,87.77,78958.9522,64.7,-0.13572,4e-05,14.47349]
[1744048891252,87.77,78958.9522,64.7,-0.13572,4e-05,14.47349]
[1744048892612,87.75,78969.2493,64.7,-0.13527,4e-05,14.44003]
[1744048893462,87.75,78969.2493,64.7,-0.13527,4e-05,14.44003]
[1744048893511,87.75,78969.2493,64.7,-0.13525,4e-05,14.43881]
[1744048894716,87.75,78973.7611,64.7,-0.13508,4e-05,14.42694]
[1744048894788,87.75,78973.7611,64.7,-0.13508,4e-05,14.42694]
[1744048896730,87.74,78970.215,64.7,-0.13519,4e-05,14.43499]
[1744048896994,87.74,78970.215,64.7,-0.13519,4e-05,14.43499]
[1744048897617,87.74,78950.298,64.7,-0.13593,4e-05,14.48476]
[1744048899411,87.73,78955.1052,64.7,-0.13573,4e-05,14.47151]
[1744048902005,87.72,78962.864,64.7,-0.13541,4e-05,14.44952]
[1744048902719,87.72,78970.7325,64.7,-0.13511,4e-05,14.4291]
[1744048903036,87.72,78970.7325,64.7,-0.13511,4e-05,14.4291]
[1744048904452,87.72,78980.1711,64.7,-0.13476,4e-05,14.40507]
[1744048904515,87.72,78980.1711,64.7,-0.13476,4e-05,14.40507]
[1744048904954,87.72,78979.3604,64.7,-0.13479,4e-05,14.40713]
[1744048906626,87.72,78945.5968,64.7,-0.13605,4e-05,14.49306]
[1744048908733,87.71,78955.18,64.7,-0.13569,4e-05,14.46848]
[1744048908808,87.71,78955.18,64.7,-0.13569,4e-05,14.46848]
[1744048908825,87.71,78955.18,64.7,-0.13569,4e-05,14.46848]
[1744048909558,87.71,78955.18,64.7,-0.13569,4e-05,14.46848]
[1744048909798,87.71,78953.8842,64.7,-0.13574,4e-05,14.47168]
[1744048910633,87.71,78965.8278,64.7,-0.13529,4e-05,14.44111]
[1744048913574,87.71,78975.6537,64.7,-0.13492,4e-05,14.41583]
[1744048914056,87.71,78975.6537,64.7,-0.13492,4e-05,14.41574]
[1744048914162,87.71,78975.6537,64.7,-0.13492,4e-05,14.41574]
[1744048914768,87.71,78975.6537,64.7,-0.13492,4e-05,14.41574]
[1744048915638,87.71,78955.5417,64.7,-0.13567,4e-05,14.46681]
[1744048917640,87.71,78925.7995,64.7,-0.13678,4e-05,14.54232]
[1744048919642,87.71,78941.3604,64.7,-0.13619,4e-05,14.50239]
[1744048919999,87.71,78941.3604,64.7,-0.13619,4e-05,14.50239]
[1744048921003,87.71,78938.6149,64.7,-0.13629,4e-05,14.50926]
[1744048921219,87.71,78938.6149,64.7,-0.13629,4e-05,14.50926]
[1744048921366,87.71,78938.6149,64.7,-0.13629,4e-05,14.50926]
[1744048923651,87.71,78905.3564,64.7,-0.13754,4e-05,14.59413]
[1744048926910,87.71,78900.7488,64.7,-0.13772,4e-05,14.60587]
[1744048927654,87.71,78904.7567,64.7,-0.13757,4e-05,14.59559]
[1744048929895,87.71,78911.4441,64.7,-0.13731,4e-05,14.57851]
[1744048930639,87.71,78911.4441,64.7,-0.13731,4e-05,14.57851]
[1744048931658,87.71,78899.262,64.7,-0.13777,4e-05,14.60962]
[1744048931939,87.71,78899.262,64.7,-0.13777,4e-05,14.60962]
[1744048932660,87.71,78884.1555,64.7,-0.13834,4e-05,14.6481]
[1744048932669,87.71,78884.1555,64.7,-0.13834,4e-05,14.6481]
[1744048932896,87.71,78884.1555,64.7,-0.13834,4e-05,14.6481]
[1744048933716,87.71,78884.1555,64.7,-0.13834,4e-05,14.6481]
[1744048935195,87.71,78887.022,64.7,-0.13824,4e-05,14.64077]
[1744048936374,87.71,78888.2541,64.7,-0.13819,4e-05,14.6376]
[1744048936396,87.71,78888.2541,64.7,-0.13819,4e-05,14.6376]
[1744048937950,87.71,78877.4126,64.7,-0.1386,4e-05,14.66523]
[1744048938996,87.71,78886.9558,64.7,-0.13824,4e-05,14.64085]
[1744048939031,87.71,78886.9558,64.7,-0.13824,4e-05,14.64085]
[1744048940421,87.71,78886.9558,64.7,-0.13824,4e-05,14.64085]
[1744048940896,87.71,78886.9558,64.7,-0.13825,4e-05,14.64151]
[1744048940897,87.71,78886.9558,64.7,-0.13825,4e-05,14.64151]
[1744048941594,87.71,78886.9558,64.7,-0.13825,4e-05,14.64151]
[1744048941669,87.71,78865.9471,64.7,-0.13904,4e-05,14.6951]
[1744048943671,87.71,78887.8834,64.7,-0.13821,4e-05,14.63902]
[1744048948676,87.71,78888.9923,64.7,-0.13817,4e-05,14.63612]
[1744048950995,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951290,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951362,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951554,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951625,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951627,87.71,78882.2534,64.7,-0.13842,4e-05,14.65326]
[1744048951653,87.71,78882.2534,64.7,-0.13839,4e-05,14.64931]
[1744048953580,87.71,78872.82,64.7,-0.13876,4e-05,14.67362]
[1744048953946,87.71,78872.82,64.7,-0.13876,4e-05,14.67376]
[1744048954358,87.71,78872.82,64.7,-0.13876,4e-05,14.67376]
[1744048954395,87.71,78872.82,64.7,-0.13876,4e-05,14.67376]
[1744048954646,87.71,78872.82,64.7,-0.13876,4e-05,14.67376]
[1744048954689,87.71,78851.6416,64.7,-0.13956,4e-05,14.72784]
[1744048955689,87.71,78861.852,64.7,-0.13918,4e-05,14.70179]
[1744048955915,87.71,78861.852,64.7,-0.13918,4e-05,14.70179]
[1744048956690,87.71,78876.7687,64.7,-0.13861,4e-05,14.66366]
[1744048959375,87.71,78876.7687,64.7,-0.1386,4e-05,14.6634]
[1744048959693,87.71,78891.2003,64.7,-0.13806,4e-05,14.62656]
[1744048960707,87.71,78891.2003,64.7,-0.13806,4e-05,14.62656]
[1744048960695,87.71,78910.7103,64.7,-0.13732,4e-05,14.57685]
[1744048962104,87.71,78920.3066,64.7,-0.13697,4e-05,14.55324]
[1744048965700,87.71,78941.6792,64.7,-0.13617,4e-05,14.49873]
[1744048968703,87.71,78955.5492,64.7,-0.13565,4e-05,14.4635]
[1744048970790,87.71,78946.3153,64.7,-0.13599,4e-05,14.48648]
[1744048971303,87.71,78946.3153,64.7,-0.13597,4e-05,14.48535]
[1744048971724,87.71,78946.3153,64.7,-0.13597,4e-05,14.48535]
[1744048972025,87.71,78946.3153,64.7,-0.13597,4e-05,14.48535]
[1744048973369,87.7,78946.3153,64.7,-0.13595,4e-05,14.48422]
[1744048978353,87.69,78968.423,64.7,-0.13511,4e-05,14.42619]
[1744048983719,87.68,78949.2702,64.7,-0.1358,4e-05,14.47328]
[1744048987723,87.67,78965.8534,64.7,-0.13514,4e-05,14.42859]
[1744048988674,87.67,78965.8534,64.7,-0.13514,4e-05,14.42859]
[1744048990843,87.67,78968.2614,64.7,-0.13506,4e-05,14.42259]
[1744048991253,87.67,78968.2614,64.7,-0.13506,4e-05,14.42259]
[1744048991348,87.67,78968.2614,64.7,-0.13506,4e-05,14.42259]
[1744048992191,87.67,78968.2614,64.7,-0.13506,4e-05,14.42311]
[1744048992729,87.69,78950.2217,64.7,-0.13578,4e-05,14.47234]
[1744048993852,87.69,78950.2217,64.7,-0.13578,4e-05,14.47234]
[1744048995732,87.69,78930.4854,64.7,-0.13652,4e-05,14.52281]
[1744048996230,87.69,78930.4854,64.7,-0.13652,4e-05,14.52281]
[1744048996279,87.69,78930.4854,64.7,-0.13652,4e-05,14.52281]
[1744048998735,87.68,78951.9849,64.7,-0.1357,4e-05,14.46634]
[1744048999663,87.68,78951.9849,64.7,-0.1357,4e-05,14.46634]
[1744049000737,87.68,78935.8775,64.7,-0.1363,4e-05,14.50721]
[1744049001738,87.68,78922.5943,64.7,-0.13679,4e-05,14.54092]
[1744049003993,87.68,78926.1191,64.7,-0.13666,4e-05,14.53165]
[1744049004200,87.68,78926.1191,64.7,-0.13666,4e-05,14.53165]
[1744049005555,87.67,78946.0071,64.7,-0.13589,4e-05,14.47946]
[1744049007569,87.67,78957.6007,64.7,-0.13545,4e-05,14.44906]
[1744049008124,87.67,78957.6007,64.7,-0.13545,4e-05,14.44906]
[1744049008732,87.67,78957.6007,64.7,-0.13545,4e-05,14.44906]
[1744049015429,87.66,78951.1857,64.7,-0.13563,4e-05,14.45959]
[1744049015509,87.66,78951.1857,64.7,-0.13563,4e-05,14.45959]
[1744049016247,87.65,78951.1857,64.7,-0.13563,4e-05,14.45923]
[1744049017076,87.65,78951.1857,64.7,-0.13562,4e-05,14.45846]
[1744049017079,87.65,78951.1857,64.7,-0.13562,4e-05,14.45846]
[1744049019711,87.65,78951.1857,64.7,-0.13562,4e-05,14.45888]
[1744049019959,87.65,78951.1857,64.7,-0.13562,4e-05,14.45884]
[1744049020096,87.65,78951.1857,64.7,-0.13562,4e-05,14.45884]
[1744049020375,87.65,78951.1857,64.7,-0.13562,4e-05,14.45884]
[1744049020881,87.65,78951.1857,64.7,-0.13562,4e-05,14.45884]
[1744049020882,87.65,78951.1857,64.7,-0.13562,4e-05,14.45884]
[1744049021672,87.65,78951.1857,64.7,-0.13562,4e-05,14.45882]
[1744049022331,87.65,78951.1857,64.7,-0.13562,4e-05,14.45882]
[1744049022698,87.65,78951.1857,64.7,-0.13562,4e-05,14.45882]
[1744049022969,87.64,78956.7594,64.7,-0.13539,4e-05,14.44322]
[1744049023300,87.64,78956.7594,64.7,-0.13539,4e-05,14.44322]
[1744049023476,87.64,78956.7594,64.7,-0.13539,4e-05,14.44322]
[1744049024281,87.65,78956.7594,64.7,-0.1354,4e-05,14.44334]
[1744049024440,87.65,78956.7594,64.7,-0.1354,4e-05,14.44334]
[1744049025764,87.64,78977.692,64.7,-0.13459,4e-05,14.38833]
[1744049026053,87.64,78977.692,64.7,-0.13459,4e-05,14.38833]
[1744049027124,87.64,78977.692,64.7,-0.13459,4e-05,14.38815]
[1744049029555,87.64,78977.692,64.7,-0.13459,4e-05,14.38821]
[1744049030264,87.64,78977.692,64.7,-0.1346,4e-05,14.38901]
[1744049031097,87.64,78977.692,64.7,-0.1346,4e-05,14.38901]
[1744049032751,87.66,79022.0723,64.7,-0.133,4e-05,14.27882]
[1744049034386,87.66,79022.0723,64.7,-0.13301,4e-05,14.28018]
[1744049035586,87.67,79022.0723,64.7,-0.13304,4e-05,14.28177]
[1744049036043,87.68,79022.0723,64.7,-0.13306,4e-05,14.28329]
[1744049036723,87.68,79022.0723,64.7,-0.13306,4e-05,14.28329]
[1744049037095,87.69,79022.0723,64.7,-0.13308,4e-05,14.28483]
[1744049038064,87.7,79022.0723,64.7,-0.1331,4e-05,14.28651]
[1744049038791,87.71,79063.6874,64.7,-0.1316,4e-05,14.18296]
[1744049038889,87.71,79063.6874,64.7,-0.1316,4e-05,14.18296]
[1744049039691,87.71,79063.6874,64.7,-0.1316,4e-05,14.18296]
[1744049040688,87.72,79063.6874,64.7,-0.13163,4e-05,14.18517]
[1744049040707,87.72,79063.6874,64.7,-0.13163,4e-05,14.18517]
[1744049040793,87.72,79067.7897,64.7,-0.13148,4e-05,14.17475]
[1744049040878,87.72,79067.7897,64.7,-0.13148,4e-05,14.17475]
[1744049040892,87.72,79067.7897,64.7,-0.13148,4e-05,14.17475]
[1744049042245,87.72,79073.795,64.7,-0.13127,4e-05,14.15986]
[1744049042563,87.72,79073.795,64.7,-0.13127,4e-05,14.15986]
[1744049042626,87.72,79073.795,64.7,-0.13127,4e-05,14.15986]
[1744049042760,87.72,79073.795,64.7,-0.13127,4e-05,14.15986]
[1744049042795,87.72,79067.1826,64.7,-0.13151,4e-05,14.17679]
[1744049043572,87.72,79067.1826,64.7,-0.13151,4e-05,14.17679]
[1744049043628,87.72,79067.1826,64.7,-0.13151,4e-05,14.17679]
[1744049044248,87.72,79067.1826,64.7,-0.13151,4e-05,14.17694]
[1744049044797,87.72,79048.0885,64.7,-0.13221,4e-05,14.22564]
[1744049045050,87.72,79048.0885,64.7,-0.13221,4e-05,14.22564]
[1744049045280,87.72,79048.0885,64.7,-0.13221,4e-05,14.22564]
[1744049045973,87.72,79048.0885,64.7,-0.13221,4e-05,14.22564]
[1744049046109,87.72,79048.0885,64.7,-0.13221,4e-05,14.22564]
[1744049047800,87.73,79000.4303,64.7,-0.13397,4e-05,14.34708]
[1744049049630,87.73,79001.0555,64.7,-0.13395,4e-05,14.34548]
[1744049050317,87.73,79009.7322,64.7,-0.13363,4e-05,14.32365]
[1744049050934,87.73,79003.2313,64.7,-0.13387,4e-05,14.3402]
[1744049051473,87.73,79003.2313,64.7,-0.13387,4e-05,14.3402]
[1744049052129,87.73,79003.2313,64.7,-0.13387,4e-05,14.3402]
[1744049052360,87.73,79003.2313,64.7,-0.13387,4e-05,14.3402]
[1744049052628,87.73,79003.2313,64.7,-0.13387,4e-05,14.3402]
[1744049053233,87.73,79003.2313,64.7,-0.13387,4e-05,14.34021]
[1744049053806,87.73,79057.5205,64.7,-0.13188,4e-05,14.20237]
[1744049054807,87.73,79071.306,64.7,-0.13138,4e-05,14.16756]
[1744049055943,87.73,79073.5166,64.7,-0.1313,4e-05,14.16218]
[1744049056300,87.73,79073.5166,64.7,-0.1313,4e-05,14.16218]
[1744049057810,87.76,79089.5511,64.7,-0.13079,4e-05,14.12677]
[1744049058935,87.76,79089.5511,64.7,-0.13079,4e-05,14.12677]
[1744049059812,87.79,79115.9441,64.7,-0.12992,4e-05,14.06658]
[1744049064070,87.87,79113.1286,64.7,-0.13021,4e-05,14.08826]
[1744049064304,87.87,79113.1286,64.7,-0.13021,4e-05,14.08826]
[1744049067568,87.92,79100.4576,64.7,-0.13079,4e-05,14.12887]
[1744049067870,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049067917,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049067955,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049068078,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049068166,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049068206,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049068434,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049068649,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049069402,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049069596,87.93,79103.0882,64.7,-0.13073,4e-05,14.12491]
[1744049070823,87.94,79053.004,64.7,-0.13257,4e-05,14.2529]
[1744049070969,87.94,79053.004,64.7,-0.13257,4e-05,14.2529]
[1744049071182,87.94,79053.004,64.7,-0.13257,4e-05,14.2529]
[1744049071815,87.94,79053.004,64.7,-0.13257,4e-05,14.2529]
[1744049072939,87.94,79051.1415,64.7,-0.13261,4e-05,14.25345]
[1744049073228,87.94,79051.1415,64.7,-0.13261,4e-05,14.25345]
[1744049073357,87.94,79051.1415,64.7,-0.13261,4e-05,14.25345]
[1744049074711,87.94,79049.8794,64.7,-0.13265,4e-05,14.25662]
[1744049076829,87.94,79064.3471,64.7,-0.13212,4e-05,14.21992]
[1744049078098,87.94,79066.4819,64.7,-0.13205,4e-05,14.21453]
[1744049078116,87.94,79066.4819,64.7,-0.13205,4e-05,14.21453]
[1744049078194,87.94,79066.4819,64.7,-0.13205,4e-05,14.21453]
[1744049078831,87.94,79059.9453,64.7,-0.13229,4e-05,14.23114]
[1744049079216,87.94,79059.9453,64.7,-0.13229,4e-05,14.23114]
[1744049080029,87.94,79056.0597,64.7,-0.13243,4e-05,14.24101]
[1744049082167,87.94,79059.4492,64.7,-0.1323,4e-05,14.23247]
[1744049083886,87.94,79049.9065,64.7,-0.13265,4e-05,14.25667]
[1744049088249,87.94,79050.0309,64.7,-0.13265,4e-05,14.25632]
[1744049089617,87.94,79041.5953,64.7,-0.13296,4e-05,14.27766]
[1744049089770,87.94,79041.5953,64.7,-0.13296,4e-05,14.27766]
[1744049090377,87.94,79041.5953,64.7,-0.13296,4e-05,14.27766]
[1744049090578,87.94,79041.5953,64.7,-0.13296,4e-05,14.27766]
[1744049091845,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049092211,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049092748,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049092853,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049093041,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049093058,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049093524,87.93,79008.5647,64.7,-0.13417,4e-05,14.36116]
[1744049093621,87.93,79008.5647,64.7,-0.13417,4e-05,14.36098]
[1744049094230,87.93,79008.5647,64.7,-0.13417,4e-05,14.36098]
[1744049094848,87.93,78982.3595,64.7,-0.13514,4e-05,14.42728]
[1744049096928,87.93,78987.2484,64.7,-0.13495,4e-05,14.41459]
[1744049099117,87.93,78992.5278,64.7,-0.13475,4e-05,14.40096]
[1744049100434,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049101052,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049101268,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049101594,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049102235,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049102403,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049102635,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049102861,87.93,78986.4279,64.7,-0.13498,4e-05,14.41633]
[1744049104321,87.93,78986.4279,64.7,-0.13498,4e-05,14.41619]
[1744049104944,87.93,78986.4279,64.7,-0.13498,4e-05,14.41619]
[1744049105159,87.93,78986.4279,64.7,-0.13497,4e-05,14.41597]
[1744049105479,87.93,78986.4279,64.7,-0.13497,4e-05,14.41597]
[1744049105831,87.93,78986.4279,64.7,-0.13497,4e-05,14.41597]
[1744049105892,87.93,78962.254,64.7,-0.13588,4e-05,14.47742]
[1744049106184,87.93,78962.254,64.7,-0.13588,4e-05,14.47742]
[1744049106300,87.93,78962.254,64.7,-0.13588,4e-05,14.47742]
[1744049106660,87.93,78962.254,64.7,-0.13588,4e-05,14.47742]
[1744049106995,87.92,78962.254,64.7,-0.13587,4e-05,14.47709]
[1744049107017,87.92,78962.254,64.7,-0.13587,4e-05,14.47709]
[1744049107156,87.92,78962.254,64.7,-0.13587,4e-05,14.47709]
[1744049107894,87.92,78856.0847,64.7,-0.13988,4e-05,14.74733]
[1744049107988,87.92,78856.0847,64.7,-0.13988,4e-05,14.74733]
[1744049107998,87.92,78856.0847,64.7,-0.13988,4e-05,14.74733]
[1744049108037,87.92,78856.0847,64.7,-0.13988,4e-05,14.74733]
[1744049108895,87.92,78866.0162,64.7,-0.1395,4e-05,14.72201]
[1744049110795,87.92,78866.0162,64.7,-0.1395,4e-05,14.72201]
[1744049110897,87.92,78873.1941,64.7,-0.13923,4e-05,14.70374]
[1744049111042,87.92,78873.1941,64.7,-0.13923,4e-05,14.70374]
[1744049112395,87.92,78868.7123,64.7,-0.1394,4e-05,14.71519]
[1744049112994,87.92,78868.7123,64.7,-0.1394,4e-05,14.71521]
[1744049113900,87.92,78859.5384,64.7,-0.13975,4e-05,14.73853]
[1744049114121,87.92,78859.5384,64.7,-0.13975,4e-05,14.73853]
[1744049115486,87.92,78865.7811,64.7,-0.13951,4e-05,14.72261]
[1744049115514,87.92,78865.7811,64.7,-0.13951,4e-05,14.72261]
[1744049116128,87.92,78865.7811,64.7,-0.13951,4e-05,14.72261]
[1744049116187,87.92,78865.7811,64.7,-0.13951,4e-05,14.72261]
[1744049116905,87.92,78864.1767,64.7,-0.13957,4e-05,14.72667]
[1744049119908,87.92,78886.5014,64.7,-0.13872,4e-05,14.66933]
[1744049123877,87.92,78883.0706,64.7,-0.13884,4e-05,14.67778]
[1744049124249,87.92,78883.0706,64.7,-0.13884,4e-05,14.67764]
[1744049124918,87.92,78862.1406,64.7,-0.13963,4e-05,14.73052]
[1744049126395,87.92,78863.0206,64.7,-0.13959,4e-05,14.72806]
[1744049126807,87.92,78863.0206,64.7,-0.13959,4e-05,14.72806]
[1744049127921,87.91,78852.6034,64.7,-0.13999,4e-05,14.75426]
[1744049129878,87.91,78848.2034,64.7,-0.14015,4e-05,14.76531]
[1744049130072,87.91,78851.4328,64.7,-0.14003,4e-05,14.75692]
[1744049131109,87.91,78844.3929,64.7,-0.14029,4e-05,14.77468]
[1744049132463,87.91,78846.4512,64.7,-0.14018,4e-05,14.76487]
[1744049132953,87.91,78850.729,64.7,-0.14001,4e-05,14.75358]
[1744049137536,87.9,78865.7111,64.7,-0.13941,4e-05,14.71379]
[1744049141565,87.89,78882.1993,64.7,-0.13877,4e-05,14.67041]
[1744049143578,87.89,78871.0177,64.7,-0.13918,4e-05,14.69816]
[1744049148614,87.88,78877.0876,64.7,-0.13893,4e-05,14.68085]
[1744049149943,87.87,78848.8977,64.7,-0.14,4e-05,14.75226]
[1744049155002,87.86,78854.7838,64.7,-0.13974,4e-05,14.73514]
[1744049155256,87.86,78854.7838,64.7,-0.13974,4e-05,14.73514]
[1744049157054,87.86,78854.7838,64.7,-0.13973,4e-05,14.73424]
[1744049158029,87.86,78854.7838,64.7,-0.13972,4e-05,14.73379]
[1744049158557,87.86,78854.7838,64.7,-0.13972,4e-05,14.73379]
[1744049159805,87.85,78854.7838,64.7,-0.13972,4e-05,14.73352]
[1744049162164,87.85,78854.7838,64.7,-0.13971,4e-05,14.73295]
[1744049162905,87.85,78854.7838,64.7,-0.13971,4e-05,14.73295]
[1744049162960,87.85,78799.3814,64.7,-0.14183,4e-05,14.87402]
[1744049164612,87.85,78799.3814,64.7,-0.14183,4e-05,14.87402]
[1744049164848,87.85,78799.3814,64.7,-0.14183,4e-05,14.87402]
[1744049164905,87.85,78799.3814,64.7,-0.14183,4e-05,14.87402]
[1744049165618,87.85,78797.7225,64.7,-0.14189,4e-05,14.878]
[1744049166442,87.85,78797.7225,64.7,-0.14189,4e-05,14.87769]
[1744049166694,87.85,78797.7225,64.7,-0.14189,4e-05,14.87769]
[1744049166908,87.85,78797.7225,64.7,-0.14189,4e-05,14.87769]
[1744049166964,87.84,78765.3078,64.7,-0.14314,4e-05,14.96022]
[1744049167126,87.84,78765.3078,64.7,-0.14314,4e-05,14.96022]
[1744049167796,87.84,78765.3078,64.7,-0.14314,4e-05,14.96022]
[1744049168066,87.84,78765.3078,64.7,-0.14314,4e-05,14.96022]
[1744049168456,87.84,78765.3078,64.7,-0.14314,4e-05,14.96022]
[1744049169312,87.84,78757.8696,64.7,-0.14343,4e-05,14.97899]
[1744049170919,87.84,78757.8696,64.7,-0.14343,4e-05,14.97899]
[1744049171665,87.84,78749.927,64.7,-0.14373,4e-05,14.99901]
[1744049171897,87.84,78749.927,64.7,-0.14373,4e-05,14.99901]
[1744049171998,87.84,78749.927,64.7,-0.14373,4e-05,14.99901]
[1744049172465,87.84,78749.927,64.7,-0.14373,4e-05,14.99859]
[1744049172505,87.84,78749.927,64.7,-0.14373,4e-05,14.99859]
[1744049172649,87.84,78749.927,64.7,-0.14373,4e-05,14.99859]
[1744049172864,87.84,78749.927,64.7,-0.14373,4e-05,14.99859]
[1744049173471,87.84,78749.927,64.7,-0.14372,4e-05,14.99814]
[1744049173745,87.84,78749.927,64.7,-0.14372,4e-05,14.99814]
[1744049174091,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174159,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174251,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174266,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174417,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174674,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049174820,87.83,78749.927,64.7,-0.14371,4e-05,14.99767]
[1744049175206,87.83,78749.927,64.7,-0.14371,4e-05,14.99719]
[1744049175341,87.83,78749.927,64.7,-0.14371,4e-05,14.99719]
[1744049176269,87.83,78749.927,64.7,-0.1437,4e-05,14.9967]
[1744049178548,87.82,78749.927,64.7,-0.14369,4e-05,14.99578]
[1744049178582,87.82,78749.927,64.7,-0.14369,4e-05,14.99578]
[1744049179844,87.8,78693.4628,64.7,-0.14583,4e-05,15.13509]
[1744049180249,87.8,78693.4628,64.7,-0.14583,4e-05,15.13509]
[1744049180674,87.8,78693.4628,64.7,-0.14583,4e-05,15.13509]
[1744049182679,87.75,78693.3112,64.7,-0.14571,4e-05,15.12691]
[1744049183559,87.72,78693.3112,64.7,-0.14565,4e-05,15.1225]
[1744049184889,87.7,78693.3112,64.7,-0.14559,4e-05,15.11804]
[1744049187750,87.63,78689.5593,64.7,-0.14556,4e-05,15.11549]
[1744049188460,87.61,78689.5593,64.7,-0.1455,4e-05,15.11144]
[1744049188745,87.61,78689.5593,64.7,-0.1455,4e-05,15.11144]
[1744049189929,87.59,78689.5593,64.7,-0.14544,4e-05,15.10741]
[1744049190170,87.56,78680.3536,64.7,-0.14575,4e-05,15.12698]
[1744049194873,87.48,78686.4894,64.7,-0.14527,4e-05,15.09264]
[1744049194994,87.46,78675.9073,64.7,-0.14563,4e-05,15.11601]
[1744049200540,87.39,78669.8223,64.7,-0.1457,4e-05,15.11958]
[1744049205007,87.33,78688.076,64.7,-0.14483,4e-05,15.062]
[1744049205314,87.33,78688.076,64.7,-0.14483,4e-05,15.062]
[1744049207456,87.3,78692.0586,64.7,-0.14459,4e-05,15.04634]
[1744049207591,87.3,78692.0586,64.7,-0.14459,4e-05,15.04634]
[1744049211194,87.26,78705.2394,64.7,-0.14395,4e-05,15.00384]
[1744049211199,87.26,78705.2394,64.7,-0.14395,4e-05,15.00384]
[1744049211489,87.26,78705.2394,64.7,-0.14395,4e-05,15.00384]
[1744049213608,87.24,78712.4074,64.7,-0.14362,4e-05,14.9817]
[1744049214107,87.23,78712.4074,64.7,-0.1436,4e-05,14.98035]
[1744049214510,87.23,78712.4074,64.7,-0.1436,4e-05,14.98035]
[1744049214521,87.23,78712.4074,64.7,-0.1436,4e-05,14.98035]
[1744049214706,87.23,78712.4074,64.7,-0.1436,4e-05,14.98035]
[1744049217102,87.21,78720.9168,64.7,-0.14322,4e-05,14.95548]
[1744049217583,87.21,78720.9168,64.7,-0.14322,4e-05,14.95548]
[1744049218766,87.21,78720.9168,64.7,-0.14321,4e-05,14.95445]
[1744049218965,87.21,78720.9168,64.7,-0.14321,4e-05,14.95445]
[1744049221085,87.2,78735.121,64.7,-0.14263,4e-05,14.91608]
[1744049221183,87.2,78735.121,64.7,-0.14263,4e-05,14.91608]
[1744049223180,87.19,78735.121,64.7,-0.14262,4e-05,14.91557]
[1744049223384,87.19,78735.121,64.7,-0.14262,4e-05,14.91557]
[1744049224091,87.19,78755.0286,64.7,-0.14184,4e-05,14.86439]
[1744049226025,87.19,78755.0286,64.7,-0.14184,4e-05,14.86419]
[1744049229099,87.17,78778.6132,64.7,-0.14088,4e-05,14.80021]
[1744049233104,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049233375,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049233676,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049233796,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049233935,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049234056,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049234062,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049235397,87.15,78789.4741,64.7,-0.14039,4e-05,14.76712]
[1744049236433,87.14,78789.4741,64.7,-0.14038,4e-05,14.7664]
[1744049236598,87.14,78789.4741,64.7,-0.14038,4e-05,14.7664]
[1744049237877,87.14,78789.4741,64.7,-0.14038,4e-05,14.76639]
[1744049238610,87.14,78789.4741,64.7,-0.14037,4e-05,14.76598]
[1744049240656,87.14,78789.4741,64.7,-0.14037,4e-05,14.76577]
[1744049240696,87.14,78789.4741,64.7,-0.14037,4e-05,14.76577]
[1744049241072,87.14,78789.4741,64.7,-0.14037,4e-05,14.7657]
[1744049242123,87.13,78848.6791,64.7,-0.13807,4e-05,14.61158]
[1744049244300,87.11,78842.3128,64.7,-0.13827,4e-05,14.6249]
[1744049244612,87.11,78842.3128,64.7,-0.13827,4e-05,14.6249]
[1744049247331,87.08,78836.9147,64.7,-0.13839,4e-05,14.63238]
[1744049247449,87.08,78836.9147,64.7,-0.13839,4e-05,14.63238]
[1744049247897,87.07,78836.9147,64.7,-0.13836,4e-05,14.63047]
[1744049249148,87.06,78857.7959,64.7,-0.13754,4e-05,14.57515]
[1744049251422,87.04,78859.5538,64.7,-0.1374,4e-05,14.56362]
[1744049257156,87.0,78860.8021,64.7,-0.13725,4e-05,14.55266]
[1744049257459,87.0,78860.8021,64.7,-0.13725,4e-05,14.55266]
[1744049258035,87.0,78860.8021,64.7,-0.13724,4e-05,14.55178]
[1744049260160,86.98,78848.6271,64.7,-0.13767,4e-05,14.58067]
[1744049262722,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263069,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263051,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263380,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263563,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263667,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049263795,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049264185,86.97,78858.644,64.7,-0.13726,4e-05,14.55288]
[1744049264063,86.97,78858.644,64.7,-0.13725,4e-05,14.55233]
[1744049264795,86.97,78858.644,64.7,-0.13725,4e-05,14.55233]
[1744049265050,86.97,78858.644,64.7,-0.13725,4e-05,14.55233]
[1744049265164,86.97,78910.7302,64.7,-0.13527,4e-05,14.41787]
[1744049266635,86.97,78911.0471,64.7,-0.13525,4e-05,14.41673]
[1744049267166,86.97,78909.0499,64.7,-0.13533,4e-05,14.42226]
[1744049267302,86.97,78909.0499,64.7,-0.13533,4e-05,14.42226]
[1744049270169,86.97,78893.1376,64.7,-0.13594,4e-05,14.46393]
[1744049270337,86.97,78893.1376,64.7,-0.13594,4e-05,14.46393]
[1744049272713,86.97,78895.8468,64.7,-0.13584,4e-05,14.45659]
[1744049278059,86.98,78902.1449,64.7,-0.13562,4e-05,14.44223]
[1744049280179,86.99,78917.505,64.7,-0.13507,4e-05,14.40477]
[1744049280710,86.99,78917.505,64.7,-0.13507,4e-05,14.40477]
[1744049280867,86.99,78917.505,64.7,-0.13507,4e-05,14.40477]
[1744049283882,87.01,78932.5902,64.7,-0.13455,4e-05,14.36913]
[1744049284038,87.01,78932.5902,64.7,-0.13455,4e-05,14.36913]
[1744049284202,87.01,78932.5902,64.7,-0.13455,4e-05,14.36913]
[1744049284264,87.01,78932.5902,64.7,-0.13455,4e-05,14.36913]
[1744049284811,87.01,78932.5902,64.7,-0.13455,4e-05,14.36913]
[1744049285060,87.02,78932.5902,64.7,-0.13457,4e-05,14.37055]
[1744049287915,87.03,78941.349,64.7,-0.13428,4e-05,14.35125]
[1744049288187,87.05,78978.3907,64.7,-0.13295,4e-05,14.25984]
[1744049288304,87.05,78978.3907,64.7,-0.13295,4e-05,14.25984]
[1744049288721,87.05,78978.3907,64.7,-0.13295,4e-05,14.25984]
[1744049290141,87.06,78979.938,64.7,-0.13292,4e-05,14.25775]
[1744049290679,87.06,78979.938,64.7,-0.13292,4e-05,14.25775]
[1744049290952,87.06,78979.938,64.7,-0.13292,4e-05,14.25775]
[1744049293179,87.09,78987.1121,64.7,-0.13273,4e-05,14.24532]
[1744049293756,87.09,78987.1121,64.7,-0.13273,4e-05,14.24532]
[1744049298062,87.14,78986.6053,64.7,-0.13287,4e-05,14.2553]
[1744049298070,87.14,78986.6053,64.7,-0.13287,4e-05,14.2553]
[1744049298143,87.14,78986.6053,64.7,-0.13287,4e-05,14.2553]
[1744049301290,87.16,78982.7778,64.7,-0.13306,4e-05,14.26904]
[1744049301733,87.16,78982.7778,64.7,-0.13306,4e-05,14.26904]
[1744049302569,87.16,78982.7778,64.7,-0.13306,4e-05,14.26904]
[1744049302739,87.16,78982.7778,64.7,-0.13306,4e-05,14.26904]
[1744049303308,87.16,78982.7778,64.7,-0.13307,4e-05,14.26986]
[1744049303442,87.16,78982.7778,64.7,-0.13307,4e-05,14.26986]
[1744049303796,87.16,78982.7778,64.7,-0.13307,4e-05,14.26986]
[1744049304136,87.16,78982.7778,64.7,-0.13307,4e-05,14.26986]
[1744049305856,87.17,78982.7778,64.7,-0.13309,4e-05,14.27091]
[1744049306211,87.17,78906.4444,64.7,-0.13594,4e-05,14.46601]
[1744049307016,87.17,78906.4444,64.7,-0.13594,4e-05,14.46601]
[1744049307107,87.17,78906.4444,64.7,-0.13594,4e-05,14.46601]
[1744049307109,87.17,78906.4444,64.7,-0.13594,4e-05,14.46601]
[1744049308206,87.17,78906.4444,64.7,-0.13594,4e-05,14.46601]
[1744049308213,87.17,78893.6205,64.7,-0.13642,4e-05,14.49884]
[1744049308638,87.17,78893.6205,64.7,-0.13642,4e-05,14.49884]
[1744049308673,87.17,78893.6205,64.7,-0.13642,4e-05,14.49884]
[1744049308942,87.17,78893.6205,64.7,-0.13642,4e-05,14.49884]
[1744049308958,87.17,78893.6205,64.7,-0.13642,4e-05,14.49884]
[1744049311217,87.16,78924.4889,64.7,-0.13522,4e-05,14.41465]
[1744049311813,87.16,78924.4889,64.7,-0.13522,4e-05,14.41465]
[1744049312219,87.16,78933.1598,64.7,-0.1349,4e-05,14.39274]
[1744049315222,87.17,78920.7999,64.7,-0.13537,4e-05,14.42483]
[1744049315911,87.17,78920.7999,64.7,-0.13537,4e-05,14.42483]
[1744049316691,87.17,78921.6765,64.7,-0.13533,4e-05,14.42262]
[1744049319345,87.17,78930.5641,64.7,-0.135,4e-05,14.4001]
[1744049319573,87.17,78930.5641,64.7,-0.135,4e-05,14.4001]
[1744049319623,87.17,78930.5641,64.7,-0.135,4e-05,14.4001]
[1744049320141,87.17,78930.5641,64.7,-0.135,4e-05,14.4001]
[1744049320227,87.17,78936.6541,64.7,-0.13478,4e-05,14.38491]
[1744049320312,87.17,78936.6541,64.7,-0.13478,4e-05,14.38491]
[1744049321864,87.17,78936.6541,64.7,-0.13478,4e-05,14.38522]
[1744049322122,87.17,78936.6541,64.7,-0.13478,4e-05,14.38522]
[1744049322229,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049322726,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049322923,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049322929,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049323029,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049323980,87.18,78965.9212,64.7,-0.1337,4e-05,14.31115]
[1744049324565,87.19,78965.9212,64.7,-0.13373,4e-05,14.31329]
[1744049325540,87.2,78965.9212,64.7,-0.13376,4e-05,14.31512]
[1744049325907,87.21,78965.9212,64.7,-0.13379,4e-05,14.31777]
[1744049326415,87.21,78965.9212,64.7,-0.13379,4e-05,14.31777]
[1744049326538,87.21,78965.9212,64.7,-0.13379,4e-05,14.31777]
[1744049327235,87.22,79013.6697,64.7,-0.13205,4e-05,14.19787]
[1744049327814,87.22,79013.6697,64.7,-0.13205,4e-05,14.19787]
[1744049332153,87.27,79011.5301,64.7,-0.13225,4e-05,14.2121]
[1744049336880,87.33,79009.4264,64.7,-0.13247,4e-05,14.22813]
[1744049338246,87.34,78995.2186,64.7,-0.13304,4e-05,14.2677]
[1744049341255,87.37,79008.4705,64.7,-0.13263,4e-05,14.2395]
[1744049342992,87.38,79008.4705,64.7,-0.13264,4e-05,14.24053]
[1744049344040,87.39,78995.1132,64.7,-0.13317,4e-05,14.27729]
[1744049345493,87.39,78999.9331,64.7,-0.13299,4e-05,14.26498]
[1744049345781,87.39,78999.9331,64.7,-0.13299,4e-05,14.26498]
[1744049345870,87.39,78999.9331,64.7,-0.13299,4e-05,14.26498]
[1744049346382,87.4,78999.9515,64.7,-0.13301,4e-05,14.2663]
[1744049346521,87.4,78999.9515,64.7,-0.13301,4e-05,14.2663]
[1744049348061,87.4,78999.9515,64.7,-0.13302,4e-05,14.2671]
[1744049348260,87.4,78999.9515,64.7,-0.13302,4e-05,14.2671]
[1744049348332,87.4,78999.9515,64.7,-0.13302,4e-05,14.26707]
[1744049348771,87.4,78999.9515,64.7,-0.13302,4e-05,14.26707]
[1744049349539,87.4,78999.9515,64.7,-0.13302,4e-05,14.26698]
[1744049350267,87.4,78929.9813,64.7,-0.13563,4e-05,14.44571]
[1744049354050,87.4,78939.1662,64.7,-0.13528,4e-05,14.42218]
[1744049354116,87.4,78939.1662,64.7,-0.13528,4e-05,14.42218]
[1744049354252,87.4,78939.1662,64.7,-0.13528,4e-05,14.42218]
[1744049357414,87.4,78948.0839,64.7,-0.13495,4e-05,14.39945]
[1744049357820,87.4,78948.0839,64.7,-0.13495,4e-05,14.39945]
[1744049358291,87.4,78948.0839,64.7,-0.13495,4e-05,14.39945]
[1744049358276,87.41,78950.2148,64.7,-0.13488,4e-05,14.39457]
[1744049359276,87.41,78972.7092,64.7,-0.13404,4e-05,14.33714]
[1744049360845,87.41,78972.7092,64.7,-0.13404,4e-05,14.33714]
[1744049361026,87.41,78972.7092,64.7,-0.13404,4e-05,14.33714]
[1744049361164,87.41,78972.7092,64.7,-0.13405,4e-05,14.3379]
[1744049362089,87.41,78972.7092,64.7,-0.13405,4e-05,14.3379]
[1744049362283,87.41,78972.7092,64.7,-0.13405,4e-05,14.3379]
[1744049362285,87.41,78972.7092,64.7,-0.13405,4e-05,14.3379]
[1744049362280,87.42,78976.0918,64.7,-0.13394,4e-05,14.33015]
[1744049362516,87.42,78976.0918,64.7,-0.13394,4e-05,14.33015]
[1744049362790,87.42,78976.0918,64.7,-0.13394,4e-05,14.33015]
[1744049363281,87.41,78937.8493,64.7,-0.13536,4e-05,14.42748]
[1744049364282,87.41,78924.0442,64.7,-0.13588,4e-05,14.46265]
[1744049366232,87.41,78924.0442,64.7,-0.13588,4e-05,14.46265]
[1744049370292,87.41,78935.3229,64.7,-0.13544,4e-05,14.43299]
[1744049370559,87.41,78935.3229,64.7,-0.13544,4e-05,14.43299]
[1744049370918,87.41,78935.3229,64.7,-0.13544,4e-05,14.43299]
[1744049371235,87.41,78935.3229,64.7,-0.13541,4e-05,14.42885]
[1744049372074,87.41,78935.3229,64.7,-0.13541,4e-05,14.42885]
[1744049373249,87.41,78946.0732,64.7,-0.13501,4e-05,14.4013]
[1744049375263,87.41,78956.3983,64.7,-0.13463,4e-05,14.3753]
[1744049380328,87.41,78947.3329,64.7,-0.13498,4e-05,14.3992]
[1744049380417,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049380698,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049380760,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049381314,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049381682,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049382234,87.41,78938.9583,64.7,-0.13529,4e-05,14.42062]
[1744049382493,87.41,78938.9583,64.7,-0.13528,4e-05,14.42021]
[1744049383327,87.41,78938.9583,64.7,-0.13528,4e-05,14.42004]
[1744049384225,87.41,78938.9583,64.7,-0.13528,4e-05,14.42004]
[1744049385341,87.41,78951.8963,64.7,-0.1348,4e-05,14.38699]
[1744049386903,87.41,78951.8963,64.7,-0.1348,4e-05,14.38692]
[1744049387317,87.41,78951.8963,64.7,-0.1348,4e-05,14.38692]
[1744049388369,87.4,78922.4067,64.7,-0.13588,4e-05,14.46077]
[1744049388752,87.4,78922.4067,64.7,-0.13588,4e-05,14.46077]
[1744049390374,87.4,78892.3784,64.7,-0.13701,4e-05,14.53739]
[1744049396222,87.4,78893.3563,64.7,-0.13696,4e-05,14.5342]
[1744049397381,87.4,78906.2051,64.7,-0.13648,4e-05,14.5011]
[1744049399632,87.39,78908.2072,64.7,-0.1364,4e-05,14.49578]
[1744049404961,87.39,78900.3963,64.7,-0.13667,4e-05,14.51409]
[1744049405324,87.39,78900.3963,64.7,-0.13667,4e-05,14.51409]
[1744049405393,87.38,78897.5618,64.7,-0.13677,4e-05,14.52117]
[1744049405917,87.38,78897.5618,64.7,-0.13677,4e-05,14.52117]
[1744049406375,87.38,78897.5618,64.7,-0.13677,4e-05,14.52117]
[1744049407424,87.37,78936.5784,64.7,-0.13527,4e-05,14.41904]
[1744049408534,87.37,78944.6009,64.7,-0.13497,4e-05,14.39799]
[1744049409092,87.37,78944.6009,64.7,-0.13497,4e-05,14.39799]
[1744049409345,87.37,78944.6009,64.7,-0.13497,4e-05,14.39799]
[1744049409374,87.37,78944.6009,64.7,-0.13497,4e-05,14.39799]
[1744049409460,87.37,78944.6009,64.7,-0.13497,4e-05,14.39799]
[1744049410433,87.36,78953.4209,64.7,-0.13462,4e-05,14.37399]
[1744049411434,87.36,78982.9209,64.7,-0.13351,4e-05,14.29839]
[1744049411594,87.36,78982.9209,64.7,-0.13351,4e-05,14.29839]
[1744049412435,87.36,78977.8096,64.7,-0.13371,4e-05,14.31165]
[1744049414191,87.36,78977.5092,64.7,-0.13372,4e-05,14.3126]
[1744049415574,87.36,78971.502,64.7,-0.13394,4e-05,14.32792]
[1744049417273,87.36,78973.3685,64.7,-0.13387,4e-05,14.32317]
[1744049417660,87.36,78973.3685,64.7,-0.13387,4e-05,14.32324]
[1744049417687,87.36,78973.3685,64.7,-0.13387,4e-05,14.32324]
[1744049417796,87.36,78973.3685,64.7,-0.13387,4e-05,14.32324]
[1744049417979,87.36,78973.3685,64.7,-0.13387,4e-05,14.32324]
[1744049418127,87.36,78973.3685,64.7,-0.13387,4e-05,14.32324]
[1744049419450,87.36,78997.3959,64.7,-0.13298,4e-05,14.26173]
[1744049420943,87.37,79004.6153,64.7,-0.13272,4e-05,14.24391]
[1744049421206,87.37,79004.6153,64.7,-0.13272,4e-05,14.24391]
[1744049422799,87.38,79004.6153,64.7,-0.13275,4e-05,14.24605]
[1744049423055,87.38,79004.6153,64.7,-0.13275,4e-05,14.24605]
[1744049423327,87.38,79004.6153,64.7,-0.13275,4e-05,14.24605]
[1744049423495,87.38,79004.6153,64.7,-0.13275,4e-05,14.24605]
[1744049423462,87.38,79030.0719,64.7,-0.13181,4e-05,14.18104]
[1744049423707,87.38,79030.0719,64.7,-0.13181,4e-05,14.18104]
[1744049424132,87.38,79030.0719,64.7,-0.13181,4e-05,14.18104]
[1744049424458,87.38,79030.0719,64.7,-0.13181,4e-05,14.18104]
[1744049424258,87.39,79030.0719,64.7,-0.13184,4e-05,14.18281]
[1744049427224,87.36,79030.0719,64.7,-0.13177,4e-05,14.17775]
[1744049427528,87.36,79030.0719,64.7,-0.13177,4e-05,14.17775]
[1744049427799,87.36,79030.0719,64.7,-0.13177,4e-05,14.17775]
[1744049428071,87.35,79030.0719,64.7,-0.13174,4e-05,14.17599]
[1744049429471,87.34,79127.427,64.7,-0.12817,4e-05,13.92551]
[1744049430472,87.33,79141.956,64.7,-0.12762,4e-05,13.88687]
[1744049431059,87.33,79141.956,64.7,-0.12762,4e-05,13.88687]
[1744049431062,87.33,79141.956,64.7,-0.12762,4e-05,13.88687]
[1744049431084,87.32,79141.956,64.7,-0.12757,4e-05,13.88147]
[1744049431513,87.32,79141.956,64.7,-0.12757,4e-05,13.88147]
[1744049431867,87.32,79141.956,64.7,-0.12757,4e-05,13.88147]
[1744049432248,87.32,79141.956,64.7,-0.12757,4e-05,13.88147]
[1744049433811,87.36,79150.1358,64.7,-0.12736,4e-05,13.86672]
[1744049434939,87.37,79150.1358,64.7,-0.12739,4e-05,13.8693]
[1744049435477,87.38,79141.4556,64.7,-0.12774,4e-05,13.8939]
[1744049435724,87.38,79141.4556,64.7,-0.12774,4e-05,13.8939]
[1744049436478,87.4,79130.4517,64.7,-0.12819,4e-05,13.92603]
[1744049436726,87.4,79130.4517,64.7,-0.12819,4e-05,13.92603]
[1744049437481,87.42,79111.921,64.7,-0.12891,4e-05,13.97656]
[1744049439102,87.44,79111.921,64.7,-0.12895,4e-05,13.9796]
[1744049439107,87.44,79111.921,64.7,-0.12895,4e-05,13.9796]
[1744049439119,87.45,79111.921,64.7,-0.12898,4e-05,13.98249]
[1744049439920,87.45,79111.921,64.7,-0.12898,4e-05,13.98249]
[1744049439932,87.45,79111.921,64.7,-0.12898,4e-05,13.98249]
[1744049440017,87.47,79111.921,64.7,-0.12903,4e-05,13.98628]
[1744049440633,87.47,79111.921,64.7,-0.12903,4e-05,13.98628]
[1744049440828,87.47,79111.921,64.7,-0.12903,4e-05,13.98628]
[1744049442580,87.5,79107.9307,64.7,-0.12926,4e-05,14.00265]
[1744049443053,87.5,79107.9307,64.7,-0.12926,4e-05,14.00265]
[1744049445919,87.55,79105.9951,64.7,-0.12944,4e-05,14.0159]
[1744049445923,87.55,79105.9951,64.7,-0.12944,4e-05,14.0159]
[1744049446468,87.56,79105.9951,64.7,-0.12948,4e-05,14.01859]
[1744049448353,87.58,79105.9951,64.7,-0.12952,4e-05,14.02174]
[1744049449049,87.59,79105.9951,64.7,-0.12956,4e-05,14.02455]
[1744049450833,87.63,79095.4111,64.7,-0.13004,4e-05,14.05893]
[1744049451916,87.63,79095.4111,64.7,-0.13004,4e-05,14.05893]
[1744049451926,87.63,79095.4111,64.7,-0.13004,4e-05,14.05893]
[1744049452959,87.63,79095.4111,64.7,-0.13005,4e-05,14.05915]
[1744049453347,87.63,79095.4111,64.7,-0.13005,4e-05,14.05915]
[1744049453854,87.64,79095.4111,64.7,-0.13005,4e-05,14.05935]
[1744049454418,87.64,79095.4111,64.7,-0.13005,4e-05,14.05935]
[1744049454497,87.64,79074.7567,64.7,-0.1308,4e-05,14.11202]
[1744049454974,87.64,79074.7567,64.7,-0.1308,4e-05,14.11202]
[1744049455260,87.64,79074.7567,64.7,-0.1308,4e-05,14.11202]
[1744049456499,87.64,79061.8067,64.7,-0.13129,4e-05,14.14609]
[1744049457004,87.64,79061.8067,64.7,-0.13129,4e-05,14.14609]
[1744049458281,87.64,79061.8067,64.7,-0.13129,4e-05,14.14618]
[1744049458772,87.64,79054.5904,64.7,-0.13156,4e-05,14.16462]
[1744049458881,87.64,79054.5904,64.7,-0.13156,4e-05,14.16462]
[1744049459154,87.64,79054.5904,64.7,-0.13156,4e-05,14.16462]
[1744049460111,87.64,79054.5904,64.7,-0.13156,4e-05,14.16466]
[1744049460811,87.64,79054.5904,64.7,-0.13156,4e-05,14.16462]
[1744049461504,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049461756,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049461791,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049461981,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049462050,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049462398,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049462419,87.64,79009.4915,64.7,-0.13322,4e-05,14.27941]
[1744049465510,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049465786,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049465820,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049465833,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049466246,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049466579,87.64,78984.9718,64.7,-0.13412,4e-05,14.3417]
[1744049466728,87.64,78984.9718,64.7,-0.13412,4e-05,14.34161]
[1744049467661,87.64,78991.6201,64.7,-0.13386,4e-05,14.32383]
[1744049467856,87.64,78991.6201,64.7,-0.13386,4e-05,14.32383]
[1744049468640,87.64,78991.6201,64.7,-0.13386,4e-05,14.32366]
[1744049469967,87.63,78944.5094,64.7,-0.13561,4e-05,14.4433]
[1744049470526,87.63,78944.5094,64.7,-0.13561,4e-05,14.4433]
[1744049471106,87.63,78944.5094,64.7,-0.13561,4e-05,14.4433]
[1744049471201,87.63,78944.5094,64.7,-0.13561,4e-05,14.4433]
[1744049471893,87.63,78944.5094,64.7,-0.13561,4e-05,14.44307]
[1744049472413,87.63,78944.5094,64.7,-0.13561,4e-05,14.44307]
[1744049474277,87.63,78944.5094,64.7,-0.1356,4e-05,14.44259]
[1744049474483,87.63,78944.5094,64.7,-0.1356,4e-05,14.44259]
[1744049477973,87.62,78934.756,64.7,-0.13595,4e-05,14.46643]
[1744049478147,87.62,78934.756,64.7,-0.13595,4e-05,14.46643]
[1744049478267,87.62,78934.756,64.7,-0.13595,4e-05,14.46643]
[1744049478323,87.62,78934.756,64.7,-0.13595,4e-05,14.46617]
[1744049479818,87.62,78934.756,64.7,-0.13595,4e-05,14.46599]
[1744049480543,87.62,78934.756,64.7,-0.13595,4e-05,14.46599]
[1744049483428,87.62,78941.1002,64.7,-0.1357,4e-05,14.44935]
[1744049484090,87.62,78941.1002,64.7,-0.1357,4e-05,14.44924]
[1744049485922,87.62,78950.9292,64.7,-0.13533,4e-05,14.42387]
[1744049486487,87.62,78950.9292,64.7,-0.13533,4e-05,14.42387]
[1744049486545,87.62,78919.5346,64.7,-0.13651,4e-05,14.50377]
[1744049486790,87.62,78919.5346,64.7,-0.13651,4e-05,14.50377]
[1744049488015,87.62,78919.5346,64.7,-0.13651,4e-05,14.50377]
[1744049488547,87.62,78881.3813,64.7,-0.13795,4e-05,14.60113]
[1744049489544,87.62,78881.3813,64.7,-0.13795,4e-05,14.60113]
[1744049489548,87.61,78863.2458,64.7,-0.13864,4e-05,14.64739]
[1744049489795,87.61,78863.2458,64.7,-0.13864,4e-05,14.64739]
[1744049489958,87.61,78863.2458,64.7,-0.13864,4e-05,14.64739]
[1744049493357,87.61,78863.2458,64.7,-0.1386,4e-05,14.64283]
[1744049493552,87.61,78854.9167,64.7,-0.13891,4e-05,14.66397]
[1744049494116,87.61,78854.9167,64.7,-0.13891,4e-05,14.66397]
[1744049494167,87.61,78854.9167,64.7,-0.13891,4e-05,14.66387]
[1744049494776,87.61,78854.9167,64.7,-0.13891,4e-05,14.66387]
[1744049494996,87.61,78854.9167,64.7,-0.13891,4e-05,14.66387]
[1744049495212,87.61,78854.9167,64.7,-0.13891,4e-05,14.66387]
[1744049497561,87.61,78854.9167,64.7,-0.13891,4e-05,14.66342]
[1744049497556,87.61,78814.6065,64.7,-0.14045,4e-05,14.76626]
[1744049498112,87.61,78814.6065,64.7,-0.14045,4e-05,14.76626]
[1744049498326,87.61,78814.6065,64.7,-0.14045,4e-05,14.76626]
[1744049498500,87.61,78814.6065,64.7,-0.14045,4e-05,14.76609]
[1744049498933,87.61,78814.6065,64.7,-0.14045,4e-05,14.76609]
[1744049499614,87.61,78814.6065,64.7,-0.14045,4e-05,14.76609]
[1744049500068,87.61,78814.6065,64.7,-0.14045,4e-05,14.76609]
[1744049501437,87.61,78814.6065,64.7,-0.14045,4e-05,14.76611]
[1744049501805,87.61,78814.6065,64.7,-0.14044,4e-05,14.76602]
[1744049502277,87.61,78814.6065,64.7,-0.14044,4e-05,14.76602]
[1744049504610,87.61,78814.6065,64.7,-0.14044,4e-05,14.76588]
[1744049505565,87.61,78789.6342,64.7,-0.14141,4e-05,14.82978]
[1744049506499,87.61,78789.6342,64.7,-0.14141,4e-05,14.82978]
[1744049507670,87.61,78797.8015,64.7,-0.14109,4e-05,14.80894]
[1744049511295,87.61,78783.4544,64.7,-0.14165,4e-05,14.84565]
[1744049511725,87.61,78783.4544,64.7,-0.14165,4e-05,14.84565]
[1744049512302,87.61,78783.4544,64.7,-0.14165,4e-05,14.84564]
[1744049517337,87.59,78784.7467,64.7,-0.14157,4e-05,14.84025]
[1744049520712,87.59,78787.472,64.7,-0.14144,4e-05,14.83206]
[1744049521573,87.59,78787.472,64.7,-0.14144,4e-05,14.83206]
[1744049524487,87.58,78787.8625,64.7,-0.14141,4e-05,14.82988]
[1744049524753,87.58,78787.8625,64.7,-0.14141,4e-05,14.82988]
[1744049524874,87.58,78787.8625,64.7,-0.14141,4e-05,14.82988]
[1744049525588,87.58,78776.1032,64.7,-0.14186,4e-05,14.85955]
[1744049525701,87.58,78776.1032,64.7,-0.14186,4e-05,14.85955]
[1744049525761,87.58,78776.1032,64.7,-0.14186,4e-05,14.85955]
[1744049526023,87.58,78776.1032,64.7,-0.14186,4e-05,14.85955]
[1744049526388,87.58,78776.1032,64.7,-0.14186,4e-05,14.85955]
[1744049527953,87.58,78776.1032,64.7,-0.14186,4e-05,14.85929]
[1744049528704,87.58,78776.1032,64.7,-0.14185,4e-05,14.85915]
[1744049528711,87.58,78776.1032,64.7,-0.14185,4e-05,14.85915]
[1744049529245,87.58,78776.1032,64.7,-0.14185,4e-05,14.85915]
[1744049529421,87.57,78776.1032,64.7,-0.14185,4e-05,14.85883]
[1744049530428,87.57,78757.4579,64.7,-0.14257,4e-05,14.90629]
[1744049532442,87.57,78769.2221,64.7,-0.14211,4e-05,14.87563]
[1744049534456,87.57,78780.0669,64.7,-0.14168,4e-05,14.84742]
[1744049537687,87.56,78782.7123,64.7,-0.14157,4e-05,14.83999]
[1744049541119,87.56,78780.7003,64.7,-0.14162,4e-05,14.84367]
[1744049541417,87.56,78780.7003,64.7,-0.14162,4e-05,14.84367]
[1744049541505,87.56,78780.7003,64.7,-0.14162,4e-05,14.84367]
[1744049542064,87.56,78780.7003,64.7,-0.14162,4e-05,14.84367]
[1744049543484,87.55,78780.7003,64.7,-0.14162,4e-05,14.84341]
[1744049544128,87.55,78780.7003,64.7,-0.14162,4e-05,14.84341]
[1744049544418,87.55,78780.7003,64.7,-0.14162,4e-05,14.84341]
[1744049544660,87.55,78780.7003,64.7,-0.14162,4e-05,14.84329]
[1744049545031,87.55,78780.7003,64.7,-0.14162,4e-05,14.84329]
[1744049545155,87.55,78780.7003,64.7,-0.14162,4e-05,14.84329]
[1744049545255,87.55,78780.7003,64.7,-0.14162,4e-05,14.84329]
[1744049545399,87.55,78780.7003,64.7,-0.14162,4e-05,14.84329]
[1744049546550,87.54,78742.9738,64.7,-0.14306,4e-05,14.93825]
[1744049546891,87.54,78742.9738,64.7,-0.14306,4e-05,14.93825]
[1744049547978,87.54,78742.9738,64.7,-0.14306,4e-05,14.93798]
[1744049547983,87.54,78742.9738,64.7,-0.14306,4e-05,14.93798]
[1744049548056,87.54,78742.9738,64.7,-0.14306,4e-05,14.93798]
[1744049548394,87.54,78742.9738,64.7,-0.14306,4e-05,14.93798]
[1744049548559,87.54,78742.9738,64.7,-0.14306,4e-05,14.93798]
[1744049549305,87.54,78742.9738,64.7,-0.14305,4e-05,14.93745]
[1744049549480,87.54,78742.9738,64.7,-0.14305,4e-05,14.93745]
[1744049549583,87.54,78742.9738,64.7,-0.14305,4e-05,14.93745]
[1744049552593,87.53,78724.5194,64.7,-0.1437,4e-05,14.97801]
[1744049552728,87.53,78724.5194,64.7,-0.1437,4e-05,14.97801]
[1744049554088,87.52,78724.5194,64.7,-0.1437,4e-05,14.97771]
[1744049554797,87.52,78724.5194,64.7,-0.1437,4e-05,14.97758]
[1744049555107,87.52,78724.5194,64.7,-0.1437,4e-05,14.97758]
[1744049555131,87.52,78724.5194,64.7,-0.1437,4e-05,14.97758]
[1744049556622,87.52,78745.7185,64.7,-0.14287,4e-05,14.92305]
[1744049556765,87.52,78745.7185,64.7,-0.14287,4e-05,14.92305]
[1744049557598,87.52,78745.7185,64.7,-0.14287,4e-05,14.92305]
[1744049557626,87.49,78760.472,64.7,-0.14222,4e-05,14.87986]
[1744049557864,87.49,78760.472,64.7,-0.14222,4e-05,14.87986]
[1744049559561,87.49,78767.0529,64.7,-0.14195,4e-05,14.86248]
[1744049559825,87.49,78767.0529,64.7,-0.14195,4e-05,14.86202]
[1744049560200,87.49,78767.0529,64.7,-0.14195,4e-05,14.86202]
[1744049560629,87.49,78781.3459,64.7,-0.14139,4e-05,14.82539]
[1744049561630,87.48,78822.5898,64.7,-0.13979,4e-05,14.71902]
[1744049563394,87.47,78829.7326,64.7,-0.13948,4e-05,14.69789]
[1744049564633,87.43,78806.482,64.7,-0.14028,4e-05,14.75079]
[1744049565634,87.43,78794.2351,64.7,-0.14075,4e-05,14.78179]
[1744049566740,87.43,78794.9695,64.7,-0.14071,4e-05,14.77952]
[1744049566994,87.43,78794.9695,64.7,-0.14071,4e-05,14.77952]
[1744049569639,87.37,78816.8183,64.7,-0.13973,4e-05,14.7137]
[1744049574644,87.3,78821.3651,64.7,-0.13937,4e-05,14.68826]
[1744049577647,87.27,78832.3605,64.7,-0.13888,4e-05,14.65562]
[1744049577858,87.27,78832.3605,64.7,-0.13888,4e-05,14.65562]
[1744049578864,87.27,78837.0666,64.7,-0.13868,4e-05,14.64171]
[1744049580653,87.24,78816.8135,64.7,-0.13939,4e-05,14.68922]
[1744049581654,87.23,78806.6426,64.7,-0.13975,4e-05,14.71256]
[1744049583656,87.2,78818.0016,64.7,-0.13924,4e-05,14.6785]
[1744049585658,87.18,78830.3341,64.7,-0.13871,4e-05,14.64289]
[1744049586879,87.17,78830.3341,64.7,-0.13869,4e-05,14.64107]
[1744049587623,87.17,78830.3341,64.7,-0.13869,4e-05,14.64107]
[1744049588033,87.16,78830.3341,64.7,-0.13867,4e-05,14.63959]
[1744049589664,87.15,78857.6125,64.7,-0.13759,4e-05,14.56688]
[1744049590388,87.15,78857.6125,64.7,-0.13759,4e-05,14.56688]
[1744049591666,87.13,78838.1606,64.7,-0.13829,4e-05,14.61366]
[1744049596671,87.12,78834.9083,64.7,-0.1384,4e-05,14.62108]
[1744049598674,87.11,78846.6736,64.7,-0.13793,4e-05,14.58921]
[1744049600735,87.11,78852.1396,64.7,-0.1377,4e-05,14.57395]
[1744049600920,87.11,78852.1396,64.7,-0.1377,4e-05,14.57395]
[1744049601186,87.1,78852.1396,64.7,-0.13769,4e-05,14.57308]
[1744049602228,87.1,78852.1396,64.7,-0.13769,4e-05,14.57308]
[1744049602635,87.1,78852.1396,64.7,-0.13769,4e-05,14.57308]
[1744049602678,87.1,78892.6317,64.7,-0.13615,4e-05,14.46892]
[1744049602933,87.1,78892.6317,64.7,-0.13615,4e-05,14.46892]
[1744049606682,87.1,78879.4156,64.7,-0.13664,4e-05,14.50207]
[1744049607721,87.09,78875.4647,64.7,-0.13678,4e-05,14.5114]
[1744049608684,87.09,78870.0426,64.7,-0.13698,4e-05,14.52484]
[1744049609954,87.09,78861.6849,64.7,-0.13728,4e-05,14.54553]
[1744049610686,87.09,78867.7217,64.7,-0.13705,4e-05,14.52991]
[1744049610904,87.09,78867.7217,64.7,-0.13705,4e-05,14.52991]
[1744049613086,87.09,78874.0013,64.7,-0.13678,4e-05,14.50945]
[1744049614505,87.09,78874.0013,64.7,-0.13678,4e-05,14.50945]
[1744049614592,87.09,78874.0013,64.7,-0.13678,4e-05,14.50945]
[1744049614690,87.09,78866.0464,64.7,-0.13708,4e-05,14.52979]
[1744049615691,87.08,78833.4336,64.7,-0.13832,4e-05,14.61335]
[1744049616635,87.08,78833.4336,64.7,-0.13832,4e-05,14.61335]
[1744049618132,87.08,78850.0804,64.7,-0.13768,4e-05,14.57038]
[1744049623266,87.08,78845.4854,64.7,-0.13785,4e-05,14.58193]
[1744049624702,87.08,78860.4435,64.7,-0.13728,4e-05,14.54337]
[1744049626578,87.08,78860.4435,64.7,-0.13728,4e-05,14.54337]
[1744049626705,87.08,78843.2276,64.7,-0.13794,4e-05,14.58753]
[1744049627706,87.08,78831.9407,64.7,-0.13837,4e-05,14.61643]
[1744049628186,87.08,78831.9407,64.7,-0.13837,4e-05,14.61643]
[1744049628195,87.08,78831.9407,64.7,-0.13837,4e-05,14.61643]
[1744049628707,87.08,78815.0381,64.7,-0.13901,4e-05,14.65974]
[1744049629038,87.08,78815.0381,64.7,-0.13901,4e-05,14.65974]
[1744049629708,87.08,78799.8924,64.7,-0.13959,4e-05,14.69848]
[1744049633124,87.07,78801.2423,64.7,-0.13953,4e-05,14.69429]
[1744049633552,87.07,78801.2423,64.7,-0.13953,4e-05,14.69429]
[1744049638238,87.07,78801.2319,64.7,-0.13952,4e-05,14.69313]
[1744049638248,87.07,78801.2319,64.7,-0.13952,4e-05,14.69313]
[1744049640056,87.05,78803.7272,64.7,-0.13939,4e-05,14.68429]
[1744049640994,87.04,78812.9148,64.7,-0.13901,4e-05,14.65879]
[1744049641996,87.04,78819.3905,64.7,-0.13874,4e-05,14.64054]
[1744049642499,87.04,78819.3905,64.7,-0.13874,4e-05,14.64054]
[1744049643722,87.02,78800.8735,64.7,-0.13942,4e-05,14.68604]
[1744049644001,87.02,78800.8735,64.7,-0.13942,4e-05,14.68604]
[1744049644201,87.02,78800.8735,64.7,-0.13942,4e-05,14.68604]
[1744049644676,87.02,78800.8735,64.7,-0.13942,4e-05,14.68604]
[1744049645270,87.02,78800.8735,64.7,-0.13942,4e-05,14.68604]
[1744049645724,87.03,78779.8649,64.7,-0.14023,4e-05,14.74055]
[1744049647768,87.03,78788.1463,64.7,-0.13992,4e-05,14.71963]
[1744049647844,87.03,78788.1463,64.7,-0.13992,4e-05,14.71963]
[1744049648727,87.03,78784.4366,64.7,-0.14006,4e-05,14.72891]
[1744049653732,87.02,78794.9871,64.7,-0.13963,4e-05,14.70046]
[1744049655374,87.02,78794.9275,64.7,-0.13963,4e-05,14.70038]
[1744049657820,86.99,78806.9256,64.7,-0.13909,4e-05,14.66373]
[1744049661309,86.96,78807.0009,64.7,-0.13901,4e-05,14.65824]
[1744049661450,86.96,78807.0009,64.7,-0.13901,4e-05,14.65824]
[1744049661878,86.96,78807.0009,64.7,-0.13901,4e-05,14.65824]
[1744049662049,86.96,78807.0009,64.7,-0.13901,4e-05,14.65824]
[1744049662227,86.96,78807.0009,64.7,-0.13901,4e-05,14.65824]
[1744049662743,86.96,78807.5325,64.7,-0.13899,4e-05,14.65668]
[1744049665393,86.96,78807.5325,64.7,-0.13899,4e-05,14.65626]
[1744049665636,86.96,78807.5325,64.7,-0.13899,4e-05,14.65626]
[1744049665734,86.95,78807.5325,64.7,-0.13898,4e-05,14.65605]
[1744049666437,86.95,78807.5325,64.7,-0.13898,4e-05,14.65605]
[1744049669461,86.94,78807.5325,64.7,-0.13894,4e-05,14.65326]
[1744049669595,86.94,78807.5325,64.7,-0.13894,4e-05,14.65326]
[1744049669743,86.94,78807.5325,64.7,-0.13894,4e-05,14.65326]
[1744049669752,86.93,78826.4092,64.7,-0.1382,4e-05,14.60366]
[1744049672457,86.92,78811.7835,64.7,-0.13869,4e-05,14.63415]
[1744049674281,86.91,78809.5311,64.7,-0.13876,4e-05,14.63855]
[1744049674395,86.91,78809.5311,64.7,-0.13876,4e-05,14.63855]
[1744049676678,86.9,78809.5311,64.7,-0.13873,4e-05,14.63606]
[1744049676715,86.89,78809.5311,64.7,-0.13872,4e-05,14.63543]
[1744049676811,86.89,78809.5311,64.7,-0.13872,4e-05,14.63543]
[1744049677017,86.89,78809.5311,64.7,-0.13872,4e-05,14.63543]
[1744049677059,86.89,78809.5311,64.7,-0.13872,4e-05,14.63543]
[1744049678337,86.89,78809.5311,64.7,-0.13871,4e-05,14.63517]
[1744049679506,86.89,78861.1342,64.7,-0.13673,4e-05,14.50159]
[1744049680513,86.89,78873.0676,64.7,-0.13628,4e-05,14.47095]
[1744049681338,86.89,78873.0676,64.7,-0.13628,4e-05,14.47095]
[1744049681440,86.89,78873.0676,64.7,-0.13628,4e-05,14.47095]
[1744049681769,86.89,78873.0676,64.7,-0.13628,4e-05,14.47095]
[1744049682527,86.89,78873.0676,64.7,-0.13628,4e-05,14.4708]
[1744049685770,86.89,78850.1142,64.7,-0.13715,4e-05,14.52982]
[1744049686852,86.89,78851.2533,64.7,-0.13711,4e-05,14.52686]
[1744049687195,86.89,78851.2533,64.7,-0.13711,4e-05,14.52686]
[1744049687612,86.89,78851.2533,64.7,-0.13711,4e-05,14.52686]
[1744049687646,86.89,78851.2533,64.7,-0.13711,4e-05,14.52686]
[1744049687772,86.89,78834.9552,64.7,-0.13773,4e-05,14.56877]
[1744049687951,86.89,78834.9552,64.7,-0.13773,4e-05,14.56877]
[1744049688569,86.89,78834.9552,64.7,-0.13772,4e-05,14.56863]
[1744049689576,86.89,78807.6906,64.7,-0.13877,4e-05,14.63921]
[1744049689979,86.89,78807.6906,64.7,-0.13877,4e-05,14.63921]
[1744049690602,86.89,78807.6906,64.7,-0.13877,4e-05,14.63921]
[1744049690797,86.89,78807.6906,64.7,-0.13878,4e-05,14.63944]
[1744049692524,86.89,78807.6906,64.7,-0.13878,4e-05,14.63967]
[1744049692610,86.89,78807.6906,64.7,-0.13878,4e-05,14.63967]
[1744049692898,86.89,78807.6906,64.7,-0.13878,4e-05,14.6399]
[1744049693604,86.89,78807.6906,64.7,-0.13879,4e-05,14.64012]
[1744049694611,86.89,78775.6651,64.7,-0.14002,4e-05,14.7226]
[1744049698605,86.89,78782.5032,64.7,-0.13975,4e-05,14.70455]
[1744049698607,86.89,78782.5032,64.7,-0.13975,4e-05,14.70455]
[1744049702742,86.89,78788.14,64.7,-0.13952,4e-05,14.68925]
[1744049703019,86.88,78782.7828,64.7,-0.13973,4e-05,14.70284]
[1744049703052,86.88,78782.7828,64.7,-0.13973,4e-05,14.70284]
[1744049703675,86.88,78782.7828,64.7,-0.13972,4e-05,14.70261]
[1744049704963,86.88,78782.6532,64.7,-0.13973,4e-05,14.70317]
[1744049705894,86.89,78782.6532,64.7,-0.13973,4e-05,14.70336]
[1744049706697,86.89,78782.6532,64.7,-0.13974,4e-05,14.70354]
[1744049707158,86.89,78782.6532,64.7,-0.13974,4e-05,14.70354]
[1744049708793,86.88,78772.0811,64.7,-0.14014,4e-05,14.73035]
[1744049710649,86.88,78772.0811,64.7,-0.14014,4e-05,14.73011]
[1744049711670,86.88,78772.0811,64.7,-0.14013,4e-05,14.72995]
[1744049712595,86.88,78772.0811,64.7,-0.14013,4e-05,14.72981]
[1744049713746,86.87,78806.8729,64.7,-0.13875,4e-05,14.6375]
[1744049714317,86.87,78806.8729,64.7,-0.13875,4e-05,14.6375]
[1744049714959,86.87,78806.8729,64.7,-0.13875,4e-05,14.6373]
[1744049715439,86.87,78806.8729,64.7,-0.13875,4e-05,14.6373]
[1744049716157,86.86,78806.8729,64.7,-0.13875,4e-05,14.63708]
[1744049717289,86.86,78806.8729,64.7,-0.13874,4e-05,14.63687]
[1744049717576,86.86,78806.8729,64.7,-0.13874,4e-05,14.63687]
[1744049717734,86.86,78806.8729,64.7,-0.13874,4e-05,14.63687]
[1744049717799,86.86,78806.8729,64.7,-0.13874,4e-05,14.6366]
[1744049718740,86.86,78806.8729,64.7,-0.13874,4e-05,14.6366]
[1744049719388,86.86,78806.8729,64.7,-0.13874,4e-05,14.6366]
[1744049719815,86.86,78806.8729,64.7,-0.13874,4e-05,14.6366]
[1744049720250,86.86,78806.8729,64.7,-0.13874,4e-05,14.63672]
[1744049720921,86.86,78806.8729,64.7,-0.13874,4e-05,14.63678]
[1744049720928,86.86,78806.8729,64.7,-0.13874,4e-05,14.63678]
[1744049721208,86.86,78806.8729,64.7,-0.13874,4e-05,14.63678]
[1744049722298,86.86,78806.8729,64.7,-0.13874,4e-05,14.63685]
[1744049722594,86.86,78806.8729,64.7,-0.13874,4e-05,14.63685]
[1744049723838,86.86,78737.2099,64.7,-0.14145,4e-05,14.81685]
[1744049724839,86.87,78750.3848,64.7,-0.14094,4e-05,14.78297]
[1744049725210,86.87,78750.3848,64.7,-0.14094,4e-05,14.78297]
[1744049725419,86.87,78750.3848,64.7,-0.14094,4e-05,14.78297]
[1744049727812,86.87,78750.3848,64.7,-0.14096,4e-05,14.78468]
[1744049727842,86.88,78738.8379,64.7,-0.14141,4e-05,14.81459]
[1744049727954,86.88,78738.8379,64.7,-0.14141,4e-05,14.81459]
[1744049728380,86.88,78738.8379,64.7,-0.14141,4e-05,14.81459]
[1744049729847,86.88,78717.7279,64.7,-0.14224,4e-05,14.8692]
[1744049731203,86.88,78712.2995,64.7,-0.14245,4e-05,14.88322]
[1744049733851,86.88,78729.186,64.7,-0.14176,4e-05,14.83556]
[1744049737205,86.88,78733.3384,64.7,-0.1416,4e-05,14.82509]
[1744049737349,86.88,78733.3384,64.7,-0.1416,4e-05,14.82509]
[1744049737855,86.88,78748.3313,64.7,-0.14102,4e-05,14.78651]
[1744049737895,86.88,78748.3313,64.7,-0.14102,4e-05,14.78651]
[1744049738856,86.88,78755.7313,64.7,-0.14073,4e-05,14.76709]
[1744049743335,86.84,78752.7109,64.7,-0.14075,4e-05,14.7683]
[1744049746961,86.83,78762.479,64.7,-0.14035,4e-05,14.7417]
[1744049751329,86.83,78757.6022,64.7,-0.14053,4e-05,14.7532]
[1744049752430,86.83,78757.6022,64.7,-0.14052,4e-05,14.75289]
[1744049752580,86.81,78757.6022,64.7,-0.14048,4e-05,14.74969]
[1744049753832,86.81,78757.6022,64.7,-0.14048,4e-05,14.74969]
[1744049753872,86.81,78757.6022,64.7,-0.14048,4e-05,14.74969]
[1744049753873,86.82,78742.8697,64.7,-0.14107,4e-05,14.78914]
[1744049755003,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049755354,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049756688,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049756900,86.81,78750.8626,64.7,-0.14075,4e-05,14.76771]
[1744049756982,86.81,78750.8626,64.7,-0.14075,4e-05,14.76771]
[1744049757479,86.81,78750.8626,64.7,-0.14075,4e-05,14.76771]
[1744049758610,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049758701,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049758754,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049758775,86.81,78750.8626,64.7,-0.14075,4e-05,14.76778]
[1744049758885,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049759446,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049759722,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049759741,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049759785,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049760033,86.81,78789.4163,64.7,-0.13925,4e-05,14.66819]
[1744049761497,86.82,78789.4163,64.7,-0.13926,4e-05,14.66886]
[1744049761617,86.82,78789.4163,64.7,-0.13926,4e-05,14.66886]
[1744049761887,86.82,78789.4163,64.7,-0.13926,4e-05,14.66886]
[1744049762047,86.82,78789.4163,64.7,-0.13926,4e-05,14.66886]
[1744049761891,86.82,78816.0072,64.7,-0.13824,4e-05,14.60022]
[1744049763708,86.82,78816.0072,64.7,-0.13824,4e-05,14.60022]
[1744049763840,86.82,78816.0072,64.7,-0.13824,4e-05,14.60022]
[1744049763898,86.82,78893.9197,64.7,-0.13527,4e-05,14.39928]
[1744049764094,86.82,78893.9197,64.7,-0.13527,4e-05,14.39928]
[1744049764345,86.82,78893.9197,64.7,-0.13527,4e-05,14.39928]
[1744049764648,86.82,78893.9197,64.7,-0.13527,4e-05,14.39928]
[1744049764899,86.83,78981.6227,64.7,-0.13201,4e-05,14.17565]
[1744049765130,86.83,78981.6227,64.7,-0.13201,4e-05,14.17565]
[1744049766110,86.83,78981.6227,64.7,-0.13201,4e-05,14.17565]
[1744049766513,86.83,78981.6227,64.7,-0.13201,4e-05,14.17565]
[1744049766621,86.83,78981.6227,64.7,-0.13201,4e-05,14.17565]
[1744049767121,86.85,79070.4712,64.7,-0.12881,4e-05,13.95283]
[1744049767427,86.85,79070.4712,64.7,-0.12881,4e-05,13.95283]
[1744049769123,86.88,79089.7456,64.7,-0.12818,4e-05,13.90873]
[1744049770130,86.88,79089.7456,64.7,-0.12818,4e-05,13.90873]
[1744049770125,86.92,79042.869,64.7,-0.12999,4e-05,14.03604]
[1744049773776,86.95,79042.869,64.7,-0.13008,4e-05,14.04267]
[1744049774129,86.97,79019.8212,64.7,-0.13095,4e-05,14.10406]
[1744049774323,86.97,79019.8212,64.7,-0.13095,4e-05,14.10406]
[1744049775130,86.98,78979.9531,64.7,-0.13247,4e-05,14.20907]
[1744049775930,86.98,78979.9531,64.7,-0.13247,4e-05,14.20907]
[1744049775940,86.98,78979.9531,64.7,-0.13247,4e-05,14.20907]
[1744049776489,86.99,78978.7683,64.7,-0.13253,4e-05,14.2135]
[1744049776542,86.99,78978.7683,64.7,-0.13253,4e-05,14.2135]
[1744049778021,86.99,78978.7683,64.7,-0.13253,4e-05,14.2135]
[1744049778189,87.0,78978.7683,64.7,-0.13255,4e-05,14.215]
[1744049778418,87.0,78978.7683,64.7,-0.13255,4e-05,14.215]
[1744049780136,87.0,78918.0082,64.7,-0.13482,4e-05,14.37109]
[1744049781664,86.99,78923.2122,64.7,-0.13463,4e-05,14.35765]
[1744049783101,86.99,78931.0574,64.7,-0.13433,4e-05,14.33745]
[1744049784951,86.99,78938.125,64.7,-0.13407,4e-05,14.31924]
[1744049785556,86.99,78938.125,64.7,-0.13407,4e-05,14.31927]
[1744049787143,87.0,78976.6751,64.7,-0.13264,4e-05,14.2216]
[1744049787555,87.0,78976.6751,64.7,-0.13264,4e-05,14.2216]
[1744049787619,87.0,78976.6751,64.7,-0.13264,4e-05,14.2216]
[1744049788017,87.0,78976.6751,64.7,-0.13264,4e-05,14.2216]
[1744049788144,87.01,78980.8951,64.7,-0.13251,4e-05,14.21216]
[1744049788351,87.01,78980.8951,64.7,-0.13251,4e-05,14.21216]
[1744049789145,87.02,78985.0871,64.7,-0.13237,4e-05,14.20292]
[1744049790649,87.03,78991.9691,64.7,-0.13214,4e-05,14.187]
[1744049790943,87.03,78991.9691,64.7,-0.13214,4e-05,14.187]
[1744049793423,87.05,78975.9915,64.7,-0.13276,4e-05,14.22791]
[1744049795080,87.05,78975.9915,64.7,-0.13277,4e-05,14.22889]
[1744049795832,87.06,78975.9915,64.7,-0.13278,4e-05,14.22986]
[1744049796029,87.06,78975.9915,64.7,-0.13278,4e-05,14.22986]
[1744049796089,87.06,78975.9915,64.7,-0.13278,4e-05,14.22986]
[1744049796185,87.06,78975.9915,64.7,-0.13278,4e-05,14.22986]
[1744049797154,87.07,79000.3211,64.7,-0.13191,4e-05,14.16952]
[1744049799157,87.08,78971.4962,64.7,-0.13301,4e-05,14.24583]
[1744049799615,87.08,78971.4962,64.7,-0.13301,4e-05,14.24583]
[1744049800157,87.08,78956.6714,64.7,-0.13356,4e-05,14.28389]
[1744049800880,87.08,78956.6714,64.7,-0.13356,4e-05,14.28389]
[1744049801988,87.08,78956.6714,64.7,-0.13356,4e-05,14.28391]
[1744049801994,87.08,78956.6714,64.7,-0.13356,4e-05,14.28391]
[1744049802378,87.08,78956.819,64.7,-0.13356,4e-05,14.28353]
[1744049802448,87.08,78956.819,64.7,-0.13356,4e-05,14.28353]
[1744049803050,87.08,78956.819,64.7,-0.13356,4e-05,14.28353]
[1744049804161,87.08,78939.2026,64.7,-0.13422,4e-05,14.3287]
[1744049805162,87.08,78950.171,64.7,-0.13381,4e-05,14.30055]
[1744049805274,87.08,78950.171,64.7,-0.13381,4e-05,14.30055]
[1744049805538,87.08,78950.171,64.7,-0.13381,4e-05,14.30055]
[1744049806767,87.08,78958.0102,64.7,-0.13351,4e-05,14.28047]
[1744049808893,87.09,78965.301,64.7,-0.13326,4e-05,14.26273]
[1744049812049,87.09,78956.9225,64.7,-0.13358,4e-05,14.28521]
[1744049813219,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049813344,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049813695,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049813735,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049814006,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049814684,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049815150,87.09,78947.8969,64.7,-0.13392,4e-05,14.30835]
[1744049815191,87.09,78920.6093,64.7,-0.13494,4e-05,14.37828]
[1744049816191,87.08,78907.6381,64.7,-0.13541,4e-05,14.41003]
[1744049816799,87.08,78907.6381,64.7,-0.13541,4e-05,14.41003]
[1744049817930,87.08,78907.6381,64.7,-0.13541,4e-05,14.40984]
[1744049818524,87.08,78907.6381,64.7,-0.1354,4e-05,14.4097]
[1744049819590,87.07,78921.5173,64.7,-0.13485,4e-05,14.37204]
[1744049821030,87.07,78921.5173,64.7,-0.13485,4e-05,14.37204]
[1744049821662,87.06,78921.5173,64.7,-0.13484,4e-05,14.37074]
[1744049822869,87.06,78921.5173,64.7,-0.13482,4e-05,14.36935]
[1744049823130,87.06,78921.5173,64.7,-0.13482,4e-05,14.36935]
[1744049823343,87.06,78922.0268,64.7,-0.1348,4e-05,14.36795]
[1744049823576,87.06,78922.0268,64.7,-0.1348,4e-05,14.36795]
[1744049824200,87.05,78928.7972,64.7,-0.13453,4e-05,14.3499]
[1744049824479,87.05,78928.7972,64.7,-0.13453,4e-05,14.3499]
[1744049825617,87.05,78928.7972,64.7,-0.13453,4e-05,14.3499]
[1744049826066,87.05,78928.7972,64.7,-0.13453,4e-05,14.3499]
[1744049826657,87.05,78928.7972,64.7,-0.13453,4e-05,14.34948]
[1744049828014,87.05,78928.7972,64.7,-0.13452,4e-05,14.34921]
[1744049828725,87.05,78928.7972,64.7,-0.13453,4e-05,14.34974]
[1744049829803,87.06,78928.7972,64.7,-0.13454,4e-05,14.35061]
[1744049831036,87.06,78928.7972,64.7,-0.13456,4e-05,14.3516]
[1744049831674,87.07,78946.4,64.7,-0.13392,4e-05,14.30849]
[1744049835307,87.09,78948.042,64.7,-0.1339,4e-05,14.30723]
[1744049835412,87.09,78948.042,64.7,-0.1339,4e-05,14.30723]
[1744049835991,87.09,78948.042,64.7,-0.1339,4e-05,14.30723]
[1744049838959,87.1,78944.5804,64.7,-0.13406,4e-05,14.31838]
[1744049839018,87.1,78944.5804,64.7,-0.13406,4e-05,14.31838]
[1744049840436,87.11,78939.2719,64.7,-0.13428,4e-05,14.33363]
[1744049841218,87.11,78949.8915,64.7,-0.1339,4e-05,14.30734]
[1744049843470,87.12,78949.8915,64.7,-0.13391,4e-05,14.30834]
[1744049843555,87.12,78949.8915,64.7,-0.13391,4e-05,14.30834]
[1744049844055,87.12,78949.8915,64.7,-0.13391,4e-05,14.30834]
[1744049844563,87.12,78949.8915,64.7,-0.13392,4e-05,14.30873]
[1744049844572,87.12,78949.8915,64.7,-0.13392,4e-05,14.30873]
[1744049844766,87.12,78949.8915,64.7,-0.13392,4e-05,14.30893]
[1744049845791,87.12,78949.8915,64.7,-0.13392,4e-05,14.30893]
[1744049845942,87.12,78949.8915,64.7,-0.13392,4e-05,14.30893]
[1744049845956,87.12,78949.8915,64.7,-0.13392,4e-05,14.30893]
[1744049846846,87.13,78949.8915,64.7,-0.13393,4e-05,14.30949]
[1744049848051,87.13,78949.8915,64.7,-0.13395,4e-05,14.3108]
[1744049848594,87.14,78949.8915,64.7,-0.13397,4e-05,14.31253]
[1744049849808,87.16,79000.9174,64.7,-0.13211,4e-05,14.18483]
[1744049854846,87.19,78987.7618,64.7,-0.13266,4e-05,14.22116]
[1744049855955,87.19,78987.7618,64.7,-0.13266,4e-05,14.22116]
[1744049857237,87.2,78974.4746,64.7,-0.13317,4e-05,14.25638]
[1744049858051,87.2,78974.4746,64.7,-0.13317,4e-05,14.25638]
[1744049858871,87.21,78994.4013,64.7,-0.13247,4e-05,14.20793]
[1744049861897,87.22,78997.1941,64.7,-0.13239,4e-05,14.20283]
[1744049861980,87.22,78997.1941,64.7,-0.13239,4e-05,14.20283]
[1744049863320,87.23,78997.1941,64.7,-0.1324,4e-05,14.20338]
[1744049863953,87.23,78997.1941,64.7,-0.1324,4e-05,14.20338]
[1744049863986,87.24,78997.1941,64.7,-0.13243,4e-05,14.20555]
[1744049865921,87.24,78973.6281,64.7,-0.13332,4e-05,14.26676]
[1744049867215,87.24,78973.6281,64.7,-0.13332,4e-05,14.26676]
[1744049867264,87.24,78961.7941,64.7,-0.13376,4e-05,14.2971]
[1744049867582,87.24,78961.7941,64.7,-0.13376,4e-05,14.2971]
[1744049868061,87.24,78961.7941,64.7,-0.13376,4e-05,14.2971]
[1744049868109,87.24,78961.7941,64.7,-0.13376,4e-05,14.2971]
[1744049869951,87.26,78991.4669,64.7,-0.1327,4e-05,14.22443]
[1744049870958,87.27,79011.9737,64.7,-0.13196,4e-05,14.17367]
[1744049874786,87.3,79017.938,64.7,-0.13182,4e-05,14.16411]
[1744049875125,87.3,79017.938,64.7,-0.13182,4e-05,14.16411]
[1744049875131,87.3,79017.938,64.7,-0.13182,4e-05,14.16411]
[1744049875613,87.31,79017.938,64.7,-0.13185,4e-05,14.16623]
[1744049877000,87.33,79035.1488,64.7,-0.13127,4e-05,14.12668]
[1744049877809,87.33,79035.1488,64.7,-0.13127,4e-05,14.12668]
[1744049878575,87.34,79035.1488,64.7,-0.1313,4e-05,14.12849]
[1744049878968,87.34,79035.1488,64.7,-0.1313,4e-05,14.12849]
[1744049880042,87.36,79024.4184,64.7,-0.13173,4e-05,14.15848]
[1744049881038,87.36,79008.1248,64.7,-0.13234,4e-05,14.20094]
[1744049883052,87.38,79018.5295,64.7,-0.132,4e-05,14.17743]
[1744049884211,87.38,79018.5295,64.7,-0.132,4e-05,14.17743]
[1744049884332,87.38,79018.5295,64.7,-0.132,4e-05,14.17743]
[1744049886268,87.39,79013.7208,64.7,-0.1322,4e-05,14.19192]
[1744049888459,87.41,79023.5875,64.7,-0.1319,4e-05,14.17137]
[1744049889271,87.41,79023.5875,64.7,-0.1319,4e-05,14.17137]
[1744049889288,87.42,79053.1918,64.7,-0.13084,4e-05,14.09733]
[1744049890896,87.43,79053.1918,64.7,-0.13086,4e-05,14.09922]
[1744049892119,87.45,79068.5913,64.7,-0.13035,4e-05,14.06376]
[1744049893156,87.45,79068.5913,64.7,-0.13035,4e-05,14.06376]
[1744049897079,87.5,79074.9408,64.7,-0.13023,4e-05,14.05608]
[1744049898161,87.52,79089.4464,64.7,-0.12976,4e-05,14.02378]
[1744049899764,87.53,79080.8837,64.7,-0.1301,4e-05,14.04755]
[1744049900175,87.54,79080.8837,64.7,-0.13013,4e-05,14.04964]
[1744049902601,87.54,79086.9533,64.7,-0.12991,4e-05,14.03411]
[1744049904185,87.54,79086.9533,64.7,-0.12991,4e-05,14.03411]
[1744049904317,87.55,79129.3347,64.7,-0.12838,4e-05,13.92701]
[1744049904992,87.55,79129.3347,64.7,-0.12838,4e-05,13.92701]
[1744049905938,87.55,79129.3347,64.7,-0.12838,4e-05,13.92701]
[1744049907211,87.55,79129.3347,64.7,-0.1284,4e-05,13.9281]
[1744049908471,87.58,79129.3347,64.7,-0.12847,4e-05,13.93376]
[1744049909232,87.58,79129.3347,64.7,-0.12847,4e-05,13.93376]
[1744049909240,87.58,79129.3347,64.7,-0.12846,4e-05,13.9331]
[1744049909424,87.58,79129.3347,64.7,-0.12846,4e-05,13.9331]
[1744049910594,87.57,79129.3347,64.7,-0.12845,4e-05,13.93225]
[1744049911254,87.57,79129.3347,64.7,-0.12842,4e-05,13.92771]
[1744049911693,87.57,79129.3347,64.7,-0.12842,4e-05,13.92771]
[1744049912261,87.56,79129.3347,64.7,-0.12839,4e-05,13.92554]
[1744049913268,87.55,79232.7355,64.7,-0.12467,4e-05,13.66108]
[1744049913558,87.55,79232.7355,64.7,-0.12467,4e-05,13.66108]
[1744049913633,87.55,79232.7355,64.7,-0.12467,4e-05,13.66108]
[1744049914018,87.55,79232.7355,64.7,-0.12467,4e-05,13.66108]
[1744049914275,87.54,79232.7355,64.7,-0.12464,4e-05,13.65927]
[1744049917054,87.55,79225.2676,64.7,-0.12493,4e-05,13.67981]
[1744049917297,87.55,79225.2676,64.7,-0.12495,4e-05,13.68116]
[1744049918550,87.55,79229.5003,64.7,-0.12479,4e-05,13.66995]
[1744049924116,87.54,79229.5003,64.7,-0.12477,4e-05,13.66861]
[1744049924399,87.54,79240.2874,64.7,-0.12437,4e-05,13.63978]
[1744049926343,87.54,79262.5869,64.7,-0.12359,4e-05,13.58361]
[1744049927344,87.54,79249.3638,64.7,-0.12405,4e-05,13.61677]
[1744049930713,87.53,79243.3127,64.7,-0.12424,4e-05,13.63032]
[1744049931348,87.52,79246.0131,64.7,-0.12412,4e-05,13.62136]
[1744049936559,87.48,79256.2227,64.7,-0.12367,4e-05,13.58862]
[1744049937354,87.46,79245.6868,64.7,-0.124,4e-05,13.61212]
[1744049937653,87.46,79245.6868,64.7,-0.124,4e-05,13.61212]
[1744049938355,87.45,79230.5833,64.7,-0.12451,4e-05,13.6485]
[1744049938481,87.45,79230.5833,64.7,-0.12451,4e-05,13.6485]
[1744049939356,87.45,79222.6561,64.7,-0.12477,4e-05,13.66704]
[1744049941358,87.43,79210.4706,64.7,-0.12515,4e-05,13.69415]
[1744049942525,87.42,79212.8619,64.7,-0.12504,4e-05,13.68628]
[1744049943360,87.41,79221.3655,64.7,-0.12471,4e-05,13.66269]
[1744049946696,87.38,79219.8163,64.7,-0.1247,4e-05,13.66124]
[1744049946893,87.38,79219.8163,64.7,-0.1247,4e-05,13.66124]
[1744049947222,87.37,79219.8163,64.7,-0.12468,4e-05,13.65957]
[1744049947434,87.37,79219.8163,64.7,-0.12468,4e-05,13.65957]
[1744049947723,87.37,79219.8163,64.7,-0.12468,4e-05,13.65957]
[1744049948316,87.37,79219.8163,64.7,-0.12468,4e-05,13.65967]
[1744049948387,87.37,79219.8163,64.7,-0.12468,4e-05,13.65967]
[1744049949368,87.37,79184.7886,64.7,-0.12593,4e-05,13.74886]
[1744049951396,87.39,79192.4077,64.7,-0.1257,4e-05,13.73284]
[1744049954206,87.39,79193.6162,64.7,-0.12565,4e-05,13.72964]
[1744049954331,87.39,79193.6162,64.7,-0.12565,4e-05,13.72964]
[1744049955000,87.39,79193.6162,64.7,-0.12565,4e-05,13.72964]
[1744049955374,87.39,79211.1796,64.7,-0.12503,4e-05,13.68487]
[1744049957376,87.39,79227.3992,64.7,-0.12446,4e-05,13.64452]
[1744049958978,87.39,79228.5292,64.7,-0.12443,4e-05,13.64207]
[1744049959051,87.4,79228.5292,64.7,-0.12443,4e-05,13.64236]
[1744049961345,87.39,79221.7865,64.7,-0.12465,4e-05,13.65753]
[1744049961380,87.38,79221.5745,64.7,-0.12463,4e-05,13.65617]
[1744049961663,87.38,79221.5745,64.7,-0.12463,4e-05,13.65617]
[1744049962381,87.38,79209.9317,64.7,-0.12504,4e-05,13.68575]
[1744049962396,87.38,79209.9317,64.7,-0.12504,4e-05,13.68575]
[1744049964634,87.37,79196.9422,64.7,-0.1255,4e-05,13.71827]
[1744049965714,87.37,79193.6199,64.7,-0.12561,4e-05,13.72667]
[1744049966385,87.37,79185.2859,64.7,-0.12591,4e-05,13.74779]
[1744049966419,87.37,79185.2859,64.7,-0.12591,4e-05,13.74779]
[1744049967620,87.37,79185.2859,64.7,-0.12591,4e-05,13.74779]
[1744049968387,87.38,79144.0942,64.7,-0.12739,4e-05,13.85288]
[1744049969519,87.38,79144.0942,64.7,-0.12739,4e-05,13.853]
[1744049969632,87.38,79144.0942,64.7,-0.12739,4e-05,13.853]
[1744049970171,87.38,79144.0942,64.7,-0.12739,4e-05,13.853]
[1744049970266,87.38,79144.0942,64.7,-0.12739,4e-05,13.85324]
[1744049970533,87.38,79144.0942,64.7,-0.12739,4e-05,13.85324]
[1744049970670,87.38,79144.0942,64.7,-0.12739,4e-05,13.85324]
[1744049970964,87.38,79144.0942,64.7,-0.12739,4e-05,13.85324]
[1744049971014,87.38,79144.0942,64.7,-0.12736,4e-05,13.84909]
[1744049971548,87.38,79144.0942,64.7,-0.12736,4e-05,13.84909]
[1744049971902,87.38,79144.0942,64.7,-0.12736,4e-05,13.84909]
[1744049976970,87.38,79138.4075,64.7,-0.12758,4e-05,13.86441]
[1744049977681,87.38,79138.4075,64.7,-0.12758,4e-05,13.86452]
[1744049978398,87.38,79137.349,64.7,-0.12761,4e-05,13.86689]
[1744049979092,87.38,79137.349,64.7,-0.12761,4e-05,13.86689]
[1744049979400,87.38,79150.363,64.7,-0.12714,4e-05,13.83351]
[1744049980915,87.38,79150.363,64.7,-0.12714,4e-05,13.83351]
[1744049981402,87.37,79192.3454,64.7,-0.12562,4e-05,13.72542]
[1744049981795,87.37,79192.3454,64.7,-0.12562,4e-05,13.72542]
[1744049982403,87.37,79206.3949,64.7,-0.12511,4e-05,13.68851]
[1744049987408,87.33,79201.7028,64.7,-0.12519,4e-05,13.69381]
[1744049990911,87.31,79196.9259,64.7,-0.1253,4e-05,13.70173]
[1744049991006,87.3,79196.9259,64.7,-0.12529,4e-05,13.70049]
[1744049991457,87.3,79196.9259,64.7,-0.12529,4e-05,13.70049]
[1744049993994,87.3,79197.3826,64.7,-0.12525,4e-05,13.69775]
[1744049995402,87.3,79197.3826,64.7,-0.12525,4e-05,13.69764]
[1744049995416,87.3,79189.7999,64.7,-0.12552,4e-05,13.71691]
[1744049998419,87.29,79174.6828,64.7,-0.12605,4e-05,13.75443]
[1744050000300,87.29,79174.6828,64.7,-0.12604,4e-05,13.75417]
[1744050000474,87.29,79174.6828,64.7,-0.12604,4e-05,13.75417]
[1744050000393,87.29,79174.6828,64.7,-0.12604,4e-05,13.75417]
[1744050001422,87.29,79187.2021,64.7,-0.12559,4e-05,13.72181]
[1744050002423,87.28,79219.8308,64.7,-0.12441,4e-05,13.63739]
[1744050004484,87.27,79229.6648,64.7,-0.12405,4e-05,13.61128]
[1744050004517,87.27,79229.6648,64.7,-0.12405,4e-05,13.61128]
[1744050005360,87.27,79229.6648,64.7,-0.12405,4e-05,13.61128]
[1744050005381,87.27,79229.6648,64.7,-0.12405,4e-05,13.61128]
[1744050005613,87.27,79236.19,64.7,-0.12381,4e-05,13.59383]
[1744050006196,87.26,79236.19,64.7,-0.12378,4e-05,13.59186]
[1744050007428,87.23,79219.3993,64.7,-0.12431,4e-05,13.62968]
[1744050010431,87.2,79230.6941,64.7,-0.12384,4e-05,13.59519]
[1744050013434,87.17,79219.6247,64.7,-0.12415,4e-05,13.61743]
[1744050017345,87.14,79211.6372,64.7,-0.12434,4e-05,13.63058]
[1744050017402,87.12,79211.6372,64.7,-0.12431,4e-05,13.62822]
[1744050017815,87.12,79211.6372,64.7,-0.12431,4e-05,13.62822]
[1744050018213,87.12,79211.6372,64.7,-0.12431,4e-05,13.62822]
[1744050018596,87.12,79211.6372,64.7,-0.12431,4e-05,13.62822]
[1744050020441,87.13,79172.5871,64.7,-0.1257,4e-05,13.72805]
[1744050022429,87.13,79170.9467,64.7,-0.12576,4e-05,13.73212]
[1744050022556,87.13,79174.0071,64.7,-0.12565,4e-05,13.72423]
[1744050023280,87.13,79174.0071,64.7,-0.12565,4e-05,13.72423]
[1744050024446,87.12,79146.8335,64.7,-0.12661,4e-05,13.79269]
[1744050025447,87.12,79131.771,64.7,-0.12715,4e-05,13.83096]
[1744050027449,87.12,79145.0721,64.7,-0.12667,4e-05,13.79684]
[1744050028396,87.12,79145.0721,64.7,-0.12667,4e-05,13.79684]
[1744050029149,87.12,79145.0721,64.7,-0.12667,4e-05,13.79675]
[1744050032142,87.12,79122.4735,64.7,-0.12746,4e-05,13.85083]
[1744050034467,87.13,79134.6766,64.7,-0.12703,4e-05,13.82019]
[1744050036395,87.13,79134.6766,64.7,-0.12703,4e-05,13.82052]
[1744050036469,87.13,79174.3408,64.7,-0.12562,4e-05,13.71983]
[1744050039720,87.13,79177.3824,64.7,-0.12552,4e-05,13.71316]
[1744050040168,87.13,79177.3824,64.7,-0.12552,4e-05,13.71316]
[1744050040200,87.13,79177.3824,64.7,-0.12552,4e-05,13.7131]
[1744050041123,87.13,79177.3824,64.7,-0.12552,4e-05,13.7131]
[1744050041174,87.13,79177.3824,64.7,-0.12552,4e-05,13.7131]
[1744050041474,87.13,79181.8843,64.7,-0.12536,4e-05,13.70157]
[1744050043221,87.13,79170.5343,64.7,-0.12576,4e-05,13.73045]
[1744050044228,87.13,79159.0261,64.7,-0.12618,4e-05,13.75971]
[1744050047249,87.13,79143.3676,64.7,-0.12673,4e-05,13.79936]
[1744050047692,87.13,79143.3676,64.7,-0.12673,4e-05,13.79936]
[1744050048256,87.13,79143.3676,64.7,-0.12673,4e-05,13.79915]
[1744050053169,87.12,79141.3525,64.7,-0.12677,4e-05,13.80181]
[1744050053487,87.11,79138.1522,64.7,-0.12686,4e-05,13.80784]
[1744050053695,87.11,79138.1522,64.7,-0.12686,4e-05,13.80784]
[1744050054486,87.11,79138.1522,64.7,-0.12686,4e-05,13.80784]
[1744050054488,87.11,79113.6476,64.7,-0.12774,4e-05,13.87055]
[1744050056315,87.11,79098.0413,64.7,-0.12831,4e-05,13.91075]
[1744050057203,87.11,79098.0413,64.7,-0.12831,4e-05,13.91075]
[1744050057218,87.11,79098.0413,64.7,-0.12831,4e-05,13.91075]
[1744050058595,87.11,79092.0494,64.7,-0.12853,4e-05,13.92603]
[1744050058709,87.11,79092.0494,64.7,-0.12853,4e-05,13.92603]
[1744050060344,87.12,79104.1458,64.7,-0.12812,4e-05,13.89714]
[1744050061213,87.12,79104.1458,64.7,-0.12812,4e-05,13.89714]
[1744050061216,87.12,79104.1458,64.7,-0.12812,4e-05,13.89714]
[1744050062223,87.13,79104.1458,64.7,-0.12814,4e-05,13.89884]
[1744050064731,87.15,79106.5345,64.7,-0.1281,4e-05,13.89603]
[1744050065737,87.14,79106.5345,64.7,-0.12808,4e-05,13.89479]
[1744050066742,87.15,79106.5345,64.7,-0.12811,4e-05,13.89664]
[1744050068805,87.14,79106.5345,64.7,-0.12807,4e-05,13.89425]
[1744050069250,87.14,79106.5345,64.7,-0.12807,4e-05,13.89425]
[1744050069995,87.13,79106.5345,64.7,-0.12806,4e-05,13.89338]
[1744050070756,87.13,79106.5345,64.7,-0.12807,4e-05,13.89357]
[1744050074265,87.12,79110.8459,64.7,-0.12789,4e-05,13.88085]
[1744050075783,87.12,79110.8459,64.7,-0.12787,4e-05,13.87957]
[1744050076509,87.12,79110.8459,64.7,-0.12787,4e-05,13.87957]
[1744050076464,87.12,79110.8459,64.7,-0.12787,4e-05,13.87957]
[1744050076842,87.12,79110.8459,64.7,-0.12787,4e-05,13.87957]
[1744050077473,87.13,79110.8459,64.7,-0.1279,4e-05,13.88154]
[1744050079038,87.13,79110.8459,64.7,-0.1279,4e-05,13.88196]
[1744050079770,87.13,79110.8459,64.7,-0.1279,4e-05,13.88196]
[1744050082561,87.15,79110.8459,64.7,-0.12794,4e-05,13.88506]
[1744050082562,87.15,79110.8459,64.7,-0.12794,4e-05,13.88506]
[1744050083514,87.15,79054.3854,64.7,-0.13,4e-05,14.02929]
[1744050088604,87.15,79052.139,64.7,-0.13008,4e-05,14.03501]
[1744050089814,87.15,79061.007,64.7,-0.12976,4e-05,14.01242]
[1744050092595,87.16,79077.223,64.7,-0.12916,4e-05,13.96871]
[1744050097630,87.17,79078.3376,64.7,-0.12914,4e-05,13.96789]
[1744050101658,87.19,79089.1576,64.7,-0.12881,4e-05,13.94491]
[1744050101900,87.19,79089.1576,64.7,-0.12881,4e-05,13.94491]
[1744050106227,87.2,79086.9995,64.7,-0.12892,4e-05,13.95286]
[1744050106315,87.2,79086.9995,64.7,-0.12892,4e-05,13.95286]
[1744050111672,87.1,79092.6814,64.7,-0.12845,4e-05,13.9183]
[1744050114675,87.05,79080.8939,64.7,-0.12876,4e-05,13.93912]
[1744050116109,87.04,79084.6022,64.7,-0.12858,4e-05,13.92659]
[1744050118679,87.01,79118.4808,64.7,-0.12729,4e-05,13.83536]
[1744050118740,87.01,79118.4808,64.7,-0.12729,4e-05,13.83536]
[1744050119322,87.01,79118.4808,64.7,-0.12729,4e-05,13.83536]
[1744050119680,87.01,79129.7806,64.7,-0.12689,4e-05,13.80663]
[1744050120328,87.01,79129.7806,64.7,-0.12689,4e-05,13.80663]
[1744050122334,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050122483,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050122603,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050123341,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050123589,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050123704,87.04,79131.3892,64.7,-0.1269,4e-05,13.80768]
[1744050123846,87.04,79131.3892,64.7,-0.1269,4e-05,13.8078]
[1744050125691,87.08,79190.4979,64.7,-0.12487,4e-05,13.66414]
[1744050125794,87.08,79190.4979,64.7,-0.12487,4e-05,13.66414]
[1744050126692,87.08,79193.0322,64.7,-0.1248,4e-05,13.65904]
[1744050128359,87.09,79186.4003,64.7,-0.12505,4e-05,13.677]
[1744050129284,87.09,79186.4003,64.7,-0.12505,4e-05,13.677]
[1744050131329,87.09,79186.4003,64.7,-0.12506,4e-05,13.67791]
[1744050131486,87.09,79186.4003,64.7,-0.12506,4e-05,13.67791]
[1744050131584,87.09,79186.4003,64.7,-0.12506,4e-05,13.67791]
[1744050132543,87.09,79186.4003,64.7,-0.12506,4e-05,13.67791]
[1744050132705,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050132827,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050132955,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050133614,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050133632,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050133672,87.09,79235.701,64.7,-0.12332,4e-05,13.55249]
[1744050133708,87.09,79237.1722,64.7,-0.12326,4e-05,13.54863]
[1744050134182,87.09,79237.1722,64.7,-0.12326,4e-05,13.54863]
[1744050134193,87.09,79237.1722,64.7,-0.12326,4e-05,13.54863]
[1744050134709,87.11,79320.3264,64.7,-0.1204,3e-05,13.34094]
[1744050135795,87.11,79320.3264,64.7,-0.1204,3e-05,13.34094]
[1744050136711,87.13,79319.0372,64.7,-0.12049,3e-05,13.34765]
[1744050137673,87.13,79319.0372,64.7,-0.12049,3e-05,13.34765]
[1744050138713,87.13,79286.1063,64.7,-0.12166,3e-05,13.43268]
[1744050139045,87.13,79286.1063,64.7,-0.12166,3e-05,13.43268]
[1744050139191,87.13,79286.1063,64.7,-0.12166,3e-05,13.43268]
[1744050139714,87.13,79260.6127,64.7,-0.12254,4e-05,13.49701]
[1744050140290,87.13,79260.6127,64.7,-0.12254,4e-05,13.49701]
[1744050140715,87.13,79243.8213,64.7,-0.12313,4e-05,13.53939]
[1744050142509,87.13,79243.8213,64.7,-0.12312,4e-05,13.53889]
[1744050143385,87.13,79243.8213,64.7,-0.12312,4e-05,13.53889]
[1744050145720,87.13,79283.153,64.7,-0.12175,3e-05,13.43959]
[1744050145891,87.13,79283.153,64.7,-0.12175,3e-05,13.43959]
[1744050146896,87.14,79283.153,64.7,-0.12176,3e-05,13.44042]
[1744050146972,87.14,79283.153,64.7,-0.12176,3e-05,13.44042]
[1744050147146,87.14,79283.153,64.7,-0.12176,3e-05,13.44042]
[1744050147722,87.13,79272.2744,64.7,-0.12214,3e-05,13.4679]
[1744050148404,87.13,79272.2744,64.7,-0.12214,3e-05,13.4679]
[1744050148637,87.13,79272.2744,64.7,-0.12214,3e-05,13.4679]
[1744050148802,87.14,79272.2744,64.7,-0.12215,3e-05,13.46843]
[1744050149724,87.14,79304.714,64.7,-0.12103,3e-05,13.38728]
[1744050149893,87.14,79304.714,64.7,-0.12103,3e-05,13.38728]
[1744050150725,87.15,79291.0883,64.7,-0.12151,3e-05,13.42235]
[1744050151405,87.15,79291.0883,64.7,-0.12151,3e-05,13.42235]
[1744050151521,87.15,79291.0883,64.7,-0.12151,3e-05,13.42235]
[1744050152024,87.15,79291.0883,64.7,-0.12148,3e-05,13.4181]
[1744050154729,87.15,79244.9346,64.7,-0.1231,4e-05,13.53544]
[1744050155819,87.15,79244.8058,64.7,-0.1231,4e-05,13.53573]
[1744050155888,87.15,79244.8058,64.7,-0.1231,4e-05,13.53573]
[1744050156539,87.15,79244.8058,64.7,-0.1231,4e-05,13.53573]
[1744050157732,87.14,79218.1233,64.7,-0.12404,4e-05,13.60284]
[1744050158886,87.14,79218.1233,64.7,-0.12403,4e-05,13.60275]
[1744050158920,87.14,79218.1233,64.7,-0.12403,4e-05,13.60275]
[1744050159734,87.14,79206.9431,64.7,-0.12443,4e-05,13.63116]
[1744050160425,87.14,79206.9431,64.7,-0.12443,4e-05,13.63116]
[1744050162737,87.14,79221.8907,64.7,-0.1239,4e-05,13.59304]
[1744050168743,87.14,79219.5268,64.7,-0.12398,4e-05,13.59881]
[1744050170945,87.14,79221.2663,64.7,-0.12392,4e-05,13.59411]
[1744050174323,87.14,79207.385,64.7,-0.12441,4e-05,13.62942]
[1744050177752,87.14,79194.8818,64.7,-0.12485,4e-05,13.66108]
[1744050179458,87.14,79195.0338,64.7,-0.12484,4e-05,13.66064]
[1744050181767,87.14,79218.093,64.7,-0.12402,4e-05,13.60148]
[1744050182466,87.14,79218.093,64.7,-0.12402,4e-05,13.60148]
[1744050183769,87.13,79204.8649,64.7,-0.12448,4e-05,13.63471]
[1744050186987,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050187083,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050187264,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050187430,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050187478,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050187606,87.13,79200.7146,64.7,-0.12463,4e-05,13.64513]
[1744050188774,87.13,79144.8702,64.7,-0.12662,4e-05,13.78752]
[1744050191777,87.13,79099.2978,64.7,-0.12827,4e-05,13.9041]
[1744050192080,87.13,79099.2978,64.7,-0.12827,4e-05,13.9041]
[1744050195219,87.14,79085.8916,64.7,-0.12876,4e-05,13.93847]
[1744050195220,87.14,79085.8916,64.7,-0.12876,4e-05,13.93847]
[1744050195781,87.14,79086.1895,64.7,-0.12875,4e-05,13.93784]
[1744050197943,87.14,79082.2632,64.7,-0.1289,4e-05,13.94812]
[1744050198785,87.14,79084.1062,64.7,-0.12883,4e-05,13.94375]
[1744050199786,87.14,79066.184,64.7,-0.12949,4e-05,13.98982]
[1744050200787,87.14,79049.8845,64.7,-0.13009,4e-05,14.0317]
[1744050202676,87.14,79047.833,64.7,-0.13017,4e-05,14.03715]
[1744050204097,87.15,79051.5692,64.7,-0.13004,4e-05,14.02801]
[1744050204180,87.15,79051.5692,64.7,-0.13004,4e-05,14.02801]
[1744050206360,87.15,79053.2836,64.7,-0.12998,4e-05,14.02406]
[1744050207961,87.15,79054.9797,64.7,-0.12992,4e-05,14.0202]
[1744050210797,87.15,79033.0301,64.7,-0.13074,4e-05,14.07687]
[1744050211577,87.15,79033.0301,64.7,-0.13074,4e-05,14.07687]
[1744050211771,87.15,79033.0301,64.7,-0.13074,4e-05,14.07687]
[1744050212903,87.15,79021.1945,64.7,-0.13114,4e-05,14.10322]
[1744050214403,87.15,79027.344,64.7,-0.13092,4e-05,14.08761]
[1744050216807,87.16,79003.028,64.7,-0.13182,4e-05,14.15024]
[1744050217173,87.16,79003.028,64.7,-0.13182,4e-05,14.15024]
[1744050217808,87.16,78992.7355,64.7,-0.1322,4e-05,14.17664]
[1744050218050,87.16,78992.7355,64.7,-0.1322,4e-05,14.17664]
[1744050218070,87.16,78992.7355,64.7,-0.1322,4e-05,14.17664]
[1744050218252,87.16,78992.7355,64.7,-0.1322,4e-05,14.17664]
[1744050219077,87.16,78996.2595,64.7,-0.13207,4e-05,14.16769]
[1744050219953,87.16,78991.2878,64.7,-0.13226,4e-05,14.18046]
[1744050220831,87.16,78991.2878,64.7,-0.13226,4e-05,14.18053]
[1744050222813,87.16,79005.6302,64.7,-0.13173,4e-05,14.14398]
[1744050223047,87.16,79005.6302,64.7,-0.13173,4e-05,14.14398]
[1744050227326,87.16,79011.0833,64.7,-0.13154,4e-05,14.13052]
[1744050228579,87.16,79011.0833,64.7,-0.13154,4e-05,14.13052]
[1744050230680,87.16,79013.771,64.7,-0.13144,4e-05,14.12403]
[1744050231947,87.16,79011.5723,64.7,-0.13153,4e-05,14.12989]
[1744050232321,87.16,79011.5723,64.7,-0.13153,4e-05,14.12989]
[1744050236649,87.17,78999.7675,64.7,-0.13197,4e-05,14.16055]
[1744050237172,87.17,78999.7675,64.7,-0.13197,4e-05,14.16055]
[1744050242225,87.17,78996.1504,64.7,-0.13211,4e-05,14.17013]
[1744050242547,87.17,78996.1504,64.7,-0.13211,4e-05,14.17013]
[1744050242693,87.17,78996.1504,64.7,-0.13211,4e-05,14.17013]
[1744050243218,87.17,78996.1504,64.7,-0.13211,4e-05,14.17019]
[1744050243614,87.17,78996.1504,64.7,-0.13211,4e-05,14.17019]
[1744050243952,87.17,78995.0664,64.7,-0.13215,4e-05,14.17303]
[1744050244072,87.17,78995.0664,64.7,-0.13215,4e-05,14.17303]
[1744050245837,87.17,78969.3141,64.7,-0.13311,4e-05,14.23895]
[1744050245860,87.17,78969.3141,64.7,-0.13311,4e-05,14.23895]
[1744050245861,87.17,78969.3141,64.7,-0.13311,4e-05,14.23895]
[1744050246866,87.17,78969.3141,64.7,-0.13311,4e-05,14.23889]
[1744050246869,87.17,78969.3141,64.7,-0.13311,4e-05,14.23889]
[1744050247726,87.17,78969.3141,64.7,-0.13311,4e-05,14.23895]
[1744050249245,87.17,78969.3141,64.7,-0.13311,4e-05,14.239]
[1744050250747,87.17,78958.8962,64.7,-0.1335,4e-05,14.26576]
[1744050251332,87.17,78958.8962,64.7,-0.1335,4e-05,14.26576]
[1744050252070,87.17,78958.8962,64.7,-0.1335,4e-05,14.26576]
[1744050253768,87.17,78942.6776,64.7,-0.1341,4e-05,14.30727]
[1744050256322,87.17,78938.0391,64.7,-0.13427,4e-05,14.31908]
[1744050256789,87.17,78938.0391,64.7,-0.13427,4e-05,14.3191]
[1744050260154,87.17,78938.5459,64.7,-0.13426,4e-05,14.31786]
[1744050263640,87.17,78937.7845,64.7,-0.13429,4e-05,14.31985]
[1744050263811,87.17,78937.7845,64.7,-0.13429,4e-05,14.31985]
[1744050263907,87.17,78937.7845,64.7,-0.13429,4e-05,14.31988]
[1744050264846,87.17,78937.7845,64.7,-0.13429,4e-05,14.31988]
[1744050264905,87.17,78937.7845,64.7,-0.13429,4e-05,14.31988]
[1744050266860,87.17,78960.9772,64.7,-0.13342,4e-05,14.26052]
[1744050267393,87.17,78960.9772,64.7,-0.13342,4e-05,14.26052]
[1744050267956,87.17,78960.9772,64.7,-0.13342,4e-05,14.2606]
[1744050268863,87.17,78975.6629,64.7,-0.13287,4e-05,14.22301]
[1744050271125,87.17,78980.7527,64.7,-0.13269,4e-05,14.2101]
[1744050271866,87.17,78989.8195,64.7,-0.13231,4e-05,14.18235]
[1744050272867,87.17,79009.2352,64.7,-0.13159,4e-05,14.13234]
[1744050277905,87.1,79015.3285,64.7,-0.13119,4e-05,14.10342]
[1744050278789,87.1,79015.3285,64.7,-0.13119,4e-05,14.10342]
[1744050278834,87.08,79015.3285,64.7,-0.13115,4e-05,14.10033]
[1744050280102,87.08,79015.3285,64.7,-0.13115,4e-05,14.10033]
[1744050285462,87.06,79015.3211,64.7,-0.13109,4e-05,14.0963]
[1744050285676,87.06,79015.3211,64.7,-0.13109,4e-05,14.0963]
[1744050287882,87.06,79036.9413,64.7,-0.13029,4e-05,14.04061]
[1744050292135,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050292416,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050292605,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050292901,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050292966,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050293029,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050293030,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050293303,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050293794,87.06,79034.9547,64.7,-0.13037,4e-05,14.04609]
[1744050294199,87.06,79034.9547,64.7,-0.13037,4e-05,14.04581]
[1744050296087,87.06,79034.9547,64.7,-0.13037,4e-05,14.04631]
[1744050297216,87.06,79099.9631,64.7,-0.12801,4e-05,13.88042]
[1744050298217,87.06,79078.8668,64.7,-0.12876,4e-05,13.93369]
[1744050302139,87.05,79079.8585,64.7,-0.12871,4e-05,13.92951]
[1744050302174,87.05,79079.8585,64.7,-0.12871,4e-05,13.92951]
[1744050302224,87.05,79069.0925,64.7,-0.12909,4e-05,13.95634]
[1744050306540,87.05,79064.9437,64.7,-0.12925,4e-05,13.9678]
[1744050306791,87.05,79064.9437,64.7,-0.12925,4e-05,13.9678]
[1744050307166,87.05,79064.9437,64.7,-0.12925,4e-05,13.9678]
[1744050308050,87.05,79064.9437,64.7,-0.12925,4e-05,13.9678]
[1744050309427,86.99,79058.9405,64.7,-0.12931,4e-05,13.97097]
[1744050310243,86.97,79080.8955,64.7,-0.12847,4e-05,13.91181]
[1744050310614,86.97,79080.8955,64.7,-0.12847,4e-05,13.91181]
[1744050312747,86.96,79080.8955,64.7,-0.12843,4e-05,13.90909]
[1744050312882,86.96,79080.8955,64.7,-0.12843,4e-05,13.90909]
[1744050313208,86.95,79080.8955,64.7,-0.12841,4e-05,13.90765]
[1744050315222,86.96,79056.4503,64.7,-0.12931,4e-05,13.97101]
[1744050315867,86.96,79056.4503,64.7,-0.12931,4e-05,13.97101]
[1744050316229,86.96,79056.4503,64.7,-0.12931,4e-05,13.97101]
[1744050318266,86.96,79056.4503,64.7,-0.12933,4e-05,13.97217]
[1744050319053,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050319065,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050319250,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050319456,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050319823,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050319893,86.96,79056.4503,64.7,-0.12933,4e-05,13.97215]
[1744050320255,86.97,78982.3232,64.7,-0.13209,4e-05,14.16415]
[1744050321256,86.97,78971.2382,64.7,-0.1325,4e-05,14.19265]
[1744050322118,86.97,78971.2382,64.7,-0.1325,4e-05,14.19265]
[1744050323023,86.97,78971.2382,64.7,-0.1325,4e-05,14.19268]
[1744050323249,86.97,78971.2382,64.7,-0.1325,4e-05,14.19268]
[1744050325265,86.97,78945.6189,64.7,-0.13346,4e-05,14.25846]
[1744050325473,86.97,78945.6189,64.7,-0.13346,4e-05,14.25846]
[1744050327047,86.97,78940.0297,64.7,-0.13366,4e-05,14.27276]
[1744050327118,86.97,78940.0297,64.7,-0.13366,4e-05,14.27276]
[1744050327439,86.97,78940.0297,64.7,-0.13366,4e-05,14.27276]
[1744050327955,86.97,78940.0297,64.7,-0.13366,4e-05,14.27276]
[1744050328268,86.97,78950.3584,64.7,-0.13328,4e-05,14.24613]
[1744050329918,86.97,78950.3584,64.7,-0.13328,4e-05,14.24613]
[1744050331266,86.97,78950.3584,64.7,-0.13328,4e-05,14.24611]
[1744050333274,86.97,78936.7941,64.7,-0.13375,4e-05,14.27665]
[1744050334958,86.97,78933.2429,64.7,-0.13388,4e-05,14.28569]
[1744050337388,86.97,78942.3636,64.7,-0.13354,4e-05,14.26206]
[1744050338628,86.97,78943.9403,64.7,-0.13348,4e-05,14.25797]
[1744050339881,86.97,78952.105,64.7,-0.13317,4e-05,14.23697]
[1744050339997,86.97,78952.105,64.7,-0.13317,4e-05,14.23697]
[1744050342283,86.97,78964.6489,64.7,-0.13271,4e-05,14.20502]
[1744050343929,86.97,78963.2996,64.7,-0.13276,4e-05,14.20872]
[1744050343951,86.97,78963.2996,64.7,-0.13276,4e-05,14.20872]
[1744050345868,86.97,78953.6111,64.7,-0.13313,4e-05,14.23371]
[1744050346687,86.97,78953.6111,64.7,-0.13313,4e-05,14.23371]
[1744050346868,86.97,78953.6111,64.7,-0.13313,4e-05,14.23371]
[1744050346900,86.97,78953.6111,64.7,-0.13313,4e-05,14.23371]
[1744050347501,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050347575,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050347606,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050348072,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050348273,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050348332,86.97,78953.6111,64.7,-0.13313,4e-05,14.23369]
[1744050348408,86.97,78949.5595,64.7,-0.13328,4e-05,14.24409]
[1744050348615,86.97,78949.5595,64.7,-0.13328,4e-05,14.24409]
[1744050348950,86.97,78949.5595,64.7,-0.13328,4e-05,14.24409]
[1744050349020,86.97,78949.5595,64.7,-0.13328,4e-05,14.24409]
[1744050349195,86.97,78949.5595,64.7,-0.13328,4e-05,14.24409]
[1744050349238,86.97,78949.5595,64.7,-0.13327,4e-05,14.24395]
[1744050349429,86.97,78949.5595,64.7,-0.13327,4e-05,14.24395]
[1744050349608,86.97,78949.5595,64.7,-0.13327,4e-05,14.24395]
[1744050350541,86.97,78949.5595,64.7,-0.13327,4e-05,14.24374]
[1744050350913,86.97,78949.5595,64.7,-0.13327,4e-05,14.24374]
[1744050350953,86.97,78949.5595,64.7,-0.13327,4e-05,14.24374]
[1744050351486,86.97,78949.5595,64.7,-0.13327,4e-05,14.24351]
[1744050352172,86.97,78949.5595,64.7,-0.13327,4e-05,14.24351]
[1744050352217,86.97,78949.5595,64.7,-0.13327,4e-05,14.24326]
[1744050352358,86.97,78949.5595,64.7,-0.13327,4e-05,14.24326]
[1744050352405,86.97,78949.5595,64.7,-0.13327,4e-05,14.24326]
[1744050352577,86.97,78949.5595,64.7,-0.13327,4e-05,14.24326]
[1744050352674,86.97,78949.5595,64.7,-0.13327,4e-05,14.24326]
[1744050353598,86.97,78949.5595,64.7,-0.13326,4e-05,14.2431]
[1744050354485,86.97,78949.5595,64.7,-0.13326,4e-05,14.24289]
[1744050355299,86.96,78823.7851,64.7,-0.13802,4e-05,14.5662]
[1744050356300,86.96,78798.9138,64.7,-0.13897,4e-05,14.62993]
[1744050357307,86.96,78798.9138,64.7,-0.13897,4e-05,14.62993]
[1744050357655,86.96,78800.4138,64.7,-0.13891,4e-05,14.62572]
[1744050357964,86.96,78800.4138,64.7,-0.13891,4e-05,14.62572]
[1744050358044,86.96,78800.4138,64.7,-0.13891,4e-05,14.62572]
[1744050361306,86.95,78789.9891,64.7,-0.13929,4e-05,14.65114]
[1744050361407,86.95,78789.9891,64.7,-0.13929,4e-05,14.65114]
[1744050361449,86.95,78789.9891,64.7,-0.13929,4e-05,14.65114]
[1744050362084,86.95,78789.9891,64.7,-0.13929,4e-05,14.65086]
[1744050363419,86.95,78789.9891,64.7,-0.13928,4e-05,14.65053]
[1744050363523,86.95,78789.9891,64.7,-0.13928,4e-05,14.65053]
[1744050363786,86.95,78789.9891,64.7,-0.13928,4e-05,14.65053]
[1744050364568,86.95,78789.9891,64.7,-0.13928,4e-05,14.65019]
[1744050365012,86.95,78789.9891,64.7,-0.13928,4e-05,14.65019]
[1744050365311,86.95,78775.3452,64.7,-0.13984,4e-05,14.68762]
[1744050366845,86.94,78765.3299,64.7,-0.14022,4e-05,14.71308]
[1744050368043,86.92,78765.3299,64.7,-0.14017,4e-05,14.70933]
[1744050368217,86.92,78765.3299,64.7,-0.14017,4e-05,14.70933]
[1744050368714,86.92,78765.3299,64.7,-0.14016,4e-05,14.70892]
[1744050369863,86.92,78765.3299,64.7,-0.14016,4e-05,14.70852]
[1744050370258,86.92,78765.3299,64.7,-0.14015,4e-05,14.70811]
[1744050371317,86.91,78749.2149,64.7,-0.14077,4e-05,14.74933]
[1744050373644,86.91,78730.3862,64.7,-0.14149,4e-05,14.79666]
[1744050376626,86.9,78731.8462,64.7,-0.14142,4e-05,14.79199]
[1744050376666,86.9,78731.8462,64.7,-0.14142,4e-05,14.79199]
[1744050377137,86.9,78731.8462,64.7,-0.14141,4e-05,14.79155]
[1744050381701,86.89,78745.8895,64.7,-0.14084,4e-05,14.75316]
[1744050386728,86.88,78749.2414,64.7,-0.14068,4e-05,14.74292]
[1744050386732,86.88,78749.2414,64.7,-0.14068,4e-05,14.74292]
[1744050387157,86.88,78749.2414,64.7,-0.14068,4e-05,14.74253]
[1744050392778,86.87,78755.9753,64.7,-0.14036,4e-05,14.71905]
[1744050398117,86.86,78750.2321,64.7,-0.14056,4e-05,14.7324]
[1744050398535,86.86,78750.2321,64.7,-0.14056,4e-05,14.73206]
[1744050398586,86.86,78750.2321,64.7,-0.14056,4e-05,14.73206]
[1744050398905,86.86,78750.2321,64.7,-0.14056,4e-05,14.73206]
[1744050398959,86.86,78750.2321,64.7,-0.14056,4e-05,14.73206]
[1744050399062,86.86,78750.2321,64.7,-0.14055,4e-05,14.73178]
[1744050399493,86.86,78750.2321,64.7,-0.14055,4e-05,14.73178]
[1744050400030,86.86,78750.2321,64.7,-0.14055,4e-05,14.73178]
[1744050400066,86.86,78750.2321,64.7,-0.14055,4e-05,14.73178]
[1744050400350,86.85,78773.2995,64.7,-0.13965,4e-05,14.67192]
[1744050405355,86.84,78774.0516,64.7,-0.13958,4e-05,14.66654]
[1744050407848,86.83,78765.0318,64.7,-0.13992,4e-05,14.68931]
[1744050408474,86.83,78765.0318,64.7,-0.13991,4e-05,14.68905]
[1744050411917,86.83,78733.0947,64.7,-0.14115,4e-05,14.77087]
[1744050414045,86.83,78735.5052,64.7,-0.14105,4e-05,14.76444]
[1744050414276,86.83,78735.5052,64.7,-0.14105,4e-05,14.76444]
[1744050416952,86.82,78715.5445,64.7,-0.14182,4e-05,14.81522]
[1744050418969,86.82,78716.0147,64.7,-0.1418,4e-05,14.81383]
[1744050418998,86.82,78716.0147,64.7,-0.1418,4e-05,14.81383]
[1744050421987,86.82,78743.3713,64.7,-0.14072,4e-05,14.7425]
[1744050426867,86.81,78736.2738,64.7,-0.14099,4e-05,14.76018]
[1744050429308,86.81,78736.2738,64.7,-0.14098,4e-05,14.75962]
[1744050429381,86.81,78741.6312,64.7,-0.14077,4e-05,14.74543]
[1744050431051,86.79,78759.4791,64.7,-0.14003,4e-05,14.69626]
[1744050432057,86.78,78775.8299,64.7,-0.13936,4e-05,14.65132]
[1744050433058,86.78,78775.8299,64.7,-0.13936,4e-05,14.65132]
[1744050433373,86.76,78775.8299,64.7,-0.13932,4e-05,14.64854]
[1744050436086,86.75,78759.7882,64.7,-0.1399,4e-05,14.68714]
[1744050437093,86.75,78749.5229,64.7,-0.1403,4e-05,14.71338]
[1744050440505,86.73,78746.6183,64.7,-0.14036,4e-05,14.71761]
[1744050441419,86.73,78746.6183,64.7,-0.14036,4e-05,14.71735]
[1744050441677,86.73,78746.6183,64.7,-0.14036,4e-05,14.71735]
[1744050441704,86.73,78746.6183,64.7,-0.14036,4e-05,14.71735]
[1744050441819,86.73,78746.6183,64.7,-0.14036,4e-05,14.71735]
[1744050441994,86.73,78746.6183,64.7,-0.14036,4e-05,14.71735]
[1744050442394,86.73,78725.5575,64.7,-0.14118,4e-05,14.7717]
[1744050442533,86.73,78725.5575,64.7,-0.14118,4e-05,14.7717]
[1744050444153,86.72,78707.2091,64.7,-0.14189,4e-05,14.81887]
[1744050447194,86.72,78708.0549,64.7,-0.14186,4e-05,14.81639]
[1744050453216,86.71,78700.7899,64.7,-0.14207,4e-05,14.82839]
[1744050458251,86.7,78699.4005,64.7,-0.1421,4e-05,14.82993]
[1744050458994,86.7,78699.4005,64.7,-0.1421,4e-05,14.82993]
[1744050460594,86.69,78699.4005,64.7,-0.14209,4e-05,14.82915]
[1744050460839,86.69,78699.4005,64.7,-0.14209,4e-05,14.82915]
[1744050462301,86.69,78699.4005,64.7,-0.14208,4e-05,14.82876]
[1744050464191,86.69,78699.4005,64.7,-0.14207,4e-05,14.82794]
[1744050464635,86.68,78699.4005,64.7,-0.14207,4e-05,14.82754]
[1744050464888,86.68,78699.4005,64.7,-0.14207,4e-05,14.82754]
[1744050465135,86.68,78699.4005,64.7,-0.14207,4e-05,14.82754]
[1744050465369,86.68,78699.4005,64.7,-0.14207,4e-05,14.82754]
[1744050466099,86.68,78689.4869,64.7,-0.14245,4e-05,14.85277]
[1744050467318,86.68,78678.6969,64.7,-0.14287,4e-05,14.88027]
[1744050469332,86.68,78692.1712,64.7,-0.14233,4e-05,14.84502]
[1744050472477,86.67,78696.6,64.7,-0.14215,4e-05,14.83306]
[1744050476200,86.67,78697.7403,64.7,-0.14209,4e-05,14.8289]
[1744050477326,86.67,78697.7403,64.7,-0.14208,4e-05,14.82847]
[1744050477676,86.66,78697.7403,64.7,-0.14208,4e-05,14.82808]
[1744050478120,86.66,78697.7403,64.7,-0.14208,4e-05,14.82808]
[1744050481416,86.66,78708.8302,64.7,-0.14162,4e-05,14.79796]
[1744050482839,86.65,78708.8302,64.7,-0.14162,4e-05,14.7976]
[1744050486194,86.65,78706.3932,64.7,-0.1417,4e-05,14.80283]
[1744050487320,86.65,78706.3932,64.7,-0.14169,4e-05,14.80246]
[1744050487390,86.65,78706.3932,64.7,-0.14169,4e-05,14.80246]
[1744050487666,86.64,78698.1367,64.7,-0.14201,4e-05,14.82346]
[1744050487956,86.64,78698.1367,64.7,-0.14201,4e-05,14.82346]
[1744050488450,86.64,78679.9188,64.7,-0.14273,4e-05,14.87044]
[1744050489451,86.64,78666.7714,64.7,-0.14325,4e-05,14.90448]
[1744050489651,86.64,78666.7714,64.7,-0.14325,4e-05,14.90448]
[1744050490521,86.64,78663.1707,64.7,-0.14339,4e-05,14.91378]
[1744050491018,86.64,78663.1707,64.7,-0.14339,4e-05,14.91378]
[1744050491090,86.64,78663.1707,64.7,-0.14339,4e-05,14.91378]
[1744050491529,86.64,78663.1707,64.7,-0.14338,4e-05,14.91304]
[1744050491626,86.64,78663.1707,64.7,-0.14338,4e-05,14.91304]
[1744050492454,86.63,78642.028,64.7,-0.1442,4e-05,14.96672]
[1744050493423,86.63,78642.028,64.7,-0.1442,4e-05,14.96672]
[1744050494145,86.62,78642.028,64.7,-0.14418,4e-05,14.96545]
[1744050496796,86.62,78641.9251,64.7,-0.14418,4e-05,14.96542]
[1744050497759,86.62,78641.9251,64.7,-0.14418,4e-05,14.9653]
[1744050497821,86.62,78641.9251,64.7,-0.14418,4e-05,14.9653]
[1744050498177,86.62,78641.9251,64.7,-0.14418,4e-05,14.9653]
[1744050499461,86.61,78619.6037,64.7,-0.14504,4e-05,15.02117]
[1744050499575,86.61,78619.6037,64.7,-0.14504,4e-05,15.02117]
[1744050500386,86.61,78619.6037,64.7,-0.14504,4e-05,15.02117]
[1744050500406,86.61,78619.6037,64.7,-0.14504,4e-05,15.02117]
[1744050500462,86.6,78605.6714,64.7,-0.14556,4e-05,15.05498]
[1744050500605,86.6,78605.6714,64.7,-0.14556,4e-05,15.05498]
[1744050500891,86.6,78605.6714,64.7,-0.14556,4e-05,15.05498]
[1744050504858,86.59,78613.1356,64.7,-0.14525,4e-05,15.03477]
[1744050509821,86.59,78619.5192,64.7,-0.14499,4e-05,15.01732]
[1744050509945,86.59,78619.5192,64.7,-0.14499,4e-05,15.01732]
[1744050512380,86.59,78613.5666,64.7,-0.14519,4e-05,15.02822]
[1744050512717,86.59,78609.0947,64.7,-0.14536,4e-05,15.03962]
[1744050513131,86.59,78609.0947,64.7,-0.14536,4e-05,15.03962]
[1744050513163,86.59,78609.0947,64.7,-0.14536,4e-05,15.03962]
[1744050514570,86.58,78603.2201,64.7,-0.14559,4e-05,15.0544]
[1744050515503,86.58,78607.9259,64.7,-0.1454,4e-05,15.04198]
[1744050518407,86.58,78610.7382,64.7,-0.14528,4e-05,15.03428]
[1744050518427,86.58,78610.7382,64.7,-0.14528,4e-05,15.03428]
[1744050518481,86.57,78607.8694,64.7,-0.14537,4e-05,15.03964]
[1744050518755,86.57,78607.8694,64.7,-0.14537,4e-05,15.03964]
[1744050522484,86.54,78640.4601,64.7,-0.14401,4e-05,14.9508]
[1744050525144,86.54,78641.9216,64.7,-0.14394,4e-05,14.94657]
[1744050525160,86.54,78641.9216,64.7,-0.14394,4e-05,14.94635]
[1744050528482,86.54,78635.6007,64.7,-0.14419,4e-05,14.96259]
[1744050529247,86.54,78637.4985,64.7,-0.14411,4e-05,14.95757]
[1744050529252,86.54,78637.4985,64.7,-0.14411,4e-05,14.9575]
[1744050529823,86.54,78637.4985,64.7,-0.14411,4e-05,14.9575]
[1744050533786,86.53,78651.3477,64.7,-0.14354,4e-05,14.92013]
[1744050539184,86.53,78654.3937,64.7,-0.1434,4e-05,14.91123]
[1744050541503,86.52,78637.1278,64.7,-0.14408,4e-05,14.9552]
[1744050544506,86.52,78657.021,64.7,-0.14328,4e-05,14.90281]
[1744050544790,86.52,78657.021,64.7,-0.14328,4e-05,14.90281]
[1744050545875,86.51,78640.5834,64.7,-0.14392,4e-05,14.94483]
[1744050546882,86.51,78630.1332,64.7,-0.14433,4e-05,14.97162]
[1744050547945,86.51,78630.1332,64.7,-0.14433,4e-05,14.97162]
[1744050548041,86.51,78630.1332,64.7,-0.14433,4e-05,14.97162]
[1744050548924,86.51,78630.1332,64.7,-0.14433,4e-05,14.97127]
[1744050549016,86.51,78630.1332,64.7,-0.14433,4e-05,14.97127]
[1744050549815,86.48,78630.1332,64.7,-0.14424,4e-05,14.96555]
[1744050552236,86.44,78634.3774,64.7,-0.14398,4e-05,14.94817]
[1744050552246,86.44,78634.3774,64.7,-0.14398,4e-05,14.94817]
[1744050552952,86.43,78634.3774,64.7,-0.14394,4e-05,14.94488]
[1744050553571,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050553574,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050553778,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050554113,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050554361,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050554445,86.41,78634.3774,64.7,-0.14389,4e-05,14.94148]
[1744050555517,86.39,78605.135,64.7,-0.14502,4e-05,15.01484]
[1744050556153,86.39,78605.135,64.7,-0.14502,4e-05,15.01484]
[1744050556761,86.39,78605.135,64.7,-0.14502,4e-05,15.01463]
[1744050558025,86.39,78605.135,64.7,-0.14501,4e-05,15.01443]
[1744050559787,86.38,78605.135,64.7,-0.14499,4e-05,15.0125]
[1744050561087,86.37,78605.135,64.7,-0.14496,4e-05,15.01091]
[1744050562501,86.36,78605.135,64.7,-0.14494,4e-05,15.0094]
[1744050562524,86.35,78600.0866,64.7,-0.14512,4e-05,15.02094]
[1744050564200,86.32,78600.0866,64.7,-0.14504,4e-05,15.01534]
[1744050564257,86.32,78600.0866,64.7,-0.14504,4e-05,15.01534]
[1744050564276,86.32,78600.0866,64.7,-0.14504,4e-05,15.01534]
[1744050564377,86.29,78600.0866,64.7,-0.14496,4e-05,15.00998]
[1744050565072,86.29,78600.0866,64.7,-0.14496,4e-05,15.00998]
[1744050565178,86.29,78600.0866,64.7,-0.14496,4e-05,15.00998]
[1744050565276,86.29,78600.0866,64.7,-0.14495,4e-05,15.00896]
[1744050565739,86.29,78600.0866,64.7,-0.14495,4e-05,15.00896]
[1744050567511,86.26,78600.0866,64.7,-0.14488,4e-05,15.00414]
[1744050567529,86.24,78614.5096,64.7,-0.14424,4e-05,14.96213]
[1744050568040,86.24,78614.5096,64.7,-0.14424,4e-05,14.96213]
[1744050570049,86.16,78628.7608,64.7,-0.14347,4e-05,14.91101]
[1744050571057,86.14,78639.1007,64.7,-0.14297,4e-05,14.87575]
[1744050572952,86.11,78639.6493,64.7,-0.14289,4e-05,14.87023]
[1744050573127,86.11,78639.6493,64.7,-0.14289,4e-05,14.87023]
[1744050573555,86.09,78639.6493,64.7,-0.14283,4e-05,14.866]
[1744050573837,86.09,78639.6493,64.7,-0.14283,4e-05,14.866]
[1744050574078,86.09,78639.6493,64.7,-0.14283,4e-05,14.86613]
[1744050575126,86.09,78639.6493,64.7,-0.14283,4e-05,14.86613]
[1744050576092,86.09,78611.8268,64.7,-0.14393,4e-05,14.9382]
[1744050578852,86.09,78604.615,64.7,-0.14421,4e-05,14.95655]
[1744050581197,86.09,78599.1663,64.7,-0.14443,4e-05,14.97064]
[1744050581348,86.09,78599.1663,64.7,-0.14443,4e-05,14.97064]
[1744050582544,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050582651,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050582889,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050583037,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050583042,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050583165,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050583189,86.08,78588.9056,64.7,-0.14484,4e-05,14.99724]
[1744050584040,86.08,78588.9056,64.7,-0.14484,4e-05,14.99711]
[1744050584357,86.08,78588.9056,64.7,-0.14484,4e-05,14.99711]
[1744050585156,86.08,78558.3496,64.7,-0.14606,4e-05,15.07643]
[1744050587025,86.08,78558.3496,64.7,-0.14606,4e-05,15.07616]
[1744050588176,86.08,78546.4092,64.7,-0.14654,4e-05,15.10687]
[1744050589433,86.08,78546.4092,64.7,-0.14654,4e-05,15.10687]
[1744050590191,86.08,78559.4459,64.7,-0.146,4e-05,15.07245]
[1744050592204,86.07,78570.2145,64.7,-0.14556,4e-05,15.04401]
[1744050595439,86.07,78570.2145,64.7,-0.14556,4e-05,15.0437]
[1744050600701,86.07,78575.82,64.7,-0.14532,4e-05,15.02818]
[1744050600778,86.07,78575.82,64.7,-0.14532,4e-05,15.02818]
[1744050601674,86.07,78575.82,64.7,-0.14532,4e-05,15.02808]
[1744050603053,86.07,78575.82,64.7,-0.14532,4e-05,15.02798]
[1744050603289,86.07,78575.82,64.7,-0.14532,4e-05,15.02786]
[1744050604999,86.06,78581.9794,64.7,-0.14506,4e-05,15.01129]
[1744050607574,86.01,78609.9733,64.7,-0.14379,4e-05,14.92797]
[1744050608556,86.01,78609.9733,64.7,-0.14379,4e-05,14.92797]
[1744050608561,86.01,78609.9733,64.7,-0.14379,4e-05,14.92797]
[1744050609335,85.98,78609.9733,64.7,-0.14372,4e-05,14.92324]
[1744050609836,85.98,78609.9733,64.7,-0.14372,4e-05,14.92324]
[1744050609908,85.98,78609.9733,64.7,-0.14372,4e-05,14.92324]
[1744050609913,85.98,78609.9733,64.7,-0.14372,4e-05,14.92324]
[1744050611097,85.98,78609.9733,64.7,-0.14372,4e-05,14.92282]
[1744050613581,85.98,78574.2764,64.7,-0.14515,4e-05,15.01576]
[1744050615378,85.97,78593.122,64.7,-0.14438,4e-05,14.96618]
[1744050615870,85.97,78593.122,64.7,-0.14438,4e-05,14.96618]
[1744050616110,85.97,78593.122,64.7,-0.14438,4e-05,14.96618]
[1744050618930,85.97,78594.6254,64.7,-0.14432,4e-05,14.96205]
[1744050620219,85.97,78594.6254,64.7,-0.14432,4e-05,14.96199]
[1744050621247,85.97,78594.6254,64.7,-0.14432,4e-05,14.96196]
[1744050622045,85.97,78594.6254,64.7,-0.14432,4e-05,14.96194]
[1744050622852,85.97,78600.9513,64.7,-0.14406,4e-05,14.94528]
[1744050626074,85.97,78609.1895,64.7,-0.14374,4e-05,14.92416]
[1744050627623,85.97,78604.4216,64.7,-0.14393,4e-05,14.93657]
[1744050627823,85.97,78604.4216,64.7,-0.14393,4e-05,14.93657]
[1744050628814,85.97,78604.4216,64.7,-0.14393,4e-05,14.93648]
[1744050629603,85.97,78576.7646,64.7,-0.14504,4e-05,15.00867]
[1744050630953,85.97,78576.7646,64.7,-0.14504,4e-05,15.00855]
[1744050631926,85.97,78576.7646,64.7,-0.145,4e-05,15.00431]
[1744050635141,85.97,78582.552,64.7,-0.14477,4e-05,14.98898]
[1744050635209,85.97,78582.552,64.7,-0.14477,4e-05,14.98898]
[1744050635932,85.97,78582.552,64.7,-0.14477,4e-05,14.98889]
[1744050636098,85.97,78582.552,64.7,-0.14477,4e-05,14.98889]
[1744050636280,85.97,78582.552,64.7,-0.14477,4e-05,14.98889]
[1744050636616,85.97,78568.2104,64.7,-0.14534,4e-05,15.02626]
[1744050641564,85.96,78530.7438,64.7,-0.14684,4e-05,15.12308]
[1744050641730,85.96,78530.7438,64.7,-0.14684,4e-05,15.12308]
[1744050643207,85.96,78530.7438,64.7,-0.14684,4e-05,15.12282]
[1744050647607,85.96,78546.0748,64.7,-0.1462,4e-05,15.08169]
[1744050649622,85.95,78560.3637,64.7,-0.14562,4e-05,15.04401]
[1744050654635,85.95,78556.65,64.7,-0.14576,4e-05,15.05291]
[1744050656246,85.95,78558.6059,64.7,-0.14568,4e-05,15.04764]
[1744050659204,85.95,78553.2787,64.7,-0.14589,4e-05,15.0611]
[1744050659743,85.95,78553.2787,64.7,-0.14588,4e-05,15.06092]
[1744050660756,85.94,78545.2003,64.7,-0.14621,4e-05,15.08185]
[1744050662156,85.94,78542.331,64.7,-0.14632,4e-05,15.08914]
[1744050663650,85.94,78502.6179,64.7,-0.14793,4e-05,15.19242]
[1744050664391,85.94,78502.6179,64.7,-0.14793,4e-05,15.19242]
[1744050664410,85.94,78502.6179,64.7,-0.14793,4e-05,15.19242]
[1744050664653,85.94,78502.6179,64.7,-0.14793,4e-05,15.19242]
[1744050665102,85.94,78502.6179,64.7,-0.14792,4e-05,15.19202]
[1744050665302,85.94,78502.6179,64.7,-0.14792,4e-05,15.19202]
[1744050665652,85.94,78502.6179,64.7,-0.14792,4e-05,15.19202]
[1744050666301,85.94,78502.6179,64.7,-0.14792,4e-05,15.19202]
[1744050666496,85.94,78502.6179,64.7,-0.14792,4e-05,15.19202]
[1744050667654,85.93,78491.629,64.7,-0.14835,4e-05,15.21959]
[1744050667843,85.93,78491.629,64.7,-0.14835,4e-05,15.21959]
[1744050668286,85.93,78491.629,64.7,-0.14835,4e-05,15.21959]
[1744050668541,85.93,78491.629,64.7,-0.14835,4e-05,15.21959]
[1744050668965,85.93,78491.629,64.7,-0.14835,4e-05,15.21959]
[1744050669711,85.93,78491.629,64.7,-0.14835,4e-05,15.21921]
[1744050669780,85.93,78491.629,64.7,-0.14835,4e-05,15.21921]
[1744050670152,85.93,78491.629,64.7,-0.14835,4e-05,15.21921]
[1744050670345,85.93,78491.629,64.7,-0.14835,4e-05,15.21921]
[1744050670658,85.93,78514.5678,64.7,-0.14741,4e-05,15.15888]
[1744050671140,85.93,78514.5678,64.7,-0.14741,4e-05,15.15888]
[1744050671659,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050672182,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050673269,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050673361,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050673574,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050673579,85.93,78548.3065,64.7,-0.14603,4e-05,15.07042]
[1744050674665,85.92,78561.5587,64.7,-0.14549,4e-05,15.03526]
[1744050675200,85.92,78561.5587,64.7,-0.14549,4e-05,15.03526]
[1744050676502,85.92,78561.5587,64.7,-0.14549,4e-05,15.03526]
[1744050678862,85.92,78560.2945,64.7,-0.14553,4e-05,15.03799]
[1744050679737,85.92,78568.1605,64.7,-0.14521,4e-05,15.01693]
[1744050679876,85.92,78568.1605,64.7,-0.14521,4e-05,15.01693]
[1744050679980,85.92,78568.1605,64.7,-0.14521,4e-05,15.01693]
[1744050685127,85.91,78561.6726,64.7,-0.14546,4e-05,15.03327]
[1744050689255,85.91,78567.3381,64.7,-0.14523,4e-05,15.01802]
[1744050689620,85.91,78567.3381,64.7,-0.14523,4e-05,15.01802]
[1744050690748,85.91,78537.9919,64.7,-0.14641,4e-05,15.09444]
[1744050690952,85.91,78537.9919,64.7,-0.14641,4e-05,15.09444]
[1744050694286,85.91,78543.1847,64.7,-0.14616,4e-05,15.07607]
[1744050694494,85.91,78543.1847,64.7,-0.14616,4e-05,15.07607]
[1744050695697,85.91,78543.1847,64.7,-0.14616,4e-05,15.07588]
[1744050695755,85.9,78540.9938,64.7,-0.14624,4e-05,15.08142]
[1744050695956,85.9,78540.9938,64.7,-0.14624,4e-05,15.08142]
[1744050697068,85.9,78540.9938,64.7,-0.14624,4e-05,15.08142]
[1744050697116,85.9,78540.9938,64.7,-0.14624,4e-05,15.08142]
[1744050697416,85.9,78540.9938,64.7,-0.14624,4e-05,15.08142]
[1744050697417,85.9,78540.9938,64.7,-0.14623,4e-05,15.08087]
[1744050698735,85.9,78540.9938,64.7,-0.14623,4e-05,15.08087]
[1744050698757,85.9,78559.0989,64.7,-0.14549,4e-05,15.03296]
[1744050698953,85.9,78559.0989,64.7,-0.14549,4e-05,15.03296]
[1744050699070,85.9,78559.0989,64.7,-0.14549,4e-05,15.03296]
[1744050699485,85.9,78559.0989,64.7,-0.14549,4e-05,15.03237]
[1744050700762,85.89,78571.2836,64.7,-0.14499,4e-05,15.00017]
[1744050701767,85.89,78571.2836,64.7,-0.14499,4e-05,15.00017]
[1744050703077,85.89,78573.7376,64.7,-0.14488,4e-05,14.99313]
[1744050703784,85.89,78573.7376,64.7,-0.14488,4e-05,14.99313]
[1744050704357,85.89,78573.7376,64.7,-0.14488,4e-05,14.99313]
[1744050705767,85.86,78592.2508,64.7,-0.14405,4e-05,14.93881]
[1744050710772,85.73,78608.4628,64.7,-0.14306,4e-05,14.87265]
[1744050715477,85.66,78614.1412,64.7,-0.14265,4e-05,14.84447]
[1744050715822,85.66,78614.1412,64.7,-0.14265,4e-05,14.84447]
[1744050717228,85.64,78623.1999,64.7,-0.14225,4e-05,14.81789]
[1744050717831,85.64,78623.1999,64.7,-0.14225,4e-05,14.81789]
[1744050718768,85.63,78623.1999,64.7,-0.14222,4e-05,14.81575]
[1744050718782,85.62,78641.734,64.7,-0.14145,4e-05,14.76507]
[1744050718995,85.62,78641.734,64.7,-0.14145,4e-05,14.76507]
[1744050720050,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050720215,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050720685,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050720488,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050721053,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050721540,85.59,78640.3065,64.7,-0.14144,4e-05,14.76426]
[1744050721784,85.57,78665.5598,64.7,-0.14037,4e-05,14.69299]
[1744050722659,85.57,78665.5598,64.7,-0.14037,4e-05,14.69299]
[1744050722968,85.56,78674.0594,64.7,-0.14001,4e-05,14.66902]
[1744050723163,85.56,78674.0594,64.7,-0.14001,4e-05,14.66902]
[1744050727477,85.54,78679.373,64.7,-0.13974,4e-05,14.65077]
[1744050727795,85.54,78679.373,64.7,-0.13974,4e-05,14.65077]
[1744050728254,85.53,78679.373,64.7,-0.13972,4e-05,14.6494]
[1744050728796,85.51,78658.43,64.7,-0.1405,4e-05,14.70061]
[1744050730266,85.5,78655.6909,64.7,-0.14057,4e-05,14.70568]
[1744050732200,85.49,78660.388,64.7,-0.14036,4e-05,14.69144]
[1744050732369,85.49,78660.388,64.7,-0.14036,4e-05,14.69144]
[1744050732960,85.48,78660.388,64.7,-0.14033,4e-05,14.68943]
[1744050733282,85.48,78660.388,64.7,-0.14033,4e-05,14.68943]
[1744050733736,85.48,78660.388,64.7,-0.14033,4e-05,14.68943]
[1744050733938,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050734215,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050734268,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050734482,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050734932,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050735585,85.46,78650.7874,64.7,-0.14068,4e-05,14.71248]
[1744050735804,85.45,78648.4707,64.7,-0.14074,4e-05,14.71635]
[1744050736805,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737270,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737272,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737431,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737655,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737723,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737797,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050737676,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050738586,85.44,78594.9403,64.7,-0.14285,4e-05,14.855]
[1744050738841,85.44,78594.9403,64.7,-0.14285,4e-05,14.85478]
[1744050738920,85.44,78594.9403,64.7,-0.14285,4e-05,14.85478]
[1744050739984,85.44,78594.9403,64.7,-0.14285,4e-05,14.85484]
[1744050740446,85.44,78594.9403,64.7,-0.14285,4e-05,14.85484]
[1744050740450,85.44,78594.9403,64.7,-0.14285,4e-05,14.85484]
[1744050741136,85.44,78594.9403,64.7,-0.14284,4e-05,14.85447]
[1744050741143,85.44,78594.9403,64.7,-0.14284,4e-05,14.85447]
[1744050742180,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050742438,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050742440,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050742526,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050742628,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050742650,85.44,78594.9403,64.7,-0.14284,4e-05,14.8545]
[1744050743075,85.44,78594.9403,64.7,-0.14284,4e-05,14.85453]
[1744050744372,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050744849,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050745154,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050745447,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050745626,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050746032,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050746572,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050746612,85.44,78556.6483,64.7,-0.14439,4e-05,14.95531]
[1744050748481,85.43,78556.6483,64.7,-0.14438,4e-05,14.9546]
[1744050748489,85.43,78556.6483,64.7,-0.14438,4e-05,14.9546]
[1744050748794,85.43,78556.6483,64.7,-0.14438,4e-05,14.9546]
[1744050748817,85.42,78613.669,64.7,-0.14204,4e-05,14.80173]
[1744050750169,85.41,78613.669,64.7,-0.14201,4e-05,14.79967]
[1744050750834,85.4,78613.669,64.7,-0.14199,4e-05,14.79806]
[1744050751177,85.4,78613.669,64.7,-0.14199,4e-05,14.79806]
[1744050751206,85.4,78613.669,64.7,-0.14199,4e-05,14.79806]
[1744050752586,85.4,78613.669,64.7,-0.14196,4e-05,14.7939]
[1744050754834,85.39,78591.1243,64.7,-0.14285,4e-05,14.85228]
[1744050755255,85.39,78591.1243,64.7,-0.14285,4e-05,14.85228]
[1744050755446,85.39,78591.1243,64.7,-0.14285,4e-05,14.85228]
[1744050755537,85.39,78591.1243,64.7,-0.14285,4e-05,14.85219]
[1744050757465,85.4,78574.554,64.7,-0.14352,4e-05,14.89601]
[1744050760130,85.4,78574.554,64.7,-0.14352,4e-05,14.89609]
[1744050761892,85.4,78574.554,64.7,-0.14352,4e-05,14.89618]
[1744050763509,85.4,78559.9916,64.7,-0.14411,4e-05,14.93462]
[1744050764697,85.4,78559.9916,64.7,-0.14411,4e-05,14.93462]
[1744050764775,85.4,78559.9916,64.7,-0.14411,4e-05,14.93466]
[1744050767537,85.39,78545.7063,64.7,-0.14467,4e-05,14.97117]
[1744050770459,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050770723,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050770739,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050770786,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050771006,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050771416,85.39,78546.431,64.7,-0.14463,4e-05,14.96852]
[1744050771963,85.38,78546.431,64.7,-0.14463,4e-05,14.9681]
[1744050773854,85.38,78505.1186,64.7,-0.1463,4e-05,15.07667]
[1744050773954,85.38,78505.1186,64.7,-0.1463,4e-05,15.07667]
[1744050775223,85.38,78505.1186,64.7,-0.1463,4e-05,15.07656]
[1744050776600,85.38,78522.928,64.7,-0.14557,4e-05,15.02954]
[1744050777077,85.38,78522.928,64.7,-0.14557,4e-05,15.02954]
[1744050779425,85.38,78528.2718,64.7,-0.14535,4e-05,15.01537]
[1744050780694,85.38,78528.2718,64.7,-0.14535,4e-05,15.01531]
[1744050780758,85.38,78528.2718,64.7,-0.14535,4e-05,15.01531]
[1744050780764,85.38,78528.2718,64.7,-0.14535,4e-05,15.01526]
[1744050781128,85.38,78528.2718,64.7,-0.14535,4e-05,15.01526]
[1744050781131,85.38,78528.2718,64.7,-0.14535,4e-05,15.01526]
[1744050781330,85.38,78528.2718,64.7,-0.14535,4e-05,15.01526]
[1744050782359,85.38,78528.2718,64.7,-0.14535,4e-05,15.01519]
[1744050782705,85.38,78528.2718,64.7,-0.14535,4e-05,15.01519]
[1744050782717,85.38,78528.2718,64.7,-0.14534,4e-05,15.01471]
[1744050783381,85.38,78528.2718,64.7,-0.14534,4e-05,15.01471]
[1744050783649,85.38,78528.2718,64.7,-0.14534,4e-05,15.01463]
[1744050788039,85.37,78523.5891,64.7,-0.14551,4e-05,15.025]
[1744050788140,85.37,78523.5891,64.7,-0.14551,4e-05,15.025]
[1744050788312,85.37,78523.5891,64.7,-0.14551,4e-05,15.025]
[1744050788329,85.37,78523.5891,64.7,-0.14551,4e-05,15.025]
[1744050791953,85.36,78529.4655,64.7,-0.14525,4e-05,15.00807]
[1744050792337,85.36,78529.4655,64.7,-0.14525,4e-05,15.00807]
[1744050792713,85.36,78529.4655,64.7,-0.14524,4e-05,15.00764]
[1744050792955,85.36,78529.4655,64.7,-0.14524,4e-05,15.00764]
[1744050795812,85.36,78526.0421,64.7,-0.14538,4e-05,15.01656]
[1744050795958,85.36,78526.0421,64.7,-0.14538,4e-05,15.01649]
[1744050798833,85.36,78531.0574,64.7,-0.14517,4e-05,15.00324]
[1744050798887,85.36,78538.2557,64.7,-0.14488,4e-05,14.98427]
[1744050800740,85.35,78538.2557,64.7,-0.14488,4e-05,14.98404]
[1744050801041,85.35,78538.2557,64.7,-0.14487,4e-05,14.98385]
[1744050801890,85.35,78552.1691,64.7,-0.14431,4e-05,14.9472]
[1744050801998,85.35,78552.1691,64.7,-0.14431,4e-05,14.9472]
[1744050804873,85.35,78552.1691,64.7,-0.14431,4e-05,14.94694]
[1744050804893,85.35,78606.4204,64.7,-0.14212,4e-05,14.80403]
[1744050806571,85.35,78606.4204,64.7,-0.14212,4e-05,14.80398]
[1744050806701,85.35,78606.4204,64.7,-0.14212,4e-05,14.80398]
[1744050809740,85.35,78596.7179,64.7,-0.14251,4e-05,14.82932]
[1744050810744,85.35,78596.7179,64.7,-0.14251,4e-05,14.82925]
[1744050810754,85.35,78596.7179,64.7,-0.14251,4e-05,14.82925]
[1744050811882,85.35,78596.7179,64.7,-0.1425,4e-05,14.82903]
[1744050811900,85.35,78611.6182,64.7,-0.14187,4e-05,14.78536]
[1744050812666,85.35,78611.6182,64.7,-0.14187,4e-05,14.78536]
[1744050813396,85.35,78611.6182,64.7,-0.14187,4e-05,14.78509]
[1744050813746,85.35,78611.6182,64.7,-0.14187,4e-05,14.78509]
[1744050814786,85.34,78611.6182,64.7,-0.14187,4e-05,14.78488]
[1744050815929,85.34,78611.6182,64.7,-0.14186,4e-05,14.78466]
[1744050816634,85.34,78611.6182,64.7,-0.14186,4e-05,14.78437]
[1744050817117,85.34,78611.6182,64.7,-0.14186,4e-05,14.78417]
[1744050817167,85.34,78611.6182,64.7,-0.14186,4e-05,14.78417]
[1744050817272,85.34,78611.6182,64.7,-0.14186,4e-05,14.78417]
[1744050817887,85.34,78611.6182,64.7,-0.14186,4e-05,14.78417]
[1744050818023,85.34,78611.6182,64.7,-0.14185,4e-05,14.78391]
[1744050818295,85.34,78611.6182,64.7,-0.14185,4e-05,14.78391]
[1744050819903,85.34,78590.0794,64.7,-0.14271,4e-05,14.84]
[1744050823131,85.33,78582.8807,64.7,-0.14298,4e-05,14.85807]
[1744050824274,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050824481,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050824482,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050824649,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050824802,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050825042,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050825246,85.33,78578.8453,64.7,-0.14314,4e-05,14.86839]
[1744050825914,85.33,78601.1441,64.7,-0.14224,4e-05,14.80901]
[1744050826915,85.32,78612.2642,64.7,-0.14179,4e-05,14.77943]
[1744050828034,85.32,78605.067,64.7,-0.14207,4e-05,14.79806]
[1744050828237,85.32,78605.067,64.7,-0.14207,4e-05,14.79806]
[1744050828354,85.32,78605.067,64.7,-0.14207,4e-05,14.79806]
[1744050828655,85.32,78605.067,64.7,-0.14207,4e-05,14.79806]
[1744050828696,85.32,78605.067,64.7,-0.14207,4e-05,14.79779]
[1744050829163,85.32,78605.067,64.7,-0.14207,4e-05,14.79779]
[1744050829367,85.32,78605.067,64.7,-0.14207,4e-05,14.79779]
[1744050829918,85.32,78593.8074,64.7,-0.14251,4e-05,14.82718]
[1744050830166,85.32,78593.8074,64.7,-0.14251,4e-05,14.82718]
[1744050830804,85.32,78593.8074,64.7,-0.14251,4e-05,14.82718]
[1744050831043,85.32,78593.8074,64.7,-0.14251,4e-05,14.82687]
[1744050831140,85.32,78593.8074,64.7,-0.14251,4e-05,14.82687]
[1744050835584,85.31,78604.0462,64.7,-0.14208,4e-05,14.79875]
[1744050835590,85.31,78604.0462,64.7,-0.14208,4e-05,14.79875]
[1744050835690,85.31,78604.0462,64.7,-0.14208,4e-05,14.79875]
[1744050835792,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050835992,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050836226,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050836251,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050836279,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050836499,85.31,78604.0462,64.7,-0.14208,4e-05,14.79849]
[1744050836927,85.31,78600.9674,64.7,-0.1422,4e-05,14.80627]
[1744050838694,85.31,78593.1636,64.7,-0.14251,4e-05,14.82657]
[1744050839027,85.31,78593.1636,64.7,-0.14251,4e-05,14.82657]
[1744050839400,85.31,78593.1636,64.7,-0.14251,4e-05,14.82657]
[1744050839930,85.3,78565.0953,64.7,-0.14363,4e-05,14.89991]
[1744050840372,85.3,78565.0953,64.7,-0.14363,4e-05,14.89991]
[1744050840931,85.3,78553.5176,64.7,-0.14409,4e-05,14.93005]
[1744050842251,85.3,78553.5176,64.7,-0.14409,4e-05,14.93005]
[1744050842561,85.3,78553.5176,64.7,-0.14409,4e-05,14.93005]
[1744050842579,85.3,78553.5176,64.7,-0.14409,4e-05,14.93005]
[1744050843398,85.3,78553.5176,64.7,-0.14408,4e-05,14.92963]
[1744050843934,85.3,78589.0329,64.7,-0.14264,4e-05,14.83529]
[1744050845600,85.29,78589.0329,64.7,-0.14264,4e-05,14.83499]
[1744050845731,85.29,78589.0329,64.7,-0.14264,4e-05,14.83499]
[1744050845827,85.29,78589.0329,64.7,-0.14264,4e-05,14.83499]
[1744050845841,85.29,78589.0329,64.7,-0.14264,4e-05,14.83499]
[1744050846937,85.29,78604.6214,64.7,-0.142,4e-05,14.79333]
[1744050848480,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050848510,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050848577,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050848763,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050848907,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050849203,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050849982,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050850356,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050850747,85.28,78611.7376,64.7,-0.14168,4e-05,14.77176]
[1744050850943,85.26,78627.8076,64.7,-0.14099,4e-05,14.72621]
[1744050851970,85.26,78627.8076,64.7,-0.14099,4e-05,14.72621]
[1744050851944,85.25,78644.5986,64.7,-0.1403,4e-05,14.68022]
[1744050852148,85.25,78644.5986,64.7,-0.1403,4e-05,14.68022]
[1744050853946,85.23,78633.1664,64.7,-0.1407,4e-05,14.70645]
[1744050854632,85.23,78633.1664,64.7,-0.1407,4e-05,14.70645]
[1744050854749,85.23,78633.1664,64.7,-0.1407,4e-05,14.70645]
[1744050855326,85.23,78633.1664,64.7,-0.1407,4e-05,14.70645]
[1744050855948,85.22,78622.9846,64.7,-0.14108,4e-05,14.73127]
[1744050856022,85.22,78622.9846,64.7,-0.14108,4e-05,14.73127]
[1744050861954,85.2,78623.7143,64.7,-0.14101,4e-05,14.72632]
[1744050863106,85.2,78618.8066,64.7,-0.1412,4e-05,14.73904]
[1744050863297,85.2,78618.8066,64.7,-0.1412,4e-05,14.73904]
[1744050863464,85.2,78618.8066,64.7,-0.1412,4e-05,14.73904]
[1744050863500,85.2,78618.8066,64.7,-0.1412,4e-05,14.73904]
[1744050865967,85.2,78614.516,64.7,-0.14136,4e-05,14.74981]
[1744050865232,85.2,78600.3008,64.7,-0.14193,4e-05,14.78731]
[1744050867201,85.19,78591.2868,64.7,-0.14228,4e-05,14.81046]
[1744050867397,85.19,78591.2868,64.7,-0.14228,4e-05,14.81046]
[1744050867907,85.19,78591.2868,64.7,-0.14228,4e-05,14.81046]
[1744050868961,85.19,78615.0717,64.7,-0.14132,4e-05,14.7472]
[1744050869066,85.19,78615.0717,64.7,-0.14132,4e-05,14.7472]
[1744050869309,85.19,78615.0717,64.7,-0.14132,4e-05,14.7472]
[1744050869962,85.18,78634.6117,64.7,-0.14051,4e-05,14.69352]
[1744050870963,85.17,78656.032,64.7,-0.13965,4e-05,14.63572]
[1744050875968,85.14,78654.7609,64.7,-0.13958,4e-05,14.62883]
[1744050876126,85.14,78654.7609,64.7,-0.13958,4e-05,14.62883]
[1744050876137,85.14,78654.7609,64.7,-0.13958,4e-05,14.62883]
[1744050876925,85.14,78654.7609,64.7,-0.13958,4e-05,14.62883]
[1744050881975,85.1,78649.2922,64.7,-0.1397,4e-05,14.6363]
[1744050886979,85.07,78652.7279,64.7,-0.13949,4e-05,14.6218]
[1744050888981,85.06,78640.9724,64.7,-0.13992,4e-05,14.65017]
[1744050889456,85.06,78640.9724,64.7,-0.13992,4e-05,14.65017]
[1744050889793,85.06,78640.9724,64.7,-0.13992,4e-05,14.65017]
[1744050889795,85.05,78640.9724,64.7,-0.13989,4e-05,14.64835]
[1744050890879,85.05,78640.9724,64.7,-0.13989,4e-05,14.64835]
[1744050891928,85.04,78640.9724,64.7,-0.13987,4e-05,14.64664]
[1744050892986,85.03,78659.3993,64.7,-0.1391,4e-05,14.59518]
[1744050893095,85.03,78659.3993,64.7,-0.1391,4e-05,14.59518]
[1744050894264,85.02,78659.1021,64.7,-0.13909,4e-05,14.59484]
[1744050894836,85.02,78659.1021,64.7,-0.13909,4e-05,14.59484]
[1744050896145,85.01,78659.4237,64.7,-0.13905,4e-05,14.59176]
[1744050897389,85.0,78658.3471,64.7,-0.13908,4e-05,14.59352]
[1744050899299,84.99,78665.7108,64.7,-0.13876,4e-05,14.57242]
[1744050900241,84.99,78665.6911,64.7,-0.13875,4e-05,14.57171]
[1744050900425,84.99,78665.6911,64.7,-0.13875,4e-05,14.57171]
[1744050900523,84.99,78665.6911,64.7,-0.13875,4e-05,14.57171]
[1744050902601,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050903169,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050903516,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050903626,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050904072,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050904273,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050904626,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050904819,84.99,78657.5231,64.7,-0.13906,4e-05,14.59254]
[1744050906007,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050906297,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050906678,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050906703,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050907066,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050907114,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050907889,84.98,78636.9123,64.7,-0.13987,4e-05,14.64597]
[1744050908017,84.97,78647.3414,64.7,-0.13943,4e-05,14.61703]
[1744050908186,84.97,78647.3414,64.7,-0.13943,4e-05,14.61703]
[1744050908462,84.97,78647.3414,64.7,-0.13943,4e-05,14.61703]
[1744050908760,84.97,78647.3414,64.7,-0.13943,4e-05,14.61703]
[1744050908977,84.97,78647.3414,64.7,-0.13943,4e-05,14.61703]
[1744050908982,84.97,78647.3414,64.7,-0.13943,4e-05,14.61698]
[1744050909985,84.97,78647.3414,64.7,-0.13943,4e-05,14.61698]
[1744050910019,84.98,78737.1311,64.7,-0.13592,4e-05,14.3808]
[1744050911697,84.98,78737.1311,64.7,-0.13593,4e-05,14.38201]
[1744050911701,84.98,78737.1311,64.7,-0.13593,4e-05,14.38201]
[1744050911985,84.98,78737.1311,64.7,-0.13594,4e-05,14.38208]
[1744050912058,84.98,78737.1311,64.7,-0.13594,4e-05,14.38208]
[1744050915390,84.99,78737.6848,64.7,-0.13594,4e-05,14.38222]
[1744050915878,84.99,78737.6848,64.7,-0.13594,4e-05,14.38235]
[1744050918620,85.0,78723.8226,64.7,-0.1365,4e-05,14.42023]
[1744050920491,85.0,78723.8226,64.7,-0.1365,4e-05,14.4203]
[1744050922648,85.01,78709.6209,64.7,-0.13706,4e-05,14.45859]
[1744050923294,85.01,78709.6209,64.7,-0.13706,4e-05,14.45859]
[1744050923624,85.01,78709.6209,64.7,-0.13706,4e-05,14.45859]
[1744050923775,85.01,78709.6209,64.7,-0.13706,4e-05,14.45859]
[1744050924662,85.0,78696.8791,64.7,-0.13756,4e-05,14.4921]
[1744050925529,85.0,78696.8791,64.7,-0.13756,4e-05,14.4921]
[1744050925559,85.0,78696.8791,64.7,-0.13756,4e-05,14.4921]
[1744050926802,85.0,78696.8791,64.7,-0.13755,4e-05,14.49145]
[1744050927683,84.99,78660.8008,64.7,-0.13895,4e-05,14.58465]
[1744050932718,84.97,78662.4994,64.7,-0.13879,4e-05,14.57196]
[1744050934118,84.96,78658.6824,64.7,-0.13893,4e-05,14.58118]
[1744050935172,84.96,78658.6824,64.7,-0.13892,4e-05,14.58031]
[1744050935721,84.96,78658.6824,64.7,-0.13892,4e-05,14.58031]
[1744050937754,84.95,78682.0372,64.7,-0.13798,4e-05,14.51759]
[1744050938761,84.96,78698.2574,64.7,-0.13735,4e-05,14.475]
[1744050939728,84.96,78698.2574,64.7,-0.13735,4e-05,14.475]
[1744050939842,84.96,78698.2574,64.7,-0.13735,4e-05,14.475]
[1744050940034,84.96,78698.2574,64.7,-0.13735,4e-05,14.475]
[1744050940071,84.96,78720.2221,64.7,-0.1365,4e-05,14.41788]
[1744050940752,84.96,78720.2221,64.7,-0.1365,4e-05,14.41788]
[1744050942072,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050942906,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050942962,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050943007,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050943038,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050943049,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050942986,84.96,78748.1687,64.7,-0.13541,4e-05,14.3443]
[1744050943796,84.96,78748.1687,64.7,-0.13542,4e-05,14.34463]
[1744050944412,84.96,78748.1687,64.7,-0.13542,4e-05,14.34463]
[1744050944806,84.96,78748.1687,64.7,-0.13542,4e-05,14.34463]
[1744050945935,84.96,78748.1687,64.7,-0.13542,4e-05,14.34483]
[1744050946274,84.96,78748.1687,64.7,-0.13542,4e-05,14.34503]
[1744050947192,84.97,78748.1687,64.7,-0.13543,4e-05,14.34521]
[1744050947617,84.97,78748.1687,64.7,-0.13543,4e-05,14.34521]
[1744050947667,84.97,78748.1687,64.7,-0.13543,4e-05,14.34521]
[1744050948078,84.97,78795.499,64.7,-0.1336,4e-05,14.22065]
[1744050950846,84.97,78781.6275,64.7,-0.13414,4e-05,14.25788]
[1744050952819,84.97,78785.8072,64.7,-0.13399,4e-05,14.24711]
[1744050952824,84.97,78785.8072,64.7,-0.13399,4e-05,14.24711]
[1744050952979,84.97,78785.8072,64.7,-0.13399,4e-05,14.24737]
[1744050954368,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050954399,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050954403,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050954956,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050954963,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050955064,84.97,78792.7544,64.7,-0.13372,4e-05,14.22927]
[1744050955345,84.97,78793.8614,64.7,-0.13368,4e-05,14.22635]
[1744050955834,84.97,78793.8614,64.7,-0.13368,4e-05,14.22635]
[1744050956086,84.98,78798.679,64.7,-0.1335,4e-05,14.21388]
[1744050958070,84.98,78798.679,64.7,-0.1335,4e-05,14.2143]
[1744050958088,84.98,78813.6817,64.7,-0.13293,4e-05,14.17481]
[1744050959265,84.98,78813.6817,64.7,-0.13293,4e-05,14.17481]
[1744050959474,84.98,78813.6817,64.7,-0.13293,4e-05,14.17481]
[1744050959909,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050960561,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050960644,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050960840,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050960963,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050961467,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050961978,84.99,78813.6817,64.7,-0.13297,4e-05,14.1777]
[1744050962244,84.99,78813.6817,64.7,-0.13298,4e-05,14.1782]
[1744050962366,84.99,78813.6817,64.7,-0.13298,4e-05,14.1782]
[1744050962423,84.99,78813.6817,64.7,-0.13298,4e-05,14.1782]
[1744050963094,84.99,78815.1181,64.7,-0.13292,4e-05,14.17443]
[1744050963150,84.99,78815.1181,64.7,-0.13292,4e-05,14.17443]
[1744050967261,85.0,78822.0381,64.7,-0.13266,4e-05,14.1566]
[1744050967968,85.01,78822.0381,64.7,-0.13269,4e-05,14.1591]
[1744050970263,85.04,78822.0381,64.7,-0.13276,4e-05,14.16401]
[1744050970952,85.04,78822.0381,64.7,-0.13276,4e-05,14.16401]
[1744050970960,85.04,78822.0381,64.7,-0.13276,4e-05,14.16401]
[1744050971960,85.04,78822.0381,64.7,-0.13276,4e-05,14.16401]
[1744050973003,85.04,78799.9625,64.7,-0.13362,4e-05,14.22276]
[1744050976014,85.04,78796.1512,64.7,-0.13377,4e-05,14.23316]
[1744050976344,85.04,78796.1512,64.7,-0.13377,4e-05,14.23335]
[1744050977279,85.04,78796.1512,64.7,-0.13377,4e-05,14.23335]
[1744050977340,85.04,78796.1512,64.7,-0.13377,4e-05,14.23335]
[1744050977457,85.04,78796.1512,64.7,-0.13377,4e-05,14.23335]
[1744050981059,85.06,78766.3114,64.7,-0.13497,4e-05,14.31563]
[1744050984916,85.07,78769.3262,64.7,-0.13489,4e-05,14.31004]
[1744050985858,85.08,78769.3262,64.7,-0.1349,4e-05,14.31091]
[1744050988108,85.08,78787.8093,64.7,-0.13419,4e-05,14.26268]
[1744050989115,85.08,78800.2759,64.7,-0.13372,4e-05,14.23009]
[1744050991621,85.08,78807.1699,64.7,-0.13343,4e-05,14.20824]
[1744050993327,85.09,78807.1699,64.7,-0.13343,4e-05,14.20869]
[1744050995441,85.09,78802.1479,64.7,-0.13363,4e-05,14.22222]
[1744050995708,85.09,78802.1479,64.7,-0.13363,4e-05,14.22222]
[1744050996732,85.09,78802.1479,64.7,-0.13363,4e-05,14.22222]
[1744050997681,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050997701,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050997805,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050998183,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050998184,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050998737,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050999048,85.09,78802.1479,64.7,-0.13363,4e-05,14.22244]
[1744050999191,85.09,78802.1479,64.7,-0.13364,4e-05,14.22267]
[1744050999599,85.09,78802.1479,64.7,-0.13364,4e-05,14.22267]
[1744051000534,85.09,78802.1479,64.7,-0.13363,4e-05,14.22236]
[1744051000731,85.09,78802.1479,64.7,-0.13363,4e-05,14.22236]
[1744051001205,85.09,78802.1479,64.7,-0.13364,4e-05,14.22314]
[1744051001922,85.09,78802.1479,64.7,-0.13364,4e-05,14.22314]
[1744051002705,85.08,78802.1479,64.7,-0.1336,4e-05,14.22024]
[1744051003221,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051003659,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051003664,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051003731,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051003733,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051004120,85.06,78802.1479,64.7,-0.13356,4e-05,14.21731]
[1744051005225,85.05,78845.4477,64.7,-0.13188,4e-05,14.10133]
[1744051005839,85.05,78845.4477,64.7,-0.13188,4e-05,14.10133]
[1744051006441,85.04,78845.4477,64.7,-0.13185,4e-05,14.09895]
[1744051007227,85.03,78831.1629,64.7,-0.13236,4e-05,14.13397]
[1744051008228,85.04,78865.7845,64.7,-0.13107,4e-05,14.04488]
[1744051011231,85.05,78849.4102,64.7,-0.13172,4e-05,14.09045]
[1744051013463,85.05,78854.279,64.7,-0.13155,4e-05,14.07856]
[1744051014234,85.06,78853.2939,64.7,-0.1316,4e-05,14.08199]
[1744051014863,85.06,78853.2939,64.7,-0.1316,4e-05,14.08199]
[1744051014943,85.06,78853.2939,64.7,-0.1316,4e-05,14.08199]
[1744051015055,85.06,78853.2939,64.7,-0.1316,4e-05,14.08199]
[1744051016239,85.07,78878.0868,64.7,-0.13069,4e-05,14.01926]
[1744051017087,85.07,78878.0868,64.7,-0.13069,4e-05,14.01926]
[1744051017185,85.08,78878.0868,64.7,-0.13071,4e-05,14.02082]
[1744051018432,85.08,78878.0868,64.7,-0.13072,4e-05,14.02136]
[1744051020343,85.09,78888.7853,64.7,-0.13034,4e-05,13.99542]
[1744051021189,85.09,78888.7853,64.7,-0.13034,4e-05,13.99542]
[1744051023391,85.11,78885.2677,64.7,-0.13053,4e-05,14.0088]
[1744051023967,85.12,78885.2677,64.7,-0.13055,4e-05,14.00989]
[1744051025154,85.12,78885.2677,64.7,-0.13055,4e-05,14.00989]
[1744051025175,85.13,78885.2677,64.7,-0.13057,4e-05,14.01122]
[1744051026250,85.14,78864.6405,64.7,-0.13139,4e-05,14.06893]
[1744051027251,85.16,78846.5541,64.7,-0.13212,4e-05,14.11925]
[1744051028979,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051029059,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051029200,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051029801,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051030105,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051030115,85.17,78841.9781,64.7,-0.13233,4e-05,14.13386]
[1744051030697,85.18,78841.9781,64.7,-0.13236,4e-05,14.13619]
[1744051031255,85.19,78791.1445,64.7,-0.13431,4e-05,14.26996]
[1744051031513,85.19,78791.1445,64.7,-0.13431,4e-05,14.26996]
[1744051032953,85.19,78794.8505,64.7,-0.13417,4e-05,14.26035]
[1744051033025,85.19,78794.8505,64.7,-0.13417,4e-05,14.26035]
[1744051033257,85.19,78807.1605,64.7,-0.1337,4e-05,14.22818]
[1744051034259,85.19,78826.6934,64.7,-0.13295,4e-05,14.17712]
[1744051035259,85.2,78843.4134,64.7,-0.13236,4e-05,14.13631]
[1744051035442,85.2,78843.4134,64.7,-0.13236,4e-05,14.13631]
[1744051035524,85.2,78843.4134,64.7,-0.13236,4e-05,14.13631]
[1744051037662,85.24,78852.7525,64.7,-0.13209,4e-05,14.11832]
[1744051037674,85.24,78852.7525,64.7,-0.13209,4e-05,14.11832]
[1744051037696,85.24,78852.7525,64.7,-0.13209,4e-05,14.11832]
[1744051037907,85.24,78852.7525,64.7,-0.13209,4e-05,14.11832]
[1744051038262,85.24,78859.5885,64.7,-0.13184,4e-05,14.10132]
[1744051040264,85.25,78877.167,64.7,-0.1312,4e-05,14.05685]
[1744051041288,85.26,78877.167,64.7,-0.13122,4e-05,14.058]
[1744051041394,85.26,78877.167,64.7,-0.13122,4e-05,14.058]
[1744051042088,85.26,78877.167,64.7,-0.13122,4e-05,14.058]
[1744051042145,85.26,78877.167,64.7,-0.13122,4e-05,14.058]
[1744051042266,85.26,78888.2205,64.7,-0.1308,4e-05,14.02933]
[1744051042494,85.26,78888.2205,64.7,-0.1308,4e-05,14.02933]
[1744051042965,85.26,78888.2205,64.7,-0.1308,4e-05,14.02933]
[1744051043322,85.25,78888.2205,64.7,-0.13078,4e-05,14.02793]
[1744051044352,85.25,78888.2205,64.7,-0.13078,4e-05,14.02793]
[1744051044763,85.25,78888.2205,64.7,-0.13077,4e-05,14.02685]
[1744051046270,85.26,78939.0811,64.7,-0.1289,4e-05,13.89646]
[1744051049895,85.28,78929.9257,64.7,-0.12929,4e-05,13.92441]
[1744051052225,85.28,78935.9972,64.7,-0.12908,4e-05,13.9093]
[1744051052683,85.28,78942.69,64.7,-0.12879,4e-05,13.88718]
[1744051053277,85.29,78928.2949,64.7,-0.12936,4e-05,13.92705]
[1744051053515,85.29,78928.2949,64.7,-0.12936,4e-05,13.92705]
[1744051053828,85.29,78928.2949,64.7,-0.12936,4e-05,13.92705]
[1744051055262,85.29,78921.9449,64.7,-0.12958,4e-05,13.94242]
[1744051055606,85.3,78919.3526,64.7,-0.1297,4e-05,13.95108]
[1744051055935,85.3,78919.3526,64.7,-0.1297,4e-05,13.95108]
[1744051056273,85.3,78919.3526,64.7,-0.1297,4e-05,13.95108]
[1744051056618,85.31,78926.5324,64.7,-0.12946,4e-05,13.93441]
[1744051058008,85.3,78930.1111,64.7,-0.12931,4e-05,13.92406]
[1744051059286,85.3,78943.3821,64.7,-0.1288,4e-05,13.88817]
[1744051060857,85.29,78950.0221,64.7,-0.12855,4e-05,13.87061]
[1744051061031,85.29,78950.0221,64.7,-0.12855,4e-05,13.87061]
[1744051061278,85.29,78950.0221,64.7,-0.12855,4e-05,13.87061]
[1744051066295,85.27,78922.6707,64.7,-0.12951,4e-05,13.93762]
[1744051068641,85.26,78925.2209,64.7,-0.12937,4e-05,13.9278]
[1744051068687,85.26,78925.2209,64.7,-0.12937,4e-05,13.9278]
[1744051069009,85.26,78925.2209,64.7,-0.12937,4e-05,13.9278]
[1744051069194,85.26,78925.2209,64.7,-0.12937,4e-05,13.9278]
[1744051069298,85.25,78925.2209,64.7,-0.12937,4e-05,13.92739]
[1744051070299,85.27,78908.6541,64.7,-0.13003,4e-05,13.97343]
[1744051070947,85.27,78908.6541,64.7,-0.13003,4e-05,13.97343]
[1744051071295,85.27,78908.6541,64.7,-0.13003,4e-05,13.97343]
[1744051074303,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051075137,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051075320,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051075224,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051075549,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051075700,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051076076,85.27,78897.924,64.7,-0.13044,4e-05,14.00247]
[1744051076440,85.27,78897.924,64.7,-0.13045,4e-05,14.00269]
[1744051076734,85.27,78897.924,64.7,-0.13045,4e-05,14.00269]
[1744051077166,85.27,78897.924,64.7,-0.13045,4e-05,14.00269]
[1744051078196,85.28,78897.924,64.7,-0.13045,4e-05,14.00336]
[1744051078965,85.28,78897.924,64.7,-0.13046,4e-05,14.00362]
[1744051079310,85.28,78866.0945,64.7,-0.13166,4e-05,14.08725]
[1744051082595,85.28,78875.5845,64.7,-0.13131,4e-05,14.06266]
[1744051083314,85.28,78888.7233,64.7,-0.13081,4e-05,14.02832]
[1744051084001,85.28,78888.7233,64.7,-0.13081,4e-05,14.02832]
[1744051085055,85.28,78888.7233,64.7,-0.13081,4e-05,14.02842]
[1744051085262,85.28,78888.7233,64.7,-0.13081,4e-05,14.02842]
[1744051085316,85.29,78894.7136,64.7,-0.13061,4e-05,14.0143]
[1744051086317,85.29,78870.2438,64.7,-0.13154,4e-05,14.07871]
[1744051086875,85.29,78870.2438,64.7,-0.13154,4e-05,14.07871]
[1744051087318,85.29,78853.6811,64.7,-0.13217,4e-05,14.12237]
[1744051087387,85.29,78853.6811,64.7,-0.13217,4e-05,14.12237]
[1744051087620,85.29,78853.6811,64.7,-0.13217,4e-05,14.12237]
[1744051088476,85.29,78844.9811,64.7,-0.1325,4e-05,14.1454]
[1744051088827,85.29,78844.9811,64.7,-0.1325,4e-05,14.1454]
[1744051091322,85.3,78818.4809,64.7,-0.13353,4e-05,14.21559]
[1744051093526,85.3,78809.3199,64.7,-0.13388,4e-05,14.23992]
[1744051093577,85.3,78809.3199,64.7,-0.13388,4e-05,14.23992]
[1744051094501,85.3,78812.3018,64.7,-0.13377,4e-05,14.23225]
[1744051094509,85.3,78812.3018,64.7,-0.13377,4e-05,14.23225]
[1744051096327,85.3,78828.2197,64.7,-0.13316,4e-05,14.19072]
[1744051096705,85.3,78828.2197,64.7,-0.13316,4e-05,14.19072]
[1744051097120,85.3,78828.2197,64.7,-0.13316,4e-05,14.19072]
[1744051097297,85.3,78828.2197,64.7,-0.13316,4e-05,14.19072]
[1744051098327,85.3,78828.2197,64.7,-0.13316,4e-05,14.19072]
[1744051098329,85.3,78846.9226,64.7,-0.13245,4e-05,14.14182]
[1744051099330,85.31,78866.6392,64.7,-0.13174,4e-05,14.09262]
[1744051100331,85.33,78879.059,64.7,-0.1313,4e-05,14.06298]
[1744051105336,85.4,78878.8912,64.7,-0.13149,4e-05,14.07655]
[1744051105939,85.4,78878.8912,64.7,-0.13149,4e-05,14.07655]
[1744051106324,85.4,78878.8912,64.7,-0.13149,4e-05,14.07655]
[1744051106337,85.41,78878.9712,64.7,-0.13152,4e-05,14.0789]
[1744051106650,85.41,78878.9712,64.7,-0.13152,4e-05,14.0789]
[1744051108762,85.4,78878.9712,64.7,-0.13148,4e-05,14.07627]
[1744051108794,85.4,78878.9712,64.7,-0.13148,4e-05,14.07627]
[1744051108815,85.4,78878.9712,64.7,-0.13148,4e-05,14.07627]
[1744051109107,85.4,78878.9712,64.7,-0.13148,4e-05,14.07627]
[1744051109220,85.4,78878.9712,64.7,-0.13148,4e-05,14.07627]
[1744051111351,85.38,78894.7193,64.7,-0.13083,4e-05,14.02835]
[1744051112852,85.39,78894.7193,64.7,-0.13084,4e-05,14.02937]
[1744051113122,85.37,78894.7193,64.7,-0.1308,4e-05,14.02614]
[1744051119057,85.3,78894.473,64.7,-0.13062,4e-05,14.01314]
[1744051120360,85.28,78905.5408,64.7,-0.13014,4e-05,13.97948]
[1744051126106,85.21,78897.4023,64.7,-0.13026,4e-05,13.98689]
[1744051128126,85.19,78894.3525,64.7,-0.13034,4e-05,13.99249]
[1744051128190,85.19,78894.3525,64.7,-0.13034,4e-05,13.99249]
[1744051128371,85.19,78894.3525,64.7,-0.13034,4e-05,13.99249]
[1744051128372,85.19,78894.3525,64.7,-0.13034,4e-05,13.99249]
[1744051128735,85.18,78894.3525,64.7,-0.13031,4e-05,13.99031]
[1744051129128,85.18,78894.3525,64.7,-0.13031,4e-05,13.99013]
[1744051130158,85.18,78894.3525,64.7,-0.13031,4e-05,13.99013]
[1744051130870,85.18,78894.3525,64.7,-0.13031,4e-05,13.99013]
[1744051131373,85.18,78923.9619,64.7,-0.1292,4e-05,13.91294]
[1744051133157,85.2,78904.0453,64.7,-0.13,4e-05,13.96898]
[1744051134194,85.2,78904.0453,64.7,-0.13,4e-05,13.96898]
[1744051134295,85.22,78904.0453,64.7,-0.13005,4e-05,13.97273]
[1744051134891,85.22,78904.0453,64.7,-0.13005,4e-05,13.97273]
[1744051134980,85.22,78904.0453,64.7,-0.13005,4e-05,13.97273]
[1744051136178,85.23,78879.7421,64.7,-0.13098,4e-05,14.03694]
[1744051137163,85.23,78879.7421,64.7,-0.13098,4e-05,14.03694]
[1744051137185,85.23,78879.7421,64.7,-0.13098,4e-05,14.03716]
[1744051139157,85.23,78879.7421,64.7,-0.13098,4e-05,14.03687]
[1744051139220,85.23,78879.7421,64.7,-0.13098,4e-05,14.03687]
[1744051139230,85.21,78879.7421,64.7,-0.13094,4e-05,14.03422]
[1744051140206,85.2,78860.5207,64.7,-0.13163,4e-05,14.08144]
[1744051142220,85.16,78875.5728,64.7,-0.13097,4e-05,14.03589]
[1744051146524,85.1,78874.7881,64.7,-0.13084,4e-05,14.02626]
[1744051146838,85.1,78874.7881,64.7,-0.13084,4e-05,14.02626]
[1744051146975,85.1,78874.7881,64.7,-0.13084,4e-05,14.02626]
[1744051147256,85.1,78874.7881,64.7,-0.13084,4e-05,14.02626]
[1744051148313,85.1,78874.7881,64.7,-0.13084,4e-05,14.02626]
[1744051148887,85.13,78874.7881,64.7,-0.1309,4e-05,14.03039]
[1744051150278,85.13,78832.8647,64.7,-0.1325,4e-05,14.14077]
[1744051153303,85.13,78848.451,64.7,-0.13192,4e-05,14.10098]
[1744051154310,85.14,78848.451,64.7,-0.13193,4e-05,14.1017]
[1744051155318,85.14,78860.146,64.7,-0.1315,4e-05,14.07177]
[1744051156096,85.14,78860.146,64.7,-0.1315,4e-05,14.07177]
[1744051160942,85.16,78852.9594,64.7,-0.13182,4e-05,14.09477]
[1744051160996,85.16,78852.9594,64.7,-0.13182,4e-05,14.09477]
[1744051161001,85.16,78852.9594,64.7,-0.13182,4e-05,14.09477]
[1744051164982,85.17,78848.1108,64.7,-0.13202,4e-05,14.10817]
[1744051165407,85.17,78848.1108,64.7,-0.13202,4e-05,14.10817]
[1744051165389,85.16,78848.1108,64.7,-0.13201,4e-05,14.10791]
[1744051166396,85.16,78848.1108,64.7,-0.13201,4e-05,14.10756]
[1744051169413,85.13,78887.4489,64.7,-0.13045,4e-05,13.99904]
[1744051174421,85.08,78883.5951,64.7,-0.13042,4e-05,13.99426]
[1744051178939,85.04,78881.3047,64.7,-0.13039,4e-05,13.99208]
[1744051179002,85.04,78881.3047,64.7,-0.13039,4e-05,13.99208]
[1744051179426,85.03,78874.0603,64.7,-0.13064,4e-05,14.00942]
[1744051180427,85.04,78861.3794,64.7,-0.13115,4e-05,14.0449]
[1744051181428,85.04,78844.4093,64.7,-0.1318,4e-05,14.08964]
[1744051186129,85.04,78854.6365,64.7,-0.13142,4e-05,14.06338]
[1744051186372,85.05,78854.6365,64.7,-0.13145,4e-05,14.0654]
[1744051191438,85.0,78862.9683,64.7,-0.13098,4e-05,14.03212]
[1744051196443,84.94,78859.4538,64.7,-0.13097,4e-05,14.03095]
[1744051199008,84.92,78868.9125,64.7,-0.13057,4e-05,14.00263]
[1744051199109,84.92,78868.9125,64.7,-0.13054,4e-05,14.00107]
[1744051199462,84.92,78868.9125,64.7,-0.13054,4e-05,14.00107]
[1744051199475,84.92,78868.9125,64.7,-0.13054,4e-05,14.00107]
[1744051200447,84.91,78869.5556,64.7,-0.13051,4e-05,13.99829]
[1744051202224,84.9,78865.5156,64.7,-0.13064,4e-05,14.00771]
[1744051202325,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051202509,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051202515,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051202695,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051202973,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051203074,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051203373,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051203898,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051204226,84.9,78865.5156,64.7,-0.13063,4e-05,14.00648]
[1744051204370,84.89,78865.5156,64.7,-0.1306,4e-05,14.00486]
[1744051205285,84.89,78865.5156,64.7,-0.1306,4e-05,14.00486]
[1744051205435,84.89,78865.5156,64.7,-0.1306,4e-05,14.00486]
[1744051206053,84.89,78865.5156,64.7,-0.1306,4e-05,14.00486]
[1744051206304,84.9,78865.5156,64.7,-0.13064,4e-05,14.00726]
[1744051207457,84.9,78841.3024,64.7,-0.13156,4e-05,14.07136]
[1744051207801,84.9,78841.3024,64.7,-0.13156,4e-05,14.07136]
[1744051208458,84.91,78821.4227,64.7,-0.13233,4e-05,14.12433]
[1744051210609,84.91,78817.6721,64.7,-0.13248,4e-05,14.13449]
[1744051210901,84.91,78817.6721,64.7,-0.13248,4e-05,14.13449]
[1744051211051,84.91,78817.6721,64.7,-0.13248,4e-05,14.13449]
[1744051212467,84.91,78796.7789,64.7,-0.13328,4e-05,14.18998]
[1744051212768,84.91,78796.7789,64.7,-0.13328,4e-05,14.18998]
[1744051213052,84.91,78796.7789,64.7,-0.13328,4e-05,14.18998]
[1744051213675,84.91,78790.8186,64.7,-0.13351,4e-05,14.20587]
[1744051215470,84.91,78805.1764,64.7,-0.13297,4e-05,14.16855]
[1744051217490,84.92,78797.6176,64.7,-0.13327,4e-05,14.18904]
[1744051221477,84.92,78809.0075,64.7,-0.13284,4e-05,14.16009]
[1744051222369,84.92,78809.0075,64.7,-0.13284,4e-05,14.16009]
[1744051222832,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051223038,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051223563,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051223672,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051224064,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051224135,84.93,78817.9428,64.7,-0.13251,4e-05,14.13688]
[1744051224480,84.93,78767.7369,64.7,-0.13445,4e-05,14.26969]
[1744051226471,84.93,78759.4103,64.7,-0.13477,4e-05,14.29176]
[1744051228034,84.93,78758.1594,64.7,-0.13482,4e-05,14.29526]
[1744051229485,84.93,78770.9506,64.7,-0.13433,4e-05,14.26168]
[1744051231001,84.93,78770.9506,64.7,-0.13433,4e-05,14.2619]
[1744051231487,84.93,78805.5518,64.7,-0.13298,4e-05,14.16709]
[1744051232279,84.93,78805.5518,64.7,-0.13298,4e-05,14.16709]
[1744051234217,84.94,78801.9143,64.7,-0.13312,4e-05,14.17724]
[1744051236575,84.94,78799.9655,64.7,-0.13321,4e-05,14.18312]
[1744051237495,84.94,78811.8489,64.7,-0.13275,4e-05,14.15168]
[1744051237867,84.94,78811.8489,64.7,-0.13275,4e-05,14.15168]
[1744051238496,84.94,78811.7936,64.7,-0.13276,4e-05,14.15213]
[1744051238852,84.94,78811.7936,64.7,-0.13276,4e-05,14.15213]
[1744051240126,84.94,78807.657,64.7,-0.13292,4e-05,14.16332]
[1744051242500,84.95,78788.9811,64.7,-0.13365,4e-05,14.21327]
[1744051244094,84.95,78788.9811,64.7,-0.13365,4e-05,14.21327]
[1744051244246,84.95,78788.9811,64.7,-0.13365,4e-05,14.21327]
[1744051244503,84.95,78798.1542,64.7,-0.1333,4e-05,14.18935]
[1744051245122,84.95,78798.1542,64.7,-0.1333,4e-05,14.18935]
[1744051245180,84.95,78798.1542,64.7,-0.1333,4e-05,14.18935]
[1744051246505,84.95,78840.2835,64.7,-0.13169,4e-05,14.07897]
[1744051247506,84.95,78851.9359,64.7,-0.13125,4e-05,14.04845]
[1744051247645,84.95,78851.9359,64.7,-0.13125,4e-05,14.04845]
[1744051248126,84.95,78851.9359,64.7,-0.13125,4e-05,14.04845]
[1744051248616,84.95,78851.9359,64.7,-0.13125,4e-05,14.04845]
[1744051249461,84.95,78851.9359,64.7,-0.13125,4e-05,14.04845]
[1744051249508,84.96,78885.8564,64.7,-0.12999,4e-05,13.96085]
[1744051251855,84.97,78881.9608,64.7,-0.13017,4e-05,13.97372]
[1744051252204,84.97,78881.9608,64.7,-0.13017,4e-05,13.97372]
[1744051253233,84.98,78882.3695,64.7,-0.13017,4e-05,13.97399]
[1744051253583,84.99,78882.3695,64.7,-0.13019,4e-05,13.97526]
[1744051253933,84.99,78882.3695,64.7,-0.13019,4e-05,13.97526]
[1744051254283,84.99,78882.3695,64.7,-0.13019,4e-05,13.97526]
[1744051254632,84.99,78882.3695,64.7,-0.13021,4e-05,13.97652]
[1744051254800,84.99,78882.3695,64.7,-0.13021,4e-05,13.97652]
[1744051255514,84.98,78882.5989,64.7,-0.13017,4e-05,13.97404]
[1744051257268,84.97,78881.9508,64.7,-0.13017,4e-05,13.97388]
[1744051257829,84.97,78881.9508,64.7,-0.13017,4e-05,13.97388]
[1744051257975,84.97,78881.9508,64.7,-0.13017,4e-05,13.97388]
[1744051258735,84.97,78881.9508,64.7,-0.13015,4e-05,13.9721]
[1744051258936,84.97,78881.9508,64.7,-0.13015,4e-05,13.9721]
[1744051258973,84.97,78881.9508,64.7,-0.13015,4e-05,13.9721]
[1744051259519,84.97,78883.057,64.7,-0.13011,4e-05,13.96919]
[1744051260530,84.96,78901.8482,64.7,-0.12938,4e-05,13.9187]
[1744051261595,84.96,78901.8482,64.7,-0.12938,4e-05,13.9187]
[1744051261724,84.96,78901.8482,64.7,-0.12938,4e-05,13.9187]
[1744051264116,84.97,78984.1826,64.7,-0.12634,4e-05,13.70495]
[1744051269076,84.99,78984.1826,64.7,-0.12638,4e-05,13.70793]
[1744051269295,84.99,78984.1826,64.7,-0.12638,4e-05,13.70793]
[1744051269398,84.99,78984.1826,64.7,-0.12639,4e-05,13.7086]
[1744051270133,84.99,78984.1826,64.7,-0.12639,4e-05,13.7086]
[1744051270176,84.99,78984.1826,64.7,-0.12639,4e-05,13.7086]
[1744051270549,84.99,79001.0305,64.7,-0.12577,4e-05,13.66473]
[1744051272174,85.0,79015.5054,64.7,-0.12527,4e-05,13.62882]
[1744051273181,85.01,79027.7069,64.7,-0.12484,4e-05,13.59824]
[1744051278216,85.04,79037.2142,64.7,-0.12458,4e-05,13.58003]
[1744051280230,85.05,79023.6012,64.7,-0.1251,4e-05,13.61726]
[1744051281980,85.05,79022.564,64.7,-0.12514,4e-05,13.62061]
[1744051281994,85.05,79022.564,64.7,-0.12514,4e-05,13.62061]
[1744051282244,85.05,79022.564,64.7,-0.12515,4e-05,13.62131]
[1744051286316,85.06,79021.4308,64.7,-0.1252,4e-05,13.6249]
[1744051286375,85.06,79021.4308,64.7,-0.12521,4e-05,13.62527]
[1744051288401,85.06,79021.4308,64.7,-0.12521,4e-05,13.62543]
[1744051288588,85.06,79021.4308,64.7,-0.12521,4e-05,13.62543]
[1744051288772,85.06,79021.4308,64.7,-0.12521,4e-05,13.62572]
[1744051289103,85.06,79021.4308,64.7,-0.12521,4e-05,13.62572]
[1744051289152,85.06,79021.4308,64.7,-0.12521,4e-05,13.62572]
[1744051289568,85.06,79043.9743,64.7,-0.1244,4e-05,13.56728]
[1744051291309,85.06,79057.9199,64.7,-0.12385,4e-05,13.52646]
[1744051291615,85.06,79057.9199,64.7,-0.12385,4e-05,13.52646]
[1744051292119,85.06,79057.9199,64.7,-0.12385,4e-05,13.52646]
[1744051292125,85.06,79057.9199,64.7,-0.12385,4e-05,13.52646]
[1744051292571,85.06,79059.6042,64.7,-0.12379,4e-05,13.52194]
[1744051292668,85.06,79059.6042,64.7,-0.12379,4e-05,13.52194]
[1744051292924,85.06,79059.6042,64.7,-0.12379,4e-05,13.52194]
[1744051293104,85.06,79059.6042,64.7,-0.12379,4e-05,13.52194]
[1744051293323,85.06,79059.6042,64.7,-0.12379,4e-05,13.52194]
[1744051295678,85.06,79059.6042,64.7,-0.12379,4e-05,13.52154]
[1744051295682,85.06,79059.6042,64.7,-0.12379,4e-05,13.52154]
[1744051296346,85.06,79059.6042,64.7,-0.12378,4e-05,13.52085]
[1744051297577,85.04,79111.2959,64.7,-0.12187,4e-05,13.38297]
[1744051298832,85.03,79111.2959,64.7,-0.12185,4e-05,13.3813]
[1744051298845,85.03,79111.2959,64.7,-0.12185,4e-05,13.3813]
[1744051299408,85.03,79111.2959,64.7,-0.12185,4e-05,13.3813]
[1744051299484,85.03,79111.2959,64.7,-0.12184,4e-05,13.38078]
[1744051300372,85.03,79111.2959,64.7,-0.12184,4e-05,13.38078]
[1744051300798,85.03,79111.2959,64.7,-0.12184,4e-05,13.38085]
[1744051301581,85.03,79097.7076,64.7,-0.12234,4e-05,13.41718]
[1744051303583,85.03,79063.315,64.7,-0.12358,4e-05,13.5068]
[1744051309440,85.03,79062.0415,64.7,-0.12362,4e-05,13.50939]
[1744051312148,85.03,79061.08,64.7,-0.12365,4e-05,13.51132]
[1744051314947,85.03,79061.08,64.7,-0.12364,4e-05,13.51079]
[1744051315014,85.03,79061.08,64.7,-0.12364,4e-05,13.51079]
[1744051315196,85.03,79061.08,64.7,-0.12364,4e-05,13.51079]
[1744051315348,85.03,79061.08,64.7,-0.12364,4e-05,13.51079]
[1744051315480,85.03,79061.08,64.7,-0.12364,4e-05,13.51079]
[1744051317892,85.03,79061.08,64.7,-0.12365,4e-05,13.51112]
[1744051318461,85.03,79061.08,64.7,-0.12365,4e-05,13.51112]
[1744051319209,85.03,79061.08,64.7,-0.12365,4e-05,13.51112]
[1744051319608,85.03,79041.8237,64.7,-0.12434,4e-05,13.56116]
[1744051323419,85.03,79049.5396,64.7,-0.12407,4e-05,13.54144]
[1744051323676,85.03,79049.5396,64.7,-0.12407,4e-05,13.54146]
[1744051323695,85.03,79049.5396,64.7,-0.12407,4e-05,13.54146]
[1744051324450,85.03,79049.5396,64.7,-0.12407,4e-05,13.54146]
[1744051324571,85.03,79049.5396,64.7,-0.12407,4e-05,13.54146]
[1744051324615,85.03,79031.1891,64.7,-0.12474,4e-05,13.5893]
[1744051325055,85.03,79031.1891,64.7,-0.12474,4e-05,13.5893]
[1744051325285,85.03,79031.1891,64.7,-0.12474,4e-05,13.5893]
[1744051325684,85.03,79031.1891,64.7,-0.12474,4e-05,13.58933]
[1744051327569,85.03,78993.2844,64.7,-0.12613,4e-05,13.68837]
[1744051327910,85.03,78993.2844,64.7,-0.12613,4e-05,13.68837]
[1744051329295,85.03,78993.2844,64.7,-0.12613,4e-05,13.68832]
[1744051329317,85.03,78993.2844,64.7,-0.12613,4e-05,13.68832]
[1744051330201,85.03,78983.4555,64.7,-0.12649,4e-05,13.71398]
[1744051332624,85.03,78971.7093,64.7,-0.12692,4e-05,13.74438]
[1744051335784,85.02,78977.5765,64.7,-0.1267,4e-05,13.72878]
[1744051336208,85.02,78977.5765,64.7,-0.1267,4e-05,13.72878]
[1744051336372,85.02,78977.5765,64.7,-0.1267,4e-05,13.72878]
[1744051336628,85.02,78978.5649,64.7,-0.12666,4e-05,13.72589]
[1744051336875,85.02,78978.5649,64.7,-0.12666,4e-05,13.72589]
[1744051341633,85.02,78997.4459,64.7,-0.12595,4e-05,13.67519]
[1744051346638,85.01,78999.0597,64.7,-0.12587,4e-05,13.6699]
[1744051347159,85.01,78999.0597,64.7,-0.12587,4e-05,13.6699]
[1744051347235,85.01,78999.0597,64.7,-0.12587,4e-05,13.6699]
[1744051348020,85.01,78999.0597,64.7,-0.12587,4e-05,13.6699]
[1744051348232,85.01,78999.0597,64.7,-0.12587,4e-05,13.6699]
[1744051348256,85.01,78999.0597,64.7,-0.12587,4e-05,13.66973]
[1744051349644,85.01,78979.3907,64.7,-0.12659,4e-05,13.72114]
[1744051352494,85.01,78984.146,64.7,-0.12639,4e-05,13.70449]
[1744051352608,85.01,78984.146,64.7,-0.12639,4e-05,13.70449]
[1744051353648,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051353997,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051354296,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051355110,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051355595,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051355299,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051355750,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051355899,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051356392,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051356571,85.01,78997.8924,64.7,-0.12588,4e-05,13.66849]
[1744051357655,85.01,78955.9401,64.7,-0.12743,4e-05,13.77841]
[1744051358657,85.01,78934.852,64.7,-0.12822,4e-05,13.83365]
[1744051360658,85.01,78911.8153,64.7,-0.12908,4e-05,13.89387]
[1744051364265,85.01,78911.6887,64.7,-0.12908,4e-05,13.89383]
[1744051365998,85.01,78911.6887,64.7,-0.12908,4e-05,13.89363]
[1744051366051,85.01,78911.6887,64.7,-0.12908,4e-05,13.89363]
[1744051368423,85.0,78911.6887,64.7,-0.12906,4e-05,13.89256]
[1744051368772,85.0,78911.6887,64.7,-0.12906,4e-05,13.89253]
[1744051369835,85.0,78911.6887,64.7,-0.12906,4e-05,13.89254]
[1744051370402,85.0,78911.6887,64.7,-0.12906,4e-05,13.89254]
[1744051371284,85.0,78911.6887,64.7,-0.12906,4e-05,13.89252]
[1744051371780,85.0,78911.6887,64.7,-0.12906,4e-05,13.8925]
[1744051371995,85.0,78911.6887,64.7,-0.12906,4e-05,13.8925]
[1744051372671,85.0,78954.3333,64.7,-0.12746,4e-05,13.78035]
[1744051373843,85.0,78954.3333,64.7,-0.12746,4e-05,13.78035]
[1744051375674,85.0,78932.8843,64.7,-0.12826,4e-05,13.83652]
[1744051379678,85.0,78911.6791,64.7,-0.12905,4e-05,13.89174]
[1744051382672,84.99,78913.2072,64.7,-0.12899,4e-05,13.88755]
[1744051382796,84.99,78913.2072,64.7,-0.12899,4e-05,13.88752]
[1744051382887,84.99,78913.2072,64.7,-0.12899,4e-05,13.88752]
[1744051382999,84.99,78913.2072,64.7,-0.12899,4e-05,13.88752]
[1744051385899,84.99,78913.2072,64.7,-0.12897,4e-05,13.88566]
[1744051386397,84.99,78913.2072,64.7,-0.12897,4e-05,13.88566]
[1744051386691,84.98,78937.3173,64.7,-0.12806,4e-05,13.82224]
[1744051386808,84.98,78937.3173,64.7,-0.12806,4e-05,13.82224]
[1744051388097,84.98,78937.3173,64.7,-0.12806,4e-05,13.82215]
[1744051388566,84.98,78937.3173,64.7,-0.12806,4e-05,13.82215]
[1744051389694,84.98,78907.9485,64.7,-0.12916,4e-05,13.89899]
[1744051392028,84.98,78897.138,64.7,-0.12956,4e-05,13.92689]
[1744051395195,84.98,78898.6289,64.7,-0.1295,4e-05,13.92267]
[1744051395825,84.98,78898.6289,64.7,-0.12949,4e-05,13.92258]
[1744051400084,84.98,78916.0156,64.7,-0.12883,4e-05,13.87628]
[1744051402292,84.97,78909.9528,64.7,-0.12906,4e-05,13.89201]
[1744051402321,84.97,78909.9528,64.7,-0.12906,4e-05,13.89182]
[1744051403990,84.97,78906.6365,64.7,-0.12918,4e-05,13.90022]
[1744051404011,84.97,78906.6365,64.7,-0.12918,4e-05,13.90022]
[1744051404342,84.97,78906.6365,64.7,-0.12918,4e-05,13.90022]
[1744051404443,84.97,78906.6365,64.7,-0.12917,4e-05,13.89989]
[1744051405025,84.97,78906.6365,64.7,-0.12917,4e-05,13.89989]
[1744051405301,84.97,78906.6365,64.7,-0.12917,4e-05,13.89989]
[1744051406050,84.97,78906.6365,64.7,-0.12917,4e-05,13.89963]
[1744051407133,84.97,78881.6566,64.7,-0.1301,4e-05,13.96473]
[1744051408485,84.97,78881.6566,64.7,-0.1301,4e-05,13.96473]
[1744051410363,84.96,78881.6566,64.7,-0.1301,4e-05,13.96432]
[1744051413668,84.96,78883.5206,64.7,-0.12999,4e-05,13.95464]
[1744051416739,84.96,78875.3706,64.7,-0.13029,4e-05,13.97542]
[1744051417401,84.96,78875.3706,64.7,-0.13028,4e-05,13.97525]
[1744051417859,84.96,78875.3706,64.7,-0.13028,4e-05,13.97496]
[1744051418667,84.96,78875.3706,64.7,-0.13028,4e-05,13.97496]
[1744051418671,84.96,78875.3706,64.7,-0.13028,4e-05,13.97496]
[1744051419455,84.95,78873.3602,64.7,-0.13035,4e-05,13.97993]
[1744051419556,84.95,78873.3602,64.7,-0.13035,4e-05,13.97961]
[1744051419893,84.95,78873.3602,64.7,-0.13035,4e-05,13.97961]
[1744051419958,84.95,78873.3602,64.7,-0.13035,4e-05,13.97961]
[1744051420228,84.95,78873.3602,64.7,-0.13034,4e-05,13.97918]
[1744051420893,84.95,78873.3602,64.7,-0.13034,4e-05,13.97918]
[1744051421643,84.95,78873.3602,64.7,-0.13034,4e-05,13.97885]
[1744051422852,84.95,78873.3602,64.7,-0.13033,4e-05,13.97844]
[1744051423120,84.95,78873.3602,64.7,-0.13033,4e-05,13.97844]
[1744051423884,84.94,78878.7296,64.7,-0.13012,4e-05,13.96394]
[1744051427749,84.91,78920.0554,64.7,-0.12847,4e-05,13.84804]
[1744051429068,84.91,78920.0554,64.7,-0.12847,4e-05,13.8478]
[1744051429292,84.9,78920.0554,64.7,-0.12846,4e-05,13.84754]
[1744051430460,84.9,78920.0554,64.7,-0.12846,4e-05,13.84754]
[1744051430472,84.9,78920.0554,64.7,-0.12846,4e-05,13.84754]
[1744051430518,84.9,78920.0554,64.7,-0.12846,4e-05,13.8472]
[1744051432113,84.89,78916.5211,64.7,-0.12856,4e-05,13.85421]
[1744051432313,84.89,78916.5211,64.7,-0.12856,4e-05,13.85397]
[1744051434293,84.89,78916.5211,64.7,-0.12855,4e-05,13.85363]
[1744051434532,84.89,78916.5211,64.7,-0.12855,4e-05,13.85363]
[1744051434756,84.89,78918.3302,64.7,-0.12848,4e-05,13.84853]
[1744051435051,84.89,78918.3302,64.7,-0.12848,4e-05,13.84853]
[1744051437759,84.88,78902.9468,64.7,-0.12905,4e-05,13.88846]
[1744051439994,84.88,78902.9468,64.7,-0.12905,4e-05,13.88816]
[1744051440576,84.88,78902.9468,64.7,-0.12905,4e-05,13.88801]
[1744051441413,84.88,78902.9468,64.7,-0.12905,4e-05,13.88801]
[1744051441573,84.88,78902.9468,64.7,-0.12905,4e-05,13.88801]
[1744051441613,84.88,78902.9468,64.7,-0.12905,4e-05,13.88801]
[1744051442746,84.88,78902.9468,64.7,-0.12904,4e-05,13.88788]
[1744051444399,84.86,78931.2756,64.7,-0.12794,4e-05,13.81039]
[1744051446798,84.85,78933.8276,64.7,-0.12781,4e-05,13.80108]
[1744051447639,84.84,78933.8276,64.7,-0.12778,4e-05,13.79868]
[1744051450996,84.8,78933.8276,64.7,-0.12768,4e-05,13.79101]
[1744051451226,84.8,78933.8276,64.7,-0.12768,4e-05,13.79101]
[1744051451778,84.8,78902.8419,64.7,-0.12883,4e-05,13.87213]
[1744051451834,84.8,78902.8419,64.7,-0.12883,4e-05,13.87213]
[1744051454862,84.79,78906.6868,64.7,-0.12866,4e-05,13.85993]
[1744051455334,84.79,78906.6868,64.7,-0.12866,4e-05,13.85993]
[1744051455338,84.79,78906.6868,64.7,-0.12866,4e-05,13.85993]
[1744051455644,84.78,78906.6868,64.7,-0.12864,4e-05,13.85849]
[1744051455828,84.78,78906.6868,64.7,-0.12864,4e-05,13.85849]
[1744051456176,84.78,78906.6868,64.7,-0.12864,4e-05,13.85849]
[1744051457186,84.78,78906.6868,64.7,-0.12864,4e-05,13.85837]
[1744051457525,84.78,78906.6868,64.7,-0.12864,4e-05,13.85837]
[1744051457854,84.78,78906.6868,64.7,-0.12864,4e-05,13.85827]
[1744051457950,84.78,78906.6868,64.7,-0.12864,4e-05,13.85827]
[1744051458264,84.78,78906.6868,64.7,-0.12864,4e-05,13.85827]
[1744051458478,84.78,78906.6868,64.7,-0.12864,4e-05,13.85827]
[1744051458857,84.78,78906.6868,64.7,-0.12863,4e-05,13.85764]
[1744051459130,84.78,78906.6868,64.7,-0.12863,4e-05,13.85764]
[1744051460521,84.78,78994.1885,64.7,-0.12538,4e-05,13.62777]
[1744051460959,84.78,78994.1885,64.7,-0.12538,4e-05,13.62777]
[1744051461196,84.78,78994.1885,64.7,-0.12538,4e-05,13.62777]
[1744051462190,84.78,78994.1885,64.7,-0.12538,4e-05,13.62779]
[1744051464153,84.78,78994.1885,64.7,-0.12538,4e-05,13.62785]
[1744051464281,84.78,78994.1885,64.7,-0.12538,4e-05,13.62785]
[1744051468275,84.78,78994.1885,64.7,-0.12537,4e-05,13.62759]
[1744051468578,84.77,78994.1885,64.7,-0.12537,4e-05,13.62749]
[1744051468976,84.77,78994.1885,64.7,-0.12537,4e-05,13.62749]
[1744051469044,84.77,78994.1885,64.7,-0.12537,4e-05,13.62749]
[1744051469048,84.77,78994.1885,64.7,-0.12537,4e-05,13.62749]
[1744051469355,84.77,78994.1885,64.7,-0.12537,4e-05,13.62749]
[1744051470593,84.76,78951.8639,64.7,-0.1269,4e-05,13.73529]
[1744051475627,84.7,78950.3574,64.7,-0.12677,4e-05,13.72371]
[1744051477641,84.69,78960.9978,64.7,-0.12634,4e-05,13.69303]
[1744051478833,84.67,78951.227,64.7,-0.12667,4e-05,13.71608]
[1744051478851,84.67,78951.227,64.7,-0.12667,4e-05,13.71608]
[1744051479342,84.67,78951.227,64.7,-0.12667,4e-05,13.71608]
[1744051479383,84.67,78951.227,64.7,-0.12667,4e-05,13.71608]
[1744051479655,84.67,78951.227,64.7,-0.12666,4e-05,13.71532]
[1744051482677,84.67,78932.0539,64.7,-0.12736,4e-05,13.7649]
[1744051483576,84.67,78932.0539,64.7,-0.12736,4e-05,13.7649]
[1744051483818,84.67,78932.0539,64.7,-0.12736,4e-05,13.7649]
[1744051483688,84.67,78932.0539,64.7,-0.12736,4e-05,13.76479]
[1744051483905,84.67,78932.0539,64.7,-0.12736,4e-05,13.76479]
[1744051486704,84.66,78888.1935,64.7,-0.129,4e-05,13.88009]
[1744051490932,84.66,78886.5349,64.7,-0.12906,4e-05,13.88409]
[1744051491117,84.66,78886.5349,64.7,-0.12906,4e-05,13.88409]
[1744051491163,84.66,78886.5349,64.7,-0.12906,4e-05,13.88409]
[1744051492196,84.66,78886.5349,64.7,-0.12906,4e-05,13.88397]
[1744051492750,84.66,78886.5349,64.7,-0.12905,4e-05,13.88384]
[1744051493757,84.66,78864.2022,64.7,-0.1299,4e-05,13.94257]
[1744051496769,84.66,78856.0519,64.7,-0.1302,4e-05,13.96374]
[1744051496778,84.66,78856.0519,64.7,-0.1302,4e-05,13.96357]
[1744051498028,84.66,78851.4571,64.7,-0.13037,4e-05,13.97541]
[1744051498135,84.66,78851.4571,64.7,-0.13037,4e-05,13.97541]
[1744051498272,84.66,78851.4571,64.7,-0.13037,4e-05,13.97541]
[1744051498792,84.65,78851.4571,64.7,-0.13036,4e-05,13.97511]
[1744051500807,84.65,78834.3413,64.7,-0.13101,4e-05,14.0198]
[1744051500996,84.65,78834.3413,64.7,-0.13101,4e-05,14.0198]
[1744051502126,84.65,78834.3413,64.7,-0.13101,4e-05,14.01956]
[1744051503181,84.65,78834.3413,64.7,-0.131,4e-05,14.01932]
[1744051503374,84.65,78834.3413,64.7,-0.131,4e-05,14.01932]
[1744051504999,84.65,78834.3413,64.7,-0.131,4e-05,14.01903]
[1744051505167,84.65,78834.3413,64.7,-0.131,4e-05,14.01903]
[1744051505501,84.65,78834.3413,64.7,-0.131,4e-05,14.01903]
[1744051505602,84.65,78834.3413,64.7,-0.131,4e-05,14.01907]
[1744051506039,84.65,78834.3413,64.7,-0.131,4e-05,14.01907]
[1744051506743,84.65,78834.3413,64.7,-0.131,4e-05,14.01907]
[1744051506757,84.65,78834.3413,64.7,-0.131,4e-05,14.01907]
[1744051506766,84.65,78834.3413,64.7,-0.131,4e-05,14.01906]
[1744051506984,84.65,78834.3413,64.7,-0.131,4e-05,14.01906]
[1744051506994,84.65,78834.3413,64.7,-0.131,4e-05,14.01906]
[1744051507113,84.65,78834.3413,64.7,-0.131,4e-05,14.01906]
[1744051507841,84.65,78758.4532,64.7,-0.13392,4e-05,14.21977]
[1744051508842,84.65,78745.8124,64.7,-0.13441,4e-05,14.2533]
[1744051511761,84.65,78752.2346,64.7,-0.13416,4e-05,14.23649]
[1744051512848,84.65,78764.8737,64.7,-0.13368,4e-05,14.20333]
[1744051514225,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051514474,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051514573,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051514864,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051515526,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051515529,84.65,78760.4819,64.7,-0.13385,4e-05,14.21508]
[1744051515637,84.65,78760.4819,64.7,-0.13385,4e-05,14.2152]
[1744051517856,84.65,78746.3287,64.7,-0.1344,4e-05,14.25286]
[1744051522861,84.66,78737.0329,64.7,-0.13477,4e-05,14.27799]
[1744051522985,84.66,78737.0329,64.7,-0.13477,4e-05,14.27799]
[1744051523862,84.65,78737.0107,64.7,-0.13476,4e-05,14.27762]
[1744051523944,84.65,78737.0107,64.7,-0.13476,4e-05,14.27762]
[1744051524066,84.65,78737.0107,64.7,-0.13476,4e-05,14.27762]
[1744051524531,84.65,78737.0107,64.7,-0.13476,4e-05,14.27762]
[1744051524633,84.65,78737.0107,64.7,-0.13476,4e-05,14.27762]
[1744051525865,84.66,78699.817,64.7,-0.13622,4e-05,14.37632]
[1744051526492,84.66,78699.817,64.7,-0.13622,4e-05,14.37632]
[1744051527010,84.66,78699.817,64.7,-0.13622,4e-05,14.3764]
[1744051527857,84.66,78699.817,64.7,-0.13622,4e-05,14.3764]
[1744051528083,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051528085,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051528203,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051528452,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051528623,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051528722,84.66,78700.0862,64.7,-0.13621,4e-05,14.37579]
[1744051529870,84.66,78661.2624,64.7,-0.13774,4e-05,14.47873]
[1744051529994,84.66,78661.2624,64.7,-0.13774,4e-05,14.47873]
[1744051533578,84.66,78664.6272,64.7,-0.13758,4e-05,14.46555]
[1744051535162,84.66,78672.2622,64.7,-0.13728,4e-05,14.44534]
[1744051536877,84.66,78692.0546,64.7,-0.1365,4e-05,14.39288]
[1744051537918,84.66,78692.0945,64.7,-0.13649,4e-05,14.39279]
[1744051538205,84.66,78692.0945,64.7,-0.13649,4e-05,14.39279]
[1744051538376,84.66,78692.0945,64.7,-0.13649,4e-05,14.39279]
[1744051538879,84.63,78694.7679,64.7,-0.13632,4e-05,14.38087]
[1744051540300,84.61,78699.0377,64.7,-0.13609,4e-05,14.36465]
[1744051540372,84.58,78699.0377,64.7,-0.13602,4e-05,14.3599]
[1744051542210,84.58,78700.941,64.7,-0.13595,4e-05,14.35532]
[1744051542265,84.58,78700.941,64.7,-0.13595,4e-05,14.35532]
[1744051544885,84.59,78689.3047,64.7,-0.13642,4e-05,14.38663]
[1744051547531,84.59,78691.3702,64.7,-0.13634,4e-05,14.38117]
[1744051547619,84.59,78691.3702,64.7,-0.13634,4e-05,14.38117]
[1744051548149,84.59,78691.3702,64.7,-0.13634,4e-05,14.38117]
[1744051548794,84.59,78691.3702,64.7,-0.13634,4e-05,14.38117]
[1744051548795,84.59,78691.3702,64.7,-0.13634,4e-05,14.38151]
[1744051549891,84.59,78675.7071,64.7,-0.13696,4e-05,14.42305]
[1744051553550,84.59,78668.8664,64.7,-0.13723,4e-05,14.44116]
[1744051553570,84.59,78668.8664,64.7,-0.13723,4e-05,14.44116]
[1744051553628,84.59,78668.8664,64.7,-0.13723,4e-05,14.44114]
[1744051555896,84.59,78681.2554,64.7,-0.13674,4e-05,14.40819]
[1744051559794,84.59,78684.3816,64.7,-0.13661,4e-05,14.39986]
[1744051564920,84.59,78680.6262,64.7,-0.13676,4e-05,14.40968]
[1744051565466,84.59,78680.6262,64.7,-0.13676,4e-05,14.40968]
[1744051568924,84.59,78695.2969,64.7,-0.13618,4e-05,14.37077]
[1744051569392,84.59,78695.2969,64.7,-0.13618,4e-05,14.37077]
[1744051569408,84.59,78695.2969,64.7,-0.13618,4e-05,14.37077]
[1744051569925,84.59,78699.6561,64.7,-0.13602,4e-05,14.35962]
[1744051570028,84.59,78699.6561,64.7,-0.13602,4e-05,14.35962]
[1744051570078,84.59,78699.6561,64.7,-0.13602,4e-05,14.35962]
[1744051570792,84.59,78699.6561,64.7,-0.13602,4e-05,14.35962]
[1744051573377,84.53,78714.3247,64.7,-0.13529,4e-05,14.3095]
[1744051574183,84.53,78714.3247,64.7,-0.13529,4e-05,14.3095]
[1744051574805,84.53,78714.3247,64.7,-0.13529,4e-05,14.3095]
[1744051575664,84.51,78718.7813,64.7,-0.13506,4e-05,14.29413]
[1744051576831,84.49,78718.7813,64.7,-0.13502,4e-05,14.29086]
[1744051576833,84.49,78718.7813,64.7,-0.13502,4e-05,14.29086]
[1744051579920,84.45,78727.0466,64.7,-0.13457,4e-05,14.25967]
[1744051581385,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051581663,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051581690,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051581998,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051582369,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051582982,84.42,78731.173,64.7,-0.13433,4e-05,14.24276]
[1744051582938,84.4,78748.7023,64.7,-0.13361,4e-05,14.19351]
[1744051583107,84.4,78748.7023,64.7,-0.13361,4e-05,14.19351]
[1744051583112,84.4,78748.7023,64.7,-0.13361,4e-05,14.19351]
[1744051583147,84.4,78748.7023,64.7,-0.13361,4e-05,14.19351]
[1744051583644,84.4,78748.7023,64.7,-0.13361,4e-05,14.19351]
[1744051583939,84.4,78765.9677,64.7,-0.13294,4e-05,14.14781]
[1744051584096,84.4,78765.9677,64.7,-0.13294,4e-05,14.14781]
[1744051584140,84.4,78765.9677,64.7,-0.13294,4e-05,14.14781]
[1744051585326,84.4,78765.9677,64.7,-0.13294,4e-05,14.14762]
[1744051585652,84.4,78765.9677,64.7,-0.13294,4e-05,14.14762]
[1744051586068,84.4,78765.9677,64.7,-0.13294,4e-05,14.1475]
[1744051588491,84.4,78796.399,64.7,-0.13177,4e-05,14.06746]
[1744051590019,84.4,78796.399,64.7,-0.13177,4e-05,14.06763]
[1744051590393,84.4,78796.399,64.7,-0.13177,4e-05,14.06763]
[1744051591512,84.41,78780.8182,64.7,-0.13237,4e-05,14.10643]
[1744051593526,84.41,78769.6177,64.7,-0.1328,4e-05,14.13635]
[1744051594789,84.41,78769.6177,64.7,-0.1328,4e-05,14.13635]
[1744051595946,84.41,78769.6177,64.7,-0.1328,4e-05,14.13646]
[1744051595955,84.42,78769.7592,64.7,-0.1328,4e-05,14.13619]
[1744051596404,84.42,78769.7592,64.7,-0.1328,4e-05,14.13619]
[1744051601582,84.41,78780.9907,64.7,-0.13234,4e-05,14.10447]
[1744051603485,84.4,78779.0501,64.7,-0.13241,4e-05,14.10929]
[1744051603600,84.4,78779.0501,64.7,-0.1324,4e-05,14.10896]
[1744051606413,84.4,78772.7516,64.7,-0.13265,4e-05,14.12592]
[1744051607214,84.4,78772.7516,64.7,-0.13265,4e-05,14.12606]
[1744051608026,84.4,78772.7516,64.7,-0.13265,4e-05,14.12582]
[1744051608041,84.4,78772.7516,64.7,-0.13265,4e-05,14.12582]
[1744051608241,84.4,78772.7516,64.7,-0.13265,4e-05,14.12582]
[1744051612100,84.41,78780.3086,64.7,-0.13237,4e-05,14.10639]
[1744051612777,84.41,78780.3086,64.7,-0.13237,4e-05,14.10639]
[1744051612796,84.41,78780.3086,64.7,-0.13237,4e-05,14.10639]
[1744051613063,84.4,78780.3086,64.7,-0.13236,4e-05,14.10607]
[1744051613670,84.4,78780.3086,64.7,-0.13236,4e-05,14.10577]
[1744051614654,84.4,78780.3086,64.7,-0.13236,4e-05,14.10577]
[1744051615378,84.4,78780.3086,64.7,-0.13235,4e-05,14.10546]
[1744051615418,84.4,78780.3086,64.7,-0.13235,4e-05,14.10546]
[1744051615456,84.4,78780.3086,64.7,-0.13235,4e-05,14.10546]
[1744051615667,84.4,78780.3086,64.7,-0.13235,4e-05,14.10546]
[1744051615886,84.4,78780.3086,64.7,-0.13235,4e-05,14.10546]
[1744051615975,84.4,78781.3694,64.7,-0.13231,4e-05,14.10265]
[1744051616057,84.4,78781.3694,64.7,-0.13231,4e-05,14.10265]
[1744051616280,84.4,78781.3694,64.7,-0.13231,4e-05,14.10265]
[1744051616784,84.4,78781.3694,64.7,-0.13231,4e-05,14.10265]
[1744051617161,84.4,78781.3694,64.7,-0.13231,4e-05,14.10239]
[1744051617977,84.4,78830.0748,64.7,-0.13044,4e-05,13.97332]
[1744051621696,84.4,78839.3092,64.7,-0.13009,4e-05,13.94853]
[1744051622988,84.39,78854.8202,64.7,-0.12948,4e-05,13.90622]
[1744051623263,84.39,78854.8202,64.7,-0.12948,4e-05,13.90622]
[1744051623989,84.39,78870.6052,64.7,-0.12888,4e-05,13.86411]
[1744051624592,84.39,78870.6052,64.7,-0.12888,4e-05,13.86411]
[1744051624811,84.39,78870.6052,64.7,-0.12888,4e-05,13.86411]
[1744051625381,84.39,78870.6052,64.7,-0.12888,4e-05,13.86411]
[1744051625731,84.39,78870.6052,64.7,-0.12888,4e-05,13.86411]
[1744051628323,84.39,78877.5814,64.7,-0.12861,4e-05,13.84538]
[1744051628699,84.39,78877.5814,64.7,-0.12861,4e-05,13.84538]
[1744051631727,84.38,78873.0395,64.7,-0.12877,4e-05,13.85616]
[1744051631783,84.38,78873.0395,64.7,-0.12877,4e-05,13.85616]
[1744051631998,84.38,78873.4115,64.7,-0.12875,4e-05,13.85495]
[1744051635000,84.35,78862.7821,64.7,-0.12908,4e-05,13.87769]
[1744051635088,84.35,78862.7821,64.7,-0.12908,4e-05,13.87769]
[1744051636291,84.35,78862.7821,64.7,-0.12908,4e-05,13.87769]
[1744051638519,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051638694,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051638702,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051638854,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051639364,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051639592,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051639647,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051639838,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051639926,84.33,78868.8213,64.7,-0.12879,4e-05,13.85709]
[1744051640018,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051640138,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051640393,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051640722,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051640881,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051640999,84.31,78865.7399,64.7,-0.12886,4e-05,13.86218]
[1744051642882,84.3,78865.7399,64.7,-0.12884,4e-05,13.86027]
[1744051643761,84.3,78865.7399,64.7,-0.12884,4e-05,13.86027]
[1744051643770,84.3,78865.7399,64.7,-0.12884,4e-05,13.86027]
[1744051644478,84.3,78865.7399,64.7,-0.12883,4e-05,13.85973]
[1744051645024,84.3,78934.3135,64.7,-0.12625,4e-05,13.67801]
[1744051645354,84.3,78934.3135,64.7,-0.12625,4e-05,13.67801]
[1744051645903,84.29,78934.3135,64.7,-0.12623,4e-05,13.67673]
[1744051646344,84.29,78934.3135,64.7,-0.12623,4e-05,13.67673]
[1744051646762,84.29,78934.3135,64.7,-0.12623,4e-05,13.67673]
[1744051646986,84.29,78934.3135,64.7,-0.12623,4e-05,13.67673]
[1744051647026,84.3,78946.567,64.7,-0.12579,4e-05,13.64556]
[1744051648738,84.3,78946.567,64.7,-0.1258,4e-05,13.64601]
[1744051649932,84.3,78922.7941,64.7,-0.12669,4e-05,13.70893]
[1744051653180,84.31,78931.4295,64.7,-0.12635,4e-05,13.68282]
[1744051653961,84.31,78931.4295,64.7,-0.12635,4e-05,13.68282]
[1744051653974,84.31,78931.4295,64.7,-0.12635,4e-05,13.68282]
[1744051654033,84.31,78931.5622,64.7,-0.12634,4e-05,13.68274]
[1744051654272,84.31,78931.5622,64.7,-0.12634,4e-05,13.68274]
[1744051654484,84.31,78931.5622,64.7,-0.12634,4e-05,13.68274]
[1744051654616,84.31,78931.5622,64.7,-0.12634,4e-05,13.68274]
[1744051655975,84.3,78919.782,64.7,-0.12675,4e-05,13.7113]
[1744051656303,84.3,78919.782,64.7,-0.12675,4e-05,13.7113]
[1744051656982,84.29,78919.782,64.7,-0.12673,4e-05,13.70955]
[1744051657989,84.29,78896.1768,64.7,-0.12762,4e-05,13.77257]
[1744051658127,84.29,78896.1768,64.7,-0.12762,4e-05,13.77257]
[1744051658947,84.29,78896.1768,64.7,-0.12762,4e-05,13.77257]
[1744051659297,84.29,78896.1768,64.7,-0.12762,4e-05,13.77262]
[1744051659853,84.29,78896.1768,64.7,-0.12762,4e-05,13.77262]
[1744051660568,84.29,78896.1768,64.7,-0.12762,4e-05,13.77247]
[1744051661014,84.29,78896.1768,64.7,-0.12762,4e-05,13.77251]
[1744051662021,84.29,78880.7521,64.7,-0.1282,4e-05,13.8133]
[1744051663028,84.29,78866.6163,64.7,-0.12873,4e-05,13.85068]
[1744051666406,84.29,78865.6943,64.7,-0.12877,4e-05,13.85307]
[1744051669049,84.29,78853.0863,64.7,-0.12924,4e-05,13.88635]
[1744051669312,84.29,78853.0863,64.7,-0.12924,4e-05,13.88635]
[1744051669350,84.29,78853.0863,64.7,-0.12924,4e-05,13.88635]
[1744051669638,84.29,78853.0863,64.7,-0.12924,4e-05,13.88635]
[1744051672052,84.29,78831.2147,64.7,-0.13007,4e-05,13.944]
[1744051674797,84.29,78825.3927,64.7,-0.13029,4e-05,13.9591]
[1744051674874,84.28,78825.3927,64.7,-0.13029,4e-05,13.95893]
[1744051675566,84.28,78825.3927,64.7,-0.13029,4e-05,13.95893]
[1744051675793,84.28,78825.3927,64.7,-0.13028,4e-05,13.9586]
[1744051679059,84.28,78807.9378,64.7,-0.13095,4e-05,14.00467]
[1744051681598,84.28,78809.5707,64.7,-0.13088,4e-05,13.9999]
[1744051681965,84.28,78809.5707,64.7,-0.13088,4e-05,13.9999]
[1744051682020,84.28,78809.5707,64.7,-0.13088,4e-05,13.9999]
[1744051682064,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051682630,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051682708,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051682753,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051683601,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051684087,84.28,78798.0446,64.7,-0.13132,4e-05,14.03043]
[1744051683778,84.28,78798.0446,64.7,-0.13132,4e-05,14.03056]
[1744051684204,84.28,78798.0446,64.7,-0.13132,4e-05,14.03056]
[1744051684812,84.28,78798.0446,64.7,-0.13132,4e-05,14.03056]
[1744051685011,84.28,78798.0446,64.7,-0.13132,4e-05,14.03056]
[1744051685143,84.28,78798.0446,64.7,-0.13132,4e-05,14.03056]
[1744051685108,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051685477,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051685588,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051685929,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051686235,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051687379,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051687562,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051687711,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051687882,84.28,78750.8987,64.7,-0.13314,4e-05,14.15573]
[1744051688017,84.29,78750.8987,64.7,-0.13318,4e-05,14.15847]
[1744051688260,84.29,78750.8987,64.7,-0.13318,4e-05,14.15847]
[1744051688901,84.29,78750.8987,64.7,-0.13318,4e-05,14.15847]
[1744051688932,84.29,78750.8987,64.7,-0.13317,4e-05,14.15841]
[1744051690148,84.29,78621.9811,64.7,-0.13824,4e-05,14.5014]
[1744051693150,84.29,78635.6286,64.7,-0.1377,4e-05,14.46505]
[1744051694559,84.29,78637.7833,64.7,-0.13761,4e-05,14.45935]
[1744051695934,84.29,78637.7833,64.7,-0.13761,4e-05,14.4594]
[1744051697154,84.29,78649.9918,64.7,-0.13713,4e-05,14.42702]
[1744051700231,84.3,78659.4666,64.7,-0.13676,4e-05,14.4021]
[1744051700264,84.3,78659.4666,64.7,-0.13676,4e-05,14.4021]
[1744051701110,84.3,78659.4666,64.7,-0.13676,4e-05,14.4021]
[1744051701126,84.3,78659.4666,64.7,-0.13676,4e-05,14.40223]
[1744051701344,84.3,78659.4666,64.7,-0.13676,4e-05,14.40223]
[1744051702012,84.3,78659.4666,64.7,-0.13676,4e-05,14.40223]
[1744051703160,84.3,78676.9053,64.7,-0.13608,4e-05,14.35592]
[1744051704161,84.3,78687.6053,64.7,-0.13566,4e-05,14.32756]
[1744051707839,84.3,78686.5496,64.7,-0.1357,4e-05,14.33071]
[1744051707871,84.3,78686.5496,64.7,-0.1357,4e-05,14.33082]
[1744051709625,84.3,78687.1763,64.7,-0.13567,4e-05,14.32874]
[1744051709627,84.3,78687.1763,64.7,-0.13567,4e-05,14.32874]
[1744051709726,84.3,78687.1763,64.7,-0.13567,4e-05,14.32835]
[1744051711081,84.3,78687.1763,64.7,-0.13567,4e-05,14.32835]
[1744051711160,84.3,78687.1763,64.7,-0.13567,4e-05,14.32835]
[1744051711168,84.3,78690.1333,64.7,-0.13552,4e-05,14.31645]
[1744051712136,84.3,78690.1333,64.7,-0.13552,4e-05,14.31645]
[1744051712169,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051712471,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051712926,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051713009,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051713083,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051713093,84.3,78686.798,64.7,-0.13566,4e-05,14.32554]
[1744051713861,84.3,78686.798,64.7,-0.13566,4e-05,14.32563]
[1744051714090,84.3,78686.798,64.7,-0.13566,4e-05,14.3257]
[1744051715192,84.3,78686.798,64.7,-0.13566,4e-05,14.3257]
[1744051715173,84.3,78675.5816,64.7,-0.1361,4e-05,14.35572]
[1744051716155,84.3,78675.5816,64.7,-0.1361,4e-05,14.35572]
[1744051715415,84.3,78675.5816,64.7,-0.1361,4e-05,14.35572]
[1744051717175,84.3,78678.4819,64.7,-0.13599,4e-05,14.34827]
[1744051717551,84.3,78678.4819,64.7,-0.13599,4e-05,14.34827]
[1744051717843,84.3,78678.4819,64.7,-0.13599,4e-05,14.34827]
[1744051717895,84.3,78678.4819,64.7,-0.136,4e-05,14.34845]
[1744051718828,84.3,78678.4819,64.7,-0.136,4e-05,14.34845]
[1744051718929,84.3,78678.4819,64.7,-0.136,4e-05,14.34852]
[1744051720214,84.3,78676.9098,64.7,-0.13605,4e-05,14.35229]
[1744051720227,84.3,78676.9098,64.7,-0.13605,4e-05,14.35229]
[1744051720448,84.3,78676.9098,64.7,-0.13605,4e-05,14.35229]
[1744051721179,84.3,78678.5256,64.7,-0.13599,4e-05,14.34807]
[1744051721476,84.3,78678.5256,64.7,-0.13599,4e-05,14.34807]
[1744051721795,84.3,78678.5256,64.7,-0.13599,4e-05,14.34816]
[1744051722274,84.3,78678.5256,64.7,-0.13599,4e-05,14.34816]
[1744051725183,84.3,78701.2101,64.7,-0.13509,4e-05,14.28683]
[1744051731189,84.29,78703.2432,64.7,-0.13498,4e-05,14.27969]
[1744051734350,84.28,78702.6862,64.7,-0.13499,4e-05,14.28032]
[1744051735538,84.28,78700.2176,64.7,-0.13509,4e-05,14.28659]
[1744051735548,84.28,78700.2176,64.7,-0.13509,4e-05,14.28659]
[1744051736438,84.28,78708.0139,64.7,-0.13478,4e-05,14.26559]
[1744051736739,84.28,78708.0139,64.7,-0.13478,4e-05,14.26559]
[1744051737226,84.28,78708.0139,64.7,-0.13478,4e-05,14.26559]
[1744051738024,84.26,78708.0139,64.7,-0.13474,4e-05,14.26273]
[1744051741994,84.24,78706.0823,64.7,-0.13475,4e-05,14.26313]
[1744051742126,84.24,78706.0823,64.7,-0.13475,4e-05,14.26313]
[1744051745132,84.22,78709.1295,64.7,-0.13459,4e-05,14.25181]
[1744051745626,84.2,78723.8364,64.7,-0.13395,4e-05,14.20814]
[1744051747518,84.19,78729.3856,64.7,-0.1337,4e-05,14.19133]
[1744051747949,84.19,78729.3856,64.7,-0.1337,4e-05,14.19133]
[1744051748253,84.18,78729.3856,64.7,-0.13368,4e-05,14.1892]
[1744051748647,84.16,78729.3856,64.7,-0.13363,4e-05,14.18614]
[1744051749341,84.16,78729.3856,64.7,-0.13363,4e-05,14.18614]
[1744051750933,84.16,78729.3856,64.7,-0.13363,4e-05,14.18614]
[1744051752213,84.14,78770.9304,64.7,-0.13196,4e-05,14.07122]
[1744051753214,84.14,78782.2791,64.7,-0.13151,4e-05,14.04009]
[1744051758996,84.12,78780.8375,64.7,-0.13152,4e-05,14.04031]
[1744051760229,84.12,78758.7457,64.7,-0.13237,4e-05,14.09874]
[1744051765929,84.11,78761.8426,64.7,-0.13224,4e-05,14.08974]
[1744051765947,84.11,78761.8426,64.7,-0.13224,4e-05,14.08974]
[1744051765953,84.11,78761.8426,64.7,-0.13224,4e-05,14.08974]
[1744051766111,84.11,78761.8426,64.7,-0.13224,4e-05,14.08974]
[1744051766376,84.11,78770.8177,64.7,-0.13187,4e-05,14.06459]
[1744051766995,84.11,78770.8177,64.7,-0.13187,4e-05,14.06459]
[1744051768368,84.1,78777.2705,64.7,-0.13162,4e-05,14.04724]
[1744051768522,84.1,78777.2705,64.7,-0.13162,4e-05,14.04724]
[1744051768662,84.1,78777.2705,64.7,-0.13162,4e-05,14.04724]
[1744051769240,84.1,78806.8298,64.7,-0.13049,4e-05,13.96866]
[1744051769343,84.1,78806.8298,64.7,-0.13049,4e-05,13.96866]
[1744051769952,84.1,78806.8298,64.7,-0.13049,4e-05,13.96866]
[1744051771044,84.1,78806.8298,64.7,-0.13048,4e-05,13.9682]
[1744051771156,84.1,78806.8298,64.7,-0.13048,4e-05,13.9682]
[1744051771214,84.1,78806.8298,64.7,-0.13048,4e-05,13.9682]
[1744051771232,84.1,78806.8298,64.7,-0.13043,4e-05,13.96283]
[1744051772887,84.08,78806.8298,64.7,-0.1304,4e-05,13.96045]
[1744051772892,84.08,78806.8298,64.7,-0.1304,4e-05,13.96045]
[1744051773068,84.08,78806.8298,64.7,-0.1304,4e-05,13.96045]
[1744051773161,84.08,78806.8298,64.7,-0.1304,4e-05,13.96021]
[1744051773459,84.08,78806.8298,64.7,-0.1304,4e-05,13.96021]
[1744051774211,84.08,78806.8298,64.7,-0.1304,4e-05,13.96021]
[1744051774245,84.08,78757.8488,64.7,-0.13228,4e-05,14.09025]
[1744051779874,84.04,78762.1214,64.7,-0.13201,4e-05,14.07136]
[1744051782705,84.04,78771.8691,64.7,-0.13163,4e-05,14.04503]
[1744051782712,84.04,78771.8691,64.7,-0.13163,4e-05,14.04503]
[1744051782895,84.04,78771.8691,64.7,-0.13163,4e-05,14.04483]
[1744051783920,84.04,78771.8691,64.7,-0.13163,4e-05,14.04483]
[1744051783998,84.04,78771.8691,64.7,-0.13163,4e-05,14.04471]
[1744051784674,84.04,78771.8691,64.7,-0.13163,4e-05,14.04471]
[1744051784685,84.04,78771.8691,64.7,-0.13163,4e-05,14.04471]
[1744051784909,84.04,78771.8691,64.7,-0.13162,4e-05,14.0445]
[1744051789944,84.03,78762.9562,64.7,-0.13196,4e-05,14.06761]
[1744051790552,84.03,78762.9562,64.7,-0.13196,4e-05,14.06761]
[1744051790951,84.03,78762.9562,64.7,-0.13196,4e-05,14.06747]
[1744051795986,84.03,78767.9325,64.7,-0.13175,4e-05,14.05318]
[1744051796690,84.03,78767.9325,64.7,-0.13175,4e-05,14.05318]
[1744051797257,84.03,78767.9325,64.7,-0.13175,4e-05,14.05318]
[1744051797432,84.03,78767.9325,64.7,-0.13175,4e-05,14.05318]
[1744051799007,84.04,78752.2125,64.7,-0.13239,4e-05,14.09707]
[1744051800020,84.04,78733.4921,64.7,-0.13312,4e-05,14.14707]
[1744051800806,84.04,78733.4921,64.7,-0.13312,4e-05,14.14707]
[1744051800918,84.04,78733.4921,64.7,-0.13312,4e-05,14.14707]
[1744051801217,84.04,78733.4921,64.7,-0.13312,4e-05,14.14707]
[1744051801032,84.04,78733.4921,64.7,-0.13312,4e-05,14.1472]
[1744051801591,84.04,78733.4921,64.7,-0.13312,4e-05,14.1472]
[1744051801648,84.04,78733.4921,64.7,-0.13312,4e-05,14.1472]
[1744051802164,84.04,78733.4921,64.7,-0.13312,4e-05,14.1472]
[1744051802267,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051802548,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803065,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803116,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803260,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803447,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803500,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803611,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051803684,84.04,78733.4921,64.7,-0.13312,4e-05,14.14755]
[1744051804279,84.04,78697.7519,64.7,-0.13452,4e-05,14.2431]
[1744051804581,84.04,78697.7519,64.7,-0.13452,4e-05,14.2431]
[1744051806069,84.05,78665.628,64.7,-0.13579,4e-05,14.32922]
[1744051807282,84.05,78635.8485,64.7,-0.13697,4e-05,14.40901]
[1744051809467,84.05,78632.8585,64.7,-0.13709,4e-05,14.41711]
[1744051809484,84.05,78632.8585,64.7,-0.13709,4e-05,14.41711]
[1744051812287,84.05,78663.5285,64.7,-0.13589,4e-05,14.3359]
[1744051813105,84.05,78663.5285,64.7,-0.13589,4e-05,14.3359]
[1744051813623,84.05,78663.5285,64.7,-0.13589,4e-05,14.3359]
[1744051814631,84.05,78661.392,64.7,-0.13598,4e-05,14.34208]
[1744051815537,84.05,78661.392,64.7,-0.13598,4e-05,14.34208]
[1744051815557,84.05,78661.392,64.7,-0.13598,4e-05,14.34208]
[1744051816409,84.05,78661.392,64.7,-0.13598,4e-05,14.34229]
[1744051817147,84.06,78661.392,64.7,-0.13598,4e-05,14.34251]
[1744051817420,84.06,78661.392,64.7,-0.13598,4e-05,14.34251]
[1744051818155,84.06,78661.392,64.7,-0.13599,4e-05,14.34267]
[1744051818582,84.06,78661.392,64.7,-0.13599,4e-05,14.34267]
[1744051819294,84.06,78671.6617,64.7,-0.13559,4e-05,14.31571]
[1744051820772,84.06,78671.6617,64.7,-0.13559,4e-05,14.31571]
[1744051820877,84.06,78671.6617,64.7,-0.13559,4e-05,14.31571]
[1744051821296,84.06,78676.0903,64.7,-0.13541,4e-05,14.3038]
[1744051822648,84.06,78683.728,64.7,-0.13511,4e-05,14.28321]
[1744051822651,84.06,78683.728,64.7,-0.13511,4e-05,14.28321]
[1744051823189,84.06,78683.728,64.7,-0.13511,4e-05,14.28321]
[1744051823755,84.06,78683.728,64.7,-0.13511,4e-05,14.28321]
[1744051824081,84.06,78683.728,64.7,-0.13511,4e-05,14.28321]
[1744051824299,84.06,78686.4219,64.7,-0.135,4e-05,14.27593]
[1744051826084,84.06,78686.4219,64.7,-0.135,4e-05,14.27593]
[1744051826267,84.06,78686.4219,64.7,-0.135,4e-05,14.27593]
[1744051826308,84.06,78686.4219,64.7,-0.135,4e-05,14.27593]
[1744051826442,84.06,78686.4219,64.7,-0.135,4e-05,14.27566]
[1744051826586,84.06,78686.4219,64.7,-0.135,4e-05,14.27566]
[1744051826887,84.06,78686.4219,64.7,-0.135,4e-05,14.27566]
[1744051826895,84.06,78686.4219,64.7,-0.135,4e-05,14.27566]
[1744051828025,84.05,78686.4219,64.7,-0.13499,4e-05,14.27542]
[1744051828227,84.06,78686.4219,64.7,-0.135,4e-05,14.2756]
[1744051829309,84.07,78732.0886,64.7,-0.13324,4e-05,14.1561]
[1744051829345,84.07,78732.0886,64.7,-0.13324,4e-05,14.1561]
[1744051830274,84.07,78732.0886,64.7,-0.13324,4e-05,14.1561]
[1744051834416,84.1,78737.4106,64.7,-0.13309,4e-05,14.14407]
[1744051835279,84.11,78737.4106,64.7,-0.13311,4e-05,14.14554]
[1744051836093,84.11,78737.4106,64.7,-0.13311,4e-05,14.14554]
[1744051836286,84.12,78737.4106,64.7,-0.13315,4e-05,14.14802]
[1744051836955,84.12,78737.4106,64.7,-0.13315,4e-05,14.14802]
[1744051838319,84.14,78717.3969,64.7,-0.13398,4e-05,14.20572]
[1744051843335,84.15,78712.34,64.7,-0.1342,4e-05,14.22056]
[1744051844692,84.15,78718.0702,64.7,-0.13398,4e-05,14.20561]
[1744051845339,84.15,78719.6258,64.7,-0.13392,4e-05,14.20125]
[1744051846495,84.15,78719.6258,64.7,-0.13392,4e-05,14.20125]
[1744051849792,84.15,78707.7834,64.7,-0.13437,4e-05,14.23208]
[1744051850256,84.15,78707.7834,64.7,-0.13437,4e-05,14.23208]
[1744051850803,84.14,78707.7834,64.7,-0.13437,4e-05,14.23181]
[1744051851345,84.14,78729.5916,64.7,-0.13351,4e-05,14.17323]
[1744051851378,84.14,78729.5916,64.7,-0.13351,4e-05,14.17323]
[1744051851383,84.14,78729.5916,64.7,-0.13351,4e-05,14.17323]
[1744051852346,84.14,78730.1415,64.7,-0.13349,4e-05,14.17159]
[1744051857351,84.14,78728.1671,64.7,-0.13355,4e-05,14.17591]
[1744051858859,84.14,78731.5771,64.7,-0.13341,4e-05,14.16667]
[1744051859197,84.14,78731.5771,64.7,-0.13341,4e-05,14.16667]
[1744051860952,84.13,78733.013,64.7,-0.13336,4e-05,14.16268]
[1744051861175,84.13,78733.013,64.7,-0.13336,4e-05,14.16268]
[1744051861239,84.13,78733.013,64.7,-0.13335,4e-05,14.16247]
[1744051862359,84.14,78700.9573,64.7,-0.13461,4e-05,14.24835]
[1744051863278,84.14,78700.9573,64.7,-0.13461,4e-05,14.24835]
[1744051866610,84.14,78702.5601,64.7,-0.13456,4e-05,14.2448]
[1744051866899,84.14,78702.5601,64.7,-0.13456,4e-05,14.2448]
[1744051867069,84.14,78702.5601,64.7,-0.13456,4e-05,14.2448]
[1744051867401,84.14,78702.5601,64.7,-0.13456,4e-05,14.2448]
[1744051867417,84.14,78694.8764,64.7,-0.13486,4e-05,14.26527]
[1744051869243,84.14,78694.8764,64.7,-0.13486,4e-05,14.26527]
[1744051869578,84.14,78694.8764,64.7,-0.13486,4e-05,14.26548]
[1744051870235,84.14,78694.8764,64.7,-0.13486,4e-05,14.26558]
[1744051870679,84.14,78694.8764,64.7,-0.13486,4e-05,14.26558]
[1744051871421,84.14,78613.7245,64.7,-0.13808,4e-05,14.48209]
[1744051872677,84.14,78610.8726,64.7,-0.13819,4e-05,14.48971]
[1744051876097,84.14,78614.1706,64.7,-0.13806,4e-05,14.48094]
[1744051876531,84.14,78614.1706,64.7,-0.13806,4e-05,14.48094]
[1744051876599,84.14,78614.1706,64.7,-0.13806,4e-05,14.48094]
[1744051877164,84.14,78614.1706,64.7,-0.13806,4e-05,14.48094]
[1744051877428,84.14,78612.8252,64.7,-0.13811,4e-05,14.48455]
[1744051878154,84.14,78612.8252,64.7,-0.13811,4e-05,14.48455]
[1744051878465,84.14,78612.8252,64.7,-0.13811,4e-05,14.48459]
[1744051878943,84.14,78612.8252,64.7,-0.13811,4e-05,14.48459]
[1744051879599,84.14,78581.9988,64.7,-0.13935,4e-05,14.56691]
[1744051882426,84.14,78584.0044,64.7,-0.13927,4e-05,14.56157]
[1744051882776,84.14,78589.3639,64.7,-0.13905,4e-05,14.54728]
[1744051883128,84.14,78589.3639,64.7,-0.13905,4e-05,14.54728]
[1744051883345,84.14,78589.3639,64.7,-0.13905,4e-05,14.54728]
[1744051884389,84.14,78591.5239,64.7,-0.13897,4e-05,14.54155]
[1744051886248,84.14,78594.336,64.7,-0.13885,4e-05,14.53416]
[1744051888864,84.14,78601.2094,64.7,-0.13858,4e-05,14.51601]
[1744051888880,84.14,78601.2094,64.7,-0.13858,4e-05,14.51601]
[1744051889275,84.14,78601.2094,64.7,-0.13858,4e-05,14.51601]
[1744051889469,84.14,78601.2094,64.7,-0.13858,4e-05,14.51601]
[1744051889443,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051889620,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051889685,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051889728,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051889993,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051890346,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051890439,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051890750,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051890773,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051890877,84.14,78580.1495,64.7,-0.13943,4e-05,14.57225]
[1744051891445,84.14,78539.5088,64.7,-0.14103,4e-05,14.6766]
[1744051891519,84.14,78539.5088,64.7,-0.14103,4e-05,14.6766]
[1744051892007,84.14,78539.5088,64.7,-0.14103,4e-05,14.6766]
[1744051892025,84.14,78539.5088,64.7,-0.14103,4e-05,14.6766]
[1744051893447,84.14,78520.8401,64.7,-0.14179,4e-05,14.72628]
[1744051893568,84.14,78520.8401,64.7,-0.14179,4e-05,14.72628]
[1744051894673,84.14,78515.8111,64.7,-0.14199,4e-05,14.73959]
[1744051895255,84.14,78515.8111,64.7,-0.14199,4e-05,14.73959]
[1744051895278,84.14,78515.8111,64.7,-0.14199,4e-05,14.73959]
[1744051895388,84.14,78515.8111,64.7,-0.14199,4e-05,14.73942]
[1744051896451,84.14,78500.6776,64.7,-0.14261,4e-05,14.7798]
[1744051896969,84.14,78500.6776,64.7,-0.14261,4e-05,14.7798]
[1744051896972,84.14,78500.6776,64.7,-0.14261,4e-05,14.7798]
[1744051897062,84.14,78500.6776,64.7,-0.1426,4e-05,14.77971]
[1744051899868,84.13,78505.3004,64.7,-0.14239,4e-05,14.76543]
[1744051900122,84.13,78505.3004,64.7,-0.14239,4e-05,14.76543]
[1744051900600,84.13,78505.3004,64.7,-0.14239,4e-05,14.76543]
[1744051902391,84.13,78505.3004,64.7,-0.14238,4e-05,14.76516]
[1744051902486,84.13,78505.3004,64.7,-0.14238,4e-05,14.76506]
[1744051902786,84.13,78505.3004,64.7,-0.14238,4e-05,14.76506]
[1744051903465,84.13,78527.6381,64.7,-0.14147,4e-05,14.70524]
[1744051908023,84.13,78525.5096,64.7,-0.14155,4e-05,14.71063]
[1744051908479,84.13,78528.2622,64.7,-0.14144,4e-05,14.70319]
[1744051910231,84.12,78528.6273,64.7,-0.14142,4e-05,14.70203]
[1744051910481,84.12,78529.145,64.7,-0.1414,4e-05,14.70046]
[1744051911967,84.12,78524.7366,64.7,-0.14158,4e-05,14.71215]
[1744051912397,84.12,78524.7366,64.7,-0.14158,4e-05,14.71215]
[1744051916391,84.12,78523.9374,64.7,-0.1416,4e-05,14.71387]
[1744051916486,84.12,78523.9374,64.7,-0.1416,4e-05,14.71387]
[1744051917219,84.12,78526.6839,64.7,-0.14149,4e-05,14.70644]
[1744051917283,84.12,78526.6839,64.7,-0.14149,4e-05,14.70636]
[1744051922326,84.12,78532.505,64.7,-0.14124,4e-05,14.69012]
[1744051922896,84.12,78532.505,64.7,-0.14124,4e-05,14.68994]
[1744051923641,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051923885,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924204,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924330,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924361,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924367,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924404,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051924688,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051925064,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051925373,84.11,78532.3805,64.7,-0.14124,4e-05,14.6901]
[1744051926570,84.11,78528.7726,64.7,-0.14139,4e-05,14.69939]
[1744051926682,84.11,78528.7726,64.7,-0.14139,4e-05,14.69939]
[1744051926898,84.11,78528.7726,64.7,-0.14139,4e-05,14.69939]
[1744051927498,84.11,78528.9509,64.7,-0.14138,4e-05,14.69874]
[1744051928231,84.11,78528.9509,64.7,-0.14138,4e-05,14.69874]
[1744051928411,84.11,78528.9509,64.7,-0.14138,4e-05,14.69874]
[1744051928959,84.11,78528.9509,64.7,-0.14138,4e-05,14.69874]
[1744051930501,84.11,78556.028,64.7,-0.14027,4e-05,14.62598]
[1744051932971,84.11,78553.9197,64.7,-0.14036,4e-05,14.63144]
[1744051934813,84.11,78547.8025,64.7,-0.1406,4e-05,14.64762]
[1744051934883,84.11,78547.8025,64.7,-0.1406,4e-05,14.64762]
[1744051935008,84.11,78547.8025,64.7,-0.1406,4e-05,14.64762]
[1744051935994,84.11,78547.8025,64.7,-0.1406,4e-05,14.64762]
[1744051936517,84.11,78530.5372,64.7,-0.1413,4e-05,14.69367]
[1744051936890,84.11,78530.5372,64.7,-0.1413,4e-05,14.69367]
[1744051937518,84.11,78519.3708,64.7,-0.14175,4e-05,14.72343]
[1744051937948,84.11,78519.3708,64.7,-0.14175,4e-05,14.72343]
[1744051938029,84.11,78519.3708,64.7,-0.14175,4e-05,14.72343]
[1744051938294,84.11,78519.3708,64.7,-0.14175,4e-05,14.72343]
[1744051938639,84.11,78519.3708,64.7,-0.14175,4e-05,14.7233]
[1744051938970,84.11,78519.3708,64.7,-0.14175,4e-05,14.7233]
[1744051941188,84.11,78514.6505,64.7,-0.14194,4e-05,14.73567]
[1744051941395,84.11,78514.6505,64.7,-0.14194,4e-05,14.73567]
[1744051941475,84.11,78514.6505,64.7,-0.14194,4e-05,14.73567]
[1744051942659,84.1,78518.9037,64.7,-0.14176,4e-05,14.72406]
[1744051942997,84.1,78518.9037,64.7,-0.14176,4e-05,14.72406]
[1744051943131,84.1,78518.9037,64.7,-0.14176,4e-05,14.72406]
[1744051943967,84.1,78518.9037,64.7,-0.14176,4e-05,14.72396]
[1744051944147,84.1,78518.9037,64.7,-0.14176,4e-05,14.72396]
[1744051944161,84.1,78518.9037,64.7,-0.14176,4e-05,14.72396]
[1744051944465,84.1,78518.9037,64.7,-0.14176,4e-05,14.72396]
[1744051945008,84.1,78523.0878,64.7,-0.14159,4e-05,14.71277]
[1744051946528,84.1,78544.2412,64.7,-0.14073,4e-05,14.65597]
[1744051946859,84.1,78544.2412,64.7,-0.14073,4e-05,14.65597]
[1744051947104,84.1,78544.2412,64.7,-0.14073,4e-05,14.65587]
[1744051948017,84.1,78544.2412,64.7,-0.14073,4e-05,14.65587]
[1744051948081,84.1,78544.2412,64.7,-0.14073,4e-05,14.65587]
[1744051948199,84.1,78544.2412,64.7,-0.14073,4e-05,14.65587]
[1744051949531,84.1,78554.4521,64.7,-0.14031,4e-05,14.6284]
[1744051953145,84.1,78569.3845,64.7,-0.13967,4e-05,14.58362]
[1744051955363,84.09,78564.5011,64.7,-0.13986,4e-05,14.59606]
[1744051956622,84.09,78559.6478,64.7,-0.14005,4e-05,14.60844]
[1744051957176,84.09,78559.6478,64.7,-0.14005,4e-05,14.60844]
[1744051960375,84.09,78559.8711,64.7,-0.14003,4e-05,14.60724]
[1744051960672,84.09,78559.8711,64.7,-0.14003,4e-05,14.60724]
[1744051960733,84.08,78555.8219,64.7,-0.14018,4e-05,14.61741]
[1744051960868,84.08,78555.8219,64.7,-0.14018,4e-05,14.61741]
[1744051962594,84.08,78555.8219,64.7,-0.14018,4e-05,14.61755]
[1744051962794,84.08,78555.8219,64.7,-0.14018,4e-05,14.61752]
[1744051964423,84.08,78555.8219,64.7,-0.14018,4e-05,14.61745]
[1744051965637,84.08,78555.8219,64.7,-0.14018,4e-05,14.61737]
[1744051965737,84.08,78520.1839,64.7,-0.14162,4e-05,14.71259]
[1744051967737,84.08,78520.1839,64.7,-0.14162,4e-05,14.71251]
[1744051968021,84.08,78519.9264,64.7,-0.14163,4e-05,14.7131]
[1744051968047,84.08,78519.9264,64.7,-0.14163,4e-05,14.7131]
[1744051968273,84.08,78519.9264,64.7,-0.14163,4e-05,14.7131]
[1744051969015,84.08,78519.9264,64.7,-0.14163,4e-05,14.713]
[1744051969601,84.08,78519.9264,64.7,-0.14163,4e-05,14.713]
[1744051969772,84.08,78519.9264,64.7,-0.14163,4e-05,14.713]
[1744051969953,84.08,78519.9264,64.7,-0.14163,4e-05,14.71291]
[1744051972569,84.08,78525.8517,64.7,-0.14139,4e-05,14.69688]
[1744051973287,84.08,78511.4168,64.7,-0.14197,4e-05,14.73525]
[1744051978020,84.08,78509.6797,64.7,-0.14203,4e-05,14.73938]
[1744051978194,84.08,78509.6797,64.7,-0.14203,4e-05,14.73938]
[1744051978956,84.08,78509.6797,64.7,-0.14203,4e-05,14.73927]
[1744051978995,84.08,78509.6797,64.7,-0.14203,4e-05,14.73927]
[1744051980336,84.07,78523.0937,64.7,-0.14148,4e-05,14.7032]
[1744051981108,84.07,78523.0937,64.7,-0.14148,4e-05,14.7032]
[1744051981120,84.07,78523.0937,64.7,-0.14148,4e-05,14.7032]
[1744051981395,84.07,78523.0937,64.7,-0.14148,4e-05,14.7032]
[1744051981433,84.07,78523.0937,64.7,-0.14148,4e-05,14.7032]
[1744051982452,84.07,78523.0937,64.7,-0.14148,4e-05,14.70309]
[1744051982816,84.07,78523.0937,64.7,-0.14148,4e-05,14.703]
[1744051982843,84.07,78523.0937,64.7,-0.14148,4e-05,14.703]
[1744051983086,84.07,78523.0937,64.7,-0.14148,4e-05,14.703]
[1744051984800,84.07,78522.0852,64.7,-0.14152,4e-05,14.70555]
[1744051985371,84.07,78522.0852,64.7,-0.14152,4e-05,14.70543]
[1744051986490,84.07,78522.0852,64.7,-0.14152,4e-05,14.70543]
[1744051986622,84.07,78522.0852,64.7,-0.14152,4e-05,14.70543]
[1744051986740,84.07,78522.0852,64.7,-0.14152,4e-05,14.70543]
[1744051986759,84.07,78534.0389,64.7,-0.14103,4e-05,14.6733]
[1744051989286,84.07,78528.6999,64.7,-0.14125,4e-05,14.68746]
[1744051989635,84.07,78528.6999,64.7,-0.14125,4e-05,14.68746]
[1744051992997,84.07,78514.5552,64.7,-0.14182,4e-05,14.72495]
[1744051995511,84.07,78508.9411,64.7,-0.14204,4e-05,14.73968]
[1744051995535,84.07,78508.9411,64.7,-0.14204,4e-05,14.73968]
[1744051995844,84.07,78508.9411,64.7,-0.14204,4e-05,14.73951]
[1744051996184,84.07,78508.9411,64.7,-0.14204,4e-05,14.73951]
[1744051996270,84.07,78508.9411,64.7,-0.14204,4e-05,14.73951]
[1744051996499,84.07,78508.9411,64.7,-0.14204,4e-05,14.73932]
[1744051997458,84.06,78492.4032,64.7,-0.14271,4e-05,14.78348]
[1744051999472,84.06,78481.8406,64.7,-0.14314,4e-05,14.81149]
[1744052000371,84.06,78481.8406,64.7,-0.14314,4e-05,14.81149]
[1744052000522,84.06,78481.8406,64.7,-0.14314,4e-05,14.81149]
[1744052004521,84.06,78468.0617,64.7,-0.14369,4e-05,14.84771]
[1744052010552,84.05,78472.4494,64.7,-0.1435,4e-05,14.83484]
[1744052011024,84.05,78472.4494,64.7,-0.1435,4e-05,14.83484]
[1744052011319,84.05,78472.4494,64.7,-0.1435,4e-05,14.83484]
[1744052012035,84.05,78472.4494,64.7,-0.14346,4e-05,14.83054]
[1744052014818,84.04,78481.7827,64.7,-0.14305,4e-05,14.80363]
[1744052014995,84.04,78481.7827,64.7,-0.14305,4e-05,14.80363]
[1744052015076,84.04,78481.7827,64.7,-0.14305,4e-05,14.80363]
[1744052015587,84.03,78481.7827,64.7,-0.14303,4e-05,14.80183]
[1744052016248,84.03,78481.7827,64.7,-0.14303,4e-05,14.80183]
[1744052017004,84.02,78481.7827,64.7,-0.143,4e-05,14.80012]
[1744052017384,84.02,78481.7827,64.7,-0.143,4e-05,14.80012]
[1744052017596,84.02,78481.7827,64.7,-0.143,4e-05,14.80012]
[1744052017697,84.02,78481.7827,64.7,-0.143,4e-05,14.80012]
[1744052018608,84.01,78493.6079,64.7,-0.14249,4e-05,14.76668]
[1744052018939,84.01,78493.6079,64.7,-0.14249,4e-05,14.76668]
[1744052019289,84.01,78493.6079,64.7,-0.14249,4e-05,14.76668]
[1744052020433,84.01,78493.6079,64.7,-0.14249,4e-05,14.76662]
[1744052020782,84.01,78493.6079,64.7,-0.14249,4e-05,14.76662]
[1744052020794,84.01,78520.8798,64.7,-0.14138,4e-05,14.69352]
[1744052026406,84.01,78523.3713,64.7,-0.14128,4e-05,14.68659]
[1744052028019,84.01,78526.5821,64.7,-0.14114,4e-05,14.67792]
[1744052028271,84.01,78526.5821,64.7,-0.14114,4e-05,14.67792]
[1744052028621,84.01,78526.5821,64.7,-0.14114,4e-05,14.67792]
[1744052029132,84.01,78526.5821,64.7,-0.14114,4e-05,14.67787]
[1744052029483,84.01,78526.5821,64.7,-0.14114,4e-05,14.67787]
[1744052033046,84.01,78526.2305,64.7,-0.14116,4e-05,14.67863]
[1744052035727,84.01,78513.4673,64.7,-0.14167,4e-05,14.71256]
[1744052037981,84.01,78511.354,64.7,-0.14175,4e-05,14.71804]
[1744052041727,84.01,78515.2755,64.7,-0.14159,4e-05,14.70728]
[1744052046804,84.0,78499.2523,64.7,-0.14223,4e-05,14.74947]
[1744052051830,84.0,78491.2492,64.7,-0.14255,4e-05,14.77021]
[1744052055848,84.0,78486.9984,64.7,-0.14271,4e-05,14.78085]
[1744052056741,84.0,78486.9984,64.7,-0.14271,4e-05,14.78085]
[1744052056799,83.99,78486.9984,64.7,-0.14271,4e-05,14.78066]
[1744052057751,83.99,78486.9984,64.7,-0.14271,4e-05,14.78066]
[1744052057836,83.99,78474.7191,64.7,-0.14321,4e-05,14.81344]
[1744052058798,83.99,78474.7191,64.7,-0.14321,4e-05,14.81344]
[1744052058827,83.99,78474.7191,64.7,-0.14321,4e-05,14.81344]
[1744052059135,83.99,78471.6142,64.7,-0.14334,4e-05,14.82162]
[1744052059839,83.99,78459.4193,64.7,-0.14384,4e-05,14.85412]
[1744052063843,83.99,78439.5836,64.7,-0.14464,4e-05,14.90637]
[1744052067551,83.98,78437.3118,64.7,-0.14473,4e-05,14.91169]
[1744052067649,83.98,78437.3118,64.7,-0.14473,4e-05,14.91169]
[1744052068246,83.97,78437.3118,64.7,-0.14469,4e-05,14.90906]
[1744052068812,83.97,78437.3118,64.7,-0.14469,4e-05,14.90906]
[1744052068831,83.97,78437.3118,64.7,-0.14469,4e-05,14.90906]
[1744052068848,83.97,78425.9875,64.7,-0.14515,4e-05,14.93913]
[1744052069302,83.97,78425.9875,64.7,-0.14515,4e-05,14.93913]
[1744052070229,83.97,78425.9875,64.7,-0.14515,4e-05,14.93913]
[1744052070696,83.97,78425.9875,64.7,-0.14515,4e-05,14.93913]
[1744052070815,83.97,78425.9875,64.7,-0.14515,4e-05,14.93913]
[1744052070850,83.97,78415.368,64.7,-0.1456,4e-05,14.96775]
[1744052071851,83.97,78392.6495,64.7,-0.14651,4e-05,15.02458]
[1744052072713,83.97,78392.6495,64.7,-0.14651,4e-05,15.02458]
[1744052072721,83.97,78392.6495,64.7,-0.14651,4e-05,15.02458]
[1744052072814,83.97,78392.6495,64.7,-0.14652,4e-05,15.02472]
[1744052073853,83.97,78413.2777,64.7,-0.14565,4e-05,14.96905]
[1744052074804,83.97,78413.2777,64.7,-0.14565,4e-05,14.96905]
[1744052075855,83.96,78430.471,64.7,-0.14493,4e-05,14.92235]
[1744052076856,83.96,78446.3874,64.7,-0.14427,4e-05,14.87945]
[1744052076935,83.96,78446.3874,64.7,-0.14427,4e-05,14.87945]
[1744052078597,83.96,78449.5541,64.7,-0.14413,4e-05,14.87076]
[1744052084060,83.95,78442.0578,64.7,-0.14442,4e-05,14.88953]
[1744052088019,83.95,78432.8693,64.7,-0.14479,4e-05,14.91318]
[1744052093873,83.94,78430.4039,64.7,-0.14487,4e-05,14.91814]
[1744052097877,83.94,78442.5679,64.7,-0.14435,4e-05,14.88459]
[1744052098018,83.94,78442.5679,64.7,-0.14435,4e-05,14.88459]
[1744052098353,83.94,78442.5679,64.7,-0.14435,4e-05,14.88459]
[1744052098984,83.93,78449.3387,64.7,-0.14407,4e-05,14.86623]
[1744052100596,83.93,78449.3387,64.7,-0.14407,4e-05,14.86623]
[1744052101881,83.93,78431.2797,64.7,-0.14481,4e-05,14.91403]
[1744052103948,83.93,78425.7719,64.7,-0.14503,4e-05,14.92825]
[1744052105245,83.93,78425.0804,64.7,-0.14505,4e-05,14.92983]
[1744052110847,83.92,78416.7773,64.7,-0.14538,4e-05,14.9507]
[1744052111378,83.92,78416.057,64.7,-0.1454,4e-05,14.95233]
[1744052111412,83.92,78416.057,64.7,-0.1454,4e-05,14.95233]
[1744052112825,83.92,78425.7357,64.7,-0.145,4e-05,14.92608]
[1744052113773,83.92,78425.7357,64.7,-0.145,4e-05,14.92608]
[1744052114900,83.91,78449.6933,64.7,-0.144,4e-05,14.86116]
[1744052115149,83.91,78449.6933,64.7,-0.144,4e-05,14.86116]
[1744052115499,83.91,78449.6933,64.7,-0.144,4e-05,14.86116]
[1744052115886,83.91,78449.6933,64.7,-0.144,4e-05,14.86116]
[1744052116335,83.91,78444.6505,64.7,-0.1442,4e-05,14.87449]
[1744052116820,83.91,78444.6505,64.7,-0.1442,4e-05,14.87449]
[1744052118018,83.91,78444.6505,64.7,-0.1442,4e-05,14.87429]
[1744052119076,83.91,78449.4709,64.7,-0.14399,4e-05,14.86098]
[1744052119794,83.91,78449.4709,64.7,-0.14399,4e-05,14.86098]
[1744052119818,83.91,78449.4709,64.7,-0.14399,4e-05,14.86098]
[1744052121415,83.91,78443.7576,64.7,-0.14422,4e-05,14.87593]
[1744052122729,83.91,78443.7576,64.7,-0.14422,4e-05,14.87593]
[1744052122969,83.91,78443.7576,64.7,-0.14422,4e-05,14.87593]
[1744052122808,83.91,78443.7576,64.7,-0.14422,4e-05,14.87572]
[1744052124369,83.91,78432.9721,64.7,-0.14467,4e-05,14.90511]
[1744052125911,83.91,78418.9783,64.7,-0.14526,4e-05,14.94303]
[1744052128546,83.91,78419.3132,64.7,-0.14525,4e-05,14.94249]
[1744052128914,83.91,78419.0906,64.7,-0.14526,4e-05,14.94286]
[1744052130834,83.91,78419.5616,64.7,-0.14523,4e-05,14.94138]
[1744052135921,83.9,78421.2121,64.7,-0.14512,4e-05,14.93158]
[1744052137171,83.9,78419.4277,64.7,-0.14519,4e-05,14.93616]
[1744052137197,83.9,78419.4277,64.7,-0.14519,4e-05,14.93616]
[1744052137323,83.9,78419.4277,64.7,-0.14519,4e-05,14.93616]
[1744052137466,83.9,78419.4277,64.7,-0.14519,4e-05,14.93616]
[1744052139573,83.9,78419.4277,64.7,-0.14519,4e-05,14.93634]
[1744052139775,83.9,78419.4277,64.7,-0.14519,4e-05,14.93634]
[1744052140926,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142283,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142297,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142364,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142382,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142523,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052142778,83.9,78381.5767,64.7,-0.14677,4e-05,15.03819]
[1744052143394,83.9,78381.5767,64.7,-0.14677,4e-05,15.03823]
[1744052143720,83.9,78381.5767,64.7,-0.14677,4e-05,15.03823]
[1744052143958,83.9,78381.5767,64.7,-0.14677,4e-05,15.03821]
[1744052144525,83.9,78381.5767,64.7,-0.14677,4e-05,15.03821]
[1744052145810,83.9,78381.5767,64.7,-0.14677,4e-05,15.03813]
[1744052146222,83.9,78381.5767,64.7,-0.14677,4e-05,15.03791]
[1744052146230,83.9,78381.5767,64.7,-0.14677,4e-05,15.03791]
[1744052146932,83.9,78342.0381,64.7,-0.14843,4e-05,15.14398]
[1744052147019,83.9,78342.0381,64.7,-0.14843,4e-05,15.14398]
[1744052147392,83.9,78342.0381,64.7,-0.14843,4e-05,15.14398]
[1744052150419,83.9,78330.1204,64.7,-0.14893,4e-05,15.17561]
[1744052152788,83.9,78328.0879,64.7,-0.14901,4e-05,15.18077]
[1744052157943,83.89,78332.2321,64.7,-0.14882,4e-05,15.1688]
[1744052159946,83.89,78347.1541,64.7,-0.14819,4e-05,15.12854]
[1744052162951,83.89,78353.0189,64.7,-0.14794,4e-05,15.11267]
[1744052163784,83.89,78353.0189,64.7,-0.14794,4e-05,15.11267]
[1744052163831,83.89,78353.0189,64.7,-0.14794,4e-05,15.11267]
[1744052164487,83.89,78353.8376,64.7,-0.1479,4e-05,15.11037]
[1744052164951,83.89,78366.4432,64.7,-0.14737,4e-05,15.07651]
[1744052165068,83.89,78366.4432,64.7,-0.14737,4e-05,15.07651]
[1744052169644,83.89,78373.2125,64.7,-0.14709,4e-05,15.05838]
[1744052173009,83.9,78385.1036,64.7,-0.1466,4e-05,15.02722]
[1744052177894,83.9,78380.1322,64.7,-0.14682,4e-05,15.04118]
[1744052178149,83.9,78375.6871,64.7,-0.14701,4e-05,15.05314]
[1744052180121,83.9,78372.084,64.7,-0.14716,4e-05,15.06281]
[1744052180969,83.9,78322.7133,64.7,-0.14923,4e-05,15.19513]
[1744052185974,83.89,78338.7344,64.7,-0.14854,4e-05,15.15128]
[1744052190979,83.89,78336.1769,64.7,-0.14864,4e-05,15.15762]
[1744052193158,83.89,78334.4192,64.7,-0.14868,4e-05,15.15795]
[1744052193194,83.89,78334.4192,64.7,-0.14868,4e-05,15.15795]
[1744052198997,83.89,78330.1977,64.7,-0.14885,4e-05,15.16862]
[1744052205807,83.88,78328.0075,64.7,-0.14893,4e-05,15.17358]
[1744052207183,83.88,78325.1819,64.7,-0.14905,4e-05,15.18102]
[1744052207362,83.88,78325.1819,64.7,-0.14905,4e-05,15.18102]
[1744052207616,83.88,78325.1819,64.7,-0.14905,4e-05,15.18102]
[1744052209998,83.88,78301.1744,64.7,-0.15006,4e-05,15.24493]
[1744052212672,83.87,78304.075,64.7,-0.14993,4e-05,15.23668]
[1744052212917,83.87,78304.075,64.7,-0.14993,4e-05,15.23668]
[1744052215230,83.87,78295.2711,64.7,-0.15029,4e-05,15.25963]
[1744052215623,83.87,78295.2711,64.7,-0.15029,4e-05,15.25963]
[1744052216303,83.87,78295.2711,64.7,-0.15029,4e-05,15.25935]
[1744052217215,83.87,78286.3981,64.7,-0.15066,4e-05,15.2829]
[1744052217940,83.87,78286.3981,64.7,-0.15066,4e-05,15.2829]
[1744052218006,83.87,78275.7976,64.7,-0.15111,4e-05,15.31105]
[1744052222093,83.86,78276.3358,64.7,-0.15107,4e-05,15.30827]
[1744052226016,83.85,78290.4463,64.7,-0.15045,4e-05,15.26916]
[1744052229138,83.85,78311.6906,64.7,-0.14953,4e-05,15.21126]
[1744052231021,83.85,78325.6637,64.7,-0.14894,4e-05,15.17358]
[1744052236188,83.84,78336.0034,64.7,-0.14849,4e-05,15.14511]
[1744052237407,83.84,78336.0034,64.7,-0.14849,4e-05,15.14511]
[1744052237609,83.84,78336.0034,64.7,-0.14849,4e-05,15.14511]
[1744052238015,83.84,78336.0034,64.7,-0.14849,4e-05,15.14511]
[1744052238028,83.84,78350.4899,64.7,-0.14788,4e-05,15.10614]
[1744052239216,83.84,78350.4899,64.7,-0.14788,4e-05,15.10612]
[1744052239543,83.84,78350.4899,64.7,-0.14788,4e-05,15.10612]
[1744052242283,83.84,78359.7523,64.7,-0.14749,4e-05,15.08121]
[1744052248650,83.84,78356.1159,64.7,-0.14764,4e-05,15.09101]
[1744052251966,83.84,78359.323,64.7,-0.14751,4e-05,15.08237]
[1744052252976,83.84,78359.323,64.7,-0.14748,4e-05,15.07822]
[1744052253017,83.84,78359.323,64.7,-0.14748,4e-05,15.07822]
[1744052253045,83.84,78369.4072,64.7,-0.14705,4e-05,15.05115]
[1744052254193,83.84,78378.4781,64.7,-0.14667,4e-05,15.02645]
[1744052255322,83.84,78398.708,64.7,-0.14582,4e-05,14.9716]
[1744052257407,83.84,78406.3679,64.7,-0.14549,4e-05,14.9508]
[1744052257591,83.84,78406.3679,64.7,-0.14549,4e-05,14.9508]
[1744052260176,83.83,78414.3533,64.7,-0.14515,4e-05,14.92867]
[1744052261240,83.83,78414.3533,64.7,-0.14515,4e-05,14.92845]
[1744052262371,83.83,78431.7179,64.7,-0.14442,4e-05,14.88143]
[1744052263378,83.83,78443.6081,64.7,-0.14393,4e-05,14.84936]
[1744052266416,83.83,78451.7723,64.7,-0.14359,4e-05,14.82717]
[1744052266876,83.83,78451.7723,64.7,-0.14359,4e-05,14.82717]
[1744052267566,83.83,78451.7723,64.7,-0.14359,4e-05,14.82701]
[1744052272277,83.82,78459.7892,64.7,-0.14325,4e-05,14.80492]
[1744052275463,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276271,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276405,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276435,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276895,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276953,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052276980,83.82,78439.5174,64.7,-0.14408,4e-05,14.85874]
[1744052277069,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052277147,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052277215,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052277892,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052277962,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052277978,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052278043,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052278523,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052278688,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052278836,83.82,78434.4423,64.7,-0.14428,4e-05,14.87218]
[1744052279069,83.82,78434.4423,64.7,-0.14429,4e-05,14.87268]
[1744052279140,83.82,78434.4423,64.7,-0.14429,4e-05,14.87268]
[1744052280072,83.82,78512.4756,64.7,-0.14109,4e-05,14.66313]
[1744052282281,83.82,78503.0031,64.7,-0.14147,4e-05,14.6885]
[1744052282637,83.82,78503.0031,64.7,-0.14147,4e-05,14.6885]
[1744052282953,83.82,78503.0031,64.7,-0.14147,4e-05,14.6885]
[1744052284600,83.82,78511.613,64.7,-0.14112,4e-05,14.6653]
[1744052284843,83.82,78511.613,64.7,-0.14112,4e-05,14.6653]
[1744052284912,83.82,78511.613,64.7,-0.14112,4e-05,14.6653]
[1744052285077,83.82,78482.4042,64.7,-0.14231,4e-05,14.7436]
[1744052285413,83.82,78482.4042,64.7,-0.14231,4e-05,14.7436]
[1744052287054,83.82,78482.4042,64.7,-0.14231,4e-05,14.74375]
[1744052288016,83.82,78482.4042,64.7,-0.14231,4e-05,14.74366]
[1744052288524,83.82,78482.4042,64.7,-0.14231,4e-05,14.74378]
[1744052289394,83.82,78482.4042,64.7,-0.14231,4e-05,14.74391]
[1744052290730,83.82,78482.4042,64.7,-0.14231,4e-05,14.7438]
[1744052292109,83.82,78482.4042,64.7,-0.14231,4e-05,14.74377]
[1744052292212,83.82,78482.4042,64.7,-0.14231,4e-05,14.74377]
[1744052292705,83.82,78482.4042,64.7,-0.14231,4e-05,14.74377]
[1744052292783,83.82,78482.4042,64.7,-0.14231,4e-05,14.74377]
[1744052292852,83.82,78482.4042,64.7,-0.14231,4e-05,14.74377]
[1744052294379,83.82,78482.4042,64.7,-0.14231,4e-05,14.74337]
[1744052295544,83.82,78482.4042,64.7,-0.14231,4e-05,14.74324]
[1744052296090,83.82,78445.2407,64.7,-0.14383,4e-05,14.8429]
[1744052296100,83.82,78445.2407,64.7,-0.14383,4e-05,14.8429]
[1744052298092,83.82,78456.1488,64.7,-0.14338,4e-05,14.81326]
[1744052298125,83.82,78456.1488,64.7,-0.14338,4e-05,14.81326]
[1744052301721,83.81,78460.6251,64.7,-0.14319,4e-05,14.8008]
[1744052301826,83.81,78460.6251,64.7,-0.14318,4e-05,14.80065]
[1744052303133,83.81,78459.1372,64.7,-0.14324,4e-05,14.80443]
[1744052303735,83.81,78459.1372,64.7,-0.14324,4e-05,14.80443]
[1744052303794,83.81,78459.1372,64.7,-0.14324,4e-05,14.80443]
[1744052303829,83.81,78459.1372,64.7,-0.14324,4e-05,14.80443]
[1744052303969,83.81,78459.1372,64.7,-0.14324,4e-05,14.80443]
[1744052304099,83.81,78454.1673,64.7,-0.14345,4e-05,14.81778]
[1744052304160,83.81,78454.1673,64.7,-0.14345,4e-05,14.81778]
[1744052304476,83.81,78454.1673,64.7,-0.14345,4e-05,14.81778]
[1744052304680,83.81,78454.1673,64.7,-0.14345,4e-05,14.81764]
[1744052306150,83.81,78448.4492,64.7,-0.14369,4e-05,14.83365]
[1744052308016,83.82,78448.4492,64.7,-0.1437,4e-05,14.83406]
[1744052308106,83.82,78448.4492,64.7,-0.1437,4e-05,14.83406]
[1744052309091,83.82,78448.4492,64.7,-0.1437,4e-05,14.83446]
[1744052309105,83.82,78448.4492,64.7,-0.1437,4e-05,14.83446]
[1744052309103,83.82,78493.8315,64.7,-0.14184,4e-05,14.71299]
[1744052309715,83.82,78493.8315,64.7,-0.14185,4e-05,14.71317]
[1744052314392,83.83,78492.9068,64.7,-0.14186,4e-05,14.71215]
[1744052317772,83.83,78480.3022,64.7,-0.14239,4e-05,14.74652]
[1744052318286,83.83,78480.3022,64.7,-0.14239,4e-05,14.74652]
[1744052318349,83.83,78480.3022,64.7,-0.14239,4e-05,14.74652]
[1744052322807,83.83,78495.1458,64.7,-0.14177,4e-05,14.70621]
[1744052326558,83.81,78486.1325,64.7,-0.1421,4e-05,14.72734]
[1744052328849,83.8,78471.6739,64.7,-0.14267,4e-05,14.76473]
[1744052331193,83.79,78478.6162,64.7,-0.14237,4e-05,14.74477]
[1744052332877,83.79,78468.5153,64.7,-0.14278,4e-05,14.77159]
[1744052334030,83.79,78468.5153,64.7,-0.14278,4e-05,14.77159]
[1744052334846,83.79,78468.5153,64.7,-0.14277,4e-05,14.77145]
[1744052334847,83.79,78468.5153,64.7,-0.14277,4e-05,14.77145]
[1744052334953,83.79,78468.5153,64.7,-0.14277,4e-05,14.77145]
[1744052334977,83.79,78468.5153,64.7,-0.14277,4e-05,14.77145]
[1744052335012,83.79,78468.5153,64.7,-0.14277,4e-05,14.77145]
[1744052335112,83.79,78468.5153,64.7,-0.14277,4e-05,14.77133]
[1744052335396,83.79,78468.5153,64.7,-0.14277,4e-05,14.77133]
[1744052335596,83.79,78468.5153,64.7,-0.14277,4e-05,14.77133]
[1744052336131,83.79,78496.7657,64.7,-0.14161,4e-05,14.6953]
[1744052338015,83.79,78496.7657,64.7,-0.1416,4e-05,14.69444]
[1744052338116,83.79,78496.7657,64.7,-0.1416,4e-05,14.69433]
[1744052338411,83.79,78496.7657,64.7,-0.1416,4e-05,14.69433]
[1744052342947,83.78,78482.557,64.7,-0.14216,4e-05,14.73127]
[1744052344961,83.78,78494.7366,64.7,-0.14166,4e-05,14.69847]
[1744052347666,83.78,78500.9389,64.7,-0.14141,4e-05,14.68176]
[1744052348024,83.78,78500.9389,64.7,-0.14141,4e-05,14.68176]
[1744052354163,83.77,78492.6673,64.7,-0.14172,4e-05,14.70202]
[1744052354568,83.77,78494.9508,64.7,-0.14162,4e-05,14.69543]
[1744052354612,83.77,78494.9508,64.7,-0.14162,4e-05,14.69543]
[1744052354852,83.77,78494.9508,64.7,-0.14162,4e-05,14.69543]
[1744052358184,83.76,78491.7907,64.7,-0.14174,4e-05,14.70312]
[1744052358052,83.76,78467.1234,64.7,-0.14275,4e-05,14.76926]
[1744052359797,83.76,78467.1234,64.7,-0.14274,4e-05,14.76911]
[1744052360067,83.76,78467.1234,64.7,-0.14274,4e-05,14.76894]
[1744052361170,83.76,78467.1234,64.7,-0.14274,4e-05,14.76894]
[1744052361178,83.76,78467.1234,64.7,-0.14274,4e-05,14.76894]
[1744052361189,83.76,78456.3135,64.7,-0.14319,4e-05,14.79791]
[1744052364095,83.76,78441.1696,64.7,-0.1438,4e-05,14.83821]
[1744052366214,83.76,78435.3961,64.7,-0.14404,4e-05,14.85358]
[1744052366448,83.76,78435.3961,64.7,-0.14404,4e-05,14.85344]
[1744052367069,83.76,78435.3961,64.7,-0.14404,4e-05,14.85344]
[1744052367116,83.75,78435.3961,64.7,-0.14404,4e-05,14.85323]
[1744052368123,83.75,78449.7921,64.7,-0.14344,4e-05,14.81439]
[1744052369130,83.75,78470.7001,64.7,-0.14258,4e-05,14.75808]
[1744052371169,83.75,78476.4026,64.7,-0.14234,4e-05,14.74265]
[1744052371831,83.75,78474.238,64.7,-0.1424,4e-05,14.74418]
[1744052374587,83.75,78473.0034,64.7,-0.14244,4e-05,14.74719]
[1744052377206,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052377541,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052377607,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052377639,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052377883,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052378016,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052378193,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052378397,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052378438,83.74,78500.4658,64.7,-0.1413,4e-05,14.67205]
[1744052379393,83.74,78500.4658,64.7,-0.1413,4e-05,14.67189]
[1744052380084,83.74,78500.4658,64.7,-0.1413,4e-05,14.67189]
[1744052380408,83.74,78500.4658,64.7,-0.1413,4e-05,14.67187]
[1744052380785,83.74,78500.4658,64.7,-0.1413,4e-05,14.67187]
[1744052380791,83.74,78500.4658,64.7,-0.1413,4e-05,14.67187]
[1744052380885,83.74,78500.4658,64.7,-0.1413,4e-05,14.67182]
[1744052382736,83.74,78507.7611,64.7,-0.141,4e-05,14.65219]
[1744052384214,83.74,78495.4698,64.7,-0.1415,4e-05,14.68486]
[1744052384629,83.74,78495.4698,64.7,-0.1415,4e-05,14.68486]
[1744052384953,83.74,78495.4698,64.7,-0.1415,4e-05,14.68486]
[1744052389676,83.73,78493.0073,64.7,-0.14157,4e-05,14.68946]
[1744052390221,83.73,78479.1528,64.7,-0.14213,4e-05,14.72661]
[1744052391222,83.73,78469.1702,64.7,-0.14254,4e-05,14.75332]
[1744052395974,83.72,78466.7557,64.7,-0.14263,4e-05,14.75925]
[1744052398014,83.72,78466.7557,64.7,-0.14263,4e-05,14.75897]
[1744052398118,83.72,78466.7557,64.7,-0.14263,4e-05,14.7588]
[1744052399230,83.72,78453.9686,64.7,-0.14315,4e-05,14.79311]
[1744052400661,83.72,78452.4518,64.7,-0.1432,4e-05,14.79638]
[1744052400987,83.72,78452.4518,64.7,-0.1432,4e-05,14.79638]
[1744052401025,83.72,78452.4518,64.7,-0.1432,4e-05,14.79638]
[1744052401419,83.71,78452.4518,64.7,-0.14319,4e-05,14.79565]
[1744052401460,83.71,78452.4518,64.7,-0.14319,4e-05,14.79565]
[1744052401844,83.71,78452.4518,64.7,-0.14319,4e-05,14.79565]
[1744052403677,83.71,78453.6995,64.7,-0.14314,4e-05,14.79229]
[1744052404237,83.71,78453.6995,64.7,-0.14314,4e-05,14.79229]
[1744052404468,83.72,78453.6995,64.7,-0.14315,4e-05,14.79308]
[1744052404919,83.72,78453.6995,64.7,-0.14315,4e-05,14.79308]
[1744052405033,83.72,78453.6995,64.7,-0.14315,4e-05,14.79308]
[1744052405112,83.72,78453.6995,64.7,-0.14315,4e-05,14.79309]
[1744052405889,83.72,78453.6995,64.7,-0.14315,4e-05,14.79309]
[1744052406277,83.72,78439.0419,64.7,-0.14376,4e-05,14.83263]
[1744052408407,83.72,78465.0101,64.7,-0.14269,4e-05,14.76316]
[1744052410281,83.73,78487.9111,64.7,-0.14178,4e-05,14.70353]
[1744052412924,83.75,78488.5457,64.7,-0.14181,4e-05,14.70551]
[1744052418197,83.75,78488.7805,64.7,-0.14181,4e-05,14.70541]
[1744052418265,83.75,78488.7805,64.7,-0.14181,4e-05,14.70541]
[1744052418718,83.75,78493.0225,64.7,-0.14163,4e-05,14.69359]
[1744052419837,83.75,78493.0225,64.7,-0.14163,4e-05,14.69349]
[1744052420493,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052421445,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052421641,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052421701,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052421766,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052421958,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052422014,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052422195,83.75,78470.9147,64.7,-0.14253,4e-05,14.7527]
[1744052422294,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052422641,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052422643,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052422914,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052424203,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052424355,83.75,78486.4419,64.7,-0.14188,4e-05,14.71031]
[1744052425124,83.75,78492.9901,64.7,-0.14161,4e-05,14.69257]
[1744052425204,83.75,78492.9901,64.7,-0.14161,4e-05,14.69257]
[1744052425245,83.75,78492.9901,64.7,-0.14161,4e-05,14.69257]
[1744052425196,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052425732,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052425819,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052426470,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052426152,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052427153,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052427821,83.74,78492.9901,64.7,-0.14161,4e-05,14.69249]
[1744052427873,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429060,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429249,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429278,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429437,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429954,83.74,78509.6458,64.7,-0.14093,4e-05,14.64774]
[1744052429594,83.75,78509.6458,64.7,-0.14095,4e-05,14.64915]
[1744052431057,83.75,78509.6458,64.7,-0.14095,4e-05,14.64915]
[1744052431640,83.75,78509.6458,64.7,-0.14095,4e-05,14.64915]
[1744052431958,83.75,78509.6458,64.7,-0.14095,4e-05,14.64915]
[1744052431970,83.75,78509.6458,64.7,-0.14095,4e-05,14.64915]
[1744052431812,83.76,78509.6458,64.7,-0.14094,4e-05,14.64658]
[1744052432138,83.76,78509.6458,64.7,-0.14094,4e-05,14.64658]
[1744052432567,83.76,78509.6458,64.7,-0.14094,4e-05,14.64658]
[1744052432634,83.76,78509.6458,64.7,-0.14094,4e-05,14.64658]
[1744052432821,83.76,78509.6458,64.7,-0.14094,4e-05,14.64658]
[1744052433599,83.76,78798.351,64.7,-0.12953,4e-05,13.87381]
[1744052434983,83.76,78798.351,64.7,-0.12953,4e-05,13.87381]
[1744052434608,83.77,78901.921,64.7,-0.12562,4e-05,13.59883]
[1744052436735,83.77,78901.921,64.7,-0.12563,4e-05,13.59954]
[1744052436856,83.77,78901.921,64.7,-0.12563,4e-05,13.59954]
[1744052436918,83.77,78901.921,64.7,-0.12563,4e-05,13.59954]
[1744052437129,83.77,78901.921,64.7,-0.12564,4e-05,13.59997]
[1744052437648,83.77,78901.921,64.7,-0.12564,4e-05,13.59997]
[1744052438015,83.77,78901.921,64.7,-0.12564,4e-05,13.59997]
[1744052438337,83.77,78901.921,64.7,-0.12564,4e-05,13.59997]
[1744052438889,83.77,78815.6617,64.7,-0.1289,4e-05,13.82974]
[1744052439706,83.77,78815.6617,64.7,-0.1289,4e-05,13.82974]
[1744052439895,83.78,78762.0624,64.7,-0.13099,4e-05,13.97478]
[1744052440473,83.78,78762.0624,64.7,-0.13099,4e-05,13.97478]
[1744052440596,83.78,78762.0624,64.7,-0.13099,4e-05,13.97478]
[1744052440896,83.79,78748.0124,64.7,-0.13155,4e-05,14.01351]
[1744052441225,83.79,78748.0124,64.7,-0.13155,4e-05,14.01351]
[1744052442086,83.79,78748.0124,64.7,-0.13155,4e-05,14.01367]
[1744052443652,83.79,78748.0124,64.7,-0.13155,4e-05,14.01381]
[1744052443877,83.79,78748.0124,64.7,-0.13155,4e-05,14.01381]
[1744052444019,83.79,78748.0124,64.7,-0.13155,4e-05,14.01391]
[1744052446718,83.8,78731.6773,64.7,-0.13222,4e-05,14.06015]
[1744052447187,83.8,78731.6773,64.7,-0.13222,4e-05,14.06015]
[1744052447725,83.82,78731.6773,64.7,-0.13225,4e-05,14.06248]
[1744052448461,83.82,78731.6773,64.7,-0.13225,4e-05,14.06248]
[1744052449197,83.82,78731.6773,64.7,-0.13226,4e-05,14.06262]
[1744052449708,83.82,78731.6773,64.7,-0.13226,4e-05,14.06262]
[1744052450020,83.82,78731.6773,64.7,-0.13226,4e-05,14.06283]
[1744052450906,83.82,78801.6276,64.7,-0.12956,4e-05,13.87644]
[1744052451979,83.82,78801.6276,64.7,-0.12957,4e-05,13.87676]
[1744052452194,83.82,78801.6276,64.7,-0.12957,4e-05,13.87676]
[1744052453597,83.82,78801.6276,64.7,-0.12957,4e-05,13.87708]
[1744052453599,83.82,78801.6276,64.7,-0.12957,4e-05,13.87708]
[1744052453666,83.82,78801.6276,64.7,-0.12957,4e-05,13.87708]
[1744052455400,83.83,78801.6276,64.7,-0.12958,4e-05,13.87773]
[1744052457408,83.86,78801.6276,64.7,-0.12966,4e-05,13.88349]
[1744052457577,83.86,78801.6276,64.7,-0.12966,4e-05,13.88349]
[1744052458882,83.87,78801.6276,64.7,-0.1297,4e-05,13.88633]
[1744052458914,83.88,78769.908,64.7,-0.13095,4e-05,13.97364]
[1744052459434,83.88,78769.908,64.7,-0.13095,4e-05,13.97364]
[1744052460437,83.9,78769.908,64.7,-0.131,4e-05,13.97681]
[1744052460510,83.9,78769.908,64.7,-0.131,4e-05,13.97681]
[1744052461640,83.89,78769.908,64.7,-0.13098,4e-05,13.97558]
[1744052461992,83.89,78769.908,64.7,-0.13098,4e-05,13.97584]
[1744052462185,83.89,78769.908,64.7,-0.13098,4e-05,13.97584]
[1744052462802,83.89,78769.908,64.7,-0.13098,4e-05,13.97584]
[1744052462835,83.89,78769.908,64.7,-0.13098,4e-05,13.97569]
[1744052463596,83.89,78769.908,64.7,-0.13098,4e-05,13.97569]
[1744052465948,83.89,78769.908,64.7,-0.13098,4e-05,13.97537]
[1744052466452,83.89,78769.908,64.7,-0.13098,4e-05,13.97537]
[1744052466923,83.91,78795.2093,64.7,-0.13004,4e-05,13.91103]
[1744052468462,83.92,78795.2093,64.7,-0.13008,4e-05,13.9134]
[1744052468877,83.93,78795.2093,64.7,-0.1301,4e-05,13.91549]
[1744052469198,83.93,78795.2093,64.7,-0.1301,4e-05,13.91549]
[1744052469450,83.93,78795.2093,64.7,-0.1301,4e-05,13.91549]
[1744052469574,83.93,78795.2093,64.7,-0.1301,4e-05,13.91549]
[1744052469596,83.93,78795.2093,64.7,-0.1301,4e-05,13.91549]
[1744052469884,83.94,78795.2093,64.7,-0.13013,4e-05,13.91749]
[1744052470809,83.94,78795.2093,64.7,-0.13013,4e-05,13.91749]
[1744052470898,83.93,78795.2093,64.7,-0.13011,4e-05,13.9162]
[1744052471595,83.93,78795.2093,64.7,-0.13011,4e-05,13.9162]
[1744052472350,83.93,78795.2093,64.7,-0.1301,4e-05,13.91547]
[1744052473027,83.93,78795.2093,64.7,-0.1301,4e-05,13.91533]
[1744052473223,83.93,78795.2093,64.7,-0.1301,4e-05,13.91533]
[1744052473411,83.93,78795.2093,64.7,-0.1301,4e-05,13.91533]
[1744052474110,83.93,78795.2093,64.7,-0.1301,4e-05,13.91533]
[1744052474134,83.93,78795.2093,64.7,-0.1301,4e-05,13.91533]
[1744052474919,83.93,78795.2093,64.7,-0.13011,4e-05,13.9157]
[1744052475383,83.93,78795.2093,64.7,-0.13011,4e-05,13.9157]
[1744052476053,83.93,78795.2093,64.7,-0.13011,4e-05,13.91595]
[1744052477563,83.93,78795.2093,64.7,-0.13011,4e-05,13.91595]
[1744052477587,83.93,78795.2093,64.7,-0.13011,4e-05,13.91595]
[1744052477949,83.93,78795.2093,64.7,-0.13011,4e-05,13.91595]
[1744052477940,83.93,78795.2093,64.7,-0.13011,4e-05,13.9162]
[1744052479197,83.94,78795.2093,64.7,-0.13012,4e-05,13.91669]
[1744052480952,83.94,78658.1723,64.7,-0.13546,4e-05,14.28267]
[1744052481607,83.94,78658.1723,64.7,-0.13546,4e-05,14.28267]
[1744052481683,83.94,78658.1723,64.7,-0.13546,4e-05,14.28267]
[1744052482255,83.94,78658.1723,64.7,-0.13546,4e-05,14.28286]
[1744052483522,83.94,78654.2291,64.7,-0.13562,4e-05,14.29359]
[1744052484770,83.94,78654.2291,64.7,-0.13563,4e-05,14.29382]
[1744052485791,83.94,78654.2291,64.7,-0.13563,4e-05,14.29408]
[1744052486959,83.95,78694.0017,64.7,-0.13407,4e-05,14.18833]
[1744052488804,83.95,78694.0017,64.7,-0.13407,4e-05,14.18861]
[1744052488897,83.95,78694.0017,64.7,-0.13408,4e-05,14.18887]
[1744052493966,83.94,78664.8442,64.7,-0.13518,4e-05,14.26141]
[1744052494809,83.94,78664.8442,64.7,-0.13518,4e-05,14.26141]
[1744052495258,83.94,78664.8442,64.7,-0.13517,4e-05,14.26115]
[1744052495295,83.94,78664.8442,64.7,-0.13517,4e-05,14.26115]
[1744052495305,83.94,78664.8442,64.7,-0.13517,4e-05,14.26115]
[1744052495968,83.94,78685.9225,64.7,-0.13434,4e-05,14.20481]
[1744052496142,83.94,78685.9225,64.7,-0.13434,4e-05,14.20481]
[1744052497230,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052497458,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052497483,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052497597,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052498026,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052498072,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052498093,83.94,78685.9225,64.7,-0.13434,4e-05,14.20451]
[1744052498971,83.94,78675.9152,64.7,-0.13473,4e-05,14.23092]
[1744052500975,83.94,78690.1276,64.7,-0.13417,4e-05,14.19284]
[1744052501976,83.94,78702.0186,64.7,-0.1337,4e-05,14.16109]
[1744052503059,83.94,78702.0186,64.7,-0.1337,4e-05,14.16109]
[1744052502977,83.94,78718.7919,64.7,-0.13305,4e-05,14.11638]
[1744052503315,83.94,78718.7919,64.7,-0.13305,4e-05,14.11638]
[1744052503355,83.94,78718.7919,64.7,-0.13305,4e-05,14.11638]
[1744052503648,83.94,78718.7919,64.7,-0.13305,4e-05,14.11638]
[1744052504979,83.95,78756.6305,64.7,-0.13161,4e-05,14.01774]
[1744052509985,83.99,78751.8453,64.7,-0.13192,4e-05,14.03933]
[1744052510217,83.99,78751.8453,64.7,-0.13192,4e-05,14.03933]
[1744052510527,83.99,78751.8453,64.7,-0.13192,4e-05,14.03933]
[1744052512107,84.0,78752.2603,64.7,-0.13192,4e-05,14.03993]
[1744052512585,84.0,78752.2603,64.7,-0.13192,4e-05,14.03993]
[1744052512988,84.01,78739.9167,64.7,-0.13242,4e-05,14.07404]
[1744052514990,84.01,78710.0003,64.7,-0.13358,4e-05,14.15387]
[1744052516992,84.01,78729.6937,64.7,-0.13282,4e-05,14.10147]
[1744052518004,84.02,78741.5432,64.7,-0.13237,4e-05,14.07113]
[1744052523018,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052524673,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052524832,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052524929,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052525147,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052525168,84.02,78717.1025,64.7,-0.13334,4e-05,14.13772]
[1744052526021,84.03,78698.503,64.7,-0.13408,4e-05,14.18759]
[1744052526082,84.03,78698.503,64.7,-0.13408,4e-05,14.18759]
[1744052528856,84.03,78688.9459,64.7,-0.13446,4e-05,14.21368]
[1744052529206,84.03,78688.9459,64.7,-0.13446,4e-05,14.21402]
[1744052529210,84.03,78688.9459,64.7,-0.13446,4e-05,14.21402]
[1744052529365,84.03,78688.9459,64.7,-0.13446,4e-05,14.21402]
[1744052530026,84.03,78701.8349,64.7,-0.13396,4e-05,14.17997]
[1744052530279,84.03,78701.8349,64.7,-0.13396,4e-05,14.17997]
[1744052531136,84.03,78701.8349,64.7,-0.13397,4e-05,14.18024]
[1744052532028,84.03,78666.3022,64.7,-0.13536,4e-05,14.27525]
[1744052532246,84.03,78666.3022,64.7,-0.13536,4e-05,14.27525]
[1744052532758,84.03,78666.3022,64.7,-0.13536,4e-05,14.27525]
[1744052532859,84.03,78666.3022,64.7,-0.13536,4e-05,14.27525]
[1744052534811,84.04,78666.3022,64.7,-0.13537,4e-05,14.27554]
[1744052535006,84.04,78666.3022,64.7,-0.13537,4e-05,14.27554]
[1744052535033,84.04,78617.3252,64.7,-0.13731,4e-05,14.40642]
[1744052536034,84.04,78607.1039,64.7,-0.13772,4e-05,14.43376]
[1744052536296,84.04,78607.1039,64.7,-0.13772,4e-05,14.43376]
[1744052538036,84.04,78622.3766,64.7,-0.13711,4e-05,14.39307]
[1744052538813,84.04,78622.3766,64.7,-0.13711,4e-05,14.39307]
[1744052538890,84.04,78622.3766,64.7,-0.13711,4e-05,14.39316]
[1744052539446,84.04,78622.3766,64.7,-0.13711,4e-05,14.39316]
[1744052539489,84.04,78622.3766,64.7,-0.13711,4e-05,14.39276]
[1744052540387,84.04,78622.3766,64.7,-0.13711,4e-05,14.39276]
[1744052540413,84.03,78622.3766,64.7,-0.1371,4e-05,14.39234]
[1744052541429,84.04,78632.3448,64.7,-0.13672,4e-05,14.36661]
[1744052543041,84.04,78643.7456,64.7,-0.13628,4e-05,14.33725]
[1744052546403,84.06,78639.91,64.7,-0.13647,4e-05,14.35009]
[1744052547226,84.06,78639.91,64.7,-0.13648,4e-05,14.35097]
[1744052551172,84.07,78640.7229,64.7,-0.13648,4e-05,14.35069]
[1744052551424,84.07,78640.7229,64.7,-0.13648,4e-05,14.35069]
[1744052551433,84.07,78640.7229,64.7,-0.13648,4e-05,14.35069]
[1744052551603,84.07,78640.7229,64.7,-0.13648,4e-05,14.35069]
[1744052551818,84.07,78640.7229,64.7,-0.13645,4e-05,14.34663]
[1744052554574,84.04,78646.3311,64.7,-0.13615,4e-05,14.32639]
[1744052554582,84.04,78646.3311,64.7,-0.13615,4e-05,14.32639]
[1744052554618,84.03,78646.3311,64.7,-0.13612,4e-05,14.32412]
[1744052555529,84.04,78662.7486,64.7,-0.1355,4e-05,14.28206]
[1744052556734,84.04,78662.7486,64.7,-0.1355,4e-05,14.28206]
[1744052557995,84.05,78662.7486,64.7,-0.13552,4e-05,14.28377]
[1744052558001,84.05,78662.7486,64.7,-0.13552,4e-05,14.28377]
[1744052558754,84.06,78654.4206,64.7,-0.13587,4e-05,14.30749]
[1744052561574,84.07,78666.6264,64.7,-0.13542,4e-05,14.27699]
[1744052564595,84.07,78656.138,64.7,-0.13584,4e-05,14.30547]
[1744052565625,84.07,78656.138,64.7,-0.13584,4e-05,14.30547]
[1744052566609,84.07,78674.5764,64.7,-0.13511,4e-05,14.25671]
[1744052569989,84.09,78679.306,64.7,-0.13496,4e-05,14.24661]
[1744052570016,84.1,78679.306,64.7,-0.135,4e-05,14.24901]
[1744052574798,84.06,78683.0566,64.7,-0.13474,4e-05,14.23081]
[1744052575672,84.03,78666.5319,64.7,-0.13532,4e-05,14.26994]
[1744052579772,83.99,78662.3233,64.7,-0.13538,4e-05,14.27395]
[1744052580171,83.99,78662.3233,64.7,-0.13538,4e-05,14.27395]
[1744052580081,83.99,78673.6566,64.7,-0.13493,4e-05,14.24348]
[1744052580416,83.99,78673.6566,64.7,-0.13493,4e-05,14.24348]
[1744052581000,83.99,78673.6566,64.7,-0.13493,4e-05,14.24348]
[1744052581081,83.99,78660.9511,64.7,-0.13544,4e-05,14.27761]
[1744052582736,84.0,78641.7669,64.7,-0.1362,4e-05,14.32917]
[1744052584174,84.0,78641.7669,64.7,-0.1362,4e-05,14.3293]
[1744052584313,84.0,78641.7669,64.7,-0.1362,4e-05,14.3293]
[1744052584416,84.0,78641.7669,64.7,-0.1362,4e-05,14.3293]
[1744052584662,84.0,78641.7669,64.7,-0.1362,4e-05,14.3293]
[1744052586088,84.0,78603.101,64.7,-0.13775,4e-05,14.43292]
[1744052586349,84.0,78603.101,64.7,-0.13775,4e-05,14.43292]
[1744052588056,84.0,78603.101,64.7,-0.13775,4e-05,14.433]
[1744052590152,84.02,78605.8627,64.7,-0.13769,4e-05,14.42917]
[1744052590289,84.02,78605.8627,64.7,-0.13769,4e-05,14.42917]
[1744052590456,84.02,78605.8627,64.7,-0.13769,4e-05,14.42917]
[1744052592993,84.02,78610.1075,64.7,-0.13754,4e-05,14.41936]
[1744052593815,84.03,78589.0889,64.7,-0.13838,4e-05,14.47588]
[1744052596014,84.03,78586.9926,64.7,-0.13847,4e-05,14.48141]
[1744052596890,84.03,78586.9926,64.7,-0.13847,4e-05,14.48171]
[1744052598135,84.03,78584.9453,64.7,-0.13855,4e-05,14.48717]
[1744052601375,84.03,78581.6199,64.7,-0.13868,4e-05,14.49568]
[1744052605014,84.03,78590.5188,64.7,-0.13833,4e-05,14.47255]
[1744052608078,84.04,78595.7073,64.7,-0.13815,4e-05,14.46008]
[1744052609364,84.04,78599.0857,64.7,-0.13801,4e-05,14.45116]
[1744052609605,84.04,78599.0857,64.7,-0.13801,4e-05,14.45116]
[1744052609707,84.04,78599.0857,64.7,-0.13801,4e-05,14.45116]
[1744052611948,84.04,78586.2968,64.7,-0.13849,4e-05,14.48115]
[1744052613074,84.04,78586.2968,64.7,-0.13849,4e-05,14.48115]
[1744052613116,84.04,78557.4447,64.7,-0.13965,4e-05,14.55822]
[1744052617003,84.04,78560.4034,64.7,-0.13953,4e-05,14.55005]
[1744052620008,84.03,78574.5465,64.7,-0.13896,4e-05,14.51208]
[1744052620461,84.03,78574.5465,64.7,-0.13896,4e-05,14.51208]
[1744052620734,84.03,78574.5465,64.7,-0.13896,4e-05,14.51208]
[1744052620929,84.03,78574.5465,64.7,-0.13896,4e-05,14.51208]
[1744052621126,84.03,78574.5465,64.7,-0.13896,4e-05,14.51208]
[1744052621304,84.03,78576.6389,64.7,-0.13887,4e-05,14.50648]
[1744052621718,84.03,78576.6389,64.7,-0.13887,4e-05,14.50648]
[1744052621787,84.03,78576.6389,64.7,-0.13887,4e-05,14.50648]
[1744052624034,84.04,78597.2705,64.7,-0.13806,4e-05,14.45215]
[1744052627202,84.05,78605.0372,64.7,-0.13777,4e-05,14.43312]
[1744052628092,84.05,78605.0372,64.7,-0.13777,4e-05,14.43312]
[1744052629069,84.05,78585.1992,64.7,-0.13857,4e-05,14.48631]
[1744052632922,84.05,78590.2322,64.7,-0.13837,4e-05,14.47327]
[1744052632979,84.05,78590.2322,64.7,-0.13837,4e-05,14.47327]
[1744052633423,84.05,78590.2322,64.7,-0.13837,4e-05,14.47338]
[1744052633437,84.05,78590.2322,64.7,-0.13837,4e-05,14.47338]
[1744052634106,84.05,78590.2322,64.7,-0.13837,4e-05,14.47309]
[1744052635113,84.05,78577.479,64.7,-0.13888,4e-05,14.50713]
[1744052636120,84.05,78557.1248,64.7,-0.1397,4e-05,14.56147]
[1744052639361,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052639397,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052640049,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052640476,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052640598,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052641107,84.04,78547.5515,64.7,-0.14007,4e-05,14.58587]
[1744052641953,84.04,78547.5515,64.7,-0.14007,4e-05,14.58581]
[1744052643175,84.04,78516.9817,64.7,-0.1413,4e-05,14.66726]
[1744052643346,84.04,78516.9817,64.7,-0.1413,4e-05,14.66726]
[1744052643423,84.04,78516.9817,64.7,-0.1413,4e-05,14.66726]
[1744052643935,84.04,78516.9817,64.7,-0.1413,4e-05,14.66726]
[1744052643955,84.04,78516.9817,64.7,-0.1413,4e-05,14.66726]
[1744052645863,84.04,78516.9817,64.7,-0.1413,4e-05,14.66684]
[1744052646976,84.04,78516.9817,64.7,-0.1413,4e-05,14.66672]
[1744052647181,84.04,78537.7567,64.7,-0.14045,4e-05,14.61105]
[1744052647780,84.04,78537.7567,64.7,-0.14045,4e-05,14.61105]
[1744052647929,84.04,78537.7567,64.7,-0.14045,4e-05,14.61105]
[1744052649183,84.03,78558.6833,64.7,-0.13959,4e-05,14.55374]
[1744052650664,84.03,78558.6833,64.7,-0.13959,4e-05,14.55374]
[1744052650843,84.03,78558.6833,64.7,-0.13959,4e-05,14.55374]
[1744052651161,84.03,78558.6833,64.7,-0.13959,4e-05,14.55374]
[1744052652018,84.03,78563.6857,64.7,-0.13938,4e-05,14.54005]
[1744052653306,84.02,78556.5296,64.7,-0.13965,4e-05,14.55785]
[1744052654531,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052654554,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052654889,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052655768,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052655874,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052656183,84.02,78555.3887,64.7,-0.13969,4e-05,14.56032]
[1744052657029,84.02,78557.4792,64.7,-0.1396,4e-05,14.55424]
[1744052659194,84.01,78518.9409,64.7,-0.14114,4e-05,14.65605]
[1744052659815,84.01,78518.9409,64.7,-0.14114,4e-05,14.65605]
[1744052660297,84.0,78518.9409,64.7,-0.14112,4e-05,14.65464]
[1744052661357,83.99,78513.4285,64.7,-0.14132,4e-05,14.66796]
[1744052661553,83.99,78513.4285,64.7,-0.14132,4e-05,14.66796]
[1744052661872,83.99,78513.4285,64.7,-0.14132,4e-05,14.66796]
[1744052661949,83.99,78513.4285,64.7,-0.14132,4e-05,14.66796]
[1744052661989,83.99,78513.4285,64.7,-0.14132,4e-05,14.66796]
[1744052662598,83.98,78513.4285,64.7,-0.1413,4e-05,14.66628]
[1744052664331,83.98,78477.4078,64.7,-0.14276,4e-05,14.76202]
[1744052665596,83.98,78477.4078,64.7,-0.14276,4e-05,14.76202]
[1744052668014,83.98,78469.6752,64.7,-0.14307,4e-05,14.78218]
[1744052669205,83.97,78486.6417,64.7,-0.14237,4e-05,14.73622]
[1744052670206,83.97,78496.8474,64.7,-0.14195,4e-05,14.70867]
[1744052672267,83.97,78503.1913,64.7,-0.14165,4e-05,14.68715]
[1744052675107,83.97,78499.913,64.7,-0.14178,4e-05,14.69557]
[1744052678010,83.97,78494.8759,64.7,-0.14198,4e-05,14.70841]
[1744052681027,83.93,78488.9337,64.7,-0.14213,4e-05,14.71786]
[1744052681071,83.93,78488.9337,64.7,-0.14213,4e-05,14.71786]
[1744052681201,83.93,78488.9337,64.7,-0.14213,4e-05,14.71786]
[1744052682775,83.92,78488.9337,64.7,-0.1421,4e-05,14.71587]
[1744052683465,83.92,78508.547,64.7,-0.14129,4e-05,14.66249]
[1744052684473,83.91,78525.3678,64.7,-0.14059,4e-05,14.61694]
[1744052689987,83.91,78521.4798,64.7,-0.14075,4e-05,14.62708]
[1744052693100,83.91,78515.0804,64.7,-0.14101,4e-05,14.64394]
[1744052695191,83.9,78515.0804,64.7,-0.14099,4e-05,14.64264]
[1744052695212,83.9,78515.0804,64.7,-0.14099,4e-05,14.64264]
[1744052695221,83.9,78515.0804,64.7,-0.14099,4e-05,14.64264]
[1744052695314,83.9,78520.4071,64.7,-0.14076,4e-05,14.62757]
[1744052695692,83.9,78520.4071,64.7,-0.14076,4e-05,14.62757]
[1744052696588,83.9,78520.4071,64.7,-0.14075,4e-05,14.62703]
[1744052697564,83.9,78537.4258,64.7,-0.14006,4e-05,14.5813]
[1744052698760,83.9,78537.4258,64.7,-0.14006,4e-05,14.5813]
[1744052700422,83.9,78543.9993,64.7,-0.13979,4e-05,14.56383]
[1744052700627,83.9,78543.9993,64.7,-0.13979,4e-05,14.56383]
[1744052700932,83.9,78543.9993,64.7,-0.13979,4e-05,14.56383]
[1744052700991,83.9,78543.9993,64.7,-0.13979,4e-05,14.56383]
[1744052701223,83.9,78543.9993,64.7,-0.13979,4e-05,14.56383]
[1744052701239,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052701663,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052701858,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052702921,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052703008,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052703071,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052703089,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052703238,83.9,78542.4792,64.7,-0.13986,4e-05,14.56797]
[1744052703527,83.9,78544.3857,64.7,-0.13978,4e-05,14.56277]
[1744052704129,83.9,78544.3857,64.7,-0.13978,4e-05,14.56277]
[1744052704243,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052704395,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052704485,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052704532,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052704562,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052704903,83.9,78566.7264,64.7,-0.13888,4e-05,14.50283]
[1744052706271,83.9,78572.4883,64.7,-0.13864,4e-05,14.48741]
[1744052706888,83.9,78572.4883,64.7,-0.13864,4e-05,14.48741]
[1744052707774,83.9,78572.4883,64.7,-0.13866,4e-05,14.48839]
[1744052708840,83.9,78572.4883,64.7,-0.13866,4e-05,14.48844]
[1744052708847,83.9,78572.4883,64.7,-0.13866,4e-05,14.48844]
[1744052709173,83.9,78572.4883,64.7,-0.13866,4e-05,14.48844]
[1744052709247,83.91,78591.7695,64.7,-0.1379,4e-05,14.43765]
[1744052710156,83.91,78591.7695,64.7,-0.1379,4e-05,14.43765]
[1744052712677,83.91,78565.4335,64.7,-0.13895,4e-05,14.50819]
[1744052714691,83.91,78555.4755,64.7,-0.13935,4e-05,14.53475]
[1744052720112,83.91,78554.332,64.7,-0.1394,4e-05,14.53756]
[1744052720131,83.91,78554.332,64.7,-0.1394,4e-05,14.53756]
[1744052722177,83.9,78551.299,64.7,-0.13952,4e-05,14.54555]
[1744052722249,83.9,78551.299,64.7,-0.13952,4e-05,14.54555]
[1744052722767,83.9,78550.167,64.7,-0.13956,4e-05,14.54851]
[1744052722882,83.9,78550.167,64.7,-0.13956,4e-05,14.54851]
[1744052722959,83.9,78550.167,64.7,-0.13956,4e-05,14.54851]
[1744052723161,83.9,78550.167,64.7,-0.13956,4e-05,14.54851]
[1744052723271,83.9,78551.7335,64.7,-0.1395,4e-05,14.54424]
[1744052723351,83.9,78551.7335,64.7,-0.1395,4e-05,14.54424]
[1744052723391,83.9,78551.7335,64.7,-0.1395,4e-05,14.54424]
[1744052723419,83.9,78551.7335,64.7,-0.1395,4e-05,14.54424]
[1744052724893,83.9,78551.7335,64.7,-0.1395,4e-05,14.54419]
[1744052725768,83.9,78520.8901,64.7,-0.14075,4e-05,14.62671]
[1744052728011,83.9,78520.8901,64.7,-0.14074,4e-05,14.62665]
[1744052730952,83.9,78520.8901,64.7,-0.14074,4e-05,14.62649]
[1744052732308,83.9,78525.0196,64.7,-0.14054,4e-05,14.61111]
[1744052733183,83.9,78525.0196,64.7,-0.14054,4e-05,14.61111]
[1744052733286,83.9,78514.5853,64.7,-0.14096,4e-05,14.63899]
[1744052733593,83.9,78514.5853,64.7,-0.14096,4e-05,14.63899]
[1744052734790,83.9,78514.5853,64.7,-0.14096,4e-05,14.63894]
[1744052736157,83.9,78514.5853,64.7,-0.14096,4e-05,14.63865]
[1744052736171,83.9,78514.5853,64.7,-0.14096,4e-05,14.63865]
[1744052737063,83.9,78514.5853,64.7,-0.14096,4e-05,14.63841]
[1744052737233,83.9,78514.5853,64.7,-0.14096,4e-05,14.63841]
[1744052737276,83.9,78514.5853,64.7,-0.14096,4e-05,14.63841]
[1744052737290,83.9,78534.4672,64.7,-0.14015,4e-05,14.58491]
[1744052737649,83.9,78534.4672,64.7,-0.14015,4e-05,14.58491]
[1744052738209,83.9,78534.4672,64.7,-0.14015,4e-05,14.58491]
[1744052738211,83.89,78534.4672,64.7,-0.14014,4e-05,14.58429]
[1744052738803,83.89,78534.4672,64.7,-0.14014,4e-05,14.58429]
[1744052739134,83.89,78534.4672,64.7,-0.14014,4e-05,14.58429]
[1744052739294,83.89,78506.6932,64.7,-0.14126,4e-05,14.65807]
[1744052741880,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742749,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742799,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742873,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742902,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742924,83.89,78489.9128,64.7,-0.14194,4e-05,14.7027]
[1744052742945,83.89,78489.9128,64.7,-0.14194,4e-05,14.70264]
[1744052744020,83.89,78489.9128,64.7,-0.14194,4e-05,14.70264]
[1744052744128,83.89,78489.9128,64.7,-0.14194,4e-05,14.70264]
[1744052744612,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052744623,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052744673,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052744740,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052744862,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052745084,83.88,78489.9128,64.7,-0.14192,4e-05,14.7017]
[1744052746302,83.88,78542.8715,64.7,-0.13977,4e-05,14.55963]
[1744052746517,83.88,78542.8715,64.7,-0.13977,4e-05,14.55963]
[1744052746667,83.88,78542.8715,64.7,-0.13977,4e-05,14.55963]
[1744052747942,83.88,78542.8715,64.7,-0.13977,4e-05,14.5597]
[1744052748010,83.88,78542.8715,64.7,-0.13977,4e-05,14.5597]
[1744052748611,83.88,78542.8715,64.7,-0.13977,4e-05,14.55969]
[1744052753116,83.88,78533.21,64.7,-0.14016,4e-05,14.58543]
[1744052753165,83.88,78533.21,64.7,-0.14016,4e-05,14.58543]
[1744052753479,83.88,78533.21,64.7,-0.14016,4e-05,14.58539]
[1744052753755,83.88,78533.21,64.7,-0.14016,4e-05,14.58539]
[1744052753829,83.88,78533.21,64.7,-0.14016,4e-05,14.58539]
[1744052754803,83.88,78533.21,64.7,-0.14016,4e-05,14.58535]
[1744052754915,83.88,78533.21,64.7,-0.14016,4e-05,14.58535]
[1744052755978,83.88,78518.6802,64.7,-0.14074,4e-05,14.62414]
[1744052757992,83.88,78506.26,64.7,-0.14125,4e-05,14.65719]
[1744052759394,83.88,78499.32,64.7,-0.14153,4e-05,14.67564]
[1744052762237,83.88,78495.0942,64.7,-0.14169,4e-05,14.68668]
[1744052764595,83.86,78502.2355,64.7,-0.14136,4e-05,14.66429]
[1744052764670,83.86,78502.2355,64.7,-0.14136,4e-05,14.66429]
[1744052764951,83.86,78502.2355,64.7,-0.14136,4e-05,14.66429]
[1744052765042,83.86,78502.2355,64.7,-0.14135,4e-05,14.66409]
[1744052766194,83.86,78502.2355,64.7,-0.14135,4e-05,14.66409]
[1744052767733,83.86,78502.2355,64.7,-0.14135,4e-05,14.66385]
[1744052768012,83.86,78502.2355,64.7,-0.14135,4e-05,14.66385]
[1744052769072,83.86,78481.5334,64.7,-0.14219,4e-05,14.71917]
[1744052771395,83.85,78485.6641,64.7,-0.14202,4e-05,14.7078]
[1744052771938,83.85,78485.6641,64.7,-0.14202,4e-05,14.7078]
[1744052771956,83.85,78485.6641,64.7,-0.14202,4e-05,14.7078]
[1744052772351,83.85,78485.6641,64.7,-0.14202,4e-05,14.7078]
[1744052772438,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052772759,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052772816,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052773216,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052773230,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052773368,83.85,78485.6641,64.7,-0.14202,4e-05,14.70764]
[1744052775115,83.85,78439.2638,64.7,-0.14393,4e-05,14.83217]
[1744052776518,83.85,78439.2638,64.7,-0.14393,4e-05,14.83218]
[1744052776808,83.85,78439.2638,64.7,-0.14393,4e-05,14.83218]
[1744052777339,83.85,78439.2638,64.7,-0.14393,4e-05,14.83218]
[1744052777214,83.85,78439.2638,64.7,-0.14393,4e-05,14.83218]
[1744052779145,83.86,78400.6926,64.7,-0.14554,4e-05,14.93621]
[1744052779524,83.86,78400.6926,64.7,-0.14554,4e-05,14.93621]
[1744052780646,83.86,78400.6926,64.7,-0.14554,4e-05,14.93633]
[1744052781350,83.86,78393.3366,64.7,-0.14584,4e-05,14.95601]
[1744052784180,83.86,78420.239,64.7,-0.14472,4e-05,14.88373]
[1744052786407,83.86,78422.882,64.7,-0.14461,4e-05,14.87669]
[1744052786956,83.86,78422.882,64.7,-0.14461,4e-05,14.87669]
[1744052788789,83.86,78422.882,64.7,-0.14461,4e-05,14.87664]
[1744052789220,83.86,78422.882,64.7,-0.14461,4e-05,14.87659]
[1744052790227,83.86,78400.403,64.7,-0.14555,4e-05,14.93713]
[1744052790748,83.86,78400.403,64.7,-0.14555,4e-05,14.93713]
[1744052791360,83.86,78386.8094,64.7,-0.14609,4e-05,14.9696]
[1744052792118,83.86,78386.8094,64.7,-0.14609,4e-05,14.9696]
[1744052792212,83.86,78386.8094,64.7,-0.14609,4e-05,14.9696]
[1744052792433,83.86,78386.8094,64.7,-0.14609,4e-05,14.96973]
[1744052792595,83.86,78386.8094,64.7,-0.14609,4e-05,14.96973]
[1744052792600,83.86,78386.8094,64.7,-0.14609,4e-05,14.96973]
[1744052793856,83.86,78386.8094,64.7,-0.14609,4e-05,14.96982]
[1744052794366,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052794653,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052795050,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052795371,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052795390,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052795662,83.86,78371.8764,64.7,-0.14672,4e-05,15.01001]
[1744052797276,83.86,78359.4242,64.7,-0.14724,4e-05,15.04352]
[1744052798283,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052798404,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052798936,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052798937,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052799165,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052799286,83.86,78342.9562,64.7,-0.14793,4e-05,15.08773]
[1744052802311,83.86,78367.7353,64.7,-0.14689,4e-05,15.02128]
[1744052804211,83.86,78372.2851,64.7,-0.1467,4e-05,15.00915]
[1744052804325,83.86,78372.2851,64.7,-0.1467,4e-05,15.00925]
[1744052806498,83.86,78375.9695,64.7,-0.14654,4e-05,14.99873]
[1744052806538,83.86,78375.9695,64.7,-0.14654,4e-05,14.99873]
[1744052809362,83.85,78386.2658,64.7,-0.1461,4e-05,14.97024]
[1744052810669,83.85,78386.9031,64.7,-0.14607,4e-05,14.96826]
[1744052810670,83.85,78386.9031,64.7,-0.14607,4e-05,14.96826]
[1744052811669,83.85,78386.9031,64.7,-0.14606,4e-05,14.96791]
[1744052811981,83.85,78386.9031,64.7,-0.14606,4e-05,14.96791]
[1744052813387,83.85,78405.3187,64.7,-0.14529,4e-05,14.91787]
[1744052816398,83.84,78407.101,64.7,-0.1452,4e-05,14.91228]
[1744052817271,83.84,78407.101,64.7,-0.1452,4e-05,14.91228]
[1744052818569,83.84,78407.101,64.7,-0.14519,4e-05,14.91165]
[1744052819394,83.84,78386.2969,64.7,-0.14606,4e-05,14.96729]
[1744052820438,83.84,78386.2969,64.7,-0.14606,4e-05,14.96729]
[1744052820777,83.84,78386.2969,64.7,-0.14605,4e-05,14.967]
[1744052820838,83.84,78386.2969,64.7,-0.14605,4e-05,14.967]
[1744052821024,83.84,78386.2969,64.7,-0.14605,4e-05,14.967]
[1744052822015,83.84,78386.2969,64.7,-0.14605,4e-05,14.967]
[1744052823401,83.84,78348.4619,64.7,-0.14764,4e-05,15.06876]
[1744052826180,83.84,78347.9406,64.7,-0.14766,4e-05,15.07015]
[1744052826233,83.84,78347.9406,64.7,-0.14766,4e-05,15.07015]
[1744052826325,83.84,78347.9406,64.7,-0.14766,4e-05,15.07014]
[1744052828168,83.81,78350.8789,64.7,-0.14748,4e-05,15.05833]
[1744052831409,83.74,78363.4447,64.7,-0.14674,4e-05,15.01011]
[1744052835841,83.67,78369.5803,64.7,-0.14632,4e-05,14.98208]
[1744052838012,83.65,78375.7751,64.7,-0.14598,4e-05,14.9604]
[1744052838031,83.65,78375.7751,64.7,-0.14598,4e-05,14.9604]
[1744052840273,83.64,78383.1723,64.7,-0.14567,4e-05,14.93997]
[1744052841908,83.64,78383.1723,64.7,-0.14566,4e-05,14.93947]
[1744052843421,83.64,78366.1944,64.7,-0.14636,4e-05,14.98469]
[1744052844652,83.64,78364.7803,64.7,-0.14642,4e-05,14.98823]
[1744052844778,83.64,78364.7803,64.7,-0.14642,4e-05,14.98823]
[1744052845423,83.64,78375.7484,64.7,-0.14596,4e-05,14.95837]
[1744052847425,83.63,78388.1148,64.7,-0.14543,4e-05,14.92452]
[1744052850131,83.63,78387.2336,64.7,-0.14546,4e-05,14.92639]
[1744052850719,83.63,78389.1562,64.7,-0.14538,4e-05,14.92096]
[1744052853162,83.63,78392.6399,64.7,-0.14519,4e-05,14.90698]
[1744052854433,83.62,78403.2997,64.7,-0.14474,4e-05,14.87787]
[1744052855952,83.62,78403.2997,64.7,-0.14474,4e-05,14.87768]
[1744052856051,83.62,78403.2997,64.7,-0.14474,4e-05,14.87768]
[1744052858007,83.61,78403.2997,64.7,-0.14471,4e-05,14.87582]
[1744052858603,83.61,78403.2997,64.7,-0.14469,4e-05,14.87449]
[1744052859438,83.61,78418.4419,64.7,-0.14406,4e-05,14.83356]
[1744052859604,83.61,78418.4419,64.7,-0.14406,4e-05,14.83356]
[1744052863913,83.59,78426.937,64.7,-0.14366,4e-05,14.80745]
[1744052864092,83.59,78426.937,64.7,-0.14366,4e-05,14.80745]
[1744052864122,83.59,78426.937,64.7,-0.14366,4e-05,14.80745]
[1744052864314,83.58,78426.937,64.7,-0.14365,4e-05,14.8067]
[1744052866264,83.58,78433.0416,64.7,-0.1434,4e-05,14.79008]
[1744052866445,83.58,78450.4544,64.7,-0.14268,4e-05,14.74306]
[1744052867168,83.58,78450.4544,64.7,-0.14268,4e-05,14.74306]
[1744052867310,83.58,78450.4544,64.7,-0.14268,4e-05,14.74306]
[1744052867395,83.58,78450.4544,64.7,-0.14268,4e-05,14.74306]
[1744052867645,83.58,78448.5597,64.7,-0.14275,4e-05,14.74806]
[1744052868008,83.58,78448.5597,64.7,-0.14275,4e-05,14.74806]
[1744052868798,83.58,78448.5597,64.7,-0.14275,4e-05,14.74798]
[1744052870023,83.58,78448.5597,64.7,-0.14275,4e-05,14.74794]
[1744052871068,83.58,78448.5597,64.7,-0.14275,4e-05,14.74792]
[1744052871137,83.58,78448.5597,64.7,-0.14275,4e-05,14.74792]
[1744052872451,83.58,78478.8725,64.7,-0.14151,4e-05,14.66632]
[1744052872667,83.58,78478.8725,64.7,-0.14151,4e-05,14.66632]
[1744052872742,83.58,78478.8725,64.7,-0.14151,4e-05,14.66632]
[1744052873517,83.58,78481.1954,64.7,-0.14141,4e-05,14.66019]
[1744052875032,83.58,78481.1954,64.7,-0.14141,4e-05,14.65993]
[1744052876455,83.58,78459.6616,64.7,-0.14229,4e-05,14.71777]
[1744052878548,83.58,78459.426,64.7,-0.1423,4e-05,14.71822]
[1744052879458,83.58,78450.6796,64.7,-0.14266,4e-05,14.74173]
[1744052881954,83.58,78450.6796,64.7,-0.14265,4e-05,14.74152]
[1744052882462,83.58,78438.9201,64.7,-0.14314,4e-05,14.77311]
[1744052884464,83.58,78420.4453,64.7,-0.1439,4e-05,14.82271]
[1744052886605,83.58,78423.1853,64.7,-0.14378,4e-05,14.8151]
[1744052886700,83.58,78423.1853,64.7,-0.14378,4e-05,14.8151]
[1744052887086,83.58,78423.1853,64.7,-0.14378,4e-05,14.8151]
[1744052887920,83.57,78423.1853,64.7,-0.14378,4e-05,14.81497]
[1744052888921,83.57,78408.1614,64.7,-0.1444,4e-05,14.85515]
[1744052891743,83.57,78412.0208,64.7,-0.14424,4e-05,14.84448]
[1744052892121,83.57,78412.0208,64.7,-0.14424,4e-05,14.84448]
[1744052893957,83.57,78425.0738,64.7,-0.14369,4e-05,14.80906]
[1744052896259,83.57,78425.0738,64.7,-0.14369,4e-05,14.80882]
[1744052897477,83.56,78444.2649,64.7,-0.14288,4e-05,14.75614]
[1744052898517,83.56,78444.2649,64.7,-0.14287,4e-05,14.75543]
[1744052898528,83.56,78444.2649,64.7,-0.14287,4e-05,14.75543]
[1744052899312,83.56,78444.2649,64.7,-0.14287,4e-05,14.75543]
[1744052899819,83.56,78443.9236,64.7,-0.14288,4e-05,14.75617]
[1744052901007,83.54,78426.0815,64.7,-0.14358,4e-05,14.80146]
[1744052906448,83.52,78428.5347,64.7,-0.14342,4e-05,14.79073]
[1744052906449,83.52,78428.5347,64.7,-0.14342,4e-05,14.79073]
[1744052910218,83.51,78423.4594,64.7,-0.14359,4e-05,14.80188]
[1744052910382,83.51,78423.4594,64.7,-0.14359,4e-05,14.80188]
[1744052910439,83.51,78423.4594,64.7,-0.14359,4e-05,14.80188]
[1744052910535,83.51,78416.3332,64.7,-0.14389,4e-05,14.821]
[1744052910886,83.51,78416.3332,64.7,-0.14389,4e-05,14.821]
[1744052911235,83.51,78416.3332,64.7,-0.14389,4e-05,14.821]
[1744052912469,83.5,78416.3332,64.7,-0.14384,4e-05,14.81563]
[1744052912495,83.5,78404.6353,64.7,-0.14432,4e-05,14.84705]
[1744052913131,83.5,78404.6353,64.7,-0.14432,4e-05,14.84705]
[1744052913185,83.5,78404.6353,64.7,-0.14432,4e-05,14.84705]
[1744052914277,83.5,78404.6353,64.7,-0.14432,4e-05,14.84691]
[1744052915102,83.5,78404.6353,64.7,-0.14432,4e-05,14.84676]
[1744052915119,83.5,78404.6353,64.7,-0.14432,4e-05,14.84676]
[1744052916588,83.5,78395.1306,64.7,-0.14471,4e-05,14.87205]
[1744052917177,83.5,78395.1306,64.7,-0.14471,4e-05,14.87205]
[1744052917526,83.5,78395.1306,64.7,-0.14471,4e-05,14.87188]
[1744052918042,83.5,78395.1306,64.7,-0.14471,4e-05,14.87188]
[1744052918383,83.5,78395.1306,64.7,-0.14471,4e-05,14.87188]
[1744052919689,83.49,78395.3971,64.7,-0.14469,4e-05,14.87082]
[1744052922374,83.48,78400.3158,64.7,-0.14444,4e-05,14.85451]
[1744052923876,83.46,78399.6603,64.7,-0.14443,4e-05,14.85334]
[1744052924228,83.46,78399.6603,64.7,-0.14443,4e-05,14.85334]
[1744052924562,83.46,78399.6603,64.7,-0.14443,4e-05,14.85318]
[1744052924791,83.46,78399.6603,64.7,-0.14443,4e-05,14.85318]
[1744052925508,83.46,78381.9131,64.7,-0.14517,4e-05,14.90135]
[1744052929276,83.47,78381.9131,64.7,-0.14518,4e-05,14.90191]
[1744052933237,83.47,78363.8613,64.7,-0.14595,4e-05,14.95161]
[1744052933882,83.47,78363.8613,64.7,-0.14595,4e-05,14.95161]
[1744052934244,83.47,78363.8613,64.7,-0.14595,4e-05,14.95179]
[1744052935181,83.47,78363.8613,64.7,-0.14595,4e-05,14.95179]
[1744052935785,83.47,78363.8613,64.7,-0.14595,4e-05,14.95156]
[1744052938272,83.46,78352.7822,64.7,-0.14637,4e-05,14.97867]
[1744052939163,83.46,78352.7822,64.7,-0.14637,4e-05,14.97867]
[1744052941081,83.43,78352.7822,64.7,-0.14631,4e-05,14.97426]
[1744052941179,83.43,78352.7822,64.7,-0.14631,4e-05,14.97426]
[1744052941472,83.43,78352.7822,64.7,-0.14631,4e-05,14.97426]
[1744052941793,83.42,78359.2609,64.7,-0.14601,4e-05,14.95468]
[1744052941818,83.42,78359.2609,64.7,-0.14601,4e-05,14.95468]
[1744052942300,83.43,78359.2609,64.7,-0.14604,4e-05,14.95663]
[1744052943123,83.43,78359.2609,64.7,-0.14604,4e-05,14.95663]
[1744052943136,83.43,78359.2609,64.7,-0.14604,4e-05,14.95663]
[1744052943170,83.43,78359.2609,64.7,-0.14604,4e-05,14.95663]
[1744052943529,83.43,78347.7358,64.7,-0.14652,4e-05,14.98791]
[1744052944246,83.43,78347.7358,64.7,-0.14652,4e-05,14.98791]
[1744052944366,83.43,78347.7358,64.7,-0.14652,4e-05,14.98791]
[1744052945321,83.43,78336.0064,64.7,-0.14702,4e-05,15.01975]
[1744052946532,83.43,78316.9019,64.7,-0.14783,4e-05,15.07139]
[1744052947448,83.43,78316.9019,64.7,-0.14783,4e-05,15.07139]
[1744052947571,83.43,78316.9019,64.7,-0.14783,4e-05,15.07142]
[1744052947669,83.43,78316.9019,64.7,-0.14783,4e-05,15.07142]
[1744052949394,83.43,78316.9019,64.7,-0.14783,4e-05,15.07146]
[1744052949419,83.43,78316.9019,64.7,-0.14783,4e-05,15.07146]
[1744052949641,83.43,78316.9019,64.7,-0.14783,4e-05,15.07151]
[1744052949655,83.43,78316.9019,64.7,-0.14783,4e-05,15.07151]
[1744052949669,83.43,78316.9019,64.7,-0.14783,4e-05,15.07151]
[1744052949980,83.43,78316.9019,64.7,-0.14783,4e-05,15.07151]
[1744052950356,83.43,78316.9019,64.7,-0.14783,4e-05,15.07122]
[1744052951314,83.43,78316.9019,64.7,-0.14783,4e-05,15.07122]
[1744052951502,83.43,78316.9019,64.7,-0.14783,4e-05,15.07122]
[1744052951537,83.43,78330.5638,64.7,-0.14724,4e-05,15.03404]
[1744052954540,83.41,78353.1588,64.7,-0.14624,4e-05,14.96931]
[1744052960364,83.36,78355.0868,64.7,-0.14603,4e-05,14.95525]
[1744052961443,83.36,78350.633,64.7,-0.14621,4e-05,14.967]
[1744052966474,83.36,78348.3954,64.7,-0.14629,4e-05,14.97203]
[1744052967107,83.36,78346.6622,64.7,-0.14636,4e-05,14.97654]
[1744052968554,83.34,78357.7901,64.7,-0.14585,4e-05,14.9437]
[1744052971505,83.31,78367.0837,64.7,-0.14533,4e-05,14.90781]
[1744052971887,83.31,78367.0837,64.7,-0.14533,4e-05,14.90781]
[1744052974560,83.29,78385.2596,64.7,-0.14454,4e-05,14.85634]
[1744052975883,83.29,78385.2596,64.7,-0.14454,4e-05,14.85617]
[1744052976319,83.29,78385.2596,64.7,-0.14454,4e-05,14.85617]
[1744052977548,83.29,78360.7096,64.7,-0.14556,4e-05,14.92226]
[1744052978107,83.29,78360.7096,64.7,-0.14556,4e-05,14.92226]
[1744052978204,83.29,78360.7096,64.7,-0.14556,4e-05,14.92226]
[1744052980475,83.29,78360.7096,64.7,-0.14556,4e-05,14.92193]
[1744052982173,83.27,78360.7096,64.7,-0.14551,4e-05,14.91873]
[1744052982223,83.27,78360.7096,64.7,-0.14551,4e-05,14.91873]
[1744052982576,83.27,78349.0755,64.7,-0.146,4e-05,14.95009]
[1744052983399,83.27,78349.0755,64.7,-0.146,4e-05,14.95009]
[1744052984578,83.27,78331.0484,64.7,-0.14676,4e-05,14.99921]
[1744052985579,83.27,78320.0639,64.7,-0.14723,4e-05,15.02906]
[1744052987516,83.27,78310.9467,64.7,-0.14762,4e-05,15.05381]
[1744052988582,83.27,78293.4328,64.7,-0.14836,4e-05,15.10129]
[1744052992727,83.27,78285.4692,64.7,-0.1487,4e-05,15.12284]
[1744052993587,83.27,78305.3741,64.7,-0.14786,4e-05,15.069]
[1744052994085,83.27,78305.3741,64.7,-0.14786,4e-05,15.069]
[1744052994186,83.27,78305.3741,64.7,-0.14786,4e-05,15.06907]
[1744052995320,83.27,78305.3741,64.7,-0.14786,4e-05,15.06907]
[1744053000408,83.27,78312.6385,64.7,-0.14753,4e-05,15.04804]
[1744053000629,83.27,78312.6385,64.7,-0.14753,4e-05,15.04804]
[1744053000681,83.27,78312.6385,64.7,-0.14752,4e-05,15.04776]
[1744053000957,83.27,78312.6385,64.7,-0.14752,4e-05,15.04776]
[1744053001156,83.27,78312.6385,64.7,-0.14752,4e-05,15.04776]
[1744053001503,83.27,78312.6385,64.7,-0.14752,4e-05,15.04776]
[1744053001597,83.26,78301.8883,64.7,-0.14798,4e-05,15.07656]
[1744053001667,83.26,78301.8883,64.7,-0.14798,4e-05,15.07656]
[1744053003027,83.26,78301.8883,64.7,-0.14798,4e-05,15.07656]
[1744053003603,83.26,78273.1531,64.7,-0.1492,4e-05,15.15431]
[1744053004059,83.26,78273.1531,64.7,-0.1492,4e-05,15.15431]
[1744053004069,83.26,78273.1531,64.7,-0.1492,4e-05,15.15431]
[1744053004604,83.26,78262.6332,64.7,-0.14965,4e-05,15.1827]
[1744053007151,83.26,78258.9171,64.7,-0.14981,4e-05,15.19253]
[1744053007199,83.26,78258.9171,64.7,-0.14981,4e-05,15.19253]
[1744053007369,83.26,78258.9171,64.7,-0.14981,4e-05,15.19253]
[1744053008955,83.26,78253.9761,64.7,-0.15002,4e-05,15.20578]
[1744053009610,83.26,78234.291,64.7,-0.15086,4e-05,15.25888]
[1744053009779,83.26,78234.291,64.7,-0.15086,4e-05,15.25888]
[1744053009935,83.26,78234.291,64.7,-0.15086,4e-05,15.25888]
[1744053011612,83.26,78213.2212,64.7,-0.15176,4e-05,15.31538]
[1744053011869,83.26,78213.2212,64.7,-0.15176,4e-05,15.31538]
[1744053013000,83.26,78213.2212,64.7,-0.15176,4e-05,15.31507]
[1744053013624,83.26,78213.2212,64.7,-0.15176,4e-05,15.31507]
[1744053014336,83.25,78213.2212,64.7,-0.15175,4e-05,15.31476]
[1744053014703,83.25,78213.2212,64.7,-0.15175,4e-05,15.31447]
[1744053015124,83.25,78213.2212,64.7,-0.15175,4e-05,15.31447]
[1744053016603,83.25,78213.2212,64.7,-0.15175,4e-05,15.31424]
[1744053016624,83.25,78226.212,64.7,-0.15118,4e-05,15.27882]
[1744053018625,83.25,78245.3812,64.7,-0.15035,4e-05,15.22652]
[1744053020854,83.25,78258.6849,64.7,-0.14977,4e-05,15.19013]
[1744053021771,83.25,78258.6849,64.7,-0.14977,4e-05,15.19013]
[1744053022629,83.24,78261.2585,64.7,-0.14966,4e-05,15.18306]
[1744053023188,83.24,78261.2585,64.7,-0.14966,4e-05,15.18306]
[1744053023255,83.24,78261.2585,64.7,-0.14965,4e-05,15.18262]
[1744053025632,83.24,78274.014,64.7,-0.14911,4e-05,15.14796]
[1744053026859,83.24,78267.7315,64.7,-0.14937,4e-05,15.1649]
[1744053028912,83.24,78283.0932,64.7,-0.14872,4e-05,15.12325]
[1744053031638,83.24,78293.5052,64.7,-0.14824,4e-05,15.09093]
[1744053032426,83.24,78293.5052,64.7,-0.14824,4e-05,15.09093]
[1744053032798,83.24,78293.3988,64.7,-0.14825,4e-05,15.09124]
[1744053033073,83.24,78293.3988,64.7,-0.14825,4e-05,15.09124]
[1744053036644,83.24,78339.6285,64.7,-0.1463,4e-05,14.96665]
[1744053038105,83.25,78339.6285,64.7,-0.1463,4e-05,14.96685]
[1744053038166,83.25,78339.6285,64.7,-0.1463,4e-05,14.96685]
[1744053038188,83.25,78339.6285,64.7,-0.1463,4e-05,14.96702]
[1744053039399,83.25,78339.6285,64.7,-0.1463,4e-05,14.96702]
[1744053042007,83.23,78349.477,64.7,-0.14584,4e-05,14.93742]
[1744053046035,83.23,78335.3231,64.7,-0.14642,4e-05,14.97464]
[1744053046804,83.23,78335.3231,64.7,-0.14642,4e-05,14.97464]
[1744053047136,83.23,78335.3231,64.7,-0.14642,4e-05,14.97464]
[1744053047192,83.23,78335.3231,64.7,-0.14642,4e-05,14.97464]
[1744053047711,83.22,78335.3231,64.7,-0.14642,4e-05,14.97435]
[1744053048157,83.22,78335.3231,64.7,-0.14642,4e-05,14.97435]
[1744053048642,83.22,78335.3231,64.7,-0.14642,4e-05,14.97435]
[1744053050297,83.22,78332.7211,64.7,-0.14652,4e-05,14.98082]
[1744053050330,83.22,78332.7211,64.7,-0.14652,4e-05,14.98082]
[1744053050492,83.22,78332.7211,64.7,-0.14652,4e-05,14.98082]
[1744053050579,83.22,78332.7211,64.7,-0.14652,4e-05,14.98052]
[1744053050978,83.22,78332.7211,64.7,-0.14652,4e-05,14.98052]
[1744053051713,83.22,78332.7211,64.7,-0.14652,4e-05,14.98069]
[1744053052857,83.22,78332.7211,64.7,-0.14652,4e-05,14.98087]
[1744053053872,83.22,78332.7211,64.7,-0.14652,4e-05,14.98105]
[1744053054356,83.22,78332.7211,64.7,-0.14652,4e-05,14.98105]
[1744053055617,83.22,78332.7211,64.7,-0.14653,4e-05,14.98127]
[1744053057782,83.23,78333.2905,64.7,-0.14651,4e-05,14.9803]
[1744053057858,83.23,78333.2905,64.7,-0.14651,4e-05,14.9803]
[1744053058649,83.23,78333.2905,64.7,-0.14651,4e-05,14.98046]
[1744053059026,83.23,78333.2905,64.7,-0.14651,4e-05,14.98046]
[1744053059209,83.23,78333.2905,64.7,-0.14651,4e-05,14.98046]
[1744053060139,83.22,78320.6842,64.7,-0.14704,4e-05,15.0139]
[1744053063610,83.22,78321.0596,64.7,-0.14701,4e-05,15.01221]
[1744053069289,83.21,78322.163,64.7,-0.14694,4e-05,15.00723]
[1744053071553,83.21,78322.163,64.7,-0.14693,4e-05,15.00667]
[1744053071630,83.21,78322.163,64.7,-0.14693,4e-05,15.00667]
[1744053071678,83.21,78322.163,64.7,-0.14693,4e-05,15.00667]
[1744053071687,83.2,78321.5786,64.7,-0.14695,4e-05,15.00792]
[1744053072545,83.2,78321.5786,64.7,-0.14695,4e-05,15.00792]
[1744053073240,83.2,78309.3403,64.7,-0.14747,4e-05,15.04124]
[1744053075254,83.2,78287.4234,64.7,-0.1484,4e-05,15.10062]
[1744053076261,83.2,78276.1785,64.7,-0.14888,4e-05,15.13105]
[1744053081297,83.2,78276.1785,64.7,-0.14888,4e-05,15.13106]
[1744053081729,83.2,78276.1785,64.7,-0.14888,4e-05,15.13106]
[1744053081917,83.2,78276.1785,64.7,-0.14888,4e-05,15.13106]
[1744053082304,83.2,78276.1785,64.7,-0.14888,4e-05,15.13111]
[1744053082901,83.2,78276.1785,64.7,-0.14888,4e-05,15.13111]
[1744053083266,83.2,78276.1785,64.7,-0.14888,4e-05,15.13111]
[1744053083274,83.2,78276.1785,64.7,-0.14888,4e-05,15.13111]
[1744053083418,83.2,78276.1785,64.7,-0.14888,4e-05,15.13111]
[1744053083476,83.2,78276.1785,64.7,-0.14888,4e-05,15.13081]
[1744053086019,83.2,78276.1785,64.7,-0.14888,4e-05,15.13086]
[1744053086190,83.2,78276.1785,64.7,-0.14888,4e-05,15.13086]
[1744053086204,83.2,78276.1785,64.7,-0.14888,4e-05,15.13086]
[1744053087741,83.2,78276.1785,64.7,-0.14888,4e-05,15.1309]
[1744053088190,83.2,78276.1785,64.7,-0.14888,4e-05,15.1309]
[1744053089353,83.2,78287.3858,64.7,-0.1484,4e-05,15.10064]
[1744053093288,83.2,78287.3858,64.7,-0.14837,4e-05,15.09628]
[1744053093425,83.2,78287.3858,64.7,-0.14837,4e-05,15.09628]
[1744053093691,83.2,78287.3858,64.7,-0.14837,4e-05,15.09628]
[1744053093715,83.2,78274.8895,64.7,-0.1489,4e-05,15.13011]
[1744053093987,83.2,78274.8895,64.7,-0.1489,4e-05,15.13011]
[1744053095717,83.2,78285.2188,64.7,-0.14846,4e-05,15.10213]
[1744053095900,83.2,78285.2188,64.7,-0.14846,4e-05,15.10213]
[1744053096402,83.2,78285.2188,64.7,-0.14846,4e-05,15.10216]
[1744053099423,83.2,78305.855,64.7,-0.14757,4e-05,15.04543]
[1744053103974,83.19,78313.3175,64.7,-0.14724,4e-05,15.02429]
[1744053105917,83.19,78313.3175,64.7,-0.14723,4e-05,15.02386]
[1744053106473,83.19,78313.3175,64.7,-0.14723,4e-05,15.02362]
[1744053108487,83.19,78297.6282,64.7,-0.1479,4e-05,15.06624]
[1744053108995,83.19,78297.6282,64.7,-0.1479,4e-05,15.06624]
[1744053109494,83.19,78297.6282,64.7,-0.1479,4e-05,15.06665]
[1744053114529,83.19,78295.998,64.7,-0.14795,4e-05,15.0696]
[1744053115629,83.19,78295.998,64.7,-0.14795,4e-05,15.0696]
[1744053115646,83.19,78295.998,64.7,-0.14795,4e-05,15.0696]
[1744053115726,83.18,78295.998,64.7,-0.14795,4e-05,15.06931]
[1744053118792,83.19,78288.756,64.7,-0.14827,4e-05,15.08981]
[1744053118919,83.19,78288.756,64.7,-0.14827,4e-05,15.08981]
[1744053119577,83.19,78288.756,64.7,-0.14827,4e-05,15.08981]
[1744053120588,83.19,78288.756,64.7,-0.14827,4e-05,15.08969]
[1744053121580,83.19,78271.4057,64.7,-0.14901,4e-05,15.13664]
[1744053126631,83.19,78272.3587,64.7,-0.14896,4e-05,15.13376]
[1744053127297,83.18,78272.3587,64.7,-0.14896,4e-05,15.13363]
[1744053129589,83.18,78272.3587,64.7,-0.14894,4e-05,15.13218]
[1744053129718,83.18,78272.3587,64.7,-0.14894,4e-05,15.13218]
[1744053129755,83.18,78251.4511,64.7,-0.14983,4e-05,15.18875]
[1744053131650,83.18,78263.8328,64.7,-0.1493,4e-05,15.15512]
[1744053132657,83.18,78277.1577,64.7,-0.14873,4e-05,15.119]
[1744053134864,83.18,78280.2358,64.7,-0.1486,4e-05,15.11068]
[1744053135103,83.18,78280.2358,64.7,-0.1486,4e-05,15.11068]
[1744053135692,83.18,78280.2358,64.7,-0.1486,4e-05,15.11072]
[1744053136699,83.18,78291.1981,64.7,-0.14813,4e-05,15.08095]
[1744053138713,83.18,78313.6505,64.7,-0.14718,4e-05,15.01997]
[1744053139909,83.18,78313.1303,64.7,-0.1472,4e-05,15.02134]
[1744053143748,83.17,78326.4431,64.7,-0.14662,4e-05,14.98431]
[1744053144142,83.17,78326.4431,64.7,-0.14662,4e-05,14.98431]
[1744053148303,83.17,78319.8839,64.7,-0.14688,4e-05,15.00118]
[1744053150781,83.16,78339.4597,64.7,-0.14604,4e-05,14.94734]
[1744053154785,83.16,78348.397,64.7,-0.14562,4e-05,14.91808]
[1744053156787,83.15,78338.1799,64.7,-0.14605,4e-05,14.94532]
[1744053162175,83.15,78338.1799,64.7,-0.14603,4e-05,14.94402]
[1744053163229,83.15,78338.1799,64.7,-0.14603,4e-05,14.94381]
[1744053164237,83.14,78338.1799,64.7,-0.14602,4e-05,14.9436]
[1744053168799,83.14,78325.9225,64.7,-0.14652,4e-05,14.97565]
[1744053171950,83.11,78353.9445,64.7,-0.14526,4e-05,14.89428]
[1744053177102,83.1,78351.6792,64.7,-0.14533,4e-05,14.89832]
[1744053179467,83.1,78346.8172,64.7,-0.14553,4e-05,14.91113]
[1744053181415,83.09,78349.7004,64.7,-0.1454,4e-05,14.90305]
[1744053181583,83.09,78349.7004,64.7,-0.1454,4e-05,14.90305]
[1744053181620,83.09,78349.7004,64.7,-0.1454,4e-05,14.90296]
[1744053182194,83.09,78349.7004,64.7,-0.1454,4e-05,14.90296]
[1744053184039,83.1,78330.2051,64.7,-0.14623,4e-05,14.95657]
[1744053184894,83.1,78330.2051,64.7,-0.14623,4e-05,14.95657]
[1744053185046,83.1,78330.2051,64.7,-0.14624,4e-05,14.95683]
[1744053189074,83.1,78346.343,64.7,-0.14555,4e-05,14.91264]
[1744053189973,83.1,78346.343,64.7,-0.14555,4e-05,14.91264]
[1744053191109,83.1,78346.343,64.7,-0.14555,4e-05,14.91259]
[1744053191626,83.1,78346.343,64.7,-0.14555,4e-05,14.91259]
[1744053191716,83.1,78346.343,64.7,-0.14555,4e-05,14.91259]
[1744053191783,83.1,78346.343,64.7,-0.14555,4e-05,14.91259]
[1744053191834,83.1,78359.0141,64.7,-0.14502,4e-05,14.87808]
[1744053191960,83.1,78359.0141,64.7,-0.14502,4e-05,14.87808]
[1744053192057,83.1,78359.0141,64.7,-0.14502,4e-05,14.87808]
[1744053192783,83.1,78359.0141,64.7,-0.14502,4e-05,14.87808]
[1744053193756,83.1,78360.4252,64.7,-0.14495,4e-05,14.87411]
[1744053193836,83.1,78372.5321,64.7,-0.14444,4e-05,14.84119]
[1744053195841,83.09,78382.7477,64.7,-0.14402,4e-05,14.81337]
[1744053195951,83.09,78382.7477,64.7,-0.14402,4e-05,14.81337]
[1744053196468,83.09,78382.7477,64.7,-0.14402,4e-05,14.81337]
[1744053196843,83.09,78382.7477,64.7,-0.14402,4e-05,14.81337]
[1744053200058,83.09,78391.6542,64.7,-0.14364,4e-05,14.78916]
[1744053202523,83.09,78393.9383,64.7,-0.14355,4e-05,14.78294]
[1744053202635,83.09,78393.9383,64.7,-0.14355,4e-05,14.78294]
[1744053208223,83.08,78381.7146,64.7,-0.14403,4e-05,14.8143]
[1744053212208,83.08,78376.5786,64.7,-0.14419,4e-05,14.82222]
[1744053212957,83.07,78376.5786,64.7,-0.14418,4e-05,14.82155]
[1744053213313,83.07,78376.5786,64.7,-0.14418,4e-05,14.82155]
[1744053217393,83.05,78373.2542,64.7,-0.14426,4e-05,14.8267]
[1744053217630,83.05,78373.2542,64.7,-0.14426,4e-05,14.8267]
[1744053218002,83.05,78373.2542,64.7,-0.14425,4e-05,14.82604]
[1744053220308,83.05,78391.844,64.7,-0.14348,4e-05,14.7759]
[1744053222223,83.05,78401.3193,64.7,-0.14309,4e-05,14.75033]
[1744053222302,83.05,78401.3193,64.7,-0.14309,4e-05,14.75033]
[1744053222388,83.05,78401.3193,64.7,-0.14309,4e-05,14.75033]
[1744053222955,83.05,78401.6203,64.7,-0.14308,4e-05,14.74965]
[1744053223197,83.05,78401.6203,64.7,-0.14308,4e-05,14.74965]
[1744053224336,83.05,78391.5851,64.7,-0.14349,4e-05,14.77684]
[1744053225346,83.05,78376.7078,64.7,-0.14412,4e-05,14.81713]
[1744053230381,83.04,78374.0383,64.7,-0.1442,4e-05,14.82255]
[1744053235416,83.03,78382.7907,64.7,-0.14381,4e-05,14.79712]
[1744053236958,83.03,78378.0592,64.7,-0.144,4e-05,14.80942]
[1744053237101,83.03,78378.0592,64.7,-0.144,4e-05,14.80942]
[1744053237488,83.03,78378.0592,64.7,-0.144,4e-05,14.80942]
[1744053238002,83.03,78378.0592,64.7,-0.14399,4e-05,14.80888]
[1744053239802,83.03,78378.0592,64.7,-0.14399,4e-05,14.80888]
[1744053239889,83.03,78390.6706,64.7,-0.14347,4e-05,14.77466]
[1744053240226,83.03,78390.6706,64.7,-0.14347,4e-05,14.77466]
[1744053241116,83.03,78389.8914,64.7,-0.1435,4e-05,14.77678]
[1744053241751,83.03,78389.8914,64.7,-0.1435,4e-05,14.77678]
[1744053241951,83.03,78389.8914,64.7,-0.1435,4e-05,14.77682]
[1744053242989,83.03,78389.8914,64.7,-0.1435,4e-05,14.77678]
[1744053244495,83.02,78363.452,64.7,-0.1446,4e-05,14.84832]
[1744053245722,83.02,78363.452,64.7,-0.1446,4e-05,14.84832]
[1744053245902,83.02,78349.6622,64.7,-0.14518,4e-05,14.88561]
[1744053245960,83.02,78349.6622,64.7,-0.14518,4e-05,14.88561]
[1744053246049,83.02,78349.6622,64.7,-0.14518,4e-05,14.88561]
[1744053246426,83.02,78349.6622,64.7,-0.14518,4e-05,14.88561]
[1744053246894,83.02,78349.6622,64.7,-0.14518,4e-05,14.88554]
[1744053248524,83.03,78339.6548,64.7,-0.14561,4e-05,14.91328]
[1744053251852,83.03,78336.8135,64.7,-0.14574,4e-05,14.92154]
[1744053251858,83.03,78336.8135,64.7,-0.14574,4e-05,14.92154]
[1744053251905,83.03,78336.8135,64.7,-0.14574,4e-05,14.92183]
[1744053252016,83.03,78336.8135,64.7,-0.14574,4e-05,14.92183]
[1744053252343,83.03,78336.8135,64.7,-0.14574,4e-05,14.92183]
[1744053252461,83.03,78336.8135,64.7,-0.14574,4e-05,14.92183]
[1744053252491,83.03,78336.8135,64.7,-0.14574,4e-05,14.92183]
[1744053252909,83.03,78337.1306,64.7,-0.14573,4e-05,14.92087]
[1744053254233,83.03,78337.1306,64.7,-0.14573,4e-05,14.92114]
[1744053255774,83.03,78337.1306,64.7,-0.14573,4e-05,14.92134]
[1744053255782,83.03,78337.1306,64.7,-0.14573,4e-05,14.92134]
[1744053256554,83.03,78337.1306,64.7,-0.14574,4e-05,14.92155]
[1744053256560,83.03,78337.1306,64.7,-0.14574,4e-05,14.92155]
[1744053257587,83.04,78321.0204,64.7,-0.14642,4e-05,14.96575]
[1744053261540,83.04,78321.3895,64.7,-0.14642,4e-05,14.9654]
[1744053261673,83.04,78321.3895,64.7,-0.14642,4e-05,14.9654]
[1744053262622,83.04,78309.397,64.7,-0.14693,4e-05,14.99829]
[1744053264636,83.04,78294.4296,64.7,-0.14757,4e-05,15.03915]
[1744053266283,83.04,78292.0059,64.7,-0.14768,4e-05,15.04584]
[1744053266351,83.04,78292.0059,64.7,-0.14768,4e-05,15.04584]
[1744053266651,83.04,78292.0059,64.7,-0.14768,4e-05,15.04596]
[1744053267604,83.04,78292.0059,64.7,-0.14768,4e-05,15.04596]
[1744053267614,83.04,78292.0059,64.7,-0.14768,4e-05,15.04596]
[1744053267658,83.04,78292.0059,64.7,-0.14767,4e-05,15.0457]
[1744053268446,83.04,78292.0059,64.7,-0.14767,4e-05,15.0457]
[1744053270679,83.04,78278.9082,64.7,-0.14824,4e-05,15.08148]
[1744053273700,83.05,78288.9347,64.7,-0.14778,4e-05,15.05034]
[1744053275364,83.05,78286.2862,64.7,-0.14789,4e-05,15.05763]
[1744053277459,83.05,78290.0112,64.7,-0.14774,4e-05,15.04773]
[1744053277666,83.05,78290.0112,64.7,-0.14774,4e-05,15.04773]
[1744053277918,83.05,78290.0112,64.7,-0.14774,4e-05,15.04773]
[1744053278165,83.05,78296.281,64.7,-0.14747,4e-05,15.03083]
[1744053278415,83.05,78296.281,64.7,-0.14747,4e-05,15.03083]
[1744053278667,83.05,78296.281,64.7,-0.14747,4e-05,15.03083]
[1744053278807,83.05,78296.281,64.7,-0.14747,4e-05,15.03083]
[1744053278917,83.05,78296.281,64.7,-0.14747,4e-05,15.03083]
[1744053278935,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053279166,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053279414,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053279667,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053279840,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053279918,83.05,78295.0754,64.7,-0.14753,4e-05,15.03422]
[1744053280856,83.05,78297.5217,64.7,-0.14742,4e-05,15.02733]
[1744053284076,83.02,78292.5046,64.7,-0.14755,4e-05,15.03524]
[1744053284117,83.02,78292.5046,64.7,-0.14755,4e-05,15.03524]
[1744053284210,83.02,78292.5046,64.7,-0.14755,4e-05,15.03524]
[1744053284419,83.02,78292.5046,64.7,-0.14755,4e-05,15.03524]
[1744053286791,83.01,78307.4966,64.7,-0.1469,4e-05,14.99368]
[1744053291958,83.01,78310.6365,64.7,-0.14675,4e-05,14.98405]
[1744053291985,83.0,78313.4043,64.7,-0.14663,4e-05,14.97625]
[1744053292177,83.0,78313.4043,64.7,-0.14663,4e-05,14.97625]
[1744053292184,83.0,78313.4043,64.7,-0.14663,4e-05,14.97625]
[1744053292325,83.0,78313.4043,64.7,-0.14663,4e-05,14.97625]
[1744053292427,83.0,78313.4043,64.7,-0.14663,4e-05,14.97625]
[1744053292833,83.0,78313.4043,64.7,-0.14662,4e-05,14.97596]
[1744053293689,83.0,78313.4043,64.7,-0.14662,4e-05,14.97596]
[1744053294098,83.0,78313.4043,64.7,-0.14663,4e-05,14.9761]
[1744053295789,83.0,78313.4043,64.7,-0.14663,4e-05,14.97623]
[1744053295855,83.0,78313.4043,64.7,-0.14663,4e-05,14.97639]
[1744053296777,83.0,78313.4043,64.7,-0.14663,4e-05,14.97639]
[1744053297869,83.0,78299.8688,64.7,-0.1472,4e-05,15.01271]
[1744053297974,83.0,78299.8688,64.7,-0.1472,4e-05,15.01271]
[1744053297993,83.0,78299.8688,64.7,-0.1472,4e-05,15.01271]
[1744053298876,83.0,78299.8688,64.7,-0.14719,4e-05,15.01248]
[1744053299430,83.0,78299.8688,64.7,-0.14719,4e-05,15.01248]
[1744053300235,83.0,78299.8688,64.7,-0.1472,4e-05,15.01261]
[1744053302067,83.01,78292.5615,64.7,-0.14753,4e-05,15.03375]
[1744053302571,83.01,78292.5615,64.7,-0.14753,4e-05,15.03375]
[1744053302701,83.01,78292.5615,64.7,-0.14753,4e-05,15.03375]
[1744053302887,83.01,78292.5615,64.7,-0.14753,4e-05,15.03375]
[1744053302904,83.01,78292.5615,64.7,-0.14754,4e-05,15.03483]
[1744053306181,83.01,78292.5615,64.7,-0.14753,4e-05,15.03401]
[1744053306242,83.01,78292.5615,64.7,-0.14753,4e-05,15.03401]
[1744053306932,83.01,78292.5615,64.7,-0.14753,4e-05,15.03376]
[1744053307442,83.01,78292.5615,64.7,-0.14753,4e-05,15.03376]
[1744053307939,83.01,78292.5615,64.7,-0.14753,4e-05,15.03398]
[1744053308334,83.01,78292.5615,64.7,-0.14753,4e-05,15.03398]
[1744053308946,83.01,78292.5615,64.7,-0.14753,4e-05,15.0337]
[1744053309217,83.01,78292.5615,64.7,-0.14753,4e-05,15.0337]
[1744053309897,83.01,78292.5615,64.7,-0.14753,4e-05,15.0337]
[1744053310527,83.01,78292.5615,64.7,-0.14753,4e-05,15.03386]
[1744053310894,83.01,78292.5615,64.7,-0.14753,4e-05,15.03386]
[1744053311865,83.01,78292.5615,64.7,-0.14753,4e-05,15.03386]
[1744053311967,83.01,78292.5615,64.7,-0.14753,4e-05,15.03387]
[1744053312196,83.01,78292.5615,64.7,-0.14753,4e-05,15.03387]
[1744053312906,83.01,78292.5615,64.7,-0.14753,4e-05,15.03387]
[1744053312995,83.01,78292.5615,64.7,-0.14753,4e-05,15.03387]
[1744053313981,83.01,78227.3017,64.7,-0.15032,4e-05,15.21095]
[1744053314162,83.01,78227.3017,64.7,-0.15032,4e-05,15.21095]
[1744053314195,83.01,78227.3017,64.7,-0.15032,4e-05,15.21095]
[1744053315860,83.01,78227.3017,64.7,-0.15032,4e-05,15.21088]
[1744053316599,83.01,78227.3017,64.7,-0.15032,4e-05,15.21088]
[1744053317668,83.01,78227.3017,64.7,-0.15032,4e-05,15.21083]
[1744053319016,83.01,78275.6178,64.7,-0.14825,4e-05,15.07973]
[1744053321626,83.01,78277.9628,64.7,-0.14815,4e-05,15.07349]
[1744053321776,83.01,78277.9628,64.7,-0.14815,4e-05,15.07349]
[1744053322650,83.01,78277.9628,64.7,-0.14815,4e-05,15.07356]
[1744053324979,83.01,78265.8054,64.7,-0.14867,4e-05,15.10667]
[1744053325341,83.01,78259.1754,64.7,-0.14896,4e-05,15.12468]
[1744053325359,83.01,78259.1754,64.7,-0.14896,4e-05,15.12468]
[1744053325777,83.01,78259.1754,64.7,-0.14896,4e-05,15.12468]
[1744053325897,83.01,78259.1754,64.7,-0.14896,4e-05,15.12468]
[1744053327025,83.01,78282.2949,64.7,-0.14796,4e-05,15.06117]
[1744053331186,83.0,78285.4267,64.7,-0.14778,4e-05,15.04732]
[1744053335670,82.99,78287.6173,64.7,-0.14767,4e-05,15.04019]
[1744053336871,82.99,78287.6173,64.7,-0.14766,4e-05,15.03992]
[1744053336965,82.99,78287.6173,64.7,-0.14766,4e-05,15.03992]
[1744053337038,82.99,78293.7835,64.7,-0.1474,4e-05,15.02317]
[1744053337966,82.99,78293.7835,64.7,-0.1474,4e-05,15.02317]
[1744053338039,82.99,78283.3932,64.7,-0.14784,4e-05,15.05123]
[1744053339040,82.99,78267.4176,64.7,-0.14852,4e-05,15.09468]
[1744053341042,82.99,78256.0227,64.7,-0.14901,4e-05,15.12565]
[1744053342236,82.99,78250.2307,64.7,-0.14926,4e-05,15.14137]
[1744053342342,82.99,78250.2307,64.7,-0.14926,4e-05,15.14137]
[1744053346108,82.99,78235.0504,64.7,-0.14991,4e-05,15.18238]
[1744053350371,82.99,78234.3624,64.7,-0.14994,4e-05,15.18398]
[1744053350851,82.99,78234.3624,64.7,-0.14994,4e-05,15.18398]
[1744053352054,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053352180,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053352525,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053352635,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053353404,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053353419,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053353460,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053353545,82.99,78215.27,64.7,-0.15076,4e-05,15.23561]
[1744053354056,82.98,78193.9071,64.7,-0.15168,4e-05,15.29324]
[1744053354809,82.98,78193.9071,64.7,-0.15168,4e-05,15.29324]
[1744053354995,82.98,78193.9071,64.7,-0.15168,4e-05,15.29324]
[1744053356516,82.98,78193.9071,64.7,-0.15167,4e-05,15.29272]
[1744053356523,82.98,78193.9071,64.7,-0.15167,4e-05,15.29272]
[1744053356671,82.98,78193.9071,64.7,-0.15167,4e-05,15.29272]
[1744053357195,82.98,78185.975,64.7,-0.15201,4e-05,15.31402]
[1744053358019,82.98,78185.975,64.7,-0.15201,4e-05,15.31402]
[1744053359403,82.98,78197.3049,64.7,-0.15151,4e-05,15.28278]
[1744053359478,82.98,78197.3049,64.7,-0.15151,4e-05,15.28278]
[1744053359922,82.98,78197.3049,64.7,-0.15151,4e-05,15.28278]
[1744053363065,82.97,78209.4609,64.7,-0.15097,4e-05,15.24903]
[1744053365819,82.97,78208.4054,64.7,-0.15101,4e-05,15.25155]
[1744053367069,82.97,78219.7098,64.7,-0.15052,4e-05,15.22055]
[1744053371073,82.97,78230.2489,64.7,-0.15006,4e-05,15.19147]
[1744053373119,82.97,78230.2589,64.7,-0.15006,4e-05,15.19136]
[1744053373328,82.97,78230.2589,64.7,-0.15006,4e-05,15.19136]
[1744053373549,82.97,78230.2589,64.7,-0.15006,4e-05,15.19136]
[1744053374079,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053374125,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053374395,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053374538,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053374684,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053375000,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053375241,82.97,78216.1988,64.7,-0.15066,4e-05,15.22933]
[1744053376081,82.96,78177.405,64.7,-0.15234,4e-05,15.33429]
[1744053376944,82.96,78177.405,64.7,-0.15234,4e-05,15.33429]
[1744053377986,82.96,78177.405,64.7,-0.15233,4e-05,15.33398]
[1744053378198,82.96,78177.405,64.7,-0.15233,4e-05,15.33368]
[1744053380391,82.96,78166.8944,64.7,-0.15278,4e-05,15.36164]
[1744053380505,82.96,78166.8944,64.7,-0.15278,4e-05,15.36164]
[1744053381478,82.96,78164.1637,64.7,-0.15289,4e-05,15.36873]
[1744053382760,82.95,78164.7314,64.7,-0.15286,4e-05,15.36686]
[1744053383287,82.95,78164.7314,64.7,-0.15286,4e-05,15.36655]
[1744053384030,82.95,78164.7314,64.7,-0.15286,4e-05,15.36655]
[1744053384266,82.95,78171.663,64.7,-0.15255,4e-05,15.3474]
[1744053384498,82.95,78171.663,64.7,-0.15255,4e-05,15.3474]
[1744053384745,82.95,78171.663,64.7,-0.15255,4e-05,15.3474]
[1744053386284,82.95,78170.7878,64.7,-0.15258,4e-05,15.34918]
[1744053386423,82.95,78170.7878,64.7,-0.15258,4e-05,15.34918]
[1744053386988,82.95,78170.7878,64.7,-0.15258,4e-05,15.34918]
[1744053387106,82.95,78170.7878,64.7,-0.15258,4e-05,15.3489]
[1744053388092,82.94,78184.564,64.7,-0.15197,4e-05,15.31119]
[1744053388114,82.94,78184.564,64.7,-0.15197,4e-05,15.31119]
[1744053388293,82.94,78184.564,64.7,-0.15197,4e-05,15.31119]
[1744053388856,82.94,78184.564,64.7,-0.15197,4e-05,15.31119]
[1744053388915,82.94,78184.564,64.7,-0.15197,4e-05,15.31119]
[1744053389509,82.94,78184.564,64.7,-0.15197,4e-05,15.31093]
[1744053391907,82.94,78185.589,64.7,-0.15188,4e-05,15.30347]
[1744053391915,82.94,78185.589,64.7,-0.15188,4e-05,15.30347]
[1744053392407,82.94,78185.589,64.7,-0.15188,4e-05,15.30324]
[1744053393871,82.94,78189.4321,64.7,-0.15171,4e-05,15.29256]
[1744053394422,82.94,78196.8573,64.7,-0.15138,4e-05,15.27217]
[1744053394670,82.94,78196.8573,64.7,-0.15138,4e-05,15.27217]
[1744053394995,82.94,78196.8573,64.7,-0.15138,4e-05,15.27217]
[1744053395845,82.93,78196.8573,64.7,-0.15138,4e-05,15.27195]
[1744053396587,82.93,78191.9991,64.7,-0.15159,4e-05,15.28494]
[1744053397056,82.93,78191.9991,64.7,-0.15159,4e-05,15.28494]
[1744053397165,82.93,78191.2279,64.7,-0.15162,4e-05,15.28682]
[1744053397475,82.93,78191.2279,64.7,-0.15162,4e-05,15.28682]
[1744053397850,82.93,78191.2279,64.7,-0.15162,4e-05,15.28682]
[1744053398102,82.93,78203.8018,64.7,-0.15107,4e-05,15.25245]
[1744053399103,82.93,78215.2918,64.7,-0.15057,4e-05,15.22107]
[1744053401707,82.93,78223.174,64.7,-0.15023,4e-05,15.19941]
[1744053402958,82.93,78224.5592,64.7,-0.15017,4e-05,15.19555]
[1744053403451,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053403852,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053403880,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053404323,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053404403,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053405170,82.93,78224.5592,64.7,-0.15016,4e-05,15.19546]
[1744053405109,82.93,78234.7464,64.7,-0.14972,4e-05,15.1672]
[1744053405562,82.93,78234.7464,64.7,-0.14972,4e-05,15.1672]
[1744053405877,82.93,78234.7464,64.7,-0.14972,4e-05,15.1672]
[1744053406117,82.93,78234.7464,64.7,-0.14972,4e-05,15.1672]
[1744053406681,82.93,78234.7464,64.7,-0.14972,4e-05,15.16723]
[1744053406916,82.93,78234.7464,64.7,-0.14972,4e-05,15.16723]
[1744053407114,82.93,78234.7464,64.7,-0.14972,4e-05,15.16723]
[1744053407797,82.93,78234.7464,64.7,-0.14972,4e-05,15.16735]
[1744053407801,82.93,78234.7464,64.7,-0.14972,4e-05,15.16735]
[1744053408051,82.93,78234.7464,64.7,-0.14972,4e-05,15.16735]
[1744053408135,82.93,78234.7464,64.7,-0.14972,4e-05,15.16735]
[1744053408097,82.93,78234.7464,64.7,-0.14972,4e-05,15.16754]
[1744053410675,82.93,78336.8072,64.7,-0.14536,4e-05,14.88978]
[1744053412375,82.93,78336.8072,64.7,-0.14536,4e-05,14.88966]
[1744053413121,82.93,78362.081,64.7,-0.1443,4e-05,14.8209]
[1744053416828,82.93,78362.081,64.7,-0.14432,4e-05,14.82268]
[1744053419741,82.95,78399.2581,64.7,-0.14281,4e-05,14.72449]
[1744053420592,82.95,78399.2581,64.7,-0.14281,4e-05,14.72449]
[1744053420644,82.95,78399.2581,64.7,-0.14281,4e-05,14.72449]
[1744053421450,82.95,78399.2581,64.7,-0.14281,4e-05,14.72449]
[1744053421915,82.95,78399.2581,64.7,-0.14281,4e-05,14.72449]
[1744053422076,82.95,78399.2581,64.7,-0.14282,4e-05,14.72532]
[1744053422308,82.95,78399.2581,64.7,-0.14282,4e-05,14.72532]
[1744053422398,82.95,78399.2581,64.7,-0.14282,4e-05,14.72532]
[1744053422720,82.95,78399.2581,64.7,-0.14282,4e-05,14.72532]
[1744053423134,82.96,78452.0963,64.7,-0.14065,4e-05,14.58339]
[1744053423756,82.96,78452.0963,64.7,-0.14065,4e-05,14.58339]
[1744053424135,82.96,78466.7415,64.7,-0.14005,4e-05,14.54378]
[1744053429817,82.97,78475.8687,64.7,-0.13969,4e-05,14.52009]
[1744053431430,82.98,78474.3315,64.7,-0.13979,4e-05,14.52636]
[1744053431623,82.98,78474.3315,64.7,-0.13979,4e-05,14.52636]
[1744053431685,82.98,78474.3315,64.7,-0.13979,4e-05,14.52636]
[1744053432143,82.99,78477.4495,64.7,-0.13968,4e-05,14.51952]
[1744053432394,82.99,78477.4495,64.7,-0.13968,4e-05,14.51952]
[1744053432956,82.99,78477.4495,64.7,-0.13968,4e-05,14.51952]
[1744053432989,82.99,78477.4495,64.7,-0.13968,4e-05,14.51952]
[1744053433127,82.99,78477.4495,64.7,-0.13968,4e-05,14.51952]
[1744053435200,83.01,78483.613,64.7,-0.13948,4e-05,14.50662]
[1744053435391,83.02,78484.2901,64.7,-0.13948,4e-05,14.50655]
[1744053435401,83.02,78484.2901,64.7,-0.13948,4e-05,14.50655]
[1744053435558,83.02,78484.2901,64.7,-0.13948,4e-05,14.50655]
[1744053435792,83.02,78484.2901,64.7,-0.13948,4e-05,14.50655]
[1744053435860,83.02,78484.2901,64.7,-0.13948,4e-05,14.50655]
[1744053437874,83.04,78466.6646,64.7,-0.14027,4e-05,14.55915]
[1744053438544,83.04,78466.6646,64.7,-0.14027,4e-05,14.55915]
[1744053439127,83.04,78466.6646,64.7,-0.14027,4e-05,14.55915]
[1744053439957,83.05,78458.268,64.7,-0.14063,4e-05,14.58308]
[1744053440017,83.05,78458.268,64.7,-0.14063,4e-05,14.58308]
[1744053440452,83.07,78458.268,64.7,-0.14069,4e-05,14.58681]
[1744053441509,83.08,78458.268,64.7,-0.14073,4e-05,14.58982]
[1744053441605,83.08,78458.268,64.7,-0.14073,4e-05,14.58982]
[1744053442910,83.11,78412.3204,64.7,-0.1427,4e-05,14.71926]
[1744053443917,83.13,78426.0327,64.7,-0.14218,4e-05,14.68536]
[1744053444324,83.13,78426.0327,64.7,-0.14218,4e-05,14.68536]
[1744053444430,83.13,78426.0327,64.7,-0.14218,4e-05,14.68536]
[1744053445931,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053446444,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053446597,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053446645,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053446742,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053446938,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053447578,83.14,78454.1214,64.7,-0.14106,4e-05,14.61206]
[1744053449085,83.14,78454.1214,64.7,-0.14106,4e-05,14.61236]
[1744053449322,83.14,78454.1214,64.7,-0.14106,4e-05,14.61252]
[1744053450016,83.14,78454.1214,64.7,-0.14106,4e-05,14.61252]
[1744053450967,83.15,78494.2855,64.7,-0.13942,4e-05,14.50409]
[1744053451489,83.15,78494.2855,64.7,-0.13942,4e-05,14.50409]
[1744053451974,83.15,78494.2855,64.7,-0.13939,4e-05,14.50007]
[1744053452817,83.15,78494.2855,64.7,-0.13939,4e-05,14.50007]
[1744053453167,83.15,78467.7494,64.7,-0.14048,4e-05,14.57202]
[1744053454995,83.15,78456.9521,64.7,-0.14093,4e-05,14.60148]
[1744053456999,83.15,78450.8317,64.7,-0.14118,4e-05,14.61816]
[1744053458215,83.16,78448.0795,64.7,-0.14132,4e-05,14.62738]
[1744053461636,83.17,78444.9222,64.7,-0.14148,4e-05,14.63818]
[1744053467080,83.18,78436.8078,64.7,-0.14186,4e-05,14.66299]
[1744053471002,83.19,78440.1369,64.7,-0.14174,4e-05,14.65532]
[1744053472389,83.19,78438.7187,64.7,-0.1418,4e-05,14.65973]
[1744053474130,83.19,78426.435,64.7,-0.14231,4e-05,14.69297]
[1744053475286,83.19,78426.435,64.7,-0.14231,4e-05,14.69296]
[1744053479099,83.2,78434.9427,64.7,-0.14197,4e-05,14.67049]
[1744053480060,83.2,78439.721,64.7,-0.14178,4e-05,14.65799]
[1744053481183,83.21,78449.7565,64.7,-0.14139,4e-05,14.6326]
[1744053484553,83.22,78451.9943,64.7,-0.14133,4e-05,14.62878]
[1744053487203,83.23,78436.4991,64.7,-0.14199,4e-05,14.6722]
[1744053491078,83.23,78444.1587,64.7,-0.14168,4e-05,14.65234]
[1744053492209,83.24,78457.4465,64.7,-0.14115,4e-05,14.61702]
[1744053492530,83.24,78457.4465,64.7,-0.14115,4e-05,14.61702]
[1744053494211,83.24,78473.5999,64.7,-0.14049,4e-05,14.57361]
[1744053495309,83.24,78477.8334,64.7,-0.14031,4e-05,14.56234]
[1744053496019,83.24,78477.8334,64.7,-0.14031,4e-05,14.56234]
[1744053497581,83.24,78474.4924,64.7,-0.14046,4e-05,14.57168]
[1744053497666,83.24,78474.4924,64.7,-0.14046,4e-05,14.57168]
[1744053498606,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053498678,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053498696,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053498854,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499039,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499086,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499173,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499247,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499446,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053499640,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053500165,83.24,78474.4924,64.7,-0.14046,4e-05,14.57187]
[1744053500220,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053500430,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053500585,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053501041,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053501253,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053501624,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053501636,83.24,78486.4889,64.7,-0.13997,4e-05,14.53964]
[1744053501745,83.26,78486.4889,64.7,-0.14,4e-05,14.54199]
[1744053502436,83.26,78486.4889,64.7,-0.14,4e-05,14.54199]
[1744053502488,83.26,78486.4889,64.7,-0.14,4e-05,14.54199]
[1744053503210,83.26,78486.4889,64.7,-0.14,4e-05,14.54199]
[1744053503227,83.28,78600.4542,64.7,-0.13547,4e-05,14.23963]
[1744053503794,83.28,78600.4542,64.7,-0.13547,4e-05,14.23963]
[1744053503817,83.28,78600.4542,64.7,-0.13547,4e-05,14.23963]
[1744053504228,83.29,78618.4661,64.7,-0.13476,4e-05,14.19202]
[1744053506015,83.29,78619.3541,64.7,-0.13473,4e-05,14.19001]
[1744053506021,83.29,78619.3541,64.7,-0.13473,4e-05,14.19001]
[1744053509616,83.35,78623.1649,64.7,-0.13475,4e-05,14.19151]
[1744053510955,83.37,78621.177,64.7,-0.13488,4e-05,14.20048]
[1744053511274,83.37,78621.177,64.7,-0.13485,4e-05,14.19661]
[1744053511440,83.37,78621.177,64.7,-0.13485,4e-05,14.19661]
[1744053512236,83.37,78590.5804,64.7,-0.13607,4e-05,14.27935]
[1744053513274,83.37,78587.5206,64.7,-0.1362,4e-05,14.28793]
[1744053514595,83.38,78589.0206,64.7,-0.13615,4e-05,14.28423]
[1744053516240,83.38,78577.84,64.7,-0.1366,4e-05,14.31496]
[1744053516977,83.38,78577.84,64.7,-0.1366,4e-05,14.31496]
[1744053517170,83.38,78577.84,64.7,-0.1366,4e-05,14.31496]
[1744053517468,83.38,78577.6106,64.7,-0.13662,4e-05,14.31587]
[1744053517578,83.38,78577.6106,64.7,-0.13662,4e-05,14.31587]
[1744053517702,83.38,78577.6106,64.7,-0.13662,4e-05,14.31587]
[1744053517995,83.38,78577.6106,64.7,-0.13662,4e-05,14.31587]
[1744053518242,83.38,78567.0128,64.7,-0.13705,4e-05,14.34474]
[1744053518583,83.38,78567.0128,64.7,-0.13705,4e-05,14.34474]
[1744053519243,83.38,78557.3129,64.7,-0.13744,4e-05,14.37115]
[1744053522246,83.39,78568.0653,64.7,-0.13702,4e-05,14.34291]
[1744053523803,83.39,78567.303,64.7,-0.13705,4e-05,14.34522]
[1744053524084,83.39,78567.303,64.7,-0.13705,4e-05,14.34522]
[1744053524562,83.39,78567.303,64.7,-0.13706,4e-05,14.34545]
[1744053524565,83.39,78567.303,64.7,-0.13706,4e-05,14.34545]
[1744053524665,83.39,78567.303,64.7,-0.13706,4e-05,14.34545]
[1744053525069,83.39,78567.303,64.7,-0.13706,4e-05,14.34545]
[1744053528244,83.42,78569.2491,64.7,-0.13705,4e-05,14.34565]
[1744053529767,83.44,78570.3919,64.7,-0.13708,4e-05,14.34751]
[1744053532256,83.45,78584.0355,64.7,-0.13654,4e-05,14.3116]
[1744053533660,83.45,78584.0355,64.7,-0.13654,4e-05,14.31192]
[1744053535259,83.45,78599.0064,64.7,-0.13595,4e-05,14.27231]
[1744053538262,83.48,78609.2374,64.7,-0.13561,4e-05,14.2494]
[1744053540985,83.52,78612.6106,64.7,-0.13558,4e-05,14.24809]
[1744053544271,83.56,78597.4351,64.7,-0.1363,4e-05,14.29699]
[1744053549279,83.57,78596.9874,64.7,-0.13634,4e-05,14.29961]
[1744053551989,83.57,78592.3708,64.7,-0.13653,4e-05,14.31256]
[1744053552035,83.57,78592.3708,64.7,-0.13653,4e-05,14.31256]
[1744053552110,83.57,78592.3708,64.7,-0.13653,4e-05,14.31256]
[1744053552474,83.57,78592.3708,64.7,-0.13654,4e-05,14.31283]
[1744053552597,83.57,78592.3708,64.7,-0.13654,4e-05,14.31283]
[1744053552709,83.57,78592.3708,64.7,-0.13654,4e-05,14.31283]
[1744053554298,83.57,78574.0121,64.7,-0.13728,4e-05,14.36267]
[1744053556396,83.57,78576.7964,64.7,-0.13717,4e-05,14.35561]
[1744053556403,83.57,78576.7964,64.7,-0.13717,4e-05,14.35561]
[1744053557891,83.58,78576.7964,64.7,-0.13718,4e-05,14.35579]
[1744053558808,83.58,78576.7964,64.7,-0.13718,4e-05,14.35595]
[1744053559748,83.58,78560.8871,64.7,-0.13782,4e-05,14.39905]
[1744053560781,83.58,78560.8871,64.7,-0.13782,4e-05,14.39905]
[1744053560789,83.58,78560.8871,64.7,-0.13782,4e-05,14.39905]
[1744053560825,83.58,78560.8871,64.7,-0.13782,4e-05,14.39905]
[1744053560835,83.58,78560.8871,64.7,-0.13782,4e-05,14.39905]
[1744053560882,83.58,78560.8871,64.7,-0.13782,4e-05,14.3992]
[1744053565100,83.58,78556.5205,64.7,-0.13801,4e-05,14.41168]
[1744053566100,83.58,78556.5205,64.7,-0.13801,4e-05,14.41192]
[1744053566706,83.59,78556.5205,64.7,-0.13802,4e-05,14.41216]
[1744053568063,83.59,78556.5205,64.7,-0.13802,4e-05,14.41242]
[1744053568093,83.59,78556.5205,64.7,-0.13802,4e-05,14.41242]
[1744053568445,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053568495,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053569012,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053569169,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053569194,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053569289,83.59,78556.5205,64.7,-0.13802,4e-05,14.41263]
[1744053569313,83.59,78541.1312,64.7,-0.13865,4e-05,14.4542]
[1744053571835,83.59,78527.0,64.7,-0.1392,4e-05,14.48845]
[1744053573753,83.59,78527.0,64.7,-0.1392,4e-05,14.4886]
[1744053573916,83.59,78527.0,64.7,-0.1392,4e-05,14.4886]
[1744053575863,83.59,78542.7467,64.7,-0.13857,4e-05,14.44678]
[1744053576328,83.59,78542.7467,64.7,-0.13857,4e-05,14.44678]
[1744053580655,83.6,78551.5642,64.7,-0.13822,4e-05,14.42391]
[1744053580661,83.6,78551.5642,64.7,-0.13822,4e-05,14.42391]
[1744053582776,83.6,78551.023,64.7,-0.13825,4e-05,14.42581]
[1744053582905,83.6,78551.023,64.7,-0.13825,4e-05,14.42581]
[1744053583387,83.6,78551.023,64.7,-0.13826,4e-05,14.42606]
[1744053583433,83.6,78551.023,64.7,-0.13826,4e-05,14.42606]
[1744053583583,83.6,78551.023,64.7,-0.13826,4e-05,14.42606]
[1744053584623,83.6,78551.023,64.7,-0.13826,4e-05,14.42629]
[1744053584657,83.6,78551.023,64.7,-0.13826,4e-05,14.42629]
[1744053584929,83.6,78551.023,64.7,-0.13826,4e-05,14.42649]
[1744053585819,83.6,78551.023,64.7,-0.13826,4e-05,14.42649]
[1744053586225,83.6,78551.023,64.7,-0.13826,4e-05,14.42649]
[1744053586331,83.61,78540.3554,64.7,-0.1387,4e-05,14.45546]
[1744053586447,83.61,78540.3554,64.7,-0.1387,4e-05,14.45546]
[1744053587782,83.61,78532.2915,64.7,-0.13903,4e-05,14.47739]
[1744053589769,83.61,78532.2915,64.7,-0.13903,4e-05,14.47766]
[1744053590335,83.61,78492.0227,64.7,-0.14067,4e-05,14.586]
[1744053591121,83.61,78492.0227,64.7,-0.14067,4e-05,14.586]
[1744053591336,83.61,78526.2793,64.7,-0.13928,4e-05,14.49417]
[1744053592337,83.61,78565.7954,64.7,-0.13769,4e-05,14.38829]
[1744053593521,83.61,78564.9054,64.7,-0.13773,4e-05,14.39106]
[1744053593803,83.61,78564.9054,64.7,-0.13773,4e-05,14.39106]
[1744053595640,83.62,78554.8929,64.7,-0.13814,4e-05,14.41866]
[1744053601346,83.63,78547.4704,64.7,-0.13847,4e-05,14.44053]
[1744053603116,83.63,78547.6204,64.7,-0.13847,4e-05,14.44043]
[1744053604804,83.63,78547.6204,64.7,-0.13847,4e-05,14.44071]
[1744053605126,83.63,78547.6204,64.7,-0.13847,4e-05,14.44071]
[1744053605206,83.63,78547.6204,64.7,-0.13847,4e-05,14.44071]
[1744053605355,83.63,78553.8471,64.7,-0.13822,4e-05,14.42429]
[1744053606356,83.64,78583.8522,64.7,-0.13702,4e-05,14.34428]
[1744053606378,83.64,78583.8522,64.7,-0.13702,4e-05,14.34428]
[1744053607357,83.64,78598.0512,64.7,-0.13646,4e-05,14.30653]
[1744053612362,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053612507,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053612745,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053612866,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053612932,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053612999,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053613022,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053613340,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053614256,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053614324,83.65,78612.8301,64.7,-0.1359,4e-05,14.26884]
[1744053614724,83.65,78612.8301,64.7,-0.13591,4e-05,14.2693]
[1744053615093,83.65,78612.8301,64.7,-0.13591,4e-05,14.2693]
[1744053616425,83.66,78612.8301,64.7,-0.13592,4e-05,14.27038]
[1744053616541,83.66,78612.8301,64.7,-0.13592,4e-05,14.27038]
[1744053617162,83.66,78612.8301,64.7,-0.13593,4e-05,14.271]
[1744053617656,83.66,78612.8301,64.7,-0.13593,4e-05,14.271]
[1744053618256,83.66,78612.8301,64.7,-0.13593,4e-05,14.271]
[1744053618348,83.66,78612.8301,64.7,-0.13594,4e-05,14.27155]
[1744053618594,83.66,78612.8301,64.7,-0.13594,4e-05,14.27155]
[1744053618898,83.66,78612.8301,64.7,-0.13594,4e-05,14.27155]
[1744053618946,83.66,78612.8301,64.7,-0.13594,4e-05,14.27155]
[1744053619018,83.66,78612.8301,64.7,-0.13594,4e-05,14.27155]
[1744053619176,83.67,78612.8301,64.7,-0.13594,4e-05,14.27211]
[1744053619665,83.67,78612.8301,64.7,-0.13594,4e-05,14.27211]
[1744053619884,83.67,78612.8301,64.7,-0.13594,4e-05,14.27211]
[1744053620173,83.67,78612.8301,64.7,-0.13594,4e-05,14.27211]
[1744053620893,83.67,78612.8301,64.7,-0.13595,4e-05,14.27267]
[1744053621332,83.67,78612.8301,64.7,-0.13595,4e-05,14.27267]
[1744053621371,83.7,78670.238,64.7,-0.13375,4e-05,14.12416]
[1744053622167,83.7,78670.238,64.7,-0.13375,4e-05,14.12416]
[1744053623044,83.7,78670.238,64.7,-0.13375,4e-05,14.12416]
[1744053625037,83.7,78670.238,64.7,-0.13377,4e-05,14.12539]
[1744053626229,83.71,78634.6365,64.7,-0.13519,4e-05,14.22158]
[1744053626646,83.71,78634.6365,64.7,-0.13519,4e-05,14.22158]
[1744053626933,83.71,78634.6365,64.7,-0.13519,4e-05,14.22158]
[1744053627136,83.71,78634.6365,64.7,-0.13519,4e-05,14.22158]
[1744053627352,83.71,78634.6365,64.7,-0.13519,4e-05,14.22158]
[1744053627379,83.71,78627.986,64.7,-0.13546,4e-05,14.23978]
[1744053629432,83.71,78627.986,64.7,-0.13546,4e-05,14.24023]
[1744053629609,83.71,78627.986,64.7,-0.13547,4e-05,14.24065]
[1744053629673,83.71,78627.986,64.7,-0.13547,4e-05,14.24065]
[1744053632271,83.74,78601.992,64.7,-0.13654,4e-05,14.31076]
[1744053633679,83.74,78601.992,64.7,-0.13654,4e-05,14.31108]
[1744053633727,83.74,78601.992,64.7,-0.13654,4e-05,14.31108]
[1744053633728,83.74,78601.992,64.7,-0.13654,4e-05,14.31108]
[1744053634598,83.74,78601.992,64.7,-0.13655,4e-05,14.31139]
[1744053636299,83.74,78565.3334,64.7,-0.13802,4e-05,14.41015]
[1744053640112,83.75,78557.5277,64.7,-0.13835,4e-05,14.43172]
[1744053645000,83.75,78566.4156,64.7,-0.138,4e-05,14.40899]
[1744053646371,83.75,78566.4156,64.7,-0.13801,4e-05,14.40921]
[1744053646629,83.75,78567.6299,64.7,-0.13796,4e-05,14.40618]
[1744053646691,83.75,78567.6299,64.7,-0.13796,4e-05,14.40618]
[1744053648568,83.76,78564.2947,64.7,-0.1381,4e-05,14.41554]
[1744053648918,83.76,78564.2947,64.7,-0.1381,4e-05,14.41554]
[1744053648993,83.76,78564.2947,64.7,-0.1381,4e-05,14.41554]
[1744053649390,83.76,78564.2947,64.7,-0.1381,4e-05,14.41571]
[1744053649883,83.76,78564.2947,64.7,-0.1381,4e-05,14.41571]
[1744053650091,83.76,78564.2947,64.7,-0.1381,4e-05,14.41571]
[1744053651405,83.76,78536.2183,64.7,-0.13924,4e-05,14.49154]
[1744053652002,83.76,78536.2183,64.7,-0.13924,4e-05,14.49154]
[1744053652065,83.76,78536.2183,64.7,-0.13924,4e-05,14.49154]
[1744053652406,83.76,78523.3927,64.7,-0.13977,4e-05,14.52614]
[1744053652744,83.76,78523.3927,64.7,-0.13977,4e-05,14.52614]
[1744053653266,83.76,78523.3927,64.7,-0.13977,4e-05,14.52614]
[1744053656045,83.76,78515.7181,64.7,-0.14008,4e-05,14.54716]
[1744053661158,83.77,78524.2326,64.7,-0.13975,4e-05,14.52506]
[1744053661174,83.77,78524.2326,64.7,-0.13975,4e-05,14.52506]
[1744053661542,83.77,78524.2326,64.7,-0.13975,4e-05,14.52506]
[1744053662094,83.77,78524.2326,64.7,-0.13975,4e-05,14.52506]
[1744053663122,83.77,78524.2326,64.7,-0.13975,4e-05,14.52506]
[1744053664420,83.77,78492.6144,64.7,-0.14104,4e-05,14.61021]
[1744053665206,83.77,78492.6144,64.7,-0.14104,4e-05,14.61021]
[1744053667094,83.77,78492.0714,64.7,-0.14106,4e-05,14.61175]
[1744053667798,83.77,78492.0714,64.7,-0.14106,4e-05,14.61175]
[1744053669179,83.77,78486.7005,64.7,-0.14129,4e-05,14.62625]
[1744053669245,83.77,78486.7005,64.7,-0.14129,4e-05,14.62625]
[1744053669297,83.77,78486.7005,64.7,-0.14129,4e-05,14.62625]
[1744053669353,83.77,78486.7005,64.7,-0.14129,4e-05,14.62625]
[1744053670059,83.77,78486.7005,64.7,-0.14129,4e-05,14.62625]
[1744053675065,83.77,78486.7005,64.7,-0.14128,4e-05,14.62616]
[1744053675798,83.77,78486.7005,64.7,-0.14128,4e-05,14.62611]
[1744053675982,83.77,78486.7005,64.7,-0.14128,4e-05,14.62611]
[1744053676789,83.77,78486.7005,64.7,-0.14128,4e-05,14.62607]
[1744053677437,83.77,78442.5604,64.7,-0.1431,4e-05,14.74464]
[1744053679927,83.77,78436.0457,64.7,-0.14336,4e-05,14.76202]
[1744053680440,83.77,78454.4015,64.7,-0.14261,4e-05,14.71264]
[1744053680654,83.77,78454.4015,64.7,-0.14261,4e-05,14.71264]
[1744053682581,83.77,78458.251,64.7,-0.14245,4e-05,14.70233]
[1744053685806,83.77,78452.1316,64.7,-0.1427,4e-05,14.71878]
[1744053686304,83.77,78452.1316,64.7,-0.1427,4e-05,14.71878]
[1744053687045,83.77,78455.0994,64.7,-0.14258,4e-05,14.7108]
[1744053688585,83.77,78455.0994,64.7,-0.14259,4e-05,14.71178]
[1744053688696,83.77,78455.0994,64.7,-0.14259,4e-05,14.71178]
[1744053689452,83.77,78498.308,64.7,-0.14082,4e-05,14.59585]
[1744053691214,83.77,78498.308,64.7,-0.14082,4e-05,14.59599]
[1744053692451,83.77,78498.308,64.7,-0.1408,4e-05,14.59197]
[1744053691724,83.77,78525.237,64.7,-0.1397,4e-05,14.51981]
[1744053693253,83.77,78525.237,64.7,-0.1397,4e-05,14.51981]
[1744053694457,83.78,78507.0858,64.7,-0.14044,4e-05,14.56895]
[1744053694792,83.78,78507.0858,64.7,-0.14044,4e-05,14.56895]
[1744053697460,83.78,78487.578,64.7,-0.14124,4e-05,14.62145]
[1744053697838,83.78,78487.578,64.7,-0.14124,4e-05,14.62145]
[1744053698525,83.78,78485.311,64.7,-0.14134,4e-05,14.62756]
[1744053698533,83.78,78485.311,64.7,-0.14134,4e-05,14.62756]
[1744053698534,83.78,78485.311,64.7,-0.14134,4e-05,14.62756]
[1744053698541,83.78,78485.311,64.7,-0.14134,4e-05,14.62756]
[1744053704467,83.78,78495.5079,64.7,-0.14092,4e-05,14.60039]
[1744053706462,83.78,78495.5079,64.7,-0.14092,4e-05,14.60039]
[1744053706469,83.78,78503.0314,64.7,-0.14062,4e-05,14.58026]
[1744053707625,83.78,78503.0314,64.7,-0.14062,4e-05,14.58041]
[1744053708480,83.78,78518.8776,64.7,-0.13998,4e-05,14.53807]
[1744053709056,83.78,78518.8776,64.7,-0.13998,4e-05,14.53807]
[1744053709350,83.78,78518.8776,64.7,-0.13998,4e-05,14.53807]
[1744053709531,83.78,78518.8776,64.7,-0.13998,4e-05,14.53827]
[1744053710483,83.78,78491.4653,64.7,-0.1411,4e-05,14.61219]
[1744053712816,83.79,78487.0122,64.7,-0.14129,4e-05,14.62438]
[1744053712861,83.79,78487.0122,64.7,-0.14129,4e-05,14.62438]
[1744053713817,83.79,78487.0122,64.7,-0.14129,4e-05,14.62438]
[1744053716684,83.79,78501.1984,64.7,-0.14072,4e-05,14.58689]
[1744053717121,83.79,78501.1984,64.7,-0.14072,4e-05,14.58689]
[1744053717490,83.79,78500.505,64.7,-0.14074,4e-05,14.58882]
[1744053717869,83.79,78500.505,64.7,-0.14074,4e-05,14.58882]
[1744053719492,83.79,78524.3854,64.7,-0.13978,4e-05,14.52498]
[1744053720424,83.79,78524.3854,64.7,-0.13978,4e-05,14.52498]
[1744053722240,83.79,78529.9597,64.7,-0.13955,4e-05,14.51036]
[1744053722432,83.79,78529.9597,64.7,-0.13955,4e-05,14.51036]
[1744053722474,83.79,78529.9597,64.7,-0.13955,4e-05,14.51036]
[1744053722992,83.79,78529.9597,64.7,-0.13955,4e-05,14.51036]
[1744053725736,83.8,78533.2132,64.7,-0.13943,4e-05,14.50236]
[1744053726259,83.8,78533.2132,64.7,-0.13944,4e-05,14.50264]
[1744053727087,83.8,78533.2132,64.7,-0.13944,4e-05,14.50264]
[1744053727180,83.8,78533.2132,64.7,-0.13944,4e-05,14.50264]
[1744053727395,83.8,78533.2132,64.7,-0.13944,4e-05,14.50264]
[1744053727506,83.8,78564.4234,64.7,-0.13818,4e-05,14.41911]
[1744053728179,83.8,78564.4234,64.7,-0.13818,4e-05,14.41911]
[1744053729700,83.8,78573.2948,64.7,-0.13783,4e-05,14.39588]
[1744053729951,83.8,78573.2948,64.7,-0.13783,4e-05,14.39588]
[1744053730599,83.8,78573.2948,64.7,-0.13783,4e-05,14.3962]
[1744053731031,83.8,78573.2948,64.7,-0.13783,4e-05,14.3962]
[1744053731761,83.8,78573.2948,64.7,-0.13784,4e-05,14.39651]
[1744053732538,83.81,78573.2948,64.7,-0.13784,4e-05,14.39682]
[1744053733080,83.81,78573.2948,64.7,-0.13784,4e-05,14.39682]
[1744053733918,83.81,78573.2948,64.7,-0.13785,4e-05,14.39713]
[1744053734396,83.81,78573.2948,64.7,-0.13785,4e-05,14.39713]
[1744053734607,83.81,78573.2948,64.7,-0.13785,4e-05,14.39748]
[1744053735702,83.81,78573.2948,64.7,-0.13786,4e-05,14.39784]
[1744053736065,83.81,78573.2948,64.7,-0.13786,4e-05,14.39784]
[1744053736338,83.81,78573.2948,64.7,-0.13786,4e-05,14.39784]
[1744053737087,83.81,78573.2948,64.7,-0.13786,4e-05,14.39824]
[1744053737093,83.81,78573.2948,64.7,-0.13786,4e-05,14.39824]
[1744053737096,83.82,78573.2948,64.7,-0.13787,4e-05,14.39862]
[1744053737822,83.82,78573.2948,64.7,-0.13787,4e-05,14.39862]
[1744053739135,83.82,78573.2948,64.7,-0.13787,4e-05,14.39898]
[1744053743086,83.83,78573.2948,64.7,-0.1379,4e-05,14.40054]
[1744053743089,83.83,78573.2948,64.7,-0.1379,4e-05,14.40054]
[1744053743092,83.83,78573.2948,64.7,-0.1379,4e-05,14.40054]
[1744053743187,83.83,78573.2948,64.7,-0.1379,4e-05,14.40094]
[1744053744097,83.83,78644.7881,64.7,-0.13505,4e-05,14.20989]
[1744053747247,83.83,78638.0706,64.7,-0.13533,4e-05,14.22878]
[1744053747450,83.84,78638.0706,64.7,-0.13534,4e-05,14.22924]
[1744053753258,83.85,78629.9053,64.7,-0.13566,4e-05,14.24868]
[1744053753766,83.85,78629.9053,64.7,-0.13566,4e-05,14.24901]
[1744053753957,83.85,78629.9053,64.7,-0.13566,4e-05,14.24901]
[1744053754197,83.85,78629.9053,64.7,-0.13566,4e-05,14.24901]
[1744053754338,83.85,78629.9053,64.7,-0.13566,4e-05,14.24901]
[1744053754391,83.85,78629.9053,64.7,-0.13567,4e-05,14.24934]
[1744053754558,83.85,78629.9053,64.7,-0.13567,4e-05,14.24934]
[1744053754731,83.85,78629.9053,64.7,-0.13567,4e-05,14.24934]
[1744053755107,83.85,78629.9053,64.7,-0.13567,4e-05,14.24934]
[1744053756342,83.85,78629.9053,64.7,-0.13567,4e-05,14.24975]
[1744053756524,83.85,78629.9053,64.7,-0.13567,4e-05,14.24975]
[1744053756536,83.85,78626.9744,64.7,-0.13579,4e-05,14.25802]
[1744053759257,83.86,78635.3177,64.7,-0.13547,4e-05,14.23651]
[1744053761754,83.86,78643.0914,64.7,-0.13518,4e-05,14.21685]
[1744053761915,83.86,78643.0914,64.7,-0.13518,4e-05,14.21685]
[1744053762627,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053762725,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053762845,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053762894,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053763098,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053763124,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053763492,83.87,78643.0914,64.7,-0.13519,4e-05,14.21723]
[1744053763511,83.87,78643.0914,64.7,-0.13519,4e-05,14.21756]
[1744053764239,83.87,78631.4188,64.7,-0.13566,4e-05,14.24914]
[1744053764595,83.87,78631.4188,64.7,-0.13566,4e-05,14.24914]
[1744053764675,83.87,78631.4188,64.7,-0.13566,4e-05,14.24914]
[1744053764893,83.87,78631.4188,64.7,-0.13566,4e-05,14.24914]
[1744053764900,83.87,78631.4188,64.7,-0.13566,4e-05,14.24914]
[1744053766546,83.87,78587.5849,64.7,-0.13742,4e-05,14.36707]
[1744053767194,83.87,78587.5849,64.7,-0.13742,4e-05,14.36707]
[1744053768487,83.87,78587.5849,64.7,-0.13742,4e-05,14.36727]
[1744053770735,83.88,78578.6202,64.7,-0.13779,4e-05,14.39209]
[1744053770946,83.88,78578.6202,64.7,-0.13779,4e-05,14.39209]
[1744053772195,83.88,78578.6202,64.7,-0.13779,4e-05,14.39235]
[1744053774543,83.88,78586.1775,64.7,-0.1375,4e-05,14.37261]
[1744053774555,83.88,78576.0235,64.7,-0.13791,4e-05,14.40003]
[1744053778346,83.89,78566.0021,64.7,-0.13832,4e-05,14.42764]
[1744053778739,83.89,78566.0021,64.7,-0.13832,4e-05,14.42764]
[1744053778916,83.89,78566.0021,64.7,-0.13832,4e-05,14.42764]
[1744053780753,83.89,78562.7268,64.7,-0.13846,4e-05,14.43673]
[1744053782373,83.89,78540.1678,64.7,-0.13937,4e-05,14.49733]
[1744053786292,83.89,78538.0964,64.7,-0.13946,4e-05,14.5031]
[1744053786442,83.89,78538.0964,64.7,-0.13946,4e-05,14.5031]
[1744053786450,83.89,78538.0964,64.7,-0.13946,4e-05,14.5031]
[1744053786514,83.89,78538.0964,64.7,-0.13946,4e-05,14.50319]
[1744053786673,83.89,78538.0964,64.7,-0.13946,4e-05,14.50319]
[1744053786799,83.89,78538.0964,64.7,-0.13946,4e-05,14.50319]
[1744053787772,83.89,78538.0964,64.7,-0.13946,4e-05,14.50334]
[1744053788086,83.89,78538.0964,64.7,-0.13946,4e-05,14.50334]
[1744053788417,83.89,78538.0964,64.7,-0.13946,4e-05,14.50334]
[1744053788699,83.89,78538.0964,64.7,-0.13946,4e-05,14.50345]
[1744053790108,83.89,78538.0964,64.7,-0.13946,4e-05,14.50353]
[1744053791438,83.89,78503.0323,64.7,-0.14089,4e-05,14.59761]
[1744053791994,83.89,78503.0323,64.7,-0.14089,4e-05,14.59761]
[1744053792967,83.89,78503.0323,64.7,-0.14089,4e-05,14.59764]
[1744053794459,83.89,78489.6092,64.7,-0.14144,4e-05,14.63361]
[1744053794647,83.89,78489.6092,64.7,-0.14144,4e-05,14.63361]
[1744053794740,83.89,78489.6092,64.7,-0.14144,4e-05,14.63361]
[1744053795995,83.89,78489.6092,64.7,-0.14144,4e-05,14.63358]
[1744053796853,83.89,78489.6092,64.7,-0.14144,4e-05,14.63355]
[1744053796900,83.89,78489.6092,64.7,-0.14144,4e-05,14.63355]
[1744053797190,83.89,78489.6092,64.7,-0.14144,4e-05,14.63355]
[1744053797481,83.89,78489.6092,64.7,-0.14144,4e-05,14.63352]
[1744053799216,83.89,78489.6092,64.7,-0.14144,4e-05,14.63358]
[1744053799479,83.89,78489.6092,64.7,-0.14144,4e-05,14.63358]
[1744053804530,83.9,78489.7302,64.7,-0.14144,4e-05,14.63372]
[1744053805562,83.9,78489.7302,64.7,-0.14144,4e-05,14.63372]
[1744053806751,83.9,78489.7302,64.7,-0.14144,4e-05,14.63397]
[1744053807050,83.9,78489.7302,64.7,-0.14144,4e-05,14.63397]
[1744053807331,83.9,78489.7302,64.7,-0.14144,4e-05,14.63397]
[1744053807556,83.9,78489.7302,64.7,-0.14144,4e-05,14.63397]
[1744053807592,83.9,78498.9026,64.7,-0.14107,4e-05,14.6095]
[1744053811905,83.9,78507.5602,64.7,-0.14069,4e-05,14.58237]
[1744053811937,83.9,78507.5602,64.7,-0.14069,4e-05,14.58237]
[1744053812290,83.9,78507.5602,64.7,-0.14069,4e-05,14.58237]
[1744053812632,83.9,78507.5602,64.7,-0.14069,4e-05,14.58237]
[1744053814791,83.9,78507.5602,64.7,-0.1407,4e-05,14.58273]
[1744053816601,83.9,78547.8633,64.7,-0.13907,4e-05,14.47511]
[1744053817360,83.9,78547.8633,64.7,-0.13907,4e-05,14.47511]
[1744053818514,83.9,78547.8633,64.7,-0.13907,4e-05,14.47533]
[1744053818801,83.91,78547.8633,64.7,-0.13907,4e-05,14.47556]
[1744053821606,83.91,78514.8321,64.7,-0.14042,4e-05,14.56454]
[1744053824951,83.91,78519.8931,64.7,-0.14022,4e-05,14.55126]
[1744053826449,83.91,78519.8931,64.7,-0.14022,4e-05,14.55136]
[1744053829614,83.91,78503.875,64.7,-0.14087,4e-05,14.59452]
[1744053834619,83.91,78516.522,64.7,-0.14036,4e-05,14.56093]
[1744053839665,83.92,78523.1717,64.7,-0.1401,4e-05,14.54364]
[1744053841849,83.92,78521.2448,64.7,-0.14018,4e-05,14.54901]
[1744053841893,83.92,78521.2448,64.7,-0.14018,4e-05,14.54901]
[1744053842516,83.92,78521.2448,64.7,-0.14018,4e-05,14.54901]
[1744053842955,83.92,78521.2448,64.7,-0.14018,4e-05,14.54901]
[1744053843671,83.92,78489.9032,64.7,-0.14146,4e-05,14.63314]
[1744053846256,83.92,78489.5362,64.7,-0.14148,4e-05,14.6341]
[1744053847676,83.92,78501.1835,64.7,-0.141,4e-05,14.60289]
[1744053851071,83.92,78501.1835,64.7,-0.141,4e-05,14.60308]
[1744053851993,83.92,78502.4377,64.7,-0.14095,4e-05,14.59975]
[1744053852217,83.92,78502.4377,64.7,-0.14095,4e-05,14.59975]
[1744053854653,83.92,78494.169,64.7,-0.14129,4e-05,14.622]
[1744053856685,83.92,78512.9219,64.7,-0.14053,4e-05,14.57183]
[1744053857977,83.92,78504.542,64.7,-0.14087,4e-05,14.59434]
[1744053858244,83.92,78504.542,64.7,-0.14087,4e-05,14.59434]
[1744053861199,83.92,78495.744,64.7,-0.14123,4e-05,14.61805]
[1744053865174,83.92,78488.399,64.7,-0.14153,4e-05,14.63774]
[1744053865243,83.92,78488.399,64.7,-0.14153,4e-05,14.63774]
[1744053865675,83.92,78488.399,64.7,-0.14153,4e-05,14.63774]
[1744053867321,83.92,78492.7886,64.7,-0.14135,4e-05,14.62597]
[1744053868006,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053868800,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053868886,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869023,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869131,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869222,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869459,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869901,83.92,78517.2411,64.7,-0.14036,4e-05,14.56065]
[1744053869828,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053870511,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053870697,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871606,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871755,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871759,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871788,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871976,83.92,78538.1785,64.7,-0.13951,4e-05,14.50471]
[1744053871908,83.92,78538.1785,64.7,-0.13948,4e-05,14.50094]
[1744053872098,83.92,78538.1785,64.7,-0.13948,4e-05,14.50094]
[1744053872141,83.92,78538.1785,64.7,-0.13948,4e-05,14.50094]
[1744053872535,83.92,78538.1785,64.7,-0.13948,4e-05,14.50094]
[1744053872984,83.93,78405.7336,64.7,-0.14493,4e-05,14.85641]
[1744053873891,83.93,78405.7336,64.7,-0.14493,4e-05,14.85641]
[1744053874481,83.92,78405.7336,64.7,-0.14492,4e-05,14.85618]
[1744053874543,83.92,78405.7336,64.7,-0.14492,4e-05,14.85618]
[1744053874987,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876025,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876148,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876150,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876279,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876357,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053876912,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053877056,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053877065,83.93,78413.1876,64.7,-0.14461,4e-05,14.83623]
[1744053877991,83.93,78414.706,64.7,-0.14456,4e-05,14.83244]
[1744053878173,83.93,78414.706,64.7,-0.14456,4e-05,14.83244]
[1744053878447,83.93,78414.706,64.7,-0.14456,4e-05,14.83244]
[1744053878553,83.93,78414.706,64.7,-0.14455,4e-05,14.83234]
[1744053878999,83.93,78414.706,64.7,-0.14455,4e-05,14.83234]
[1744053879155,83.93,78414.706,64.7,-0.14455,4e-05,14.83234]
[1744053880994,83.93,78457.3498,64.7,-0.14279,4e-05,14.71791]
[1744053882639,83.93,78461.2423,64.7,-0.14263,4e-05,14.70735]
[1744053882758,83.93,78461.2423,64.7,-0.14263,4e-05,14.70735]
[1744053882775,83.92,78461.2423,64.7,-0.14263,4e-05,14.70721]
[1744053883415,83.92,78461.2423,64.7,-0.14263,4e-05,14.70721]
[1744053883997,83.92,78447.8142,64.7,-0.14318,4e-05,14.74317]
[1744053884289,83.92,78447.8142,64.7,-0.14318,4e-05,14.74317]
[1744053885035,83.92,78441.1215,64.7,-0.14345,4e-05,14.76103]
[1744053888279,83.92,78455.2831,64.7,-0.14287,4e-05,14.7229]
[1744053889002,83.92,78440.9877,64.7,-0.14346,4e-05,14.76141]
[1744053889091,83.92,78440.9877,64.7,-0.14346,4e-05,14.76141]
[1744053891004,83.93,78423.2762,64.7,-0.1442,4e-05,14.80914]
[1744053892892,83.93,78424.0746,64.7,-0.14416,4e-05,14.80708]
[1744053893405,83.93,78424.0746,64.7,-0.14417,4e-05,14.80718]
[1744053894299,83.93,78425.9919,64.7,-0.14408,4e-05,14.80188]
[1744053894304,83.93,78425.9919,64.7,-0.14408,4e-05,14.80188]
[1744053894844,83.93,78425.9919,64.7,-0.14408,4e-05,14.80188]
[1744053895232,83.92,78425.9919,64.7,-0.14408,4e-05,14.80174]
[1744053895450,83.92,78425.9919,64.7,-0.14408,4e-05,14.80174]
[1744053898030,83.92,78425.737,64.7,-0.14409,4e-05,14.80252]
[1744053898142,83.92,78425.737,64.7,-0.14409,4e-05,14.80252]
[1744053898234,83.92,78425.737,64.7,-0.14409,4e-05,14.80252]
[1744053899446,83.93,78419.9941,64.7,-0.14433,4e-05,14.8181]
[1744053900288,83.93,78419.7946,64.7,-0.14434,4e-05,14.8188]
[1744053903993,83.93,78418.0196,64.7,-0.14442,4e-05,14.82388]
[1744053904020,83.93,78447.4933,64.7,-0.14321,4e-05,14.74528]
[1744053906034,83.93,78447.4933,64.7,-0.14321,4e-05,14.74523]
[1744053906050,83.93,78447.4933,64.7,-0.14321,4e-05,14.74523]
[1744053906097,83.93,78447.4933,64.7,-0.14321,4e-05,14.74523]
[1744053907023,83.93,78475.3415,64.7,-0.14206,4e-05,14.67044]
[1744053908240,83.93,78484.1187,64.7,-0.1417,4e-05,14.64687]
[1744053911786,83.93,78482.2491,64.7,-0.14178,4e-05,14.65179]
[1744053912021,83.93,78482.2491,64.7,-0.14178,4e-05,14.65175]
[1744053913233,83.93,78482.2491,64.7,-0.14178,4e-05,14.65172]
[1744053914030,83.93,78464.9138,64.7,-0.14249,4e-05,14.69821]
[1744053916109,83.93,78457.0747,64.7,-0.14281,4e-05,14.71919]
[1744053916506,83.93,78457.0747,64.7,-0.14281,4e-05,14.71919]
[1744053917033,83.93,78446.4196,64.7,-0.14325,4e-05,14.7477]
[1744053918710,83.93,78443.5403,64.7,-0.14337,4e-05,14.75534]
[1744053918982,83.93,78443.5403,64.7,-0.14337,4e-05,14.75534]
[1744053919126,83.93,78443.6428,64.7,-0.14336,4e-05,14.75498]
[1744053920138,83.93,78435.5325,64.7,-0.14369,4e-05,14.77663]
[1744053920395,83.93,78435.5325,64.7,-0.14369,4e-05,14.77663]
[1744053921751,83.93,78432.4877,64.7,-0.14382,4e-05,14.78501]
[1744053922208,83.93,78432.4877,64.7,-0.14383,4e-05,14.78522]
[1744053922407,83.93,78432.4877,64.7,-0.14383,4e-05,14.78522]
[1744053923521,83.93,78437.0773,64.7,-0.14363,4e-05,14.7728]
[1744053924532,83.93,78442.1296,64.7,-0.14343,4e-05,14.75949]
[1744053925262,83.93,78443.0296,64.7,-0.14339,4e-05,14.75699]
[1744053926601,83.93,78446.98,64.7,-0.14323,4e-05,14.74632]
[1744053927117,83.93,78449.9178,64.7,-0.1431,4e-05,14.73838]
[1744053929265,83.93,78440.1652,64.7,-0.1435,4e-05,14.76437]
[1744053929632,83.93,78440.1652,64.7,-0.1435,4e-05,14.76437]
[1744053931047,83.93,78421.3191,64.7,-0.14425,4e-05,14.81081]
[1744053931893,83.93,78421.3191,64.7,-0.14425,4e-05,14.81081]
[1744053932163,83.93,78421.3191,64.7,-0.14426,4e-05,14.81098]
[1744053932506,83.93,78421.3191,64.7,-0.14426,4e-05,14.81098]
[1744053932568,83.93,78421.3191,64.7,-0.14426,4e-05,14.81098]
[1744053932651,83.93,78421.3191,64.7,-0.14426,4e-05,14.81098]
[1744053933106,83.93,78421.3191,64.7,-0.14426,4e-05,14.81083]
[1744053933117,83.93,78421.3191,64.7,-0.14426,4e-05,14.81083]
[1744053933603,83.93,78421.3191,64.7,-0.14426,4e-05,14.81083]
[1744053934010,83.93,78421.3191,64.7,-0.14426,4e-05,14.81083]
[1744053934634,83.93,78421.3191,64.7,-0.14425,4e-05,14.8107]
[1744053936311,83.93,78425.1188,64.7,-0.1441,4e-05,14.80069]
[1744053938058,83.93,78393.5356,64.7,-0.14541,4e-05,14.88563]
[1744053939870,83.93,78393.5356,64.7,-0.14542,4e-05,14.8857]
[1744053942883,83.93,78393.7483,64.7,-0.14541,4e-05,14.88536]
[1744053943307,83.93,78389.5905,64.7,-0.14558,4e-05,14.89658]
[1744053945585,83.93,78404.8863,64.7,-0.14495,4e-05,14.85583]
[1744053949571,83.94,78413.8854,64.7,-0.14458,4e-05,14.83208]
[1744053953387,83.94,78413.8854,64.7,-0.14458,4e-05,14.83223]
[1744053954008,83.94,78413.8854,64.7,-0.14458,4e-05,14.83223]
[1744053954074,83.94,78378.7081,64.7,-0.14605,4e-05,14.92665]
[1744053954123,83.94,78378.7081,64.7,-0.14605,4e-05,14.92665]
[1744053954149,83.94,78378.7081,64.7,-0.14605,4e-05,14.92665]
[1744053954152,83.94,78378.7081,64.7,-0.14605,4e-05,14.92665]
[1744053955365,83.94,78378.7081,64.7,-0.14605,4e-05,14.92679]
[1744053956667,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053957216,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053957483,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053957488,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053957804,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053957991,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053958000,83.94,78368.1331,64.7,-0.1465,4e-05,14.95538]
[1744053958876,83.94,78361.4467,64.7,-0.14678,4e-05,14.97333]
[1744053959226,83.94,78361.4467,64.7,-0.14678,4e-05,14.97343]
[1744053959364,83.94,78361.4467,64.7,-0.14678,4e-05,14.97343]
[1744053960080,83.94,78333.0108,64.7,-0.14798,4e-05,15.04975]
[1744053960181,83.94,78333.0108,64.7,-0.14798,4e-05,15.04975]
[1744053960573,83.94,78333.0108,64.7,-0.14798,4e-05,15.04975]
[1744053961165,83.94,78333.0108,64.7,-0.14798,4e-05,15.04975]
[1744053964902,83.94,78340.4519,64.7,-0.14767,4e-05,15.0297]
[1744053965733,83.94,78329.2024,64.7,-0.14814,4e-05,15.05982]
[1744053968584,83.94,78328.337,64.7,-0.14818,4e-05,15.06209]
[1744053968936,83.94,78328.337,64.7,-0.14818,4e-05,15.06209]
[1744053969019,83.94,78328.337,64.7,-0.14818,4e-05,15.06209]
[1744053969232,83.94,78332.0215,64.7,-0.14802,4e-05,15.05217]
[1744053970214,83.94,78332.0215,64.7,-0.14802,4e-05,15.05213]
[1744053970227,83.94,78332.0215,64.7,-0.14802,4e-05,15.05213]
[1744053970265,83.94,78332.0215,64.7,-0.14802,4e-05,15.05213]
[1744053970275,83.94,78332.0215,64.7,-0.14802,4e-05,15.05213]
[1744053970633,83.94,78332.0215,64.7,-0.14802,4e-05,15.05213]
[1744053971796,83.94,78324.0847,64.7,-0.14835,4e-05,15.07339]
[1744053971952,83.94,78324.0847,64.7,-0.14835,4e-05,15.07339]
[1744053972783,83.94,78312.2096,64.7,-0.14885,4e-05,15.10506]
[1744053975290,83.93,78305.3557,64.7,-0.14914,4e-05,15.12322]
[1744053975635,83.93,78305.3557,64.7,-0.14914,4e-05,15.12322]
[1744053976209,83.93,78305.3557,64.7,-0.14914,4e-05,15.12309]
[1744053978062,83.93,78305.3557,64.7,-0.14914,4e-05,15.12296]
[1744053978217,83.93,78303.4015,64.7,-0.14922,4e-05,15.12808]
[1744053978456,83.93,78303.4015,64.7,-0.14922,4e-05,15.12808]
[1744053979293,83.93,78297.3206,64.7,-0.14948,4e-05,15.14426]
[1744053980843,83.93,78272.943,64.7,-0.15051,4e-05,15.20923]
[1744053983351,83.93,78268.7742,64.7,-0.15068,4e-05,15.21992]
[1744053984211,83.92,78268.7742,64.7,-0.15068,4e-05,15.21967]
[1744053985805,83.92,78268.7742,64.7,-0.15067,4e-05,15.21943]
[1744053987994,83.92,78274.4075,64.7,-0.15042,4e-05,15.20386]
[1744053988102,83.92,78274.4075,64.7,-0.15042,4e-05,15.20386]
[1744053988386,83.92,78274.4075,64.7,-0.15042,4e-05,15.20386]
[1744053988667,83.92,78274.4075,64.7,-0.15042,4e-05,15.20386]
[1744053989015,83.92,78274.4075,64.7,-0.15042,4e-05,15.20386]
[1744053989495,83.92,78274.4075,64.7,-0.15042,4e-05,15.20366]
[1744053989768,83.92,78274.4075,64.7,-0.15042,4e-05,15.20366]
[1744053989919,83.92,78274.4075,64.7,-0.15042,4e-05,15.20366]
[1744053989967,83.92,78274.4075,64.7,-0.15042,4e-05,15.20366]
[1744053991113,83.92,78333.1607,64.7,-0.14789,4e-05,15.04149]
[1744053991257,83.92,78333.1607,64.7,-0.14789,4e-05,15.04149]
[1744053991367,83.92,78333.1607,64.7,-0.14789,4e-05,15.04149]
[1744053991416,83.92,78333.1607,64.7,-0.14789,4e-05,15.04149]
[1744053992346,83.92,78330.9334,64.7,-0.14798,4e-05,15.04746]
[1744053992365,83.92,78330.9334,64.7,-0.14798,4e-05,15.04746]
[1744053992551,83.92,78330.9334,64.7,-0.14798,4e-05,15.04746]
[1744053992557,83.92,78330.9334,64.7,-0.14798,4e-05,15.04746]
[1744053994116,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053994520,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053994716,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053995438,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053995806,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053996061,83.92,78348.9598,64.7,-0.14722,4e-05,14.99912]
[1744053997423,83.92,78355.0337,64.7,-0.14697,4e-05,14.98316]
[1744053998003,83.92,78355.0337,64.7,-0.14697,4e-05,14.98316]
[1744053998085,83.92,78355.0337,64.7,-0.14697,4e-05,14.98316]
[1744053998511,83.92,78355.0337,64.7,-0.14698,4e-05,14.98329]
[1744053999987,83.92,78370.9763,64.7,-0.14631,4e-05,14.94073]
[1744054000958,83.92,78370.9763,64.7,-0.14631,4e-05,14.94073]
[1744054002367,83.92,78366.8378,64.7,-0.14648,4e-05,14.95192]
[1744054003284,83.92,78366.8378,64.7,-0.14648,4e-05,14.95191]
[1744054003795,83.92,78366.8378,64.7,-0.14648,4e-05,14.95191]
[1744054004195,83.92,78366.8378,64.7,-0.14648,4e-05,14.9518]
[1744054004729,83.92,78366.8378,64.7,-0.14648,4e-05,14.9518]
[1744054004953,83.92,78366.8378,64.7,-0.14648,4e-05,14.9518]
[1744054005359,83.92,78366.8378,64.7,-0.14648,4e-05,14.95164]
[1744054006025,83.92,78366.8378,64.7,-0.14648,4e-05,14.95164]
[1744054006084,83.92,78366.8378,64.7,-0.14648,4e-05,14.95164]
[1744054006116,83.92,78366.8378,64.7,-0.14648,4e-05,14.95164]
[1744054006208,83.92,78366.8378,64.7,-0.14648,4e-05,14.95145]
[1744054008044,83.92,78276.0747,64.7,-0.15031,4e-05,15.19472]
[1744054008200,83.92,78276.0747,64.7,-0.15031,4e-05,15.19472]
[1744054010058,83.92,78265.2825,64.7,-0.15077,4e-05,15.22319]
[1744054010590,83.92,78265.2825,64.7,-0.15077,4e-05,15.22319]
[1744054011124,83.92,78265.2825,64.7,-0.15077,4e-05,15.22319]
[1744054011409,83.91,78266.3362,64.7,-0.15072,4e-05,15.22011]
[1744054015600,83.91,78273.0664,64.7,-0.15042,4e-05,15.20108]
[1744054016182,83.91,78273.0664,64.7,-0.15041,4e-05,15.20086]
[1744054017990,83.91,78273.0664,64.7,-0.15041,4e-05,15.20065]
[1744054018832,83.91,78273.0664,64.7,-0.15041,4e-05,15.20047]
[1744054021423,83.9,78273.0664,64.7,-0.1504,4e-05,15.19985]
[1744054022002,83.9,78273.0664,64.7,-0.1504,4e-05,15.19985]
[1744054022577,83.9,78273.0664,64.7,-0.1504,4e-05,15.19985]
[1744054023120,83.9,78273.0664,64.7,-0.1504,4e-05,15.19985]
[1744054023214,83.9,78273.0664,64.7,-0.1504,4e-05,15.19962]
[1744054024153,83.9,78250.2092,64.7,-0.15137,4e-05,15.26046]
[1744054024548,83.9,78250.2092,64.7,-0.15137,4e-05,15.26046]
[1744054025289,83.9,78250.2092,64.7,-0.15137,4e-05,15.26046]
[1744054025805,83.9,78250.2092,64.7,-0.15137,4e-05,15.26046]
[1744054026288,83.9,78250.2092,64.7,-0.15136,4e-05,15.26009]
[1744054027165,83.89,78228.6905,64.7,-0.15228,4e-05,15.31713]
[1744054028027,83.89,78228.6905,64.7,-0.15228,4e-05,15.31713]
[1744054028442,83.89,78228.6905,64.7,-0.15227,4e-05,15.31675]
[1744054028767,83.89,78228.6905,64.7,-0.15227,4e-05,15.31675]
[1744054030033,83.89,78226.6846,64.7,-0.15235,4e-05,15.32175]
[1744054031954,83.88,78228.8052,64.7,-0.15226,4e-05,15.31567]
[1744054033172,83.88,78245.3725,64.7,-0.15153,4e-05,15.27013]
[1744054035174,83.88,78258.375,64.7,-0.15096,4e-05,15.23462]
[1744054039178,83.87,78243.5788,64.7,-0.15158,4e-05,15.27322]
[1744054039664,83.87,78243.5788,64.7,-0.15158,4e-05,15.27322]
[1744054039832,83.87,78243.5788,64.7,-0.15158,4e-05,15.27322]
[1744054040005,83.87,78243.5788,64.7,-0.15158,4e-05,15.27322]
[1744054040092,83.87,78243.5788,64.7,-0.15158,4e-05,15.27322]
[1744054041181,83.87,78214.7005,64.7,-0.15282,4e-05,15.35051]
[1744054044607,83.87,78214.7005,64.7,-0.15282,4e-05,15.35062]
[1744054044848,83.87,78214.7005,64.7,-0.15282,4e-05,15.35062]
[1744054045402,83.87,78214.7005,64.7,-0.15282,4e-05,15.35062]
[1744054045864,83.87,78214.7005,64.7,-0.15282,4e-05,15.35062]
[1744054047186,83.86,78234.8942,64.7,-0.15193,4e-05,15.29519]
[1744054047725,83.86,78234.8942,64.7,-0.15193,4e-05,15.29519]
[1744054047787,83.86,78234.8942,64.7,-0.15193,4e-05,15.29519]
[1744054048191,83.86,78234.8942,64.7,-0.15193,4e-05,15.29519]
[1744054048796,83.86,78242.9532,64.7,-0.15158,4e-05,15.27321]
[1744054048988,83.86,78242.9532,64.7,-0.15158,4e-05,15.27321]
[1744054050189,83.86,78268.2781,64.7,-0.15048,4e-05,15.20465]
[1744054053141,83.85,78273.4345,64.7,-0.15023,4e-05,15.1862]
[1744054053154,83.85,78273.4345,64.7,-0.15023,4e-05,15.1862]
[1744054053790,83.85,78273.4345,64.7,-0.15022,4e-05,15.186]
[1744054054325,83.85,78276.7902,64.7,-0.15008,4e-05,15.17679]
[1744054054872,83.85,78276.7902,64.7,-0.15008,4e-05,15.17679]
[1744054056917,83.85,78282.4007,64.7,-0.14983,4e-05,15.16134]
[1744054058410,83.85,78278.8649,64.7,-0.14998,4e-05,15.17049]
[1744054059821,83.85,78272.5647,64.7,-0.15024,4e-05,15.18722]
[1744054060245,83.85,78267.0696,64.7,-0.15048,4e-05,15.20177]
[1744054061203,83.85,78267.0696,64.7,-0.15048,4e-05,15.20177]
[1744054061278,83.85,78267.0696,64.7,-0.15048,4e-05,15.20177]
[1744054062202,83.84,78285.9906,64.7,-0.14966,4e-05,15.15055]
[1744054064201,83.84,78285.9906,64.7,-0.14966,4e-05,15.15041]
[1744054065768,83.84,78298.8459,64.7,-0.14911,4e-05,15.11562]
[1744054070139,83.84,78301.7512,64.7,-0.14898,4e-05,15.10742]
[1744054075215,83.84,78297.7229,64.7,-0.14914,4e-05,15.11747]
[1744054077526,83.83,78298.4223,64.7,-0.14911,4e-05,15.11539]
[1744054077558,83.83,78298.4223,64.7,-0.14911,4e-05,15.11539]
[1744054078789,83.83,78299.5211,64.7,-0.14906,4e-05,15.11233]
[1744054081945,83.83,78310.814,64.7,-0.14858,4e-05,15.08178]
[1744054086945,83.83,78307.8341,64.7,-0.1487,4e-05,15.08949]
[1744054087860,83.83,78307.8341,64.7,-0.1487,4e-05,15.08949]
[1744054087871,83.83,78307.8341,64.7,-0.1487,4e-05,15.08949]
[1744054087990,83.83,78307.8341,64.7,-0.1487,4e-05,15.08949]
[1744054088872,83.83,78299.2791,64.7,-0.14906,4e-05,15.11233]
[1744054094041,83.83,78298.5296,64.7,-0.14908,4e-05,15.11381]
[1744054094195,83.83,78298.5296,64.7,-0.14908,4e-05,15.11381]
[1744054095267,83.83,78300.2197,64.7,-0.14901,4e-05,15.10917]
[1744054095920,83.83,78298.2396,64.7,-0.14909,4e-05,15.11439]
[1744054096270,83.83,78298.2396,64.7,-0.14909,4e-05,15.11439]
[1744054097259,83.83,78312.0012,64.7,-0.14851,4e-05,15.07726]
[1744054098574,83.83,78314.2304,64.7,-0.14841,4e-05,15.07123]
[1744054099827,83.83,78318.3226,64.7,-0.14824,4e-05,15.0602]
[1744054100041,83.83,78318.3226,64.7,-0.14824,4e-05,15.0602]
[1744054103265,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054103282,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054103869,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054103919,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054104057,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054104069,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054104082,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054104549,83.83,78331.2019,64.7,-0.14769,4e-05,15.02556]
[1744054106080,83.83,78334.2492,64.7,-0.14756,4e-05,15.0174]
[1744054106121,83.83,78334.2492,64.7,-0.14756,4e-05,15.0174]
[1744054106298,83.83,78334.2492,64.7,-0.14756,4e-05,15.01751]
[1744054106765,83.83,78334.2492,64.7,-0.14756,4e-05,15.01751]
[1744054107269,83.83,78351.1325,64.7,-0.14686,4e-05,14.97232]
[1744054108140,83.83,78351.1325,64.7,-0.14686,4e-05,14.97232]
[1744054109954,83.83,78350.2258,64.7,-0.1469,4e-05,14.97495]
[1744054110186,83.83,78350.2258,64.7,-0.1469,4e-05,14.97495]
[1744054111193,83.83,78350.2258,64.7,-0.1469,4e-05,14.97502]
[1744054112085,83.83,78350.2258,64.7,-0.14687,4e-05,14.9709]
[1744054112450,83.83,78341.4427,64.7,-0.14724,4e-05,14.99458]
[1744054114476,83.83,78343.7681,64.7,-0.14714,4e-05,14.9884]
[1744054115491,83.83,78343.7681,64.7,-0.14714,4e-05,14.98847]
[1744054118099,83.83,78343.6479,64.7,-0.14715,4e-05,14.98893]
[1744054118599,83.83,78343.395,64.7,-0.14716,4e-05,14.98968]
[1744054121283,83.83,78367.3664,64.7,-0.14616,4e-05,14.92562]
[1744054124219,83.84,78376.6665,64.7,-0.14577,4e-05,14.90098]
[1744054124297,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124743,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124798,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124920,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124923,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124927,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054124949,83.84,78397.5361,64.7,-0.14491,4e-05,14.84517]
[1744054125298,83.84,78395.9286,64.7,-0.14497,4e-05,14.8494]
[1744054127949,83.84,78394.2019,64.7,-0.14504,4e-05,14.85385]
[1744054128301,83.84,78392.4812,64.7,-0.14512,4e-05,14.85873]
[1744054128724,83.84,78392.4812,64.7,-0.14512,4e-05,14.85873]
[1744054128942,83.84,78392.4812,64.7,-0.14512,4e-05,14.85873]
[1744054130303,83.84,78405.6511,64.7,-0.14458,4e-05,14.82391]
[1744054130328,83.84,78405.6511,64.7,-0.14458,4e-05,14.82391]
[1744054130728,83.84,78405.6511,64.7,-0.14458,4e-05,14.82391]
[1744054130918,83.84,78405.6511,64.7,-0.14458,4e-05,14.82391]
[1744054131819,83.84,78407.203,64.7,-0.14452,4e-05,14.82005]
[1744054131964,83.84,78407.203,64.7,-0.14452,4e-05,14.82005]
[1744054133512,83.84,78402.6699,64.7,-0.14471,4e-05,14.83284]
[1744054134822,83.85,78395.2488,64.7,-0.14503,4e-05,14.85304]
[1744054136075,83.85,78393.508,64.7,-0.1451,4e-05,14.85797]
[1744054136164,83.85,78393.508,64.7,-0.1451,4e-05,14.85797]
[1744054136404,83.85,78393.508,64.7,-0.1451,4e-05,14.85797]
[1744054136451,83.85,78393.508,64.7,-0.1451,4e-05,14.85797]
[1744054136696,83.85,78393.508,64.7,-0.1451,4e-05,14.85797]
[1744054137310,83.85,78381.2472,64.7,-0.14562,4e-05,14.89136]
[1744054137623,83.85,78381.2472,64.7,-0.14562,4e-05,14.89136]
[1744054138406,83.85,78378.3904,64.7,-0.14574,4e-05,14.89924]
[1744054138406,83.85,78378.3904,64.7,-0.14574,4e-05,14.89924]
[1744054139134,83.85,78378.3904,64.7,-0.14574,4e-05,14.89924]
[1744054140033,83.85,78378.3904,64.7,-0.14575,4e-05,14.89942]
[1744054141295,83.85,78378.3904,64.7,-0.14575,4e-05,14.89942]
[1744054142351,83.86,78387.0881,64.7,-0.14539,4e-05,14.87663]
[1744054142453,83.86,78387.0881,64.7,-0.14539,4e-05,14.87663]
[1744054143317,83.86,78397.107,64.7,-0.14498,4e-05,14.84998]
[1744054144738,83.86,78399.6862,64.7,-0.14487,4e-05,14.84332]
[1744054145564,83.86,78401.659,64.7,-0.14479,4e-05,14.8383]
[1744054146160,83.86,78401.659,64.7,-0.14479,4e-05,14.8383]
[1744054146319,83.86,78400.3834,64.7,-0.14485,4e-05,14.84201]
[1744054147982,83.86,78400.3834,64.7,-0.14485,4e-05,14.84201]
[1744054148044,83.86,78400.3834,64.7,-0.14485,4e-05,14.84201]
[1744054148170,83.86,78400.3834,64.7,-0.14485,4e-05,14.84201]
[1744054148243,83.86,78400.3834,64.7,-0.14485,4e-05,14.8418]
[1744054148669,83.86,78400.3834,64.7,-0.14485,4e-05,14.8418]
[1744054149322,83.86,78385.1227,64.7,-0.14549,4e-05,14.88327]
[1744054149776,83.86,78385.1227,64.7,-0.14549,4e-05,14.88327]
[1744054150729,83.86,78376.4318,64.7,-0.14586,4e-05,14.90681]
[1744054152326,83.87,78358.6195,64.7,-0.14661,4e-05,14.95495]
[1744054153138,83.87,78358.6195,64.7,-0.14661,4e-05,14.95495]
[1744054153298,83.87,78358.6195,64.7,-0.14661,4e-05,14.95495]
[1744054154487,83.87,78351.6406,64.7,-0.14691,4e-05,14.97388]
[1744054156767,83.87,78357.4246,64.7,-0.14667,4e-05,14.95854]
[1744054158321,83.87,78362.1901,64.7,-0.14647,4e-05,14.94587]
[1744054163952,83.87,78357.0416,64.7,-0.14669,4e-05,14.9603]
[1744054166342,83.87,78346.3594,64.7,-0.14715,4e-05,14.98937]
[1744054170347,83.87,78356.2902,64.7,-0.14674,4e-05,14.96299]
[1744054171348,83.88,78367.1037,64.7,-0.14625,4e-05,14.9299]
[1744054172810,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054172817,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054172886,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054173102,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054173243,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054173251,83.88,78370.4343,64.7,-0.14611,4e-05,14.92111]
[1744054174488,83.89,78379.589,64.7,-0.14576,4e-05,14.89862]
[1744054176456,83.89,78377.7474,64.7,-0.14584,4e-05,14.90375]
[1744054177602,83.89,78368.881,64.7,-0.14622,4e-05,14.92787]
[1744054181466,83.89,78365.4763,64.7,-0.14637,4e-05,14.93759]
[1744054182722,83.89,78365.4763,64.7,-0.14637,4e-05,14.93772]
[1744054184953,83.9,78354.3676,64.7,-0.14684,4e-05,14.96777]
[1744054190662,83.9,78346.373,64.7,-0.14718,4e-05,14.98968]
[1744054191312,83.9,78346.373,64.7,-0.14718,4e-05,14.98968]
[1744054191727,83.9,78346.373,64.7,-0.14718,4e-05,14.98968]
[1744054192110,83.9,78346.373,64.7,-0.14718,4e-05,14.98968]
[1744054192160,83.9,78346.373,64.7,-0.14718,4e-05,14.98968]
[1744054192527,83.9,78346.373,64.7,-0.14718,4e-05,14.98971]
[1744054194165,83.9,78346.373,64.7,-0.14718,4e-05,14.98966]
[1744054194395,83.9,78346.373,64.7,-0.14718,4e-05,14.98957]
[1744054194396,83.9,78346.373,64.7,-0.14718,4e-05,14.98957]
[1744054195350,83.9,78346.373,64.7,-0.14718,4e-05,14.98957]
[1744054195954,83.9,78346.373,64.7,-0.14718,4e-05,14.98957]
[1744054196195,83.9,78346.373,64.7,-0.14718,4e-05,14.98957]
[1744054196392,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054196643,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054196935,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054197569,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054197634,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054197936,83.9,78292.122,64.7,-0.14948,4e-05,15.13505]
[1744054198396,83.89,78268.4403,64.7,-0.15048,4e-05,15.19829]
[1744054199004,83.89,78268.4403,64.7,-0.15048,4e-05,15.19829]
[1744054200160,83.89,78268.4403,64.7,-0.15048,4e-05,15.19829]
[1744054200300,83.89,78268.4403,64.7,-0.15048,4e-05,15.19829]
[1744054200699,83.89,78268.4403,64.7,-0.15048,4e-05,15.19802]
[1744054203401,83.89,78246.1866,64.7,-0.15142,4e-05,15.25697]
[1744054204290,83.89,78246.1866,64.7,-0.15142,4e-05,15.25697]
[1744054204500,83.89,78246.1866,64.7,-0.15142,4e-05,15.25666]
[1744054205403,83.88,78274.3544,64.7,-0.1502,4e-05,15.18051]
[1744054206152,83.88,78274.3544,64.7,-0.1502,4e-05,15.18051]
[1744054206635,83.88,78273.5241,64.7,-0.15023,4e-05,15.18254]
[1744054208801,83.88,78274.413,64.7,-0.15019,4e-05,15.17975]
[1744054210118,83.88,78274.413,64.7,-0.15019,4e-05,15.17975]
[1744054210654,83.88,78274.413,64.7,-0.15019,4e-05,15.17955]
[1744054211584,83.88,78274.413,64.7,-0.15019,4e-05,15.17955]
[1744054212153,83.88,78274.413,64.7,-0.15019,4e-05,15.17955]
[1744054212611,83.88,78274.413,64.7,-0.15018,4e-05,15.1793]
[1744054212745,83.88,78274.413,64.7,-0.15018,4e-05,15.1793]
[1744054213418,83.88,78308.119,64.7,-0.14875,4e-05,15.08865]
[1744054215249,83.88,78316.8518,64.7,-0.14837,4e-05,15.06514]
[1744054215267,83.88,78316.8518,64.7,-0.14837,4e-05,15.06514]
[1744054215952,83.88,78316.8933,64.7,-0.14837,4e-05,15.06499]
[1744054216822,83.88,78316.8933,64.7,-0.14837,4e-05,15.06498]
[1744054217422,83.88,78326.9001,64.7,-0.14795,4e-05,15.03809]
[1744054217740,83.88,78326.9001,64.7,-0.14795,4e-05,15.03809]
[1744054218235,83.88,78326.9001,64.7,-0.14795,4e-05,15.03809]
[1744054219151,83.88,78326.9001,64.7,-0.14795,4e-05,15.03818]
[1744054220928,83.88,78326.9001,64.7,-0.14795,4e-05,15.03836]
[1744054223190,83.88,78326.9001,64.7,-0.14795,4e-05,15.03847]
[1744054223705,83.88,78326.9001,64.7,-0.14795,4e-05,15.03847]
[1744054223956,83.88,78326.9001,64.7,-0.14795,4e-05,15.03847]
[1744054223966,83.88,78326.9001,64.7,-0.14795,4e-05,15.03847]
[1744054224256,83.88,78326.9001,64.7,-0.14795,4e-05,15.03847]
[1744054225034,83.88,78326.9001,64.7,-0.14795,4e-05,15.03849]
[1744054225167,83.88,78326.9001,64.7,-0.14795,4e-05,15.03849]
[1744054225301,83.88,78326.9001,64.7,-0.14795,4e-05,15.03849]
[1744054225415,83.88,78326.9001,64.7,-0.14796,4e-05,15.03891]
[1744054226408,83.88,78326.9001,64.7,-0.14796,4e-05,15.03891]
[1744054226431,83.89,78395.4364,64.7,-0.14512,4e-05,14.85729]
[1744054226665,83.89,78395.4364,64.7,-0.14512,4e-05,14.85729]
[1744054227262,83.89,78395.4364,64.7,-0.14512,4e-05,14.85729]
[1744054227518,83.91,78393.3848,64.7,-0.14524,4e-05,14.86518]
[1744054227768,83.91,78393.3848,64.7,-0.14524,4e-05,14.86518]
[1744054227834,83.91,78393.3848,64.7,-0.14524,4e-05,14.86518]
[1744054228784,83.92,78391.3749,64.7,-0.14535,4e-05,14.87283]
[1744054229434,83.92,78381.5943,64.7,-0.14577,4e-05,14.89927]
[1744054230832,83.92,78381.5943,64.7,-0.14577,4e-05,14.89927]
[1744054232686,83.92,78376.2347,64.7,-0.14596,4e-05,14.90983]
[1744054233052,83.92,78376.2347,64.7,-0.14596,4e-05,14.90983]
[1744054234442,83.92,78345.1329,64.7,-0.14728,4e-05,14.99363]
[1744054235125,83.92,78345.1329,64.7,-0.14728,4e-05,14.99363]
[1744054235454,83.92,78345.1329,64.7,-0.14728,4e-05,14.99363]
[1744054235822,83.92,78345.1329,64.7,-0.14728,4e-05,14.99363]
[1744054236016,83.92,78345.1329,64.7,-0.14728,4e-05,14.99363]
[1744054237095,83.92,78339.6713,64.7,-0.14751,4e-05,15.00835]
[1744054237134,83.92,78339.6713,64.7,-0.14751,4e-05,15.00835]
[1744054237987,83.92,78339.6713,64.7,-0.14751,4e-05,15.00837]
[1744054238039,83.92,78339.6713,64.7,-0.14751,4e-05,15.00837]
[1744054238566,83.92,78332.1216,64.7,-0.14783,4e-05,15.02865]
[1744054239430,83.92,78332.1216,64.7,-0.14783,4e-05,15.02865]
[1744054239994,83.92,78332.9504,64.7,-0.14779,4e-05,15.02643]
[1744054241450,83.93,78353.2966,64.7,-0.14693,4e-05,14.97189]
[1744054243452,83.93,78363.7711,64.7,-0.1465,4e-05,14.94398]
[1744054243589,83.93,78363.7711,64.7,-0.1465,4e-05,14.94398]
[1744054243917,83.93,78363.7711,64.7,-0.1465,4e-05,14.94398]
[1744054244453,83.93,78373.8618,64.7,-0.14607,4e-05,14.91669]
[1744054245160,83.93,78373.8618,64.7,-0.14607,4e-05,14.91669]
[1744054246565,83.92,78373.8618,64.7,-0.14607,4e-05,14.91644]
[1744054247318,83.92,78373.8618,64.7,-0.14607,4e-05,14.91644]
[1744054247446,83.92,78373.8618,64.7,-0.14607,4e-05,14.91644]
[1744054248111,83.92,78373.8618,64.7,-0.14607,4e-05,14.91637]
[1744054248160,83.92,78373.8618,64.7,-0.14607,4e-05,14.91637]
[1744054248457,83.92,78421.6525,64.7,-0.14407,4e-05,14.78794]
[1744054249360,83.92,78421.6525,64.7,-0.14407,4e-05,14.78794]
[1744054250460,83.92,78437.4768,64.7,-0.14341,4e-05,14.7453]
[1744054251467,83.92,78437.4768,64.7,-0.14341,4e-05,14.7453]
[1744054251668,83.92,78435.2968,64.7,-0.1435,4e-05,14.75107]
[1744054253464,83.92,78420.89,64.7,-0.1441,4e-05,14.78996]
[1744054254846,83.92,78417.6615,64.7,-0.14424,4e-05,14.79871]
[1744054256264,83.92,78417.6615,64.7,-0.14424,4e-05,14.79879]
[1744054256547,83.92,78417.6615,64.7,-0.14424,4e-05,14.79889]
[1744054256684,83.92,78417.6615,64.7,-0.14424,4e-05,14.79889]
[1744054257468,83.93,78415.4141,64.7,-0.14434,4e-05,14.80523]
[1744054257880,83.93,78415.4141,64.7,-0.14434,4e-05,14.80523]
[1744054258469,83.93,78419.5542,64.7,-0.14417,4e-05,14.79422]
[1744054261237,83.93,78418.8045,64.7,-0.1442,4e-05,14.79643]
[1744054262583,83.93,78418.8045,64.7,-0.1442,4e-05,14.79654]
[1744054262591,83.93,78418.8045,64.7,-0.1442,4e-05,14.79654]
[1744054262924,83.93,78418.8045,64.7,-0.1442,4e-05,14.79654]
[1744054263474,83.93,78433.0038,64.7,-0.14361,4e-05,14.75834]
[1744054263555,83.93,78433.0038,64.7,-0.14361,4e-05,14.75834]
[1744054264096,83.93,78433.0038,64.7,-0.14361,4e-05,14.75834]
[1744054264165,83.93,78433.0038,64.7,-0.14361,4e-05,14.75834]
[1744054264505,83.93,78433.0038,64.7,-0.14361,4e-05,14.75834]
[1744054264920,83.93,78433.0038,64.7,-0.14361,4e-05,14.75831]
[1744054265168,83.93,78433.0038,64.7,-0.14361,4e-05,14.75831]
[1744054265457,83.93,78433.0038,64.7,-0.14361,4e-05,14.75831]
[1744054265476,83.93,78455.058,64.7,-0.1427,4e-05,14.69912]
[1744054267479,83.93,78467.3667,64.7,-0.14219,4e-05,14.66615]
[1744054267827,83.93,78467.3667,64.7,-0.14219,4e-05,14.66615]
[1744054267846,83.93,78467.3667,64.7,-0.14219,4e-05,14.66615]
[1744054268001,83.93,78467.3667,64.7,-0.14219,4e-05,14.66615]
[1744054268132,83.93,78467.3667,64.7,-0.14219,4e-05,14.66615]
[1744054270483,83.93,78500.9811,64.7,-0.14082,4e-05,14.57629]
[1744054270890,83.93,78500.9811,64.7,-0.14082,4e-05,14.57629]
[1744054271166,83.93,78500.9811,64.7,-0.14082,4e-05,14.57629]
[1744054271762,83.93,78500.9811,64.7,-0.14082,4e-05,14.57629]
[1744054272169,83.93,78500.9811,64.7,-0.14082,4e-05,14.57629]
[1744054273488,83.93,78472.0018,64.7,-0.14201,4e-05,14.65418]
[1744054276575,83.94,78481.4802,64.7,-0.14165,4e-05,14.63088]
[1744054277187,83.94,78481.4802,64.7,-0.14165,4e-05,14.63088]
[1744054277593,83.94,78481.4802,64.7,-0.14166,4e-05,14.63136]
[1744054277705,83.94,78481.4802,64.7,-0.14166,4e-05,14.63136]
[1744054277820,83.94,78481.4802,64.7,-0.14166,4e-05,14.63136]
[1744054278430,83.94,78481.4802,64.7,-0.14166,4e-05,14.63136]
[1744054281004,83.95,78496.6534,64.7,-0.14104,4e-05,14.59112]
[1744054281660,83.95,78496.6534,64.7,-0.14104,4e-05,14.59112]
[1744054282103,83.95,78496.6534,64.7,-0.14104,4e-05,14.59112]
[1744054282453,83.95,78496.6534,64.7,-0.14104,4e-05,14.59112]
[1744054282497,83.95,78492.9578,64.7,-0.1412,4e-05,14.60104]
[1744054282747,83.95,78492.9578,64.7,-0.1412,4e-05,14.60104]
[1744054283406,83.95,78492.9578,64.7,-0.1412,4e-05,14.6011]
[1744054284074,83.95,78492.9578,64.7,-0.1412,4e-05,14.6011]
[1744054285089,83.95,78492.9578,64.7,-0.1412,4e-05,14.60119]
[1744054285120,83.95,78492.9578,64.7,-0.1412,4e-05,14.60119]
[1744054285506,83.95,78506.1105,64.7,-0.14068,4e-05,14.56697]
[1744054285570,83.95,78506.1105,64.7,-0.14068,4e-05,14.56697]
[1744054285666,83.95,78506.1105,64.7,-0.14068,4e-05,14.56697]
[1744054286063,83.95,78506.1105,64.7,-0.14068,4e-05,14.56697]
[1744054286507,83.96,78512.2605,64.7,-0.14044,4e-05,14.55137]
[1744054286737,83.96,78512.2605,64.7,-0.14044,4e-05,14.55137]
[1744054289071,83.97,78512.2605,64.7,-0.14047,4e-05,14.55361]
[1744054289172,83.97,78512.2605,64.7,-0.14047,4e-05,14.55371]
[1744054289787,83.97,78512.2605,64.7,-0.14047,4e-05,14.55371]
[1744054290951,83.97,78512.2605,64.7,-0.14047,4e-05,14.55392]
[1744054291386,83.97,78512.2605,64.7,-0.14047,4e-05,14.55392]
[1744054291509,83.97,78512.2605,64.7,-0.14045,4e-05,14.54994]
[1744054291799,83.97,78512.2605,64.7,-0.14045,4e-05,14.54994]
[1744054291816,83.97,78512.2605,64.7,-0.14045,4e-05,14.54994]
[1744054292126,83.97,78512.2605,64.7,-0.14045,4e-05,14.54994]
[1744054292394,83.97,78512.2605,64.7,-0.14045,4e-05,14.54994]
[1744054292560,83.97,78512.2605,64.7,-0.14045,4e-05,14.55007]
[1744054292898,83.97,78512.2605,64.7,-0.14045,4e-05,14.55007]
[1744054293092,83.97,78512.2605,64.7,-0.14045,4e-05,14.55021]
[1744054294016,83.97,78512.2605,64.7,-0.14045,4e-05,14.55021]
[1744054296112,83.98,78501.7266,64.7,-0.14088,4e-05,14.57883]
[1744054299231,83.98,78501.7266,64.7,-0.14089,4e-05,14.57913]
[1744054299369,83.98,78501.7266,64.7,-0.14089,4e-05,14.57913]
[1744054306187,84.02,78507.4921,64.7,-0.14078,4e-05,14.57221]
[1744054307212,84.02,78507.4921,64.7,-0.14078,4e-05,14.57221]
[1744054311223,84.07,78518.7617,64.7,-0.14044,4e-05,14.55041]
[1744054313197,84.07,78510.9152,64.7,-0.14077,4e-05,14.57268]
[1744054313237,84.08,78510.9152,64.7,-0.14079,4e-05,14.57382]
[1744054316891,84.08,78511.4081,64.7,-0.14078,4e-05,14.57356]
[1744054317146,84.08,78511.4081,64.7,-0.14078,4e-05,14.57356]
[1744054317265,84.09,78511.4081,64.7,-0.14079,4e-05,14.57387]
[1744054319281,84.09,78500.3248,64.7,-0.14124,4e-05,14.60367]
[1744054319753,84.09,78500.3248,64.7,-0.14124,4e-05,14.60367]
[1744054321289,84.09,78500.3248,64.7,-0.14124,4e-05,14.6037]
[1744054321462,84.09,78500.3248,64.7,-0.14124,4e-05,14.6037]
[1744054321480,84.09,78500.3248,64.7,-0.14124,4e-05,14.6037]
[1744054321721,84.09,78500.3248,64.7,-0.14124,4e-05,14.6037]
[1744054324847,84.09,78496.3903,64.7,-0.14141,4e-05,14.61456]
[1744054324973,84.09,78496.3903,64.7,-0.14141,4e-05,14.61456]
[1744054325090,84.09,78496.3903,64.7,-0.14141,4e-05,14.61456]
[1744054325761,84.09,78496.3903,64.7,-0.14141,4e-05,14.61456]
[1744054325949,84.09,78496.3903,64.7,-0.14141,4e-05,14.61456]
[1744054326548,84.09,78515.3989,64.7,-0.14064,4e-05,14.56423]
[1744054326996,84.09,78515.3989,64.7,-0.14064,4e-05,14.56423]
[1744054328105,84.1,78515.3989,64.7,-0.14067,4e-05,14.56639]
[1744054328285,84.1,78515.3989,64.7,-0.14067,4e-05,14.56639]
[1744054328449,84.1,78515.3989,64.7,-0.14067,4e-05,14.56639]
[1744054328550,84.12,78568.0987,64.7,-0.13857,4e-05,14.42796]
[1744054329001,84.12,78568.0987,64.7,-0.13857,4e-05,14.42796]
[1744054329432,84.12,78568.0987,64.7,-0.13857,4e-05,14.42796]
[1744054329546,84.13,78568.0987,64.7,-0.13861,4e-05,14.4306]
[1744054330413,84.13,78568.0987,64.7,-0.13861,4e-05,14.4306]
[1744054332222,84.15,78568.0987,64.7,-0.13867,4e-05,14.43455]
[1744054332812,84.16,78568.0987,64.7,-0.1387,4e-05,14.43665]
[1744054333348,84.16,78568.0987,64.7,-0.1387,4e-05,14.43665]
[1744054334405,84.18,78584.4769,64.7,-0.13809,4e-05,14.39634]
[1744054335541,84.18,78584.4769,64.7,-0.13809,4e-05,14.39634]
[1744054335557,84.19,78574.5892,64.7,-0.1385,4e-05,14.42411]
[1744054337615,84.21,78570.9744,64.7,-0.1387,4e-05,14.43713]
[1744054337701,84.21,78570.9744,64.7,-0.1387,4e-05,14.43713]
[1744054337883,84.21,78570.9744,64.7,-0.1387,4e-05,14.43713]
[1744054338511,84.21,78570.9744,64.7,-0.1387,4e-05,14.43713]
[1744054338795,84.22,78570.9744,64.7,-0.13872,4e-05,14.43925]
[1744054340186,84.23,78570.9744,64.7,-0.13875,4e-05,14.44138]
[1744054340263,84.23,78570.9744,64.7,-0.13875,4e-05,14.44138]
[1744054340432,84.23,78570.9744,64.7,-0.13875,4e-05,14.44138]
[1744054341630,84.25,78570.6463,64.7,-0.13882,4e-05,14.44613]
[1744054341711,84.25,78570.6463,64.7,-0.13882,4e-05,14.44613]
[1744054343468,84.27,78588.0973,64.7,-0.13818,4e-05,14.40358]
[1744054344031,84.27,78588.0973,64.7,-0.13818,4e-05,14.40358]
[1744054344782,84.28,78588.0973,64.7,-0.1382,4e-05,14.40493]
[1744054345934,84.29,78588.0973,64.7,-0.13822,4e-05,14.40689]
[1744054345949,84.29,78588.0973,64.7,-0.13822,4e-05,14.40689]
[1744054346291,84.29,78588.0973,64.7,-0.13822,4e-05,14.40689]
[1744054347997,84.31,78588.0973,64.7,-0.13828,4e-05,14.41099]
[1744054348153,84.31,78588.0973,64.7,-0.13828,4e-05,14.41099]
[1744054348266,84.31,78588.0973,64.7,-0.13828,4e-05,14.41099]
[1744054348602,84.31,78588.0973,64.7,-0.13828,4e-05,14.41099]
[1744054348503,84.32,78588.0973,64.7,-0.13832,4e-05,14.4133]
[1744054348647,84.32,78588.0973,64.7,-0.13832,4e-05,14.4133]
[1744054350782,84.34,78593.1509,64.7,-0.13816,4e-05,14.40323]
[1744054351953,84.35,78593.1509,64.7,-0.13816,4e-05,14.401]
[1744054353539,84.36,78614.7087,64.7,-0.13733,4e-05,14.34609]
[1744054354096,84.36,78614.7087,64.7,-0.13733,4e-05,14.34609]
[1744054354977,84.38,78614.7087,64.7,-0.13737,4e-05,14.34879]
[1744054355366,84.38,78614.7087,64.7,-0.13737,4e-05,14.34879]
[1744054356550,84.38,78614.7087,64.7,-0.13737,4e-05,14.34907]
[1744054356562,84.38,78614.7087,64.7,-0.13738,4e-05,14.34934]
[1744054356785,84.38,78614.7087,64.7,-0.13738,4e-05,14.34934]
[1744054357569,84.38,78614.7087,64.7,-0.13738,4e-05,14.34963]
[1744054359581,84.38,78656.6192,64.7,-0.13573,4e-05,14.23882]
[1744054362286,84.39,78649.5351,64.7,-0.13602,4e-05,14.25832]
[1744054362658,84.39,78649.5351,64.7,-0.13602,4e-05,14.25832]
[1744054362757,84.39,78649.5351,64.7,-0.13602,4e-05,14.25865]
[1744054362910,84.39,78649.5351,64.7,-0.13602,4e-05,14.25865]
[1744054363166,84.39,78649.5351,64.7,-0.13602,4e-05,14.25865]
[1744054363390,84.39,78649.5351,64.7,-0.13602,4e-05,14.25865]
[1744054363585,84.39,78650.2807,64.7,-0.13599,4e-05,14.25666]
[1744054363909,84.39,78650.2807,64.7,-0.13599,4e-05,14.25666]
[1744054364147,84.39,78650.2807,64.7,-0.13599,4e-05,14.25666]
[1744054364586,84.39,78685.8774,64.7,-0.1346,4e-05,14.16279]
[1744054365013,84.39,78685.8774,64.7,-0.1346,4e-05,14.16279]
[1744054366004,84.39,78685.8774,64.7,-0.1346,4e-05,14.16279]
[1744054366588,84.4,78696.8531,64.7,-0.13418,4e-05,14.1345]
[1744054367771,84.4,78696.8531,64.7,-0.13418,4e-05,14.1349]
[1744054368735,84.4,78688.1241,64.7,-0.13453,4e-05,14.15848]
[1744054369381,84.4,78688.1241,64.7,-0.13453,4e-05,14.15848]
[1744054370986,84.41,78686.4918,64.7,-0.13461,4e-05,14.16358]
[1744054373883,84.41,78683.4966,64.7,-0.13474,4e-05,14.17266]
[1744054373900,84.41,78683.4966,64.7,-0.13474,4e-05,14.17266]
[1744054373984,84.41,78683.4966,64.7,-0.13474,4e-05,14.17266]
[1744054374927,84.41,78676.5172,64.7,-0.13502,4e-05,14.19154]
[1744054375319,84.41,78676.5172,64.7,-0.13502,4e-05,14.19154]
[1744054375371,84.41,78676.5172,64.7,-0.13502,4e-05,14.19154]
[1744054376010,84.42,78676.5172,64.7,-0.13502,4e-05,14.19184]
[1744054376614,84.42,78676.5172,64.7,-0.13502,4e-05,14.19184]
[1744054376687,84.42,78676.5172,64.7,-0.13502,4e-05,14.19184]
[1744054376994,84.42,78676.5172,64.7,-0.13502,4e-05,14.19184]
[1744054377599,84.42,78651.3615,64.7,-0.13602,4e-05,14.25933]
[1744054378632,84.42,78651.3615,64.7,-0.13603,4e-05,14.25965]
[1744054379601,84.42,78640.7466,64.7,-0.13645,4e-05,14.28817]
[1744054379649,84.42,78640.7466,64.7,-0.13645,4e-05,14.28817]
[1744054380510,84.42,78640.7466,64.7,-0.13645,4e-05,14.28817]
[1744054384056,84.43,78641.9663,64.7,-0.13642,4e-05,14.28617]
[1744054384284,84.43,78641.9663,64.7,-0.13642,4e-05,14.28617]
[1744054384606,84.43,78642.2986,64.7,-0.13641,4e-05,14.28559]
[1744054385608,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054385771,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054385811,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054385936,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054386133,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054386355,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054387543,84.43,78653.2333,64.7,-0.13598,4e-05,14.25677]
[1744054387609,84.43,78675.6788,64.7,-0.13511,4e-05,14.19773]
[1744054388443,84.43,78675.6788,64.7,-0.13511,4e-05,14.19773]
[1744054388484,84.43,78675.6788,64.7,-0.13511,4e-05,14.19773]
[1744054388560,84.44,78675.6788,64.7,-0.13511,4e-05,14.19811]
[1744054388784,84.44,78675.6788,64.7,-0.13511,4e-05,14.19811]
[1744054389053,84.44,78675.6788,64.7,-0.13511,4e-05,14.19811]
[1744054389458,84.44,78675.6788,64.7,-0.13511,4e-05,14.19791]
[1744054390570,84.44,78675.6788,64.7,-0.13511,4e-05,14.19791]
[1744054390614,84.43,78713.5617,64.7,-0.13362,4e-05,14.09717]
[1744054391265,84.43,78713.5617,64.7,-0.13362,4e-05,14.09717]
[1744054391308,84.43,78713.5617,64.7,-0.13362,4e-05,14.09717]
[1744054392760,84.43,78710.9336,64.7,-0.13372,4e-05,14.10381]
[1744054394566,84.43,78712.721,64.7,-0.13365,4e-05,14.09891]
[1744054395485,84.43,78712.721,64.7,-0.13365,4e-05,14.09875]
[1744054395607,84.43,78712.721,64.7,-0.13365,4e-05,14.09875]
[1744054396767,84.43,78712.721,64.7,-0.13364,4e-05,14.09861]
[1744054396779,84.43,78712.721,64.7,-0.13364,4e-05,14.09861]
[1744054396851,84.43,78712.721,64.7,-0.13365,4e-05,14.09898]
[1744054398627,84.44,78685.1159,64.7,-0.13474,4e-05,14.17293]
[1744054398860,84.44,78685.1159,64.7,-0.13474,4e-05,14.17293]
[1744054399105,84.44,78685.1159,64.7,-0.13474,4e-05,14.17293]
[1744054399415,84.44,78685.1159,64.7,-0.13474,4e-05,14.17293]
[1744054399832,84.44,78685.1159,64.7,-0.13474,4e-05,14.17326]
[1744054400055,84.44,78685.1159,64.7,-0.13474,4e-05,14.17326]
[1744054400629,84.44,78661.3503,64.7,-0.13568,4e-05,14.23666]
[1744054400687,84.44,78661.3503,64.7,-0.13568,4e-05,14.23666]
[1744054401221,84.44,78661.3503,64.7,-0.13568,4e-05,14.23666]
[1744054402732,84.44,78654.3297,64.7,-0.13597,4e-05,14.25574]
[1744054402778,84.44,78654.3297,64.7,-0.13597,4e-05,14.25574]
[1744054403246,84.44,78654.3297,64.7,-0.13597,4e-05,14.25574]
[1744054403472,84.44,78654.3297,64.7,-0.13597,4e-05,14.25574]
[1744054403921,84.44,78654.3297,64.7,-0.13597,4e-05,14.25596]
[1744054405315,84.44,78652.3351,64.7,-0.13605,4e-05,14.26149]
[1744054406428,84.44,78652.3351,64.7,-0.13606,4e-05,14.26171]
[1744054406850,84.45,78652.3351,64.7,-0.13606,4e-05,14.26194]
[1744054408847,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054408868,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054408938,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054409004,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054409147,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054409638,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054410249,84.45,78653.581,64.7,-0.13602,4e-05,14.25909]
[1744054410639,84.45,78709.6711,64.7,-0.13382,4e-05,14.11081]
[1744054411314,84.45,78709.6711,64.7,-0.13382,4e-05,14.11081]
[1744054411640,84.45,78705.5808,64.7,-0.13395,4e-05,14.11781]
[1744054412805,84.46,78697.7591,64.7,-0.13426,4e-05,14.13895]
[1744054413022,84.46,78697.7591,64.7,-0.13426,4e-05,14.13895]
[1744054413037,84.46,78697.7591,64.7,-0.13426,4e-05,14.13895]
[1744054413300,84.46,78697.7591,64.7,-0.13426,4e-05,14.13895]
[1744054413304,84.46,78697.7591,64.7,-0.13426,4e-05,14.13895]
[1744054413401,84.46,78697.7591,64.7,-0.13427,4e-05,14.13934]
[1744054415360,84.46,78695.0505,64.7,-0.13437,4e-05,14.14629]
[1744054415487,84.46,78695.0505,64.7,-0.13437,4e-05,14.14629]
[1744054416648,84.45,78714.3647,64.7,-0.13361,4e-05,14.09467]
[1744054417812,84.45,78717.5653,64.7,-0.13349,4e-05,14.08603]
[1744054418693,84.45,78723.3616,64.7,-0.13326,4e-05,14.07052]
[1744054419055,84.45,78723.3616,64.7,-0.13326,4e-05,14.07052]
[1744054419202,84.45,78723.3616,64.7,-0.13326,4e-05,14.07052]
[1744054421653,84.45,78711.4339,64.7,-0.13372,4e-05,14.10168]
[1744054423807,84.45,78710.2108,64.7,-0.13376,4e-05,14.10457]
[1744054424027,84.45,78710.2108,64.7,-0.13376,4e-05,14.10457]
[1744054429042,84.44,78717.7146,64.7,-0.13346,4e-05,14.08387]
[1744054429204,84.44,78717.7146,64.7,-0.13346,4e-05,14.08387]
[1744054431423,84.44,78719.6139,64.7,-0.13338,4e-05,14.07857]
[1744054432135,84.44,78719.6139,64.7,-0.13338,4e-05,14.07843]
[1744054433781,84.44,78723.7043,64.7,-0.13321,4e-05,14.06732]
[1744054434179,84.44,78723.7043,64.7,-0.13321,4e-05,14.06732]
[1744054434448,84.44,78723.7043,64.7,-0.13321,4e-05,14.06732]
[1744054434537,84.44,78723.7043,64.7,-0.13321,4e-05,14.06721]
[1744054435670,84.44,78733.9157,64.7,-0.13281,4e-05,14.03996]
[1744054437420,84.43,78733.9157,64.7,-0.13279,4e-05,14.03848]
[1744054437562,84.43,78733.9157,64.7,-0.13279,4e-05,14.03848]
[1744054438673,84.42,78746.7873,64.7,-0.13226,4e-05,14.00193]
[1744054438875,84.42,78746.7873,64.7,-0.13226,4e-05,14.00193]
[1744054440320,84.41,78746.8875,64.7,-0.13224,4e-05,14.00056]
[1744054440406,84.41,78746.8875,64.7,-0.13224,4e-05,14.00056]
[1744054440491,84.41,78746.8875,64.7,-0.13224,4e-05,14.00056]
[1744054440612,84.41,78746.8875,64.7,-0.13224,4e-05,14.00056]
[1744054443678,84.43,78735.298,64.7,-0.13273,4e-05,14.0341]
[1744054445174,84.43,78728.0378,64.7,-0.13301,4e-05,14.05363]
[1744054445635,84.43,78728.0378,64.7,-0.13301,4e-05,14.05363]
[1744054446090,84.43,78728.0378,64.7,-0.13302,4e-05,14.05393]
[1744054447683,84.45,78747.1515,64.7,-0.13233,4e-05,14.00692]
[1744054450230,84.48,78744.8295,64.7,-0.13251,4e-05,14.01967]
[1744054450686,84.49,78740.6795,64.7,-0.13267,4e-05,14.03097]
[1744054450750,84.49,78740.6795,64.7,-0.13267,4e-05,14.03097]
[1744054450757,84.49,78740.6795,64.7,-0.13267,4e-05,14.03097]
[1744054451543,84.49,78740.6795,64.7,-0.13267,4e-05,14.03097]
[1744054454788,84.47,78748.4682,64.7,-0.13233,4e-05,14.00735]
[1744054456453,84.46,78750.3226,64.7,-0.13224,4e-05,14.00122]
[1744054456910,84.46,78750.3226,64.7,-0.13223,4e-05,14.00017]
[1744054457695,84.45,78754.2555,64.7,-0.13204,4e-05,13.98762]
[1744054458719,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054458916,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054458929,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054459177,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054459211,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054459219,84.44,78761.484,64.7,-0.13174,4e-05,13.96665]
[1744054459697,84.43,78764.2134,64.7,-0.13162,4e-05,13.95864]
[1744054460161,84.43,78764.2134,64.7,-0.13162,4e-05,13.95864]
[1744054460171,84.43,78764.2134,64.7,-0.13162,4e-05,13.95864]
[1744054460194,84.43,78764.2134,64.7,-0.13162,4e-05,13.95864]
[1744054460375,84.43,78764.2134,64.7,-0.13162,4e-05,13.95864]
[1744054461699,84.47,78745.6345,64.7,-0.13244,4e-05,14.0148]
[1744054462700,84.47,78730.7677,64.7,-0.13302,4e-05,14.05448]
[1744054467984,84.48,78726.8607,64.7,-0.13319,4e-05,14.06607]
[1744054468686,84.48,78726.8607,64.7,-0.13319,4e-05,14.06607]
[1744054468706,84.48,78721.458,64.7,-0.1334,4e-05,14.08062]
[1744054471276,84.48,78719.7458,64.7,-0.13348,4e-05,14.08588]
[1744054471328,84.48,78719.7458,64.7,-0.13348,4e-05,14.08588]
[1744054471455,84.48,78719.7458,64.7,-0.13345,4e-05,14.08204]
[1744054471929,84.48,78719.7458,64.7,-0.13345,4e-05,14.08204]
[1744054472427,84.48,78719.7458,64.7,-0.13345,4e-05,14.08204]
[1744054473778,84.48,78711.4865,64.7,-0.13377,4e-05,14.10359]
[1744054474106,84.48,78711.4865,64.7,-0.13377,4e-05,14.10359]
[1744054474454,84.48,78711.4865,64.7,-0.13377,4e-05,14.10359]
[1744054475182,84.48,78711.4865,64.7,-0.13377,4e-05,14.10341]
[1744054476773,84.48,78716.0186,64.7,-0.13358,4e-05,14.09106]
[1744054476787,84.48,78716.0186,64.7,-0.13358,4e-05,14.09106]
[1744054477503,84.48,78716.0186,64.7,-0.13359,4e-05,14.09137]
[1744054477767,84.48,78716.0186,64.7,-0.13359,4e-05,14.09137]
[1744054477795,84.48,78716.0186,64.7,-0.13359,4e-05,14.09137]
[1744054478510,84.48,78716.0186,64.7,-0.13359,4e-05,14.09142]
[1744054479381,84.48,78716.0186,64.7,-0.13359,4e-05,14.09142]
[1744054479433,84.48,78716.0186,64.7,-0.13359,4e-05,14.09142]
[1744054479794,84.48,78716.0186,64.7,-0.13359,4e-05,14.0915]
[1744054480141,84.48,78716.0186,64.7,-0.13359,4e-05,14.0915]
[1744054480986,84.48,78717.6838,64.7,-0.13353,4e-05,14.08719]
[1744054481287,84.48,78717.6838,64.7,-0.13353,4e-05,14.08719]
[1744054481646,84.48,78717.6838,64.7,-0.13353,4e-05,14.08719]
[1744054481684,84.48,78717.6838,64.7,-0.13353,4e-05,14.08719]
[1744054482494,84.48,78717.6838,64.7,-0.13353,4e-05,14.08719]
[1744054482540,84.49,78717.6838,64.7,-0.13354,4e-05,14.08792]
[1744054482757,84.49,78717.6838,64.7,-0.13354,4e-05,14.08792]
[1744054482919,84.49,78717.6838,64.7,-0.13354,4e-05,14.08792]
[1744054484286,84.49,78717.6838,64.7,-0.13354,4e-05,14.08809]
[1744054486283,84.49,78717.6838,64.7,-0.13354,4e-05,14.08834]
[1744054487169,84.49,78717.6838,64.7,-0.13354,4e-05,14.08844]
[1744054490031,84.49,78722.6702,64.7,-0.13336,4e-05,14.07559]
[1744054492282,84.49,78724.404,64.7,-0.13328,4e-05,14.07072]
[1744054492461,84.49,78724.404,64.7,-0.13328,4e-05,14.07072]
[1744054492462,84.49,78724.404,64.7,-0.13328,4e-05,14.07072]
[1744054492485,84.49,78724.404,64.7,-0.13328,4e-05,14.07072]
[1744054492501,84.49,78724.404,64.7,-0.13328,4e-05,14.07072]
[1744054492611,84.49,78724.404,64.7,-0.13328,4e-05,14.07058]
[1744054493684,84.49,78724.404,64.7,-0.13328,4e-05,14.07058]
[1744054494449,84.49,78723.9749,64.7,-0.1333,4e-05,14.07211]
[1744054494494,84.49,78723.9749,64.7,-0.1333,4e-05,14.07211]
[1744054494625,84.49,78723.9749,64.7,-0.13331,4e-05,14.07251]
[1744054497038,84.49,78732.4183,64.7,-0.13298,4e-05,14.04994]
[1744054499310,84.49,78734.391,64.7,-0.1329,4e-05,14.04446]
[1744054499853,84.49,78734.391,64.7,-0.1329,4e-05,14.04429]
[1744054500568,84.49,78734.391,64.7,-0.1329,4e-05,14.04429]
[1744054501213,84.49,78734.391,64.7,-0.13289,4e-05,14.04412]
[1744054501587,84.49,78734.391,64.7,-0.13289,4e-05,14.04412]
[1744054501742,84.49,78713.7424,64.7,-0.1337,4e-05,14.09886]
[1744054502795,84.49,78713.7424,64.7,-0.1337,4e-05,14.0987]
[1744054502869,84.49,78713.7424,64.7,-0.1337,4e-05,14.0987]
[1744054502947,84.49,78713.7424,64.7,-0.1337,4e-05,14.0987]
[1744054503487,84.49,78713.7424,64.7,-0.1337,4e-05,14.0987]
[1744054503689,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054503917,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054504150,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054504431,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054504699,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054504762,84.49,78713.7424,64.7,-0.13369,4e-05,14.09861]
[1744054504749,84.49,78748.5595,64.7,-0.13233,4e-05,14.00591]
[1744054504945,84.49,78748.5595,64.7,-0.13233,4e-05,14.00591]
[1744054505362,84.49,78748.5595,64.7,-0.13233,4e-05,14.00591]
[1744054505765,84.49,78748.5595,64.7,-0.13233,4e-05,14.00591]
[1744054505958,84.48,78748.5595,64.7,-0.13232,4e-05,14.00486]
[1744054506061,84.48,78748.5595,64.7,-0.13232,4e-05,14.00486]
[1744054506234,84.48,78748.5595,64.7,-0.13232,4e-05,14.00486]
[1744054506725,84.48,78748.5595,64.7,-0.13232,4e-05,14.00486]
[1744054507007,84.48,78748.5595,64.7,-0.13231,4e-05,14.00427]
[1744054507032,84.48,78748.5595,64.7,-0.13231,4e-05,14.00427]
[1744054507214,84.48,78748.5595,64.7,-0.13231,4e-05,14.00427]
[1744054507215,84.48,78748.5595,64.7,-0.13231,4e-05,14.00427]
[1744054509733,84.47,78774.901,64.7,-0.13127,4e-05,13.93293]
[1744054510495,84.47,78774.901,64.7,-0.13127,4e-05,13.93293]
[1744054510531,84.47,78774.901,64.7,-0.13127,4e-05,13.93293]
[1744054510640,84.47,78774.901,64.7,-0.13127,4e-05,13.93293]
[1744054510740,84.47,78774.901,64.7,-0.13126,4e-05,13.93231]
[1744054510776,84.47,78774.901,64.7,-0.13126,4e-05,13.93231]
[1744054511747,84.46,78774.901,64.7,-0.13125,4e-05,13.93153]
[1744054512869,84.46,78768.7382,64.7,-0.13148,4e-05,13.9472]
[1744054513815,84.47,78769.0551,64.7,-0.13151,4e-05,13.94942]
[1744054514852,84.49,78760.0483,64.7,-0.1319,4e-05,13.97594]
[1744054515719,84.49,78760.0483,64.7,-0.1319,4e-05,13.97628]
[1744054516761,84.49,78746.2222,64.7,-0.13244,4e-05,14.01323]
[1744054517078,84.49,78746.2222,64.7,-0.13244,4e-05,14.01323]
[1744054520221,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520260,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520425,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520473,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520616,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520745,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054520764,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054521545,84.5,78741.5221,64.7,-0.13264,4e-05,14.02658]
[1744054521596,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054521964,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054522300,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054522467,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054522621,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523110,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523210,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523347,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523491,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523501,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054523716,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524029,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524170,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524205,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524381,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524470,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054524617,84.5,78741.5221,64.7,-0.13263,4e-05,14.02636]
[1744054525526,84.5,78747.5959,64.7,-0.1324,4e-05,14.01054]
[1744054526443,84.5,78747.5959,64.7,-0.1324,4e-05,14.01054]
[1744054526683,84.5,78747.5959,64.7,-0.1324,4e-05,14.01054]
[1744054526794,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054527930,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054527980,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054527988,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054528229,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054528423,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054528465,84.5,78702.3656,64.7,-0.13417,4e-05,14.13075]
[1744054528796,84.5,78691.1078,64.7,-0.13461,4e-05,14.16113]
[1744054529797,84.5,78678.065,64.7,-0.13513,4e-05,14.19606]
[1744054530472,84.5,78678.065,64.7,-0.13513,4e-05,14.19606]
[1744054531589,84.5,78678.2764,64.7,-0.13513,4e-05,14.19581]
[1744054531765,84.5,78678.2764,64.7,-0.13513,4e-05,14.19581]
[1744054532844,84.51,78674.6078,64.7,-0.13525,4e-05,14.20198]
[1744054533801,84.51,78695.1048,64.7,-0.13445,4e-05,14.14795]
[1744054535805,84.51,78709.6867,64.7,-0.13389,4e-05,14.1101]
[1744054536661,84.51,78709.6867,64.7,-0.13389,4e-05,14.1101]
[1744054537807,84.52,78737.9779,64.7,-0.1328,4e-05,14.03612]
[1744054538122,84.52,78737.9779,64.7,-0.1328,4e-05,14.03612]
[1744054539261,84.52,78737.9779,64.7,-0.13281,4e-05,14.03663]
[1744054539482,84.52,78737.9779,64.7,-0.13281,4e-05,14.03663]
[1744054540033,84.52,78737.9779,64.7,-0.13282,4e-05,14.03715]
[1744054540814,84.53,78725.7297,64.7,-0.1333,4e-05,14.07008]
[1744054542400,84.53,78725.7297,64.7,-0.1333,4e-05,14.07052]
[1744054543572,84.53,78725.7297,64.7,-0.13331,4e-05,14.07094]
[1744054545214,84.54,78716.901,64.7,-0.13367,4e-05,14.09521]
[1744054546801,84.54,78716.901,64.7,-0.13367,4e-05,14.09565]
[1744054546842,84.54,78722.674,64.7,-0.13345,4e-05,14.08081]
[1744054549017,84.55,78727.5527,64.7,-0.13328,4e-05,14.06883]
[1744054549369,84.55,78727.5527,64.7,-0.13328,4e-05,14.06883]
[1744054550529,84.55,78727.5527,64.7,-0.13328,4e-05,14.06929]
[1744054550762,84.55,78727.5527,64.7,-0.13328,4e-05,14.06929]
[1744054550954,84.55,78727.5527,64.7,-0.13329,4e-05,14.06975]
[1744054551986,84.55,78727.5527,64.7,-0.1333,4e-05,14.07022]
[1744054552926,84.55,78727.5527,64.7,-0.1333,4e-05,14.07066]
[1744054552973,84.55,78727.5527,64.7,-0.1333,4e-05,14.07066]
[1744054553156,84.55,78727.5527,64.7,-0.1333,4e-05,14.07066]
[1744054554318,84.56,78727.5527,64.7,-0.13331,4e-05,14.07107]
[1744054554979,84.56,78727.5527,64.7,-0.13331,4e-05,14.07145]
[1744054555016,84.56,78727.5527,64.7,-0.13331,4e-05,14.07145]
[1744054555401,84.56,78727.5527,64.7,-0.13331,4e-05,14.07145]
[1744054555829,84.56,78692.0661,64.7,-0.13471,4e-05,14.16586]
[1744054556295,84.56,78692.0661,64.7,-0.13471,4e-05,14.16586]
[1744054557720,84.56,78692.0661,64.7,-0.13471,4e-05,14.16622]
[1744054557831,84.56,78712.2733,64.7,-0.13392,4e-05,14.11306]
[1744054558057,84.56,78712.2733,64.7,-0.13392,4e-05,14.11306]
[1744054558985,84.57,78712.2733,64.7,-0.13393,4e-05,14.11348]
[1744054559128,84.57,78712.2733,64.7,-0.13393,4e-05,14.11348]
[1744054559321,84.57,78712.2733,64.7,-0.13393,4e-05,14.11348]
[1744054560573,84.57,78712.2733,64.7,-0.13394,4e-05,14.11386]
[1744054560730,84.57,78712.2733,64.7,-0.13394,4e-05,14.11386]
[1744054561835,84.57,78697.0635,64.7,-0.13454,4e-05,14.15493]
[1744054565360,84.58,78690.6143,64.7,-0.13481,4e-05,14.17302]
[1744054565548,84.58,78690.6143,64.7,-0.13481,4e-05,14.17302]
[1744054567460,84.58,78686.3884,64.7,-0.13498,4e-05,14.18488]
[1744054568711,84.58,78686.3884,64.7,-0.13499,4e-05,14.18517]
[1744054569142,84.58,78686.3884,64.7,-0.13499,4e-05,14.18546]
[1744054570847,84.59,78672.0169,64.7,-0.13556,4e-05,14.22411]
[1744054571436,84.59,78672.0169,64.7,-0.13556,4e-05,14.22411]
[1744054571548,84.59,78672.0169,64.7,-0.13556,4e-05,14.22411]
[1744054572511,84.59,78672.0169,64.7,-0.13556,4e-05,14.22411]
[1744054572666,84.59,78672.0169,64.7,-0.13556,4e-05,14.22411]
[1744054572987,84.59,78672.0169,64.7,-0.13557,4e-05,14.22475]
[1744054573333,84.59,78672.0169,64.7,-0.13557,4e-05,14.22475]
[1744054573852,84.59,78672.0169,64.7,-0.13557,4e-05,14.22475]
[1744054575854,84.6,78658.217,64.7,-0.13613,4e-05,14.26226]
[1744054576221,84.6,78658.217,64.7,-0.13613,4e-05,14.26226]
[1744054576386,84.6,78658.217,64.7,-0.13613,4e-05,14.26226]
[1744054576436,84.6,78658.217,64.7,-0.13613,4e-05,14.26226]
[1744054576813,84.6,78658.217,64.7,-0.13613,4e-05,14.26226]
[1744054577085,84.6,78658.217,64.7,-0.13613,4e-05,14.26244]
[1744054577850,84.6,78658.217,64.7,-0.13613,4e-05,14.26244]
[1744054577856,84.6,78641.6332,64.7,-0.13679,4e-05,14.30659]
[1744054578022,84.6,78641.6332,64.7,-0.13679,4e-05,14.30659]
[1744054578857,84.6,78630.0552,64.7,-0.13725,4e-05,14.33749]
[1744054579275,84.6,78630.0552,64.7,-0.13725,4e-05,14.33749]
[1744054580185,84.6,78630.0552,64.7,-0.13726,4e-05,14.33763]
[1744054580859,84.6,78608.9358,64.7,-0.1381,4e-05,14.3938]
[1744054581714,84.6,78608.9358,64.7,-0.1381,4e-05,14.3938]
[1744054581739,84.6,78608.9358,64.7,-0.1381,4e-05,14.3939]
[1744054582799,84.6,78608.9358,64.7,-0.1381,4e-05,14.3939]
[1744054583914,84.6,78618.033,64.7,-0.13774,4e-05,14.36987]
[1744054584013,84.6,78618.033,64.7,-0.13774,4e-05,14.36987]
[1744054584777,84.6,78618.033,64.7,-0.13774,4e-05,14.36987]
[1744054585030,84.6,78618.033,64.7,-0.13774,4e-05,14.36995]
[1744054587984,84.6,78622.1736,64.7,-0.13758,4e-05,14.35914]
[1744054588395,84.6,78622.1736,64.7,-0.13758,4e-05,14.35914]
[1744054590030,84.6,78622.1736,64.7,-0.13758,4e-05,14.35927]
[1744054590294,84.6,78622.1736,64.7,-0.13758,4e-05,14.35927]
[1744054593409,84.6,78622.125,64.7,-0.13755,4e-05,14.35542]
[1744054593455,84.6,78622.125,64.7,-0.13755,4e-05,14.35542]
[1744054595377,84.61,78643.6151,64.7,-0.13671,4e-05,14.29883]
[1744054597048,84.61,78643.6151,64.7,-0.13671,4e-05,14.29902]
[1744054597086,84.61,78643.6151,64.7,-0.13671,4e-05,14.29902]
[1744054597308,84.61,78643.6151,64.7,-0.13671,4e-05,14.29902]
[1744054597418,84.61,78643.6151,64.7,-0.13671,4e-05,14.29902]
[1744054597644,84.61,78643.6151,64.7,-0.13671,4e-05,14.29902]
[1744054597876,84.61,78653.6801,64.7,-0.13631,4e-05,14.27252]
[1744054598033,84.61,78653.6801,64.7,-0.13631,4e-05,14.27252]
[1744054598667,84.61,78653.6801,64.7,-0.13631,4e-05,14.27252]
[1744054599405,84.61,78671.0066,64.7,-0.13564,4e-05,14.22713]
[1744054600642,84.61,78671.0066,64.7,-0.13564,4e-05,14.22713]
[1744054602146,84.61,78671.0066,64.7,-0.13565,4e-05,14.22782]
[1744054602609,84.61,78671.0066,64.7,-0.13565,4e-05,14.22782]
[1744054602689,84.61,78671.0066,64.7,-0.13565,4e-05,14.22782]
[1744054603433,84.62,78698.7783,64.7,-0.13456,4e-05,14.1549]
[1744054605447,84.62,78682.4559,64.7,-0.13521,4e-05,14.19872]
[1744054606069,84.62,78682.4559,64.7,-0.13521,4e-05,14.19872]
[1744054606919,84.62,78682.4559,64.7,-0.13522,4e-05,14.19898]
[1744054608468,84.63,78667.4247,64.7,-0.13581,4e-05,14.2393]
[1744054609384,84.63,78667.4247,64.7,-0.13581,4e-05,14.2393]
[1744054609462,84.63,78667.4247,64.7,-0.13581,4e-05,14.2393]
[1744054611063,84.63,78668.746,64.7,-0.13577,4e-05,14.23622]
[1744054612684,84.63,78668.746,64.7,-0.13577,4e-05,14.23638]
[1744054612715,84.63,78668.746,64.7,-0.13577,4e-05,14.23638]
[1744054612730,84.63,78668.746,64.7,-0.13577,4e-05,14.23638]
[1744054612894,84.63,78647.2377,64.7,-0.13662,4e-05,14.29357]
[1744054613021,84.63,78647.2377,64.7,-0.13662,4e-05,14.29357]
[1744054613894,84.63,78661.1817,64.7,-0.13607,4e-05,14.25681]
[1744054614883,84.63,78661.1817,64.7,-0.13607,4e-05,14.25681]
[1744054614895,84.63,78671.3967,64.7,-0.13567,4e-05,14.22998]
[1744054615155,84.63,78671.3967,64.7,-0.13567,4e-05,14.22998]
[1744054615243,84.63,78671.3967,64.7,-0.13567,4e-05,14.22998]
[1744054615662,84.63,78671.3967,64.7,-0.13567,4e-05,14.22998]
[1744054616103,84.63,78671.3967,64.7,-0.13568,4e-05,14.23021]
[1744054616302,84.63,78671.3967,64.7,-0.13568,4e-05,14.23021]
[1744054617598,84.63,78671.3967,64.7,-0.13568,4e-05,14.23042]
[1744054619041,84.64,78671.3967,64.7,-0.13569,4e-05,14.23088]
[1744054619546,84.64,78671.3967,64.7,-0.13569,4e-05,14.23073]
[1744054621902,84.63,78694.1558,64.7,-0.13479,4e-05,14.17019]
[1744054622275,84.63,78694.1558,64.7,-0.13479,4e-05,14.17019]
[1744054623087,84.63,78694.1558,64.7,-0.13479,4e-05,14.17008]
[1744054623574,84.63,78694.1558,64.7,-0.13478,4e-05,14.16986]
[1744054624896,84.63,78694.1558,64.7,-0.13478,4e-05,14.16986]
[1744054625066,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054625256,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054625372,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054625496,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054625933,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054626134,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054626315,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054626889,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054626598,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054627296,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054627728,84.63,78700.0704,64.7,-0.13455,4e-05,14.154]
[1744054628643,84.63,78700.0704,64.7,-0.13454,4e-05,14.15378]
[1744054628769,84.63,78700.0704,64.7,-0.13454,4e-05,14.15355]
[1744054629221,84.63,78700.0704,64.7,-0.13454,4e-05,14.15355]
[1744054629449,84.63,78700.0704,64.7,-0.13454,4e-05,14.15355]
[1744054629689,84.63,78700.0704,64.7,-0.13454,4e-05,14.15355]
[1744054629913,84.63,78827.5593,64.7,-0.12962,4e-05,13.81665]
[1744054630418,84.63,78827.5593,64.7,-0.12962,4e-05,13.81665]
[1744054630914,84.63,78820.2897,64.7,-0.1299,4e-05,13.83586]
[1744054632916,84.63,78803.5116,64.7,-0.13054,4e-05,13.88009]
[1744054633092,84.63,78803.5116,64.7,-0.13054,4e-05,13.88009]
[1744054637092,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054637549,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054637751,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054638151,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054638196,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054638635,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054638656,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054638750,84.63,78797.4132,64.7,-0.13077,4e-05,13.89619]
[1744054640662,84.63,78790.9528,64.7,-0.13101,4e-05,13.9126]
[1744054641124,84.62,78788.4927,64.7,-0.1311,4e-05,13.91865]
[1744054641667,84.62,78788.4927,64.7,-0.1311,4e-05,13.91865]
[1744054643097,84.62,78779.8969,64.7,-0.13141,4e-05,13.93993]
[1744054643784,84.62,78779.8969,64.7,-0.13141,4e-05,13.93993]
[1744054643796,84.62,78779.8969,64.7,-0.13141,4e-05,13.93993]
[1744054644228,84.61,78776.9851,64.7,-0.13151,4e-05,13.94678]
[1744054646968,84.6,78788.9855,64.7,-0.13103,4e-05,13.91357]
[1744054647438,84.6,78788.9855,64.7,-0.13103,4e-05,13.91357]
[1744054647735,84.6,78788.9855,64.7,-0.13103,4e-05,13.91357]
[1744054647931,84.6,78789.1061,64.7,-0.13102,4e-05,13.91322]
[1744054648494,84.6,78789.1061,64.7,-0.13102,4e-05,13.91322]
[1744054648502,84.6,78789.1061,64.7,-0.13102,4e-05,13.91322]
[1744054648932,84.6,78804.5061,64.7,-0.13043,4e-05,13.87244]
[1744054652089,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054652158,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054652171,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054652403,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054652684,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054652801,84.6,78811.2319,64.7,-0.13013,4e-05,13.8498]
[1744054654938,84.6,78827.4956,64.7,-0.1295,4e-05,13.80631]
[1744054656105,84.6,78828.0837,64.7,-0.12948,4e-05,13.80459]
[1744054656203,84.6,78828.0837,64.7,-0.12948,4e-05,13.80459]
[1744054657695,84.6,78828.0837,64.7,-0.12948,4e-05,13.80435]
[1744054658043,84.59,78820.6759,64.7,-0.12976,4e-05,13.82367]
[1744054661447,84.59,78815.3426,64.7,-0.12995,4e-05,13.83699]
[1744054662204,84.59,78815.3426,64.7,-0.12995,4e-05,13.83673]
[1744054662824,84.59,78815.3426,64.7,-0.12995,4e-05,13.83673]
[1744054662870,84.59,78815.3426,64.7,-0.12995,4e-05,13.83673]
[1744054663210,84.59,78815.3426,64.7,-0.12995,4e-05,13.83673]
[1744054663889,84.59,78815.3426,64.7,-0.12994,4e-05,13.83629]
[1744054664718,84.59,78815.3426,64.7,-0.12994,4e-05,13.83629]
[1744054664949,84.59,78801.568,64.7,-0.13046,4e-05,13.87249]
[1744054667918,84.58,78823.0493,64.7,-0.12963,4e-05,13.81518]
[1744054668927,84.58,78823.0493,64.7,-0.12963,4e-05,13.81518]
[1744054669790,84.58,78816.6289,64.7,-0.12988,4e-05,13.83194]
[1744054670443,84.58,78816.6289,64.7,-0.12987,4e-05,13.83177]
[1744054672586,84.58,78816.6289,64.7,-0.12987,4e-05,13.83152]
[1744054673958,84.58,78830.4965,64.7,-0.12934,4e-05,13.79464]
[1744054674185,84.58,78830.4965,64.7,-0.12934,4e-05,13.79464]
[1744054674522,84.58,78830.4965,64.7,-0.12934,4e-05,13.79464]
[1744054674928,84.58,78830.4965,64.7,-0.12934,4e-05,13.79464]
[1744054676851,84.58,78827.124,64.7,-0.12946,4e-05,13.80313]
[1744054679251,84.57,78832.0232,64.7,-0.12927,4e-05,13.78962]
[1744054681324,84.57,78831.6189,64.7,-0.12928,4e-05,13.79031]
[1744054681329,84.57,78831.6189,64.7,-0.12928,4e-05,13.79031]
[1744054683800,84.57,78831.2504,64.7,-0.12929,4e-05,13.79092]
[1744054683865,84.57,78831.2504,64.7,-0.12929,4e-05,13.79092]
[1744054683969,84.57,78836.4405,64.7,-0.12909,4e-05,13.77722]
[1744054684801,84.57,78836.4405,64.7,-0.12909,4e-05,13.77722]
[1744054685972,84.57,78852.0874,64.7,-0.12849,4e-05,13.73529]
[1744054686191,84.57,78852.0874,64.7,-0.12849,4e-05,13.73529]
[1744054690317,84.56,78865.1054,64.7,-0.12798,4e-05,13.70024]
[1744054690927,84.56,78865.1054,64.7,-0.12798,4e-05,13.70024]
[1744054691037,84.56,78865.1054,64.7,-0.12798,4e-05,13.70024]
[1744054690945,84.56,78865.1054,64.7,-0.12798,4e-05,13.70024]
[1744054692081,84.56,78846.9868,64.7,-0.12867,4e-05,13.74782]
[1744054692471,84.56,78846.9868,64.7,-0.12867,4e-05,13.74782]
[1744054693082,84.56,78830.6368,64.7,-0.12929,4e-05,13.79086]
[1744054696336,84.56,78830.8347,64.7,-0.12928,4e-05,13.79009]
[1744054696619,84.56,78830.8347,64.7,-0.12928,4e-05,13.79009]
[1744054697086,84.56,78824.3178,64.7,-0.12952,4e-05,13.8072]
[1744054697155,84.56,78824.3178,64.7,-0.12952,4e-05,13.8072]
[1744054697791,84.56,78824.3178,64.7,-0.12952,4e-05,13.8072]
[1744054698166,84.56,78824.3178,64.7,-0.12952,4e-05,13.8072]
[1744054699068,84.56,78824.3178,64.7,-0.12952,4e-05,13.8072]
[1744054699092,84.56,78803.7048,64.7,-0.13031,4e-05,13.86156]
[1744054700075,84.56,78803.7048,64.7,-0.13031,4e-05,13.86156]
[1744054701094,84.55,78791.9741,64.7,-0.13074,4e-05,13.891]
[1744054703204,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703209,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703521,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703535,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703545,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703770,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703848,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054703853,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054704083,84.54,78791.1095,64.7,-0.13073,4e-05,13.89042]
[1744054704097,84.53,78789.0775,64.7,-0.1308,4e-05,13.89469]
[1744054705100,84.52,78777.6834,64.7,-0.13121,4e-05,13.92332]
[1744054705430,84.52,78777.6834,64.7,-0.13121,4e-05,13.92332]
[1744054705533,84.52,78777.6834,64.7,-0.13121,4e-05,13.92332]
[1744054705539,84.52,78777.6834,64.7,-0.13121,4e-05,13.92332]
[1744054708102,84.5,78792.5841,64.7,-0.13058,4e-05,13.87942]
[1744054710194,84.48,78795.3548,64.7,-0.13042,4e-05,13.8684]
[1744054710213,84.48,78795.3548,64.7,-0.13042,4e-05,13.8684]
[1744054710248,84.48,78795.3548,64.7,-0.13042,4e-05,13.8684]
[1744054712102,84.48,78789.1723,64.7,-0.13063,4e-05,13.88037]
[1744054712108,84.48,78789.1723,64.7,-0.13063,4e-05,13.88037]
[1744054712106,84.47,78780.8275,64.7,-0.13092,4e-05,13.90022]
[1744054712384,84.47,78780.8275,64.7,-0.13092,4e-05,13.90022]
[1744054713061,84.46,78780.8275,64.7,-0.13089,4e-05,13.89813]
[1744054714804,84.45,78780.9061,64.7,-0.13086,4e-05,13.89599]
[1744054714809,84.45,78780.9061,64.7,-0.13086,4e-05,13.89599]
[1744054715109,84.44,78779.9433,64.7,-0.13087,4e-05,13.89661]
[1744054715454,84.44,78779.9433,64.7,-0.13087,4e-05,13.89661]
[1744054715810,84.44,78779.9433,64.7,-0.13087,4e-05,13.89661]
[1744054715816,84.44,78779.9433,64.7,-0.13087,4e-05,13.89661]
[1744054716178,84.43,78777.6471,64.7,-0.13093,4e-05,13.90071]
[1744054717111,84.42,78772.9241,64.7,-0.13108,4e-05,13.91105]
[1744054719248,84.39,78772.59,64.7,-0.13104,4e-05,13.90766]
[1744054719451,84.39,78772.59,64.7,-0.13104,4e-05,13.90766]
[1744054719909,84.39,78772.59,64.7,-0.13104,4e-05,13.90766]
[1744054720169,84.39,78772.59,64.7,-0.13104,4e-05,13.90766]
[1744054721108,84.39,78772.59,64.7,-0.13104,4e-05,13.90766]
[1744054721109,84.39,78772.59,64.7,-0.13102,4e-05,13.90645]
[1744054722116,84.39,78761.8476,64.7,-0.13144,4e-05,13.9352]
[1744054724647,84.39,78763.0634,64.7,-0.13138,4e-05,13.93127]
[1744054725426,84.39,78761.8448,64.7,-0.13143,4e-05,13.93442]
[1744054725656,84.39,78761.8448,64.7,-0.13143,4e-05,13.93442]
[1744054725858,84.39,78761.8448,64.7,-0.13143,4e-05,13.93442]
[1744054726120,84.39,78761.5145,64.7,-0.13144,4e-05,13.93547]
[1744054726220,84.39,78761.5145,64.7,-0.13144,4e-05,13.93547]
[1744054727202,84.39,78756.5185,64.7,-0.13164,4e-05,13.94902]
[1744054728122,84.39,78756.9672,64.7,-0.13162,4e-05,13.94766]
[1744054728876,84.39,78756.9672,64.7,-0.13162,4e-05,13.94766]
[1744054729053,84.39,78756.9672,64.7,-0.13162,4e-05,13.94766]
[1744054729885,84.39,78756.9672,64.7,-0.13162,4e-05,13.94766]
[1744054730089,84.39,78756.9672,64.7,-0.13162,4e-05,13.94766]
[1744054731129,84.38,78779.1199,64.7,-0.13074,4e-05,13.88719]
[1744054735786,84.37,78780.5268,64.7,-0.13067,4e-05,13.88208]
[1744054738118,84.37,78795.8217,64.7,-0.13008,4e-05,13.84161]
[1744054739050,84.37,78802.8296,64.7,-0.12982,4e-05,13.82311]
[1744054739100,84.37,78802.8296,64.7,-0.12982,4e-05,13.82311]
[1744054739264,84.37,78802.8296,64.7,-0.12982,4e-05,13.82311]
[1744054739854,84.37,78802.8296,64.7,-0.12982,4e-05,13.82311]
[1744054740141,84.37,78811.8642,64.7,-0.12947,4e-05,13.79925]
[1744054740402,84.37,78811.8642,64.7,-0.12947,4e-05,13.79925]
[1744054741142,84.37,78812.0274,64.7,-0.12946,4e-05,13.79881]
[1744054746147,84.37,78817.7111,64.7,-0.12925,4e-05,13.78373]
[1744054746601,84.37,78817.7111,64.7,-0.12925,4e-05,13.78373]
[1744054747148,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054747883,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054748180,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054748371,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054748422,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054748438,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054748582,84.37,78816.685,64.7,-0.12928,4e-05,13.78629]
[1744054749151,84.37,78798.7715,64.7,-0.12997,4e-05,13.83363]
[1744054749630,84.37,78798.7715,64.7,-0.12997,4e-05,13.83363]
[1744054749866,84.37,78798.7715,64.7,-0.12997,4e-05,13.83363]
[1744054749909,84.37,78798.7715,64.7,-0.12997,4e-05,13.83363]
[1744054750152,84.37,78782.4507,64.7,-0.1306,4e-05,13.87727]
[1744054750634,84.37,78782.4507,64.7,-0.1306,4e-05,13.87727]
[1744054750828,84.37,78782.4507,64.7,-0.1306,4e-05,13.87727]
[1744054751741,84.37,78782.4507,64.7,-0.1306,4e-05,13.87727]
[1744054751911,84.37,78782.4507,64.7,-0.1306,4e-05,13.87727]
[1744054752240,84.37,78772.6089,64.7,-0.13098,4e-05,13.90332]
[1744054752753,84.37,78772.6089,64.7,-0.13098,4e-05,13.90332]
[1744054754532,84.37,78776.2977,64.7,-0.13084,4e-05,13.89384]
[1744054755235,84.37,78776.4777,64.7,-0.13084,4e-05,13.89352]
[1744054756602,84.37,78776.4777,64.7,-0.13084,4e-05,13.89352]
[1744054756633,84.37,78776.4777,64.7,-0.13084,4e-05,13.89352]
[1744054757500,84.39,78776.4777,64.7,-0.13088,4e-05,13.89648]
[1744054757968,84.39,78776.4777,64.7,-0.13088,4e-05,13.89648]
[1744054759162,84.39,78742.816,64.7,-0.13219,4e-05,13.98633]
[1744054762165,84.4,78729.3264,64.7,-0.13272,4e-05,14.02287]
[1744054762592,84.4,78729.3264,64.7,-0.13272,4e-05,14.02287]
[1744054764323,84.4,78722.1183,64.7,-0.13301,4e-05,14.04259]
[1744054765279,84.4,78722.1183,64.7,-0.13301,4e-05,14.04285]
[1744054766153,84.4,78722.1183,64.7,-0.13301,4e-05,14.04285]
[1744054766169,84.4,78716.9521,64.7,-0.13321,4e-05,14.05636]
[1744054766354,84.4,78716.9521,64.7,-0.13321,4e-05,14.05636]
[1744054766439,84.4,78716.9521,64.7,-0.13321,4e-05,14.05636]
[1744054767171,84.4,78710.6456,64.7,-0.13346,4e-05,14.07297]
[1744054767790,84.4,78710.6456,64.7,-0.13346,4e-05,14.07297]
[1744054768143,84.4,78710.6456,64.7,-0.13346,4e-05,14.07297]
[1744054768049,84.4,78710.6456,64.7,-0.13346,4e-05,14.07297]
[1744054768561,84.4,78710.6456,64.7,-0.13346,4e-05,14.07297]
[1744054769173,84.4,78686.7024,64.7,-0.1344,4e-05,14.13724]
[1744054770543,84.4,78684.9121,64.7,-0.13448,4e-05,14.14229]
[1744054770617,84.4,78684.9121,64.7,-0.13448,4e-05,14.14229]
[1744054771182,84.4,78684.9121,64.7,-0.13448,4e-05,14.14229]
[1744054774141,84.41,78692.0579,64.7,-0.13418,4e-05,14.12007]
[1744054775159,84.41,78691.7353,64.7,-0.1342,4e-05,14.12124]
[1744054775179,84.41,78693.4296,64.7,-0.13413,4e-05,14.11707]
[1744054775570,84.41,78693.4296,64.7,-0.13413,4e-05,14.11707]
[1744054777181,84.41,78679.227,64.7,-0.13469,4e-05,14.15431]
[1744054777377,84.41,78679.227,64.7,-0.13469,4e-05,14.15431]
[1744054777443,84.41,78679.227,64.7,-0.13469,4e-05,14.15431]
[1744054780956,84.41,78675.9211,64.7,-0.1348,4e-05,14.16232]
[1744054780962,84.41,78675.9211,64.7,-0.1348,4e-05,14.16232]
[1744054781106,84.41,78675.9211,64.7,-0.1348,4e-05,14.16232]
[1744054781185,84.4,78676.1927,64.7,-0.13479,4e-05,14.16134]
[1744054783188,84.4,78650.5973,64.7,-0.13579,4e-05,14.22891]
[1744054786178,84.4,78647.2386,64.7,-0.13592,4e-05,14.23732]
[1744054787761,84.4,78649.1061,64.7,-0.13584,4e-05,14.23185]
[1744054787766,84.4,78649.1061,64.7,-0.13584,4e-05,14.23185]
[1744054788074,84.4,78649.1061,64.7,-0.13584,4e-05,14.23212]
[1744054789246,84.4,78649.1061,64.7,-0.13585,4e-05,14.23238]
[1744054791822,84.4,78649.1061,64.7,-0.13585,4e-05,14.23285]
[1744054792196,84.4,78636.1712,64.7,-0.13636,4e-05,14.26706]
[1744054793096,84.4,78636.1712,64.7,-0.13636,4e-05,14.26706]
[1744054793127,84.4,78636.1712,64.7,-0.13636,4e-05,14.26706]
[1744054793175,84.4,78636.1712,64.7,-0.13636,4e-05,14.26686]
[1744054794977,84.4,78636.7742,64.7,-0.13634,4e-05,14.26548]
[1744054795132,84.4,78636.7742,64.7,-0.13634,4e-05,14.2657]
[1744054795353,84.4,78636.7742,64.7,-0.13634,4e-05,14.2657]
[1744054795357,84.4,78636.7742,64.7,-0.13634,4e-05,14.2657]
[1744054796200,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054796871,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054796924,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054797162,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054797243,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054797726,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054797731,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054797979,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054798000,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054798103,84.4,78638.5116,64.7,-0.13628,4e-05,14.26131]
[1744054798201,84.4,78638.5116,64.7,-0.13628,4e-05,14.26152]
[1744054798688,84.4,78638.5116,64.7,-0.13628,4e-05,14.26152]
[1744054799203,84.41,78610.069,64.7,-0.13742,4e-05,14.33752]
[1744054800460,84.41,78610.069,64.7,-0.13742,4e-05,14.33752]
[1744054801952,84.41,78610.069,64.7,-0.13742,4e-05,14.33767]
[1744054803207,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054804072,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054804133,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054804598,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054804924,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054805689,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054805992,84.41,78625.6257,64.7,-0.13681,4e-05,14.29676]
[1744054806328,84.41,78625.6257,64.7,-0.13681,4e-05,14.29718]
[1744054806534,84.41,78625.6257,64.7,-0.13681,4e-05,14.29718]
[1744054806765,84.41,78625.6257,64.7,-0.13681,4e-05,14.29718]
[1744054807212,84.41,78640.1681,64.7,-0.13623,4e-05,14.2585]
[1744054808242,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054808285,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054808518,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054808760,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054808973,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054809065,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054809093,84.41,78640.1681,64.7,-0.13624,4e-05,14.25869]
[1744054809666,84.41,78640.1681,64.7,-0.13624,4e-05,14.25891]
[1744054809847,84.41,78640.1681,64.7,-0.13624,4e-05,14.25891]
[1744054810192,84.41,78640.1681,64.7,-0.13624,4e-05,14.25891]
[1744054810217,84.41,78552.7112,64.7,-0.13974,4e-05,14.49167]
[1744054810731,84.41,78552.7112,64.7,-0.13974,4e-05,14.49167]
[1744054810802,84.41,78552.7112,64.7,-0.13974,4e-05,14.49167]
[1744054810853,84.41,78552.7112,64.7,-0.13974,4e-05,14.49167]
[1744054811736,84.41,78552.7112,64.7,-0.13974,4e-05,14.49165]
[1744054812131,84.41,78552.7112,64.7,-0.13974,4e-05,14.49165]
[1744054812137,84.41,78552.7112,64.7,-0.13974,4e-05,14.49165]
[1744054812501,84.41,78548.5585,64.7,-0.13991,4e-05,14.5027]
[1744054812612,84.41,78548.5585,64.7,-0.13991,4e-05,14.5027]
[1744054812840,84.41,78548.5585,64.7,-0.13991,4e-05,14.5027]
[1744054813068,84.41,78548.5585,64.7,-0.13991,4e-05,14.5027]
[1744054813221,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054813295,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054813504,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054813533,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054813551,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054813697,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054814101,84.41,78543.5967,64.7,-0.14011,4e-05,14.51597]
[1744054814639,84.41,78543.5967,64.7,-0.14011,4e-05,14.51604]
[1744054817461,84.41,78543.5967,64.7,-0.1401,4e-05,14.51571]
[1744054817971,84.41,78543.5967,64.7,-0.1401,4e-05,14.51571]
[1744054818329,84.41,78543.5967,64.7,-0.1401,4e-05,14.51559]
[1744054819513,84.41,78543.5967,64.7,-0.1401,4e-05,14.51545]
[1744054821029,84.41,78480.9155,64.7,-0.14265,4e-05,14.68214]
[1744054823390,84.41,78480.9155,64.7,-0.14264,4e-05,14.68181]
[1744054824019,84.41,78480.9155,64.7,-0.14264,4e-05,14.68181]
[1744054824308,84.41,78480.9155,64.7,-0.14264,4e-05,14.68172]
[1744054824412,84.41,78480.9155,64.7,-0.14264,4e-05,14.68172]
[1744054826065,84.41,78519.382,64.7,-0.14107,4e-05,14.57914]
[1744054827237,84.41,78519.382,64.7,-0.14107,4e-05,14.57914]
[1744054830270,84.41,78493.8329,64.7,-0.14211,4e-05,14.64699]
[1744054830887,84.41,78493.8329,64.7,-0.14211,4e-05,14.64699]
[1744054830938,84.41,78493.8329,64.7,-0.14211,4e-05,14.64699]
[1744054831323,84.41,78493.8329,64.7,-0.14208,4e-05,14.64268]
[1744054837142,84.4,78490.2229,64.7,-0.14221,4e-05,14.65158]
[1744054837659,84.4,78490.2229,64.7,-0.14221,4e-05,14.65158]
[1744054838004,84.4,78490.2229,64.7,-0.14221,4e-05,14.65158]
[1744054838487,84.4,78490.2229,64.7,-0.14221,4e-05,14.65146]
[1744054839261,84.4,78490.2229,64.7,-0.14221,4e-05,14.65146]
[1744054839279,84.4,78486.8539,64.7,-0.14235,4e-05,14.66031]
[1744054839374,84.4,78486.8539,64.7,-0.14235,4e-05,14.66031]
[1744054839417,84.4,78486.8539,64.7,-0.14235,4e-05,14.66031]
[1744054842496,84.4,78486.8539,64.7,-0.14234,4e-05,14.66]
[1744054842634,84.4,78486.8539,64.7,-0.14234,4e-05,14.66]
[1744054843192,84.4,78486.8539,64.7,-0.14234,4e-05,14.65984]
[1744054843751,84.4,78486.8539,64.7,-0.14234,4e-05,14.65984]
[1744054844199,84.4,78486.8539,64.7,-0.14234,4e-05,14.65958]
[1744054845038,84.4,78486.8539,64.7,-0.14234,4e-05,14.65958]
[1744054845288,84.39,78453.328,64.7,-0.14371,4e-05,14.74876]
[1744054846277,84.39,78453.328,64.7,-0.14371,4e-05,14.74876]
[1744054846661,84.39,78452.4409,64.7,-0.14375,4e-05,14.75094]
[1744054848220,84.39,78452.4409,64.7,-0.14374,4e-05,14.75071]
[1744054848930,84.39,78452.4409,64.7,-0.14374,4e-05,14.75047]
[1744054849382,84.39,78452.4409,64.7,-0.14374,4e-05,14.75022]
[1744054850330,84.39,78452.4409,64.7,-0.14373,4e-05,14.74996]
[1744054851221,84.39,78452.4409,64.7,-0.14373,4e-05,14.74996]
[1744054852249,84.39,78452.4409,64.7,-0.14373,4e-05,14.74971]
[1744054854270,84.38,78421.0245,64.7,-0.14502,4e-05,14.83272]
[1744054859305,84.37,78415.6245,64.7,-0.14522,4e-05,14.84566]
[1744054862157,84.37,78417.7694,64.7,-0.14512,4e-05,14.83937]
[1744054863567,84.37,78417.7694,64.7,-0.14512,4e-05,14.8391]
[1744054863755,84.37,78417.7694,64.7,-0.14512,4e-05,14.8391]
[1744054863841,84.37,78417.7694,64.7,-0.14512,4e-05,14.8391]
[1744054864334,84.37,78417.7694,64.7,-0.14511,4e-05,14.83855]
[1744054865319,84.37,78401.6536,64.7,-0.14578,4e-05,14.88124]
[1744054865756,84.37,78401.6536,64.7,-0.14578,4e-05,14.88124]
[1744054866104,84.37,78401.6536,64.7,-0.14578,4e-05,14.88124]
[1744054866836,84.36,78401.6536,64.7,-0.14577,4e-05,14.88088]
[1744054867843,84.36,78401.6536,64.7,-0.14577,4e-05,14.88048]
[1744054868412,84.36,78401.6536,64.7,-0.14576,4e-05,14.88006]
[1744054869323,84.36,78376.7341,64.7,-0.14679,4e-05,14.94619]
[1744054869376,84.36,78376.7341,64.7,-0.14679,4e-05,14.94619]
[1744054869635,84.36,78376.7341,64.7,-0.14679,4e-05,14.94619]
[1744054870536,84.35,78376.7341,64.7,-0.14679,4e-05,14.94577]
[1744054871243,84.35,78376.7341,64.7,-0.14679,4e-05,14.94577]
[1744054874364,84.34,78378.6381,64.7,-0.14668,4e-05,14.93899]
[1744054874813,84.34,78378.6381,64.7,-0.14668,4e-05,14.93899]
[1744054874906,84.34,78378.6381,64.7,-0.14668,4e-05,14.93899]
[1744054875897,84.34,78378.6381,64.7,-0.14668,4e-05,14.93861]
[1744054877156,84.34,78378.6381,64.7,-0.14667,4e-05,14.93827]
[1744054877785,84.34,78378.6381,64.7,-0.14667,4e-05,14.93793]
[1744054878332,84.34,78396.7792,64.7,-0.1459,4e-05,14.88913]
[1744054879235,84.34,78396.7792,64.7,-0.1459,4e-05,14.88913]
[1744054881047,84.33,78396.8483,64.7,-0.14589,4e-05,14.88828]
[1744054882638,84.33,78399.6459,64.7,-0.14577,4e-05,14.88016]
[1744054884294,84.33,78399.6459,64.7,-0.14576,4e-05,14.87983]
[1744054884596,84.33,78397.5152,64.7,-0.14585,4e-05,14.8852]
[1744054885563,84.33,78397.5152,64.7,-0.14585,4e-05,14.8852]
[1744054885586,84.33,78397.5152,64.7,-0.14585,4e-05,14.8852]
[1744054885609,84.33,78397.5152,64.7,-0.14585,4e-05,14.8852]
[1744054886808,84.32,78397.2956,64.7,-0.14585,4e-05,14.88545]
[1744054888342,84.32,78355.6677,64.7,-0.14757,4e-05,14.99533]
[1744054893347,84.3,78349.3867,64.7,-0.14777,4e-05,15.0054]
[1744054893539,84.3,78349.3867,64.7,-0.14777,4e-05,15.0054]
[1744054893954,84.3,78349.3867,64.7,-0.14777,4e-05,15.0054]
[1744054895958,84.3,78342.1269,64.7,-0.14806,4e-05,15.02379]
[1744054896181,84.3,78342.1269,64.7,-0.14806,4e-05,15.02379]
[1744054896192,84.3,78342.1269,64.7,-0.14806,4e-05,15.02379]
[1744054896373,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054896669,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897005,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897089,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897113,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897335,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897474,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897567,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054897700,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054898054,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054898176,84.29,78342.1269,64.7,-0.14805,4e-05,15.02326]
[1744054898934,84.29,78342.1269,64.7,-0.14805,4e-05,15.02272]
[1744054899041,84.29,78342.1269,64.7,-0.14805,4e-05,15.02272]
[1744054899628,84.29,78342.1269,64.7,-0.14804,4e-05,15.02264]
[1744054899795,84.29,78342.1269,64.7,-0.14804,4e-05,15.02264]
[1744054900114,84.29,78342.1269,64.7,-0.14804,4e-05,15.02264]
[1744054900199,84.29,78342.1269,64.7,-0.14804,4e-05,15.0221]
[1744054900469,84.29,78342.1269,64.7,-0.14804,4e-05,15.0221]
[1744054901356,84.29,78271.8624,64.7,-0.15102,4e-05,15.20965]
[1744054901886,84.29,78271.8624,64.7,-0.15102,4e-05,15.20965]
[1744054905317,84.28,78277.8794,64.7,-0.15075,4e-05,15.19269]
[1744054906356,84.28,78282.9858,64.7,-0.15052,4e-05,15.17877]
[1744054906371,84.28,78282.9858,64.7,-0.15052,4e-05,15.17852]
[1744054906373,84.28,78282.9858,64.7,-0.15052,4e-05,15.17852]
[1744054906487,84.28,78282.9858,64.7,-0.15052,4e-05,15.17852]
[1744054906802,84.28,78282.9858,64.7,-0.15052,4e-05,15.17852]
[1744054907363,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054907692,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054907750,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054908240,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054908269,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054908278,84.28,78288.5379,64.7,-0.15028,4e-05,15.16343]
[1744054908827,84.27,78288.5379,64.7,-0.15027,4e-05,15.16283]
[1744054909040,84.27,78288.5379,64.7,-0.15027,4e-05,15.1626]
[1744054911467,84.27,78293.3079,64.7,-0.15005,4e-05,15.14871]
[1744054912368,84.27,78300.8798,64.7,-0.14972,4e-05,15.12827]
[1744054913690,84.26,78300.8798,64.7,-0.14972,4e-05,15.12806]
[1744054914118,84.26,78300.8798,64.7,-0.14972,4e-05,15.12806]
[1744054915621,84.26,78294.2913,64.7,-0.14999,4e-05,15.14525]
[1744054916239,84.26,78294.2913,64.7,-0.14999,4e-05,15.14525]
[1744054916603,84.26,78294.2913,64.7,-0.14999,4e-05,15.14504]
[1744054917154,84.26,78294.2913,64.7,-0.14998,4e-05,15.14441]
[1744054917462,84.26,78294.2913,64.7,-0.14998,4e-05,15.14441]
[1744054917595,84.26,78294.2913,64.7,-0.14998,4e-05,15.14441]
[1744054918253,84.26,78294.2913,64.7,-0.14998,4e-05,15.14416]
[1744054918464,84.26,78294.2913,64.7,-0.14998,4e-05,15.14416]
[1744054919648,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054919682,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054919713,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054919774,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054920210,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054920387,84.25,78294.2913,64.7,-0.14997,4e-05,15.14391]
[1744054920376,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054920926,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054921050,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054921246,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054921910,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054922321,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054922439,84.25,78282.3216,64.7,-0.15048,4e-05,15.17592]
[1744054923379,84.25,78219.4452,64.7,-0.15318,4e-05,15.34336]
[1744054923595,84.25,78219.4452,64.7,-0.15318,4e-05,15.34336]
[1744054924380,84.24,78208.1925,64.7,-0.15365,4e-05,15.37242]
[1744054924738,84.24,78208.1925,64.7,-0.15365,4e-05,15.37242]
[1744054924745,84.24,78208.1925,64.7,-0.15365,4e-05,15.37242]
[1744054928067,84.24,78199.2718,64.7,-0.15401,4e-05,15.39466]
[1744054929069,84.24,78199.2718,64.7,-0.15401,4e-05,15.39466]
[1744054930110,84.23,78199.2718,64.7,-0.154,4e-05,15.39373]
[1744054930600,84.23,78199.2718,64.7,-0.15399,4e-05,15.39335]
[1744054931387,84.23,78250.2426,64.7,-0.15178,4e-05,15.25664]
[1744054932163,84.23,78250.2426,64.7,-0.15178,4e-05,15.25664]
[1744054932314,84.23,78250.2426,64.7,-0.15178,4e-05,15.25664]
[1744054933336,84.22,78250.2426,64.7,-0.15178,4e-05,15.2563]
[1744054933887,84.22,78259.1825,64.7,-0.15139,4e-05,15.23205]
[1744054934007,84.22,78259.1825,64.7,-0.15139,4e-05,15.23205]
[1744054935046,84.22,78259.1825,64.7,-0.15138,4e-05,15.23172]
[1744054935150,84.22,78259.1825,64.7,-0.15138,4e-05,15.23172]
[1744054937393,84.21,78236.012,64.7,-0.15236,4e-05,15.29263]
[1744054938592,84.21,78236.012,64.7,-0.15236,4e-05,15.2922]
[1744054938969,84.21,78236.012,64.7,-0.15236,4e-05,15.2922]
[1744054940396,84.21,78225.6525,64.7,-0.15279,4e-05,15.31904]
[1744054940751,84.21,78225.6525,64.7,-0.15279,4e-05,15.31904]
[1744054940975,84.21,78225.6525,64.7,-0.15279,4e-05,15.31904]
[1744054941614,84.2,78231.1286,64.7,-0.15255,4e-05,15.30397]
[1744054941628,84.2,78231.1286,64.7,-0.15255,4e-05,15.30397]
[1744054942910,84.2,78243.7994,64.7,-0.15199,4e-05,15.26936]
[1744054943917,84.2,78257.4598,64.7,-0.1514,4e-05,15.23247]
[1744054945267,84.2,78257.4598,64.7,-0.1514,4e-05,15.23247]
[1744054947254,84.2,78253.9744,64.7,-0.15154,4e-05,15.24112]
[1744054947459,84.19,78251.7493,64.7,-0.15163,4e-05,15.24673]
[1744054947986,84.19,78251.7493,64.7,-0.15163,4e-05,15.24673]
[1744054949365,84.19,78261.0387,64.7,-0.15123,4e-05,15.22156]
[1744054949406,84.19,78292.6029,64.7,-0.14987,4e-05,15.13687]
[1744054949620,84.19,78292.6029,64.7,-0.14987,4e-05,15.13687]
[1744054949892,84.19,78292.6029,64.7,-0.14987,4e-05,15.13687]
[1744054950949,84.19,78292.6029,64.7,-0.14987,4e-05,15.13668]
[1744054950954,84.19,78292.6029,64.7,-0.14987,4e-05,15.13668]
[1744054951120,84.19,78292.6029,64.7,-0.14987,4e-05,15.13668]
[1744054951915,84.19,78292.6029,64.7,-0.14984,4e-05,15.13228]
[1744054952981,84.19,78270.2181,64.7,-0.15078,4e-05,15.19165]
[1744054953682,84.19,78270.2181,64.7,-0.15078,4e-05,15.19165]
[1744054953919,84.19,78270.2181,64.7,-0.15078,4e-05,15.19165]
[1744054955399,84.19,78270.2181,64.7,-0.15078,4e-05,15.19165]
[1744054955488,84.18,78266.022,64.7,-0.15095,4e-05,15.20216]
[1744054955564,84.18,78266.022,64.7,-0.15095,4e-05,15.20216]
[1744054955979,84.18,78266.022,64.7,-0.15095,4e-05,15.20216]
[1744054956416,84.18,78205.6479,64.7,-0.15355,4e-05,15.36328]
[1744054957666,84.18,78205.6479,64.7,-0.15354,4e-05,15.36271]
[1744054958730,84.17,78205.6479,64.7,-0.15353,4e-05,15.36212]
[1744054960031,84.17,78205.6479,64.7,-0.15352,4e-05,15.36157]
[1744054961049,84.17,78205.6479,64.7,-0.15351,4e-05,15.36103]
[1744054961461,84.16,78205.6479,64.7,-0.15351,4e-05,15.3605]
[1744054963836,84.16,78196.7869,64.7,-0.15388,4e-05,15.38318]
[1744054964082,84.16,78196.7869,64.7,-0.15388,4e-05,15.38318]
[1744054966485,84.15,78200.0343,64.7,-0.15371,4e-05,15.37296]
[1744054966502,84.15,78200.0343,64.7,-0.15371,4e-05,15.37296]
[1744054967522,84.15,78200.0343,64.7,-0.1537,4e-05,15.37245]
[1744054967945,84.15,78200.0343,64.7,-0.1537,4e-05,15.37245]
[1744054968070,84.15,78200.0343,64.7,-0.1537,4e-05,15.37245]
[1744054969096,84.14,78214.8471,64.7,-0.15305,4e-05,15.33192]
[1744054970013,84.14,78214.8471,64.7,-0.15305,4e-05,15.33192]
[1744054971111,84.14,78232.041,64.7,-0.15229,4e-05,15.28509]
[1744054973534,84.13,78232.778,64.7,-0.15225,4e-05,15.28236]
[1744054976090,84.13,78232.778,64.7,-0.15224,4e-05,15.2816]
[1744054979522,84.12,78239.5101,64.7,-0.15193,4e-05,15.26213]
[1744054980345,84.12,78239.5101,64.7,-0.15193,4e-05,15.26213]
[1744054983679,84.11,78248.2635,64.7,-0.15153,4e-05,15.23735]
[1744054985566,84.11,78252.668,64.7,-0.15134,4e-05,15.22522]
[1744054985589,84.11,78252.668,64.7,-0.15134,4e-05,15.22522]
[1744054986790,84.11,78252.668,64.7,-0.15132,4e-05,15.2244]
[1744054987261,84.11,78252.668,64.7,-0.15132,4e-05,15.2244]
[1744054987973,84.1,78252.668,64.7,-0.15132,4e-05,15.22391]
[1744054988571,84.1,78252.668,64.7,-0.15131,4e-05,15.22342]
[1744054989796,84.1,78252.668,64.7,-0.1513,4e-05,15.22291]
[1744054992278,84.09,78194.9576,64.7,-0.15377,4e-05,15.37604]
[1744054994486,84.09,78191.769,64.7,-0.1539,4e-05,15.38406]
[1744054994566,84.09,78191.769,64.7,-0.1539,4e-05,15.38406]
[1744054994652,84.09,78191.769,64.7,-0.1539,4e-05,15.38406]
[1744054994712,84.09,78191.769,64.7,-0.1539,4e-05,15.38406]
[1744054996602,84.08,78191.769,64.7,-0.15388,4e-05,15.38262]
[1744054998327,84.07,78211.6676,64.7,-0.153,4e-05,15.32838]
[1744055003363,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055003526,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055003698,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055003963,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055004401,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055004432,84.06,78209.8057,64.7,-0.15305,4e-05,15.33115]
[1744055004838,84.06,78212.4975,64.7,-0.15294,4e-05,15.32393]
[1744055004932,84.06,78212.4975,64.7,-0.15294,4e-05,15.32393]
[1744055009425,84.05,78211.7963,64.7,-0.15293,4e-05,15.32358]
[1744055010225,84.05,78210.8107,64.7,-0.15297,4e-05,15.32579]
[1744055010384,84.05,78210.8107,64.7,-0.15297,4e-05,15.32579]
[1744055010433,84.05,78210.8107,64.7,-0.15297,4e-05,15.32579]
[1744055010578,84.04,78211.8622,64.7,-0.15292,4e-05,15.32254]
[1744055011482,84.04,78211.8622,64.7,-0.15288,4e-05,15.31791]
[1744055014441,84.03,78199.2386,64.7,-0.1534,4e-05,15.35038]
[1744055019476,84.02,78200.377,64.7,-0.15332,4e-05,15.34502]
[1744055021601,84.01,78204.5873,64.7,-0.15312,4e-05,15.33284]
[1744055021618,84.01,78204.5873,64.7,-0.15312,4e-05,15.33284]
[1744055023487,84.01,78194.5572,64.7,-0.15355,4e-05,15.35882]
[1744055028455,84.0,78194.9113,64.7,-0.1535,4e-05,15.35594]
[1744055028657,84.0,78197.7516,64.7,-0.15337,4e-05,15.34786]
[1744055029997,83.99,78205.4362,64.7,-0.15303,4e-05,15.32681]
[1744055030150,83.99,78205.4362,64.7,-0.15303,4e-05,15.32681]
[1744055031352,83.99,78205.4362,64.7,-0.15303,4e-05,15.32681]
[1744055031619,83.99,78205.4362,64.7,-0.15302,4e-05,15.32592]
[1744055032498,83.99,78189.8867,64.7,-0.15369,4e-05,15.36716]
[1744055032800,83.99,78189.8867,64.7,-0.15369,4e-05,15.36716]
[1744055034057,83.98,78191.9578,64.7,-0.15359,4e-05,15.36112]
[1744055038062,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055038070,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055038333,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055038765,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055039034,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055039316,83.97,78187.1017,64.7,-0.15377,4e-05,15.37213]
[1744055040506,83.96,78170.8287,64.7,-0.15446,4e-05,15.41426]
[1744055041327,83.96,78170.8287,64.7,-0.15446,4e-05,15.41426]
[1744055041561,83.96,78170.8287,64.7,-0.15445,4e-05,15.41369]
[1744055042797,83.96,78161.9371,64.7,-0.15483,4e-05,15.43698]
[1744055046041,83.95,78148.4379,64.7,-0.15539,4e-05,15.47138]
[1744055047597,83.94,78148.5662,64.7,-0.15537,4e-05,15.4698]
[1744055047668,83.94,78148.5662,64.7,-0.15537,4e-05,15.4698]
[1744055048515,83.94,78147.5189,64.7,-0.15541,4e-05,15.47245]
[1744055053520,83.93,78146.7126,64.7,-0.15543,4e-05,15.47382]
[1744055058526,83.93,78131.2519,64.7,-0.1561,4e-05,15.5144]
[1744055060023,83.93,78128.509,64.7,-0.15622,4e-05,15.52154]
[1744055060063,83.93,78128.509,64.7,-0.15622,4e-05,15.52154]
[1744055060137,83.93,78128.509,64.7,-0.15622,4e-05,15.52154]
[1744055060161,83.93,78128.509,64.7,-0.15622,4e-05,15.52154]
[1744055061454,83.91,78121.3661,64.7,-0.15649,4e-05,15.53827]
[1744055061485,83.91,78121.3661,64.7,-0.15649,4e-05,15.53827]
[1744055061757,83.91,78116.5756,64.7,-0.1567,4e-05,15.55088]
[1744055062104,83.91,78116.5756,64.7,-0.1567,4e-05,15.55088]
[1744055062498,83.91,78116.5756,64.7,-0.1567,4e-05,15.55088]
[1744055062668,83.91,78110.3138,64.7,-0.15697,4e-05,15.5674]
[1744055063381,83.91,78110.3138,64.7,-0.15697,4e-05,15.5674]
[1744055063730,83.91,78101.9045,64.7,-0.15734,4e-05,15.58967]
[1744055064086,83.91,78101.9045,64.7,-0.15734,4e-05,15.58967]
[1744055064532,83.91,78092.2645,64.7,-0.15776,4e-05,15.61519]
[1744055064629,83.91,78092.2645,64.7,-0.15776,4e-05,15.61519]
[1744055064796,83.91,78092.2645,64.7,-0.15776,4e-05,15.61519]
[1744055066795,83.9,78086.4401,64.7,-0.15801,4e-05,15.63011]
[1744055066850,83.9,78086.4401,64.7,-0.15801,4e-05,15.63011]
[1744055066973,83.9,78086.4401,64.7,-0.15801,4e-05,15.63011]
[1744055067796,83.9,78087.96,64.7,-0.15794,4e-05,15.62567]
[1744055068190,83.9,78087.96,64.7,-0.15794,4e-05,15.62567]
[1744055069268,83.9,78086.3673,64.7,-0.158,4e-05,15.62959]
[1744055069595,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055069922,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055069929,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055070086,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055070280,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055070395,83.9,78086.3673,64.7,-0.158,4e-05,15.62948]
[1744055071512,83.9,78080.33,64.7,-0.15827,4e-05,15.64569]
[1744055072484,83.9,78080.33,64.7,-0.15823,4e-05,15.64114]
[1744055072669,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055073018,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055073511,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055073835,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055073858,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055074429,83.89,78080.33,64.7,-0.15822,4e-05,15.64051]
[1744055074503,83.89,78080.33,64.7,-0.15822,4e-05,15.6402]
[1744055074889,83.89,78080.33,64.7,-0.15822,4e-05,15.6402]
[1744055075548,83.88,78132.2621,64.7,-0.1559,4e-05,15.49944]
[1744055076523,83.88,78132.2621,64.7,-0.1559,4e-05,15.49944]
[1744055076660,83.88,78136.0254,64.7,-0.15572,4e-05,15.4887]
[1744055076832,83.88,78136.0254,64.7,-0.15572,4e-05,15.4887]
[1744055076872,83.88,78136.0254,64.7,-0.15572,4e-05,15.4887]
[1744055077396,83.88,78136.0254,64.7,-0.15572,4e-05,15.4887]
[1744055078984,83.87,78136.2788,64.7,-0.15569,4e-05,15.48675]
[1744055080194,83.87,78136.2788,64.7,-0.15569,4e-05,15.48675]
[1744055080553,83.87,78148.9689,64.7,-0.15512,4e-05,15.45146]
[1744055081374,83.87,78148.9689,64.7,-0.15512,4e-05,15.45146]
[1744055082861,83.86,78148.9689,64.7,-0.15511,4e-05,15.45088]
[1744055082980,83.86,78148.9689,64.7,-0.15511,4e-05,15.45088]
[1744055083374,83.86,78148.9689,64.7,-0.15511,4e-05,15.45088]
[1744055083421,83.86,78148.9689,64.7,-0.15511,4e-05,15.45088]
[1744055083706,83.86,78148.9689,64.7,-0.1551,4e-05,15.4503]
[1744055084557,83.85,78118.0447,64.7,-0.15644,4e-05,15.53206]
[1744055084637,83.85,78118.0447,64.7,-0.15644,4e-05,15.53206]
[1744055085961,83.85,78113.506,64.7,-0.15663,4e-05,15.54355]
[1744055086559,83.85,78113.9359,64.7,-0.15661,4e-05,15.54215]
[1744055091564,83.84,78115.8831,64.7,-0.1565,4e-05,15.53574]
[1744055095055,83.84,78123.0638,64.7,-0.15618,4e-05,15.51577]
[1744055097005,83.83,78126.2969,64.7,-0.15603,4e-05,15.50671]
[1744055097210,83.83,78126.2969,64.7,-0.15603,4e-05,15.50671]
[1744055097302,83.83,78126.2969,64.7,-0.15603,4e-05,15.50671]
[1744055097416,83.83,78126.2969,64.7,-0.15603,4e-05,15.50671]
[1744055098132,83.83,78126.2969,64.7,-0.15603,4e-05,15.50671]
[1744055098571,83.83,78108.5364,64.7,-0.15679,4e-05,15.55304]
[1744055098719,83.83,78108.5364,64.7,-0.15679,4e-05,15.55304]
[1744055099572,83.82,78107.4675,64.7,-0.15683,4e-05,15.55566]
[1744055102115,83.82,78105.5072,64.7,-0.15691,4e-05,15.5604]
[1744055103399,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055103703,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055104098,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055104268,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055104305,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055104343,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055104445,83.82,78102.0112,64.7,-0.15706,4e-05,15.56952]
[1744055105394,83.82,78102.0112,64.7,-0.15706,4e-05,15.5692]
[1744055105602,83.82,78102.0112,64.7,-0.15705,4e-05,15.56882]
[1744055106583,83.81,78061.9112,64.7,-0.15882,4e-05,15.67573]
[1744055106688,83.81,78061.9112,64.7,-0.15882,4e-05,15.67573]
[1744055107850,83.81,78061.1811,64.7,-0.15885,4e-05,15.67728]
[1744055108281,83.81,78061.1811,64.7,-0.15885,4e-05,15.67728]
[1744055109343,83.81,78065.1583,64.7,-0.15866,4e-05,15.66619]
[1744055109508,83.81,78065.1583,64.7,-0.15866,4e-05,15.66619]
[1744055109932,83.8,78066.9927,64.7,-0.15858,4e-05,15.66087]
[1744055110998,83.8,78072.9329,64.7,-0.15831,4e-05,15.64453]
[1744055111009,83.8,78072.9329,64.7,-0.15831,4e-05,15.64453]
[1744055111282,83.8,78072.9329,64.7,-0.15831,4e-05,15.64453]
[1744055112040,83.8,78072.9329,64.7,-0.15831,4e-05,15.64453]
[1744055113590,83.8,78104.8742,64.7,-0.15687,4e-05,15.55781]
[1744055115366,83.79,78098.0242,64.7,-0.15717,4e-05,15.57594]
[1744055116617,83.79,78097.8817,64.7,-0.15717,4e-05,15.57576]
[1744055117859,83.79,78104.6992,64.7,-0.15687,4e-05,15.55718]
[1744055118221,83.79,78104.6992,64.7,-0.15687,4e-05,15.55718]
[1744055118453,83.79,78104.6992,64.7,-0.15687,4e-05,15.55718]
[1744055118542,83.79,78104.6992,64.7,-0.15687,4e-05,15.55718]
[1744055118796,83.79,78104.6992,64.7,-0.15687,4e-05,15.55718]
[1744055119596,83.79,78115.0192,64.7,-0.15641,4e-05,15.52921]
[1744055120157,83.79,78115.0192,64.7,-0.15641,4e-05,15.52921]
[1744055120633,83.79,78115.0192,64.7,-0.1564,4e-05,15.52861]
[1744055121600,83.78,78143.4968,64.7,-0.15513,4e-05,15.45087]
[1744055122542,83.78,78143.4968,64.7,-0.15513,4e-05,15.45087]
[1744055123115,83.78,78143.4968,64.7,-0.15513,4e-05,15.45087]
[1744055123808,83.78,78143.4968,64.7,-0.15512,4e-05,15.45029]
[1744055124603,83.77,78133.6842,64.7,-0.15553,4e-05,15.47551]
[1744055124920,83.77,78133.6842,64.7,-0.15553,4e-05,15.47551]
[1744055125237,83.77,78133.6842,64.7,-0.15553,4e-05,15.47551]
[1744055125880,83.77,78133.6842,64.7,-0.15553,4e-05,15.47551]
[1744055126206,83.77,78133.6842,64.7,-0.15553,4e-05,15.47551]
[1744055128048,83.77,78133.6842,64.7,-0.15552,4e-05,15.47514]
[1744055128316,83.77,78133.6842,64.7,-0.15552,4e-05,15.47514]
[1744055130829,83.76,78142.9478,64.7,-0.15511,4e-05,15.44955]
[1744055131281,83.76,78142.9478,64.7,-0.15508,4e-05,15.44536]
[1744055132107,83.76,78142.9478,64.7,-0.15508,4e-05,15.44536]
[1744055132440,83.76,78142.9478,64.7,-0.15508,4e-05,15.44536]
[1744055132710,83.76,78142.9478,64.7,-0.15507,4e-05,15.44482]
[1744055133612,83.75,78167.7148,64.7,-0.15397,4e-05,15.3772]
[1744055134965,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055134974,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055135258,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055135285,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055135325,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055135514,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055135994,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055136075,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055136821,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055137111,83.75,78167.7535,64.7,-0.15396,4e-05,15.37662]
[1744055137934,83.75,78167.7535,64.7,-0.15395,4e-05,15.37584]
[1744055138173,83.75,78167.7535,64.7,-0.15395,4e-05,15.37584]
[1744055138617,83.75,78205.9507,64.7,-0.15228,4e-05,15.27269]
[1744055140298,83.74,78205.9507,64.7,-0.15227,4e-05,15.27234]
[1744055140453,83.74,78205.9507,64.7,-0.15227,4e-05,15.27234]
[1744055140459,83.74,78205.9507,64.7,-0.15227,4e-05,15.27234]
[1744055141006,83.74,78205.9507,64.7,-0.15227,4e-05,15.27195]
[1744055142067,83.74,78205.9507,64.7,-0.15226,4e-05,15.27154]
[1744055142940,83.74,78205.9507,64.7,-0.15226,4e-05,15.27113]
[1744055144781,83.73,78205.9507,64.7,-0.15224,4e-05,15.27035]
[1744055145782,83.73,78205.9507,64.7,-0.15224,4e-05,15.26998]
[1744055145843,83.73,78205.9507,64.7,-0.15224,4e-05,15.26998]
[1744055148391,83.73,78205.9507,64.7,-0.15223,4e-05,15.26922]
[1744055148516,83.72,78205.9507,64.7,-0.15222,4e-05,15.26885]
[1744055150020,83.72,78205.9507,64.7,-0.15222,4e-05,15.26883]
[1744055151630,83.72,78180.6166,64.7,-0.15332,4e-05,15.33705]
[1744055152435,83.72,78180.6166,64.7,-0.15332,4e-05,15.33705]
[1744055152512,83.72,78180.6166,64.7,-0.15332,4e-05,15.33705]
[1744055152569,83.72,78180.6166,64.7,-0.15332,4e-05,15.33707]
[1744055155453,83.72,78167.1825,64.7,-0.15389,4e-05,15.37186]
[1744055157331,83.71,78167.1825,64.7,-0.15388,4e-05,15.37141]
[1744055160436,83.71,78168.2973,64.7,-0.15381,4e-05,15.36704]
[1744055160884,83.7,78168.2973,64.7,-0.15381,4e-05,15.36657]
[1744055163143,83.7,78168.2973,64.7,-0.15379,4e-05,15.36562]
[1744055163590,83.7,78168.2973,64.7,-0.15379,4e-05,15.36562]
[1744055165228,83.69,78160.5602,64.7,-0.15412,4e-05,15.38555]
[1744055166534,83.69,78147.3053,64.7,-0.15468,4e-05,15.42018]
[1744055167794,83.68,78147.3053,64.7,-0.15467,4e-05,15.41964]
[1744055168031,83.68,78147.3053,64.7,-0.15467,4e-05,15.41964]
[1744055168176,83.68,78147.3053,64.7,-0.15467,4e-05,15.41964]
[1744055168549,83.68,78147.3053,64.7,-0.15466,4e-05,15.4191]
[1744055169836,83.68,78143.8418,64.7,-0.15481,4e-05,15.4281]
[1744055171569,83.68,78119.128,64.7,-0.15589,4e-05,15.49415]
[1744055173851,83.67,78116.6807,64.7,-0.15599,4e-05,15.50037]
[1744055176765,83.67,78111.466,64.7,-0.15621,4e-05,15.51385]
[1744055178038,83.67,78111.466,64.7,-0.15621,4e-05,15.51366]
[1744055180580,83.67,78111.466,64.7,-0.15621,4e-05,15.51331]
[1744055181057,83.67,78111.466,64.7,-0.1562,4e-05,15.51313]
[1744055181333,83.67,78111.466,64.7,-0.1562,4e-05,15.51313]
[1744055181441,83.67,78111.466,64.7,-0.1562,4e-05,15.51313]
[1744055182559,83.67,78111.466,64.7,-0.1562,4e-05,15.51295]
[1744055184248,83.66,78111.466,64.7,-0.15619,4e-05,15.51248]
[1744055184477,83.66,78111.466,64.7,-0.15619,4e-05,15.51248]
[1744055185015,83.66,78111.466,64.7,-0.15619,4e-05,15.51224]
[1744055186067,83.66,78111.466,64.7,-0.15619,4e-05,15.51196]
[1744055186473,83.66,78111.466,64.7,-0.15619,4e-05,15.51196]
[1744055186677,83.66,78111.466,64.7,-0.15618,4e-05,15.51169]
[1744055187026,83.66,78111.466,64.7,-0.15618,4e-05,15.51169]
[1744055187138,83.66,78111.466,64.7,-0.15618,4e-05,15.51169]
[1744055187219,83.66,78111.466,64.7,-0.15618,4e-05,15.51169]
[1744055187226,83.66,78111.466,64.7,-0.15618,4e-05,15.51169]
[1744055187684,83.66,78111.466,64.7,-0.15618,4e-05,15.51184]
[1744055188619,83.66,78111.466,64.7,-0.15618,4e-05,15.51184]
[1744055190853,83.65,78111.466,64.7,-0.15617,4e-05,15.51104]
[1744055191713,83.65,78091.6487,64.7,-0.15701,4e-05,15.55998]
[1744055192862,83.65,78091.6487,64.7,-0.15701,4e-05,15.55974]
[1744055192936,83.65,78091.6487,64.7,-0.15701,4e-05,15.55974]
[1744055193596,83.65,78091.6487,64.7,-0.15701,4e-05,15.55974]
[1744055193745,83.65,78091.6487,64.7,-0.15701,4e-05,15.5595]
[1744055194579,83.65,78091.6487,64.7,-0.15701,4e-05,15.5595]
[1744055194587,83.65,78091.6487,64.7,-0.15701,4e-05,15.5595]
[1744055194717,83.65,78085.5697,64.7,-0.15727,4e-05,15.5756]
[1744055195997,83.65,78085.5697,64.7,-0.15727,4e-05,15.57568]
[1744055197720,83.65,78051.6365,64.7,-0.15879,4e-05,15.66713]
[1744055198394,83.65,78051.6365,64.7,-0.15879,4e-05,15.66713]
[1744055199194,83.65,78051.6365,64.7,-0.15879,4e-05,15.66719]
[1744055200723,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055200999,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055201017,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055201089,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055201157,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055201650,83.65,78074.9905,64.7,-0.15775,4e-05,15.60454]
[1744055201724,83.65,78087.6296,64.7,-0.15719,4e-05,15.57067]
[1744055201902,83.65,78087.6296,64.7,-0.15719,4e-05,15.57067]
[1744055203167,83.65,78092.6214,64.7,-0.15697,4e-05,15.55699]
[1744055204073,83.65,78092.6214,64.7,-0.15696,4e-05,15.55694]
[1744055204493,83.65,78092.6214,64.7,-0.15696,4e-05,15.55694]
[1744055204973,83.65,78092.6214,64.7,-0.15696,4e-05,15.5569]
[1744055208290,83.65,78097.9075,64.7,-0.15672,4e-05,15.54196]
[1744055208410,83.65,78097.9075,64.7,-0.15672,4e-05,15.54196]
[1744055208712,83.65,78097.9075,64.7,-0.15672,4e-05,15.54196]
[1744055209289,83.65,78097.9537,64.7,-0.15671,4e-05,15.54161]
[1744055210253,83.64,78097.9537,64.7,-0.15671,4e-05,15.54142]
[1744055211735,83.64,78117.7845,64.7,-0.15583,4e-05,15.48768]
[1744055215406,83.64,78117.9706,64.7,-0.15581,4e-05,15.48674]
[1744055216550,83.64,78117.9706,64.7,-0.15581,4e-05,15.48659]
[1744055216660,83.64,78117.9706,64.7,-0.15581,4e-05,15.48659]
[1744055217574,83.64,78116.9512,64.7,-0.15585,4e-05,15.48919]
[1744055218498,83.64,78116.9512,64.7,-0.15585,4e-05,15.48899]
[1744055219743,83.63,78095.9635,64.7,-0.15677,4e-05,15.54508]
[1744055221382,83.63,78098.2592,64.7,-0.15667,4e-05,15.53868]
[1744055221414,83.63,78098.2592,64.7,-0.15667,4e-05,15.53868]
[1744055223029,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055223257,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055223535,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055223834,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055223898,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055223949,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055224181,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055224200,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055224736,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055225006,83.63,78096.636,64.7,-0.15673,4e-05,15.54262]
[1744055225051,83.63,78096.1075,64.7,-0.15675,4e-05,15.54383]
[1744055225130,83.63,78096.1075,64.7,-0.15675,4e-05,15.54383]
[1744055225425,83.63,78096.1075,64.7,-0.15675,4e-05,15.54383]
[1744055226997,83.63,78096.1075,64.7,-0.15674,4e-05,15.5432]
[1744055227055,83.62,78188.841,64.7,-0.15267,4e-05,15.2929]
[1744055227376,83.62,78188.841,64.7,-0.15267,4e-05,15.2929]
[1744055227517,83.62,78188.841,64.7,-0.15267,4e-05,15.2929]
[1744055227540,83.62,78188.841,64.7,-0.15267,4e-05,15.2929]
[1744055228601,83.62,78188.841,64.7,-0.15265,4e-05,15.29215]
[1744055228613,83.62,78188.841,64.7,-0.15265,4e-05,15.29215]
[1744055231944,83.61,78188.841,64.7,-0.15263,4e-05,15.2908]
[1744055232588,83.61,78188.841,64.7,-0.15263,4e-05,15.29034]
[1744055232655,83.61,78188.841,64.7,-0.15263,4e-05,15.29034]
[1744055232934,83.61,78188.841,64.7,-0.15263,4e-05,15.29034]
[1744055232940,83.61,78188.841,64.7,-0.15263,4e-05,15.29034]
[1744055232944,83.61,78188.841,64.7,-0.15263,4e-05,15.29034]
[1744055233006,83.61,78188.841,64.7,-0.15262,4e-05,15.28987]
[1744055233878,83.61,78188.841,64.7,-0.15262,4e-05,15.28987]
[1744055233956,83.61,78188.841,64.7,-0.15262,4e-05,15.28987]
[1744055235062,83.61,78134.4668,64.7,-0.155,4e-05,15.43637]
[1744055237034,83.61,78122.0765,64.7,-0.15554,4e-05,15.46953]
[1744055242069,83.6,78116.9249,64.7,-0.15576,4e-05,15.48274]
[1744055244661,83.6,78120.1177,64.7,-0.15561,4e-05,15.47387]
[1744055244907,83.6,78120.1177,64.7,-0.15561,4e-05,15.47387]
[1744055245182,83.6,78116.4403,64.7,-0.15577,4e-05,15.48364]
[1744055249534,83.6,78124.8547,64.7,-0.15539,4e-05,15.46047]
[1744055249937,83.6,78124.8547,64.7,-0.15539,4e-05,15.46047]
[1744055251000,83.6,78124.8547,64.7,-0.15539,4e-05,15.46047]
[1744055251079,83.6,78137.1927,64.7,-0.15482,4e-05,15.42285]
[1744055253286,83.6,78139.1856,64.7,-0.15473,4e-05,15.4174]
[1744055254088,83.59,78126.1168,64.7,-0.1553,4e-05,15.45243]
[1744055255096,83.59,78128.5854,64.7,-0.15519,4e-05,15.44557]
[1744055256090,83.59,78131.1683,64.7,-0.15507,4e-05,15.43806]
[1744055257928,83.59,78135.2369,64.7,-0.15488,4e-05,15.42657]
[1744055257979,83.58,78135.2369,64.7,-0.15487,4e-05,15.42604]
[1744055258537,83.58,78135.2369,64.7,-0.15487,4e-05,15.42604]
[1744055258868,83.58,78135.2369,64.7,-0.15487,4e-05,15.42604]
[1744055259101,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055259460,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055259538,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055259558,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055259729,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055259984,83.58,78134.9054,64.7,-0.15488,4e-05,15.42693]
[1744055261505,83.57,78127.1468,64.7,-0.1552,4e-05,15.44625]
[1744055262869,83.57,78127.1468,64.7,-0.1552,4e-05,15.44625]
[1744055263105,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055263264,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055263482,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055263600,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055263624,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055264761,83.57,78141.983,64.7,-0.15453,4e-05,15.40517]
[1744055265594,83.57,78141.983,64.7,-0.15453,4e-05,15.40471]
[1744055266108,83.56,78137.5318,64.7,-0.15471,4e-05,15.41611]
[1744055266178,83.56,78137.5318,64.7,-0.15471,4e-05,15.41611]
[1744055267007,83.56,78137.5318,64.7,-0.15471,4e-05,15.41563]
[1744055269999,83.55,78143.8149,64.7,-0.15441,4e-05,15.39772]
[1744055270006,83.55,78143.8149,64.7,-0.15441,4e-05,15.39723]
[1744055275096,83.55,78142.026,64.7,-0.15448,4e-05,15.40193]
[1744055278514,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055278736,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055278989,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055279005,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055280234,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055280265,83.55,78146.5389,64.7,-0.15428,4e-05,15.38971]
[1744055280387,83.55,78146.5389,64.7,-0.15428,4e-05,15.38924]
[1744055280552,83.55,78146.5389,64.7,-0.15428,4e-05,15.38924]
[1744055281256,83.55,78146.5389,64.7,-0.15427,4e-05,15.38881]
[1744055281738,83.55,78146.5389,64.7,-0.15427,4e-05,15.38881]
[1744055281815,83.55,78146.5389,64.7,-0.15427,4e-05,15.38881]
[1744055282124,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055282230,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055282503,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055282675,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055282829,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055283119,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055282995,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055284025,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055284114,83.54,78122.869,64.7,-0.1553,4e-05,15.45164]
[1744055284126,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055284360,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055284387,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055284436,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055284595,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055284752,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055285460,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055285625,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055285873,83.54,78103.315,64.7,-0.15615,4e-05,15.50395]
[1744055286128,83.54,78077.0179,64.7,-0.15733,4e-05,15.57529]
[1744055288190,83.54,78084.1652,64.7,-0.15702,4e-05,15.55639]
[1744055288434,83.54,78084.1652,64.7,-0.15702,4e-05,15.55639]
[1744055293856,83.55,78086.0995,64.7,-0.15694,4e-05,15.55215]
[1744055293920,83.55,78086.0995,64.7,-0.15694,4e-05,15.55215]
[1744055294053,83.55,78086.0995,64.7,-0.15694,4e-05,15.55215]
[1744055294386,83.55,78086.0995,64.7,-0.15695,4e-05,15.55236]
[1744055294487,83.55,78086.0995,64.7,-0.15695,4e-05,15.55236]
[1744055294490,83.55,78086.0995,64.7,-0.15695,4e-05,15.55236]
[1744055295138,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055295293,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055295472,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055295587,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055296043,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055296163,83.55,78085.7781,64.7,-0.15696,4e-05,15.55322]
[1744055298141,83.55,78120.3509,64.7,-0.15543,4e-05,15.45971]
[1744055299783,83.55,78124.1714,64.7,-0.15526,4e-05,15.44932]
[1744055300119,83.55,78124.1714,64.7,-0.15526,4e-05,15.44927]
[1744055300807,83.55,78124.1714,64.7,-0.15526,4e-05,15.44927]
[1744055301144,83.54,78152.0412,64.7,-0.15402,4e-05,15.37362]
[1744055302145,83.54,78170.579,64.7,-0.15321,4e-05,15.32321]
[1744055302951,83.54,78170.579,64.7,-0.15321,4e-05,15.32321]
[1744055303713,83.54,78170.579,64.7,-0.1532,4e-05,15.32285]
[1744055304895,83.54,78170.579,64.7,-0.1532,4e-05,15.32247]
[1744055304991,83.54,78170.579,64.7,-0.1532,4e-05,15.32247]
[1744055306149,83.53,78159.0058,64.7,-0.15369,4e-05,15.35288]
[1744055308685,83.53,78160.5844,64.7,-0.15361,4e-05,15.34778]
[1744055309060,83.53,78160.5844,64.7,-0.15361,4e-05,15.34778]
[1744055310121,83.53,78161.1129,64.7,-0.15358,4e-05,15.34594]
[1744055310852,83.52,78166.9673,64.7,-0.15332,4e-05,15.32975]
[1744055311386,83.52,78166.9673,64.7,-0.15331,4e-05,15.32935]
[1744055313437,83.52,78164.9715,64.7,-0.15336,4e-05,15.33015]
[1744055315571,83.51,78173.8308,64.7,-0.15296,4e-05,15.30516]
[1744055316149,83.51,78173.8308,64.7,-0.15296,4e-05,15.30516]
[1744055316480,83.51,78173.8308,64.7,-0.15296,4e-05,15.30516]
[1744055317133,83.51,78173.8308,64.7,-0.15296,4e-05,15.30516]
[1744055317508,83.51,78173.8308,64.7,-0.15295,4e-05,15.3048]
[1744055318627,83.51,78196.7531,64.7,-0.15195,4e-05,15.24242]
[1744055320213,83.51,78196.7531,64.7,-0.15194,4e-05,15.24225]
[1744055320722,83.51,78196.7531,64.7,-0.15194,4e-05,15.24225]
[1744055320850,83.51,78196.7531,64.7,-0.15194,4e-05,15.24225]
[1744055320998,83.51,78196.7531,64.7,-0.15194,4e-05,15.24225]
[1744055321005,83.51,78196.7531,64.7,-0.15194,4e-05,15.24225]
[1744055321165,83.51,78232.7715,64.7,-0.15038,4e-05,15.1447]
[1744055321467,83.51,78232.7715,64.7,-0.15038,4e-05,15.1447]
[1744055322213,83.51,78233.3075,64.7,-0.15036,4e-05,15.14311]
[1744055324976,83.5,78226.0613,64.7,-0.15066,4e-05,15.16237]
[1744055324997,83.5,78226.0613,64.7,-0.15066,4e-05,15.16237]
[1744055325655,83.5,78226.0613,64.7,-0.15066,4e-05,15.16237]
[1744055327171,83.5,78238.9112,64.7,-0.15011,4e-05,15.1274]
[1744055327935,83.5,78238.9112,64.7,-0.15011,4e-05,15.1274]
[1744055328781,83.5,78238.9112,64.7,-0.1501,4e-05,15.12727]
[1744055330413,83.5,78238.9112,64.7,-0.1501,4e-05,15.127]
[1744055331353,83.5,78238.9112,64.7,-0.1501,4e-05,15.12689]
[1744055331836,83.5,78238.9112,64.7,-0.1501,4e-05,15.12689]
[1744055333116,83.5,78238.9112,64.7,-0.1501,4e-05,15.12679]
[1744055333252,83.5,78246.406,64.7,-0.14977,4e-05,15.10646]
[1744055333995,83.5,78246.406,64.7,-0.14977,4e-05,15.10646]
[1744055334185,83.5,78258.1363,64.7,-0.14927,4e-05,15.07473]
[1744055334381,83.5,78258.1363,64.7,-0.14927,4e-05,15.07473]
[1744055335183,83.5,78258.1363,64.7,-0.14927,4e-05,15.07473]
[1744055336194,83.5,78258.1363,64.7,-0.14927,4e-05,15.07477]
[1744055336419,83.5,78258.1363,64.7,-0.14927,4e-05,15.07477]
[1744055336696,83.5,78258.1363,64.7,-0.14927,4e-05,15.07477]
[1744055337806,83.5,78258.1363,64.7,-0.14927,4e-05,15.07483]
[1744055337972,83.5,78258.1363,64.7,-0.14927,4e-05,15.07483]
[1744055338768,83.5,78286.2526,64.7,-0.14807,4e-05,14.99901]
[1744055339946,83.5,78286.2526,64.7,-0.14807,4e-05,14.99901]
[1744055340191,83.5,78272.9333,64.7,-0.14864,4e-05,15.035]
[1744055340288,83.5,78272.9333,64.7,-0.14864,4e-05,15.035]
[1744055340595,83.5,78272.9333,64.7,-0.14864,4e-05,15.035]
[1744055340994,83.5,78272.9333,64.7,-0.14864,4e-05,15.035]
[1744055342180,83.5,78272.9333,64.7,-0.14864,4e-05,15.03501]
[1744055342783,83.5,78280.1431,64.7,-0.14833,4e-05,15.01557]
[1744055344131,83.5,78280.1431,64.7,-0.14833,4e-05,15.0156]
[1744055344154,83.5,78280.1431,64.7,-0.14833,4e-05,15.0156]
[1744055344271,83.5,78274.0856,64.7,-0.14859,4e-05,15.03197]
[1744055346973,83.5,78274.8171,64.7,-0.14856,4e-05,15.03006]
[1744055347395,83.5,78271.7752,64.7,-0.14869,4e-05,15.03829]
[1744055347971,83.5,78271.7752,64.7,-0.14869,4e-05,15.03829]
[1744055348747,83.5,78271.7752,64.7,-0.14869,4e-05,15.03827]
[1744055349839,83.5,78271.7752,64.7,-0.14869,4e-05,15.03833]
[1744055349939,83.5,78271.7752,64.7,-0.14869,4e-05,15.03833]
[1744055350243,83.5,78271.7752,64.7,-0.14869,4e-05,15.03841]
[1744055350263,83.5,78271.7752,64.7,-0.14869,4e-05,15.03841]
[1744055350802,83.5,78271.7752,64.7,-0.14869,4e-05,15.03841]
[1744055351167,83.5,78271.7752,64.7,-0.14869,4e-05,15.03841]
[1744055351244,83.5,78271.7752,64.7,-0.14869,4e-05,15.03848]
[1744055352100,83.5,78271.7752,64.7,-0.14869,4e-05,15.03848]
[1744055352132,83.5,78271.7752,64.7,-0.14869,4e-05,15.03848]
[1744055352159,83.5,78271.7752,64.7,-0.14869,4e-05,15.03848]
[1744055352203,83.5,78293.6594,64.7,-0.14776,4e-05,14.97947]
[1744055352738,83.5,78293.6594,64.7,-0.14776,4e-05,14.97947]
[1744055352954,83.5,78293.6594,64.7,-0.14776,4e-05,14.97947]
[1744055354880,83.5,78313.5799,64.7,-0.14692,4e-05,14.92614]
[1744055355363,83.5,78313.5799,64.7,-0.14692,4e-05,14.92614]
[1744055355488,83.5,78313.5799,64.7,-0.14692,4e-05,14.92614]
[1744055356585,83.51,78313.5799,64.7,-0.14692,4e-05,14.92629]
[1744055357054,83.51,78313.5799,64.7,-0.14692,4e-05,14.92629]
[1744055357436,83.51,78313.5799,64.7,-0.14692,4e-05,14.9264]
[1744055357974,83.51,78313.5799,64.7,-0.14692,4e-05,14.9264]
[1744055358120,83.51,78313.5799,64.7,-0.14692,4e-05,14.9264]
[1744055358585,83.51,78313.5799,64.7,-0.14692,4e-05,14.92648]
[1744055358974,83.51,78313.5799,64.7,-0.14692,4e-05,14.92648]
[1744055359306,83.51,78313.5799,64.7,-0.14692,4e-05,14.9265]
[1744055359731,83.51,78313.5799,64.7,-0.14692,4e-05,14.9265]
[1744055359799,83.51,78313.5799,64.7,-0.14692,4e-05,14.9265]
[1744055359816,83.51,78313.5799,64.7,-0.14692,4e-05,14.9265]
[1744055360529,83.51,78313.5799,64.7,-0.14692,4e-05,14.9265]
[1744055361930,83.51,78284.4848,64.7,-0.14816,4e-05,15.00515]
[1744055362506,83.51,78284.4848,64.7,-0.14816,4e-05,15.00515]
[1744055362591,83.51,78284.4848,64.7,-0.14816,4e-05,15.00515]
[1744055363798,83.51,78284.4848,64.7,-0.14816,4e-05,15.00517]
[1744055364584,83.51,78284.4848,64.7,-0.14816,4e-05,15.0052]
[1744055364899,83.51,78284.4848,64.7,-0.14816,4e-05,15.0052]
[1744055365087,83.51,78284.4848,64.7,-0.14816,4e-05,15.0052]
[1744055365599,83.51,78277.2816,64.7,-0.14847,4e-05,15.02467]
[1744055365617,83.51,78277.2816,64.7,-0.14847,4e-05,15.02467]
[1744055365621,83.51,78277.2816,64.7,-0.14847,4e-05,15.02467]
[1744055365758,83.51,78277.2816,64.7,-0.14847,4e-05,15.02467]
[1744055366245,83.51,78282.619,64.7,-0.14825,4e-05,15.01031]
[1744055366333,83.51,78282.619,64.7,-0.14825,4e-05,15.01031]
[1744055366458,83.51,78282.619,64.7,-0.14825,4e-05,15.01031]
[1744055366586,83.51,78282.619,64.7,-0.14825,4e-05,15.01031]
[1744055367528,83.51,78282.619,64.7,-0.14825,4e-05,15.01044]
[1744055368091,83.51,78282.619,64.7,-0.14825,4e-05,15.01044]
[1744055368981,83.51,78314.9343,64.7,-0.14688,4e-05,14.92353]
[1744055369805,83.51,78314.9343,64.7,-0.14688,4e-05,14.92353]
[1744055369907,83.51,78314.9343,64.7,-0.14688,4e-05,14.92353]
[1744055372194,83.51,78313.4655,64.7,-0.14694,4e-05,14.92782]
[1744055372848,83.51,78314.3139,64.7,-0.14688,4e-05,14.9215]
[1744055374595,83.51,78314.3139,64.7,-0.14688,4e-05,14.92169]
[1744055376034,83.51,78291.8656,64.7,-0.14784,4e-05,14.98249]
[1744055376991,83.51,78291.8656,64.7,-0.14784,4e-05,14.98249]
[1744055377670,83.52,78291.8656,64.7,-0.14784,4e-05,14.98262]
[1744055377992,83.52,78291.8656,64.7,-0.14784,4e-05,14.98262]
[1744055378238,83.52,78291.8656,64.7,-0.14784,4e-05,14.98278]
[1744055378582,83.52,78291.8656,64.7,-0.14784,4e-05,14.98278]
[1744055378660,83.52,78291.8656,64.7,-0.14784,4e-05,14.98278]
[1744055378961,83.52,78291.8656,64.7,-0.14784,4e-05,14.98278]
[1744055379098,83.52,78291.8656,64.7,-0.14784,4e-05,14.98278]
[1744055380056,83.52,78291.8656,64.7,-0.14785,4e-05,14.98294]
[1744055381070,83.52,78312.0885,64.7,-0.14699,4e-05,14.92865]
[1744055382255,83.52,78312.0885,64.7,-0.14699,4e-05,14.92877]
[1744055383670,83.52,78312.0885,64.7,-0.14699,4e-05,14.92887]
[1744055385332,83.52,78312.0885,64.7,-0.147,4e-05,14.92902]
[1744055385489,83.52,78312.0885,64.7,-0.147,4e-05,14.92902]
[1744055386517,83.52,78312.0885,64.7,-0.147,4e-05,14.92907]
[1744055387047,83.52,78312.0885,64.7,-0.147,4e-05,14.92907]
[1744055387971,83.52,78312.0885,64.7,-0.147,4e-05,14.92912]
[1744055389126,83.52,78279.5168,64.7,-0.14838,4e-05,15.01708]
[1744055390579,83.52,78270.042,64.7,-0.14879,4e-05,15.04264]
[1744055393154,83.52,78256.3481,64.7,-0.14937,4e-05,15.07949]
[1744055395100,83.52,78260.2422,64.7,-0.14921,4e-05,15.06893]
[1744055395373,83.52,78260.2422,64.7,-0.14921,4e-05,15.06889]
[1744055395462,83.52,78260.2422,64.7,-0.14921,4e-05,15.06889]
[1744055395718,83.52,78260.2422,64.7,-0.14921,4e-05,15.06889]
[1744055396273,83.52,78260.2422,64.7,-0.14921,4e-05,15.06889]
[1744055396697,83.52,78260.2422,64.7,-0.14921,4e-05,15.06889]
[1744055397614,83.52,78260.2422,64.7,-0.14921,4e-05,15.06882]
[1744055398109,83.52,78260.2422,64.7,-0.14921,4e-05,15.06882]
[1744055398371,83.52,78260.2422,64.7,-0.1492,4e-05,15.06867]
[1744055398902,83.52,78260.2422,64.7,-0.1492,4e-05,15.06867]
[1744055400176,83.52,78260.2422,64.7,-0.1492,4e-05,15.0686]
[1744055400272,83.52,78260.2422,64.7,-0.1492,4e-05,15.0686]
[1744055400289,83.52,78260.2422,64.7,-0.1492,4e-05,15.0686]
[1744055400524,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055400765,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055401278,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055401853,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055402019,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055402421,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055402947,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055402998,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055403101,83.52,78260.2422,64.7,-0.1492,4e-05,15.06852]
[1744055403267,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055403540,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055403601,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055403891,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055403950,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055404367,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055404990,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055405010,83.52,78230.8194,64.7,-0.15046,4e-05,15.14782]
[1744055405270,83.52,78141.8976,64.7,-0.15433,4e-05,15.38761]
[1744055407054,83.51,78141.8976,64.7,-0.15433,4e-05,15.38739]
[1744055409274,83.51,78117.6239,64.7,-0.15539,4e-05,15.45218]
[1744055409660,83.51,78117.6239,64.7,-0.15539,4e-05,15.45218]
[1744055409908,83.51,78117.6239,64.7,-0.15539,4e-05,15.45218]
[1744055410200,83.51,78117.6239,64.7,-0.15539,4e-05,15.45218]
[1744055410256,83.51,78117.6239,64.7,-0.15538,4e-05,15.45195]
[1744055410724,83.51,78117.6239,64.7,-0.15538,4e-05,15.45195]
[1744055410974,83.51,78117.6239,64.7,-0.15538,4e-05,15.45195]
[1744055411543,83.51,78117.6239,64.7,-0.15537,4e-05,15.45144]
[1744055411768,83.51,78117.6239,64.7,-0.15537,4e-05,15.45144]
[1744055412277,83.5,78134.1176,64.7,-0.15464,4e-05,15.40642]
[1744055413278,83.5,78123.8359,64.7,-0.15509,4e-05,15.43365]
[1744055414352,83.5,78121.1145,64.7,-0.1552,4e-05,15.44046]
[1744055414581,83.5,78121.1145,64.7,-0.1552,4e-05,15.44046]
[1744055414812,83.5,78121.1145,64.7,-0.1552,4e-05,15.44046]
[1744055415276,83.5,78121.1145,64.7,-0.1552,4e-05,15.44046]
[1744055415917,83.5,78121.1145,64.7,-0.1552,4e-05,15.44046]
[1744055416281,83.49,78127.6476,64.7,-0.15489,4e-05,15.42182]
[1744055416370,83.49,78127.6476,64.7,-0.15489,4e-05,15.42182]
[1744055420346,83.48,78122.953,64.7,-0.15507,4e-05,15.43269]
[1744055423508,83.48,78122.953,64.7,-0.15506,4e-05,15.43199]
[1744055426709,83.47,78128.4149,64.7,-0.1548,4e-05,15.416]
[1744055426908,83.47,78128.4149,64.7,-0.1548,4e-05,15.416]
[1744055427210,83.47,78128.4149,64.7,-0.1548,4e-05,15.416]
[1744055427260,83.47,78128.4149,64.7,-0.1548,4e-05,15.41563]
[1744055428124,83.47,78128.4149,64.7,-0.1548,4e-05,15.41563]
[1744055428902,83.47,78128.4149,64.7,-0.15479,4e-05,15.41523]
[1744055430297,83.46,78179.4796,64.7,-0.15254,4e-05,15.2766]
[1744055432297,83.46,78179.4796,64.7,-0.15251,4e-05,15.27211]
[1744055432563,83.46,78179.4796,64.7,-0.1525,4e-05,15.27182]
[1744055432784,83.46,78179.4796,64.7,-0.1525,4e-05,15.27182]
[1744055433300,83.46,78167.1541,64.7,-0.15304,4e-05,15.30477]
[1744055433702,83.46,78167.1541,64.7,-0.15304,4e-05,15.30477]
[1744055433938,83.46,78167.1541,64.7,-0.15304,4e-05,15.30477]
[1744055433994,83.46,78167.1541,64.7,-0.15304,4e-05,15.30477]
[1744055434249,83.46,78167.1541,64.7,-0.15304,4e-05,15.30477]
[1744055434301,83.45,78139.8605,64.7,-0.15423,4e-05,15.37805]
[1744055435835,83.45,78139.8605,64.7,-0.15422,4e-05,15.37802]
[1744055436021,83.45,78139.8605,64.7,-0.15422,4e-05,15.37802]
[1744055436036,83.45,78139.8605,64.7,-0.15422,4e-05,15.37802]
[1744055436595,83.45,78139.8605,64.7,-0.15422,4e-05,15.37796]
[1744055436656,83.45,78139.8605,64.7,-0.15422,4e-05,15.37796]
[1744055436965,83.45,78139.8605,64.7,-0.15422,4e-05,15.37796]
[1744055437306,83.45,78104.735,64.7,-0.15577,4e-05,15.47273]
[1744055438370,83.45,78104.735,64.7,-0.15577,4e-05,15.47273]
[1744055439309,83.45,78075.7025,64.7,-0.15705,4e-05,15.55075]
[1744055440662,83.45,78072.9837,64.7,-0.15717,4e-05,15.55786]
[1744055441194,83.45,78072.9837,64.7,-0.15717,4e-05,15.55786]
[1744055441245,83.45,78072.9837,64.7,-0.15717,4e-05,15.55786]
[1744055441273,83.45,78072.9837,64.7,-0.15717,4e-05,15.55786]
[1744055443147,83.45,78073.1449,64.7,-0.15716,4e-05,15.55695]
[1744055443260,83.45,78073.1449,64.7,-0.15716,4e-05,15.55695]
[1744055444608,83.45,78073.5862,64.7,-0.15713,4e-05,15.55535]
[1744055446315,83.44,78097.4271,64.7,-0.15607,4e-05,15.49066]
[1744055448074,83.44,78104.9345,64.7,-0.15573,4e-05,15.47027]
[1744055448834,83.44,78104.9345,64.7,-0.15573,4e-05,15.47016]
[1744055450152,83.44,78104.9345,64.7,-0.15573,4e-05,15.47]
[1744055450477,83.44,78104.9345,64.7,-0.15573,4e-05,15.46985]
[1744055450884,83.44,78104.9345,64.7,-0.15573,4e-05,15.46985]
[1744055451320,83.44,78092.2741,64.7,-0.15629,4e-05,15.50389]
[1744055452002,83.44,78092.2741,64.7,-0.15629,4e-05,15.50389]
[1744055452421,83.44,78085.3924,64.7,-0.15659,4e-05,15.5223]
[1744055454905,83.44,78074.2577,64.7,-0.15708,4e-05,15.55196]
[1744055455624,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055455769,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055455782,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055456044,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055456080,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055457001,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055457060,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055457382,83.44,78074.9436,64.7,-0.15704,4e-05,15.54989]
[1744055457292,83.43,78074.9436,64.7,-0.15704,4e-05,15.54948]
[1744055457546,83.43,78074.9436,64.7,-0.15704,4e-05,15.54948]
[1744055458327,83.43,78087.7935,64.7,-0.15646,4e-05,15.51447]
[1744055461330,83.43,78075.619,64.7,-0.157,4e-05,15.54695]
[1744055463357,83.43,78068.3601,64.7,-0.15731,4e-05,15.56609]
[1744055464333,83.42,78058.7366,64.7,-0.15773,4e-05,15.59155]
[1744055465013,83.42,78058.7366,64.7,-0.15773,4e-05,15.59155]
[1744055465060,83.42,78058.7366,64.7,-0.15773,4e-05,15.59155]
[1744055468341,83.42,78095.1233,64.7,-0.1561,4e-05,15.49255]
[1744055470461,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055470661,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471164,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471281,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471211,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471762,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471835,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471904,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055471981,83.42,78091.7546,64.7,-0.15625,4e-05,15.50136]
[1744055472573,83.42,78091.7546,64.7,-0.15625,4e-05,15.50124]
[1744055474347,83.41,78116.4594,64.7,-0.15513,4e-05,15.43288]
[1744055474558,83.41,78116.4594,64.7,-0.15513,4e-05,15.43288]
[1744055476126,83.4,78122.9608,64.7,-0.15483,4e-05,15.41481]
[1744055476687,83.4,78122.9608,64.7,-0.15483,4e-05,15.41481]
[1744055477407,83.4,78122.9608,64.7,-0.15483,4e-05,15.41436]
[1744055477927,83.4,78122.9608,64.7,-0.15483,4e-05,15.41436]
[1744055478352,83.4,78142.5271,64.7,-0.15396,4e-05,15.36104]
[1744055479353,83.39,78128.1768,64.7,-0.15458,4e-05,15.3989]
[1744055481941,83.39,78128.1768,64.7,-0.15457,4e-05,15.39843]
[1744055482356,83.39,78149.0185,64.7,-0.15364,4e-05,15.34122]
[1744055483137,83.39,78149.0185,64.7,-0.15364,4e-05,15.34122]
[1744055483388,83.39,78149.0185,64.7,-0.15364,4e-05,15.34122]
[1744055483534,83.39,78149.0185,64.7,-0.15364,4e-05,15.34122]
[1744055483776,83.39,78149.0185,64.7,-0.15364,4e-05,15.34122]
[1744055484358,83.38,78196.8838,64.7,-0.15154,4e-05,15.21123]
[1744055485777,83.38,78204.7382,64.7,-0.1512,4e-05,15.1898]
[1744055486000,83.38,78204.7382,64.7,-0.1512,4e-05,15.1898]
[1744055486136,83.38,78204.7382,64.7,-0.1512,4e-05,15.1898]
[1744055487995,83.38,78204.0739,64.7,-0.15122,4e-05,15.1914]
[1744055488732,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489251,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489452,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489566,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489570,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489585,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055489881,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055490037,83.38,78203.6681,64.7,-0.15124,4e-05,15.19208]
[1744055490365,83.38,78213.8653,64.7,-0.15079,4e-05,15.16434]
[1744055491484,83.38,78213.8653,64.7,-0.15079,4e-05,15.16424]
[1744055491873,83.38,78213.8653,64.7,-0.15079,4e-05,15.16424]
[1744055493126,83.38,78213.8653,64.7,-0.15076,4e-05,15.15986]
[1744055493138,83.38,78213.8653,64.7,-0.15076,4e-05,15.15986]
[1744055493781,83.38,78213.8653,64.7,-0.15075,4e-05,15.15966]
[1744055494030,83.38,78213.8653,64.7,-0.15075,4e-05,15.15966]
[1744055494040,83.38,78213.8653,64.7,-0.15075,4e-05,15.15966]
[1744055494196,83.38,78213.8653,64.7,-0.15075,4e-05,15.15966]
[1744055494549,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055494623,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055494752,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055494867,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055495128,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055495456,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055495620,83.38,78213.8653,64.7,-0.15075,4e-05,15.15945]
[1744055496371,83.37,78173.964,64.7,-0.15248,4e-05,15.26689]
[1744055497944,83.37,78146.8311,64.7,-0.15365,4e-05,15.3395]
[1744055498700,83.37,78146.8311,64.7,-0.15365,4e-05,15.3395]
[1744055499785,83.37,78146.8311,64.7,-0.15365,4e-05,15.33911]
[1744055499873,83.37,78146.8311,64.7,-0.15365,4e-05,15.33911]
[1744055500789,83.36,78146.8311,64.7,-0.15364,4e-05,15.33869]
[1744055502240,83.36,78146.8311,64.7,-0.15363,4e-05,15.33828]
[1744055503013,83.36,78146.8311,64.7,-0.15363,4e-05,15.33787]
[1744055503017,83.36,78146.8311,64.7,-0.15363,4e-05,15.33787]
[1744055503397,83.36,78146.8311,64.7,-0.15362,4e-05,15.33742]
[1744055503729,83.36,78146.8311,64.7,-0.15362,4e-05,15.33742]
[1744055503732,83.36,78146.8311,64.7,-0.15362,4e-05,15.33742]
[1744055503735,83.36,78146.8311,64.7,-0.15362,4e-05,15.33742]
[1744055504067,83.35,78146.8311,64.7,-0.15361,4e-05,15.33698]
[1744055504888,83.35,78146.8311,64.7,-0.15361,4e-05,15.33698]
[1744055504912,83.35,78146.8311,64.7,-0.15361,4e-05,15.33698]
[1744055506365,83.35,78146.8311,64.7,-0.15361,4e-05,15.33672]
[1744055506384,83.35,78115.7185,64.7,-0.15498,4e-05,15.42085]
[1744055507087,83.35,78115.7185,64.7,-0.15498,4e-05,15.42085]
[1744055507490,83.35,78115.7185,64.7,-0.15498,4e-05,15.42083]
[1744055507612,83.35,78115.7185,64.7,-0.15498,4e-05,15.42083]
[1744055507712,83.35,78115.7185,64.7,-0.15498,4e-05,15.42083]
[1744055507816,83.35,78115.7185,64.7,-0.15498,4e-05,15.42083]
[1744055508355,83.35,78115.7185,64.7,-0.15498,4e-05,15.42082]
[1744055509035,83.35,78115.7185,64.7,-0.15498,4e-05,15.42082]
[1744055509436,83.35,78115.7185,64.7,-0.15497,4e-05,15.42039]
[1744055509461,83.35,78115.7185,64.7,-0.15497,4e-05,15.42039]
[1744055510387,83.35,78115.7185,64.7,-0.15497,4e-05,15.42039]
[1744055510908,83.35,78115.7185,64.7,-0.15497,4e-05,15.41999]
[1744055511610,83.35,78115.7185,64.7,-0.15496,4e-05,15.41963]
[1744055511650,83.35,78115.7185,64.7,-0.15496,4e-05,15.41963]
[1744055512204,83.35,78115.7185,64.7,-0.15496,4e-05,15.41963]
[1744055512491,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055512844,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055513232,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055513790,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055513816,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055513829,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055514043,83.34,78115.7185,64.7,-0.15496,4e-05,15.41931]
[1744055515121,83.34,78115.7185,64.7,-0.15495,4e-05,15.41871]
[1744055515401,83.34,78185.6431,64.7,-0.15188,4e-05,15.22926]
[1744055516156,83.34,78185.6431,64.7,-0.15188,4e-05,15.22926]
[1744055517482,83.33,78185.6431,64.7,-0.15185,4e-05,15.22724]
[1744055519697,83.3,78191.5344,64.7,-0.15153,4e-05,15.20709]
[1744055520026,83.3,78191.5344,64.7,-0.15153,4e-05,15.20709]
[1744055520178,83.3,78191.5344,64.7,-0.15153,4e-05,15.20709]
[1744055520462,83.29,78191.5344,64.7,-0.1515,4e-05,15.20504]
[1744055520948,83.29,78191.5344,64.7,-0.1515,4e-05,15.20504]
[1744055521346,83.29,78191.5344,64.7,-0.1515,4e-05,15.20504]
[1744055521982,83.29,78191.5344,64.7,-0.15149,4e-05,15.20479]
[1744055522408,83.29,78163.6168,64.7,-0.15271,4e-05,15.28009]
[1744055523278,83.29,78163.6168,64.7,-0.15271,4e-05,15.28009]
[1744055523564,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055523605,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055523872,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055524091,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055524342,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055524422,83.29,78159.9038,64.7,-0.15286,4e-05,15.28982]
[1744055525957,83.28,78159.9038,64.7,-0.15285,4e-05,15.28909]
[1744055526982,83.28,78159.9038,64.7,-0.15285,4e-05,15.28866]
[1744055528166,83.28,78133.3703,64.7,-0.154,4e-05,15.36002]
[1744055529177,83.28,78133.3703,64.7,-0.154,4e-05,15.36002]
[1744055529246,83.28,78133.3703,64.7,-0.154,4e-05,15.35966]
[1744055529748,83.28,78133.3703,64.7,-0.154,4e-05,15.35966]
[1744055530145,83.28,78133.3703,64.7,-0.154,4e-05,15.35966]
[1744055530149,83.28,78133.3703,64.7,-0.154,4e-05,15.35966]
[1744055530710,83.28,78133.3703,64.7,-0.15399,4e-05,15.35944]
[1744055530861,83.28,78133.3703,64.7,-0.15399,4e-05,15.35944]
[1744055532030,83.28,78133.3703,64.7,-0.15399,4e-05,15.35945]
[1744055533275,83.28,78133.3703,64.7,-0.154,4e-05,15.35987]
[1744055535422,83.28,78151.6749,64.7,-0.1532,4e-05,15.31042]
[1744055536055,83.28,78151.6749,64.7,-0.1532,4e-05,15.31042]
[1744055538402,83.28,78151.6749,64.7,-0.1532,4e-05,15.31042]
[1744055539271,83.28,78148.4148,64.7,-0.15334,4e-05,15.31925]
[1744055540613,83.28,78155.3276,64.7,-0.15305,4e-05,15.30102]
[1744055541262,83.28,78155.3276,64.7,-0.15305,4e-05,15.30105]
[1744055542371,83.28,78155.3276,64.7,-0.15305,4e-05,15.30105]
[1744055543217,83.26,78160.652,64.7,-0.15277,4e-05,15.28354]
[1744055543506,83.25,78160.652,64.7,-0.15272,4e-05,15.28061]
[1744055543654,83.25,78160.652,64.7,-0.15272,4e-05,15.28061]
[1744055543722,83.25,78160.652,64.7,-0.15272,4e-05,15.28061]
[1744055544155,83.25,78160.652,64.7,-0.15272,4e-05,15.28061]
[1744055544393,83.25,78160.652,64.7,-0.15272,4e-05,15.28061]
[1744055545736,83.24,78169.4835,64.7,-0.15233,4e-05,15.2561]
[1744055547442,83.24,78169.4835,64.7,-0.15232,4e-05,15.25579]
[1744055547305,83.24,78155.7947,64.7,-0.15292,4e-05,15.29261]
[1744055547730,83.24,78155.7947,64.7,-0.15292,4e-05,15.29261]
[1744055548331,83.24,78155.7947,64.7,-0.15292,4e-05,15.29261]
[1744055548435,83.24,78178.6526,64.7,-0.15192,4e-05,15.23044]
[1744055549194,83.24,78178.6526,64.7,-0.15192,4e-05,15.23044]
[1744055550196,83.24,78178.6526,64.7,-0.15191,4e-05,15.23023]
[1744055551020,83.24,78178.6526,64.7,-0.15191,4e-05,15.23002]
[1744055553173,83.21,78180.0914,64.7,-0.15175,4e-05,15.21733]
[1744055553711,83.2,78180.0914,64.7,-0.15171,4e-05,15.21469]
[1744055554369,83.2,78180.0914,64.7,-0.15171,4e-05,15.21469]
[1744055554422,83.2,78180.0914,64.7,-0.15171,4e-05,15.21469]
[1744055554473,83.2,78180.0914,64.7,-0.15171,4e-05,15.21469]
[1744055554441,83.18,78166.9796,64.7,-0.15224,4e-05,15.24772]
[1744055556500,83.18,78176.3328,64.7,-0.15183,4e-05,15.22197]
[1744055556858,83.18,78176.3328,64.7,-0.15183,4e-05,15.22197]
[1744055557729,83.18,78176.3328,64.7,-0.15182,4e-05,15.22185]
[1744055559393,83.18,78217.0599,64.7,-0.15005,4e-05,15.1113]
[1744055560851,83.18,78223.9557,64.7,-0.14975,4e-05,15.09257]
[1744055562843,83.18,78219.1726,64.7,-0.14996,4e-05,15.1054]
[1744055563497,83.18,78219.1726,64.7,-0.14996,4e-05,15.10531]
[1744055567007,83.18,78219.1726,64.7,-0.14996,4e-05,15.10517]
[1744055567024,83.18,78219.1726,64.7,-0.14996,4e-05,15.10517]
[1744055568842,83.18,78219.1726,64.7,-0.14995,4e-05,15.10507]
[1744055569236,83.18,78219.1726,64.7,-0.14995,4e-05,15.10507]
[1744055569637,83.18,78219.1726,64.7,-0.14995,4e-05,15.10502]
[1744055574851,83.16,78210.5682,64.7,-0.15028,4e-05,15.12558]
[1744055575070,83.16,78210.5682,64.7,-0.15028,4e-05,15.12558]
[1744055578468,83.16,78222.8728,64.7,-0.14974,4e-05,15.09136]
[1744055580843,83.16,78219.8127,64.7,-0.14987,4e-05,15.09919]
[1744055582855,83.15,78219.8127,64.7,-0.14985,4e-05,15.09815]
[1744055583757,83.15,78219.8127,64.7,-0.14984,4e-05,15.09752]
[1744055584122,83.15,78219.8127,64.7,-0.14984,4e-05,15.09752]
[1744055586476,83.15,78230.5468,64.7,-0.14938,4e-05,15.06837]
[1744055586947,83.15,78230.5468,64.7,-0.14938,4e-05,15.06837]
[1744055589885,83.14,78230.5468,64.7,-0.14937,4e-05,15.06813]
[1744055592942,83.14,78221.2279,64.7,-0.14977,4e-05,15.09331]
[1744055594739,83.14,78221.2279,64.7,-0.14977,4e-05,15.09275]
[1744055594912,83.14,78221.2279,64.7,-0.14977,4e-05,15.09275]
[1744055595910,83.14,78227.3968,64.7,-0.1495,4e-05,15.07591]
[1744055595925,83.14,78227.3968,64.7,-0.1495,4e-05,15.07591]
[1744055597968,83.15,78227.3968,64.7,-0.14951,4e-05,15.07685]
[1744055599489,83.16,78270.4559,64.7,-0.1477,4e-05,14.96285]
[1744055599791,83.16,78270.4559,64.7,-0.1477,4e-05,14.96285]
[1744055600256,83.16,78270.4559,64.7,-0.1477,4e-05,14.96285]
[1744055601272,83.17,78270.4559,64.7,-0.14772,4e-05,14.96411]
[1744055602266,83.17,78270.4559,64.7,-0.14774,4e-05,14.96526]
[1744055606256,83.2,78269.2354,64.7,-0.14786,4e-05,14.97344]
[1744055606640,83.21,78269.2354,64.7,-0.14788,4e-05,14.97471]
[1744055609803,83.23,78272.4596,64.7,-0.1478,4e-05,14.96974]
[1744055610435,83.23,78272.4596,64.7,-0.1478,4e-05,14.96974]
[1744055612047,83.24,78270.0023,64.7,-0.14791,4e-05,14.97456]
[1744055614161,83.25,78262.2218,64.7,-0.14826,4e-05,14.99678]
[1744055614731,83.25,78262.2218,64.7,-0.14826,4e-05,14.99685]
[1744055620163,83.25,78255.1841,64.7,-0.14856,4e-05,15.01621]
[1744055620631,83.25,78255.1841,64.7,-0.14856,4e-05,15.01626]
[1744055624230,83.25,78247.6836,64.7,-0.14889,4e-05,15.03667]
[1744055626159,83.25,78247.6836,64.7,-0.14889,4e-05,15.03678]
[1744055626869,83.25,78234.2343,64.7,-0.14946,4e-05,15.0728]
[1744055628369,83.25,78234.2343,64.7,-0.14946,4e-05,15.0728]
[1744055628440,83.25,78234.2343,64.7,-0.14946,4e-05,15.0728]
[1744055629111,83.25,78233.4841,64.7,-0.14949,4e-05,15.07483]
[1744055629388,83.25,78233.4841,64.7,-0.14949,4e-05,15.07483]
[1744055630526,83.24,78195.793,64.7,-0.15112,4e-05,15.1764]
[1744055631717,83.24,78195.793,64.7,-0.15111,4e-05,15.17615]
[1744055631784,83.24,78195.793,64.7,-0.15111,4e-05,15.17615]
[1744055632329,83.24,78195.793,64.7,-0.15111,4e-05,15.17615]
[1744055632667,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633091,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633112,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633139,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633503,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633527,83.24,78195.793,64.7,-0.15111,4e-05,15.17588]
[1744055633529,83.24,78166.9312,64.7,-0.15237,4e-05,15.25409]
[1744055633655,83.24,78166.9312,64.7,-0.15237,4e-05,15.25409]
[1744055635369,83.24,78166.9312,64.7,-0.15235,4e-05,15.25292]
[1744055635531,83.24,78133.642,64.7,-0.15381,4e-05,15.34321]
[1744055636853,83.24,78130.4217,64.7,-0.15396,4e-05,15.35231]
[1744055637925,83.24,78130.4217,64.7,-0.15397,4e-05,15.35266]
[1744055638543,83.24,78130.4217,64.7,-0.15397,4e-05,15.35266]
[1744055639298,83.24,78130.4217,64.7,-0.15397,4e-05,15.35267]
[1744055639535,83.24,78113.171,64.7,-0.15473,4e-05,15.39941]
[1744055641090,83.24,78113.171,64.7,-0.15473,4e-05,15.39967]
[1744055641446,83.24,78113.171,64.7,-0.15473,4e-05,15.39967]
[1744055641702,83.24,78113.171,64.7,-0.15473,4e-05,15.39988]
[1744055643456,83.24,78113.171,64.7,-0.15474,4e-05,15.4001]
[1744055644540,83.25,78077.4861,64.7,-0.15633,4e-05,15.49711]
[1744055646524,83.25,78077.4861,64.7,-0.15633,4e-05,15.4973]
[1744055646927,83.25,78078.8247,64.7,-0.15627,4e-05,15.49386]
[1744055647092,83.25,78078.8247,64.7,-0.15627,4e-05,15.49386]
[1744055647313,83.25,78078.8247,64.7,-0.15627,4e-05,15.49386]
[1744055647341,83.25,78078.8247,64.7,-0.15627,4e-05,15.49386]
[1744055650767,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055650825,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055650894,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055651170,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055651609,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055651829,83.25,78078.8247,64.7,-0.15627,4e-05,15.49375]
[1744055652548,83.25,78106.5825,64.7,-0.15503,4e-05,15.41819]
[1744055652708,83.25,78106.5825,64.7,-0.15503,4e-05,15.41819]
[1744055652990,83.25,78106.5825,64.7,-0.15503,4e-05,15.41819]
[1744055653489,83.25,78106.5825,64.7,-0.15503,4e-05,15.41819]
[1744055653549,83.24,78130.7468,64.7,-0.15396,4e-05,15.35233]
[1744055655551,83.24,78111.4224,64.7,-0.15481,4e-05,15.40473]
[1744055656087,83.24,78111.4224,64.7,-0.15481,4e-05,15.40473]
[1744055657008,83.24,78111.4224,64.7,-0.15481,4e-05,15.40475]
[1744055657385,83.24,78111.4224,64.7,-0.15481,4e-05,15.40475]
[1744055661557,83.25,78145.1632,64.7,-0.15333,4e-05,15.31365]
[1744055661860,83.25,78145.1632,64.7,-0.15333,4e-05,15.31365]
[1744055662529,83.25,78145.1632,64.7,-0.15333,4e-05,15.31365]
[1744055662742,83.26,78150.5061,64.7,-0.15315,4e-05,15.30253]
[1744055663199,83.26,78150.5061,64.7,-0.15315,4e-05,15.30253]
[1744055663223,83.26,78150.5061,64.7,-0.15315,4e-05,15.30253]
[1744055663963,83.27,78150.5061,64.7,-0.15315,4e-05,15.30297]
[1744055664153,83.27,78150.5061,64.7,-0.15315,4e-05,15.30297]
[1744055665270,83.27,78150.5061,64.7,-0.15316,4e-05,15.30336]
[1744055665353,83.27,78150.5061,64.7,-0.15316,4e-05,15.30336]
[1744055666070,83.27,78150.5061,64.7,-0.15317,4e-05,15.30373]
[1744055666150,83.27,78150.5061,64.7,-0.15317,4e-05,15.30373]
[1744055666562,83.27,78126.3145,64.7,-0.15423,4e-05,15.3696]
[1744055667263,83.27,78126.3145,64.7,-0.15423,4e-05,15.3696]
[1744055667347,83.27,78126.3145,64.7,-0.15423,4e-05,15.3696]
[1744055667393,83.27,78126.3145,64.7,-0.15423,4e-05,15.3696]
[1744055667494,83.27,78126.3145,64.7,-0.15424,4e-05,15.36987]
[1744055667936,83.27,78126.3145,64.7,-0.15424,4e-05,15.36987]
[1744055668358,83.27,78126.3145,64.7,-0.15424,4e-05,15.36987]
[1744055670566,83.24,78169.4068,64.7,-0.15226,4e-05,15.24741]
[1744055671346,83.24,78169.4068,64.7,-0.15226,4e-05,15.24741]
[1744055671567,83.24,78183.3212,64.7,-0.15162,4e-05,15.20531]
[1744055672099,83.24,78183.3212,64.7,-0.15162,4e-05,15.20531]
[1744055675335,83.24,78186.0898,64.7,-0.15149,4e-05,15.19723]
[1744055675552,83.24,78186.0898,64.7,-0.15149,4e-05,15.19723]
[1744055679292,83.22,78188.6568,64.7,-0.15134,4e-05,15.18758]
[1744055680303,83.21,78188.6568,64.7,-0.15131,4e-05,15.18556]
[1744055680481,83.21,78188.6568,64.7,-0.15131,4e-05,15.18556]
[1744055680499,83.21,78188.6568,64.7,-0.15131,4e-05,15.18556]
[1744055680640,83.21,78188.6568,64.7,-0.15131,4e-05,15.18556]
[1744055680883,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055681529,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055681633,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055681729,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055681881,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055682408,83.2,78181.6296,64.7,-0.15158,4e-05,15.20265]
[1744055683003,83.2,78181.6296,64.7,-0.15158,4e-05,15.20251]
[1744055683067,83.2,78181.6296,64.7,-0.15158,4e-05,15.20251]
[1744055683583,83.21,78267.5677,64.7,-0.14789,4e-05,14.97075]
[1744055683679,83.21,78267.5677,64.7,-0.14789,4e-05,14.97075]
[1744055684380,83.21,78267.5677,64.7,-0.14789,4e-05,14.97075]
[1744055684605,83.21,78271.9234,64.7,-0.14772,4e-05,14.96035]
[1744055684612,83.21,78271.9234,64.7,-0.14772,4e-05,14.96035]
[1744055684659,83.21,78271.9234,64.7,-0.14772,4e-05,14.96035]
[1744055685732,83.22,78268.5505,64.7,-0.14788,4e-05,14.97075]
[1744055686321,83.22,78268.5505,64.7,-0.14788,4e-05,14.97075]
[1744055687015,83.22,78268.5505,64.7,-0.14788,4e-05,14.97075]
[1744055687231,83.22,78268.5505,64.7,-0.14788,4e-05,14.97075]
[1744055687587,83.24,78288.4364,64.7,-0.14709,4e-05,14.92039]
[1744055689215,83.25,78296.505,64.7,-0.14678,4e-05,14.90074]
[1744055689717,83.26,78296.505,64.7,-0.14681,4e-05,14.90298]
[1744055690029,83.26,78296.505,64.7,-0.14681,4e-05,14.90298]
[1744055690106,83.26,78296.505,64.7,-0.14681,4e-05,14.90298]
[1744055692407,83.29,78288.6632,64.7,-0.1472,4e-05,14.92811]
[1744055692437,83.29,78288.6632,64.7,-0.1472,4e-05,14.92811]
[1744055692767,83.29,78288.6632,64.7,-0.1472,4e-05,14.92811]
[1744055693594,83.3,78277.1215,64.7,-0.14774,4e-05,14.96222]
[1744055693697,83.3,78277.1215,64.7,-0.14774,4e-05,14.96222]
[1744055695596,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055695708,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055695908,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055696086,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055696091,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055696242,83.31,78266.8983,64.7,-0.14819,4e-05,14.991]
[1744055696684,83.31,78265.8354,64.7,-0.14824,4e-05,14.99396]
[1744055697559,83.31,78265.8354,64.7,-0.14824,4e-05,14.99396]
[1744055698409,83.31,78265.8354,64.7,-0.14824,4e-05,14.99396]
[1744055699600,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055700470,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055700791,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055700889,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055701141,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055701249,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055701323,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055701418,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055702817,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055703411,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055703532,83.33,78283.3926,64.7,-0.14754,4e-05,14.94991]
[1744055703870,83.33,78283.3926,64.7,-0.14756,4e-05,14.9513]
[1744055704435,83.35,78283.3926,64.7,-0.14761,4e-05,14.9548]
[1744055706607,83.41,78340.1961,64.7,-0.14534,4e-05,14.81115]
[1744055707225,83.41,78340.1961,64.7,-0.14534,4e-05,14.81115]
[1744055707251,83.41,78340.1961,64.7,-0.14534,4e-05,14.81115]
[1744055707610,83.43,78351.7148,64.7,-0.14491,4e-05,14.7837]
[1744055710477,83.49,78362.0992,64.7,-0.14465,4e-05,14.76738]
[1744055712271,83.51,78361.6465,64.7,-0.14472,4e-05,14.77248]
[1744055712615,83.51,78363.215,64.7,-0.14465,4e-05,14.76772]
[1744055713214,83.51,78363.215,64.7,-0.14465,4e-05,14.76772]
[1744055713322,83.51,78363.215,64.7,-0.14465,4e-05,14.76772]
[1744055713408,83.51,78363.215,64.7,-0.14465,4e-05,14.76772]
[1744055714556,83.51,78370.7636,64.7,-0.14433,4e-05,14.74712]
[1744055715080,83.51,78377.6164,64.7,-0.14404,4e-05,14.72865]
[1744055715102,83.51,78377.6164,64.7,-0.14404,4e-05,14.72865]
[1744055715345,83.51,78377.6164,64.7,-0.14404,4e-05,14.72865]
[1744055715512,83.53,78377.6164,64.7,-0.1441,4e-05,14.73298]
[1744055717108,83.55,78378.3635,64.7,-0.14413,4e-05,14.73494]
[1744055717114,83.55,78378.3635,64.7,-0.14413,4e-05,14.73494]
[1744055717610,83.55,78378.3635,64.7,-0.14413,4e-05,14.73494]
[1744055717620,83.55,78373.1119,64.7,-0.14434,4e-05,14.74832]
[1744055717667,83.55,78373.1119,64.7,-0.14434,4e-05,14.74832]
[1744055718309,83.55,78373.1119,64.7,-0.14434,4e-05,14.74832]
[1744055719332,83.54,78373.1119,64.7,-0.14433,4e-05,14.74759]
[1744055723270,83.56,78367.9543,64.7,-0.1446,4e-05,14.76523]
[1744055724007,83.57,78365.6557,64.7,-0.14471,4e-05,14.77271]
[1744055725082,83.58,78365.6557,64.7,-0.14474,4e-05,14.77448]
[1744055725628,83.58,78379.4643,64.7,-0.14416,4e-05,14.73725]
[1744055725736,83.58,78379.4643,64.7,-0.14416,4e-05,14.73725]
[1744055725906,83.58,78379.4643,64.7,-0.14416,4e-05,14.73725]
[1744055726320,83.58,78379.4643,64.7,-0.14416,4e-05,14.73725]
[1744055726629,83.63,78398.0002,64.7,-0.14352,4e-05,14.69629]
[1744055726639,83.63,78398.0002,64.7,-0.14352,4e-05,14.69629]
[1744055727623,83.63,78398.0002,64.7,-0.14352,4e-05,14.69629]
[1744055727630,83.66,78410.7647,64.7,-0.14306,4e-05,14.66702]
[1744055728886,83.68,78410.7647,64.7,-0.14313,4e-05,14.67212]
[1744055730070,83.71,78410.7647,64.7,-0.14321,4e-05,14.67721]
[1744055730580,83.71,78410.7647,64.7,-0.14321,4e-05,14.67721]
[1744055730759,83.74,78410.7647,64.7,-0.14328,4e-05,14.6822]
[1744055731737,83.76,78410.7647,64.7,-0.14332,4e-05,14.68299]
[1744055731904,83.76,78410.7647,64.7,-0.14332,4e-05,14.68299]
[1744055732252,83.76,78410.7647,64.7,-0.14332,4e-05,14.68299]
[1744055732629,83.76,78410.7647,64.7,-0.14332,4e-05,14.68299]
[1744055732671,83.76,78410.7647,64.7,-0.14332,4e-05,14.68299]
[1744055733636,83.78,78412.8862,64.7,-0.14327,4e-05,14.67964]
[1744055734637,83.79,78399.9815,64.7,-0.14383,4e-05,14.71617]
[1744055736639,83.8,78371.0353,64.7,-0.14507,4e-05,14.79598]
[1744055737743,83.8,78371.6538,64.7,-0.14505,4e-05,14.795]
[1744055739052,83.81,78371.6538,64.7,-0.14506,4e-05,14.79573]
[1744055741222,83.81,78374.9164,64.7,-0.14495,4e-05,14.78844]
[1744055742406,83.82,78374.9164,64.7,-0.14495,4e-05,14.78891]
[1744055742529,83.82,78374.9164,64.7,-0.14495,4e-05,14.78891]
[1744055742645,83.82,78367.3962,64.7,-0.14528,4e-05,14.80959]
[1744055742986,83.82,78367.3962,64.7,-0.14528,4e-05,14.80959]
[1744055743331,83.82,78367.3962,64.7,-0.14528,4e-05,14.80959]
[1744055743786,83.83,78367.3962,64.7,-0.14531,4e-05,14.81225]
[1744055743986,83.83,78367.3962,64.7,-0.14531,4e-05,14.81225]
[1744055747029,83.85,78367.3962,64.7,-0.14535,4e-05,14.81496]
[1744055748100,83.85,78367.3962,64.7,-0.14536,4e-05,14.81513]
[1744055749652,83.85,78346.4654,64.7,-0.14624,4e-05,14.87176]
[1744055750764,83.85,78336.4909,64.7,-0.14667,4e-05,14.89887]
[1744055752066,83.85,78336.4909,64.7,-0.14667,4e-05,14.89887]
[1744055752373,83.85,78336.4909,64.7,-0.14667,4e-05,14.89887]
[1744055752609,83.85,78336.4909,64.7,-0.14667,4e-05,14.89887]
[1744055754613,83.85,78340.3037,64.7,-0.14651,4e-05,14.88897]
[1744055754659,83.85,78326.1949,64.7,-0.14711,4e-05,14.92701]
[1744055754871,83.85,78326.1949,64.7,-0.14711,4e-05,14.92701]
[1744055756494,83.86,78326.1949,64.7,-0.14711,4e-05,14.9271]
[1744055757987,83.86,78323.6206,64.7,-0.14722,4e-05,14.93421]
[1744055758821,83.86,78335.7294,64.7,-0.14671,4e-05,14.90193]
[1744055760614,83.86,78335.7294,64.7,-0.14671,4e-05,14.90193]
[1744055760846,83.86,78328.3594,64.7,-0.14703,4e-05,14.92186]
[1744055761765,83.86,78329.8365,64.7,-0.14697,4e-05,14.91801]
[1744055761922,83.86,78329.8365,64.7,-0.14697,4e-05,14.91801]
[1744055762263,83.86,78329.8365,64.7,-0.14697,4e-05,14.91801]
[1744055762554,83.86,78329.8365,64.7,-0.14697,4e-05,14.91801]
[1744055762626,83.86,78329.8365,64.7,-0.14697,4e-05,14.91801]
[1744055762612,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055762814,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055763023,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055763912,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055763916,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055764063,83.86,78329.8365,64.7,-0.14697,4e-05,14.91812]
[1744055764678,83.86,78347.7955,64.7,-0.14621,4e-05,14.86995]
[1744055766617,83.86,78341.6269,64.7,-0.14647,4e-05,14.88669]
[1744055766959,83.86,78340.7754,64.7,-0.14651,4e-05,14.88915]
[1744055769777,83.86,78346.3296,64.7,-0.14629,4e-05,14.87476]
[1744055770085,83.86,78346.3296,64.7,-0.14629,4e-05,14.87476]
[1744055770283,83.86,78346.3296,64.7,-0.14629,4e-05,14.87476]
[1744055770328,83.86,78346.3296,64.7,-0.14629,4e-05,14.87476]
[1744055770553,83.86,78346.3296,64.7,-0.14629,4e-05,14.87476]
[1744055771955,83.87,78350.0824,64.7,-0.14613,4e-05,14.86496]
[1744055772625,83.87,78350.0824,64.7,-0.14613,4e-05,14.86496]
[1744055772661,83.87,78350.0824,64.7,-0.14613,4e-05,14.86496]
[1744055772673,83.87,78350.0824,64.7,-0.14613,4e-05,14.86496]
[1744055773174,83.88,78342.508,64.7,-0.14648,4e-05,14.88699]
[1744055773954,83.88,78334.0493,64.7,-0.14685,4e-05,14.91105]
[1744055776715,83.88,78321.5391,64.7,-0.14738,4e-05,14.94485]
[1744055777013,83.88,78323.3562,64.7,-0.14731,4e-05,14.94005]
[1744055777691,83.88,78310.146,64.7,-0.14787,4e-05,14.9756]
[1744055779693,83.88,78297.1643,64.7,-0.14842,4e-05,15.01048]
[1744055780159,83.88,78297.1643,64.7,-0.14842,4e-05,15.01048]
[1744055782776,83.88,78289.7954,64.7,-0.14873,4e-05,15.0302]
[1744055785643,83.88,78292.3553,64.7,-0.14862,4e-05,15.02326]
[1744055786700,83.88,78305.2554,64.7,-0.14808,4e-05,14.98862]
[1744055786734,83.88,78305.2554,64.7,-0.14808,4e-05,14.98862]
[1744055787085,83.88,78305.2554,64.7,-0.14808,4e-05,14.98862]
[1744055790969,83.89,78320.8569,64.7,-0.14742,4e-05,14.94701]
[1744055791663,83.89,78320.8569,64.7,-0.14742,4e-05,14.94701]
[1744055792023,83.89,78318.5997,64.7,-0.14748,4e-05,14.94895]
[1744055795008,83.89,78319.8582,64.7,-0.14743,4e-05,14.94579]
[1744055795693,83.89,78319.8582,64.7,-0.14743,4e-05,14.94579]
[1744055796779,83.89,78321.8624,64.7,-0.14735,4e-05,14.94058]
[1744055797637,83.89,78321.8624,64.7,-0.14735,4e-05,14.94058]
[1744055800252,83.89,78316.7123,64.7,-0.14757,4e-05,14.95463]
[1744055800716,83.89,78320.5294,64.7,-0.14741,4e-05,14.94445]
[1744055801087,83.89,78320.5294,64.7,-0.14741,4e-05,14.94445]
[1744055803111,83.89,78329.3195,64.7,-0.14703,4e-05,14.92035]
[1744055805012,83.88,78328.6495,64.7,-0.14705,4e-05,14.92167]
[1744055807307,83.88,78328.7781,64.7,-0.14704,4e-05,14.92062]
[1744055812648,83.86,78336.9924,64.7,-0.14663,4e-05,14.89432]
[1744055812729,83.84,78350.264,64.7,-0.14603,4e-05,14.8557]
[1744055813625,83.84,78350.264,64.7,-0.14603,4e-05,14.8557]
[1744055815064,83.83,78344.8595,64.7,-0.14621,4e-05,14.86746]
[1744055815661,83.83,78344.8595,64.7,-0.14621,4e-05,14.86746]
[1744055817513,83.82,78341.8937,64.7,-0.14633,4e-05,14.87485]
[1744055817569,83.82,78341.8937,64.7,-0.14633,4e-05,14.87485]
[1744055817841,83.82,78341.8937,64.7,-0.14633,4e-05,14.87454]
[1744055817848,83.82,78341.8937,64.7,-0.14633,4e-05,14.87454]
[1744055818130,83.82,78341.8937,64.7,-0.14633,4e-05,14.87454]
[1744055818134,83.82,78341.8937,64.7,-0.14633,4e-05,14.87454]
[1744055818466,83.82,78341.8937,64.7,-0.14633,4e-05,14.87454]
[1744055818538,83.82,78341.8937,64.7,-0.14633,4e-05,14.87469]
[1744055818773,83.82,78341.8937,64.7,-0.14633,4e-05,14.87469]
[1744055819736,83.82,78323.5734,64.7,-0.1471,4e-05,14.92408]
[1744055820612,83.82,78323.5734,64.7,-0.1471,4e-05,14.92408]
[1744055820655,83.82,78323.5734,64.7,-0.1471,4e-05,14.92408]
[1744055820811,83.82,78323.5734,64.7,-0.1471,4e-05,14.92408]
[1744055821739,83.83,78294.4344,64.7,-0.14835,4e-05,15.00335]
[1744055822953,83.83,78294.4344,64.7,-0.14835,4e-05,15.00335]
[1744055823112,83.83,78294.4344,64.7,-0.14835,4e-05,15.00335]
[1744055823741,83.83,78282.2986,64.7,-0.14887,4e-05,15.03595]
[1744055824133,83.83,78282.2986,64.7,-0.14887,4e-05,15.03595]
[1744055824142,83.83,78282.2986,64.7,-0.14887,4e-05,15.03595]
[1744055824977,83.83,78282.2986,64.7,-0.14887,4e-05,15.03578]
[1744055825130,83.83,78282.2986,64.7,-0.14887,4e-05,15.03578]
[1744055825743,83.83,78229.1397,64.7,-0.15115,4e-05,15.17853]
[1744055825842,83.83,78229.1397,64.7,-0.15115,4e-05,15.17853]
[1744055826395,83.83,78229.1397,64.7,-0.15115,4e-05,15.17853]
[1744055826744,83.82,78199.2408,64.7,-0.15243,4e-05,15.25831]
[1744055826977,83.82,78199.2408,64.7,-0.15243,4e-05,15.25831]
[1744055830021,83.82,78196.3622,64.7,-0.15254,4e-05,15.26501]
[1744055830047,83.82,78196.3622,64.7,-0.15254,4e-05,15.26501]
[1744055830204,83.82,78196.3622,64.7,-0.15254,4e-05,15.26501]
[1744055832070,83.81,78196.7364,64.7,-0.15252,4e-05,15.26331]
[1744055832961,83.81,78196.7364,64.7,-0.15252,4e-05,15.26331]
[1744055833031,83.81,78196.7364,64.7,-0.15252,4e-05,15.26331]
[1744055833751,83.81,78185.8235,64.7,-0.15298,4e-05,15.29193]
[1744055834739,83.81,78185.8235,64.7,-0.15298,4e-05,15.29193]
[1744055835152,83.81,78185.8235,64.7,-0.15297,4e-05,15.29156]
[1744055835754,83.8,78197.212,64.7,-0.15247,4e-05,15.26059]
[1744055835813,83.8,78197.212,64.7,-0.15247,4e-05,15.26059]
[1744055836229,83.8,78197.212,64.7,-0.15247,4e-05,15.26059]
[1744055838793,83.8,78210.555,64.7,-0.15188,4e-05,15.22377]
[1744055839195,83.8,78210.555,64.7,-0.15188,4e-05,15.22377]
[1744055839757,83.8,78221.4951,64.7,-0.1514,4e-05,15.19409]
[1744055841766,83.8,78242.1525,64.7,-0.15051,4e-05,15.1381]
[1744055841805,83.8,78242.1525,64.7,-0.15051,4e-05,15.1381]
[1744055842270,83.8,78242.1525,64.7,-0.15051,4e-05,15.1381]
[1744055845345,83.79,78247.9311,64.7,-0.15025,4e-05,15.12208]
[1744055845368,83.79,78247.9311,64.7,-0.15025,4e-05,15.12208]
[1744055845371,83.79,78247.9311,64.7,-0.15025,4e-05,15.12208]
[1744055847866,83.79,78250.9083,64.7,-0.15012,4e-05,15.11379]
[1744055848342,83.79,78250.9083,64.7,-0.15012,4e-05,15.11379]
[1744055851922,83.79,78238.851,64.7,-0.15059,4e-05,15.14122]
[1744055852353,83.79,78238.851,64.7,-0.15059,4e-05,15.14122]
[1744055854383,83.78,78240.048,64.7,-0.15054,4e-05,15.13764]
[1744055854811,83.78,78240.048,64.7,-0.15054,4e-05,15.13764]
[1744055857401,83.78,78233.7279,64.7,-0.1508,4e-05,15.15407]
[1744055859784,83.78,78223.5776,64.7,-0.15123,4e-05,15.18075]
[1744055861930,83.78,78217.6632,64.7,-0.15148,4e-05,15.19617]
[1744055865695,83.77,78220.3974,64.7,-0.15135,4e-05,15.18807]
[1744055867792,83.77,78231.9789,64.7,-0.15084,4e-05,15.15623]
[1744055867928,83.77,78231.9789,64.7,-0.15084,4e-05,15.15623]
[1744055869683,83.77,78233.5646,64.7,-0.15077,4e-05,15.15177]
[1744055870795,83.76,78217.8244,64.7,-0.15144,4e-05,15.1937]
[1744055873999,83.76,78214.3844,64.7,-0.15158,4e-05,15.20216]
[1744055877952,83.75,78212.0457,64.7,-0.15166,4e-05,15.2074]
[1744055880062,83.75,78214.4299,64.7,-0.15155,4e-05,15.20045]
[1744055884080,83.75,78222.0842,64.7,-0.15121,4e-05,15.1789]
[1744055886122,83.74,78230.1686,64.7,-0.15085,4e-05,15.15674]
[1744055891762,83.74,78236.0343,64.7,-0.15058,4e-05,15.13985]
[1744055893167,83.74,78234.93,64.7,-0.15063,4e-05,15.14264]
[1744055893599,83.74,78234.93,64.7,-0.15063,4e-05,15.14264]
[1744055895791,83.73,78253.903,64.7,-0.1498,4e-05,15.09118]
[1744055899411,83.73,78254.6615,64.7,-0.14977,4e-05,15.08884]
[1744055899760,83.73,78254.6615,64.7,-0.14977,4e-05,15.08884]
[1744055904854,83.73,78260.6129,64.7,-0.1495,4e-05,15.07231]
[1744055905896,83.73,78260.5529,64.7,-0.14951,4e-05,15.07239]
[1744055911865,83.73,78251.85,64.7,-0.14987,4e-05,15.09527]
[1744055913594,83.72,78243.6042,64.7,-0.15019,4e-05,15.11301]
[1744055918874,83.72,78231.6582,64.7,-0.15069,4e-05,15.14425]
[1744055921446,83.72,78233.2582,64.7,-0.15062,4e-05,15.13959]
[1744055922703,83.72,78233.4753,64.7,-0.1506,4e-05,15.13883]
[1744055923879,83.71,78223.5367,64.7,-0.15103,4e-05,15.1652]
[1744055928884,83.71,78222.848,64.7,-0.15104,4e-05,15.16602]
[1744055932888,83.7,78234.8523,64.7,-0.15051,4e-05,15.13295]
[1744055937893,83.7,78235.5694,64.7,-0.15047,4e-05,15.13021]
[1744055940117,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055940543,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055940745,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055940972,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055941006,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055941166,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055941367,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055941792,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055941915,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055942826,83.7,78234.8065,64.7,-0.1505,4e-05,15.13195]
[1744055943767,83.7,78234.8065,64.7,-0.15049,4e-05,15.13173]
[1744055943966,83.7,78234.8065,64.7,-0.15049,4e-05,15.13173]
[1744055943851,83.69,78234.8065,64.7,-0.15049,4e-05,15.13131]
[1744055944095,83.69,78234.8065,64.7,-0.15049,4e-05,15.13131]
[1744055944673,83.69,78234.8065,64.7,-0.15049,4e-05,15.13131]
[1744055944878,83.69,78234.8065,64.7,-0.15049,4e-05,15.13131]
[1744055944900,83.69,78163.9291,64.7,-0.15357,4e-05,15.32227]
[1744055946893,83.69,78163.9291,64.7,-0.15355,4e-05,15.32128]
[1744055947856,83.69,78163.9291,64.7,-0.15355,4e-05,15.32128]
[1744055948249,83.69,78163.9291,64.7,-0.15355,4e-05,15.32089]
[1744055948691,83.69,78163.9291,64.7,-0.15355,4e-05,15.32089]
[1744055948820,83.69,78163.9291,64.7,-0.15355,4e-05,15.32089]
[1744055948829,83.69,78163.9291,64.7,-0.15355,4e-05,15.32089]
[1744055948904,83.69,78079.6231,64.7,-0.15726,4e-05,15.54769]
[1744055949135,83.69,78079.6231,64.7,-0.15726,4e-05,15.54769]
[1744055950808,83.68,78079.6231,64.7,-0.15726,4e-05,15.54756]
[1744055951075,83.69,78079.6231,64.7,-0.15726,4e-05,15.54762]
[1744055951373,83.69,78079.6231,64.7,-0.15726,4e-05,15.54762]
[1744055952390,83.69,78084.9359,64.7,-0.15702,4e-05,15.53338]
[1744055952908,83.69,78068.023,64.7,-0.15778,4e-05,15.57892]
[1744055953730,83.69,78068.023,64.7,-0.15778,4e-05,15.57892]
[1744055953910,83.69,78060.9201,64.7,-0.15809,4e-05,15.59802]
[1744055954032,83.69,78060.9201,64.7,-0.15809,4e-05,15.59802]
[1744055954865,83.69,78060.9201,64.7,-0.15809,4e-05,15.59802]
[1744055954910,83.69,78060.9201,64.7,-0.15809,4e-05,15.59802]
[1744055955158,83.69,78060.9201,64.7,-0.15809,4e-05,15.59811]
[1744055955662,83.69,78060.9201,64.7,-0.15809,4e-05,15.59811]
[1744055956473,83.69,78060.9201,64.7,-0.1581,4e-05,15.59815]
[1744055956718,83.69,78060.9201,64.7,-0.1581,4e-05,15.59815]
[1744055956777,83.69,78060.9201,64.7,-0.1581,4e-05,15.59815]
[1744055956911,83.69,78060.9201,64.7,-0.1581,4e-05,15.59815]
[1744055956912,83.69,78038.7543,64.7,-0.15909,4e-05,15.65783]
[1744055958474,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055958992,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959508,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959580,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959627,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959638,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959800,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959856,83.69,78038.7543,64.7,-0.15909,4e-05,15.65784]
[1744055959915,83.69,78026.2743,64.7,-0.15965,4e-05,15.6914]
[1744055960116,83.69,78026.2743,64.7,-0.15965,4e-05,15.6914]
[1744055960199,83.69,78026.2743,64.7,-0.15965,4e-05,15.6914]
[1744055960732,83.69,78026.2743,64.7,-0.15965,4e-05,15.6914]
[1744055961390,83.69,78026.2743,64.7,-0.15965,4e-05,15.69134]
[1744055961395,83.69,78026.2743,64.7,-0.15965,4e-05,15.69134]
[1744055961793,83.69,78026.2743,64.7,-0.15965,4e-05,15.69134]
[1744055962273,83.68,77992.0257,64.7,-0.16119,5e-05,15.78313]
[1744055963642,83.68,77992.0257,64.7,-0.16119,5e-05,15.78313]
[1744055964493,83.68,77992.0257,64.7,-0.16118,5e-05,15.78294]
[1744055965705,83.68,77992.0257,64.7,-0.16118,5e-05,15.78275]
[1744055966664,83.68,77992.0257,64.7,-0.16118,5e-05,15.78259]
[1744055966824,83.68,77992.0257,64.7,-0.16118,5e-05,15.78259]
[1744055967209,83.68,77992.0257,64.7,-0.16118,5e-05,15.78242]
[1744055967643,83.68,77992.0257,64.7,-0.16118,5e-05,15.78242]
[1744055968537,83.68,77992.0257,64.7,-0.16117,5e-05,15.78225]
[1744055969642,83.68,77982.8658,64.7,-0.16159,5e-05,15.80671]
[1744055970901,83.68,77982.8658,64.7,-0.16158,5e-05,15.80658]
[1744055970953,83.68,77982.8658,64.7,-0.16158,5e-05,15.8065]
[1744055973244,83.68,77982.8658,64.7,-0.16155,5e-05,15.8023]
[1744055974093,83.68,77982.8658,64.7,-0.16155,5e-05,15.80232]
[1744055975873,83.68,77982.8658,64.7,-0.16155,5e-05,15.80236]
[1744055975931,83.68,78040.813,64.7,-0.15894,4e-05,15.64652]
[1744055976116,83.68,78040.813,64.7,-0.15894,4e-05,15.64652]
[1744055977299,83.68,78046.0588,64.7,-0.15871,4e-05,15.63247]
[1744055977676,83.68,78046.0588,64.7,-0.15871,4e-05,15.63247]
[1744055978129,83.68,78046.0588,64.7,-0.15871,4e-05,15.63254]
[1744055978497,83.68,78046.0588,64.7,-0.15871,4e-05,15.63254]
[1744055980424,83.68,78053.1888,64.7,-0.15839,4e-05,15.61356]
[1744055980439,83.68,78053.1888,64.7,-0.15839,4e-05,15.61356]
[1744055980696,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981253,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981309,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981412,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981450,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981532,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981780,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981859,83.68,78053.1888,64.7,-0.15839,4e-05,15.61372]
[1744055981939,83.68,78082.4859,64.7,-0.15708,4e-05,15.53461]
[1744055982412,83.68,78082.4859,64.7,-0.15708,4e-05,15.53461]
[1744055982553,83.68,78082.4859,64.7,-0.15708,4e-05,15.53461]
[1744055982617,83.68,78082.4859,64.7,-0.15708,4e-05,15.53461]
[1744055983743,83.68,78082.4859,64.7,-0.15709,4e-05,15.53478]
[1744055984508,83.68,78082.4859,64.7,-0.15709,4e-05,15.53494]
[1744055985571,83.68,78082.4859,64.7,-0.15709,4e-05,15.53511]
[1744055986497,83.68,78082.4859,64.7,-0.15709,4e-05,15.53529]
[1744055986668,83.68,78082.4859,64.7,-0.15709,4e-05,15.53529]
[1744055986938,83.68,78082.4859,64.7,-0.15709,4e-05,15.53529]
[1744055986962,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055986975,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987151,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987181,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987743,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987767,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987804,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055987967,83.68,78075.7945,64.7,-0.15739,4e-05,15.55347]
[1744055988202,83.68,78075.0302,64.7,-0.15743,4e-05,15.55539]
[1744055989591,83.68,78075.0302,64.7,-0.15743,4e-05,15.55553]
[1744055990226,83.68,78075.0302,64.7,-0.15743,4e-05,15.55563]
[1744055990443,83.68,78075.0302,64.7,-0.15743,4e-05,15.55563]
[1744055991483,83.68,78049.9258,64.7,-0.15855,4e-05,15.62335]
[1744055993036,83.69,78049.9715,64.7,-0.15855,4e-05,15.62331]
[1744055993332,83.69,78049.9715,64.7,-0.15855,4e-05,15.62331]
[1744055993887,83.69,78049.9715,64.7,-0.15855,4e-05,15.62331]
[1744055994823,83.69,78054.4372,64.7,-0.15835,4e-05,15.61138]
[1744055995423,83.69,78054.4372,64.7,-0.15835,4e-05,15.61148]
[1744055995953,83.69,78054.4372,64.7,-0.15835,4e-05,15.61148]
[1744055996161,83.69,78062.8115,64.7,-0.15798,4e-05,15.58906]
[1744055996269,83.69,78062.8115,64.7,-0.15798,4e-05,15.58906]
[1744055996334,83.69,78062.8115,64.7,-0.15798,4e-05,15.58906]
[1744055996895,83.69,78062.8115,64.7,-0.15799,4e-05,15.58922]
[1744055998450,83.69,78062.8115,64.7,-0.15799,4e-05,15.58922]
[1744055998660,83.69,78062.8115,64.7,-0.15799,4e-05,15.58922]
[1744055998971,83.69,78062.8115,64.7,-0.15799,4e-05,15.58923]
[1744055999280,83.69,78062.8115,64.7,-0.15799,4e-05,15.58923]
[1744055999795,83.69,78062.8115,64.7,-0.15799,4e-05,15.58923]
[1744055999843,83.69,78062.8115,64.7,-0.15799,4e-05,15.58923]
[1744055999963,83.69,78093.2057,64.7,-0.15663,4e-05,15.50742]
[1744056000064,83.69,78093.2057,64.7,-0.15663,4e-05,15.50742]
[1744056000392,83.69,78093.2057,64.7,-0.15663,4e-05,15.50742]
[1744056000540,83.69,78093.2057,64.7,-0.15663,4e-05,15.50742]
[1744056000800,83.69,78093.2057,64.7,-0.15663,4e-05,15.50742]
[1744056001397,83.69,78089.1514,64.7,-0.15682,4e-05,15.51855]
[1744056001628,83.69,78089.1514,64.7,-0.15682,4e-05,15.51855]
[1744056001692,83.69,78089.1514,64.7,-0.15682,4e-05,15.51855]
[1744056002477,83.69,78089.1514,64.7,-0.15682,4e-05,15.51855]
[1744056003029,83.69,78089.1514,64.7,-0.15682,4e-05,15.51855]
[1744056005804,83.69,78089.1514,64.7,-0.15682,4e-05,15.51872]
[1744056005826,83.69,78089.1514,64.7,-0.15682,4e-05,15.51872]
[1744056005835,83.69,78089.1514,64.7,-0.15682,4e-05,15.51872]
[1744056006008,83.69,78075.3271,64.7,-0.15743,4e-05,15.55593]
[1744056006392,83.69,78075.3271,64.7,-0.15743,4e-05,15.55593]
[1744056006707,83.69,78075.3271,64.7,-0.15743,4e-05,15.55593]
[1744056006995,83.69,78075.3271,64.7,-0.15743,4e-05,15.55593]
[1744056007205,83.69,78115.8356,64.7,-0.15564,4e-05,15.44696]
[1744056007286,83.69,78115.8356,64.7,-0.15564,4e-05,15.44696]
[1744056008205,83.69,78141.8613,64.7,-0.15449,4e-05,15.37638]
[1744056008357,83.69,78141.8613,64.7,-0.15449,4e-05,15.37638]
[1744056008798,83.69,78141.8613,64.7,-0.15449,4e-05,15.37638]
[1744056009571,83.69,78141.8613,64.7,-0.15448,4e-05,15.3761]
[1744056009776,83.69,78141.8613,64.7,-0.15448,4e-05,15.3761]
[1744056010084,83.69,78141.8613,64.7,-0.15448,4e-05,15.3761]
[1744056010232,83.69,78141.8613,64.7,-0.15448,4e-05,15.3761]
[1744056010629,83.68,78141.8613,64.7,-0.15447,4e-05,15.37553]
[1744056012212,83.68,78127.8641,64.7,-0.15509,4e-05,15.41315]
[1744056012625,83.68,78127.8641,64.7,-0.15509,4e-05,15.41315]
[1744056017047,83.68,78132.6469,64.7,-0.15488,4e-05,15.40055]
[1744056017061,83.68,78132.6469,64.7,-0.15488,4e-05,15.40055]
[1744056017158,83.68,78132.6469,64.7,-0.15488,4e-05,15.40055]
[1744056017218,83.68,78132.6469,64.7,-0.15488,4e-05,15.40055]
[1744056017218,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056017370,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056017659,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056017762,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056017842,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056018375,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056018569,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056018912,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056019137,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056018986,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056019811,83.68,78106.6726,64.7,-0.15603,4e-05,15.47058]
[1744056021098,83.69,78106.6726,64.7,-0.15603,4e-05,15.47071]
[1744056021110,83.69,78106.6726,64.7,-0.15603,4e-05,15.47071]
[1744056021339,83.68,78106.6726,64.7,-0.15602,4e-05,15.47026]
[1744056022223,83.68,78143.9768,64.7,-0.15437,4e-05,15.3693]
[1744056022667,83.68,78143.9768,64.7,-0.15437,4e-05,15.3693]
[1744056022746,83.68,78143.9768,64.7,-0.15437,4e-05,15.3693]
[1744056023316,83.68,78143.9768,64.7,-0.15436,4e-05,15.36884]
[1744056023751,83.68,78143.9768,64.7,-0.15436,4e-05,15.36884]
[1744056024257,83.68,78143.9768,64.7,-0.15436,4e-05,15.36836]
[1744056025134,83.68,78143.9768,64.7,-0.15436,4e-05,15.36836]
[1744056025538,83.67,78143.9768,64.7,-0.15435,4e-05,15.36788]
[1744056025558,83.67,78143.9768,64.7,-0.15435,4e-05,15.36788]
[1744056026705,83.67,78145.8295,64.7,-0.15426,4e-05,15.36242]
[1744056027729,83.67,78152.8895,64.7,-0.15394,4e-05,15.34296]
[1744056028015,83.67,78152.8895,64.7,-0.15394,4e-05,15.34296]
[1744056028758,83.66,78163.7495,64.7,-0.15346,4e-05,15.31288]
[1744056029475,83.66,78163.7495,64.7,-0.15346,4e-05,15.31288]
[1744056029678,83.66,78163.7495,64.7,-0.15346,4e-05,15.31288]
[1744056030320,83.66,78163.7495,64.7,-0.15345,4e-05,15.31245]
[1744056032267,83.66,78163.7495,64.7,-0.15344,4e-05,15.31204]
[1744056032345,83.66,78160.1937,64.7,-0.15356,4e-05,15.31702]
[1744056032422,83.66,78160.1937,64.7,-0.15356,4e-05,15.31702]
[1744056032474,83.66,78160.1937,64.7,-0.15356,4e-05,15.31702]
[1744056032512,83.66,78160.1937,64.7,-0.15356,4e-05,15.31702]
[1744056034802,83.65,78149.0879,64.7,-0.15403,4e-05,15.34567]
[1744056039544,83.64,78141.885,64.7,-0.15432,4e-05,15.36324]
[1744056040251,83.64,78140.1764,64.7,-0.15439,4e-05,15.36737]
[1744056040460,83.64,78140.1764,64.7,-0.15439,4e-05,15.36737]
[1744056040508,83.64,78140.1764,64.7,-0.15439,4e-05,15.36737]
[1744056040844,83.63,78140.1764,64.7,-0.15438,4e-05,15.36691]
[1744056043729,83.63,78140.1764,64.7,-0.15437,4e-05,15.36607]
[1744056044045,83.63,78140.1764,64.7,-0.15437,4e-05,15.36607]
[1744056044793,83.63,78140.1764,64.7,-0.15436,4e-05,15.36565]
[1744056045258,83.62,78156.1721,64.7,-0.15365,4e-05,15.32211]
[1744056045787,83.62,78156.1721,64.7,-0.15365,4e-05,15.32211]
[1744056046429,83.62,78156.1721,64.7,-0.15365,4e-05,15.32177]
[1744056046729,83.62,78156.1721,64.7,-0.15365,4e-05,15.32177]
[1744056047209,83.62,78156.1721,64.7,-0.15365,4e-05,15.32177]
[1744056047636,83.6,78156.1721,64.7,-0.1536,4e-05,15.31853]
[1744056051838,83.58,78153.862,64.7,-0.15363,4e-05,15.32026]
[1744056051869,83.58,78153.862,64.7,-0.15363,4e-05,15.32026]
[1744056051876,83.58,78153.862,64.7,-0.15363,4e-05,15.32026]
[1744056056960,83.56,78142.9749,64.7,-0.15407,4e-05,15.34706]
[1744056057458,83.56,78142.9749,64.7,-0.15407,4e-05,15.34706]
[1744056060909,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056060916,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056061075,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056061570,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056062147,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056062210,83.56,78145.7391,64.7,-0.15393,4e-05,15.33833]
[1744056063354,83.55,78154.7534,64.7,-0.15352,4e-05,15.31325]
[1744056063558,83.55,78154.7534,64.7,-0.15352,4e-05,15.31325]
[1744056063623,83.55,78154.7534,64.7,-0.15352,4e-05,15.31325]
[1744056063884,83.55,78154.7534,64.7,-0.15352,4e-05,15.31325]
[1744056068729,83.54,78161.726,64.7,-0.15318,4e-05,15.29232]
[1744056068844,83.54,78161.726,64.7,-0.15318,4e-05,15.29232]
[1744056069564,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056069982,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056069991,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056070005,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056070047,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056070333,83.54,78161.726,64.7,-0.15318,4e-05,15.29197]
[1744056072991,83.52,78168.9073,64.7,-0.1528,4e-05,15.26857]
[1744056073580,83.52,78168.9073,64.7,-0.1528,4e-05,15.26857]
[1744056074162,83.52,78168.9073,64.7,-0.1528,4e-05,15.26857]
[1744056075573,83.5,78167.193,64.7,-0.15282,4e-05,15.26954]
[1744056078125,83.49,78173.4144,64.7,-0.15254,4e-05,15.25176]
[1744056080337,83.48,78167.1714,64.7,-0.1528,4e-05,15.26767]
[1744056080973,83.48,78167.1714,64.7,-0.1528,4e-05,15.26767]
[1744056081587,83.48,78167.1714,64.7,-0.15279,4e-05,15.26739]
[1744056083333,83.47,78167.1714,64.7,-0.15275,4e-05,15.26469]
[1744056083157,83.45,78180.3056,64.7,-0.15213,4e-05,15.22617]
[1744056083994,83.45,78180.3056,64.7,-0.15213,4e-05,15.22617]
[1744056084227,83.45,78180.3056,64.7,-0.15213,4e-05,15.22617]
[1744056085325,83.45,78164.8313,64.7,-0.1528,4e-05,15.26736]
[1744056087632,83.44,78164.8313,64.7,-0.15279,4e-05,15.26686]
[1744056089329,83.42,78195.9468,64.7,-0.15137,4e-05,15.17863]
[1744056091331,83.42,78182.3382,64.7,-0.15193,4e-05,15.21075]
[1744056096428,83.41,78178.5552,64.7,-0.15208,4e-05,15.22002]
[1744056097337,83.4,78198.8979,64.7,-0.15116,4e-05,15.16304]
[1744056098877,83.39,78198.8979,64.7,-0.15114,4e-05,15.16137]
[1744056099107,83.39,78198.8979,64.7,-0.15114,4e-05,15.16137]
[1744056099119,83.39,78198.8979,64.7,-0.15114,4e-05,15.16137]
[1744056099363,83.39,78198.8979,64.7,-0.15114,4e-05,15.16137]
[1744056100040,83.39,78198.8979,64.7,-0.15114,4e-05,15.16137]
[1744056101121,83.37,78198.8979,64.7,-0.15108,4e-05,15.15749]
[1744056101436,83.37,78198.8979,64.7,-0.15107,4e-05,15.15721]
[1744056101491,83.37,78198.8979,64.7,-0.15107,4e-05,15.15721]
[1744056102402,83.37,78198.8979,64.7,-0.15107,4e-05,15.15692]
[1744056102470,83.37,78198.8979,64.7,-0.15107,4e-05,15.15692]
[1744056104316,83.37,78157.2336,64.7,-0.15288,4e-05,15.26903]
[1744056106035,83.36,78158.6022,64.7,-0.15281,4e-05,15.26505]
[1744056107197,83.36,78158.6022,64.7,-0.15281,4e-05,15.26505]
[1744056107552,83.36,78158.6022,64.7,-0.1528,4e-05,15.26447]
[1744056110150,83.36,78155.0494,64.7,-0.15295,4e-05,15.27347]
[1744056113446,83.35,78150.6409,64.7,-0.15312,4e-05,15.28408]
[1744056115924,83.35,78153.7623,64.7,-0.15298,4e-05,15.27499]
[1744056117988,83.34,78151.8838,64.7,-0.15305,4e-05,15.27941]
[1744056118014,83.34,78151.8838,64.7,-0.15305,4e-05,15.27941]
[1744056118358,83.34,78142.321,64.7,-0.15346,4e-05,15.30493]
[1744056119245,83.34,78142.321,64.7,-0.15346,4e-05,15.30493]
[1744056121374,83.34,78143.3011,64.7,-0.15341,4e-05,15.30156]
[1744056121383,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056121670,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122382,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122105,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122664,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122790,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122803,83.33,78143.3011,64.7,-0.15341,4e-05,15.3012]
[1744056122991,83.33,78143.3011,64.7,-0.1534,4e-05,15.30102]
[1744056124056,83.33,78143.3011,64.7,-0.1534,4e-05,15.30102]
[1744056124925,83.33,78143.4796,64.7,-0.15338,4e-05,15.29979]
[1744056125369,83.33,78154.758,64.7,-0.15288,4e-05,15.26896]
[1744056125710,83.33,78154.758,64.7,-0.15288,4e-05,15.26896]
[1744056125747,83.33,78154.758,64.7,-0.15288,4e-05,15.26896]
[1744056125788,83.33,78154.758,64.7,-0.15288,4e-05,15.26896]
[1744056126994,83.33,78154.758,64.7,-0.15288,4e-05,15.26896]
[1744056127740,83.33,78154.758,64.7,-0.15288,4e-05,15.2687]
[1744056127938,83.33,78154.758,64.7,-0.15288,4e-05,15.2687]
[1744056128372,83.32,78203.0947,64.7,-0.15075,4e-05,15.13636]
[1744056128598,83.32,78203.0947,64.7,-0.15075,4e-05,15.13636]
[1744056129683,83.31,78210.2617,64.7,-0.15042,4e-05,15.11596]
[1744056131968,83.3,78217.6644,64.7,-0.15008,4e-05,15.09435]
[1744056132890,83.3,78217.6644,64.7,-0.15008,4e-05,15.09435]
[1744056133223,83.3,78217.6644,64.7,-0.15008,4e-05,15.09435]
[1744056133605,83.3,78217.6644,64.7,-0.15007,4e-05,15.09385]
[1744056133648,83.3,78217.6644,64.7,-0.15007,4e-05,15.09385]
[1744056133743,83.3,78217.6644,64.7,-0.15007,4e-05,15.09385]
[1744056134026,83.3,78217.6644,64.7,-0.15007,4e-05,15.09385]
[1744056134387,83.3,78202.6244,64.7,-0.15072,4e-05,15.13438]
[1744056134897,83.3,78202.6244,64.7,-0.15072,4e-05,15.13438]
[1744056137302,83.3,78200.873,64.7,-0.15079,4e-05,15.13886]
[1744056137348,83.3,78200.873,64.7,-0.15079,4e-05,15.13886]
[1744056137795,83.3,78196.9316,64.7,-0.15096,4e-05,15.14939]
[1744056138511,83.29,78199.7744,64.7,-0.15082,4e-05,15.14038]
[1744056139036,83.29,78199.7744,64.7,-0.15082,4e-05,15.14038]
[1744056139695,83.28,78204.7214,64.7,-0.15059,4e-05,15.12588]
[1744056139781,83.28,78204.7214,64.7,-0.15059,4e-05,15.12588]
[1744056139972,83.28,78204.7214,64.7,-0.15059,4e-05,15.12588]
[1744056140248,83.28,78204.7214,64.7,-0.15059,4e-05,15.12588]
[1744056140410,83.28,78204.7214,64.7,-0.15057,4e-05,15.12489]
[1744056141394,83.28,78217.7955,64.7,-0.15,4e-05,15.0889]
[1744056142459,83.27,78217.7955,64.7,-0.14999,4e-05,15.08847]
[1744056143003,83.27,78217.7955,64.7,-0.14999,4e-05,15.08847]
[1744056143397,83.27,78217.7955,64.7,-0.14999,4e-05,15.08847]
[1744056143792,83.27,78217.7955,64.7,-0.14998,4e-05,15.08767]
[1744056144397,83.26,78201.4355,64.7,-0.15067,4e-05,15.13085]
[1744056144932,83.26,78201.4355,64.7,-0.15067,4e-05,15.13085]
[1744056145574,83.26,78193.9799,64.7,-0.15098,4e-05,15.14965]
[1744056146202,83.26,78193.9799,64.7,-0.15098,4e-05,15.14965]
[1744056146820,83.25,78193.9799,64.7,-0.15095,4e-05,15.14813]
[1744056148010,83.24,78194.5813,64.7,-0.15091,4e-05,15.14518]
[1744056148494,83.23,78195.7827,64.7,-0.15084,4e-05,15.14068]
[1744056149402,83.23,78205.4412,64.7,-0.1504,4e-05,15.11363]
[1744056151404,83.22,78219.171,64.7,-0.14976,4e-05,15.07115]
[1744056152051,83.22,78219.171,64.7,-0.14976,4e-05,15.07115]
[1744056153309,83.22,78219.171,64.7,-0.14976,4e-05,15.07115]
[1744056155974,83.22,78220.3065,64.7,-0.1497,4e-05,15.067]
[1744056155994,83.22,78220.3065,64.7,-0.1497,4e-05,15.067]
[1744056156898,83.21,78219.7465,64.7,-0.14972,4e-05,15.06828]
[1744056157326,83.21,78219.7465,64.7,-0.14972,4e-05,15.06828]
[1744056158411,83.22,78232.8648,64.7,-0.14915,4e-05,15.03287]
[1744056159433,83.22,78231.8348,64.7,-0.1492,4e-05,15.03587]
[1744056160192,83.22,78231.8348,64.7,-0.1492,4e-05,15.03587]
[1744056160200,83.22,78231.8348,64.7,-0.1492,4e-05,15.03587]
[1744056162808,83.22,78225.4091,64.7,-0.14948,4e-05,15.05337]
[1744056164058,83.22,78224.9248,64.7,-0.1495,4e-05,15.05468]
[1744056165151,83.22,78233.2833,64.7,-0.14914,4e-05,15.03228]
[1744056165473,83.22,78233.2833,64.7,-0.14915,4e-05,15.03258]
[1744056166419,83.22,78243.1489,64.7,-0.14873,4e-05,15.00645]
[1744056168697,83.23,78250.3216,64.7,-0.14845,4e-05,14.9886]
[1744056168701,83.23,78250.3216,64.7,-0.14845,4e-05,14.9886]
[1744056168795,83.23,78250.3216,64.7,-0.14845,4e-05,14.9886]
[1744056169125,83.23,78250.3216,64.7,-0.14845,4e-05,14.9886]
[1744056169285,83.23,78250.3216,64.7,-0.14845,4e-05,14.9886]
[1744056169665,83.23,78250.3216,64.7,-0.14845,4e-05,14.98872]
[1744056170083,83.23,78250.3216,64.7,-0.14845,4e-05,14.98872]
[1744056170423,83.24,78261.7942,64.7,-0.14797,4e-05,14.95889]
[1744056171265,83.24,78261.7942,64.7,-0.14797,4e-05,14.95889]
[1744056171408,83.24,78261.7942,64.7,-0.14797,4e-05,14.95889]
[1744056171420,83.24,78261.7942,64.7,-0.14797,4e-05,14.95889]
[1744056171420,83.24,78261.7942,64.7,-0.14797,4e-05,14.95889]
[1744056171732,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056171756,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056171791,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056171853,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056172043,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056172057,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056172994,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056173253,83.25,78266.437,64.7,-0.1478,4e-05,14.94772]
[1744056174427,83.28,78295.7839,64.7,-0.14662,4e-05,14.87336]
[1744056174497,83.28,78295.7839,64.7,-0.14662,4e-05,14.87336]
[1744056176429,83.3,78285.7998,64.7,-0.14711,4e-05,14.90478]
[1744056177263,83.3,78285.7998,64.7,-0.14711,4e-05,14.90478]
[1744056177950,83.31,78285.7998,64.7,-0.14714,4e-05,14.90674]
[1744056178399,83.31,78285.7998,64.7,-0.14714,4e-05,14.90674]
[1744056179690,83.33,78283.8313,64.7,-0.14727,4e-05,14.91561]
[1744056180520,83.34,78286.8384,64.7,-0.14717,4e-05,14.90933]
[1744056181786,83.35,78290.7813,64.7,-0.14703,4e-05,14.90062]
[1744056181955,83.35,78290.7813,64.7,-0.14703,4e-05,14.90062]
[1744056183265,83.36,78298.2526,64.7,-0.14675,4e-05,14.88262]
[1744056183716,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056184020,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056184086,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056184297,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056184304,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056184701,83.37,78298.2526,64.7,-0.14678,4e-05,14.88497]
[1744056186439,83.38,78327.9153,64.7,-0.14553,4e-05,14.80536]
[1744056186496,83.38,78327.9153,64.7,-0.14553,4e-05,14.80536]
[1744056186658,83.38,78327.9153,64.7,-0.14553,4e-05,14.80536]
[1744056187763,83.37,78327.9153,64.7,-0.14552,4e-05,14.80436]
[1744056189266,83.37,78327.9153,64.7,-0.14551,4e-05,14.80396]
[1744056189938,83.37,78327.9153,64.7,-0.14551,4e-05,14.80344]
[1744056190158,83.37,78327.9153,64.7,-0.14551,4e-05,14.80344]
[1744056190533,83.36,78327.9153,64.7,-0.14549,4e-05,14.80259]
[1744056193488,83.35,78333.5182,64.7,-0.14521,4e-05,14.78405]
[1744056195265,83.34,78326.5684,64.7,-0.1455,4e-05,14.8027]
[1744056196772,83.34,78320.3842,64.7,-0.14576,4e-05,14.81911]
[1744056198451,83.34,78336.4899,64.7,-0.14506,4e-05,14.77435]
[1744056198783,83.34,78336.4899,64.7,-0.14506,4e-05,14.77435]
[1744056198908,83.34,78336.4899,64.7,-0.14506,4e-05,14.77435]
[1744056199202,83.34,78336.4899,64.7,-0.14506,4e-05,14.77435]
[1744056199504,83.34,78336.4899,64.7,-0.14506,4e-05,14.77435]
[1744056199452,83.33,78346.7098,64.7,-0.14462,4e-05,14.74607]
[1744056200453,83.33,78361.4111,64.7,-0.144,4e-05,14.70622]
[1744056204017,83.33,78364.7411,64.7,-0.14386,4e-05,14.6973]
[1744056204521,83.33,78364.7411,64.7,-0.14386,4e-05,14.69733]
[1744056207751,83.34,78371.1055,64.7,-0.1436,4e-05,14.68072]
[1744056207841,83.34,78371.1055,64.7,-0.1436,4e-05,14.68072]
[1744056213121,83.34,78369.7356,64.7,-0.14365,4e-05,14.6815]
[1744056213303,83.34,78369.7356,64.7,-0.14365,4e-05,14.6815]
[1744056213751,83.34,78369.7356,64.7,-0.14365,4e-05,14.68186]
[1744056215342,83.35,78369.7356,64.7,-0.14366,4e-05,14.68221]
[1744056215563,83.35,78369.7356,64.7,-0.14366,4e-05,14.68225]
[1744056216354,83.35,78369.7356,64.7,-0.14366,4e-05,14.68225]
[1744056216821,83.35,78377.3127,64.7,-0.14334,4e-05,14.66181]
[1744056217762,83.35,78383.0969,64.7,-0.1431,4e-05,14.64625]
[1744056218471,83.35,78393.2569,64.7,-0.14269,4e-05,14.61989]
[1744056219380,83.35,78393.2569,64.7,-0.14269,4e-05,14.61989]
[1744056219749,83.36,78393.2569,64.7,-0.14271,4e-05,14.62103]
[1744056221892,83.37,78381.3114,64.7,-0.14323,4e-05,14.65473]
[1744056225478,83.38,78392.9299,64.7,-0.14277,4e-05,14.62538]
[1744056226199,83.38,78392.9299,64.7,-0.14277,4e-05,14.62538]
[1744056230472,83.39,78383.4758,64.7,-0.14321,4e-05,14.65403]
[1744056231274,83.4,78378.3103,64.7,-0.14343,4e-05,14.66836]
[1744056231558,83.4,78378.3103,64.7,-0.14343,4e-05,14.66836]
[1744056231659,83.4,78378.3103,64.7,-0.14343,4e-05,14.66836]
[1744056232792,83.4,78378.3103,64.7,-0.14343,4e-05,14.66836]
[1744056234548,83.4,78378.3103,64.7,-0.14344,4e-05,14.66873]
[1744056235590,83.4,78378.3103,64.7,-0.14344,4e-05,14.66884]
[1744056235659,83.4,78378.3103,64.7,-0.14344,4e-05,14.66884]
[1744056238388,83.4,78378.3103,64.7,-0.14344,4e-05,14.66912]
[1744056239201,83.4,78378.3103,64.7,-0.14344,4e-05,14.66927]
[1744056239450,83.4,78378.3103,64.7,-0.14344,4e-05,14.66927]
[1744056239492,83.4,78344.2381,64.7,-0.14488,4e-05,14.7615]
[1744056241589,83.4,78348.5781,64.7,-0.14469,4e-05,14.74961]
[1744056245460,83.4,78350.911,64.7,-0.14459,4e-05,14.74314]
[1744056245691,83.4,78350.911,64.7,-0.14459,4e-05,14.74308]
[1744056245843,83.4,78350.911,64.7,-0.14459,4e-05,14.74308]
[1744056247752,83.4,78343.8782,64.7,-0.14489,4e-05,14.76206]
[1744056249352,83.4,78327.8643,64.7,-0.14556,4e-05,14.80524]
[1744056249900,83.4,78327.8643,64.7,-0.14556,4e-05,14.80524]
[1744056249948,83.4,78327.8643,64.7,-0.14556,4e-05,14.80524]
[1744056250359,83.4,78327.8643,64.7,-0.14556,4e-05,14.80518]
[1744056252048,83.4,78327.8643,64.7,-0.14557,4e-05,14.80549]
[1744056253210,83.4,78327.8643,64.7,-0.14557,4e-05,14.8058]
[1744056254044,83.4,78327.8643,64.7,-0.14557,4e-05,14.80611]
[1744056254308,83.4,78327.8643,64.7,-0.14557,4e-05,14.80611]
[1744056254387,83.41,78327.8643,64.7,-0.14558,4e-05,14.80644]
[1744056255164,83.41,78327.8643,64.7,-0.14558,4e-05,14.80644]
[1744056257775,83.41,78325.5305,64.7,-0.14568,4e-05,14.81262]
[1744056257777,83.41,78325.5305,64.7,-0.14568,4e-05,14.81262]
[1744056260044,83.4,78327.7592,64.7,-0.14558,4e-05,14.8064]
[1744056260204,83.4,78327.7592,64.7,-0.14558,4e-05,14.8064]
[1744056264392,83.4,78323.7509,64.7,-0.14574,4e-05,14.81656]
[1744056265418,83.4,78323.7509,64.7,-0.14574,4e-05,14.8164]
[1744056266049,83.4,78323.7509,64.7,-0.14573,4e-05,14.81625]
[1744056266335,83.4,78323.7509,64.7,-0.14573,4e-05,14.81625]
[1744056267119,83.4,78323.7509,64.7,-0.14573,4e-05,14.81611]
[1744056267877,83.4,78323.7509,64.7,-0.14573,4e-05,14.81596]
[1744056268487,83.4,78323.7509,64.7,-0.14573,4e-05,14.81609]
[1744056269804,83.4,78320.1526,64.7,-0.14589,4e-05,14.82612]
[1744056274016,83.41,78319.0156,64.7,-0.14592,4e-05,14.8262]
[1744056274503,83.41,78319.0156,64.7,-0.14592,4e-05,14.8262]
[1744056274791,83.41,78319.3928,64.7,-0.14591,4e-05,14.82547]
[1744056274866,83.41,78319.3928,64.7,-0.14592,4e-05,14.82577]
[1744056278621,83.41,78322.4001,64.7,-0.14578,4e-05,14.81732]
[1744056278891,83.41,78322.4001,64.7,-0.14578,4e-05,14.81732]
[1744056279568,83.41,78322.4001,64.7,-0.14578,4e-05,14.81715]
[1744056280324,83.41,78322.4001,64.7,-0.14578,4e-05,14.81715]
[1744056281262,83.41,78322.4001,64.7,-0.14578,4e-05,14.81715]
[1744056283731,83.41,78322.4001,64.7,-0.14578,4e-05,14.81716]
[1744056285540,83.41,78358.1011,64.7,-0.14427,4e-05,14.72061]
[1744056287341,83.41,78365.1954,64.7,-0.14398,4e-05,14.70142]
[1744056288148,83.41,78365.1954,64.7,-0.14398,4e-05,14.7014]
[1744056291160,83.41,78361.9996,64.7,-0.14411,4e-05,14.70997]
[1744056293202,83.41,78359.5182,64.7,-0.14421,4e-05,14.71661]
[1744056293342,83.41,78359.5182,64.7,-0.14421,4e-05,14.71661]
[1744056296680,83.41,78363.0294,64.7,-0.14406,4e-05,14.70702]
[1744056297788,83.41,78363.1551,64.7,-0.14406,4e-05,14.70666]
[1744056299342,83.41,78363.1551,64.7,-0.14406,4e-05,14.70665]
[1744056300511,83.4,78363.1551,64.7,-0.14406,4e-05,14.70663]
[1744056301369,83.4,78362.0722,64.7,-0.1441,4e-05,14.70953]
[1744056301553,83.4,78362.0722,64.7,-0.1441,4e-05,14.70953]
[1744056302597,83.4,78365.8565,64.7,-0.14394,4e-05,14.69928]
[1744056302716,83.4,78365.8565,64.7,-0.14394,4e-05,14.69928]
[1744056304028,83.4,78369.9606,64.7,-0.14377,4e-05,14.68819]
[1744056304273,83.4,78369.9606,64.7,-0.14377,4e-05,14.68819]
[1744056304429,83.4,78369.9606,64.7,-0.14377,4e-05,14.68819]
[1744056304599,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056304641,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056304775,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056305176,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056305348,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056305358,83.4,78369.9606,64.7,-0.14377,4e-05,14.68824]
[1744056305894,83.41,78388.2859,64.7,-0.14301,4e-05,14.6388]
[1744056306895,83.41,78399.4913,64.7,-0.14254,4e-05,14.60854]
[1744056307616,83.41,78399.4913,64.7,-0.14254,4e-05,14.60854]
[1744056307648,83.41,78399.4913,64.7,-0.14254,4e-05,14.60854]
[1744056308326,83.41,78399.4913,64.7,-0.14254,4e-05,14.60862]
[1744056308864,83.41,78399.4913,64.7,-0.14254,4e-05,14.60862]
[1744056308897,83.41,78413.1181,64.7,-0.14197,4e-05,14.57188]
[1744056309369,83.41,78413.1181,64.7,-0.14197,4e-05,14.57188]
[1744056310387,83.41,78408.8839,64.7,-0.14215,4e-05,14.5834]
[1744056310789,83.41,78408.8839,64.7,-0.14215,4e-05,14.58348]
[1744056314874,83.41,78408.8839,64.7,-0.14216,4e-05,14.58381]
[1744056314903,83.41,78430.7607,64.7,-0.14125,4e-05,14.52487]
[1744056316071,83.41,78430.7607,64.7,-0.14125,4e-05,14.525]
[1744056317796,83.41,78430.7607,64.7,-0.14126,4e-05,14.52514]
[1744056317852,83.42,78430.7607,64.7,-0.14128,4e-05,14.52648]
[1744056318388,83.42,78430.7607,64.7,-0.14128,4e-05,14.52648]
[1744056318488,83.42,78430.7607,64.7,-0.14128,4e-05,14.52648]
[1744056318765,83.42,78430.7607,64.7,-0.14128,4e-05,14.52648]
[1744056321833,83.44,78423.8351,64.7,-0.14163,4e-05,14.55005]
[1744056322327,83.44,78423.8351,64.7,-0.14163,4e-05,14.55012]
[1744056322912,83.44,78392.4669,64.7,-0.14294,4e-05,14.63489]
[1744056328502,83.45,78392.4669,64.7,-0.14294,4e-05,14.63532]
[1744056328626,83.45,78392.4669,64.7,-0.14294,4e-05,14.63532]
[1744056328942,83.45,78392.4669,64.7,-0.14295,4e-05,14.63543]
[1744056329136,83.45,78392.4669,64.7,-0.14295,4e-05,14.63543]
[1744056329195,83.45,78392.4669,64.7,-0.14295,4e-05,14.63543]
[1744056329409,83.45,78392.4669,64.7,-0.14295,4e-05,14.63543]
[1744056330128,83.45,78392.4669,64.7,-0.14295,4e-05,14.63556]
[1744056330915,83.45,78392.4669,64.7,-0.14295,4e-05,14.63556]
[1744056330921,83.45,78416.0111,64.7,-0.14197,4e-05,14.57216]
[1744056331301,83.45,78416.0111,64.7,-0.14197,4e-05,14.57216]
[1744056331832,83.45,78416.0111,64.7,-0.14197,4e-05,14.57216]
[1744056332000,83.46,78416.0111,64.7,-0.14197,4e-05,14.56989]
[1744056332219,83.46,78416.0111,64.7,-0.14197,4e-05,14.56989]
[1744056332829,83.46,78416.0111,64.7,-0.14197,4e-05,14.56989]
[1744056333189,83.46,78420.6854,64.7,-0.14178,4e-05,14.55746]
[1744056334488,83.46,78420.6854,64.7,-0.14178,4e-05,14.55754]
[1744056335958,83.46,78420.6854,64.7,-0.14178,4e-05,14.55774]
[1744056337231,83.46,78420.6854,64.7,-0.14178,4e-05,14.55784]
[1744056337409,83.46,78420.6854,64.7,-0.14178,4e-05,14.55784]
[1744056337522,83.46,78420.6854,64.7,-0.14178,4e-05,14.55784]
[1744056338429,83.46,78420.6854,64.7,-0.14178,4e-05,14.55792]
[1744056338865,83.46,78420.6854,64.7,-0.14178,4e-05,14.55792]
[1744056338929,83.46,78391.2433,64.7,-0.14301,4e-05,14.63746]
[1744056339509,83.46,78391.2433,64.7,-0.14301,4e-05,14.63746]
[1744056340931,83.47,78357.2694,64.7,-0.14444,4e-05,14.72965]
[1744056341658,83.47,78357.2694,64.7,-0.14444,4e-05,14.72965]
[1744056341841,83.47,78357.2694,64.7,-0.14444,4e-05,14.72965]
[1744056341932,83.47,78344.6209,64.7,-0.14497,4e-05,14.76395]
[1744056341966,83.47,78344.6209,64.7,-0.14497,4e-05,14.76395]
[1744056341974,83.47,78344.6209,64.7,-0.14497,4e-05,14.76395]
[1744056342386,83.47,78344.6209,64.7,-0.14497,4e-05,14.76395]
[1744056342918,83.47,78344.6209,64.7,-0.14497,4e-05,14.76395]
[1744056343149,83.47,78343.5068,64.7,-0.14502,4e-05,14.76732]
[1744056343257,83.47,78343.5068,64.7,-0.14502,4e-05,14.76732]
[1744056343633,83.47,78343.5068,64.7,-0.14502,4e-05,14.76732]
[1744056343703,83.47,78343.5068,64.7,-0.14503,4e-05,14.76767]
[1744056344489,83.47,78343.5068,64.7,-0.14503,4e-05,14.76767]
[1744056344562,83.47,78343.5068,64.7,-0.14503,4e-05,14.76767]
[1744056344658,83.47,78343.5068,64.7,-0.14503,4e-05,14.76767]
[1744056344758,83.47,78343.5068,64.7,-0.14503,4e-05,14.76765]
[1744056345358,83.47,78343.5068,64.7,-0.14503,4e-05,14.76765]
[1744056345450,83.47,78343.5068,64.7,-0.14503,4e-05,14.76802]
[1744056346072,83.47,78343.5068,64.7,-0.14503,4e-05,14.76802]
[1744056347093,83.47,78339.5757,64.7,-0.1452,4e-05,14.77863]
[1744056347860,83.47,78339.5757,64.7,-0.1452,4e-05,14.77863]
[1744056348730,83.47,78343.6413,64.7,-0.14503,4e-05,14.76753]
[1744056349138,83.47,78343.6413,64.7,-0.14503,4e-05,14.76773]
[1744056349208,83.47,78343.6413,64.7,-0.14503,4e-05,14.76773]
[1744056349241,83.47,78343.6413,64.7,-0.14503,4e-05,14.76773]
[1744056349281,83.47,78343.6413,64.7,-0.14503,4e-05,14.76773]
[1744056349303,83.47,78343.6413,64.7,-0.14503,4e-05,14.76763]
[1744056349990,83.47,78343.6413,64.7,-0.14503,4e-05,14.76763]
[1744056350034,83.47,78343.6413,64.7,-0.14503,4e-05,14.76763]
[1744056351281,83.47,78344.1431,64.7,-0.14501,4e-05,14.76664]
[1744056351810,83.47,78344.1431,64.7,-0.14501,4e-05,14.76664]
[1744056353090,83.48,78336.2631,64.7,-0.14536,4e-05,14.78859]
[1744056353959,83.48,78336.2631,64.7,-0.14536,4e-05,14.78893]
[1744056354043,83.48,78336.2631,64.7,-0.14536,4e-05,14.78893]
[1744056356728,83.48,78334.459,64.7,-0.14545,4e-05,14.79442]
[1744056357351,83.48,78334.459,64.7,-0.14545,4e-05,14.7947]
[1744056357618,83.48,78334.459,64.7,-0.14545,4e-05,14.7947]
[1744056357995,83.49,78334.459,64.7,-0.14545,4e-05,14.795]
[1744056359944,83.49,78334.459,64.7,-0.14546,4e-05,14.79531]
[1744056360201,83.49,78334.9802,64.7,-0.14544,4e-05,14.79422]
[1744056360659,83.49,78334.9802,64.7,-0.14544,4e-05,14.79422]
[1744056360740,83.49,78334.9802,64.7,-0.14545,4e-05,14.79455]
[1744056363125,83.49,78336.8928,64.7,-0.14536,4e-05,14.78933]
[1744056366028,83.49,78343.3198,64.7,-0.14509,4e-05,14.7718]
[1744056366259,83.49,78343.3198,64.7,-0.14509,4e-05,14.7718]
[1744056366662,83.49,78343.3198,64.7,-0.14509,4e-05,14.7718]
[1744056366910,83.49,78343.3198,64.7,-0.14509,4e-05,14.7718]
[1744056366960,83.49,78360.6565,64.7,-0.14436,4e-05,14.72493]
[1744056368962,83.49,78371.4275,64.7,-0.14391,4e-05,14.69579]
[1744056369887,83.49,78371.4275,64.7,-0.14391,4e-05,14.69579]
[1744056369963,83.49,78388.923,64.7,-0.14318,4e-05,14.64861]
[1744056372302,83.49,78397.4029,64.7,-0.14282,4e-05,14.6259]
[1744056372462,83.49,78397.4029,64.7,-0.14282,4e-05,14.6259]
[1744056376689,83.5,78400.7697,64.7,-0.1427,4e-05,14.6181]
[1744056380205,83.5,78392.7681,64.7,-0.14305,4e-05,14.6406]
[1744056380484,83.5,78392.7681,64.7,-0.14305,4e-05,14.6406]
[1744056383324,83.5,78381.2824,64.7,-0.14353,4e-05,14.67192]
[1744056384251,83.5,78381.2824,64.7,-0.14353,4e-05,14.67192]
[1744056386320,83.5,78388.5007,64.7,-0.14323,4e-05,14.65256]
[1744056386621,83.5,78388.5007,64.7,-0.14323,4e-05,14.65256]
[1744056387517,83.51,78394.8006,64.7,-0.14297,4e-05,14.63563]
[1744056388849,83.51,78394.8006,64.7,-0.14297,4e-05,14.6357]
[1744056389443,83.51,78394.8006,64.7,-0.14297,4e-05,14.63576]
[1744056391401,83.51,78393.0119,64.7,-0.14305,4e-05,14.64072]
[1744056392374,83.51,78393.0119,64.7,-0.14302,4e-05,14.63658]
[1744056392507,83.51,78393.0119,64.7,-0.14302,4e-05,14.63658]
[1744056394645,83.51,78393.0119,64.7,-0.14302,4e-05,14.63674]
[1744056395550,83.51,78393.0119,64.7,-0.14302,4e-05,14.63684]
[1744056396415,83.51,78403.2243,64.7,-0.1426,4e-05,14.60948]
[1744056401454,83.52,78406.0184,64.7,-0.14251,4e-05,14.60335]
[1744056401485,83.52,78406.0184,64.7,-0.14251,4e-05,14.60335]
[1744056401592,83.52,78406.0184,64.7,-0.14251,4e-05,14.60335]
[1744056404523,83.52,78409.2097,64.7,-0.14238,4e-05,14.59513]
[1744056404645,83.52,78409.2097,64.7,-0.14238,4e-05,14.59513]
[1744056404939,83.52,78409.2097,64.7,-0.14238,4e-05,14.59513]
[1744056407809,83.53,78418.4939,64.7,-0.14202,4e-05,14.57191]
[1744056409021,83.53,78396.4089,64.7,-0.14294,4e-05,14.63162]
[1744056412759,83.53,78387.8592,64.7,-0.1433,4e-05,14.65483]
[1744056413025,83.53,78407.4259,64.7,-0.14248,4e-05,14.60216]
[1744056413619,83.53,78407.4259,64.7,-0.14248,4e-05,14.60216]
[1744056414036,83.53,78407.4259,64.7,-0.14249,4e-05,14.60229]
[1744056414917,83.53,78407.4259,64.7,-0.14249,4e-05,14.60229]
[1744056415443,83.53,78407.4259,64.7,-0.14249,4e-05,14.60245]
[1744056417563,83.54,78434.607,64.7,-0.14137,4e-05,14.52978]
[1744056419898,83.54,78436.7455,64.7,-0.14128,4e-05,14.52423]
[1744056419979,83.54,78436.7455,64.7,-0.14128,4e-05,14.52423]
[1744056420290,83.54,78436.7455,64.7,-0.14128,4e-05,14.52423]
[1744056420340,83.54,78436.7455,64.7,-0.14129,4e-05,14.52445]
[1744056423000,83.54,78439.4098,64.7,-0.14119,4e-05,14.5179]
[1744056423121,83.54,78439.4098,64.7,-0.14119,4e-05,14.5179]
[1744056425319,83.54,78440.9011,64.7,-0.14113,4e-05,14.51432]
[1744056425325,83.54,78440.9011,64.7,-0.14113,4e-05,14.51432]
[1744056425371,83.54,78440.9011,64.7,-0.14113,4e-05,14.51432]
[1744056425519,83.54,78440.9011,64.7,-0.14113,4e-05,14.51432]
[1744056426058,83.54,78440.9011,64.7,-0.14113,4e-05,14.51432]
[1744056426242,83.55,78429.7271,64.7,-0.1416,4e-05,14.54484]
[1744056427382,83.55,78420.2473,64.7,-0.14199,4e-05,14.57055]
[1744056428471,83.55,78417.6703,64.7,-0.1421,4e-05,14.57764]
[1744056429014,83.55,78417.6703,64.7,-0.1421,4e-05,14.57764]
[1744056429081,83.55,78417.6703,64.7,-0.1421,4e-05,14.57764]
[1744056429288,83.55,78418.706,64.7,-0.14206,4e-05,14.57499]
[1744056433324,83.55,78418.6692,64.7,-0.14207,4e-05,14.57567]
[1744056433742,83.55,78418.6692,64.7,-0.14207,4e-05,14.57567]
[1744056434348,83.55,78417.345,64.7,-0.14213,4e-05,14.57938]
[1744056435048,83.55,78417.345,64.7,-0.14213,4e-05,14.57938]
[1744056435219,83.55,78417.345,64.7,-0.14213,4e-05,14.57938]
[1744056435297,83.55,78418.7051,64.7,-0.14208,4e-05,14.57586]
[1744056436185,83.55,78418.7051,64.7,-0.14208,4e-05,14.57586]
[1744056439255,83.55,78402.7315,64.7,-0.14275,4e-05,14.61935]
[1744056442258,83.56,78415.0099,64.7,-0.14224,4e-05,14.58657]
[1744056447263,83.56,78419.9083,64.7,-0.14205,4e-05,14.57408]
[1744056447529,83.56,78419.9083,64.7,-0.14205,4e-05,14.57408]
[1744056447612,83.56,78419.9083,64.7,-0.14205,4e-05,14.57408]
[1744056457275,83.57,78416.3458,64.7,-0.14218,4e-05,14.58087]
[1744056458744,83.57,78417.1844,64.7,-0.14215,4e-05,14.57875]
[1744056459859,83.57,78418.1687,64.7,-0.14211,4e-05,14.57624]
[1744056459962,83.57,78418.1687,64.7,-0.14211,4e-05,14.57624]
[1744056461229,83.57,78418.3401,64.7,-0.14211,4e-05,14.57592]
[1744056461616,83.57,78419.2873,64.7,-0.14207,4e-05,14.57351]
[1744056463820,83.57,78416.7861,64.7,-0.14218,4e-05,14.58053]
[1744056463825,83.57,78416.7861,64.7,-0.14218,4e-05,14.58053]
[1744056466284,83.57,78402.2911,64.7,-0.14278,4e-05,14.6199]
[1744056470141,83.58,78397.7789,64.7,-0.14297,4e-05,14.63228]
[1744056470410,83.58,78397.7789,64.7,-0.14297,4e-05,14.63228]
[1744056471289,83.58,78381.098,64.7,-0.14367,4e-05,14.67729]
[1744056473437,83.58,78381.4652,64.7,-0.14366,4e-05,14.6763]
[1744056474292,83.58,78400.2005,64.7,-0.14288,4e-05,14.62587]
[1744056476294,83.58,78412.8887,64.7,-0.14237,4e-05,14.59293]
[1744056479113,83.6,78414.5985,64.7,-0.14233,4e-05,14.59072]
[1744056479161,83.6,78414.5985,64.7,-0.14233,4e-05,14.59072]
[1744056482471,83.61,78407.5031,64.7,-0.14267,4e-05,14.61312]
[1744056483840,83.61,78414.4759,64.7,-0.14239,4e-05,14.59464]
[1744056484148,83.61,78414.4759,64.7,-0.14239,4e-05,14.59464]
[1744056484359,83.61,78414.4759,64.7,-0.14239,4e-05,14.59464]
[1744056485546,83.62,78414.4759,64.7,-0.14239,4e-05,14.59477]
[1744056486513,83.62,78423.0356,64.7,-0.14204,4e-05,14.57206]
[1744056487329,83.62,78423.0356,64.7,-0.14204,4e-05,14.57206]
[1744056487435,83.62,78423.0356,64.7,-0.14204,4e-05,14.57206]
[1744056487523,83.62,78423.0356,64.7,-0.14204,4e-05,14.57206]
[1744056488071,83.62,78423.0356,64.7,-0.14204,4e-05,14.57206]
[1744056489183,83.62,78423.0356,64.7,-0.14204,4e-05,14.57217]
[1744056489211,83.62,78423.0356,64.7,-0.14204,4e-05,14.57217]
[1744056489307,83.62,78397.9017,64.7,-0.14309,4e-05,14.63993]
[1744056489518,83.62,78397.9017,64.7,-0.14309,4e-05,14.63993]
[1744056489669,83.62,78397.9017,64.7,-0.14309,4e-05,14.63993]
[1744056489868,83.62,78397.9017,64.7,-0.14309,4e-05,14.63993]
[1744056490308,83.62,78385.1793,64.7,-0.14362,4e-05,14.67421]
[1744056491309,83.62,78368.537,64.7,-0.14432,4e-05,14.71947]
[1744056491769,83.62,78368.537,64.7,-0.14432,4e-05,14.71947]
[1744056492160,83.62,78368.537,64.7,-0.14432,4e-05,14.71947]
[1744056495174,83.63,78369.0927,64.7,-0.14431,4e-05,14.71921]
[1744056495258,83.63,78369.0927,64.7,-0.14432,4e-05,14.71962]
[1744056497777,83.63,78367.2972,64.7,-0.14439,4e-05,14.72431]
[1744056497879,83.63,78367.2972,64.7,-0.14439,4e-05,14.72431]
[1744056498036,83.63,78367.2972,64.7,-0.14439,4e-05,14.72431]
[1744056499634,83.63,78364.8488,64.7,-0.14449,4e-05,14.73074]
[1744056499826,83.63,78364.8488,64.7,-0.14449,4e-05,14.73074]
[1744056500308,83.63,78364.8488,64.7,-0.14449,4e-05,14.73074]
[1744056500772,83.63,78365.1504,64.7,-0.14448,4e-05,14.72985]
[1744056503776,83.63,78367.6046,64.7,-0.14437,4e-05,14.72309]
[1744056503909,83.63,78367.6046,64.7,-0.14437,4e-05,14.72309]
[1744056505200,83.63,78383.7913,64.7,-0.1437,4e-05,14.67946]
[1744056506415,83.63,78387.6883,64.7,-0.14353,4e-05,14.66896]
[1744056506904,83.63,78387.6883,64.7,-0.14353,4e-05,14.66896]
[1744056507189,83.63,78387.6883,64.7,-0.14353,4e-05,14.66896]
[1744056508009,83.63,78387.6883,64.7,-0.14353,4e-05,14.66897]
[1744056511242,83.63,78402.7961,64.7,-0.14287,4e-05,14.62424]
[1744056511957,83.63,78402.7961,64.7,-0.14287,4e-05,14.62424]
[1744056512173,83.63,78402.7961,64.7,-0.14287,4e-05,14.62424]
[1744056512524,83.63,78402.7961,64.7,-0.14288,4e-05,14.62432]
[1744056516278,83.63,78434.8104,64.7,-0.14156,4e-05,14.53865]
[1744056517341,83.63,78452.5584,64.7,-0.14083,4e-05,14.4911]
[1744056520486,83.64,78453.6926,64.7,-0.14079,4e-05,14.48876]
[1744056520582,83.64,78453.6926,64.7,-0.14079,4e-05,14.48876]
[1744056523193,83.64,78453.6926,64.7,-0.1408,4e-05,14.48923]
[1744056523696,83.64,78453.6926,64.7,-0.1408,4e-05,14.48946]
[1744056525341,83.64,78443.7525,64.7,-0.14121,4e-05,14.51659]
[1744056526951,83.64,78443.7525,64.7,-0.14122,4e-05,14.51675]
[1744056527314,83.64,78443.7525,64.7,-0.14122,4e-05,14.51696]
[1744056527941,83.64,78443.7525,64.7,-0.14122,4e-05,14.51696]
[1744056528107,83.64,78443.7525,64.7,-0.14122,4e-05,14.51696]
[1744056528651,83.64,78443.7525,64.7,-0.14122,4e-05,14.51711]
[1744056529198,83.64,78443.7525,64.7,-0.14122,4e-05,14.51711]
[1744056531359,83.65,78470.796,64.7,-0.14012,4e-05,14.44492]
[1744056533908,83.65,78470.796,64.7,-0.14012,4e-05,14.44534]
[1744056533939,83.65,78470.796,64.7,-0.14012,4e-05,14.44534]
[1744056534250,83.65,78470.796,64.7,-0.14012,4e-05,14.44534]
[1744056537428,83.65,78459.9264,64.7,-0.14058,4e-05,14.47553]
[1744056539637,83.66,78459.9264,64.7,-0.14059,4e-05,14.47569]
[1744056539640,83.66,78459.9264,64.7,-0.14059,4e-05,14.47569]
[1744056541447,83.66,78452.424,64.7,-0.1409,4e-05,14.49617]
[1744056542343,83.66,78452.424,64.7,-0.1409,4e-05,14.49617]
[1744056547394,83.66,78449.9316,64.7,-0.14101,4e-05,14.50372]
[1744056547447,83.66,78449.9316,64.7,-0.14101,4e-05,14.50372]
[1744056547653,83.66,78449.9316,64.7,-0.14101,4e-05,14.50372]
[1744056548505,83.66,78436.4721,64.7,-0.14157,4e-05,14.54008]
[1744056551235,83.66,78429.6966,64.7,-0.14185,4e-05,14.55836]
[1744056551739,83.66,78429.6966,64.7,-0.14185,4e-05,14.5584]
[1744056553245,83.66,78429.6966,64.7,-0.14185,4e-05,14.55845]
[1744056555052,83.66,78439.4623,64.7,-0.14145,4e-05,14.53233]
[1744056555712,83.66,78439.4623,64.7,-0.14145,4e-05,14.53242]
[1744056560259,83.67,78437.1711,64.7,-0.14155,4e-05,14.5389]
[1744056560273,83.67,78437.1711,64.7,-0.14155,4e-05,14.5389]
[1744056560604,83.67,78437.1711,64.7,-0.14155,4e-05,14.53899]
[1744056561056,83.67,78437.1711,64.7,-0.14155,4e-05,14.53899]
[1744056561205,83.67,78437.1711,64.7,-0.14155,4e-05,14.53899]
[1744056562610,83.67,78447.7719,64.7,-0.14112,4e-05,14.5108]
[1744056565631,83.67,78462.9656,64.7,-0.1405,4e-05,14.47042]
[1744056566787,83.67,78462.9656,64.7,-0.1405,4e-05,14.47042]
[1744056567095,83.67,78462.9656,64.7,-0.1405,4e-05,14.47042]
[1744056567415,83.67,78462.9656,64.7,-0.1405,4e-05,14.47042]
[1744056567649,83.67,78462.9656,64.7,-0.14051,4e-05,14.4706]
[1744056568195,83.67,78462.9656,64.7,-0.14051,4e-05,14.4706]
[1744056572889,83.68,78462.9656,64.7,-0.14049,4e-05,14.46768]
[1744056572951,83.68,78462.9656,64.7,-0.14049,4e-05,14.46768]
[1744056573152,83.68,78462.9656,64.7,-0.14049,4e-05,14.46768]
[1744056573203,83.68,78462.9656,64.7,-0.1405,4e-05,14.46797]
[1744056573863,83.68,78462.9656,64.7,-0.1405,4e-05,14.46797]
[1744056574694,83.68,78503.6503,64.7,-0.13884,4e-05,14.35909]
[1744056575701,83.68,78520.8741,64.7,-0.13814,4e-05,14.31309]
[1744056576604,83.68,78520.8741,64.7,-0.13814,4e-05,14.31309]
[1744056577127,83.68,78520.8741,64.7,-0.13814,4e-05,14.31309]
[1744056577131,83.68,78520.8741,64.7,-0.13814,4e-05,14.31309]
[1744056577139,83.68,78520.8741,64.7,-0.13814,4e-05,14.31309]
[1744056577953,83.69,78520.8741,64.7,-0.13815,4e-05,14.31339]
[1744056578583,83.69,78520.8741,64.7,-0.13815,4e-05,14.31367]
[1744056578625,83.69,78520.8741,64.7,-0.13815,4e-05,14.31367]
[1744056579661,83.69,78520.8741,64.7,-0.13815,4e-05,14.31396]
[1744056579824,83.69,78520.8741,64.7,-0.13815,4e-05,14.31396]
[1744056579935,83.69,78520.8741,64.7,-0.13815,4e-05,14.31396]
[1744056584001,83.69,78520.8741,64.7,-0.13817,4e-05,14.31506]
[1744056586901,83.7,78523.1438,64.7,-0.13809,4e-05,14.3098]
[1744056587158,83.7,78523.1438,64.7,-0.13809,4e-05,14.3098]
[1744056587594,83.7,78523.1438,64.7,-0.13809,4e-05,14.31004]
[1744056587807,83.7,78523.1438,64.7,-0.13809,4e-05,14.31004]
[1744056587909,83.7,78523.1438,64.7,-0.1381,4e-05,14.31025]
[1744056588794,83.7,78500.0649,64.7,-0.13904,4e-05,14.37253]
[1744056589962,83.7,78500.0649,64.7,-0.13904,4e-05,14.37253]
[1744056590737,83.7,78500.0649,64.7,-0.13904,4e-05,14.37278]
[1744056590806,83.7,78500.0649,64.7,-0.13904,4e-05,14.37278]
[1744056590823,83.7,78500.0649,64.7,-0.13904,4e-05,14.37278]
[1744056590839,83.71,78500.0649,64.7,-0.13905,4e-05,14.37302]
[1744056591817,83.71,78482.8959,64.7,-0.13975,4e-05,14.41927]
[1744056592824,83.71,78471.4835,64.7,-0.14022,4e-05,14.45004]
[1744056593839,83.71,78471.4835,64.7,-0.14022,4e-05,14.45004]
[1744056596146,83.71,78471.4835,64.7,-0.14022,4e-05,14.45022]
[1744056597124,83.71,78471.4835,64.7,-0.14022,4e-05,14.45031]
[1744056600944,83.71,78471.4026,64.7,-0.14023,4e-05,14.4509]
[1744056601045,83.71,78471.4026,64.7,-0.14023,4e-05,14.45099]
[1744056602070,83.71,78471.4026,64.7,-0.14023,4e-05,14.45099]
[1744056602326,83.71,78471.4026,64.7,-0.14023,4e-05,14.45099]
[1744056604860,83.71,78468.8715,64.7,-0.14034,4e-05,14.45831]
[1744056604955,83.71,78468.8715,64.7,-0.14034,4e-05,14.45831]
[1744056605143,83.71,78468.8715,64.7,-0.14034,4e-05,14.45831]
[1744056606906,83.71,78460.8934,64.7,-0.14067,4e-05,14.48001]
[1744056607204,83.71,78460.8934,64.7,-0.14067,4e-05,14.48001]
[1744056607256,83.72,78460.8934,64.7,-0.14068,4e-05,14.48008]
[1744056608071,83.72,78460.8934,64.7,-0.14068,4e-05,14.48008]
[1744056608096,83.72,78460.8934,64.7,-0.14068,4e-05,14.48008]
[1744056608140,83.72,78460.8934,64.7,-0.14068,4e-05,14.48008]
[1744056608437,83.72,78455.707,64.7,-0.14089,4e-05,14.49406]
[1744056608597,83.72,78455.707,64.7,-0.14089,4e-05,14.49406]
[1744056611172,83.72,78455.37,64.7,-0.14091,4e-05,14.49524]
[1744056613043,83.72,78456.0798,64.7,-0.14088,4e-05,14.4936]
[1744056613557,83.72,78456.0798,64.7,-0.14088,4e-05,14.49374]
[1744056613605,83.72,78456.0798,64.7,-0.14088,4e-05,14.49374]
[1744056613770,83.72,78456.0798,64.7,-0.14088,4e-05,14.49374]
[1744056614380,83.72,78456.0798,64.7,-0.14088,4e-05,14.49374]
[1744056614405,83.72,78456.0798,64.7,-0.14088,4e-05,14.49374]
[1744056616004,83.72,78432.7539,64.7,-0.14185,4e-05,14.55662]
[1744056617009,83.72,78419.0644,64.7,-0.14242,4e-05,14.59343]
[1744056619775,83.72,78416.4877,64.7,-0.14252,4e-05,14.60033]
[1744056622000,83.72,78417.1793,64.7,-0.14249,4e-05,14.59846]
[1744056622476,83.72,78417.1793,64.7,-0.14249,4e-05,14.59846]
[1744056624058,83.72,78429.7164,64.7,-0.14197,4e-05,14.56482]
[1744056624976,83.72,78429.7164,64.7,-0.14197,4e-05,14.56482]
[1744056626148,83.72,78429.7164,64.7,-0.14198,4e-05,14.56487]
[1744056626240,83.72,78429.7164,64.7,-0.14198,4e-05,14.56487]
[1744056630868,83.72,78424.7021,64.7,-0.14219,4e-05,14.57851]
[1744056632153,83.72,78424.7021,64.7,-0.14215,4e-05,14.57432]
[1744056632258,83.72,78424.7021,64.7,-0.14215,4e-05,14.57432]
[1744056635175,83.72,78425.3638,64.7,-0.14213,4e-05,14.57261]
[1744056638168,83.72,78433.062,64.7,-0.14181,4e-05,14.55206]
[1744056640318,83.72,78438.2461,64.7,-0.1416,4e-05,14.53825]
[1744056640360,83.72,78438.2461,64.7,-0.1416,4e-05,14.53825]
[1744056640368,83.72,78438.2461,64.7,-0.1416,4e-05,14.53825]
[1744056640619,83.72,78437.7318,64.7,-0.14162,4e-05,14.5397]
[1744056640640,83.72,78437.7318,64.7,-0.14162,4e-05,14.5397]
[1744056643555,83.73,78439.7232,64.7,-0.14154,4e-05,14.5347]
[1744056646214,83.73,78459.7392,64.7,-0.14072,4e-05,14.48134]
[1744056649236,83.73,78472.8619,64.7,-0.14019,4e-05,14.4466]
[1744056650551,83.73,78468.3976,64.7,-0.14038,4e-05,14.45879]
[1744056651395,83.73,78468.3976,64.7,-0.14038,4e-05,14.45879]
[1744056651397,83.73,78468.3976,64.7,-0.14038,4e-05,14.45879]
[1744056652604,83.73,78468.3976,64.7,-0.14038,4e-05,14.45915]
[1744056652748,83.73,78468.3976,64.7,-0.14038,4e-05,14.45915]
[1744056654484,83.74,78483.817,64.7,-0.13976,4e-05,14.41814]
[1744056657811,83.74,78485.2781,64.7,-0.13971,4e-05,14.41488]
[1744056658855,83.74,78485.2781,64.7,-0.13971,4e-05,14.41511]
[1744056659004,83.74,78485.2781,64.7,-0.13971,4e-05,14.41511]
[1744056659306,83.74,78485.2781,64.7,-0.13972,4e-05,14.41537]
[1744056662327,83.74,78501.549,64.7,-0.13906,4e-05,14.37225]
[1744056663812,83.75,78509.113,64.7,-0.13875,4e-05,14.3522]
[1744056663905,83.75,78509.113,64.7,-0.13875,4e-05,14.3522]
[1744056664177,83.75,78509.113,64.7,-0.13875,4e-05,14.3522]
[1744056664652,83.75,78509.113,64.7,-0.13876,4e-05,14.35248]
[1744056664656,83.75,78509.113,64.7,-0.13876,4e-05,14.35248]
[1744056664936,83.75,78509.113,64.7,-0.13876,4e-05,14.35248]
[1744056669375,83.75,78504.2566,64.7,-0.13897,4e-05,14.36643]
[1744056672399,83.76,78515.0283,64.7,-0.13854,4e-05,14.33844]
[1744056673027,83.76,78515.0283,64.7,-0.13854,4e-05,14.33844]
[1744056675930,83.76,78512.9888,64.7,-0.13864,4e-05,14.34463]
[1744056676427,83.76,78512.9888,64.7,-0.13864,4e-05,14.34486]
[1744056677201,83.76,78512.9888,64.7,-0.13864,4e-05,14.34486]
[1744056677434,83.78,78512.9888,64.7,-0.13868,4e-05,14.3479]
[1744056679448,83.78,78499.364,64.7,-0.13924,4e-05,14.38482]
[1744056681252,83.78,78499.364,64.7,-0.13925,4e-05,14.38497]
[1744056681985,83.78,78499.364,64.7,-0.13925,4e-05,14.38511]
[1744056682957,83.78,78499.364,64.7,-0.13925,4e-05,14.38526]
[1744056685919,83.79,78491.2379,64.7,-0.13959,4e-05,14.40751]
[1744056688105,83.79,78489.0754,64.7,-0.13968,4e-05,14.4136]
[1744056689072,83.79,78489.0754,64.7,-0.13968,4e-05,14.41372]
[1744056689173,83.79,78489.0754,64.7,-0.13968,4e-05,14.41385]
[1744056689595,83.79,78489.0754,64.7,-0.13968,4e-05,14.41385]
[1744056691208,83.79,78489.0754,64.7,-0.13969,4e-05,14.41406]
[1744056691461,83.79,78489.0754,64.7,-0.13969,4e-05,14.41406]
[1744056691509,83.79,78489.0754,64.7,-0.13966,4e-05,14.41004]
[1744056692395,83.79,78489.0754,64.7,-0.13966,4e-05,14.41004]
[1744056693538,83.79,78465.6967,64.7,-0.14062,4e-05,14.47294]
[1744056695112,83.79,78466.8993,64.7,-0.14057,4e-05,14.46977]
[1744056695132,83.79,78466.8993,64.7,-0.14057,4e-05,14.46983]
[1744056697808,83.79,78476.2416,64.7,-0.14019,4e-05,14.44506]
[1744056697811,83.79,78476.2416,64.7,-0.14019,4e-05,14.44506]
[1744056698127,83.79,78476.2416,64.7,-0.14019,4e-05,14.44506]
[1744056698228,83.79,78476.2416,64.7,-0.14019,4e-05,14.44523]
[1744056699592,83.79,78476.3943,64.7,-0.14019,4e-05,14.44492]
[1744056699848,83.79,78476.3943,64.7,-0.14019,4e-05,14.44492]
[1744056701243,83.79,78476.3943,64.7,-0.14019,4e-05,14.44503]
[1744056701352,83.8,78476.3943,64.7,-0.14019,4e-05,14.44514]
[1744056703699,83.8,78484.5555,64.7,-0.13986,4e-05,14.42362]
[1744056703757,83.8,78484.5555,64.7,-0.13987,4e-05,14.4238]
[1744056705089,83.8,78484.5555,64.7,-0.13987,4e-05,14.4238]
[1744056705872,83.8,78484.5555,64.7,-0.13987,4e-05,14.42391]
[1744056707447,83.8,78484.5555,64.7,-0.13987,4e-05,14.42401]
[1744056707825,83.8,78484.5555,64.7,-0.13987,4e-05,14.42412]
[1744056708100,83.8,78484.5555,64.7,-0.13987,4e-05,14.42412]
[1744056709035,83.8,78484.5555,64.7,-0.13987,4e-05,14.42423]
[1744056710326,83.8,78484.5555,64.7,-0.13987,4e-05,14.42432]
[1744056710464,83.8,78484.5555,64.7,-0.13987,4e-05,14.42432]
[1744056714097,83.8,78476.629,64.7,-0.1402,4e-05,14.44596]
[1744056714200,83.8,78476.629,64.7,-0.1402,4e-05,14.44606]
[1744056717823,83.81,78482.5105,64.7,-0.13997,4e-05,14.43081]
[1744056717925,83.81,78482.5105,64.7,-0.13997,4e-05,14.43099]
[1744056720086,83.81,78479.9077,64.7,-0.14008,4e-05,14.43807]
[1744056720185,83.81,78479.9077,64.7,-0.14008,4e-05,14.43807]
[1744056722253,83.81,78479.8749,64.7,-0.14009,4e-05,14.43834]
[1744056722799,83.81,78479.8749,64.7,-0.14009,4e-05,14.43843]
[1744056723569,83.81,78477.945,64.7,-0.14017,4e-05,14.4437]
[1744056723629,83.81,78477.945,64.7,-0.14017,4e-05,14.4437]
[1744056723882,83.81,78477.945,64.7,-0.14017,4e-05,14.4437]
[1744056724109,83.81,78477.945,64.7,-0.14017,4e-05,14.4437]
[1744056725475,83.81,78477.945,64.7,-0.14017,4e-05,14.44379]
[1744056725920,83.81,78477.945,64.7,-0.14017,4e-05,14.4439]
[1744056726997,83.81,78477.945,64.7,-0.14017,4e-05,14.44395]
[1744056727033,83.81,78477.945,64.7,-0.14017,4e-05,14.44395]
[1744056727573,83.81,78437.1147,64.7,-0.14185,4e-05,14.55367]
[1744056727927,83.81,78437.1147,64.7,-0.14185,4e-05,14.55367]
[1744056728245,83.81,78437.1147,64.7,-0.14185,4e-05,14.55367]
[1744056730507,83.81,78437.1147,64.7,-0.14185,4e-05,14.55366]
[1744056730580,83.81,78397.79,64.7,-0.14348,4e-05,14.65929]
[1744056732018,83.81,78397.79,64.7,-0.14348,4e-05,14.65923]
[1744056732900,83.81,78397.79,64.7,-0.14348,4e-05,14.65919]
[1744056733860,83.81,78397.79,64.7,-0.14348,4e-05,14.65912]
[1744056734025,83.81,78397.79,64.7,-0.14348,4e-05,14.65912]
[1744056734268,83.81,78397.79,64.7,-0.14348,4e-05,14.65912]
[1744056734355,83.81,78397.79,64.7,-0.14348,4e-05,14.65912]
[1744056737028,83.81,78397.79,64.7,-0.14348,4e-05,14.6591]
[1744056741539,83.81,78406.6318,64.7,-0.14311,4e-05,14.63537]
[1744056741590,83.81,78398.016,64.7,-0.14347,4e-05,14.65851]
[1744056744920,83.81,78409.1097,64.7,-0.14301,4e-05,14.62842]
[1744056746377,83.81,78409.1097,64.7,-0.14301,4e-05,14.62842]
[1744056746475,83.81,78409.1097,64.7,-0.143,4e-05,14.62831]
[1744056746673,83.81,78409.1097,64.7,-0.143,4e-05,14.62831]
[1744056747549,83.81,78409.1097,64.7,-0.143,4e-05,14.62831]
[1744056747563,83.81,78409.1097,64.7,-0.143,4e-05,14.62831]
[1744056749545,83.81,78399.4469,64.7,-0.14341,4e-05,14.65415]
[1744056750076,83.81,78399.4469,64.7,-0.1434,4e-05,14.65407]
[1744056750482,83.81,78399.4469,64.7,-0.1434,4e-05,14.65407]
[1744056751137,83.81,78399.4469,64.7,-0.1434,4e-05,14.65399]
[1744056751450,83.81,78399.4469,64.7,-0.1434,4e-05,14.65399]
[1744056751514,83.81,78399.4469,64.7,-0.1434,4e-05,14.65399]
[1744056752746,83.81,78388.8222,64.7,-0.14381,4e-05,14.67821]
[1744056753605,83.81,78356.8033,64.7,-0.14515,4e-05,14.76416]
[1744056755058,83.8,78356.8033,64.7,-0.14515,4e-05,14.76399]
[1744056756384,83.8,78356.8033,64.7,-0.14515,4e-05,14.76381]
[1744056758031,83.8,78356.8033,64.7,-0.14514,4e-05,14.76349]
[1744056758047,83.8,78356.8033,64.7,-0.14514,4e-05,14.76349]
[1744056760706,83.8,78353.4983,64.7,-0.14527,4e-05,14.77187]
[1744056761078,83.8,78353.4983,64.7,-0.14527,4e-05,14.77187]
[1744056761192,83.8,78353.4983,64.7,-0.14527,4e-05,14.77187]
[1744056761443,83.8,78353.4983,64.7,-0.14527,4e-05,14.77187]
[1744056764049,83.8,78359.1995,64.7,-0.14503,4e-05,14.75612]
[1744056764158,83.8,78359.1995,64.7,-0.14503,4e-05,14.75612]
[1744056766212,83.8,78365.5762,64.7,-0.14476,4e-05,14.73873]
[1744056766765,83.79,78365.5762,64.7,-0.14476,4e-05,14.7386]
[1744056767526,83.79,78365.5762,64.7,-0.14476,4e-05,14.7386]
[1744056768257,83.79,78364.4759,64.7,-0.1448,4e-05,14.74144]
[1744056770629,83.79,78363.4757,64.7,-0.14484,4e-05,14.74375]
[1744056770990,83.79,78363.4757,64.7,-0.14484,4e-05,14.74375]
[1744056773257,83.79,78364.5611,64.7,-0.14479,4e-05,14.74059]
[1744056773412,83.79,78364.5611,64.7,-0.14479,4e-05,14.74059]
[1744056773763,83.79,78364.5611,64.7,-0.14478,4e-05,14.74046]
[1744056774236,83.79,78364.5611,64.7,-0.14478,4e-05,14.74046]
[1744056774320,83.79,78364.5611,64.7,-0.14478,4e-05,14.74046]
[1744056774620,83.79,78364.5611,64.7,-0.14478,4e-05,14.74046]
[1744056775185,83.79,78361.9652,64.7,-0.14489,4e-05,14.74731]
[1744056775335,83.79,78361.9652,64.7,-0.14489,4e-05,14.74731]
[1744056775627,83.79,78351.6231,64.7,-0.14532,4e-05,14.77496]
[1744056780130,83.78,78343.7749,64.7,-0.14564,4e-05,14.79529]
[1744056780268,83.78,78343.7749,64.7,-0.14564,4e-05,14.79529]
[1744056783294,83.78,78346.1407,64.7,-0.14554,4e-05,14.78836]
[1744056786775,83.78,78345.5792,64.7,-0.14555,4e-05,14.78912]
[1744056788053,83.78,78345.5792,64.7,-0.14555,4e-05,14.78893]
[1744056788145,83.78,78345.5792,64.7,-0.14555,4e-05,14.78893]
[1744056789842,83.77,78341.4436,64.7,-0.14571,4e-05,14.79959]
[1744056791236,83.77,78341.4436,64.7,-0.14571,4e-05,14.79931]
[1744056792265,83.77,78318.8709,64.7,-0.14665,4e-05,14.85949]
[1744056793524,83.77,78318.8709,64.7,-0.14665,4e-05,14.85949]
[1744056794135,83.77,78318.8709,64.7,-0.14665,4e-05,14.8592]
[1744056794954,83.77,78318.8709,64.7,-0.14665,4e-05,14.8589]
[1744056794958,83.77,78318.8709,64.7,-0.14665,4e-05,14.8589]
[1744056795286,83.76,78318.8709,64.7,-0.14664,4e-05,14.8587]
[1744056796024,83.76,78318.8709,64.7,-0.14664,4e-05,14.8587]
[1744056796059,83.76,78318.8709,64.7,-0.14664,4e-05,14.8587]
[1744056796648,83.76,78308.2372,64.7,-0.1471,4e-05,14.88748]
[1744056796820,83.76,78308.2372,64.7,-0.1471,4e-05,14.88748]
[1744056797300,83.77,78308.2372,64.7,-0.1471,4e-05,14.88763]
[1744056800315,83.76,78310.9869,64.7,-0.14698,4e-05,14.8798]
[1744056801117,83.76,78310.9869,64.7,-0.14697,4e-05,14.87959]
[1744056804349,83.76,78323.4897,64.7,-0.14643,4e-05,14.84484]
[1744056808138,83.75,78323.2652,64.7,-0.14642,4e-05,14.84467]
[1744056808156,83.75,78323.2652,64.7,-0.14642,4e-05,14.84467]
[1744056811666,83.75,78331.6628,64.7,-0.14606,4e-05,14.82138]
[1744056813918,83.75,78343.8888,64.7,-0.1455,4e-05,14.78369]
[1744056814573,83.75,78343.8888,64.7,-0.1455,4e-05,14.78369]
[1744056816016,83.74,78340.2317,64.7,-0.14565,4e-05,14.79313]
[1744056817312,83.74,78330.7877,64.7,-0.14605,4e-05,14.81833]
[1744056817749,83.74,78330.7877,64.7,-0.14604,4e-05,14.81811]
[1744056819780,83.74,78332.4361,64.7,-0.14597,4e-05,14.81323]
[1744056819910,83.74,78332.4361,64.7,-0.14597,4e-05,14.81323]
[1744056820998,83.74,78332.4361,64.7,-0.14596,4e-05,14.81298]
[1744056821231,83.74,78332.4361,64.7,-0.14596,4e-05,14.81298]
[1744056821475,83.74,78332.4361,64.7,-0.14596,4e-05,14.81298]
[1744056821567,83.74,78332.4361,64.7,-0.14596,4e-05,14.81298]
[1744056822477,83.74,78315.4883,64.7,-0.14668,4e-05,14.85828]
[1744056825644,83.73,78312.6584,64.7,-0.14679,4e-05,14.86533]
[1744056826702,83.73,78314.6825,64.7,-0.14669,4e-05,14.85931]
[1744056827681,83.73,78314.6825,64.7,-0.14669,4e-05,14.85931]
[1744056828645,83.73,78314.6825,64.7,-0.14669,4e-05,14.85903]
[1744056828788,83.73,78311.2758,64.7,-0.14683,4e-05,14.86815]
[1744056829418,83.73,78311.2758,64.7,-0.14683,4e-05,14.86815]
[1744056834192,83.72,78307.5895,64.7,-0.14697,4e-05,14.87657]
[1744056839597,83.71,78309.2126,64.7,-0.14687,4e-05,14.87044]
[1744056841207,83.71,78309.5097,64.7,-0.14686,4e-05,14.86935]
[1744056841629,83.71,78309.5097,64.7,-0.14686,4e-05,14.86935]
[1744056844934,83.7,78309.2767,64.7,-0.14685,4e-05,14.86883]
[1744056845007,83.7,78309.2767,64.7,-0.14685,4e-05,14.86883]
[1744056845131,83.7,78309.2767,64.7,-0.14685,4e-05,14.86883]
[1744056845639,83.7,78309.2767,64.7,-0.14684,4e-05,14.86853]
[1744056846120,83.7,78309.2767,64.7,-0.14684,4e-05,14.86853]
[1744056846914,83.7,78309.2767,64.7,-0.14685,4e-05,14.86869]
[1744056846920,83.7,78309.2767,64.7,-0.14685,4e-05,14.86869]
[1744056848230,83.7,78309.2767,64.7,-0.14685,4e-05,14.86882]
[1744056848255,83.7,78309.2767,64.7,-0.14685,4e-05,14.86882]
[1744056848623,83.7,78309.2767,64.7,-0.14685,4e-05,14.86882]
[1744056849366,83.7,78309.2767,64.7,-0.14685,4e-05,14.8689]
[1744056849369,83.7,78309.2767,64.7,-0.14685,4e-05,14.8689]
[1744056849536,83.7,78309.2767,64.7,-0.14685,4e-05,14.8689]
[1744056850205,83.7,78309.2767,64.7,-0.14685,4e-05,14.86895]
[1744056851216,83.7,78309.2767,64.7,-0.14685,4e-05,14.86899]
[1744056851265,83.7,78309.2767,64.7,-0.14685,4e-05,14.86899]
[1744056851336,83.7,78309.2767,64.7,-0.14685,4e-05,14.86899]
[1744056852689,83.7,78272.6539,64.7,-0.14841,4e-05,14.96775]
[1744056856328,83.7,78279.0377,64.7,-0.14814,4e-05,14.95074]
[1744056856335,83.7,78279.0377,64.7,-0.14814,4e-05,14.95074]
[1744056856823,83.7,78279.0377,64.7,-0.14814,4e-05,14.95081]
[1744056862564,83.71,78280.0618,64.7,-0.14811,4e-05,14.94839]
[1744056862943,83.71,78280.0618,64.7,-0.14811,4e-05,14.94847]
[1744056865186,83.71,78281.6301,64.7,-0.14804,4e-05,14.94439]
[1744056868024,83.71,78274.6504,64.7,-0.14834,4e-05,14.96336]
[1744056868625,83.71,78274.6504,64.7,-0.14834,4e-05,14.96336]
[1744056869003,83.71,78274.6504,64.7,-0.14834,4e-05,14.96341]
[1744056871135,83.71,78271.1007,64.7,-0.1485,4e-05,14.97302]
[1744056872828,83.71,78257.1158,64.7,-0.14906,4e-05,15.00642]
[1744056874776,83.71,78257.1158,64.7,-0.14906,4e-05,15.00636]
[1744056875051,83.71,78257.1158,64.7,-0.14906,4e-05,15.00636]
[1744056875849,83.71,78242.176,64.7,-0.1497,4e-05,15.04647]
[1744056877362,83.71,78242.176,64.7,-0.1497,4e-05,15.04647]
[1744056880824,83.71,78237.2073,64.7,-0.14991,4e-05,15.05951]
[1744056881009,83.71,78237.2073,64.7,-0.14991,4e-05,15.05951]
[1744056882546,83.7,78237.2073,64.7,-0.14991,4e-05,15.05943]
[1744056885811,83.7,78235.0453,64.7,-0.15,4e-05,15.06487]
[1744056885998,83.7,78235.0453,64.7,-0.15,4e-05,15.06487]
[1744056886695,83.7,78235.0453,64.7,-0.15,4e-05,15.06487]
[1744056886904,83.7,78231.6438,64.7,-0.15014,4e-05,15.07393]
[1744056887046,83.7,78231.6438,64.7,-0.15014,4e-05,15.07393]
[1744056887164,83.7,78231.6438,64.7,-0.15014,4e-05,15.07393]
[1744056888071,83.7,78231.6438,64.7,-0.15014,4e-05,15.0738]
[1744056888276,83.7,78231.6438,64.7,-0.15014,4e-05,15.0738]
[1744056888616,83.7,78231.6438,64.7,-0.15014,4e-05,15.0738]
[1744056888940,83.7,78216.9371,64.7,-0.15077,4e-05,15.11309]
[1744056891743,83.7,78204.7004,64.7,-0.1513,4e-05,15.14567]
[1744056891953,83.7,78204.7004,64.7,-0.1513,4e-05,15.14567]
[1744056891995,83.7,78204.7004,64.7,-0.1513,4e-05,15.14567]
[1744056892159,83.7,78204.7004,64.7,-0.1513,4e-05,15.14567]
[1744056892925,83.7,78204.7004,64.7,-0.15129,4e-05,15.14543]
[1744056893226,83.7,78204.7004,64.7,-0.15129,4e-05,15.14543]
[1744056893975,83.69,78183.2425,64.7,-0.15222,4e-05,15.20268]
[1744056895245,83.69,78183.2425,64.7,-0.15222,4e-05,15.20268]
[1744056898264,83.69,78182.1669,64.7,-0.15225,4e-05,15.20474]
[1744056898924,83.69,78182.1669,64.7,-0.15225,4e-05,15.20446]
[1744056902721,83.68,78185.719,64.7,-0.15208,4e-05,15.19408]
[1744056902947,83.68,78194.5798,64.7,-0.15169,4e-05,15.16996]
[1744056902954,83.68,78194.5798,64.7,-0.15169,4e-05,15.16996]
[1744056903241,83.68,78194.5798,64.7,-0.15169,4e-05,15.16996]
[1744056903756,83.68,78204.1091,64.7,-0.15127,4e-05,15.14408]
[1744056906652,83.68,78204.1091,64.7,-0.15127,4e-05,15.14384]
[1744056906760,83.68,78234.0578,64.7,-0.14997,4e-05,15.06303]
[1744056907344,83.68,78234.0578,64.7,-0.14997,4e-05,15.06303]
[1744056907478,83.68,78234.0578,64.7,-0.14997,4e-05,15.06303]
[1744056908720,83.68,78234.0578,64.7,-0.14997,4e-05,15.06303]
[1744056908753,83.68,78234.0578,64.7,-0.14997,4e-05,15.06303]
[1744056908761,83.68,78268.13,64.7,-0.14851,4e-05,14.97122]
[1744056908797,83.68,78268.13,64.7,-0.14851,4e-05,14.97122]
[1744056909067,83.68,78268.13,64.7,-0.14851,4e-05,14.97122]
[1744056909827,83.68,78268.13,64.7,-0.14851,4e-05,14.97129]
[1744056910763,83.68,78288.8619,64.7,-0.14763,4e-05,14.91553]
[1744056913373,83.68,78291.4216,64.7,-0.14752,4e-05,14.90888]
[1744056913384,83.68,78291.4216,64.7,-0.14752,4e-05,14.90888]
[1744056913601,83.68,78291.4216,64.7,-0.14752,4e-05,14.90888]
[1744056913630,83.68,78291.4216,64.7,-0.14752,4e-05,14.90888]
[1744056915665,83.68,78292.0342,64.7,-0.1475,4e-05,14.90749]
[1744056915766,83.68,78292.0342,64.7,-0.1475,4e-05,14.90764]
[1744056916607,83.68,78292.0342,64.7,-0.1475,4e-05,14.90764]
[1744056917096,83.68,78292.0342,64.7,-0.1475,4e-05,14.90739]
[1744056917124,83.68,78292.0342,64.7,-0.1475,4e-05,14.90739]
[1744056917472,83.68,78292.0342,64.7,-0.1475,4e-05,14.90739]
[1744056920177,83.68,78310.5301,64.7,-0.14669,4e-05,14.85647]
[1744056922607,83.67,78314.3301,64.7,-0.14653,4e-05,14.84598]
[1744056922988,83.67,78314.3301,64.7,-0.14653,4e-05,14.84573]
[1744056927228,83.67,78332.0876,64.7,-0.14576,4e-05,14.79682]
[1744056930608,83.66,78338.0228,64.7,-0.1455,4e-05,14.78049]
[1744056930660,83.66,78338.0228,64.7,-0.1455,4e-05,14.78049]
[1744056931109,83.66,78338.0228,64.7,-0.1455,4e-05,14.7803]
[1744056934832,83.66,78339.6878,64.7,-0.14539,4e-05,14.77093]
[1744056936614,83.66,78339.6261,64.7,-0.14539,4e-05,14.77095]
[1744056936657,83.66,78339.6261,64.7,-0.14539,4e-05,14.77095]
[1744056938114,83.66,78339.6261,64.7,-0.14538,4e-05,14.77054]
[1744056938157,83.66,78339.6261,64.7,-0.14538,4e-05,14.77054]
[1744056939677,83.66,78339.6261,64.7,-0.14538,4e-05,14.77033]
[1744056940319,83.65,78329.7239,64.7,-0.14579,4e-05,14.79665]
[1744056942609,83.65,78329.7239,64.7,-0.14579,4e-05,14.79648]
[1744056942931,83.65,78329.7239,64.7,-0.14579,4e-05,14.79631]
[1744056947531,83.65,78330.8157,64.7,-0.14573,4e-05,14.79265]
[1744056950405,83.65,78332.1758,64.7,-0.14567,4e-05,14.78847]
[1744056952040,83.64,78337.8371,64.7,-0.14542,4e-05,14.7729]
[1744056956026,83.64,78341.7954,64.7,-0.14525,4e-05,14.76169]
[1744056958580,83.64,78341.7954,64.7,-0.14524,4e-05,14.76144]
[1744056959409,83.64,78341.7954,64.7,-0.14524,4e-05,14.76129]
[1744056959565,83.64,78341.7954,64.7,-0.14524,4e-05,14.76129]
[1744056959581,83.64,78341.7954,64.7,-0.14524,4e-05,14.76129]
[1744056959600,83.64,78341.7954,64.7,-0.14524,4e-05,14.76129]
[1744056959658,83.64,78341.7954,64.7,-0.14524,4e-05,14.76129]
[1744056959726,83.64,78341.7954,64.7,-0.14524,4e-05,14.76141]
[1744056962478,83.64,78326.362,64.7,-0.14591,4e-05,14.80382]
[1744056963485,83.64,78312.9069,64.7,-0.14648,4e-05,14.84032]
[1744056965472,83.65,78314.0226,64.7,-0.14644,4e-05,14.83754]
[1744056965500,83.65,78314.0226,64.7,-0.14644,4e-05,14.83778]
[1744056970536,83.64,78321.8433,64.7,-0.1461,4e-05,14.81616]
[1744056975799,83.64,78327.6528,64.7,-0.14585,4e-05,14.8002]
[1744056975910,83.64,78335.0725,64.7,-0.14554,4e-05,14.78016]
[1744056978333,83.64,78333.8652,64.7,-0.14558,4e-05,14.78308]
[1744056981797,83.64,78339.1346,64.7,-0.14535,4e-05,14.76843]
[1744056984631,83.64,78342.4928,64.7,-0.14521,4e-05,14.75896]
[1744056985101,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056985368,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056985626,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056986291,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056986574,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056986918,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056987562,83.64,78342.4928,64.7,-0.1452,4e-05,14.7588]
[1744056988303,83.63,78342.4928,64.7,-0.1452,4e-05,14.75868]
[1744056988424,83.63,78342.4928,64.7,-0.1452,4e-05,14.75868]
[1744056988666,83.64,78342.4928,64.7,-0.14522,4e-05,14.76013]
[1744056989673,83.65,78416.1693,64.7,-0.14216,4e-05,14.56301]
[1744056990712,83.65,78416.1693,64.7,-0.14216,4e-05,14.56301]
[1744056991099,83.66,78416.1693,64.7,-0.14218,4e-05,14.56438]
[1744056991555,83.66,78416.1693,64.7,-0.14218,4e-05,14.56438]
[1744056992094,83.66,78416.1693,64.7,-0.14217,4e-05,14.56137]
[1744056993852,83.66,78416.1693,64.7,-0.14217,4e-05,14.56148]
[1744056993925,83.67,78416.1693,64.7,-0.14218,4e-05,14.56225]
[1744056995160,83.67,78416.1693,64.7,-0.14219,4e-05,14.56286]
[1744056995515,83.67,78416.1693,64.7,-0.14219,4e-05,14.56286]
[1744056995717,83.67,78416.1693,64.7,-0.14219,4e-05,14.56286]
[1744056995838,83.67,78416.1693,64.7,-0.14219,4e-05,14.56286]
[1744056996036,83.67,78416.1693,64.7,-0.14219,4e-05,14.56333]
[1744056997729,83.67,78393.3729,64.7,-0.14314,4e-05,14.6246]
[1744056998501,83.67,78393.3729,64.7,-0.14314,4e-05,14.6246]
[1744056998508,83.67,78393.3729,64.7,-0.14314,4e-05,14.6246]
[1744056998672,83.67,78393.3729,64.7,-0.14314,4e-05,14.6246]
[1744056999743,83.67,78351.655,64.7,-0.14489,4e-05,14.73696]
[1744057000202,83.67,78351.655,64.7,-0.14489,4e-05,14.73696]
[1744057002090,83.67,78342.1459,64.7,-0.14529,4e-05,14.76253]
[1744057005718,83.67,78345.2419,64.7,-0.14515,4e-05,14.75376]
[1744057005908,83.67,78345.2419,64.7,-0.14515,4e-05,14.75363]
[1744057008182,83.67,78352.9177,64.7,-0.14482,4e-05,14.73277]
[1744057008435,83.67,78352.9177,64.7,-0.14482,4e-05,14.73277]
[1744057009813,83.67,78369.3668,64.7,-0.14413,4e-05,14.68841]
[1744057011827,83.67,78380.5636,64.7,-0.14366,4e-05,14.65824]
[1744057014361,83.67,78377.4008,64.7,-0.1438,4e-05,14.66672]
[1744057014557,83.67,78377.4008,64.7,-0.1438,4e-05,14.66672]
[1744057016262,83.67,78374.6427,64.7,-0.14391,4e-05,14.6741]
[1744057019880,83.67,78386.6049,64.7,-0.14341,4e-05,14.64193]
[1744057020525,83.67,78386.6049,64.7,-0.14341,4e-05,14.64193]
[1744057020859,83.67,78386.6049,64.7,-0.14341,4e-05,14.64193]
[1744057021517,83.67,78386.6049,64.7,-0.14341,4e-05,14.64193]
[1744057022509,83.67,78386.6049,64.7,-0.14341,4e-05,14.64193]
[1744057026525,83.67,78388.0797,64.7,-0.14335,4e-05,14.63806]
[1744057026786,83.67,78388.0797,64.7,-0.14335,4e-05,14.63806]
[1744057033403,83.68,78391.0782,64.7,-0.14326,4e-05,14.63231]
[1744057033422,83.68,78391.0782,64.7,-0.14326,4e-05,14.63231]
[1744057033593,83.68,78391.0782,64.7,-0.14326,4e-05,14.63231]
[1744057034791,83.68,78391.0782,64.7,-0.14326,4e-05,14.6327]
[1744057035551,83.69,78391.0782,64.7,-0.14327,4e-05,14.63336]
[1744057036897,83.7,78415.7222,64.7,-0.14228,4e-05,14.5692]
[1744057037762,83.7,78415.7222,64.7,-0.14228,4e-05,14.5692]
[1744057037989,83.71,78422.3847,64.7,-0.14202,4e-05,14.55273]
[1744057040835,83.72,78430.9032,64.7,-0.14172,4e-05,14.53312]
[1744057040838,83.72,78430.9032,64.7,-0.14172,4e-05,14.53312]
[1744057041733,83.73,78438.3016,64.7,-0.14144,4e-05,14.51498]
[1744057042133,83.74,78438.3016,64.7,-0.14147,4e-05,14.51694]
[1744057047909,83.79,78429.1728,64.7,-0.14197,4e-05,14.55027]
[1744057051308,83.81,78429.1728,64.7,-0.14203,4e-05,14.5542]
[1744057051442,83.81,78429.1728,64.7,-0.14203,4e-05,14.5542]
[1744057051594,83.81,78429.1728,64.7,-0.14203,4e-05,14.5542]
[1744057052914,83.83,78445.3188,64.7,-0.14137,4e-05,14.50982]
[1744057054348,83.84,78445.3188,64.7,-0.1414,4e-05,14.5118]
[1744057054424,83.84,78445.3188,64.7,-0.1414,4e-05,14.5118]
[1744057054685,83.85,78445.3188,64.7,-0.14143,4e-05,14.51385]
[1744057055091,83.85,78445.3188,64.7,-0.14143,4e-05,14.51385]
[1744057055917,83.86,78457.5517,64.7,-0.14095,4e-05,14.48225]
[1744057060922,83.89,78452.8827,64.7,-0.14122,4e-05,14.50026]
[1744057061010,83.89,78452.8827,64.7,-0.14122,4e-05,14.50026]
[1744057066260,83.91,78456.5815,64.7,-0.14113,4e-05,14.49489]
[1744057072934,83.94,78456.7104,64.7,-0.1412,4e-05,14.49983]
[1744057077939,83.97,78462.167,64.7,-0.14105,4e-05,14.49007]
[1744057078414,83.97,78462.167,64.7,-0.14105,4e-05,14.49007]
[1744057078654,83.97,78462.167,64.7,-0.14105,4e-05,14.49007]
[1744057081736,83.98,78454.1831,64.7,-0.14141,4e-05,14.5136]
[1744057081758,83.98,78454.1831,64.7,-0.14141,4e-05,14.51363]
[1744057082674,83.98,78454.1831,64.7,-0.14141,4e-05,14.51363]
[1744057082744,83.98,78454.1831,64.7,-0.14141,4e-05,14.51372]
[1744057083945,83.98,78438.7617,64.7,-0.14204,4e-05,14.55508]
[1744057089851,83.98,78442.2781,64.7,-0.1419,4e-05,14.54575]
[1744057093404,83.99,78453.3468,64.7,-0.14147,4e-05,14.51775]
[1744057095835,83.99,78453.9381,64.7,-0.14145,4e-05,14.51678]
[1744057095922,83.99,78453.9381,64.7,-0.14145,4e-05,14.51678]
[1744057098294,84.0,78451.2938,64.7,-0.14158,4e-05,14.52498]
[1744057098439,84.0,78451.2938,64.7,-0.14158,4e-05,14.52501]
[1744057099723,84.0,78451.2938,64.7,-0.14158,4e-05,14.52501]
[1744057099756,84.0,78451.2938,64.7,-0.14158,4e-05,14.52511]
[1744057105264,84.0,78446.9074,64.7,-0.14177,4e-05,14.53751]
[1744057105426,84.0,78446.9074,64.7,-0.14177,4e-05,14.53751]
[1744057111427,84.0,78450.2008,64.7,-0.14164,4e-05,14.52934]
[1744057111983,84.0,78450.2008,64.7,-0.14164,4e-05,14.52934]
[1744057112541,84.01,78450.2008,64.7,-0.14163,4e-05,14.52648]
[1744057113416,84.01,78450.2008,64.7,-0.14163,4e-05,14.52648]
[1744057113685,84.01,78450.2008,64.7,-0.14163,4e-05,14.52648]
[1744057113835,84.01,78450.2008,64.7,-0.14163,4e-05,14.52648]
[1744057113913,84.01,78450.2008,64.7,-0.14163,4e-05,14.52661]
[1744057116375,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116428,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116514,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116706,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116850,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116851,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116965,84.02,78457.2914,64.7,-0.14136,4e-05,14.50916]
[1744057116979,84.02,78462.8938,64.7,-0.14113,4e-05,14.49415]
[1744057117308,84.02,78462.8938,64.7,-0.14113,4e-05,14.49415]
[1744057118203,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118350,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118373,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118663,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118734,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118921,84.03,78462.8938,64.7,-0.14115,4e-05,14.49509]
[1744057118981,84.03,78493.377,64.7,-0.1399,4e-05,14.41353]
[1744057120391,84.04,78493.377,64.7,-0.13992,4e-05,14.41516]
[1744057120795,84.04,78493.377,64.7,-0.13992,4e-05,14.41516]
[1744057121283,84.04,78493.377,64.7,-0.13994,4e-05,14.41647]
[1744057122532,84.05,78486.118,64.7,-0.14026,4e-05,14.43756]
[1744057123395,84.06,78486.118,64.7,-0.14028,4e-05,14.4389]
[1744057124396,84.07,78486.118,64.7,-0.1403,4e-05,14.44025]
[1744057124769,84.07,78486.118,64.7,-0.1403,4e-05,14.44025]
[1744057125637,84.08,78471.9343,64.7,-0.14091,4e-05,14.4802]
[1744057127755,84.08,78470.1743,64.7,-0.14099,4e-05,14.48587]
[1744057127947,84.08,78470.1743,64.7,-0.14099,4e-05,14.48587]
[1744057129015,84.09,78470.6493,64.7,-0.141,4e-05,14.48622]
[1744057130397,84.09,78470.6493,64.7,-0.14101,4e-05,14.48686]
[1744057130889,84.09,78470.6493,64.7,-0.14101,4e-05,14.48686]
[1744057131976,84.09,78470.6493,64.7,-0.14101,4e-05,14.4869]
[1744057131995,84.09,78452.9095,64.7,-0.14174,4e-05,14.53441]
[1744057133305,84.09,78452.9095,64.7,-0.14174,4e-05,14.53443]
[1744057135113,84.09,78447.6374,64.7,-0.14196,4e-05,14.54853]
[1744057135410,84.09,78447.6374,64.7,-0.14196,4e-05,14.54853]
[1744057136795,84.09,78447.6374,64.7,-0.14195,4e-05,14.5485]
[1744057136926,84.09,78447.6374,64.7,-0.14195,4e-05,14.5485]
[1744057137000,84.09,78419.5102,64.7,-0.14312,4e-05,14.62372]
[1744057140742,84.09,78405.1419,64.7,-0.14371,4e-05,14.66162]
[1744057143984,84.09,78407.9759,64.7,-0.14358,4e-05,14.65375]
[1744057143988,84.09,78407.9759,64.7,-0.14358,4e-05,14.65375]
[1744057144017,84.09,78407.9759,64.7,-0.14358,4e-05,14.65375]
[1744057144408,84.09,78407.9759,64.7,-0.14358,4e-05,14.65361]
[1744057144423,84.09,78407.9759,64.7,-0.14358,4e-05,14.65361]
[1744057144795,84.09,78407.9759,64.7,-0.14358,4e-05,14.65361]
[1744057145018,84.09,78407.9759,64.7,-0.14358,4e-05,14.65361]
[1744057145447,84.09,78410.4927,64.7,-0.14348,4e-05,14.64687]
[1744057145572,84.09,78410.4927,64.7,-0.14348,4e-05,14.64687]
[1744057146024,84.09,78456.8576,64.7,-0.14156,4e-05,14.52255]
[1744057147046,84.09,78456.8576,64.7,-0.14156,4e-05,14.52255]
[1744057147062,84.09,78456.8576,64.7,-0.14156,4e-05,14.52255]
[1744057147025,84.09,78478.5189,64.7,-0.14067,4e-05,14.46458]
[1744057147074,84.09,78478.5189,64.7,-0.14067,4e-05,14.46458]
[1744057147620,84.09,78478.5189,64.7,-0.14067,4e-05,14.46458]
[1744057148026,84.09,78480.7101,64.7,-0.14058,4e-05,14.4588]
[1744057150028,84.09,78496.225,64.7,-0.13995,4e-05,14.41752]
[1744057150535,84.09,78496.225,64.7,-0.13995,4e-05,14.41752]
[1744057153488,84.09,78506.636,64.7,-0.13953,4e-05,14.39015]
[1744057157946,84.09,78502.4302,64.7,-0.13971,4e-05,14.40207]
[1744057160484,84.1,78502.4302,64.7,-0.13971,4e-05,14.40237]
[1744057161890,84.1,78483.5268,64.7,-0.14049,4e-05,14.45323]
[1744057163439,84.1,78483.5268,64.7,-0.14049,4e-05,14.45338]
[1744057165918,84.1,78502.9208,64.7,-0.13971,4e-05,14.40195]
[1744057169241,84.1,78502.9208,64.7,-0.13971,4e-05,14.40236]
[1744057172967,84.11,78489.7784,64.7,-0.14022,4e-05,14.43377]
[1744057178002,84.11,78494.398,64.7,-0.14005,4e-05,14.42208]
[1744057182455,84.11,78501.9544,64.7,-0.13975,4e-05,14.40247]
[1744057183037,84.11,78501.9544,64.7,-0.13975,4e-05,14.40257]
[1744057185511,84.11,78501.9544,64.7,-0.13975,4e-05,14.40277]
[1744057186817,84.11,78497.2393,64.7,-0.13994,4e-05,14.41546]
[1744057188623,84.12,78497.2393,64.7,-0.13994,4e-05,14.41553]
[1744057189072,84.12,78484.6474,64.7,-0.14046,4e-05,14.44925]
[1744057189608,84.12,78484.6474,64.7,-0.14046,4e-05,14.44925]
[1744057194268,84.12,78491.8808,64.7,-0.14017,4e-05,14.43018]
[1744057194623,84.12,78491.8808,64.7,-0.14017,4e-05,14.43018]
[1744057194692,84.12,78491.8808,64.7,-0.14017,4e-05,14.43018]
[1744057195583,84.12,78491.7749,64.7,-0.14017,4e-05,14.43053]
[1744057200624,84.12,78502.605,64.7,-0.13974,4e-05,14.40197]
[1744057202632,84.12,78506.4458,64.7,-0.13958,4e-05,14.39192]
[1744057204787,84.12,78511.6609,64.7,-0.13937,4e-05,14.37824]
[1744057208591,84.12,78514.243,64.7,-0.13928,4e-05,14.3719]
[1744057213246,84.13,78506.9346,64.7,-0.13958,4e-05,14.3921]
[1744057214097,84.13,78505.6466,64.7,-0.13964,4e-05,14.39574]
[1744057216329,84.13,78502.7699,64.7,-0.13976,4e-05,14.40379]
[1744057217042,84.13,78502.7699,64.7,-0.13976,4e-05,14.4039]
[1744057218932,84.13,78508.4726,64.7,-0.13953,4e-05,14.38877]
[1744057219449,84.13,78508.8298,64.7,-0.13952,4e-05,14.38793]
[1744057224940,84.14,78512.929,64.7,-0.13936,4e-05,14.37763]
[1744057225675,84.14,78512.929,64.7,-0.13936,4e-05,14.37776]
[1744057231117,84.14,78517.2671,64.7,-0.13917,4e-05,14.36278]
[1744057234787,84.14,78513.3743,64.7,-0.13933,4e-05,14.3736]
[1744057235964,84.14,78512.3485,64.7,-0.13938,4e-05,14.37648]
[1744057236930,84.15,78512.3485,64.7,-0.13938,4e-05,14.37661]
[1744057237944,84.15,78512.3485,64.7,-0.13938,4e-05,14.37674]
[1744057238959,84.15,78512.3485,64.7,-0.13938,4e-05,14.37687]
[1744057244129,84.15,78515.5912,64.7,-0.13926,4e-05,14.36901]
[1744057249134,84.16,78521.1417,64.7,-0.13905,4e-05,14.35495]
[1744057251136,84.16,78535.6938,64.7,-0.13846,4e-05,14.31645]
[1744057252420,84.16,78535.6938,64.7,-0.13847,4e-05,14.3167]
[1744057252615,84.16,78535.6938,64.7,-0.13847,4e-05,14.3167]
[1744057253138,84.16,78546.7744,64.7,-0.13802,4e-05,14.28733]
[1744057255140,84.16,78557.3063,64.7,-0.1376,4e-05,14.25973]
[1744057260145,84.17,78560.6334,64.7,-0.13749,4e-05,14.25226]
[1744057262608,84.17,78554.2248,64.7,-0.13775,4e-05,14.26963]
[1744057262959,84.17,78554.2248,64.7,-0.13775,4e-05,14.26963]
[1744057263057,84.17,78554.2248,64.7,-0.13775,4e-05,14.26963]
[1744057264151,84.18,78534.3139,64.7,-0.13857,4e-05,14.32352]
[1744057269156,84.18,78528.4733,64.7,-0.13882,4e-05,14.34004]
[1744057272623,84.18,78527.9685,64.7,-0.13884,4e-05,14.34192]
[1744057278166,84.19,78527.4543,64.7,-0.13888,4e-05,14.3444]
[1744057283171,84.19,78537.3854,64.7,-0.13849,4e-05,14.31884]
[1744057285632,84.2,78539.4509,64.7,-0.13841,4e-05,14.31375]
[1744057285992,84.2,78539.4509,64.7,-0.13841,4e-05,14.31375]
[1744057286167,84.2,78539.4509,64.7,-0.13841,4e-05,14.31375]
[1744057286876,84.2,78539.4509,64.7,-0.13841,4e-05,14.31375]
[1744057287000,84.2,78539.4509,64.7,-0.13841,4e-05,14.31375]
[1744057287175,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057287542,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057287571,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057287894,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057288089,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057288958,84.2,78541.1923,64.7,-0.13835,4e-05,14.30932]
[1744057289177,84.2,78573.4087,64.7,-0.13705,4e-05,14.22373]
[1744057289209,84.2,78573.4087,64.7,-0.13705,4e-05,14.22373]
[1744057291653,84.2,78579.5526,64.7,-0.13681,4e-05,14.20785]
[1744057291909,84.2,78579.5526,64.7,-0.13681,4e-05,14.20785]
[1744057292073,84.2,78579.5526,64.7,-0.13681,4e-05,14.20785]
[1744057293889,84.21,78577.53,64.7,-0.13687,4e-05,14.20955]
[1744057294851,84.21,78577.53,64.7,-0.13687,4e-05,14.20982]
[1744057297092,84.21,78583.6857,64.7,-0.13664,4e-05,14.19399]
[1744057301011,84.22,78592.2673,64.7,-0.13631,4e-05,14.17234]
[1744057306864,84.23,78589.5406,64.7,-0.13644,4e-05,14.18135]
[1744057306907,84.23,78589.5406,64.7,-0.13644,4e-05,14.18135]
[1744057311975,84.23,78587.5838,64.7,-0.13654,4e-05,14.18802]
[1744057312609,84.23,78587.5838,64.7,-0.13655,4e-05,14.1883]
[1744057313190,84.23,78587.5838,64.7,-0.13655,4e-05,14.1883]
[1744057313438,84.24,78587.9603,64.7,-0.13654,4e-05,14.18758]
[1744057318991,84.24,78579.6574,64.7,-0.13689,4e-05,14.21128]
[1744057320906,84.25,78579.4082,64.7,-0.1369,4e-05,14.21219]
[1744057321745,84.25,78579.4082,64.7,-0.13691,4e-05,14.21244]
[1744057322041,84.25,78579.4082,64.7,-0.13691,4e-05,14.21244]
[1744057322303,84.25,78579.4082,64.7,-0.13691,4e-05,14.21267]
[1744057326228,84.25,78578.8483,64.7,-0.13695,4e-05,14.21514]
[1744057326801,84.25,78578.8483,64.7,-0.13695,4e-05,14.21514]
[1744057326803,84.25,78578.8483,64.7,-0.13695,4e-05,14.21514]
[1744057329062,84.26,78567.068,64.7,-0.13743,4e-05,14.24717]
[1744057332773,84.26,78566.7246,64.7,-0.13745,4e-05,14.24864]
[1744057334104,84.26,78554.2463,64.7,-0.13796,4e-05,14.28221]
[1744057339139,84.26,78552.7898,64.7,-0.13803,4e-05,14.2868]
[1744057344174,84.27,78557.4847,64.7,-0.13785,4e-05,14.275]
[1744057345435,84.27,78557.4847,64.7,-0.13785,4e-05,14.27517]
[1744057345704,84.27,78557.4847,64.7,-0.13785,4e-05,14.27517]
[1744057345797,84.27,78557.4847,64.7,-0.13785,4e-05,14.27517]
[1744057348882,84.27,78562.6438,64.7,-0.13765,4e-05,14.26198]
[1744057349046,84.27,78562.6438,64.7,-0.13765,4e-05,14.26198]
[1744057349427,84.27,78562.6438,64.7,-0.13765,4e-05,14.26216]
[1744057349656,84.27,78562.6438,64.7,-0.13765,4e-05,14.26216]
[1744057350345,84.27,78562.6438,64.7,-0.13765,4e-05,14.26233]
[1744057351598,84.28,78562.6438,64.7,-0.13762,4e-05,14.25827]
[1744057351783,84.28,78562.6438,64.7,-0.13762,4e-05,14.25827]
[1744057354109,84.28,78553.0263,64.7,-0.13802,4e-05,14.28418]
[1744057359247,84.28,78548.3336,64.7,-0.13822,4e-05,14.29742]
[1744057359840,84.28,78548.3336,64.7,-0.13822,4e-05,14.29742]
[1744057365037,84.28,78555.4256,64.7,-0.13794,4e-05,14.27923]
[1744057365051,84.28,78555.4256,64.7,-0.13794,4e-05,14.27923]
[1744057365191,84.28,78555.4256,64.7,-0.13794,4e-05,14.27923]
[1744057368256,84.29,78571.7544,64.7,-0.13729,4e-05,14.23643]
[1744057371648,84.29,78573.0033,64.7,-0.13725,4e-05,14.23374]
[1744057377265,84.3,78565.8138,64.7,-0.13756,4e-05,14.25403]
[1744057382278,84.3,78567.2464,64.7,-0.13751,4e-05,14.25094]
[1744057382334,84.3,78567.2464,64.7,-0.13751,4e-05,14.25094]
[1744057382439,84.3,78567.2464,64.7,-0.13751,4e-05,14.25094]
[1744057382743,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383299,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383005,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383321,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383374,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383493,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383812,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057383958,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057384221,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057384799,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057384831,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057384908,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057385158,84.3,78567.2334,64.7,-0.13751,4e-05,14.25116]
[1744057385406,84.3,78567.2334,64.7,-0.13751,4e-05,14.25132]
[1744057385656,84.3,78567.2334,64.7,-0.13751,4e-05,14.25132]
[1744057386154,84.3,78567.2334,64.7,-0.13751,4e-05,14.25132]
[1744057387031,84.31,78567.2334,64.7,-0.13752,4e-05,14.2518]
[1744057387602,84.31,78567.2334,64.7,-0.13753,4e-05,14.25209]
[1744057388278,84.31,78621.9478,64.7,-0.13534,4e-05,14.10663]
[1744057388924,84.31,78621.9478,64.7,-0.13534,4e-05,14.10663]
[1744057388985,84.31,78621.9478,64.7,-0.13534,4e-05,14.10663]
[1744057389641,84.31,78621.9478,64.7,-0.13534,4e-05,14.10691]
[1744057389984,84.31,78621.9478,64.7,-0.13534,4e-05,14.10691]
[1744057391086,84.31,78621.9478,64.7,-0.13535,4e-05,14.10719]
[1744057391313,84.31,78621.9478,64.7,-0.13535,4e-05,14.10744]
[1744057391409,84.31,78621.9478,64.7,-0.13535,4e-05,14.10744]
[1744057391657,84.31,78621.9478,64.7,-0.13535,4e-05,14.10744]
[1744057391907,84.31,78621.9478,64.7,-0.13535,4e-05,14.10744]
[1744057392157,84.31,78621.9478,64.7,-0.13535,4e-05,14.10744]
[1744057392407,84.31,78621.9478,64.7,-0.13536,4e-05,14.10767]
[1744057392657,84.31,78621.9478,64.7,-0.13536,4e-05,14.10767]
[1744057392906,84.31,78621.9478,64.7,-0.13536,4e-05,14.10767]
[1744057393157,84.31,78621.9478,64.7,-0.13536,4e-05,14.10767]
[1744057393278,84.31,78621.9478,64.7,-0.13536,4e-05,14.10767]
[1744057393283,84.32,78611.3794,64.7,-0.13578,4e-05,14.13605]
[1744057394516,84.32,78611.3794,64.7,-0.13578,4e-05,14.13627]
[1744057394587,84.32,78611.3794,64.7,-0.13578,4e-05,14.13627]
[1744057394656,84.32,78611.3794,64.7,-0.13578,4e-05,14.13627]
[1744057394905,84.32,78611.3794,64.7,-0.13578,4e-05,14.13627]
[1744057395156,84.32,78611.3794,64.7,-0.13578,4e-05,14.13627]
[1744057395407,84.32,78611.3794,64.7,-0.13579,4e-05,14.13648]
[1744057395668,84.32,78611.3794,64.7,-0.13579,4e-05,14.13648]
[1744057395724,84.32,78611.3794,64.7,-0.13579,4e-05,14.13648]
[1744057395917,84.32,78611.3794,64.7,-0.13579,4e-05,14.13648]
[1744057396157,84.32,78611.3794,64.7,-0.13579,4e-05,14.13648]
[1744057396406,84.32,78611.3794,64.7,-0.13579,4e-05,14.13667]
[1744057396657,84.32,78611.3794,64.7,-0.13579,4e-05,14.13667]
[1744057396908,84.32,78611.3794,64.7,-0.13579,4e-05,14.13667]
[1744057397156,84.32,78611.3794,64.7,-0.13579,4e-05,14.13667]
[1744057397288,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057397408,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057397662,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057397719,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057397915,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057398163,84.32,78598.6886,64.7,-0.1363,4e-05,14.17066]
[1744057398347,84.32,78595.5158,64.7,-0.13643,4e-05,14.17929]
[1744057398957,84.32,78595.5158,64.7,-0.13643,4e-05,14.17929]
[1744057399289,84.32,78595.252,64.7,-0.13644,4e-05,14.18025]
[1744057400162,84.32,78595.252,64.7,-0.13644,4e-05,14.18025]
[1744057401291,84.32,78582.7499,64.7,-0.13695,4e-05,14.21406]
[1744057403315,84.33,78577.442,64.7,-0.13717,4e-05,14.22864]
[1744057403409,84.33,78577.442,64.7,-0.13717,4e-05,14.22864]
[1744057406995,84.33,78575.3241,64.7,-0.13726,4e-05,14.23491]
[1744057407158,84.33,78575.3241,64.7,-0.13726,4e-05,14.23491]
[1744057410180,84.33,78565.8094,64.7,-0.13765,4e-05,14.26082]
[1744057410221,84.33,78565.8094,64.7,-0.13765,4e-05,14.26082]
[1744057410379,84.33,78560.7083,64.7,-0.13786,4e-05,14.27456]
[1744057410890,84.33,78560.7083,64.7,-0.13786,4e-05,14.27456]
[1744057411113,84.33,78560.7083,64.7,-0.13786,4e-05,14.27456]
[1744057411823,84.33,78560.7083,64.7,-0.13783,4e-05,14.27049]
[1744057413565,84.34,78549.2425,64.7,-0.1383,4e-05,14.30128]
[1744057417382,84.34,78539.2934,64.7,-0.1387,4e-05,14.32812]
[1744057417700,84.34,78539.2934,64.7,-0.1387,4e-05,14.32812]
[1744057418310,84.34,78541.5522,64.7,-0.13861,4e-05,14.32226]
[1744057422314,84.34,78529.4307,64.7,-0.13911,4e-05,14.3552]
[1744057427943,84.35,78526.6919,64.7,-0.13923,4e-05,14.36313]
[1744057428131,84.35,78526.6919,64.7,-0.13923,4e-05,14.36313]
[1744057428424,84.35,78526.6919,64.7,-0.13924,4e-05,14.36325]
[1744057428485,84.35,78526.6919,64.7,-0.13924,4e-05,14.36325]
[1744057428800,84.35,78526.6919,64.7,-0.13924,4e-05,14.36325]
[1744057429253,84.35,78526.6919,64.7,-0.13924,4e-05,14.36325]
[1744057429769,84.35,78524.1577,64.7,-0.13934,4e-05,14.37011]
[1744057430018,84.35,78524.1577,64.7,-0.13934,4e-05,14.37011]
[1744057430643,84.35,78524.1577,64.7,-0.13934,4e-05,14.37015]
[1744057430783,84.35,78524.1577,64.7,-0.13934,4e-05,14.37015]
[1744057431323,84.35,78498.4355,64.7,-0.14039,4e-05,14.43877]
[1744057433809,84.35,78484.2383,64.7,-0.14097,4e-05,14.47657]
[1744057435531,84.35,78482.1084,64.7,-0.14106,4e-05,14.48222]
[1744057436099,84.35,78482.1084,64.7,-0.14106,4e-05,14.48222]
[1744057436840,84.35,78482.1084,64.7,-0.14105,4e-05,14.48217]
[1744057436943,84.35,78482.1084,64.7,-0.14105,4e-05,14.48217]
[1744057442757,84.34,78483.8977,64.7,-0.14097,4e-05,14.47652]
[1744057442769,84.34,78483.8977,64.7,-0.14097,4e-05,14.47652]
[1744057442905,84.34,78483.8977,64.7,-0.14097,4e-05,14.47652]
[1744057443083,84.34,78483.8977,64.7,-0.14097,4e-05,14.47652]
[1744057444016,84.34,78483.8977,64.7,-0.14096,4e-05,14.47616]
[1744057445893,84.34,78473.5593,64.7,-0.14138,4e-05,14.50322]
[1744057449031,84.34,78472.8308,64.7,-0.14141,4e-05,14.50504]
[1744057453076,84.33,78479.9735,64.7,-0.14111,4e-05,14.48577]
[1744057456795,84.33,78479.2129,64.7,-0.14114,4e-05,14.48759]
[1744057462008,84.33,78475.0885,64.7,-0.1413,4e-05,14.4982]
[1744057467043,84.33,78468.8908,64.7,-0.14155,4e-05,14.51431]
[1744057467772,84.33,78468.8908,64.7,-0.14155,4e-05,14.51431]
[1744057468964,84.33,78468.8908,64.7,-0.14155,4e-05,14.51423]
[1744057469215,84.33,78468.8908,64.7,-0.14155,4e-05,14.51423]
[1744057473770,84.33,78472.6956,64.7,-0.14136,4e-05,14.49948]
[1744057475158,84.33,78472.6956,64.7,-0.14136,4e-05,14.49942]
[1744057475306,84.33,78472.6956,64.7,-0.14136,4e-05,14.49942]
[1744057475522,84.33,78472.6956,64.7,-0.14136,4e-05,14.49935]
[1744057480879,84.32,78480.4374,64.7,-0.14103,4e-05,14.47848]
[1744057481023,84.32,78480.4374,64.7,-0.14103,4e-05,14.47848]
[1744057486158,84.32,78480.5728,64.7,-0.14103,4e-05,14.47793]
[1744057491033,84.32,78481.9076,64.7,-0.14097,4e-05,14.47421]
[1744057492424,84.32,78482.1174,64.7,-0.14096,4e-05,14.47359]
[1744057492656,84.32,78482.1174,64.7,-0.14096,4e-05,14.47359]
[1744057496950,84.32,78485.4651,64.7,-0.14082,4e-05,14.46458]
[1744057499137,84.32,78485.4651,64.7,-0.14082,4e-05,14.46455]
[1744057501030,84.32,78485.4651,64.7,-0.14082,4e-05,14.46449]
[1744057502953,84.32,78482.1295,64.7,-0.14096,4e-05,14.47335]
[1744057505039,84.32,78484.4893,64.7,-0.14086,4e-05,14.467]
[1744057507985,84.32,78483.7194,64.7,-0.14089,4e-05,14.46899]
[1744057512115,84.32,78487.2767,64.7,-0.14074,4e-05,14.45945]
[1744057512427,84.32,78487.2767,64.7,-0.14074,4e-05,14.45945]
[1744057514526,84.32,78495.2168,64.7,-0.14042,4e-05,14.43829]
[1744057515495,84.32,78495.2168,64.7,-0.14042,4e-05,14.43832]
[1744057516389,84.32,78495.2168,64.7,-0.14042,4e-05,14.43829]
[1744057518403,84.32,78515.3586,64.7,-0.1396,4e-05,14.38454]
[1744057519098,84.32,78515.3586,64.7,-0.1396,4e-05,14.38454]
[1744057519410,84.32,78515.3586,64.7,-0.1396,4e-05,14.38455]
[1744057520517,84.32,78521.1092,64.7,-0.13937,4e-05,14.3693]
[1744057521119,84.32,78521.1092,64.7,-0.13937,4e-05,14.3693]
[1744057521131,84.32,78521.1092,64.7,-0.13937,4e-05,14.3693]
[1744057521173,84.32,78521.1092,64.7,-0.13937,4e-05,14.36942]
[1744057526423,84.32,78513.3808,64.7,-0.13968,4e-05,14.39008]
[1744057528425,84.32,78500.7424,64.7,-0.1402,4e-05,14.42369]
[1744057531230,84.32,78491.9768,64.7,-0.14055,4e-05,14.4469]
[1744057531414,84.32,78491.9768,64.7,-0.14055,4e-05,14.4469]
[1744057531428,84.32,78486.8644,64.7,-0.14073,4e-05,14.45621]
[1744057532649,84.32,78489.512,64.7,-0.14062,4e-05,14.44914]
[1744057533239,84.32,78489.512,64.7,-0.14062,4e-05,14.44914]
[1744057533295,84.32,78489.512,64.7,-0.14062,4e-05,14.44914]
[1744057533358,84.32,78489.512,64.7,-0.14062,4e-05,14.44914]
[1744057533433,84.32,78489.512,64.7,-0.14062,4e-05,14.44914]
[1744057533656,84.32,78490.3217,64.7,-0.14059,4e-05,14.44698]
[1744057533712,84.32,78490.3217,64.7,-0.14059,4e-05,14.44698]
[1744057533713,84.32,78490.3217,64.7,-0.14059,4e-05,14.44698]
[1744057533984,84.32,78490.3217,64.7,-0.14059,4e-05,14.44698]
[1744057534058,84.32,78490.3217,64.7,-0.14059,4e-05,14.44698]
[1744057534431,84.32,78478.8506,64.7,-0.14106,4e-05,14.47756]
[1744057537999,84.32,78478.8506,64.7,-0.14105,4e-05,14.47728]
[1744057538060,84.32,78478.8506,64.7,-0.14105,4e-05,14.47728]
[1744057538917,84.32,78478.8506,64.7,-0.14105,4e-05,14.47718]
[1744057539058,84.32,78478.8506,64.7,-0.14105,4e-05,14.47718]
[1744057539409,84.32,78478.8506,64.7,-0.14105,4e-05,14.47718]
[1744057539436,84.32,78457.4746,64.7,-0.14193,4e-05,14.53413]
[1744057539556,84.32,78457.4746,64.7,-0.14193,4e-05,14.53413]
[1744057539599,84.32,78457.4746,64.7,-0.14193,4e-05,14.53413]
[1744057540437,84.32,78453.7598,64.7,-0.14208,4e-05,14.54408]
[1744057541552,84.32,78449.6453,64.7,-0.14225,4e-05,14.55507]
[1744057542439,84.32,78449.9988,64.7,-0.14223,4e-05,14.55399]
[1744057545658,84.31,78450.0597,64.7,-0.14222,4e-05,14.55339]
[1744057546595,84.31,78445.5632,64.7,-0.14241,4e-05,14.56524]
[1744057547913,84.31,78436.74,64.7,-0.14277,4e-05,14.58861]
[1744057548245,84.31,78436.74,64.7,-0.14277,4e-05,14.58861]
[1744057548457,84.31,78436.74,64.7,-0.14277,4e-05,14.5884]
[1744057551983,84.31,78435.6853,64.7,-0.1428,4e-05,14.5906]
[1744057553916,84.31,78441.2111,64.7,-0.14257,4e-05,14.57549]
[1744057554165,84.31,78441.2111,64.7,-0.14257,4e-05,14.57549]
[1744057558796,84.3,78444.906,64.7,-0.1424,4e-05,14.56482]
[1744057559920,84.3,78439.9789,64.7,-0.1426,4e-05,14.57781]
[1744057560721,84.3,78439.9789,64.7,-0.1426,4e-05,14.57759]
[1744057561458,84.3,78429.2968,64.7,-0.14304,4e-05,14.60592]
[1744057565914,84.29,78433.9262,64.7,-0.14284,4e-05,14.59276]
[1744057566389,84.29,78433.9262,64.7,-0.14284,4e-05,14.59276]
[1744057567121,84.29,78433.9262,64.7,-0.14283,4e-05,14.59256]
[1744057571468,84.29,78422.9741,64.7,-0.14327,4e-05,14.62073]
[1744057572182,84.29,78422.9741,64.7,-0.14327,4e-05,14.62073]
[1744057572284,84.29,78422.9741,64.7,-0.14327,4e-05,14.62073]
[1744057577939,84.28,78426.8961,64.7,-0.14309,4e-05,14.60893]
[1744057577957,84.28,78426.8961,64.7,-0.14309,4e-05,14.60893]
[1744057578182,84.28,78426.8961,64.7,-0.14309,4e-05,14.60893]
[1744057578415,84.28,78426.8961,64.7,-0.14309,4e-05,14.60893]
[1744057581595,84.28,78428.2111,64.7,-0.14302,4e-05,14.60457]
[1744057584182,84.27,78435.2127,64.7,-0.14273,4e-05,14.58548]
[1744057584406,84.27,78435.2127,64.7,-0.14273,4e-05,14.58548]
[1744057589487,84.27,78441.3079,64.7,-0.14246,4e-05,14.56819]
[1744057593568,84.26,78444.995,64.7,-0.14227,4e-05,14.55356]
[1744057594253,84.26,78444.995,64.7,-0.14227,4e-05,14.55356]
[1744057598599,84.26,78444.4264,64.7,-0.14228,4e-05,14.55447]
[1744057598702,84.26,78444.4264,64.7,-0.14228,4e-05,14.55447]
[1744057599046,84.26,78444.4264,64.7,-0.14228,4e-05,14.55447]
[1744057599790,84.26,78442.5984,64.7,-0.14236,4e-05,14.55921]
[1744057601021,84.26,78442.5984,64.7,-0.14235,4e-05,14.55903]
[1744057601052,84.26,78442.5984,64.7,-0.14235,4e-05,14.55903]
[1744057601117,84.26,78442.5984,64.7,-0.14235,4e-05,14.55881]
[1744057601518,84.26,78442.5984,64.7,-0.14235,4e-05,14.55881]
[1744057601531,84.26,78442.5984,64.7,-0.14235,4e-05,14.55881]
[1744057601999,84.26,78442.5984,64.7,-0.14235,4e-05,14.55859]
[1744057602507,84.26,78442.5984,64.7,-0.14235,4e-05,14.55859]
[1744057604015,84.25,78421.4483,64.7,-0.14322,4e-05,14.61467]
[1744057607019,84.25,78419.7992,64.7,-0.14328,4e-05,14.61863]
[1744057607028,84.25,78419.7992,64.7,-0.14328,4e-05,14.61863]
[1744057607274,84.25,78419.7992,64.7,-0.14328,4e-05,14.61863]
[1744057607289,84.25,78419.7992,64.7,-0.14328,4e-05,14.61863]
[1744057608100,84.25,78419.7992,64.7,-0.14328,4e-05,14.6184]
[1744057608106,84.25,78419.7992,64.7,-0.14327,4e-05,14.61817]
[1744057611594,84.25,78418.023,64.7,-0.14334,4e-05,14.62237]
[1744057613019,84.25,78418.023,64.7,-0.14334,4e-05,14.62224]
[1744057613496,84.25,78418.023,64.7,-0.14334,4e-05,14.62224]
[1744057614304,84.25,78414.7429,64.7,-0.14347,4e-05,14.63087]
[1744057614619,84.24,78414.7429,64.7,-0.14347,4e-05,14.63073]
[1744057614997,84.24,78414.7429,64.7,-0.14347,4e-05,14.63073]
[1744057615097,84.24,78414.7429,64.7,-0.14347,4e-05,14.63051]
[1744057618520,84.24,78435.4958,64.7,-0.1426,4e-05,14.57451]
[1744057619022,84.24,78435.4958,64.7,-0.1426,4e-05,14.57451]
[1744057619698,84.24,78435.4958,64.7,-0.1426,4e-05,14.57436]
[1744057620181,84.24,78435.4958,64.7,-0.1426,4e-05,14.57436]
[1744057620800,84.24,78435.4958,64.7,-0.14259,4e-05,14.57424]
[1744057620803,84.24,78435.4958,64.7,-0.14259,4e-05,14.57424]
[1744057622149,84.24,78452.3633,64.7,-0.14189,4e-05,14.52896]
[1744057625909,84.24,78460.2314,64.7,-0.14157,4e-05,14.50772]
[1744057627024,84.24,78460.2314,64.7,-0.14157,4e-05,14.50767]
[1744057627833,84.24,78460.2314,64.7,-0.14157,4e-05,14.50761]
[1744057628838,84.24,78460.2314,64.7,-0.14156,4e-05,14.50754]
[1744057628921,84.24,78460.2314,64.7,-0.14156,4e-05,14.50754]
[1744057629613,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057629645,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057629882,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057629911,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057629968,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057630309,84.24,78460.2314,64.7,-0.14156,4e-05,14.50748]
[1744057632221,84.24,78489.9504,64.7,-0.14035,4e-05,14.42813]
[1744057633022,84.24,78489.9504,64.7,-0.14035,4e-05,14.42813]
[1744057633702,84.24,78489.9504,64.7,-0.14035,4e-05,14.42821]
[1744057636551,84.24,78489.9504,64.7,-0.14035,4e-05,14.42843]
[1744057636707,84.24,78489.9504,64.7,-0.14035,4e-05,14.42858]
[1744057637258,84.24,78489.9504,64.7,-0.14035,4e-05,14.42858]
[1744057639021,84.24,78489.9504,64.7,-0.14035,4e-05,14.42877]
[1744057639272,84.24,78489.9504,64.7,-0.14036,4e-05,14.42886]
[1744057640279,84.24,78530.3985,64.7,-0.13871,4e-05,14.321]
[1744057645314,84.24,78525.4502,64.7,-0.13892,4e-05,14.33494]
[1744057650349,84.25,78521.3043,64.7,-0.1391,4e-05,14.34669]
[1744057655481,84.25,78513.9267,64.7,-0.13937,4e-05,14.36259]
[1744057659954,84.25,78523.0156,64.7,-0.13901,4e-05,14.33891]
[1744057660155,84.25,78523.0156,64.7,-0.13901,4e-05,14.33891]
[1744057660419,84.25,78523.0156,64.7,-0.13902,4e-05,14.33905]
[1744057661530,84.25,78523.0156,64.7,-0.13902,4e-05,14.33905]
[1744057665042,84.26,78534.3209,64.7,-0.13856,4e-05,14.30924]
[1744057668398,84.26,78536.963,64.7,-0.13846,4e-05,14.3025]
[1744057668408,84.26,78536.963,64.7,-0.13846,4e-05,14.3025]
[1744057669487,84.26,78526.4182,64.7,-0.13889,4e-05,14.33077]
[1744057674082,84.26,78521.4401,64.7,-0.13909,4e-05,14.34426]
[1744057680395,84.26,78521.9194,64.7,-0.13908,4e-05,14.34328]
[1744057681633,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057681913,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682023,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682083,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682171,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682179,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682426,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682581,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682645,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057682836,84.26,78524.1844,64.7,-0.13899,4e-05,14.33734]
[1744057685235,84.26,78524.1844,64.7,-0.13899,4e-05,14.33759]
[1744057685406,84.26,78524.1844,64.7,-0.13899,4e-05,14.33759]
[1744057685657,84.26,78524.1844,64.7,-0.13899,4e-05,14.33771]
[1744057685908,84.26,78524.1844,64.7,-0.13899,4e-05,14.33771]
[1744057686159,84.26,78524.1844,64.7,-0.13899,4e-05,14.33771]
[1744057686409,84.26,78524.1844,64.7,-0.13899,4e-05,14.33771]
[1744057686656,84.26,78524.1844,64.7,-0.139,4e-05,14.33785]
[1744057686908,84.26,78524.1844,64.7,-0.139,4e-05,14.33785]
[1744057687157,84.26,78524.1844,64.7,-0.139,4e-05,14.33785]
[1744057687406,84.26,78524.1844,64.7,-0.139,4e-05,14.33785]
[1744057687656,84.27,78524.1844,64.7,-0.139,4e-05,14.33799]
[1744057687908,84.27,78524.1844,64.7,-0.139,4e-05,14.33799]
[1744057688163,84.27,78524.1844,64.7,-0.139,4e-05,14.33799]
[1744057688406,84.27,78524.1844,64.7,-0.139,4e-05,14.33799]
[1744057688658,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057688678,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057688907,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057689157,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057689408,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057689462,84.27,78524.1844,64.7,-0.139,4e-05,14.33813]
[1744057689659,84.27,78524.1844,64.7,-0.139,4e-05,14.33827]
[1744057689907,84.27,78524.1844,64.7,-0.139,4e-05,14.33827]
[1744057690158,84.27,78524.1844,64.7,-0.139,4e-05,14.33827]
[1744057690410,84.27,78524.1844,64.7,-0.139,4e-05,14.33827]
[1744057690569,84.27,78524.1844,64.7,-0.139,4e-05,14.33827]
[1744057690605,84.27,78573.3321,64.7,-0.13702,4e-05,14.2073]
[1744057690664,84.27,78573.3321,64.7,-0.13702,4e-05,14.2073]
[1744057690909,84.27,78573.3321,64.7,-0.13702,4e-05,14.2073]
[1744057691156,84.27,78573.3321,64.7,-0.13702,4e-05,14.2073]
[1744057691408,84.27,78573.3321,64.7,-0.13702,4e-05,14.2073]
[1744057691655,84.27,78573.3321,64.7,-0.13702,4e-05,14.20744]
[1744057691907,84.27,78573.3321,64.7,-0.13702,4e-05,14.20744]
[1744057692158,84.27,78573.3321,64.7,-0.13702,4e-05,14.20744]
[1744057692406,84.27,78573.3321,64.7,-0.13702,4e-05,14.20744]
[1744057692657,84.27,78573.3321,64.7,-0.13702,4e-05,14.20758]
[1744057692687,84.27,78573.3321,64.7,-0.13702,4e-05,14.20758]
[1744057692908,84.27,78573.3321,64.7,-0.13702,4e-05,14.20758]
[1744057693156,84.27,78573.3321,64.7,-0.13702,4e-05,14.20758]
[1744057693408,84.27,78573.3321,64.7,-0.13702,4e-05,14.20758]
[1744057693658,84.27,78573.3321,64.7,-0.13702,4e-05,14.20771]
[1744057693907,84.27,78573.3321,64.7,-0.13702,4e-05,14.20771]
[1744057694157,84.27,78573.3321,64.7,-0.13702,4e-05,14.20771]
[1744057694406,84.27,78573.3321,64.7,-0.13702,4e-05,14.20771]
[1744057694657,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057694908,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057695188,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057695220,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057695427,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057695474,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057695536,84.27,78573.3321,64.7,-0.13703,4e-05,14.20782]
[1744057696611,84.27,78557.059,64.7,-0.13768,4e-05,14.25149]
[1744057696971,84.27,78557.059,64.7,-0.13768,4e-05,14.25149]
[1744057697156,84.27,78557.059,64.7,-0.13768,4e-05,14.25149]
[1744057697407,84.27,78557.059,64.7,-0.13768,4e-05,14.25149]
[1744057697508,84.27,78557.059,64.7,-0.13769,4e-05,14.25155]
[1744057697657,84.27,78557.059,64.7,-0.13769,4e-05,14.25155]
[1744057697909,84.27,78557.059,64.7,-0.13769,4e-05,14.25155]
[1744057698157,84.27,78557.059,64.7,-0.13769,4e-05,14.25155]
[1744057698408,84.27,78557.059,64.7,-0.13769,4e-05,14.25155]
[1744057698659,84.27,78557.059,64.7,-0.13769,4e-05,14.2516]
[1744057698908,84.27,78557.059,64.7,-0.13769,4e-05,14.2516]
[1744057699158,84.27,78557.059,64.7,-0.13769,4e-05,14.2516]
[1744057699406,84.27,78557.059,64.7,-0.13769,4e-05,14.2516]
[1744057699658,84.27,78557.059,64.7,-0.13769,4e-05,14.25165]
[1744057699908,84.27,78557.059,64.7,-0.13769,4e-05,14.25165]
[1744057700159,84.27,78557.059,64.7,-0.13769,4e-05,14.25165]
[1744057700409,84.27,78557.059,64.7,-0.13769,4e-05,14.25165]
[1744057700658,84.27,78557.059,64.7,-0.13769,4e-05,14.2517]
[1744057700909,84.27,78557.059,64.7,-0.13769,4e-05,14.2517]
[1744057701156,84.27,78557.059,64.7,-0.13769,4e-05,14.2517]
[1744057701411,84.27,78557.059,64.7,-0.13769,4e-05,14.2517]
[1744057701471,84.27,78557.059,64.7,-0.13769,4e-05,14.2517]
[1744057701657,84.27,78557.059,64.7,-0.13769,4e-05,14.25175]
[1744057701910,84.27,78557.059,64.7,-0.13769,4e-05,14.25175]
[1744057702158,84.27,78557.059,64.7,-0.13769,4e-05,14.25175]
[1744057702409,84.27,78557.059,64.7,-0.13769,4e-05,14.25175]
[1744057702659,84.27,78557.059,64.7,-0.13769,4e-05,14.2518]
[1744057702705,84.27,78557.059,64.7,-0.13769,4e-05,14.2518]
[1744057702709,84.27,78557.059,64.7,-0.13769,4e-05,14.2518]
[1744057702812,84.27,78557.059,64.7,-0.13769,4e-05,14.2518]
[1744057703494,84.27,78557.059,64.7,-0.13769,4e-05,14.25195]
[1744057707467,84.28,78551.854,64.7,-0.13791,4e-05,14.26628]
[1744057708805,84.28,78548.5649,64.7,-0.13804,4e-05,14.27535]
[1744057710802,84.28,78544.4799,64.7,-0.13821,4e-05,14.2865]
[1744057710840,84.28,78544.4799,64.7,-0.13821,4e-05,14.2865]
[1744057710926,84.28,78544.4799,64.7,-0.13821,4e-05,14.2865]
[1744057712628,84.28,78558.1948,64.7,-0.13763,4e-05,14.2459]
[1744057712732,84.28,78558.1948,64.7,-0.13763,4e-05,14.2459]
[1744057712906,84.28,78558.1948,64.7,-0.13763,4e-05,14.2459]
[1744057713159,84.28,78558.1948,64.7,-0.13763,4e-05,14.2459]
[1744057713408,84.28,78558.1948,64.7,-0.13763,4e-05,14.2459]
[1744057713512,84.28,78558.1948,64.7,-0.13763,4e-05,14.246]
[1744057714034,84.28,78558.1948,64.7,-0.13763,4e-05,14.246]
[1744057714186,84.28,78558.1948,64.7,-0.13763,4e-05,14.246]
[1744057714611,84.28,78558.1948,64.7,-0.13763,4e-05,14.246]
[1744057714630,84.28,78569.6741,64.7,-0.13717,4e-05,14.21551]
[1744057718357,84.28,78570.9089,64.7,-0.13713,4e-05,14.2126]
[1744057718418,84.28,78570.9089,64.7,-0.13713,4e-05,14.21272]
[1744057720087,84.28,78570.719,64.7,-0.13713,4e-05,14.21287]
[1744057720636,84.28,78570.7534,64.7,-0.13713,4e-05,14.2125]
[1744057723269,84.28,78572.8987,64.7,-0.13703,4e-05,14.20624]
[1744057723370,84.28,78572.8987,64.7,-0.13703,4e-05,14.20597]
[1744057725470,84.28,78576.3863,64.7,-0.13688,4e-05,14.19634]
[1744057726152,84.27,78576.3863,64.7,-0.13688,4e-05,14.19602]
[1744057728233,84.27,78591.827,64.7,-0.13625,4e-05,14.15428]
[1744057728281,84.27,78591.827,64.7,-0.13625,4e-05,14.15428]
[1744057728944,84.27,78591.827,64.7,-0.13625,4e-05,14.15401]
[1744057730245,84.27,78595.2018,64.7,-0.13611,4e-05,14.14472]
[1744057730501,84.27,78595.2018,64.7,-0.13611,4e-05,14.14472]
[1744057730924,84.27,78595.2018,64.7,-0.13611,4e-05,14.14472]
[1744057731014,84.27,78595.2018,64.7,-0.13611,4e-05,14.14472]
[1744057731647,84.26,78607.8673,64.7,-0.1356,4e-05,14.11046]
[1744057734650,84.26,78621.4346,64.7,-0.13505,4e-05,14.07371]
[1744057737051,84.26,78615.4321,64.7,-0.13528,4e-05,14.0893]
[1744057738435,84.26,78615.4821,64.7,-0.13528,4e-05,14.08895]
[1744057738506,84.26,78615.4821,64.7,-0.13527,4e-05,14.08875]
[1744057738819,84.26,78615.4821,64.7,-0.13527,4e-05,14.08875]
[1744057738832,84.26,78615.4821,64.7,-0.13527,4e-05,14.08875]
[1744057739655,84.26,78616.7401,64.7,-0.13522,4e-05,14.08519]
[1744057739875,84.26,78616.7401,64.7,-0.13522,4e-05,14.08519]
[1744057741037,84.25,78613.8862,64.7,-0.13533,4e-05,14.09258]
[1744057742863,84.25,78611.9726,64.7,-0.1354,4e-05,14.09723]
[1744057742924,84.25,78611.9726,64.7,-0.1354,4e-05,14.09723]
[1744057744660,84.25,78592.4335,64.7,-0.13617,4e-05,14.14875]
[1744057749665,84.24,78600.5281,64.7,-0.13583,4e-05,14.12578]
[1744057749744,84.24,78600.5281,64.7,-0.13583,4e-05,14.12578]
[1744057751557,84.24,78603.2681,64.7,-0.13572,4e-05,14.11823]
[1744057751656,84.24,78603.2681,64.7,-0.13571,4e-05,14.11798]
[1744057756672,84.23,78607.6426,64.7,-0.13552,4e-05,14.10472]
[1744057759305,84.23,78607.8521,64.7,-0.1355,4e-05,14.10352]
[1744057759312,84.23,78607.8521,64.7,-0.1355,4e-05,14.10352]
[1744057759506,84.23,78607.8521,64.7,-0.1355,4e-05,14.10352]
[1744057759607,84.23,78607.8521,64.7,-0.13549,4e-05,14.1032]
[1744057759743,84.23,78607.8521,64.7,-0.13549,4e-05,14.1032]
[1744057763326,84.22,78609.8444,64.7,-0.13541,4e-05,14.09723]
[1744057765440,84.22,78611.0616,64.7,-0.13535,4e-05,14.09356]
[1744057765507,84.22,78611.0616,64.7,-0.13535,4e-05,14.09334]
[1744057770686,84.21,78613.2691,64.7,-0.13524,4e-05,14.08604]
[1744057771506,84.21,78613.2691,64.7,-0.13524,4e-05,14.08604]
[1744057771654,84.21,78613.2691,64.7,-0.13524,4e-05,14.08604]
[1744057771665,84.21,78613.2691,64.7,-0.13524,4e-05,14.08604]
[1744057771687,84.21,78612.9322,64.7,-0.13522,4e-05,14.08249]
[1744057772651,84.21,78612.9322,64.7,-0.13522,4e-05,14.08249]
[1744057772849,84.21,78612.5323,64.7,-0.13523,4e-05,14.08336]
[1744057772862,84.21,78612.5323,64.7,-0.13523,4e-05,14.08336]
[1744057772956,84.21,78612.5323,64.7,-0.13523,4e-05,14.08336]
[1744057773689,84.21,78615.7451,64.7,-0.1351,4e-05,14.07448]
[1744057775760,84.2,78619.4123,64.7,-0.13495,4e-05,14.06409]
[1744057775774,84.2,78619.4123,64.7,-0.13495,4e-05,14.06409]
[1744057776692,84.2,78613.9021,64.7,-0.13516,4e-05,14.07856]
[1744057777102,84.2,78613.9021,64.7,-0.13516,4e-05,14.07856]
[1744057777958,84.2,78611.9322,64.7,-0.13524,4e-05,14.08361]
[1744057783699,84.19,78607.3233,64.7,-0.1354,4e-05,14.09445]
[1744057783838,84.19,78607.3233,64.7,-0.1354,4e-05,14.09445]
[1744057783928,84.19,78607.3233,64.7,-0.1354,4e-05,14.09445]
[1744057784700,84.19,78607.4333,64.7,-0.13539,4e-05,14.09382]
[1744057785649,84.19,78607.4333,64.7,-0.13539,4e-05,14.09382]
[1744057785686,84.19,78607.4333,64.7,-0.13539,4e-05,14.09382]
[1744057785701,84.19,78606.6,64.7,-0.13542,4e-05,14.09569]
[1744057785867,84.19,78606.6,64.7,-0.13542,4e-05,14.09569]
[1744057788619,84.19,78601.1756,64.7,-0.13563,4e-05,14.10969]
[1744057788664,84.19,78601.1756,64.7,-0.13563,4e-05,14.10946]
[1744057792708,84.18,78611.6922,64.7,-0.13519,4e-05,14.0802]
[1744057793153,84.18,78611.6922,64.7,-0.13519,4e-05,14.0802]
[1744057795017,84.18,78614.1494,64.7,-0.13508,4e-05,14.07305]
[1744057795711,84.18,78619.8005,64.7,-0.13485,4e-05,14.05762]
[1744057800717,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057801381,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057801535,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057801779,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057801816,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057801940,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057802404,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057802458,84.17,78624.2865,64.7,-0.13465,4e-05,14.04392]
[1744057802718,84.17,78628.998,64.7,-0.13446,4e-05,14.03104]
[1744057805454,84.17,78652.1554,64.7,-0.13354,4e-05,13.96935]
[1744057807613,84.17,78652.3223,64.7,-0.13354,4e-05,13.96892]
[1744057809271,84.16,78653.8887,64.7,-0.13347,4e-05,13.96453]
[1744057809758,84.16,78653.8887,64.7,-0.13347,4e-05,13.9643]
[1744057809950,84.16,78653.8887,64.7,-0.13347,4e-05,13.9643]
[1744057810041,84.16,78653.8887,64.7,-0.13347,4e-05,13.9643]
[1744057810792,84.14,78653.8887,64.7,-0.13342,4e-05,13.96075]
[1744057811496,84.13,78653.8887,64.7,-0.13337,4e-05,13.95713]
[1744057813067,84.11,78648.8545,64.7,-0.13353,4e-05,13.9682]
[1744057813281,84.11,78648.8545,64.7,-0.13353,4e-05,13.9682]
[1744057813511,84.11,78648.8545,64.7,-0.13353,4e-05,13.96797]
[1744057815743,84.07,78669.5785,64.7,-0.13261,4e-05,13.90536]
[1744057815749,84.07,78669.5785,64.7,-0.13261,4e-05,13.90536]
[1744057815771,84.07,78669.5785,64.7,-0.13261,4e-05,13.90536]
[1744057816532,84.07,78669.5785,64.7,-0.13261,4e-05,13.90502]
[1744057816915,84.07,78669.5785,64.7,-0.13261,4e-05,13.90502]
[1744057817649,84.07,78669.5785,64.7,-0.1326,4e-05,13.90477]
[1744057818999,84.05,78671.7115,64.7,-0.13247,4e-05,13.89568]
[1744057819555,84.04,78671.7115,64.7,-0.13243,4e-05,13.89229]
[1744057821569,84.02,78659.9861,64.7,-0.13284,4e-05,13.92013]
[1744057822228,84.02,78659.9861,64.7,-0.13284,4e-05,13.92013]
[1744057822247,84.02,78659.9861,64.7,-0.13284,4e-05,13.92013]
[1744057822296,84.02,78659.9861,64.7,-0.13284,4e-05,13.92013]
[1744057822622,84.02,78659.9861,64.7,-0.13284,4e-05,13.92013]
[1744057822723,84.01,78659.9861,64.7,-0.13281,4e-05,13.91823]
[1744057824130,84.0,78651.1574,64.7,-0.13314,4e-05,13.93986]
[1744057824843,83.99,78651.1574,64.7,-0.13311,4e-05,13.93805]
[1744057825110,83.99,78651.1574,64.7,-0.13311,4e-05,13.93805]
[1744057825118,83.99,78651.1574,64.7,-0.13311,4e-05,13.93805]
[1744057827611,83.97,78665.4538,64.7,-0.13249,4e-05,13.89593]
[1744057831201,83.96,78669.1658,64.7,-0.13233,4e-05,13.8846]
[1744057831228,83.96,78669.1658,64.7,-0.13233,4e-05,13.8846]
[1744057831283,83.96,78669.1658,64.7,-0.13233,4e-05,13.8846]
[1744057831347,83.96,78669.1658,64.7,-0.13233,4e-05,13.8846]
[1744057831639,83.95,78669.1658,64.7,-0.13228,4e-05,13.87918]
[1744057832622,83.95,78669.1658,64.7,-0.13228,4e-05,13.87918]
[1744057832646,83.94,78669.1658,64.7,-0.13224,4e-05,13.87643]
[1744057835224,83.91,78667.3452,64.7,-0.13223,4e-05,13.87528]
[1744057835667,83.89,78667.3452,64.7,-0.13219,4e-05,13.87234]
[1744057838324,83.89,78667.3452,64.7,-0.13218,4e-05,13.87199]
[1744057838688,83.89,78667.3452,64.7,-0.13218,4e-05,13.87185]
[1744057839695,83.89,78682.7032,64.7,-0.13157,4e-05,13.83062]
[1744057840385,83.89,78682.7032,64.7,-0.13157,4e-05,13.83062]
[1744057840402,83.89,78682.7032,64.7,-0.13157,4e-05,13.83062]
[1744057840472,83.89,78682.7032,64.7,-0.13157,4e-05,13.83062]
[1744057843723,83.89,78697.3148,64.7,-0.13099,4e-05,13.79101]
[1744057848758,83.88,78700.0361,64.7,-0.13088,4e-05,13.78318]
[1744057850817,83.88,78702.7713,64.7,-0.13077,4e-05,13.77566]
[1744057850964,83.88,78702.7713,64.7,-0.13077,4e-05,13.77566]
[1744057854083,83.88,78703.4848,64.7,-0.13074,4e-05,13.77335]
[1744057854527,83.88,78703.4848,64.7,-0.13074,4e-05,13.77335]
[1744057855804,83.88,78703.4848,64.7,-0.13073,4e-05,13.7731]
[1744057855845,83.88,78703.4848,64.7,-0.13073,4e-05,13.7731]
[1744057856357,83.88,78703.4848,64.7,-0.13073,4e-05,13.773]
[1744057857381,83.88,78703.4848,64.7,-0.13073,4e-05,13.773]
[1744057857469,83.88,78703.4848,64.7,-0.13073,4e-05,13.77275]
[1744057860776,83.87,78737.4835,64.7,-0.1294,4e-05,13.68129]
[1744057863290,83.87,78738.9296,64.7,-0.12933,4e-05,13.67694]
[1744057865773,83.87,78748.2923,64.7,-0.12896,4e-05,13.65155]
[1744057865781,83.87,78753.1313,64.7,-0.12877,4e-05,13.63846]
[1744057867400,83.87,78753.3991,64.7,-0.12876,4e-05,13.63774]
[1744057867432,83.87,78753.3991,64.7,-0.12876,4e-05,13.6377]
[1744057868137,83.87,78753.3991,64.7,-0.12876,4e-05,13.6377]
[1744057868696,83.87,78753.3991,64.7,-0.12876,4e-05,13.6377]
[1744057871481,83.87,78751.3224,64.7,-0.12884,4e-05,13.64321]
[1744057871788,83.87,78749.2158,64.7,-0.12892,4e-05,13.64883]
[1744057875792,83.87,78765.2811,64.7,-0.12831,4e-05,13.60613]
[1744057876360,83.87,78765.2811,64.7,-0.12831,4e-05,13.60613]
[1744057876401,83.87,78765.2811,64.7,-0.12831,4e-05,13.60613]
[1744057876521,83.87,78765.2811,64.7,-0.12831,4e-05,13.60613]
[1744057876686,83.87,78765.2811,64.7,-0.12831,4e-05,13.60613]
[1744057876746,83.87,78765.2811,64.7,-0.12831,4e-05,13.60618]
[1744057877126,83.87,78765.2811,64.7,-0.12831,4e-05,13.60618]
[1744057877164,83.87,78765.2811,64.7,-0.12831,4e-05,13.60618]
[1744057879797,83.87,78782.5386,64.7,-0.12764,4e-05,13.56028]
[1744057880264,83.87,78782.5386,64.7,-0.12764,4e-05,13.56028]
[1744057881263,83.87,78782.5386,64.7,-0.12764,4e-05,13.56028]
[1744057881799,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057882639,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057882884,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057882939,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057882947,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057883068,83.87,78791.5867,64.7,-0.1273,4e-05,13.53633]
[1744057883801,83.87,78806.8333,64.7,-0.12672,4e-05,13.49579]
[1744057884362,83.87,78806.8333,64.7,-0.12672,4e-05,13.49579]
[1744057884802,83.87,78828.7798,64.7,-0.12588,4e-05,13.43765]
[1744057885043,83.87,78828.7798,64.7,-0.12588,4e-05,13.43765]
[1744057885760,83.87,78828.7798,64.7,-0.12589,4e-05,13.43787]
[1744057886804,83.88,78845.8316,64.7,-0.12526,4e-05,13.39401]
[1744057891941,83.91,78845.8316,64.7,-0.12532,4e-05,13.39659]
[1744057892843,83.91,78845.8316,64.7,-0.12532,4e-05,13.39659]
[1744057893811,83.92,78854.5644,64.7,-0.12501,4e-05,13.37535]
[1744057894812,83.93,78871.9675,64.7,-0.12438,4e-05,13.33054]
[1744057896816,83.95,78883.6861,64.7,-0.12398,4e-05,13.30291]
[1744057897293,83.95,78883.6861,64.7,-0.12398,4e-05,13.30291]
[1744057897576,83.95,78883.6861,64.7,-0.12398,4e-05,13.30291]
[1744057900468,83.97,78885.5095,64.7,-0.12398,4e-05,13.30337]
[1744057900595,83.97,78885.5095,64.7,-0.12398,4e-05,13.30337]
[1744057900682,83.98,78885.5095,64.7,-0.12401,4e-05,13.30528]
[1744057900982,83.98,78885.5095,64.7,-0.12401,4e-05,13.30528]
[1744057901140,83.99,78885.5095,64.7,-0.12402,4e-05,13.30599]
[1744057902330,83.99,78885.5095,64.7,-0.12402,4e-05,13.30599]
[1744057904151,83.98,78885.5095,64.7,-0.12401,4e-05,13.30512]
[1744057904209,83.98,78885.5095,64.7,-0.12401,4e-05,13.30512]
[1744057904578,83.98,78885.5095,64.7,-0.12401,4e-05,13.30503]
[1744057905023,83.98,78885.5095,64.7,-0.12401,4e-05,13.30503]
[1744057906176,83.98,78921.8749,64.7,-0.12265,4e-05,13.20901]
[1744057908190,83.98,78933.3506,64.7,-0.12223,4e-05,13.17891]
[1744057909558,83.98,78933.3506,64.7,-0.12223,4e-05,13.17891]
[1744057909883,83.98,78933.3506,64.7,-0.12223,4e-05,13.179]
[1744057911808,83.98,78933.3506,64.7,-0.12223,4e-05,13.17908]
[1744057915881,83.99,78922.7047,64.7,-0.12263,4e-05,13.20759]
[1744057915891,83.99,78922.7047,64.7,-0.12263,4e-05,13.20759]
[1744057915893,83.99,78922.7047,64.7,-0.12263,4e-05,13.20759]
[1744057918628,83.99,78923.9113,64.7,-0.12259,4e-05,13.20464]
[1744057922668,83.99,78922.9634,64.7,-0.12263,4e-05,13.20739]
[1744057922908,83.99,78922.9634,64.7,-0.12263,4e-05,13.20745]
[1744057923556,83.99,78922.9634,64.7,-0.12263,4e-05,13.20745]
[1744057923760,83.99,78922.9634,64.7,-0.12263,4e-05,13.20752]
[1744057924037,83.99,78922.9634,64.7,-0.12263,4e-05,13.20752]
[1744057924846,83.99,78891.6429,64.7,-0.12381,4e-05,13.29152]
[1744057926175,83.99,78891.6429,64.7,-0.12381,4e-05,13.29122]
[1744057929549,83.99,78891.6429,64.7,-0.12379,4e-05,13.29006]
[1744057929608,83.99,78891.6429,64.7,-0.12379,4e-05,13.29006]
[1744057930349,83.98,78867.5396,64.7,-0.12468,4e-05,13.35256]
[1744057932082,83.98,78867.5396,64.7,-0.12467,4e-05,13.35193]
[1744057932085,83.98,78867.5396,64.7,-0.12467,4e-05,13.35193]
[1744057932364,83.98,78867.5396,64.7,-0.12467,4e-05,13.35144]
[1744057933712,83.98,78867.5396,64.7,-0.12467,4e-05,13.35144]
[1744057936836,83.97,78867.5396,64.7,-0.12465,4e-05,13.35006]
[1744057937668,83.97,78863.1711,64.7,-0.12481,4e-05,13.3612]
[1744057942113,83.96,78866.1271,64.7,-0.12467,4e-05,13.35177]
[1744057946211,83.95,78864.4581,64.7,-0.12472,4e-05,13.35504]
[1744057946349,83.95,78864.4581,64.7,-0.12472,4e-05,13.35504]
[1744057946516,83.95,78864.4581,64.7,-0.12472,4e-05,13.35504]
[1744057946621,83.95,78864.4581,64.7,-0.12472,4e-05,13.35504]
[1744057946677,83.95,78864.4581,64.7,-0.12472,4e-05,13.35504]
[1744057946788,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057946896,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057946944,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057946997,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057947167,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057947396,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057947838,83.95,78864.4581,64.7,-0.12472,4e-05,13.35499]
[1744057947870,83.95,78847.7107,64.7,-0.12535,4e-05,13.39952]
[1744057949188,83.95,78847.7107,64.7,-0.12536,4e-05,13.39965]
[1744057949348,83.95,78847.7107,64.7,-0.12536,4e-05,13.39965]
[1744057950018,83.95,78847.7107,64.7,-0.12536,4e-05,13.3997]
[1744057950754,83.95,78847.7107,64.7,-0.12536,4e-05,13.39973]
[1744057952507,83.96,78827.3558,64.7,-0.1261,4e-05,13.44983]
[1744057956444,83.96,78832.5867,64.7,-0.12591,4e-05,13.43645]
[1744057956457,83.96,78832.5867,64.7,-0.12591,4e-05,13.43645]
[1744057956828,83.96,78832.5867,64.7,-0.12591,4e-05,13.43662]
[1744057958468,83.96,78832.6123,64.7,-0.12591,4e-05,13.43661]
[1744057958549,83.96,78832.6123,64.7,-0.12591,4e-05,13.43667]
[1744057959672,83.96,78832.6123,64.7,-0.12591,4e-05,13.43667]
[1744057959761,83.96,78832.6123,64.7,-0.12591,4e-05,13.43661]
[1744057965221,83.95,78832.3895,64.7,-0.12591,4e-05,13.43641]
[1744057966518,83.95,78832.3895,64.7,-0.12591,4e-05,13.43624]
[1744057966778,83.95,78832.3895,64.7,-0.12591,4e-05,13.43624]
[1744057969518,83.95,78826.6525,64.7,-0.12612,4e-05,13.45111]
[1744057971342,83.95,78831.0981,64.7,-0.12595,4e-05,13.43916]
[1744057975516,83.95,78838.4463,64.7,-0.12567,4e-05,13.41945]
[1744057980703,83.95,78837.0779,64.7,-0.12572,4e-05,13.42277]
[1744057981061,83.95,78837.0779,64.7,-0.12572,4e-05,13.42277]
[1744057981154,83.95,78837.0779,64.7,-0.12572,4e-05,13.42277]
[1744057982984,83.95,78836.2938,64.7,-0.12574,4e-05,13.42478]
[1744057983724,83.95,78836.2938,64.7,-0.12574,4e-05,13.42476]
[1744057985738,83.93,78853.7219,64.7,-0.12503,4e-05,13.37485]
[1744057986383,83.93,78853.7219,64.7,-0.12503,4e-05,13.37485]
[1744057986402,83.93,78853.7219,64.7,-0.12503,4e-05,13.37485]
[1744057986745,83.92,78853.7219,64.7,-0.12501,4e-05,13.37304]
[1744057988535,83.92,78851.9531,64.7,-0.12507,4e-05,13.3771]
[1744057989184,83.92,78851.9531,64.7,-0.12507,4e-05,13.37703]
[1744057989848,83.92,78851.9531,64.7,-0.12507,4e-05,13.37703]
[1744057990773,83.92,78836.7108,64.7,-0.12565,4e-05,13.41752]
[1744057992787,83.92,78823.8031,64.7,-0.12614,4e-05,13.45176]
[1744057994491,83.92,78823.8031,64.7,-0.12613,4e-05,13.45175]
[1744057994782,83.92,78823.8031,64.7,-0.12613,4e-05,13.45175]
[1744057994859,83.92,78823.8031,64.7,-0.12613,4e-05,13.45175]
[1744057994918,83.92,78826.0627,64.7,-0.12605,4e-05,13.44567]
[1744057995473,83.92,78826.0627,64.7,-0.12605,4e-05,13.44567]
[1744057995808,83.92,78826.0627,64.7,-0.12605,4e-05,13.44567]
[1744057998830,83.92,78803.8767,64.7,-0.1269,4e-05,13.50483]
[1744057999378,83.92,78803.8767,64.7,-0.1269,4e-05,13.50483]
[1744057999381,83.92,78803.8767,64.7,-0.1269,4e-05,13.50483]
[1744057999923,83.92,78807.385,64.7,-0.12676,4e-05,13.4956]
[1744058002086,83.92,78806.8231,64.7,-0.12678,4e-05,13.49685]
[1744058002801,83.92,78806.8231,64.7,-0.12678,4e-05,13.49685]
[1744058002933,83.92,78806.8231,64.7,-0.12678,4e-05,13.49673]
[1744058008855,83.91,78805.0208,64.7,-0.12684,4e-05,13.5009]
[1744058009839,83.91,78804.7827,64.7,-0.12685,4e-05,13.5014]
[1744058010115,83.91,78804.7827,64.7,-0.12685,4e-05,13.50128]
[1744058010914,83.91,78804.7827,64.7,-0.12684,4e-05,13.50118]
[1744058013935,83.91,78831.3249,64.7,-0.1258,4e-05,13.42606]
[1744058018862,83.91,78840.565,64.7,-0.12544,4e-05,13.40112]
[1744058019601,83.91,78840.565,64.7,-0.12544,4e-05,13.40102]
[1744058020325,83.91,78840.565,64.7,-0.12544,4e-05,13.40093]
[1744058021135,83.91,78842.6343,64.7,-0.12536,4e-05,13.39535]
[1744058021353,83.91,78842.6343,64.7,-0.12536,4e-05,13.39535]
[1744058021541,83.91,78842.6343,64.7,-0.12536,4e-05,13.39535]
[1744058021865,83.91,78842.6343,64.7,-0.12536,4e-05,13.39535]
[1744058021929,83.91,78842.6343,64.7,-0.12536,4e-05,13.39535]
[1744058021932,83.91,78842.6343,64.7,-0.12536,4e-05,13.39527]
[1744058022450,83.91,78842.6343,64.7,-0.12536,4e-05,13.39527]
[1744058024363,83.9,78849.2384,64.7,-0.1251,4e-05,13.3768]
[1744058025949,83.9,78878.2921,64.7,-0.12399,4e-05,13.29926]
[1744058026203,83.9,78878.2921,64.7,-0.12399,4e-05,13.29926]
[1744058030371,83.89,78878.0269,64.7,-0.12399,4e-05,13.29906]
[1744058030375,83.89,78878.0269,64.7,-0.12399,4e-05,13.29906]
[1744058030433,83.89,78878.0269,64.7,-0.12399,4e-05,13.29906]
[1744058030954,83.89,78878.2193,64.7,-0.12398,4e-05,13.29834]
[1744058034958,83.86,78894.672,64.7,-0.12328,4e-05,13.24832]
[1744058035360,83.86,78894.672,64.7,-0.12328,4e-05,13.24832]
[1744058040381,83.85,78909.8128,64.7,-0.12268,4e-05,13.20531]
[1744058041597,83.84,78909.8128,64.7,-0.12267,4e-05,13.20488]
[1744058042511,83.84,78909.8128,64.7,-0.12267,4e-05,13.20447]
[1744058048351,83.83,78910.2108,64.7,-0.12262,4e-05,13.20121]
[1744058050974,83.83,78921.7437,64.7,-0.12219,4e-05,13.17065]
[1744058055941,83.83,78923.3883,64.7,-0.12213,4e-05,13.16637]
[1744058061268,83.83,78922.1814,64.7,-0.12218,4e-05,13.16963]
[1744058062052,83.83,78922.1814,64.7,-0.12218,4e-05,13.16963]
[1744058062805,83.83,78922.1814,64.7,-0.12218,4e-05,13.16963]
[1744058065954,83.83,78923.671,64.7,-0.12212,4e-05,13.16573]
[1744058071338,83.83,78928.8421,64.7,-0.1219,4e-05,13.14803]
[1744058073439,83.83,78928.8979,64.7,-0.1219,4e-05,13.14792]
[1744058075432,83.83,78927.7752,64.7,-0.12194,4e-05,13.15096]
[1744058079691,83.83,78928.5037,64.7,-0.12192,4e-05,13.14933]
[1744058079723,83.83,78928.5037,64.7,-0.12192,4e-05,13.14933]
[1744058079953,83.83,78928.5037,64.7,-0.12192,4e-05,13.14933]
[1744058083422,83.84,78907.136,64.7,-0.12273,4e-05,13.20725]
[1744058087722,83.84,78904.9321,64.7,-0.12282,4e-05,13.2131]
[1744058093134,83.83,78904.4692,64.7,-0.1228,4e-05,13.21162]
[1744058096299,83.82,78902.6748,64.7,-0.12284,4e-05,13.21469]
[1744058096361,83.82,78902.6748,64.7,-0.12284,4e-05,13.21469]
[1744058096484,83.82,78902.6748,64.7,-0.12284,4e-05,13.21469]
[1744058098082,83.82,78898.4138,64.7,-0.123,4e-05,13.22584]
[1744058098625,83.82,78898.4138,64.7,-0.123,4e-05,13.22576]
[1744058102091,83.82,78898.4138,64.7,-0.12299,4e-05,13.22524]
[1744058102157,83.82,78898.4138,64.7,-0.12299,4e-05,13.22524]
[1744058102447,83.82,78898.4138,64.7,-0.12299,4e-05,13.22524]
[1744058103051,83.82,78898.4138,64.7,-0.12299,4e-05,13.22516]
[1744058104778,83.81,78898.4138,64.7,-0.12299,4e-05,13.22508]
[1744058104910,83.81,78898.4138,64.7,-0.12299,4e-05,13.22508]
[1744058105035,83.81,78866.6045,64.7,-0.12418,4e-05,13.30936]
[1744058108075,83.81,78873.5509,64.7,-0.1239,4e-05,13.28964]
[1744058108080,83.81,78873.5509,64.7,-0.1239,4e-05,13.28964]
[1744058108499,83.81,78873.5509,64.7,-0.1239,4e-05,13.28964]
[1744058108605,83.81,78873.5509,64.7,-0.1239,4e-05,13.28958]
[1744058111006,83.81,78873.5509,64.7,-0.1239,4e-05,13.28959]
[1744058111018,83.81,78873.5509,64.7,-0.1239,4e-05,13.28959]
[1744058111041,83.81,78857.8133,64.7,-0.12449,4e-05,13.33136]
[1744058113089,83.81,78857.8133,64.7,-0.12449,4e-05,13.33095]
[1744058113283,83.81,78857.8133,64.7,-0.12449,4e-05,13.33095]
[1744058113769,83.81,78857.8133,64.7,-0.12449,4e-05,13.33088]
[1744058114506,83.81,78857.8133,64.7,-0.12449,4e-05,13.33088]
[1744058115386,83.8,78857.8133,64.7,-0.12449,4e-05,13.33078]
[1744058117115,83.8,78851.3415,64.7,-0.12473,4e-05,13.34786]
[1744058117353,83.8,78851.3415,64.7,-0.12473,4e-05,13.34786]
[1744058117384,83.8,78851.3415,64.7,-0.12473,4e-05,13.34786]
[1744058117954,83.8,78851.3415,64.7,-0.12473,4e-05,13.34785]
[1744058118714,83.8,78851.3415,64.7,-0.12473,4e-05,13.34785]
[1744058120690,83.8,78872.1045,64.7,-0.12394,4e-05,13.29223]
[1744058121387,83.8,78872.1045,64.7,-0.12394,4e-05,13.29223]
[1744058121697,83.8,78872.1045,64.7,-0.12394,4e-05,13.29206]
[1744058126242,83.8,78869.5736,64.7,-0.12403,4e-05,13.29845]
[1744058126732,83.8,78869.5736,64.7,-0.12403,4e-05,13.29837]
[1744058127676,83.8,78869.5736,64.7,-0.12403,4e-05,13.29837]
[1744058127924,83.8,78869.5736,64.7,-0.12403,4e-05,13.29837]
[1744058131581,83.8,78876.3762,64.7,-0.12376,4e-05,13.27976]
[1744058132885,83.8,78876.3762,64.7,-0.12373,4e-05,13.27543]
[1744058135730,83.79,78877.6881,64.7,-0.12368,4e-05,13.2716]
[1744058135759,83.79,78877.6881,64.7,-0.12368,4e-05,13.2716]
[1744058136283,83.79,78877.6881,64.7,-0.12368,4e-05,13.27147]
[1744058136541,83.79,78877.6881,64.7,-0.12368,4e-05,13.27147]
[1744058137068,83.79,78877.9437,64.7,-0.12367,4e-05,13.27072]
[1744058138545,83.79,78877.9437,64.7,-0.12366,4e-05,13.27069]
[1744058138830,83.79,78877.9437,64.7,-0.12366,4e-05,13.27061]
[1744058139807,83.79,78877.9437,64.7,-0.12366,4e-05,13.27061]
[1744058141023,83.79,78877.9437,64.7,-0.12366,4e-05,13.27066]
[1744058141072,83.79,78843.7515,64.7,-0.12495,4e-05,13.36147]
[1744058144891,83.79,78843.5662,64.7,-0.12497,4e-05,13.3624]
[1744058144894,83.79,78843.5662,64.7,-0.12497,4e-05,13.3624]
[1744058145056,83.79,78843.5662,64.7,-0.12497,4e-05,13.3624]
[1744058145076,83.8,78850.3214,64.7,-0.12471,4e-05,13.34462]
[1744058146678,83.79,78850.3214,64.7,-0.12471,4e-05,13.34448]
[1744058147026,83.79,78850.3214,64.7,-0.12471,4e-05,13.34448]
[1744058147061,83.79,78850.3214,64.7,-0.12471,4e-05,13.34435]
[1744058147221,83.79,78850.3214,64.7,-0.12471,4e-05,13.34435]
[1744058149908,83.78,78865.3144,64.7,-0.12412,4e-05,13.30265]
[1744058151980,83.78,78865.3144,64.7,-0.1241,4e-05,13.30121]
[1744058152033,83.77,78865.3144,64.7,-0.12408,4e-05,13.29999]
[1744058152670,83.77,78865.3144,64.7,-0.12408,4e-05,13.29999]
[1744058153047,83.77,78865.3144,64.7,-0.12408,4e-05,13.29999]
[1744058153059,83.78,78865.3144,64.7,-0.12409,4e-05,13.30081]
[1744058153291,83.78,78865.3144,64.7,-0.12409,4e-05,13.30081]
[1744058154853,83.77,78865.3144,64.7,-0.12408,4e-05,13.29969]
[1744058155086,83.76,78878.052,64.7,-0.12358,4e-05,13.2647]
[1744058156700,83.76,78878.052,64.7,-0.12358,4e-05,13.26466]
[1744058156957,83.76,78878.052,64.7,-0.12358,4e-05,13.26457]
[1744058158972,83.76,78850.0982,64.7,-0.12463,4e-05,13.33868]
[1744058159326,83.76,78850.0982,64.7,-0.12463,4e-05,13.33868]
[1744058159417,83.76,78850.0982,64.7,-0.12463,4e-05,13.33868]
[1744058161332,83.76,78850.0982,64.7,-0.12463,4e-05,13.33862]
[1744058161993,83.76,78850.0982,64.7,-0.12463,4e-05,13.33859]
[1744058162961,83.76,78850.0982,64.7,-0.12463,4e-05,13.33859]
[1744058163000,83.76,78850.0982,64.7,-0.12463,4e-05,13.33844]
[1744058165014,83.76,78861.4354,64.7,-0.1242,4e-05,13.30796]
[1744058165296,83.76,78861.4354,64.7,-0.1242,4e-05,13.30796]
[1744058165524,83.76,78861.4354,64.7,-0.1242,4e-05,13.30796]
[1744058170780,83.76,78867.3729,64.7,-0.12396,4e-05,13.29136]
[1744058172993,83.75,78866.161,64.7,-0.124,4e-05,13.29424]
[1744058177863,83.74,78872.9169,64.7,-0.12372,4e-05,13.27429]
[1744058177892,83.74,78872.9169,64.7,-0.12372,4e-05,13.27429]
[1744058178047,83.74,78872.9169,64.7,-0.12372,4e-05,13.27429]
[1744058179534,83.74,78868.3403,64.7,-0.12389,4e-05,13.28613]
[1744058183716,83.72,78876.3988,64.7,-0.12353,4e-05,13.25997]
[1744058183773,83.72,78876.3988,64.7,-0.12353,4e-05,13.25997]
[1744058186118,83.71,78894.7109,64.7,-0.12282,4e-05,13.21017]
[1744058187507,83.71,78902.8948,64.7,-0.12252,4e-05,13.18846]
[1744058193125,83.71,78894.9664,64.7,-0.12278,4e-05,13.20509]
[1744058193761,83.71,78894.9664,64.7,-0.12278,4e-05,13.20509]
[1744058194629,83.71,78894.9664,64.7,-0.12278,4e-05,13.20507]
[1744058195125,83.71,78894.9664,64.7,-0.12278,4e-05,13.20507]
[1744058195244,83.71,78904.2521,64.7,-0.12243,4e-05,13.18045]
[1744058195469,83.71,78904.2521,64.7,-0.12243,4e-05,13.18045]
[1744058195634,83.71,78904.2521,64.7,-0.12243,4e-05,13.18045]
[1744058195648,83.71,78904.2521,64.7,-0.12243,4e-05,13.18045]
[1744058196128,83.71,78910.5656,64.7,-0.1222,4e-05,13.16374]
[1744058196137,83.71,78910.5656,64.7,-0.1222,4e-05,13.16374]
[1744058196450,83.71,78910.5656,64.7,-0.1222,4e-05,13.16374]
[1744058196639,83.71,78910.5656,64.7,-0.1222,4e-05,13.16374]
[1744058196697,83.71,78910.5656,64.7,-0.1222,4e-05,13.16374]
[1744058197009,83.71,78910.5656,64.7,-0.1222,4e-05,13.1639]
[1744058201639,83.72,78910.5656,64.7,-0.12221,4e-05,13.16454]
[1744058201740,83.72,78910.5656,64.7,-0.12221,4e-05,13.16473]
[1744058203135,83.72,78940.669,64.7,-0.12109,4e-05,13.08506]
[1744058204387,83.72,78940.569,64.7,-0.1211,4e-05,13.08539]
[1744058204398,83.72,78940.569,64.7,-0.1211,4e-05,13.08539]
[1744058204499,83.72,78940.569,64.7,-0.1211,4e-05,13.08547]
[1744058205552,83.72,78940.569,64.7,-0.1211,4e-05,13.08547]
[1744058206447,83.72,78940.569,64.7,-0.1211,4e-05,13.08538]
[1744058208353,83.72,78928.4386,64.7,-0.12155,4e-05,13.11727]
[1744058212184,83.71,78927.5786,64.7,-0.12157,4e-05,13.11928]
[1744058214419,83.71,78927.261,64.7,-0.12158,4e-05,13.11982]
[1744058220437,83.71,78930.6685,64.7,-0.12144,4e-05,13.10985]
[1744058225472,83.7,78924.859,64.7,-0.12165,4e-05,13.1245]
[1744058227046,83.7,78924.859,64.7,-0.12165,4e-05,13.1245]
[1744058227685,83.7,78924.859,64.7,-0.12165,4e-05,13.12435]
[1744058229500,83.7,78937.8877,64.7,-0.12116,4e-05,13.0895]
[1744058232696,83.7,78939.6474,64.7,-0.12109,4e-05,13.08464]
[1744058235542,83.7,78927.5265,64.7,-0.12153,4e-05,13.11621]
[1744058239569,83.7,78919.6068,64.7,-0.12182,4e-05,13.13667]
[1744058239588,83.7,78919.6068,64.7,-0.12182,4e-05,13.13667]
[1744058239996,83.69,78919.6068,64.7,-0.12182,4e-05,13.1365]
[1744058241720,83.69,78919.6068,64.7,-0.12182,4e-05,13.13644]
[1744058241822,83.69,78919.6068,64.7,-0.12182,4e-05,13.13634]
[1744058247110,83.69,78914.1931,64.7,-0.12201,4e-05,13.14989]
[1744058247221,83.69,78914.1931,64.7,-0.122,4e-05,13.1497]
[1744058250647,83.69,78931.373,64.7,-0.12136,4e-05,13.10361]
[1744058255682,83.68,78924.7158,64.7,-0.12157,4e-05,13.1163]
[1744058260717,83.68,78922.4775,64.7,-0.12164,4e-05,13.12145]
[1744058261334,83.68,78922.4775,64.7,-0.12164,4e-05,13.12145]
[1744058262117,83.68,78922.4775,64.7,-0.12164,4e-05,13.12145]
[1744058264248,83.68,78921.1521,64.7,-0.12168,4e-05,13.12449]
[1744058264529,83.68,78921.1521,64.7,-0.12168,4e-05,13.12449]
[1744058264761,83.68,78921.1521,64.7,-0.12168,4e-05,13.12449]
[1744058264787,83.68,78921.1521,64.7,-0.12168,4e-05,13.12449]
[1744058264866,83.67,78921.1521,64.7,-0.12167,4e-05,13.1234]
[1744058267767,83.67,78899.707,64.7,-0.12245,4e-05,13.17929]
[1744058269623,83.67,78897.3234,64.7,-0.12254,4e-05,13.1855]
[1744058269781,83.66,78897.3234,64.7,-0.12254,4e-05,13.18538]
[1744058271649,83.66,78894.5551,64.7,-0.12264,4e-05,13.19248]
[1744058271808,83.66,78894.5551,64.7,-0.12264,4e-05,13.19248]
[1744058271870,83.66,78894.5551,64.7,-0.12264,4e-05,13.19224]
[1744058272217,83.66,78894.5551,64.7,-0.12264,4e-05,13.19224]
[1744058272223,83.66,78894.5551,64.7,-0.12264,4e-05,13.19224]
[1744058272802,83.66,78894.5551,64.7,-0.12263,4e-05,13.19201]
[1744058277837,83.62,78898.6887,64.7,-0.12238,4e-05,13.17374]
[1744058281074,83.61,78898.5519,64.7,-0.12235,4e-05,13.17167]
[1744058281089,83.61,78898.5519,64.7,-0.12235,4e-05,13.17167]
[1744058281109,83.61,78898.5519,64.7,-0.12235,4e-05,13.17146]
[1744058282111,83.61,78898.5519,64.7,-0.12235,4e-05,13.17146]
[1744058282205,83.61,78898.5519,64.7,-0.12235,4e-05,13.17146]
[1744058282217,83.61,78896.1454,64.7,-0.12244,4e-05,13.17774]
[1744058285279,83.61,78896.1454,64.7,-0.12244,4e-05,13.17751]
[1744058286003,83.61,78896.1454,64.7,-0.12244,4e-05,13.17751]
[1744058286433,83.61,78896.1454,64.7,-0.12244,4e-05,13.17742]
[1744058287259,83.61,78896.1454,64.7,-0.12243,4e-05,13.17733]
[1744058287907,83.61,78896.1454,64.7,-0.12243,4e-05,13.17713]
[1744058290928,83.61,78880.5304,64.7,-0.12301,4e-05,13.21813]
[1744058291285,83.61,78880.5304,64.7,-0.12301,4e-05,13.21813]
[1744058291306,83.61,78880.5304,64.7,-0.12301,4e-05,13.21813]
[1744058291424,83.61,78880.5304,64.7,-0.12301,4e-05,13.21813]
[1744058291790,83.61,78880.5304,64.7,-0.12301,4e-05,13.21813]
[1744058293950,83.61,78900.0898,64.7,-0.12228,4e-05,13.16609]
[1744058296542,83.61,78903.0323,64.7,-0.12217,4e-05,13.15832]
[1744058296941,83.61,78903.0323,64.7,-0.12217,4e-05,13.15832]
[1744058302006,83.6,78902.0935,64.7,-0.12219,4e-05,13.15987]
[1744058307041,83.59,78906.8995,64.7,-0.12198,4e-05,13.14439]
[1744058312077,83.58,78911.8948,64.7,-0.12173,4e-05,13.12508]
[1744058316132,83.57,78903.9613,64.7,-0.12201,4e-05,13.1445]
[1744058319126,83.57,78891.1094,64.7,-0.12248,4e-05,13.1779]
[1744058321771,83.57,78889.0085,64.7,-0.12256,4e-05,13.18343]
[1744058322149,83.57,78889.0085,64.7,-0.12256,4e-05,13.1834]
[1744058322394,83.57,78889.0085,64.7,-0.12256,4e-05,13.1834]
[1744058323009,83.57,78889.0085,64.7,-0.12256,4e-05,13.1834]
[1744058325170,83.57,78871.7709,64.7,-0.1232,4e-05,13.22908]
[1744058330205,83.56,78868.1875,64.7,-0.12333,4e-05,13.23829]
[1744058331765,83.56,78868.1662,64.7,-0.12333,4e-05,13.23828]
[1744058335950,83.56,78869.095,64.7,-0.12329,4e-05,13.23555]
[1744058336369,83.56,78869.095,64.7,-0.12329,4e-05,13.23549]
[1744058336785,83.56,78869.095,64.7,-0.12329,4e-05,13.23549]
[1744058337359,83.56,78869.095,64.7,-0.12329,4e-05,13.23549]
[1744058337771,83.56,78869.095,64.7,-0.12329,4e-05,13.23542]
[1744058337847,83.56,78869.095,64.7,-0.12329,4e-05,13.23542]
[1744058338266,83.56,78869.095,64.7,-0.12329,4e-05,13.2353]
[1744058338365,83.56,78869.095,64.7,-0.12329,4e-05,13.2353]
[1744058341951,83.56,78869.095,64.7,-0.12329,4e-05,13.23529]
[1744058342037,83.56,78869.095,64.7,-0.12329,4e-05,13.23529]
[1744058342052,83.56,78869.095,64.7,-0.12329,4e-05,13.23534]
[1744058342470,83.56,78869.095,64.7,-0.12329,4e-05,13.23534]
[1744058346157,83.56,78869.095,64.7,-0.12329,4e-05,13.23578]
[1744058346164,83.56,78869.095,64.7,-0.1233,4e-05,13.23593]
[1744058347787,83.56,78869.095,64.7,-0.1233,4e-05,13.23589]
[1744058348421,83.56,78869.095,64.7,-0.1233,4e-05,13.23584]
[1744058349302,83.56,78841.2211,64.7,-0.12435,4e-05,13.30996]
[1744058354307,83.56,78848.4098,64.7,-0.12407,4e-05,13.29068]
[1744058358377,83.56,78848.8766,64.7,-0.12405,4e-05,13.28935]
[1744058364317,83.56,78851.4138,64.7,-0.12396,4e-05,13.28288]
[1744058367336,83.56,78843.2081,64.7,-0.12427,4e-05,13.30485]
[1744058368454,83.56,78843.2081,64.7,-0.12427,4e-05,13.30488]
[1744058368458,83.56,78843.2081,64.7,-0.12427,4e-05,13.30488]
[1744058369107,83.56,78843.2081,64.7,-0.12427,4e-05,13.30488]
[1744058369234,83.56,78843.2081,64.7,-0.12427,4e-05,13.30488]
[1744058369322,83.56,78842.4562,64.7,-0.1243,4e-05,13.30691]
[1744058369438,83.56,78842.4562,64.7,-0.1243,4e-05,13.30691]
[1744058370873,83.56,78842.1553,64.7,-0.12431,4e-05,13.30778]
[1744058370921,83.56,78842.1553,64.7,-0.12431,4e-05,13.30778]
[1744058373326,83.56,78813.2933,64.7,-0.12538,4e-05,13.38041]
[1744058373527,83.56,78813.2933,64.7,-0.12538,4e-05,13.38041]
[1744058378553,83.56,78802.6243,64.7,-0.12578,4e-05,13.40842]
[1744058380211,83.56,78802.6243,64.7,-0.12578,4e-05,13.40842]
[1744058381549,83.56,78802.6243,64.7,-0.12578,4e-05,13.40819]
[1744058381574,83.56,78802.6243,64.7,-0.12577,4e-05,13.40808]
[1744058383006,83.56,78802.6243,64.7,-0.12577,4e-05,13.40808]
[1744058383014,83.56,78802.6243,64.7,-0.12577,4e-05,13.40808]
[1744058383255,83.56,78802.6243,64.7,-0.12577,4e-05,13.4079]
[1744058384381,83.56,78800.957,64.7,-0.12583,4e-05,13.41228]
[1744058385007,83.56,78800.957,64.7,-0.12583,4e-05,13.4121]
[1744058387616,83.56,78813.7195,64.7,-0.12534,4e-05,13.37763]
[1744058389894,83.56,78816.0678,64.7,-0.12525,4e-05,13.37123]
[1744058391813,83.55,78817.2736,64.7,-0.1252,4e-05,13.36775]
[1744058391866,83.55,78817.2736,64.7,-0.1252,4e-05,13.36775]
[1744058397686,83.55,78820.0297,64.7,-0.12508,4e-05,13.35957]
[1744058402721,83.55,78822.9251,64.7,-0.12497,4e-05,13.3513]
[1744058407756,83.54,78825.4977,64.7,-0.12486,4e-05,13.34395]
[1744058408952,83.54,78825.4977,64.7,-0.12486,4e-05,13.34395]
[1744058409008,83.54,78825.4977,64.7,-0.12486,4e-05,13.34395]
[1744058409365,83.54,78825.4977,64.7,-0.12486,4e-05,13.34387]
[1744058409892,83.54,78825.4977,64.7,-0.12486,4e-05,13.34387]
[1744058409901,83.54,78825.4977,64.7,-0.12486,4e-05,13.34387]
[1744058411953,83.54,78833.765,64.7,-0.12454,4e-05,13.32149]
[1744058417827,83.54,78828.4886,64.7,-0.12472,4e-05,13.33416]
[1744058422864,83.53,78831.7114,64.7,-0.12459,4e-05,13.32462]
[1744058424021,83.53,78831.7114,64.7,-0.12459,4e-05,13.32462]
[1744058429913,83.52,78831.5306,64.7,-0.12458,4e-05,13.32377]
[1744058434949,83.52,78833.4375,64.7,-0.12446,4e-05,13.31358]
[1744058437078,83.52,78832.488,64.7,-0.1245,4e-05,13.31594]
[1744058437104,83.52,78832.488,64.7,-0.1245,4e-05,13.31594]
[1744058440222,83.52,78833.1748,64.7,-0.12446,4e-05,13.31359]
[1744058441158,83.52,78833.1748,64.7,-0.12446,4e-05,13.31342]
[1744058446404,83.51,78834.3557,64.7,-0.1244,4e-05,13.3095]
[1744058446027,83.51,78846.9013,64.7,-0.12393,4e-05,13.27597]
[1744058447113,83.51,78846.9013,64.7,-0.12393,4e-05,13.27597]
[1744058453077,83.51,78850.2684,64.7,-0.12379,4e-05,13.26621]
[1744058457105,83.51,78862.2757,64.7,-0.12334,4e-05,13.23398]
[1744058462368,83.5,78867.7223,64.7,-0.12313,4e-05,13.21932]
[1744058462554,83.5,78869.844,64.7,-0.12305,4e-05,13.21365]
[1744058463147,83.5,78869.844,64.7,-0.12305,4e-05,13.21347]
[1744058465382,83.5,78872.5959,64.7,-0.12293,4e-05,13.20498]
[1744058465424,83.49,78875.9443,64.7,-0.12279,4e-05,13.19499]
[1744058465448,83.49,78875.9443,64.7,-0.12279,4e-05,13.19499]
[1744058469190,83.49,78861.3066,64.7,-0.12333,4e-05,13.23377]
[1744058472471,83.49,78862.5759,64.7,-0.12329,4e-05,13.23029]
[1744058477246,83.49,78882.1217,64.7,-0.12256,4e-05,13.17879]
[1744058478072,83.49,78882.1217,64.7,-0.12256,4e-05,13.17879]
[1744058478665,83.49,78882.1217,64.7,-0.12256,4e-05,13.17901]
[1744058479005,83.49,78882.1217,64.7,-0.12256,4e-05,13.17901]
[1744058479249,83.49,78882.1217,64.7,-0.12256,4e-05,13.17901]
[1744058479260,83.5,78882.1217,64.7,-0.12256,4e-05,13.17925]
[1744058481257,83.49,78882.446,64.7,-0.12253,4e-05,13.17657]
[1744058481440,83.48,78901.4031,64.7,-0.1218,4e-05,13.12489]
[1744058485663,83.48,78901.4031,64.7,-0.12179,4e-05,13.12411]
[1744058486122,83.48,78901.4031,64.7,-0.12179,4e-05,13.12411]
[1744058486125,83.48,78901.4031,64.7,-0.12179,4e-05,13.12411]
[1744058486166,83.48,78901.4031,64.7,-0.12179,4e-05,13.12411]
[1744058486170,83.48,78901.4031,64.7,-0.12179,4e-05,13.12411]
[1744058487442,83.48,78901.4031,64.7,-0.1218,4e-05,13.12464]
[1744058487447,83.48,78947.3524,64.7,-0.1201,4e-05,13.00306]
[1744058490043,83.47,78947.3524,64.7,-0.12008,4e-05,13.00143]
[1744058494144,83.46,78953.746,64.7,-0.11978,4e-05,12.97802]
[1744058494293,83.46,78953.746,64.7,-0.11978,4e-05,12.97802]
[1744058494387,83.46,78953.746,64.7,-0.11978,4e-05,12.97802]
[1744058494394,83.46,78953.746,64.7,-0.11978,4e-05,12.97802]
[1744058495626,83.46,78955.7651,64.7,-0.1197,4e-05,12.97205]
[1744058495638,83.46,78955.7651,64.7,-0.1197,4e-05,12.97205]
[1744058496389,83.46,78955.7651,64.7,-0.1197,4e-05,12.97186]
[1744058497646,83.46,78960.4805,64.7,-0.11954,4e-05,12.9604]
[1744058498403,83.47,78960.4805,64.7,-0.11955,4e-05,12.96139]
[1744058501661,83.46,78958.7645,64.7,-0.1196,4e-05,12.96521]
[1744058501670,83.46,78958.7645,64.7,-0.1196,4e-05,12.96521]
[1744058502431,83.46,78958.7645,64.7,-0.1196,4e-05,12.96494]
[1744058507466,83.47,78942.2376,64.7,-0.12024,4e-05,13.011]
[1744058511036,83.48,78942.2376,64.7,-0.12025,4e-05,13.01218]
[1744058516479,83.49,78950.7141,64.7,-0.11998,4e-05,12.99255]
[1744058521484,83.5,78948.4793,64.7,-0.12009,4e-05,13.00033]
[1744058523366,83.5,78947.7583,64.7,-0.12012,4e-05,13.00259]
[1744058528492,83.51,78945.7058,64.7,-0.12021,4e-05,13.00937]
[1744058534498,83.51,78954.7989,64.7,-0.11988,4e-05,12.98576]
[1744058537661,83.51,78954.1906,64.7,-0.11991,4e-05,12.98754]
[1744058537902,83.51,78954.1906,64.7,-0.11991,4e-05,12.98754]
[1744058537972,83.51,78954.1906,64.7,-0.11991,4e-05,12.98754]
[1744058538290,83.51,78954.1906,64.7,-0.11991,4e-05,12.98754]
[1744058538502,83.52,78953.9564,64.7,-0.11992,4e-05,12.9887]
[1744058541707,83.52,78971.1188,64.7,-0.11929,4e-05,12.94304]
[1744058545022,83.52,78970.4697,64.7,-0.11931,4e-05,12.94467]
[1744058545033,83.52,78970.4697,64.7,-0.11931,4e-05,12.94467]
[1744058545110,83.52,78970.4697,64.7,-0.11931,4e-05,12.94463]
[1744058547066,83.52,78970.4697,64.7,-0.11931,4e-05,12.9447]
[1744058547146,83.52,78970.4697,64.7,-0.11931,4e-05,12.94477]
[1744058548608,83.52,78966.6845,64.7,-0.11945,4e-05,12.95475]
[1744058548612,83.52,78966.6845,64.7,-0.11945,4e-05,12.95475]
[1744058549087,83.52,78966.6845,64.7,-0.11945,4e-05,12.95475]
[1744058549853,83.52,78966.6845,64.7,-0.11945,4e-05,12.95471]
[1744058549870,83.52,78966.6845,64.7,-0.11945,4e-05,12.95471]
[1744058550431,83.52,78966.6845,64.7,-0.11945,4e-05,12.95471]
[1744058550467,83.51,78966.6845,64.7,-0.11944,4e-05,12.95423]
[1744058551187,83.51,78966.6845,64.7,-0.11944,4e-05,12.95423]
[1744058551260,83.52,78966.6845,64.7,-0.11943,4e-05,12.95107]
[1744058552220,83.52,78966.6845,64.7,-0.11943,4e-05,12.95107]
[1744058552436,83.52,78966.6845,64.7,-0.11943,4e-05,12.95107]
[1744058552474,83.52,78966.6845,64.7,-0.11942,4e-05,12.95104]
[1744058552834,83.52,78966.6845,64.7,-0.11942,4e-05,12.95104]
[1744058553517,83.52,78965.2176,64.7,-0.11948,4e-05,12.955]
[1744058555806,83.52,78980.7449,64.7,-0.11891,4e-05,12.91396]
[1744058560841,83.52,78981.9211,64.7,-0.11887,4e-05,12.9109]
[1744058565876,83.52,78976.8085,64.7,-0.11906,4e-05,12.92443]
[1744058568167,83.52,78975.5446,64.7,-0.1191,4e-05,12.92777]
[1744058568195,83.52,78975.5446,64.7,-0.1191,4e-05,12.92777]
[1744058568228,83.52,78975.5446,64.7,-0.1191,4e-05,12.92777]
[1744058568298,83.52,78975.5446,64.7,-0.1191,4e-05,12.92776]
[1744058572073,83.52,78968.5052,64.7,-0.11936,4e-05,12.94674]
[1744058572189,83.52,78968.5052,64.7,-0.11936,4e-05,12.94674]
[1744058572471,83.52,78968.5052,64.7,-0.11937,4e-05,12.94685]
[1744058575487,83.52,78966.1327,64.7,-0.11945,4e-05,12.95308]
[1744058575509,83.52,78966.1327,64.7,-0.11945,4e-05,12.95304]
[1744058576942,83.52,78962.5813,64.7,-0.11958,4e-05,12.96229]
[1744058581988,83.52,78969.6466,64.7,-0.11931,4e-05,12.94277]
[1744058585018,83.52,78970.346,64.7,-0.11928,4e-05,12.94067]
[1744058589735,83.51,78973.5316,64.7,-0.11916,4e-05,12.93176]
[1744058590072,83.51,78973.5316,64.7,-0.11916,4e-05,12.93176]
[1744058590239,83.51,78973.5316,64.7,-0.11916,4e-05,12.93176]
[1744058590340,83.51,78973.5316,64.7,-0.11916,4e-05,12.93171]
[1744058590629,83.51,78973.5316,64.7,-0.11916,4e-05,12.93171]
[1744058591013,83.51,78973.5316,64.7,-0.11916,4e-05,12.93171]
[1744058595083,83.52,79003.7911,64.7,-0.11806,4e-05,12.85254]
[1744058596258,83.52,79003.7911,64.7,-0.11806,4e-05,12.85254]
[1744058596358,83.52,79003.7911,64.7,-0.11807,4e-05,12.85274]
[1744058596750,83.52,79003.7911,64.7,-0.11807,4e-05,12.85274]
[1744058597034,83.52,79003.7911,64.7,-0.11807,4e-05,12.85274]
[1744058597780,83.52,79003.7911,64.7,-0.11807,4e-05,12.85277]
[1744058600219,83.52,79012.9702,64.7,-0.11773,4e-05,12.82861]
[1744058600231,83.52,79012.9702,64.7,-0.11773,4e-05,12.82861]
[1744058604434,83.52,79014.7666,64.7,-0.11767,4e-05,12.82413]
[1744058605068,83.52,79014.7666,64.7,-0.11767,4e-05,12.82422]
[1744058605155,83.52,79014.7666,64.7,-0.11767,4e-05,12.82422]
[1744058605199,83.52,79014.7666,64.7,-0.11767,4e-05,12.82422]
[1744058605252,83.52,79014.7666,64.7,-0.11767,4e-05,12.82422]
[1744058605354,83.52,79014.7666,64.7,-0.11767,4e-05,12.8243]
[1744058607588,83.52,79014.7666,64.7,-0.11767,4e-05,12.82426]
[1744058607815,83.52,79014.7666,64.7,-0.11767,4e-05,12.82427]
[1744058608179,83.52,79014.7666,64.7,-0.11767,4e-05,12.82431]
[1744058610195,83.52,79035.9078,64.7,-0.11691,4e-05,12.76878]
[1744058615266,83.52,79029.9948,64.7,-0.1171,4e-05,12.78067]
[1744058615817,83.52,79029.9948,64.7,-0.1171,4e-05,12.78078]
[1744058617400,83.53,79024.8642,64.7,-0.11729,4e-05,12.79441]
[1744058617448,83.53,79024.8642,64.7,-0.11729,4e-05,12.79452]
[1744058620520,83.53,79025.5202,64.7,-0.11726,4e-05,12.79272]
[1744058620543,83.53,79025.5202,64.7,-0.11726,4e-05,12.79272]
[1744058620586,83.53,79026.7043,64.7,-0.11722,4e-05,12.78957]
[1744058620736,83.53,79026.7043,64.7,-0.11722,4e-05,12.78957]
[1744058623990,83.53,79018.173,64.7,-0.11753,4e-05,12.81226]
[1744058625298,83.53,79003.7663,64.7,-0.11806,4e-05,12.85031]
[1744058626428,83.53,79003.7663,64.7,-0.11806,4e-05,12.85031]
[1744058631731,83.53,79014.1827,64.7,-0.11768,4e-05,12.82296]
[1744058631791,83.53,79014.1827,64.7,-0.11768,4e-05,12.82296]
[1744058637382,83.53,79014.491,64.7,-0.11767,4e-05,12.8224]
[1744058639816,83.53,79014.491,64.7,-0.11767,4e-05,12.82244]
[1744058640819,83.53,79014.491,64.7,-0.11767,4e-05,12.82246]
[1744058641410,83.53,79014.491,64.7,-0.11767,4e-05,12.82248]
[1744058644885,83.53,79009.0198,64.7,-0.11787,4e-05,12.83669]
[1744058644890,83.53,79009.0198,64.7,-0.11787,4e-05,12.83669]
[1744058645438,83.53,79009.0198,64.7,-0.11787,4e-05,12.83661]
[1744058650473,83.53,79009.2705,64.7,-0.11786,4e-05,12.83609]
[1744058651446,83.53,79009.2705,64.7,-0.11786,4e-05,12.83609]
[1744058654501,83.53,78997.6413,64.7,-0.11828,4e-05,12.86677]
[1744058659536,83.53,78994.8308,64.7,-0.11838,4e-05,12.87404]
[1744058659740,83.53,78994.8308,64.7,-0.11838,4e-05,12.87404]
[1744058660524,83.53,78994.8308,64.7,-0.11838,4e-05,12.87404]
[1744058660629,83.53,78995.0137,64.7,-0.11838,4e-05,12.87353]
[1744058660976,83.53,78995.0137,64.7,-0.11838,4e-05,12.87353]
[1744058661052,83.53,78995.0137,64.7,-0.11838,4e-05,12.87353]
[1744058666431,83.53,78998.2863,64.7,-0.11826,4e-05,12.86481]
[1744058669613,83.53,79014.8182,64.7,-0.11766,4e-05,12.82112]
[1744058671021,83.53,79018.4859,64.7,-0.11752,4e-05,12.81144]
[1744058676625,83.53,79019.6278,64.7,-0.11745,4e-05,12.80404]
[1744058677531,83.52,79020.1254,64.7,-0.11743,4e-05,12.80267]
[1744058682260,83.52,79022.6215,64.7,-0.11734,4e-05,12.79588]
[1744058687656,83.52,79030.2471,64.7,-0.11706,4e-05,12.77562]
[1744058691587,83.52,79031.6642,64.7,-0.11701,4e-05,12.77186]
[1744058691627,83.52,79031.6642,64.7,-0.11701,4e-05,12.77185]
[1744058691908,83.52,79031.6642,64.7,-0.11701,4e-05,12.77185]
[1744058694905,83.52,79031.6642,64.7,-0.11701,4e-05,12.77216]
[1744058695664,83.53,79023.4402,64.7,-0.11731,4e-05,12.79395]
[1744058700672,83.52,79033.3548,64.7,-0.11695,4e-05,12.76769]
[1744058705676,83.52,79034.7319,64.7,-0.1169,4e-05,12.76409]
[1744058709222,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058709250,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058709470,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058709939,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058709950,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058710635,83.52,79034.1146,64.7,-0.11692,4e-05,12.76572]
[1744058713041,83.53,79025.1622,64.7,-0.11725,4e-05,12.78961]
[1744058713112,83.53,79025.1622,64.7,-0.11725,4e-05,12.78969]
[1744058718961,83.53,79023.9676,64.7,-0.11729,4e-05,12.79262]
[1744058719867,83.53,79023.9676,64.7,-0.11729,4e-05,12.79262]
[1744058724821,83.53,79032.3285,64.7,-0.11699,4e-05,12.77049]
[1744058726789,83.52,79032.3285,64.7,-0.11699,4e-05,12.77048]
[1744058727495,83.52,79032.3285,64.7,-0.11699,4e-05,12.77048]
[1744058729878,83.53,79024.5857,64.7,-0.11727,4e-05,12.79097]
[1744058730038,83.53,79024.5857,64.7,-0.11727,4e-05,12.79098]
[1744058733500,83.53,79015.7064,64.7,-0.11756,4e-05,12.81034]
[1744058733507,83.53,79015.7064,64.7,-0.11756,4e-05,12.8104]
[1744058736913,83.53,79015.2771,64.7,-0.11757,4e-05,12.81133]
[1744058736949,83.53,79015.2771,64.7,-0.11757,4e-05,12.81133]
[1744058737441,83.52,79015.2771,64.7,-0.11757,4e-05,12.81126]
[1744058738744,83.53,79010.1845,64.7,-0.11776,4e-05,12.82509]
[1744058739882,83.53,79010.1845,64.7,-0.11776,4e-05,12.8251]
[1744058741718,83.53,78994.7287,64.7,-0.11833,4e-05,12.8659]
[1744058742334,83.53,78994.7287,64.7,-0.11833,4e-05,12.8659]
[1744058747157,83.52,78981.7378,64.7,-0.1188,4e-05,12.89989]
[1744058752193,83.51,78979.1025,64.7,-0.11886,4e-05,12.90425]
[1744058753763,83.51,78979.1025,64.7,-0.11885,4e-05,12.90346]
[1744058753794,83.51,78979.1025,64.7,-0.11885,4e-05,12.90346]
[1744058754207,83.5,78979.1025,64.7,-0.11882,4e-05,12.90151]
[1744058755214,83.5,78979.1025,64.7,-0.11882,4e-05,12.90151]
[1744058755257,83.5,78979.1025,64.7,-0.11882,4e-05,12.90132]
[1744058758061,83.5,78979.1251,64.7,-0.11882,4e-05,12.90109]
[1744058758071,83.5,78979.1251,64.7,-0.11882,4e-05,12.90109]
[1744058758613,83.5,78979.1251,64.7,-0.11882,4e-05,12.90109]
[1744058760887,83.5,78983.9504,64.7,-0.11864,4e-05,12.88808]
[1744058761345,83.5,78983.9504,64.7,-0.11864,4e-05,12.88808]
[1744058763907,83.49,78993.814,64.7,-0.11828,4e-05,12.8619]
[1744058763949,83.49,78993.814,64.7,-0.11828,4e-05,12.8619]
[1744058764557,83.49,78993.814,64.7,-0.11828,4e-05,12.8619]
[1744058764852,83.49,78993.814,64.7,-0.11828,4e-05,12.8619]
[1744058765285,83.5,78993.814,64.7,-0.11828,4e-05,12.86199]
[1744058766251,83.5,78993.814,64.7,-0.11828,4e-05,12.86199]
[1744058766612,83.5,78993.814,64.7,-0.11828,4e-05,12.86195]
[1744058768374,83.49,78984.5226,64.7,-0.11861,4e-05,12.88636]
[1744058768379,83.49,78984.5226,64.7,-0.11861,4e-05,12.88636]
[1744058768432,83.49,78984.5226,64.7,-0.11861,4e-05,12.88619]
[1744058769437,83.49,78984.5226,64.7,-0.11861,4e-05,12.88619]
[1744058769618,83.49,78984.5226,64.7,-0.11861,4e-05,12.88613]
[1744058770330,83.49,78984.5226,64.7,-0.11861,4e-05,12.88613]
[1744058775673,83.49,78989.544,64.7,-0.11842,4e-05,12.87211]
[1744058781548,83.49,78994.4245,64.7,-0.11823,4e-05,12.85849]
[1744058781685,83.49,78994.4245,64.7,-0.11823,4e-05,12.85849]
[1744058787440,83.48,79000.987,64.7,-0.11798,4e-05,12.84032]
[1744058792375,83.48,78999.1385,64.7,-0.11801,4e-05,12.84057]
[1744058792446,83.48,78999.1385,64.7,-0.11801,4e-05,12.84057]
[1744058793225,83.48,78998.5374,64.7,-0.11803,4e-05,12.84216]
[1744058793482,83.48,78998.5374,64.7,-0.11803,4e-05,12.84209]
[1744058794252,83.48,78998.5374,64.7,-0.11803,4e-05,12.84209]
[1744058794757,83.48,78998.5374,64.7,-0.11803,4e-05,12.84201]
[1744058794977,83.48,78998.5374,64.7,-0.11803,4e-05,12.84201]
[1744058795497,83.48,78998.5374,64.7,-0.11803,4e-05,12.84206]
[1744058796503,83.48,79045.029,64.7,-0.11634,4e-05,12.71924]
[1744058801538,83.48,79043.4219,64.7,-0.1164,4e-05,12.72316]
[1744058801821,83.48,79043.4219,64.7,-0.1164,4e-05,12.72316]
[1744058801890,83.48,79043.4219,64.7,-0.1164,4e-05,12.72316]
[1744058802545,83.48,79043.4219,64.7,-0.1164,4e-05,12.72298]
[1744058803334,83.48,79043.4219,64.7,-0.1164,4e-05,12.72298]
[1744058803558,83.48,79043.4219,64.7,-0.1164,4e-05,12.72298]
[1744058803578,83.48,79043.4219,64.7,-0.1164,4e-05,12.72298]
[1744058803646,83.48,79043.4219,64.7,-0.11639,4e-05,12.7228]
[1744058808816,83.47,79039.1952,64.7,-0.11654,4e-05,12.73359]
[1744058809046,83.47,79039.1952,64.7,-0.11654,4e-05,12.73359]
[1744058809139,83.47,79039.1952,64.7,-0.11654,4e-05,12.73359]
[1744058809595,83.47,79039.1952,64.7,-0.11654,4e-05,12.73352]
[1744058813594,83.47,79049.0193,64.7,-0.11618,4e-05,12.70713]
[1744058815358,83.47,79045.3537,64.7,-0.11631,4e-05,12.71646]
[1744058815367,83.47,79045.3537,64.7,-0.11631,4e-05,12.71646]
[1744058815636,83.47,79045.3537,64.7,-0.11631,4e-05,12.7163]
[1744058820339,83.47,79049.2638,64.7,-0.11616,4e-05,12.70585]
[1744058820369,83.47,79049.2638,64.7,-0.11616,4e-05,12.70585]
[1744058820560,83.47,79049.2638,64.7,-0.11616,4e-05,12.70585]
[1744058820671,83.47,79049.2638,64.7,-0.11616,4e-05,12.70584]
[1744058823392,83.46,79049.2638,64.7,-0.11614,4e-05,12.70389]
[1744058823567,83.46,79049.2638,64.7,-0.11614,4e-05,12.70389]
[1744058823693,83.45,79049.2638,64.7,-0.11612,4e-05,12.70284]
[1744058823891,83.45,79049.2638,64.7,-0.11612,4e-05,12.70284]
[1744058827038,83.45,79047.7115,64.7,-0.11618,4e-05,12.70721]
[1744058827513,83.45,79047.7115,64.7,-0.11618,4e-05,12.70721]
[1744058827637,83.45,79047.7115,64.7,-0.11618,4e-05,12.70721]
[1744058831021,83.46,79046.2013,64.7,-0.11625,4e-05,12.71177]
[1744058833253,83.46,79046.2013,64.7,-0.11625,4e-05,12.71211]
[1744058833552,83.46,79046.2013,64.7,-0.11625,4e-05,12.71211]
[1744058833763,83.46,79046.2013,64.7,-0.11625,4e-05,12.71228]
[1744058836221,83.46,79046.2013,64.7,-0.11625,4e-05,12.71228]
[1744058838798,83.47,79071.4727,64.7,-0.11536,4e-05,12.64669]
[1744058843569,83.48,79067.6607,64.7,-0.11552,4e-05,12.65875]
[1744058847811,83.48,79064.704,64.7,-0.11563,4e-05,12.66663]
[1744058848049,83.48,79059.3988,64.7,-0.11582,4e-05,12.68062]
[1744058848074,83.48,79059.3988,64.7,-0.11582,4e-05,12.68062]
[1744058848152,83.48,79059.3988,64.7,-0.11582,4e-05,12.68062]
[1744058848826,83.48,79059.3988,64.7,-0.11582,4e-05,12.68076]
[1744058849828,83.48,79044.2609,64.7,-0.11637,4e-05,12.72073]
[1744058854739,83.48,79043.2252,64.7,-0.11638,4e-05,12.71957]
[1744058854757,83.48,79043.2252,64.7,-0.11638,4e-05,12.71963]
[1744058854849,83.48,79043.2252,64.7,-0.11638,4e-05,12.71963]
[1744058855093,83.48,79043.2252,64.7,-0.11638,4e-05,12.71963]
[1744058855190,83.48,79043.2252,64.7,-0.11638,4e-05,12.71981]
[1744058858151,83.48,79039.1514,64.7,-0.11653,4e-05,12.73068]
[1744058858163,83.48,79039.1514,64.7,-0.11653,4e-05,12.73068]
[1744058858164,83.48,79039.1514,64.7,-0.11653,4e-05,12.73068]
[1744058858510,83.48,79039.1514,64.7,-0.11653,4e-05,12.73068]
[1744058858611,83.48,79039.1514,64.7,-0.11653,4e-05,12.73071]
[1744058859839,83.48,79025.0941,64.7,-0.11704,4e-05,12.76794]
[1744058862026,83.48,79022.9297,64.7,-0.11712,4e-05,12.77391]
[1744058862062,83.48,79022.9297,64.7,-0.11712,4e-05,12.77391]
[1744058862118,83.48,79022.9297,64.7,-0.11712,4e-05,12.77391]
[1744058862808,83.48,79022.9297,64.7,-0.11712,4e-05,12.77391]
[1744058862814,83.48,79022.9297,64.7,-0.11712,4e-05,12.77403]
[1744058863473,83.48,79022.9297,64.7,-0.11712,4e-05,12.77403]
[1744058863497,83.48,79022.9297,64.7,-0.11712,4e-05,12.774]
[1744058865809,83.48,79022.9297,64.7,-0.11712,4e-05,12.77386]
[1744058869397,83.48,79042.8199,64.7,-0.11639,4e-05,12.72093]
[1744058871541,83.48,79035.8465,64.7,-0.11664,4e-05,12.73919]
[1744058875705,83.48,79030.3958,64.7,-0.11684,4e-05,12.75314]
[1744058877094,83.48,79030.7895,64.7,-0.11682,4e-05,12.75189]
[1744058877146,83.48,79030.7895,64.7,-0.11682,4e-05,12.75189]
[1744058877860,83.48,79029.9872,64.7,-0.11685,4e-05,12.7539]
[1744058880245,83.48,79022.6192,64.7,-0.11711,4e-05,12.77334]
[1744058880363,83.48,79022.6192,64.7,-0.11711,4e-05,12.77334]
[1744058880864,83.47,79016.4608,64.7,-0.11734,4e-05,12.78957]
[1744058880946,83.47,79016.4608,64.7,-0.11734,4e-05,12.78957]
[1744058881066,83.47,79016.4608,64.7,-0.11734,4e-05,12.78957]
[1744058881092,83.47,79016.4608,64.7,-0.11734,4e-05,12.78957]
[1744058881865,83.48,79013.3293,64.7,-0.11745,4e-05,12.79792]
[1744058886877,83.48,79022.0094,64.7,-0.11714,4e-05,12.77495]
[1744058891885,83.48,79019.3143,64.7,-0.11723,4e-05,12.78207]
[1744058892494,83.48,79019.3143,64.7,-0.11723,4e-05,12.78207]
[1744058894523,83.47,79018.9652,64.7,-0.11725,4e-05,12.78297]
[1744058896049,83.48,79019.6054,64.7,-0.11722,4e-05,12.7813]
[1744058901913,83.47,79017.9275,64.7,-0.11728,4e-05,12.78554]
[1744058902014,83.47,79017.9275,64.7,-0.11728,4e-05,12.78554]
[1744058902471,83.47,79017.9275,64.7,-0.11728,4e-05,12.78554]
[1744058902477,83.47,79017.9275,64.7,-0.11728,4e-05,12.78554]
[1744058902730,83.47,79017.9275,64.7,-0.11728,4e-05,12.78554]
[1744058902736,83.47,79017.9275,64.7,-0.11728,4e-05,12.78558]
[1744058907739,83.48,79009.7876,64.7,-0.11758,4e-05,12.80737]
[1744058909792,83.48,79011.7977,64.7,-0.11751,4e-05,12.80221]
[1744058909893,83.48,79011.7977,64.7,-0.11751,4e-05,12.80229]
[1744058914997,83.48,79014.703,64.7,-0.11737,4e-05,12.79024]
[1744058914999,83.48,79014.703,64.7,-0.11737,4e-05,12.79024]
[1744058915018,83.48,79014.703,64.7,-0.11737,4e-05,12.79024]
[1744058915251,83.48,79014.703,64.7,-0.11737,4e-05,12.79024]
[1744058915337,83.48,79014.703,64.7,-0.11737,4e-05,12.79033]
[1744058916301,83.48,79014.703,64.7,-0.11737,4e-05,12.79033]
[1744058916899,83.48,79014.703,64.7,-0.11737,4e-05,12.79033]
[1744058920542,83.48,79011.0768,64.7,-0.11751,4e-05,12.80022]
[1744058920914,83.48,79013.6864,64.7,-0.11742,4e-05,12.79341]
[1744058921644,83.48,79013.6864,64.7,-0.11742,4e-05,12.79341]
[1744058921666,83.48,79013.6864,64.7,-0.11742,4e-05,12.79341]
[1744058921746,83.48,79013.6864,64.7,-0.11741,4e-05,12.79337]
[1744058922266,83.48,79013.6864,64.7,-0.11741,4e-05,12.79337]
[1744058927584,83.48,79013.035,64.7,-0.11744,4e-05,12.79552]
[1744058928264,83.48,79013.64,64.7,-0.11742,4e-05,12.79401]
[1744058929622,83.48,79013.64,64.7,-0.11742,4e-05,12.79409]
[1744058931252,83.48,79014.096,64.7,-0.11741,4e-05,12.79306]
[1744058931471,83.48,79014.096,64.7,-0.11741,4e-05,12.79306]
[1744058933594,83.48,79008.029,64.7,-0.11763,4e-05,12.80919]
[1744058933896,83.48,79008.029,64.7,-0.11763,4e-05,12.80919]
[1744058934751,83.48,79008.029,64.7,-0.11763,4e-05,12.80919]
[1744058936631,83.48,79008.029,64.7,-0.11763,4e-05,12.80938]
[1744058936882,83.48,79008.029,64.7,-0.11763,4e-05,12.80938]
[1744058936930,83.48,78975.0361,64.7,-0.11884,4e-05,12.89668]
[1744058937288,83.48,78975.0361,64.7,-0.11884,4e-05,12.89668]
[1744058938165,83.48,78975.0361,64.7,-0.11884,4e-05,12.89674]
[1744058938675,83.48,78975.0361,64.7,-0.11884,4e-05,12.89674]
[1744058938795,83.48,78975.0361,64.7,-0.11884,4e-05,12.89674]
[1744058939063,83.48,78975.0361,64.7,-0.11884,4e-05,12.89678]
[1744058939189,83.48,78975.0361,64.7,-0.11884,4e-05,12.89678]
[1744058940463,83.48,78975.0361,64.7,-0.11884,4e-05,12.89684]
[1744058940541,83.48,78975.0361,64.7,-0.11884,4e-05,12.89684]
[1744058940788,83.48,78975.0361,64.7,-0.11884,4e-05,12.89684]
[1744058940936,83.48,78944.6039,64.7,-0.11996,4e-05,12.97747]
[1744058941266,83.48,78944.6039,64.7,-0.11996,4e-05,12.97747]
[1744058944714,83.48,78938.7264,64.7,-0.12018,4e-05,12.99281]
[1744058945839,83.48,78938.7264,64.7,-0.12017,4e-05,12.99269]
[1744058946308,83.48,78938.7264,64.7,-0.12017,4e-05,12.99257]
[1744058946910,83.48,78938.7264,64.7,-0.12017,4e-05,12.99246]
[1744058949850,83.48,78938.7264,64.7,-0.12017,4e-05,12.99204]
[1744058951792,83.48,78944.8423,64.7,-0.11993,4e-05,12.97547]
[1744058953606,83.48,78957.1053,64.7,-0.11948,4e-05,12.94251]
[1744058954613,83.47,78943.8498,64.7,-0.11996,4e-05,12.97747]
[1744058956748,83.47,78943.8498,64.7,-0.11996,4e-05,12.97733]
[1744058956954,83.47,78957.3911,64.7,-0.11946,4e-05,12.94131]
[1744058960159,83.47,78952.1179,64.7,-0.11965,4e-05,12.95482]
[1744058961837,83.47,78952.1179,64.7,-0.11965,4e-05,12.95468]
[1744058964302,83.47,78952.0933,64.7,-0.11964,4e-05,12.95431]
[1744058969719,83.46,78952.6282,64.7,-0.11961,4e-05,12.95201]
[1744058974838,83.46,78952.0117,64.7,-0.11959,4e-05,12.94885]
[1744058975948,83.46,78952.0117,64.7,-0.11959,4e-05,12.94869]
[1744058981803,83.45,78946.4018,64.7,-0.11978,4e-05,12.96246]
[1744058983372,83.45,78945.5532,64.7,-0.11981,4e-05,12.96455]
[1744058988475,83.45,78947.4186,64.7,-0.11973,4e-05,12.95882]
[1744058991873,83.45,78931.8894,64.7,-0.1203,4e-05,12.99917]
[1744058992590,83.45,78931.8894,64.7,-0.1203,4e-05,12.99917]
[1744058993332,83.44,78931.8894,64.7,-0.12029,4e-05,12.99895]
[1744058996571,83.44,78926.727,64.7,-0.12048,4e-05,13.01206]
[1744058996803,83.44,78926.727,64.7,-0.12048,4e-05,13.01206]
[1744058996909,83.44,78926.727,64.7,-0.12048,4e-05,13.01182]
[1744058998139,83.44,78926.727,64.7,-0.12047,4e-05,13.01168]
[1744058998997,83.44,78890.6257,64.7,-0.12182,4e-05,13.10747]
[1744058999413,83.44,78890.6257,64.7,-0.12182,4e-05,13.10747]
[1744058999930,83.44,78890.6257,64.7,-0.12181,4e-05,13.10734]
[1744059000893,83.44,78890.6257,64.7,-0.12181,4e-05,13.10734]
[1744059000901,83.44,78890.6257,64.7,-0.12181,4e-05,13.10734]
[1744059000938,83.44,78890.6257,64.7,-0.12181,4e-05,13.1071]
[1744059004070,83.44,78891.6692,64.7,-0.12177,4e-05,13.10391]
[1744059004091,83.44,78891.6692,64.7,-0.12177,4e-05,13.10391]
[1744059004097,83.44,78891.6692,64.7,-0.12177,4e-05,13.10391]
[1744059006138,83.43,78891.6692,64.7,-0.12176,4e-05,13.10363]
[1744059006979,83.43,78891.6692,64.7,-0.12176,4e-05,13.10337]
[1744059008884,83.43,78885.3426,64.7,-0.12199,4e-05,13.11993]
[1744059009227,83.43,78885.3426,64.7,-0.12199,4e-05,13.11966]
[1744059009345,83.43,78885.3426,64.7,-0.12199,4e-05,13.11966]
[1744059013016,83.43,78904.4896,64.7,-0.12126,4e-05,13.06789]
[1744059017135,83.41,78912.4683,64.7,-0.12092,4e-05,13.04344]
[1744059017254,83.41,78912.4683,64.7,-0.12092,4e-05,13.04344]
[1744059017302,83.41,78912.4683,64.7,-0.12092,4e-05,13.04344]
[1744059018021,83.4,78924.244,64.7,-0.12046,4e-05,13.00992]
[1744059021024,83.39,78943.5355,64.7,-0.11971,4e-05,12.9566]
[1744059026029,83.38,78942.7552,64.7,-0.11972,4e-05,12.95669]
[1744059026280,83.38,78942.7552,64.7,-0.11972,4e-05,12.95669]
[1744059027307,83.38,78943.0504,64.7,-0.1197,4e-05,12.95576]
[1744059027533,83.38,78943.0504,64.7,-0.1197,4e-05,12.95576]
[1744059030033,83.37,78921.589,64.7,-0.12049,4e-05,13.01211]
[1744059032540,83.37,78921.8849,64.7,-0.12044,4e-05,13.00667]
[1744059038041,83.37,78926.7455,64.7,-0.12025,4e-05,12.99257]
[1744059043046,83.36,78927.4387,64.7,-0.12021,4e-05,12.98976]
[1744059048051,83.36,78925.0525,64.7,-0.12028,4e-05,12.99513]
[1744059051175,83.35,78925.8378,64.7,-0.12025,4e-05,12.99246]
[1744059056443,83.35,78920.5352,64.7,-0.12043,4e-05,13.00551]
[1744059062998,83.34,78920.8094,64.7,-0.1204,4e-05,13.00352]
[1744059063089,83.34,78919.9554,64.7,-0.12043,4e-05,13.00558]
[1744059069072,83.3,78924.627,64.7,-0.12015,4e-05,12.98503]
[1744059074451,83.26,78926.7384,64.7,-0.11995,4e-05,12.97004]
[1744059078025,83.24,78927.0958,64.7,-0.1199,4e-05,12.96623]
[1744059078530,83.23,78928.6533,64.7,-0.11982,4e-05,12.96073]
[1744059079414,83.23,78929.589,64.7,-0.11977,4e-05,12.95694]
[1744059079487,83.23,78929.589,64.7,-0.11977,4e-05,12.95694]
[1744059079491,83.23,78929.589,64.7,-0.11977,4e-05,12.95694]
[1744059079536,83.23,78929.589,64.7,-0.11977,4e-05,12.95694]
[1744059082109,83.21,78933.8836,64.7,-0.11957,4e-05,12.94215]
[1744059083052,83.2,78933.8836,64.7,-0.11954,4e-05,12.93973]
[1744059088119,83.15,78942.5207,64.7,-0.1191,4e-05,12.9077]
[1744059088123,83.15,78942.5207,64.7,-0.1191,4e-05,12.9077]
[1744059088666,83.15,78942.5207,64.7,-0.11909,4e-05,12.90724]
[1744059092213,83.15,78941.5511,64.7,-0.11908,4e-05,12.90417]
[1744059097612,83.14,78944.7526,64.7,-0.11894,4e-05,12.89359]
[1744059101079,83.13,78946.9622,64.7,-0.11885,4e-05,12.88734]
[1744059102332,83.13,78946.6069,64.7,-0.11886,4e-05,12.88789]
[1744059102428,83.13,78946.6069,64.7,-0.11886,4e-05,12.88789]
[1744059102656,83.13,78946.6069,64.7,-0.11886,4e-05,12.88789]
[1744059103580,83.13,78946.6069,64.7,-0.11886,4e-05,12.88779]
[1744059104503,83.13,78946.6069,64.7,-0.11885,4e-05,12.88773]
[1744059109696,83.13,78948.8992,64.7,-0.11877,4e-05,12.88142]
[1744059114731,83.13,78947.2043,64.7,-0.11882,4e-05,12.88536]
[1744059116423,83.13,78947.2043,64.7,-0.11882,4e-05,12.88522]
[1744059117605,83.13,78947.2043,64.7,-0.11882,4e-05,12.88522]
[1744059118765,83.13,78960.0421,64.7,-0.11835,4e-05,12.8512]
[1744059120113,83.13,78960.0421,64.7,-0.11835,4e-05,12.8512]
[1744059120135,83.13,78979.3461,64.7,-0.11764,4e-05,12.80009]
[1744059120735,83.13,78979.3461,64.7,-0.11764,4e-05,12.80009]
[1744059120775,83.13,78979.3461,64.7,-0.11764,4e-05,12.80009]
[1744059122457,83.13,78979.3461,64.7,-0.11765,4e-05,12.80028]
[1744059123350,83.13,78979.3461,64.7,-0.11765,4e-05,12.80037]
[1744059125260,83.13,78976.6272,64.7,-0.11775,4e-05,12.80778]
[1744059125816,83.13,78976.6272,64.7,-0.11775,4e-05,12.80775]
[1744059126270,83.13,78976.6272,64.7,-0.11775,4e-05,12.80775]
[1744059127072,83.13,78976.6272,64.7,-0.11775,4e-05,12.80775]
[1744059127095,83.13,78976.6272,64.7,-0.11775,4e-05,12.80775]
[1744059127142,83.13,78969.2106,64.7,-0.11802,4e-05,12.82739]
[1744059127712,83.13,78969.2106,64.7,-0.11802,4e-05,12.82739]
[1744059129124,83.13,78969.2106,64.7,-0.11802,4e-05,12.82745]
[1744059129144,83.13,78972.3453,64.7,-0.11791,4e-05,12.81921]
[1744059129472,83.13,78972.3453,64.7,-0.11791,4e-05,12.81921]
[1744059133003,83.13,78979.0985,64.7,-0.11766,4e-05,12.80127]
[1744059133541,83.13,78979.0985,64.7,-0.11766,4e-05,12.80128]
[1744059135012,83.13,78979.0985,64.7,-0.11766,4e-05,12.8013]
[1744059135023,83.13,78979.0985,64.7,-0.11766,4e-05,12.8013]
[1744059135059,83.13,78979.0985,64.7,-0.11766,4e-05,12.8013]
[1744059136923,83.13,78986.444,64.7,-0.11739,4e-05,12.78185]
[1744059136975,83.13,78986.444,64.7,-0.11739,4e-05,12.78185]
[1744059137254,83.13,78986.444,64.7,-0.11739,4e-05,12.78185]
[1744059137481,83.13,78986.444,64.7,-0.11739,4e-05,12.78185]
[1744059139232,83.13,78986.444,64.7,-0.11739,4e-05,12.78203]
[1744059143942,83.13,78952.2759,64.7,-0.11865,4e-05,12.8728]
[1744059145154,83.13,78952.2759,64.7,-0.11865,4e-05,12.8728]
[1744059149531,83.13,78951.9914,64.7,-0.11866,4e-05,12.87355]
[1744059149801,83.13,78951.9914,64.7,-0.11866,4e-05,12.87355]
[1744059154012,83.13,78971.1711,64.7,-0.11793,4e-05,12.81864]
[1744059154252,83.13,78971.1711,64.7,-0.11793,4e-05,12.81864]
[1744059154618,83.13,78971.1711,64.7,-0.11793,4e-05,12.81864]
[1744059156679,83.13,78971.1711,64.7,-0.11793,4e-05,12.81879]
[1744059159047,83.13,78953.5853,64.7,-0.11858,4e-05,12.86573]
[1744059160253,83.13,78954.0249,64.7,-0.11856,4e-05,12.86465]
[1744059161883,83.14,78954.0249,64.7,-0.11856,4e-05,12.86472]
[1744059166700,83.14,78948.6219,64.7,-0.11876,4e-05,12.87908]
[1744059169161,83.14,78948.6219,64.7,-0.11876,4e-05,12.87913]
[1744059169184,83.14,78961.522,64.7,-0.11829,4e-05,12.8449]
[1744059169625,83.14,78961.522,64.7,-0.11829,4e-05,12.8449]
[1744059170124,83.14,78961.522,64.7,-0.11829,4e-05,12.84496]
[1744059170510,83.14,78961.522,64.7,-0.11829,4e-05,12.84496]
[1744059170709,83.14,78961.522,64.7,-0.11829,4e-05,12.84496]
[1744059171131,83.14,78961.522,64.7,-0.11829,4e-05,12.84491]
[1744059174454,83.14,78957.8036,64.7,-0.11843,4e-05,12.85511]
[1744059179882,83.14,78955.4953,64.7,-0.11851,4e-05,12.86134]
[1744059180348,83.14,78955.4953,64.7,-0.11851,4e-05,12.86133]
[1744059181100,83.14,78955.4953,64.7,-0.11851,4e-05,12.86133]
[1744059185776,83.14,78945.2691,64.7,-0.11889,4e-05,12.8885]
[1744059185818,83.14,78945.2691,64.7,-0.11889,4e-05,12.8885]
[1744059186202,83.14,78944.3579,64.7,-0.11892,4e-05,12.8909]
[1744059187967,83.14,78944.3579,64.7,-0.11893,4e-05,12.89096]
[1744059188149,83.14,78944.3579,64.7,-0.11893,4e-05,12.89096]
[1744059188338,83.14,78944.3579,64.7,-0.11893,4e-05,12.89098]
[1744059189205,83.14,78921.7851,64.7,-0.11976,4e-05,12.95105]
[1744059192294,83.14,78925.1391,64.7,-0.11964,4e-05,12.94216]
[1744059192339,83.14,78925.1391,64.7,-0.11964,4e-05,12.94216]
[1744059193209,83.14,78929.5781,64.7,-0.11947,4e-05,12.93027]
[1744059196568,83.14,78927.5052,64.7,-0.11954,4e-05,12.93553]
[1744059202218,83.13,78927.0061,64.7,-0.11956,4e-05,12.93633]
[1744059204261,83.13,78926.5253,64.7,-0.11957,4e-05,12.93742]
[1744059205109,83.13,78926.5253,64.7,-0.11957,4e-05,12.93742]
[1744059210226,83.13,78926.8597,64.7,-0.11955,4e-05,12.93604]
[1744059215231,83.13,78926.7256,64.7,-0.11952,4e-05,12.93182]
[1744059217724,83.13,78926.145,64.7,-0.11954,4e-05,12.93322]
[1744059219645,83.13,78925.7631,64.7,-0.11955,4e-05,12.93409]
[1744059220785,83.13,78925.7631,64.7,-0.11955,4e-05,12.934]
[1744059221496,83.13,78925.7631,64.7,-0.11955,4e-05,12.9339]
[1744059225028,83.12,78918.4431,64.7,-0.11982,4e-05,12.95308]
[1744059225294,83.12,78918.4431,64.7,-0.11982,4e-05,12.95293]
[1744059227630,83.12,78919.35,64.7,-0.11978,4e-05,12.95027]
[1744059229901,83.12,78919.7627,64.7,-0.11976,4e-05,12.94897]
[1744059231832,83.12,78921.8294,64.7,-0.11968,4e-05,12.94329]
[1744059233807,83.12,78921.7608,64.7,-0.11968,4e-05,12.9433]
[1744059235817,83.12,78921.5128,64.7,-0.11969,4e-05,12.94383]
[1744059235998,83.12,78921.5128,64.7,-0.11969,4e-05,12.94383]
[1744059237642,83.12,78913.4915,64.7,-0.11999,4e-05,12.96501]
[1744059240818,83.12,78913.8349,64.7,-0.11997,4e-05,12.9637]
[1744059241961,83.12,78913.8349,64.7,-0.11997,4e-05,12.96356]
[1744059243969,83.11,78912.7103,64.7,-0.12,4e-05,12.96629]
[1744059247673,83.11,78914.1622,64.7,-0.11994,4e-05,12.96193]
[1744059248447,83.11,78914.1622,64.7,-0.11994,4e-05,12.96182]
[1744059251480,83.11,78919.7923,64.7,-0.11973,4e-05,12.94651]
[1744059256725,83.11,78915.8517,64.7,-0.11987,4e-05,12.95642]
[1744059256784,83.11,78915.8517,64.7,-0.11987,4e-05,12.95642]
[1744059256846,83.11,78915.8517,64.7,-0.11987,4e-05,12.95642]
[1744059257216,83.11,78915.8517,64.7,-0.11987,4e-05,12.95642]
[1744059257733,83.11,78915.6946,64.7,-0.11987,4e-05,12.95672]
[1744059259753,83.11,78901.4942,64.7,-0.1204,4e-05,12.99435]
[1744059263042,83.1,78894.124,64.7,-0.12067,4e-05,13.01379]
[1744059263161,83.1,78894.124,64.7,-0.12067,4e-05,13.01379]
[1744059263262,83.1,78894.124,64.7,-0.12067,4e-05,13.01367]
[1744059264768,83.1,78894.124,64.7,-0.12067,4e-05,13.01365]
[1744059265253,83.1,78894.124,64.7,-0.12067,4e-05,13.01361]
[1744059269620,83.1,78894.124,64.7,-0.12066,4e-05,13.01337]
[1744059270869,83.1,78894.124,64.7,-0.12066,4e-05,13.01327]
[1744059270960,83.1,78894.124,64.7,-0.12066,4e-05,13.01316]
[1744059271781,83.1,78894.124,64.7,-0.12066,4e-05,13.01316]
[1744059271874,83.1,78894.124,64.7,-0.12066,4e-05,13.01316]
[1744059272283,83.1,78894.124,64.7,-0.12063,4e-05,13.0089]
[1744059273409,83.1,78894.124,64.7,-0.12063,4e-05,13.00878]
[1744059273746,83.1,78894.124,64.7,-0.12063,4e-05,13.00878]
[1744059274797,83.1,78894.124,64.7,-0.12063,4e-05,13.00867]
[1744059279896,83.1,78894.124,64.7,-0.12062,4e-05,13.00791]
[1744059281391,83.09,78894.124,64.7,-0.12061,4e-05,13.00763]
[1744059283928,83.09,78831.4179,64.7,-0.12296,4e-05,13.17481]
[1744059284552,83.09,78831.4179,64.7,-0.12296,4e-05,13.17481]
[1744059284899,83.09,78831.4179,64.7,-0.12296,4e-05,13.17481]
[1744059286304,83.09,78831.4179,64.7,-0.12296,4e-05,13.17472]
[1744059286934,83.09,78835.9031,64.7,-0.12279,4e-05,13.16255]
[1744059287119,83.09,78835.9031,64.7,-0.12279,4e-05,13.16255]
[1744059287171,83.09,78835.9031,64.7,-0.12279,4e-05,13.16255]
[1744059287215,83.09,78835.9031,64.7,-0.12279,4e-05,13.16241]
[1744059287792,83.09,78835.9031,64.7,-0.12279,4e-05,13.16241]
[1744059288965,83.09,78846.5232,64.7,-0.12238,4e-05,13.13357]
[1744059293026,83.09,78846.5232,64.7,-0.12237,4e-05,13.13301]
[1744059293972,83.09,78846.5232,64.7,-0.12237,4e-05,13.13284]
[1744059294029,83.09,78846.5232,64.7,-0.12237,4e-05,13.13284]
[1744059294051,83.09,78846.5232,64.7,-0.12237,4e-05,13.13274]
[1744059295281,83.09,78846.5232,64.7,-0.12237,4e-05,13.13274]
[1744059295317,83.08,78896.5415,64.7,-0.12049,4e-05,12.99892]
[1744059296030,83.08,78896.5415,64.7,-0.12049,4e-05,12.99892]
[1744059296249,83.08,78896.5415,64.7,-0.12049,4e-05,12.99875]
[1744059296542,83.08,78896.5415,64.7,-0.12049,4e-05,12.99875]
[1744059297021,83.08,78896.5415,64.7,-0.12049,4e-05,12.99847]
[1744059299135,83.08,78896.5415,64.7,-0.12048,4e-05,12.99829]
[1744059299279,83.08,78896.5415,64.7,-0.12048,4e-05,12.99829]
[1744059299321,83.08,78905.7041,64.7,-0.12014,4e-05,12.9737]
[1744059300248,83.08,78905.7041,64.7,-0.12014,4e-05,12.9737]
[1744059301927,83.08,78905.7041,64.7,-0.12014,4e-05,12.97344]
[1744059302377,83.08,78905.7041,64.7,-0.12014,4e-05,12.97344]
[1744059303729,83.08,78911.5673,64.7,-0.11992,4e-05,12.95762]
[1744059305327,83.08,78885.3019,64.7,-0.12089,4e-05,13.02737]
[1744059305816,83.08,78885.3019,64.7,-0.12089,4e-05,13.02737]
[1744059306257,83.08,78885.3019,64.7,-0.12089,4e-05,13.02737]
[1744059311419,83.07,78878.2716,64.7,-0.12114,4e-05,13.04507]
[1744059311816,83.07,78878.2716,64.7,-0.12114,4e-05,13.04507]
[1744059311830,83.07,78878.2716,64.7,-0.12114,4e-05,13.04507]
[1744059312146,83.07,78878.2716,64.7,-0.12114,4e-05,13.04507]
[1744059312154,83.07,78878.2716,64.7,-0.12114,4e-05,13.04507]
[1744059312247,83.07,78878.2716,64.7,-0.12114,4e-05,13.04487]
[1744059313501,83.07,78878.2716,64.7,-0.12114,4e-05,13.04482]
[1744059317173,83.07,78863.3932,64.7,-0.12169,4e-05,13.08389]
[1744059322208,83.06,78864.2842,64.7,-0.12164,4e-05,13.08062]
[1744059326348,83.06,78877.7814,64.7,-0.12113,4e-05,13.04404]
[1744059332278,83.06,78870.5863,64.7,-0.12136,4e-05,13.05827]
[1744059337313,83.05,78875.6955,64.7,-0.12116,4e-05,13.04403]
[1744059337934,83.05,78875.6955,64.7,-0.12116,4e-05,13.04403]
[1744059338206,83.05,78875.6955,64.7,-0.12116,4e-05,13.04403]
[1744059338942,83.05,78875.6955,64.7,-0.12115,4e-05,13.04389]
[1744059340334,83.05,78863.9896,64.7,-0.12159,4e-05,13.07489]
[1744059344312,83.05,78860.5843,64.7,-0.12171,4e-05,13.08369]
[1744059346362,83.05,78864.7919,64.7,-0.12155,4e-05,13.07221]
[1744059352375,83.05,78871.6929,64.7,-0.12129,4e-05,13.05319]
[1744059352469,83.05,78871.6929,64.7,-0.12129,4e-05,13.05319]
[1744059356561,83.04,78872.4105,64.7,-0.12125,4e-05,13.05077]
[1744059359391,83.04,78872.4105,64.7,-0.12125,4e-05,13.05054]
[1744059359383,83.04,78860.7436,64.7,-0.12169,4e-05,13.08161]
[1744059359970,83.04,78860.7436,64.7,-0.12169,4e-05,13.08161]
[1744059360102,83.04,78860.7436,64.7,-0.12169,4e-05,13.08161]
[1744059360303,83.04,78860.7436,64.7,-0.12169,4e-05,13.08161]
[1744059362385,83.04,78841.4255,64.7,-0.12241,4e-05,13.13293]
[1744059365016,83.04,78841.0025,64.7,-0.12242,4e-05,13.13381]
[1744059365304,83.04,78841.0025,64.7,-0.12242,4e-05,13.13381]
[1744059365392,83.04,78841.0025,64.7,-0.12242,4e-05,13.13381]
[1744059365599,83.04,78841.0025,64.7,-0.12242,4e-05,13.13369]
[1744059365841,83.04,78841.0025,64.7,-0.12242,4e-05,13.13369]
[1744059366023,83.04,78841.0025,64.7,-0.12242,4e-05,13.13369]
[1744059366527,83.04,78841.0025,64.7,-0.12242,4e-05,13.13357]
[1744059367031,83.04,78841.0025,64.7,-0.12242,4e-05,13.13357]
[1744059368758,83.04,78844.3012,64.7,-0.12229,4e-05,13.12463]
[1744059369366,83.04,78844.3012,64.7,-0.12229,4e-05,13.12463]
[1744059372394,83.04,78844.0863,64.7,-0.1223,4e-05,13.12516]
[1744059372395,83.04,78843.2026,64.7,-0.12233,4e-05,13.1275]
[1744059377400,83.03,78849.2237,64.7,-0.12209,4e-05,13.11026]
[1744059382405,83.03,78853.2429,64.7,-0.12193,4e-05,13.09854]
[1744059383547,83.02,78853.2429,64.7,-0.12192,4e-05,13.09835]
[1744059383556,83.02,78853.2429,64.7,-0.12192,4e-05,13.09835]
[1744059384387,83.02,78853.2429,64.7,-0.12192,4e-05,13.09827]
[1744059386409,83.02,78839.9637,64.7,-0.12242,4e-05,13.13355]
[1744059386680,83.02,78839.9637,64.7,-0.12242,4e-05,13.13355]
[1744059386769,83.02,78839.9637,64.7,-0.12242,4e-05,13.13342]
[1744059392065,83.02,78840.9853,64.7,-0.12237,4e-05,13.12975]
[1744059392098,83.02,78840.9853,64.7,-0.12237,4e-05,13.12975]
[1744059392169,83.02,78840.9853,64.7,-0.12233,4e-05,13.12532]
[1744059392428,83.02,78840.9853,64.7,-0.12233,4e-05,13.12532]
[1744059393417,83.02,78847.4789,64.7,-0.12209,4e-05,13.10803]
[1744059394847,83.02,78847.4789,64.7,-0.12209,4e-05,13.10809]
[1744059394892,83.02,78847.4789,64.7,-0.12209,4e-05,13.10814]
[1744059399423,83.02,78836.415,64.7,-0.1225,4e-05,13.13725]
[1744059403923,83.01,78836.5071,64.7,-0.12249,4e-05,13.1365]
[1744059409826,83.01,78837.5582,64.7,-0.12244,4e-05,13.13278]
[1744059414861,83.0,78829.9479,64.7,-0.12272,4e-05,13.15244]
[1744059419896,83.0,78824.2252,64.7,-0.12292,4e-05,13.16696]
[1744059422975,83.0,78819.6311,64.7,-0.12309,4e-05,13.17889]
[1744059423195,83.0,78819.6311,64.7,-0.12309,4e-05,13.17889]
[1744059423212,83.0,78819.6311,64.7,-0.12309,4e-05,13.17889]
[1744059423407,83.0,78819.6311,64.7,-0.12309,4e-05,13.17863]
[1744059423868,83.0,78819.6311,64.7,-0.12309,4e-05,13.17863]
[1744059424848,83.0,78819.6311,64.7,-0.12309,4e-05,13.17835]
[1744059424931,82.99,78819.6311,64.7,-0.12308,4e-05,13.17805]
[1744059425598,82.99,78819.6311,64.7,-0.12308,4e-05,13.17805]
[1744059425917,82.99,78819.6311,64.7,-0.12308,4e-05,13.17805]
[1744059426274,82.99,78819.6311,64.7,-0.12308,4e-05,13.17805]
[1744059426450,82.99,78786.4455,64.7,-0.12434,4e-05,13.26681]
[1744059429070,82.99,78786.4455,64.7,-0.12434,4e-05,13.26642]
[1744059429162,82.99,78786.4455,64.7,-0.12433,4e-05,13.26624]
[1744059432400,82.99,78785.1961,64.7,-0.12438,4e-05,13.26946]
[1744059432456,82.99,78784.3432,64.7,-0.12441,4e-05,13.27168]
[1744059435479,82.99,78774.1177,64.7,-0.12479,4e-05,13.29846]
[1744059436238,82.98,78774.1177,64.7,-0.12479,4e-05,13.29812]
[1744059437818,82.97,78774.1177,64.7,-0.12474,4e-05,13.29464]
[1744059438453,82.95,78774.1177,64.7,-0.1247,4e-05,13.29124]
[1744059442059,82.95,78786.1019,64.7,-0.12423,4e-05,13.2584]
[1744059443615,82.95,78787.2594,64.7,-0.12418,4e-05,13.25515]
[1744059445773,82.94,78787.2594,64.7,-0.12418,4e-05,13.25484]
[1744059446087,82.94,78787.2594,64.7,-0.12416,4e-05,13.25339]
[1744059446658,82.94,78787.2594,64.7,-0.12416,4e-05,13.25339]
[1744059449108,82.9,78797.6477,64.7,-0.12367,4e-05,13.21827]
[1744059450766,82.89,78796.9614,64.7,-0.12366,4e-05,13.21779]
[1744059450802,82.89,78796.9614,64.7,-0.12366,4e-05,13.21779]
[1744059450890,82.89,78796.9614,64.7,-0.12366,4e-05,13.21779]
[1744059451122,82.88,78796.9614,64.7,-0.1236,4e-05,13.2113]
[1744059452784,82.87,78797.1145,64.7,-0.12358,4e-05,13.20993]
[1744059453136,82.87,78797.1145,64.7,-0.12358,4e-05,13.20983]
[1744059458174,82.86,78793.2236,64.7,-0.12369,4e-05,13.21729]
[1744059463209,82.82,78794.4155,64.7,-0.12353,4e-05,13.2054]
[1744059466205,82.8,78795.041,64.7,-0.12345,4e-05,13.19978]
[1744059466490,82.79,78796.8133,64.7,-0.12336,4e-05,13.19318]
[1744059470258,82.74,78808.33,64.7,-0.12279,4e-05,13.15209]
[1744059471789,82.73,78813.7535,64.7,-0.12255,4e-05,13.13536]
[1744059472272,82.71,78813.7535,64.7,-0.12252,4e-05,13.13294]
[1744059475283,82.7,78813.7535,64.7,-0.12247,4e-05,13.12946]
[1744059475286,82.7,78813.7535,64.7,-0.12247,4e-05,13.12946]
[1744059475293,82.69,78813.7535,64.7,-0.12244,4e-05,13.1273]
[1744059477190,82.68,78813.7535,64.7,-0.12243,4e-05,13.12628]
[1744059477350,82.68,78813.7535,64.7,-0.12243,4e-05,13.12628]
[1744059477371,82.68,78813.7535,64.7,-0.12243,4e-05,13.12628]
[1744059479442,82.67,78813.7535,64.7,-0.12241,4e-05,13.12445]
[1744059479486,82.67,78813.7535,64.7,-0.1224,4e-05,13.12361]
[1744059480328,82.66,78779.3339,64.7,-0.12368,4e-05,13.21433]
[1744059485363,82.62,78782.1692,64.7,-0.12346,4e-05,13.19815]
[1744059486867,82.61,78777.115,64.7,-0.12363,4e-05,13.21001]
[1744059487046,82.61,78777.115,64.7,-0.12363,4e-05,13.21001]
[1744059487377,82.6,78777.115,64.7,-0.12361,4e-05,13.20831]
[1744059490116,82.59,78773.7432,64.7,-0.12371,4e-05,13.21588]
[1744059490398,82.59,78773.7432,64.7,-0.1237,4e-05,13.21513]
[1744059491963,82.58,78773.7432,64.7,-0.12368,4e-05,13.21325]
[1744059494227,82.56,78780.415,64.7,-0.12338,4e-05,13.19211]
[1744059494316,82.56,78780.415,64.7,-0.12338,4e-05,13.19211]
[1744059495762,82.55,78784.5634,64.7,-0.12319,4e-05,13.17819]
[1744059496440,82.54,78784.5634,64.7,-0.12317,4e-05,13.17689]
[1744059500424,82.5,78779.1714,64.7,-0.12327,4e-05,13.18353]
[1744059501430,82.49,78779.1714,64.7,-0.12324,4e-05,13.18094]
[1744059501475,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059501741,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059501885,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059502141,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059502152,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059502159,82.48,78779.1714,64.7,-0.1232,4e-05,13.17846]
[1744059505975,82.47,78777.3386,64.7,-0.12325,4e-05,13.18166]
[1744059506510,82.47,78777.3386,64.7,-0.12325,4e-05,13.18149]
[1744059507746,82.47,78777.3386,64.7,-0.12324,4e-05,13.18119]
[1744059507755,82.47,78777.3386,64.7,-0.12324,4e-05,13.18119]
[1744059508524,82.47,78777.3386,64.7,-0.12324,4e-05,13.1809]
[1744059509138,82.47,78777.3386,64.7,-0.12324,4e-05,13.1809]
[1744059509531,82.46,78777.3386,64.7,-0.12324,4e-05,13.18072]
[1744059510534,82.46,78766.7475,64.7,-0.12364,4e-05,13.209]
[1744059512111,82.46,78767.3137,64.7,-0.12358,4e-05,13.20297]
[1744059512119,82.46,78767.3137,64.7,-0.12358,4e-05,13.20297]
[1744059512138,82.46,78767.3137,64.7,-0.12358,4e-05,13.20269]
[1744059513418,82.46,78767.3137,64.7,-0.12358,4e-05,13.20269]
[1744059513505,82.46,78767.3137,64.7,-0.12357,4e-05,13.20251]
[1744059514154,82.46,78767.3137,64.7,-0.12357,4e-05,13.20251]
[1744059514164,82.46,78767.3137,64.7,-0.12357,4e-05,13.20251]
[1744059514174,82.46,78767.3137,64.7,-0.12357,4e-05,13.20222]
[1744059516371,82.46,78767.7906,64.7,-0.12355,4e-05,13.20077]
[1744059516439,82.46,78767.7906,64.7,-0.12355,4e-05,13.20061]
[1744059518247,82.46,78767.7906,64.7,-0.12355,4e-05,13.20036]
[1744059518259,82.46,78767.7906,64.7,-0.12355,4e-05,13.20036]
[1744059518292,82.45,78767.7906,64.7,-0.12354,4e-05,13.20011]
[1744059520277,82.45,78770.11,64.7,-0.12345,4e-05,13.1937]
[1744059520309,82.45,78770.11,64.7,-0.12345,4e-05,13.1937]
[1744059520378,82.45,78770.11,64.7,-0.12345,4e-05,13.19355]
[1744059524425,82.44,78775.1645,64.7,-0.12322,4e-05,13.17693]
[1744059529474,82.38,78779.5048,64.7,-0.1229,4e-05,13.15413]
[1744059533557,82.34,78791.611,64.7,-0.12232,4e-05,13.11268]
[1744059533574,82.34,78791.611,64.7,-0.12232,4e-05,13.11268]
[1744059534425,82.34,78791.611,64.7,-0.12232,4e-05,13.11268]
[1744059539563,82.3,78795.3119,64.7,-0.12209,4e-05,13.09551]
[1744059544568,82.28,78799.1077,64.7,-0.12187,4e-05,13.08011]
[1744059546351,82.28,78799.3932,64.7,-0.12185,4e-05,13.07849]
[1744059546419,82.27,78799.3932,64.7,-0.12184,4e-05,13.07783]
[1744059548035,82.26,78799.3932,64.7,-0.12182,4e-05,13.07603]
[1744059550574,82.24,78823.1482,64.7,-0.12087,4e-05,13.00805]
[1744059555579,82.22,78823.4453,64.7,-0.12079,4e-05,13.00239]
[1744059557921,82.21,78825.6204,64.7,-0.12069,4e-05,12.99484]
[1744059558384,82.21,78825.6204,64.7,-0.12069,4e-05,12.99484]
[1744059558601,82.21,78825.6204,64.7,-0.12069,4e-05,12.99484]
[1744059558433,82.21,78825.6204,64.7,-0.12068,4e-05,12.99402]
[1744059559194,82.21,78825.6204,64.7,-0.12068,4e-05,12.99402]
[1744059560584,82.21,78848.9705,64.7,-0.11979,4e-05,12.93076]
[1744059562586,82.21,78874.3883,64.7,-0.11884,4e-05,12.86225]
[1744059567483,82.21,78877.8171,64.7,-0.11871,4e-05,12.85303]
[1744059569135,82.21,78877.8171,64.7,-0.11872,4e-05,12.85312]
[1744059569141,82.21,78877.8171,64.7,-0.11872,4e-05,12.85312]
[1744059571054,82.21,78877.8171,64.7,-0.11872,4e-05,12.85325]
[1744059572977,82.21,78889.9619,64.7,-0.11824,4e-05,12.81654]
[1744059575379,82.21,78890.4264,64.7,-0.11822,4e-05,12.81534]
[1744059579174,82.21,78888.0123,64.7,-0.11831,4e-05,12.82201]
[1744059579654,82.21,78888.0123,64.7,-0.11831,4e-05,12.82206]
[1744059580026,82.21,78888.0123,64.7,-0.11831,4e-05,12.82198]
[1744059581216,82.21,78888.0123,64.7,-0.11831,4e-05,12.82198]
[1744059582017,82.21,78888.0123,64.7,-0.11831,4e-05,12.82191]
[1744059582303,82.21,78888.0123,64.7,-0.11831,4e-05,12.82191]
[1744059582333,82.21,78888.0123,64.7,-0.11831,4e-05,12.82191]
[1744059584054,82.21,78902.7014,64.7,-0.11776,4e-05,12.78236]
[1744059586397,82.21,78909.1991,64.7,-0.11752,4e-05,12.76493]
[1744059587212,82.21,78909.1991,64.7,-0.11752,4e-05,12.76494]
[1744059587443,82.21,78909.1991,64.7,-0.11752,4e-05,12.76494]
[1744059588074,82.21,78909.1991,64.7,-0.11752,4e-05,12.76496]
[1744059593086,82.21,78912.149,64.7,-0.11741,4e-05,12.75712]
[1744059599721,82.21,78910.1753,64.7,-0.11749,4e-05,12.76251]
[1744059600422,82.21,78910.1753,64.7,-0.11749,4e-05,12.76251]
[1744059602369,82.21,78910.1753,64.7,-0.11749,4e-05,12.76259]
[1744059602899,82.21,78910.1753,64.7,-0.11749,4e-05,12.76266]
[1744059607475,82.21,78900.0713,64.7,-0.11786,4e-05,12.78966]
[1744059608024,82.21,78900.4608,64.7,-0.11785,4e-05,12.78858]
[1744059608937,82.21,78900.4608,64.7,-0.11785,4e-05,12.78853]
[1744059608955,82.21,78900.4608,64.7,-0.11785,4e-05,12.78853]
[1744059609154,82.21,78900.4608,64.7,-0.11785,4e-05,12.78853]
[1744059609468,82.21,78900.4608,64.7,-0.11785,4e-05,12.78853]
[1744059610272,82.21,78900.4608,64.7,-0.11785,4e-05,12.78853]
[1744059611635,82.21,78887.9298,64.7,-0.11831,4e-05,12.82227]
[1744059613127,82.21,78887.9298,64.7,-0.11831,4e-05,12.82231]
[1744059613550,82.21,78887.9298,64.7,-0.11831,4e-05,12.82231]
[1744059613950,82.21,78887.9298,64.7,-0.11832,4e-05,12.82235]
[1744059617955,82.21,78890.3708,64.7,-0.11823,4e-05,12.81598]
[1744059618174,82.21,78890.3708,64.7,-0.11823,4e-05,12.81598]
[1744059618532,82.21,78890.3708,64.7,-0.11823,4e-05,12.81598]
[1744059620056,82.21,78892.258,64.7,-0.11816,4e-05,12.81102]
[1744059623251,82.21,78899.1212,64.7,-0.11791,4e-05,12.7928]
[1744059623296,82.21,78899.1212,64.7,-0.11791,4e-05,12.7928]
[1744059624344,82.21,78899.1212,64.7,-0.11791,4e-05,12.79293]
[1744059625041,82.21,78899.1212,64.7,-0.11791,4e-05,12.7931]
[1744059626358,82.22,78920.3346,64.7,-0.11713,4e-05,12.73646]
[1744059628053,82.22,78920.353,64.7,-0.11713,4e-05,12.73659]
[1744059628890,82.22,78920.353,64.7,-0.11713,4e-05,12.73676]
[1744059630584,82.22,78920.353,64.7,-0.11714,4e-05,12.73694]
[1744059633408,82.22,78897.0261,64.7,-0.11797,4e-05,12.79583]
[1744059634058,82.22,78897.0261,64.7,-0.11797,4e-05,12.79583]
[1744059634146,82.22,78897.0261,64.7,-0.11797,4e-05,12.79583]
[1744059634251,82.22,78897.0261,64.7,-0.11797,4e-05,12.79583]
[1744059634293,82.22,78897.0261,64.7,-0.11797,4e-05,12.79583]
[1744059634759,82.22,78897.0261,64.7,-0.11797,4e-05,12.79588]
[1744059635195,82.22,78897.0261,64.7,-0.11797,4e-05,12.79588]
[1744059638127,82.22,78891.6557,64.7,-0.11817,4e-05,12.81028]
[1744059638619,82.22,78891.6557,64.7,-0.11817,4e-05,12.81022]
[1744059639007,82.22,78891.6557,64.7,-0.11817,4e-05,12.81022]
[1744059639097,82.22,78891.6557,64.7,-0.11817,4e-05,12.81022]
[1744059641469,82.22,78856.6363,64.7,-0.11948,4e-05,12.90458]
[1744059642054,82.22,78856.6363,64.7,-0.11948,4e-05,12.90458]
[1744059643459,82.22,78856.6363,64.7,-0.11948,4e-05,12.90461]
[1744059648672,82.22,78853.5909,64.7,-0.1196,4e-05,12.91343]
[1744059651639,82.22,78853.6051,64.7,-0.11961,4e-05,12.91363]
[1744059657581,82.23,78855.115,64.7,-0.11956,4e-05,12.90989]
[1744059662616,82.23,78841.4392,64.7,-0.12007,4e-05,12.94675]
[1744059667651,82.23,78849.1697,64.7,-0.11978,4e-05,12.92597]
[1744059668420,82.23,78849.1697,64.7,-0.11978,4e-05,12.92597]
[1744059668658,82.23,78849.1697,64.7,-0.11978,4e-05,12.92598]
[1744059673693,82.22,78854.3754,64.7,-0.11958,4e-05,12.91151]
[1744059674565,82.22,78854.3754,64.7,-0.11958,4e-05,12.91151]
[1744059674573,82.22,78854.3754,64.7,-0.11958,4e-05,12.91151]
[1744059674582,82.22,78854.3754,64.7,-0.11958,4e-05,12.91141]
[1744059677701,82.22,78843.2815,64.7,-0.11999,4e-05,12.94129]
[1744059682706,82.22,78840.6006,64.7,-0.12009,4e-05,12.94808]
[1744059687711,82.22,78836.2319,64.7,-0.12024,4e-05,12.95853]
[1744059690815,82.21,78836.571,64.7,-0.12021,4e-05,12.9567]
[1744059693581,82.21,78836.571,64.7,-0.12018,4e-05,12.95243]
[1744059698722,82.2,78828.5744,64.7,-0.12044,4e-05,12.97136]
[1744059700815,82.19,78826.51,64.7,-0.12051,4e-05,12.97577]
[1744059706730,82.17,78820.7146,64.7,-0.12067,4e-05,12.98707]
[1744059712736,82.15,78822.85,64.7,-0.12054,4e-05,12.97768]
[1744059717741,82.14,78818.241,64.7,-0.12067,4e-05,12.98669]
[1744059722746,82.12,78811.1282,64.7,-0.12089,4e-05,13.0025]
[1744059727751,82.11,78814.7023,64.7,-0.12074,4e-05,12.99111]
[1744059731792,82.11,78815.0016,64.7,-0.12072,4e-05,12.99003]
[1744059732067,82.11,78815.0016,64.7,-0.12072,4e-05,12.99003]
[1744059732296,82.11,78815.0016,64.7,-0.12072,4e-05,12.99003]
[1744059733598,82.11,78815.0016,64.7,-0.12072,4e-05,12.98996]
[1744059733667,82.11,78815.0016,64.7,-0.12072,4e-05,12.98996]
[1744059733740,82.11,78815.0016,64.7,-0.12073,4e-05,12.99058]
[1744059735127,82.1,78825.4819,64.7,-0.12029,4e-05,12.95944]
[1744059736760,82.1,78825.4819,64.7,-0.12029,4e-05,12.95944]
[1744059736761,82.09,78831.3292,64.7,-0.12006,4e-05,12.94244]
[1744059736812,82.09,78831.3292,64.7,-0.12006,4e-05,12.94244]
[1744059736847,82.09,78831.3292,64.7,-0.12006,4e-05,12.94244]
[1744059740162,82.09,78819.2698,64.7,-0.1205,4e-05,12.9739]
[1744059744326,82.08,78819.8831,64.7,-0.12046,4e-05,12.97109]
[1744059745880,82.08,78820.3395,64.7,-0.12043,4e-05,12.96921]
[1744059751239,82.08,78826.5508,64.7,-0.12017,4e-05,12.94807]
[1744059755507,82.08,78826.916,64.7,-0.12016,4e-05,12.94733]
[1744059757557,82.08,78827.3905,64.7,-0.12014,4e-05,12.94623]
[1744059760349,82.08,78826.9679,64.7,-0.12016,4e-05,12.9476]
[1744059760604,82.08,78826.9679,64.7,-0.12016,4e-05,12.9476]
[1744059764331,82.08,78810.5727,64.7,-0.12077,4e-05,12.99113]
[1744059766345,82.08,78799.5663,64.7,-0.12118,4e-05,13.02066]
[1744059771380,82.05,78800.4439,64.7,-0.12108,4e-05,13.01321]
[1744059772452,82.05,78800.4439,64.7,-0.12108,4e-05,13.01321]
[1744059778430,82.04,78791.8609,64.7,-0.12138,4e-05,13.03439]
[1744059780117,82.04,78793.0817,64.7,-0.12133,4e-05,13.03096]
[1744059781122,82.04,78793.0817,64.7,-0.12133,4e-05,13.03085]
[1744059784276,82.04,78793.3134,64.7,-0.12132,4e-05,13.02986]
[1744059785166,82.04,78793.3134,64.7,-0.12132,4e-05,13.02974]
[1744059785479,82.04,78793.3134,64.7,-0.12132,4e-05,13.0296]
[1744059790816,82.04,78785.6544,64.7,-0.12161,4e-05,13.05023]
[1744059796556,82.04,78785.8932,64.7,-0.12159,4e-05,13.04945]
[1744059801827,82.04,78786.9213,64.7,-0.12155,4e-05,13.04658]
[1744059807633,82.04,78789.2886,64.7,-0.12146,4e-05,13.04002]
[1744059812668,82.03,78788.5092,64.7,-0.12146,4e-05,13.03786]
[1744059817705,82.03,78787.2521,64.7,-0.12151,4e-05,13.04119]
[1744059822740,82.03,78785.7714,64.7,-0.12156,4e-05,13.04513]
[1744059827786,82.03,78785.1691,64.7,-0.12158,4e-05,13.04669]
[1744059832810,82.03,78780.9076,64.7,-0.12174,4e-05,13.05804]
[1744059837845,82.03,78781.501,64.7,-0.1217,4e-05,13.05513]
[1744059843871,82.02,78778.846,64.7,-0.1218,4e-05,13.06174]
[1744059849877,82.01,78776.4229,64.7,-0.12186,4e-05,13.06591]
[1744059855883,82.0,78776.9014,64.7,-0.12181,4e-05,13.06216]
[1744059860695,81.99,78777.0393,64.7,-0.12178,4e-05,13.06032]
[1744059860785,81.99,78777.0393,64.7,-0.12178,4e-05,13.05997]
[1744059865621,81.99,78786.5081,64.7,-0.12141,4e-05,13.03382]
[1744059865785,81.99,78786.5081,64.7,-0.12141,4e-05,13.03382]
[1744059865803,81.99,78786.5081,64.7,-0.12141,4e-05,13.03374]
[1744059866894,81.99,78806.2461,64.7,-0.12066,4e-05,12.98016]
[1744059871899,81.98,78816.7669,64.7,-0.12022,4e-05,12.94691]
[1744059873039,81.98,78817.984,64.7,-0.12017,4e-05,12.94352]
[1744059878906,81.98,78815.2118,64.7,-0.12027,4e-05,12.95036]
[1744059883911,81.98,78815.6921,64.7,-0.12024,4e-05,12.94852]
[1744059888916,81.98,78815.3151,64.7,-0.12025,4e-05,12.94898]
[1744059892181,81.97,78815.2214,64.7,-0.12025,4e-05,12.94891]
[1744059893383,81.97,78815.2067,64.7,-0.12025,4e-05,12.94884]
[1744059898592,81.97,78815.222,64.7,-0.12024,4e-05,12.94826]
[1744059898926,81.97,78814.5515,64.7,-0.12027,4e-05,12.94996]
[1744059899394,81.97,78814.5515,64.7,-0.12027,4e-05,12.94996]
[1744059899452,81.97,78814.5515,64.7,-0.12027,4e-05,12.94996]
[1744059900523,81.97,78814.5515,64.7,-0.12027,4e-05,12.94996]
[1744059900928,81.97,78804.1529,64.7,-0.12066,4e-05,12.97806]
[1744059903931,81.97,78789.6016,64.7,-0.12121,4e-05,13.01746]
[1744059905553,81.97,78789.6016,64.7,-0.12121,4e-05,13.01746]
[1744059906033,81.97,78789.6016,64.7,-0.12121,4e-05,13.01746]
[1744059907567,81.97,78789.6016,64.7,-0.12121,4e-05,13.01737]
[1744059907668,81.97,78789.6016,64.7,-0.12121,4e-05,13.01728]
[1744059909631,81.97,78791.7259,64.7,-0.12113,4e-05,13.01135]
[1744059909718,81.97,78791.7259,64.7,-0.12112,4e-05,13.01116]
[1744059911666,81.97,78794.3759,64.7,-0.12102,4e-05,13.00392]
[1744059911939,81.97,78795.4046,64.7,-0.12098,4e-05,13.00107]
[1744059917398,81.96,78795.4068,64.7,-0.12097,4e-05,12.99993]
[1744059922433,81.96,78795.9781,64.7,-0.12093,4e-05,12.99743]
[1744059925784,81.95,78796.0036,64.7,-0.12093,4e-05,12.99698]
[1744059925812,81.95,78796.0036,64.7,-0.12093,4e-05,12.99698]
[1744059925907,81.95,78796.0036,64.7,-0.12092,4e-05,12.99677]
[1744059925972,81.95,78796.0036,64.7,-0.12092,4e-05,12.99677]
[1744059926773,81.95,78796.0036,64.7,-0.12092,4e-05,12.99668]
[1744059929482,81.95,78784.0853,64.7,-0.12137,4e-05,13.02867]
[1744059934172,81.95,78782.5756,64.7,-0.12139,4e-05,13.02816]
[1744059934175,81.95,78782.5756,64.7,-0.12139,4e-05,13.02816]
[1744059934517,81.95,78782.5756,64.7,-0.12139,4e-05,13.02806]
[1744059936227,81.95,78781.5588,64.7,-0.12143,4e-05,13.03083]
[1744059936531,81.95,78781.5588,64.7,-0.12143,4e-05,13.03084]
[1744059941804,81.95,78780.9199,64.7,-0.12145,4e-05,13.03217]
[1744059942853,81.95,78780.9199,64.7,-0.12145,4e-05,13.03207]
[1744059942879,81.95,78780.9199,64.7,-0.12145,4e-05,13.03207]
[1744059942980,81.95,78780.9199,64.7,-0.12145,4e-05,13.03196]
[1744059946986,81.95,78770.4029,64.7,-0.12185,4e-05,13.06039]
[1744059951991,81.94,78771.0379,64.7,-0.12182,4e-05,13.05826]
[1744059957680,81.94,78771.6843,64.7,-0.12178,4e-05,13.05518]
[1744059962714,81.94,78771.7954,64.7,-0.12177,4e-05,13.05479]
[1744059962715,81.94,78771.7954,64.7,-0.12177,4e-05,13.05479]
[1744059963148,81.94,78771.7954,64.7,-0.12177,4e-05,13.05479]
[1744059964032,81.94,78771.7954,64.7,-0.12177,4e-05,13.05479]
[1744059965775,81.94,78771.6186,64.7,-0.12177,4e-05,13.05486]
[1744059965875,81.94,78771.6186,64.7,-0.12177,4e-05,13.05486]
[1744059965973,81.94,78771.6186,64.7,-0.12177,4e-05,13.05486]
[1744059966005,81.93,78734.0416,64.7,-0.12321,4e-05,13.15669]
[1744059967006,81.93,78717.7353,64.7,-0.12384,4e-05,13.20096]
[1744059967252,81.93,78717.7353,64.7,-0.12384,4e-05,13.20096]
[1744059967904,81.93,78717.7353,64.7,-0.12384,4e-05,13.20096]
[1744059970009,81.93,78707.3357,64.7,-0.12424,4e-05,13.22915]
[1744059971306,81.93,78706.8436,64.7,-0.12426,4e-05,13.23046]
[1744059973187,81.93,78707.1854,64.7,-0.12425,4e-05,13.22945]
[1744059974685,81.93,78707.1854,64.7,-0.12425,4e-05,13.22945]
[1744059975015,81.93,78706.9239,64.7,-0.12426,4e-05,13.23021]
[1744059975222,81.93,78706.9239,64.7,-0.12426,4e-05,13.23021]
[1744059976016,81.93,78685.6861,64.7,-0.12509,4e-05,13.28822]
[1744059977144,81.94,78685.6861,64.7,-0.12509,4e-05,13.28826]
[1744059985402,81.94,78691.5324,64.7,-0.12486,4e-05,13.27244]
[1744059985404,81.94,78691.5324,64.7,-0.12486,4e-05,13.27244]
[1744059986027,81.94,78691.5453,64.7,-0.12486,4e-05,13.27231]
[1744059986159,81.94,78691.5453,64.7,-0.12486,4e-05,13.27231]
[1744059986353,81.94,78691.5453,64.7,-0.12486,4e-05,13.27231]
[1744059987665,81.93,78692.8569,64.7,-0.12481,4e-05,13.26865]
[1744059988036,81.93,78692.8569,64.7,-0.12481,4e-05,13.26865]
[1744059988860,81.93,78691.054,64.7,-0.12488,4e-05,13.27353]
[1744059990031,81.93,78677.7013,64.7,-0.12539,4e-05,13.30974]
[1744059995036,81.93,78674.9825,64.7,-0.12546,4e-05,13.31249]
[1744059995462,81.93,78674.9825,64.7,-0.12546,4e-05,13.31249]
[1744060000507,81.93,78676.3604,64.7,-0.1254,4e-05,13.308]
[1744060006278,81.92,78667.0632,64.7,-0.12575,4e-05,13.33228]
[1744060012026,81.92,78668.3535,64.7,-0.12569,4e-05,13.32789]
[1744060017058,81.91,78668.9267,64.7,-0.12565,4e-05,13.32531]
[1744060017155,81.91,78668.9267,64.7,-0.12565,4e-05,13.32531]
[1744060023064,81.91,78668.6517,64.7,-0.12565,4e-05,13.32505]
[1744060027162,81.91,78673.4425,64.7,-0.12545,4e-05,13.31137]
[1744060032281,81.9,78670.3868,64.7,-0.12556,4e-05,13.31907]
[1744060038079,81.9,78670.4379,64.7,-0.12555,4e-05,13.31783]
[1744060038096,81.9,78670.4379,64.7,-0.12555,4e-05,13.31783]
[1744060044085,81.89,78669.3354,64.7,-0.12558,4e-05,13.31988]
[1744060047927,81.89,78668.4134,64.7,-0.1256,4e-05,13.32191]
[1744060048392,81.89,78668.4134,64.7,-0.1256,4e-05,13.32191]
[1744060048769,81.89,78668.4134,64.7,-0.1256,4e-05,13.32191]
[1744060049175,81.89,78665.1764,64.7,-0.12573,4e-05,13.3304]
[1744060051044,81.89,78658.238,64.7,-0.126,4e-05,13.3492]
[1744060056081,81.87,78654.2697,64.7,-0.12608,4e-05,13.35305]
[1744060056124,81.87,78655.4139,64.7,-0.12604,4e-05,13.34973]
[1744060062103,81.87,78662.5025,64.7,-0.12574,4e-05,13.32936]
[1744060067108,81.86,78650.5184,64.7,-0.1262,4e-05,13.36108]
[1744060072113,81.86,78646.5611,64.7,-0.12634,4e-05,13.37075]
[1744060073616,81.86,78646.5611,64.7,-0.12634,4e-05,13.37052]
[1744060074245,81.86,78644.2027,64.7,-0.12643,4e-05,13.37673]
[1744060074926,81.86,78644.2027,64.7,-0.12643,4e-05,13.37673]
[1744060080250,81.85,78643.0374,64.7,-0.12646,4e-05,13.37854]
[1744060083246,81.85,78644.576,64.7,-0.12639,4e-05,13.37369]
[1744060083742,81.85,78644.576,64.7,-0.12639,4e-05,13.37369]
[1744060085126,81.84,78676.909,64.7,-0.12512,4e-05,13.28524]
[1744060086599,81.84,78689.5754,64.7,-0.12462,4e-05,13.25068]
[1744060087324,81.84,78689.5754,64.7,-0.12462,4e-05,13.25068]
[1744060088059,81.84,78689.5754,64.7,-0.12462,4e-05,13.25068]
[1744060088129,81.84,78702.905,64.7,-0.1241,4e-05,13.21424]
[1744060088601,81.84,78702.905,64.7,-0.1241,4e-05,13.21424]
[1744060089306,81.84,78702.905,64.7,-0.1241,4e-05,13.21424]
[1744060090159,81.84,78702.905,64.7,-0.1241,4e-05,13.21412]
[1744060091915,81.84,78700.2461,64.7,-0.1242,4e-05,13.22113]
[1744060096058,81.84,78701.8615,64.7,-0.12413,4e-05,13.21622]
[1744060098238,81.84,78701.0121,64.7,-0.12416,4e-05,13.21819]
[1744060103605,81.83,78699.9195,64.7,-0.12419,4e-05,13.22056]
[1744060107902,81.83,78694.1027,64.7,-0.12441,4e-05,13.23585]
[1744060109335,81.83,78695.3251,64.7,-0.12436,4e-05,13.23224]
[1744060110484,81.83,78695.5648,64.7,-0.12435,4e-05,13.23152]
[1744060116157,81.83,78694.0042,64.7,-0.12437,4e-05,13.23068]
[1744060121014,81.82,78694.5043,64.7,-0.12434,4e-05,13.22874]
[1744060124576,81.82,78696.3161,64.7,-0.12426,4e-05,13.22324]
[1744060127902,81.82,78698.141,64.7,-0.12419,4e-05,13.21787]
[1744060129865,81.82,78700.3584,64.7,-0.1241,4e-05,13.21159]
[1744060129914,81.82,78700.3584,64.7,-0.1241,4e-05,13.21159]
[1744060132173,81.82,78712.2513,64.7,-0.12363,4e-05,13.17899]
[1744060135377,81.81,78709.8423,64.7,-0.12372,4e-05,13.18536]
[1744060137226,81.81,78702.6153,64.7,-0.124,4e-05,13.20498]
[1744060137238,81.81,78702.6153,64.7,-0.124,4e-05,13.20498]
[1744060137901,81.81,78702.6153,64.7,-0.124,4e-05,13.20498]
[1744060138598,81.81,78698.6143,64.7,-0.12416,4e-05,13.21575]
[1744060144185,81.81,78701.4738,64.7,-0.12402,4e-05,13.2063]
[1744060149191,81.8,78701.4334,64.7,-0.12402,4e-05,13.20586]
[1744060149270,81.8,78701.4334,64.7,-0.12402,4e-05,13.20586]
[1744060150130,81.8,78701.4334,64.7,-0.12402,4e-05,13.20586]
[1744060151907,81.8,78702.8068,64.7,-0.12396,4e-05,13.20191]
[1744060152592,81.8,78702.8068,64.7,-0.12396,4e-05,13.20191]
[1744060152607,81.8,78702.8068,64.7,-0.12396,4e-05,13.20191]
[1744060153476,81.8,78694.891,64.7,-0.12427,4e-05,13.22336]
[1744060153734,81.8,78694.891,64.7,-0.12427,4e-05,13.22336]
[1744060154786,81.8,78694.891,64.7,-0.12427,4e-05,13.22336]
[1744060156442,81.8,78694.891,64.7,-0.12427,4e-05,13.2233]
[1744060156482,81.8,78735.591,64.7,-0.1227,4e-05,13.11274]
[1744060159440,81.8,78740.2439,64.7,-0.12252,4e-05,13.10044]
[1744060161407,81.8,78740.7662,64.7,-0.12251,4e-05,13.09937]
[1744060161639,81.81,78740.5263,64.7,-0.12252,4e-05,13.1002]
[1744060164978,81.81,78746.2926,64.7,-0.1223,4e-05,13.08514]
[1744060165420,81.81,78746.2926,64.7,-0.1223,4e-05,13.08514]
[1744060165424,81.81,78746.2926,64.7,-0.1223,4e-05,13.08514]
[1744060165492,81.81,78756.3636,64.7,-0.12192,4e-05,13.058]
[1744060167950,81.81,78760.9116,64.7,-0.12175,4e-05,13.04565]
[1744060170913,81.81,78759.7856,64.7,-0.12179,4e-05,13.0487]
[1744060172052,81.81,78759.1445,64.7,-0.12178,4e-05,13.04622]
[1744060172071,81.81,78759.1445,64.7,-0.12178,4e-05,13.04622]
[1744060172499,81.81,78754.334,64.7,-0.12197,4e-05,13.05927]
[1744060173409,81.81,78754.334,64.7,-0.12197,4e-05,13.05927]
[1744060173997,81.81,78754.334,64.7,-0.12197,4e-05,13.05936]
[1744060174104,81.81,78754.334,64.7,-0.12197,4e-05,13.05936]
[1744060174219,81.81,78754.334,64.7,-0.12197,4e-05,13.05945]
[1744060175006,81.81,78754.334,64.7,-0.12197,4e-05,13.05945]
[1744060175889,81.81,78754.334,64.7,-0.12197,4e-05,13.05942]
[1744060176159,81.81,78754.334,64.7,-0.12197,4e-05,13.05942]
[1744060182279,81.81,78746.2123,64.7,-0.12228,4e-05,13.0813]
[1744060184335,81.81,78745.9496,64.7,-0.12229,4e-05,13.08199]
[1744060185009,81.81,78745.9496,64.7,-0.12229,4e-05,13.08201]
[1744060190338,81.81,78746.205,64.7,-0.12227,4e-05,13.081]
[1744060195373,81.81,78745.5281,64.7,-0.1223,4e-05,13.08256]
[1744060196614,81.81,78744.9814,64.7,-0.12232,4e-05,13.08399]
[1744060196619,81.81,78744.9814,64.7,-0.12232,4e-05,13.08399]
[1744060197387,81.81,78744.9814,64.7,-0.12232,4e-05,13.08406]
[1744060202422,81.81,78744.0525,64.7,-0.12236,4e-05,13.08689]
[1744060207457,81.81,78743.3244,64.7,-0.12239,4e-05,13.08915]
[1744060212513,81.81,78743.0764,64.7,-0.1224,4e-05,13.09005]
[1744060217900,81.81,78734.3171,64.7,-0.12274,4e-05,13.11401]
[1744060221230,81.81,78734.9671,64.7,-0.12272,4e-05,13.11231]
[1744060221329,81.81,78734.9671,64.7,-0.12272,4e-05,13.11235]
[1744060226553,81.81,78747.9093,64.7,-0.12221,4e-05,13.07686]
[1744060231558,81.81,78754.9446,64.7,-0.12191,4e-05,13.0534]
[1744060232009,81.81,78754.9446,64.7,-0.12191,4e-05,13.0534]
[1744060232149,81.81,78754.9446,64.7,-0.12191,4e-05,13.0534]
[1744060235562,81.81,78765.6346,64.7,-0.1215,4e-05,13.02444]
[1744060237765,81.81,78763.6929,64.7,-0.12158,4e-05,13.02975]
[1744060242208,81.81,78762.6539,64.7,-0.12162,4e-05,13.03264]
[1744060242556,81.81,78762.6539,64.7,-0.12162,4e-05,13.03264]
[1744060242652,81.81,78762.6539,64.7,-0.12162,4e-05,13.03264]
[1744060242697,81.81,78763.1241,64.7,-0.1216,4e-05,13.03139]
[1744060243029,81.81,78763.1241,64.7,-0.1216,4e-05,13.03139]
[1744060243533,81.81,78763.1241,64.7,-0.1216,4e-05,13.03139]
[1744060243574,81.81,78776.6457,64.7,-0.12109,4e-05,12.99472]
[1744060244575,81.81,78790.0907,64.7,-0.12057,4e-05,12.95827]
[1744060245620,81.81,78796.8552,64.7,-0.12032,4e-05,12.93997]
[1744060246043,81.81,78796.8552,64.7,-0.12032,4e-05,12.93997]
[1744060250077,81.81,78803.6461,64.7,-0.12006,4e-05,12.92178]
[1744060250581,81.81,78806.9287,64.7,-0.11994,4e-05,12.91284]
[1744060253336,81.81,78814.1279,64.7,-0.11966,4e-05,12.8933]
[1744060253413,81.81,78814.1279,64.7,-0.11966,4e-05,12.8933]
[1744060258589,81.81,78811.7818,64.7,-0.11975,4e-05,12.89943]
[1744060263594,81.81,78812.2533,64.7,-0.11973,4e-05,12.89804]
[1744060267344,81.81,78814.6649,64.7,-0.11964,4e-05,12.89146]
[1744060268601,81.81,78825.2583,64.7,-0.11924,4e-05,12.86279]
[1744060269603,81.81,78825.2583,64.7,-0.11924,4e-05,12.86279]
[1744060274608,81.81,78825.2576,64.7,-0.11924,4e-05,12.86293]
[1744060278768,81.81,78829.8145,64.7,-0.11907,4e-05,12.8507]
[1744060279092,81.81,78829.8145,64.7,-0.11907,4e-05,12.8507]
[1744060279810,81.81,78833.892,64.7,-0.11892,4e-05,12.84014]
[1744060285366,81.82,78837.2863,64.7,-0.11881,4e-05,12.83183]
[1744060290584,81.83,78837.252,64.7,-0.11883,4e-05,12.83378]
[1744060293618,81.83,78836.9728,64.7,-0.11882,4e-05,12.83099]
[1744060294622,81.83,78836.9728,64.7,-0.11882,4e-05,12.83104]
[1744060299633,81.84,78843.0694,64.7,-0.11863,4e-05,12.81711]
[1744060300986,81.85,78843.6833,64.7,-0.11861,4e-05,12.81623]
[1744060306640,81.87,78843.5944,64.7,-0.11868,4e-05,12.82101]
[1744060310253,81.87,78843.1087,64.7,-0.11871,4e-05,12.82312]
[1744060310651,81.87,78843.1087,64.7,-0.11871,4e-05,12.82318]
[1744060316650,81.87,78830.8584,64.7,-0.11917,4e-05,12.85655]
[1744060320255,81.87,78828.6662,64.7,-0.11925,4e-05,12.86249]
[1744060325659,81.87,78836.3098,64.7,-0.11897,4e-05,12.84195]
[1744060331327,81.88,78844.9807,64.7,-0.11867,4e-05,12.82043]
[1744060336362,81.9,78845.9732,64.7,-0.11868,4e-05,12.8218]
[1744060339024,81.91,78851.855,64.7,-0.11849,4e-05,12.80785]
[1744060339691,81.92,78851.6001,64.7,-0.11851,4e-05,12.80947]
[1744060340228,81.92,78851.6001,64.7,-0.11851,4e-05,12.80947]
[1744060340705,81.92,78847.1823,64.7,-0.11868,4e-05,12.82213]
[1744060343713,81.93,78848.4115,64.7,-0.11866,4e-05,12.8204]
[1744060347511,81.94,78848.4115,64.7,-0.1187,4e-05,12.8234]
[1744060351024,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351101,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351104,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351229,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351350,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351562,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060351645,81.96,78849.5252,64.7,-0.1187,4e-05,12.82364]
[1744060352023,81.96,78850.6245,64.7,-0.11863,4e-05,12.81646]
[1744060352610,81.96,78850.6245,64.7,-0.11863,4e-05,12.81646]
[1744060357031,81.96,78850.6245,64.7,-0.11864,4e-05,12.81761]
[1744060357138,81.96,78850.6245,64.7,-0.11864,4e-05,12.81761]
[1744060357244,81.96,78850.6245,64.7,-0.11864,4e-05,12.81761]
[1744060359695,81.97,78943.0627,64.7,-0.11522,4e-05,12.56952]
[1744060361042,81.97,78943.0627,64.7,-0.11523,4e-05,12.56982]
[1744060361366,81.97,78943.0627,64.7,-0.11523,4e-05,12.56982]
[1744060361374,81.97,78943.0627,64.7,-0.11523,4e-05,12.56982]
[1744060361377,81.97,78943.0627,64.7,-0.11523,4e-05,12.56982]
[1744060361538,81.97,78943.0627,64.7,-0.11523,4e-05,12.57014]
[1744060362271,81.97,78943.0627,64.7,-0.11523,4e-05,12.57014]
[1744060363552,81.97,78954.57,64.7,-0.11481,4e-05,12.53944]
[1744060363990,81.97,78954.57,64.7,-0.11481,4e-05,12.53944]
[1744060364788,81.97,78954.57,64.7,-0.11481,4e-05,12.53956]
[1744060365167,81.97,78954.57,64.7,-0.11481,4e-05,12.53956]
[1744060366573,81.97,78966.0049,64.7,-0.1144,4e-05,12.50915]
[1744060367017,81.97,78966.0049,64.7,-0.1144,4e-05,12.50915]
[1744060367094,81.97,78966.0049,64.7,-0.1144,4e-05,12.50915]
[1744060370766,81.98,78969.4702,64.7,-0.11428,4e-05,12.5004]
[1744060370788,81.98,78969.4702,64.7,-0.11428,4e-05,12.5004]
[1744060370998,81.98,78969.4702,64.7,-0.11428,4e-05,12.5004]
[1744060371306,81.98,78969.4702,64.7,-0.11428,4e-05,12.5004]
[1744060375902,81.98,78963.4483,64.7,-0.11451,4e-05,12.51718]
[1744060381678,81.98,78962.9935,64.7,-0.11453,4e-05,12.51919]
[1744060386713,81.99,78965.7032,64.7,-0.11444,4e-05,12.51259]
[1744060388913,81.99,78959.8653,64.7,-0.11466,4e-05,12.52846]
[1744060391611,81.99,78955.5078,64.7,-0.11482,4e-05,12.54035]
[1744060392799,81.99,78955.5078,64.7,-0.11482,4e-05,12.54057]
[1744060393733,81.99,78974.6763,64.7,-0.11413,4e-05,12.48946]
[1744060398738,82.0,78982.4808,64.7,-0.11386,4e-05,12.47003]
[1744060398803,82.0,78982.4808,64.7,-0.11386,4e-05,12.47003]
[1744060399650,82.0,78982.4808,64.7,-0.11386,4e-05,12.47003]
[1744060399674,82.0,78982.4808,64.7,-0.11386,4e-05,12.47003]
[1744060399739,82.0,78979.1805,64.7,-0.11399,4e-05,12.47915]
[1744060400966,82.0,78979.1805,64.7,-0.11399,4e-05,12.47921]
[1744060401531,82.0,78979.1805,64.7,-0.11399,4e-05,12.47927]
[1744060404799,82.0,78972.7042,64.7,-0.11423,4e-05,12.49714]
[1744060405603,82.0,78972.7042,64.7,-0.11423,4e-05,12.49714]
[1744060410803,82.01,78973.3288,64.7,-0.11422,4e-05,12.4964]
[1744060411741,82.01,78973.3288,64.7,-0.11422,4e-05,12.4964]
[1744060416756,82.01,78971.2128,64.7,-0.11428,4e-05,12.49881]
[1744060417382,82.01,78971.2128,64.7,-0.11428,4e-05,12.49881]
[1744060422762,82.01,78966.0837,64.7,-0.11448,4e-05,12.51344]
[1744060427767,82.02,78960.3293,64.7,-0.11469,4e-05,12.52942]
[1744060428873,82.02,78963.0839,64.7,-0.1146,4e-05,12.52216]
[1744060432883,82.02,78978.3133,64.7,-0.11405,4e-05,12.48206]
[1744060436747,82.02,78977.7672,64.7,-0.11408,4e-05,12.48405]
[1744060437122,82.02,78977.4227,64.7,-0.11409,4e-05,12.48514]
[1744060437354,82.02,78977.4227,64.7,-0.11409,4e-05,12.48514]
[1744060438362,82.03,78977.4227,64.7,-0.11409,4e-05,12.48533]
[1744060438866,82.03,78977.4227,64.7,-0.1141,4e-05,12.48558]
[1744060440780,82.03,79016.7159,64.7,-0.11268,4e-05,12.38115]
[1744060442569,82.03,79016.7159,64.7,-0.11269,4e-05,12.38147]
[1744060446126,82.04,79029.8748,64.7,-0.11224,4e-05,12.34812]
[1744060448790,82.04,79029.9799,64.7,-0.11224,4e-05,12.3482]
[1744060449147,82.04,79029.9799,64.7,-0.11224,4e-05,12.34878]
[1744060451191,82.05,79028.9086,64.7,-0.11228,4e-05,12.35186]
[1744060452758,82.05,79028.9086,64.7,-0.11229,4e-05,12.35208]
[1744060453975,82.05,79028.8791,64.7,-0.11229,4e-05,12.35258]
[1744060458414,82.05,79029.1754,64.7,-0.11229,4e-05,12.35256]
[1744060458631,82.05,79029.1754,64.7,-0.11229,4e-05,12.35256]
[1744060461513,82.06,79030.5212,64.7,-0.11225,4e-05,12.34974]
[1744060461581,82.06,79030.5212,64.7,-0.11226,4e-05,12.35004]
[1744060464095,82.06,79034.9477,64.7,-0.1121,4e-05,12.33866]
[1744060469290,82.07,79041.2212,64.7,-0.1119,4e-05,12.32326]
[1744060470090,82.07,79041.2212,64.7,-0.1119,4e-05,12.32326]
[1744060470297,82.07,79041.2212,64.7,-0.1119,4e-05,12.32344]
[1744060473350,82.07,79032.2305,64.7,-0.1122,4e-05,12.3438]
[1744060478926,82.08,79029.8687,64.7,-0.1123,4e-05,12.35131]
[1744060479360,82.08,79029.8687,64.7,-0.1123,4e-05,12.3515]
[1744060484395,82.08,79035.7861,64.7,-0.11209,4e-05,12.33618]
[1744060489766,82.08,79039.5585,64.7,-0.11196,4e-05,12.32661]
[1744060491118,82.08,79044.6503,64.7,-0.11179,4e-05,12.31331]
[1744060492205,82.08,79044.6503,64.7,-0.11179,4e-05,12.31345]
[1744060494288,82.08,79045.1321,64.7,-0.11177,4e-05,12.31245]
[1744060494307,82.08,79045.1321,64.7,-0.11177,4e-05,12.31245]
[1744060494325,82.08,79045.1321,64.7,-0.11177,4e-05,12.31245]
[1744060495135,82.08,79045.1321,64.7,-0.11178,4e-05,12.3126]
[1744060495766,82.08,79045.1321,64.7,-0.11178,4e-05,12.3126]
[1744060498838,82.09,79055.9105,64.7,-0.1114,4e-05,12.28453]
[1744060500396,82.09,79055.9105,64.7,-0.1114,4e-05,12.28474]
[1744060501841,82.11,79067.3147,64.7,-0.11105,4e-05,12.25876]
[1744060506551,82.14,79080.0462,64.7,-0.11069,4e-05,12.23226]
[1744060509964,82.15,79077.063,64.7,-0.11081,4e-05,12.2409]
[1744060510313,82.15,79077.063,64.7,-0.11081,4e-05,12.2409]
[1744060515615,82.16,79082.0245,64.7,-0.11065,4e-05,12.22949]
[1744060520482,82.16,79079.9017,64.7,-0.11074,4e-05,12.2363]
[1744060520485,82.16,79079.9017,64.7,-0.11074,4e-05,12.2363]
[1744060525686,82.17,79070.7112,64.7,-0.11108,4e-05,12.26203]
[1744060530721,82.17,79064.7878,64.7,-0.11131,4e-05,12.27872]
[1744060532000,82.17,79064.7878,64.7,-0.11128,4e-05,12.27469]
[1744060532811,82.17,79064.7878,64.7,-0.11128,4e-05,12.27469]
[1744060537877,82.18,79059.546,64.7,-0.11148,4e-05,12.28986]
[1744060543165,82.18,79065.4779,64.7,-0.11128,4e-05,12.27524]
[1744060548484,82.19,79068.5705,64.7,-0.11119,4e-05,12.26824]
[1744060553882,82.2,79066.0121,64.7,-0.1113,4e-05,12.27646]
[1744060558898,82.2,79067.0938,64.7,-0.11127,4e-05,12.27475]
[1744060563903,82.21,79066.7035,64.7,-0.1113,4e-05,12.27694]
[1744060568908,82.21,79059.9901,64.7,-0.11156,4e-05,12.29582]
[1744060573913,82.22,79061.6048,64.7,-0.11151,4e-05,12.29254]
[1744060574857,82.22,79061.6048,64.7,-0.11151,4e-05,12.29254]
[1744060575023,82.22,79061.6048,64.7,-0.11151,4e-05,12.29274]
[1744060575929,82.22,79061.6048,64.7,-0.11152,4e-05,12.29292]
[1744060576916,82.22,79080.2311,64.7,-0.11086,4e-05,12.2437]
[1744060577302,82.22,79080.2311,64.7,-0.11086,4e-05,12.2437]
[1744060580094,82.23,79082.0267,64.7,-0.1108,4e-05,12.23978]
[1744060580626,82.23,79082.0267,64.7,-0.11081,4e-05,12.24005]
[1744060584926,82.23,79095.3749,64.7,-0.11034,4e-05,12.20515]
[1744060588941,82.23,79100.6613,64.7,-0.11016,4e-05,12.19173]
[1744060591374,82.23,79099.2759,64.7,-0.11021,4e-05,12.19573]
[1744060591579,82.23,79099.2759,64.7,-0.11021,4e-05,12.19573]
[1744060592375,82.23,79099.2759,64.7,-0.11019,4e-05,12.19172]
[1744060594936,82.24,79117.9705,64.7,-0.10953,4e-05,12.14292]
[1744060599270,82.24,79118.1336,64.7,-0.10954,4e-05,12.14365]
[1744060603945,82.25,79129.6671,64.7,-0.10916,4e-05,12.11457]
[1744060605268,82.25,79129.6671,64.7,-0.10916,4e-05,12.11488]
[1744060605962,82.25,79129.6671,64.7,-0.10916,4e-05,12.1152]
[1744060608069,82.26,79137.5221,64.7,-0.1089,4e-05,12.09511]
[1744060608261,82.26,79137.5221,64.7,-0.1089,4e-05,12.09546]
[1744060613107,82.26,79139.641,64.7,-0.10884,4e-05,12.09077]
[1744060613296,82.26,79139.641,64.7,-0.10884,4e-05,12.091]
[1744060614729,82.26,79139.641,64.7,-0.10884,4e-05,12.091]
[1744060616953,82.27,79139.5806,64.7,-0.10885,4e-05,12.09177]
[1744060622140,82.27,79139.2097,64.7,-0.10889,4e-05,12.09457]
[1744060626387,82.28,79128.4505,64.7,-0.10928,4e-05,12.12439]
[1744060627339,82.28,79128.4505,64.7,-0.10928,4e-05,12.12439]
[1744060629338,82.28,79127.2998,64.7,-0.10933,4e-05,12.12793]
[1744060632631,82.29,79126.5243,64.7,-0.10937,4e-05,12.13072]
[1744060632782,82.29,79126.5243,64.7,-0.10937,4e-05,12.13097]
[1744060633017,82.29,79126.5243,64.7,-0.10937,4e-05,12.13097]
[1744060633577,82.29,79126.5243,64.7,-0.10937,4e-05,12.13097]
[1744060634974,82.29,79126.5243,64.7,-0.10937,4e-05,12.13123]
[1744060634979,82.29,79123.0993,64.7,-0.10949,4e-05,12.14045]
[1744060639629,82.29,79118.0505,64.7,-0.10968,4e-05,12.15477]
[1744060639643,82.29,79118.0505,64.7,-0.10968,4e-05,12.15477]
[1744060639646,82.29,79118.0505,64.7,-0.10968,4e-05,12.15477]
[1744060639809,82.3,79118.0505,64.7,-0.10969,4e-05,12.15499]
[1744060642650,82.3,79117.6778,64.7,-0.1097,4e-05,12.15614]
[1744060643154,82.3,79117.6778,64.7,-0.1097,4e-05,12.15623]
[1744060646528,82.3,79134.8805,64.7,-0.1091,4e-05,12.11124]
[1744060651564,82.3,79134.9996,64.7,-0.10908,4e-05,12.10743]
[1744060656599,82.31,79135.1218,64.7,-0.10908,4e-05,12.10782]
[1744060657296,82.31,79135.1218,64.7,-0.10908,4e-05,12.10782]
[1744060658338,82.31,79135.0477,64.7,-0.10909,4e-05,12.10802]
[1744060658614,82.31,79135.0477,64.7,-0.10909,4e-05,12.1083]
[1744060663658,82.31,79127.6012,64.7,-0.10937,4e-05,12.12918]
[1744060663781,82.31,79127.6012,64.7,-0.10937,4e-05,12.12918]
[1744060668350,82.32,79132.4258,64.7,-0.10922,4e-05,12.11796]
[1744060668684,82.32,79132.4258,64.7,-0.10922,4e-05,12.11827]
[1744060672322,82.32,79131.7655,64.7,-0.10925,4e-05,12.12037]
[1744060677747,82.33,79131.1708,64.7,-0.10928,4e-05,12.12266]
[1744060682782,82.33,79132.0541,64.7,-0.10925,4e-05,12.12093]
[1744060687397,82.33,79133.6788,64.7,-0.1092,4e-05,12.11715]
[1744060687722,82.33,79133.6788,64.7,-0.1092,4e-05,12.11715]
[1744060688802,82.33,79133.6788,64.7,-0.1092,4e-05,12.11715]
[1744060693859,82.34,79139.5673,64.7,-0.10901,4e-05,12.10286]
[1744060694637,82.34,79139.5673,64.7,-0.10901,4e-05,12.10286]
[1744060694952,82.34,79139.5673,64.7,-0.10901,4e-05,12.10286]
[1744060695775,82.34,79139.5673,64.7,-0.10902,4e-05,12.10307]
[1744060700455,82.34,79146.2047,64.7,-0.10879,3e-05,12.08637]
[1744060701131,82.34,79146.2047,64.7,-0.1088,3e-05,12.08654]
[1744060701220,82.34,79146.2047,64.7,-0.1088,3e-05,12.08654]
[1744060701381,82.34,79146.2047,64.7,-0.1088,3e-05,12.08654]
[1744060701399,82.34,79146.2047,64.7,-0.1088,3e-05,12.08654]
[1744060701915,82.35,79146.2047,64.7,-0.1088,3e-05,12.08671]
[1744060705738,82.35,79151.3664,64.7,-0.10862,3e-05,12.07327]
[1744060710900,82.35,79156.2533,64.7,-0.10845,3e-05,12.06079]
[1744060711343,82.35,79156.2533,64.7,-0.10845,3e-05,12.06086]
[1744060711349,82.35,79156.2533,64.7,-0.10845,3e-05,12.06086]
[1744060711989,82.35,79156.2533,64.7,-0.10842,3e-05,12.05674]
[1744060715010,82.35,79144.4937,64.7,-0.10884,3e-05,12.08829]
[1744060718270,82.35,79144.4937,64.7,-0.10885,3e-05,12.08874]
[1744060720777,82.35,79144.4937,64.7,-0.10885,3e-05,12.08897]
[1744060721068,82.35,79131.4658,64.7,-0.10931,4e-05,12.1235]
[1744060727074,82.36,79137.1923,64.7,-0.10912,4e-05,12.10917]
[1744060729492,82.36,79138.4559,64.7,-0.10908,4e-05,12.1061]
[1744060730200,82.36,79138.4559,64.7,-0.10908,4e-05,12.10624]
[1744060732649,82.36,79138.8391,64.7,-0.10907,4e-05,12.10551]
[1744060732944,82.36,79138.8391,64.7,-0.10907,4e-05,12.10564]
[1744060733651,82.36,79138.8391,64.7,-0.10907,4e-05,12.10564]
[1744060735082,82.36,79156.5569,64.7,-0.10845,3e-05,12.05898]
[1744060737145,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060737500,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060737716,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060738025,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060738161,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060738810,82.36,79159.7854,64.7,-0.10834,3e-05,12.05063]
[1744060739051,82.37,79159.7854,64.7,-0.10835,3e-05,12.05104]
[1744060740030,82.37,79159.7854,64.7,-0.10835,3e-05,12.05104]
[1744060740096,82.37,79159.7854,64.7,-0.10835,3e-05,12.05139]
[1744060740961,82.37,79159.7854,64.7,-0.10835,3e-05,12.05139]
[1744060741320,82.37,79159.7854,64.7,-0.10836,3e-05,12.05173]
[1744060741803,82.37,79159.7854,64.7,-0.10836,3e-05,12.05173]
[1744060741813,82.37,79159.7854,64.7,-0.10836,3e-05,12.05188]
[1744060748095,82.37,79158.3347,64.7,-0.10841,3e-05,12.05612]
[1744060749169,82.37,79157.6302,64.7,-0.10844,3e-05,12.05805]
[1744060755103,82.37,79160.0736,64.7,-0.10836,3e-05,12.0521]
[1744060756483,82.37,79159.1236,64.7,-0.10839,3e-05,12.05469]
[1744060756504,82.37,79159.1236,64.7,-0.10839,3e-05,12.05469]
[1744060756584,82.38,79159.1236,64.7,-0.10839,3e-05,12.05477]
[1744060762109,82.38,79158.646,64.7,-0.10842,3e-05,12.05708]
[1744060767573,82.38,79156.9583,64.7,-0.1085,3e-05,12.06255]
[1744060768858,82.39,79156.9583,64.7,-0.1085,3e-05,12.06275]
[1744060770814,82.39,79151.3907,64.7,-0.1087,3e-05,12.07782]
[1744060772291,82.39,79145.7994,64.7,-0.10887,3e-05,12.08876]
[1744060772872,82.39,79145.7994,64.7,-0.10887,3e-05,12.08876]
[1744060772909,82.39,79145.7994,64.7,-0.10887,3e-05,12.08876]
[1744060773040,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060773376,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060773469,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060773493,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060773882,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060773905,82.39,79145.7994,64.7,-0.10887,3e-05,12.08901]
[1744060774125,82.39,79167.2188,64.7,-0.10813,3e-05,12.033]
[1744060779042,82.4,79163.7682,64.7,-0.10826,3e-05,12.04316]
[1744060779115,82.4,79163.7682,64.7,-0.10827,3e-05,12.04341]
[1744060784135,82.4,79162.6629,64.7,-0.10831,3e-05,12.04673]
[1744060785176,82.4,79162.6629,64.7,-0.10831,3e-05,12.04682]
[1744060785179,82.4,79162.6629,64.7,-0.10831,3e-05,12.04682]
[1744060785516,82.4,79162.6629,64.7,-0.10831,3e-05,12.04704]
[1744060788155,82.4,79162.3107,64.7,-0.10833,3e-05,12.0484]
[1744060788924,82.4,79162.3107,64.7,-0.10833,3e-05,12.0484]
[1744060793572,82.41,79148.9543,64.7,-0.10881,3e-05,12.08472]
[1744060798607,82.41,79148.0954,64.7,-0.10885,3e-05,12.08778]
[1744060800159,82.41,79146.9561,64.7,-0.10889,3e-05,12.09094]
[1744060803446,82.42,79147.8916,64.7,-0.10887,3e-05,12.08894]
[1744060810161,82.42,79140.1467,64.7,-0.10915,4e-05,12.11034]
[1744060812692,82.42,79140.1467,64.7,-0.10915,4e-05,12.11059]
[1744060813936,82.42,79140.1467,64.7,-0.10915,4e-05,12.11071]
[1744060818769,82.43,79139.6014,64.7,-0.10918,4e-05,12.11274]
[1744060825176,82.43,79131.0884,64.7,-0.10949,4e-05,12.13585]
[1744060828772,82.43,79131.0343,64.7,-0.10949,4e-05,12.13625]
[1744060832155,82.43,79131.096,64.7,-0.10946,4e-05,12.13215]
[1744060834475,82.43,79131.0948,64.7,-0.10946,4e-05,12.13242]
[1744060835478,82.43,79131.0948,64.7,-0.10947,4e-05,12.1325]
[1744060838897,82.43,79100.3982,64.7,-0.11055,4e-05,12.21367]
[1744060841789,82.43,79098.3992,64.7,-0.11062,4e-05,12.21885]
[1744060841907,82.43,79098.3992,64.7,-0.11062,4e-05,12.21885]
[1744060841919,82.43,79098.3992,64.7,-0.11062,4e-05,12.21879]
[1744060842554,82.43,79098.3992,64.7,-0.11062,4e-05,12.21879]
[1744060842926,82.43,79098.3992,64.7,-0.11062,4e-05,12.21885]
[1744060847962,82.43,79090.5794,64.7,-0.11089,4e-05,12.23924]
[1744060848310,82.43,79090.5794,64.7,-0.11089,4e-05,12.23924]
[1744060850031,82.43,79090.5794,64.7,-0.11089,4e-05,12.23917]
[1744060854331,82.43,79093.0005,64.7,-0.1108,4e-05,12.23249]
[1744060856192,82.43,79093.0005,64.7,-0.1108,4e-05,12.23243]
[1744060860486,82.43,79090.5823,64.7,-0.11088,4e-05,12.23853]
[1744060861847,82.43,79090.5823,64.7,-0.11088,4e-05,12.23846]
[1744060862301,82.43,79090.5823,64.7,-0.11088,4e-05,12.23839]
[1744060866191,82.43,79087.3792,64.7,-0.11099,4e-05,12.24664]
[1744060866219,82.43,79082.2647,64.7,-0.11117,4e-05,12.2601]
[1744060866311,82.43,79082.2647,64.7,-0.11117,4e-05,12.2601]
[1744060866570,82.43,79082.2647,64.7,-0.11117,4e-05,12.2601]
[1744060868331,82.42,79082.2647,64.7,-0.11117,4e-05,12.26008]
[1744060870119,82.42,79064.1785,64.7,-0.11181,4e-05,12.30761]
[1744060871367,82.42,79062.102,64.7,-0.11188,4e-05,12.31307]
[1744060872133,82.42,79062.102,64.7,-0.11188,4e-05,12.31291]
[1744060877168,82.42,79063.2093,64.7,-0.11183,4e-05,12.30913]
[1744060878852,82.42,79060.4277,64.7,-0.11193,4e-05,12.31633]
[1744060880280,82.42,79060.7213,64.7,-0.11191,4e-05,12.31521]
[1744060884855,82.41,79060.8856,64.7,-0.1119,4e-05,12.31407]
[1744060885230,82.41,79060.8856,64.7,-0.1119,4e-05,12.31407]
[1744060885239,82.41,79060.9412,64.7,-0.11189,4e-05,12.31375]
[1744060885294,82.41,79060.9412,64.7,-0.11189,4e-05,12.31375]
[1744060885415,82.41,79060.9412,64.7,-0.11189,4e-05,12.31375]
[1744060886362,82.41,79060.9412,64.7,-0.11189,4e-05,12.31369]
[1744060888030,82.41,79060.9412,64.7,-0.11189,4e-05,12.31359]
[1744060888115,82.41,79060.9412,64.7,-0.11189,4e-05,12.31348]
[1744060889244,82.41,79042.6936,64.7,-0.11254,4e-05,12.36169]
[1744060894249,82.4,79038.3683,64.7,-0.11265,4e-05,12.36773]
[1744060896978,82.4,79036.3806,64.7,-0.11271,4e-05,12.37249]
[1744060897023,82.4,79036.3806,64.7,-0.11271,4e-05,12.37249]
[1744060897131,82.4,79036.3806,64.7,-0.11271,4e-05,12.37249]
[1744060897233,82.4,79036.3806,64.7,-0.11271,4e-05,12.37222]
[1744060898452,82.4,79034.5255,64.7,-0.11277,4e-05,12.37701]
[1744060900025,82.4,79028.6907,64.7,-0.11298,4e-05,12.39237]
[1744060900118,82.4,79028.6907,64.7,-0.11298,4e-05,12.3922]
[1744060903216,82.39,79026.8792,64.7,-0.11304,4e-05,12.39642]
[1744060904465,82.39,79026.7651,64.7,-0.11303,4e-05,12.39613]
[1744060909283,82.38,79026.9729,64.7,-0.11301,4e-05,12.3941]
[1744060910579,82.38,79019.0501,64.7,-0.11329,4e-05,12.41486]
[1744060910827,82.38,79019.0501,64.7,-0.11329,4e-05,12.41486]
[1744060911674,82.38,79019.0501,64.7,-0.11328,4e-05,12.41454]
[1744060911737,82.38,79019.0501,64.7,-0.11328,4e-05,12.41454]
[1744060911839,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060912356,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060912395,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060912990,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060913009,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060913119,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060913133,82.38,79019.0501,64.7,-0.11328,4e-05,12.41421]
[1744060914375,82.38,79003.4999,64.7,-0.11383,4e-05,12.45501]
[1744060915166,82.38,79003.4999,64.7,-0.11383,4e-05,12.45501]
[1744060915284,82.37,79003.4999,64.7,-0.11383,4e-05,12.45473]
[1744060916132,82.37,79003.4999,64.7,-0.11383,4e-05,12.45473]
[1744060916157,82.37,79003.4999,64.7,-0.11383,4e-05,12.45443]
[1744060916596,82.37,79003.4999,64.7,-0.11383,4e-05,12.45443]
[1744060917409,82.37,79003.4999,64.7,-0.11382,4e-05,12.45425]
[1744060918276,82.37,78984.5886,64.7,-0.11451,4e-05,12.50461]
[1744060923281,82.37,78984.6507,64.7,-0.1145,4e-05,12.50419]
[1744060929287,82.37,78988.2989,64.7,-0.11437,4e-05,12.49419]
[1744060930795,82.37,78988.424,64.7,-0.11436,4e-05,12.49382]
[1744060931014,82.37,78988.424,64.7,-0.11436,4e-05,12.49378]
[1744060933912,82.37,78991.0761,64.7,-0.11426,4e-05,12.48639]
[1744060937364,82.36,78992.4097,64.7,-0.1142,4e-05,12.48221]
[1744060942061,82.36,78992.81,64.7,-0.11418,4e-05,12.48054]
[1744060943172,82.36,78992.81,64.7,-0.11418,4e-05,12.48039]
[1744060943933,82.36,78992.81,64.7,-0.11418,4e-05,12.48024]
[1744060944035,82.36,78992.81,64.7,-0.11418,4e-05,12.48009]
[1744060946226,82.36,78993.159,64.7,-0.11416,4e-05,12.47888]
[1744060948502,82.35,78993.8829,64.7,-0.11412,4e-05,12.47613]
[1744060948519,82.35,78993.8829,64.7,-0.11412,4e-05,12.47613]
[1744060949183,82.35,78993.8829,64.7,-0.11412,4e-05,12.47613]
[1744060949218,82.35,78993.8829,64.7,-0.11412,4e-05,12.47598]
[1744060955198,82.35,78988.7143,64.7,-0.11427,4e-05,12.48475]
[1744060956315,82.35,78972.2917,64.7,-0.11486,4e-05,12.52816]
[1744060958909,82.35,78965.2118,64.7,-0.11511,4e-05,12.54656]
[1744060958967,82.35,78965.2118,64.7,-0.11511,4e-05,12.54656]
[1744060959499,82.34,78965.2118,64.7,-0.11511,4e-05,12.54629]
[1744060959667,82.34,78965.2118,64.7,-0.11511,4e-05,12.54629]
[1744060961759,82.34,78953.3079,64.7,-0.11553,4e-05,12.57723]
[1744060964983,82.34,78948.077,64.7,-0.11572,4e-05,12.59059]
[1744060965837,82.34,78948.077,64.7,-0.11571,4e-05,12.59028]
[1744060971829,82.32,78946.9297,64.7,-0.11573,4e-05,12.59118]
[1744060974001,82.32,78946.8194,64.7,-0.11573,4e-05,12.59117]
[1744060974145,82.32,78946.8194,64.7,-0.11572,4e-05,12.59085]
[1744060974554,82.32,78946.8194,64.7,-0.11572,4e-05,12.59085]
[1744060979887,82.32,78941.1239,64.7,-0.11592,4e-05,12.60494]
[1744060985343,82.31,78940.9283,64.7,-0.11591,4e-05,12.6045]
[1744060986105,82.31,78940.9283,64.7,-0.11591,4e-05,12.6045]
[1744060986165,82.31,78940.9283,64.7,-0.11591,4e-05,12.6045]
[1744060991971,82.3,78937.9322,64.7,-0.116,4e-05,12.61112]
[1744060992508,82.3,78937.9322,64.7,-0.116,4e-05,12.61112]
[1744060992530,82.3,78937.9322,64.7,-0.116,4e-05,12.61112]
[1744060992751,82.3,78937.9322,64.7,-0.116,4e-05,12.61112]
[1744060993297,82.3,78937.9322,64.7,-0.116,4e-05,12.61102]
[1744060999020,82.3,78925.8067,64.7,-0.11644,4e-05,12.6428]
[1744061004055,82.3,78920.9171,64.7,-0.11661,4e-05,12.65522]
[1744061009056,82.29,78920.9876,64.7,-0.1166,4e-05,12.65448]
[1744061014324,82.26,78913.9321,64.7,-0.11675,4e-05,12.66293]
[1744061017547,82.24,78913.3403,64.7,-0.11669,4e-05,12.6586]
[1744061023192,82.2,78911.0705,64.7,-0.11667,4e-05,12.65651]
[1744061028227,82.17,78910.0604,64.7,-0.11663,4e-05,12.65292]
[1744061033262,82.14,78906.5463,64.7,-0.11667,4e-05,12.65608]
[1744061038297,82.11,78905.4462,64.7,-0.11664,4e-05,12.65297]
[1744061043334,82.08,78905.785,64.7,-0.11655,4e-05,12.64664]
[1744061046831,82.07,78906.4148,64.7,-0.11649,4e-05,12.64204]
[1744061046881,82.07,78906.4148,64.7,-0.11649,4e-05,12.64204]
[1744061047362,82.07,78906.4148,64.7,-0.11649,4e-05,12.64196]
[1744061048792,82.06,78906.4148,64.7,-0.11649,4e-05,12.64178]
[1744061052412,82.06,78935.9085,64.7,-0.1154,4e-05,12.56216]
[1744061057417,82.06,78935.0002,64.7,-0.11542,4e-05,12.56406]
[1744061059356,82.06,78934.8766,64.7,-0.11543,4e-05,12.56429]
[1744061060023,82.06,78935.0502,64.7,-0.11542,4e-05,12.56371]
[1744061065425,82.06,78935.5144,64.7,-0.1154,4e-05,12.56234]
[1744061070430,82.06,78936.2992,64.7,-0.11537,4e-05,12.56024]
[1744061075435,82.06,78943.6236,64.7,-0.11507,4e-05,12.53646]
[1744061080440,82.06,78940.3538,64.7,-0.11519,4e-05,12.54536]
[1744061085445,82.06,78940.8034,64.7,-0.11518,4e-05,12.54426]
[1744061089904,82.06,78939.7485,64.7,-0.11522,4e-05,12.54716]
[1744061090404,82.06,78939.7485,64.7,-0.11522,4e-05,12.54716]
[1744061090927,82.06,78939.9762,64.7,-0.11521,4e-05,12.54657]
[1744061091408,82.06,78939.9762,64.7,-0.11521,4e-05,12.54657]
[1744061091411,82.06,78939.9762,64.7,-0.11521,4e-05,12.54657]
[1744061091912,82.06,78939.9597,64.7,-0.11521,4e-05,12.54653]
[1744061092976,82.06,78939.9597,64.7,-0.11521,4e-05,12.54645]
[1744061093417,82.06,78939.9597,64.7,-0.11521,4e-05,12.54645]
[1744061093419,82.06,78939.9597,64.7,-0.11521,4e-05,12.54645]
[1744061093921,82.06,78939.9597,64.7,-0.11521,4e-05,12.54637]
[1744061095028,82.06,78939.9597,64.7,-0.11521,4e-05,12.54628]
[1744061095429,82.06,78939.9597,64.7,-0.11521,4e-05,12.54628]
[1744061095433,82.06,78939.9597,64.7,-0.11521,4e-05,12.54628]
[1744061095933,82.06,78940.5249,64.7,-0.11518,4e-05,12.54469]
[1744061097075,82.06,78940.5249,64.7,-0.11518,4e-05,12.54461]
[1744061097442,82.06,78940.5249,64.7,-0.11518,4e-05,12.54461]
[1744061097942,82.06,78941.3023,64.7,-0.11515,4e-05,12.54245]
[1744061099119,82.06,78941.3023,64.7,-0.11515,4e-05,12.54237]
[1744061099448,82.06,78941.3023,64.7,-0.11515,4e-05,12.54237]
[1744061099451,82.06,78941.3023,64.7,-0.11515,4e-05,12.54237]
[1744061099952,82.06,78940.8777,64.7,-0.11517,4e-05,12.54343]
[1744061100582,82.06,78940.8777,64.7,-0.11517,4e-05,12.54336]
[1744061100957,82.06,78940.8777,64.7,-0.11517,4e-05,12.54336]
[1744061100959,82.06,78940.8777,64.7,-0.11517,4e-05,12.54336]
[1744061101461,82.06,78940.8777,64.7,-0.11517,4e-05,12.54336]
[1744061102721,82.06,78942.9324,64.7,-0.11509,4e-05,12.53781]
[1744061102971,82.06,78942.9324,64.7,-0.11509,4e-05,12.53781]
[1744061103412,82.06,78942.9324,64.7,-0.11509,4e-05,12.53777]
[1744061103473,82.06,78942.9324,64.7,-0.11509,4e-05,12.53777]
[1744061103978,82.06,78942.9324,64.7,-0.11509,4e-05,12.53777]
[1744061103981,82.06,78942.9324,64.7,-0.11509,4e-05,12.53777]
[1744061104020,82.06,78942.9324,64.7,-0.11509,4e-05,12.53784]
[1744061104482,82.06,78942.9324,64.7,-0.11509,4e-05,12.53784]
[1744061105282,82.06,78942.9324,64.7,-0.11509,4e-05,12.53784]
[1744061106466,82.06,78962.1107,64.7,-0.11439,4e-05,12.4865]
[1744061107351,82.06,78962.1107,64.7,-0.11439,4e-05,12.4865]
[1744061107448,82.06,78962.1107,64.7,-0.11439,4e-05,12.48659]
[1744061108468,82.06,78972.9553,64.7,-0.11399,4e-05,12.45748]
[1744061113473,82.06,78978.0344,64.7,-0.11381,4e-05,12.44359]
[1744061117583,82.05,78979.6264,64.7,-0.11375,4e-05,12.43912]
[1744061117872,82.05,78979.6264,64.7,-0.11375,4e-05,12.43924]
[1744061122890,82.06,78980.3055,64.7,-0.11373,4e-05,12.43808]
[1744061125005,82.06,78984.8886,64.7,-0.11357,4e-05,12.42597]
[1744061131491,82.06,78985.5762,64.7,-0.11352,4e-05,12.42095]
[1744061136988,82.07,78983.3642,64.7,-0.11363,4e-05,12.42906]
[1744061142502,82.08,78984.3929,64.7,-0.1136,4e-05,12.42701]
[1744061145304,82.08,78984.4922,64.7,-0.1136,4e-05,12.42703]
[1744061145315,82.08,78984.4922,64.7,-0.11361,4e-05,12.42718]
[1744061151086,82.08,78993.7581,64.7,-0.11327,4e-05,12.40262]
[1744061155573,82.08,78994.0122,64.7,-0.11326,4e-05,12.40211]
[1744061160983,82.08,78993.616,64.7,-0.11328,4e-05,12.40312]
[1744061164180,82.08,78981.8976,64.7,-0.1137,4e-05,12.43426]
[1744061169216,82.08,78972.0179,64.7,-0.11406,4e-05,12.46026]
[1744061170814,82.08,78969.2435,64.7,-0.11415,4e-05,12.46757]
[1744061176265,82.07,78964.982,64.7,-0.1143,4e-05,12.47826]
[1744061180419,82.07,78963.9468,64.7,-0.11433,4e-05,12.48065]
[1744061180426,82.07,78963.9468,64.7,-0.11433,4e-05,12.48065]
[1744061180519,82.07,78963.9468,64.7,-0.11433,4e-05,12.4805]
[1744061184322,82.07,78953.0169,64.7,-0.11473,4e-05,12.50964]
[1744061185200,82.07,78953.0169,64.7,-0.11473,4e-05,12.50964]
[1744061185328,82.07,78953.0169,64.7,-0.11473,4e-05,12.5096]
[1744061190363,82.07,78951.6645,64.7,-0.11477,4e-05,12.5124]
[1744061195398,82.06,78950.3313,64.7,-0.11477,4e-05,12.51095]
[1744061200433,82.06,78948.4667,64.7,-0.11483,4e-05,12.51512]
[1744061205468,82.05,78935.4011,64.7,-0.1153,4e-05,12.54919]
[1744061210503,82.05,78936.4065,64.7,-0.11525,4e-05,12.54543]
[1744061215575,82.04,78937.0272,64.7,-0.11521,4e-05,12.54273]
[1744061221580,82.04,78937.0563,64.7,-0.1152,4e-05,12.54142]
[1744061226587,82.03,78936.7247,64.7,-0.11519,4e-05,12.54129]
[1744061231592,82.03,78932.8801,64.7,-0.11532,4e-05,12.55054]
[1744061234122,82.03,78930.1081,64.7,-0.11542,4e-05,12.55753]
[1744061234140,82.03,78930.1081,64.7,-0.11542,4e-05,12.55753]
[1744061234166,82.03,78930.1081,64.7,-0.11542,4e-05,12.55753]
[1744061234186,82.03,78930.1081,64.7,-0.11542,4e-05,12.55753]
[1744061234223,82.02,78930.1081,64.7,-0.11541,4e-05,12.5573]
[1744061236400,82.02,78927.2983,64.7,-0.11552,4e-05,12.56486]
[1744061236475,82.02,78927.2983,64.7,-0.11552,4e-05,12.56487]
[1744061236614,82.02,78927.2983,64.7,-0.11552,4e-05,12.56487]
[1744061237598,82.02,78920.1199,64.7,-0.11578,4e-05,12.58413]
[1744061239715,82.02,78911.0364,64.7,-0.11612,4e-05,12.60845]
[1744061241160,82.02,78907.0994,64.7,-0.11626,4e-05,12.61897]
[1744061245827,82.02,78900.0575,64.7,-0.11652,4e-05,12.63748]
[1744061248148,82.01,78894.303,64.7,-0.1167,4e-05,12.65074]
[1744061248163,82.01,78894.303,64.7,-0.1167,4e-05,12.65074]
[1744061248231,82.01,78894.303,64.7,-0.1167,4e-05,12.65074]
[1744061248249,82.01,78894.303,64.7,-0.11668,4e-05,12.64942]
[1744061248697,82.01,78894.303,64.7,-0.11668,4e-05,12.64942]
[1744061249611,82.0,78886.1,64.7,-0.11699,4e-05,12.67145]
[1744061252141,82.0,78885.6902,64.7,-0.11697,4e-05,12.6682]
[1744061256922,82.0,78875.826,64.7,-0.11733,4e-05,12.69458]
[1744061258936,82.0,78874.7779,64.7,-0.11737,4e-05,12.69731]
[1744061262092,82.0,78874.3377,64.7,-0.11739,4e-05,12.69846]
[1744061264332,82.0,78873.9167,64.7,-0.1174,4e-05,12.69956]
[1744061264737,82.0,78873.9167,64.7,-0.1174,4e-05,12.69951]
[1744061265627,82.0,78871.5385,64.7,-0.11749,4e-05,12.70598]
[1744061271633,82.0,78864.1566,64.7,-0.11777,4e-05,12.72613]
[1744061271749,82.0,78864.1566,64.7,-0.11777,4e-05,12.72613]
[1744061272634,82.0,78864.0645,64.7,-0.11777,4e-05,12.72634]
[1744061276258,82.0,78862.8685,64.7,-0.11782,4e-05,12.72945]
[1744061276316,82.0,78862.8685,64.7,-0.11782,4e-05,12.72941]
[1744061281643,82.01,78857.6983,64.7,-0.11802,4e-05,12.74374]
[1744061282014,82.01,78857.6983,64.7,-0.11802,4e-05,12.74374]
[1744061282412,82.01,78857.6983,64.7,-0.11802,4e-05,12.74374]
[1744061284191,82.01,78857.6983,64.7,-0.11802,4e-05,12.74382]
[1744061284646,82.01,78838.432,64.7,-0.11874,4e-05,12.79579]
[1744061286264,82.01,78838.432,64.7,-0.11874,4e-05,12.79582]
[1744061287044,82.01,78823.6318,64.7,-0.1193,4e-05,12.83569]
[1744061289571,82.01,78821.3893,64.7,-0.11938,4e-05,12.84169]
[1744061290394,82.0,78821.3893,64.7,-0.11938,4e-05,12.84163]
[1744061290396,82.0,78821.3893,64.7,-0.11938,4e-05,12.84163]
[1744061290608,82.0,78821.3893,64.7,-0.11938,4e-05,12.84163]
[1744061291154,82.0,78819.5196,64.7,-0.11945,4e-05,12.84654]
[1744061291292,82.0,78819.5196,64.7,-0.11945,4e-05,12.84654]
[1744061291666,82.0,78819.5196,64.7,-0.11945,4e-05,12.84654]
[1744061291785,82.0,78819.5196,64.7,-0.11945,4e-05,12.84648]
[1744061292627,82.0,78819.5196,64.7,-0.11945,4e-05,12.84649]
[1744061292790,82.0,78819.5196,64.7,-0.11945,4e-05,12.84649]
[1744061293086,82.0,78819.5196,64.7,-0.11945,4e-05,12.84647]
[1744061294093,82.0,78779.7056,64.7,-0.12095,4e-05,12.95407]
[1744061296524,82.0,78775.7286,64.7,-0.12111,4e-05,12.96478]
[1744061296800,82.0,78775.7286,64.7,-0.12111,4e-05,12.96473]
[1744061297114,82.0,78775.7286,64.7,-0.1211,4e-05,12.96459]
[1744061298073,82.0,78775.7286,64.7,-0.1211,4e-05,12.96459]
[1744061300809,82.0,78771.159,64.7,-0.12127,4e-05,12.97657]
[1744061301143,82.0,78771.159,64.7,-0.12127,4e-05,12.97651]
[1744061306178,82.0,78775.5331,64.7,-0.1211,4e-05,12.96446]
[1744061308175,82.0,78775.4921,64.7,-0.1211,4e-05,12.96453]
[1744061308231,82.0,78775.4921,64.7,-0.1211,4e-05,12.9645]
[1744061308823,82.0,78775.4921,64.7,-0.1211,4e-05,12.9645]
[1744061310206,82.0,78775.4921,64.7,-0.1211,4e-05,12.96432]
[1744061310672,82.0,78775.9729,64.7,-0.12108,4e-05,12.96284]
[1744061314794,81.99,78783.2674,64.7,-0.12076,4e-05,12.9379]
[1744061316248,81.99,78805.89,64.7,-0.11989,4e-05,12.87637]
[1744061321283,81.99,78811.9411,64.7,-0.11965,4e-05,12.85923]
[1744061326318,81.98,78814.8983,64.7,-0.11953,4e-05,12.85052]
[1744061331353,81.98,78814.9347,64.7,-0.11952,4e-05,12.84973]
[1744061336698,81.98,78816.3891,64.7,-0.11946,4e-05,12.84513]
[1744061342430,81.97,78817.2806,64.7,-0.11942,4e-05,12.84196]
[1744061347465,81.96,78820.6732,64.7,-0.11925,4e-05,12.83032]
[1744061352714,81.94,78823.8742,64.7,-0.11907,4e-05,12.81711]
[1744061356905,81.93,78824.931,64.7,-0.119,4e-05,12.81175]
[1744061362572,81.92,78833.4752,64.7,-0.11865,4e-05,12.78645]
[1744061367729,81.91,78837.0623,64.7,-0.1185,4e-05,12.77563]
[1744061372734,81.91,78837.1583,64.7,-0.11845,4e-05,12.77013]
[1744061373530,81.91,78837.1583,64.7,-0.11845,4e-05,12.77013]
[1744061378684,81.92,78842.128,64.7,-0.11829,4e-05,12.75894]
[1744061383353,81.93,78843.1492,64.7,-0.11828,4e-05,12.75822]
[1744061383366,81.93,78843.1492,64.7,-0.11828,4e-05,12.75822]
[1744061383410,81.93,78843.1492,64.7,-0.11828,4e-05,12.75822]
[1744061383719,81.93,78843.1492,64.7,-0.11829,4e-05,12.75872]
[1744061384071,81.93,78843.1492,64.7,-0.11829,4e-05,12.75872]
[1744061384726,81.92,78843.1492,64.7,-0.11828,4e-05,12.75768]
[1744061387169,81.93,78846.9517,64.7,-0.11815,4e-05,12.74887]
[1744061387748,81.93,78846.9517,64.7,-0.11816,4e-05,12.74965]
[1744061389757,81.93,78858.8145,64.7,-0.1177,4e-05,12.71625]
[1744061393458,81.92,78860.5717,64.7,-0.11761,4e-05,12.70979]
[1744061393550,81.92,78860.5717,64.7,-0.11761,4e-05,12.70979]
[1744061393630,81.92,78860.5717,64.7,-0.11761,4e-05,12.70979]
[1744061394762,81.92,78873.0053,64.7,-0.11714,4e-05,12.67563]
[1744061395763,81.92,78888.4383,64.7,-0.11657,4e-05,12.63456]
[1744061396004,81.92,78888.4383,64.7,-0.11657,4e-05,12.63456]
[1744061396031,81.92,78888.4383,64.7,-0.11657,4e-05,12.63456]
[1744061396764,81.92,78896.1156,64.7,-0.1163,4e-05,12.61468]
[1744061397870,81.92,78899.1698,64.7,-0.11618,4e-05,12.60611]
[1744061403771,81.91,78903.0019,64.7,-0.11602,4e-05,12.59447]
[1744061407976,81.91,78903.8787,64.7,-0.11598,4e-05,12.59157]
[1744061408671,81.91,78903.8787,64.7,-0.11598,4e-05,12.59157]
[1744061410016,81.91,78903.8787,64.7,-0.11599,4e-05,12.59209]
[1744061411779,81.92,78922.6731,64.7,-0.11532,4e-05,12.54381]
[1744061415783,81.96,78936.9464,64.7,-0.1149,4e-05,12.51302]
[1744061416114,81.96,78936.9464,64.7,-0.1149,4e-05,12.51302]
[1744061417618,81.97,78937.8635,64.7,-0.11489,4e-05,12.51257]
[1744061417719,81.98,78937.8635,64.7,-0.11492,4e-05,12.51455]
[1744061417995,81.98,78937.8635,64.7,-0.11492,4e-05,12.51455]
[1744061418156,81.98,78937.8635,64.7,-0.11492,4e-05,12.51455]
[1744061418272,81.98,78937.8635,64.7,-0.11492,4e-05,12.51455]
[1744061419136,81.98,78937.8635,64.7,-0.11491,4e-05,12.51422]
[1744061419227,81.98,78937.8635,64.7,-0.11491,4e-05,12.51422]
[1744061419715,81.98,78937.8635,64.7,-0.11492,4e-05,12.51518]
[1744061420001,81.98,78937.8635,64.7,-0.11492,4e-05,12.51518]
[1744061420788,81.99,78966.7838,64.7,-0.11389,4e-05,12.43913]
[1744061422800,82.01,78970.6829,64.7,-0.11378,4e-05,12.43188]
[1744061425710,82.02,78970.8378,64.7,-0.11382,4e-05,12.43453]
[1744061425788,82.03,78970.8378,64.7,-0.11384,4e-05,12.43602]
[1744061426013,82.03,78970.8378,64.7,-0.11384,4e-05,12.43602]
[1744061427164,82.02,78971.3688,64.7,-0.11381,4e-05,12.43403]
[1744061427520,82.02,78971.3688,64.7,-0.11381,4e-05,12.43403]
[1744061427795,82.02,78971.1986,64.7,-0.11381,4e-05,12.43393]
[1744061430529,82.03,78962.0676,64.7,-0.11418,4e-05,12.46098]
[1744061430662,82.03,78962.0676,64.7,-0.11418,4e-05,12.46098]
[1744061430727,82.04,78962.0676,64.7,-0.11418,4e-05,12.46152]
[1744061430818,82.04,78962.0676,64.7,-0.11418,4e-05,12.46152]
[1744061431027,82.04,78962.0676,64.7,-0.11418,4e-05,12.46152]
[1744061431152,82.04,78962.0676,64.7,-0.11418,4e-05,12.46152]
[1744061431799,82.05,78941.3258,64.7,-0.11494,4e-05,12.51548]
[1744061432800,82.06,78929.5841,64.7,-0.1154,4e-05,12.54909]
[1744061434802,82.07,78912.4605,64.7,-0.11606,4e-05,12.59699]
[1744061435478,82.07,78912.4605,64.7,-0.11606,4e-05,12.59699]
[1744061437542,82.07,78905.4944,64.7,-0.11632,4e-05,12.61594]
[1744061437559,82.07,78905.4944,64.7,-0.11632,4e-05,12.61604]
[1744061442810,82.07,78899.279,64.7,-0.11655,4e-05,12.63254]
[1744061447815,82.07,78894.2526,64.7,-0.11673,4e-05,12.64578]
[1744061452706,82.07,78893.7087,64.7,-0.11675,4e-05,12.647]
[1744061453064,82.07,78893.7087,64.7,-0.11675,4e-05,12.64694]
[1744061453821,82.07,78893.7133,64.7,-0.11675,4e-05,12.64687]
[1744061457574,82.07,78893.5612,64.7,-0.11675,4e-05,12.64732]
[1744061463275,82.07,78893.0603,64.7,-0.11677,4e-05,12.64876]
[1744061468125,82.07,78893.074,64.7,-0.11677,4e-05,12.64877]
[1744061468140,82.07,78893.074,64.7,-0.11677,4e-05,12.64877]
[1744061468836,82.07,78892.7594,64.7,-0.11678,4e-05,12.64963]
[1744061468872,82.07,78892.7594,64.7,-0.11678,4e-05,12.64963]
[1744061468907,82.07,78892.7594,64.7,-0.11678,4e-05,12.64963]
[1744061474352,82.07,78891.7939,64.7,-0.11683,4e-05,12.65301]
[1744061479387,82.07,78891.219,64.7,-0.11686,4e-05,12.65519]
[1744061480415,82.07,78891.219,64.7,-0.11686,4e-05,12.65519]
[1744061480506,82.08,78891.219,64.7,-0.11686,4e-05,12.65531]
[1744061486436,82.12,78884.4455,64.7,-0.11723,4e-05,12.68232]
[1744061491471,82.16,78882.8688,64.7,-0.11738,4e-05,12.69161]
[1744061492695,82.16,78882.8688,64.7,-0.11738,4e-05,12.69161]
[1744061496773,82.2,78882.3569,64.7,-0.11748,4e-05,12.6998]
[1744061502548,82.26,78880.4594,64.7,-0.11773,4e-05,12.71807]
[1744061507583,82.29,78880.0756,64.7,-0.11783,4e-05,12.72609]
[1744061512880,82.3,78879.8723,64.7,-0.11785,4e-05,12.72745]
[1744061517885,82.3,78879.6994,64.7,-0.11787,4e-05,12.72872]
[1744061518675,82.3,78879.6994,64.7,-0.11787,4e-05,12.72872]
[1744061522688,82.31,78890.6491,64.7,-0.11747,4e-05,12.70004]
[1744061527895,82.31,78894.8724,64.7,-0.11732,4e-05,12.68955]
[1744061533765,82.31,78892.6597,64.7,-0.11742,4e-05,12.69645]
[1744061538800,82.32,78889.8441,64.7,-0.11753,4e-05,12.70472]
[1744061543335,82.32,78881.2588,64.7,-0.11786,4e-05,12.72823]
[1744061548870,82.33,78877.1951,64.7,-0.11803,4e-05,12.74074]
[1744061550037,82.33,78876.6517,64.7,-0.11805,4e-05,12.7423]
[1744061550044,82.33,78876.6517,64.7,-0.11805,4e-05,12.7423]
[1744061555919,82.33,78871.224,64.7,-0.11823,4e-05,12.75317]
[1744061560928,82.33,78865.1194,64.7,-0.11846,4e-05,12.76987]
[1744061561488,82.33,78865.1194,64.7,-0.11846,4e-05,12.76987]
[1744061561581,82.33,78865.1194,64.7,-0.11846,4e-05,12.76987]
[1744061566630,82.33,78859.7179,64.7,-0.11867,4e-05,12.78478]
[1744061566683,82.33,78859.7179,64.7,-0.11867,4e-05,12.78478]
[1744061567477,82.33,78859.7179,64.7,-0.11867,4e-05,12.78487]
[1744061568492,82.34,78859.7179,64.7,-0.11867,4e-05,12.78494]
[1744061572551,82.34,78855.2694,64.7,-0.11884,4e-05,12.79701]
[1744061577760,82.34,78849.9561,64.7,-0.11904,4e-05,12.8115]
[1744061578270,82.34,78849.9561,64.7,-0.11904,4e-05,12.81155]
[1744061583951,82.34,78849.2963,64.7,-0.11907,4e-05,12.81334]
[1744061588956,82.34,78844.5733,64.7,-0.11924,4e-05,12.82596]
[1744061590964,82.34,78844.5563,64.7,-0.11924,4e-05,12.82596]
[1744061593012,82.34,78841.725,64.7,-0.11935,4e-05,12.83353]
[1744061593016,82.34,78841.725,64.7,-0.11935,4e-05,12.83353]
[1744061593961,82.34,78839.3757,64.7,-0.11944,4e-05,12.83993]
[1744061595059,82.34,78839.142,64.7,-0.11945,4e-05,12.84063]
[1744061595076,82.34,78839.142,64.7,-0.11945,4e-05,12.84063]
[1744061595963,82.34,78839.142,64.7,-0.11945,4e-05,12.84084]
[1744061600968,82.34,78838.1365,64.7,-0.1195,4e-05,12.84453]
[1744061605973,82.35,78833.8632,64.7,-0.11967,4e-05,12.85695]
[1744061607914,82.35,78834.3004,64.7,-0.11966,4e-05,12.85595]
[1744061609982,82.35,78819.7027,64.7,-0.12022,4e-05,12.89579]
[1744061613986,82.35,78807.6541,64.7,-0.12065,4e-05,12.92455]
[1744061615560,82.35,78807.5337,64.7,-0.12066,4e-05,12.925]
[1744061617596,82.36,78807.8296,64.7,-0.12065,4e-05,12.9244]
[1744061622995,82.36,78806.708,64.7,-0.1207,4e-05,12.92786]
[1744061626168,82.36,78805.748,64.7,-0.12073,4e-05,12.93059]
[1744061627000,82.36,78817.8207,64.7,-0.12028,4e-05,12.89813]
[1744061628002,82.36,78834.5174,64.7,-0.11965,4e-05,12.85327]
[1744061628466,82.36,78834.5174,64.7,-0.11965,4e-05,12.85327]
[1744061628852,82.36,78834.5174,64.7,-0.11965,4e-05,12.85327]
[1744061629002,82.36,78848.2165,64.7,-0.11913,4e-05,12.81655]
[1744061629069,82.36,78848.2165,64.7,-0.11913,4e-05,12.81655]
[1744061631004,82.36,78874.6348,64.7,-0.11815,4e-05,12.74582]
[1744061632007,82.36,78886.6799,64.7,-0.1177,4e-05,12.71369]
[1744061637487,82.37,78897.2449,64.7,-0.11733,4e-05,12.6867]
[1744061639847,82.37,78897.903,64.7,-0.11731,4e-05,12.68517]
[1744061642166,82.37,78908.1564,64.7,-0.11694,4e-05,12.65835]
[1744061644028,82.37,78924.6005,64.7,-0.11634,4e-05,12.61487]
[1744061645254,82.38,78924.6005,64.7,-0.11634,4e-05,12.61518]
[1744061645426,82.38,78924.6005,64.7,-0.11634,4e-05,12.61518]
[1744061645556,82.38,78924.6005,64.7,-0.11634,4e-05,12.61537]
[1744061646425,82.38,78924.6005,64.7,-0.11634,4e-05,12.61537]
[1744061646707,82.38,78924.6005,64.7,-0.11634,4e-05,12.6156]
[1744061647888,82.38,78924.6005,64.7,-0.11634,4e-05,12.6156]
[1744061648568,82.38,78924.6005,64.7,-0.11635,4e-05,12.61574]
[1744061648894,82.38,78924.6005,64.7,-0.11635,4e-05,12.61574]
[1744061648898,82.38,78924.6005,64.7,-0.11635,4e-05,12.61574]
[1744061649009,82.38,78924.6005,64.7,-0.11635,4e-05,12.61574]
[1744061649033,82.38,78961.3264,64.7,-0.115,4e-05,12.51775]
[1744061650350,82.38,78961.3264,64.7,-0.11501,4e-05,12.51808]
[1744061652616,82.39,78945.2407,64.7,-0.11561,4e-05,12.5619]
[1744061656284,82.39,78952.4037,64.7,-0.11535,4e-05,12.54364]
[1744061656304,82.39,78952.4037,64.7,-0.11535,4e-05,12.54364]
[1744061657041,82.39,78952.2646,64.7,-0.11536,4e-05,12.54415]
[1744061659010,82.39,78952.2646,64.7,-0.11536,4e-05,12.54428]
[1744061659043,82.39,78952.2955,64.7,-0.11536,4e-05,12.54433]
[1744061659116,82.39,78952.2955,64.7,-0.11536,4e-05,12.54433]
[1744061659984,82.39,78952.2955,64.7,-0.11536,4e-05,12.54433]
[1744061661864,82.39,78952.2955,64.7,-0.11537,4e-05,12.5448]
[1744061662686,82.4,78938.2804,64.7,-0.11589,4e-05,12.58264]
[1744061664642,82.4,78938.7141,64.7,-0.11587,4e-05,12.58167]
[1744061664700,82.4,78938.7141,64.7,-0.11588,4e-05,12.58186]
[1744061669735,82.41,78937.6905,64.7,-0.11594,4e-05,12.58617]
[1744061674770,82.41,78935.3974,64.7,-0.11601,4e-05,12.58961]
[1744061678952,82.42,78932.3437,64.7,-0.11613,4e-05,12.59865]
[1744061681477,82.42,78931.7092,64.7,-0.11617,4e-05,12.60121]
[1744061681609,82.42,78931.7092,64.7,-0.11617,4e-05,12.60121]
[1744061682590,82.42,78931.7092,64.7,-0.11617,4e-05,12.6015]
[1744061683450,82.42,78931.7092,64.7,-0.11617,4e-05,12.60179]
[1744061683833,82.43,78931.7092,64.7,-0.11618,4e-05,12.60204]
[1744061684840,82.43,78909.5324,64.7,-0.117,4e-05,12.66165]
[1744061687861,82.43,78896.6771,64.7,-0.11749,4e-05,12.6969]
[1744061688931,82.43,78896.6771,64.7,-0.11749,4e-05,12.6969]
[1744061690813,82.43,78896.6771,64.7,-0.11749,4e-05,12.69744]
[1744061690984,82.43,78896.6771,64.7,-0.11749,4e-05,12.69744]
[1744061693240,82.44,78893.1702,64.7,-0.11763,4e-05,12.70755]
[1744061693245,82.44,78893.1702,64.7,-0.11763,4e-05,12.70755]
[1744061693466,82.44,78893.1702,64.7,-0.11763,4e-05,12.70755]
[1744061694911,82.44,78875.6811,64.7,-0.11829,4e-05,12.75479]
[1744061695165,82.44,78875.6811,64.7,-0.11829,4e-05,12.75479]
[1744061697611,82.44,78871.8769,64.7,-0.11843,4e-05,12.76531]
[1744061698262,82.44,78871.8769,64.7,-0.11844,4e-05,12.76544]
[1744061698801,82.44,78871.8769,64.7,-0.11844,4e-05,12.76544]
[1744061699031,82.44,78871.8769,64.7,-0.11844,4e-05,12.76544]
[1744061703557,82.44,78866.5617,64.7,-0.11864,4e-05,12.78041]
[1744061703615,82.45,78866.5617,64.7,-0.11865,4e-05,12.78056]
[1744061709093,82.45,78866.3475,64.7,-0.11867,4e-05,12.78245]
[1744061712211,82.46,78866.378,64.7,-0.11868,4e-05,12.78315]
[1744061712243,82.46,78866.378,64.7,-0.11868,4e-05,12.78315]
[1744061713037,82.46,78866.378,64.7,-0.11868,4e-05,12.7833]
[1744061713181,82.46,78866.378,64.7,-0.11868,4e-05,12.7833]
[1744061713209,82.46,78866.378,64.7,-0.11868,4e-05,12.7833]
[1744061713411,82.46,78866.378,64.7,-0.11868,4e-05,12.7833]
[1744061717065,82.46,78876.9097,64.7,-0.1183,4e-05,12.75577]
[1744061722100,82.46,78876.7978,64.7,-0.11831,4e-05,12.75698]
[1744061727111,82.47,78877.4882,64.7,-0.1183,4e-05,12.75603]
[1744061730980,82.47,78877.6808,64.7,-0.1183,4e-05,12.75607]
[1744061731095,82.47,78877.6808,64.7,-0.1183,4e-05,12.75607]
[1744061731103,82.47,78877.6808,64.7,-0.1183,4e-05,12.75607]
[1744061731132,82.47,78877.6808,64.7,-0.11827,4e-05,12.75202]
[1744061733924,82.47,78871.2168,64.7,-0.11852,4e-05,12.76969]
[1744061734024,82.47,78871.2168,64.7,-0.11852,4e-05,12.76985]
[1744061739115,82.48,78870.263,64.7,-0.11857,4e-05,12.77356]
[1744061739822,82.48,78867.0583,64.7,-0.11869,4e-05,12.78242]
[1744061740003,82.48,78867.0583,64.7,-0.11869,4e-05,12.78242]
[1744061740125,82.48,78853.1752,64.7,-0.11922,4e-05,12.81987]
[1744061742127,82.48,78841.6356,64.7,-0.11965,4e-05,12.8512]
[1744061745427,82.49,78839.1252,64.7,-0.11975,4e-05,12.85842]
[1744061747047,82.49,78839.1252,64.7,-0.11976,4e-05,12.85855]
[1744061747132,82.49,78829.6213,64.7,-0.12012,4e-05,12.88425]
[1744061749555,82.49,78829.6213,64.7,-0.12012,4e-05,12.88468]
[1744061749657,82.49,78829.6213,64.7,-0.12013,4e-05,12.88489]
[1744061751737,82.49,78823.4475,64.7,-0.12036,4e-05,12.90162]
[1744061751752,82.49,78823.4475,64.7,-0.12036,4e-05,12.90162]
[1744061751956,82.49,78823.4475,64.7,-0.12036,4e-05,12.90162]
[1744061752117,82.49,78823.4475,64.7,-0.12036,4e-05,12.90176]
[1744061754711,82.49,78826.6472,64.7,-0.12024,4e-05,12.89322]
[1744061754912,82.49,78826.6472,64.7,-0.12024,4e-05,12.89322]
[1744061760150,82.49,78823.0845,64.7,-0.12037,4e-05,12.9027]
[1744061765155,82.49,78823.7189,64.7,-0.12035,4e-05,12.90082]
[1744061770161,82.49,78824.8621,64.7,-0.1203,4e-05,12.89761]
[1744061775167,82.49,78825.5111,64.7,-0.12028,4e-05,12.89573]
[1744061779276,82.49,78826.0185,64.7,-0.12026,4e-05,12.89426]
[1744061780172,82.49,78825.7685,64.7,-0.12027,4e-05,12.89504]
[1744061785177,82.49,78826.2328,64.7,-0.12026,4e-05,12.8943]
[1744061790182,82.5,78826.6539,64.7,-0.12025,4e-05,12.89369]
[1744061796188,82.5,78827.0412,64.7,-0.12021,4e-05,12.88907]
[1744061801654,82.5,78827.9416,64.7,-0.12019,4e-05,12.88732]
[1744061803696,82.5,78827.8054,64.7,-0.12019,4e-05,12.88779]
[1744061810202,82.51,78828.0925,64.7,-0.12019,4e-05,12.88779]
[1744061815208,82.51,78825.6712,64.7,-0.12029,4e-05,12.89481]
[1744061820788,82.51,78825.565,64.7,-0.1203,4e-05,12.89568]
[1744061825823,82.51,78825.0138,64.7,-0.12033,4e-05,12.89764]
[1744061830858,82.52,78822.1529,64.7,-0.12044,4e-05,12.90573]
[1744061835893,82.52,78818.7907,64.7,-0.12057,4e-05,12.91509]
[1744061837246,82.52,78818.7907,64.7,-0.12057,4e-05,12.91508]
[1744061837605,82.52,78818.7907,64.7,-0.12057,4e-05,12.91508]
[1744061838192,82.52,78818.7907,64.7,-0.12057,4e-05,12.91508]
[1744061838218,82.52,78818.7907,64.7,-0.12057,4e-05,12.91508]
[1744061838231,82.52,78796.905,64.7,-0.1214,4e-05,12.97391]
[1744061838767,82.52,78796.905,64.7,-0.1214,4e-05,12.97391]
[1744061840817,82.52,78796.905,64.7,-0.1214,4e-05,12.97392]
[1744061842864,82.52,78796.905,64.7,-0.1214,4e-05,12.97383]
[1744061843949,82.52,78784.7248,64.7,-0.12186,4e-05,13.00655]
[1744061847553,82.52,78780.5075,64.7,-0.12202,4e-05,13.01793]
[1744061849559,82.52,78782.925,64.7,-0.12193,4e-05,13.01137]
[1744061850445,82.52,78782.925,64.7,-0.12193,4e-05,13.01132]
[1744061850867,82.52,78782.925,64.7,-0.12193,4e-05,13.01132]
[1744061851091,82.52,78782.925,64.7,-0.12193,4e-05,13.01132]
[1744061851212,82.52,78782.925,64.7,-0.12193,4e-05,13.01132]
[1744061851234,82.52,78782.925,64.7,-0.1219,4e-05,13.00706]
[1744061853020,82.52,78807.203,64.7,-0.12097,4e-05,12.9416]
[1744061855034,82.52,78822.2413,64.7,-0.1204,4e-05,12.9011]
[1744061860069,82.51,78826.7206,64.7,-0.12023,4e-05,12.88895]
[1744061863090,82.51,78837.1818,64.7,-0.11984,4e-05,12.86091]
[1744061863325,82.51,78837.1818,64.7,-0.11984,4e-05,12.86091]
[1744061863373,82.51,78837.1818,64.7,-0.11984,4e-05,12.86091]
[1744061864097,82.51,78837.1818,64.7,-0.11984,4e-05,12.86082]
[1744061864847,82.51,78837.1818,64.7,-0.11984,4e-05,12.86082]
[1744061867118,82.51,78848.0001,64.7,-0.11943,4e-05,12.8316]
[1744061870139,82.51,78858.6817,64.7,-0.11903,4e-05,12.80289]
[1744061870912,82.51,78858.6817,64.7,-0.11903,4e-05,12.80289]
[1744061872584,82.51,78858.2123,64.7,-0.11905,4e-05,12.8041]
[1744061876183,82.51,78842.8149,64.7,-0.11962,4e-05,12.84519]
[1744061881218,82.51,78841.9913,64.7,-0.11965,4e-05,12.84699]
[1744061886253,82.51,78842.4495,64.7,-0.11962,4e-05,12.84536]
[1744061887927,82.51,78842.4495,64.7,-0.11962,4e-05,12.84528]
[1744061889714,82.51,78842.2403,64.7,-0.11963,4e-05,12.84577]
[1744061890281,82.51,78842.2403,64.7,-0.11963,4e-05,12.84577]
[1744061891095,82.51,78842.2403,64.7,-0.11963,4e-05,12.84577]
[1744061894287,82.51,78830.9481,64.7,-0.12006,4e-05,12.87651]
[1744061898144,82.51,78828.9047,64.7,-0.12014,4e-05,12.88224]
[1744061903296,82.51,78826.7202,64.7,-0.12022,4e-05,12.88817]
[1744061908301,82.51,78825.729,64.7,-0.12026,4e-05,12.89079]
[1744061913306,82.51,78825.1245,64.7,-0.12025,4e-05,12.88815]
[1744061918311,82.51,78823.4928,64.7,-0.12031,4e-05,12.89248]
[1744061920633,82.51,78824.0053,64.7,-0.12029,4e-05,12.89108]
[1744061921551,82.51,78824.0053,64.7,-0.12029,4e-05,12.89107]
[1744061921814,82.51,78824.0053,64.7,-0.12029,4e-05,12.89107]
[1744061922316,82.51,78831.522,64.7,-0.12001,4e-05,12.87077]
[1744061924318,82.51,78848.9689,64.7,-0.11935,4e-05,12.82381]
[1744061928832,82.51,78849.9504,64.7,-0.11931,4e-05,12.82099]
[1744061934328,82.51,78851.1756,64.7,-0.11926,4e-05,12.81745]
[1744061936140,82.51,78851.9911,64.7,-0.11923,4e-05,12.81523]
[1744061940062,82.51,78857.6639,64.7,-0.11902,4e-05,12.79992]
[1744061940931,82.51,78857.6639,64.7,-0.11902,4e-05,12.79992]
[1744061945126,82.51,78853.8078,64.7,-0.11916,4e-05,12.81021]
[1744061950344,82.5,78852.5592,64.7,-0.1192,4e-05,12.81332]
[1744061955349,82.5,78853.1994,64.7,-0.11918,4e-05,12.81144]
[1744061960772,82.5,78853.3679,64.7,-0.11917,4e-05,12.81082]
[1744061965807,82.5,78853.6438,64.7,-0.11916,4e-05,12.80994]
[1744061970842,82.5,78853.5826,64.7,-0.11916,4e-05,12.80996]
[1744061976370,82.5,78853.456,64.7,-0.11913,4e-05,12.80595]
[1744061981920,82.5,78853.7165,64.7,-0.11912,4e-05,12.80511]
[1744061986955,82.5,78853.3987,64.7,-0.11913,4e-05,12.80585]
[1744061991993,82.5,78853.3233,64.7,-0.11913,4e-05,12.80593]
[1744061997057,82.5,78852.7905,64.7,-0.11915,4e-05,12.80727]
[1744061999608,82.5,78848.6743,64.7,-0.1193,4e-05,12.81822]
[1744062000254,82.5,78848.6743,64.7,-0.1193,4e-05,12.81829]
[1744062000926,82.5,78848.6743,64.7,-0.1193,4e-05,12.81829]
[1744062000960,82.5,78848.6743,64.7,-0.1193,4e-05,12.81829]
[1744062001189,82.5,78848.6743,64.7,-0.1193,4e-05,12.81835]
[1744062001433,82.5,78848.6743,64.7,-0.1193,4e-05,12.81835]
[1744062003071,82.5,78829.7004,64.7,-0.12002,4e-05,12.86953]
[1744062006092,82.5,78807.5006,64.7,-0.12086,4e-05,12.92934]
[1744062006974,82.5,78807.5006,64.7,-0.12086,4e-05,12.92934]
[1744062006983,82.5,78807.5006,64.7,-0.12086,4e-05,12.92934]
[1744062007099,82.5,78807.5006,64.7,-0.12086,4e-05,12.92939]
[1744062010121,82.5,78820.5169,64.7,-0.12037,4e-05,12.89432]
[1744062010740,82.5,78820.5169,64.7,-0.12037,4e-05,12.89432]
[1744062011294,82.5,78820.5169,64.7,-0.12037,4e-05,12.89432]
[1744062011374,82.5,78820.5169,64.7,-0.12037,4e-05,12.8943]
[1744062014149,82.5,78830.9258,64.7,-0.11997,4e-05,12.86599]
[1744062018178,82.5,78841.9906,64.7,-0.11955,4e-05,12.83597]
[1744062021020,82.5,78843.5011,64.7,-0.11949,4e-05,12.8318]
[1744062021822,82.5,78843.5011,64.7,-0.11949,4e-05,12.83174]
[1744062027241,82.49,78844.3068,64.7,-0.11946,4e-05,12.82923]
[1744062032276,82.49,78843.3378,64.7,-0.11946,4e-05,12.82731]
[1744062037311,82.49,78844.7759,64.7,-0.1194,4e-05,12.8232]
[1744062042346,82.49,78844.1265,64.7,-0.11942,4e-05,12.8247]
[1744062047381,82.49,78840.0645,64.7,-0.11957,4e-05,12.83528]
[1744062052416,82.49,78839.73,64.7,-0.11958,4e-05,12.83585]
[1744062053782,82.49,78839.66,64.7,-0.11958,4e-05,12.83596]
[1744062055832,82.49,78837.2633,64.7,-0.11967,4e-05,12.84233]
[1744062061457,82.48,78836.4413,64.7,-0.11969,4e-05,12.84415]
[1744062066462,82.48,78836.4989,64.7,-0.11969,4e-05,12.84361]
[1744062071467,82.47,78828.7501,64.7,-0.11995,4e-05,12.86239]
[1744062071719,82.47,78828.7501,64.7,-0.11995,4e-05,12.86239]
[1744062071768,82.47,78828.7501,64.7,-0.11995,4e-05,12.86239]
[1744062071834,82.47,78828.7501,64.7,-0.11995,4e-05,12.86239]
[1744062072315,82.47,78828.7501,64.7,-0.11995,4e-05,12.86245]
[1744062074172,82.47,78828.7501,64.7,-0.11995,4e-05,12.86248]
[1744062074388,82.47,78828.7501,64.7,-0.11995,4e-05,12.86245]
[1744062075022,82.47,78828.7501,64.7,-0.11995,4e-05,12.86245]
[1744062076472,82.47,78780.9129,64.7,-0.12177,4e-05,12.99111]
[1744062079668,82.47,78776.0141,64.7,-0.12195,4e-05,13.0043]
[1744062079816,82.47,78776.0141,64.7,-0.12195,4e-05,13.0043]
[1744062079874,82.47,78776.0141,64.7,-0.12195,4e-05,13.0043]
[1744062080031,82.47,78776.0141,64.7,-0.12195,4e-05,13.0043]
[1744062081486,82.47,78781.7316,64.7,-0.12173,4e-05,12.98886]
[1744062082478,82.47,78814.7213,64.7,-0.12048,4e-05,12.90003]
[1744062083138,82.47,78814.7213,64.7,-0.12048,4e-05,12.90003]
[1744062083317,82.47,78814.7213,64.7,-0.12048,4e-05,12.90003]
[1744062083343,82.47,78814.7213,64.7,-0.12048,4e-05,12.90003]
[1744062084480,82.47,78843.836,64.7,-0.11938,4e-05,12.82192]
[1744062085481,82.47,78856.5499,64.7,-0.11891,4e-05,12.78794]
[1744062086202,82.47,78856.5499,64.7,-0.11891,4e-05,12.78794]
[1744062086542,82.47,78856.5499,64.7,-0.11891,4e-05,12.7881]
[1744062087483,82.48,78865.6641,64.7,-0.11857,4e-05,12.76375]
[1744062092488,82.48,78882.471,64.7,-0.11793,4e-05,12.71599]
[1744062093417,82.48,78882.471,64.7,-0.11793,4e-05,12.71599]
[1744062094406,82.48,78882.471,64.7,-0.11793,4e-05,12.71617]
[1744062096159,82.48,78895.6149,64.7,-0.11745,4e-05,12.68129]
[1744062100806,82.53,78906.0209,64.7,-0.11719,4e-05,12.66282]
[1744062101502,82.53,78894.0925,64.7,-0.11763,4e-05,12.69486]
[1744062102503,82.53,78882.1429,64.7,-0.11808,4e-05,12.72694]
[1744062106950,82.53,78874.9437,64.7,-0.11835,4e-05,12.74647]
[1744062106964,82.53,78874.9437,64.7,-0.11835,4e-05,12.74647]
[1744062107115,82.53,78874.9437,64.7,-0.11835,4e-05,12.74647]
[1744062112300,82.55,78883.9821,64.7,-0.11806,4e-05,12.72559]
[1744062115752,82.57,78880.5326,64.7,-0.11823,4e-05,12.73838]
[1744062121522,82.58,78878.1143,64.7,-0.11836,4e-05,12.74812]
[1744062122085,82.58,78878.1143,64.7,-0.11836,4e-05,12.74812]
[1744062123807,82.58,78879.0331,64.7,-0.11833,4e-05,12.74576]
[1744062126938,82.6,78894.8749,64.7,-0.11779,4e-05,12.70693]
[1744062128806,82.61,78895.4932,64.7,-0.11778,4e-05,12.70645]
[1744062129184,82.61,78895.4932,64.7,-0.11778,4e-05,12.70645]
[1744062129213,82.61,78895.4932,64.7,-0.11778,4e-05,12.70645]
[1744062130356,82.61,78895.4932,64.7,-0.11779,4e-05,12.70758]
[1744062132021,82.62,78896.2899,64.7,-0.11779,4e-05,12.70747]
[1744062133822,82.63,78891.0408,64.7,-0.11801,4e-05,12.72297]
[1744062136190,82.63,78885.5316,64.7,-0.11823,4e-05,12.73884]
[1744062136498,82.63,78885.5316,64.7,-0.11823,4e-05,12.73884]
[1744062137682,82.64,78884.2862,64.7,-0.11829,4e-05,12.74324]
[1744062140571,82.65,78893.1496,64.7,-0.11799,4e-05,12.72196]
[1744062141612,82.66,78893.1496,64.7,-0.118,4e-05,12.72281]
[1744062143839,82.66,78894.9705,64.7,-0.11795,4e-05,12.71966]
[1744062145621,82.67,78896.5893,64.7,-0.11792,4e-05,12.71719]
[1744062146467,82.68,78896.5893,64.7,-0.11792,4e-05,12.71753]
[1744062147127,82.68,78896.5893,64.7,-0.11792,4e-05,12.71753]
[1744062147317,82.68,78896.5893,64.7,-0.11793,4e-05,12.71806]
[1744062149270,82.69,78906.3464,64.7,-0.11759,4e-05,12.69372]
[1744062149279,82.69,78906.3464,64.7,-0.11759,4e-05,12.69372]
[1744062149363,82.7,78906.3464,64.7,-0.11762,4e-05,12.69574]
[1744062150099,82.7,78927.029,64.7,-0.11686,4e-05,12.64128]
[1744062154042,82.71,78930.8494,64.7,-0.11672,4e-05,12.62939]
[1744062154046,82.71,78930.8494,64.7,-0.11672,4e-05,12.62939]
[1744062154139,82.71,78930.8494,64.7,-0.11672,4e-05,12.62939]
[1744062154240,82.72,78930.8494,64.7,-0.11673,4e-05,12.63022]
[1744062155340,82.72,78930.8494,64.7,-0.11673,4e-05,12.63022]
[1744062160404,82.71,78940.9761,64.7,-0.11635,4e-05,12.60268]
[1744062165354,82.71,78941.3037,64.7,-0.11634,4e-05,12.60149]
[1744062166319,82.71,78941.3037,64.7,-0.11634,4e-05,12.60143]
[1744062172256,82.71,78941.0062,64.7,-0.11634,4e-05,12.60186]
[1744062177356,82.71,78940.6563,64.7,-0.11635,4e-05,12.60254]
[1744062182315,82.71,78947.4447,64.7,-0.11611,4e-05,12.58526]
[1744062182678,82.71,78947.4447,64.7,-0.11612,4e-05,12.58558]
[1744062188589,82.72,78943.1789,64.7,-0.11628,4e-05,12.59731]
[1744062193594,82.72,78942.5273,64.7,-0.1163,4e-05,12.59899]
[1744062199360,82.71,78941.8757,64.7,-0.11632,4e-05,12.60052]
[1744062202204,82.72,78942.1691,64.7,-0.11631,4e-05,12.59989]
[1744062205488,82.72,78954.0666,64.7,-0.11589,4e-05,12.56934]
[1744062205945,82.72,78954.0666,64.7,-0.11589,4e-05,12.56934]
[1744062210523,82.73,78966.1592,64.7,-0.11547,4e-05,12.53832]
[1744062214145,82.74,78965.043,64.7,-0.11551,4e-05,12.53958]
[1744062218811,82.74,78973.8339,64.7,-0.11519,4e-05,12.51671]
[1744062224621,82.74,78975.7731,64.7,-0.11513,4e-05,12.51225]
[1744062226181,82.75,78975.0627,64.7,-0.11516,4e-05,12.51426]
[1744062231632,82.75,78980.0944,64.7,-0.11498,4e-05,12.50154]
[1744062232571,82.75,78980.0944,64.7,-0.11498,4e-05,12.50154]
[1744062232633,82.75,78979.0132,64.7,-0.11502,4e-05,12.50452]
[1744062237638,82.75,78978.722,64.7,-0.11504,4e-05,12.50528]
[1744062238748,82.75,78978.5991,64.7,-0.11504,4e-05,12.50561]
[1744062239640,82.75,78975.8191,64.7,-0.11514,4e-05,12.51311]
[1744062240641,82.75,78963.3271,64.7,-0.1156,4e-05,12.54639]
[1744062240749,82.75,78963.3271,64.7,-0.1156,4e-05,12.54639]
[1744062240823,82.75,78963.3271,64.7,-0.1156,4e-05,12.54639]
[1744062242643,82.75,78944.9388,64.7,-0.11627,4e-05,12.59536]
[1744062243886,82.75,78939.8814,64.7,-0.11646,4e-05,12.60881]
[1744062246076,82.75,78939.9464,64.7,-0.11646,4e-05,12.60868]
[1744062247509,82.75,78939.9464,64.7,-0.11646,4e-05,12.60869]
[1744062247532,82.75,78939.9464,64.7,-0.11646,4e-05,12.60869]
[1744062248649,82.75,78923.0028,64.7,-0.11708,4e-05,12.65379]
[1744062248766,82.75,78923.0028,64.7,-0.11708,4e-05,12.65379]
[1744062249374,82.75,78923.0028,64.7,-0.11708,4e-05,12.65379]
[1744062249474,82.75,78923.0028,64.7,-0.11708,4e-05,12.65382]
[1744062251774,82.75,78915.5579,64.7,-0.11736,4e-05,12.67367]
[1744062252653,82.75,78917.3913,64.7,-0.11729,4e-05,12.66872]
[1744062253654,82.75,78928.8029,64.7,-0.11687,4e-05,12.63828]
[1744062255147,82.75,78928.8029,64.7,-0.11687,4e-05,12.63828]
[1744062257658,82.75,78939.8796,64.7,-0.11645,4e-05,12.60833]
[1744062260530,82.75,78944.7829,64.7,-0.11627,4e-05,12.59517]
[1744062262323,82.75,78947.8729,64.7,-0.11616,4e-05,12.58712]
[1744062262675,82.75,78947.8729,64.7,-0.11616,4e-05,12.58725]
[1744062265146,82.75,78957.9162,64.7,-0.1158,4e-05,12.56125]
[1744062266081,82.75,78957.9162,64.7,-0.11581,4e-05,12.56173]
[1744062266667,82.76,78960.9995,64.7,-0.1157,4e-05,12.55411]
[1744062269748,82.75,78961.8733,64.7,-0.11564,4e-05,12.54965]
[1744062272673,82.73,78949.8371,64.7,-0.11602,4e-05,12.5748]
[1744062276905,82.71,78949.0367,64.7,-0.11599,4e-05,12.5728]
[1744062276910,82.71,78949.0367,64.7,-0.11599,4e-05,12.5728]
[1744062277357,82.71,78949.0367,64.7,-0.11599,4e-05,12.5728]
[1744062277414,82.72,78949.0367,64.7,-0.116,4e-05,12.57314]
[1744062282683,82.72,78948.4723,64.7,-0.11604,4e-05,12.57617]
[1744062286935,82.73,78948.0353,64.7,-0.11607,4e-05,12.57834]
[1744062293103,82.73,78947.3259,64.7,-0.11611,4e-05,12.58158]
[1744062298078,82.74,78948.0635,64.7,-0.1161,4e-05,12.58042]
[1744062301049,82.74,78949.7819,64.7,-0.11604,4e-05,12.57659]
[1744062301238,82.74,78949.7819,64.7,-0.11604,4e-05,12.57659]
[1744062304180,82.74,78966.1682,64.7,-0.11545,4e-05,12.53323]
[1744062306525,82.74,78972.7615,64.7,-0.11521,4e-05,12.51573]
[1744062306628,82.74,78972.7615,64.7,-0.11521,4e-05,12.51576]
[1744062307117,82.74,78972.7615,64.7,-0.11521,4e-05,12.51576]
[1744062307131,82.74,78972.7615,64.7,-0.11521,4e-05,12.51576]
[1744062307202,82.74,78972.7615,64.7,-0.11521,4e-05,12.51575]
[1744062311230,82.74,78983.3473,64.7,-0.11481,4e-05,12.48717]
[1744062315188,82.74,78985.4044,64.7,-0.11474,4e-05,12.48142]
[1744062319565,82.74,78990.2957,64.7,-0.11455,4e-05,12.46811]
[1744062319601,82.74,78990.2957,64.7,-0.11455,4e-05,12.46811]
[1744062319855,82.74,78990.2957,64.7,-0.11455,4e-05,12.46803]
[1744062320254,82.74,78990.2957,64.7,-0.11455,4e-05,12.46803]
[1744062323363,82.74,78990.3808,64.7,-0.11455,4e-05,12.46761]
[1744062324979,82.74,78997.6858,64.7,-0.11428,4e-05,12.4481]
[1744062328350,82.74,79009.9245,64.7,-0.11384,4e-05,12.41562]
[1744062329714,82.74,79009.9245,64.7,-0.11384,4e-05,12.41562]
[1744062330762,82.74,79016.787,64.7,-0.11359,4e-05,12.39748]
[1744062331296,82.74,79016.787,64.7,-0.11359,4e-05,12.39748]
[1744062331616,82.74,79016.787,64.7,-0.11359,4e-05,12.39748]
[1744062331745,82.74,79016.787,64.7,-0.11356,4e-05,12.3933]
[1744062331876,82.74,79016.787,64.7,-0.11356,4e-05,12.3933]
[1744062332132,82.74,79016.787,64.7,-0.11356,4e-05,12.3933]
[1744062333404,82.74,79026.3598,64.7,-0.11322,4e-05,12.368]
[1744062334392,82.74,79037.4593,64.7,-0.11282,4e-05,12.33887]
[1744062335273,82.74,79037.4593,64.7,-0.11282,4e-05,12.33887]
[1744062335491,82.74,79037.4593,64.7,-0.11282,4e-05,12.33906]
[1744062336406,82.74,79051.9609,64.7,-0.1123,4e-05,12.30075]
[1744062338420,82.74,79073.4674,64.7,-0.11154,4e-05,12.2442]
[1744062339787,82.74,79073.4674,64.7,-0.11154,4e-05,12.24437]
[1744062340358,82.74,79073.4674,64.7,-0.11154,4e-05,12.24437]
[1744062342448,82.74,79090.0912,64.7,-0.11096,4e-05,12.20105]
[1744062344749,82.76,79094.9595,64.7,-0.11081,4e-05,12.19043]
[1744062344756,82.77,79101.0678,64.7,-0.11063,4e-05,12.17683]
[1744062344897,82.77,79101.0678,64.7,-0.11063,4e-05,12.17683]
[1744062345469,82.78,79101.0678,64.7,-0.11065,4e-05,12.17867]
[1744062345901,82.78,79101.0678,64.7,-0.11065,4e-05,12.17867]
[1744062346407,82.78,79101.0678,64.7,-0.11065,4e-05,12.17867]
[1744062348490,82.81,79114.9615,64.7,-0.11024,4e-05,12.14835]
[1744062349915,82.82,79114.9615,64.7,-0.11027,4e-05,12.15054]
[1744062350419,82.82,79114.9615,64.7,-0.11027,4e-05,12.15054]
[1744062351423,82.83,79114.9615,64.7,-0.1103,4e-05,12.15311]
[1744062351524,82.84,79114.9615,64.7,-0.11032,4e-05,12.15487]
[1744062356546,82.89,79118.2644,64.7,-0.11036,4e-05,12.15806]
[1744062356887,82.89,79118.2644,64.7,-0.11036,4e-05,12.15806]
[1744062356892,82.89,79118.2644,64.7,-0.11036,4e-05,12.15806]
[1744062357716,82.9,79118.2644,64.7,-0.11037,4e-05,12.15911]
[1744062359436,82.91,79118.4414,64.7,-0.11038,4e-05,12.15976]
[1744062359954,82.91,79118.4414,64.7,-0.11039,4e-05,12.16088]
[1744062360485,82.91,79118.4414,64.7,-0.11039,4e-05,12.16088]
[1744062360985,82.92,79118.4414,64.7,-0.11041,4e-05,12.16211]
[1744062365067,82.94,79128.6434,64.7,-0.11011,4e-05,12.14034]
[1744062365700,82.94,79128.6434,64.7,-0.11011,4e-05,12.14034]
[1744062371161,82.98,79135.5449,64.7,-0.10997,4e-05,12.12993]
[1744062372284,82.98,79135.5449,64.7,-0.10999,4e-05,12.13126]
[1744062377625,82.99,79140.7315,64.7,-0.10983,4e-05,12.11949]
[1744062377635,82.99,79140.7315,64.7,-0.10983,4e-05,12.11949]
[1744062379418,82.99,79140.7315,64.7,-0.10983,4e-05,12.11978]
[1744062384744,83.01,79145.1439,64.7,-0.10971,4e-05,12.11053]
[1744062388340,83.02,79145.3578,64.7,-0.10974,4e-05,12.11323]
[1744062391238,83.04,79145.4492,64.7,-0.10979,4e-05,12.11746]
[1744062393882,83.06,79148.299,64.7,-0.10972,4e-05,12.11023]
[1744062393893,83.06,79148.299,64.7,-0.10972,4e-05,12.11023]
[1744062394797,83.07,79150.602,64.7,-0.10964,4e-05,12.10447]
[1744062395993,83.07,79150.0584,64.7,-0.10966,4e-05,12.10614]
[1744062397984,83.07,79151.2297,64.7,-0.10962,3e-05,12.10307]
[1744062397998,83.07,79151.2297,64.7,-0.10962,3e-05,12.10307]
[1744062398408,83.07,79151.2297,64.7,-0.10962,3e-05,12.10307]
[1744062398507,83.07,79151.2297,64.7,-0.10964,3e-05,12.10442]
[1744062400083,83.07,79152.0878,64.7,-0.10961,3e-05,12.1022]
[1744062400530,83.07,79152.0878,64.7,-0.10961,3e-05,12.1022]
[1744062400573,83.07,79152.0878,64.7,-0.10961,3e-05,12.10222]
[1744062400994,83.07,79152.0878,64.7,-0.10961,3e-05,12.10222]
[1744062401244,83.07,79152.0878,64.7,-0.10961,3e-05,12.10222]
[1744062402080,83.07,79152.0878,64.7,-0.10961,3e-05,12.10212]
[1744062402805,83.07,79163.1091,64.7,-0.10922,3e-05,12.07318]
[1744062405663,83.07,79163.7254,64.7,-0.1092,3e-05,12.07144]
[1744062407424,83.07,79169.4175,64.7,-0.109,3e-05,12.05644]
[1744062407514,83.07,79169.4175,64.7,-0.109,3e-05,12.05644]
[1744062409812,83.07,79185.9619,64.7,-0.10842,3e-05,12.01314]
[1744062412123,83.07,79190.1798,64.7,-0.10828,3e-05,12.00219]
[1744062413754,83.07,79193.5443,64.7,-0.10816,3e-05,11.99345]
[1744062419066,83.07,79189.6077,64.7,-0.1083,3e-05,12.00401]
[1744062419191,83.07,79189.6077,64.7,-0.1083,3e-05,12.00401]
[1744062419924,83.07,79189.6077,64.7,-0.1083,3e-05,12.00403]
[1744062419969,83.07,79189.6077,64.7,-0.1083,3e-05,12.00403]
[1744062420520,83.07,79189.6077,64.7,-0.1083,3e-05,12.00403]
[1744062421525,83.07,79189.6077,64.7,-0.1083,3e-05,12.00401]
[1744062422825,83.07,79161.1431,64.7,-0.10929,3e-05,12.07844]
[1744062424033,83.07,79162.2461,64.7,-0.10925,3e-05,12.0755]
[1744062426738,83.07,79163.9652,64.7,-0.10919,3e-05,12.07105]
[1744062431834,83.07,79163.555,64.7,-0.1092,3e-05,12.07183]
[1744062436839,83.07,79163.5488,64.7,-0.1092,3e-05,12.07152]
[1744062441844,83.07,79162.949,64.7,-0.10922,3e-05,12.07277]
[1744062447312,83.07,79163.887,64.7,-0.10918,3e-05,12.07]
[1744062452855,83.07,79167.2814,64.7,-0.10903,3e-05,12.05657]
[1744062458614,83.06,79168.0664,64.7,-0.109,3e-05,12.05432]
[1744062463589,83.06,79167.5655,64.7,-0.10901,3e-05,12.05542]
[1744062464673,83.06,79167.5655,64.7,-0.10901,3e-05,12.05539]
[1744062470339,83.06,79170.4077,64.7,-0.10891,3e-05,12.04774]
[1744062475374,83.06,79169.2743,64.7,-0.10895,3e-05,12.05055]
[1744062480026,83.06,79171.6477,64.7,-0.10886,3e-05,12.04423]
[1744062481192,83.06,79174.0077,64.7,-0.10878,3e-05,12.03804]
[1744062486058,83.06,79180.5862,64.7,-0.10855,3e-05,12.02084]
[1744062487354,83.06,79180.5862,64.7,-0.10855,3e-05,12.02085]
[1744062492493,83.06,79185.1535,64.7,-0.1084,3e-05,12.00903]
[1744062494757,83.06,79185.1535,64.7,-0.1084,3e-05,12.00907]
[1744062499817,83.06,79191.277,64.7,-0.10819,3e-05,11.99331]
[1744062504630,83.06,79194.8074,64.7,-0.10807,3e-05,11.98439]
[1744062504681,83.06,79194.8074,64.7,-0.10807,3e-05,11.98439]
[1744062505340,83.07,79194.8074,64.7,-0.10807,3e-05,11.98446]
[1744062505804,83.07,79194.8074,64.7,-0.10807,3e-05,11.98446]
[1744062509612,83.07,79223.6873,64.7,-0.10708,3e-05,11.90994]
[1744062513348,83.07,79227.7566,64.7,-0.10692,3e-05,11.89588]
[1744062514816,83.07,79227.7566,64.7,-0.10693,3e-05,11.89614]
[1744062518344,83.08,79234.5473,64.7,-0.1067,3e-05,11.87929]
[1744062518960,83.08,79234.517,64.7,-0.10671,3e-05,11.87959]
[1744062519682,83.08,79234.517,64.7,-0.10671,3e-05,11.87968]
[1744062520468,83.08,79234.517,64.7,-0.10671,3e-05,11.87968]
[1744062520678,83.08,79234.517,64.7,-0.10671,3e-05,11.87968]
[1744062521182,83.08,79234.517,64.7,-0.10671,3e-05,11.87977]
[1744062521363,83.08,79234.517,64.7,-0.10671,3e-05,11.87977]
[1744062521696,83.08,79234.517,64.7,-0.10671,3e-05,11.88001]
[1744062522034,83.08,79234.517,64.7,-0.10671,3e-05,11.88001]
[1744062522275,83.08,79234.517,64.7,-0.10671,3e-05,11.88001]
[1744062522689,83.08,79234.517,64.7,-0.10671,3e-05,11.88001]
[1744062522703,83.08,79234.517,64.7,-0.10672,3e-05,11.88031]
[1744062523710,83.08,79252.0972,64.7,-0.10612,3e-05,11.83476]
[1744062524696,83.08,79252.0972,64.7,-0.10612,3e-05,11.83476]
[1744062524717,83.08,79252.0972,64.7,-0.10612,3e-05,11.83499]
[1744062525039,83.08,79252.0972,64.7,-0.10612,3e-05,11.83499]
[1744062526734,83.09,79252.0972,64.7,-0.10612,3e-05,11.83531]
[1744062526737,83.09,79252.0972,64.7,-0.10612,3e-05,11.83531]
[1744062526739,83.09,79252.0972,64.7,-0.10612,3e-05,11.83531]
[1744062526820,83.09,79252.0972,64.7,-0.10613,3e-05,11.83562]
[1744062532773,83.09,79260.8651,64.7,-0.10583,3e-05,11.81305]
[1744062537331,83.09,79262.1536,64.7,-0.10579,3e-05,11.81025]
[1744062542843,83.1,79262.3822,64.7,-0.10582,3e-05,11.81217]
[1744062547879,83.11,79260.4311,64.7,-0.1059,3e-05,11.81887]
[1744062552914,83.11,79255.8038,64.7,-0.10607,3e-05,11.83154]
[1744062553358,83.11,79255.8038,64.7,-0.10607,3e-05,11.83154]
[1744062558956,83.12,79255.4261,64.7,-0.10609,3e-05,11.83282]
[1744062563402,83.12,79256.3496,64.7,-0.10606,3e-05,11.8307]
[1744062568971,83.12,79255.2811,64.7,-0.1061,3e-05,11.83394]
[1744062573976,83.12,79253.5613,64.7,-0.10613,3e-05,11.83429]
[1744062576738,83.12,79249.8587,64.7,-0.10625,3e-05,11.84379]
[1744062576767,83.12,79249.8587,64.7,-0.10625,3e-05,11.84379]
[1744062578253,83.12,79247.1064,64.7,-0.10636,3e-05,11.85152]
[1744062583986,83.12,79244.2371,64.7,-0.10644,3e-05,11.85785]
[1744062588991,83.11,79241.395,64.7,-0.10653,3e-05,11.86477]
[1744062593996,83.11,79233.7794,64.7,-0.10679,3e-05,11.88431]
[1744062599001,83.11,79229.3508,64.7,-0.10693,3e-05,11.89544]
[1744062604009,83.11,79225.5436,64.7,-0.10706,3e-05,11.90487]
[1744062606234,83.11,79219.914,64.7,-0.10725,3e-05,11.91932]
[1744062606270,83.11,79219.914,64.7,-0.10725,3e-05,11.91932]
[1744062607115,83.11,79218.2325,64.7,-0.10731,3e-05,11.92367]
[1744062607208,83.11,79218.2325,64.7,-0.10731,3e-05,11.92367]
[1744062608013,83.11,79217.8023,64.7,-0.10732,3e-05,11.92482]
[1744062611370,83.11,79217.8023,64.7,-0.10732,3e-05,11.92487]
[1744062612018,83.11,79206.3341,64.7,-0.10772,3e-05,11.95469]
[1744062612563,83.11,79206.3341,64.7,-0.10772,3e-05,11.95469]
[1744062613117,83.11,79206.3341,64.7,-0.10772,3e-05,11.95515]
[1744062613690,83.11,79206.3341,64.7,-0.10772,3e-05,11.95515]
[1744062613757,83.11,79206.3341,64.7,-0.10772,3e-05,11.95517]
[1744062615021,83.11,79187.2068,64.7,-0.10839,3e-05,12.00517]
[1744062616056,83.11,79185.3924,64.7,-0.10845,3e-05,12.00994]
[1744062616836,83.11,79185.3924,64.7,-0.10845,3e-05,12.00994]
[1744062618694,83.11,79175.4874,64.7,-0.10879,3e-05,12.03592]
[1744062618867,83.11,79175.4874,64.7,-0.10879,3e-05,12.03592]
[1744062619011,83.11,79175.4874,64.7,-0.10879,3e-05,12.03592]
[1744062621028,83.11,79187.9526,64.7,-0.10836,3e-05,12.00327]
[1744062622029,83.11,79200.4257,64.7,-0.10793,3e-05,11.97071]
[1744062626033,83.11,79212.3331,64.7,-0.10752,3e-05,11.93983]
[1744062627054,83.11,79212.3331,64.7,-0.10752,3e-05,11.9399]
[1744062628035,83.11,79215.2037,64.7,-0.10742,3e-05,11.93234]
[1744062628857,83.11,79215.2037,64.7,-0.10742,3e-05,11.93234]
[1744062628860,83.11,79215.2037,64.7,-0.10742,3e-05,11.93234]
[1744062628958,83.11,79215.2037,64.7,-0.10742,3e-05,11.93227]
[1744062634484,83.11,79218.399,64.7,-0.10727,3e-05,11.91896]
[1744062638888,83.11,79219.1593,64.7,-0.10724,3e-05,11.9166]
[1744062644554,83.1,79219.232,64.7,-0.10723,3e-05,11.91558]
[1744062648889,83.1,79217.1806,64.7,-0.10729,3e-05,11.92055]
[1744062649379,83.1,79217.1806,64.7,-0.10729,3e-05,11.92043]
[1744062649441,83.1,79217.1806,64.7,-0.10729,3e-05,11.92043]
[1744062650642,83.1,79217.1806,64.7,-0.10729,3e-05,11.92035]
[1744062651603,83.1,79232.5686,64.7,-0.10676,3e-05,11.88013]
[1744062654624,83.1,79246.0251,64.7,-0.1063,3e-05,11.84505]
[1744062656767,83.1,79246.0251,64.7,-0.1063,3e-05,11.84505]
[1744062657828,83.1,79246.0251,64.7,-0.1063,3e-05,11.84516]
[1744062658468,83.1,79253.2584,64.7,-0.10605,3e-05,11.82649]
[1744062660096,83.1,79253.2584,64.7,-0.10606,3e-05,11.82659]
[1744062660474,83.1,79253.2584,64.7,-0.10606,3e-05,11.82659]
[1744062662680,83.1,79281.6656,64.7,-0.10509,3e-05,11.75313]
[1744062666512,83.1,79289.6095,64.7,-0.10483,3e-05,11.73298]
[1744062666560,83.1,79289.6095,64.7,-0.10483,3e-05,11.73298]
[1744062668145,83.1,79295.8038,64.7,-0.10462,3e-05,11.71726]
[1744062670736,83.11,79279.3961,64.7,-0.10518,3e-05,11.76021]
[1744062675083,83.11,79291.0842,64.7,-0.1048,3e-05,11.73048]
[1744062676431,83.11,79291.0842,64.7,-0.1048,3e-05,11.73064]
[1744062676475,83.11,79291.0842,64.7,-0.1048,3e-05,11.73064]
[1744062676778,83.11,79291.0842,64.7,-0.1048,3e-05,11.7308]
[1744062681813,83.11,79296.2875,64.7,-0.10463,3e-05,11.7175]
[1744062683046,83.11,79296.2875,64.7,-0.10463,3e-05,11.7175]
[1744062683066,83.11,79296.2875,64.7,-0.10463,3e-05,11.7175]
[1744062683091,83.11,79296.054,64.7,-0.10464,3e-05,11.71814]
[1744062684964,83.11,79296.054,64.7,-0.10464,3e-05,11.71832]
[1744062685041,83.11,79296.054,64.7,-0.10464,3e-05,11.71849]
[1744062687360,83.11,79296.054,64.7,-0.10464,3e-05,11.71854]
[1744062689288,83.11,79297.9498,64.7,-0.10458,3e-05,11.7137]
[1744062694906,83.12,79298.8514,64.7,-0.10452,3e-05,11.70743]
[1744062696162,83.12,79299.0729,64.7,-0.10451,3e-05,11.70693]
[1744062696920,83.12,79299.0729,64.7,-0.10451,3e-05,11.70688]
[1744062697927,83.12,79310.9544,64.7,-0.10411,3e-05,11.67607]
[1744062698583,83.12,79310.9544,64.7,-0.10411,3e-05,11.67607]
[1744062699129,83.12,79310.9544,64.7,-0.10411,3e-05,11.67604]
[1744062699256,83.12,79310.9544,64.7,-0.10411,3e-05,11.67604]
[1744062699341,83.12,79310.9544,64.7,-0.10411,3e-05,11.67604]
[1744062700108,83.12,79332.3545,64.7,-0.10339,3e-05,11.62071]
[1744062703969,83.12,79352.303,64.7,-0.10273,3e-05,11.56965]
[1744062707799,83.12,79350.5373,64.7,-0.10279,3e-05,11.57452]
[1744062707865,83.12,79350.5373,64.7,-0.10279,3e-05,11.57452]
[1744062713032,83.12,79346.9009,64.7,-0.10292,3e-05,11.58447]
[1744062714301,83.12,79347.4861,64.7,-0.1029,3e-05,11.58305]
[1744062716493,83.12,79347.5652,64.7,-0.1029,3e-05,11.58302]
[1744062716926,83.12,79347.5652,64.7,-0.1029,3e-05,11.58302]
[1744062717125,83.12,79347.6942,64.7,-0.1029,3e-05,11.58278]
[1744062717376,83.12,79347.6942,64.7,-0.1029,3e-05,11.58278]
[1744062717665,83.12,79347.6942,64.7,-0.1029,3e-05,11.58278]
[1744062717678,83.12,79347.6942,64.7,-0.1029,3e-05,11.58278]
[1744062718067,83.12,79347.6942,64.7,-0.1029,3e-05,11.58252]
[1744062718928,83.12,79347.6942,64.7,-0.1029,3e-05,11.58252]
[1744062719144,83.13,79347.6942,64.7,-0.10291,3e-05,11.58385]
[1744062719207,83.13,79347.6942,64.7,-0.10291,3e-05,11.58385]
[1744062719347,83.13,79347.6942,64.7,-0.10291,3e-05,11.58385]
[1744062719385,83.13,79347.6942,64.7,-0.10291,3e-05,11.58385]
[1744062720790,83.13,79347.6942,64.7,-0.10291,3e-05,11.58388]
[1744062721090,83.13,79347.6942,64.7,-0.10291,3e-05,11.58395]
[1744062726126,83.13,79382.858,64.7,-0.10176,3e-05,11.49439]
[1744062727949,83.14,79384.0028,64.7,-0.10173,3e-05,11.49168]
[1744062727965,83.14,79384.0028,64.7,-0.10173,3e-05,11.49191]
[1744062729116,83.14,79384.0028,64.7,-0.10173,3e-05,11.49191]
[1744062734230,83.14,79393.5641,64.7,-0.10142,3e-05,11.46793]
[1744062734837,83.14,79393.5641,64.7,-0.10142,3e-05,11.46793]
[1744062734837,83.14,79393.5641,64.7,-0.10142,3e-05,11.46793]
[1744062735111,83.14,79393.5641,64.7,-0.10142,3e-05,11.46793]
[1744062735139,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062735555,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062735616,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062736038,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062736388,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062736526,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062737068,83.14,79393.5641,64.7,-0.10142,3e-05,11.46804]
[1744062737145,83.14,79405.6512,64.7,-0.10103,3e-05,11.4379]
[1744062737223,83.14,79405.6512,64.7,-0.10103,3e-05,11.4379]
[1744062737467,83.14,79405.6512,64.7,-0.10103,3e-05,11.4379]
[1744062738112,83.14,79405.6512,64.7,-0.10103,3e-05,11.4379]
[1744062738146,83.15,79398.5878,64.7,-0.10127,3e-05,11.45669]
[1744062738609,83.15,79398.5878,64.7,-0.10127,3e-05,11.45669]
[1744062738649,83.15,79398.5878,64.7,-0.10128,3e-05,11.45672]
[1744062739201,83.15,79398.5878,64.7,-0.10128,3e-05,11.45672]
[1744062740148,83.15,79388.4804,64.7,-0.10161,3e-05,11.48274]
[1744062742150,83.15,79374.552,64.7,-0.10207,3e-05,11.51855]
[1744062742692,83.15,79374.552,64.7,-0.10207,3e-05,11.51855]
[1744062742834,83.15,79374.552,64.7,-0.10207,3e-05,11.51855]
[1744062742897,83.15,79374.552,64.7,-0.10207,3e-05,11.51851]
[1744062748156,83.15,79381.2041,64.7,-0.10184,3e-05,11.50099]
[1744062752496,83.14,79372.4547,64.7,-0.1021,3e-05,11.51894]
[1744062758166,83.14,79370.0565,64.7,-0.10217,3e-05,11.52444]
[1744062763171,83.14,79370.1526,64.7,-0.10216,3e-05,11.52362]
[1744062768176,83.13,79367.4383,64.7,-0.10224,3e-05,11.53]
[1744062773181,83.13,79363.1282,64.7,-0.10238,3e-05,11.54047]
[1744062773703,83.13,79363.1282,64.7,-0.10238,3e-05,11.54047]
[1744062779187,83.13,79365.7289,64.7,-0.10228,3e-05,11.53298]
[1744062779401,83.13,79365.7289,64.7,-0.10228,3e-05,11.53298]
[1744062783517,83.13,79365.391,64.7,-0.10229,3e-05,11.53334]
[1744062788196,83.12,79352.1764,64.7,-0.10272,3e-05,11.56668]
[1744062793201,83.12,79354.4721,64.7,-0.10263,3e-05,11.55988]
[1744062793525,83.12,79354.4721,64.7,-0.10263,3e-05,11.55988]
[1744062798651,83.11,79355.4091,64.7,-0.10259,3e-05,11.55666]
[1744062803742,83.11,79355.0929,64.7,-0.10259,3e-05,11.55667]
[1744062807728,83.11,79354.9181,64.7,-0.10259,3e-05,11.55648]
[1744062813490,83.1,79351.461,64.7,-0.10266,3e-05,11.56023]
[1744062814011,83.1,79351.461,64.7,-0.10266,3e-05,11.56023]
[1744062819585,83.1,79354.2667,64.7,-0.10255,3e-05,11.55204]
[1744062824690,83.09,79353.8432,64.7,-0.10256,3e-05,11.55236]
[1744062826256,83.09,79353.5535,64.7,-0.10256,3e-05,11.5528]
[1744062827261,83.09,79353.5535,64.7,-0.10256,3e-05,11.55265]
[1744062832873,83.09,79365.9594,64.7,-0.10214,3e-05,11.5199]
[1744062834443,83.09,79365.1811,64.7,-0.10217,3e-05,11.52181]
[1744062836097,83.09,79365.1811,64.7,-0.10216,3e-05,11.52171]
[1744062836328,83.09,79365.1811,64.7,-0.10216,3e-05,11.52161]
[1744062836901,83.09,79365.1811,64.7,-0.10216,3e-05,11.52137]
[1744062839922,83.08,79385.9604,64.7,-0.10147,3e-05,11.4673]
[1744062841146,83.08,79385.9604,64.7,-0.10147,3e-05,11.4673]
[1744062843430,83.08,79390.656,64.7,-0.10131,3e-05,11.45478]
[1744062843484,83.08,79390.656,64.7,-0.10131,3e-05,11.45478]
[1744062843950,83.08,79390.656,64.7,-0.10131,3e-05,11.45477]
[1744062844651,83.08,79390.656,64.7,-0.10131,3e-05,11.45477]
[1744062844704,83.08,79390.656,64.7,-0.10131,3e-05,11.45477]
[1744062844879,83.08,79390.656,64.7,-0.10131,3e-05,11.45477]
[1744062845005,83.08,79390.656,64.7,-0.10131,3e-05,11.45477]
[1744062846971,83.08,79379.1394,64.7,-0.10168,3e-05,11.48429]
[1744062848751,83.08,79379.2945,64.7,-0.10168,3e-05,11.48384]
[1744062854281,83.08,79379.8532,64.7,-0.10166,3e-05,11.48209]
[1744062860063,83.08,79380.9241,64.7,-0.10162,3e-05,11.47907]
[1744062860620,83.08,79380.9241,64.7,-0.10162,3e-05,11.47907]
[1744062861070,83.08,79380.9241,64.7,-0.10162,3e-05,11.47903]
[1744062866105,83.07,79381.2921,64.7,-0.10159,3e-05,11.47717]
[1744062866788,83.07,79381.2921,64.7,-0.10159,3e-05,11.47717]
[1744062872147,83.07,79383.4323,64.7,-0.10148,3e-05,11.46646]
[1744062873823,83.07,79384.7511,64.7,-0.10143,3e-05,11.4629]
[1744062878949,83.06,79393.6787,64.7,-0.10113,3e-05,11.43925]
[1744062884231,83.06,79403.4987,64.7,-0.1008,3e-05,11.4134]
[1744062888625,83.06,79404.9339,64.7,-0.10075,3e-05,11.4094]
[1744062894302,83.06,79411.6054,64.7,-0.10053,3e-05,11.39194]
[1744062899329,83.06,79415.0358,64.7,-0.10041,3e-05,11.38291]
[1744062901299,83.06,79414.9531,64.7,-0.10041,3e-05,11.38308]
[1744062902861,83.06,79413.8181,64.7,-0.10045,3e-05,11.38597]
[1744062903007,83.06,79413.8181,64.7,-0.10045,3e-05,11.38597]
[1744062903147,83.06,79413.8181,64.7,-0.10045,3e-05,11.38594]
[1744062904334,83.06,79384.2501,64.7,-0.10142,3e-05,11.46195]
[1744062905064,83.06,79384.2501,64.7,-0.10142,3e-05,11.46195]
[1744062905607,83.06,79384.2501,64.7,-0.10142,3e-05,11.46195]
[1744062906343,83.06,79362.9915,64.7,-0.10213,3e-05,11.51669]
[1744062908345,83.06,79349.7871,64.7,-0.10257,3e-05,11.55068]
[1744062912254,83.06,79348.4257,64.7,-0.10261,3e-05,11.55404]
[1744062914305,83.05,79348.8607,64.7,-0.10259,3e-05,11.55271]
[1744062916996,83.05,79348.4811,64.7,-0.1026,3e-05,11.55324]
[1744062917162,83.05,79348.4811,64.7,-0.1026,3e-05,11.55324]
[1744062918355,83.05,79364.3199,64.7,-0.10207,3e-05,11.51214]
[1744062919356,83.05,79376.1059,64.7,-0.10168,3e-05,11.48172]
[1744062920770,83.05,79377.2213,64.7,-0.10164,3e-05,11.47881]
[1744062920790,83.05,79377.2213,64.7,-0.10164,3e-05,11.47881]
[1744062920811,83.05,79377.2213,64.7,-0.10164,3e-05,11.47881]
[1744062921358,83.05,79378.4275,64.7,-0.1016,3e-05,11.47552]
[1744062921947,83.05,79378.4275,64.7,-0.1016,3e-05,11.47552]
[1744062921951,83.05,79378.4275,64.7,-0.1016,3e-05,11.47552]
[1744062922031,83.05,79378.4275,64.7,-0.1016,3e-05,11.47552]
[1744062922092,83.05,79378.4275,64.7,-0.1016,3e-05,11.47536]
[1744062927364,83.05,79373.0407,64.7,-0.10177,3e-05,11.48906]
[1744062929233,83.05,79365.1491,64.7,-0.10203,3e-05,11.50932]
[1744062929291,83.05,79365.1491,64.7,-0.10203,3e-05,11.50932]
[1744062932370,83.05,79375.3394,64.7,-0.10166,3e-05,11.47862]
[1744062933551,83.05,79373.841,64.7,-0.10171,3e-05,11.48244]
[1744062934581,83.05,79377.8525,64.7,-0.10158,3e-05,11.47217]
[1744062938885,83.05,79389.0923,64.7,-0.10121,3e-05,11.44355]
[1744062940910,83.05,79389.905,64.7,-0.10119,3e-05,11.44163]
[1744062940914,83.05,79389.905,64.7,-0.10119,3e-05,11.44163]
[1744062941213,83.05,79389.905,64.7,-0.10119,3e-05,11.44172]
[1744062942904,83.05,79391.078,64.7,-0.10115,3e-05,11.43858]
[1744062945383,83.05,79404.7474,64.7,-0.1007,3e-05,11.40329]
[1744062949387,83.05,79416.2796,64.7,-0.10032,3e-05,11.37381]
[1744062954392,83.05,79420.1752,64.7,-0.1002,3e-05,11.36407]
[1744062959397,83.05,79417.4669,64.7,-0.10029,3e-05,11.37131]
[1744062964402,83.05,79420.516,64.7,-0.10019,3e-05,11.36378]
[1744062969407,83.05,79421.2668,64.7,-0.10017,3e-05,11.36217]
[1744062972998,83.06,79421.9868,64.7,-0.10015,3e-05,11.36052]
[1744062973063,83.06,79421.9868,64.7,-0.10015,3e-05,11.36052]
[1744062973411,83.06,79421.8807,64.7,-0.10015,3e-05,11.36085]
[1744062974356,83.06,79421.8807,64.7,-0.10015,3e-05,11.36085]
[1744062975057,83.06,79421.8807,64.7,-0.10016,3e-05,11.36099]
[1744062975151,83.06,79421.8807,64.7,-0.10016,3e-05,11.36114]
[1744062979634,83.06,79430.4877,64.7,-0.09988,3e-05,11.33916]
[1744062981419,83.06,79442.8035,64.7,-0.09948,3e-05,11.30771]
[1744062982157,83.06,79442.8035,64.7,-0.09948,3e-05,11.30771]
[1744062982311,83.06,79442.8035,64.7,-0.09948,3e-05,11.30784]
[1744062982632,83.06,79442.8035,64.7,-0.09948,3e-05,11.30784]
[1744062982656,83.06,79442.8035,64.7,-0.09948,3e-05,11.30784]
[1744062983421,83.06,79468.4545,64.7,-0.09865,3e-05,11.24237]
[1744062985349,83.06,79468.4545,64.7,-0.09865,3e-05,11.24262]
[1744062985370,83.06,79468.4545,64.7,-0.09865,3e-05,11.24262]
[1744062986012,83.06,79468.4545,64.7,-0.09866,3e-05,11.24295]
[1744062986195,83.06,79468.4545,64.7,-0.09866,3e-05,11.24295]
[1744062986297,83.06,79468.4545,64.7,-0.09866,3e-05,11.24295]
[1744062987425,83.07,79487.3261,64.7,-0.09805,3e-05,11.19546]
[1744062987721,83.07,79487.3261,64.7,-0.09805,3e-05,11.19546]
[1744062987885,83.07,79487.3261,64.7,-0.09805,3e-05,11.19546]
[1744062987945,83.07,79487.3261,64.7,-0.09805,3e-05,11.19546]
[1744062988426,83.07,79456.6561,64.7,-0.09905,3e-05,11.27407]
[1744062989427,83.07,79442.1944,64.7,-0.09952,3e-05,11.31129]
[1744062989492,83.07,79442.1944,64.7,-0.09952,3e-05,11.31129]
[1744062991429,83.07,79429.5379,64.7,-0.09991,3e-05,11.33987]
[1744062996434,83.07,79428.2026,64.7,-0.09996,3e-05,11.34403]
[1744062997629,83.07,79424.7096,64.7,-0.10007,3e-05,11.35312]
[1744062997636,83.07,79424.7096,64.7,-0.10007,3e-05,11.35312]
[1744062997681,83.07,79424.7096,64.7,-0.10007,3e-05,11.35312]
[1744062997690,83.07,79424.7096,64.7,-0.10007,3e-05,11.35312]
[1744062998436,83.07,79421.8045,64.7,-0.10017,3e-05,11.36056]
[1744063003444,83.07,79420.9565,64.7,-0.1002,3e-05,11.36269]
[1744063003617,83.07,79420.9565,64.7,-0.1002,3e-05,11.36268]
[1744063003679,83.07,79420.9565,64.7,-0.1002,3e-05,11.36268]
[1744063004443,83.07,79421.0017,64.7,-0.1002,3e-05,11.36269]
[1744063005132,83.07,79421.0017,64.7,-0.1002,3e-05,11.36269]
[1744063005740,83.07,79421.0017,64.7,-0.1002,3e-05,11.36269]
[1744063006445,83.08,79387.8081,64.7,-0.1013,3e-05,11.44915]
[1744063008585,83.08,79387.8081,64.7,-0.1013,3e-05,11.44938]
[1744063010125,83.08,79355.0519,64.7,-0.10239,3e-05,11.53391]
[1744063013146,83.08,79343.6421,64.7,-0.10277,3e-05,11.56348]
[1744063015160,83.08,79331.8432,64.7,-0.10317,3e-05,11.59394]
[1744063015713,83.08,79331.8432,64.7,-0.10317,3e-05,11.59394]
[1744063015794,83.08,79331.8432,64.7,-0.10317,3e-05,11.59394]
[1744063016167,83.08,79331.8432,64.7,-0.10317,3e-05,11.59408]
[1744063016697,83.08,79331.8432,64.7,-0.10317,3e-05,11.59408]
[1744063020184,83.08,79336.5887,64.7,-0.10301,3e-05,11.58196]
[1744063021824,83.08,79337.0169,64.7,-0.103,3e-05,11.58108]
[1744063024880,83.08,79337.0169,64.7,-0.103,3e-05,11.58128]
[1744063025230,83.08,79337.0169,64.7,-0.103,3e-05,11.58115]
[1744063025726,83.08,79337.0169,64.7,-0.103,3e-05,11.58115]
[1744063025730,83.08,79337.0169,64.7,-0.103,3e-05,11.58115]
[1744063026237,83.08,79337.0169,64.7,-0.103,3e-05,11.58107]
[1744063031273,83.08,79345.0407,64.7,-0.10273,3e-05,11.56001]
[1744063032896,83.08,79346.3359,64.7,-0.10268,3e-05,11.55661]
[1744063034026,83.08,79346.3359,64.7,-0.10268,3e-05,11.55661]
[1744063036310,83.08,79371.7268,64.7,-0.10184,3e-05,11.49105]
[1744063039331,83.08,79351.5865,64.7,-0.10251,3e-05,11.54307]
[1744063039659,83.08,79351.5865,64.7,-0.10251,3e-05,11.54307]
[1744063044080,83.08,79350.3169,64.7,-0.10255,3e-05,11.54645]
[1744063047389,83.08,79337.4365,64.7,-0.10298,3e-05,11.57914]
[1744063047888,83.08,79337.4365,64.7,-0.10298,3e-05,11.57914]
[1744063052047,83.08,79326.7026,64.7,-0.1033,3e-05,11.60199]
[1744063052299,83.08,79326.7026,64.7,-0.1033,3e-05,11.60199]
[1744063052424,83.08,79326.7026,64.7,-0.10329,3e-05,11.60176]
[1744063054438,83.07,79299.0802,64.7,-0.10422,3e-05,11.67309]
[1744063059473,83.07,79305.1179,64.7,-0.10401,3e-05,11.65714]
[1744063064504,83.07,79331.6277,64.7,-0.10312,3e-05,11.5886]
[1744063070510,83.08,79323.0798,64.7,-0.10342,3e-05,11.61134]
[1744063072012,83.08,79320.2715,64.7,-0.10351,3e-05,11.61867]
[1744063076019,83.08,79317.778,64.7,-0.10359,3e-05,11.62484]
[1744063081245,83.07,79306.7915,64.7,-0.10396,3e-05,11.65323]
[1744063082190,83.08,79306.7915,64.7,-0.10396,3e-05,11.65324]
[1744063083254,83.07,79306.7915,64.7,-0.10396,3e-05,11.65309]
[1744063088529,83.07,79310.1207,64.7,-0.10384,3e-05,11.64372]
[1744063089631,83.07,79309.9712,64.7,-0.10384,3e-05,11.64397]
[1744063092432,83.07,79306.0569,64.7,-0.10397,3e-05,11.65399]
[1744063097538,83.07,79307.5156,64.7,-0.10391,3e-05,11.64939]
[1744063102543,83.06,79303.3754,64.7,-0.10404,3e-05,11.65934]
[1744063104348,83.06,79302.7062,64.7,-0.10406,3e-05,11.66091]
[1744063104518,83.06,79302.7062,64.7,-0.10406,3e-05,11.66091]
[1744063104545,83.06,79301.941,64.7,-0.10409,3e-05,11.66272]
[1744063106679,83.06,79300.1945,64.7,-0.10414,3e-05,11.66717]
[1744063106907,83.06,79300.1945,64.7,-0.10414,3e-05,11.66717]
[1744063108866,83.06,79289.7214,64.7,-0.1045,3e-05,11.69417]
[1744063109550,83.06,79288.7219,64.7,-0.10453,3e-05,11.69654]
[1744063112827,83.06,79287.859,64.7,-0.10452,3e-05,11.69393]
[1744063112854,83.06,79287.859,64.7,-0.10452,3e-05,11.69393]
[1744063113554,83.05,79285.6195,64.7,-0.10459,3e-05,11.69966]
[1744063117559,83.05,79256.7886,64.7,-0.10556,3e-05,11.77396]
[1744063123055,83.05,79255.1176,64.7,-0.10561,3e-05,11.77728]
[1744063123081,83.05,79255.1176,64.7,-0.10561,3e-05,11.77728]
[1744063123565,83.05,79263.3126,64.7,-0.10533,3e-05,11.75581]
[1744063127057,83.04,79270.9677,64.7,-0.10506,3e-05,11.73508]
[1744063127333,83.04,79270.9677,64.7,-0.10506,3e-05,11.73508]
[1744063132574,83.04,79267.0247,64.7,-0.10518,3e-05,11.74414]
[1744063137375,83.03,79271.1314,64.7,-0.10503,3e-05,11.73274]
[1744063142584,83.03,79257.6635,64.7,-0.10547,3e-05,11.76651]
[1744063144337,83.03,79256.5316,64.7,-0.10551,3e-05,11.76923]
[1744063144446,83.03,79256.5316,64.7,-0.10551,3e-05,11.76923]
[1744063144487,83.03,79256.5316,64.7,-0.10551,3e-05,11.76923]
[1744063146588,83.02,79225.7976,64.7,-0.10655,3e-05,11.84877]
[1744063147589,83.02,79209.8062,64.7,-0.1071,3e-05,11.89025]
[1744063152594,83.02,79214.7566,64.7,-0.10691,3e-05,11.87626]
[1744063154059,83.02,79210.1393,64.7,-0.10707,3e-05,11.88809]
[1744063154069,83.02,79210.1393,64.7,-0.10707,3e-05,11.88809]
[1744063154596,83.01,79210.791,64.7,-0.10704,3e-05,11.88603]
[1744063155263,83.01,79210.791,64.7,-0.10704,3e-05,11.88603]
[1744063155335,83.01,79210.791,64.7,-0.10704,3e-05,11.88603]
[1744063155973,83.01,79210.791,64.7,-0.10704,3e-05,11.88567]
[1744063156014,83.01,79210.791,64.7,-0.10704,3e-05,11.88567]
[1744063156387,83.01,79210.791,64.7,-0.10704,3e-05,11.88567]
[1744063156457,83.01,79210.791,64.7,-0.10704,3e-05,11.88546]
[1744063158600,83.01,79195.1926,64.7,-0.10757,3e-05,11.92606]
[1744063161597,83.01,79190.7746,64.7,-0.10772,3e-05,11.93741]
[1744063161603,83.01,79186.0207,64.7,-0.10789,3e-05,11.94972]
[1744063161742,83.01,79186.0207,64.7,-0.10789,3e-05,11.94972]
[1744063163326,83.01,79186.0207,64.7,-0.10789,3e-05,11.9496]
[1744063163428,83.01,79186.0207,64.7,-0.10789,3e-05,11.9496]
[1744063164606,83.01,79162.5427,64.7,-0.1087,3e-05,12.0107]
[1744063165148,83.01,79162.5427,64.7,-0.1087,3e-05,12.0107]
[1744063165439,83.01,79162.5427,64.7,-0.1087,3e-05,12.0107]
[1744063165521,83.01,79162.5427,64.7,-0.1087,3e-05,12.0107]
[1744063166380,83.01,79162.5427,64.7,-0.1087,3e-05,12.0107]
[1744063167610,83.0,79119.5073,64.7,-0.1102,4e-05,12.12287]
[1744063169992,83.0,79114.1642,64.7,-0.11038,4e-05,12.13647]
[1744063170613,83.0,79115.3616,64.7,-0.11034,4e-05,12.13326]
[1744063170990,83.0,79115.3616,64.7,-0.11034,4e-05,12.13326]
[1744063171614,83.0,79115.9665,64.7,-0.11028,4e-05,12.12725]
[1744063173816,83.0,79111.2185,64.7,-0.11044,4e-05,12.13926]
[1744063174617,83.0,79103.8398,64.7,-0.1107,4e-05,12.15818]
[1744063176320,82.99,79104.8418,64.7,-0.11066,4e-05,12.15508]
[1744063176528,82.99,79104.8418,64.7,-0.11066,4e-05,12.15508]
[1744063178622,82.99,79142.9714,64.7,-0.1093,4e-05,12.05407]
[1744063180624,82.99,79157.5959,64.7,-0.10879,3e-05,12.01537]
[1744063184116,82.99,79153.8982,64.7,-0.10891,3e-05,12.02453]
[1744063184353,82.98,79153.8982,64.7,-0.10891,3e-05,12.02413]
[1744063188928,82.98,79153.4676,64.7,-0.1089,3e-05,12.02362]
[1744063189072,82.98,79153.4676,64.7,-0.1089,3e-05,12.02362]
[1744063194426,82.97,79163.5361,64.7,-0.10853,3e-05,11.99546]
[1744063198936,82.96,79172.1321,64.7,-0.10821,3e-05,11.97193]
[1744063200178,82.96,79172.1321,64.7,-0.10821,3e-05,11.97167]
[1744063201007,82.96,79172.1321,64.7,-0.10821,3e-05,11.97143]
[1744063201180,82.96,79172.1321,64.7,-0.10821,3e-05,11.97143]
[1744063201997,82.96,79172.1321,64.7,-0.10821,3e-05,11.97143]
[1744063203794,82.96,79171.6944,64.7,-0.10822,3e-05,11.97224]
[1744063207105,82.96,79177.6306,64.7,-0.10801,3e-05,11.95615]
[1744063207156,82.96,79177.6306,64.7,-0.10801,3e-05,11.95615]
[1744063207651,82.96,79194.7631,64.7,-0.10741,3e-05,11.91128]
[1744063209120,82.96,79194.7631,64.7,-0.10741,3e-05,11.91124]
[1744063213563,82.96,79217.3864,64.7,-0.10663,3e-05,11.85221]
[1744063215577,82.96,79228.8111,64.7,-0.10624,3e-05,11.82255]
[1744063215833,82.96,79228.8111,64.7,-0.10624,3e-05,11.82255]
[1744063216584,82.96,79228.8111,64.7,-0.10624,3e-05,11.82245]
[1744063217251,82.96,79228.8111,64.7,-0.10624,3e-05,11.82245]
[1744063218271,82.96,79228.8111,64.7,-0.10624,3e-05,11.82235]
[1744063218431,82.96,79228.8111,64.7,-0.10624,3e-05,11.82235]
[1744063220719,82.96,79236.108,64.7,-0.10599,3e-05,11.80332]
[1744063221620,82.95,79236.108,64.7,-0.10599,3e-05,11.80322]
[1744063224011,82.95,79242.6146,64.7,-0.10576,3e-05,11.78605]
[1744063224641,82.95,79242.6146,64.7,-0.10576,3e-05,11.78571]
[1744063226219,82.95,79242.6146,64.7,-0.10576,3e-05,11.78571]
[1744063227269,82.95,79242.6146,64.7,-0.10575,3e-05,11.78509]
[1744063227902,82.95,79242.6146,64.7,-0.10575,3e-05,11.78484]
[1744063228264,82.95,79242.6146,64.7,-0.10575,3e-05,11.78484]
[1744063229677,82.95,79277.324,64.7,-0.10456,3e-05,11.69414]
[1744063231680,82.94,79294.6582,64.7,-0.10394,3e-05,11.64466]
[1744063234363,82.94,79296.0011,64.7,-0.10389,3e-05,11.64104]
[1744063235019,82.94,79296.0011,64.7,-0.10389,3e-05,11.64091]
[1744063236695,82.94,79261.4681,64.7,-0.10505,3e-05,11.72994]
[1744063241700,82.93,79261.1846,64.7,-0.10504,3e-05,11.72933]
[1744063243453,82.93,79259.7904,64.7,-0.10509,3e-05,11.7327]
[1744063243984,82.93,79259.3168,64.7,-0.1051,3e-05,11.73366]
[1744063244703,82.93,79272.8729,64.7,-0.10464,3e-05,11.69821]
[1744063247706,82.93,79285.6968,64.7,-0.1042,3e-05,11.66438]
[1744063252711,82.92,79285.8738,64.7,-0.10418,3e-05,11.66315]
[1744063257966,82.92,79286.119,64.7,-0.10417,3e-05,11.66188]
[1744063263337,82.92,79292.5053,64.7,-0.10394,3e-05,11.64466]
[1744063263471,82.92,79292.5053,64.7,-0.10394,3e-05,11.64466]
[1744063263568,82.92,79292.5053,64.7,-0.10394,3e-05,11.64466]
[1744063264728,82.92,79259.2349,64.7,-0.10507,3e-05,11.73079]
[1744063270734,82.91,79265.9493,64.7,-0.10483,3e-05,11.71261]
[1744063271082,82.91,79265.9493,64.7,-0.10483,3e-05,11.71261]
[1744063272928,82.91,79267.2164,64.7,-0.10478,3e-05,11.70897]
[1744063279034,82.9,79273.6385,64.7,-0.10455,3e-05,11.6908]
[1744063279986,82.9,79273.6385,64.7,-0.10455,3e-05,11.6908]
[1744063280210,82.9,79273.6385,64.7,-0.10455,3e-05,11.6908]
[1744063281745,82.9,79286.0292,64.7,-0.10412,3e-05,11.65827]
[1744063282746,82.9,79306.4546,64.7,-0.10343,3e-05,11.60521]
[1744063283553,82.9,79306.4546,64.7,-0.10343,3e-05,11.60521]
[1744063283621,82.9,79306.4546,64.7,-0.10343,3e-05,11.60517]
[1744063283975,82.9,79306.4546,64.7,-0.10343,3e-05,11.60517]
[1744063284171,82.9,79306.4546,64.7,-0.10343,3e-05,11.60517]
[1744063285481,82.9,79306.4546,64.7,-0.10343,3e-05,11.605]
[1744063285660,82.9,79306.4546,64.7,-0.10343,3e-05,11.605]
[1744063286083,82.9,79324.8398,64.7,-0.10281,3e-05,11.55711]
[1744063289490,82.9,79326.155,64.7,-0.10276,3e-05,11.55341]
[1744063289657,82.9,79326.155,64.7,-0.10276,3e-05,11.55341]
[1744063290495,82.9,79326.155,64.7,-0.10276,3e-05,11.55326]
[1744063290643,82.9,79326.155,64.7,-0.10276,3e-05,11.55326]
[1744063293191,82.9,79325.6142,64.7,-0.10274,3e-05,11.55006]
[1744063293201,82.9,79325.6142,64.7,-0.10274,3e-05,11.55006]
[1744063293222,82.9,79325.6142,64.7,-0.10274,3e-05,11.55006]
[1744063293405,82.9,79325.6142,64.7,-0.10274,3e-05,11.55006]
[1744063294003,82.9,79325.6142,64.7,-0.10274,3e-05,11.54992]
[1744063294508,82.9,79325.6142,64.7,-0.10274,3e-05,11.54992]
[1744063295512,82.89,79325.6142,64.7,-0.10274,3e-05,11.54979]
[1744063296457,82.89,79325.6142,64.7,-0.10274,3e-05,11.54966]
[1744063298520,82.89,79328.1799,64.7,-0.10265,3e-05,11.54276]
[1744063298610,82.89,79328.1799,64.7,-0.10265,3e-05,11.54276]
[1744063298763,82.89,79326.849,64.7,-0.10268,3e-05,11.5449]
[1744063299405,82.89,79326.849,64.7,-0.10268,3e-05,11.5449]
[1744063300029,82.89,79326.849,64.7,-0.10268,3e-05,11.54498]
[1744063300654,82.89,79326.849,64.7,-0.10268,3e-05,11.54498]
[1744063301836,82.89,79326.849,64.7,-0.10268,3e-05,11.54493]
[1744063304213,82.88,79281.1321,64.7,-0.10421,3e-05,11.66295]
[1744063306227,82.88,79269.7761,64.7,-0.10459,3e-05,11.69203]
[1744063307421,82.88,79269.7761,64.7,-0.10459,3e-05,11.69203]
[1744063307659,82.88,79269.7761,64.7,-0.10459,3e-05,11.69203]
[1744063307757,82.88,79269.7761,64.7,-0.10459,3e-05,11.69181]
[1744063307943,82.88,79269.7761,64.7,-0.10459,3e-05,11.69181]
[1744063308923,82.88,79269.7761,64.7,-0.10458,3e-05,11.69165]
[1744063309248,82.88,79269.7761,64.7,-0.10458,3e-05,11.69157]
[1744063311019,82.88,79264.1427,64.7,-0.10477,3e-05,11.706]
[1744063316298,82.86,79268.4944,64.7,-0.10457,3e-05,11.68999]
[1744063317298,82.86,79268.4944,64.7,-0.10457,3e-05,11.68999]
[1744063322340,82.85,79267.8398,64.7,-0.10457,3e-05,11.69053]
[1744063323823,82.85,79267.8398,64.7,-0.10457,3e-05,11.69034]
[1744063324297,82.85,79267.8398,64.7,-0.10457,3e-05,11.69034]
[1744063327375,82.85,79287.1842,64.7,-0.10391,3e-05,11.63947]
[1744063328382,82.85,79300.5759,64.7,-0.10346,3e-05,11.60466]
[1744063332410,82.85,79317.9833,64.7,-0.10287,3e-05,11.5595]
[1744063336709,82.85,79319.9322,64.7,-0.10281,3e-05,11.55447]
[1744063336715,82.85,79319.9322,64.7,-0.10281,3e-05,11.55447]
[1744063337129,82.85,79319.9322,64.7,-0.10281,3e-05,11.55447]
[1744063337445,82.85,79319.9322,64.7,-0.1028,3e-05,11.55431]
[1744063338751,82.85,79319.9322,64.7,-0.1028,3e-05,11.55431]
[1744063340969,82.85,79299.5267,64.7,-0.10349,3e-05,11.60727]
[1744063341115,82.85,79299.5267,64.7,-0.10349,3e-05,11.60727]
[1744063343487,82.85,79278.8416,64.7,-0.10419,3e-05,11.66083]
[1744063345501,82.85,79267.1227,64.7,-0.10458,3e-05,11.69109]
[1744063350536,82.84,79254.5227,64.7,-0.105,3e-05,11.72319]
[1744063350853,82.84,79254.5227,64.7,-0.105,3e-05,11.72319]
[1744063351967,82.84,79254.5227,64.7,-0.10497,3e-05,11.71875]
[1744063352157,82.84,79254.5227,64.7,-0.10497,3e-05,11.71875]
[1744063352210,82.84,79254.5227,64.7,-0.10497,3e-05,11.71875]
[1744063353207,82.84,79254.5227,64.7,-0.10496,3e-05,11.7185]
[1744063356578,82.82,79229.6913,64.7,-0.10575,3e-05,11.77856]
[1744063357290,82.82,79229.6913,64.7,-0.10575,3e-05,11.77856]
[1744063361616,82.8,79218.895,64.7,-0.10609,3e-05,11.80394]
[1744063363633,82.8,79232.2213,64.7,-0.10563,3e-05,11.76875]
[1744063365872,82.8,79222.5989,64.7,-0.10595,3e-05,11.79339]
[1744063371682,82.78,79216.244,64.7,-0.10613,3e-05,11.8064]
[1744063371969,82.78,79216.244,64.7,-0.10612,3e-05,11.80612]
[1744063375235,82.78,79216.244,64.7,-0.10611,3e-05,11.80528]
[1744063379745,82.77,79199.6455,64.7,-0.10666,3e-05,11.84716]
[1744063380979,82.77,79198.9346,64.7,-0.10669,3e-05,11.8487]
[1744063381812,82.77,79198.9346,64.7,-0.10669,3e-05,11.8487]
[1744063381846,82.77,79201.1263,64.7,-0.10661,3e-05,11.84266]
[1744063383596,82.77,79201.1263,64.7,-0.1066,3e-05,11.84236]
[1744063384827,82.76,79201.1263,64.7,-0.1066,3e-05,11.84203]
[1744063385787,82.76,79166.9472,64.7,-0.10777,3e-05,11.93072]
[1744063386652,82.76,79166.9472,64.7,-0.10777,3e-05,11.93072]
[1744063386815,82.76,79166.9472,64.7,-0.10777,3e-05,11.93072]
[1744063387095,82.76,79161.4315,64.7,-0.10796,3e-05,11.94476]
[1744063387464,82.76,79161.4315,64.7,-0.10796,3e-05,11.94476]
[1744063387852,82.76,79161.2559,64.7,-0.10796,3e-05,11.9448]
[1744063388725,82.76,79161.2559,64.7,-0.10796,3e-05,11.9448]
[1744063391829,82.75,79182.1716,64.7,-0.10722,3e-05,11.88908]
[1744063393843,82.75,79166.8756,64.7,-0.10775,3e-05,11.92865]
[1744063395796,82.75,79164.7198,64.7,-0.10782,3e-05,11.93404]
[1744063396204,82.75,79166.2454,64.7,-0.10776,3e-05,11.92979]
[1744063398748,82.75,79170.3196,64.7,-0.10761,3e-05,11.91872]
[1744063399866,82.74,79199.53,64.7,-0.1066,3e-05,11.84198]
[1744063401214,82.74,79196.9408,64.7,-0.10669,3e-05,11.84864]
[1744063402220,82.74,79196.9408,64.7,-0.10669,3e-05,11.84847]
[1744063402725,82.74,79196.9408,64.7,-0.10669,3e-05,11.84847]
[1744063403870,82.74,79184.825,64.7,-0.1071,3e-05,11.87985]
[1744063405232,82.74,79185.1782,64.7,-0.10709,3e-05,11.87876]
[1744063408495,82.74,79184.8092,64.7,-0.10709,3e-05,11.8794]
[1744063409241,82.74,79184.8092,64.7,-0.10709,3e-05,11.87931]
[1744063414881,82.73,79187.0533,64.7,-0.10697,3e-05,11.86822]
[1744063420043,82.73,79187.8659,64.7,-0.10693,3e-05,11.86532]
[1744063424267,82.72,79193.6471,64.7,-0.10671,3e-05,11.84844]
[1744063425272,82.72,79193.6471,64.7,-0.10671,3e-05,11.84826]
[1744063426893,82.72,79177.3826,64.7,-0.10727,3e-05,11.89047]
[1744063429782,82.72,79177.3826,64.7,-0.10726,3e-05,11.89012]
[1744063432987,82.71,79175.8851,64.7,-0.10731,3e-05,11.89336]
[1744063437905,82.71,79163.5282,64.7,-0.10773,3e-05,11.92516]
[1744063440227,82.71,79163.3939,64.7,-0.10773,3e-05,11.92521]
[1744063446218,82.7,79170.6371,64.7,-0.10746,3e-05,11.90477]
[1744063451253,82.7,79168.8176,64.7,-0.10751,3e-05,11.90844]
[1744063456288,82.69,79164.5078,64.7,-0.10764,3e-05,11.91857]
[1744063461323,82.69,79164.1237,64.7,-0.10764,3e-05,11.91841]
[1744063464344,82.68,79152.7723,64.7,-0.10803,3e-05,11.94739]
[1744063464951,82.68,79152.7723,64.7,-0.10803,3e-05,11.94739]
[1744063464992,82.68,79152.7723,64.7,-0.10803,3e-05,11.94739]
[1744063465857,82.68,79152.7723,64.7,-0.10803,3e-05,11.94739]
[1744063467111,82.68,79148.2901,64.7,-0.10818,3e-05,11.95877]
[1744063467620,82.68,79148.2901,64.7,-0.10818,3e-05,11.95877]
[1744063470386,82.68,79136.7485,64.7,-0.10857,4e-05,11.98816]
[1744063475421,82.67,79123.4933,64.7,-0.10899,4e-05,12.01748]
[1744063480212,82.66,79127.5138,64.7,-0.10883,4e-05,12.00584]
[1744063482471,82.66,79139.3117,64.7,-0.10841,3e-05,11.97395]
[1744063486018,82.66,79141.221,64.7,-0.10833,3e-05,11.96803]
[1744063490438,82.65,79142.3885,64.7,-0.10828,3e-05,11.96377]
[1744063490445,82.65,79142.3885,64.7,-0.10828,3e-05,11.96377]
[1744063491161,82.65,79142.3885,64.7,-0.10827,3e-05,11.96348]
[1744063491164,82.65,79142.3885,64.7,-0.10827,3e-05,11.96348]
[1744063492478,82.65,79142.3885,64.7,-0.10827,3e-05,11.96328]
[1744063494715,82.65,79147.9416,64.7,-0.10807,3e-05,11.94832]
[1744063495525,82.65,79147.9416,64.7,-0.10807,3e-05,11.94826]
[1744063495906,82.65,79147.9416,64.7,-0.10807,3e-05,11.94826]
[1744063497576,82.65,79189.271,64.7,-0.10663,3e-05,11.83966]
[1744063499061,82.65,79193.5009,64.7,-0.10649,3e-05,11.82856]
[1744063499156,82.65,79193.5009,64.7,-0.10649,3e-05,11.82856]
[1744063505011,82.65,79196.0822,64.7,-0.1064,3e-05,11.82181]
[1744063505421,82.65,79199.0387,64.7,-0.1063,3e-05,11.8141]
[1744063506808,82.65,79199.0387,64.7,-0.1063,3e-05,11.81412]
[1744063506817,82.65,79199.0387,64.7,-0.1063,3e-05,11.81412]
[1744063508344,82.65,79199.0387,64.7,-0.1063,3e-05,11.81406]
[1744063508364,82.65,79199.0387,64.7,-0.1063,3e-05,11.81406]
[1744063508408,82.65,79199.0387,64.7,-0.1063,3e-05,11.81406]
[1744063509360,82.64,79205.1379,64.7,-0.10608,3e-05,11.79804]
[1744063509360,82.64,79205.1379,64.7,-0.10608,3e-05,11.79804]
[1744063509361,82.64,79205.1379,64.7,-0.10608,3e-05,11.79804]
[1744063509458,82.64,79205.1379,64.7,-0.10608,3e-05,11.79804]
[1744063509660,82.65,79205.1379,64.7,-0.10609,3e-05,11.7981]
[1744063511885,82.65,79213.8212,64.7,-0.10579,3e-05,11.77539]
[1744063512681,82.65,79237.1934,64.7,-0.10499,3e-05,11.71438]
[1744063517716,82.65,79236.0529,64.7,-0.10503,3e-05,11.71748]
[1744063518699,82.65,79236.0529,64.7,-0.10503,3e-05,11.71748]
[1744063518907,82.65,79236.0529,64.7,-0.10503,3e-05,11.71748]
[1744063518992,82.65,79248.4168,64.7,-0.10461,3e-05,11.68529]
[1744063524942,82.65,79247.3536,64.7,-0.10465,3e-05,11.68827]
[1744063526323,82.65,79247.4162,64.7,-0.10464,3e-05,11.68818]
[1744063526779,82.65,79247.4162,64.7,-0.10464,3e-05,11.68823]
[1744063527299,82.65,79247.4162,64.7,-0.10464,3e-05,11.68823]
[1744063527308,82.65,79247.4162,64.7,-0.10464,3e-05,11.68823]
[1744063527786,82.65,79247.4162,64.7,-0.10464,3e-05,11.68807]
[1744063528835,82.65,79247.4162,64.7,-0.10464,3e-05,11.68807]
[1744063529239,82.65,79247.4162,64.7,-0.10464,3e-05,11.68806]
[1744063529325,82.65,79247.4162,64.7,-0.10464,3e-05,11.68806]
[1744063530809,82.65,79262.8511,64.7,-0.10412,3e-05,11.64801]
[1744063531816,82.65,79277.1588,64.7,-0.10361,3e-05,11.60673]
[1744063535615,82.65,79279.9813,64.7,-0.10352,3e-05,11.59988]
[1744063535844,82.65,79279.9813,64.7,-0.10352,3e-05,11.60005]
[1744063538781,82.65,79280.5782,64.7,-0.1035,3e-05,11.59842]
[1744063539363,82.65,79280.5782,64.7,-0.1035,3e-05,11.59842]
[1744063541722,82.65,79280.5782,64.7,-0.1035,3e-05,11.59844]
[1744063543740,82.65,79280.5782,64.7,-0.1035,3e-05,11.59859]
[1744063544910,82.65,79303.0247,64.7,-0.10275,3e-05,11.54045]
[1744063549945,82.65,79298.4273,64.7,-0.1029,3e-05,11.55256]
[1744063554980,82.66,79302.1417,64.7,-0.10278,3e-05,11.54313]
[1744063555961,82.66,79302.1417,64.7,-0.10278,3e-05,11.54313]
[1744063556191,82.66,79302.1417,64.7,-0.10278,3e-05,11.54317]
[1744063557423,82.66,79302.1417,64.7,-0.10278,3e-05,11.5433]
[1744063558817,82.66,79302.1417,64.7,-0.10278,3e-05,11.54332]
[1744063560021,82.66,79289.8442,64.7,-0.1032,3e-05,11.57543]
[1744063562875,82.66,79284.6995,64.7,-0.10337,3e-05,11.58895]
[1744063564227,82.66,79287.0803,64.7,-0.10329,3e-05,11.58282]
[1744063568806,82.66,79288.1702,64.7,-0.10326,3e-05,11.58023]
[1744063570378,82.66,79288.1702,64.7,-0.10326,3e-05,11.58039]
[1744063576051,82.66,79290.9053,64.7,-0.10317,3e-05,11.57335]
[1744063579054,82.66,79304.5892,64.7,-0.10271,3e-05,11.5379]
[1744063582545,82.66,79305.8073,64.7,-0.10267,3e-05,11.5349]
[1744063583048,82.66,79305.8073,64.7,-0.10267,3e-05,11.5349]
[1744063589064,82.66,79307.8428,64.7,-0.10261,3e-05,11.53003]
[1744063594069,82.66,79308.5673,64.7,-0.10256,3e-05,11.52431]
[1744063600075,82.67,79309.0336,64.7,-0.10255,3e-05,11.52351]
[1744063604833,82.67,79308.9169,64.7,-0.10256,3e-05,11.52409]
[1744063611088,82.69,79309.4243,64.7,-0.10259,3e-05,11.52682]
[1744063612307,82.69,79309.4243,64.7,-0.1026,3e-05,11.52744]
[1744063617418,82.71,79310.6969,64.7,-0.1026,3e-05,11.52779]
[1744063622682,82.72,79310.6899,64.7,-0.10263,3e-05,11.53006]
[1744063627889,82.72,79317.4599,64.7,-0.1024,3e-05,11.51287]
[1744063627986,82.72,79317.4599,64.7,-0.1024,3e-05,11.51287]
[1744063628116,82.72,79317.4599,64.7,-0.1024,3e-05,11.51295]
[1744063629135,82.72,79317.4599,64.7,-0.1024,3e-05,11.51295]
[1744063632143,82.72,79333.469,64.7,-0.10187,3e-05,11.47138]
[1744063633479,82.72,79323.972,64.7,-0.10218,3e-05,11.49543]
[1744063639477,82.7,79313.7363,64.7,-0.10247,3e-05,11.51749]
[1744063643336,82.69,79309.4085,64.7,-0.10259,3e-05,11.52716]
[1744063643437,82.69,79309.4085,64.7,-0.10259,3e-05,11.52707]
[1744063645130,82.68,79300.2315,64.7,-0.10289,3e-05,11.55011]
[1744063650488,82.69,79302.5547,64.7,-0.10283,3e-05,11.54532]
[1744063653383,82.69,79303.9912,64.7,-0.10275,3e-05,11.53749]
[1744063656494,82.69,79316.4754,64.7,-0.10233,3e-05,11.50537]
[1744063658036,82.69,79317.726,64.7,-0.10229,3e-05,11.50222]
[1744063658185,82.69,79317.726,64.7,-0.10229,3e-05,11.50222]
[1744063658334,82.69,79317.726,64.7,-0.10229,3e-05,11.50222]
[1744063658496,82.69,79316.3895,64.7,-0.10234,3e-05,11.50563]
[1744063658616,82.69,79316.3895,64.7,-0.10234,3e-05,11.50563]
[1744063659419,82.69,79316.3895,64.7,-0.10234,3e-05,11.50563]
[1744063659691,82.69,79326.7188,64.7,-0.10199,3e-05,11.47884]
[1744063660194,82.69,79326.7188,64.7,-0.10199,3e-05,11.47884]
[1744063661499,82.69,79338.3871,64.7,-0.1016,3e-05,11.44869]
[1744063663581,82.69,79338.9543,64.7,-0.10159,3e-05,11.44731]
[1744063664637,82.69,79338.9543,64.7,-0.10159,3e-05,11.4474]
[1744063668875,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669018,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669022,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669050,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669210,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669212,82.69,79340.6368,64.7,-0.10153,3e-05,11.44318]
[1744063669726,82.7,79340.6227,64.7,-0.10154,3e-05,11.44357]
[1744063673511,82.69,79321.6218,64.7,-0.10217,3e-05,11.49269]
[1744063674538,82.69,79319.7429,64.7,-0.10223,3e-05,11.49751]
[1744063677072,82.69,79317.117,64.7,-0.10232,3e-05,11.50421]
[1744063682520,82.69,79324.8476,64.7,-0.10206,3e-05,11.48389]
[1744063684053,82.69,79325.9559,64.7,-0.10202,3e-05,11.481]
[1744063687343,82.69,79329.4977,64.7,-0.1019,3e-05,11.47169]
[1744063689527,82.69,79312.295,64.7,-0.10247,3e-05,11.51574]
[1744063694532,82.69,79313.5253,64.7,-0.10242,3e-05,11.51219]
[1744063699537,82.69,79323.4282,64.7,-0.10209,3e-05,11.48636]
[1744063704542,82.69,79318.5138,64.7,-0.10225,3e-05,11.49886]
[1744063708773,82.68,79315.9953,64.7,-0.10233,3e-05,11.50516]
[1744063714552,82.68,79315.4628,64.7,-0.10232,3e-05,11.50204]
[1744063714563,82.68,79315.4628,64.7,-0.10232,3e-05,11.50204]
[1744063719447,82.68,79321.1235,64.7,-0.10212,3e-05,11.48721]
[1744063724562,82.68,79334.0063,64.7,-0.1017,3e-05,11.45411]
[1744063726338,82.69,79335.0918,64.7,-0.10166,3e-05,11.45153]
[1744063728621,82.69,79325.9642,64.7,-0.10197,3e-05,11.47535]
[1744063730185,82.69,79325.0508,64.7,-0.102,3e-05,11.4777]
[1744063732570,82.68,79314.1866,64.7,-0.10236,3e-05,11.50559]
[1744063735862,82.68,79316.0066,64.7,-0.1023,3e-05,11.50071]
[1744063740109,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063740157,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063740644,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063740673,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063740828,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063741076,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063741144,82.68,79323.6646,64.7,-0.10203,3e-05,11.4801]
[1744063742305,82.68,79323.6646,64.7,-0.10203,3e-05,11.48011]
[1744063743581,82.7,79390.745,64.7,-0.09987,3e-05,11.31155]
[1744063748586,82.75,79388.4919,64.7,-0.10007,3e-05,11.32811]
[1744063750838,82.77,79388.3851,64.7,-0.10012,3e-05,11.33236]
[1744063751589,82.77,79387.9608,64.7,-0.10014,3e-05,11.33393]
[1744063754592,82.78,79399.074,64.7,-0.0998,3e-05,11.30751]
[1744063757355,82.79,79407.8242,64.7,-0.09954,3e-05,11.28719]
[1744063759361,82.81,79412.05,64.7,-0.09944,3e-05,11.27887]
[1744063761177,82.82,79407.5416,64.7,-0.09961,3e-05,11.29281]
[1744063762869,82.83,79404.4145,64.7,-0.09974,3e-05,11.30276]
[1744063763119,82.83,79404.4145,64.7,-0.09974,3e-05,11.30276]
[1744063763749,82.83,79403.8592,64.7,-0.09977,3e-05,11.30512]
[1744063764602,82.83,79403.0251,64.7,-0.09979,3e-05,11.3072]
[1744063766604,82.83,79419.044,64.7,-0.09927,3e-05,11.266]
[1744063768880,82.83,79420.5437,64.7,-0.09922,3e-05,11.26216]
[1744063769199,82.83,79420.5437,64.7,-0.09922,3e-05,11.26216]
[1744063770202,82.83,79421.0496,64.7,-0.0992,3e-05,11.26086]
[1744063770913,82.83,79420.3772,64.7,-0.09923,3e-05,11.26258]
[1744063773164,82.83,79420.6154,64.7,-0.09919,3e-05,11.25779]
[1744063777536,82.83,79439.4375,64.7,-0.09858,3e-05,11.21029]
[1744063779941,82.84,79439.3876,64.7,-0.09859,3e-05,11.21075]
[1744063781512,82.84,79439.3876,64.7,-0.09859,3e-05,11.21091]
[1744063782279,82.84,79439.3876,64.7,-0.09859,3e-05,11.21106]
[1744063782571,82.84,79439.3876,64.7,-0.09859,3e-05,11.21096]
[1744063783885,82.84,79433.1653,64.7,-0.09879,3e-05,11.22681]
[1744063783898,82.84,79433.1653,64.7,-0.09879,3e-05,11.22681]
[1744063784145,82.84,79433.1653,64.7,-0.09879,3e-05,11.22681]
[1744063785585,82.84,79434.5132,64.7,-0.09875,3e-05,11.22326]
[1744063787626,82.83,79432.9053,64.7,-0.0988,3e-05,11.22718]
[1744063787667,82.83,79432.12,64.7,-0.09882,3e-05,11.22909]
[1744063788615,82.83,79432.12,64.7,-0.09882,3e-05,11.22913]
[1744063788910,82.83,79432.12,64.7,-0.09882,3e-05,11.22913]
[1744063790585,82.83,79432.12,64.7,-0.09882,3e-05,11.22918]
[1744063791185,82.83,79434.2735,64.7,-0.09875,3e-05,11.22371]
[1744063793731,82.84,79435.7298,64.7,-0.09871,3e-05,11.22014]
[1744063793738,82.84,79435.7298,64.7,-0.09871,3e-05,11.22014]
[1744063794632,82.84,79436.2302,64.7,-0.09869,3e-05,11.21877]
[1744063799637,82.83,79436.7317,64.7,-0.09867,3e-05,11.21704]
[1744063804642,82.83,79439.9999,64.7,-0.09856,3e-05,11.20828]
[1744063809099,82.83,79441.2116,64.7,-0.09852,3e-05,11.20491]
[1744063810155,82.83,79443.6263,64.7,-0.09844,3e-05,11.19867]
[1744063815653,82.83,79443.8601,64.7,-0.09843,3e-05,11.19817]
[1744063820658,82.83,79442.0851,64.7,-0.09849,3e-05,11.20279]
[1744063825665,82.83,79445.8047,64.7,-0.09837,3e-05,11.19338]
[1744063828553,82.83,79445.9819,64.7,-0.09836,3e-05,11.19298]
[1744063830107,82.83,79445.4861,64.7,-0.09838,3e-05,11.19422]
[1744063835675,82.83,79450.1367,64.7,-0.0982,3e-05,11.17798]
[1744063840168,82.83,79448.8007,64.7,-0.09824,3e-05,11.1813]
[1744063841265,82.83,79448.2889,64.7,-0.09826,3e-05,11.18257]
[1744063846687,82.83,79448.0733,64.7,-0.09826,3e-05,11.18294]
[1744063851094,82.83,79447.328,64.7,-0.09828,3e-05,11.1847]
[1744063851098,82.83,79447.328,64.7,-0.09828,3e-05,11.1847]
[1744063851107,82.83,79447.328,64.7,-0.09828,3e-05,11.1847]
[1744063851110,82.83,79447.328,64.7,-0.09828,3e-05,11.1847]
[1744063851692,82.83,79447.6122,64.7,-0.09827,3e-05,11.18409]
[1744063856697,82.83,79449.8269,64.7,-0.09821,3e-05,11.17901]
[1744063861702,82.83,79449.2262,64.7,-0.09824,3e-05,11.18113]
[1744063862814,82.83,79449.3051,64.7,-0.09824,3e-05,11.18105]
[1744063864065,82.84,79451.8347,64.7,-0.09815,3e-05,11.1747]
[1744063869710,82.84,79446.0709,64.7,-0.09835,3e-05,11.19015]
[1744063874715,82.84,79447.5768,64.7,-0.09831,3e-05,11.18681]
[1744063877958,82.84,79448.7897,64.7,-0.09827,3e-05,11.18403]
[1744063878719,82.84,79449.6157,64.7,-0.09824,3e-05,11.18188]
[1744063883623,82.84,79452.2689,64.7,-0.09816,3e-05,11.17498]
[1744063887731,82.84,79463.7889,64.7,-0.09779,3e-05,11.1457]
[1744063892736,82.84,79462.1968,64.7,-0.09781,3e-05,11.14572]
[1744063893626,82.84,79462.1968,64.7,-0.09781,3e-05,11.14572]
[1744063898742,82.84,79471.0276,64.7,-0.09753,3e-05,11.12338]
[1744063899792,82.84,79471.1945,64.7,-0.09752,3e-05,11.12301]
[1744063903640,82.85,79475.0225,64.7,-0.0974,3e-05,11.11343]
[1744063908752,82.85,79478.8784,64.7,-0.09728,3e-05,11.10405]
[1744063909292,82.85,79478.8784,64.7,-0.09728,3e-05,11.10405]
[1744063909392,82.85,79478.8784,64.7,-0.09728,3e-05,11.10405]
[1744063909421,82.85,79478.8784,64.7,-0.09728,3e-05,11.10405]
[1744063909467,82.85,79478.8784,64.7,-0.09728,3e-05,11.10405]
[1744063909753,82.85,79478.836,64.7,-0.09729,3e-05,11.10439]
[1744063912519,82.85,79469.4646,64.7,-0.09759,3e-05,11.12874]
[1744063917761,82.86,79458.5328,64.7,-0.09796,3e-05,11.1576]
[1744063922391,82.86,79458.3932,64.7,-0.09797,3e-05,11.15855]
[1744063925046,82.86,79458.4877,64.7,-0.09797,3e-05,11.15874]
[1744063926854,82.86,79459.43,64.7,-0.09794,3e-05,11.15662]
[1744063927771,82.86,79460.3135,64.7,-0.09792,3e-05,11.15437]
[1744063932777,82.86,79461.6939,64.7,-0.09787,3e-05,11.15089]
[1744063935072,82.86,79461.2569,64.7,-0.09789,3e-05,11.15204]
[1744063936918,82.86,79469.1278,64.7,-0.09763,3e-05,11.132]
[1744063942699,82.87,79470.9907,64.7,-0.09758,3e-05,11.12812]
[1744063947330,82.87,79470.2957,64.7,-0.09761,3e-05,11.13047]
[1744063952769,82.87,79469.7231,64.7,-0.0976,3e-05,11.12798]
[1744063955035,82.87,79469.7231,64.7,-0.0976,3e-05,11.12795]
[1744063956731,82.87,79469.7231,64.7,-0.0976,3e-05,11.12792]
[1744063957804,82.87,79444.3432,64.7,-0.09842,3e-05,11.19271]
[1744063959555,82.87,79441.2567,64.7,-0.09852,3e-05,11.20054]
[1744063959921,82.87,79441.2567,64.7,-0.09852,3e-05,11.20045]
[1744063965552,82.87,79432.4577,64.7,-0.0988,3e-05,11.22251]
[1744063971562,82.86,79431.4675,64.7,-0.09882,3e-05,11.22435]
[1744063971676,82.86,79431.4675,64.7,-0.09882,3e-05,11.22435]
[1744063977658,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063977727,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063977747,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063977830,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063978098,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063978113,82.86,79439.7027,64.7,-0.09855,3e-05,11.20268]
[1744063978835,82.86,79454.6411,64.7,-0.09807,3e-05,11.16458]
[1744063981838,82.86,79469.076,64.7,-0.09761,3e-05,11.12837]
[1744063986365,82.87,79471.2344,64.7,-0.09755,3e-05,11.12389]
[1744063986456,82.87,79471.2344,64.7,-0.09755,3e-05,11.12389]
[1744063987844,82.87,79484.7297,64.7,-0.09713,3e-05,11.08999]
[1744063988763,82.87,79484.7297,64.7,-0.09713,3e-05,11.08999]
[1744063989846,82.87,79496.0286,64.7,-0.09677,3e-05,11.06181]
[1744063992613,82.88,79501.0765,64.7,-0.09662,3e-05,11.04956]
[1744063992942,82.88,79502.87,64.7,-0.09656,3e-05,11.04531]
[1744063993370,82.88,79502.87,64.7,-0.09656,3e-05,11.04531]
[1744063993850,82.88,79507.5059,64.7,-0.09642,3e-05,11.03375]
[1744063994535,82.88,79507.5059,64.7,-0.09642,3e-05,11.03375]
[1744063997879,82.88,79517.9962,64.7,-0.09609,3e-05,11.00788]
[1744063998862,82.89,79505.1059,64.7,-0.09651,3e-05,11.04129]
[1744063999931,82.89,79495.095,64.7,-0.09683,3e-05,11.06708]
[1744064005869,82.9,79491.6792,64.7,-0.09696,3e-05,11.07737]
[1744064006700,82.9,79491.6792,64.7,-0.09696,3e-05,11.07737]
[1744064006726,82.9,79491.6792,64.7,-0.09696,3e-05,11.07737]
[1744064006794,82.9,79491.6792,64.7,-0.09697,3e-05,11.07764]
[1744064009952,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064010079,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064010090,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064010400,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064010691,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064010793,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064011404,82.9,79491.9141,64.7,-0.09696,3e-05,11.07738]
[1744064011876,82.9,79518.6068,64.7,-0.09609,3e-05,11.00576]
[1744064015035,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015036,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015062,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015194,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015706,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015858,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064015927,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064016670,82.91,79518.894,64.7,-0.09609,3e-05,11.00602]
[1744064016881,82.91,79543.6683,64.7,-0.0953,3e-05,10.94336]
[1744064016934,82.91,79543.6683,64.7,-0.0953,3e-05,10.94336]
[1744064017940,82.91,79550.0431,64.7,-0.09511,3e-05,10.92747]
[1744064019160,82.91,79555.0187,64.7,-0.09495,3e-05,10.91507]
[1744064023602,82.91,79553.8678,64.7,-0.095,3e-05,10.91879]
[1744064025150,82.91,79555.5255,64.7,-0.09495,3e-05,10.91501]
[1744064025890,82.91,79556.262,64.7,-0.09493,3e-05,10.9132]
[1744064028561,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029241,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029250,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029304,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029350,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029461,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029718,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029848,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029973,82.92,79561.7576,64.7,-0.09476,3e-05,10.89941]
[1744064029895,82.92,79562.5541,64.7,-0.09473,3e-05,10.89747]
[1744064030061,82.92,79562.5541,64.7,-0.09473,3e-05,10.89747]
[1744064030362,82.92,79562.5541,64.7,-0.09473,3e-05,10.89747]
[1744064030486,82.92,79562.5541,64.7,-0.09473,3e-05,10.89747]
[1744064030994,82.92,79562.5541,64.7,-0.09473,3e-05,10.89764]
[1744064031897,82.92,79606.9787,64.7,-0.09335,3e-05,10.78567]
[1744064033287,82.92,79608.943,64.7,-0.09329,3e-05,10.78094]
[1744064034682,82.92,79608.943,64.7,-0.09329,3e-05,10.78094]
[1744064034900,82.94,79604.5036,64.7,-0.09349,3e-05,10.79742]
[1744064035004,82.94,79604.5036,64.7,-0.09349,3e-05,10.79742]
[1744064035858,82.94,79604.5036,64.7,-0.09349,3e-05,10.79742]
[1744064039439,82.98,79603.3416,64.7,-0.09361,3e-05,10.80787]
[1744064043909,82.99,79588.3217,64.7,-0.09411,3e-05,10.84851]
[1744064045911,82.99,79576.788,64.7,-0.09448,3e-05,10.87786]
[1744064047146,82.99,79576.788,64.7,-0.09448,3e-05,10.87786]
[1744064047516,82.99,79576.788,64.7,-0.09448,3e-05,10.87786]
[1744064047732,82.99,79576.788,64.7,-0.09448,3e-05,10.87786]
[1744064048022,82.99,79576.788,64.7,-0.09448,3e-05,10.87786]
[1744064047878,82.99,79576.788,64.7,-0.09448,3e-05,10.87795]
[1744064048245,82.99,79576.788,64.7,-0.09448,3e-05,10.87795]
[1744064048928,82.99,79547.6905,64.7,-0.0954,3e-05,10.95197]
[1744064049929,82.99,79536.1284,64.7,-0.09577,3e-05,10.9814]
[1744064051210,83.0,79543.175,64.7,-0.09555,3e-05,10.96366]
[1744064053242,83.0,79545.3996,64.7,-0.09548,3e-05,10.95832]
[1744064056160,83.0,79544.5334,64.7,-0.09551,3e-05,10.96094]
[1744064059332,83.0,79547.462,64.7,-0.09542,3e-05,10.95395]
[1744064059336,83.0,79547.462,64.7,-0.09542,3e-05,10.95395]
[1744064059530,83.0,79547.462,64.7,-0.09542,3e-05,10.95395]
[1744064059939,83.0,79547.8002,64.7,-0.09541,3e-05,10.9532]
[1744064064944,83.0,79545.7881,64.7,-0.09548,3e-05,10.95881]
[1744064065337,83.0,79545.7881,64.7,-0.09548,3e-05,10.95881]
[1744064065945,83.0,79544.2951,64.7,-0.09553,3e-05,10.96256]
[1744064068769,83.0,79543.7262,64.7,-0.09555,3e-05,10.96394]
[1744064074955,83.0,79547.2527,64.7,-0.0954,3e-05,10.95066]
[1744064078161,83.0,79544.1097,64.7,-0.0955,3e-05,10.95855]
[1744064083964,83.0,79538.3569,64.7,-0.09568,3e-05,10.97291]
[1744064088969,83.0,79535.9096,64.7,-0.09576,3e-05,10.97886]
[1744064093974,83.0,79537.7356,64.7,-0.0957,3e-05,10.97399]
[1744064096629,83.0,79537.4909,64.7,-0.0957,3e-05,10.97451]
[1744064101982,83.0,79539.3152,64.7,-0.09564,3e-05,10.9696]
[1744064104708,83.0,79539.5008,64.7,-0.09563,3e-05,10.96905]
[1744064109990,82.99,79534.8948,64.7,-0.09578,3e-05,10.98041]
[1744064110212,82.99,79534.8948,64.7,-0.09578,3e-05,10.98041]
[1744064115996,82.99,79540.7024,64.7,-0.09559,3e-05,10.96536]
[1744064117023,82.99,79543.0118,64.7,-0.09552,3e-05,10.95948]
[1744064123975,82.99,79543.4476,64.7,-0.0955,3e-05,10.95822]
[1744064127836,82.99,79543.3714,64.7,-0.0955,3e-05,10.95834]
[1744064128826,82.99,79543.3714,64.7,-0.0955,3e-05,10.95832]
[1744064129171,82.99,79543.3714,64.7,-0.0955,3e-05,10.9583]
[1744064133841,82.99,79551.0949,64.7,-0.09523,3e-05,10.93462]
[1744064136019,82.99,79568.4348,64.7,-0.09468,3e-05,10.89086]
[1744064141024,82.99,79569.7844,64.7,-0.09464,3e-05,10.88787]
[1744064145028,83.0,79558.2592,64.7,-0.09501,3e-05,10.91727]
[1744064150033,83.0,79562.7534,64.7,-0.09487,3e-05,10.90609]
[1744064155038,83.0,79560.5295,64.7,-0.09494,3e-05,10.91193]
[1744064156108,83.0,79561.7283,64.7,-0.09491,3e-05,10.90895]
[1744064160804,83.0,79571.2317,64.7,-0.09461,3e-05,10.8852]
[1744064166049,83.0,79581.1257,64.7,-0.09431,3e-05,10.86091]
[1744064168051,83.0,79580.7228,64.7,-0.09432,3e-05,10.86205]
[1744064173056,83.01,79579.6852,64.7,-0.09436,3e-05,10.86538]
[1744064175694,83.01,79581.2194,64.7,-0.09432,3e-05,10.86174]
[1744064175732,83.01,79581.2194,64.7,-0.09432,3e-05,10.86174]
[1744064181064,83.01,79587.0767,64.7,-0.09415,3e-05,10.8479]
[1744064186069,83.02,79589.7029,64.7,-0.09407,3e-05,10.84208]
[1744064187212,83.02,79589.5358,64.7,-0.09408,3e-05,10.84266]
[1744064189250,83.02,79591.923,64.7,-0.09401,3e-05,10.83717]
[1744064194925,83.02,79594.7911,64.7,-0.0939,3e-05,10.82663]
[1744064201084,83.03,79586.3873,64.7,-0.09418,3e-05,10.84886]
[1744064203939,83.03,79584.6962,64.7,-0.09423,3e-05,10.85339]
[1744064204833,83.03,79577.3932,64.7,-0.09446,3e-05,10.87194]
[1744064205290,83.03,79574.4349,64.7,-0.09456,3e-05,10.8795]
[1744064206538,83.03,79574.4349,64.7,-0.09456,3e-05,10.8795]
[1744064208657,83.03,79558.9015,64.7,-0.09505,3e-05,10.9192]
[1744064209940,83.03,79555.8754,64.7,-0.09515,3e-05,10.927]
[1744064212606,83.03,79549.3163,64.7,-0.09536,3e-05,10.94397]
[1744064218101,83.03,79560.6271,64.7,-0.095,3e-05,10.9154]
[1744064219668,83.03,79564.8796,64.7,-0.09487,3e-05,10.90469]
[1744064225108,83.04,79566.0941,64.7,-0.09483,3e-05,10.90194]
[1744064229035,83.04,79566.1567,64.7,-0.09483,3e-05,10.90195]
[1744064229822,83.04,79568.7974,64.7,-0.09475,3e-05,10.89534]
[1744064231114,83.04,79583.2747,64.7,-0.0943,3e-05,10.85922]
[1744064231978,83.04,79583.2747,64.7,-0.0943,3e-05,10.85922]
[1744064232356,83.04,79589.9379,64.7,-0.0941,3e-05,10.84266]
[1744064237977,83.05,79598.9291,64.7,-0.09383,3e-05,10.8214]
[1744064243508,83.06,79605.6524,64.7,-0.09365,3e-05,10.80635]
[1744064244582,83.06,79605.6524,64.7,-0.09365,3e-05,10.80635]
[1744064245128,83.06,79604.9503,64.7,-0.09367,3e-05,10.80834]
[1744064246274,83.06,79609.9605,64.7,-0.09352,3e-05,10.79578]
[1744064246562,83.06,79609.9605,64.7,-0.09352,3e-05,10.79578]
[1744064247293,83.06,79611.6288,64.7,-0.09346,3e-05,10.79164]
[1744064247619,83.06,79611.6288,64.7,-0.09346,3e-05,10.79164]
[1744064250153,83.06,79628.2946,64.7,-0.09295,3e-05,10.75008]
[1744064252301,83.06,79628.6717,64.7,-0.09291,3e-05,10.74529]
[1744064252304,83.06,79628.6717,64.7,-0.09291,3e-05,10.74529]
[1744064252380,83.06,79628.6717,64.7,-0.09291,3e-05,10.74529]
[1744064254083,83.06,79623.7705,64.7,-0.09307,3e-05,10.75774]
[1744064255138,83.06,79622.1712,64.7,-0.09312,3e-05,10.76183]
[1744064260143,83.06,79628.6191,64.7,-0.09291,3e-05,10.7454]
[1744064262314,83.06,79628.6209,64.7,-0.09291,3e-05,10.74535]
[1744064269152,83.06,79626.5769,64.7,-0.09297,3e-05,10.75027]
[1744064272519,83.06,79626.7232,64.7,-0.09297,3e-05,10.74981]
[1744064272742,83.06,79626.7232,64.7,-0.09297,3e-05,10.74981]
[1744064276816,83.06,79627.6267,64.7,-0.09294,3e-05,10.74742]
[1744064278917,83.06,79626.7996,64.7,-0.09296,3e-05,10.74944]
[1744064281164,83.06,79615.3548,64.7,-0.09332,3e-05,10.77806]
[1744064284939,83.06,79613.4408,64.7,-0.09337,3e-05,10.78264]
[1744064284952,83.06,79613.4408,64.7,-0.09337,3e-05,10.78264]
[1744064285603,83.06,79612.7638,64.7,-0.09339,3e-05,10.78434]
[1744064290914,83.05,79608.1687,64.7,-0.09353,3e-05,10.79541]
[1744064291574,83.05,79608.1687,64.7,-0.09353,3e-05,10.79531]
[1744064291785,83.05,79608.1687,64.7,-0.09353,3e-05,10.79531]
[1744064292036,83.05,79608.1687,64.7,-0.09353,3e-05,10.79531]
[1744064294395,83.05,79614.3329,64.7,-0.09334,3e-05,10.77964]
[1744064300187,83.05,79613.6615,64.7,-0.09335,3e-05,10.78072]
[1744064305192,83.05,79614.7227,64.7,-0.09331,3e-05,10.77768]
[1744064310197,83.05,79614.0352,64.7,-0.09333,3e-05,10.77903]
[1744064315202,83.04,79614.9035,64.7,-0.09327,3e-05,10.77237]
[1744064315850,83.04,79614.9035,64.7,-0.09327,3e-05,10.77237]
[1744064321210,83.04,79625.9578,64.7,-0.09292,3e-05,10.74434]
[1744064326215,83.04,79626.6837,64.7,-0.0929,3e-05,10.74242]
[1744064328076,83.04,79621.2532,64.7,-0.09307,3e-05,10.75604]
[1744064333222,83.04,79623.2021,64.7,-0.093,3e-05,10.7509]
[1744064338227,83.04,79626.565,64.7,-0.0929,3e-05,10.74235]
[1744064339596,83.04,79626.4815,64.7,-0.0929,3e-05,10.74254]
[1744064346235,83.04,79627.6178,64.7,-0.09287,3e-05,10.73957]
[1744064349636,83.04,79627.2068,64.7,-0.09288,3e-05,10.74055]
[1744064355244,83.04,79630.7811,64.7,-0.09277,3e-05,10.73155]
[1744064360250,83.04,79625.6648,64.7,-0.09292,3e-05,10.74438]
[1744064362401,83.04,79624.003,64.7,-0.09298,3e-05,10.7485]
[1744064367478,83.04,79624.539,64.7,-0.09296,3e-05,10.74702]
[1744064367501,83.04,79624.539,64.7,-0.09296,3e-05,10.74702]
[1744064373263,83.04,79624.5551,64.7,-0.09293,3e-05,10.74335]
[1744064377267,83.04,79607.0421,64.7,-0.09348,3e-05,10.78765]
[1744064382272,83.04,79606.645,64.7,-0.09349,3e-05,10.78871]
[1744064387277,83.04,79598.2413,64.7,-0.09375,3e-05,10.80987]
[1744064390280,83.04,79586.4859,64.7,-0.09412,3e-05,10.83939]
[1744064395285,83.04,79592.7522,64.7,-0.09392,3e-05,10.82333]
[1744064397372,83.04,79597.7893,64.7,-0.09376,3e-05,10.81059]
[1744064397497,83.04,79597.7893,64.7,-0.09376,3e-05,10.81059]
[1744064401292,83.04,79613.2709,64.7,-0.09328,3e-05,10.77166]
[1744064403430,83.04,79614.9346,64.7,-0.09323,3e-05,10.76757]
[1744064407350,83.04,79610.9519,64.7,-0.09336,3e-05,10.77772]
[1744064409969,83.04,79597.7712,64.7,-0.09377,3e-05,10.81088]
[1744064411727,83.04,79589.2169,64.7,-0.09403,3e-05,10.83235]
[1744064411754,83.04,79589.2169,64.7,-0.09403,3e-05,10.83235]
[1744064411966,83.04,79589.2169,64.7,-0.09403,3e-05,10.83235]
[1744064412269,83.04,79589.2169,64.7,-0.09403,3e-05,10.83235]
[1744064412329,83.04,79588.1087,64.7,-0.09407,3e-05,10.83521]
[1744064415181,83.04,79594.4646,64.7,-0.09387,3e-05,10.81943]
[1744064420336,83.05,79587.2971,64.7,-0.09411,3e-05,10.83822]
[1744064426348,83.05,79576.4353,64.7,-0.09445,3e-05,10.86615]
[1744064430311,83.05,79576.4354,64.7,-0.09445,3e-05,10.86626]
[1744064435358,83.05,79566.373,64.7,-0.09474,3e-05,10.88773]
[1744064437996,83.05,79566.603,64.7,-0.09473,3e-05,10.88718]
[1744064439569,83.05,79566.603,64.7,-0.09473,3e-05,10.88723]
[1744064440364,83.05,79576.4385,64.7,-0.09443,3e-05,10.86244]
[1744064441396,83.05,79576.4385,64.7,-0.09443,3e-05,10.86257]
[1744064443202,83.06,79634.063,64.7,-0.09264,3e-05,10.71832]
[1744064445711,83.06,79640.9226,64.7,-0.09244,3e-05,10.70203]
[1744064446383,83.06,79640.9226,64.7,-0.09245,3e-05,10.70249]
[1744064447674,83.06,79640.9226,64.7,-0.09245,3e-05,10.70295]
[1744064451711,83.07,79641.8063,64.7,-0.09245,3e-05,10.7026]
[1744064451743,83.07,79641.8063,64.7,-0.09245,3e-05,10.7026]
[1744064451840,83.07,79641.8063,64.7,-0.09245,3e-05,10.7026]
[1744064452372,83.07,79641.8063,64.7,-0.09245,3e-05,10.7026]
[1744064452376,83.08,79643.4941,64.7,-0.0924,3e-05,10.69883]
[1744064453743,83.08,79643.4941,64.7,-0.0924,3e-05,10.69903]
[1744064454279,83.08,79643.4941,64.7,-0.09241,3e-05,10.69923]
[1744064458651,83.08,79648.5222,64.7,-0.09225,3e-05,10.68681]
[1744064461715,83.08,79658.45,64.7,-0.09195,3e-05,10.66217]
[1744064461939,83.08,79658.45,64.7,-0.09195,3e-05,10.66217]
[1744064462157,83.08,79658.45,64.7,-0.09195,3e-05,10.66217]
[1744064462178,83.08,79658.45,64.7,-0.09195,3e-05,10.66217]
[1744064462208,83.08,79658.45,64.7,-0.09195,3e-05,10.66217]
[1744064462335,83.08,79658.45,64.7,-0.09195,3e-05,10.66226]
[1744064463488,83.08,79655.3323,64.7,-0.09205,3e-05,10.66999]
[1744064464026,83.08,79655.3323,64.7,-0.09205,3e-05,10.66999]
[1744064464041,83.08,79655.3323,64.7,-0.09205,3e-05,10.66999]
[1744064464390,83.08,79650.5207,64.7,-0.09219,3e-05,10.68202]
[1744064465449,83.08,79650.5207,64.7,-0.09219,3e-05,10.68202]
[1744064466039,83.08,79650.5207,64.7,-0.09219,3e-05,10.68202]
[1744064472174,83.08,79657.4033,64.7,-0.09199,3e-05,10.66531]
[1744064473255,83.08,79653.1644,64.7,-0.09212,3e-05,10.676]
[1744064477372,83.08,79652.7497,64.7,-0.09214,3e-05,10.67734]
[1744064482413,83.09,79652.722,64.7,-0.09214,3e-05,10.67784]
[1744064486398,83.09,79652.6609,64.7,-0.09214,3e-05,10.67814]
[1744064487525,83.09,79653.3698,64.7,-0.09212,3e-05,10.67651]
[1744064487959,83.09,79653.3698,64.7,-0.09212,3e-05,10.67651]
[1744064488082,83.09,79653.3698,64.7,-0.09212,3e-05,10.67651]
[1744064488235,83.09,79653.3698,64.7,-0.09212,3e-05,10.67651]
[1744064489227,83.09,79653.3698,64.7,-0.09212,3e-05,10.67651]
[1744064489310,83.09,79653.3698,64.7,-0.09213,3e-05,10.6766]
[1744064489979,83.09,79653.3698,64.7,-0.09213,3e-05,10.6766]
[1744064491422,83.09,79684.1832,64.7,-0.09116,3e-05,10.59594]
[1744064492791,83.09,79684.1832,64.7,-0.09116,3e-05,10.5962]
[1744064494425,83.09,79671.0238,64.7,-0.09157,3e-05,10.62958]
[1744064496753,83.1,79671.7868,64.7,-0.09155,3e-05,10.62815]
[1744064496854,83.1,79671.7868,64.7,-0.09155,3e-05,10.62839]
[1744064497466,83.1,79671.7868,64.7,-0.09155,3e-05,10.62839]
[1744064500892,83.1,79671.3757,64.7,-0.09157,3e-05,10.62938]
[1744064501085,83.1,79671.3757,64.7,-0.09157,3e-05,10.62938]
[1744064501117,83.1,79671.3757,64.7,-0.09157,3e-05,10.62938]
[1744064501212,83.1,79671.3757,64.7,-0.09157,3e-05,10.62937]
[1744064504428,83.1,79663.4869,64.7,-0.09181,3e-05,10.64937]
[1744064504457,83.1,79655.1662,64.7,-0.09207,3e-05,10.67029]
[1744064505476,83.1,79655.1662,64.7,-0.09207,3e-05,10.67042]
[1744064506659,83.1,79635.9167,64.7,-0.09266,3e-05,10.71889]
[1744064511043,83.1,79629.6667,64.7,-0.09286,3e-05,10.73481]
[1744064516483,83.1,79629.7821,64.7,-0.09286,3e-05,10.73499]
[1744064517116,83.1,79629.7821,64.7,-0.09286,3e-05,10.73499]
[1744064517120,83.1,79629.7821,64.7,-0.09286,3e-05,10.73499]
[1744064517217,83.1,79629.7821,64.7,-0.09286,3e-05,10.73505]
[1744064517823,83.1,79629.7821,64.7,-0.09286,3e-05,10.73505]
[1744064517924,83.1,79629.7821,64.7,-0.09286,3e-05,10.73514]
[1744064519871,83.1,79625.4821,64.7,-0.093,3e-05,10.74591]
[1744064520462,83.1,79625.4821,64.7,-0.09299,3e-05,10.74553]
[1744064521171,83.1,79625.4821,64.7,-0.09299,3e-05,10.74553]
[1744064523519,83.1,79619.4969,64.7,-0.09317,3e-05,10.76013]
[1744064524461,83.1,79592.315,64.7,-0.09402,3e-05,10.8285]
[1744064525563,83.1,79592.315,64.7,-0.09402,3e-05,10.8284]
[1744064525614,83.1,79592.315,64.7,-0.09402,3e-05,10.8284]
[1744064525737,83.1,79592.315,64.7,-0.09402,3e-05,10.8284]
[1744064525791,83.1,79592.315,64.7,-0.09402,3e-05,10.8284]
[1744064526079,83.1,79592.315,64.7,-0.09402,3e-05,10.82831]
[1744064526522,83.1,79592.315,64.7,-0.09402,3e-05,10.82831]
[1744064526529,83.1,79592.315,64.7,-0.09402,3e-05,10.82831]
[1744064526801,83.1,79592.315,64.7,-0.09402,3e-05,10.82845]
[1744064528927,83.1,79592.315,64.7,-0.09402,3e-05,10.82856]
[1744064529567,83.1,79592.315,64.7,-0.09402,3e-05,10.82869]
[1744064529648,83.1,79592.315,64.7,-0.09402,3e-05,10.82869]
[1744064529826,83.1,79592.315,64.7,-0.09402,3e-05,10.82884]
[1744064532473,83.1,79608.3731,64.7,-0.09352,3e-05,10.78849]
[1744064532781,83.1,79608.3731,64.7,-0.09352,3e-05,10.78849]
[1744064532944,83.1,79608.3731,64.7,-0.09352,3e-05,10.78859]
[1744064534637,83.1,79608.3731,64.7,-0.09352,3e-05,10.78856]
[1744064535868,83.1,79625.6039,64.7,-0.09299,3e-05,10.74515]
[1744064539796,83.1,79616.1688,64.7,-0.09328,3e-05,10.76865]
[1744064539805,83.1,79616.1688,64.7,-0.09328,3e-05,10.76865]
[1744064539897,83.1,79616.1688,64.7,-0.09328,3e-05,10.76853]
[1744064541911,83.1,79602.4601,64.7,-0.0937,3e-05,10.8031]
[1744064543135,83.1,79602.4601,64.7,-0.0937,3e-05,10.8031]
[1744064543342,83.1,79602.4601,64.7,-0.09371,3e-05,10.80313]
[1744064543711,83.1,79602.4601,64.7,-0.09371,3e-05,10.80313]
[1744064543925,83.1,79602.4601,64.7,-0.09371,3e-05,10.80328]
[1744064549229,83.1,79599.135,64.7,-0.09381,3e-05,10.81174]
[1744064551419,83.1,79600.0575,64.7,-0.09378,3e-05,10.80946]
[1744064551477,83.1,79600.0575,64.7,-0.09375,3e-05,10.80535]
[1744064555132,83.1,79608.7912,64.7,-0.09348,3e-05,10.78307]
[1744064555585,83.1,79608.7912,64.7,-0.09348,3e-05,10.78301]
[1744064557211,83.1,79608.7912,64.7,-0.09348,3e-05,10.78298]
[1744064559037,83.1,79645.268,64.7,-0.09235,3e-05,10.69148]
[1744064563244,83.1,79653.3841,64.7,-0.0921,3e-05,10.67138]
[1744064563368,83.1,79653.3841,64.7,-0.0921,3e-05,10.67138]
[1744064569107,83.1,79659.4538,64.7,-0.09192,3e-05,10.65673]
[1744064571247,83.1,79657.2468,64.7,-0.09199,3e-05,10.66234]
[1744064576603,83.11,79652.9434,64.7,-0.09213,3e-05,10.67357]
[1744064582527,83.11,79652.7601,64.7,-0.09214,3e-05,10.67448]
[1744064588240,83.11,79652.6425,64.7,-0.09215,3e-05,10.67521]
[1744064593275,83.11,79644.9433,64.7,-0.09239,3e-05,10.69478]
[1744064598310,83.11,79637.6616,64.7,-0.09261,3e-05,10.71311]
[1744064603345,83.11,79637.8565,64.7,-0.09261,3e-05,10.71269]
[1744064608380,83.11,79647.7013,64.7,-0.09231,3e-05,10.68827]
[1744064610082,83.11,79654.2914,64.7,-0.0921,3e-05,10.67182]
[1744064615429,83.12,79655.5045,64.7,-0.09204,3e-05,10.66517]
[1744064619457,83.12,79670.8258,64.7,-0.09158,3e-05,10.62734]
[1744064620214,83.12,79670.8258,64.7,-0.09158,3e-05,10.62734]
[1744064622141,83.12,79674.7135,64.7,-0.09146,3e-05,10.61793]
[1744064622193,83.12,79674.7135,64.7,-0.09146,3e-05,10.61793]
[1744064622200,83.12,79674.7135,64.7,-0.09146,3e-05,10.61793]
[1744064624131,83.12,79670.5953,64.7,-0.09159,3e-05,10.62849]
[1744064629527,83.12,79668.0002,64.7,-0.09168,3e-05,10.63568]
[1744064634562,83.13,79658.7739,64.7,-0.09197,3e-05,10.65926]
[1744064639594,83.13,79666.8247,64.7,-0.09173,3e-05,10.63965]
[1744064644599,83.13,79668.7413,64.7,-0.09168,3e-05,10.63548]
[1744064649604,83.14,79663.4797,64.7,-0.09185,3e-05,10.64925]
[1744064654609,83.14,79670.4357,64.7,-0.09164,3e-05,10.6324]
[1744064658112,83.14,79672.0146,64.7,-0.09159,3e-05,10.62887]
[1744064658160,83.14,79672.0146,64.7,-0.09159,3e-05,10.62887]
[1744064658172,83.14,79672.0146,64.7,-0.0916,3e-05,10.62901]
[1744064663618,83.14,79678.7836,64.7,-0.09139,3e-05,10.61207]
[1744064666973,83.14,79680.1467,64.7,-0.09135,3e-05,10.6087]
[1744064666984,83.14,79680.1467,64.7,-0.09135,3e-05,10.6087]
[1744064667030,83.14,79680.1467,64.7,-0.09135,3e-05,10.6087]
[1744064667111,83.14,79680.1467,64.7,-0.09135,3e-05,10.6087]
[1744064672238,83.14,79690.0638,64.7,-0.09105,3e-05,10.58411]
[1744064677214,83.14,79690.8216,64.7,-0.091,3e-05,10.57839]
[1744064677226,83.14,79690.8216,64.7,-0.091,3e-05,10.57839]
[1744064677295,83.14,79690.8216,64.7,-0.091,3e-05,10.57845]
[1744064680026,83.14,79691.4551,64.7,-0.09098,3e-05,10.5773]
[1744064680314,83.15,79691.4551,64.7,-0.09099,3e-05,10.57752]
[1744064683892,83.15,79696.7399,64.7,-0.09083,3e-05,10.56457]
[1744064683898,83.15,79696.7399,64.7,-0.09083,3e-05,10.56457]
[1744064684035,83.15,79696.7399,64.7,-0.09083,3e-05,10.56457]
[1744064684201,83.15,79696.7399,64.7,-0.09083,3e-05,10.56457]
[1744064684265,83.15,79696.7399,64.7,-0.09083,3e-05,10.56457]
[1744064684403,83.15,79696.7399,64.7,-0.09083,3e-05,10.56465]
[1744064684761,83.15,79696.7399,64.7,-0.09083,3e-05,10.56465]
[1744064686203,83.15,79696.7399,64.7,-0.09083,3e-05,10.56488]
[1744064691541,83.15,79693.2613,64.7,-0.09095,3e-05,10.57464]
[1744064697000,83.16,79703.3873,64.7,-0.09066,3e-05,10.55105]
[1744064699374,83.16,79703.3632,64.7,-0.09067,3e-05,10.55136]
[1744064699622,83.16,79703.3632,64.7,-0.09067,3e-05,10.55136]
[1744064699734,83.16,79705.288,64.7,-0.09061,3e-05,10.54683]
[1744064700658,83.16,79705.288,64.7,-0.09061,3e-05,10.54683]
[1744064700023,83.17,79705.288,64.7,-0.09061,3e-05,10.54719]
[1744064703044,83.17,79723.2433,64.7,-0.09008,3e-05,10.50298]
[1744064708312,83.17,79726.8581,64.7,-0.08997,3e-05,10.49473]
[1744064708446,83.17,79726.8581,64.7,-0.08997,3e-05,10.49473]
[1744064708636,83.17,79726.8581,64.7,-0.08997,3e-05,10.49473]
[1744064708729,83.17,79730.964,64.7,-0.08985,3e-05,10.48472]
[1744064709087,83.17,79730.964,64.7,-0.08985,3e-05,10.48476]
[1744064711101,83.17,79744.8834,64.7,-0.08944,3e-05,10.4504]
[1744064712669,83.17,79744.8834,64.7,-0.08944,3e-05,10.4504]
[1744064715700,83.18,79775.6429,64.7,-0.08854,3e-05,10.37662]
[1744064716760,83.19,79774.66,64.7,-0.08859,3e-05,10.38097]
[1744064720537,83.22,79777.6977,64.7,-0.08857,3e-05,10.37924]
[1744064723804,83.25,79777.4431,64.7,-0.08866,3e-05,10.38704]
[1744064727995,83.28,79777.9544,64.7,-0.08871,3e-05,10.39105]
[1744064733759,83.3,79781.1417,64.7,-0.08863,3e-05,10.38331]
[1744064736770,83.3,79778.8829,64.7,-0.0887,3e-05,10.38938]
[1744064740734,83.3,79778.1395,64.7,-0.08873,3e-05,10.39187]
[1744064743007,83.3,79777.7902,64.7,-0.08875,3e-05,10.39305]
[1744064743256,83.3,79777.7902,64.7,-0.08875,3e-05,10.39305]
[1744064743323,83.3,79777.7902,64.7,-0.08875,3e-05,10.39305]
[1744064743644,83.3,79777.7902,64.7,-0.08875,3e-05,10.39319]
[1744064743891,83.3,79777.7902,64.7,-0.08875,3e-05,10.39319]
[1744064746348,83.31,79750.6587,64.7,-0.08957,3e-05,10.46132]
[1744064751384,83.32,79750.8107,64.7,-0.08958,3e-05,10.46254]
[1744064754405,83.32,79762.7796,64.7,-0.08924,3e-05,10.43396]
[1744064755193,83.32,79762.7796,64.7,-0.08924,3e-05,10.43396]
[1744064755203,83.32,79762.7796,64.7,-0.08924,3e-05,10.43396]
[1744064755412,83.32,79762.7796,64.7,-0.08924,3e-05,10.43431]
[1744064757225,83.32,79760.3614,64.7,-0.08932,3e-05,10.44038]
[1744064762461,83.33,79758.2805,64.7,-0.08939,3e-05,10.44639]
[1744064767496,83.33,79761.0977,64.7,-0.08931,3e-05,10.44024]
[1744064772531,83.34,79760.5255,64.7,-0.08934,3e-05,10.44245]
[1744064774429,83.34,79760.4338,64.7,-0.08934,3e-05,10.44284]
[1744064776437,83.34,79760.1068,64.7,-0.08936,3e-05,10.44397]
[1744064781594,83.34,79760.8671,64.7,-0.08935,3e-05,10.44304]
[1744064785200,83.34,79761.9495,64.7,-0.08932,3e-05,10.44085]
[1744064790775,83.35,79751.6046,64.7,-0.08963,3e-05,10.46687]
[1744064796699,83.35,79751.7354,64.7,-0.0896,3e-05,10.4627]
[1744064796876,83.35,79751.7354,64.7,-0.0896,3e-05,10.4627]
[1744064801734,83.35,79735.878,64.7,-0.09008,3e-05,10.50239]
[1744064806769,83.35,79727.8291,64.7,-0.09033,3e-05,10.52255]
[1744064808448,83.35,79727.8745,64.7,-0.09033,3e-05,10.52247]
[1744064811248,83.35,79728.0236,64.7,-0.09032,3e-05,10.52205]
[1744064813801,83.35,79706.9335,64.7,-0.09096,3e-05,10.57439]
[1744064814398,83.35,79706.9335,64.7,-0.09096,3e-05,10.57439]
[1744064817814,83.35,79698.7627,64.7,-0.09121,3e-05,10.59445]
[1744064818079,83.35,79698.7627,64.7,-0.09121,3e-05,10.59445]
[1744064820808,83.35,79713.468,64.7,-0.09076,3e-05,10.55749]
[1744064825813,83.34,79710.2271,64.7,-0.09085,3e-05,10.565]
[1744064830818,83.34,79706.002,64.7,-0.09097,3e-05,10.5749]
[1744064835823,83.34,79701.7899,64.7,-0.09109,3e-05,10.58469]
[1744064840828,83.33,79702.1449,64.7,-0.09107,3e-05,10.58312]
[1744064845176,83.33,79700.0757,64.7,-0.09113,3e-05,10.58772]
[1744064845693,83.33,79700.0757,64.7,-0.09113,3e-05,10.58772]
[1744064846834,83.33,79688.0453,64.7,-0.09149,3e-05,10.61743]
[1744064847925,83.33,79687.3618,64.7,-0.09151,3e-05,10.61894]
[1744064851537,83.33,79679.675,64.7,-0.09174,3e-05,10.63774]
[1744064853841,83.33,79692.8868,64.7,-0.0913,3e-05,10.60017]
[1744064857845,83.32,79708.6581,64.7,-0.09081,3e-05,10.56037]
[1744064861736,83.32,79710.971,64.7,-0.09074,3e-05,10.55433]
[1744064866854,83.32,79713.6417,64.7,-0.09065,3e-05,10.54715]
[1744064871859,83.32,79721.0718,64.7,-0.09042,3e-05,10.52836]
[1744064876864,83.32,79720.1632,64.7,-0.09045,3e-05,10.53034]
[1744064879867,83.32,79735.4427,64.7,-0.08999,3e-05,10.49233]
[1744064884874,83.32,79723.8424,64.7,-0.09034,3e-05,10.52107]
[1744064885875,83.32,79711.693,64.7,-0.0907,3e-05,10.55119]
[1744064890880,83.31,79724.1779,64.7,-0.09032,3e-05,10.51981]
[1744064893013,83.31,79730.8044,64.7,-0.09012,3e-05,10.50332]
[1744064899421,83.31,79736.6581,64.7,-0.08994,3e-05,10.48883]
[1744064904456,83.31,79738.3341,64.7,-0.08989,3e-05,10.48472]
[1744064909491,83.31,79742.9252,64.7,-0.08976,3e-05,10.47349]
[1744064914526,83.32,79748.827,64.7,-0.08955,3e-05,10.45503]
[1744064919561,83.32,79745.8794,64.7,-0.08964,3e-05,10.46252]
[1744064924596,83.32,79743.1055,64.7,-0.08973,3e-05,10.46956]
[1744064929631,83.32,79733.597,64.7,-0.09002,3e-05,10.49315]
[1744064932652,83.32,79720.7573,64.7,-0.0904,3e-05,10.52491]
[1744064932962,83.32,79720.7573,64.7,-0.0904,3e-05,10.52491]
[1744064938694,83.32,79715.0935,64.7,-0.09057,3e-05,10.53858]
[1744064943729,83.31,79715.8268,64.7,-0.09054,3e-05,10.53641]
[1744064948764,83.31,79715.4247,64.7,-0.09055,3e-05,10.53708]
[1744064953579,83.31,79724.833,64.7,-0.09027,3e-05,10.51353]
[1744064955813,83.31,79739.1013,64.7,-0.08984,3e-05,10.47816]
[1744064960848,83.31,79735.0685,64.7,-0.08996,3e-05,10.48829]
[1744064965959,83.31,79724.7383,64.7,-0.09027,3e-05,10.51382]
[1744064971925,83.31,79727.1732,64.7,-0.09016,3e-05,10.50348]
[1744064976960,83.31,79726.7134,64.7,-0.09018,3e-05,10.50453]
[1744064981975,83.31,79727.0047,64.7,-0.09017,3e-05,10.50372]
[1744064983736,83.31,79727.0436,64.7,-0.09016,3e-05,10.50361]
[1744064988982,83.31,79733.8211,64.7,-0.08996,3e-05,10.48676]
[1744064993987,83.31,79738.3029,64.7,-0.08983,3e-05,10.47578]
[1744064998992,83.31,79740.8299,64.7,-0.08975,3e-05,10.46966]
[1744065003998,83.31,79729.8443,64.7,-0.09008,3e-05,10.49701]
[1744065009003,83.31,79736.0819,64.7,-0.0899,3e-05,10.48153]
[1744065015010,83.31,79736.3461,64.7,-0.08989,3e-05,10.481]
[1744065020015,83.31,79737.1122,64.7,-0.08987,3e-05,10.4792]
[1744065025020,83.31,79742.7543,64.7,-0.0897,3e-05,10.46537]
[1744065029026,83.31,79730.3488,64.7,-0.09007,3e-05,10.49627]
[1744065034031,83.31,79722.499,64.7,-0.09028,3e-05,10.51147]
[1744065039036,83.31,79728.266,64.7,-0.0901,3e-05,10.49704]
[1744065043459,83.31,79731.3735,64.7,-0.09001,3e-05,10.48934]
[1744065048412,83.31,79728.4159,64.7,-0.0901,3e-05,10.49657]
[1744065048428,83.31,79728.4159,64.7,-0.0901,3e-05,10.49657]
[1744065048430,83.31,79728.4159,64.7,-0.0901,3e-05,10.49657]
[1744065048704,83.31,79728.4159,64.7,-0.0901,3e-05,10.49669]
[1744065049433,83.31,79728.4159,64.7,-0.0901,3e-05,10.49669]
[1744065055052,83.3,79724.6575,64.7,-0.09019,3e-05,10.50355]
[1744065057054,83.29,79739.0716,64.7,-0.08972,3e-05,10.46514]
[1744065059622,83.28,79739.274,64.7,-0.08969,3e-05,10.46237]
[1744065059640,83.28,79739.274,64.7,-0.08969,3e-05,10.46237]
[1744065060463,83.27,79739.274,64.7,-0.08967,3e-05,10.46125]
[1744065062838,83.27,79736.5134,64.7,-0.08974,3e-05,10.4669]
[1744065064062,83.27,79721.8521,64.7,-0.09018,3e-05,10.5031]
[1744065064270,83.27,79721.8521,64.7,-0.09018,3e-05,10.5031]
[1744065067065,83.27,79704.2062,64.7,-0.09072,3e-05,10.54667]
[1744065072070,83.26,79697.8001,64.7,-0.0909,3e-05,10.56192]
[1744065074920,83.26,79696.9972,64.7,-0.09092,3e-05,10.5636]
[1744065080085,83.25,79695.436,64.7,-0.09096,3e-05,10.56626]
[1744065080220,83.25,79694.6554,64.7,-0.09098,3e-05,10.56793]
[1744065080692,83.23,79694.6554,64.7,-0.09093,3e-05,10.5637]
[1744065085727,83.18,79705.75,64.7,-0.09045,3e-05,10.52352]
[1744065090564,83.17,79706.5628,64.7,-0.0904,3e-05,10.52008]
[1744065090573,83.17,79706.5628,64.7,-0.0904,3e-05,10.52008]
[1744065091089,83.17,79704.7358,64.7,-0.09043,3e-05,10.52015]
[1744065096804,83.16,79700.588,64.7,-0.09054,3e-05,10.52927]
[1744065101653,83.16,79701.1464,64.7,-0.09051,3e-05,10.52706]
[1744065103854,83.16,79686.1389,64.7,-0.09096,3e-05,10.56395]
[1744065109037,83.15,79681.4769,64.7,-0.0911,3e-05,10.57493]
[1744065109896,83.15,79666.5116,64.7,-0.09155,3e-05,10.61184]
[1744065111911,83.14,79652.4717,64.7,-0.09195,3e-05,10.64407]
[1744065117052,83.13,79663.0275,64.7,-0.09161,3e-05,10.61675]
[1744065119158,83.13,79664.7332,64.7,-0.09155,3e-05,10.61197]
[1744065119535,83.13,79670.4809,64.7,-0.09137,3e-05,10.59729]
[1744065124115,83.13,79678.5475,64.7,-0.09112,3e-05,10.57655]
[1744065130041,83.12,79665.916,64.7,-0.0915,3e-05,10.60753]
[1744065130607,83.12,79665.916,64.7,-0.0915,3e-05,10.60753]
[1744065131048,83.12,79665.916,64.7,-0.0915,3e-05,10.6074]
[1744065136083,83.12,79674.7266,64.7,-0.09122,3e-05,10.58497]
[1744065138551,83.12,79664.9644,64.7,-0.09152,3e-05,10.6092]
[1744065139104,83.12,79664.9644,64.7,-0.09152,3e-05,10.60911]
[1744065144139,83.11,79660.7405,64.7,-0.09163,3e-05,10.61802]
[1744065145139,83.11,79660.7405,64.7,-0.09163,3e-05,10.61802]
[1744065145155,83.11,79660.8771,64.7,-0.09162,3e-05,10.61735]
[1744065151149,83.1,79658.2703,64.7,-0.09166,3e-05,10.61837]
[1744065156154,83.08,79652.2012,64.7,-0.09178,3e-05,10.62798]
[1744065157198,83.07,79658.1858,64.7,-0.09157,3e-05,10.61091]
[1744065158156,83.05,79659.011,64.7,-0.09149,3e-05,10.60412]
[1744065160158,83.02,79672.1868,64.7,-0.09103,3e-05,10.56625]
[1744065165163,82.98,79672.8532,64.7,-0.09091,3e-05,10.55579]
[1744065170069,82.93,79671.2064,64.7,-0.09082,3e-05,10.54799]
[1744065175146,82.9,79677.764,64.7,-0.09056,3e-05,10.52684]
[1744065175159,82.9,79677.764,64.7,-0.09056,3e-05,10.52684]
[1744065175173,82.9,79675.5627,64.7,-0.09062,3e-05,10.532]
[1744065177175,82.9,79662.5965,64.7,-0.09102,3e-05,10.56399]
[1744065182180,82.9,79663.2021,64.7,-0.09098,3e-05,10.56133]
[1744065184745,82.89,79658.4669,64.7,-0.09112,3e-05,10.57271]
[1744065189664,82.89,79668.7206,64.7,-0.0908,3e-05,10.5464]
[1744065191713,82.89,79668.7206,64.7,-0.0908,3e-05,10.54612]
[1744065196194,82.88,79656.3164,64.7,-0.09114,3e-05,10.5741]
[1744065199197,82.87,79643.4028,64.7,-0.09152,3e-05,10.60471]
[1744065203201,82.86,79629.9802,64.7,-0.09192,3e-05,10.63757]
[1744065203678,82.86,79629.9802,64.7,-0.09192,3e-05,10.63757]
[1744065209207,82.81,79630.2383,64.7,-0.09179,3e-05,10.62589]
[1744065214212,82.78,79629.6704,64.7,-0.0917,3e-05,10.61689]
[1744065217867,82.78,79629.3953,64.7,-0.0917,3e-05,10.61702]
[1744065218093,82.78,79629.3953,64.7,-0.0917,3e-05,10.61683]
[1744065223221,82.7,79632.5631,64.7,-0.0914,3e-05,10.59145]
[1744065228226,82.62,79635.7416,64.7,-0.09112,3e-05,10.56749]
[1744065233231,82.62,79638.9028,64.7,-0.091,3e-05,10.55772]
[1744065237792,82.58,79651.4143,64.7,-0.09053,3e-05,10.51932]
[1744065238698,82.58,79651.4143,64.7,-0.09053,3e-05,10.51932]
[1744065238906,82.58,79651.4143,64.7,-0.09053,3e-05,10.51932]
[1744065243834,82.55,79668.071,64.7,-0.08994,3e-05,10.47]
[1744065248721,82.55,79663.6041,64.7,-0.09007,3e-05,10.48064]
[1744065249155,82.55,79663.6041,64.7,-0.09007,3e-05,10.48064]
[1744065249164,82.55,79663.6041,64.7,-0.09007,3e-05,10.48064]
[1744065249232,82.55,79663.6041,64.7,-0.09006,3e-05,10.48046]
[1744065249876,82.54,79650.6579,64.7,-0.09046,3e-05,10.51281]
[1744065254911,82.54,79640.6658,64.7,-0.09076,3e-05,10.53716]
[1744065257844,82.54,79639.4512,64.7,-0.09079,3e-05,10.53989]
[1744065260953,82.54,79653.0751,64.7,-0.09037,3e-05,10.50549]
[1744065261396,82.54,79653.0751,64.7,-0.09037,3e-05,10.50549]
[1744065261419,82.54,79653.0751,64.7,-0.09037,3e-05,10.50549]
[1744065261960,82.54,79653.0751,64.7,-0.09037,3e-05,10.50519]
[1744065263279,82.54,79644.9252,64.7,-0.09061,3e-05,10.52537]
[1744065263286,82.54,79644.9252,64.7,-0.09061,3e-05,10.52537]
[1744065264779,82.54,79644.9252,64.7,-0.09061,3e-05,10.5251]
[1744065264789,82.54,79644.9252,64.7,-0.09061,3e-05,10.5251]
[1744065265237,82.54,79644.9252,64.7,-0.09061,3e-05,10.5251]
[1744065268725,82.53,79658.1699,64.7,-0.09019,3e-05,10.49085]
[1744065269296,82.53,79658.1699,64.7,-0.09019,3e-05,10.49062]
[1744065272032,82.52,79669.5149,64.7,-0.08979,3e-05,10.45568]
[1744065277067,82.52,79667.6331,64.7,-0.08984,3e-05,10.45981]
[1744065282103,82.5,79673.2295,64.7,-0.08962,3e-05,10.44203]
[1744065283171,82.5,79673.2295,64.7,-0.08962,3e-05,10.44203]
[1744065285124,82.49,79685.3565,64.7,-0.08925,3e-05,10.41088]
[1744065290159,82.49,79691.8675,64.7,-0.08905,3e-05,10.39452]
[1744065295194,82.49,79688.8652,64.7,-0.08914,3e-05,10.4019]
[1744065300229,82.49,79692.2542,64.7,-0.08903,3e-05,10.39333]
[1744065304170,82.49,79690.9092,64.7,-0.08907,3e-05,10.39666]
[1744065304257,82.49,79690.9092,64.7,-0.08907,3e-05,10.39666]
[1744065309292,82.49,79715.6688,64.7,-0.08832,3e-05,10.33427]
[1744065314317,82.49,79720.8907,64.7,-0.08816,3e-05,10.32083]
[1744065318690,82.49,79721.0543,64.7,-0.08815,3e-05,10.32012]
[1744065319324,82.49,79708.9104,64.7,-0.08852,3e-05,10.35046]
[1744065320498,82.49,79702.8904,64.7,-0.0887,3e-05,10.36551]
[1744065321121,82.49,79702.8904,64.7,-0.0887,3e-05,10.36538]
[1744065326331,82.48,79705.2397,64.7,-0.08862,3e-05,10.3589]
[1744065331160,82.48,79705.2728,64.7,-0.08861,3e-05,10.3583]
[1744065336341,82.48,79696.7636,64.7,-0.08883,3e-05,10.37457]
[1744065336574,82.48,79696.7636,64.7,-0.08883,3e-05,10.37457]
[1744065337342,82.48,79696.0474,64.7,-0.08885,3e-05,10.37637]
[1744065339344,82.48,79679.8533,64.7,-0.08934,3e-05,10.41679]
[1744065344349,82.48,79670.7747,64.7,-0.08961,3e-05,10.43911]
[1744065346050,82.48,79671.4365,64.7,-0.08959,3e-05,10.43737]
[1744065346053,82.48,79671.4365,64.7,-0.08959,3e-05,10.43737]
[1744065351356,82.47,79679.3395,64.7,-0.08934,3e-05,10.41676]
[1744065356057,82.45,79683.6276,64.7,-0.08916,3e-05,10.40163]
[1744065357805,82.44,79685.2875,64.7,-0.08909,3e-05,10.39555]
[1744065363368,82.44,79679.8072,64.7,-0.08925,3e-05,10.40903]
[1744065366090,82.44,79673.0976,64.7,-0.08945,3e-05,10.42573]
[1744065369374,82.44,79659.1547,64.7,-0.08987,3e-05,10.46009]
[1744065374379,82.43,79662.8047,64.7,-0.08975,3e-05,10.45001]
[1744065377069,82.43,79663.873,64.7,-0.08971,3e-05,10.44698]
[1744065378482,82.43,79666.9132,64.7,-0.08962,3e-05,10.43904]
[1744065384389,82.43,79651.2976,64.7,-0.09009,3e-05,10.47808]
[1744065387079,82.43,79650.1399,64.7,-0.09013,3e-05,10.48097]
[1744065392399,82.43,79671.6886,64.7,-0.08943,3e-05,10.42178]
[1744065398405,82.42,79658.0978,64.7,-0.08983,3e-05,10.45491]
[1744065404059,82.42,79667.5933,64.7,-0.08953,3e-05,10.43035]
[1744065404415,82.41,79676.8094,64.7,-0.08924,3e-05,10.40617]
[1744065407113,82.41,79681.9122,64.7,-0.08908,3e-05,10.39289]
[1744065407145,82.41,79681.9122,64.7,-0.08908,3e-05,10.39289]
[1744065409403,82.41,79688.4783,64.7,-0.08887,3e-05,10.37608]
[1744065409420,82.41,79684.6484,64.7,-0.08899,3e-05,10.38549]
[1744065415040,82.41,79675.6042,64.7,-0.08926,3e-05,10.40805]
[1744065418064,82.41,79682.1354,64.7,-0.08906,3e-05,10.39171]
[1744065418165,82.41,79682.1354,64.7,-0.08906,3e-05,10.39172]
[1744065424103,82.4,79690.4589,64.7,-0.0888,3e-05,10.37002]
[1744065424677,82.4,79690.4589,64.7,-0.0888,3e-05,10.37002]
[1744065425110,82.4,79690.4589,64.7,-0.0888,3e-05,10.37004]
[1744065430145,82.4,79680.3859,64.7,-0.08911,3e-05,10.39519]
[1744065432159,82.4,79666.1505,64.7,-0.08954,3e-05,10.43069]
[1744065432740,82.4,79666.1505,64.7,-0.08954,3e-05,10.43069]
[1744065435446,82.4,79646.7966,64.7,-0.09012,3e-05,10.4789]
[1744065438069,82.4,79645.8951,64.7,-0.09015,3e-05,10.48089]
[1744065438073,82.4,79645.8951,64.7,-0.09015,3e-05,10.48089]
[1744065441223,82.4,79657.561,64.7,-0.08978,3e-05,10.45095]
[1744065446258,82.39,79656.9124,64.7,-0.08979,3e-05,10.4517]
[1744065449558,82.39,79658.3998,64.7,-0.08974,3e-05,10.44747]
[1744065452134,82.39,79667.5506,64.7,-0.08943,3e-05,10.42017]
[1744065452302,82.39,79667.5506,64.7,-0.08943,3e-05,10.4201]
[1744065453309,82.39,79681.966,64.7,-0.08899,3e-05,10.38377]
[1744065458072,82.38,79686.5139,64.7,-0.08884,3e-05,10.37149]
[1744065458287,82.38,79686.5139,64.7,-0.08884,3e-05,10.37149]
[1744065463379,82.38,79694.3197,64.7,-0.0886,3e-05,10.35118]
[1744065468414,82.38,79701.1442,64.7,-0.08839,3e-05,10.33366]
[1744065471108,82.38,79700.0426,64.7,-0.08842,3e-05,10.33623]
[1744065471450,82.38,79700.0426,64.7,-0.08842,3e-05,10.33614]
[1744065474472,82.37,79716.263,64.7,-0.08792,3e-05,10.29482]
[1744065480497,82.37,79716.425,64.7,-0.08789,3e-05,10.2928]
[1744065481879,82.36,79714.5884,64.7,-0.08795,3e-05,10.2971]
[1744065482499,82.36,79714.015,64.7,-0.08797,3e-05,10.29865]
[1744065484623,82.36,79705.6629,64.7,-0.08822,3e-05,10.31945]
[1744065485502,82.36,79705.6557,64.7,-0.08821,3e-05,10.31915]
[1744065489506,82.36,79717.9885,64.7,-0.08783,3e-05,10.28725]
[1744065494511,82.35,79728.6746,64.7,-0.08749,3e-05,10.25942]
[1744065500517,82.35,79728.3091,64.7,-0.08749,3e-05,10.25897]
[1744065505522,82.34,79734.7236,64.7,-0.08729,3e-05,10.24196]
[1744065508527,82.34,79752.9063,64.7,-0.08674,3e-05,10.19632]
[1744065513532,82.34,79764.4647,64.7,-0.08636,3e-05,10.16311]
[1744065519538,82.34,79766.3771,64.7,-0.0863,3e-05,10.15793]
[1744065521479,82.33,79766.2791,64.7,-0.0863,3e-05,10.15811]
[1744065521540,82.33,79766.0581,64.7,-0.08631,3e-05,10.1586]
[1744065523542,82.34,79782.9807,64.7,-0.08581,3e-05,10.11724]
[1744065528036,82.34,79789.638,64.7,-0.08563,3e-05,10.10205]
[1744065528547,82.34,79793.3031,64.7,-0.08553,3e-05,10.09332]
[1744065533552,82.35,79788.4775,64.7,-0.08567,3e-05,10.10538]
[1744065539558,82.35,79790.0766,64.7,-0.08563,3e-05,10.10158]
[1744065541046,82.35,79790.0766,64.7,-0.08563,3e-05,10.1016]
[1744065541113,82.35,79790.0766,64.7,-0.08563,3e-05,10.1016]
[1744065541560,82.35,79790.0762,64.7,-0.08563,3e-05,10.10163]
[1744065546430,82.35,79779.7593,64.7,-0.08594,3e-05,10.12781]
[1744065551570,82.35,79767.8886,64.7,-0.0863,3e-05,10.15794]
[1744065557576,82.36,79763.4093,64.7,-0.08644,3e-05,10.16963]
[1744065562581,82.36,79757.4738,64.7,-0.08662,3e-05,10.18473]
[1744065568128,82.36,79753.5323,64.7,-0.08674,3e-05,10.1948]
[1744065573163,82.36,79752.7454,64.7,-0.08673,3e-05,10.19291]
[1744065578198,82.36,79752.8177,64.7,-0.08674,3e-05,10.19298]
[1744065583233,82.36,79750.4786,64.7,-0.08681,3e-05,10.19901]
[1744065585372,82.36,79750.7987,64.7,-0.0868,3e-05,10.19825]
[1744065588992,82.36,79750.9724,64.7,-0.0868,3e-05,10.19835]
[1744065594310,82.37,79757.3986,64.7,-0.08662,3e-05,10.18344]
[1744065595640,82.37,79757.3986,64.7,-0.08662,3e-05,10.1836]
[1744065597653,82.37,79757.3986,64.7,-0.08663,3e-05,10.18394]
[1744065598338,82.37,79757.3986,64.7,-0.08662,3e-05,10.18382]
[1744065598726,82.37,79757.3986,64.7,-0.08662,3e-05,10.18382]
[1744065599348,82.37,79757.3986,64.7,-0.08663,3e-05,10.18398]
[1744065604380,82.37,79752.7629,64.7,-0.08677,3e-05,10.1963]
[1744065605755,82.38,79752.0154,64.7,-0.0868,3e-05,10.19831]
[1744065606394,82.38,79752.0154,64.7,-0.0868,3e-05,10.19819]
[1744065611429,82.37,79756.6051,64.7,-0.08665,3e-05,10.18625]
[1744065614588,82.37,79754.7035,64.7,-0.08671,3e-05,10.19074]
[1744065614634,82.37,79754.4283,64.7,-0.08671,3e-05,10.1913]
[1744065620492,82.38,79750.9219,64.7,-0.08683,3e-05,10.20095]
[1744065625527,82.38,79752.8408,64.7,-0.08678,3e-05,10.19696]
[1744065630562,82.38,79748.0787,64.7,-0.08693,3e-05,10.20949]
[1744065635597,82.39,79748.341,64.7,-0.0869,3e-05,10.20545]
[1744065640635,82.39,79738.0423,64.7,-0.08721,3e-05,10.23162]
[1744065645669,82.39,79738.8534,64.7,-0.0872,3e-05,10.23029]
[1744065646672,82.39,79754.3404,64.7,-0.08674,3e-05,10.19198]
[1744065646845,82.39,79754.3404,64.7,-0.08674,3e-05,10.19198]
[1744065647673,82.39,79754.2982,64.7,-0.08674,3e-05,10.19197]
[1744065648881,82.39,79753.65,64.7,-0.08676,3e-05,10.19345]
[1744065649675,82.39,79751.9014,64.7,-0.08681,3e-05,10.19795]
[1744065650933,82.39,79751.9014,64.7,-0.08681,3e-05,10.19807]
[1744065651678,82.39,79744.2401,64.7,-0.08704,3e-05,10.21694]
[1744065651929,82.39,79744.2401,64.7,-0.08704,3e-05,10.21694]
[1744065652679,82.39,79748.5595,64.7,-0.08691,3e-05,10.20635]
[1744065654681,82.39,79734.7386,64.7,-0.08733,3e-05,10.24089]
[1744065659686,82.39,79738.6619,64.7,-0.08721,3e-05,10.23158]
[1744065659979,82.39,79738.6619,64.7,-0.08721,3e-05,10.23158]
[1744065660687,82.39,79738.8913,64.7,-0.0872,3e-05,10.23083]
[1744065663713,82.39,79736.4849,64.7,-0.08727,3e-05,10.23626]
[1744065663716,82.39,79736.4849,64.7,-0.08727,3e-05,10.23626]
[1744065663718,82.39,79736.4849,64.7,-0.08727,3e-05,10.23626]
[1744065663727,82.39,79736.4849,64.7,-0.08727,3e-05,10.23626]
[1744065664692,82.39,79736.5842,64.7,-0.08727,3e-05,10.23599]
[1744065669697,82.39,79735.9804,64.7,-0.08728,3e-05,10.23739]
[1744065673724,82.39,79741.76,64.7,-0.08711,3e-05,10.22296]
[1744065673873,82.39,79741.76,64.7,-0.08711,3e-05,10.22296]
[1744065674702,82.39,79741.9053,64.7,-0.0871,3e-05,10.22243]
[1744065679707,82.39,79749.762,64.7,-0.08686,3e-05,10.20219]
[1744065682710,82.39,79766.1133,64.7,-0.08637,3e-05,10.16131]
[1744065683725,82.38,79768.4923,64.7,-0.0863,3e-05,10.15535]
[1744065685771,82.38,79770.0523,64.7,-0.08625,3e-05,10.15136]
[1744065689815,82.39,79778.7937,64.7,-0.086,3e-05,10.13049]
[1744065693741,82.39,79788.3646,64.7,-0.0857,3e-05,10.10368]
[1744065693746,82.39,79788.3646,64.7,-0.0857,3e-05,10.10368]
[1744065698862,82.39,79791.0809,64.7,-0.08562,3e-05,10.09707]
[1744065704394,82.39,79792.6466,64.7,-0.08558,3e-05,10.09334]
[1744065704496,82.39,79792.6466,64.7,-0.08558,3e-05,10.09337]
[1744065706210,82.39,79795.0943,64.7,-0.08551,3e-05,10.08718]
[1744065711741,82.39,79799.6767,64.7,-0.08536,3e-05,10.0751]
[1744065716693,82.39,79803.8149,64.7,-0.08524,3e-05,10.06446]
[1744065719630,82.39,79811.5607,64.7,-0.08501,3e-05,10.04512]
[1744065721572,82.39,79811.3629,64.7,-0.08501,3e-05,10.04547]
[1744065722108,82.39,79811.3629,64.7,-0.08501,3e-05,10.04539]
[1744065724796,82.38,79808.4621,64.7,-0.08509,3e-05,10.05162]
[1744065724957,82.38,79808.4621,64.7,-0.08509,3e-05,10.05162]
[1744065730760,82.38,79805.6562,64.7,-0.08517,3e-05,10.05851]
[1744065736304,82.38,79804.967,64.7,-0.08519,3e-05,10.06016]
[1744065739396,82.38,79805.2614,64.7,-0.08518,3e-05,10.05942]
[1744065740681,82.38,79805.2614,64.7,-0.08518,3e-05,10.05941]
[1744065745440,82.38,79805.951,64.7,-0.08516,3e-05,10.05768]
[1744065751535,82.38,79798.2771,64.7,-0.08538,3e-05,10.07646]
[1744065751648,82.38,79798.2771,64.7,-0.08535,3e-05,10.07235]
[1744065753841,82.38,79798.2771,64.7,-0.08535,3e-05,10.07262]
[1744065754784,82.38,79788.5554,64.7,-0.08564,3e-05,10.09657]
[1744065757787,82.38,79807.9185,64.7,-0.08507,3e-05,10.04872]
[1744065758977,82.38,79807.9185,64.7,-0.08507,3e-05,10.04875]
[1744065761479,82.38,79823.5628,64.7,-0.08462,3e-05,10.01036]
[1744065765796,82.38,79845.0961,64.7,-0.084,3e-05,9.95798]
[1744065767523,82.4,79864.4718,64.7,-0.08348,3e-05,9.9141]
[1744065769537,82.43,79878.4853,64.7,-0.08315,3e-05,9.88677]
[1744065773130,82.46,79874.1296,64.7,-0.08335,3e-05,9.90428]
[1744065775579,82.47,79861.0276,64.7,-0.08374,3e-05,9.93715]
[1744065776692,82.47,79861.0276,64.7,-0.08374,3e-05,9.93715]
[1744065776696,82.47,79861.0276,64.7,-0.08374,3e-05,9.93715]
[1744065778034,82.47,79858.5071,64.7,-0.08382,3e-05,9.94365]
[1744065781621,82.48,79869.9045,64.7,-0.08352,3e-05,9.91826]
[1744065784092,82.49,79870.4429,64.7,-0.08353,3e-05,9.91923]
[1744065787017,82.5,79868.5477,64.7,-0.08359,3e-05,9.92514]
[1744065787049,82.5,79868.5477,64.7,-0.08359,3e-05,9.92514]
[1744065792699,82.5,79860.0473,64.7,-0.08385,3e-05,9.94688]
[1744065797734,82.5,79862.2661,64.7,-0.08379,3e-05,9.94224]
[1744065802769,82.51,79854.9198,64.7,-0.08402,3e-05,9.96094]
[1744065804784,82.53,79871.3779,64.7,-0.08358,3e-05,9.92456]
[1744065806798,82.55,79884.0006,64.7,-0.08327,3e-05,9.89836]
[1744065811833,82.6,79888.7853,64.7,-0.08323,3e-05,9.89396]
[1744065812631,82.6,79888.7853,64.7,-0.08323,3e-05,9.89396]
[1744065812840,82.61,79888.7853,64.7,-0.08326,3e-05,9.89618]
[1744065815481,82.61,79885.5589,64.7,-0.08334,3e-05,9.90317]
[1744065815635,82.6,79885.5589,64.7,-0.08333,3e-05,9.90259]
[1744065818850,82.61,79873.2309,64.7,-0.08371,3e-05,9.93489]
[1744065823855,82.62,79868.3703,64.7,-0.08386,3e-05,9.94751]
[1744065828860,82.62,79866.8449,64.7,-0.08391,3e-05,9.95192]
[1744065832324,82.62,79865.2795,64.7,-0.08396,3e-05,9.95613]
[1744065832864,82.62,79868.1245,64.7,-0.08388,3e-05,9.9493]
[1744065834867,82.61,79883.4244,64.7,-0.08342,3e-05,9.91039]
[1744065839872,82.6,79880.4502,64.7,-0.08347,3e-05,9.91429]
[1744065844877,82.59,79876.7723,64.7,-0.08355,3e-05,9.9206]
[1744065849882,82.58,79880.5379,64.7,-0.08341,3e-05,9.90884]
[1744065852436,82.57,79884.0585,64.7,-0.0833,3e-05,9.89944]
[1744065852453,82.57,79884.0585,64.7,-0.0833,3e-05,9.89944]
[1744065852533,82.57,79884.0585,64.7,-0.0833,3e-05,9.89905]
[1744065855633,82.58,79888.8979,64.7,-0.08319,3e-05,9.8901]
[1744065860795,82.62,79896.9069,64.7,-0.08305,3e-05,9.87862]
[1744065862382,82.64,79904.1204,64.7,-0.08288,3e-05,9.86462]
[1744065862438,82.64,79904.1204,64.7,-0.08288,3e-05,9.86462]
[1744065862480,82.64,79904.1204,64.7,-0.0829,3e-05,9.86643]
[1744065867821,82.65,79899.7374,64.7,-0.08303,3e-05,9.8773]
[1744065870159,82.64,79895.88,64.7,-0.08313,3e-05,9.88601]
[1744065870174,82.64,79895.88,64.7,-0.08313,3e-05,9.88601]
[1744065870903,82.65,79894.4525,64.7,-0.08319,3e-05,9.89089]
[1744065871914,82.65,79894.1257,64.7,-0.08319,3e-05,9.88899]
[1744065872905,82.65,79892.4148,64.7,-0.08323,3e-05,9.89279]
[1744065876589,82.65,79892.2753,64.7,-0.08322,3e-05,9.89207]
[1744065876593,82.65,79892.2753,64.7,-0.08322,3e-05,9.89207]
[1744065876679,82.65,79892.2753,64.7,-0.08322,3e-05,9.89171]
[1744065881914,82.67,79890.281,64.7,-0.08333,3e-05,9.90176]
[1744065882284,82.67,79890.281,64.7,-0.08333,3e-05,9.90176]
[1744065882308,82.67,79890.281,64.7,-0.08333,3e-05,9.90176]
[1744065882321,82.67,79890.281,64.7,-0.08333,3e-05,9.90176]
[1744065887554,82.67,79882.7374,64.7,-0.08356,3e-05,9.92077]
[1744065887801,82.67,79882.7374,64.7,-0.08356,3e-05,9.92077]
[1744065891924,82.67,79871.1516,64.7,-0.0839,3e-05,9.9494]
[1744065894248,82.67,79870.121,64.7,-0.08393,3e-05,9.952]
[1744065894451,82.67,79870.121,64.7,-0.08393,3e-05,9.952]
[1744065894514,82.68,79870.121,64.7,-0.08393,3e-05,9.95207]
[1744065897930,82.67,79883.0514,64.7,-0.08355,3e-05,9.92019]
[1744065902977,82.67,79884.5115,64.7,-0.0835,3e-05,9.91625]
[1744065903005,82.67,79884.5115,64.7,-0.0835,3e-05,9.91625]
[1744065903451,82.67,79884.5115,64.7,-0.0835,3e-05,9.91625]
[1744065903936,82.67,79883.1138,64.7,-0.08355,3e-05,9.91975]
[1744065907940,82.68,79871.1887,64.7,-0.08391,3e-05,9.95059]
[1744065908786,82.68,79871.1887,64.7,-0.08391,3e-05,9.95059]
[1744065908887,82.68,79871.1887,64.7,-0.08391,3e-05,9.95063]
[1744065914556,82.67,79871.2608,64.7,-0.08387,3e-05,9.9474]
[1744065919591,82.66,79868.2405,64.7,-0.08394,3e-05,9.95296]
[1744065920905,82.66,79868.2405,64.7,-0.08394,3e-05,9.95296]
[1744065920910,82.66,79868.2405,64.7,-0.08394,3e-05,9.95296]
[1744065920953,82.66,79868.0505,64.7,-0.08394,3e-05,9.95329]
[1744065924082,82.66,79860.3112,64.7,-0.08417,3e-05,9.97228]
[1744065927647,82.66,79848.8484,64.7,-0.0845,3e-05,10.00027]
[1744065929790,82.66,79846.3707,64.7,-0.08457,3e-05,10.00629]
[1744065929796,82.66,79846.3707,64.7,-0.08457,3e-05,10.00629]
[1744065933689,82.66,79831.0295,64.7,-0.08498,3e-05,10.03947]
[1744065938724,82.65,79828.5892,64.7,-0.08505,3e-05,10.04495]
[1744065941581,82.65,79827.37,64.7,-0.08508,3e-05,10.04774]
[1744065943233,82.65,79827.3703,64.7,-0.08508,3e-05,10.04751]
[1744065946780,82.65,79813.5711,64.7,-0.08548,3e-05,10.08133]
[1744065951815,82.65,79809.2809,64.7,-0.0856,3e-05,10.09162]
[1744065956850,82.65,79814.4866,64.7,-0.08545,3e-05,10.07858]
[1744065961885,82.65,79820.1439,64.7,-0.08528,3e-05,10.06454]
[1744065966924,82.65,79823.2343,64.7,-0.08519,3e-05,10.05687]
[1744065971960,82.65,79837.2696,64.7,-0.08478,3e-05,10.02245]
[1744065976995,82.65,79846.5546,64.7,-0.08452,3e-05,9.99999]
[1744065982014,82.65,79838.7069,64.7,-0.08475,3e-05,10.01949]
[1744065987019,82.65,79847.1135,64.7,-0.08451,3e-05,9.99921]
[1744065992024,82.65,79848.1085,64.7,-0.08445,3e-05,9.9931]
[1744065995581,82.65,79847.4527,64.7,-0.08447,3e-05,9.99496]
[1744065995682,82.65,79847.4527,64.7,-0.08447,3e-05,9.99504]
[1744066001033,82.66,79846.5404,64.7,-0.08452,3e-05,9.99855]
[1744066005037,82.67,79828.4708,64.7,-0.08505,3e-05,10.04385]
[1744066006038,82.67,79816.3789,64.7,-0.08541,3e-05,10.07372]
[1744066007618,82.67,79810.4273,64.7,-0.08558,3e-05,10.08849]
[1744066007683,82.67,79810.4273,64.7,-0.08558,3e-05,10.08849]
[1744066007712,82.67,79810.4273,64.7,-0.08558,3e-05,10.08856]
[1744066009786,82.67,79800.0215,64.7,-0.08589,3e-05,10.11416]
[1744066009888,82.67,79800.0215,64.7,-0.08589,3e-05,10.11412]
[1744066015048,82.66,79806.3838,64.7,-0.08569,3e-05,10.09748]
[1744066015657,82.66,79806.3838,64.7,-0.08569,3e-05,10.09748]
[1744066017035,82.66,79806.3838,64.7,-0.08569,3e-05,10.0973]
[1744066021655,82.66,79804.328,64.7,-0.08574,3e-05,10.10144]
[1744066021959,82.66,79804.328,64.7,-0.08574,3e-05,10.10144]
[1744066026971,82.65,79807.9477,64.7,-0.08562,3e-05,10.09162]
[1744066026982,82.65,79807.9477,64.7,-0.08562,3e-05,10.09162]
[1744066027060,82.65,79808.0473,64.7,-0.08562,3e-05,10.0912]
[1744066032065,82.65,79798.7742,64.7,-0.08589,3e-05,10.11388]
[1744066035488,82.65,79799.3436,64.7,-0.08587,3e-05,10.11236]
[1744066036069,82.65,79798.3962,64.7,-0.0859,3e-05,10.11465]
[1744066041074,82.65,79803.8009,64.7,-0.08573,3e-05,10.10041]
[1744066041766,82.65,79803.8009,64.7,-0.08573,3e-05,10.10041]
[1744066041865,82.65,79803.8009,64.7,-0.08573,3e-05,10.10021]
[1744066047080,82.64,79801.8111,64.7,-0.08578,3e-05,10.10498]
[1744066052085,82.64,79791.9262,64.7,-0.08604,3e-05,10.12503]
[1744066056089,82.64,79804.1359,64.7,-0.08568,3e-05,10.09479]
[1744066057753,82.64,79798.2834,64.7,-0.08585,3e-05,10.10918]
[1744066058857,82.64,79798.2834,64.7,-0.08585,3e-05,10.10913]
[1744066061083,82.64,79782.5216,64.7,-0.08631,3e-05,10.14786]
[1744066061094,82.64,79781.0082,64.7,-0.08636,3e-05,10.1515]
[1744066064097,82.64,79768.6332,64.7,-0.08673,3e-05,10.18224]
[1744066064965,82.64,79768.6332,64.7,-0.08673,3e-05,10.18224]
[1744066065066,82.64,79768.6332,64.7,-0.08673,3e-05,10.18226]
[1744066070103,82.64,79770.6951,64.7,-0.08666,3e-05,10.17648]
[1744066075249,82.64,79770.9723,64.7,-0.08664,3e-05,10.17514]
[1744066076103,82.64,79770.9723,64.7,-0.08664,3e-05,10.17514]
[1744066076109,82.64,79783.2167,64.7,-0.08628,3e-05,10.14479]
[1744066082101,82.63,79785.348,64.7,-0.08621,3e-05,10.13911]
[1744066085988,82.63,79773.1278,64.7,-0.08657,3e-05,10.16882]
[1744066086081,82.63,79773.1278,64.7,-0.08656,3e-05,10.16869]
[1744066086700,82.63,79773.1278,64.7,-0.08656,3e-05,10.16869]
[1744066090789,82.63,79755.7325,64.7,-0.08708,3e-05,10.21179]
[1744066095824,82.63,79752.0977,64.7,-0.08719,3e-05,10.22065]
[1744066099073,82.63,79751.7094,64.7,-0.0872,3e-05,10.22155]
[1744066104888,82.63,79751.4267,64.7,-0.0872,3e-05,10.22193]
[1744066109922,82.63,79753.0779,64.7,-0.08715,3e-05,10.21775]
[1744066115148,82.63,79753.6684,64.7,-0.0871,3e-05,10.21209]
[1744066120999,82.63,79754.0888,64.7,-0.08709,3e-05,10.21095]
[1744066126034,82.63,79743.6547,64.7,-0.0874,3e-05,10.23657]
[1744066131069,82.62,79740.9646,64.7,-0.08748,3e-05,10.2429]
[1744066136104,82.62,79736.2507,64.7,-0.08761,3e-05,10.25421]
[1744066138441,82.62,79744.3149,64.7,-0.08737,3e-05,10.23411]
[1744066140325,82.62,79744.3149,64.7,-0.08737,3e-05,10.23435]
[1744066141140,82.62,79744.3149,64.7,-0.08737,3e-05,10.23435]
[1744066142147,82.62,79772.0196,64.7,-0.08655,3e-05,10.16579]
[1744066144161,82.62,79790.3439,64.7,-0.08601,3e-05,10.12065]
[1744066148289,82.63,79790.2517,64.7,-0.08602,3e-05,10.12117]
[1744066148536,82.63,79790.2517,64.7,-0.08602,3e-05,10.12117]
[1744066148836,82.63,79790.2517,64.7,-0.08602,3e-05,10.12117]
[1744066148937,82.62,79790.2517,64.7,-0.08601,3e-05,10.12095]
[1744066154198,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066154376,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066154394,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066154536,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066154960,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066155176,82.62,79786.2874,64.7,-0.08612,3e-05,10.12961]
[1744066157277,82.62,79794.2971,64.7,-0.08588,3e-05,10.10935]
[1744066157487,82.62,79794.2971,64.7,-0.08588,3e-05,10.10935]
[1744066158202,82.62,79797.6448,64.7,-0.08578,3e-05,10.1012]
[1744066158603,82.62,79797.6448,64.7,-0.08578,3e-05,10.1012]
[1744066159203,82.62,79806.1071,64.7,-0.08553,3e-05,10.08047]
[1744066160593,82.62,79811.2771,64.7,-0.08538,3e-05,10.06794]
[1744066160994,82.62,79811.2771,64.7,-0.08538,3e-05,10.06794]
[1744066164746,82.62,79816.8219,64.7,-0.08523,3e-05,10.05513]
[1744066164802,82.62,79816.8219,64.7,-0.08523,3e-05,10.05534]
[1744066170214,82.62,79817.6428,64.7,-0.08521,3e-05,10.05356]
[1744066170859,82.62,79817.6428,64.7,-0.08521,3e-05,10.05356]
[1744066176220,82.63,79818.5769,64.7,-0.08516,3e-05,10.04753]
[1744066181225,82.63,79819.8324,64.7,-0.08512,3e-05,10.04475]
[1744066186232,82.63,79819.4226,64.7,-0.08514,3e-05,10.04601]
[1744066188233,82.63,79837.0985,64.7,-0.08463,3e-05,10.00288]
[1744066193238,82.63,79843.5708,64.7,-0.08445,3e-05,9.98774]
[1744066196241,82.64,79829.0662,64.7,-0.08487,3e-05,10.02368]
[1744066198633,82.64,79833.7742,64.7,-0.08474,3e-05,10.01233]
[1744066204249,82.64,79830.7924,64.7,-0.08483,3e-05,10.02028]
[1744066207252,82.64,79842.807,64.7,-0.08449,3e-05,9.99116]
[1744066212257,82.64,79849.587,64.7,-0.0843,3e-05,9.97534]
[1744066213251,82.64,79849.587,64.7,-0.0843,3e-05,9.97534]
[1744066216261,82.65,79862.0083,64.7,-0.08395,3e-05,9.94566]
[1744066219264,82.65,79878.0049,64.7,-0.08349,3e-05,9.9073]
[1744066222026,82.65,79886.3577,64.7,-0.08326,3e-05,9.8875]
[1744066222067,82.65,79886.3577,64.7,-0.08326,3e-05,9.8875]
[1744066222267,82.66,79886.0777,64.7,-0.08327,3e-05,9.88849]
[1744066227272,82.69,79892.5951,64.7,-0.08316,3e-05,9.87907]
[1744066229623,82.7,79894.3956,64.7,-0.08314,3e-05,9.87764]
[1744066229652,82.7,79894.3956,64.7,-0.08314,3e-05,9.87764]
[1744066232752,82.71,79901.5354,64.7,-0.08294,3e-05,9.85933]
[1744066233245,82.71,79901.5354,64.7,-0.08294,3e-05,9.85933]
[1744066233277,82.72,79901.5354,64.7,-0.08296,3e-05,9.8612]
[1744066234353,82.72,79905.3401,64.7,-0.08285,3e-05,9.85211]
[1744066236282,82.73,79951.206,64.7,-0.08156,3e-05,9.74182]
[1744066237926,82.73,79951.3369,64.7,-0.08156,3e-05,9.74193]
[1744066243289,82.74,79951.6129,64.7,-0.08158,3e-05,9.74321]
[1744066247293,82.74,79935.9552,64.7,-0.08203,3e-05,9.78232]
[1744066250127,82.75,79935.9552,64.7,-0.08204,3e-05,9.78257]
[1744066252926,82.75,79933.4847,64.7,-0.08212,3e-05,9.78933]
[1744066256984,82.75,79931.2461,64.7,-0.08218,3e-05,9.79527]
[1744066257303,82.75,79944.1889,64.7,-0.08182,3e-05,9.76428]
[1744066260875,82.76,79943.4256,64.7,-0.08185,3e-05,9.7667]
[1744066261312,82.76,79942.6459,64.7,-0.08188,3e-05,9.76888]
[1744066262917,82.76,79942.6459,64.7,-0.08188,3e-05,9.7689]
[1744066263250,82.76,79942.6459,64.7,-0.08188,3e-05,9.7689]
[1744066263313,82.76,79975.0927,64.7,-0.08096,3e-05,9.69049]
[1744066268959,82.76,79974.9309,64.7,-0.08097,3e-05,9.69131]
[1744066269719,82.76,79972.1055,64.7,-0.08105,3e-05,9.69827]
[1744066271381,82.76,79972.1055,64.7,-0.08105,3e-05,9.69834]
[1744066276395,82.76,79971.3521,64.7,-0.08108,3e-05,9.70103]
[1744066279725,82.77,79971.9654,64.7,-0.08107,3e-05,9.69987]
[1744066279728,82.77,79971.9654,64.7,-0.08107,3e-05,9.69987]
[1744066280122,82.77,79971.9654,64.7,-0.08107,3e-05,9.70002]
[1744066281331,82.79,79953.3456,64.7,-0.08165,3e-05,9.74954]
[1744066285467,82.79,79954.0952,64.7,-0.08164,3e-05,9.74937]
[1744066285780,82.79,79954.0952,64.7,-0.08164,3e-05,9.74937]
[1744066287702,82.81,79954.9472,64.7,-0.08165,3e-05,9.75043]
[1744066288339,82.81,79952.9998,64.7,-0.08171,3e-05,9.75511]
[1744066290838,82.81,79952.5021,64.7,-0.08172,3e-05,9.75626]
[1744066291855,82.81,79952.4522,64.7,-0.08169,3e-05,9.7523]
[1744066297348,82.84,79951.6999,64.7,-0.08179,3e-05,9.76085]
[1744066302353,82.84,79960.2934,64.7,-0.08155,3e-05,9.74061]
[1744066303338,82.84,79960.2934,64.7,-0.08155,3e-05,9.74061]
[1744066303393,82.84,79960.2934,64.7,-0.08155,3e-05,9.74061]
[1744066303478,82.84,79960.2934,64.7,-0.08155,3e-05,9.74061]
[1744066304517,82.84,79960.5634,64.7,-0.08155,3e-05,9.74007]
[1744066305355,82.84,79960.5634,64.7,-0.08155,3e-05,9.74032]
[1744066308163,82.85,79960.5634,64.7,-0.08156,3e-05,9.74115]
[1744066308173,82.85,79960.5634,64.7,-0.08156,3e-05,9.74115]
[1744066308328,82.85,79960.5634,64.7,-0.08156,3e-05,9.7416]
[1744066308570,82.85,79960.5634,64.7,-0.08156,3e-05,9.7416]
[1744066310342,82.85,80017.1381,64.7,-0.07999,3e-05,9.60579]
[1744066311349,82.85,80031.8453,64.7,-0.07958,3e-05,9.57086]
[1744066313053,82.85,80040.8084,64.7,-0.07934,3e-05,9.54975]
[1744066313613,82.87,80040.8084,64.7,-0.07938,3e-05,9.55378]
[1744066313749,82.87,80040.8084,64.7,-0.07938,3e-05,9.55378]
[1744066315376,82.91,80076.5114,64.7,-0.07849,3e-05,9.4768]
[1744066318405,82.96,80078.9399,64.7,-0.07855,3e-05,9.48247]
[1744066320723,83.0,80080.1977,64.7,-0.07861,3e-05,9.48747]
[1744066321244,83.0,80080.1977,64.7,-0.07861,3e-05,9.48747]
[1744066321374,83.0,80080.1977,64.7,-0.07861,3e-05,9.48747]
[1744066321750,83.0,80080.1977,64.7,-0.07861,3e-05,9.48747]
[1744066322383,83.02,80115.8417,64.7,-0.07769,3e-05,9.40767]
[1744066325354,83.05,80106.6085,64.7,-0.078,3e-05,9.43523]
[1744066325399,83.07,80106.6085,64.7,-0.07805,3e-05,9.44001]
[1744066327109,83.1,80099.4806,64.7,-0.07831,3e-05,9.46297]
[1744066327114,83.1,80099.4806,64.7,-0.07831,3e-05,9.46297]
[1744066327209,83.1,80099.4806,64.7,-0.07832,3e-05,9.46357]
[1744066331405,83.15,80111.9037,64.7,-0.07809,3e-05,9.44424]
[1744066331955,83.15,80111.9037,64.7,-0.07809,3e-05,9.44424]
[1744066333407,83.15,80136.9917,64.7,-0.07743,3e-05,9.38595]
[1744066335410,83.16,80123.5866,64.7,-0.0778,3e-05,9.41874]
[1744066337412,83.16,80137.673,64.7,-0.07743,3e-05,9.38653]
[1744066341416,83.17,80110.3836,64.7,-0.07819,3e-05,9.45324]
[1744066343418,83.18,80122.7751,64.7,-0.07787,3e-05,9.42485]
[1744066345682,83.18,80123.2291,64.7,-0.07787,3e-05,9.4248]
[1744066346331,83.18,80123.2291,64.7,-0.07787,3e-05,9.42531]
[1744066350425,83.19,80111.0773,64.7,-0.07821,3e-05,9.45501]
[1744066351918,83.19,80111.0773,64.7,-0.07821,3e-05,9.45523]
[1744066352721,83.19,80111.0773,64.7,-0.07819,3e-05,9.45143]
[1744066352812,83.19,80111.0773,64.7,-0.07819,3e-05,9.45166]
[1744066358190,83.19,80110.6196,64.7,-0.0782,3e-05,9.45291]
[1744066362200,83.2,80109.8778,64.7,-0.07824,3e-05,9.45615]
[1744066362221,83.2,80109.8778,64.7,-0.07824,3e-05,9.45615]
[1744066362402,83.2,80109.8778,64.7,-0.07824,3e-05,9.45615]
[1744066367663,83.23,80101.6706,64.7,-0.07853,3e-05,9.48149]
[1744066372795,83.24,80088.8992,64.7,-0.07891,3e-05,9.515]
[1744066376815,83.26,80101.7016,64.7,-0.0786,3e-05,9.48854]
[1744066381850,83.28,80111.4805,64.7,-0.0784,3e-05,9.47093]
[1744066383381,83.28,80111.4805,64.7,-0.0784,3e-05,9.47093]
[1744066387382,83.3,80104.8572,64.7,-0.07862,3e-05,9.49019]
[1744066392928,83.32,80102.2681,64.7,-0.07874,3e-05,9.50139]
[1744066398392,83.33,80098.6144,64.7,-0.07886,3e-05,9.51184]
[1744066400476,83.33,80082.1937,64.7,-0.07932,3e-05,9.55131]
[1744066404006,83.34,80097.5492,64.7,-0.0789,3e-05,9.51497]
[1744066409040,83.34,80090.4916,64.7,-0.07909,3e-05,9.53193]
[1744066414075,83.34,80090.7231,64.7,-0.07907,3e-05,9.52812]
[1744066419110,83.34,80091.1913,64.7,-0.07906,3e-05,9.52749]
[1744066424145,83.34,80091.4228,64.7,-0.07905,3e-05,9.52704]
[1744066425449,83.34,80091.4228,64.7,-0.07905,3e-05,9.52704]
[1744066431194,83.34,80094.9736,64.7,-0.07896,3e-05,9.51881]
[1744066436229,83.34,80098.9834,64.7,-0.07885,3e-05,9.50947]
[1744066441264,83.35,80096.9449,64.7,-0.07891,3e-05,9.51454]
[1744066446299,83.34,80079.9051,64.7,-0.07937,3e-05,9.55447]
[1744066451334,83.34,80076.7757,64.7,-0.07945,3e-05,9.56166]
[1744066452341,83.34,80065.1697,64.7,-0.07977,3e-05,9.58922]
[1744066457376,83.34,80064.2632,64.7,-0.07979,3e-05,9.59099]
[1744066462412,83.34,80064.671,64.7,-0.07978,3e-05,9.58957]
[1744066465433,83.34,80076.2715,64.7,-0.07946,3e-05,9.56179]
[1744066470468,83.34,80079.3006,64.7,-0.07937,3e-05,9.55426]
[1744066475504,83.33,80066.9639,64.7,-0.07968,3e-05,9.57933]
[1744066480539,83.33,80067.2681,64.7,-0.07966,3e-05,9.5783]
[1744066485563,83.33,80066.5623,64.7,-0.07968,3e-05,9.57965]
[1744066490568,83.33,80064.0756,64.7,-0.07974,3e-05,9.58463]
[1744066495573,83.32,80061.7435,64.7,-0.0798,3e-05,9.5898]
[1744066500578,83.32,80061.2036,64.7,-0.07981,3e-05,9.59068]
[1744066505583,83.32,80062.6174,64.7,-0.07976,3e-05,9.58683]
[1744066508586,83.32,80076.5233,64.7,-0.07938,3e-05,9.55321]
[1744066511814,83.32,80079.3621,64.7,-0.07929,3e-05,9.54609]
[1744066517595,83.31,80085.0813,64.7,-0.07913,3e-05,9.53197]
[1744066522600,83.31,80086.7298,64.7,-0.07907,3e-05,9.52681]
[1744066526604,83.3,80099.8766,64.7,-0.07869,3e-05,9.49347]
[1744066531609,83.3,80100.7726,64.7,-0.07863,3e-05,9.48688]
[1744066536614,83.3,80101.713,64.7,-0.07861,3e-05,9.48454]
[1744066539617,83.3,80115.6194,64.7,-0.07823,3e-05,9.45159]
[1744066541972,83.3,80128.7663,64.7,-0.07788,3e-05,9.42071]
[1744066547195,83.3,80132.6843,64.7,-0.07777,3e-05,9.41182]
[1744066548372,83.3,80132.6843,64.7,-0.07777,3e-05,9.41193]
[1744066554056,83.3,80139.8418,64.7,-0.07759,3e-05,9.39583]
[1744066559091,83.31,80140.6098,64.7,-0.07758,3e-05,9.39462]
[1744066562105,83.31,80141.2895,64.7,-0.07756,3e-05,9.39326]
[1744066567147,83.31,80140.552,64.7,-0.07759,3e-05,9.39571]
[1744066572182,83.31,80136.9521,64.7,-0.07769,3e-05,9.40474]
[1744066576144,83.31,80136.9923,64.7,-0.07769,3e-05,9.40496]
[1744066576226,83.31,80136.9923,64.7,-0.07769,3e-05,9.40496]
[1744066582252,83.32,80148.9885,64.7,-0.07738,3e-05,9.37751]
[1744066586221,83.32,80148.8113,64.7,-0.07739,3e-05,9.37834]
[1744066592325,83.32,80125.9697,64.7,-0.07798,3e-05,9.42879]
[1744066597360,83.32,80122.3012,64.7,-0.07808,3e-05,9.43774]
[1744066602395,83.32,80112.4626,64.7,-0.07835,3e-05,9.46114]
[1744066607430,83.32,80111.873,64.7,-0.07837,3e-05,9.46259]
[1744066612465,83.32,80110.7824,64.7,-0.0784,3e-05,9.46521]
[1744066617500,83.32,80108.6047,64.7,-0.07846,3e-05,9.47037]
[1744066622535,83.32,80101.8385,64.7,-0.07864,3e-05,9.48631]
[1744066627570,83.32,80092.5953,64.7,-0.07889,3e-05,9.50798]
[1744066631697,83.32,80091.5109,64.7,-0.07892,3e-05,9.51037]
[1744066637640,83.32,80089.4695,64.7,-0.07897,3e-05,9.51526]
[1744066642675,83.32,80085.8222,64.7,-0.07907,3e-05,9.52395]
[1744066647710,83.32,80082.5394,64.7,-0.07916,3e-05,9.53171]
[1744066650730,83.32,80067.8265,64.7,-0.07957,3e-05,9.56663]
[1744066655735,83.32,80073.865,64.7,-0.07937,3e-05,9.548]
[1744066660740,83.32,80068.1768,64.7,-0.07952,3e-05,9.56133]
[1744066665746,83.32,80059.4818,64.7,-0.07976,3e-05,9.58172]
[1744066667748,83.32,80043.4793,64.7,-0.0802,3e-05,9.61965]
[1744066671752,83.31,80024.1042,64.7,-0.08073,3e-05,9.66532]
[1744066671834,83.31,80024.1042,64.7,-0.08073,3e-05,9.66532]
[1744066677758,83.31,80016.7921,64.7,-0.08091,3e-05,9.68137]
[1744066678421,83.31,80016.7921,64.7,-0.08091,3e-05,9.68137]
[1744066678426,83.31,80016.7921,64.7,-0.08091,3e-05,9.68137]
[1744066683764,83.3,80009.2863,64.7,-0.0811,3e-05,9.69747]
[1744066688769,83.29,80010.077,64.7,-0.08106,3e-05,9.69383]
[1744066692845,83.28,80011.0744,64.7,-0.08102,3e-05,9.69006]
[1744066692888,83.28,80011.0744,64.7,-0.08102,3e-05,9.69006]
[1744066696777,83.28,79997.4176,64.7,-0.08139,3e-05,9.72187]
[1744066701782,83.27,80000.8154,64.7,-0.08128,3e-05,9.71242]
[1744066707818,83.27,80003.7948,64.7,-0.08118,3e-05,9.70382]
[1744066708819,83.27,79991.1008,64.7,-0.08153,3e-05,9.73403]
[1744066711772,83.26,79991.1008,64.7,-0.08153,3e-05,9.73337]
[1744066711822,83.26,79976.9291,64.7,-0.08189,3e-05,9.76308]
[1744066712707,83.26,79976.9291,64.7,-0.08189,3e-05,9.76308]
[1744066714184,83.26,79959.3666,64.7,-0.08237,3e-05,9.80425]
[1744066714930,83.26,79959.3666,64.7,-0.08237,3e-05,9.80425]
[1744066715191,83.25,79959.3666,64.7,-0.08237,3e-05,9.80388]
[1744066717752,83.25,79949.6916,64.7,-0.08264,3e-05,9.82686]
[1744066717846,83.25,79944.2173,64.7,-0.08279,3e-05,9.8397]
[1744066723514,83.24,79941.8199,64.7,-0.08284,3e-05,9.84349]
[1744066723518,83.24,79941.8199,64.7,-0.08284,3e-05,9.84349]
[1744066727276,83.23,79920.4846,64.7,-0.08342,3e-05,9.89327]
[1744066731832,83.23,79920.4444,64.7,-0.08341,3e-05,9.89221]
[1744066732068,83.23,79919.2023,64.7,-0.08344,3e-05,9.89483]
[1744066735691,83.18,79916.3398,64.7,-0.08341,3e-05,9.89181]
[1744066736039,83.16,79916.3398,64.7,-0.08336,3e-05,9.88721]
[1744066739363,83.15,79931.1935,64.7,-0.08292,3e-05,9.84953]
[1744066744401,83.11,79925.3716,64.7,-0.08298,3e-05,9.85442]
[1744066746413,83.1,79913.5147,64.7,-0.08331,3e-05,9.88228]
[1744066750033,83.1,79909.0266,64.7,-0.08342,3e-05,9.89181]
[1744066753462,83.07,79897.2361,64.7,-0.08369,3e-05,9.91432]
[1744066758497,83.06,79895.1993,64.7,-0.08372,3e-05,9.91677]
[1744066763532,83.03,79894.8626,64.7,-0.08366,3e-05,9.91081]
[1744066768567,83.02,79900.9506,64.7,-0.08346,3e-05,9.8937]
[1744066773602,82.97,79903.333,64.7,-0.08325,3e-05,9.87393]
[1744066778637,82.91,79904.9936,64.7,-0.08306,3e-05,9.85714]
[1744066783672,82.83,79905.309,64.7,-0.08284,3e-05,9.83799]
[1744066787301,82.81,79905.7228,64.7,-0.08278,3e-05,9.83287]
[1744066788707,82.8,79918.1888,64.7,-0.08242,3e-05,9.802]
[1744066793742,82.75,79921.3679,64.7,-0.0822,3e-05,9.78299]
[1744066797770,82.7,79908.8317,64.7,-0.08243,3e-05,9.80177]
[1744066802805,82.66,79901.7115,64.7,-0.08253,3e-05,9.81006]
[1744066806921,82.65,79877.5528,64.7,-0.08321,3e-05,9.86757]
[1744066808704,82.65,79877.5528,64.7,-0.08321,3e-05,9.86716]
[1744066811942,82.64,79869.3825,64.7,-0.08343,3e-05,9.88588]
[1744066812876,82.64,79869.3441,64.7,-0.08342,3e-05,9.8853]
[1744066817911,82.63,79859.6191,64.7,-0.08369,3e-05,9.90772]
[1744066818170,82.63,79859.6191,64.7,-0.08369,3e-05,9.90772]
[1744066818933,82.63,79859.9092,64.7,-0.08368,3e-05,9.90674]
[1744066819549,82.63,79859.9092,64.7,-0.08368,3e-05,9.90674]
[1744066819873,82.63,79859.9092,64.7,-0.08368,3e-05,9.90674]
[1744066822551,82.59,79865.4034,64.7,-0.08342,3e-05,9.88463]
[1744066827944,82.55,79860.4095,64.7,-0.08346,3e-05,9.88753]
[1744066832949,82.54,79869.5807,64.7,-0.08314,3e-05,9.85918]
[1744066837954,82.52,79859.5072,64.7,-0.08338,3e-05,9.8788]
[1744066842692,82.51,79863.9832,64.7,-0.08323,3e-05,9.86638]
[1744066847964,82.49,79863.5752,64.7,-0.08318,3e-05,9.86196]
[1744066850965,82.48,79862.7004,64.7,-0.0832,3e-05,9.86338]
[1744066855972,82.47,79863.3454,64.7,-0.08316,3e-05,9.85969]
[1744066857996,82.47,79864.8017,64.7,-0.08311,3e-05,9.85543]
[1744066858079,82.47,79864.8017,64.7,-0.08311,3e-05,9.85543]
[1744066865982,82.37,79876.6401,64.7,-0.08253,3e-05,9.80542]
[1744066867693,82.36,79877.4242,64.7,-0.08248,3e-05,9.80097]
[1744066868077,82.35,79877.4242,64.7,-0.08245,3e-05,9.7985]
[1744066868761,82.35,79877.4242,64.7,-0.08245,3e-05,9.79771]
[1744066869053,82.35,79877.4242,64.7,-0.08245,3e-05,9.79771]
[1744066869986,82.35,79859.9685,64.7,-0.08295,3e-05,9.84042]
[1744066870518,82.35,79859.9685,64.7,-0.08295,3e-05,9.84042]
[1744066870551,82.35,79859.9685,64.7,-0.08295,3e-05,9.84039]
[1744066871527,82.35,79859.9685,64.7,-0.08295,3e-05,9.84039]
[1744066871636,82.35,79859.9685,64.7,-0.08295,3e-05,9.84039]
[1744066871988,82.35,79836.4993,64.7,-0.08362,3e-05,9.89776]
[1744066873990,82.35,79822.9616,64.7,-0.08401,3e-05,9.93083]
[1744066875992,82.35,79810.8643,64.7,-0.08436,3e-05,9.9603]
[1744066877994,82.34,79799.0829,64.7,-0.08469,3e-05,9.98743]
[1744066880306,82.33,79796.997,64.7,-0.08474,3e-05,9.99217]
[1744066880562,82.33,79796.997,64.7,-0.08474,3e-05,9.99217]
[1744066880663,82.33,79796.997,64.7,-0.08474,3e-05,9.99197]
[1744066886993,82.26,79787.8906,64.7,-0.08484,3e-05,9.99927]
[1744066892845,82.2,79777.2951,64.7,-0.08495,3e-05,10.00658]
[1744066892849,82.2,79777.2951,64.7,-0.08495,3e-05,10.00658]
[1744066894995,82.19,79772.7744,64.7,-0.08508,3e-05,10.01695]
[1744066895011,82.19,79760.0408,64.7,-0.08545,3e-05,10.04802]
[1744066900730,82.18,79749.855,64.7,-0.08572,3e-05,10.07093]
[1744066901372,82.18,79749.855,64.7,-0.08572,3e-05,10.07045]
[1744066903907,82.17,79746.181,64.7,-0.08581,3e-05,10.07872]
[1744066905543,82.17,79761.2339,64.7,-0.08536,3e-05,10.04049]
[1744066907557,82.17,79777.9205,64.7,-0.08486,3e-05,9.99872]
[1744066912385,82.15,79782.0101,64.7,-0.08471,3e-05,9.98566]
[1744066912592,82.15,79782.0101,64.7,-0.08471,3e-05,9.98544]
[1744066916286,82.08,79782.5656,64.7,-0.08452,3e-05,9.96912]
[1744066916467,82.08,79782.5656,64.7,-0.08452,3e-05,9.96912]
[1744066920794,82.01,79789.2382,64.7,-0.08415,3e-05,9.93726]
[1744066921455,82.0,79789.2382,64.7,-0.08411,3e-05,9.9339]
[1744066921460,82.0,79789.2382,64.7,-0.08411,3e-05,9.9339]
[1744066922119,81.98,79789.2382,64.7,-0.08408,3e-05,9.93062]
[1744066924681,81.98,79813.3309,64.7,-0.08337,3e-05,9.87047]
[1744066925688,81.98,79824.9893,64.7,-0.08303,3e-05,9.84159]
[1744066927490,81.98,79827.1789,64.7,-0.08296,3e-05,9.83604]
[1744066930399,81.98,79835.2809,64.7,-0.08272,3e-05,9.8157]
[1744066931730,81.98,79855.9089,64.7,-0.08212,3e-05,9.76494]
[1744066933491,81.98,79855.5397,64.7,-0.08213,3e-05,9.76574]
[1744066934751,81.97,79840.3312,64.7,-0.08257,3e-05,9.80278]
[1744066936522,81.97,79839.7378,64.7,-0.08258,3e-05,9.80412]
[1744066936979,81.97,79839.7378,64.7,-0.08258,3e-05,9.80412]
[1744066938210,81.97,79847.0818,64.7,-0.08237,3e-05,9.7858]
[1744066938426,81.97,79847.0818,64.7,-0.08237,3e-05,9.7858]
[1744066939497,81.97,79847.0818,64.7,-0.08237,3e-05,9.78559]
[1744066941800,81.97,79831.8755,64.7,-0.0828,3e-05,9.82259]
[1744066942870,81.97,79831.8755,64.7,-0.0828,3e-05,9.82259]
[1744066945188,81.97,79840.5573,64.7,-0.08255,3e-05,9.80098]
[1744066945498,81.97,79840.5573,64.7,-0.08255,3e-05,9.80098]
[1744066948732,81.97,79841.4473,64.7,-0.08252,3e-05,9.79817]
[1744066953079,81.96,79849.8842,64.7,-0.08224,3e-05,9.77265]
[1744066954889,81.96,79848.5531,64.7,-0.08227,3e-05,9.77557]
[1744066959201,81.96,79855.13,64.7,-0.08207,3e-05,9.75867]
[1744066960952,81.96,79855.13,64.7,-0.08207,3e-05,9.75851]
[1744066965285,81.95,79852.5983,64.7,-0.08213,3e-05,9.76394]
[1744066969208,81.95,79852.8413,64.7,-0.08212,3e-05,9.76273]
[1744066971115,81.95,79852.8413,64.7,-0.08212,3e-05,9.76258]
[1744066971305,81.95,79853.2454,64.7,-0.08211,3e-05,9.76143]
[1744066973021,81.95,79836.9344,64.7,-0.08257,3e-05,9.80124]
[1744066975035,81.95,79819.332,64.7,-0.08308,3e-05,9.84422]
[1744066975256,81.95,79819.332,64.7,-0.08308,3e-05,9.84422]
[1744066975751,81.95,79819.332,64.7,-0.08308,3e-05,9.84422]
[1744066977354,81.94,79818.8606,64.7,-0.08307,3e-05,9.84327]
[1744066979063,81.94,79799.6726,64.7,-0.08362,3e-05,9.89007]
[1744066979239,81.94,79799.6726,64.7,-0.08362,3e-05,9.89007]
[1744066981077,81.93,79786.6345,64.7,-0.084,3e-05,9.92173]
[1744066981636,81.93,79786.6345,64.7,-0.084,3e-05,9.92173]
[1744066981994,81.93,79786.6345,64.7,-0.084,3e-05,9.92173]
[1744066983750,81.93,79787.0422,64.7,-0.08398,3e-05,9.92004]
[1744066983901,81.93,79787.0422,64.7,-0.08398,3e-05,9.92004]
[1744066984073,81.93,79787.0422,64.7,-0.08398,3e-05,9.92004]
[1744066989114,81.89,79801.2766,64.7,-0.08347,3e-05,9.87673]
[1744066992117,81.85,79820.6804,64.7,-0.08281,3e-05,9.82038]
[1744066995985,81.82,79831.5569,64.7,-0.08242,3e-05,9.78736]
[1744066998402,81.8,79834.3653,64.7,-0.08229,3e-05,9.77542]
[1744066998483,81.8,79834.3653,64.7,-0.08229,3e-05,9.77542]
[1744066998492,81.8,79834.3653,64.7,-0.08229,3e-05,9.77542]
[1744067001126,81.78,79814.1855,64.7,-0.08283,3e-05,9.82125]
[1744067003128,81.78,79829.6718,64.7,-0.08238,3e-05,9.78276]
[1744067008133,81.77,79813.3834,64.7,-0.08282,3e-05,9.82]
[1744067013014,81.75,79816.4598,64.7,-0.08265,3e-05,9.80379]
[1744067014140,81.74,79828.3223,64.7,-0.08228,3e-05,9.77272]
[1744067018548,81.74,79834.1652,64.7,-0.08211,3e-05,9.75834]
[1744067024150,81.71,79830.5303,64.7,-0.08214,3e-05,9.7603]
[1744067029155,81.69,79824.564,64.7,-0.08228,3e-05,9.77189]
[1744067034160,81.69,79827.064,64.7,-0.0822,3e-05,9.76505]
[1744067039484,81.67,79830.0,64.7,-0.08207,3e-05,9.75382]
[1744067044519,81.66,79835.4548,64.7,-0.08189,3e-05,9.73828]
[1744067049554,81.66,79826.2139,64.7,-0.08215,3e-05,9.76042]
[1744067054589,81.66,79829.2233,64.7,-0.08205,3e-05,9.75245]
[1744067059624,81.66,79829.0465,64.7,-0.08205,3e-05,9.75234]
[1744067064659,81.65,79830.0248,64.7,-0.08202,3e-05,9.74939]
[1744067069694,81.65,79828.2716,64.7,-0.08206,3e-05,9.75315]
[1744067072041,81.65,79827.465,64.7,-0.08208,3e-05,9.75502]
[1744067072302,81.65,79827.465,64.7,-0.08205,3e-05,9.75085]
[1744067072514,81.65,79827.465,64.7,-0.08205,3e-05,9.75085]
[1744067072715,81.65,79827.465,64.7,-0.08205,3e-05,9.75057]
[1744067074790,81.64,79829.5715,64.7,-0.08197,3e-05,9.74329]
[1744067075566,81.63,79829.5715,64.7,-0.08195,3e-05,9.74153]
[1744067077750,81.63,79865.3058,64.7,-0.08092,3e-05,9.65344]
[1744067081926,81.63,79855.7542,64.7,-0.08119,3e-05,9.67635]
[1744067082266,81.63,79855.7542,64.7,-0.08118,3e-05,9.67619]
[1744067087820,81.62,79864.7723,64.7,-0.08091,3e-05,9.65233]
[1744067092855,81.61,79863.705,64.7,-0.08091,3e-05,9.65275]
[1744067097890,81.6,79871.6702,64.7,-0.08067,3e-05,9.63228]
[1744067102925,81.6,79872.4643,64.7,-0.08065,3e-05,9.63025]
[1744067107960,81.6,79869.8978,64.7,-0.08071,3e-05,9.63551]
[1744067108968,81.6,79845.1353,64.7,-0.08142,3e-05,9.6961]
[1744067114003,81.59,79843.7357,64.7,-0.08144,3e-05,9.69756]
[1744067119038,81.58,79862.612,64.7,-0.08087,3e-05,9.64852]
[1744067124073,81.57,79867.3101,64.7,-0.08073,3e-05,9.63631]
[1744067126222,81.57,79867.0871,64.7,-0.08073,3e-05,9.63674]
[1744067126260,81.57,79866.2993,64.7,-0.08075,3e-05,9.63852]
[1744067126338,81.57,79866.2993,64.7,-0.08075,3e-05,9.63852]
[1744067127094,81.57,79866.2993,64.7,-0.08074,3e-05,9.63736]
[1744067127581,81.57,79866.2993,64.7,-0.08074,3e-05,9.63736]
[1744067127689,81.57,79866.2993,64.7,-0.08074,3e-05,9.63736]
[1744067130116,81.55,79851.7509,64.7,-0.08112,3e-05,9.66986]
[1744067135151,81.52,79853.4944,64.7,-0.08097,3e-05,9.65499]
[1744067136238,81.52,79853.4944,64.7,-0.08097,3e-05,9.65499]
[1744067137541,81.52,79858.89,64.7,-0.0808,3e-05,9.64082]
[1744067143209,81.52,79864.147,64.7,-0.08064,3e-05,9.62722]
[1744067146724,81.52,79872.6267,64.7,-0.0804,3e-05,9.60662]
[1744067147238,81.52,79872.6267,64.7,-0.08041,3e-05,9.6067]
[1744067149251,81.52,79889.3207,64.7,-0.07993,3e-05,9.56573]
[1744067153966,81.52,79894.6723,64.7,-0.07978,3e-05,9.55239]
[1744067158982,81.51,79896.2371,64.7,-0.07972,3e-05,9.54791]
[1744067159656,81.51,79896.2371,64.7,-0.07972,3e-05,9.54775]
[1744067160076,81.51,79896.2371,64.7,-0.07972,3e-05,9.54775]
[1744067166301,81.51,79882.0123,64.7,-0.08012,3e-05,9.58169]
[1744067171306,81.51,79881.8764,64.7,-0.08011,3e-05,9.58146]
[1744067176311,81.5,79883.2038,64.7,-0.08007,3e-05,9.57768]
[1744067181316,81.5,79883.9759,64.7,-0.08004,3e-05,9.57528]
[1744067187322,81.5,79886.5674,64.7,-0.07996,3e-05,9.56841]
[1744067192327,81.5,79886.9955,64.7,-0.07992,3e-05,9.56288]
[1744067197332,81.49,79886.6861,64.7,-0.07992,3e-05,9.56321]
[1744067202337,81.49,79890.0817,64.7,-0.07982,3e-05,9.55454]
[1744067204517,81.49,79890.5513,64.7,-0.07981,3e-05,9.55326]
[1744067207342,81.49,79869.2432,64.7,-0.08041,3e-05,9.605]
[1744067207478,81.49,79869.2432,64.7,-0.08041,3e-05,9.605]
[1744067211212,81.49,79878.6751,64.7,-0.08013,3e-05,9.58156]
[1744067216722,81.49,79877.2068,64.7,-0.08017,3e-05,9.58437]
[1744067221757,81.48,79875.0701,64.7,-0.08022,3e-05,9.58893]
[1744067226792,81.48,79870.2843,64.7,-0.08035,3e-05,9.59996]
[1744067231827,81.48,79868.6332,64.7,-0.08039,3e-05,9.60328]
[1744067236862,81.45,79859.6104,64.7,-0.08059,3e-05,9.61996]
[1744067241897,81.42,79859.0318,64.7,-0.08051,3e-05,9.61343]
[1744067246932,81.38,79858.7858,64.7,-0.08044,3e-05,9.60684]
[1744067249428,81.37,79858.3616,64.7,-0.08042,3e-05,9.6051]
[1744067254988,81.34,79866.8082,64.7,-0.08009,3e-05,9.57426]
[1744067259345,81.33,79867.3566,64.7,-0.08004,3e-05,9.57046]
[1744067264425,81.31,79861.0988,64.7,-0.08018,3e-05,9.58184]
[1744067265165,81.31,79861.0988,64.7,-0.08017,3e-05,9.58166]
[1744067265304,81.31,79861.0988,64.7,-0.08017,3e-05,9.58157]
[1744067267072,81.31,79829.4099,64.7,-0.08108,3e-05,9.6594]
[1744067269086,81.31,79809.5305,64.7,-0.08165,3e-05,9.70828]
[1744067273662,81.31,79811.9063,64.7,-0.08158,3e-05,9.70224]
[1744067273985,81.31,79811.9063,64.7,-0.08158,3e-05,9.70224]
[1744067274767,81.31,79811.9063,64.7,-0.08158,3e-05,9.7022]
[1744067275128,81.31,79811.9063,64.7,-0.08158,3e-05,9.70217]
[1744067278846,81.31,79812.9331,64.7,-0.08154,3e-05,9.69874]
[1744067278848,81.31,79812.9331,64.7,-0.08154,3e-05,9.69874]
[1744067278867,81.31,79812.9331,64.7,-0.08154,3e-05,9.69874]
[1744067279156,81.31,79812.9331,64.7,-0.08154,3e-05,9.69844]
[1744067281661,81.3,79813.3879,64.7,-0.08152,3e-05,9.69694]
[1744067282143,81.3,79813.3879,64.7,-0.08152,3e-05,9.69694]
[1744067287787,81.29,79801.3618,64.7,-0.08183,3e-05,9.72346]
[1744067288074,81.29,79801.3618,64.7,-0.08183,3e-05,9.72346]
[1744067288149,81.29,79801.3618,64.7,-0.08183,3e-05,9.72346]
[1744067288250,81.29,79801.3618,64.7,-0.08183,3e-05,9.72321]
[1744067288870,81.29,79801.3618,64.7,-0.08183,3e-05,9.72321]
[1744067294149,81.29,79805.3653,64.7,-0.08171,3e-05,9.71287]
[1744067294379,81.29,79805.3653,64.7,-0.08171,3e-05,9.71287]
[1744067297254,81.29,79808.6512,64.7,-0.08161,3e-05,9.70464]
[1744067297283,81.29,79808.6512,64.7,-0.08161,3e-05,9.70464]
[1744067298874,81.28,79809.5697,64.7,-0.08157,3e-05,9.70082]
[1744067299026,81.28,79809.5697,64.7,-0.08157,3e-05,9.70082]
[1744067302318,81.27,79827.1512,64.7,-0.08104,3e-05,9.65592]
[1744067307353,81.27,79835.4186,64.7,-0.08081,3e-05,9.6356]
[1744067312368,81.27,79836.1307,64.7,-0.08076,3e-05,9.62989]
[1744067316822,81.27,79838.2709,64.7,-0.0807,3e-05,9.6248]
[1744067317423,81.27,79838.2709,64.7,-0.0807,3e-05,9.62483]
[1744067320444,81.27,79850.6864,64.7,-0.08034,3e-05,9.59398]
[1744067325470,81.27,79846.3096,64.7,-0.08046,3e-05,9.60412]
[1744067326016,81.27,79846.3096,64.7,-0.08046,3e-05,9.60412]
[1744067328473,81.27,79864.5367,64.7,-0.07994,3e-05,9.55914]
[1744067333478,81.27,79865.5305,64.7,-0.07991,3e-05,9.55643]
[1744067338483,81.26,79868.7243,64.7,-0.07981,3e-05,9.54805]
[1744067343488,81.26,79871.7524,64.7,-0.07972,3e-05,9.54046]
[1744067347292,81.26,79874.6622,64.7,-0.07964,3e-05,9.53328]
[1744067349846,81.26,79873.8766,64.7,-0.07966,3e-05,9.53496]
[1744067352497,81.26,79888.4712,64.7,-0.07924,3e-05,9.49906]
[1744067354829,81.26,79888.1868,64.7,-0.07925,3e-05,9.49965]
[1744067354834,81.26,79888.1868,64.7,-0.07925,3e-05,9.49965]
[1744067359394,81.26,79897.322,64.7,-0.07899,3e-05,9.47718]
[1744067359436,81.26,79897.322,64.7,-0.07899,3e-05,9.47716]
[1744067359852,81.26,79897.322,64.7,-0.07899,3e-05,9.47716]
[1744067365511,81.25,79906.5316,64.7,-0.07872,3e-05,9.45365]
[1744067367127,81.25,79906.7734,64.7,-0.07871,3e-05,9.4529]
[1744067367137,81.25,79906.7734,64.7,-0.07871,3e-05,9.4529]
[1744067367228,81.25,79906.7734,64.7,-0.07871,3e-05,9.45273]
[1744067371378,81.25,79904.2789,64.7,-0.07878,3e-05,9.45886]
[1744067371517,81.25,79904.2192,64.7,-0.07875,3e-05,9.45498]
[1744067373290,81.25,79907.0672,64.7,-0.07867,3e-05,9.44789]
[1744067373298,81.25,79907.0672,64.7,-0.07867,3e-05,9.44789]
[1744067373377,81.25,79907.0672,64.7,-0.07867,3e-05,9.44776]
[1744067374520,81.25,79919.0903,64.7,-0.07833,3e-05,9.41857]
[1744067375486,81.25,79919.0903,64.7,-0.07833,3e-05,9.41857]
[1744067375521,81.25,79914.2203,64.7,-0.07847,3e-05,9.43047]
[1744067375637,81.25,79914.2203,64.7,-0.07847,3e-05,9.43047]
[1744067375641,81.25,79914.2203,64.7,-0.07847,3e-05,9.43047]
[1744067376522,81.25,79914.6727,64.7,-0.07846,3e-05,9.42943]
[1744067381872,81.25,79914.9584,64.7,-0.07845,3e-05,9.42905]
[1744067383505,81.25,79914.9584,64.7,-0.07845,3e-05,9.42905]
[1744067383513,81.25,79914.9584,64.7,-0.07845,3e-05,9.42905]
[1744067383529,81.25,79917.8825,64.7,-0.07837,3e-05,9.422]
[1744067385559,81.25,79917.1141,64.7,-0.07839,3e-05,9.42365]
[1744067390848,81.25,79920.4773,64.7,-0.0783,3e-05,9.41549]
[1744067395970,81.25,79921.9634,64.7,-0.07826,3e-05,9.41195]
[1744067400404,81.25,79921.3899,64.7,-0.07827,3e-05,9.41336]
[1744067406041,81.25,79928.1613,64.7,-0.07808,3e-05,9.39704]
[1744067409062,81.26,79941.0489,64.7,-0.07773,3e-05,9.366]
[1744067410651,81.26,79943.5097,64.7,-0.07766,3e-05,9.36013]
[1744067416111,81.26,79938.8429,64.7,-0.07779,3e-05,9.37126]
[1744067417455,81.26,79938.8429,64.7,-0.07779,3e-05,9.37126]
[1744067418902,81.26,79940.9571,64.7,-0.07773,3e-05,9.36608]
[1744067419438,81.26,79940.9571,64.7,-0.07773,3e-05,9.36608]
[1744067419787,81.26,79940.9571,64.7,-0.07773,3e-05,9.36608]
[1744067421147,81.26,79956.9045,64.7,-0.0773,3e-05,9.32818]
[1744067422212,81.26,79956.9045,64.7,-0.0773,3e-05,9.32818]
[1744067423164,81.26,79975.4386,64.7,-0.07679,3e-05,9.28411]
[1744067426721,81.27,79978.6898,64.7,-0.07671,3e-05,9.27736]
[1744067427581,81.27,79978.6898,64.7,-0.07671,3e-05,9.27736]
[1744067427905,81.27,79978.6898,64.7,-0.07672,3e-05,9.27783]
[1744067428012,81.27,79978.6898,64.7,-0.07672,3e-05,9.27783]
[1744067428199,81.27,79978.6898,64.7,-0.07672,3e-05,9.27811]
[1744067430213,81.27,79993.4597,64.7,-0.07632,3e-05,9.24309]
[1744067432227,81.28,80003.5837,64.7,-0.07602,3e-05,9.21537]
[1744067436128,81.28,80006.7864,64.7,-0.07595,3e-05,9.20869]
[1744067436978,81.28,80006.7864,64.7,-0.07595,3e-05,9.20905]
[1744067437865,81.28,80006.7864,64.7,-0.07596,3e-05,9.20942]
[1744067438270,81.29,80006.7864,64.7,-0.07596,3e-05,9.20978]
[1744067440672,81.29,80014.8249,64.7,-0.07574,3e-05,9.1906]
[1744067443305,81.29,80040.5175,64.7,-0.07507,3e-05,9.13094]
[1744067447033,81.32,80050.9426,64.7,-0.07484,3e-05,9.1111]
[1744067452368,81.32,80042.213,64.7,-0.07509,3e-05,9.13349]
[1744067457256,81.33,80041.8162,64.7,-0.07511,3e-05,9.13554]
[1744067462262,81.35,80042.8709,64.7,-0.07514,3e-05,9.13782]
[1744067467509,81.35,80036.495,64.7,-0.07532,3e-05,9.15357]
[1744067470817,81.36,80035.9442,64.7,-0.07534,3e-05,9.15568]
[1744067474217,81.36,80029.8916,64.7,-0.07551,3e-05,9.17079]
[1744067474258,81.36,80029.8916,64.7,-0.07551,3e-05,9.17079]
[1744067475529,81.36,80016.3858,64.7,-0.07588,3e-05,9.20348]
[1744067479800,81.36,80011.5773,64.7,-0.07602,3e-05,9.21554]
[1744067480342,81.36,80011.5773,64.7,-0.07602,3e-05,9.21554]
[1744067485599,81.37,80006.9038,64.7,-0.07615,3e-05,9.2275]
[1744067490016,81.37,80006.6374,64.7,-0.07616,3e-05,9.22862]
[1744067491345,81.37,80006.6374,64.7,-0.07617,3e-05,9.22875]
[1744067496258,81.37,80009.5927,64.7,-0.07606,3e-05,9.21824]
[1744067498201,81.37,80001.2334,64.7,-0.07629,3e-05,9.23855]
[1744067498781,81.37,80001.2334,64.7,-0.07629,3e-05,9.23865]
[1744067503658,81.37,79979.4766,64.7,-0.0769,3e-05,9.29135]
[1744067508663,81.37,79959.4787,64.7,-0.07745,3e-05,9.33954]
[1744067511719,81.37,79952.0067,64.7,-0.07765,3e-05,9.35738]
[1744067511723,81.37,79952.0067,64.7,-0.07765,3e-05,9.35738]
[1744067517524,81.37,79943.99,64.7,-0.07786,3e-05,9.37558]
[1744067517605,81.37,79943.99,64.7,-0.07786,3e-05,9.37558]
[1744067517667,81.37,79943.99,64.7,-0.07786,3e-05,9.37533]
[1744067519674,81.37,79928.55,64.7,-0.07828,3e-05,9.41256]
[1744067521719,81.36,79927.4001,64.7,-0.07831,3e-05,9.41509]
[1744067521822,81.36,79927.4001,64.7,-0.07831,3e-05,9.41509]
[1744067522677,81.36,79928.1036,64.7,-0.07829,3e-05,9.41345]
[1744067527682,81.37,79923.1511,64.7,-0.07844,3e-05,9.42581]
[1744067528169,81.37,79923.1511,64.7,-0.07844,3e-05,9.42581]
[1744067528266,81.37,79923.1511,64.7,-0.07844,3e-05,9.42586]
[1744067531185,81.37,79927.2565,64.7,-0.07832,3e-05,9.41564]
[1744067531193,81.37,79927.2565,64.7,-0.07832,3e-05,9.41564]
[1744067531611,81.36,79927.2565,64.7,-0.07832,3e-05,9.41552]
[1744067532368,81.36,79927.2565,64.7,-0.07832,3e-05,9.41552]
[1744067532532,81.36,79927.2565,64.7,-0.07832,3e-05,9.41552]
[1744067534689,81.37,79898.4303,64.7,-0.07915,3e-05,9.48737]
[1744067539694,81.37,79882.2229,64.7,-0.07961,3e-05,9.52722]
[1744067542860,81.37,79875.2958,64.7,-0.0798,3e-05,9.54417]
[1744067545301,81.37,79875.839,64.7,-0.07978,3e-05,9.54255]
[1744067545385,81.37,79875.839,64.7,-0.07978,3e-05,9.54242]
[1744067549405,81.37,79877.5702,64.7,-0.07972,3e-05,9.53726]
[1744067549422,81.37,79877.5702,64.7,-0.07972,3e-05,9.53726]
[1744067549482,81.37,79877.5702,64.7,-0.07972,3e-05,9.53697]
[1744067555085,81.36,79874.4438,64.7,-0.07977,3e-05,9.53984]
[1744067560120,81.36,79873.5225,64.7,-0.07979,3e-05,9.54144]
[1744067565572,81.36,79872.3535,64.7,-0.07982,3e-05,9.54376]
[1744067566660,81.36,79872.3535,64.7,-0.07982,3e-05,9.54361]
[1744067569184,81.35,79855.4131,64.7,-0.08029,3e-05,9.58432]
[1744067572205,81.35,79843.6677,64.7,-0.08062,3e-05,9.61241]
[1744067576473,81.35,79842.312,64.7,-0.08065,3e-05,9.615]
[1744067579249,81.34,79837.4887,64.7,-0.08078,3e-05,9.62606]
[1744067579543,81.34,79837.4887,64.7,-0.08078,3e-05,9.62606]
[1744067580181,81.34,79837.4887,64.7,-0.08077,3e-05,9.62576]
[1744067581736,81.34,79818.411,64.7,-0.08132,3e-05,9.6723]
[1744067584289,81.34,79801.4961,64.7,-0.0818,3e-05,9.71321]
[1744067589324,81.33,79786.2295,64.7,-0.08222,3e-05,9.7494]
[1744067592345,81.32,79774.7284,64.7,-0.08254,3e-05,9.77677]
[1744067593739,81.32,79774.7284,64.7,-0.08254,3e-05,9.77677]
[1744067599394,81.31,79767.1892,64.7,-0.08273,3e-05,9.79279]
[1744067601131,81.31,79768.972,64.7,-0.08268,3e-05,9.78801]
[1744067604429,81.31,79781.2656,64.7,-0.08231,3e-05,9.75623]
[1744067606731,81.3,79781.2656,64.7,-0.0823,3e-05,9.75591]
[1744067610324,81.3,79782.0655,64.7,-0.08226,3e-05,9.75223]
[1744067614379,81.29,79772.0943,64.7,-0.0825,3e-05,9.77093]
[1744067615661,81.29,79772.0943,64.7,-0.08249,3e-05,9.77043]
[1744067616371,81.28,79772.0943,64.7,-0.08249,3e-05,9.76993]
[1744067616486,81.28,79772.0943,64.7,-0.08249,3e-05,9.76993]
[1744067616643,81.28,79772.0943,64.7,-0.08248,3e-05,9.76942]
[1744067619536,81.28,79747.5873,64.7,-0.08319,3e-05,9.82955]
[1744067623679,81.27,79739.5568,64.7,-0.08342,3e-05,9.84876]
[1744067623713,81.27,79739.5568,64.7,-0.08342,3e-05,9.84876]
[1744067623778,81.27,79739.4255,64.7,-0.08342,3e-05,9.84884]
[1744067627229,81.27,79742.7061,64.7,-0.08331,3e-05,9.83946]
[1744067628144,81.27,79742.7061,64.7,-0.08331,3e-05,9.83907]
[1744067628159,81.27,79742.7061,64.7,-0.08331,3e-05,9.83907]
[1744067631154,81.26,79748.3053,64.7,-0.08313,3e-05,9.824]
[1744067636656,81.25,79741.9768,64.7,-0.08329,3e-05,9.83735]
[1744067638156,81.25,79740.2468,64.7,-0.08333,3e-05,9.84124]
[1744067638320,81.25,79740.2468,64.7,-0.08333,3e-05,9.84124]
[1744067638670,81.25,79740.2468,64.7,-0.08333,3e-05,9.84082]
[1744067639493,81.25,79740.2468,64.7,-0.08333,3e-05,9.84082]
[1744067644804,81.24,79732.2398,64.7,-0.08355,3e-05,9.85955]
[1744067651498,81.23,79730.6898,64.7,-0.08358,3e-05,9.86168]
[1744067654782,81.23,79717.8993,64.7,-0.08394,3e-05,9.89243]
[1744067657815,81.22,79698.8242,64.7,-0.0845,3e-05,9.93902]
[1744067662820,81.21,79698.5947,64.7,-0.08448,3e-05,9.93779]
[1744067667825,81.21,79704.3818,64.7,-0.08429,3e-05,9.92155]
[1744067672830,81.2,79701.6135,64.7,-0.08432,3e-05,9.92266]
[1744067677835,81.19,79693.4821,64.7,-0.08455,3e-05,9.94124]
[1744067682840,81.18,79687.2469,64.7,-0.08471,3e-05,9.95489]
[1744067687845,81.17,79682.3437,64.7,-0.08483,3e-05,9.96515]
[1744067690752,81.17,79686.2586,64.7,-0.08471,3e-05,9.95459]
[1744067691228,81.17,79690.0846,64.7,-0.08459,3e-05,9.94465]
[1744067691575,81.17,79690.0846,64.7,-0.08459,3e-05,9.94465]
[1744067691821,81.17,79690.0846,64.7,-0.08459,3e-05,9.94465]
[1744067692850,81.17,79712.9118,64.7,-0.08391,3e-05,9.88716]
[1744067694852,81.16,79724.7697,64.7,-0.08355,3e-05,9.85718]
[1744067699857,81.16,79724.8634,64.7,-0.08354,3e-05,9.85587]
[1744067704616,81.16,79729.981,64.7,-0.08338,3e-05,9.84235]
[1744067707097,81.15,79734.5432,64.7,-0.08324,3e-05,9.83043]
[1744067707426,81.15,79734.5432,64.7,-0.08324,3e-05,9.83043]
[1744067707522,81.15,79734.5432,64.7,-0.08323,3e-05,9.83026]
[1744067708062,81.15,79734.5432,64.7,-0.08323,3e-05,9.83026]
[1744067708080,81.15,79734.5432,64.7,-0.08323,3e-05,9.83026]
[1744067708701,81.15,79734.5432,64.7,-0.08323,3e-05,9.83026]
[1744067711255,81.15,79743.7662,64.7,-0.08295,3e-05,9.80629]
[1744067711527,81.15,79743.7662,64.7,-0.08295,3e-05,9.80629]
[1744067717113,81.14,79751.9782,64.7,-0.0827,3e-05,9.78462]
[1744067717635,81.14,79751.9782,64.7,-0.0827,3e-05,9.78462]
[1744067720260,81.14,79763.7995,64.7,-0.08234,3e-05,9.75433]
[1744067725827,81.13,79763.5834,64.7,-0.08234,3e-05,9.75385]
[1744067731337,81.13,79749.3504,64.7,-0.08271,3e-05,9.78389]
[1744067732029,81.13,79749.3504,64.7,-0.08271,3e-05,9.78389]
[1744067732344,81.13,79749.3504,64.7,-0.08271,3e-05,9.78376]
[1744067734018,81.13,79746.7631,64.7,-0.08278,3e-05,9.79006]
[1744067734358,81.12,79746.7631,64.7,-0.08278,3e-05,9.78975]
[1744067735448,81.12,79746.7631,64.7,-0.08278,3e-05,9.78975]
[1744067735492,81.12,79746.7631,64.7,-0.08278,3e-05,9.78975]
[1744067735593,81.12,79746.7631,64.7,-0.08277,3e-05,9.78945]
[1744067736798,81.12,79746.7631,64.7,-0.08277,3e-05,9.78945]
[1744067737987,81.12,79742.9069,64.7,-0.08287,3e-05,9.79744]
[1744067739397,81.12,79731.3642,64.7,-0.08321,3e-05,9.82592]
[1744067741411,81.11,79691.247,64.7,-0.08439,3e-05,9.9257]
[1744067742828,81.11,79691.247,64.7,-0.08439,3e-05,9.9257]
[1744067742897,81.11,79691.247,64.7,-0.08439,3e-05,9.9257]
[1744067742902,81.11,79674.927,64.7,-0.08487,3e-05,9.96642]
[1744067748472,81.11,79658.5897,64.7,-0.08536,3e-05,10.00735]
[1744067750450,81.11,79658.5897,64.7,-0.08536,3e-05,10.00734]
[1744067750486,81.11,79658.5897,64.7,-0.08536,3e-05,10.00733]
[1744067752837,81.11,79661.6794,64.7,-0.08527,3e-05,9.99931]
[1744067754476,81.11,79664.1802,64.7,-0.08519,3e-05,9.99253]
[1744067758770,81.11,79668.3278,64.7,-0.08505,3e-05,9.98146]
[1744067764219,81.1,79667.2702,64.7,-0.08507,3e-05,9.9828]
[1744067768841,81.1,79660.4729,64.7,-0.08526,3e-05,9.99878]
[1744067774566,81.09,79649.6602,64.7,-0.08557,3e-05,10.02462]
[1744067779690,81.08,79648.3808,64.7,-0.0856,3e-05,10.02658]
[1744067784725,81.08,79653.5781,64.7,-0.08543,3e-05,10.01258]
[1744067786883,81.08,79653.5781,64.7,-0.08543,3e-05,10.01247]
[1744067787746,81.08,79680.7195,64.7,-0.08461,3e-05,9.94412]
[1744067791364,81.08,79672.4076,64.7,-0.08485,3e-05,9.96435]
[1744067796809,81.07,79676.7333,64.7,-0.08468,3e-05,9.94826]
[1744067801844,81.07,79669.4022,64.7,-0.08489,3e-05,9.96566]
[1744067806879,81.06,79669.129,64.7,-0.08489,3e-05,9.96527]
[1744067808629,81.06,79664.1006,64.7,-0.08503,3e-05,9.97767]
[1744067813931,81.05,79657.6849,64.7,-0.08521,3e-05,9.99237]
[1744067816420,81.05,79655.9517,64.7,-0.08526,3e-05,9.99622]
[1744067816477,81.05,79655.9517,64.7,-0.08526,3e-05,9.99622]
[1744067818881,81.05,79656.4735,64.7,-0.08523,3e-05,9.99439]
[1744067823987,81.04,79649.8863,64.7,-0.08541,3e-05,10.00932]
[1744067826832,81.04,79650.3385,64.7,-0.08539,3e-05,10.00764]
[1744067827566,81.04,79650.3385,64.7,-0.08539,3e-05,10.00737]
[1744067832996,81.03,79657.8444,64.7,-0.08515,3e-05,9.9871]
[1744067834899,81.03,79657.8444,64.7,-0.08515,3e-05,9.98685]
[1744067835999,81.03,79643.8428,64.7,-0.08556,3e-05,10.02157]
[1744067836270,81.03,79643.8428,64.7,-0.08556,3e-05,10.02157]
[1744067836437,81.03,79643.8428,64.7,-0.08556,3e-05,10.02157]
[1744067836710,81.03,79643.8428,64.7,-0.08556,3e-05,10.02157]
[1744067842005,81.02,79641.1561,64.7,-0.08562,3e-05,10.02662]
[1744067846333,81.01,79637.0794,64.7,-0.08573,3e-05,10.03566]
[1744067846640,81.01,79637.0794,64.7,-0.08573,3e-05,10.03566]
[1744067847098,81.01,79637.0794,64.7,-0.08573,3e-05,10.03535]
[1744067848941,81.0,79637.0794,64.7,-0.0857,3e-05,10.03282]
[1744067854018,80.99,79627.4275,64.7,-0.08592,3e-05,10.04939]
[1744067854834,80.99,79627.4275,64.7,-0.08592,3e-05,10.04939]
[1744067860024,80.98,79635.7928,64.7,-0.08565,3e-05,10.02658]
[1744067865029,80.97,79635.126,64.7,-0.08565,3e-05,10.02679]
[1744067865095,80.97,79635.126,64.7,-0.08565,3e-05,10.02679]
[1744067867834,80.97,79635.4387,64.7,-0.08564,3e-05,10.02566]
[1744067873037,80.96,79655.4826,64.7,-0.08502,3e-05,9.97374]
[1744067878385,80.96,79660.8123,64.7,-0.08485,3e-05,9.9592]
[1744067883420,80.95,79670.3333,64.7,-0.08455,3e-05,9.93447]
[1744067885434,80.95,79684.9462,64.7,-0.08411,3e-05,9.89766]
[1744067888281,80.95,79683.1019,64.7,-0.08417,3e-05,9.90208]
[1744067893761,80.95,79669.3916,64.7,-0.08457,3e-05,9.93623]
[1744067899532,80.95,79673.6181,64.7,-0.08444,3e-05,9.92477]
[1744067902070,80.95,79685.4385,64.7,-0.08408,3e-05,9.89497]
[1744067907588,80.94,79695.2142,64.7,-0.08379,3e-05,9.87008]
[1744067912623,80.94,79695.1847,64.7,-0.08375,3e-05,9.86582]
[1744067914243,80.94,79692.8693,64.7,-0.08382,3e-05,9.87158]
[1744067914638,80.94,79692.8693,64.7,-0.08382,3e-05,9.87136]
[1744067916084,80.94,79711.9011,64.7,-0.08326,3e-05,9.82365]
[1744067917664,80.94,79726.9975,64.7,-0.08281,3e-05,9.78582]
[1744067922961,80.94,79733.3482,64.7,-0.08262,3e-05,9.7697]
[1744067928264,80.93,79740.9996,64.7,-0.08236,3e-05,9.74772]
[1744067930756,80.91,79717.0762,64.7,-0.08302,3e-05,9.80381]
[1744067935791,80.89,79724.7403,64.7,-0.08274,3e-05,9.77932]
[1744067940826,80.87,79733.5415,64.7,-0.08245,3e-05,9.7543]
[1744067945866,80.86,79719.7776,64.7,-0.08282,3e-05,9.78615]
[1744067948887,80.86,79707.8427,64.7,-0.08317,3e-05,9.81551]
[1744067953926,80.86,79709.2418,64.7,-0.08312,3e-05,9.81133]
[1744067958961,80.85,79715.6988,64.7,-0.08292,3e-05,9.79465]
[1744067962989,80.85,79703.1596,64.7,-0.08329,3e-05,9.82535]
[1744067968024,80.85,79698.6994,64.7,-0.08341,3e-05,9.83562]
[1744067973062,80.84,79691.827,64.7,-0.08357,3e-05,9.84778]
[1744067977090,80.84,79717.0461,64.7,-0.08282,3e-05,9.78434]
[1744067978511,80.84,79722.2761,64.7,-0.08267,3e-05,9.77124]
[1744067984139,80.82,79722.5185,64.7,-0.08262,3e-05,9.76723]
[1744067988737,80.81,79723.5162,64.7,-0.08256,3e-05,9.76226]
[1744067994164,80.81,79711.169,64.7,-0.08292,3e-05,9.79211]
[1744067994176,80.81,79711.169,64.7,-0.08292,3e-05,9.79211]
[1744068000170,80.81,79715.0567,64.7,-0.0828,3e-05,9.78179]
[1744068006177,80.8,79733.7545,64.7,-0.08224,3e-05,9.73474]
[1744068007103,80.8,79733.7545,64.7,-0.08224,3e-05,9.73474]
[1744068007309,80.8,79733.7545,64.7,-0.08224,3e-05,9.73473]
[1744068007383,80.8,79733.7545,64.7,-0.08224,3e-05,9.73473]
[1744068007435,80.8,79733.7545,64.7,-0.08224,3e-05,9.73473]
[1744068009180,80.8,79778.6278,64.7,-0.08094,3e-05,9.62352]
[1744068010181,80.81,79791.1918,64.7,-0.08058,3e-05,9.59265]
[1744068015186,80.81,79783.8768,64.7,-0.0808,3e-05,9.61172]
[1744068015454,80.81,79783.8768,64.7,-0.0808,3e-05,9.61172]
[1744068015525,80.81,79783.8768,64.7,-0.0808,3e-05,9.61172]
[1744068019039,80.81,79790.0436,64.7,-0.08063,3e-05,9.59702]
[1744068019052,80.81,79790.0436,64.7,-0.08063,3e-05,9.59702]
[1744068019119,80.81,79790.0436,64.7,-0.08063,3e-05,9.59722]
[1744068023194,80.81,79810.2728,64.7,-0.08005,3e-05,9.54751]
[1744068028199,80.82,79797.9044,64.7,-0.08041,3e-05,9.57849]
[1744068033204,80.82,79790.5279,64.7,-0.0806,3e-05,9.5933]
[1744068036293,80.82,79794.5432,64.7,-0.08049,3e-05,9.58407]
[1744068036380,80.82,79794.5432,64.7,-0.08049,3e-05,9.58407]
[1744068037080,80.82,79794.5432,64.7,-0.08049,3e-05,9.58407]
[1744068037111,80.82,79794.5432,64.7,-0.0805,3e-05,9.58427]
[1744068043216,80.84,79778.8505,64.7,-0.081,3e-05,9.62763]
[1744068047539,80.85,79783.3193,64.7,-0.08088,3e-05,9.61757]
[1744068053226,80.85,79807.6012,64.7,-0.0802,3e-05,9.55897]
[1744068055230,80.86,79795.6541,64.7,-0.08055,3e-05,9.58892]
[1744068057604,80.86,79798.9125,64.7,-0.08046,3e-05,9.58132]
[1744068058233,80.86,79806.1057,64.7,-0.08025,3e-05,9.56383]
[1744068059872,80.86,79808.9057,64.7,-0.08017,3e-05,9.55701]
[1744068060275,80.86,79808.9057,64.7,-0.08017,3e-05,9.55701]
[1744068062194,80.86,79818.0389,64.7,-0.07991,3e-05,9.53451]
[1744068062239,80.86,79833.5028,64.7,-0.07947,3e-05,9.49644]
[1744068062564,80.86,79833.5028,64.7,-0.07947,3e-05,9.49644]
[1744068063240,80.86,79851.226,64.7,-0.07897,3e-05,9.45298]
[1744068068194,80.86,79857.5161,64.7,-0.07879,3e-05,9.43786]
[1744068068241,80.86,79857.5161,64.7,-0.07879,3e-05,9.43793]
[1744068068570,80.86,79857.5161,64.7,-0.07879,3e-05,9.43793]
[1744068069246,80.86,79843.3724,64.7,-0.07919,3e-05,9.47263]
[1744068070247,80.86,79831.9066,64.7,-0.07952,3e-05,9.50077]
[1744068070447,80.86,79831.9066,64.7,-0.07952,3e-05,9.50077]
[1744068072246,80.86,79825.0924,64.7,-0.07971,3e-05,9.51748]
[1744068074306,80.86,79807.9699,64.7,-0.0802,3e-05,9.55953]
[1744068077473,80.86,79806.6411,64.7,-0.08024,3e-05,9.56243]
[1744068077947,80.86,79806.6411,64.7,-0.08024,3e-05,9.56243]
[1744068078144,80.86,79806.6411,64.7,-0.08024,3e-05,9.56243]
[1744068080711,80.86,79810.1482,64.7,-0.08013,3e-05,9.5537]
[1744068081019,80.86,79810.1482,64.7,-0.08013,3e-05,9.5537]
[1744068081848,80.86,79828.3542,64.7,-0.07962,3e-05,9.50901]
[1744068086883,80.86,79825.5596,64.7,-0.0797,3e-05,9.51618]
[1744068088897,80.86,79812.2271,64.7,-0.08008,3e-05,9.54901]
[1744068090455,80.86,79810.8971,64.7,-0.08012,3e-05,9.55229]
[1744068090498,80.86,79810.8971,64.7,-0.08012,3e-05,9.55229]
[1744068091272,80.86,79806.4407,64.7,-0.08022,3e-05,9.55941]
[1744068092925,80.86,79793.3966,64.7,-0.0806,3e-05,9.59188]
[1744068096953,80.87,79776.1663,64.7,-0.0811,3e-05,9.63488]
[1744068098017,80.87,79776.1663,64.7,-0.0811,3e-05,9.63488]
[1744068098137,80.87,79776.1663,64.7,-0.0811,3e-05,9.63488]
[1744068098279,80.87,79771.2663,64.7,-0.08124,3e-05,9.64701]
[1744068099101,80.87,79771.2663,64.7,-0.08124,3e-05,9.64701]
[1744068100982,80.87,79737.4163,64.7,-0.08223,3e-05,9.73148]
[1744068102213,80.87,79737.4163,64.7,-0.08223,3e-05,9.73148]
[1744068106018,80.87,79721.929,64.7,-0.08269,3e-05,9.7704]
[1744068107025,80.87,79734.5239,64.7,-0.08232,3e-05,9.73916]
[1744068109039,80.87,79747.6213,64.7,-0.08194,3e-05,9.70691]
[1744068114075,80.87,79743.281,64.7,-0.08208,3e-05,9.71842]
[1744068114532,80.87,79743.281,64.7,-0.08208,3e-05,9.71842]
[1744068116791,80.87,79742.5102,64.7,-0.0821,3e-05,9.72033]
[1744068118818,80.87,79739.557,64.7,-0.08219,3e-05,9.72762]
[1744068121656,80.87,79745.7898,64.7,-0.08201,3e-05,9.71241]
[1744068122131,80.88,79745.7898,64.7,-0.08201,3e-05,9.71257]
[1744068122714,80.88,79745.7898,64.7,-0.08201,3e-05,9.71257]
[1744068122738,80.88,79745.7898,64.7,-0.08201,3e-05,9.71257]
[1744068123138,80.88,79745.7898,64.7,-0.08201,3e-05,9.71243]
[1744068124074,80.88,79745.7898,64.7,-0.08201,3e-05,9.71243]
[1744068124145,80.88,79745.7898,64.7,-0.08201,3e-05,9.71246]
[1744068124519,80.88,79745.7898,64.7,-0.08201,3e-05,9.71246]
[1744068124542,80.88,79745.7898,64.7,-0.08201,3e-05,9.71246]
[1744068125152,80.88,79745.7898,64.7,-0.08201,3e-05,9.71248]
[1744068129591,80.88,79750.3336,64.7,-0.08188,3e-05,9.70128]
[1744068129747,80.88,79750.3336,64.7,-0.08188,3e-05,9.70128]
[1744068131567,80.88,79752.3454,64.7,-0.08182,3e-05,9.69667]
[1744068133208,80.88,79766.2299,64.7,-0.08142,3e-05,9.66257]
[1744068135222,80.88,79737.8221,64.7,-0.08225,3e-05,9.73333]
[1744068138243,80.88,79754.8997,64.7,-0.08176,3e-05,9.6914]
[1744068143278,80.89,79745.9585,64.7,-0.08203,3e-05,9.71438]
[1744068143898,80.89,79745.9585,64.7,-0.08203,3e-05,9.71438]
[1744068149320,80.89,79744.136,64.7,-0.08208,3e-05,9.71904]
[1744068149800,80.89,79744.136,64.7,-0.08208,3e-05,9.71904]
[1744068151758,80.89,79744.3673,64.7,-0.08205,3e-05,9.71441]
[1744068151896,80.89,79744.3673,64.7,-0.08205,3e-05,9.71444]
[1744068152711,80.89,79744.3673,64.7,-0.08205,3e-05,9.71444]
[1744068152715,80.89,79744.3673,64.7,-0.08205,3e-05,9.71444]
[1744068153023,80.89,79744.3673,64.7,-0.08205,3e-05,9.71431]
[1744068154243,80.89,79744.3673,64.7,-0.08205,3e-05,9.71431]
[1744068156000,80.89,79744.3673,64.7,-0.08205,3e-05,9.71444]
[1744068157345,80.89,79726.2533,64.7,-0.08258,3e-05,9.75965]
[1744068162350,80.89,79733.5125,64.7,-0.08237,3e-05,9.74192]
[1744068163567,80.89,79734.2178,64.7,-0.08235,3e-05,9.74027]
[1744068166229,80.89,79737.0306,64.7,-0.08227,3e-05,9.73321]
[1744068166321,80.89,79737.0306,64.7,-0.08227,3e-05,9.7332]
[1744068167482,80.89,79740.9365,64.7,-0.08215,3e-05,9.7233]
[1744068167486,80.89,79740.9365,64.7,-0.08215,3e-05,9.7233]
[1744068168039,80.89,79740.9365,64.7,-0.08215,3e-05,9.7233]
[1744068172275,80.89,79742.048,64.7,-0.08211,3e-05,9.71998]
[1744068172371,80.88,79742.048,64.7,-0.08211,3e-05,9.7198]
[1744068172378,80.88,79742.048,64.7,-0.08211,3e-05,9.7198]
[1744068173362,80.88,79740.2643,64.7,-0.08216,3e-05,9.72422]
[1744068178367,80.88,79733.0678,64.7,-0.08237,3e-05,9.74191]
[1744068183372,80.88,79737.3855,64.7,-0.08224,3e-05,9.73103]
[1744068188377,80.88,79743.3343,64.7,-0.08206,3e-05,9.71558]
[1744068190545,80.88,79743.175,64.7,-0.08207,3e-05,9.71599]
[1744068192382,80.88,79716.0395,64.7,-0.08286,3e-05,9.78364]
[1744068192795,80.88,79716.0395,64.7,-0.08286,3e-05,9.78364]
[1744068193683,80.88,79716.0395,64.7,-0.08286,3e-05,9.78364]
[1744068194384,80.88,79703.2353,64.7,-0.08324,3e-05,9.81558]
[1744068197387,80.88,79679.7807,64.7,-0.08394,3e-05,9.87416]
[1744068200237,80.88,79678.7851,64.7,-0.08397,3e-05,9.87668]
[1744068200296,80.88,79678.7851,64.7,-0.08397,3e-05,9.8767]
[1744068203393,80.88,79666.7403,64.7,-0.08432,3e-05,9.90682]
[1744068206696,80.88,79665.6881,64.7,-0.08436,3e-05,9.90936]
[1744068207651,80.88,79665.5758,64.7,-0.08436,3e-05,9.9096]
[1744068210400,80.88,79678.0421,64.7,-0.08399,3e-05,9.87831]
[1744068212697,80.88,79678.9963,64.7,-0.08393,3e-05,9.87188]
[1744068212902,80.88,79678.9963,64.7,-0.08393,3e-05,9.87188]
[1744068215083,80.88,79670.851,64.7,-0.08417,3e-05,9.89228]
[1744068215163,80.88,79670.851,64.7,-0.08417,3e-05,9.89227]
[1744068215746,80.88,79670.851,64.7,-0.08417,3e-05,9.89227]
[1744068216846,80.88,79672.6229,64.7,-0.08411,3e-05,9.88757]
[1744068216875,80.88,79672.6229,64.7,-0.08411,3e-05,9.88757]
[1744068219704,80.88,79681.9811,64.7,-0.08383,3e-05,9.86341]
[1744068219740,80.88,79681.9811,64.7,-0.08383,3e-05,9.86341]
[1744068219857,80.88,79681.9811,64.7,-0.08383,3e-05,9.86341]
[1744068220247,80.88,79681.9811,64.7,-0.08383,3e-05,9.86341]
[1744068220445,80.87,79681.9811,64.7,-0.08383,3e-05,9.86335]
[1744068224414,80.87,79657.9837,64.7,-0.08454,3e-05,9.92283]
[1744068226342,80.87,79662.905,64.7,-0.08439,3e-05,9.91029]
[1744068226980,80.87,79665.545,64.7,-0.08431,3e-05,9.9035]
[1744068228040,80.87,79665.545,64.7,-0.0843,3e-05,9.90332]
[1744068229745,80.87,79667.0342,64.7,-0.08426,3e-05,9.89925]
[1744068230088,80.87,79667.0342,64.7,-0.08426,3e-05,9.89925]
[1744068232349,80.87,79668.9594,64.7,-0.08419,3e-05,9.89411]
[1744068232776,80.87,79667.1607,64.7,-0.08425,3e-05,9.89845]
[1744068237949,80.86,79680.5992,64.7,-0.08384,3e-05,9.86397]
[1744068240341,80.86,79680.5992,64.7,-0.08384,3e-05,9.86388]
[1744068246145,80.86,79687.4077,64.7,-0.08362,3e-05,9.8458]
[1744068250035,80.85,79702.6384,64.7,-0.08316,3e-05,9.80696]
[1744068255070,80.85,79701.0704,64.7,-0.0832,3e-05,9.81026]
[1744068260105,80.85,79701.243,64.7,-0.08319,3e-05,9.80908]
[1744068265140,80.84,79699.3837,64.7,-0.08323,3e-05,9.81302]
[1744068270175,80.84,79689.8084,64.7,-0.08351,3e-05,9.8361]
[1744068273637,80.84,79686.4108,64.7,-0.08357,3e-05,9.83994]
[1744068274134,80.84,79686.4108,64.7,-0.08357,3e-05,9.83994]
[1744068275403,80.84,79686.4108,64.7,-0.08357,3e-05,9.83971]
[1744068275470,80.84,79671.2186,64.7,-0.08402,3e-05,9.87752]
[1744068277542,80.83,79663.9118,64.7,-0.08423,3e-05,9.89552]
[1744068277668,80.83,79663.9118,64.7,-0.08423,3e-05,9.89552]
[1744068279581,80.83,79653.3605,64.7,-0.08455,3e-05,9.92164]
[1744068283266,80.83,79664.8203,64.7,-0.0842,3e-05,9.89226]
[1744068283599,80.83,79664.8203,64.7,-0.0842,3e-05,9.89226]
[1744068283695,80.83,79664.8203,64.7,-0.0842,3e-05,9.89226]
[1744068287502,80.83,79669.1806,64.7,-0.08406,3e-05,9.88082]
[1744068289600,80.83,79669.7906,64.7,-0.08404,3e-05,9.8788]
[1744068293959,80.82,79674.2575,64.7,-0.08389,3e-05,9.86668]
[1744068298371,80.82,79659.8864,64.7,-0.08431,3e-05,9.90191]
[1744068299817,80.82,79657.5511,64.7,-0.08438,3e-05,9.9076]
[1744068299822,80.82,79657.5511,64.7,-0.08438,3e-05,9.9076]
[1744068301957,80.81,79657.5511,64.7,-0.08437,3e-05,9.90701]
[1744068303852,80.81,79655.6756,64.7,-0.08442,3e-05,9.91123]
[1744068305753,80.81,79646.3142,64.7,-0.0847,3e-05,9.93422]
[1744068306046,80.81,79646.3142,64.7,-0.0847,3e-05,9.93422]
[1744068308441,80.81,79660.8825,64.7,-0.08425,3e-05,9.8968]
[1744068309073,80.81,79660.8825,64.7,-0.08425,3e-05,9.8968]
[1744068313482,80.8,79658.9675,64.7,-0.0843,3e-05,9.9005]
[1744068318511,80.79,79659.7784,64.7,-0.08425,3e-05,9.89683]
[1744068323520,80.79,79660.7417,64.7,-0.08421,3e-05,9.89311]
[1744068328525,80.78,79662.3575,64.7,-0.08415,3e-05,9.88774]
[1744068333530,80.78,79662.1997,64.7,-0.08411,3e-05,9.88278]
[1744068338535,80.77,79669.0816,64.7,-0.08389,3e-05,9.86436]
[1744068341538,80.77,79683.0942,64.7,-0.08347,3e-05,9.8287]
[1744068344892,80.77,79688.3349,64.7,-0.08331,3e-05,9.81512]
[1744068345267,80.77,79688.3349,64.7,-0.08331,3e-05,9.81502]
[1744068347544,80.76,79708.6194,64.7,-0.0827,3e-05,9.76383]
[1744068350698,80.76,79709.6156,64.7,-0.08266,3e-05,9.76064]
[1744068351176,80.76,79709.6156,64.7,-0.08266,3e-05,9.76064]
[1744068351192,80.76,79709.6156,64.7,-0.08266,3e-05,9.76064]
[1744068351548,80.76,79708.8913,64.7,-0.08268,3e-05,9.76221]
[1744068353100,80.76,79704.726,64.7,-0.0828,3e-05,9.77253]
[1744068355552,80.76,79684.7837,64.7,-0.08339,3e-05,9.82224]
[1744068357122,80.76,79684.7837,64.7,-0.08339,3e-05,9.82217]
[1744068358556,80.75,79672.478,64.7,-0.08375,3e-05,9.85204]
[1744068359557,80.75,79652.9625,64.7,-0.08433,3e-05,9.90086]
[1744068362409,80.75,79653.1949,64.7,-0.08432,3e-05,9.89996]
[1744068362417,80.75,79653.1949,64.7,-0.08432,3e-05,9.89996]
[1744068362547,80.75,79653.1949,64.7,-0.08432,3e-05,9.89996]
[1744068362658,80.75,79656.1583,64.7,-0.08423,3e-05,9.89237]
[1744068364430,80.75,79658.1571,64.7,-0.08416,3e-05,9.88721]
[1744068366564,80.75,79673.5801,64.7,-0.0837,3e-05,9.848]
[1744068368316,80.75,79673.5801,64.7,-0.0837,3e-05,9.84783]
[1744068368360,80.75,79673.5801,64.7,-0.08369,3e-05,9.84767]
[1744068368666,80.75,79673.5801,64.7,-0.08369,3e-05,9.84767]
[1744068368671,80.75,79673.5801,64.7,-0.08369,3e-05,9.84767]
[1744068369472,80.75,79673.5801,64.7,-0.08369,3e-05,9.84767]
[1744068369567,80.75,79692.4886,64.7,-0.08313,3e-05,9.80022]
[1744068371560,80.74,79699.1637,64.7,-0.08293,3e-05,9.78327]
[1744068371569,80.74,79698.7609,64.7,-0.08294,3e-05,9.784]
[1744068377575,80.74,79699.7918,64.7,-0.0829,3e-05,9.7809]
[1744068377826,80.74,79699.7918,64.7,-0.0829,3e-05,9.7809]
[1744068383581,80.74,79691.1305,64.7,-0.08315,3e-05,9.80186]
[1744068389596,80.73,79695.4801,64.7,-0.08302,3e-05,9.79029]
[1744068394601,80.73,79694.442,64.7,-0.08301,3e-05,9.78837]
[1744068397880,80.73,79693.1052,64.7,-0.08305,3e-05,9.7914]
[1744068398879,80.73,79693.1052,64.7,-0.08305,3e-05,9.79132]
[1744068399606,80.73,79705.5167,64.7,-0.08268,3e-05,9.76008]
[1744068401097,80.73,79717.5467,64.7,-0.08232,3e-05,9.72973]
[1744068403562,80.73,79725.7832,64.7,-0.08208,3e-05,9.70909]
[1744068403610,80.73,79736.8584,64.7,-0.08175,3e-05,9.68141]
[1744068407141,80.73,79717.1585,64.7,-0.08234,3e-05,9.73099]
[1744068408425,80.73,79717.1585,64.7,-0.08234,3e-05,9.73099]
[1744068409155,80.73,79703.8428,64.7,-0.08273,3e-05,9.76431]
[1744068411063,80.73,79703.8528,64.7,-0.08273,3e-05,9.76435]
[1744068414562,80.73,79702.0807,64.7,-0.08278,3e-05,9.7689]
[1744068416136,80.73,79696.3323,64.7,-0.08295,3e-05,9.7833]
[1744068421239,80.73,79692.1366,64.7,-0.08307,3e-05,9.79326]
[1744068426274,80.73,79699.5717,64.7,-0.08285,3e-05,9.77426]
[1744068428447,80.73,79704.7979,64.7,-0.08269,3e-05,9.76117]
[1744068431309,80.73,79718.9692,64.7,-0.08227,3e-05,9.72575]
[1744068436347,80.73,79715.7543,64.7,-0.08237,3e-05,9.73366]
[1744068438461,80.73,79708.0288,64.7,-0.08259,3e-05,9.75285]
[1744068439369,80.72,79694.0019,64.7,-0.08301,3e-05,9.78768]
[1744068444404,80.72,79683.7291,64.7,-0.0833,3e-05,9.81272]
[1744068447425,80.71,79672.3207,64.7,-0.08362,3e-05,9.83931]
[1744068450446,80.71,79683.8191,64.7,-0.08327,3e-05,9.8101]
[1744068455481,80.71,79676.3366,64.7,-0.08346,3e-05,9.82398]
[1744068459669,80.71,79684.8996,64.7,-0.0832,3e-05,9.80218]
[1744068461606,80.7,79691.8246,64.7,-0.08299,3e-05,9.78469]
[1744068461674,80.7,79697.9384,64.7,-0.08281,3e-05,9.76934]
[1744068463657,80.7,79697.9384,64.7,-0.08281,3e-05,9.7691]
[1744068463663,80.7,79697.9384,64.7,-0.08281,3e-05,9.7691]
[1744068463677,80.7,79702.3446,64.7,-0.08267,3e-05,9.75786]
[1744068463795,80.7,79702.3446,64.7,-0.08267,3e-05,9.75786]
[1744068464678,80.7,79702.5476,64.7,-0.08267,3e-05,9.75713]
[1744068467732,80.7,79697.8625,64.7,-0.0828,3e-05,9.76812]
[1744068467742,80.7,79697.8625,64.7,-0.0828,3e-05,9.76812]
[1744068468572,80.7,79697.8625,64.7,-0.08279,3e-05,9.76805]
[1744068471172,80.7,79698.8706,64.7,-0.08276,3e-05,9.76542]
[1744068471593,80.7,79698.8706,64.7,-0.08276,3e-05,9.76535]
[1744068471827,80.7,79698.8706,64.7,-0.08276,3e-05,9.76535]
[1744068471837,80.7,79698.8706,64.7,-0.08276,3e-05,9.76535]
[1744068472600,80.7,79698.8706,64.7,-0.08276,3e-05,9.7653]
[1744068477635,80.7,79704.7813,64.7,-0.08259,3e-05,9.75033]
[1744068481663,80.7,79716.3303,64.7,-0.08225,3e-05,9.72151]
[1744068486698,80.7,79714.6722,64.7,-0.08229,3e-05,9.72567]
[1744068490669,80.7,79719.9168,64.7,-0.08214,3e-05,9.71266]
[1744068492622,80.7,79719.8695,64.7,-0.08214,3e-05,9.71282]
[1744068492806,80.7,79719.8695,64.7,-0.08214,3e-05,9.71286]
[1744068493713,80.7,79731.5782,64.7,-0.0818,3e-05,9.68378]
[1744068496718,80.7,79746.7209,64.7,-0.08136,3e-05,9.64648]
[1744068501723,80.71,79752.5639,64.7,-0.08122,3e-05,9.63411]
[1744068502542,80.71,79752.5639,64.7,-0.08122,3e-05,9.63411]
[1744068507729,80.75,79757.8636,64.7,-0.08117,3e-05,9.63028]
[1744068511221,80.77,79756.9045,64.7,-0.08124,3e-05,9.63676]
[1744068512734,80.77,79740.2347,64.7,-0.08171,3e-05,9.67528]
[1744068513202,80.77,79740.2347,64.7,-0.08171,3e-05,9.67528]
[1744068518740,80.78,79741.2298,64.7,-0.08169,3e-05,9.67321]
[1744068521750,80.78,79725.8978,64.7,-0.08214,3e-05,9.7115]
[1744068522722,80.78,79725.8978,64.7,-0.08214,3e-05,9.7115]
[1744068527756,80.78,79720.0735,64.7,-0.08231,3e-05,9.72594]
[1744068532761,80.78,79725.003,64.7,-0.08216,3e-05,9.71363]
[1744068537766,80.78,79732.2125,64.7,-0.08195,3e-05,9.69585]
[1744068542771,80.78,79732.1892,64.7,-0.08196,3e-05,9.6961]
[1744068547776,80.78,79731.4295,64.7,-0.08198,3e-05,9.69815]
[1744068550095,80.78,79738.2697,64.7,-0.08178,3e-05,9.68124]
[1744068550663,80.78,79738.2697,64.7,-0.08178,3e-05,9.68124]
[1744068550779,80.78,79741.1601,64.7,-0.08169,3e-05,9.67395]
[1744068551758,80.78,79741.1601,64.7,-0.08169,3e-05,9.67395]
[1744068551783,80.78,79745.2833,64.7,-0.08157,3e-05,9.66362]
[1744068551969,80.78,79745.2833,64.7,-0.08157,3e-05,9.66362]
[1744068552758,80.78,79745.2833,64.7,-0.08157,3e-05,9.66362]
[1744068555830,80.78,79744.6242,64.7,-0.0816,3e-05,9.66562]
[1744068556788,80.78,79746.1992,64.7,-0.08155,3e-05,9.66162]
[1744068558708,80.78,79746.747,64.7,-0.08153,3e-05,9.66018]
[1744068561794,80.78,79761.1597,64.7,-0.08111,3e-05,9.62395]
[1744068566538,80.78,79767.3348,64.7,-0.08093,3e-05,9.6084]
[1744068566632,80.78,79767.3348,64.7,-0.08093,3e-05,9.60833]
[1744068572300,80.77,79777.3334,64.7,-0.0806,3e-05,9.57852]
[1744068574695,80.77,79776.6724,64.7,-0.08061,3e-05,9.58001]
[1744068580356,80.77,79784.6091,64.7,-0.08037,3e-05,9.5595]
[1744068585393,80.76,79785.5193,64.7,-0.08034,3e-05,9.55668]
[1744068590430,80.76,79812.2476,64.7,-0.07957,3e-05,9.49052]
[1744068591504,80.76,79812.2476,64.7,-0.07957,3e-05,9.49052]
[1744068597599,80.76,79816.4323,64.7,-0.07945,3e-05,9.48023]
[1744068601134,80.76,79816.8179,64.7,-0.07944,3e-05,9.47931]
[1744068601771,80.76,79816.8179,64.7,-0.07944,3e-05,9.47931]
[1744068602198,80.76,79818.1989,64.7,-0.0794,3e-05,9.47591]
[1744068602832,80.76,79818.1989,64.7,-0.0794,3e-05,9.47591]
[1744068602517,80.76,79818.1989,64.7,-0.0794,3e-05,9.47592]
[1744068602995,80.76,79818.1989,64.7,-0.0794,3e-05,9.47592]
[1744068603836,80.76,79772.4959,64.7,-0.08072,3e-05,9.58892]
[1744068604839,80.76,79772.4959,64.7,-0.08072,3e-05,9.58892]
[1744068605321,80.76,79772.4959,64.7,-0.08072,3e-05,9.58899]
[1744068607594,80.76,79779.5511,64.7,-0.08052,3e-05,9.57158]
[1744068607840,80.76,79792.7229,64.7,-0.08014,3e-05,9.53913]
[1744068609498,80.76,79792.7229,64.7,-0.08014,3e-05,9.53925]
[1744068611596,80.77,79802.6256,64.7,-0.07986,3e-05,9.51508]
[1744068614847,80.77,79821.3617,64.7,-0.07933,3e-05,9.46967]
[1744068615654,80.77,79821.3617,64.7,-0.07933,3e-05,9.46967]
[1744068617851,80.77,79822.3603,64.7,-0.07931,3e-05,9.46765]
[1744068617850,80.77,79835.9723,64.7,-0.07892,3e-05,9.43446]
[1744068618010,80.77,79835.9723,64.7,-0.07892,3e-05,9.43446]
[1744068621659,80.78,79818.5191,64.7,-0.07943,3e-05,9.47815]
[1744068621889,80.78,79818.5191,64.7,-0.07943,3e-05,9.47815]
[1744068623278,80.78,79818.5191,64.7,-0.07943,3e-05,9.47832]
[1744068623441,80.78,79818.5191,64.7,-0.07943,3e-05,9.47832]
[1744068623452,80.78,79818.5191,64.7,-0.07943,3e-05,9.47832]
[1744068624085,80.78,79818.5191,64.7,-0.07943,3e-05,9.47831]
[1744068626112,80.78,79810.0782,64.7,-0.07967,3e-05,9.49939]
[1744068626166,80.78,79810.0782,64.7,-0.07967,3e-05,9.49939]
[1744068626361,80.78,79810.0782,64.7,-0.07967,3e-05,9.49939]
[1744068626365,80.78,79810.0782,64.7,-0.07967,3e-05,9.49939]
[1744068627546,80.78,79810.0782,64.7,-0.07969,3e-05,9.50079]
[1744068627701,80.78,79810.0782,64.7,-0.07969,3e-05,9.50092]
[1744068628493,80.78,79810.0782,64.7,-0.07969,3e-05,9.50092]
[1744068630475,80.78,79810.0782,64.7,-0.07969,3e-05,9.50085]
[1744068630629,80.78,79810.0782,64.7,-0.07969,3e-05,9.50085]
[1744068631642,80.78,79820.1954,64.7,-0.0794,3e-05,9.47595]
[1744068632050,80.78,79820.1954,64.7,-0.07937,3e-05,9.47194]
[1744068634097,80.79,79828.9814,64.7,-0.07912,3e-05,9.45044]
[1744068634383,80.79,79828.9814,64.7,-0.07912,3e-05,9.45044]
[1744068634493,80.79,79828.9814,64.7,-0.07912,3e-05,9.45044]
[1744068634835,80.79,79828.9814,64.7,-0.07912,3e-05,9.45044]
[1744068635827,80.79,79828.0047,64.7,-0.07915,3e-05,9.45288]
[1744068636654,80.79,79827.6647,64.7,-0.07916,3e-05,9.45376]
[1744068637818,80.79,79827.6647,64.7,-0.07916,3e-05,9.45382]
[1744068643226,80.79,79832.7074,64.7,-0.07902,3e-05,9.44177]
[1744068648850,80.79,79833.67,64.7,-0.079,3e-05,9.4398]
[1744068653888,80.79,79833.9246,64.7,-0.07899,3e-05,9.43949]
[1744068658898,80.8,79828.4484,64.7,-0.07917,3e-05,9.45503]
[1744068661074,80.8,79829.9969,64.7,-0.07913,3e-05,9.45128]
[1744068662901,80.8,79858.3745,64.7,-0.07833,3e-05,9.38201]
[1744068666905,80.8,79839.6117,64.7,-0.07886,3e-05,9.42847]
[1744068670909,80.81,79852.1123,64.7,-0.07851,3e-05,9.39817]
[1744068675205,80.81,79847.1747,64.7,-0.07866,3e-05,9.41074]
[1744068675432,80.81,79847.1747,64.7,-0.07866,3e-05,9.41074]
[1744068680157,80.82,79843.9437,64.7,-0.07878,3e-05,9.42169]
[1744068681252,80.82,79837.2563,64.7,-0.07898,3e-05,9.43872]
[1744068681554,80.82,79837.2563,64.7,-0.07898,3e-05,9.43872]
[1744068686588,80.83,79835.7269,64.7,-0.07905,3e-05,9.44462]
[1744068687300,80.83,79835.7269,64.7,-0.07905,3e-05,9.44463]
[1744068687445,80.83,79835.7269,64.7,-0.07905,3e-05,9.44463]
[1744068687926,80.83,79816.7858,64.7,-0.07959,3e-05,9.49115]
[1744068688450,80.83,79816.7858,64.7,-0.07959,3e-05,9.49115]
[1744068688461,80.83,79816.7858,64.7,-0.07959,3e-05,9.49115]
[1744068688925,80.83,79816.7858,64.7,-0.07959,3e-05,9.49115]
[1744068689928,80.84,79788.8488,64.7,-0.08041,3e-05,9.56146]
[1744068690177,80.84,79788.8488,64.7,-0.08041,3e-05,9.56146]
[1744068695286,80.84,79777.4292,64.7,-0.08071,3e-05,9.58582]
[1744068699938,80.85,79795.9955,64.7,-0.0802,3e-05,9.54266]
[1744068701940,80.85,79813.7328,64.7,-0.0797,3e-05,9.49925]
[1744068706945,80.86,79819.6904,64.7,-0.07954,3e-05,9.48557]
[1744068707555,80.86,79819.6904,64.7,-0.07954,3e-05,9.48557]
[1744068707946,80.86,79820.2384,64.7,-0.07952,3e-05,9.48441]
[1744068710221,80.86,79822.1491,64.7,-0.07947,3e-05,9.47972]
[1744068713775,80.86,79810.1622,64.7,-0.07981,3e-05,9.50913]
[1744068714953,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068715206,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068715217,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068715758,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068715910,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068715982,80.86,79792.3998,64.7,-0.08032,3e-05,9.55261]
[1744068716959,80.86,79780.4908,64.7,-0.08066,3e-05,9.58207]
[1744068717796,80.86,79780.4908,64.7,-0.08066,3e-05,9.58207]
[1744068717849,80.86,79780.4908,64.7,-0.08066,3e-05,9.58207]
[1744068717936,80.86,79780.4908,64.7,-0.08066,3e-05,9.58206]
[1744068719862,80.86,79780.4908,64.7,-0.08066,3e-05,9.58187]
[1744068720812,80.86,79780.4908,64.7,-0.08066,3e-05,9.58167]
[1744068721153,80.86,79780.4908,64.7,-0.08066,3e-05,9.58149]
[1744068721173,80.86,79780.4908,64.7,-0.08066,3e-05,9.58149]
[1744068721195,80.86,79780.4908,64.7,-0.08066,3e-05,9.58149]
[1744068721362,80.86,79780.4908,64.7,-0.08066,3e-05,9.58149]
[1744068722100,80.86,79780.4908,64.7,-0.08066,3e-05,9.58149]
[1744068722965,80.85,79769.7429,64.7,-0.08096,3e-05,9.60784]
[1744068724192,80.85,79768.9541,64.7,-0.08098,3e-05,9.60958]
[1744068725922,80.85,79769.7605,64.7,-0.08096,3e-05,9.60738]
[1744068726293,80.85,79769.3063,64.7,-0.08097,3e-05,9.6083]
[1744068726969,80.85,79764.1618,64.7,-0.08112,3e-05,9.62102]
[1744068728228,80.85,79758.0851,64.7,-0.08129,3e-05,9.63603]
[1744068728438,80.85,79758.0851,64.7,-0.08129,3e-05,9.63603]
[1744068729865,80.85,79758.0851,64.7,-0.08129,3e-05,9.63603]
[1744068730974,80.85,79709.2922,64.7,-0.08272,3e-05,9.75691]
[1744068735979,80.85,79705.8237,64.7,-0.08281,3e-05,9.76456]
[1744068738299,80.84,79707.9234,64.7,-0.08274,3e-05,9.75894]
[1744068739878,80.84,79707.9866,64.7,-0.08274,3e-05,9.75853]
[1744068739885,80.84,79707.9866,64.7,-0.08274,3e-05,9.75827]
[1744068741347,80.84,79704.8019,64.7,-0.08283,3e-05,9.76603]
[1744068741668,80.84,79704.8019,64.7,-0.08283,3e-05,9.76603]
[1744068742988,80.84,79687.2498,64.7,-0.08334,3e-05,9.80962]
[1744068747993,80.84,79680.8449,64.7,-0.08353,3e-05,9.82489]
[1744068752998,80.83,79685.8592,64.7,-0.08334,3e-05,9.80746]
[1744068753056,80.83,79685.8592,64.7,-0.08334,3e-05,9.80746]
[1744068755161,80.83,79684.8232,64.7,-0.08337,3e-05,9.8099]
[1744068756001,80.83,79669.9457,64.7,-0.08381,3e-05,9.84688]
[1744068760534,80.83,79662.7376,64.7,-0.08402,3e-05,9.86451]
[1744068766012,80.82,79665.6803,64.7,-0.08391,3e-05,9.85579]
[1744068771017,80.82,79659.7111,64.7,-0.08408,3e-05,9.8696]
[1744068776022,80.81,79664.9582,64.7,-0.08391,3e-05,9.85532]
[1744068781027,80.81,79667.0588,64.7,-0.08383,3e-05,9.849]
[1744068784030,80.8,79655.6892,64.7,-0.08414,3e-05,9.875]
[1744068789035,80.79,79656.044,64.7,-0.08412,3e-05,9.87289]
[1744068794040,80.79,79655.6178,64.7,-0.08412,3e-05,9.87276]
[1744068799915,80.78,79657.7357,64.7,-0.08404,3e-05,9.86607]
[1744068804951,80.77,79646.8716,64.7,-0.08435,3e-05,9.89208]
[1744068809986,80.77,79647.0583,64.7,-0.08433,3e-05,9.89027]
[1744068815021,80.76,79654.3742,64.7,-0.08407,3e-05,9.86662]
[1744068820056,80.76,79659.8436,64.7,-0.08389,3e-05,9.85184]
[1744068825071,80.75,79663.0003,64.7,-0.08379,3e-05,9.84292]
[1744068830076,80.75,79658.0514,64.7,-0.08392,3e-05,9.85431]
[1744068835081,80.74,79649.0124,64.7,-0.08418,3e-05,9.87586]
[1744068840086,80.74,79647.9607,64.7,-0.0842,3e-05,9.87726]
[1744068844090,80.73,79659.7981,64.7,-0.08383,3e-05,9.84667]
[1744068845173,80.73,79662.2503,64.7,-0.08376,3e-05,9.84034]
[1744068845966,80.73,79662.2503,64.7,-0.08376,3e-05,9.84034]
[1744068847093,80.73,79673.6224,64.7,-0.08342,3e-05,9.81153]
[1744068847681,80.73,79673.6224,64.7,-0.08342,3e-05,9.81153]
[1744068848186,80.73,79671.7614,64.7,-0.08347,3e-05,9.81605]
[1744068849190,80.73,79671.7614,64.7,-0.08347,3e-05,9.81589]
[1744068852098,80.73,79648.9105,64.7,-0.08414,3e-05,9.87257]
[1744068855976,80.72,79642.3874,64.7,-0.08433,3e-05,9.88818]
[1744068861107,80.72,79646.8105,64.7,-0.08418,3e-05,9.87552]
[1744068866112,80.71,79653.9543,64.7,-0.08395,3e-05,9.85644]
[1744068871117,80.71,79648.0132,64.7,-0.08409,3e-05,9.86621]
[1744068872221,80.71,79648.0132,64.7,-0.08409,3e-05,9.86598]
[1744068872931,80.71,79648.0132,64.7,-0.08409,3e-05,9.86598]
[1744068873293,80.71,79648.0132,64.7,-0.08409,3e-05,9.86598]
[1744068873602,80.71,79648.0132,64.7,-0.08409,3e-05,9.86598]
[1744068874120,80.7,79686.7371,64.7,-0.08293,3e-05,9.76872]
[1744068879129,80.7,79684.8952,64.7,-0.08298,3e-05,9.77313]
[1744068880329,80.7,79682.3331,64.7,-0.08306,3e-05,9.77946]
[1744068880433,80.7,79682.3331,64.7,-0.08306,3e-05,9.77946]
[1744068886383,80.7,79681.3553,64.7,-0.08308,3e-05,9.78145]
[1744068886530,80.7,79681.3553,64.7,-0.08308,3e-05,9.78145]
[1744068889396,80.7,79678.6183,64.7,-0.08316,3e-05,9.78801]
[1744068890140,80.7,79680.7485,64.7,-0.08309,3e-05,9.78241]
[1744068895145,80.69,79684.1807,64.7,-0.08298,3e-05,9.77256]
[1744068896748,80.69,79684.3926,64.7,-0.08297,3e-05,9.77178]
[1744068896754,80.69,79684.3926,64.7,-0.08297,3e-05,9.77178]
[1744068897147,80.69,79684.1686,64.7,-0.08298,3e-05,9.77226]
[1744068902152,80.69,79684.2594,64.7,-0.08297,3e-05,9.77165]
[1744068906903,80.69,79680.7742,64.7,-0.08307,3e-05,9.78003]
[1744068907277,80.69,79680.7742,64.7,-0.08307,3e-05,9.78003]
[1744068908158,80.69,79664.3697,64.7,-0.08355,3e-05,9.82085]
[1744068908282,80.69,79664.3697,64.7,-0.08355,3e-05,9.82085]
[1744068910289,80.69,79667.9087,64.7,-0.08344,3e-05,9.8117]
[1744068911294,80.68,79667.3226,64.7,-0.08346,3e-05,9.81303]
[1744068912299,80.68,79665.7625,64.7,-0.0835,3e-05,9.81679]
[1744068914612,80.68,79653.9535,64.7,-0.08385,3e-05,9.84604]
[1744068919886,80.67,79657.1021,64.7,-0.08373,3e-05,9.83563]
[1744068919890,80.67,79657.1021,64.7,-0.08373,3e-05,9.83563]
[1744068922314,80.67,79653.2245,64.7,-0.08384,3e-05,9.8448]
[1744068927177,80.66,79669.1776,64.7,-0.08335,3e-05,9.80402]
[1744068927538,80.66,79669.1776,64.7,-0.08335,3e-05,9.80402]
[1744068927546,80.66,79669.1776,64.7,-0.08335,3e-05,9.80402]
[1744068927633,80.66,79669.1776,64.7,-0.08335,3e-05,9.80402]
[1744068928825,80.66,79672.8997,64.7,-0.08324,3e-05,9.7946]
[1744068931657,80.66,79677.6724,64.7,-0.08307,3e-05,9.77865]
[1744068932210,80.66,79672.5633,64.7,-0.08322,3e-05,9.79134]
[1744068933836,80.66,79674.0975,64.7,-0.08318,3e-05,9.78752]
[1744068937063,80.66,79674.1353,64.7,-0.08317,3e-05,9.78718]
[1744068937552,80.66,79674.1353,64.7,-0.08317,3e-05,9.7871]
[1744068941191,80.66,79661.6366,64.7,-0.08354,3e-05,9.81797]
[1744068944424,80.66,79658.9723,64.7,-0.08361,3e-05,9.82417]
[1744068945727,80.66,79658.9723,64.7,-0.08361,3e-05,9.82417]
[1744068946356,80.66,79655.6572,64.7,-0.08371,3e-05,9.83217]
[1744068947624,80.66,79655.6572,64.7,-0.08371,3e-05,9.83194]
[1744068948201,80.66,79634.275,64.7,-0.08434,3e-05,9.88542]
[1744068950637,80.65,79629.7347,64.7,-0.08448,3e-05,9.89658]
[1744068950868,80.65,79629.7347,64.7,-0.08448,3e-05,9.89658]
[1744068951032,80.65,79629.7347,64.7,-0.08448,3e-05,9.89658]
[1744068951463,80.65,79629.7347,64.7,-0.08447,3e-05,9.89631]
[1744068952205,80.65,79605.6602,64.7,-0.0852,3e-05,9.95674]
[1744068952996,80.65,79605.6602,64.7,-0.0852,3e-05,9.95674]
[1744068954207,80.65,79581.0596,64.7,-0.08594,3e-05,10.01855]
[1744068954378,80.65,79581.0596,64.7,-0.08594,3e-05,10.01855]
[1744068954507,80.65,79581.0596,64.7,-0.08594,3e-05,10.01855]
[1744068954767,80.65,79581.0596,64.7,-0.08594,3e-05,10.01855]
[1744068955208,80.65,79579.7869,64.7,-0.08598,3e-05,10.02176]
[1744068956387,80.65,79571.4331,64.7,-0.08623,3e-05,10.04287]
[1744068959213,80.65,79583.5655,64.7,-0.08586,3e-05,10.01184]
[1744068962482,80.65,79585.9657,64.7,-0.08578,3e-05,10.00555]
[1744068963068,80.65,79585.9657,64.7,-0.08578,3e-05,10.0053]
[1744068963333,80.65,79585.9657,64.7,-0.08578,3e-05,10.0053]
[1744068964075,80.65,79585.9657,64.7,-0.08578,3e-05,10.0053]
[1744068964442,80.65,79585.9657,64.7,-0.08578,3e-05,10.0053]
[1744068964904,80.65,79585.9657,64.7,-0.08578,3e-05,10.0053]
[1744068966590,80.65,79585.9657,64.7,-0.08578,3e-05,10.00511]
[1744068968105,80.64,79571.1082,64.7,-0.08623,3e-05,10.04242]
[1744068968413,80.64,79571.1082,64.7,-0.08623,3e-05,10.04242]
[1744068968527,80.64,79571.1082,64.7,-0.08623,3e-05,10.04242]
[1744068971128,80.64,79553.3279,64.7,-0.08677,3e-05,10.08728]
[1744068972227,80.64,79599.5374,64.7,-0.08536,3e-05,9.97021]
[1744068976173,80.64,79586.1695,64.7,-0.08576,3e-05,10.00374]
[1744068978187,80.64,79574.3885,64.7,-0.08612,3e-05,10.03338]
[1744068982753,80.64,79576.9886,64.7,-0.08604,3e-05,10.02642]
[1744068983222,80.64,79576.9886,64.7,-0.08603,3e-05,10.02614]
[1744068983555,80.64,79576.9886,64.7,-0.08603,3e-05,10.02614]
[1744068983564,80.64,79576.9886,64.7,-0.08603,3e-05,10.02614]
[1744068984229,80.64,79576.9886,64.7,-0.08603,3e-05,10.02601]
[1744068984447,80.64,79576.9886,64.7,-0.08603,3e-05,10.02601]
[1744068987246,80.63,79562.5829,64.7,-0.08647,3e-05,10.06207]
[1744068989263,80.63,79551.964,64.7,-0.08679,3e-05,10.08864]
[1744068991250,80.63,79534.049,64.7,-0.0873,3e-05,10.12959]
[1744068997256,80.62,79526.4731,64.7,-0.08752,3e-05,10.14717]
[1744069001133,80.62,79527.0324,64.7,-0.08749,3e-05,10.14488]
[1744069004490,80.61,79524.2475,64.7,-0.08756,3e-05,10.1508]
[1744069010269,80.61,79536.3022,64.7,-0.08717,3e-05,10.1185]
[1744069014902,80.6,79536.3607,64.7,-0.08716,3e-05,10.11761]
[1744069014924,80.6,79536.3607,64.7,-0.08716,3e-05,10.11761]
[1744069014990,80.6,79536.3607,64.7,-0.08716,3e-05,10.11761]
[1744069015569,80.6,79536.3607,64.7,-0.08716,3e-05,10.11741]
[1744069016498,80.6,79536.3607,64.7,-0.08716,3e-05,10.11725]
[1744069017276,80.6,79557.5163,64.7,-0.0865,3e-05,10.06331]
[1744069019278,80.6,79542.7316,64.7,-0.08696,3e-05,10.1007]
[1744069023282,80.6,79558.63,64.7,-0.08646,3e-05,10.05996]
[1744069024922,80.6,79560.4437,64.7,-0.08641,3e-05,10.05532]
[1744069030752,80.6,79555.1557,64.7,-0.08657,3e-05,10.06857]
[1744069030830,80.6,79555.1557,64.7,-0.08657,3e-05,10.06857]
[1744069031290,80.6,79538.5177,64.7,-0.08708,3e-05,10.11073]
[1744069036295,80.6,79536.1618,64.7,-0.08715,3e-05,10.11627]
[1744069040533,80.59,79529.0532,64.7,-0.08736,3e-05,10.13411]
[1744069041300,80.59,79528.6131,64.7,-0.08737,3e-05,10.13513]
[1744069042301,80.59,79553.6458,64.7,-0.0866,3e-05,10.07105]
[1744069047306,80.59,79565.0394,64.7,-0.08624,3e-05,10.04143]
[1744069052464,80.59,79558.0098,64.7,-0.08642,3e-05,10.05464]
[1744069053005,80.59,79558.0098,64.7,-0.08642,3e-05,10.05464]
[1744069053841,80.58,79558.0098,64.7,-0.08642,3e-05,10.0544]
[1744069054313,80.58,79533.0202,64.7,-0.08719,3e-05,10.11786]
[1744069059318,80.58,79531.1208,64.7,-0.08724,3e-05,10.12228]
[1744069064323,80.58,79528.8809,64.7,-0.0873,3e-05,10.12725]
[1744069064440,80.58,79528.8809,64.7,-0.0873,3e-05,10.12725]
[1744069064625,80.58,79528.8809,64.7,-0.0873,3e-05,10.12725]
[1744069064999,80.58,79528.8809,64.7,-0.0873,3e-05,10.12725]
[1744069067326,80.58,79512.7915,64.7,-0.08779,3e-05,10.16737]
[1744069068498,80.57,79514.7953,64.7,-0.08772,3e-05,10.16195]
[1744069071651,80.57,79515.6682,64.7,-0.08769,3e-05,10.15906]
[1744069071654,80.57,79515.6682,64.7,-0.08769,3e-05,10.15906]
[1744069077336,80.56,79514.7734,64.7,-0.08769,3e-05,10.1595]
[1744069079360,80.56,79514.1479,64.7,-0.08771,3e-05,10.16048]
[1744069080339,80.56,79514.8318,64.7,-0.08768,3e-05,10.1586]
[1744069080601,80.56,79514.8318,64.7,-0.08768,3e-05,10.1586]
[1744069080631,80.56,79514.8318,64.7,-0.08768,3e-05,10.1586]
[1744069081340,80.56,79518.072,64.7,-0.08758,3e-05,10.15004]
[1744069084785,80.55,79524.9596,64.7,-0.08736,3e-05,10.13166]
[1744069085995,80.55,79525.0927,64.7,-0.08735,3e-05,10.13106]
[1744069091351,80.55,79524.2921,64.7,-0.08736,3e-05,10.13159]
[1744069096356,80.54,79514.0719,64.7,-0.08766,3e-05,10.15624]
[1744069096638,80.54,79514.0719,64.7,-0.08766,3e-05,10.15624]
[1744069097395,80.54,79514.0719,64.7,-0.08766,3e-05,10.15624]
[1744069099619,80.54,79479.5503,64.7,-0.08872,3e-05,10.24363]
[1744069102716,80.53,79486.0422,64.7,-0.08851,3e-05,10.22627]
[1744069104790,80.53,79487.069,64.7,-0.08847,3e-05,10.22317]
[1744069104906,80.53,79487.069,64.7,-0.08847,3e-05,10.22317]
[1744069105625,80.53,79487.6274,64.7,-0.08845,3e-05,10.22159]
[1744069108733,80.53,79486.215,64.7,-0.08849,3e-05,10.22477]
[1744069113991,80.52,79480.7709,64.7,-0.08862,3e-05,10.23379]
[1744069114000,80.52,79480.7709,64.7,-0.08862,3e-05,10.23379]
[1744069114180,80.52,79480.7709,64.7,-0.08862,3e-05,10.23379]
[1744069114219,80.52,79480.7709,64.7,-0.08862,3e-05,10.23379]
[1744069114288,80.52,79480.7709,64.7,-0.08862,3e-05,10.23379]
[1744069114800,80.52,79478.8351,64.7,-0.08868,3e-05,10.23857]
[1744069115641,80.52,79471.3896,64.7,-0.08891,3e-05,10.25737]
[1744069118401,80.52,79465.1922,64.7,-0.0891,3e-05,10.27284]
[1744069119642,80.52,79451.2451,64.7,-0.08953,3e-05,10.30816]
[1744069121644,80.52,79464.0929,64.7,-0.08913,3e-05,10.27476]
[1744069124647,80.51,79451.84,64.7,-0.0895,3e-05,10.30555]
[1744069124861,80.51,79451.84,64.7,-0.0895,3e-05,10.30555]
[1744069124879,80.51,79451.84,64.7,-0.0895,3e-05,10.30555]
[1744069125648,80.51,79453.315,64.7,-0.08945,3e-05,10.3016]
[1744069126332,80.51,79453.315,64.7,-0.08945,3e-05,10.3016]
[1744069126528,80.51,79453.315,64.7,-0.08945,3e-05,10.3016]
[1744069127839,80.51,79453.3314,64.7,-0.08945,3e-05,10.30123]
[1744069132672,80.51,79447.8204,64.7,-0.08962,3e-05,10.315]
[1744069136778,80.51,79452.4097,64.7,-0.08947,3e-05,10.3025]
[1744069137664,80.5,79449.2899,64.7,-0.08956,3e-05,10.31017]
[1744069138702,80.5,79449.4731,64.7,-0.08955,3e-05,10.30935]
[1744069138715,80.5,79449.4731,64.7,-0.08955,3e-05,10.30935]
[1744069138875,80.5,79449.4731,64.7,-0.08955,3e-05,10.30935]
[1744069138886,80.5,79449.4731,64.7,-0.08955,3e-05,10.30935]
[1744069138897,80.5,79449.4731,64.7,-0.08955,3e-05,10.30935]
[1744069139667,80.5,79448.7372,64.7,-0.08957,3e-05,10.31105]
[1744069140861,80.5,79445.6361,64.7,-0.08967,3e-05,10.31883]
[1744069141669,80.5,79442.041,64.7,-0.08978,3e-05,10.3277]
[1744069143023,80.5,79442.8428,64.7,-0.08975,3e-05,10.32526]
[1744069143056,80.5,79442.8428,64.7,-0.08975,3e-05,10.32526]
[1744069143671,80.5,79441.8967,64.7,-0.08977,3e-05,10.32749]
[1744069144764,80.5,79440.2666,64.7,-0.08982,3e-05,10.33147]
[1744069145255,80.5,79440.2666,64.7,-0.08982,3e-05,10.33147]
[1744069150678,80.49,79435.8664,64.7,-0.08996,3e-05,10.34221]
[1744069151112,80.49,79435.8664,64.7,-0.08996,3e-05,10.34221]
[1744069156470,80.49,79437.8939,64.7,-0.08988,3e-05,10.33559]
[1744069161505,80.48,79441.5215,64.7,-0.08975,3e-05,10.32523]
[1744069161769,80.48,79441.5215,64.7,-0.08975,3e-05,10.32523]
[1744069162512,80.48,79441.5215,64.7,-0.08974,3e-05,10.32486]
[1744069166983,80.47,79450.0486,64.7,-0.08946,3e-05,10.30161]
[1744069172136,80.47,79450.5548,64.7,-0.08939,3e-05,10.2945]
[1744069174238,80.46,79449.7873,64.7,-0.08941,3e-05,10.29581]
[1744069174252,80.46,79449.7873,64.7,-0.08941,3e-05,10.29581]
[1744069174597,80.46,79449.7873,64.7,-0.08941,3e-05,10.29563]
[1744069176754,80.46,79446.6516,64.7,-0.0895,3e-05,10.30352]
[1744069176985,80.46,79446.6516,64.7,-0.0895,3e-05,10.30352]
[1744069177635,80.46,79446.6516,64.7,-0.0895,3e-05,10.30352]
[1744069178866,80.46,79438.5108,64.7,-0.08975,3e-05,10.32386]
[1744069182653,80.45,79424.6904,64.7,-0.09018,3e-05,10.35846]
[1744069187688,80.45,79419.2455,64.7,-0.09034,3e-05,10.37118]
[1744069192721,80.44,79421.5008,64.7,-0.09025,3e-05,10.36405]
[1744069196024,80.44,79412.2382,64.7,-0.09054,3e-05,10.38711]
[1744069196398,80.44,79412.2382,64.7,-0.09054,3e-05,10.38711]
[1744069198729,80.42,79399.8886,64.7,-0.09088,3e-05,10.41502]
[1744069201818,80.37,79391.6422,64.7,-0.09102,3e-05,10.42566]
[1744069207738,80.36,79404.6838,64.7,-0.09058,3e-05,10.39004]
[1744069211808,80.36,79411.6539,64.7,-0.09035,3e-05,10.37093]
[1744069217748,80.35,79400.1858,64.7,-0.09069,3e-05,10.39893]
[1744069222753,80.34,79391.2729,64.7,-0.09096,3e-05,10.42041]
[1744069227758,80.31,79378.3907,64.7,-0.09128,3e-05,10.44558]
[1744069232763,80.3,79376.7953,64.7,-0.09128,3e-05,10.44376]
[1744069237768,80.26,79370.2677,64.7,-0.09138,3e-05,10.45193]
[1744069240771,80.22,79357.5891,64.7,-0.09169,3e-05,10.47674]
[1744069245776,80.21,79352.6201,64.7,-0.09183,3e-05,10.48753]
[1744069250781,80.2,79349.9291,64.7,-0.09189,3e-05,10.49243]
[1744069254785,80.19,79332.2872,64.7,-0.09244,3e-05,10.53654]
[1744069254950,80.19,79332.2872,64.7,-0.09244,3e-05,10.53654]
[1744069256787,80.19,79318.1041,64.7,-0.09289,3e-05,10.57267]
[1744069261792,80.18,79323.3964,64.7,-0.0927,3e-05,10.55679]
[1744069262072,80.18,79323.3964,64.7,-0.0927,3e-05,10.55679]
[1744069263380,80.18,79323.3964,64.7,-0.0927,3e-05,10.55679]
[1744069264078,80.18,79315.4753,64.7,-0.09294,3e-05,10.57638]
[1744069264083,80.18,79315.4753,64.7,-0.09294,3e-05,10.57638]
[1744069264228,80.18,79315.4753,64.7,-0.09294,3e-05,10.57638]
[1744069265421,80.16,79310.2111,64.7,-0.09306,3e-05,10.58556]
[1744069265797,80.15,79300.7679,64.7,-0.09336,3e-05,10.60976]
[1744069265854,80.15,79300.7679,64.7,-0.09336,3e-05,10.60976]
[1744069266392,80.15,79300.7679,64.7,-0.09336,3e-05,10.60976]
[1744069268173,80.15,79298.4311,64.7,-0.09343,3e-05,10.6152]
[1744069271769,80.15,79299.6388,64.7,-0.09338,3e-05,10.61104]
[1744069271803,80.14,79298.1749,64.7,-0.09342,3e-05,10.61454]
[1744069273758,80.14,79302.2671,64.7,-0.09328,3e-05,10.60325]
[1744069275426,80.14,79308.4382,64.7,-0.09307,3e-05,10.58598]
[1744069279811,80.12,79321.4186,64.7,-0.09261,3e-05,10.54938]
[1744069285315,80.11,79321.3817,64.7,-0.09258,3e-05,10.54695]
[1744069288820,80.1,79337.8046,64.7,-0.09203,3e-05,10.50224]
[1744069293825,80.05,79346.6131,64.7,-0.09156,3e-05,10.46275]
[1744069295431,80.03,79347.3427,64.7,-0.0915,3e-05,10.4572]
[1744069300832,79.94,79351.2464,64.7,-0.09114,3e-05,10.42709]
[1744069305837,79.88,79354.5716,64.7,-0.09086,3e-05,10.40423]
[1744069309438,79.84,79357.9909,64.7,-0.09066,3e-05,10.38788]
[1744069311945,79.82,79367.2018,64.7,-0.09031,3e-05,10.35926]
[1744069316848,79.79,79352.8085,64.7,-0.09069,3e-05,10.38975]
[1744069318810,79.79,79352.8085,64.7,-0.09069,3e-05,10.38947]
[1744069319641,79.79,79337.5014,64.7,-0.09118,3e-05,10.42879]
[1744069323856,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324138,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324168,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324647,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324689,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324791,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324851,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069324828,79.78,79349.1371,64.7,-0.09079,3e-05,10.39744]
[1744069326218,79.78,79349.1371,64.7,-0.09079,3e-05,10.39715]
[1744069327697,79.78,79326.2189,64.7,-0.09152,3e-05,10.45661]
[1744069328514,79.78,79326.2189,64.7,-0.09152,3e-05,10.45661]
[1744069328704,79.78,79326.2189,64.7,-0.09152,3e-05,10.45644]
[1744069329640,79.78,79326.2189,64.7,-0.09152,3e-05,10.45644]
[1744069330041,79.78,79326.2189,64.7,-0.09152,3e-05,10.45611]
[1744069330157,79.78,79326.2189,64.7,-0.09152,3e-05,10.45611]
[1744069330718,79.78,79326.2189,64.7,-0.09152,3e-05,10.45605]
[1744069333739,79.77,79312.2792,64.7,-0.09197,3e-05,10.49217]
[1744069334578,79.77,79312.2792,64.7,-0.09197,3e-05,10.49217]
[1744069337859,79.77,79310.1446,64.7,-0.09203,3e-05,10.49739]
[1744069337863,79.77,79310.1446,64.7,-0.09203,3e-05,10.49739]
[1744069337979,79.77,79307.8412,64.7,-0.0921,3e-05,10.50329]
[1744069339112,79.77,79308.993,64.7,-0.09206,3e-05,10.50004]
[1744069339645,79.77,79308.993,64.7,-0.09206,3e-05,10.50004]
[1744069339724,79.77,79308.993,64.7,-0.09206,3e-05,10.50004]
[1744069340485,79.77,79308.993,64.7,-0.09206,3e-05,10.4998]
[1744069340888,79.77,79292.1117,64.7,-0.09261,3e-05,10.54383]
[1744069344250,79.77,79292.1117,64.7,-0.0926,3e-05,10.54302]
[1744069344357,79.77,79292.1117,64.7,-0.0926,3e-05,10.54302]
[1744069345828,79.76,79264.9287,64.7,-0.09349,3e-05,10.61383]
[1744069347842,79.76,79281.1528,64.7,-0.09295,3e-05,10.57075]
[1744069348500,79.76,79281.1528,64.7,-0.09295,3e-05,10.57075]
[1744069349862,79.76,79281.1528,64.7,-0.09294,3e-05,10.57051]
[1744069349918,79.76,79281.316,64.7,-0.09294,3e-05,10.56976]
[1744069350567,79.76,79281.316,64.7,-0.09294,3e-05,10.56976]
[1744069350835,79.76,79281.316,64.7,-0.09294,3e-05,10.56976]
[1744069355898,79.75,79272.4846,64.7,-0.09317,3e-05,10.58658]
[1744069356564,79.75,79272.4846,64.7,-0.09317,3e-05,10.58658]
[1744069356810,79.75,79272.4846,64.7,-0.09317,3e-05,10.58658]
[1744069362359,79.74,79282.5574,64.7,-0.09281,3e-05,10.55799]
[1744069362370,79.74,79282.5574,64.7,-0.09281,3e-05,10.55799]
[1744069362680,79.74,79282.5574,64.7,-0.09281,3e-05,10.55774]
[1744069363625,79.74,79282.5574,64.7,-0.09281,3e-05,10.55774]
[1744069364031,79.74,79282.5574,64.7,-0.09281,3e-05,10.55747]
[1744069364913,79.74,79265.0865,64.7,-0.09338,3e-05,10.60315]
[1744069366915,79.73,79246.7888,64.7,-0.09398,3e-05,10.65077]
[1744069371920,79.73,79252.2474,64.7,-0.09378,3e-05,10.63501]
[1744069372023,79.73,79252.2474,64.7,-0.09378,3e-05,10.63501]
[1744069377311,79.72,79253.5388,64.7,-0.09372,3e-05,10.63038]
[1744069382931,79.71,79258.4614,64.7,-0.09354,3e-05,10.61595]
[1744069387936,79.71,79259.7481,64.7,-0.09348,3e-05,10.61143]
[1744069392941,79.7,79259.5446,64.7,-0.09348,3e-05,10.61084]
[1744069397946,79.7,79261.1986,64.7,-0.09341,3e-05,10.6054]
[1744069399336,79.7,79268.3113,64.7,-0.09317,3e-05,10.58651]
[1744069401754,79.7,79273.302,64.7,-0.09301,3e-05,10.57306]
[1744069402249,79.7,79273.302,64.7,-0.093,3e-05,10.5729]
[1744069405843,79.69,79280.6189,64.7,-0.09276,3e-05,10.55324]
[1744069406374,79.69,79280.6189,64.7,-0.09276,3e-05,10.55311]
[1744069406378,79.69,79280.6189,64.7,-0.09276,3e-05,10.55311]
[1744069411737,79.69,79296.2271,64.7,-0.09225,3e-05,10.51228]
[1744069413092,79.69,79298.8784,64.7,-0.09213,3e-05,10.50116]
[1744069413779,79.69,79298.8784,64.7,-0.09213,3e-05,10.50116]
[1744069413872,79.69,79298.8784,64.7,-0.09213,3e-05,10.50093]
[1744069416961,79.66,79300.4229,64.7,-0.09199,3e-05,10.48922]
[1744069416965,79.64,79299.805,64.7,-0.09196,3e-05,10.48711]
[1744069417857,79.64,79299.805,64.7,-0.09196,3e-05,10.48711]
[1744069418967,79.64,79287.2489,64.7,-0.09236,3e-05,10.51865]
[1744069422717,79.63,79286.1981,64.7,-0.09238,3e-05,10.52064]
[1744069427976,79.63,79279.2914,64.7,-0.09259,3e-05,10.53722]
[1744069432981,79.62,79282.5738,64.7,-0.09247,3e-05,10.52724]
[1744069437986,79.61,79280.0432,64.7,-0.09253,3e-05,10.53265]
[1744069442991,79.61,79280.8202,64.7,-0.09249,3e-05,10.52926]
[1744069443670,79.61,79280.8202,64.7,-0.09249,3e-05,10.52926]
[1744069446158,79.6,79277.924,64.7,-0.09258,3e-05,10.53608]
[1744069447580,79.6,79270.552,64.7,-0.09282,3e-05,10.55515]
[1744069447589,79.6,79270.552,64.7,-0.09282,3e-05,10.55515]
[1744069447996,79.6,79264.0058,64.7,-0.09303,3e-05,10.57204]
[1744069454003,79.6,79282.051,64.7,-0.09243,3e-05,10.52382]
[1744069454663,79.6,79282.051,64.7,-0.09243,3e-05,10.52382]
[1744069457077,79.6,79281.1206,64.7,-0.09245,3e-05,10.52602]
[1744069458007,79.6,79286.8196,64.7,-0.09226,3e-05,10.51083]
[1744069458884,79.6,79286.8196,64.7,-0.09226,3e-05,10.51083]
[1744069458895,79.6,79286.8196,64.7,-0.09226,3e-05,10.51083]
[1744069458974,79.59,79286.8196,64.7,-0.09226,3e-05,10.51061]
[1744069464013,79.59,79289.6198,64.7,-0.09216,3e-05,10.50229]
[1744069469018,79.58,79289.9497,64.7,-0.09212,3e-05,10.49929]
[1744069474023,79.58,79289.1158,64.7,-0.09211,3e-05,10.49672]
[1744069479765,79.57,79290.3372,64.7,-0.09205,3e-05,10.49182]
[1744069484800,79.57,79292.4132,64.7,-0.09198,3e-05,10.48585]
[1744069485098,79.57,79292.4132,64.7,-0.09198,3e-05,10.48585]
[1744069490842,79.57,79293.2599,64.7,-0.09194,3e-05,10.48312]
[1744069495877,79.56,79296.8762,64.7,-0.09182,3e-05,10.47345]
[1744069500912,79.56,79291.1466,64.7,-0.09201,3e-05,10.48814]
[1744069504732,79.56,79299.8561,64.7,-0.09173,3e-05,10.46559]
[1744069506759,79.56,79299.3761,64.7,-0.09174,3e-05,10.46683]
[1744069511992,79.56,79289.093,64.7,-0.09207,3e-05,10.4932]
[1744069512245,79.56,79289.093,64.7,-0.09207,3e-05,10.4932]
[1744069516020,79.56,79306.7902,64.7,-0.0915,3e-05,10.44745]
[1744069516763,79.56,79306.7902,64.7,-0.0915,3e-05,10.44745]
[1744069516857,79.56,79306.7902,64.7,-0.0915,3e-05,10.44745]
[1744069517027,79.56,79306.7902,64.7,-0.0915,3e-05,10.4475]
[1744069522063,79.55,79316.3772,64.7,-0.09115,3e-05,10.41868]
[1744069522418,79.55,79316.3772,64.7,-0.09115,3e-05,10.41868]
[1744069522435,79.55,79316.3772,64.7,-0.09115,3e-05,10.41868]
[1744069523070,79.55,79316.3772,64.7,-0.09116,3e-05,10.41953]
[1744069523772,79.55,79316.3772,64.7,-0.09116,3e-05,10.41953]
[1744069524073,79.56,79317.4161,64.7,-0.09113,3e-05,10.41766]
[1744069524474,79.56,79317.4161,64.7,-0.09113,3e-05,10.41766]
[1744069524489,79.56,79317.4161,64.7,-0.09113,3e-05,10.41766]
[1744069525074,79.56,79317.9663,64.7,-0.09112,3e-05,10.41707]
[1744069530079,79.58,79319.8618,64.7,-0.09111,3e-05,10.41609]
[1744069535084,79.6,79325.4738,64.7,-0.09096,3e-05,10.40242]
[1744069540089,79.62,79324.6584,64.7,-0.09104,3e-05,10.40923]
[1744069541785,79.63,79324.5514,64.7,-0.09105,3e-05,10.41038]
[1744069547096,79.65,79326.8025,64.7,-0.09104,3e-05,10.40938]
[1744069552101,79.67,79330.3113,64.7,-0.09098,3e-05,10.40474]
[1744069557106,79.69,79334.4841,64.7,-0.0909,3e-05,10.39876]
[1744069557467,79.69,79334.4841,64.7,-0.0909,3e-05,10.39876]
[1744069558658,79.69,79335.6353,64.7,-0.09088,3e-05,10.39677]
[1744069560814,79.7,79324.8786,64.7,-0.09124,3e-05,10.42628]
[1744069560991,79.7,79324.8786,64.7,-0.09124,3e-05,10.42628]
[1744069562115,79.7,79308.8823,64.7,-0.09176,3e-05,10.46822]
[1744069563649,79.7,79308.8823,64.7,-0.09176,3e-05,10.46822]
[1744069565473,79.7,79309.0745,64.7,-0.09176,3e-05,10.46806]
[1744069569122,79.71,79322.0903,64.7,-0.09134,3e-05,10.43449]
[1744069573129,79.72,79310.8652,64.7,-0.09175,3e-05,10.46748]
[1744069574966,79.72,79315.347,64.7,-0.09161,3e-05,10.45588]
[1744069575166,79.72,79315.347,64.7,-0.09161,3e-05,10.456]
[1744069575193,79.72,79315.347,64.7,-0.09161,3e-05,10.456]
[1744069581137,79.73,79315.5512,64.7,-0.09161,3e-05,10.45596]
[1744069581843,79.73,79315.5512,64.7,-0.09161,3e-05,10.45596]
[1744069583052,79.73,79315.5512,64.7,-0.09161,3e-05,10.45596]
[1744069585852,79.73,79315.2465,64.7,-0.09162,3e-05,10.45696]
[1744069586356,79.73,79315.2465,64.7,-0.09162,3e-05,10.45696]
[1744069587360,79.73,79310.2903,64.7,-0.09178,3e-05,10.46991]
[1744069590812,79.72,79309.3114,64.7,-0.09181,3e-05,10.47226]
[1744069590845,79.72,79309.3114,64.7,-0.09181,3e-05,10.47226]
[1744069590953,79.72,79309.3114,64.7,-0.09181,3e-05,10.47226]
[1744069592148,79.73,79281.6685,64.7,-0.09268,3e-05,10.54056]
[1744069597153,79.73,79274.5363,64.7,-0.09292,3e-05,10.55967]
[1744069600672,79.73,79272.5213,64.7,-0.09299,3e-05,10.56515]
[1744069601137,79.73,79272.5213,64.7,-0.09299,3e-05,10.56515]
[1744069601148,79.73,79272.5213,64.7,-0.09299,3e-05,10.56515]
[1744069601521,79.73,79272.5213,64.7,-0.09299,3e-05,10.56515]
[1744069602158,79.73,79225.5966,64.7,-0.09454,3e-05,10.68873]
[1744069606162,79.73,79214.2431,64.7,-0.09492,3e-05,10.71916]
[1744069611167,79.73,79212.9179,64.7,-0.09497,3e-05,10.72314]
[1744069611317,79.73,79212.9179,64.7,-0.09497,3e-05,10.72314]
[1744069614665,79.73,79217.7878,64.7,-0.09482,3e-05,10.7109]
[1744069615171,79.73,79217.7878,64.7,-0.09482,3e-05,10.71085]
[1744069617174,79.73,79232.4002,64.7,-0.09433,3e-05,10.67226]
[1744069622179,79.74,79241.6008,64.7,-0.09403,3e-05,10.64817]
[1744069623495,79.74,79242.0088,64.7,-0.09402,3e-05,10.64714]
[1744069628185,79.74,79225.4703,64.7,-0.09457,3e-05,10.69085]
[1744069631434,79.74,79224.0336,64.7,-0.09461,3e-05,10.69456]
[1744069637194,79.73,79222.114,64.7,-0.09467,3e-05,10.69943]
[1744069642199,79.73,79221.8572,64.7,-0.09468,3e-05,10.69993]
[1744069647204,79.73,79218.665,64.7,-0.09478,3e-05,10.70812]
[1744069652209,79.73,79216.7981,64.7,-0.09481,3e-05,10.70863]
[1744069657214,79.73,79217.9343,64.7,-0.09477,3e-05,10.70538]
[1744069663058,79.73,79220.5872,64.7,-0.09468,3e-05,10.69817]
[1744069668093,79.73,79222.4174,64.7,-0.09462,3e-05,10.69321]
[1744069673128,79.73,79213.3707,64.7,-0.09492,3e-05,10.71682]
[1744069678163,79.73,79213.3311,64.7,-0.09491,3e-05,10.71661]
[1744069680342,79.73,79215.0882,64.7,-0.09485,3e-05,10.71186]
[1744069681725,79.73,79215.0882,64.7,-0.09485,3e-05,10.71192]
[1744069685212,79.73,79227.9838,64.7,-0.09442,3e-05,10.67782]
[1744069690247,79.73,79224.3034,64.7,-0.09455,3e-05,10.68746]
[1744069691792,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069691859,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069691883,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069691996,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069692164,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069692201,79.73,79224.0015,64.7,-0.09456,3e-05,10.68824]
[1744069694251,79.73,79245.3705,64.7,-0.09385,3e-05,10.63258]
[1744069697254,79.73,79261.0612,64.7,-0.09335,3e-05,10.59211]
[1744069702260,79.74,79271.2846,64.7,-0.09303,3e-05,10.56682]
[1744069703238,79.74,79271.2846,64.7,-0.09303,3e-05,10.56682]
[1744069703260,79.74,79274.6859,64.7,-0.09292,3e-05,10.55822]
[1744069704970,79.74,79280.4023,64.7,-0.09273,3e-05,10.5434]
[1744069706069,79.74,79285.5528,64.7,-0.09257,3e-05,10.5301]
[1744069707195,79.74,79285.5528,64.7,-0.09257,3e-05,10.53033]
[1744069707264,79.74,79285.5528,64.7,-0.09257,3e-05,10.53033]
[1744069709267,79.75,79300.3997,64.7,-0.09209,3e-05,10.49193]
[1744069709280,79.75,79301.3028,64.7,-0.09207,3e-05,10.48983]
[1744069710267,79.75,79302.7259,64.7,-0.09202,3e-05,10.48622]
[1744069710862,79.75,79302.7259,64.7,-0.09202,3e-05,10.48622]
[1744069710985,79.75,79302.7259,64.7,-0.09202,3e-05,10.48622]
[1744069712695,79.75,79303.6791,64.7,-0.09196,3e-05,10.4798]
[1744069713335,79.75,79305.8662,64.7,-0.09189,3e-05,10.47421]
[1744069714271,79.75,79306.5473,64.7,-0.09187,3e-05,10.47241]
[1744069717418,79.75,79305.3864,64.7,-0.09191,3e-05,10.47536]
[1744069717447,79.75,79305.3864,64.7,-0.09191,3e-05,10.47536]
[1744069718276,79.75,79305.7465,64.7,-0.0919,3e-05,10.47455]
[1744069721840,79.75,79302.4335,64.7,-0.09201,3e-05,10.48359]
[1744069722704,79.75,79296.4206,64.7,-0.09221,3e-05,10.49954]
[1744069723282,79.75,79292.2914,64.7,-0.09234,3e-05,10.5106]
[1744069726997,79.76,79295.1984,64.7,-0.09226,3e-05,10.5037]
[1744069732291,79.76,79291.7201,64.7,-0.09238,3e-05,10.51376]
[1744069733888,79.76,79291.783,64.7,-0.09238,3e-05,10.51372]
[1744069734293,79.76,79293.0758,64.7,-0.09234,3e-05,10.51041]
[1744069739857,79.76,79292.4672,64.7,-0.09236,3e-05,10.51229]
[1744069739865,79.76,79292.4672,64.7,-0.09236,3e-05,10.51229]
[1744069740299,79.76,79301.0774,64.7,-0.09209,3e-05,10.49005]
[1744069740584,79.76,79301.0774,64.7,-0.09209,3e-05,10.49005]
[1744069741300,79.77,79303.8254,64.7,-0.092,3e-05,10.48298]
[1744069742873,79.77,79307.3256,64.7,-0.09189,3e-05,10.47395]
[1744069743302,79.77,79309.1346,64.7,-0.09183,3e-05,10.4692]
[1744069743986,79.77,79309.1346,64.7,-0.09183,3e-05,10.4692]
[1744069744366,79.77,79309.1346,64.7,-0.09183,3e-05,10.4692]
[1744069745304,79.77,79329.557,64.7,-0.09117,3e-05,10.41591]
[1744069750309,79.77,79331.5654,64.7,-0.0911,3e-05,10.41099]
[1744069755314,79.77,79332.3196,64.7,-0.09108,3e-05,10.40939]
[1744069760319,79.77,79359.2421,64.7,-0.09022,3e-05,10.33976]
[1744069762321,79.77,79372.2583,64.7,-0.08981,3e-05,10.30636]
[1744069768327,79.78,79355.7763,64.7,-0.09035,3e-05,10.35046]
[1744069773332,79.78,79351.3445,64.7,-0.09047,3e-05,10.35853]
[1744069777935,79.78,79353.0221,64.7,-0.09043,3e-05,10.35475]
[1744069783342,79.79,79362.8058,64.7,-0.09013,3e-05,10.33042]
[1744069788347,79.79,79361.9229,64.7,-0.09017,3e-05,10.33365]
[1744069790349,79.8,79350.5886,64.7,-0.09053,3e-05,10.36345]
[1744069790714,79.8,79350.5886,64.7,-0.09053,3e-05,10.36345]
[1744069791031,79.8,79350.5886,64.7,-0.09053,3e-05,10.36345]
[1744069791350,79.8,79337.2373,64.7,-0.09097,3e-05,10.39839]
[1744069795226,79.8,79328.8855,64.7,-0.09124,3e-05,10.4206]
[1744069795327,79.8,79328.8855,64.7,-0.09124,3e-05,10.42071]
[1744069796052,79.8,79328.8855,64.7,-0.09124,3e-05,10.42071]
[1744069799414,79.8,79323.8234,64.7,-0.09141,3e-05,10.43468]
[1744069800261,79.8,79323.8234,64.7,-0.09141,3e-05,10.43468]
[1744069800275,79.8,79323.8234,64.7,-0.09141,3e-05,10.43468]
[1744069800306,79.8,79323.8234,64.7,-0.09142,3e-05,10.43487]
[1744069801426,79.8,79323.46,64.7,-0.09143,3e-05,10.43584]
[1744069804363,79.8,79336.7058,64.7,-0.091,3e-05,10.40143]
[1744069807578,79.8,79330.5953,64.7,-0.0912,3e-05,10.41755]
[1744069807593,79.8,79330.5953,64.7,-0.0912,3e-05,10.41755]
[1744069808367,79.81,79328.6652,64.7,-0.09127,3e-05,10.42279]
[1744069808481,79.81,79328.6652,64.7,-0.09127,3e-05,10.42279]
[1744069809368,79.81,79327.4321,64.7,-0.09131,3e-05,10.42604]
[1744069813373,79.81,79338.7253,64.7,-0.09095,3e-05,10.39688]
[1744069814618,79.81,79338.0022,64.7,-0.09097,3e-05,10.39884]
[1744069815613,79.81,79338.0022,64.7,-0.09097,3e-05,10.39884]
[1744069816377,79.81,79355.0285,64.7,-0.09042,3e-05,10.35473]
[1744069817754,79.81,79355.0285,64.7,-0.09042,3e-05,10.35473]
[1744069818134,79.81,79355.0285,64.7,-0.09042,3e-05,10.35473]
[1744069819380,79.81,79386.3453,64.7,-0.08943,3e-05,10.27422]
[1744069820381,79.81,79404.7803,64.7,-0.08885,3e-05,10.22695]
[1744069822716,79.82,79395.7121,64.7,-0.08915,3e-05,10.25133]
[1744069823045,79.82,79395.7121,64.7,-0.08915,3e-05,10.25133]
[1744069825346,79.82,79387.1779,64.7,-0.08943,3e-05,10.27426]
[1744069826388,79.82,79370.7205,64.7,-0.08996,3e-05,10.31767]
[1744069827389,79.83,79349.8064,64.7,-0.09064,3e-05,10.3723]
[1744069831393,79.83,79333.8984,64.7,-0.09113,3e-05,10.41045]
[1744069833382,79.83,79333.4283,64.7,-0.09115,3e-05,10.41186]
[1744069833753,79.83,79333.4283,64.7,-0.09115,3e-05,10.41186]
[1744069834273,79.83,79333.4283,64.7,-0.09115,3e-05,10.41186]
[1744069836287,79.83,79307.8558,64.7,-0.09198,3e-05,10.47903]
[1744069836856,79.83,79307.8558,64.7,-0.09198,3e-05,10.47903]
[1744069837757,79.83,79307.8558,64.7,-0.09198,3e-05,10.47912]
[1744069839308,79.83,79295.8558,64.7,-0.09238,3e-05,10.51063]
[1744069839813,79.83,79295.8558,64.7,-0.09238,3e-05,10.51063]
[1744069840170,79.83,79295.8558,64.7,-0.09238,3e-05,10.51063]
[1744069840315,79.83,79295.8558,64.7,-0.09238,3e-05,10.51065]
[1744069841423,79.83,79295.8558,64.7,-0.09238,3e-05,10.51065]
[1744069844344,79.84,79258.1336,64.7,-0.09362,3e-05,10.61022]
[1744069845351,79.84,79246.3453,64.7,-0.09401,3e-05,10.64133]
[1744069846119,79.84,79246.3453,64.7,-0.09401,3e-05,10.64133]
[1744069846378,79.84,79246.3453,64.7,-0.09401,3e-05,10.64133]
[1744069846480,79.84,79244.4189,64.7,-0.09408,3e-05,10.64651]
[1744069846725,79.84,79244.4189,64.7,-0.09408,3e-05,10.64651]
[1744069851903,79.84,79251.7118,64.7,-0.09384,3e-05,10.62759]
[1744069857421,79.84,79247.0445,64.7,-0.094,3e-05,10.64034]
[1744069862428,79.84,79260.5392,64.7,-0.09356,3e-05,10.60514]
[1744069866431,79.84,79277.6981,64.7,-0.093,3e-05,10.56068]
[1744069871931,79.85,79268.8545,64.7,-0.0933,3e-05,10.58451]
[1744069874439,79.85,79253.532,64.7,-0.09381,3e-05,10.62496]
[1744069879403,79.85,79253.8309,64.7,-0.0938,3e-05,10.62449]
[1744069879449,79.85,79268.1414,64.7,-0.09333,3e-05,10.58701]
[1744069880094,79.85,79268.1414,64.7,-0.09333,3e-05,10.58701]
[1744069880295,79.85,79268.1414,64.7,-0.09333,3e-05,10.58709]
[1744069880977,79.85,79268.1414,64.7,-0.09333,3e-05,10.58709]
[1744069882413,79.85,79268.1414,64.7,-0.09333,3e-05,10.5873]
[1744069882452,79.85,79233.6395,64.7,-0.09448,3e-05,10.67828]
[1744069883550,79.85,79233.6395,64.7,-0.09448,3e-05,10.6785]
[1744069884985,79.86,79233.7335,64.7,-0.09448,3e-05,10.6785]
[1744069888461,79.86,79249.2625,64.7,-0.09398,3e-05,10.63875]
[1744069889055,79.86,79249.2625,64.7,-0.09398,3e-05,10.63875]
[1744069889076,79.86,79249.2625,64.7,-0.09398,3e-05,10.63906]
[1744069890974,79.86,79249.0815,64.7,-0.09399,3e-05,10.63957]
[1744069891736,79.86,79249.0815,64.7,-0.09396,3e-05,10.63545]
[1744069894469,79.87,79267.3184,64.7,-0.09337,3e-05,10.5883]
[1744069898094,79.87,79268.1075,64.7,-0.09335,3e-05,10.58689]
[1744069904203,79.87,79269.0936,64.7,-0.09332,3e-05,10.58504]
[1744069904259,79.87,79269.0936,64.7,-0.09332,3e-05,10.58504]
[1744069909470,79.88,79274.7588,64.7,-0.09315,3e-05,10.5712]
[1744069909484,79.88,79253.6234,64.7,-0.09385,3e-05,10.62686]
[1744069910011,79.88,79253.6234,64.7,-0.09385,3e-05,10.62686]
[1744069910249,79.88,79253.6234,64.7,-0.09385,3e-05,10.62686]
[1744069910476,79.88,79253.6234,64.7,-0.09385,3e-05,10.62686]
[1744069910412,79.88,79253.6234,64.7,-0.09385,3e-05,10.62712]
[1744069912830,79.88,79238.2261,64.7,-0.09437,3e-05,10.66833]
[1744069915979,79.88,79238.2261,64.7,-0.09437,3e-05,10.66873]
[1744069916082,79.88,79238.2261,64.7,-0.09437,3e-05,10.66873]
[1744069921288,79.89,79230.4532,64.7,-0.09464,3e-05,10.68972]
[1744069921893,79.89,79217.8006,64.7,-0.09506,3e-05,10.72321]
[1744069927045,79.89,79217.38,64.7,-0.09508,3e-05,10.72456]
[1744069928764,79.89,79217.4996,64.7,-0.09508,3e-05,10.72437]
[1744069928942,79.89,79217.4996,64.7,-0.09508,3e-05,10.72444]
[1744069930955,79.89,79219.3473,64.7,-0.09501,3e-05,10.71948]
[1744069937214,79.89,79229.7091,64.7,-0.09467,3e-05,10.69183]
[1744069940534,79.89,79232.1705,64.7,-0.09458,3e-05,10.6852]
[1744069940545,79.89,79232.1705,64.7,-0.09458,3e-05,10.6852]
[1744069940614,79.89,79232.1705,64.7,-0.09458,3e-05,10.6852]
[1744069941054,79.89,79232.1705,64.7,-0.09458,3e-05,10.6852]
[1744069941657,79.89,79232.1705,64.7,-0.09458,3e-05,10.68514]
[1744069945060,79.89,79219.1824,64.7,-0.09501,3e-05,10.71927]
[1744069950094,79.88,79209.9839,64.7,-0.09532,3e-05,10.74332]
[1744069955129,79.88,79202.0131,64.7,-0.09555,3e-05,10.7599]
[1744069959480,79.88,79199.0509,64.7,-0.09565,3e-05,10.76748]
[1744069965199,79.88,79198.7646,64.7,-0.09565,3e-05,10.76764]
[1744069966898,79.88,79198.7646,64.7,-0.09565,3e-05,10.76755]
[1744069970234,79.88,79185.5406,64.7,-0.09609,3e-05,10.80206]
[1744069971134,79.88,79185.5406,64.7,-0.09609,3e-05,10.80206]
[1744069976301,79.87,79185.3425,64.7,-0.09608,3e-05,10.8016]
[1744069981311,79.87,79201.4552,64.7,-0.09553,3e-05,10.75796]
[1744069983577,79.87,79201.5315,64.7,-0.09552,3e-05,10.75747]
[1744069984061,79.87,79201.5315,64.7,-0.09552,3e-05,10.75747]
[1744069986352,79.87,79201.3057,64.7,-0.09553,3e-05,10.75786]
[1744069989897,79.86,79198.0291,64.7,-0.09563,3e-05,10.76622]
[1744069995410,79.86,79204.778,64.7,-0.0954,3e-05,10.74802]
[1744070000448,79.86,79192.4275,64.7,-0.09581,3e-05,10.78029]
[1744070001375,79.86,79192.4275,64.7,-0.09581,3e-05,10.78029]
[1744070001676,79.86,79192.4275,64.7,-0.09581,3e-05,10.78017]
[1744070003589,79.86,79192.4275,64.7,-0.09581,3e-05,10.77991]
[1744070006070,79.86,79185.3708,64.7,-0.09604,3e-05,10.7984]
[1744070009515,79.86,79210.1344,64.7,-0.09521,3e-05,10.73277]
[1744070012795,79.86,79207.8657,64.7,-0.09525,3e-05,10.73458]
[1744070012819,79.86,79207.8657,64.7,-0.09525,3e-05,10.73458]
[1744070018410,79.86,79206.9518,64.7,-0.09528,3e-05,10.73658]
[1744070020592,79.85,79195.9938,64.7,-0.09564,3e-05,10.76509]
[1744070023602,79.85,79195.1606,64.7,-0.09567,3e-05,10.76697]
[1744070024431,79.85,79192.9896,64.7,-0.09574,3e-05,10.77255]
[1744070024458,79.85,79192.9896,64.7,-0.09574,3e-05,10.77255]
[1744070024606,79.85,79191.7506,64.7,-0.09578,3e-05,10.77565]
[1744070028663,79.85,79185.0055,64.7,-0.096,3e-05,10.79336]
[1744070034616,79.85,79185.7358,64.7,-0.09597,3e-05,10.79118]
[1744070039621,79.85,79186.2199,64.7,-0.09596,3e-05,10.78974]
[1744070044626,79.85,79188.398,64.7,-0.09588,3e-05,10.78385]
[1744070047172,79.85,79186.898,64.7,-0.09593,3e-05,10.78775]
[1744070047185,79.85,79186.898,64.7,-0.09593,3e-05,10.78775]
[1744070047562,79.85,79186.898,64.7,-0.09593,3e-05,10.78775]
[1744070049444,79.85,79185.5061,64.7,-0.09598,3e-05,10.79136]
[1744070049627,79.85,79185.5061,64.7,-0.09598,3e-05,10.79132]
[1744070051868,79.85,79178.6427,64.7,-0.09621,3e-05,10.80963]
[1744070055757,79.85,79169.9875,64.7,-0.0965,3e-05,10.83276]
[1744070055763,79.85,79169.9875,64.7,-0.0965,3e-05,10.83276]
[1744070055777,79.85,79169.9875,64.7,-0.0965,3e-05,10.83276]
[1744070055875,79.85,79169.9875,64.7,-0.0965,3e-05,10.83276]
[1744070055877,79.85,79169.9875,64.7,-0.0965,3e-05,10.83281]
[1744070058700,79.85,79170.4503,64.7,-0.09649,3e-05,10.83171]
[1744070060248,79.85,79170.4503,64.7,-0.09649,3e-05,10.83178]
[1744070061646,79.85,79191.211,64.7,-0.09579,3e-05,10.77708]
[1744070062940,79.85,79196.1771,64.7,-0.09563,3e-05,10.76411]
[1744070062983,79.85,79196.1771,64.7,-0.09563,3e-05,10.76429]
[1744070066916,79.85,79211.4533,64.7,-0.09512,3e-05,10.72414]
[1744070070089,79.85,79209.0765,64.7,-0.0952,3e-05,10.73055]
[1744070070103,79.85,79209.0765,64.7,-0.0952,3e-05,10.73055]
[1744070070217,79.85,79209.0765,64.7,-0.0952,3e-05,10.73055]
[1744070070250,79.85,79209.0765,64.7,-0.0952,3e-05,10.73063]
[1744070076272,79.86,79212.2906,64.7,-0.09508,3e-05,10.71913]
[1744070076853,79.86,79212.2906,64.7,-0.09508,3e-05,10.71937]
[1744070077390,79.86,79212.2906,64.7,-0.09509,3e-05,10.71962]
[1744070078994,79.86,79212.2906,64.7,-0.09509,3e-05,10.7197]
[1744070080665,79.86,79225.3771,64.7,-0.09465,3e-05,10.68548]
[1744070081233,79.86,79225.3771,64.7,-0.09465,3e-05,10.68548]
[1744070082023,79.87,79238.8052,64.7,-0.09421,3e-05,10.6506]
[1744070083030,79.87,79253.2164,64.7,-0.09374,3e-05,10.61295]
[1744070086260,79.87,79255.3504,64.7,-0.09367,3e-05,10.60779]
[1744070086471,79.87,79255.3504,64.7,-0.09367,3e-05,10.60779]
[1744070086886,79.87,79255.3504,64.7,-0.09368,3e-05,10.60795]
[1744070087089,79.87,79255.3504,64.7,-0.09368,3e-05,10.60795]
[1744070087726,79.87,79255.3504,64.7,-0.09368,3e-05,10.60811]
[1744070089072,79.87,79224.5811,64.7,-0.0947,3e-05,10.68929]
[1744070092568,79.87,79220.1219,64.7,-0.09485,3e-05,10.70124]
[1744070096121,79.87,79234.4719,64.7,-0.09438,3e-05,10.66403]
[1744070096855,79.87,79234.4719,64.7,-0.09438,3e-05,10.66403]
[1744070098683,79.87,79210.1607,64.7,-0.09519,3e-05,10.72825]
[1744070099761,79.88,79210.1607,64.7,-0.09519,3e-05,10.7283]
[1744070102874,79.88,79210.6726,64.7,-0.09518,3e-05,10.72714]
[1744070104938,79.88,79204.5734,64.7,-0.09538,3e-05,10.74334]
[1744070110272,79.88,79202.766,64.7,-0.09545,3e-05,10.74825]
[1744070114618,79.88,79200.6379,64.7,-0.09552,3e-05,10.75393]
[1744070115519,79.88,79199.2858,64.7,-0.09556,3e-05,10.75751]
[1744070117272,79.88,79214.8149,64.7,-0.09505,3e-05,10.71691]
[1744070120292,79.88,79197.0018,64.7,-0.09565,3e-05,10.7643]
[1744070125433,79.88,79193.6608,64.7,-0.09577,3e-05,10.77351]
[1744070125441,79.88,79193.6608,64.7,-0.09577,3e-05,10.77351]
[1744070131372,79.88,79194.1827,64.7,-0.09572,3e-05,10.76796]
[1744070136381,79.88,79199.7316,64.7,-0.09553,3e-05,10.75334]
[1744070137796,79.88,79193.6616,64.7,-0.09574,3e-05,10.76934]
[1744070142444,79.88,79182.9124,64.7,-0.09609,3e-05,10.79758]
[1744070142692,79.88,79182.9124,64.7,-0.09609,3e-05,10.79758]
[1744070148491,79.88,79189.4532,64.7,-0.09587,3e-05,10.78001]
[1744070148889,79.88,79189.4532,64.7,-0.09587,3e-05,10.78001]
[1744070150804,79.88,79189.4532,64.7,-0.09587,3e-05,10.78]
[1744070152519,79.88,79203.9513,64.7,-0.09539,3e-05,10.74193]
[1744070154742,79.88,79181.7851,64.7,-0.09613,3e-05,10.80064]
[1744070158567,79.88,79169.614,64.7,-0.09654,3e-05,10.83288]
[1744070161654,79.88,79159.8728,64.7,-0.09687,3e-05,10.85862]
[1744070161734,79.88,79159.8728,64.7,-0.09687,3e-05,10.85862]
[1744070161749,79.88,79158.2557,64.7,-0.09693,3e-05,10.86287]
[1744070165753,79.88,79145.2423,64.7,-0.09737,3e-05,10.89776]
[1744070166095,79.88,79145.2423,64.7,-0.09737,3e-05,10.89776]
[1744070166690,79.88,79145.2423,64.7,-0.09737,3e-05,10.89776]
[1744070168195,79.88,79145.2423,64.7,-0.09738,3e-05,10.89792]
[1744070169757,79.88,79096.8523,64.7,-0.09903,3e-05,11.02676]
[1744070173379,79.88,79099.1624,64.7,-0.09895,3e-05,11.0207]
[1744070175905,79.89,79101.6385,64.7,-0.09887,3e-05,11.01423]
[1744070177707,79.88,79089.8205,64.7,-0.09928,3e-05,11.0457]
[1744070178714,79.88,79077.1095,64.7,-0.09972,3e-05,11.07961]
[1744070183749,79.88,79086.7476,64.7,-0.09938,3e-05,11.05372]
[1744070185763,79.88,79103.1559,64.7,-0.09882,3e-05,11.01004]
[1744070189122,79.89,79107.993,64.7,-0.09865,3e-05,10.99733]
[1744070191139,79.88,79106.5681,64.7,-0.0987,3e-05,11.00105]
[1744070196795,79.88,79107.0542,64.7,-0.09865,3e-05,10.9953]
[1744070201800,79.88,79108.4054,64.7,-0.0986,3e-05,10.99154]
[1744070206805,79.88,79113.1296,64.7,-0.09844,3e-05,10.97888]
[1744070211810,79.88,79109.9406,64.7,-0.09855,3e-05,10.98724]
[1744070216815,79.88,79105.9936,64.7,-0.09868,3e-05,10.99758]
[1744070221820,79.88,79109.9385,64.7,-0.09854,3e-05,10.98692]
[1744070222038,79.88,79109.9385,64.7,-0.09854,3e-05,10.98692]
[1744070222765,79.88,79109.9385,64.7,-0.09854,3e-05,10.98692]
[1744070225824,79.88,79125.8696,64.7,-0.098,3e-05,10.94456]
[1744070228038,79.88,79120.0006,64.7,-0.0982,3e-05,10.96023]
[1744070232200,79.88,79118.3055,64.7,-0.09826,3e-05,10.96481]
[1744070235084,79.88,79121.0246,64.7,-0.09816,3e-05,10.95761]
[1744070240839,79.88,79130.0368,64.7,-0.09786,3e-05,10.93385]
[1744070241055,79.88,79130.0368,64.7,-0.09786,3e-05,10.93385]
[1744070248847,79.88,79120.5047,64.7,-0.09819,3e-05,10.95944]
[1744070253852,79.88,79121.4107,64.7,-0.09813,3e-05,10.95294]
[1744070258857,79.88,79119.0877,64.7,-0.09821,3e-05,10.95922]
[1744070261114,79.88,79117.3167,64.7,-0.09827,3e-05,10.96396]
[1744070263862,79.89,79130.5967,64.7,-0.09782,3e-05,10.92875]
[1744070263901,79.89,79130.5967,64.7,-0.09782,3e-05,10.92875]
[1744070264795,79.89,79130.5967,64.7,-0.09782,3e-05,10.92875]
[1744070264835,79.89,79130.5967,64.7,-0.09781,3e-05,10.92867]
[1744070269868,79.88,79139.4857,64.7,-0.09751,3e-05,10.90474]
[1744070270561,79.88,79139.4857,64.7,-0.09751,3e-05,10.90474]
[1744070271029,79.88,79139.4857,64.7,-0.09751,3e-05,10.90469]
[1744070276035,79.88,79141.4347,64.7,-0.09744,3e-05,10.89968]
[1744070276309,79.88,79141.4347,64.7,-0.09744,3e-05,10.89968]
[1744070276876,79.88,79156.4578,64.7,-0.09693,3e-05,10.85989]
[1744070277877,79.89,79173.2249,64.7,-0.09637,3e-05,10.81561]
[1744070282882,79.89,79170.8718,64.7,-0.09646,3e-05,10.8226]
[1744070287545,79.89,79176.8388,64.7,-0.09626,3e-05,10.80747]
[1744070290626,79.89,79189.8308,64.7,-0.09583,3e-05,10.77354]
[1744070295895,79.9,79185.1988,64.7,-0.096,3e-05,10.78652]
[1744070296331,79.9,79185.1988,64.7,-0.096,3e-05,10.78652]
[1744070299899,79.9,79202.9579,64.7,-0.09541,3e-05,10.74027]
[1744070300573,79.9,79202.9579,64.7,-0.09541,3e-05,10.74027]
[1744070300596,79.9,79202.9579,64.7,-0.09541,3e-05,10.74027]
[1744070300900,79.9,79207.2009,64.7,-0.09527,3e-05,10.72928]
[1744070302323,79.9,79207.2839,64.7,-0.09527,3e-05,10.7291]
[1744070302772,79.9,79207.2839,64.7,-0.09527,3e-05,10.7291]
[1744070302774,79.9,79207.2839,64.7,-0.09527,3e-05,10.7291]
[1744070302779,79.9,79207.2839,64.7,-0.09527,3e-05,10.7291]
[1744070302861,79.9,79207.2839,64.7,-0.09527,3e-05,10.72915]
[1744070303881,79.9,79207.2839,64.7,-0.09527,3e-05,10.72915]
[1744070303898,79.9,79207.2839,64.7,-0.09527,3e-05,10.72915]
[1744070303903,79.9,79211.3629,64.7,-0.09513,3e-05,10.71829]
[1744070303911,79.9,79211.3629,64.7,-0.09513,3e-05,10.71829]
[1744070304945,79.9,79218.7539,64.7,-0.09488,3e-05,10.69889]
[1744070305164,79.9,79218.7539,64.7,-0.09488,3e-05,10.69889]
[1744070305905,79.9,79205.6429,64.7,-0.09532,3e-05,10.73352]
[1744070310000,79.9,79207.4508,64.7,-0.09526,3e-05,10.72888]
[1744070311069,79.9,79209.4498,64.7,-0.0952,3e-05,10.72366]
[1744070311744,79.9,79209.4498,64.7,-0.0952,3e-05,10.72366]
[1744070312324,79.9,79209.4498,64.7,-0.09517,3e-05,10.71953]
[1744070313913,79.91,79223.8029,64.7,-0.09469,3e-05,10.6821]
[1744070314097,79.91,79223.8029,64.7,-0.09469,3e-05,10.6821]
[1744070314824,79.9,79223.8029,64.7,-0.09469,3e-05,10.68204]
[1744070320723,79.9,79222.9778,64.7,-0.09472,3e-05,10.68395]
[1744070321014,79.9,79222.9778,64.7,-0.09472,3e-05,10.68395]
[1744070322296,79.9,79222.9778,64.7,-0.09471,3e-05,10.68386]
[1744070327772,79.91,79233.0036,64.7,-0.09439,3e-05,10.65855]
[1744070328187,79.91,79233.0036,64.7,-0.09439,3e-05,10.65855]
[1744070333795,79.91,79241.4475,64.7,-0.09413,3e-05,10.63778]
[1744070337618,79.92,79245.3423,64.7,-0.09402,3e-05,10.6289]
[1744070339939,79.93,79228.5642,64.7,-0.0946,3e-05,10.67517]
[1744070344905,79.93,79213.965,64.7,-0.09509,3e-05,10.71406]
[1744070349941,79.92,79196.9198,64.7,-0.09563,3e-05,10.75668]
[1744070351033,79.92,79195.6088,64.7,-0.09567,3e-05,10.75922]
[1744070351951,79.92,79189.1937,64.7,-0.09589,3e-05,10.77655]
[1744070354101,79.92,79184.4267,64.7,-0.09605,3e-05,10.7892]
[1744070355955,79.92,79168.8636,64.7,-0.09658,3e-05,10.83055]
[1744070356874,79.92,79168.8636,64.7,-0.09658,3e-05,10.83055]
[1744070360732,79.92,79161.6975,64.7,-0.09682,3e-05,10.84967]
[1744070364964,79.92,79149.9423,64.7,-0.09722,3e-05,10.88083]
[1744070366924,79.92,79148.3283,64.7,-0.09727,3e-05,10.88508]
[1744070367967,79.92,79135.1573,64.7,-0.09772,3e-05,10.92006]
[1744070368968,79.92,79122.2402,64.7,-0.09816,3e-05,10.9544]
[1744070374870,79.92,79127.0262,64.7,-0.09797,3e-05,10.93752]
[1744070377662,79.92,79118.0022,64.7,-0.09828,3e-05,10.96146]
[1744070379710,79.92,79117.1801,64.7,-0.0983,3e-05,10.96346]
[1744070381748,79.92,79120.6871,64.7,-0.09818,3e-05,10.95386]
[1744070386824,79.92,79115.6421,64.7,-0.09835,3e-05,10.96694]
[1744070391993,79.91,79116.1461,64.7,-0.09832,3e-05,10.96479]
[1744070392986,79.91,79116.1461,64.7,-0.09832,3e-05,10.96479]
[1744070394996,79.91,79130.23,64.7,-0.09783,3e-05,10.92695]
[1744070398134,79.91,79139.787,64.7,-0.09751,3e-05,10.90134]
[1744070400659,79.91,79140.032,64.7,-0.0975,3e-05,10.9008]
[1744070404843,79.91,79135.62,64.7,-0.09765,3e-05,10.91264]
[1744070410017,79.91,79114.3999,64.7,-0.09838,3e-05,10.96914]
[1744070411694,79.91,79114.3999,64.7,-0.09838,3e-05,10.9692]
[1744070411696,79.91,79114.3999,64.7,-0.09838,3e-05,10.9692]
[1744070412805,79.91,79114.3999,64.7,-0.09838,3e-05,10.96926]
[1744070416026,79.91,79129.6088,64.7,-0.09785,3e-05,10.92826]
[1744070421082,79.91,79139.4138,64.7,-0.09751,3e-05,10.90191]
[1744070421725,79.91,79139.4138,64.7,-0.09751,3e-05,10.90191]
[1744070422344,79.91,79139.4138,64.7,-0.09751,3e-05,10.90186]
[1744070425036,79.91,79151.2257,64.7,-0.09711,3e-05,10.87057]
[1744070427504,79.91,79130.3997,64.7,-0.09782,3e-05,10.92586]
[1744070429518,79.91,79114.7357,64.7,-0.09835,3e-05,10.96741]
[1744070431532,79.91,79125.6527,64.7,-0.09795,3e-05,10.93409]
[1744070432137,79.91,79125.6527,64.7,-0.09795,3e-05,10.93409]
[1744070432395,79.91,79125.6527,64.7,-0.09795,3e-05,10.93409]
[1744070435328,79.91,79123.4706,64.7,-0.09802,3e-05,10.9398]
[1744070438140,79.91,79121.2016,64.7,-0.0981,3e-05,10.94569]
[1744070438390,79.91,79121.2016,64.7,-0.0981,3e-05,10.94569]
[1744070441724,79.91,79113.7466,64.7,-0.09835,3e-05,10.96531]
[1744070444138,79.9,79112.5045,64.7,-0.09839,3e-05,10.96844]
[1744070444398,79.9,79112.5045,64.7,-0.09839,3e-05,10.96844]
[1744070449379,79.9,79113.5994,64.7,-0.09835,3e-05,10.9653]
[1744070450133,79.9,79113.5994,64.7,-0.09835,3e-05,10.96526]
[1744070450363,79.9,79113.5994,64.7,-0.09835,3e-05,10.96526]
[1744070451739,79.9,79113.5994,64.7,-0.09835,3e-05,10.96524]
[1744070451754,79.9,79113.5994,64.7,-0.09835,3e-05,10.96524]
[1744070454693,79.9,79125.9024,64.7,-0.09792,3e-05,10.93215]
[1744070456131,79.9,79123.8253,64.7,-0.09799,3e-05,10.93757]
[1744070456282,79.9,79123.8253,64.7,-0.09799,3e-05,10.93757]
[1744070457699,79.9,79123.8253,64.7,-0.09799,3e-05,10.93747]
[1744070460738,79.9,79108.9523,64.7,-0.0985,3e-05,10.9765]
[1744070461093,79.9,79108.9523,64.7,-0.0985,3e-05,10.9765]
[1744070461100,79.9,79108.9523,64.7,-0.0985,3e-05,10.9765]
[1744070461379,79.9,79108.9523,64.7,-0.0985,3e-05,10.9765]
[1744070462074,79.9,79108.1073,64.7,-0.09852,3e-05,10.97859]
[1744070462411,79.9,79108.1073,64.7,-0.09852,3e-05,10.97859]
[1744070463075,79.9,79099.4243,64.7,-0.09882,3e-05,11.00168]
[1744070464767,79.9,79072.2584,64.7,-0.09976,3e-05,11.07418]
[1744070469809,79.9,79070.0893,64.7,-0.09983,3e-05,11.07997]
[1744070471823,79.9,79081.1323,64.7,-0.09945,3e-05,11.05057]
[1744070472775,79.9,79081.1323,64.7,-0.09945,3e-05,11.05057]
[1744070472808,79.9,79081.1323,64.7,-0.09945,3e-05,11.05057]
[1744070472814,79.9,79081.1323,64.7,-0.09945,3e-05,11.05057]
[1744070472928,79.9,79081.1323,64.7,-0.09945,3e-05,11.05057]
[1744070473029,79.9,79081.1323,64.7,-0.09945,3e-05,11.05066]
[1744070473837,79.9,79097.3003,64.7,-0.0989,3e-05,11.00756]
[1744070474844,79.9,79083.9973,64.7,-0.09936,3e-05,11.04307]
[1744070479879,79.9,79076.0623,64.7,-0.09963,3e-05,11.06437]
[1744070481045,79.9,79076.0623,64.7,-0.09963,3e-05,11.06437]
[1744070484915,79.9,79094.7062,64.7,-0.09899,3e-05,11.01492]
[1744070489923,79.9,79095.0661,64.7,-0.09898,3e-05,11.01427]
[1744070490104,79.9,79081.92,64.7,-0.09944,3e-05,11.04939]
[1744070490329,79.9,79081.92,64.7,-0.09944,3e-05,11.04939]
[1744070495993,79.9,79076.152,64.7,-0.09961,3e-05,11.06068]
[1744070500220,79.9,79071.801,64.7,-0.09976,3e-05,11.0723]
[1744070500222,79.9,79071.801,64.7,-0.09976,3e-05,11.0723]
[1744070504319,79.9,79064.309,64.7,-0.10002,3e-05,11.09223]
[1744070508129,79.9,79064.363,64.7,-0.10001,3e-05,11.09201]
[1744070509099,79.9,79064.363,64.7,-0.10001,3e-05,11.092]
[1744070511106,79.9,79087.9839,64.7,-0.0992,3e-05,11.02902]
[1744070511314,79.9,79087.9839,64.7,-0.0992,3e-05,11.02902]
[1744070512830,79.9,79087.9839,64.7,-0.0992,3e-05,11.02911]
[1744070512835,79.9,79087.9839,64.7,-0.0992,3e-05,11.02911]
[1744070513120,79.9,79087.9839,64.7,-0.0992,3e-05,11.02931]
[1744070513664,79.9,79087.9839,64.7,-0.0992,3e-05,11.02931]
[1744070515134,79.9,79110.9836,64.7,-0.09841,3e-05,10.96773]
[1744070516141,79.9,79123.1495,64.7,-0.09799,3e-05,10.93528]
[1744070518138,79.9,79123.1495,64.7,-0.09799,3e-05,10.93522]
[1744070518144,79.9,79135.1804,64.7,-0.09757,3e-05,10.90318]
[1744070519429,79.9,79135.1774,64.7,-0.09757,3e-05,10.90313]
[1744070520310,79.9,79135.1774,64.7,-0.09757,3e-05,10.90307]
[1744070522325,79.9,79133.1943,64.7,-0.09764,3e-05,10.90837]
[1744070527154,79.9,79148.998,64.7,-0.09711,3e-05,10.86665]
[1744070528164,79.9,79148.998,64.7,-0.09711,3e-05,10.86675]
[1744070529155,79.9,79168.7658,64.7,-0.09644,3e-05,10.8145]
[1744070533095,79.91,79176.3966,64.7,-0.09619,3e-05,10.79482]
[1744070538165,79.91,79142.6606,64.7,-0.09734,3e-05,10.88519]
[1744070541925,79.91,79139.7286,64.7,-0.09745,3e-05,10.89331]
[1744070547359,79.91,79128.8287,64.7,-0.09782,3e-05,10.92247]
[1744070553089,79.91,79126.7756,64.7,-0.09786,3e-05,10.92339]
[1744070553092,79.91,79126.7756,64.7,-0.09786,3e-05,10.92339]
[1744070553736,79.91,79126.7756,64.7,-0.09785,3e-05,10.92303]
[1744070553744,79.91,79126.7756,64.7,-0.09785,3e-05,10.92303]
[1744070553817,79.91,79126.7756,64.7,-0.09785,3e-05,10.92303]
[1744070555355,79.9,79121.6076,64.7,-0.098,3e-05,10.93466]
[1744070560452,79.9,79147.1494,64.7,-0.09713,3e-05,10.86655]
[1744070562991,79.9,79145.1113,64.7,-0.0972,3e-05,10.87195]
[1744070566103,79.9,79146.4391,64.7,-0.09715,3e-05,10.86843]
[1744070566579,79.9,79146.4391,64.7,-0.09715,3e-05,10.86849]
[1744070570527,79.9,79163.6198,64.7,-0.09658,3e-05,10.82384]
[1744070573487,79.91,79164.3817,64.7,-0.09656,3e-05,10.82253]
[1744070576818,79.91,79163.1445,64.7,-0.09662,3e-05,10.82657]
[1744070578876,79.92,79163.1445,64.7,-0.09664,3e-05,10.82872]
[1744070581618,79.93,79175.6072,64.7,-0.09624,3e-05,10.79756]
[1744070583927,79.94,79181.6031,64.7,-0.09606,3e-05,10.78329]
[1744070585460,79.95,79181.6031,64.7,-0.0961,3e-05,10.78636]
[1744070587224,79.96,79197.8397,64.7,-0.09557,3e-05,10.745]
[1744070587933,79.96,79197.8397,64.7,-0.09557,3e-05,10.745]
[1744070588033,79.97,79197.8397,64.7,-0.0956,3e-05,10.74749]
[1744070588741,79.97,79197.8397,64.7,-0.0956,3e-05,10.74749]
[1744070588923,79.97,79197.8397,64.7,-0.0956,3e-05,10.74749]
[1744070590682,79.98,79225.4604,64.7,-0.09471,3e-05,10.6775]
[1744070592243,79.98,79215.3974,64.7,-0.09505,3e-05,10.70407]
[1744070593230,79.98,79215.3974,64.7,-0.09505,3e-05,10.70473]
[1744070593234,79.98,79215.3974,64.7,-0.09505,3e-05,10.70473]
[1744070593249,79.98,79215.3974,64.7,-0.09505,3e-05,10.70473]
[1744070593703,79.98,79215.3974,64.7,-0.09505,3e-05,10.704]
[1744070595275,79.99,79219.2304,64.7,-0.09493,3e-05,10.6949]
[1744070600861,80.01,79222.8235,64.7,-0.09486,3e-05,10.68986]
[1744070606794,80.03,79226.5876,64.7,-0.09481,3e-05,10.68631]
[1744070611829,80.05,79223.7535,64.7,-0.09492,3e-05,10.69349]
[1744070614653,80.06,79224.2505,64.7,-0.09493,3e-05,10.69405]
[1744070618551,80.07,79221.3814,64.7,-0.09505,3e-05,10.70339]
[1744070623913,80.08,79217.4727,64.7,-0.0952,3e-05,10.71569]
[1744070625398,80.08,79221.9377,64.7,-0.09506,3e-05,10.70461]
[1744070630962,80.1,79225.8087,64.7,-0.09498,3e-05,10.69845]
[1744070631537,80.1,79225.8087,64.7,-0.09498,3e-05,10.69845]
[1744070634135,80.11,79227.9346,64.7,-0.09493,3e-05,10.69428]
[1744070634494,80.11,79227.1305,64.7,-0.09496,3e-05,10.69706]
[1744070639782,80.12,79226.1316,64.7,-0.09503,3e-05,10.70265]
[1744070640137,80.12,79226.1316,64.7,-0.09503,3e-05,10.70265]
[1744070640228,80.13,79226.1316,64.7,-0.09504,3e-05,10.7032]
[1744070640366,80.13,79226.1316,64.7,-0.09504,3e-05,10.7032]
[1744070640764,80.13,79226.1316,64.7,-0.09504,3e-05,10.7032]
[1744070641035,80.12,79226.1316,64.7,-0.09503,3e-05,10.70237]
[1744070641559,80.12,79226.1316,64.7,-0.09503,3e-05,10.70237]
[1744070642042,80.13,79226.1316,64.7,-0.09504,3e-05,10.70308]
[1744070643446,80.12,79229.9665,64.7,-0.0949,3e-05,10.69222]
[1744070643481,80.12,79229.9665,64.7,-0.0949,3e-05,10.69222]
[1744070644058,80.12,79229.9665,64.7,-0.09489,3e-05,10.69152]
[1744070644804,80.12,79229.9665,64.7,-0.09489,3e-05,10.69152]
[1744070646087,80.12,79229.9665,64.7,-0.0949,3e-05,10.6923]
[1744070646796,80.12,79229.9665,64.7,-0.0949,3e-05,10.69226]
[1744070648172,80.12,79229.9665,64.7,-0.0949,3e-05,10.69246]
[1744070648295,80.12,79189.1616,64.7,-0.09627,3e-05,10.79993]
[1744070648350,80.12,79189.1616,64.7,-0.09627,3e-05,10.79993]
[1744070653828,80.12,79185.7148,64.7,-0.09638,3e-05,10.80895]
[1744070654284,80.12,79185.7148,64.7,-0.09638,3e-05,10.80895]
[1744070654511,80.12,79189.3508,64.7,-0.09626,3e-05,10.79934]
[1744070655216,80.12,79189.3508,64.7,-0.09626,3e-05,10.79934]
[1744070656538,80.12,79187.9789,64.7,-0.0963,3e-05,10.80273]
[1744070656545,80.12,79187.9789,64.7,-0.0963,3e-05,10.80273]
[1744070656569,80.12,79187.9789,64.7,-0.0963,3e-05,10.80273]
[1744070656896,80.12,79187.9789,64.7,-0.0963,3e-05,10.80273]
[1744070656949,80.12,79187.9789,64.7,-0.0963,3e-05,10.80273]
[1744070657149,80.12,79187.9789,64.7,-0.0963,3e-05,10.80257]
[1744070659163,80.12,79170.9381,64.7,-0.09688,3e-05,10.84796]
[1744070663747,80.13,79170.9381,64.7,-0.09689,3e-05,10.84875]
[1744070665773,80.13,79170.9381,64.7,-0.09689,3e-05,10.84895]
[1744070668226,80.13,79202.1997,64.7,-0.09585,3e-05,10.76678]
[1744070673261,80.13,79202.7855,64.7,-0.0958,3e-05,10.76164]
[1744070678296,80.13,79207.6893,64.7,-0.09564,3e-05,10.74935]
[1744070679669,80.13,79207.6893,64.7,-0.09565,3e-05,10.74951]
[1744070679758,80.13,79207.6893,64.7,-0.09565,3e-05,10.74951]
[1744070679910,80.13,79207.6893,64.7,-0.09565,3e-05,10.74951]
[1744070679995,80.13,79207.6893,64.7,-0.09565,3e-05,10.74951]
[1744070680310,80.14,79207.6893,64.7,-0.09566,3e-05,10.75102]
[1744070684338,80.14,79234.6239,64.7,-0.09476,3e-05,10.67977]
[1744070684790,80.14,79234.6239,64.7,-0.09476,3e-05,10.67977]
[1744070686596,80.14,79242.5167,64.7,-0.0945,3e-05,10.65896]
[1744070688721,80.14,79240.9008,64.7,-0.09455,3e-05,10.66312]
[1744070688738,80.14,79240.9008,64.7,-0.09455,3e-05,10.66312]
[1744070688812,80.14,79240.9008,64.7,-0.09455,3e-05,10.66312]
[1744070688915,80.14,79240.9008,64.7,-0.09455,3e-05,10.66307]
[1744070690910,80.14,79234.423,64.7,-0.09478,3e-05,10.68094]
[1744070692352,80.14,79214.4853,64.7,-0.09545,3e-05,10.73382]
[1744070694758,80.14,79216.8293,64.7,-0.09537,3e-05,10.72767]
[1744070696974,80.15,79221.2063,64.7,-0.09522,3e-05,10.71622]
[1744070698181,80.15,79221.2063,64.7,-0.09522,3e-05,10.71628]
[1744070698203,80.15,79221.2063,64.7,-0.09522,3e-05,10.71635]
[1744070698725,80.15,79221.2063,64.7,-0.09522,3e-05,10.71635]
[1744070699508,80.14,79221.2063,64.7,-0.09521,3e-05,10.71552]
[1744070700699,80.14,79221.2063,64.7,-0.09521,3e-05,10.71486]
[1744070701360,80.14,79239.1467,64.7,-0.09461,3e-05,10.66799]
[1744070707157,80.14,79241.5505,64.7,-0.09453,3e-05,10.66187]
[1744070712358,80.15,79242.5801,64.7,-0.09452,3e-05,10.66092]
[1744070717672,80.16,79247.4491,64.7,-0.09438,3e-05,10.64966]
[1744070717721,80.16,79247.4491,64.7,-0.09438,3e-05,10.64966]
[1744070717887,80.16,79247.4491,64.7,-0.09438,3e-05,10.64966]
[1744070721385,80.16,79267.0645,64.7,-0.09374,3e-05,10.59947]
[1744070723739,80.16,79268.4975,64.7,-0.0937,3e-05,10.59584]
[1744070724335,80.16,79268.4975,64.7,-0.0937,3e-05,10.59584]
[1744070725029,80.16,79272.1792,64.7,-0.09358,3e-05,10.58628]
[1744070727920,80.17,79274.5981,64.7,-0.09352,3e-05,10.58187]
[1744070729724,80.18,79274.165,64.7,-0.09355,3e-05,10.58452]
[1744070732697,80.2,79287.7786,64.7,-0.09313,3e-05,10.54906]
[1744070737733,80.22,79288.4377,64.7,-0.09318,3e-05,10.55316]
[1744070742779,80.25,79290.8684,64.7,-0.09316,3e-05,10.55262]
[1744070747812,80.27,79281.6485,64.7,-0.09351,3e-05,10.58064]
[1744070748640,80.27,79281.6485,64.7,-0.09351,3e-05,10.58064]
[1744070749049,80.27,79281.6485,64.7,-0.09351,3e-05,10.58064]
[1744070750270,80.27,79281.6485,64.7,-0.09352,3e-05,10.58116]
[1744070755869,80.3,79292.4847,64.7,-0.09324,3e-05,10.55903]
[1744070758520,80.31,79292.0597,64.7,-0.09327,3e-05,10.562]
[1744070759483,80.31,79292.0597,64.7,-0.09328,3e-05,10.56281]
[1744070761337,80.32,79292.0597,64.7,-0.0933,3e-05,10.56447]
[1744070761911,80.33,79276.354,64.7,-0.09384,3e-05,10.60696]
[1744070762551,80.33,79276.354,64.7,-0.09384,3e-05,10.60696]
[1744070767953,80.34,79289.7339,64.7,-0.09344,3e-05,10.57527]
[1744070772988,80.36,79289.7876,64.7,-0.09347,3e-05,10.57841]
[1744070778024,80.37,79288.4905,64.7,-0.09355,3e-05,10.58456]
[1744070780228,80.37,79286.9805,64.7,-0.0936,3e-05,10.58891]
[1744070780782,80.37,79286.9805,64.7,-0.09361,3e-05,10.58928]
[1744070782351,80.38,79284.6408,64.7,-0.0937,3e-05,10.59682]
[1744070783404,80.38,79274.7171,64.7,-0.09404,3e-05,10.62374]
[1744070783448,80.38,79260.6463,64.7,-0.09451,3e-05,10.66058]
[1744070788094,80.38,79249.7214,64.7,-0.09487,3e-05,10.68927]
[1744070793295,80.38,79242.0038,64.7,-0.0951,3e-05,10.70529]
[1744070796537,80.38,79246.2391,64.7,-0.09495,3e-05,10.69421]
[1744070798578,80.38,79248.1452,64.7,-0.09489,3e-05,10.68899]
[1744070803619,80.38,79252.3832,64.7,-0.09474,3e-05,10.67739]
[1744070805213,80.38,79266.2291,64.7,-0.09428,3e-05,10.64109]
[1744070809241,80.38,79278.2877,64.7,-0.09389,3e-05,10.60961]
[1744070814032,80.38,79279.4574,64.7,-0.09385,3e-05,10.60689]
[1744070817324,80.39,79286.1472,64.7,-0.09364,3e-05,10.59057]
[1744070819552,80.39,79281.198,64.7,-0.09381,3e-05,10.60404]
[1744070821328,80.39,79269.2702,64.7,-0.09421,3e-05,10.63532]
[1744070821734,80.39,79269.2702,64.7,-0.09421,3e-05,10.63532]
[1744070823342,80.39,79253.6714,64.7,-0.09472,3e-05,10.67608]
[1744070825357,80.39,79273.9691,64.7,-0.09405,3e-05,10.62301]
[1744070828377,80.39,79289.3016,64.7,-0.09355,3e-05,10.58313]
[1744070833412,80.39,79282.7314,64.7,-0.09377,3e-05,10.60044]
[1744070838447,80.4,79282.1511,64.7,-0.0938,3e-05,10.60295]
[1744070843482,80.4,79281.7778,64.7,-0.09382,3e-05,10.60441]
[1744070849518,80.41,79294.1213,64.7,-0.09343,3e-05,10.57371]
[1744070854523,80.42,79296.9618,64.7,-0.09335,3e-05,10.56566]
[1744070859528,80.43,79290.1238,64.7,-0.0936,3e-05,10.58557]
[1744070864533,80.44,79286.653,64.7,-0.09373,3e-05,10.59603]
[1744070869538,80.44,79285.2489,64.7,-0.09378,3e-05,10.60051]
[1744070873542,80.44,79257.5399,64.7,-0.0947,3e-05,10.67294]
[1744070878547,80.44,79252.5115,64.7,-0.09486,3e-05,10.68553]
[1744070883552,80.44,79266.5483,64.7,-0.09439,3e-05,10.64828]
[1744070887556,80.44,79282.8554,64.7,-0.09385,3e-05,10.60562]
[1744070890549,80.44,79287.9353,64.7,-0.09368,3e-05,10.59245]
[1744070890555,80.44,79287.9353,64.7,-0.09368,3e-05,10.59245]
[1744070891534,80.44,79292.0892,64.7,-0.09355,3e-05,10.58166]
[1744070893848,80.44,79266.722,64.7,-0.09439,3e-05,10.64809]
[1744070895326,80.44,79266.722,64.7,-0.09439,3e-05,10.64809]
[1744070895622,80.44,79247.6213,64.7,-0.09502,3e-05,10.69804]
[1744070898885,80.44,79235.0448,64.7,-0.09544,3e-05,10.7311]
[1744070899975,80.44,79235.0448,64.7,-0.09544,3e-05,10.7311]
[1744070900626,80.44,79228.3131,64.7,-0.09566,3e-05,10.74877]
[1744070903629,80.44,79194.7427,64.7,-0.09679,3e-05,10.8369]
[1744070907385,80.44,79204.5565,64.7,-0.09646,3e-05,10.81102]
[1744070907435,80.44,79204.5565,64.7,-0.09646,3e-05,10.81103]
[1744070908177,80.44,79204.5565,64.7,-0.09646,3e-05,10.81103]
[1744070908278,80.44,79204.5565,64.7,-0.09646,3e-05,10.81103]
[1744070908382,80.44,79204.5565,64.7,-0.09645,3e-05,10.81081]
[1744070909972,80.44,79216.3755,64.7,-0.09605,3e-05,10.7795]
[1744070914000,80.43,79232.7739,64.7,-0.09547,3e-05,10.73194]
[1744070916645,80.43,79253.0988,64.7,-0.09479,3e-05,10.67863]
[1744070917485,80.43,79253.0988,64.7,-0.09479,3e-05,10.67863]
[1744070918102,80.43,79253.0988,64.7,-0.09479,3e-05,10.67862]
[1744070919370,80.43,79253.0988,64.7,-0.09479,3e-05,10.67854]
[1744070923063,80.43,79277.7146,64.7,-0.09398,3e-05,10.61403]
[1744070925791,80.43,79273.2863,64.7,-0.09412,3e-05,10.62553]
[1744070928658,80.43,79261.7793,64.7,-0.0945,3e-05,10.65563]
[1744070933634,80.43,79253.5415,64.7,-0.09478,3e-05,10.67723]
[1744070935035,80.43,79243.7358,64.7,-0.0951,3e-05,10.70287]
[1744070935142,80.43,79243.7358,64.7,-0.0951,3e-05,10.70287]
[1744070935634,80.43,79243.7358,64.7,-0.0951,3e-05,10.70287]
[1744070938172,80.43,79255.8294,64.7,-0.0947,3e-05,10.6712]
[1744070938760,80.43,79255.8294,64.7,-0.0947,3e-05,10.6712]
[1744070940901,80.44,79265.5642,64.7,-0.09439,3e-05,10.64635]
[1744070944504,80.44,79273.7214,64.7,-0.09412,3e-05,10.62518]
[1744070945223,80.44,79262.7214,64.7,-0.09448,3e-05,10.6538]
[1744070950261,80.43,79270.2201,64.7,-0.09422,3e-05,10.63302]
[1744070955296,80.43,79266.6942,64.7,-0.09432,3e-05,10.64112]
[1744070957310,80.43,79278.2017,64.7,-0.09394,3e-05,10.61113]
[1744070962345,80.43,79276.8656,64.7,-0.09399,3e-05,10.61471]
[1744070967380,80.42,79275.2596,64.7,-0.09403,3e-05,10.61836]
[1744070972415,80.42,79265.7467,64.7,-0.09431,3e-05,10.63851]
[1744070977450,80.42,79265.6709,64.7,-0.09431,3e-05,10.63851]
[1744070982485,80.42,79262.942,64.7,-0.0944,3e-05,10.64539]
[1744070985476,80.42,79262.942,64.7,-0.0944,3e-05,10.64525]
[1744070987520,80.42,79274.9531,64.7,-0.094,3e-05,10.61375]
[1744070992555,80.42,79282.6107,64.7,-0.09376,3e-05,10.59486]
[1744070997676,80.43,79282.3215,64.7,-0.09378,3e-05,10.59699]
[1744070997732,80.43,79289.415,64.7,-0.09356,3e-05,10.57897]
[1744070998794,80.43,79289.415,64.7,-0.09355,3e-05,10.57796]
[1744070998811,80.43,79289.415,64.7,-0.09355,3e-05,10.57796]
[1744070999604,80.42,79289.415,64.7,-0.09354,3e-05,10.57713]
[1744070999770,80.42,79289.415,64.7,-0.09354,3e-05,10.57713]
[1744071000611,80.43,79289.415,64.7,-0.09354,3e-05,10.57783]
[1744071001830,80.42,79294.1598,64.7,-0.09338,3e-05,10.56446]
[1744071001847,80.42,79294.1598,64.7,-0.09338,3e-05,10.56446]
[1744071002625,80.42,79294.1598,64.7,-0.09337,3e-05,10.56366]
[1744071004262,80.42,79296.2097,64.7,-0.09331,3e-05,10.55918]
[1744071004424,80.42,79296.2097,64.7,-0.09331,3e-05,10.55918]
[1744071004639,80.43,79296.2097,64.7,-0.09332,3e-05,10.56003]
[1744071005193,80.43,79296.2097,64.7,-0.09332,3e-05,10.56003]
[1744071005503,80.43,79296.2097,64.7,-0.09332,3e-05,10.56003]
[1744071005934,80.42,79296.2097,64.7,-0.09329,3e-05,10.55773]
[1744071006177,80.42,79296.2097,64.7,-0.09329,3e-05,10.55773]
[1744071007660,80.41,79310.249,64.7,-0.09281,3e-05,10.51908]
[1744071009674,80.4,79327.9643,64.7,-0.09223,3e-05,10.4728]
[1744071014713,80.4,79333.9096,64.7,-0.09203,3e-05,10.45694]
[1744071015544,80.4,79333.9096,64.7,-0.09203,3e-05,10.45694]
[1744071015736,80.4,79333.9096,64.7,-0.09203,3e-05,10.45694]
[1744071020755,80.4,79347.7546,64.7,-0.09157,3e-05,10.42031]
[1744071025761,80.4,79355.1753,64.7,-0.09133,3e-05,10.40085]
[1744071030766,80.4,79348.7993,64.7,-0.09154,3e-05,10.41713]
[1744071032768,80.4,79359.2285,64.7,-0.09117,3e-05,10.38607]
[1744071035101,80.4,79361.2045,64.7,-0.09111,3e-05,10.38136]
[1744071040776,80.41,79369.3717,64.7,-0.09088,3e-05,10.3627]
[1744071043504,80.42,79371.5596,64.7,-0.09082,3e-05,10.35811]
[1744071048784,80.43,79371.4558,64.7,-0.09086,3e-05,10.3614]
[1744071053986,80.44,79362.0198,64.7,-0.09118,3e-05,10.38708]
[1744071059021,80.44,79362.4214,64.7,-0.09117,3e-05,10.38658]
[1744071063517,80.44,79361.9508,64.7,-0.09119,3e-05,10.38819]
[1744071064996,80.44,79361.9508,64.7,-0.0912,3e-05,10.38902]
[1744071065801,80.45,79378.4258,64.7,-0.09068,3e-05,10.34713]
[1744071069098,80.45,79398.4786,64.7,-0.09005,3e-05,10.2964]
[1744071071194,80.45,79398.4786,64.7,-0.09005,3e-05,10.29663]
[1744071071397,80.45,79398.4786,64.7,-0.09005,3e-05,10.29663]
[1744071071628,80.45,79398.4786,64.7,-0.09006,3e-05,10.29689]
[1744071072071,80.45,79398.4786,64.7,-0.09006,3e-05,10.29689]
[1744071073016,80.45,79398.4786,64.7,-0.09006,3e-05,10.29699]
[1744071076147,80.46,79432.3024,64.7,-0.08899,3e-05,10.21076]
[1744071077964,80.46,79430.6385,64.7,-0.08905,3e-05,10.21524]
[1744071081736,80.46,79428.4024,64.7,-0.08913,3e-05,10.22159]
[1744071081807,80.46,79428.4024,64.7,-0.08913,3e-05,10.22179]
[1744071083796,80.46,79427.0774,64.7,-0.08916,3e-05,10.22431]
[1744071083805,80.46,79427.0774,64.7,-0.08916,3e-05,10.22431]
[1744071083819,80.45,79425.308,64.7,-0.08921,3e-05,10.22797]
[1744071083837,80.45,79425.308,64.7,-0.08921,3e-05,10.22797]
[1744071089238,80.46,79412.6065,64.7,-0.08963,3e-05,10.26282]
[1744071090474,80.46,79412.6065,64.7,-0.08963,3e-05,10.26282]
[1744071093782,80.48,79404.609,64.7,-0.08989,3e-05,10.28169]
[1744071093830,80.48,79427.6484,64.7,-0.08918,3e-05,10.22438]
[1744071094489,80.48,79427.6484,64.7,-0.08918,3e-05,10.22438]
[1744071095246,80.49,79427.6484,64.7,-0.0892,3e-05,10.22639]
[1744071098143,80.52,79432.9696,64.7,-0.08911,3e-05,10.21879]
[1744071098301,80.53,79432.9696,64.7,-0.08913,3e-05,10.2208]
[1744071098866,80.53,79432.9696,64.7,-0.08913,3e-05,10.2208]
[1744071103852,80.51,79433.3467,64.7,-0.08907,3e-05,10.21598]
[1744071109569,80.5,79436.3444,64.7,-0.08894,3e-05,10.2052]
[1744071109581,80.5,79436.3444,64.7,-0.08894,3e-05,10.2052]
[1744071109682,80.5,79436.3444,64.7,-0.08894,3e-05,10.20514]
[1744071115420,80.5,79434.7869,64.7,-0.089,3e-05,10.2097]
[1744071120456,80.52,79433.9421,64.7,-0.08907,3e-05,10.21565]
[1744071125704,80.53,79428.3051,64.7,-0.08928,3e-05,10.2329]
[1744071131536,80.56,79436.1059,64.7,-0.08909,3e-05,10.21827]
[1744071136571,80.57,79433.7307,64.7,-0.08921,3e-05,10.22789]
[1744071137117,80.57,79433.7307,64.7,-0.08921,3e-05,10.22789]
[1744071142613,80.58,79428.4612,64.7,-0.0894,3e-05,10.24365]
[1744071147648,80.59,79426.8347,64.7,-0.08947,3e-05,10.24932]
[1744071152683,80.6,79428.0055,64.7,-0.08942,3e-05,10.24373]
[1744071156711,80.61,79439.4573,64.7,-0.08909,3e-05,10.21674]
[1744071161746,80.62,79434.7313,64.7,-0.08927,3e-05,10.23189]
[1744071166781,80.63,79433.0023,64.7,-0.08935,3e-05,10.23852]
[1744071167926,80.63,79432.4784,64.7,-0.08938,3e-05,10.24024]
[1744071173830,80.64,79430.6779,64.7,-0.08945,3e-05,10.24641]
[1744071178866,80.64,79429.9327,64.7,-0.08949,3e-05,10.24936]
[1744071183901,80.65,79426.6722,64.7,-0.08959,3e-05,10.2581]
[1744071188925,80.65,79425.5114,64.7,-0.08963,3e-05,10.26142]
[1744071189655,80.65,79425.5114,64.7,-0.08963,3e-05,10.26142]
[1744071189794,80.65,79425.5114,64.7,-0.08964,3e-05,10.26148]
[1744071192371,80.63,79428.2242,64.7,-0.08951,3e-05,10.25157]
[1744071192465,80.63,79428.2242,64.7,-0.0895,3e-05,10.25018]
[1744071197934,80.63,79422.8387,64.7,-0.08967,3e-05,10.26428]
[1744071202939,80.63,79414.8765,64.7,-0.08992,3e-05,10.28462]
[1744071204671,80.63,79414.2665,64.7,-0.08994,3e-05,10.28616]
[1744071207944,80.63,79400.1346,64.7,-0.09038,3e-05,10.32181]
[1744071212949,80.61,79393.9028,64.7,-0.0905,3e-05,10.32934]
[1744071214699,80.6,79393.9028,64.7,-0.09049,3e-05,10.32843]
[1744071214800,80.6,79393.9028,64.7,-0.09048,3e-05,10.32755]
[1744071220155,80.59,79390.9712,64.7,-0.09056,3e-05,10.33437]
[1744071223220,80.59,79391.5123,64.7,-0.09055,3e-05,10.3329]
[1744071223537,80.59,79391.5123,64.7,-0.09055,3e-05,10.33289]
[1744071225601,80.59,79398.0492,64.7,-0.09034,3e-05,10.31588]
[1744071225604,80.59,79398.0492,64.7,-0.09034,3e-05,10.31588]
[1744071225833,80.59,79398.0492,64.7,-0.09034,3e-05,10.31588]
[1744071225934,80.59,79398.0492,64.7,-0.09033,3e-05,10.3157]
[1744071231968,80.59,79393.7898,64.7,-0.09046,3e-05,10.32616]
[1744071235268,80.59,79381.5933,64.7,-0.09085,3e-05,10.35709]
[1744071240977,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241049,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241430,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241451,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241480,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241513,80.58,79394.057,64.7,-0.09044,3e-05,10.32445]
[1744071241582,80.58,79394.057,64.7,-0.09044,3e-05,10.32437]
[1744071244088,80.58,79394.057,64.7,-0.09044,3e-05,10.32394]
[1744071244231,80.58,79394.057,64.7,-0.09044,3e-05,10.32394]
[1744071244981,80.58,79416.7634,64.7,-0.08971,3e-05,10.26536]
[1744071246346,80.58,79428.0434,64.7,-0.08936,3e-05,10.23651]
[1744071250788,80.58,79432.4757,64.7,-0.08922,3e-05,10.22536]
[1744071253395,80.59,79444.8251,64.7,-0.08883,3e-05,10.19411]
[1744071254085,80.59,79444.8251,64.7,-0.08883,3e-05,10.19411]
[1744071254402,80.59,79444.8251,64.7,-0.08884,3e-05,10.19425]
[1744071256890,80.59,79452.6313,64.7,-0.08859,3e-05,10.17448]
[1744071257084,80.59,79452.6313,64.7,-0.0886,3e-05,10.17469]
[1744071260444,80.59,79464.1083,64.7,-0.08825,3e-05,10.14637]
[1744071263465,80.6,79478.1137,64.7,-0.08782,3e-05,10.11155]
[1744071265365,80.61,79480.4405,64.7,-0.08779,3e-05,10.10886]
[1744071265479,80.61,79480.4405,64.7,-0.08779,3e-05,10.10918]
[1744071270514,80.61,79473.8952,64.7,-0.088,3e-05,10.12615]
[1744071274769,80.62,79476.1451,64.7,-0.0879,3e-05,10.11644]
[1744071274787,80.62,79476.1451,64.7,-0.0879,3e-05,10.11644]
[1744071280948,80.62,79478.1867,64.7,-0.08784,3e-05,10.11163]
[1744071283174,80.62,79478.9125,64.7,-0.08782,3e-05,10.11]
[1744071289647,80.62,79477.6732,64.7,-0.08786,3e-05,10.11362]
[1744071294682,80.62,79483.0312,64.7,-0.0877,3e-05,10.10037]
[1744071299717,80.62,79482.7071,64.7,-0.08772,3e-05,10.10162]
[1744071305008,80.63,79488.7082,64.7,-0.08755,3e-05,10.08782]
[1744071307774,80.63,79503.8259,64.7,-0.08708,3e-05,10.0499]
[1744071312808,80.65,79506.8027,64.7,-0.08703,3e-05,10.04594]
[1744071317843,80.68,79502.8957,64.7,-0.08724,3e-05,10.06293]
[1744071321871,80.69,79514.52,64.7,-0.08688,3e-05,10.03408]
[1744071325899,80.7,79501.5006,64.7,-0.08732,3e-05,10.07011]
[1744071330934,80.72,79496.2131,64.7,-0.08754,3e-05,10.0881]
[1744071335969,80.73,79496.1181,64.7,-0.08753,3e-05,10.0856]
[1744071341004,80.73,79509.1286,64.7,-0.08713,3e-05,10.05319]
[1744071341877,80.73,79509.1286,64.7,-0.08713,3e-05,10.05319]
[1744071347046,80.73,79498.7945,64.7,-0.08746,3e-05,10.08023]
[1744071351891,80.74,79492.8351,64.7,-0.08766,3e-05,10.0966]
[1744071357097,80.74,79484.0842,64.7,-0.08794,3e-05,10.11916]
[1744071362102,80.74,79479.8806,64.7,-0.08807,3e-05,10.13003]
[1744071365755,80.74,79475.748,64.7,-0.0882,3e-05,10.14062]
[1744071365769,80.74,79475.748,64.7,-0.0882,3e-05,10.14062]
[1744071368221,80.74,79462.3103,64.7,-0.08862,3e-05,10.17489]
[1744071374935,80.74,79460.8048,64.7,-0.08866,3e-05,10.17837]
[1744071380122,80.74,79454.8097,64.7,-0.08885,3e-05,10.19346]
[1744071385202,80.74,79461.8793,64.7,-0.08862,3e-05,10.17511]
[1744071387149,80.74,79461.8793,64.7,-0.08862,3e-05,10.17507]
[1744071388130,80.74,79480.9473,64.7,-0.08803,3e-05,10.12644]
[1744071392006,80.74,79490.6771,64.7,-0.08772,3e-05,10.10185]
[1744071396408,80.74,79491.0791,64.7,-0.08769,3e-05,10.09703]
[1744071396967,80.74,79491.0791,64.7,-0.08769,3e-05,10.09703]
[1744071398140,80.74,79458.5777,64.7,-0.0887,3e-05,10.17987]
[1744071399377,80.74,79458.5777,64.7,-0.0887,3e-05,10.17978]
[1744071399527,80.74,79458.5777,64.7,-0.0887,3e-05,10.17978]
[1744071400389,80.74,79458.5777,64.7,-0.0887,3e-05,10.17964]
[1744071400762,80.74,79458.5777,64.7,-0.0887,3e-05,10.1797]
[1744071403444,80.74,79386.6711,64.7,-0.09098,3e-05,10.36399]
[1744071408479,80.73,79385.2361,64.7,-0.09102,3e-05,10.36719]
[1744071413642,80.73,79391.4017,64.7,-0.09082,3e-05,10.35106]
[1744071413770,80.73,79391.4017,64.7,-0.09082,3e-05,10.35106]
[1744071413840,80.73,79391.4017,64.7,-0.09081,3e-05,10.35099]
[1744071414734,80.73,79391.4017,64.7,-0.09081,3e-05,10.35099]
[1744071414807,80.73,79391.4017,64.7,-0.09081,3e-05,10.35099]
[1744071414816,80.73,79391.4017,64.7,-0.09081,3e-05,10.35099]
[1744071414828,80.73,79391.4017,64.7,-0.09081,3e-05,10.35099]
[1744071414977,80.73,79391.4017,64.7,-0.09081,3e-05,10.35067]
[1744071417542,80.73,79377.8637,64.7,-0.09124,3e-05,10.38496]
[1744071418496,80.73,79377.8637,64.7,-0.09124,3e-05,10.38496]
[1744071420643,80.73,79377.8637,64.7,-0.09123,3e-05,10.3845]
[1744071422577,80.72,79364.8772,64.7,-0.09164,3e-05,10.41729]
[1744071425553,80.72,79372.8602,64.7,-0.09138,3e-05,10.39624]
[1744071430633,80.72,79379.8325,64.7,-0.09114,3e-05,10.37714]
[1744071431742,80.72,79379.8325,64.7,-0.09114,3e-05,10.37714]
[1744071431760,80.72,79379.8325,64.7,-0.09114,3e-05,10.37714]
[1744071432303,80.71,79379.8325,64.7,-0.09114,3e-05,10.37696]
[1744071432760,80.71,79379.8325,64.7,-0.09114,3e-05,10.37696]
[1744071437682,80.71,79364.2986,64.7,-0.09162,3e-05,10.41574]
[1744071440703,80.7,79351.8965,64.7,-0.09201,3e-05,10.44687]
[1744071441761,80.7,79351.8965,64.7,-0.09201,3e-05,10.44687]
[1744071442717,80.7,79336.6619,64.7,-0.0925,3e-05,10.4856]
[1744071445738,80.7,79347.5839,64.7,-0.09213,3e-05,10.45638]
[1744071450773,80.69,79342.584,64.7,-0.09228,3e-05,10.4677]
[1744071455808,80.68,79344.0399,64.7,-0.09218,3e-05,10.45822]
[1744071460843,80.68,79351.5734,64.7,-0.09192,3e-05,10.43728]
[1744071465878,80.67,79353.4699,64.7,-0.09184,3e-05,10.43106]
[1744071470915,80.66,79348.0406,64.7,-0.092,3e-05,10.4437]
[1744071473569,80.66,79350.4621,64.7,-0.09192,3e-05,10.4369]
[1744071475078,80.66,79350.4621,64.7,-0.09191,3e-05,10.43665]
[1744071478550,80.66,79357.6946,64.7,-0.09167,3e-05,10.41699]
[1744071484009,80.65,79354.477,64.7,-0.09175,3e-05,10.42389]
[1744071484469,80.65,79354.477,64.7,-0.09175,3e-05,10.42389]
[1744071485137,80.65,79354.477,64.7,-0.09175,3e-05,10.42389]
[1744071490467,80.64,79353.4919,64.7,-0.09177,3e-05,10.42494]
[1744071498113,80.63,79341.8065,64.7,-0.09212,3e-05,10.45305]
[1744071498602,80.63,79341.8065,64.7,-0.09212,3e-05,10.45305]
[1744071504250,80.63,79341.491,64.7,-0.09211,3e-05,10.4524]
[1744071509190,80.62,79352.8576,64.7,-0.09173,3e-05,10.42148]
[1744071511889,80.62,79357.7311,64.7,-0.09153,3e-05,10.40425]
[1744071514705,80.61,79362.3585,64.7,-0.09138,3e-05,10.3917]
[1744071518997,80.61,79372.622,64.7,-0.09104,3e-05,10.36452]
[1744071519905,80.61,79372.622,64.7,-0.09104,3e-05,10.36437]
[1744071521267,80.61,79385.689,64.7,-0.09062,3e-05,10.33044]
[1744071523163,80.61,79385.689,64.7,-0.09062,3e-05,10.33039]
[1744071524270,80.61,79416.1855,64.7,-0.08965,3e-05,10.25193]
[1744071526272,80.61,79433.5132,64.7,-0.0891,3e-05,10.20761]
[1744071528893,80.61,79433.4433,64.7,-0.0891,3e-05,10.20795]
[1744071528975,80.61,79433.4433,64.7,-0.0891,3e-05,10.20795]
[1744071531277,80.61,79419.6656,64.7,-0.08954,3e-05,10.2435]
[1744071534280,80.61,79408.2923,64.7,-0.0899,3e-05,10.27269]
[1744071539840,80.61,79408.2923,64.7,-0.0899,3e-05,10.27273]
[1744071539875,80.61,79408.2923,64.7,-0.0899,3e-05,10.27273]
[1744071540058,80.61,79408.2923,64.7,-0.0899,3e-05,10.27273]
[1744071541289,80.61,79432.3081,64.7,-0.08914,3e-05,10.21121]
[1744071542289,80.61,79444.0081,64.7,-0.08878,3e-05,10.18136]
[1744071545732,80.61,79447.4356,64.7,-0.08867,3e-05,10.17301]
[1744071546033,80.61,79447.4356,64.7,-0.08867,3e-05,10.17315]
[1744071551298,80.61,79454.3098,64.7,-0.08846,3e-05,10.15549]
[1744071552253,80.61,79454.3098,64.7,-0.08846,3e-05,10.15549]
[1744071557527,80.61,79445.1328,64.7,-0.08874,3e-05,10.1788]
[1744071562562,80.61,79438.4394,64.7,-0.08895,3e-05,10.19566]
[1744071565583,80.61,79451.6529,64.7,-0.08853,3e-05,10.16178]
[1744071569611,80.61,79465.155,64.7,-0.08811,3e-05,10.12738]
[1744071574647,80.61,79468.0965,64.7,-0.08799,3e-05,10.11599]
[1744071577789,80.61,79466.6673,64.7,-0.08804,3e-05,10.11975]
[1744071577913,80.61,79466.6673,64.7,-0.08804,3e-05,10.11975]
[1744071579302,80.62,79466.6673,64.7,-0.08804,3e-05,10.11983]
[1744071579333,80.62,79478.6672,64.7,-0.08767,3e-05,10.08931]
[1744071580139,80.62,79478.6672,64.7,-0.08767,3e-05,10.08931]
[1744071580870,80.62,79478.6672,64.7,-0.08767,3e-05,10.08927]
[1744071581696,80.62,79497.4711,64.7,-0.08708,3e-05,10.0414]
[1744071586931,80.62,79494.5437,64.7,-0.08717,3e-05,10.04889]
[1744071587877,80.62,79494.5437,64.7,-0.08717,3e-05,10.04888]
[1744071587881,80.62,79494.5437,64.7,-0.08717,3e-05,10.04888]
[1744071588329,80.62,79494.5437,64.7,-0.08717,3e-05,10.04887]
[1744071588999,80.62,79494.5437,64.7,-0.08717,3e-05,10.04887]
[1744071590064,80.61,79494.5437,64.7,-0.08717,3e-05,10.04868]
[1744071590513,80.61,79494.5437,64.7,-0.08717,3e-05,10.04851]
[1744071590516,80.61,79494.5437,64.7,-0.08717,3e-05,10.04851]
[1744071590532,80.61,79494.5437,64.7,-0.08717,3e-05,10.04851]
[1744071590759,80.61,79494.5437,64.7,-0.08717,3e-05,10.04834]
[1744071593780,80.61,79506.4562,64.7,-0.0868,3e-05,10.01811]
[1744071598815,80.61,79505.1148,64.7,-0.08684,3e-05,10.02165]
[1744071602482,80.61,79504.9027,64.7,-0.08685,3e-05,10.02226]
[1744071602843,80.61,79504.9027,64.7,-0.08685,3e-05,10.02229]
[1744071607958,80.61,79514.0959,64.7,-0.08656,3e-05,9.99846]
[1744071609910,80.61,79514.5071,64.7,-0.08654,3e-05,9.9972]
[1744071614073,80.61,79514.4191,64.7,-0.08654,3e-05,9.99707]
[1744071616370,80.61,79530.8608,64.7,-0.08603,3e-05,9.9552]
[1744071617426,80.61,79530.8608,64.7,-0.08603,3e-05,9.95518]
[1744071618955,80.61,79542.7673,64.7,-0.08567,3e-05,9.92505]
[1744071623990,80.61,79553.6744,64.7,-0.08534,3e-05,9.89771]
[1744071627979,80.61,79561.4844,64.7,-0.0851,3e-05,9.87827]
[1744071633053,80.61,79570.8913,64.7,-0.08479,3e-05,9.85102]
[1744071638166,80.62,79573.4542,64.7,-0.08472,3e-05,9.84507]
[1744071640103,80.62,79559.203,64.7,-0.08516,3e-05,9.88125]
[1744071641110,80.62,79547.7968,64.7,-0.08551,3e-05,9.91012]
[1744071643124,80.62,79561.91,64.7,-0.08508,3e-05,9.87463]
[1744071648159,80.62,79564.5217,64.7,-0.085,3e-05,9.86849]
[1744071653194,80.62,79561.7776,64.7,-0.08509,3e-05,9.87581]
[1744071658229,80.62,79559.105,64.7,-0.08518,3e-05,9.88286]
[1744071663266,80.62,79547.5395,64.7,-0.08553,3e-05,9.91225]
[1744071668304,80.62,79538.6037,64.7,-0.08581,3e-05,9.93484]
[1744071672476,80.62,79543.3666,64.7,-0.08566,3e-05,9.92282]
[1744071672992,80.62,79543.3666,64.7,-0.08566,3e-05,9.92282]
[1744071675353,80.63,79561.8817,64.7,-0.0851,3e-05,9.87623]
[1744071680391,80.63,79560.2334,64.7,-0.08515,3e-05,9.88075]
[1744071685426,80.63,79560.0539,64.7,-0.08516,3e-05,9.88155]
[1744071689452,80.63,79539.0447,64.7,-0.08581,3e-05,9.93486]
[1744071694169,80.63,79528.0822,64.7,-0.08611,3e-05,9.95837]
[1744071695218,80.63,79528.0822,64.7,-0.08611,3e-05,9.95832]
[1744071697460,80.63,79503.2195,64.7,-0.08688,3e-05,10.02178]
[1744071698643,80.63,79496.2211,64.7,-0.0871,3e-05,10.03964]
[1744071699462,80.63,79496.4674,64.7,-0.08709,3e-05,10.03907]
[1744071702465,80.63,79473.2714,64.7,-0.08782,3e-05,10.09844]
[1744071705051,80.63,79466.7269,64.7,-0.08802,3e-05,10.1152]
[1744071705251,80.63,79466.7269,64.7,-0.08802,3e-05,10.1152]
[1744071705352,80.63,79466.7269,64.7,-0.08802,3e-05,10.11525]
[1744071708651,80.63,79470.1034,64.7,-0.08791,3e-05,10.10598]
[1744071708730,80.63,79470.1034,64.7,-0.08791,3e-05,10.10578]
[1744071712476,80.63,79484.5868,64.7,-0.08745,3e-05,10.06839]
[1744071714478,80.63,79506.5259,64.7,-0.08677,3e-05,10.01241]
[1744071715073,80.63,79506.5259,64.7,-0.08677,3e-05,10.01241]
[1744071718482,80.63,79548.6273,64.7,-0.08548,3e-05,9.90598]
[1744071721629,80.63,79551.7169,64.7,-0.08539,3e-05,9.89856]
[1744071721828,80.63,79551.7169,64.7,-0.08539,3e-05,9.89856]
[1744071722702,80.63,79551.7169,64.7,-0.08539,3e-05,9.8987]
[1744071722746,80.63,79551.7169,64.7,-0.08539,3e-05,9.8987]
[1744071728728,80.63,79548.4371,64.7,-0.08549,3e-05,9.90716]
[1744071731019,80.63,79545.1352,64.7,-0.08559,3e-05,9.91553]
[1744071736784,80.63,79546.0318,64.7,-0.08556,3e-05,9.9134]
[1744071741819,80.63,79542.4604,64.7,-0.08567,3e-05,9.92249]
[1744071746854,80.63,79535.4754,64.7,-0.08589,3e-05,9.9401]
[1744071751889,80.63,79540.1061,64.7,-0.08571,3e-05,9.92419]
[1744071756924,80.63,79543.0821,64.7,-0.08562,3e-05,9.91664]
[1744071761960,80.63,79534.1274,64.7,-0.0859,3e-05,9.93923]
[1744071766995,80.63,79542.6223,64.7,-0.08564,3e-05,9.91775]
[1744071772036,80.63,79547.2333,64.7,-0.0855,3e-05,9.90623]
[1744071777071,80.63,79545.3109,64.7,-0.08556,3e-05,9.91127]
[1744071782106,80.63,79548.5666,64.7,-0.08546,3e-05,9.90321]
[1744071787141,80.63,79546.7425,64.7,-0.08552,3e-05,9.90799]
[1744071792176,80.63,79543.7334,64.7,-0.08561,3e-05,9.91564]
[1744071793183,80.63,79531.9834,64.7,-0.08597,3e-05,9.94533]
[1744071794429,80.63,79531.9834,64.7,-0.08597,3e-05,9.94533]
[1744071800232,80.63,79526.1275,64.7,-0.08615,3e-05,9.95979]
[1744071805267,80.63,79529.0948,64.7,-0.08605,3e-05,9.95205]
[1744071810310,80.63,79528.3556,64.7,-0.08607,3e-05,9.95374]
[1744071815337,80.63,79521.8336,64.7,-0.08624,3e-05,9.96578]
[1744071820372,80.63,79515.9772,64.7,-0.08641,3e-05,9.98024]
[1744071825407,80.62,79518.0564,64.7,-0.08635,3e-05,9.97456]
[1744071830444,80.62,79512.8624,64.7,-0.0865,3e-05,9.98735]
[1744071831771,80.62,79511.9244,64.7,-0.08653,3e-05,9.98952]
[1744071832556,80.62,79511.9244,64.7,-0.08653,3e-05,9.98952]
[1744071833192,80.62,79505.226,64.7,-0.08673,3e-05,10.00641]
[1744071834537,80.62,79505.226,64.7,-0.08673,3e-05,10.00638]
[1744071839665,80.62,79501.1172,64.7,-0.08686,3e-05,10.01653]
[1744071840399,80.62,79501.1172,64.7,-0.08686,3e-05,10.01653]
[1744071845548,80.62,79506.9774,64.7,-0.08667,3e-05,10.00098]
[1744071850582,80.61,79504.2448,64.7,-0.08675,3e-05,10.00732]
[1744071855617,80.61,79503.0324,64.7,-0.08678,3e-05,10.00983]
[1744071858915,80.61,79496.8586,64.7,-0.08696,3e-05,10.02512]
[1744071860629,80.61,79484.5518,64.7,-0.08734,3e-05,10.05605]
[1744071861264,80.61,79484.5518,64.7,-0.08734,3e-05,10.05605]
[1744071862252,80.61,79484.5518,64.7,-0.08734,3e-05,10.05586]
[1744071863799,80.61,79489.0407,64.7,-0.08719,3e-05,10.04406]
[1744071867636,80.6,79503.826,64.7,-0.08673,3e-05,10.00582]
[1744071872641,80.6,79502.0305,64.7,-0.08675,3e-05,10.00561]
[1744071877646,80.6,79502.7118,64.7,-0.08672,3e-05,10.00323]
[1744071882651,80.59,79495.6509,64.7,-0.08693,3e-05,10.02054]
[1744071887656,80.59,79476.1077,64.7,-0.08753,3e-05,10.06945]
[1744071887789,80.59,79476.1077,64.7,-0.08753,3e-05,10.06945]
[1744071889472,80.59,79472.015,64.7,-0.08765,3e-05,10.07965]
[1744071889514,80.59,79472.015,64.7,-0.08765,3e-05,10.07965]
[1744071889616,80.59,79472.015,64.7,-0.08765,3e-05,10.07965]
[1744071889760,80.59,79471.994,64.7,-0.08765,3e-05,10.07959]
[1744071889933,80.59,79471.994,64.7,-0.08765,3e-05,10.07959]
[1744071890023,80.59,79471.994,64.7,-0.08765,3e-05,10.07946]
[1744071894360,80.59,79465.7861,64.7,-0.08784,3e-05,10.09502]
[1744071896334,80.59,79465.7861,64.7,-0.08784,3e-05,10.09479]
[1744071898008,80.58,79465.7861,64.7,-0.08784,3e-05,10.0946]
[1744071898072,80.58,79465.7861,64.7,-0.08783,3e-05,10.0945]
[1744071902171,80.58,79456.1916,64.7,-0.08812,3e-05,10.11814]
[1744071902269,80.58,79456.1916,64.7,-0.08812,3e-05,10.11785]
[1744071907760,80.58,79452.0565,64.7,-0.08824,3e-05,10.12773]
[1744071907764,80.58,79452.0565,64.7,-0.08824,3e-05,10.12773]
[1744071908453,80.58,79452.0565,64.7,-0.08824,3e-05,10.12773]
[1744071911647,80.57,79443.8546,64.7,-0.08849,3e-05,10.14824]
[1744071914025,80.57,79423.7816,64.7,-0.08912,3e-05,10.1988]
[1744071917508,80.57,79423.0243,64.7,-0.08914,3e-05,10.20027]
[1744071918653,80.57,79423.0243,64.7,-0.08913,3e-05,10.20005]
[1744071924097,80.56,79423.4029,64.7,-0.0891,3e-05,10.19735]
[1744071926610,80.56,79422.9678,64.7,-0.08911,3e-05,10.19822]
[1744071926615,80.56,79422.9678,64.7,-0.08911,3e-05,10.19822]
[1744071926723,80.56,79424.1608,64.7,-0.08907,3e-05,10.19492]
[1744071926785,80.56,79424.1608,64.7,-0.08907,3e-05,10.19492]
[1744071926791,80.56,79424.1608,64.7,-0.08907,3e-05,10.19492]
[1744071927118,80.55,79424.1608,64.7,-0.08907,3e-05,10.19468]
[1744071930343,80.55,79424.3059,64.7,-0.08905,3e-05,10.19353]
[1744071930349,80.55,79424.3059,64.7,-0.08905,3e-05,10.19353]
[1744071930442,80.55,79424.3059,64.7,-0.08905,3e-05,10.19315]
[1744071932782,80.55,79429.7446,64.7,-0.08884,3e-05,10.1746]
[1744071934556,80.55,79429.7446,64.7,-0.08884,3e-05,10.17438]
[1744071934565,80.55,79429.7446,64.7,-0.08884,3e-05,10.17414]
[1744071935584,80.55,79429.7446,64.7,-0.08884,3e-05,10.17414]
[1744071936841,80.54,79425.1408,64.7,-0.08897,3e-05,10.18518]
[1744071937057,80.54,79425.1408,64.7,-0.08897,3e-05,10.18518]
[1744071937915,80.54,79425.1408,64.7,-0.08897,3e-05,10.1848]
[1744071938499,80.54,79425.1408,64.7,-0.08897,3e-05,10.1848]
[1744071938749,80.53,79425.1408,64.7,-0.08894,3e-05,10.18202]
[1744071938853,80.53,79425.1408,64.7,-0.08894,3e-05,10.18202]
[1744071939422,80.53,79425.1408,64.7,-0.08894,3e-05,10.18202]
[1744071943230,80.5,79439.2778,64.7,-0.08843,3e-05,10.14058]
[1744071945188,80.5,79432.0737,64.7,-0.08865,3e-05,10.15881]
[1744071945246,80.5,79432.0737,64.7,-0.08865,3e-05,10.15855]
[1744071946293,80.5,79432.0737,64.7,-0.08865,3e-05,10.15855]
[1744071948267,80.5,79394.9629,64.7,-0.08982,3e-05,10.2536]
[1744071952295,80.5,79412.2054,64.7,-0.08928,3e-05,10.20923]
[1744071953742,80.5,79412.4992,64.7,-0.08927,3e-05,10.20848]
[1744071955112,80.5,79412.4992,64.7,-0.08927,3e-05,10.2084]
[1744071958469,80.5,79412.1197,64.7,-0.08927,3e-05,10.20911]
[1744071960351,80.5,79393.8999,64.7,-0.08985,3e-05,10.25552]
[1744071965386,80.49,79404.1477,64.7,-0.08951,3e-05,10.22846]
[1744071966132,80.49,79404.1477,64.7,-0.08951,3e-05,10.22846]
[1744071970421,80.49,79390.6234,64.7,-0.08994,3e-05,10.26254]
[1744071973442,80.49,79378.3284,64.7,-0.09032,3e-05,10.29362]
[1744071978477,80.48,79383.2088,64.7,-0.09015,3e-05,10.28012]
[1744071982508,80.48,79407.1059,64.7,-0.08939,3e-05,10.21813]
[1744071987543,80.48,79398.3012,64.7,-0.08966,3e-05,10.24015]
[1744071992578,80.47,79392.4236,64.7,-0.08981,3e-05,10.25033]
[1744071997613,80.45,79386.3238,64.7,-0.08994,3e-05,10.26101]
[1744071997840,80.45,79386.3238,64.7,-0.08994,3e-05,10.26101]
[1744071999188,80.45,79386.3238,64.7,-0.08994,3e-05,10.26092]
[1744072000634,80.45,79403.9688,64.7,-0.08938,3e-05,10.21537]
[1744072001641,80.45,79415.4035,64.7,-0.08902,3e-05,10.18594]
[1744072002797,80.45,79415.4035,64.7,-0.08902,3e-05,10.18594]
[1744072003729,80.45,79415.4035,64.7,-0.08901,3e-05,10.1859]
[1744072003772,80.45,79416.616,64.7,-0.08897,3e-05,10.18259]
[1744072007702,80.44,79426.5785,64.7,-0.08865,3e-05,10.15601]
[1744072007706,80.44,79426.5785,64.7,-0.08865,3e-05,10.15601]
[1744072007776,80.44,79431.4995,64.7,-0.08849,3e-05,10.14307]
[1744072007887,80.44,79431.4995,64.7,-0.08849,3e-05,10.14307]
[1744072010704,80.44,79417.2358,64.7,-0.08893,3e-05,10.17907]
[1744072012387,80.44,79417.2358,64.7,-0.08893,3e-05,10.17887]
[1744072017754,80.43,79418.2322,64.7,-0.08888,3e-05,10.17508]
[1744072022789,80.43,79423.5455,64.7,-0.0887,3e-05,10.16051]
[1744072025961,80.43,79415.1824,64.7,-0.08896,3e-05,10.18135]
[1744072028797,80.42,79395.1898,64.7,-0.08959,3e-05,10.23197]
[1744072033802,80.42,79386.0046,64.7,-0.08986,3e-05,10.25417]
[1744072038807,80.41,79396.0908,64.7,-0.08952,3e-05,10.22673]
[1744072043812,80.4,79393.9723,64.7,-0.08958,3e-05,10.23084]
[1744072046815,80.4,79407.8557,64.7,-0.08913,3e-05,10.19437]
[1744072048817,80.4,79391.1181,64.7,-0.08965,3e-05,10.23689]
[1744072054823,80.39,79387.2954,64.7,-0.08972,3e-05,10.24077]
[1744072060069,80.38,79386.732,64.7,-0.08972,3e-05,10.24045]
[1744072065104,80.38,79393.6557,64.7,-0.08948,3e-05,10.22126]
[1744072070139,80.37,79389.8908,64.7,-0.08958,3e-05,10.22959]
[1744072075174,80.36,79387.3062,64.7,-0.08965,3e-05,10.23483]
[1744072080209,80.36,79383.8501,64.7,-0.08974,3e-05,10.24226]
[1744072085244,80.35,79378.1676,64.7,-0.08991,3e-05,10.25534]
[1744072086622,80.35,79378.1676,64.7,-0.08991,3e-05,10.25534]
[1744072087952,80.35,79378.1792,64.7,-0.0899,3e-05,10.25466]
[1744072088432,80.35,79378.1792,64.7,-0.0899,3e-05,10.25466]
[1744072091073,80.34,79370.6566,64.7,-0.09013,3e-05,10.27304]
[1744072091191,80.34,79370.6566,64.7,-0.09013,3e-05,10.27304]
[1744072091354,80.34,79370.6566,64.7,-0.09013,3e-05,10.27304]
[1744072091393,80.34,79370.6566,64.7,-0.09012,3e-05,10.27268]
[1744072093300,80.34,79358.8141,64.7,-0.0905,3e-05,10.30285]
[1744072098335,80.33,79357.6249,64.7,-0.09052,3e-05,10.30486]
[1744072103370,80.33,79360.9264,64.7,-0.0904,3e-05,10.29531]
[1744072108779,80.32,79368.3861,64.7,-0.09016,3e-05,10.27536]
[1744072108784,80.32,79368.3861,64.7,-0.09016,3e-05,10.27536]
[1744072113440,80.32,79378.141,64.7,-0.0898,3e-05,10.2452]
[1744072118807,80.32,79378.6499,64.7,-0.08978,3e-05,10.24342]
[1744072124520,80.31,79374.8585,64.7,-0.08989,3e-05,10.25227]
[1744072129555,80.31,79374.6928,64.7,-0.08989,3e-05,10.25205]
[1744072134590,80.31,79376.8534,64.7,-0.08981,3e-05,10.24586]
[1744072138510,80.31,79383.5208,64.7,-0.0896,3e-05,10.22838]
[1744072140303,80.31,79384.9553,64.7,-0.08955,3e-05,10.22452]
[1744072140875,80.31,79384.9553,64.7,-0.08955,3e-05,10.22442]
[1744072142646,80.31,79345.7781,64.7,-0.0908,3e-05,10.32547]
[1744072145667,80.31,79357.2421,64.7,-0.09043,3e-05,10.29572]
[1744072146218,80.31,79357.2421,64.7,-0.09043,3e-05,10.29572]
[1744072146801,80.31,79357.2421,64.7,-0.09043,3e-05,10.29573]
[1744072147547,80.31,79357.2421,64.7,-0.09043,3e-05,10.29573]
[1744072148688,80.3,79375.6512,64.7,-0.08984,3e-05,10.24804]
[1744072152387,80.3,79380.5301,64.7,-0.08968,3e-05,10.23517]
[1744072154561,80.3,79382.9697,64.7,-0.0896,3e-05,10.22869]
[1744072156218,80.3,79383.6537,64.7,-0.08958,3e-05,10.22672]
[1744072157751,80.3,79371.5771,64.7,-0.08996,3e-05,10.25761]
[1744072162786,80.3,79375.5233,64.7,-0.08983,3e-05,10.24678]
[1744072166257,80.3,79374.5172,64.7,-0.08986,3e-05,10.24903]
[1744072171608,80.29,79382.9429,64.7,-0.08958,3e-05,10.22682]
[1744072176884,80.29,79387.1568,64.7,-0.08941,3e-05,10.21134]
[1744072181919,80.29,79386.6708,64.7,-0.08942,3e-05,10.21228]
[1744072186956,80.29,79378.7362,64.7,-0.08967,3e-05,10.23225]
[1744072192214,80.29,79374.3498,64.7,-0.0898,3e-05,10.24304]
[1744072192295,80.29,79374.3498,64.7,-0.0898,3e-05,10.24304]
[1744072194966,80.28,79335.7625,64.7,-0.09104,3e-05,10.34242]
[1744072199970,80.28,79333.9528,64.7,-0.09109,3e-05,10.34635]
[1744072204154,80.28,79335.0336,64.7,-0.09105,3e-05,10.34308]
[1744072204574,80.28,79335.0336,64.7,-0.09105,3e-05,10.34308]
[1744072204642,80.28,79335.0336,64.7,-0.09105,3e-05,10.34308]
[1744072204759,80.28,79335.0336,64.7,-0.09105,3e-05,10.34304]
[1744072206392,80.28,79335.0336,64.7,-0.09105,3e-05,10.34304]
[1744072206491,80.28,79335.0336,64.7,-0.09105,3e-05,10.34304]
[1744072206635,80.28,79335.0336,64.7,-0.09105,3e-05,10.34306]
[1744072207979,80.28,79239.582,64.7,-0.09417,3e-05,10.59141]
[1744072212997,80.27,79230.9309,64.7,-0.09444,3e-05,10.61322]
[1744072214988,80.27,79213.5594,64.7,-0.09502,3e-05,10.65833]
[1744072215057,80.27,79213.5594,64.7,-0.09502,3e-05,10.65833]
[1744072216376,80.27,79213.5594,64.7,-0.09501,3e-05,10.65803]
[1744072216990,80.27,79201.8018,64.7,-0.0954,3e-05,10.68862]
[1744072222996,80.26,79209.0655,64.7,-0.09515,3e-05,10.66843]
[1744072227000,80.24,79196.6855,64.7,-0.09551,3e-05,10.69655]
[1744072230007,80.24,79181.4102,64.7,-0.09601,3e-05,10.73598]
[1744072233017,80.23,79164.7846,64.7,-0.09653,3e-05,10.77464]
[1744072236113,80.23,79171.0683,64.7,-0.09631,3e-05,10.75712]
[1744072236158,80.23,79171.0683,64.7,-0.09631,3e-05,10.75712]
[1744072237021,80.23,79176.1456,64.7,-0.09613,3e-05,10.74361]
[1744072241025,80.23,79158.3138,64.7,-0.09673,3e-05,10.78996]
[1744072241743,80.23,79158.3138,64.7,-0.09673,3e-05,10.78996]
[1744072245572,80.22,79157.01,64.7,-0.09676,3e-05,10.79238]
[1744072248032,80.22,79172.059,64.7,-0.09624,3e-05,10.75209]
[1744072253037,80.22,79153.7626,64.7,-0.09685,3e-05,10.79965]
[1744072253416,80.22,79153.7626,64.7,-0.09685,3e-05,10.79965]
[1744072253488,80.21,79153.7626,64.7,-0.09685,3e-05,10.79947]
[1744072255171,80.21,79153.7626,64.7,-0.09685,3e-05,10.79931]
[1744072256474,80.21,79119.5829,64.7,-0.09801,3e-05,10.88936]
[1744072262051,80.21,79123.4281,64.7,-0.09787,3e-05,10.87821]
[1744072262164,80.21,79123.4281,64.7,-0.09787,3e-05,10.87821]
[1744072265538,80.21,79162.3427,64.7,-0.09654,3e-05,10.77511]
[1744072271023,80.21,79163.6103,64.7,-0.0965,3e-05,10.7717]
[1744072275417,80.21,79173.1563,64.7,-0.09617,3e-05,10.74657]
[1744072275678,80.21,79173.1563,64.7,-0.09618,3e-05,10.74658]
[1744072281088,80.2,79171.5024,64.7,-0.09622,3e-05,10.7501]
[1744072281169,80.2,79172.8899,64.7,-0.09617,3e-05,10.74624]
[1744072281248,80.2,79172.8899,64.7,-0.09617,3e-05,10.74624]
[1744072285678,80.2,79148.8157,64.7,-0.09698,3e-05,10.80916]
[1744072290713,80.2,79155.1788,64.7,-0.09676,3e-05,10.79171]
[1744072295379,80.19,79160.3891,64.7,-0.09654,3e-05,10.77334]
[1744072301791,80.19,79156.2387,64.7,-0.09666,3e-05,10.78259]
[1744072303018,80.19,79156.2387,64.7,-0.09666,3e-05,10.78259]
[1744072303489,80.19,79166.6542,64.7,-0.09631,3e-05,10.75488]
[1744072305573,80.18,79166.6542,64.7,-0.0963,3e-05,10.75468]
[1744072306826,80.18,79190.3042,64.7,-0.09551,3e-05,10.69222]
[1744072310855,80.18,79204.5029,64.7,-0.09503,3e-05,10.65454]
[1744072312546,80.18,79204.5029,64.7,-0.09503,3e-05,10.65449]
[1744072312869,80.18,79204.5029,64.7,-0.09502,3e-05,10.65445]
[1744072313153,80.18,79204.5029,64.7,-0.09502,3e-05,10.65445]
[1744072313227,80.18,79204.5029,64.7,-0.09502,3e-05,10.65445]
[1744072313876,80.18,79204.5029,64.7,-0.09502,3e-05,10.6542]
[1744072314883,80.18,79216.1909,64.7,-0.09463,3e-05,10.62326]
[1744072319918,80.17,79216.9759,64.7,-0.09459,3e-05,10.61997]
[1744072323894,80.16,79215.9048,64.7,-0.09459,3e-05,10.61982]
[1744072325585,80.16,79221.8781,64.7,-0.09438,3e-05,10.60373]
[1744072326735,80.16,79221.8781,64.7,-0.09438,3e-05,10.60354]
[1744072326807,80.16,79221.8781,64.7,-0.09438,3e-05,10.60354]
[1744072326968,80.15,79221.8781,64.7,-0.09435,3e-05,10.60131]
[1744072328982,80.15,79202.3386,64.7,-0.095,3e-05,10.65248]
[1744072334020,80.15,79220.5834,64.7,-0.09439,3e-05,10.60444]
[1744072336741,80.15,79220.329,64.7,-0.0944,3e-05,10.60512]
[1744072336747,80.15,79220.329,64.7,-0.0944,3e-05,10.60512]
[1744072337041,80.15,79220.329,64.7,-0.0944,3e-05,10.60511]
[1744072337909,80.15,79220.329,64.7,-0.0944,3e-05,10.60511]
[1744072338044,80.15,79220.329,64.7,-0.0944,3e-05,10.60511]
[1744072338153,80.14,79220.329,64.7,-0.0944,3e-05,10.60478]
[1744072338445,80.14,79220.329,64.7,-0.0944,3e-05,10.60478]
[1744072339280,80.13,79220.329,64.7,-0.09436,3e-05,10.60135]
[1744072343780,80.12,79213.1371,64.7,-0.09458,3e-05,10.6189]
[1744072343867,80.12,79213.1371,64.7,-0.09458,3e-05,10.6189]
[1744072344092,80.12,79213.1371,64.7,-0.09458,3e-05,10.61854]
[1744072345983,80.12,79207.7045,64.7,-0.09476,3e-05,10.6326]
[1744072346751,80.12,79207.7045,64.7,-0.09475,3e-05,10.63238]
[1744072352145,80.11,79198.1074,64.7,-0.09503,3e-05,10.65208]
[1744072352293,80.11,79198.1074,64.7,-0.09503,3e-05,10.65208]
[1744072352970,80.11,79198.1074,64.7,-0.09503,3e-05,10.65208]
[1744072352991,80.11,79198.1074,64.7,-0.09503,3e-05,10.65208]
[1744072353218,80.11,79198.1074,64.7,-0.09502,3e-05,10.6517]
[1744072353573,80.11,79198.1074,64.7,-0.09502,3e-05,10.6517]
[1744072353614,80.11,79198.1074,64.7,-0.09502,3e-05,10.6517]
[1744072356752,80.11,79198.1074,64.7,-0.09501,3e-05,10.6508]
[1744072356827,80.11,79198.1074,64.7,-0.09501,3e-05,10.65052]
[1744072358151,80.1,79185.7334,64.7,-0.09542,3e-05,10.68289]
[1744072358969,80.1,79185.7334,64.7,-0.09542,3e-05,10.68289]
[1744072361154,80.1,79169.5066,64.7,-0.09596,3e-05,10.72519]
[1744072361674,80.1,79169.5066,64.7,-0.09596,3e-05,10.72519]
[1744072363156,80.1,79152.7707,64.7,-0.09652,3e-05,10.76909]
[1744072367845,80.1,79150.467,64.7,-0.09659,3e-05,10.77463]
[1744072372165,80.09,79133.6209,64.7,-0.09715,3e-05,10.81801]
[1744072373640,80.09,79132.8269,64.7,-0.09718,3e-05,10.8198]
[1744072374437,80.09,79132.8269,64.7,-0.09717,3e-05,10.8195]
[1744072374717,80.09,79132.8269,64.7,-0.09717,3e-05,10.8195]
[1744072374772,80.09,79132.8269,64.7,-0.09717,3e-05,10.8195]
[1744072374989,80.09,79132.8269,64.7,-0.09717,3e-05,10.8195]
[1744072375168,80.09,79134.5646,64.7,-0.09711,3e-05,10.8149]
[1744072375384,80.09,79134.5646,64.7,-0.09711,3e-05,10.8149]
[1744072376169,80.09,79101.7921,64.7,-0.09823,3e-05,10.90121]
[1744072379990,80.08,79094.9739,64.7,-0.09845,3e-05,10.91877]
[1744072382175,80.08,79110.6579,64.7,-0.09791,3e-05,10.87662]
[1744072382904,80.08,79110.6579,64.7,-0.09791,3e-05,10.87662]
[1744072384215,80.08,79110.6579,64.7,-0.09791,3e-05,10.87637]
[1744072384812,80.08,79110.6579,64.7,-0.09791,3e-05,10.87637]
[1744072385026,80.08,79110.6579,64.7,-0.09791,3e-05,10.87637]
[1744072385114,80.08,79110.6579,64.7,-0.0979,3e-05,10.87599]
[1744072388181,80.08,79131.5171,64.7,-0.09718,3e-05,10.82005]
[1744072392185,80.07,79143.3983,64.7,-0.09677,3e-05,10.78781]
[1744072397193,80.07,79135.3847,64.7,-0.09703,3e-05,10.80806]
[1744072400196,80.07,79120.5471,64.7,-0.09753,3e-05,10.84668]
[1744072400685,80.07,79120.5471,64.7,-0.09753,3e-05,10.84668]
[1744072400786,80.06,79120.5471,64.7,-0.09752,3e-05,10.84647]
[1744072402198,80.06,79100.8802,64.7,-0.0982,3e-05,10.89855]
[1744072406924,80.06,79098.9357,64.7,-0.09826,3e-05,10.90316]
[1744072406968,80.06,79098.9357,64.7,-0.09826,3e-05,10.90316]
[1744072407034,80.06,79098.9357,64.7,-0.09825,3e-05,10.90302]
[1744072411552,80.05,79091.625,64.7,-0.09849,3e-05,10.92124]
[1744072417605,80.04,79086.173,64.7,-0.09862,3e-05,10.92934]
[1744072422557,80.04,79093.0391,64.7,-0.09837,3e-05,10.90996]
[1744072423111,80.04,79093.0391,64.7,-0.09837,3e-05,10.90996]
[1744072423342,80.04,79102.1712,64.7,-0.09805,3e-05,10.88544]
[1744072425221,80.04,79119.5032,64.7,-0.09746,3e-05,10.83922]
[1744072430754,80.04,79125.3691,64.7,-0.09725,3e-05,10.8233]
[1744072436995,80.03,79123.1864,64.7,-0.0973,3e-05,10.82705]
[1744072437625,80.03,79123.1864,64.7,-0.0973,3e-05,10.82696]
[1744072437747,80.03,79123.1864,64.7,-0.0973,3e-05,10.82687]
[1744072440703,80.02,79117.5614,64.7,-0.09748,3e-05,10.84112]
[1744072441100,80.02,79117.5614,64.7,-0.09748,3e-05,10.84112]
[1744072444851,80.0,79115.9674,64.7,-0.09749,3e-05,10.84131]
[1744072450838,79.97,79141.929,64.7,-0.09651,3e-05,10.76536]
[1744072454846,79.97,79146.4859,64.7,-0.09635,3e-05,10.75269]
[1744072459901,79.96,79145.6336,64.7,-0.09637,3e-05,10.75379]
[1744072464353,79.96,79146.4248,64.7,-0.09633,3e-05,10.75093]
[1744072464359,79.96,79146.4248,64.7,-0.09633,3e-05,10.75093]
[1744072464938,79.96,79146.4248,64.7,-0.09633,3e-05,10.75058]
[1744072465756,79.96,79146.4248,64.7,-0.09633,3e-05,10.75058]
[1744072469888,79.95,79152.1811,64.7,-0.09612,3e-05,10.73404]
[1744072470827,79.95,79152.1811,64.7,-0.09611,3e-05,10.73373]
[1744072472994,79.91,79165.8376,64.7,-0.09552,3e-05,10.68548]
[1744072473453,79.91,79165.8376,64.7,-0.09552,3e-05,10.68548]
[1744072473810,79.91,79165.8376,64.7,-0.09552,3e-05,10.68548]
[1744072474003,79.91,79165.8376,64.7,-0.09552,3e-05,10.68548]
[1744072475271,79.9,79192.2543,64.7,-0.0946,3e-05,10.61318]
[1744072477022,79.9,79211.3145,64.7,-0.09396,3e-05,10.56256]
[1744072482057,79.88,79221.9622,64.7,-0.09357,3e-05,10.53134]
[1744072483064,79.88,79197.7637,64.7,-0.09437,3e-05,10.59474]
[1744072484608,79.88,79206.0795,64.7,-0.09409,3e-05,10.57263]
[1744072488014,79.87,79215.8108,64.7,-0.09374,3e-05,10.54445]
[1744072488988,79.87,79215.8108,64.7,-0.09373,3e-05,10.54428]
[1744072489106,79.87,79215.8108,64.7,-0.09373,3e-05,10.54413]
[1744072489432,79.87,79215.8108,64.7,-0.09373,3e-05,10.54413]
[1744072490113,79.87,79215.8108,64.7,-0.09372,3e-05,10.54337]
[1744072493088,79.86,79226.104,64.7,-0.09338,3e-05,10.51612]
[1744072494475,79.86,79222.3288,64.7,-0.09348,3e-05,10.52421]
[1744072498169,79.82,79208.6633,64.7,-0.09384,3e-05,10.55217]
[1744072502170,79.8,79211.8121,64.7,-0.09369,3e-05,10.53974]
[1744072502201,79.8,79211.8121,64.7,-0.09368,3e-05,10.5396]
[1744072502503,79.8,79211.8121,64.7,-0.09368,3e-05,10.5396]
[1744072502781,79.8,79211.8121,64.7,-0.09368,3e-05,10.5396]
[1744072504214,79.8,79229.1905,64.7,-0.0931,3e-05,10.4934]
[1744072505052,79.8,79229.1905,64.7,-0.0931,3e-05,10.4934]
[1744072505222,79.8,79229.1905,64.7,-0.0931,3e-05,10.49317]
[1744072508462,79.8,79230.9958,64.7,-0.09304,3e-05,10.4884]
[1744072509464,79.8,79230.9958,64.7,-0.09304,3e-05,10.48836]
[1744072511484,79.78,79221.9318,64.7,-0.0933,3e-05,10.50939]
[1744072517105,79.75,79225.1709,64.7,-0.09312,3e-05,10.4943]
[1744072522345,79.73,79230.3905,64.7,-0.09287,3e-05,10.4744]
[1744072522776,79.73,79230.3905,64.7,-0.09287,3e-05,10.4744]
[1744072522789,79.72,79230.3905,64.7,-0.09286,3e-05,10.47366]
[1744072525350,79.71,79249.8391,64.7,-0.09218,3e-05,10.41906]
[1744072530355,79.67,79250.7039,64.7,-0.09206,3e-05,10.40958]
[1744072531881,79.67,79249.9948,64.7,-0.09204,3e-05,10.40586]
[1744072532357,79.66,79248.1597,64.7,-0.09208,3e-05,10.4093]
[1744072533358,79.66,79236.6355,64.7,-0.09247,3e-05,10.44047]
[1744072534359,79.67,79221.7563,64.7,-0.09297,3e-05,10.47959]
[1744072539364,79.67,79220.9447,64.7,-0.09299,3e-05,10.48187]
[1744072539486,79.67,79220.9447,64.7,-0.09299,3e-05,10.48187]
[1744072540786,79.66,79213.7433,64.7,-0.09322,3e-05,10.4997]
[1744072544894,79.65,79206.0932,64.7,-0.09345,3e-05,10.5181]
[1744072545870,79.65,79206.0932,64.7,-0.09345,3e-05,10.51793]
[1744072547372,79.65,79228.0731,64.7,-0.09271,3e-05,10.45878]
[1744072548401,79.65,79236.5866,64.7,-0.09242,3e-05,10.43629]
[1744072548751,79.64,79236.5866,64.7,-0.0924,3e-05,10.43458]
[1744072549618,79.64,79236.5866,64.7,-0.0924,3e-05,10.43458]
[1744072553378,79.62,79260.9022,64.7,-0.09155,3e-05,10.36675]
[1744072556606,79.61,79253.724,64.7,-0.09176,3e-05,10.38317]
[1744072556631,79.61,79253.724,64.7,-0.09176,3e-05,10.38317]
[1744072556706,79.6,79253.724,64.7,-0.09175,3e-05,10.38222]
[1744072562387,79.62,79263.0072,64.7,-0.09149,3e-05,10.36184]
[1744072565390,79.63,79245.6897,64.7,-0.09208,3e-05,10.40914]
[1744072566395,79.63,79245.6897,64.7,-0.09208,3e-05,10.40914]
[1744072566926,79.63,79247.5529,64.7,-0.09203,3e-05,10.40462]
[1744072570395,79.64,79210.7818,64.7,-0.09327,3e-05,10.50362]
[1744072576401,79.66,79228.2263,64.7,-0.09273,3e-05,10.46065]
[1744072580761,79.68,79210.8276,64.7,-0.09337,3e-05,10.5115]
[1744072585796,79.69,79221.4459,64.7,-0.09303,3e-05,10.48493]
[1744072586947,79.69,79221.4459,64.7,-0.09303,3e-05,10.48493]
[1744072591416,79.67,79198.7399,64.7,-0.09371,3e-05,10.53682]
[1744072593195,79.66,79198.7399,64.7,-0.09369,3e-05,10.53493]
[1744072593298,79.66,79198.7399,64.7,-0.09369,3e-05,10.53493]
[1744072594859,79.63,79187.3568,64.7,-0.09399,3e-05,10.5586]
[1744072599894,79.58,79178.9323,64.7,-0.09414,3e-05,10.56988]
[1744072604929,79.54,79180.0474,64.7,-0.09399,3e-05,10.55736]
[1744072609965,79.53,79185.7219,64.7,-0.09377,3e-05,10.53973]
[1744072615432,79.52,79181.1256,64.7,-0.09391,3e-05,10.5512]
[1744072615971,79.52,79178.2393,64.7,-0.09401,3e-05,10.55864]
[1744072621042,79.52,79181.4262,64.7,-0.09389,3e-05,10.54958]
[1744072626077,79.52,79177.8264,64.7,-0.09401,3e-05,10.55864]
[1744072627084,79.52,79195.1576,64.7,-0.09343,3e-05,10.51294]
[1744072631336,79.52,79201.2082,64.7,-0.09323,3e-05,10.49719]
[1744072631433,79.52,79201.2082,64.7,-0.09323,3e-05,10.49727]
[1744072631645,79.52,79201.2082,64.7,-0.09323,3e-05,10.49727]
[1744072632119,79.52,79201.2082,64.7,-0.09323,3e-05,10.49702]
[1744072635491,79.52,79197.3544,64.7,-0.09336,3e-05,10.50722]
[1744072636068,79.52,79197.3544,64.7,-0.09336,3e-05,10.50722]
[1744072636147,79.52,79197.3544,64.7,-0.09336,3e-05,10.50729]
[1744072637278,79.52,79197.3544,64.7,-0.09336,3e-05,10.50729]
[1744072638161,79.52,79183.7032,64.7,-0.09381,3e-05,10.54333]
[1744072640466,79.52,79197.4367,64.7,-0.09335,3e-05,10.50716]
[1744072642851,79.52,79204.6559,64.7,-0.09312,3e-05,10.48831]
[1744072643196,79.52,79204.6559,64.7,-0.09312,3e-05,10.48842]
[1744072645495,79.52,79213.6554,64.7,-0.09282,3e-05,10.46462]
[1744072646211,79.52,79213.6554,64.7,-0.09282,3e-05,10.46462]
[1744072646415,79.52,79213.6554,64.7,-0.09282,3e-05,10.46458]
[1744072649769,79.52,79219.393,64.7,-0.09262,3e-05,10.44901]
[1744072649790,79.52,79219.393,64.7,-0.09262,3e-05,10.44901]
[1744072650246,79.51,79219.393,64.7,-0.0926,3e-05,10.44759]
[1744072651253,79.51,79229.1323,64.7,-0.09225,3e-05,10.41749]
[1744072652260,79.51,79216.4397,64.7,-0.09267,3e-05,10.45082]
[1744072652542,79.51,79216.4397,64.7,-0.09267,3e-05,10.45082]
[1744072654274,79.51,79201.1248,64.7,-0.09318,3e-05,10.49119]
[1744072657398,79.51,79193.7752,64.7,-0.09342,3e-05,10.5102]
[1744072658812,79.49,79193.7752,64.7,-0.09338,3e-05,10.5076]
[1744072658976,79.49,79193.7752,64.7,-0.09338,3e-05,10.5076]
[1744072659028,79.49,79193.7752,64.7,-0.09338,3e-05,10.5076]
[1744072659315,79.49,79193.7752,64.7,-0.09338,3e-05,10.50755]
[1744072661329,79.5,79142.6701,64.7,-0.0951,3e-05,10.64291]
[1744072662494,79.5,79121.1825,64.7,-0.09583,3e-05,10.69999]
[1744072666804,79.5,79125.4494,64.7,-0.09569,3e-05,10.68873]
[1744072667371,79.5,79125.4494,64.7,-0.09569,3e-05,10.68876]
[1744072668828,79.49,79125.4494,64.7,-0.09568,3e-05,10.68856]
[1744072669304,79.49,79125.4494,64.7,-0.09568,3e-05,10.68856]
[1744072669315,79.49,79125.4494,64.7,-0.09568,3e-05,10.68856]
[1744072669385,79.49,79125.4494,64.7,-0.09568,3e-05,10.68837]
[1744072674420,79.49,79126.6495,64.7,-0.09564,3e-05,10.68495]
[1744072679455,79.49,79130.5113,64.7,-0.09551,3e-05,10.67452]
[1744072682871,79.49,79131.1778,64.7,-0.09548,3e-05,10.67267]
[1744072687931,79.49,79131.2863,64.7,-0.09548,3e-05,10.67224]
[1744072688518,79.49,79131.2863,64.7,-0.09548,3e-05,10.67222]
[1744072693525,79.49,79131.6606,64.7,-0.09545,3e-05,10.67031]
[1744072698530,79.48,79133.4366,64.7,-0.09538,3e-05,10.66466]
[1744072699531,79.48,79150.6095,64.7,-0.0948,3e-05,10.61899]
[1744072704978,79.48,79149.698,64.7,-0.09482,3e-05,10.62083]
[1744072707539,79.47,79167.8834,64.7,-0.09419,3e-05,10.57131]
[1744072709108,79.47,79177.0703,64.7,-0.09389,3e-05,10.54701]
[1744072709110,79.47,79177.0703,64.7,-0.09389,3e-05,10.54704]
[1744072711543,79.47,79187.6543,64.7,-0.0935,3e-05,10.51461]
[1744072714551,79.47,79200.4858,64.7,-0.09307,3e-05,10.48046]
[1744072717238,79.47,79201.6085,64.7,-0.09303,3e-05,10.47738]
[1744072717268,79.47,79201.6085,64.7,-0.09303,3e-05,10.47732]
[1744072720581,79.47,79210.7204,64.7,-0.09272,3e-05,10.45271]
[1744072720586,79.47,79210.7204,64.7,-0.09272,3e-05,10.45271]
[1744072721495,79.47,79210.7204,64.7,-0.09272,3e-05,10.4527]
[1744072725948,79.47,79208.7462,64.7,-0.09278,3e-05,10.45777]
[1744072728200,79.47,79208.3526,64.7,-0.09279,3e-05,10.45874]
[1744072728279,79.47,79208.3526,64.7,-0.09279,3e-05,10.45871]
[1744072730969,79.46,79212.8199,64.7,-0.09262,3e-05,10.44502]
[1744072730982,79.46,79212.8199,64.7,-0.09262,3e-05,10.44502]
[1744072731070,79.45,79212.8199,64.7,-0.0926,3e-05,10.44333]
[1744072734176,79.45,79217.7122,64.7,-0.09244,3e-05,10.43064]
[1744072734209,79.45,79217.7122,64.7,-0.09244,3e-05,10.43089]
[1744072735976,79.45,79217.7122,64.7,-0.09243,3e-05,10.42967]
[1744072736347,79.45,79217.7122,64.7,-0.09243,3e-05,10.42967]
[1744072737574,79.44,79230.9392,64.7,-0.09198,3e-05,10.39394]
[1744072742901,79.45,79231.4672,64.7,-0.09198,3e-05,10.3939]
[1744072747117,79.45,79239.2829,64.7,-0.09174,3e-05,10.37459]
[1744072747460,79.45,79239.2829,64.7,-0.09174,3e-05,10.37459]
[1744072747558,79.46,79239.2829,64.7,-0.09175,3e-05,10.37584]
[1744072747828,79.46,79239.2829,64.7,-0.09175,3e-05,10.37584]
[1744072748395,79.46,79239.2829,64.7,-0.09175,3e-05,10.37584]
[1744072749586,79.46,79288.4556,64.7,-0.09015,3e-05,10.24705]
[1744072749965,79.46,79288.4556,64.7,-0.09015,3e-05,10.24705]
[1744072750040,79.46,79288.4556,64.7,-0.09015,3e-05,10.24718]
[1744072753590,79.46,79321.6101,64.7,-0.08907,3e-05,10.16045]
[1744072757000,79.46,79335.5215,64.7,-0.08862,3e-05,10.12376]
[1744072757669,79.46,79335.5215,64.7,-0.08862,3e-05,10.12376]
[1744072758086,79.46,79335.5215,64.7,-0.08862,3e-05,10.12376]
[1744072758158,79.47,79335.5215,64.7,-0.08864,3e-05,10.12582]
[1744072759086,79.47,79335.5215,64.7,-0.08864,3e-05,10.12582]
[1744072759096,79.47,79335.5215,64.7,-0.08864,3e-05,10.12582]
[1744072759188,79.47,79335.5215,64.7,-0.08865,3e-05,10.12663]
[1744072760021,79.47,79321.0195,64.7,-0.08912,3e-05,10.16461]
[1744072762035,79.47,79290.4626,64.7,-0.09011,3e-05,10.24466]
[1744072763969,79.47,79286.9194,64.7,-0.09023,3e-05,10.25411]
[1744072769574,79.48,79287.3415,64.7,-0.09024,3e-05,10.25475]
[1744072769578,79.48,79287.3415,64.7,-0.09024,3e-05,10.25475]
[1744072769606,79.49,79290.248,64.7,-0.09016,3e-05,10.24831]
[1744072772311,79.48,79287.3397,64.7,-0.09021,3e-05,10.25064]
[1744072776134,79.47,79261.0241,64.7,-0.09105,3e-05,10.31784]
[1744072778053,79.47,79260.2801,64.7,-0.09107,3e-05,10.31972]
[1744072779058,79.47,79260.2801,64.7,-0.09107,3e-05,10.31969]
[1744072781169,79.47,79273.1986,64.7,-0.09063,3e-05,10.28475]
[1744072786138,79.47,79274.2328,64.7,-0.0906,3e-05,10.28225]
[1744072789730,79.47,79274.6097,64.7,-0.09059,3e-05,10.28136]
[1744072789734,79.47,79274.6097,64.7,-0.09059,3e-05,10.28136]
[1744072790232,79.47,79274.6097,64.7,-0.09058,3e-05,10.28041]
[1744072791239,79.47,79262.3083,64.7,-0.09098,3e-05,10.31251]
[1744072796276,79.46,79268.2712,64.7,-0.09078,3e-05,10.29654]
[1744072799837,79.46,79269.7406,64.7,-0.09071,3e-05,10.29084]
[1744072800304,79.45,79269.7406,64.7,-0.0907,3e-05,10.2902]
[1744072803218,79.45,79267.0057,64.7,-0.09079,3e-05,10.29671]
[1744072804268,79.45,79266.3787,64.7,-0.0908,3e-05,10.29801]
[1744072805395,79.45,79266.3787,64.7,-0.0908,3e-05,10.29801]
[1744072807179,79.44,79269.8255,64.7,-0.09067,3e-05,10.28724]
[1744072807740,79.44,79269.8255,64.7,-0.09067,3e-05,10.28718]
[1744072809483,79.44,79269.8255,64.7,-0.09067,3e-05,10.28709]
[1744072812816,79.44,79282.861,64.7,-0.09024,3e-05,10.25305]
[1744072812986,79.44,79282.861,64.7,-0.09024,3e-05,10.25305]
[1744072818430,79.43,79275.3673,64.7,-0.09045,3e-05,10.26974]
[1744072821381,79.42,79275.3673,64.7,-0.09044,3e-05,10.26873]
[1744072821543,79.42,79275.3673,64.7,-0.09044,3e-05,10.26873]
[1744072824855,79.42,79278.0805,64.7,-0.09034,3e-05,10.26038]
[1744072826498,79.42,79278.0805,64.7,-0.09034,3e-05,10.26031]
[1744072827979,79.42,79279.4263,64.7,-0.09029,3e-05,10.25669]
[1744072828163,79.42,79279.4263,64.7,-0.09029,3e-05,10.25669]
[1744072830491,79.42,79269.2439,64.7,-0.09062,3e-05,10.28329]
[1744072830520,79.42,79269.2439,64.7,-0.09063,3e-05,10.28387]
[1744072830704,79.42,79269.2439,64.7,-0.09063,3e-05,10.28387]
[1744072831527,79.41,79269.2439,64.7,-0.09058,3e-05,10.27845]
[1744072831977,79.41,79269.2439,64.7,-0.09058,3e-05,10.27845]
[1744072833347,79.41,79268.2661,64.7,-0.0906,3e-05,10.28007]
[1744072836563,79.4,79286.3707,64.7,-0.09,3e-05,10.23135]
[1744072839473,79.4,79286.3707,64.7,-0.09,3e-05,10.23135]
[1744072840494,79.4,79286.3707,64.7,-0.09,3e-05,10.23136]
[1744072842297,79.4,79286.3707,64.7,-0.09,3e-05,10.23142]
[1744072844620,79.4,79318.8209,64.7,-0.08896,3e-05,10.14727]
[1744072846303,79.42,79323.768,64.7,-0.08883,3e-05,10.13679]
[1744072846728,79.42,79323.768,64.7,-0.08883,3e-05,10.13704]
[1744072848648,79.42,79342.068,64.7,-0.08825,3e-05,10.09007]
[1744072851889,79.42,79349.4876,64.7,-0.08802,3e-05,10.07179]
[1744072852676,79.44,79349.4876,64.7,-0.08806,3e-05,10.07509]
[1744072856808,79.45,79352.5422,64.7,-0.088,3e-05,10.06978]
[1744072856825,79.45,79352.5422,64.7,-0.088,3e-05,10.06978]
[1744072856865,79.45,79352.5422,64.7,-0.088,3e-05,10.06978]
[1744072857461,79.45,79352.5422,64.7,-0.088,3e-05,10.06978]
[1744072857702,79.46,79351.7119,64.7,-0.08805,3e-05,10.07413]
[1744072858703,79.47,79330.9936,64.7,-0.08874,3e-05,10.1304]
[1744072862707,79.48,79310.8426,64.7,-0.08942,3e-05,10.18551]
[1744072865710,79.49,79299.2307,64.7,-0.0898,3e-05,10.2162]
[1744072869250,79.49,79304.6281,64.7,-0.08963,3e-05,10.2025]
[1744072874719,79.49,79315.2192,64.7,-0.08929,3e-05,10.17532]
[1744072878048,79.49,79315.3748,64.7,-0.08929,3e-05,10.17508]
[1744072878433,79.49,79315.3748,64.7,-0.08929,3e-05,10.17513]
[1744072880725,79.49,79334.7139,64.7,-0.08867,3e-05,10.12475]
[1744072881726,79.49,79353.38,64.7,-0.08807,3e-05,10.07636]
[1744072885730,79.49,79367.1202,64.7,-0.08764,3e-05,10.0411]
[1744072886201,79.49,79367.1202,64.7,-0.08764,3e-05,10.0411]
[1744072889626,79.5,79369.1232,64.7,-0.0876,3e-05,10.03807]
[1744072890823,79.51,79372.9578,64.7,-0.0875,3e-05,10.03029]
[1744072891337,79.51,79372.9578,64.7,-0.0875,3e-05,10.03029]
[1744072891439,79.52,79372.9578,64.7,-0.0875,3e-05,10.02817]
[1744072893738,79.52,79384.7369,64.7,-0.08713,3e-05,9.99783]
[1744072895233,79.52,79390.1609,64.7,-0.08695,3e-05,9.98391]
[1744072895340,79.52,79390.1609,64.7,-0.08695,3e-05,9.98391]
[1744072896879,79.52,79399.5462,64.7,-0.08666,3e-05,9.95991]
[1744072896995,79.52,79399.5462,64.7,-0.08666,3e-05,9.95991]
[1744072897742,79.52,79411.4697,64.7,-0.08629,3e-05,9.92928]
[1744072900713,79.52,79411.4697,64.7,-0.08629,3e-05,9.9295]
[1744072900745,79.52,79415.2538,64.7,-0.08617,3e-05,9.91986]
[1744072903152,79.52,79414.4733,64.7,-0.08618,3e-05,9.92034]
[1744072903167,79.52,79414.4733,64.7,-0.08618,3e-05,9.92034]
[1744072903215,79.51,79414.4733,64.7,-0.08617,3e-05,9.91963]
[1744072907752,79.53,79402.085,64.7,-0.0866,3e-05,9.95453]
[1744072909114,79.53,79403.7255,64.7,-0.08654,3e-05,9.95035]
[1744072912809,79.54,79399.4132,64.7,-0.08672,3e-05,9.96494]
[1744072914347,79.54,79400.926,64.7,-0.08668,3e-05,9.96137]
[1744072920766,79.56,79405.5057,64.7,-0.08657,3e-05,9.95241]
[1744072921729,79.56,79405.5057,64.7,-0.08657,3e-05,9.95241]
[1744072921767,79.56,79400.2416,64.7,-0.08673,3e-05,9.96599]
[1744072921809,79.56,79400.2416,64.7,-0.08673,3e-05,9.96599]
[1744072922768,79.56,79399.146,64.7,-0.08677,3e-05,9.96892]
[1744072923739,79.56,79399.146,64.7,-0.08677,3e-05,9.96892]
[1744072923769,79.56,79406.6084,64.7,-0.08653,3e-05,9.94983]
[1744072929212,79.55,79415.8203,64.7,-0.08622,3e-05,9.92424]
[1744072934253,79.54,79425.3492,64.7,-0.08591,3e-05,9.8985]
[1744072935781,79.54,79441.0298,64.7,-0.08542,3e-05,9.85826]
[1744072941296,79.55,79447.3642,64.7,-0.08523,3e-05,9.8425]
[1744072944317,79.55,79430.3918,64.7,-0.08576,3e-05,9.88603]
[1744072945690,79.55,79430.3918,64.7,-0.08576,3e-05,9.88603]
[1744072945699,79.55,79430.3918,64.7,-0.08576,3e-05,9.88603]
[1744072945766,79.55,79430.3918,64.7,-0.08576,3e-05,9.886]
[1744072947695,79.55,79428.9144,64.7,-0.08581,3e-05,9.88994]
[1744072947793,79.55,79425.0176,64.7,-0.08593,3e-05,9.90007]
[1744072951862,79.55,79428.912,64.7,-0.08578,3e-05,9.88581]
[1744072952405,79.55,79428.912,64.7,-0.08578,3e-05,9.88581]
[1744072953380,79.55,79444.8042,64.7,-0.08528,3e-05,9.84537]
[1744072958415,79.55,79451.871,64.7,-0.08508,3e-05,9.82853]
[1744072961907,79.56,79445.3974,64.7,-0.0853,3e-05,9.84703]
[1744072967478,79.57,79445.5466,64.7,-0.08532,3e-05,9.84878]
[1744072971913,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072971925,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072971952,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072972091,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072972095,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072972240,79.58,79446.6557,64.7,-0.08531,3e-05,9.84756]
[1744072977548,79.58,79444.6479,64.7,-0.08538,3e-05,9.85331]
[1744072980569,79.59,79456.0618,64.7,-0.08503,3e-05,9.82484]
[1744072981598,79.59,79456.0618,64.7,-0.08503,3e-05,9.82484]
[1744072981606,79.59,79456.0618,64.7,-0.08503,3e-05,9.82484]
[1744072981636,79.59,79456.0618,64.7,-0.08504,3e-05,9.82525]
[1744072982061,79.59,79456.0618,64.7,-0.08504,3e-05,9.82525]
[1744072982584,79.59,79456.0618,64.7,-0.08504,3e-05,9.82543]
[1744072983591,79.59,79440.9119,64.7,-0.08551,3e-05,9.86422]
[1744072988626,79.59,79435.6519,64.7,-0.08567,3e-05,9.87762]
[1744072993662,79.58,79429.4153,64.7,-0.08586,3e-05,9.89294]
[1744072998697,79.58,79434.4295,64.7,-0.08569,3e-05,9.87881]
[1744073003732,79.57,79431.0431,64.7,-0.08578,3e-05,9.88643]
[1744073005127,79.57,79430.158,64.7,-0.08581,3e-05,9.88852]
[1744073005789,79.57,79430.158,64.7,-0.08581,3e-05,9.88852]
[1744073005809,79.57,79430.158,64.7,-0.08581,3e-05,9.88852]
[1744073005853,79.57,79433.6095,64.7,-0.0857,3e-05,9.87949]
[1744073011789,79.6,79437.8365,64.7,-0.08561,3e-05,9.87157]
[1744073014294,79.61,79438.3269,64.7,-0.0856,3e-05,9.8706]
[1744073015863,79.61,79408.4889,64.7,-0.08654,3e-05,9.94738]
[1744073015913,79.61,79408.4889,64.7,-0.08654,3e-05,9.94738]
[1744073021860,79.61,79422.7817,64.7,-0.08609,3e-05,9.91098]
[1744073022867,79.61,79409.6064,64.7,-0.08651,3e-05,9.94488]
[1744073024877,79.61,79395.6552,64.7,-0.08695,3e-05,9.98102]
[1744073026879,79.61,79380.3309,64.7,-0.08743,3e-05,10.02046]
[1744073028353,79.61,79376.9708,64.7,-0.08754,3e-05,10.02906]
[1744073031885,79.61,79388.5247,64.7,-0.08717,3e-05,9.99937]
[1744073037891,79.62,79380.6209,64.7,-0.08745,3e-05,10.02207]
[1744073043897,79.62,79385.3567,64.7,-0.0873,3e-05,10.01015]
[1744073049903,79.62,79391.1457,64.7,-0.08713,3e-05,9.99564]
[1744073054908,79.65,79387.7886,64.7,-0.0873,3e-05,10.01049]
[1744073059913,79.66,79394.792,64.7,-0.0871,3e-05,9.99351]
[1744073064918,79.66,79375.3688,64.7,-0.08772,3e-05,10.04471]
[1744073069923,79.66,79372.5121,64.7,-0.08781,3e-05,10.05213]
[1744073074928,79.66,79369.6748,64.7,-0.08787,3e-05,10.05528]
[1744073078887,79.66,79369.5309,64.7,-0.08788,3e-05,10.05562]
[1744073078932,79.66,79367.6409,64.7,-0.08794,3e-05,10.06061]
[1744073078967,79.66,79367.6409,64.7,-0.08794,3e-05,10.06061]
[1744073080934,79.66,79320.5606,64.7,-0.08945,3e-05,10.18296]
[1744073086540,79.66,79323.4402,64.7,-0.08936,3e-05,10.17598]
[1744073087647,79.67,79323.4402,64.7,-0.08936,3e-05,10.17609]
[1744073087734,79.67,79323.4402,64.7,-0.08936,3e-05,10.17621]
[1744073089367,79.67,79322.7675,64.7,-0.08938,3e-05,10.17782]
[1744073095383,79.66,79321.1552,64.7,-0.08942,3e-05,10.18105]
[1744073100418,79.66,79317.7357,64.7,-0.08953,3e-05,10.18919]
[1744073104440,79.66,79320.7529,64.7,-0.08942,3e-05,10.18093]
[1744073104800,79.66,79320.7529,64.7,-0.08942,3e-05,10.18093]
[1744073104901,79.66,79320.7529,64.7,-0.08942,3e-05,10.18093]
[1744073105959,79.65,79307.4626,64.7,-0.08985,3e-05,10.21533]
[1744073106597,79.65,79307.4626,64.7,-0.08985,3e-05,10.21533]
[1744073106942,79.65,79307.4626,64.7,-0.08985,3e-05,10.21527]
[1744073112555,79.65,79310.2174,64.7,-0.08975,3e-05,10.20718]
[1744073118547,79.64,79311.374,64.7,-0.0897,3e-05,10.20285]
[1744073123582,79.64,79309.8979,64.7,-0.08973,3e-05,10.20587]
[1744073128617,79.64,79308.4139,64.7,-0.08977,3e-05,10.20885]
[1744073131592,79.63,79312.0294,64.7,-0.08965,3e-05,10.19911]
[1744073131595,79.63,79312.0294,64.7,-0.08965,3e-05,10.19911]
[1744073131986,79.63,79300.2096,64.7,-0.09,3e-05,10.22549]
[1744073134146,79.63,79289.7565,64.7,-0.09034,3e-05,10.2526]
[1744073136967,79.63,79289.7565,64.7,-0.09034,3e-05,10.25252]
[1744073136995,79.63,79264.4618,64.7,-0.09116,3e-05,10.31852]
[1744073138427,79.63,79264.4618,64.7,-0.09116,3e-05,10.31845]
[1744073140999,79.63,79246.7235,64.7,-0.09174,3e-05,10.3646]
[1744073146006,79.63,79238.0928,64.7,-0.09201,3e-05,10.38656]
[1744073151017,79.62,79229.3446,64.7,-0.09229,3e-05,10.40835]
[1744073151548,79.62,79229.3446,64.7,-0.09229,3e-05,10.40835]
[1744073156828,79.62,79230.3296,64.7,-0.09224,3e-05,10.40408]
[1744073161863,79.61,79229.6563,64.7,-0.09224,3e-05,10.40434]
[1744073165891,79.6,79240.5633,64.7,-0.09187,3e-05,10.37463]
[1744073170926,79.6,79241.3252,64.7,-0.09183,3e-05,10.37136]
[1744073175961,79.59,79217.4907,64.7,-0.09259,3e-05,10.43226]
[1744073180996,79.58,79226.741,64.7,-0.09227,3e-05,10.40639]
[1744073186032,79.58,79227.9477,64.7,-0.09221,3e-05,10.40169]
[1744073191049,79.57,79216.5506,64.7,-0.09254,3e-05,10.42588]
[1744073196054,79.56,79231.2497,64.7,-0.09203,3e-05,10.3857]
[1744073201059,79.56,79228.8215,64.7,-0.0921,3e-05,10.39075]
[1744073206064,79.55,79235.7467,64.7,-0.09185,3e-05,10.37117]
[1744073211070,79.54,79258.9585,64.7,-0.09108,3e-05,10.30919]
[1744073215015,79.54,79261.807,64.7,-0.09098,3e-05,10.30126]
[1744073215055,79.54,79261.807,64.7,-0.09098,3e-05,10.30112]
[1744073215118,79.54,79261.807,64.7,-0.09098,3e-05,10.30112]
[1744073216075,79.54,79266.8943,64.7,-0.09081,3e-05,10.2878]
[1744073219207,79.54,79263.6664,64.7,-0.09091,3e-05,10.29619]
[1744073225084,79.54,79264.226,64.7,-0.09089,3e-05,10.29391]
[1744073227245,79.54,79265.6487,64.7,-0.09084,3e-05,10.28994]
[1744073231090,79.53,79245.2698,64.7,-0.0915,3e-05,10.34262]
[1744073236095,79.53,79234.764,64.7,-0.09183,3e-05,10.3691]
[1744073240099,79.52,79247.4552,64.7,-0.0914,3e-05,10.33492]
[1744073246105,79.52,79243.3008,64.7,-0.09152,3e-05,10.34468]
[1744073249485,79.52,79255.9908,64.7,-0.0911,3e-05,10.31074]
[1744073254521,79.51,79265.2738,64.7,-0.09076,3e-05,10.28153]
[1744073255528,79.51,79248.8083,64.7,-0.09129,3e-05,10.32447]
[1744073260563,79.51,79244.983,64.7,-0.09141,3e-05,10.33353]
[1744073265598,79.5,79256.0405,64.7,-0.09103,3e-05,10.30376]
[1744073267133,79.5,79256.0405,64.7,-0.09103,3e-05,10.30376]
[1744073267359,79.5,79260.7127,64.7,-0.09088,3e-05,10.2914]
[1744073268130,79.5,79258.7035,64.7,-0.09094,3e-05,10.29636]
[1744073269131,79.5,79270.7223,64.7,-0.09055,3e-05,10.26466]
[1744073271644,79.5,79282.2268,64.7,-0.09016,3e-05,10.23396]
[1744073274507,79.5,79280.0595,64.7,-0.09023,3e-05,10.23919]
[1744073274525,79.5,79280.0595,64.7,-0.09023,3e-05,10.23919]
[1744073274575,79.5,79280.0595,64.7,-0.09023,3e-05,10.23919]
[1744073274665,79.49,79280.0595,64.7,-0.09023,3e-05,10.23896]
[1744073277404,79.49,79270.5961,64.7,-0.09054,3e-05,10.26374]
[1744073279210,79.49,79268.7473,64.7,-0.0906,3e-05,10.26864]
[1744073279700,79.49,79268.7473,64.7,-0.09059,3e-05,10.26839]
[1744073282721,79.49,79280.8136,64.7,-0.09019,3e-05,10.23621]
[1744073287408,79.46,79284.7835,64.7,-0.08999,3e-05,10.21996]
[1744073287839,79.46,79284.7835,64.7,-0.08999,3e-05,10.21996]
[1744073293002,79.45,79282.225,64.7,-0.09005,3e-05,10.22445]
[1744073295023,79.45,79279.9016,64.7,-0.09012,3e-05,10.23029]
[1744073295074,79.45,79279.9016,64.7,-0.09012,3e-05,10.23017]
[1744073296320,79.45,79279.9016,64.7,-0.09012,3e-05,10.23017]
[1744073297749,79.45,79279.9016,64.7,-0.09012,3e-05,10.23002]
[1744073298087,79.45,79279.9016,64.7,-0.09012,3e-05,10.23002]
[1744073298161,79.45,79251.0252,64.7,-0.09106,3e-05,10.30558]
[1744073298312,79.45,79251.0252,64.7,-0.09106,3e-05,10.30558]
[1744073299841,79.45,79224.8845,64.7,-0.09192,3e-05,10.37382]
[1744073303595,79.45,79224.8845,64.7,-0.09191,3e-05,10.37344]
[1744073304075,79.45,79224.8845,64.7,-0.09191,3e-05,10.37344]
[1744073304168,79.45,79191.436,64.7,-0.09302,3e-05,10.46136]
[1744073304200,79.45,79191.436,64.7,-0.09302,3e-05,10.46136]
[1744073308377,79.44,79185.8275,64.7,-0.0932,3e-05,10.47546]
[1744073308764,79.44,79185.8275,64.7,-0.0932,3e-05,10.47546]
[1744073308904,79.44,79185.8275,64.7,-0.0932,3e-05,10.4754]
[1744073309911,79.44,79197.1759,64.7,-0.09282,3e-05,10.44553]
[1744073311925,79.45,79206.7162,64.7,-0.09248,3e-05,10.41639]
[1744073313578,79.45,79207.8068,64.7,-0.09244,3e-05,10.41363]
[1744073313941,79.45,79207.8068,64.7,-0.09244,3e-05,10.41374]
[1744073317969,79.45,79222.3064,64.7,-0.09196,3e-05,10.37528]
[1744073318382,79.45,79222.3064,64.7,-0.09196,3e-05,10.37528]
[1744073318734,79.45,79222.3064,64.7,-0.09196,3e-05,10.37528]
[1744073319983,79.45,79235.9927,64.7,-0.09151,3e-05,10.33937]
[1744073323187,79.45,79248.0832,64.7,-0.09111,3e-05,10.30791]
[1744073328235,79.45,79254.6855,64.7,-0.09091,3e-05,10.29128]
[1744073333076,79.45,79242.703,64.7,-0.09131,3e-05,10.32323]
[1744073337798,79.45,79250.226,64.7,-0.09106,3e-05,10.30399]
[1744073337923,79.45,79250.226,64.7,-0.09106,3e-05,10.30399]
[1744073338111,79.45,79250.226,64.7,-0.09107,3e-05,10.30402]
[1744073340125,79.46,79213.759,64.7,-0.09227,3e-05,10.40007]
[1744073345160,79.46,79215.0914,64.7,-0.09224,3e-05,10.39736]
[1744073346310,79.46,79215.0914,64.7,-0.09224,3e-05,10.39753]
[1744073346563,79.46,79215.0914,64.7,-0.09224,3e-05,10.39753]
[1744073346568,79.46,79215.0914,64.7,-0.09224,3e-05,10.39753]
[1744073351203,79.46,79202.9008,64.7,-0.09264,3e-05,10.42954]
[1744073357231,79.46,79203.3657,64.7,-0.09263,3e-05,10.42834]
[1744073357839,79.46,79203.3657,64.7,-0.09263,3e-05,10.42834]
[1744073363237,79.46,79204.9754,64.7,-0.09257,3e-05,10.42416]
[1744073368242,79.46,79209.7623,64.7,-0.09242,3e-05,10.41166]
[1744073370289,79.46,79209.0032,64.7,-0.09244,3e-05,10.41372]
[1744073375180,79.46,79207.3516,64.7,-0.09247,3e-05,10.41398]
[1744073375249,79.46,79207.2747,64.7,-0.09247,3e-05,10.41421]
[1744073380254,79.46,79208.2703,64.7,-0.09243,3e-05,10.41092]
[1744073385259,79.46,79217.6382,64.7,-0.09211,3e-05,10.38577]
[1744073390264,79.45,79219.9536,64.7,-0.09203,3e-05,10.37922]
[1744073392827,79.45,79229.5541,64.7,-0.09171,3e-05,10.35388]
[1744073397931,79.45,79228.2216,64.7,-0.09175,3e-05,10.35716]
[1744073401159,79.45,79228.8497,64.7,-0.09173,3e-05,10.35537]
[1744073401235,79.45,79228.8497,64.7,-0.09173,3e-05,10.35537]
[1744073401275,79.45,79228.8497,64.7,-0.09173,3e-05,10.35532]
[1744073401518,79.45,79228.8497,64.7,-0.09173,3e-05,10.35532]
[1744073402276,79.45,79228.9118,64.7,-0.09173,3e-05,10.35511]
[1744073405198,79.45,79221.8914,64.7,-0.09196,3e-05,10.3734]
[1744073405208,79.45,79221.8914,64.7,-0.09196,3e-05,10.3734]
[1744073405238,79.45,79221.8914,64.7,-0.09196,3e-05,10.3734]
[1744073405262,79.45,79221.8914,64.7,-0.09196,3e-05,10.3734]
[1744073405265,79.45,79221.8914,64.7,-0.09196,3e-05,10.3734]
[1744073405279,79.45,79222.8644,64.7,-0.09192,3e-05,10.37077]
[1744073406193,79.45,79222.8644,64.7,-0.09192,3e-05,10.37077]
[1744073406280,79.45,79227.1951,64.7,-0.09178,3e-05,10.3595]
[1744073407105,79.45,79227.1951,64.7,-0.09178,3e-05,10.3595]
[1744073407112,79.45,79227.1951,64.7,-0.09178,3e-05,10.3595]
[1744073407205,79.45,79227.1951,64.7,-0.09178,3e-05,10.35942]
[1744073408043,79.45,79227.1951,64.7,-0.09178,3e-05,10.35942]
[1744073408144,79.45,79227.1951,64.7,-0.09178,3e-05,10.35949]
[1744073412832,79.45,79223.6295,64.7,-0.0919,3e-05,10.36855]
[1744073413837,79.45,79223.6295,64.7,-0.0919,3e-05,10.3685]
[1744073418292,79.45,79211.1977,64.7,-0.09231,3e-05,10.40123]
[1744073421514,79.45,79211.4573,64.7,-0.0923,3e-05,10.4005]
[1744073421723,79.45,79211.4573,64.7,-0.0923,3e-05,10.4005]
[1744073422296,79.45,79211.1259,64.7,-0.09231,3e-05,10.40142]
[1744073423297,79.45,79194.5717,64.7,-0.09286,3e-05,10.445]
[1744073423791,79.45,79194.5717,64.7,-0.09286,3e-05,10.445]
[1744073430305,79.45,79188.8401,64.7,-0.09305,3e-05,10.46039]
[1744073430604,79.45,79188.8401,64.7,-0.09305,3e-05,10.46039]
[1744073437312,79.45,79185.4919,64.7,-0.09313,3e-05,10.46475]
[1744073441705,79.45,79184.6759,64.7,-0.09315,3e-05,10.46668]
[1744073444716,79.45,79183.2584,64.7,-0.0932,3e-05,10.47024]
[1744073447881,79.45,79161.6073,64.7,-0.09392,3e-05,10.527]
[1744073451744,79.44,79154.8872,64.7,-0.09414,3e-05,10.54427]
[1744073453750,79.44,79151.1299,64.7,-0.09426,3e-05,10.55382]
[1744073458332,79.44,79143.4353,64.7,-0.09451,3e-05,10.57331]
[1744073461796,79.43,79136.8526,64.7,-0.09472,3e-05,10.5898]
[1744073462185,79.43,79136.8526,64.7,-0.09472,3e-05,10.5898]
[1744073465006,79.43,79168.2442,64.7,-0.09366,3e-05,10.50656]
[1744073470007,79.43,79172.9949,64.7,-0.09351,3e-05,10.49426]
[1744073471615,79.43,79174.0084,64.7,-0.09347,3e-05,10.49156]
[1744073477091,79.43,79178.9437,64.7,-0.0933,3e-05,10.47806]
[1744073482127,79.43,79185.3859,64.7,-0.09308,3e-05,10.46082]
[1744073483561,79.43,79185.8159,64.7,-0.09307,3e-05,10.45965]
[1744073484738,79.43,79185.8159,64.7,-0.09307,3e-05,10.4596]
[1744073485298,79.43,79185.8159,64.7,-0.09307,3e-05,10.45953]
[1744073488168,79.41,79205.6583,64.7,-0.09236,3e-05,10.40324]
[1744073489967,79.41,79207.2688,64.7,-0.09229,3e-05,10.3979]
[1744073490037,79.41,79207.2688,64.7,-0.09229,3e-05,10.3979]
[1744073490395,79.41,79207.2688,64.7,-0.09229,3e-05,10.3979]
[1744073496155,79.41,79213.9252,64.7,-0.09204,3e-05,10.37624]
[1744073498241,79.41,79226.2449,64.7,-0.09164,3e-05,10.34439]
[1744073500709,79.41,79233.1008,64.7,-0.09142,3e-05,10.32659]
[1744073506297,79.41,79227.7868,64.7,-0.09159,3e-05,10.34012]
[1744073511230,79.4,79228.7288,64.7,-0.09155,3e-05,10.33693]
[1744073512739,79.4,79230.0824,64.7,-0.0915,3e-05,10.33312]
[1744073518381,79.42,79227.4247,64.7,-0.09164,3e-05,10.34428]
[1744073521231,79.43,79228.2086,64.7,-0.09163,3e-05,10.34381]
[1744073521402,79.43,79228.2086,64.7,-0.09164,3e-05,10.34456]
[1744073523411,79.45,79208.6418,64.7,-0.09232,3e-05,10.39887]
[1744073527115,79.46,79215.0857,64.7,-0.09215,3e-05,10.38593]
[1744073527188,79.47,79215.0857,64.7,-0.09217,3e-05,10.38753]
[1744073529164,79.47,79215.0857,64.7,-0.09216,3e-05,10.38675]
[1744073529180,79.47,79215.0857,64.7,-0.09216,3e-05,10.38675]
[1744073529241,79.47,79215.0857,64.7,-0.09216,3e-05,10.38604]
[1744073531474,79.47,79213.7415,64.7,-0.09222,3e-05,10.39109]
[1744073534805,79.47,79203.6793,64.7,-0.09256,3e-05,10.41799]
[1744073535425,79.47,79204.3027,64.7,-0.09254,3e-05,10.41637]
[1744073535921,79.47,79204.3027,64.7,-0.09254,3e-05,10.41637]
[1744073535928,79.47,79204.3027,64.7,-0.09254,3e-05,10.41637]
[1744073536378,79.47,79204.3027,64.7,-0.09254,3e-05,10.41623]
[1744073537314,79.47,79204.3027,64.7,-0.09254,3e-05,10.41623]
[1744073537359,79.47,79204.3027,64.7,-0.09254,3e-05,10.41625]
[1744073539361,79.47,79202.6796,64.7,-0.09259,3e-05,10.42037]
[1744073539369,79.47,79202.6796,64.7,-0.09259,3e-05,10.42037]
[1744073539429,79.47,79202.9656,64.7,-0.09258,3e-05,10.41947]
[1744073543550,79.47,79202.1496,64.7,-0.0926,3e-05,10.42168]
[1744073548476,79.47,79196.4685,64.7,-0.09279,3e-05,10.43645]
[1744073549439,79.47,79204.9842,64.7,-0.09251,3e-05,10.41388]
[1744073551920,79.47,79205.6672,64.7,-0.09245,3e-05,10.4076]
[1744073551923,79.47,79205.6672,64.7,-0.09245,3e-05,10.4076]
[1744073552046,79.47,79205.6672,64.7,-0.09245,3e-05,10.4076]
[1744073552217,79.47,79205.6672,64.7,-0.09245,3e-05,10.4076]
[1744073553443,79.47,79218.542,64.7,-0.09201,3e-05,10.37281]
[1744073556446,79.46,79232.0597,64.7,-0.09156,3e-05,10.33719]
[1744073561451,79.46,79235.105,64.7,-0.09146,3e-05,10.32905]
[1744073563719,79.46,79235.7617,64.7,-0.09144,3e-05,10.3271]
[1744073569459,79.47,79247.0312,64.7,-0.09107,3e-05,10.29811]
[1744073572060,79.47,79247.4764,64.7,-0.09107,3e-05,10.29764]
[1744073572310,79.47,79247.4764,64.7,-0.09107,3e-05,10.29764]
[1744073577467,79.5,79250.8156,64.7,-0.09105,3e-05,10.2963]
[1744073582472,79.53,79243.7712,64.7,-0.09135,3e-05,10.32058]
[1744073587477,79.55,79251.3421,64.7,-0.09116,3e-05,10.30562]
[1744073592482,79.58,79252.9256,64.7,-0.09117,3e-05,10.30705]
[1744073594504,79.59,79246.3048,64.7,-0.09141,3e-05,10.32621]
[1744073595631,79.58,79242.0348,64.7,-0.09155,3e-05,10.33702]
[1744073595772,79.58,79242.0348,64.7,-0.09155,3e-05,10.33702]
[1744073596486,79.59,79240.9742,64.7,-0.0916,3e-05,10.34101]
[1744073597487,79.59,79228.3093,64.7,-0.09202,3e-05,10.37491]
[1744073600955,79.59,79216.578,64.7,-0.09241,3e-05,10.40579]
[1744073602492,79.59,79203.7736,64.7,-0.09283,3e-05,10.43943]
[1744073608007,79.59,79211.9206,64.7,-0.09256,3e-05,10.418]
[1744073613041,79.59,79210.1401,64.7,-0.09259,3e-05,10.41856]
[1744073616059,79.59,79219.2887,64.7,-0.09229,3e-05,10.39459]
[1744073620510,79.6,79237.5365,64.7,-0.0917,3e-05,10.34759]
[1744073623307,79.6,79229.6163,64.7,-0.09196,3e-05,10.36872]
[1744073623356,79.6,79229.6163,64.7,-0.09197,3e-05,10.3689]
[1744073627681,79.59,79235.2489,64.7,-0.09174,3e-05,10.35117]
[1744073627689,79.59,79235.2489,64.7,-0.09174,3e-05,10.35117]
[1744073628146,79.59,79235.2489,64.7,-0.09175,3e-05,10.35197]
[1744073631772,79.6,79230.7544,64.7,-0.09193,3e-05,10.36618]
[1744073632174,79.6,79230.7544,64.7,-0.09192,3e-05,10.3653]
[1744073637209,79.58,79230.9807,64.7,-0.09187,3e-05,10.36074]
[1744073642287,79.57,79232.6266,64.7,-0.09178,3e-05,10.354]
[1744073643060,79.57,79232.6266,64.7,-0.09178,3e-05,10.35372]
[1744073643274,79.57,79232.6266,64.7,-0.09178,3e-05,10.35372]
[1744073643346,79.57,79232.6266,64.7,-0.09178,3e-05,10.35372]
[1744073643446,79.57,79232.6266,64.7,-0.09178,3e-05,10.35363]
[1744073643911,79.57,79232.6266,64.7,-0.09178,3e-05,10.35363]
[1744073645268,79.57,79245.8393,64.7,-0.09134,3e-05,10.31909]
[1744073647282,79.57,79287.2302,64.7,-0.09,3e-05,10.21121]
[1744073652317,79.57,79283.6469,64.7,-0.09012,3e-05,10.22125]
[1744073656345,79.57,79272.1,64.7,-0.0905,3e-05,10.2515]
[1744073661380,79.57,79275.4988,64.7,-0.09039,3e-05,10.24305]
[1744073666416,79.58,79282.23,64.7,-0.0902,3e-05,10.22735]
[1744073666606,79.58,79282.23,64.7,-0.0902,3e-05,10.22735]
[1744073671802,79.58,79289.5922,64.7,-0.08992,3e-05,10.20325]
[1744073671981,79.58,79289.5922,64.7,-0.08992,3e-05,10.20325]
[1744073672563,79.58,79301.0228,64.7,-0.08955,3e-05,10.17384]
[1744073673565,79.58,79301.0228,64.7,-0.08955,3e-05,10.17384]
[1744073675482,79.58,79317.4091,64.7,-0.08902,3e-05,10.13099]
[1744073677381,79.58,79320.7509,64.7,-0.08891,3e-05,10.12224]
[1744073677390,79.58,79320.7509,64.7,-0.08891,3e-05,10.12224]
[1744073677496,79.58,79320.7509,64.7,-0.08891,3e-05,10.12216]
[1744073678569,79.58,79309.0602,64.7,-0.0893,3e-05,10.15323]
[1744073680438,79.58,79309.0602,64.7,-0.0893,3e-05,10.15374]
[1744073681524,79.58,79296.3439,64.7,-0.08971,3e-05,10.18686]
[1744073686561,79.58,79290.0022,64.7,-0.08992,3e-05,10.20335]
[1744073691582,79.58,79287.9633,64.7,-0.08998,3e-05,10.20825]
[1744073696587,79.58,79288.9237,64.7,-0.08995,3e-05,10.20571]
[1744073701592,79.58,79292.4364,64.7,-0.08983,3e-05,10.1961]
[1744073703594,79.58,79306.4649,64.7,-0.08939,3e-05,10.16055]
[1744073708599,79.6,79305.7847,64.7,-0.08944,3e-05,10.16487]
[1744073712603,79.6,79294.7338,64.7,-0.08981,3e-05,10.19445]
[1744073717608,79.6,79295.1378,64.7,-0.0898,3e-05,10.19377]
[1744073722597,79.6,79298.2629,64.7,-0.08969,3e-05,10.18535]
[1744073722797,79.6,79305.5188,64.7,-0.08946,3e-05,10.16691]
[1744073723614,79.6,79314.9563,64.7,-0.08915,3e-05,10.14153]
[1744073725888,79.59,79314.0232,64.7,-0.08916,3e-05,10.14245]
[1744073728786,79.59,79328.9998,64.7,-0.08867,3e-05,10.10261]
[1744073729446,79.59,79328.9998,64.7,-0.08867,3e-05,10.10261]
[1744073729606,79.59,79328.9998,64.7,-0.08867,3e-05,10.10261]
[1744073729622,79.59,79326.465,64.7,-0.08875,3e-05,10.10886]
[1744073730623,79.59,79302.6695,64.7,-0.08953,3e-05,10.17225]
[1744073731082,79.59,79302.6695,64.7,-0.08953,3e-05,10.17225]
[1744073731369,79.59,79302.6695,64.7,-0.08953,3e-05,10.17225]
[1744073734263,79.59,79295.3673,64.7,-0.08974,3e-05,10.18745]
[1744073735629,79.6,79321.2938,64.7,-0.08891,3e-05,10.12041]
[1744073736630,79.6,79306.7612,64.7,-0.08938,3e-05,10.15835]
[1744073736827,79.6,79306.7612,64.7,-0.08938,3e-05,10.15835]
[1744073737631,79.6,79294.3369,64.7,-0.08978,3e-05,10.19082]
[1744073742438,79.6,79287.3011,64.7,-0.09001,3e-05,10.20954]
[1744073745280,79.6,79287.0978,64.7,-0.09002,3e-05,10.20969]
[1744073750644,79.59,79287.77,64.7,-0.08997,3e-05,10.20591]
[1744073755649,79.59,79288.7264,64.7,-0.08993,3e-05,10.20294]
[1744073760654,79.59,79298.2549,64.7,-0.08963,3e-05,10.17871]
[1744073761399,79.59,79298.2549,64.7,-0.08963,3e-05,10.17871]
[1744073763657,79.6,79318.5827,64.7,-0.089,3e-05,10.12823]
[1744073768662,79.61,79312.1069,64.7,-0.08925,3e-05,10.14838]
[1744073771665,79.63,79324.9115,64.7,-0.08887,3e-05,10.11788]
[1744073773667,79.64,79312.516,64.7,-0.08932,3e-05,10.15383]
[1744073778672,79.68,79314.9675,64.7,-0.08933,3e-05,10.15515]
[1744073781344,79.69,79313.6574,64.7,-0.08941,3e-05,10.16183]
[1744073786680,79.7,79307.1245,64.7,-0.08964,3e-05,10.18081]
[1744073789142,79.7,79303.3516,64.7,-0.08976,3e-05,10.19058]
[1744073794688,79.7,79298.982,64.7,-0.08986,3e-05,10.1962]
[1744073799693,79.7,79302.9504,64.7,-0.08973,3e-05,10.18598]
[1744073801415,79.7,79307.5773,64.7,-0.08958,3e-05,10.17416]
[1744073802794,79.7,79294.5582,64.7,-0.09,3e-05,10.2077]
[1744073803369,79.7,79294.5582,64.7,-0.09,3e-05,10.2077]
[1744073803489,79.7,79294.5582,64.7,-0.09,3e-05,10.2077]
[1744073804698,79.69,79268.0033,64.7,-0.09086,3e-05,10.27667]
[1744073805699,79.69,79254.771,64.7,-0.09129,3e-05,10.31133]
[1744073809985,79.7,79259.7788,64.7,-0.09113,3e-05,10.29866]
[1744073811607,79.7,79258.0719,64.7,-0.09119,3e-05,10.30322]
[1744073811616,79.7,79258.0719,64.7,-0.09119,3e-05,10.30322]
[1744073812706,79.7,79249.2879,64.7,-0.09148,3e-05,10.32641]
[1744073814708,79.7,79234.8009,64.7,-0.09196,3e-05,10.3645]
[1744073818712,79.7,79221.1377,64.7,-0.09241,3e-05,10.4005]
[1744073820926,79.7,79215.6747,64.7,-0.0926,3e-05,10.41483]
[1744073823011,79.7,79215.6747,64.7,-0.0926,3e-05,10.41492]
[1744073823717,79.7,79156.2413,64.7,-0.09458,3e-05,10.57151]
[1744073825394,79.7,79157.304,64.7,-0.09455,3e-05,10.56868]
[1744073825543,79.7,79157.304,64.7,-0.09455,3e-05,10.56868]
[1744073827723,79.7,79140.2035,64.7,-0.09512,3e-05,10.61378]
[1744073828885,79.7,79131.2522,64.7,-0.09542,3e-05,10.63737]
[1744073831727,79.7,79143.7056,64.7,-0.095,3e-05,10.60417]
[1744073833729,79.7,79126.5041,64.7,-0.09558,3e-05,10.64949]
[1744073835390,79.7,79126.3327,64.7,-0.09558,3e-05,10.64982]
[1744073836954,79.69,79125.4082,64.7,-0.09559,3e-05,10.65019]
[1744073837260,79.69,79125.4082,64.7,-0.09559,3e-05,10.65019]
[1744073838734,79.68,79100.2062,64.7,-0.09642,3e-05,10.71451]
[1744073838799,79.68,79100.2062,64.7,-0.09642,3e-05,10.71451]
[1744073839735,79.67,79100.1813,64.7,-0.09642,3e-05,10.71443]
[1744073842492,79.67,79091.6105,64.7,-0.09671,3e-05,10.73684]
[1744073842978,79.67,79091.6105,64.7,-0.09671,3e-05,10.73684]
[1744073843724,79.67,79091.6105,64.7,-0.09671,3e-05,10.73684]
[1744073843739,79.67,79103.3842,64.7,-0.0963,3e-05,10.70522]
[1744073845181,79.67,79100.7642,64.7,-0.09639,3e-05,10.71204]
[1744073845435,79.67,79100.7642,64.7,-0.09639,3e-05,10.71204]
[1744073847194,79.67,79100.7642,64.7,-0.09638,3e-05,10.71168]
[1744073849712,79.67,79075.0896,64.7,-0.09725,3e-05,10.77928]
[1744073850496,79.67,79075.0896,64.7,-0.09725,3e-05,10.77928]
[1744073850746,79.66,79075.1184,64.7,-0.09725,3e-05,10.77881]
[1744073851145,79.66,79075.1184,64.7,-0.09725,3e-05,10.77881]
[1744073851328,79.66,79075.1184,64.7,-0.09725,3e-05,10.77881]
[1744073857265,79.65,79068.0935,64.7,-0.09743,3e-05,10.79077]
[1744073857313,79.65,79068.0935,64.7,-0.09743,3e-05,10.79077]
[1744073857738,79.65,79068.0935,64.7,-0.09743,3e-05,10.79077]
[1744073857753,79.65,79070.9385,64.7,-0.09733,3e-05,10.78287]
[1744073861757,79.65,79060.164,64.7,-0.09769,3e-05,10.81062]
[1744073861839,79.65,79060.164,64.7,-0.09769,3e-05,10.81062]
[1744073863968,79.65,79059.1892,64.7,-0.09772,3e-05,10.81294]
[1744073864761,79.64,79046.878,64.7,-0.09814,3e-05,10.84535]
[1744073867315,79.64,79042.0539,64.7,-0.0983,3e-05,10.85787]
[1744073867764,79.64,79040.7998,64.7,-0.09834,3e-05,10.86117]
[1744073868958,79.64,79039.6618,64.7,-0.09838,3e-05,10.86417]
[1744073869407,79.64,79039.6618,64.7,-0.09838,3e-05,10.86417]
[1744073869865,79.64,79039.5047,64.7,-0.09839,3e-05,10.86454]
[1744073874929,79.64,79030.0349,64.7,-0.09871,3e-05,10.88946]
[1744073875772,79.64,79030.2801,64.7,-0.0987,3e-05,10.88857]
[1744073878033,79.64,79031.8615,64.7,-0.09864,3e-05,10.88411]
[1744073878554,79.64,79031.8615,64.7,-0.09864,3e-05,10.88411]
[1744073878571,79.64,79031.8615,64.7,-0.09864,3e-05,10.88388]
[1744073880777,79.63,79002.1536,64.7,-0.09967,4e-05,10.96301]
[1744073882840,79.63,79003.3131,64.7,-0.09963,4e-05,10.95952]
[1744073885206,79.63,79001.7422,64.7,-0.09968,4e-05,10.96334]
[1744073885622,79.63,79001.7422,64.7,-0.09968,4e-05,10.96334]
[1744073886187,79.63,79001.7422,64.7,-0.09967,4e-05,10.96314]
[1744073886710,79.63,79001.7422,64.7,-0.09967,4e-05,10.96314]
[1744073886741,79.63,79001.7422,64.7,-0.09967,4e-05,10.96314]
[1744073886783,79.63,79002.6738,64.7,-0.09964,4e-05,10.96045]
[1744073891788,79.62,78986.7279,64.7,-0.10018,4e-05,11.00138]
[1744073893496,79.62,78990.4659,64.7,-0.10004,4e-05,10.99095]
[1744073895595,79.61,78990.8978,64.7,-0.10002,4e-05,10.98901]
[1744073895853,79.61,78989.6505,64.7,-0.10005,4e-05,10.99198]
[1744073896017,79.61,78989.6505,64.7,-0.10005,4e-05,10.99198]
[1744073897044,79.61,78984.1816,64.7,-0.10024,4e-05,11.00626]
[1744073897069,79.61,78984.1816,64.7,-0.10024,4e-05,11.00626]
[1744073897794,79.61,78979.3493,64.7,-0.10041,4e-05,11.01899]
[1744073902799,79.6,78985.0685,64.7,-0.10019,4e-05,11.00242]
[1744073907053,79.6,78988.3188,64.7,-0.10007,4e-05,10.99273]
[1744073912809,79.59,78976.6032,64.7,-0.10043,4e-05,11.01843]
[1744073915812,79.59,78987.3031,64.7,-0.10004,4e-05,10.98893]
[1744073916813,79.59,78998.6266,64.7,-0.09964,4e-05,10.95835]
[1744073919092,79.59,79004.8945,64.7,-0.09942,4e-05,10.94122]
[1744073923164,79.58,79006.4866,64.7,-0.09935,4e-05,10.93644]
[1744073923822,79.58,79004.6084,64.7,-0.09942,4e-05,10.94118]
[1744073925527,79.58,79006.0946,64.7,-0.09936,4e-05,10.93689]
[1744073925553,79.58,79006.0946,64.7,-0.09936,4e-05,10.93689]
[1744073925661,79.58,79006.0946,64.7,-0.09936,4e-05,10.93689]
[1744073927014,79.58,79001.2481,64.7,-0.09953,4e-05,10.9496]
[1744073930740,79.58,78990.1342,64.7,-0.09991,4e-05,10.97886]
[1744073933789,79.57,78984.8538,64.7,-0.10009,4e-05,10.99241]
[1744073938838,79.57,78984.9662,64.7,-0.10007,4e-05,10.99075]
[1744073943843,79.56,78981.9121,64.7,-0.10016,4e-05,10.9978]
[1744073948848,79.56,78984.2901,64.7,-0.10006,4e-05,10.99028]
[1744073954854,79.55,78986.8644,64.7,-0.09996,4e-05,10.98206]
[1744073959859,79.55,78987.6887,64.7,-0.09991,4e-05,10.97883]
[1744073965188,79.54,78985.8836,64.7,-0.09997,4e-05,10.98267]
[1744073967867,79.54,79000.3347,64.7,-0.09945,4e-05,10.94333]
[1744073972872,79.54,79000.8791,64.7,-0.09939,4e-05,10.93691]
[1744073974450,79.54,79000.8791,64.7,-0.09939,4e-05,10.93676]
[1744073979711,79.53,78996.0596,64.7,-0.09955,4e-05,10.94907]
[1744073983883,79.53,78985.1615,64.7,-0.09993,4e-05,10.97783]
[1744073986478,79.53,78991.2897,64.7,-0.09971,4e-05,10.9612]
[1744073991891,79.52,78987.4927,64.7,-0.09983,4e-05,10.97032]
[1744073996896,79.5,78987.0246,64.7,-0.09979,4e-05,10.96731]
[1744073998898,79.5,78999.6276,64.7,-0.09933,4e-05,10.93202]
[1744074003237,79.48,78995.6896,64.7,-0.09942,4e-05,10.93886]
[1744074004292,79.48,78995.6896,64.7,-0.09942,4e-05,10.93886]
[1744074004809,79.47,78995.6896,64.7,-0.0994,4e-05,10.93731]
[1744074008600,79.47,78995.6896,64.7,-0.0994,4e-05,10.93689]
[1744074009847,79.47,78943.9688,64.7,-0.10123,4e-05,11.07595]
[1744074013798,79.47,78940.7781,64.7,-0.10134,4e-05,11.08432]
[1744074016897,79.47,78969.4962,64.7,-0.10031,4e-05,11.00658]
[1744074017904,79.47,78957.4386,64.7,-0.10074,4e-05,11.03901]
[1744074021358,79.47,78957.4386,64.7,-0.10074,4e-05,11.03887]
[1744074021394,79.47,78957.4386,64.7,-0.10074,4e-05,11.03887]
[1744074021936,79.47,78957.4386,64.7,-0.10074,4e-05,11.03887]
[1744074023597,79.47,78957.4386,64.7,-0.10074,4e-05,11.03871]
[1744074023834,79.47,78957.4386,64.7,-0.10074,4e-05,11.03871]
[1744074024952,79.47,78908.0168,64.7,-0.1025,4e-05,11.17211]
[1744074029957,79.46,78906.2808,64.7,-0.10256,4e-05,11.17642]
[1744074031174,79.46,78905.8979,64.7,-0.10257,4e-05,11.17737]
[1744074031188,79.46,78905.8979,64.7,-0.10257,4e-05,11.17737]
[1744074031228,79.46,78905.8979,64.7,-0.10257,4e-05,11.17737]
[1744074031829,79.46,78905.8979,64.7,-0.10254,4e-05,11.17298]
[1744074036859,79.46,78903.1586,64.7,-0.10263,4e-05,11.17993]
[1744074037965,79.46,78918.2245,64.7,-0.10209,4e-05,11.13904]
[1744074043971,79.45,78917.4013,64.7,-0.10209,4e-05,11.13897]
[1744074045119,79.45,78916.9601,64.7,-0.1021,4e-05,11.13975]
[1744074048601,79.44,78925.7768,64.7,-0.10175,4e-05,11.11359]
[1744074053939,79.42,78931.3272,64.7,-0.10151,4e-05,11.09547]
[1744074056075,79.41,78921.0477,64.7,-0.10186,4e-05,11.12115]
[1744074056466,79.41,78921.0477,64.7,-0.10186,4e-05,11.12115]
[1744074057987,79.41,78907.396,64.7,-0.10234,4e-05,11.15798]
[1744074060990,79.41,78889.1747,64.7,-0.103,4e-05,11.20726]
[1744074063775,79.41,78892.1873,64.7,-0.10289,4e-05,11.19908]
[1744074063882,79.41,78892.1873,64.7,-0.10289,4e-05,11.19908]
[1744074065208,79.41,78892.1873,64.7,-0.10289,4e-05,11.19907]
[1744074066999,79.41,78791.298,64.7,-0.10658,4e-05,11.47359]
[1744074069495,79.41,78793.8825,64.7,-0.10648,4e-05,11.46636]
[1744074069554,79.41,78793.8825,64.7,-0.10648,4e-05,11.46623]
[1744074070351,79.41,78793.8825,64.7,-0.10648,4e-05,11.46623]
[1744074070692,79.41,78793.8825,64.7,-0.10648,4e-05,11.46623]
[1744074070885,79.41,78793.8825,64.7,-0.10648,4e-05,11.46623]
[1744074070989,79.41,78793.8825,64.7,-0.10648,4e-05,11.46623]
[1744074071225,79.41,78793.1823,64.7,-0.1065,4e-05,11.46806]
[1744074076280,79.4,78785.8144,64.7,-0.10677,4e-05,11.48753]
[1744074076282,79.4,78785.8144,64.7,-0.10677,4e-05,11.48753]
[1744074076333,79.4,78785.8144,64.7,-0.10677,4e-05,11.48753]
[1744074076855,79.4,78785.8144,64.7,-0.10677,4e-05,11.48753]
[1744074077009,79.4,78794.2716,64.7,-0.10645,4e-05,11.4643]
[1744074077110,79.4,78794.2716,64.7,-0.10645,4e-05,11.4643]
[1744074079011,79.4,78759.429,64.7,-0.10775,4e-05,11.55956]
[1744074080078,79.4,78759.429,64.7,-0.10775,4e-05,11.55956]
[1744074081899,79.4,78759.429,64.7,-0.10775,4e-05,11.5595]
[1744074082685,79.4,78759.429,64.7,-0.10775,4e-05,11.55953]
[1744074083015,79.4,78791.8692,64.7,-0.10654,4e-05,11.47071]
[1744074084016,79.4,78813.0921,64.7,-0.10575,4e-05,11.41269]
[1744074086018,79.4,78828.3618,64.7,-0.10519,4e-05,11.37112]
[1744074087404,79.41,78854.1179,64.7,-0.10426,4e-05,11.30131]
[1744074088411,79.41,78866.3077,64.7,-0.10381,4e-05,11.26832]
[1744074091847,79.41,78858.3741,64.7,-0.10411,4e-05,11.29022]
[1744074092024,79.41,78846.6681,64.7,-0.1045,4e-05,11.31793]
[1744074093338,79.41,78846.6681,64.7,-0.1045,4e-05,11.31805]
[1744074097347,79.41,78852.6149,64.7,-0.10429,4e-05,11.30242]
[1744074097620,79.41,78852.6149,64.7,-0.10429,4e-05,11.30242]
[1744074098483,79.41,78838.7762,64.7,-0.1048,4e-05,11.34031]
[1744074099173,79.41,78838.7762,64.7,-0.1048,4e-05,11.34031]
[1744074099490,79.41,78838.7762,64.7,-0.1048,4e-05,11.34043]
[1744074104038,79.41,78824.938,64.7,-0.1053,4e-05,11.37737]
[1744074106021,79.41,78824.938,64.7,-0.1053,4e-05,11.37737]
[1744074107041,79.41,78848.0515,64.7,-0.10445,4e-05,11.31399]
[1744074109014,79.41,78848.0515,64.7,-0.10445,4e-05,11.31399]
[1744074111050,79.41,78875.0991,64.7,-0.10346,4e-05,11.24035]
[1744074116356,79.41,78877.689,64.7,-0.10337,4e-05,11.23346]
[1744074117056,79.41,78861.3443,64.7,-0.10397,4e-05,11.27786]
[1744074121646,79.41,78846.9758,64.7,-0.10449,4e-05,11.31673]
[1744074124367,79.41,78851.0547,64.7,-0.10434,4e-05,11.30546]
[1744074125064,79.41,78858.0616,64.7,-0.10408,4e-05,11.2866]
[1744074128110,79.41,78861.1704,64.7,-0.10398,4e-05,11.2786]
[1744074131070,79.41,78838.0692,64.7,-0.10483,4e-05,11.34203]
[1744074133332,79.41,78836.8539,64.7,-0.10487,4e-05,11.34559]
[1744074133730,79.41,78836.8539,64.7,-0.10487,4e-05,11.34559]
[1744074136588,79.41,78836.8539,64.7,-0.10487,4e-05,11.34541]
[1744074136791,79.41,78836.8539,64.7,-0.10487,4e-05,11.34541]
[1744074136936,79.41,78836.8539,64.7,-0.10487,4e-05,11.34539]
[1744074137495,79.41,78836.8539,64.7,-0.10487,4e-05,11.34539]
[1744074137874,79.41,78836.8539,64.7,-0.10487,4e-05,11.34539]
[1744074140764,79.41,78836.8539,64.7,-0.10486,4e-05,11.34477]
[1744074140843,79.41,78836.8539,64.7,-0.10486,4e-05,11.34477]
[1744074140977,79.41,78836.8539,64.7,-0.10486,4e-05,11.34477]
[1744074141036,79.41,78836.8539,64.7,-0.10486,4e-05,11.34454]
[1744074142081,79.41,78885.3419,64.7,-0.10309,4e-05,11.21227]
[1744074143082,79.41,78906.4906,64.7,-0.10233,4e-05,11.15477]
[1744074146085,79.4,78923.3482,64.7,-0.10172,4e-05,11.10888]
[1744074149701,79.4,78924.651,64.7,-0.10167,4e-05,11.10513]
[1744074150585,79.4,78924.651,64.7,-0.10167,4e-05,11.10513]
[1744074152867,79.4,78937.7953,64.7,-0.10117,4e-05,11.06527]
[1744074153649,79.4,78937.7953,64.7,-0.10117,4e-05,11.06527]
[1744074154009,79.4,78937.7953,64.7,-0.10117,4e-05,11.06527]
[1744074154060,79.4,78937.7953,64.7,-0.10117,4e-05,11.06532]
[1744074156097,79.4,78967.0286,64.7,-0.10013,4e-05,10.98643]
[1744074159669,79.4,78970.4532,64.7,-0.10001,4e-05,10.9771]
[1744074159691,79.4,78970.4532,64.7,-0.10001,4e-05,10.9771]
[1744074160099,79.4,78970.4532,64.7,-0.10001,4e-05,10.9771]
[1744074165207,79.4,78971.5898,64.7,-0.09995,4e-05,10.97317]
[1744074167109,79.4,78987.9125,64.7,-0.09937,4e-05,10.92879]
[1744074171116,79.39,78973.4888,64.7,-0.09987,4e-05,10.96701]
[1744074174986,79.39,78975.0617,64.7,-0.09981,4e-05,10.96227]
[1744074175213,79.39,78975.0617,64.7,-0.09981,4e-05,10.96227]
[1744074182109,79.39,78964.5464,64.7,-0.10018,4e-05,10.98987]
[1744074184747,79.39,78959.1019,64.7,-0.10036,4e-05,11.00415]
[1744074185096,79.39,78959.1019,64.7,-0.10036,4e-05,11.00403]
[1744074186016,79.39,78959.1019,64.7,-0.10036,4e-05,11.00403]
[1744074187135,79.39,78944.6572,64.7,-0.10088,4e-05,11.04331]
[1744074188327,79.39,78944.6572,64.7,-0.10088,4e-05,11.04331]
[1744074191849,79.39,78944.6572,64.7,-0.10088,4e-05,11.04379]
[1744074192670,79.39,78944.6572,64.7,-0.10089,4e-05,11.04393]
[1744074194144,79.39,78934.0779,64.7,-0.10127,4e-05,11.07276]
[1744074194761,79.39,78934.0779,64.7,-0.10127,4e-05,11.07276]
[1744074196430,79.39,78943.0483,64.7,-0.10095,4e-05,11.04886]
[1744074197147,79.39,78946.5416,64.7,-0.10083,4e-05,11.03964]
[1744074201099,79.39,78946.6629,64.7,-0.10083,4e-05,11.03938]
[1744074201758,79.39,78946.9672,64.7,-0.10082,4e-05,11.03862]
[1744074204762,79.39,78948.3685,64.7,-0.10077,4e-05,11.03491]
[1744074204797,79.39,78948.3685,64.7,-0.10077,4e-05,11.03491]
[1744074204881,79.39,78948.3685,64.7,-0.10077,4e-05,11.03488]
[1744074206158,79.39,78923.7183,64.7,-0.10164,4e-05,11.10128]
[1744074208432,79.39,78923.7183,64.7,-0.10164,4e-05,11.10095]
[1744074211826,79.39,78929.0347,64.7,-0.10144,4e-05,11.08591]
[1744074212163,79.39,78916.4682,64.7,-0.10185,4e-05,11.11539]
[1744074214165,79.39,78938.0597,64.7,-0.10108,4e-05,11.05652]
[1744074215750,79.39,78938.0597,64.7,-0.10108,4e-05,11.05652]
[1744074215848,79.39,78938.0597,64.7,-0.10108,4e-05,11.05652]
[1744074216167,79.39,78938.0597,64.7,-0.10108,4e-05,11.05652]
[1744074216167,79.38,78934.3771,64.7,-0.10121,4e-05,11.06631]
[1744074218327,79.38,78920.6364,64.7,-0.10169,4e-05,11.10325]
[1744074220341,79.38,78899.4522,64.7,-0.10245,4e-05,11.16037]
[1744074222355,79.38,78912.8749,64.7,-0.10197,4e-05,11.12381]
[1744074226109,79.38,78907.5156,64.7,-0.10216,4e-05,11.13814]
[1744074226460,79.38,78907.5156,64.7,-0.10216,4e-05,11.13812]
[1744074226518,79.38,78907.5156,64.7,-0.10216,4e-05,11.13814]
[1744074228179,79.38,78926.955,64.7,-0.10146,4e-05,11.08517]
[1744074234185,79.37,78936.7493,64.7,-0.10109,4e-05,11.05771]
[1744074236321,79.37,78936.7493,64.7,-0.10109,4e-05,11.05756]
[1744074239320,79.37,78930.8458,64.7,-0.1013,4e-05,11.07304]
[1744074239392,79.37,78930.8458,64.7,-0.1013,4e-05,11.07304]
[1744074239876,79.37,78930.8458,64.7,-0.1013,4e-05,11.07304]
[1744074240192,79.37,78931.9593,64.7,-0.10125,4e-05,11.06987]
[1744074240437,79.37,78931.9593,64.7,-0.10125,4e-05,11.06987]
[1744074243194,79.37,78983.8365,64.7,-0.09941,4e-05,10.92937]
[1744074248544,79.36,78981.5633,64.7,-0.09948,4e-05,10.93482]
[1744074253205,79.36,78996.6869,64.7,-0.09894,4e-05,10.89384]
[1744074257454,79.36,79005.1957,64.7,-0.09865,3e-05,10.87088]
[1744074261521,79.36,79005.1957,64.7,-0.09865,3e-05,10.87104]
[1744074262643,79.36,79033.2386,64.7,-0.09767,3e-05,10.79601]
[1744074266256,79.37,79023.0663,64.7,-0.09803,3e-05,10.82342]
[1744074267071,79.36,79023.0663,64.7,-0.09803,3e-05,10.8233]
[1744074267265,79.36,79023.0663,64.7,-0.09803,3e-05,10.8233]
[1744074267286,79.36,79023.0663,64.7,-0.09803,3e-05,10.8233]
[1744074267911,79.36,79023.0663,64.7,-0.09803,3e-05,10.8233]
[1744074268066,79.36,79023.0663,64.7,-0.09803,3e-05,10.8233]
[1744074268220,79.36,79015.7955,64.7,-0.09828,3e-05,10.84282]
[1744074270699,79.36,78982.2129,64.7,-0.09946,4e-05,10.93307]
[1744074276228,79.36,78975.0931,64.7,-0.09968,4e-05,10.94798]
[1744074277916,79.36,78975.0931,64.7,-0.09968,4e-05,10.94798]
[1744074278756,79.37,79002.215,64.7,-0.09873,4e-05,10.87524]
[1744074282784,79.37,79014.7569,64.7,-0.09829,3e-05,10.84208]
[1744074284614,79.37,79009.8304,64.7,-0.09847,3e-05,10.85537]
[1744074284798,79.37,79009.8304,64.7,-0.09847,3e-05,10.85543]
[1744074286362,79.37,79003.3851,64.7,-0.09869,4e-05,10.87255]
[1744074287820,79.37,79020.3698,64.7,-0.09809,3e-05,10.82679]
[1744074292855,79.36,79014.3428,64.7,-0.0983,3e-05,10.84239]
[1744074294488,79.36,79014.3428,64.7,-0.09828,3e-05,10.84116]
[1744074294869,79.35,79014.3428,64.7,-0.09827,3e-05,10.8399]
[1744074297890,79.35,79003.2031,64.7,-0.09866,4e-05,10.87008]
[1744074299117,79.35,79003.2031,64.7,-0.09866,4e-05,10.87008]
[1744074299133,79.35,79003.2031,64.7,-0.09866,4e-05,10.87008]
[1744074301253,79.36,78992.2932,64.7,-0.09904,4e-05,10.89961]
[1744074303256,79.36,78975.2274,64.7,-0.09964,4e-05,10.9455]
[1744074305949,79.35,78959.8244,64.7,-0.10019,4e-05,10.98676]
[1744074308113,79.35,78956.4048,64.7,-0.10031,4e-05,10.99589]
[1744074308625,79.35,78956.4048,64.7,-0.10031,4e-05,10.9958]
[1744074311994,79.35,78992.6113,64.7,-0.09903,4e-05,10.8982]
[1744074315286,79.35,78975.4258,64.7,-0.09963,4e-05,10.94444]
[1744074318038,79.35,78999.3368,64.7,-0.09879,4e-05,10.8803]
[1744074319134,79.35,78999.3368,64.7,-0.09879,4e-05,10.8803]
[1744074324848,79.36,78998.5556,64.7,-0.09883,4e-05,10.88286]
[1744074327102,79.36,79011.53,64.7,-0.09838,3e-05,10.84843]
[1744074330042,79.36,79017.3883,64.7,-0.09818,3e-05,10.83299]
[1744074330301,79.36,79011.3475,64.7,-0.09839,3e-05,10.84931]
[1744074331100,79.36,79011.3475,64.7,-0.09839,3e-05,10.84931]
[1744074331130,79.35,79011.3475,64.7,-0.09834,3e-05,10.84382]
[1744074333144,79.34,79026.0001,64.7,-0.0978,3e-05,10.8021]
[1744074334260,79.34,79026.0001,64.7,-0.0978,3e-05,10.8021]
[1744074340193,79.27,79018.8609,64.7,-0.09785,3e-05,10.80526]
[1744074342138,79.27,79017.6956,64.7,-0.09789,3e-05,10.80816]
[1744074342210,79.26,79017.6956,64.7,-0.09786,3e-05,10.8057]
[1744074343408,79.26,79015.8047,64.7,-0.09792,3e-05,10.81063]
[1744074345228,79.26,78999.2067,64.7,-0.0985,4e-05,10.85514]
[1744074350271,79.26,79012.3714,64.7,-0.09804,3e-05,10.81989]
[1744074351712,79.26,79012.3714,64.7,-0.09804,3e-05,10.82006]
[1744074352285,79.26,79012.3714,64.7,-0.09805,3e-05,10.82025]
[1744074357320,79.22,79011.0703,64.7,-0.098,3e-05,10.81605]
[1744074362335,79.19,79012.4302,64.7,-0.09786,3e-05,10.80519]
[1744074366270,79.17,79007.4193,64.7,-0.09798,3e-05,10.81441]
[1744074366274,79.17,79007.4193,64.7,-0.09798,3e-05,10.81441]
[1744074366296,79.17,79007.4193,64.7,-0.09798,3e-05,10.81414]
[1744074366395,79.17,79007.4193,64.7,-0.09798,3e-05,10.81414]
[1744074367341,79.17,78994.7448,64.7,-0.09842,4e-05,10.84809]
[1744074368073,79.17,78994.7448,64.7,-0.09842,4e-05,10.84809]
[1744074368122,79.17,78994.7448,64.7,-0.09842,4e-05,10.84794]
[1744074373346,79.16,78994.1598,64.7,-0.09842,4e-05,10.84805]
[1744074375194,79.16,78993.1698,64.7,-0.09845,4e-05,10.85042]
[1744074377350,79.16,79007.5029,64.7,-0.09794,3e-05,10.81111]
[1744074380353,79.15,79023.0443,64.7,-0.09739,3e-05,10.76872]
[1744074380543,79.15,79023.0443,64.7,-0.09739,3e-05,10.76872]
[1744074381911,79.15,79026.8226,64.7,-0.09726,3e-05,10.75843]
[1744074381966,79.15,79026.8226,64.7,-0.09726,3e-05,10.75843]
[1744074381978,79.15,79026.8226,64.7,-0.09726,3e-05,10.75827]
[1744074386434,79.16,79029.2452,64.7,-0.09719,3e-05,10.75273]
[1744074386506,79.16,79029.2452,64.7,-0.09719,3e-05,10.75273]
[1744074387116,79.15,79029.2452,64.7,-0.09717,3e-05,10.75118]
[1744074387436,79.15,79029.2452,64.7,-0.09717,3e-05,10.75118]
[1744074388361,79.15,79035.8344,64.7,-0.09694,3e-05,10.73389]
[1744074392652,79.15,79036.1865,64.7,-0.09691,3e-05,10.7296]
[1744074393207,79.15,79036.1865,64.7,-0.09691,3e-05,10.7296]
[1744074393309,79.16,79036.1865,64.7,-0.09691,3e-05,10.73]
[1744074398371,79.14,79051.2725,64.7,-0.09634,3e-05,10.68532]
[1744074403376,79.13,79051.1698,64.7,-0.09632,3e-05,10.68372]
[1744074404557,79.13,79051.1781,64.7,-0.09632,3e-05,10.6833]
[1744074404952,79.13,79051.1781,64.7,-0.09632,3e-05,10.6833]
[1744074405048,79.12,79051.1781,64.7,-0.09631,3e-05,10.68283]
[1744074409564,79.09,79049.2036,64.7,-0.09628,3e-05,10.68032]
[1744074409630,79.09,79049.2036,64.7,-0.09628,3e-05,10.68032]
[1744074410383,79.09,79049.294,64.7,-0.09628,3e-05,10.67989]
[1744074413407,79.08,79040.7109,64.7,-0.09655,3e-05,10.70106]
[1744074413624,79.08,79040.7109,64.7,-0.09655,3e-05,10.70106]
[1744074414387,79.08,79033.8761,64.7,-0.0968,3e-05,10.72004]
[1744074414846,79.08,79033.8761,64.7,-0.0968,3e-05,10.72004]
[1744074415807,79.08,79033.8761,64.7,-0.0968,3e-05,10.72014]
[1744074416796,79.08,79033.8761,64.7,-0.0968,3e-05,10.72018]
[1744074417755,79.08,79006.3007,64.7,-0.09776,3e-05,10.79428]
[1744074422790,79.08,79010.4419,64.7,-0.09761,3e-05,10.78328]
[1744074423595,79.08,79010.4419,64.7,-0.09761,3e-05,10.78328]
[1744074427825,79.09,79034.9314,64.7,-0.09678,3e-05,10.71924]
[1744074430848,79.09,79015.403,64.7,-0.09746,3e-05,10.77184]
[1744074433638,79.09,79012.5956,64.7,-0.09756,3e-05,10.77948]
[1744074433869,79.09,79012.5956,64.7,-0.09756,3e-05,10.77952]
[1744074439415,79.09,79009.5927,64.7,-0.09766,3e-05,10.78663]
[1744074439598,79.09,79009.5927,64.7,-0.09766,3e-05,10.78663]
[1744074441275,79.09,79009.5927,64.7,-0.09765,3e-05,10.7864]
[1744074441425,79.09,79009.5927,64.7,-0.09765,3e-05,10.7864]
[1744074441372,79.09,79009.5927,64.7,-0.09765,3e-05,10.78615]
[1744074441558,79.09,79009.5927,64.7,-0.09765,3e-05,10.78615]
[1744074441948,79.09,79009.5927,64.7,-0.09765,3e-05,10.78615]
[1744074442422,79.09,78995.3718,64.7,-0.09815,4e-05,10.8244]
[1744074442610,79.09,78995.3718,64.7,-0.09815,4e-05,10.8244]
[1744074442679,79.09,78995.3718,64.7,-0.09815,4e-05,10.8244]
[1744074442934,79.09,78995.3718,64.7,-0.09815,4e-05,10.82438]
[1744074445957,79.09,78955.0707,64.7,-0.09957,4e-05,10.93323]
[1744074450991,79.09,78952.2241,64.7,-0.09967,4e-05,10.94115]
[1744074452086,79.09,78952.2241,64.7,-0.09967,4e-05,10.94115]
[1744074452095,79.09,78952.2241,64.7,-0.09967,4e-05,10.94115]
[1744074452178,79.09,78952.2241,64.7,-0.09964,4e-05,10.93693]
[1744074452824,79.09,78952.2241,64.7,-0.09964,4e-05,10.93693]
[1744074456026,79.09,78936.5804,64.7,-0.10019,4e-05,10.97886]
[1744074460054,79.08,78924.7747,64.7,-0.10061,4e-05,11.01053]
[1744074462096,79.08,78924.7747,64.7,-0.10061,4e-05,11.01049]
[1744074462161,79.08,78924.7747,64.7,-0.10061,4e-05,11.01041]
[1744074462528,79.08,78924.7747,64.7,-0.10061,4e-05,11.01041]
[1744074464444,79.09,78946.6182,64.7,-0.09983,4e-05,10.95155]
[1744074468456,79.09,78940.1252,64.7,-0.10007,4e-05,10.96953]
[1744074469117,79.09,78940.1252,64.7,-0.10007,4e-05,10.9694]
[1744074474152,79.08,78943.539,64.7,-0.09994,4e-05,10.95951]
[1744074474602,79.08,78943.539,64.7,-0.09994,4e-05,10.95951]
[1744074480194,79.08,78942.8034,64.7,-0.09995,4e-05,10.96069]
[1744074483041,79.08,78943.6012,64.7,-0.09992,4e-05,10.95828]
[1744074486904,79.08,78946.4246,64.7,-0.09982,4e-05,10.95034]
[1744074488593,79.08,78946.4246,64.7,-0.09982,4e-05,10.95018]
[1744074490616,79.08,78944.0015,64.7,-0.0999,4e-05,10.9566]
[1744074494293,79.07,78922.4224,64.7,-0.10066,4e-05,11.01429]
[1744074498321,79.07,78937.7201,64.7,-0.10011,4e-05,10.97225]
[1744074499905,79.07,78942.0571,64.7,-0.09995,4e-05,10.96039]
[1744074502482,79.07,78927.5805,64.7,-0.10046,4e-05,10.9992]
[1744074503303,79.07,78927.5805,64.7,-0.10046,4e-05,10.9992]
[1744074505105,79.07,78931.1471,64.7,-0.10033,4e-05,10.98928]
[1744074507551,79.06,78940.3288,64.7,-0.1,4e-05,10.96407]
[1744074509436,79.06,78940.3288,64.7,-0.1,4e-05,10.9641]
[1744074509490,79.07,78996.0205,64.7,-0.09804,3e-05,10.8139]
[1744074513426,79.06,79008.8218,64.7,-0.09756,3e-05,10.77513]
[1744074518462,79.06,79002.8952,64.7,-0.09776,3e-05,10.79086]
[1744074523497,79.06,79004.6273,64.7,-0.0977,3e-05,10.78605]
[1744074528516,79.06,79010.0154,64.7,-0.09751,3e-05,10.77139]
[1744074533521,79.06,79008.3471,64.7,-0.09757,3e-05,10.776]
[1744074534522,79.06,79019.1201,64.7,-0.0972,3e-05,10.74729]
[1744074534540,79.06,79019.1201,64.7,-0.0972,3e-05,10.74729]
[1744074534897,79.06,79019.1201,64.7,-0.0972,3e-05,10.74729]
[1744074543531,79.09,79043.7164,64.7,-0.09641,3e-05,10.68671]
[1744074544298,79.09,79043.7164,64.7,-0.09641,3e-05,10.68671]
[1744074546929,79.11,79041.7167,64.7,-0.09652,3e-05,10.6957]
[1744074547089,79.11,79041.7167,64.7,-0.09652,3e-05,10.6957]
[1744074547742,79.11,79041.7167,64.7,-0.09653,3e-05,10.69665]
[1744074547884,79.11,79041.7167,64.7,-0.09653,3e-05,10.69665]
[1744074548422,79.11,79041.7167,64.7,-0.09653,3e-05,10.69665]
[1744074548432,79.11,79041.7167,64.7,-0.09653,3e-05,10.69665]
[1744074548525,79.11,79041.7167,64.7,-0.09653,3e-05,10.69665]
[1744074554542,79.13,79025.9357,64.7,-0.09714,3e-05,10.74341]
[1744074556753,79.13,79032.1657,64.7,-0.09693,3e-05,10.72754]
[1744074558413,79.14,79032.1657,64.7,-0.09694,3e-05,10.72803]
[1744074558510,79.14,79032.1657,64.7,-0.09694,3e-05,10.72849]
[1744074558807,79.14,79032.1657,64.7,-0.09694,3e-05,10.72849]
[1744074564552,79.11,79038.2212,64.7,-0.09666,3e-05,10.70637]
[1744074567238,79.1,79036.4529,64.7,-0.0967,3e-05,10.70943]
[1744074570105,79.09,79031.9286,64.7,-0.09683,3e-05,10.71899]
[1744074573561,79.09,79046.6363,64.7,-0.09628,3e-05,10.67522]
[1744074578689,79.1,79041.4915,64.7,-0.09648,3e-05,10.69083]
[1744074584261,79.11,79042.931,64.7,-0.09646,3e-05,10.68895]
[1744074585577,79.11,79067.7708,64.7,-0.09561,3e-05,10.62275]
[1744074587241,79.11,79067.7708,64.7,-0.09561,3e-05,10.6229]
[1744074588806,79.11,79067.7708,64.7,-0.09561,3e-05,10.62324]
[1744074589098,79.11,79067.7708,64.7,-0.09561,3e-05,10.62324]
[1744074589331,79.11,79067.7708,64.7,-0.09561,3e-05,10.62324]
[1744074589967,79.11,79087.7841,64.7,-0.09493,3e-05,10.57029]
[1744074590830,79.11,79087.7841,64.7,-0.09493,3e-05,10.57029]
[1744074591498,79.12,79087.7841,64.7,-0.09494,3e-05,10.57061]
[1744074591981,79.12,79117.7453,64.7,-0.09392,3e-05,10.49106]
[1744074597018,79.12,79132.7456,64.7,-0.09343,3e-05,10.4523]
[1744074601631,79.16,79129.5085,64.7,-0.09363,3e-05,10.46894]
[1744074602451,79.16,79129.5085,64.7,-0.09363,3e-05,10.4685]
[1744074608480,79.15,79133.5723,64.7,-0.09347,3e-05,10.45609]
[1744074611755,79.14,79133.8805,64.7,-0.09345,3e-05,10.45401]
[1744074612078,79.14,79133.8805,64.7,-0.09345,3e-05,10.45401]
[1744074612416,79.14,79133.8805,64.7,-0.09344,3e-05,10.45377]
[1744074614149,79.13,79134.3305,64.7,-0.09341,3e-05,10.45071]
[1744074614200,79.13,79134.3305,64.7,-0.09341,3e-05,10.45071]
[1744074614291,79.13,79134.3305,64.7,-0.09341,3e-05,10.45071]
[1744074620361,79.09,79136.533,64.7,-0.09321,3e-05,10.4349]
[1744074625488,79.06,79144.1025,64.7,-0.09288,3e-05,10.40854]
[1744074630253,79.05,79168.164,64.7,-0.09206,3e-05,10.34365]
[1744074631763,79.05,79168.164,64.7,-0.09203,3e-05,10.33942]
[1744074635588,79.06,79172.8692,64.7,-0.09188,3e-05,10.3278]
[1744074635671,79.06,79185.3994,64.7,-0.09147,3e-05,10.29533]
[1744074637673,79.07,79196.7359,64.7,-0.09112,3e-05,10.26743]
[1744074643487,79.09,79196.6963,64.7,-0.09118,3e-05,10.27229]
[1744074643494,79.09,79196.6963,64.7,-0.09118,3e-05,10.27229]
[1744074649656,79.12,79206.8222,64.7,-0.09092,3e-05,10.25196]
[1744074651012,79.13,79211.566,64.7,-0.0908,3e-05,10.2422]
[1744074656436,79.19,79212.1836,64.7,-0.09092,3e-05,10.25232]
[1744074661472,79.23,79210.7249,64.7,-0.09107,3e-05,10.26518]
[1744074663486,79.23,79195.486,64.7,-0.0916,3e-05,10.30708]
[1744074664236,79.23,79195.486,64.7,-0.0916,3e-05,10.30708]
[1744074664241,79.23,79195.486,64.7,-0.0916,3e-05,10.30708]
[1744074664492,79.24,79195.486,64.7,-0.0916,3e-05,10.30762]
[1744074665702,79.25,79181.1069,64.7,-0.09211,3e-05,10.34759]
[1744074669527,79.27,79167.1937,64.7,-0.09264,3e-05,10.39044]
[1744074671512,79.28,79166.9737,64.7,-0.09265,3e-05,10.39113]
[1744074671541,79.28,79166.9737,64.7,-0.09265,3e-05,10.39125]
[1744074676576,79.26,79161.465,64.7,-0.0928,3e-05,10.40236]
[1744074681611,79.24,79164.5259,64.7,-0.09263,3e-05,10.38888]
[1744074686646,79.22,79162.8463,64.7,-0.09265,3e-05,10.39004]
[1744074691024,79.21,79162.7836,64.7,-0.09263,3e-05,10.3889]
[1744074691033,79.21,79162.7836,64.7,-0.09263,3e-05,10.3889]
[1744074691681,79.21,79162.7836,64.7,-0.0926,3e-05,10.38458]
[1744074692036,79.21,79162.7836,64.7,-0.0926,3e-05,10.38458]
[1744074693540,79.21,79162.7836,64.7,-0.0926,3e-05,10.38464]
[1744074693695,79.21,79162.7836,64.7,-0.0926,3e-05,10.38467]
[1744074696091,79.21,79156.5749,64.7,-0.09281,3e-05,10.40086]
[1744074696100,79.21,79156.5749,64.7,-0.09281,3e-05,10.40086]
[1744074696716,79.21,79156.5749,64.7,-0.0928,3e-05,10.40075]
[1744074697833,79.21,79159.2232,64.7,-0.09272,3e-05,10.3938]
[1744074698730,79.21,79159.2232,64.7,-0.09272,3e-05,10.3937]
[1744074699379,79.21,79159.2232,64.7,-0.09272,3e-05,10.3937]
[1744074699390,79.21,79159.2232,64.7,-0.09272,3e-05,10.3937]
[1744074699683,79.21,79159.2232,64.7,-0.09271,3e-05,10.3936]
[1744074702076,79.21,79157.298,64.7,-0.09278,3e-05,10.3988]
[1744074702198,79.21,79157.298,64.7,-0.09278,3e-05,10.3988]
[1744074702813,79.21,79157.298,64.7,-0.09278,3e-05,10.39884]
[1744074703743,79.21,79154.8493,64.7,-0.09286,3e-05,10.40519]
[1744074708749,79.21,79157.6479,64.7,-0.09276,3e-05,10.39719]
[1744074709749,79.21,79168.567,64.7,-0.09239,3e-05,10.36766]
[1744074710750,79.21,79179.7965,64.7,-0.09201,3e-05,10.33782]
[1744074713753,79.2,79166.8125,64.7,-0.09244,3e-05,10.37186]
[1744074719759,79.2,79158.7539,64.7,-0.0927,3e-05,10.39254]
[1744074723763,79.2,79172.3879,64.7,-0.09224,3e-05,10.35616]
[1744074724509,79.2,79172.3879,64.7,-0.09224,3e-05,10.35616]
[1744074725693,79.2,79172.3879,64.7,-0.09224,3e-05,10.35618]
[1744074726766,79.2,79194.7989,64.7,-0.0915,3e-05,10.29752]
[1744074727136,79.2,79194.7989,64.7,-0.0915,3e-05,10.29752]
[1744074727355,79.21,79194.7989,64.7,-0.09151,3e-05,10.29831]
[1744074728768,79.2,79208.0404,64.7,-0.09106,3e-05,10.26265]
[1744074732355,79.19,79201.6356,64.7,-0.09125,3e-05,10.27691]
[1744074737236,79.17,79203.5999,64.7,-0.09112,3e-05,10.26692]
[1744074738554,79.16,79203.5999,64.7,-0.09111,3e-05,10.26609]
[1744074741065,79.17,79221.4665,64.7,-0.09053,3e-05,10.21933]
[1744074742693,79.17,79221.4665,64.7,-0.09053,3e-05,10.21933]
[1744074743042,79.17,79221.4665,64.7,-0.09053,3e-05,10.2194]
[1744074745953,79.16,79221.4665,64.7,-0.09052,3e-05,10.21891]
[1744074749099,79.16,79221.4665,64.7,-0.09052,3e-05,10.21868]
[1744074750093,79.16,79221.4665,64.7,-0.09052,3e-05,10.2189]
[1744074752107,79.17,79235.3385,64.7,-0.09004,3e-05,10.17885]
[1744074757117,79.18,79229.5542,64.7,-0.09028,3e-05,10.19789]
[1744074757179,79.18,79229.5542,64.7,-0.09028,3e-05,10.19789]
[1744074758118,79.18,79228.5721,64.7,-0.09031,3e-05,10.20072]
[1744074761121,79.21,79216.2296,64.7,-0.0908,3e-05,10.23967]
[1744074761618,79.21,79216.2296,64.7,-0.0908,3e-05,10.23967]
[1744074762123,79.21,79214.9,64.7,-0.09083,3e-05,10.24264]
[1744074762696,79.21,79214.9,64.7,-0.09083,3e-05,10.24264]
[1744074763123,79.22,79209.8574,64.7,-0.09102,3e-05,10.25761]
[1744074767128,79.22,79175.3939,64.7,-0.09217,3e-05,10.34876]
[1744074768129,79.22,79164.062,64.7,-0.09255,3e-05,10.37867]
[1744074768595,79.22,79164.062,64.7,-0.09255,3e-05,10.37867]
[1744074771132,79.22,79183.9588,64.7,-0.09188,3e-05,10.32623]
[1744074773468,79.22,79188.8074,64.7,-0.09172,3e-05,10.31353]
[1744074774135,79.22,79182.4371,64.7,-0.09193,3e-05,10.3302]
[1744074779140,79.21,79173.1521,64.7,-0.09221,3e-05,10.35167]
[1744074781780,79.2,79170.8739,64.7,-0.09225,3e-05,10.35545]
[1744074782003,79.2,79170.8739,64.7,-0.09225,3e-05,10.35545]
[1744074782144,79.19,79168.7713,64.7,-0.0923,3e-05,10.35872]
[1744074782488,79.19,79168.7713,64.7,-0.0923,3e-05,10.35872]
[1744074783145,79.19,79147.7756,64.7,-0.093,3e-05,10.4144]
[1744074788150,79.19,79154.0488,64.7,-0.0928,3e-05,10.39854]
[1744074789599,79.19,79146.3551,64.7,-0.09306,3e-05,10.41903]
[1744074790152,79.19,79143.0426,64.7,-0.09317,3e-05,10.42764]
[1744074794156,79.19,79154.1706,64.7,-0.09279,3e-05,10.39765]
[1744074799161,79.18,79164.0476,64.7,-0.09243,3e-05,10.36918]
[1744074801872,79.18,79165.9975,64.7,-0.09236,3e-05,10.36344]
[1744074802167,79.18,79165.9975,64.7,-0.09236,3e-05,10.36344]
[1744074802995,79.18,79165.9975,64.7,-0.09236,3e-05,10.36338]
[1744074803165,79.17,79188.9545,64.7,-0.09159,3e-05,10.30264]
[1744074805938,79.17,79196.9821,64.7,-0.09132,3e-05,10.28127]
[1744074811173,79.17,79199.6773,64.7,-0.09119,3e-05,10.26877]
[1744074816178,79.16,79196.4109,64.7,-0.09127,3e-05,10.27518]
[1744074818502,79.15,79199.2081,64.7,-0.09116,3e-05,10.26614]
[1744074821183,79.13,79182.1986,64.7,-0.09168,3e-05,10.30717]
[1744074824186,79.12,79196.1389,64.7,-0.09118,3e-05,10.26748]
[1744074828513,79.1,79194.2591,64.7,-0.0912,3e-05,10.26876]
[1744074831195,79.1,79213.2205,64.7,-0.09056,3e-05,10.21808]
[1744074834198,79.09,79202.3286,64.7,-0.09091,3e-05,10.24569]
[1744074839203,79.08,79194.0575,64.7,-0.09114,3e-05,10.26419]
[1744074839292,79.08,79194.0575,64.7,-0.09114,3e-05,10.26419]
[1744074839434,79.08,79194.0575,64.7,-0.09114,3e-05,10.26419]
[1744074844784,79.08,79196.9919,64.7,-0.09105,3e-05,10.25727]
[1744074849288,79.09,79197.0686,64.7,-0.09106,3e-05,10.2581]
[1744074849293,79.09,79197.0686,64.7,-0.09106,3e-05,10.2581]
[1744074854940,79.08,79206.7463,64.7,-0.09072,3e-05,10.23081]
[1744074856220,79.08,79182.1152,64.7,-0.09153,3e-05,10.29496]
[1744074861227,79.07,79190.623,64.7,-0.09124,3e-05,10.2719]
[1744074866232,79.06,79198.9617,64.7,-0.09094,3e-05,10.24763]
[1744074871237,79.05,79185.2957,64.7,-0.09132,3e-05,10.27627]
[1744074876242,79.03,79193.0312,64.7,-0.09102,3e-05,10.25245]
[1744074882248,79.02,79186.7735,64.7,-0.09119,3e-05,10.26606]
[1744074887253,79.01,79192.143,64.7,-0.09098,3e-05,10.24921]
[1744074892258,79.0,79189.5779,64.7,-0.09104,3e-05,10.25353]
[1744074897263,78.99,79188.532,64.7,-0.09105,3e-05,10.25389]
[1744074902269,78.98,79190.9222,64.7,-0.09094,3e-05,10.24563]
[1744074903049,78.98,79190.9222,64.7,-0.09094,3e-05,10.24563]
[1744074904272,78.98,79206.8582,64.7,-0.09042,3e-05,10.20393]
[1744074909276,78.99,79221.1815,64.7,-0.08998,3e-05,10.16911]
[1744074913133,79.0,79226.0416,64.7,-0.08986,3e-05,10.15923]
[1744074917191,79.02,79222.2642,64.7,-0.09001,3e-05,10.17158]
[1744074920291,79.04,79245.9924,64.7,-0.08929,3e-05,10.11435]
[1744074925296,79.07,79212.5594,64.7,-0.09048,3e-05,10.20969]
[1744074926297,79.07,79200.8594,64.7,-0.09087,3e-05,10.24052]
[1744074931648,79.07,79201.0842,64.7,-0.09083,3e-05,10.23599]
[1744074931653,79.07,79201.0842,64.7,-0.09083,3e-05,10.23599]
[1744074933167,79.07,79201.0842,64.7,-0.09083,3e-05,10.23603]
[1744074933905,79.07,79201.0842,64.7,-0.09083,3e-05,10.236]
[1744074934221,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074935140,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074935269,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074935507,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074935547,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074935961,79.07,79201.0842,64.7,-0.09083,3e-05,10.23594]
[1744074936308,79.08,79139.9821,64.7,-0.09287,3e-05,10.3977]
[1744074938310,79.08,79128.8829,64.7,-0.09325,3e-05,10.42737]
[1744074938667,79.08,79128.8829,64.7,-0.09325,3e-05,10.42737]
[1744074939827,79.08,79128.8829,64.7,-0.09325,3e-05,10.42755]
[1744074941037,79.08,79128.8829,64.7,-0.09325,3e-05,10.42769]
[1744074941080,79.08,79128.8829,64.7,-0.09325,3e-05,10.4278]
[1744074941517,79.08,79128.8829,64.7,-0.09325,3e-05,10.4278]
[1744074941736,79.08,79128.8829,64.7,-0.09325,3e-05,10.4278]
[1744074943315,79.08,79084.1999,64.7,-0.09477,3e-05,10.54683]
[1744074949321,79.09,79092.7579,64.7,-0.09451,3e-05,10.52633]
[1744074954421,79.12,79103.0018,64.7,-0.09423,3e-05,10.50521]
[1744074955145,79.12,79103.0018,64.7,-0.09425,3e-05,10.50629]
[1744074961053,79.1,79095.322,64.7,-0.09443,3e-05,10.52072]
[1744074961334,79.1,79095.322,64.7,-0.09443,3e-05,10.52072]
[1744074961606,79.08,79095.322,64.7,-0.09439,3e-05,10.51684]
[1744074965193,79.06,79095.325,64.7,-0.09435,3e-05,10.51398]
[1744074965237,79.05,79095.325,64.7,-0.09432,3e-05,10.51144]
[1744074965563,79.05,79095.325,64.7,-0.09432,3e-05,10.51144]
[1744074966756,79.05,79095.325,64.7,-0.09432,3e-05,10.51143]
[1744074970395,79.05,79095.325,64.7,-0.09432,3e-05,10.511]
[1744074971060,79.05,79095.325,64.7,-0.09432,3e-05,10.511]
[1744074972684,79.05,79061.1613,64.7,-0.09548,3e-05,10.60182]
[1744074977719,79.05,79059.3545,64.7,-0.09554,3e-05,10.6064]
[1744074981063,79.05,79049.3088,64.7,-0.09588,3e-05,10.63309]
[1744074981164,79.05,79049.3088,64.7,-0.09588,3e-05,10.633]
[1744074981433,79.05,79049.3088,64.7,-0.09588,3e-05,10.633]
[1744074981519,79.05,79049.3088,64.7,-0.09588,3e-05,10.633]
[1744074982165,79.05,79049.3088,64.7,-0.09589,3e-05,10.63411]
[1744074983055,79.05,79049.3088,64.7,-0.09589,3e-05,10.63411]
[1744074983174,79.05,79049.3088,64.7,-0.09589,3e-05,10.63411]
[1744074987794,79.04,79009.4192,64.7,-0.09726,3e-05,10.7394]
[1744074989115,79.04,79009.4192,64.7,-0.09726,3e-05,10.7394]
[1744074992035,79.04,79009.4192,64.7,-0.09722,3e-05,10.73497]
[1744074993837,79.04,79021.1053,64.7,-0.09682,3e-05,10.70361]
[1744074996858,79.05,79038.254,64.7,-0.09622,3e-05,10.65786]
[1744075001893,79.05,79039.209,64.7,-0.0962,3e-05,10.65572]
[1744075002439,79.05,79039.209,64.7,-0.0962,3e-05,10.65572]
[1744075003053,79.05,79039.209,64.7,-0.09619,3e-05,10.65559]
[1744075004914,79.05,79050.2222,64.7,-0.09581,3e-05,10.62594]
[1744075005921,79.05,79064.3694,64.7,-0.09533,3e-05,10.58805]
[1744075008490,79.04,79061.5894,64.7,-0.09542,3e-05,10.59533]
[1744075012970,79.04,79044.5024,64.7,-0.096,3e-05,10.6405]
[1744075014108,79.04,79044.5024,64.7,-0.096,3e-05,10.6405]
[1744075015014,79.04,79044.5024,64.7,-0.096,3e-05,10.64036]
[1744075017908,79.03,79041.6707,64.7,-0.09607,3e-05,10.64543]
[1744075019398,79.03,79028.3421,64.7,-0.09652,3e-05,10.68037]
[1744075024109,79.02,79025.0038,64.7,-0.09663,3e-05,10.6889]
[1744075024119,79.02,79025.0038,64.7,-0.09663,3e-05,10.6889]
[1744075024181,79.02,79025.0038,64.7,-0.09663,3e-05,10.68884]
[1744075025322,79.02,79025.0038,64.7,-0.09663,3e-05,10.68884]
[1744075025404,79.03,79044.6698,64.7,-0.09595,3e-05,10.63628]
[1744075031376,79.03,79051.5891,64.7,-0.09572,3e-05,10.6186]
[1744075031412,79.03,79059.1223,64.7,-0.09546,3e-05,10.59865]
[1744075037141,79.03,79058.0147,64.7,-0.0955,3e-05,10.60118]
[1744075038898,79.03,79063.4854,64.7,-0.09531,3e-05,10.58649]
[1744075039156,79.03,79063.4854,64.7,-0.09531,3e-05,10.58639]
[1744075040163,79.03,79052.8219,64.7,-0.09567,3e-05,10.61494]
[1744075042177,79.03,79037.7278,64.7,-0.09619,3e-05,10.6554]
[1744075042624,79.03,79037.7278,64.7,-0.09619,3e-05,10.6554]
[1744075043184,79.03,79037.7278,64.7,-0.0962,3e-05,10.65548]
[1744075044673,79.03,79037.7278,64.7,-0.0962,3e-05,10.65555]
[1744075046205,79.03,79055.7519,64.7,-0.09558,3e-05,10.6073]
[1744075051244,79.03,79061.6241,64.7,-0.09534,3e-05,10.58705]
[1744075053355,79.03,79067.9809,64.7,-0.09512,3e-05,10.57009]
[1744075053434,79.03,79084.2037,64.7,-0.09457,3e-05,10.52684]
[1744075054875,79.03,79084.2037,64.7,-0.09456,3e-05,10.52672]
[1744075055089,79.03,79084.2037,64.7,-0.09456,3e-05,10.52672]
[1744075055436,79.03,79087.9608,64.7,-0.09443,3e-05,10.51658]
[1744075060853,78.97,79082.5985,64.7,-0.09447,3e-05,10.51904]
[1744075066351,78.95,79097.8921,64.7,-0.0939,3e-05,10.47427]
[1744075071386,78.93,79094.1425,64.7,-0.09397,3e-05,10.4792]
[1744075074886,78.9,79097.6484,64.7,-0.09378,3e-05,10.46419]
[1744075080449,78.89,79106.4194,64.7,-0.09346,3e-05,10.43843]
[1744075083805,78.88,79099.084,64.7,-0.09368,3e-05,10.45589]
[1744075084357,78.88,79099.084,64.7,-0.09365,3e-05,10.45389]
[1744075087469,78.88,79087.4331,64.7,-0.09405,3e-05,10.48506]
[1744075091755,78.88,79081.4255,64.7,-0.09426,3e-05,10.50121]
[1744075092289,78.88,79081.4255,64.7,-0.09426,3e-05,10.50123]
[1744075092675,78.88,79081.4255,64.7,-0.09426,3e-05,10.50123]
[1744075093362,78.88,79081.4255,64.7,-0.09425,3e-05,10.50098]
[1744075097479,78.88,79095.8494,64.7,-0.09377,3e-05,10.46269]
[1744075102484,78.88,79099.3919,64.7,-0.09365,3e-05,10.45375]
[1744075103040,78.88,79099.3919,64.7,-0.09365,3e-05,10.45375]
[1744075103534,78.88,79099.3919,64.7,-0.09365,3e-05,10.45386]
[1744075103604,78.88,79099.3919,64.7,-0.09365,3e-05,10.45386]
[1744075104486,78.88,79098.1435,64.7,-0.0937,3e-05,10.45728]
[1744075110492,78.87,79107.4793,64.7,-0.09337,3e-05,10.43151]
[1744075111288,78.87,79107.4793,64.7,-0.09337,3e-05,10.43151]
[1744075113495,78.87,79128.9713,64.7,-0.09261,3e-05,10.36989]
[1744075118500,78.87,79119.5947,64.7,-0.09292,3e-05,10.3945]
[1744075123505,78.87,79129.2209,64.7,-0.09259,3e-05,10.36859]
[1744075124196,78.87,79129.2209,64.7,-0.09259,3e-05,10.36859]
[1744075124525,78.87,79129.2209,64.7,-0.09259,3e-05,10.36859]
[1744075124288,78.87,79129.2209,64.7,-0.09259,3e-05,10.36859]
[1744075126508,78.87,79208.9426,64.7,-0.08994,3e-05,10.158]
[1744075131513,78.87,79208.5987,64.7,-0.08996,3e-05,10.15937]
[1744075134064,78.87,79217.5363,64.7,-0.08967,3e-05,10.1361]
[1744075135517,78.88,79231.1946,64.7,-0.08923,3e-05,10.10057]
[1744075140522,78.89,79223.6286,64.7,-0.08952,3e-05,10.12404]
[1744075144399,78.91,79214.2868,64.7,-0.08987,3e-05,10.15254]
[1744075146684,78.92,79207.1098,64.7,-0.09013,3e-05,10.1732]
[1744075146692,78.92,79207.1098,64.7,-0.09013,3e-05,10.1732]
[1744075147529,78.91,79207.0542,64.7,-0.09012,3e-05,10.17246]
[1744075147736,78.91,79207.0542,64.7,-0.09012,3e-05,10.17246]
[1744075149225,78.92,79205.3107,64.7,-0.09018,3e-05,10.17769]
[1744075154403,78.9,79209.4944,64.7,-0.09001,3e-05,10.1636]
[1744075156541,78.9,79222.2727,64.7,-0.08958,3e-05,10.12895]
[1744075161546,78.89,79223.5253,64.7,-0.08953,3e-05,10.12473]
[1744075162513,78.89,79223.5253,64.7,-0.08953,3e-05,10.12473]
[1744075163519,78.89,79214.6473,64.7,-0.08981,3e-05,10.1476]
[1744075164549,78.9,79195.5569,64.7,-0.09046,3e-05,10.1995]
[1744075168727,78.94,79188.5058,64.7,-0.0908,3e-05,10.22675]
[1744075173092,78.91,79182.9342,64.7,-0.09086,3e-05,10.23001]
[1744075173674,78.9,79182.9342,64.7,-0.09084,3e-05,10.22827]
[1744075179168,78.87,79188.0722,64.7,-0.0906,3e-05,10.2085]
[1744075182654,78.85,79187.4733,64.7,-0.09057,3e-05,10.20598]
[1744075185210,78.84,79198.8513,64.7,-0.09016,3e-05,10.17326]
[1744075190282,78.82,79192.4939,64.7,-0.09031,3e-05,10.18524]
[1744075192665,78.81,79185.5669,64.7,-0.09051,3e-05,10.20081]
[1744075198303,78.79,79182.8933,64.7,-0.09055,3e-05,10.20364]
[1744075202667,78.77,79186.4669,64.7,-0.09039,3e-05,10.19074]
[1744075206591,78.76,79207.1669,64.7,-0.08968,3e-05,10.13448]
[1744075212597,78.76,79184.5198,64.7,-0.09042,3e-05,10.19331]
[1744075218605,78.76,79184.7063,64.7,-0.09041,3e-05,10.19216]
[1744075221608,78.75,79202.8117,64.7,-0.08979,3e-05,10.14289]
[1744075226613,78.75,79214.154,64.7,-0.08942,3e-05,10.11273]
[1744075230617,78.75,79203.216,64.7,-0.08978,3e-05,10.1417]
[1744075233620,78.75,79219.6125,64.7,-0.08921,3e-05,10.09442]
[1744075234767,78.75,79219.6125,64.7,-0.08921,3e-05,10.09442]
[1744075238588,78.75,79171.1873,64.7,-0.09081,3e-05,10.22278]
[1744075243623,78.76,79180.9223,64.7,-0.0905,3e-05,10.19776]
[1744075247636,78.76,79199.3571,64.7,-0.0899,3e-05,10.1499]
[1744075252428,78.76,79205.3179,64.7,-0.08971,3e-05,10.13518]
[1744075257646,78.77,79203.39,64.7,-0.08978,3e-05,10.14083]
[1744075258904,78.77,79203.39,64.7,-0.08978,3e-05,10.14083]
[1744075259392,78.77,79203.39,64.7,-0.08978,3e-05,10.14083]
[1744075260345,78.76,79203.39,64.7,-0.08978,3e-05,10.14049]
[1744075261752,78.77,79247.3275,64.7,-0.08835,3e-05,10.02567]
[1744075267042,78.77,79247.9238,64.7,-0.08835,3e-05,10.02539]
[1744075267796,78.78,79274.831,64.7,-0.08748,3e-05,9.95566]
[1744075271824,78.78,79262.7418,64.7,-0.08789,3e-05,9.98844]
[1744075276860,78.79,79276.8818,64.7,-0.08745,3e-05,9.95337]
[1744075280314,78.79,79283.1369,64.7,-0.08726,3e-05,9.93792]
[1744075280476,78.8,79283.1369,64.7,-0.08727,3e-05,9.93833]
[1744075280859,78.8,79283.1369,64.7,-0.08727,3e-05,9.93833]
[1744075280888,78.8,79283.1369,64.7,-0.08727,3e-05,9.93841]
[1744075283909,78.8,79265.8643,64.7,-0.08784,3e-05,9.98463]
[1744075288944,78.81,79267.1079,64.7,-0.08782,3e-05,9.983]
[1744075294611,78.81,79263.4501,64.7,-0.08792,3e-05,9.98946]
[1744075300021,78.82,79267.5247,64.7,-0.08781,3e-05,9.98085]
[1744075303042,78.83,79256.5158,64.7,-0.08817,3e-05,10.01038]
[1744075305194,78.83,79252.2112,64.7,-0.08832,3e-05,10.02189]
[1744075305403,78.83,79252.2112,64.7,-0.08832,3e-05,10.02213]
[1744075307239,78.83,79252.2112,64.7,-0.08832,3e-05,10.02215]
[1744075307675,78.83,79252.2112,64.7,-0.08832,3e-05,10.02217]
[1744075309084,78.83,79266.637,64.7,-0.08786,3e-05,9.985]
[1744075310568,78.83,79266.637,64.7,-0.08786,3e-05,9.985]
[1744075310663,78.83,79266.637,64.7,-0.08786,3e-05,9.98529]
[1744075316576,78.83,79264.7656,64.7,-0.08793,3e-05,9.99034]
[1744075321669,78.83,79268.1147,64.7,-0.08782,3e-05,9.9818]
[1744075321675,78.83,79268.1147,64.7,-0.08782,3e-05,9.9818]
[1744075321714,78.83,79274.414,64.7,-0.08762,3e-05,9.96541]
[1744075327210,78.84,79274.5293,64.7,-0.08763,3e-05,9.96636]
[1744075332688,78.84,79273.8081,64.7,-0.08766,3e-05,9.96917]
[1744075332721,78.84,79273.8081,64.7,-0.08766,3e-05,9.96917]
[1744075332833,78.84,79272.3189,64.7,-0.08771,3e-05,9.97328]
[1744075333446,78.85,79272.3189,64.7,-0.08772,3e-05,9.97351]
[1744075335398,78.85,79273.3445,64.7,-0.08768,3e-05,9.97093]
[1744075335499,78.85,79273.3445,64.7,-0.08769,3e-05,9.97106]
[1744075335890,78.85,79273.3445,64.7,-0.08769,3e-05,9.97106]
[1744075336176,78.85,79273.3445,64.7,-0.08769,3e-05,9.97106]
[1744075336667,78.85,79273.3445,64.7,-0.08769,3e-05,9.97142]
[1744075337280,78.85,79287.3769,64.7,-0.08724,3e-05,9.93475]
[1744075340203,78.85,79296.0277,64.7,-0.08696,3e-05,9.9121]
[1744075340307,78.85,79296.0277,64.7,-0.08696,3e-05,9.9121]
[1744075345340,78.85,79297.2413,64.7,-0.08693,3e-05,9.90994]
[1744075346632,78.85,79297.2413,64.7,-0.08693,3e-05,9.90994]
[1744075348137,78.85,79304.7908,64.7,-0.0867,3e-05,9.89079]
[1744075348361,78.86,79304.7908,64.7,-0.0867,3e-05,9.89105]
[1744075353100,78.86,79312.7006,64.7,-0.08642,3e-05,9.86644]
[1744075353136,78.86,79312.7006,64.7,-0.08642,3e-05,9.86644]
[1744075353396,78.86,79312.7006,64.7,-0.08642,3e-05,9.86644]
[1744075358756,78.9,79311.4927,64.7,-0.08657,3e-05,9.8792]
[1744075359382,78.9,79311.4927,64.7,-0.08657,3e-05,9.8792]
[1744075364473,78.9,79310.327,64.7,-0.08662,3e-05,9.88312]
[1744075369508,78.93,79309.5276,64.7,-0.08672,3e-05,9.89193]
[1744075374543,78.97,79310.7856,64.7,-0.08677,3e-05,9.89646]
[1744075375386,78.97,79310.7856,64.7,-0.08677,3e-05,9.89646]
[1744075377087,78.98,79307.6753,64.7,-0.0869,3e-05,9.9071]
[1744075377564,78.99,79307.6753,64.7,-0.08691,3e-05,9.90828]
[1744075382725,78.98,79305.0052,64.7,-0.08698,3e-05,9.91318]
[1744075385397,78.97,79305.0052,64.7,-0.08697,3e-05,9.91234]
[1744075386598,78.97,79311.8997,64.7,-0.08674,3e-05,9.89402]
[1744075388786,78.97,79346.7554,64.7,-0.08564,3e-05,9.80407]
[1744075389259,78.97,79346.7554,64.7,-0.08564,3e-05,9.80407]
[1744075392670,78.98,79361.2521,64.7,-0.08519,3e-05,9.7672]
[1744075395400,78.98,79360.726,64.7,-0.08521,3e-05,9.7689]
[1744075397599,78.99,79360.6046,64.7,-0.08523,3e-05,9.77111]
[1744075399719,79.02,79375.7735,64.7,-0.08485,3e-05,9.74003]
[1744075403764,79.06,79378.0549,64.7,-0.08488,3e-05,9.74297]
[1744075403804,79.08,79380.1731,64.7,-0.08485,3e-05,9.74046]
[1744075405180,79.09,79380.1731,64.7,-0.08489,3e-05,9.74353]
[1744075405761,79.09,79380.1731,64.7,-0.08489,3e-05,9.74394]
[1744075409790,79.08,79398.5719,64.7,-0.08429,3e-05,9.69485]
[1744075412994,79.08,79398.2849,64.7,-0.08427,3e-05,9.69121]
[1744075414815,79.08,79414.7636,64.7,-0.08376,3e-05,9.64886]
[1744075420155,79.08,79412.5443,64.7,-0.08381,3e-05,9.65349]
[1744075420603,79.08,79412.5443,64.7,-0.08381,3e-05,9.65349]
[1744075426155,79.07,79415.518,64.7,-0.08371,3e-05,9.64497]
[1744075428233,79.07,79418.4287,64.7,-0.08362,3e-05,9.63752]
[1744075428306,79.07,79418.4287,64.7,-0.08362,3e-05,9.63752]
[1744075433421,79.12,79418.9128,64.7,-0.08372,3e-05,9.64589]
[1744075438749,79.14,79408.4979,64.7,-0.0841,3e-05,9.67775]
[1744075439478,79.14,79408.4979,64.7,-0.0841,3e-05,9.67775]
[1744075439511,79.14,79408.4979,64.7,-0.0841,3e-05,9.67775]
[1744075444041,79.14,79432.8234,64.7,-0.08335,3e-05,9.61555]
[1744075446055,79.14,79451.8021,64.7,-0.08276,3e-05,9.56726]
[1744075449484,79.14,79446.7783,64.7,-0.08292,3e-05,9.58039]
[1744075450356,79.14,79444.5669,64.7,-0.08299,3e-05,9.58612]
[1744075456499,79.17,79438.358,64.7,-0.08326,3e-05,9.6087]
[1744075459490,79.19,79435.416,64.7,-0.08339,3e-05,9.61954]
[1744075464529,79.19,79431.945,64.7,-0.08351,3e-05,9.62942]
[1744075467869,79.21,79450.8369,64.7,-0.08296,3e-05,9.58432]
[1744075471872,79.21,79451.4452,64.7,-0.08296,3e-05,9.58428]
[1744075472374,79.22,79453.5109,64.7,-0.08287,3e-05,9.57564]
[1744075474926,79.24,79452.9087,64.7,-0.08294,3e-05,9.58163]
[1744075478816,79.27,79463.234,64.7,-0.08271,3e-05,9.56285]
[1744075479291,79.28,79463.234,64.7,-0.08274,3e-05,9.56478]
[1744075481353,79.28,79465.7226,64.7,-0.08266,3e-05,9.55842]
[1744075481865,79.28,79465.7226,64.7,-0.08266,3e-05,9.55842]
[1744075481883,79.28,79487.1705,64.7,-0.082,3e-05,9.50388]
[1744075484326,79.27,79503.7625,64.7,-0.08148,3e-05,9.45959]
[1744075489361,79.26,79512.737,64.7,-0.08118,3e-05,9.43498]
[1744075494119,79.24,79503.7007,64.7,-0.08141,3e-05,9.45378]
[1744075497133,79.23,79496.9369,64.7,-0.08157,3e-05,9.46717]
[1744075502759,79.2,79497.5461,64.7,-0.08149,3e-05,9.45985]
[1744075506321,79.18,79497.5461,64.7,-0.08144,3e-05,9.45604]
[1744075506481,79.18,79497.5461,64.7,-0.08143,3e-05,9.45499]
[1744075508759,79.19,79496.1943,64.7,-0.08149,3e-05,9.46027]
[1744075509559,79.19,79496.1943,64.7,-0.0815,3e-05,9.46041]
[1744075510509,79.19,79470.4707,64.7,-0.08228,3e-05,9.52598]
[1744075515543,79.2,79467.4802,64.7,-0.0824,3e-05,9.53596]
[1744075519571,79.21,79455.7458,64.7,-0.08278,3e-05,9.56787]
[1744075520562,79.21,79455.7458,64.7,-0.08278,3e-05,9.56787]
[1744075520578,79.21,79455.7458,64.7,-0.08278,3e-05,9.56806]
[1744075524573,79.21,79459.2232,64.7,-0.08268,3e-05,9.55966]
[1744075524606,79.21,79459.2232,64.7,-0.08268,3e-05,9.5598]
[1744075527627,79.21,79445.6153,64.7,-0.0831,3e-05,9.5941]
[1744075530608,79.21,79444.4538,64.7,-0.08313,3e-05,9.59678]
[1744075530715,79.21,79444.4538,64.7,-0.08313,3e-05,9.59678]
[1744075536690,79.21,79445.6759,64.7,-0.08306,3e-05,9.58924]
[1744075540835,79.21,79444.3755,64.7,-0.0831,3e-05,9.59246]
[1744075540838,79.21,79444.3755,64.7,-0.0831,3e-05,9.59246]
[1744075545949,79.19,79442.0509,64.7,-0.08312,3e-05,9.59428]
[1744075550835,79.19,79444.572,64.7,-0.08304,3e-05,9.58747]
[1744075551204,79.19,79444.572,64.7,-0.08304,3e-05,9.58735]
[1744075556835,79.19,79444.5409,64.7,-0.08304,3e-05,9.58735]
[1744075560595,79.19,79444.4006,64.7,-0.08304,3e-05,9.58772]
[1744075560863,79.19,79444.4006,64.7,-0.08304,3e-05,9.58772]
[1744075563507,79.18,79443.7947,64.7,-0.08306,3e-05,9.58868]
[1744075563515,79.18,79443.7947,64.7,-0.08306,3e-05,9.58868]
[1744075563884,79.18,79443.7947,64.7,-0.08305,3e-05,9.5884]
[1744075567912,79.18,79456.9113,64.7,-0.08265,3e-05,9.55461]
[1744075571942,79.18,79469.1082,64.7,-0.08227,3e-05,9.52344]
[1744075572995,79.18,79478.8124,64.7,-0.08197,3e-05,9.49881]
[1744075573775,79.18,79478.8124,64.7,-0.08197,3e-05,9.49881]
[1744075573956,79.18,79478.8124,64.7,-0.08198,3e-05,9.49888]
[1744075578983,79.17,79481.0324,64.7,-0.08188,3e-05,9.49114]
[1744075583522,79.15,79485.0557,64.7,-0.0817,3e-05,9.4754]
[1744075585762,79.13,79485.5871,64.7,-0.08165,3e-05,9.47159]
[1744075591077,79.11,79489.8701,64.7,-0.08144,3e-05,9.45214]
[1744075593535,79.11,79489.8701,64.7,-0.08144,3e-05,9.45161]
[1744075593571,79.11,79489.8701,64.7,-0.08144,3e-05,9.45161]
[1744075593582,79.11,79489.8701,64.7,-0.08144,3e-05,9.45161]
[1744075593636,79.11,79489.8701,64.7,-0.08143,3e-05,9.45125]
[1744075594098,79.12,79503.1073,64.7,-0.08105,3e-05,9.41911]
[1744075599151,79.14,79501.6206,64.7,-0.08115,3e-05,9.42827]
[1744075604622,79.16,79493.4997,64.7,-0.08145,3e-05,9.45352]
[1744075604625,79.16,79493.4997,64.7,-0.08145,3e-05,9.45352]
[1744075605248,79.17,79493.4997,64.7,-0.08146,3e-05,9.45435]
[1744075605335,79.17,79493.4997,64.7,-0.08148,3e-05,9.45545]
[1744075608395,79.17,79501.5354,64.7,-0.08122,3e-05,9.4339]
[1744075609203,79.17,79514.6954,64.7,-0.08082,3e-05,9.40058]
[1744075611217,79.17,79531.3904,64.7,-0.08032,3e-05,9.35848]
[1744075615552,79.17,79532.1496,64.7,-0.0803,3e-05,9.3567]
[1744075615651,79.17,79532.1496,64.7,-0.0803,3e-05,9.35681]
[1744075616998,79.17,79532.1496,64.7,-0.0803,3e-05,9.35681]
[1744075617021,79.18,79507.8717,64.7,-0.08106,3e-05,9.42089]
[1744075618266,79.18,79492.0989,64.7,-0.08154,3e-05,9.46131]
[1744075620282,79.21,79503.4994,64.7,-0.08126,3e-05,9.43768]
[1744075621920,79.21,79503.4994,64.7,-0.08126,3e-05,9.43768]
[1744075622297,79.22,79520.4672,64.7,-0.08078,3e-05,9.39806]
[1744075625047,79.24,79524.9258,64.7,-0.08069,3e-05,9.3901]
[1744075625956,79.25,79524.9258,64.7,-0.08072,3e-05,9.39296]
[1744075627594,79.25,79519.7952,64.7,-0.08087,3e-05,9.4055]
[1744075633379,79.24,79517.4478,64.7,-0.08091,3e-05,9.40898]
[1744075638629,79.22,79509.1886,64.7,-0.08112,3e-05,9.42649]
[1744075639422,79.21,79494.9836,64.7,-0.08153,3e-05,9.4602]
[1744075644806,79.2,79502.3352,64.7,-0.08128,3e-05,9.43971]
[1744075645464,79.2,79484.0057,64.7,-0.08184,3e-05,9.4859]
[1744075650499,79.19,79488.7001,64.7,-0.08167,3e-05,9.47209]
[1744075655534,79.18,79485.0054,64.7,-0.08173,3e-05,9.47552]
[1744075660629,79.18,79484.7759,64.7,-0.08173,3e-05,9.47556]
[1744075665078,79.18,79492.97,64.7,-0.08148,3e-05,9.45403]
[1744075665754,79.18,79494.7111,64.7,-0.08142,3e-05,9.44952]
[1744075665958,79.18,79494.7111,64.7,-0.08142,3e-05,9.44942]
[1744075666631,79.18,79494.7111,64.7,-0.08142,3e-05,9.44942]
[1744075666661,79.18,79494.7111,64.7,-0.08142,3e-05,9.44942]
[1744075667194,79.18,79494.7111,64.7,-0.08142,3e-05,9.44942]
[1744075668097,79.18,79494.7111,64.7,-0.08142,3e-05,9.44964]
[1744075669100,79.18,79611.5537,64.7,-0.07795,3e-05,9.15652]
[1744075671102,79.19,79597.5551,64.7,-0.07837,3e-05,9.19242]
[1744075671595,79.19,79597.5551,64.7,-0.07837,3e-05,9.19242]
[1744075676183,79.2,79600.63,64.7,-0.07831,3e-05,9.1869]
[1744075681112,79.21,79612.9366,64.7,-0.07797,3e-05,9.1584]
[1744075682621,79.21,79621.3171,64.7,-0.07773,3e-05,9.138]
[1744075685117,79.21,79604.7282,64.7,-0.07823,3e-05,9.1809]
[1744075688120,79.22,79590.6713,64.7,-0.07866,3e-05,9.21729]
[1744075688651,79.22,79590.6713,64.7,-0.07866,3e-05,9.21729]
[1744075688780,79.22,79590.6713,64.7,-0.07866,3e-05,9.21729]
[1744075689121,79.22,79578.2591,64.7,-0.07903,3e-05,9.24874]
[1744075694126,79.23,79576.9102,64.7,-0.07909,3e-05,9.25374]
[1744075697708,79.23,79566.3935,64.7,-0.07941,3e-05,9.28105]
[1744075703135,79.24,79561.8008,64.7,-0.07957,3e-05,9.29421]
[1744075704094,79.24,79561.8008,64.7,-0.07957,3e-05,9.29421]
[1744075704136,79.24,79561.6849,64.7,-0.07957,3e-05,9.29477]
[1744075705760,79.24,79561.9469,64.7,-0.07956,3e-05,9.29405]
[1744075708703,79.24,79560.3091,64.7,-0.0796,3e-05,9.29698]
[1744075708933,79.24,79560.3091,64.7,-0.0796,3e-05,9.29698]
[1744075708942,79.24,79560.3091,64.7,-0.0796,3e-05,9.29698]
[1744075712144,79.24,79538.48,64.7,-0.08024,3e-05,9.34978]
[1744075714146,79.25,79549.8789,64.7,-0.07991,3e-05,9.32148]
[1744075714816,79.25,79549.8789,64.7,-0.07991,3e-05,9.32148]
[1744075719533,79.25,79556.207,64.7,-0.07973,3e-05,9.30674]
[1744075720152,79.25,79555.657,64.7,-0.07975,3e-05,9.30804]
[1744075721541,79.25,79555.657,64.7,-0.07975,3e-05,9.30804]
[1744075723155,79.25,79582.6182,64.7,-0.07895,3e-05,9.24022]
[1744075723290,79.25,79582.6182,64.7,-0.07895,3e-05,9.24022]
[1744075723368,79.25,79582.6182,64.7,-0.07895,3e-05,9.24022]
[1744075726203,79.25,79594.4972,64.7,-0.0786,3e-05,9.21122]
[1744075729368,79.26,79599.6572,64.7,-0.07846,3e-05,9.19912]
[1744075730162,79.26,79599.1885,64.7,-0.07847,3e-05,9.20019]
[1744075731810,79.26,79599.1885,64.7,-0.07847,3e-05,9.20011]
[1744075731812,79.26,79599.1885,64.7,-0.07847,3e-05,9.20011]
[1744075732164,79.26,79605.8665,64.7,-0.07828,3e-05,9.18354]
[1744075732512,79.26,79605.8665,64.7,-0.07828,3e-05,9.18354]
[1744075732848,79.26,79605.8665,64.7,-0.07828,3e-05,9.18354]
[1744075732853,79.26,79605.8665,64.7,-0.07828,3e-05,9.18354]
[1744075733766,79.26,79605.8665,64.7,-0.07828,3e-05,9.18366]
[1744075734087,79.26,79605.8665,64.7,-0.07828,3e-05,9.18358]
[1744075735685,79.26,79600.995,64.7,-0.07842,3e-05,9.19567]
[1744075735711,79.26,79600.995,64.7,-0.07842,3e-05,9.19567]
[1744075736102,79.26,79600.995,64.7,-0.07842,3e-05,9.19577]
[1744075737243,79.26,79601.1467,64.7,-0.07842,3e-05,9.19547]
[1744075737747,79.26,79601.1467,64.7,-0.07842,3e-05,9.19547]
[1744075737755,79.26,79601.1467,64.7,-0.07842,3e-05,9.19547]
[1744075737766,79.26,79601.1467,64.7,-0.07842,3e-05,9.19547]
[1744075738116,79.26,79601.1467,64.7,-0.07842,3e-05,9.19538]
[1744075740560,79.26,79599.5902,64.7,-0.07846,3e-05,9.19908]
[1744075740575,79.26,79599.5902,64.7,-0.07846,3e-05,9.19908]
[1744075740869,79.26,79599.5902,64.7,-0.07846,3e-05,9.19908]
[1744075742082,79.26,79599.5902,64.7,-0.07846,3e-05,9.19908]
[1744075742101,79.26,79599.5902,64.7,-0.07846,3e-05,9.19908]
[1744075742144,79.26,79599.5902,64.7,-0.07846,3e-05,9.19892]
[1744075742623,79.26,79599.5902,64.7,-0.07846,3e-05,9.19892]
[1744075743151,79.26,79599.5902,64.7,-0.07846,3e-05,9.19892]
[1744075745165,79.26,79616.4751,64.7,-0.07796,3e-05,9.15665]
[1744075746032,79.26,79616.4751,64.7,-0.07796,3e-05,9.15665]
[1744075746570,79.26,79616.4751,64.7,-0.07796,3e-05,9.15665]
[1744075747584,79.26,79616.4751,64.7,-0.07796,3e-05,9.1568]
[1744075747716,79.26,79616.4751,64.7,-0.07796,3e-05,9.1568]
[1744075748139,79.26,79616.4751,64.7,-0.07796,3e-05,9.1568]
[1744075751207,79.27,79694.292,64.7,-0.07573,3e-05,8.96554]
[1744075752292,79.27,79691.6744,64.7,-0.07581,3e-05,8.97254]
[1744075753211,79.27,79697.748,64.7,-0.07564,3e-05,8.95764]
[1744075755222,79.27,79710.0604,64.7,-0.07529,3e-05,8.92755]
[1744075758475,79.27,79713.1473,64.7,-0.07521,3e-05,8.92025]
[1744075759226,79.27,79719.5372,64.7,-0.07503,3e-05,8.90518]
[1744075764231,79.29,79721.4701,64.7,-0.07501,3e-05,8.90303]
[1744075767234,79.29,79734.5842,64.7,-0.07465,3e-05,8.87205]
[1744075768212,79.29,79734.5842,64.7,-0.07465,3e-05,8.87205]
[1744075768235,79.3,79743.2131,64.7,-0.07442,3e-05,8.85235]
[1744075773241,79.31,79731.2027,64.7,-0.07476,3e-05,8.8805]
[1744075774242,79.32,79714.5926,64.7,-0.07525,3e-05,8.9226]
[1744075776244,79.32,79702.0693,64.7,-0.07561,3e-05,8.95457]
[1744075781250,79.33,79703.5609,64.7,-0.0756,3e-05,8.95372]
[1744075786254,79.35,79704.1099,64.7,-0.07562,3e-05,8.95506]
[1744075788816,79.35,79705.4664,64.7,-0.07559,3e-05,8.95284]
[1744075789257,79.35,79705.2283,64.7,-0.0756,3e-05,8.95371]
[1744075792260,79.35,79693.7798,64.7,-0.07594,3e-05,8.98271]
[1744075797265,79.36,79693.4391,64.7,-0.07596,3e-05,8.98468]
[1744075798784,79.36,79695.0449,64.7,-0.07592,3e-05,8.98096]
[1744075798792,79.36,79695.0449,64.7,-0.07592,3e-05,8.98096]
[1744075798941,79.36,79695.0449,64.7,-0.07592,3e-05,8.98096]
[1744075798994,79.36,79695.0449,64.7,-0.07592,3e-05,8.98096]
[1744075803274,79.37,79675.8048,64.7,-0.07648,3e-05,9.02964]
[1744075805543,79.37,79682.0035,64.7,-0.07631,3e-05,9.01487]
[1744075805928,79.37,79682.0035,64.7,-0.07631,3e-05,9.01487]
[1744075806059,79.37,79682.0035,64.7,-0.07631,3e-05,9.01487]
[1744075806278,79.37,79680.0513,64.7,-0.07637,3e-05,9.01996]
[1744075807279,79.37,79666.7427,64.7,-0.07676,3e-05,9.05334]
[1744075809281,79.38,79645.0934,64.7,-0.07739,3e-05,9.10778]
[1744075814169,79.38,79651.5507,64.7,-0.07722,3e-05,9.09322]
[1744075815287,79.39,79667.1154,64.7,-0.07678,3e-05,9.05543]
[1744075815563,79.39,79667.1154,64.7,-0.07678,3e-05,9.05543]
[1744075817289,79.39,79698.4547,64.7,-0.07589,3e-05,8.97911]
[1744075819686,79.4,79685.4613,64.7,-0.07628,3e-05,9.01272]
[1744075824724,79.41,79677.9611,64.7,-0.07652,3e-05,9.03362]
[1744075826236,79.41,79677.9611,64.7,-0.07652,3e-05,9.03362]
[1744075827301,79.41,79656.9543,64.7,-0.07714,3e-05,9.08644]
[1744075830805,79.42,79656.9543,64.7,-0.07715,3e-05,9.08749]
[1744075831206,79.42,79656.9543,64.7,-0.07715,3e-05,9.08749]
[1744075832040,79.42,79656.9543,64.7,-0.07712,3e-05,9.08375]
[1744075832781,79.42,79645.1451,64.7,-0.07747,3e-05,9.11371]
[1744075836809,79.43,79631.4865,64.7,-0.07789,3e-05,9.14887]
[1744075840599,79.43,79629.6312,64.7,-0.07795,3e-05,9.15435]
[1744075840837,79.43,79629.6312,64.7,-0.07795,3e-05,9.15463]
[1744075843324,79.43,79643.1195,64.7,-0.07756,3e-05,9.12109]
[1744075845872,79.43,79654.4579,64.7,-0.07723,3e-05,9.09307]
[1744075847845,79.43,79650.3082,64.7,-0.07735,3e-05,9.1034]
[1744075848994,79.43,79650.3082,64.7,-0.07735,3e-05,9.10343]
[1744075850907,79.43,79638.875,64.7,-0.07769,3e-05,9.13183]
[1744075852431,79.43,79636.1406,64.7,-0.07777,3e-05,9.13861]
[1744075853046,79.43,79636.1406,64.7,-0.07777,3e-05,9.13861]
[1744075853334,79.43,79656.9407,64.7,-0.07716,3e-05,9.08702]
[1744075854941,79.44,79710.4299,64.7,-0.07563,3e-05,8.95543]
[1744075857962,79.44,79729.173,64.7,-0.07511,3e-05,8.91032]
[1744075860795,79.44,79729.173,64.7,-0.07511,3e-05,8.91101]
[1744075861991,79.45,79743.2352,64.7,-0.07472,3e-05,8.87731]
[1744075862674,79.45,79743.2352,64.7,-0.07472,3e-05,8.87731]
[1744075862734,79.45,79743.2352,64.7,-0.07472,3e-05,8.87731]
[1744075863345,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075863699,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075863729,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075863784,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075863924,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075864687,79.45,79752.582,64.7,-0.07447,3e-05,8.85485]
[1744075866196,79.45,79752.582,64.7,-0.07447,3e-05,8.85516]
[1744075867349,79.46,79832.7714,64.7,-0.07225,3e-05,8.66155]
[1744075873071,79.47,79850.7594,64.7,-0.07179,3e-05,8.62082]
[1744075874404,79.47,79850.7594,64.7,-0.0718,3e-05,8.62207]
[1744075874409,79.47,79850.7594,64.7,-0.0718,3e-05,8.62207]
[1744075879362,79.49,79865.8794,64.7,-0.07142,3e-05,8.58884]
[1744075884410,79.5,79872.1161,64.7,-0.07129,3e-05,8.57721]
[1744075886162,79.51,79886.4378,64.7,-0.07092,3e-05,8.54423]
[1744075891068,79.52,79880.2285,64.7,-0.07112,3e-05,8.56186]
[1744075891157,79.52,79880.2285,64.7,-0.07112,3e-05,8.56186]
[1744075891197,79.52,79880.2285,64.7,-0.07109,3e-05,8.55851]
[1744075894413,79.53,79875.7713,64.7,-0.07123,3e-05,8.57063]
[1744075896083,79.53,79875.7713,64.7,-0.07123,3e-05,8.57112]
[1744075896379,79.54,79878.4622,64.7,-0.07117,3e-05,8.56514]
[1744075898059,79.54,79878.4622,64.7,-0.07117,3e-05,8.56542]
[1744075898067,79.54,79878.4622,64.7,-0.07117,3e-05,8.56542]
[1744075898246,79.54,79878.4622,64.7,-0.07117,3e-05,8.5657]
[1744075899842,79.54,79877.2633,64.7,-0.07121,3e-05,8.56904]
[1744075900260,79.54,79877.2633,64.7,-0.07122,3e-05,8.56951]
[1744075902180,79.54,79879.7639,64.7,-0.07115,3e-05,8.56379]
[1744075902274,79.55,79879.7639,64.7,-0.07115,3e-05,8.5641]
[1744075904944,79.55,79885.9743,64.7,-0.071,3e-05,8.55057]
[1744075905295,79.55,79885.9743,64.7,-0.07101,3e-05,8.55123]
[1744075910330,79.56,79898.1421,64.7,-0.0707,3e-05,8.52371]
[1744075915371,79.57,79909.21,64.7,-0.07042,3e-05,8.49913]
[1744075920408,79.58,79910.7016,64.7,-0.0704,3e-05,8.49748]
[1744075920750,79.58,79910.7016,64.7,-0.0704,3e-05,8.49748]
[1744075921414,79.58,79903.2164,64.7,-0.0706,3e-05,8.51573]
[1744075923416,79.59,79878.6942,64.7,-0.07128,3e-05,8.57574]
[1744075926830,79.59,79877.713,64.7,-0.07133,3e-05,8.57988]
[1744075926839,79.59,79877.713,64.7,-0.07133,3e-05,8.57988]
[1744075930713,79.6,79865.6709,64.7,-0.07168,3e-05,8.61108]
[1744075930961,79.6,79865.6709,64.7,-0.07168,3e-05,8.61108]
[1744075931065,79.6,79865.6709,64.7,-0.07168,3e-05,8.61108]
[1744075931797,79.6,79865.6709,64.7,-0.07168,3e-05,8.61108]
[1744075935323,79.62,79866.2091,64.7,-0.07169,3e-05,8.61224]
[1744075935424,79.62,79866.2091,64.7,-0.0717,3e-05,8.61277]
[1744075936294,79.62,79866.2091,64.7,-0.0717,3e-05,8.61277]
[1744075936393,79.62,79866.2091,64.7,-0.0717,3e-05,8.61296]
[1744075941434,79.63,79864.8759,64.7,-0.07176,3e-05,8.61884]
[1744075942800,79.63,79864.2248,64.7,-0.07179,3e-05,8.62093]
[1744075943436,79.64,79879.4268,64.7,-0.07138,3e-05,8.58497]
[1744075944039,79.64,79879.4268,64.7,-0.07138,3e-05,8.58497]
[1744075944190,79.64,79879.4268,64.7,-0.07138,3e-05,8.58497]
[1744075944294,79.64,79879.4268,64.7,-0.07139,3e-05,8.58584]
[1744075945438,79.64,79932.4243,64.7,-0.06997,3e-05,8.45982]
[1744075950444,79.66,79927.0108,64.7,-0.07015,3e-05,8.47585]
[1744075952754,79.66,79929.0769,64.7,-0.07008,3e-05,8.46818]
[1744075953249,79.66,79929.0769,64.7,-0.07008,3e-05,8.46818]
[1744075953350,79.67,79929.0769,64.7,-0.07008,3e-05,8.4689]
[1744075957368,79.67,79928.2954,64.7,-0.07013,3e-05,8.47261]
[1744075959468,79.74,79929.1237,64.7,-0.07026,3e-05,8.48479]
[1744075961659,79.79,79921.8552,64.7,-0.07057,3e-05,8.5129]
[1744075962456,79.8,79924.5863,64.7,-0.07053,3e-05,8.50973]
[1744075962926,79.8,79924.5863,64.7,-0.07053,3e-05,8.50973]
[1744075962947,79.8,79924.5863,64.7,-0.07053,3e-05,8.50973]
[1744075963128,79.82,79924.5863,64.7,-0.07056,3e-05,8.51298]
[1744075965370,79.82,79923.8992,64.7,-0.07058,3e-05,8.51475]
[1744075969517,79.82,79937.1953,64.7,-0.07024,3e-05,8.48388]
[1744075975107,79.82,79933.0787,64.7,-0.07036,3e-05,8.49446]
[1744075980608,79.83,79928.2895,64.7,-0.07049,3e-05,8.50678]
[1744075984704,79.83,79935.8486,64.7,-0.0703,3e-05,8.48936]
[1744075990905,79.84,79933.46,64.7,-0.07037,3e-05,8.4961]
[1744075995940,79.84,79929.3406,64.7,-0.07049,3e-05,8.50666]
[1744075996554,79.84,79929.3406,64.7,-0.07049,3e-05,8.50666]
[1744076001982,79.86,79934.8686,64.7,-0.07038,3e-05,8.49703]
[1744076006628,79.87,79933.4388,64.7,-0.07045,3e-05,8.50358]
[1744076013225,79.87,79931.8305,64.7,-0.07048,3e-05,8.50421]
[1744076016082,79.87,79919.5884,64.7,-0.07081,3e-05,8.53379]
[1744076021117,79.88,79933.6447,64.7,-0.07044,3e-05,8.50089]
[1744076026152,79.88,79935.7996,64.7,-0.07039,3e-05,8.49654]
[1744076030180,79.9,79922.6254,64.7,-0.07078,3e-05,8.53113]
[1744076035215,79.9,79929.4344,64.7,-0.07061,3e-05,8.51629]
[1744076040250,79.9,79927.0644,64.7,-0.07068,3e-05,8.52245]
[1744076041769,79.91,79925.8106,64.7,-0.07072,3e-05,8.52626]
[1744076042668,79.91,79925.8106,64.7,-0.07072,3e-05,8.52633]
[1744076043445,79.91,79925.8106,64.7,-0.07073,3e-05,8.52673]
[1744076046294,79.91,79892.9988,64.7,-0.07162,3e-05,8.60609]
[1744076051490,79.92,79888.017,64.7,-0.07177,3e-05,8.61929]
[1744076051546,79.92,79867.1191,64.7,-0.07235,3e-05,8.66981]
[1744076055270,79.93,79860.2094,64.7,-0.07254,3e-05,8.68739]
[1744076055357,79.93,79860.2094,64.7,-0.07255,3e-05,8.68764]
[1744076055587,79.93,79860.2094,64.7,-0.07255,3e-05,8.68764]
[1744076057371,79.93,79839.0519,64.7,-0.07314,3e-05,8.73925]
[1744076062406,79.94,79810.9577,64.7,-0.07393,3e-05,8.8084]
[1744076066434,79.95,79792.7734,64.7,-0.07448,3e-05,8.85645]
[1744076069033,79.96,79787.927,64.7,-0.07464,3e-05,8.87023]
[1744076069037,79.96,79787.927,64.7,-0.07464,3e-05,8.87023]
[1744076074490,79.96,79788.5326,64.7,-0.07458,3e-05,8.86375]
[1744076079525,79.96,79799.7012,64.7,-0.07426,3e-05,8.83605]
[1744076081308,79.96,79799.7012,64.7,-0.07426,3e-05,8.83604]
[1744076081353,79.96,79799.7012,64.7,-0.07426,3e-05,8.83604]
[1744076081539,79.95,79799.7012,64.7,-0.07426,3e-05,8.83559]
[1744076081743,79.95,79799.7012,64.7,-0.07426,3e-05,8.83559]
[1744076082546,79.95,79799.7012,64.7,-0.07425,3e-05,8.8349]
[1744076083553,79.95,79779.0706,64.7,-0.07482,3e-05,8.88445]
[1744076084806,79.94,79781.0361,64.7,-0.07476,3e-05,8.87904]
[1744076085568,79.95,79781.0361,64.7,-0.07477,3e-05,8.88031]
[1744076086507,79.95,79781.0361,64.7,-0.07477,3e-05,8.88031]
[1744076088915,79.96,79774.8324,64.7,-0.07496,3e-05,8.89689]
[1744076089017,79.96,79774.8324,64.7,-0.07496,3e-05,8.897]
[1744076094589,79.94,79779.4039,64.7,-0.0748,3e-05,8.88288]
[1744076099594,79.93,79777.4523,64.7,-0.07483,3e-05,8.885]
[1744076104806,79.93,79780.5731,64.7,-0.07473,3e-05,8.87665]
[1744076106602,79.93,79805.8766,64.7,-0.07402,3e-05,8.81502]
[1744076109950,79.93,79800.712,64.7,-0.07417,3e-05,8.82766]
[1744076109975,79.93,79800.712,64.7,-0.07417,3e-05,8.82766]
[1744076110269,79.93,79800.712,64.7,-0.07417,3e-05,8.82766]
[1744076111610,79.93,79817.6743,64.7,-0.0737,3e-05,8.78684]
[1744076111796,79.93,79817.6743,64.7,-0.0737,3e-05,8.78684]
[1744076112234,79.93,79817.6743,64.7,-0.0737,3e-05,8.78684]
[1744076112414,79.93,79817.6743,64.7,-0.0737,3e-05,8.78684]
[1744076113612,79.93,79874.6136,64.7,-0.07214,3e-05,8.65049]
[1744076118617,79.95,79876.2504,64.7,-0.07213,3e-05,8.64946]
[1744076123622,79.96,79884.5669,64.7,-0.07193,3e-05,8.63257]
[1744076125842,79.97,79889.2561,64.7,-0.07182,3e-05,8.62259]
[1744076126625,79.97,79889.1659,64.7,-0.07183,3e-05,8.62315]
[1744076131630,79.98,79896.0318,64.7,-0.07163,3e-05,8.60439]
[1744076132268,79.98,79896.0318,64.7,-0.07163,3e-05,8.60439]
[1744076132839,79.98,79896.0318,64.7,-0.07163,3e-05,8.6048]
[1744076138637,79.99,79895.4628,64.7,-0.07168,3e-05,8.60908]
[1744076143642,80.0,79898.1074,64.7,-0.07163,3e-05,8.60506]
[1744076147646,80.01,79885.3333,64.7,-0.072,3e-05,8.63752]
[1744076152651,80.02,79898.1051,64.7,-0.07168,3e-05,8.60961]
[1744076153934,80.02,79900.1972,64.7,-0.07163,3e-05,8.60516]
[1744076154065,80.02,79900.1972,64.7,-0.07163,3e-05,8.60516]
[1744076155659,80.03,79923.0204,64.7,-0.07102,3e-05,8.55147]
[1744076155839,80.03,79923.0204,64.7,-0.07102,3e-05,8.55147]
[1744076156660,80.03,79932.117,64.7,-0.07079,3e-05,8.53036]
[1744076162120,80.05,79939.2675,64.7,-0.07063,3e-05,8.51684]
[1744076163726,80.05,79939.6871,64.7,-0.07063,3e-05,8.51643]
[1744076164134,80.05,79939.6871,64.7,-0.07063,3e-05,8.51672]
[1744076165700,80.05,79939.6871,64.7,-0.07063,3e-05,8.51702]
[1744076166197,80.05,79939.6871,64.7,-0.07063,3e-05,8.51702]
[1744076166834,80.05,79940.7736,64.7,-0.07061,3e-05,8.51473]
[1744076167160,80.05,79940.7736,64.7,-0.07061,3e-05,8.51486]
[1744076170674,80.06,79955.484,64.7,-0.07022,3e-05,8.48038]
[1744076172017,80.06,79955.484,64.7,-0.07022,3e-05,8.48038]
[1744076174241,80.06,79987.1509,64.7,-0.06939,3e-05,8.40623]
[1744076175396,80.06,79987.1509,64.7,-0.06939,3e-05,8.40623]
[1744076175681,80.06,80005.098,64.7,-0.06892,3e-05,8.36462]
[1744076176682,80.06,79993.1335,64.7,-0.06924,3e-05,8.3931]
[1744076180302,80.07,79987.8304,64.7,-0.06939,3e-05,8.40641]
[1744076185691,80.08,79987.7145,64.7,-0.06941,3e-05,8.40839]
[1744076186934,80.08,79986.2583,64.7,-0.06945,3e-05,8.41209]
[1744076187383,80.08,79986.2583,64.7,-0.06945,3e-05,8.41209]
[1744076191575,80.09,79997.0028,64.7,-0.06916,3e-05,8.38473]
[1744076192820,80.09,80003.6581,64.7,-0.06899,3e-05,8.36952]
[1744076196939,80.1,80003.0495,64.7,-0.06903,3e-05,8.37296]
[1744076198704,80.1,80042.9473,64.7,-0.068,3e-05,8.28046]
[1744076203444,80.12,80055.9856,64.7,-0.06769,3e-05,8.25319]
[1744076205367,80.12,80059.6079,64.7,-0.06761,3e-05,8.24539]
[1744076206910,80.13,80065.358,64.7,-0.06747,3e-05,8.23332]
[1744076207612,80.13,80065.358,64.7,-0.06747,3e-05,8.23332]
[1744076207683,80.13,80065.358,64.7,-0.06748,3e-05,8.23408]
[1744076208482,80.13,80065.358,64.7,-0.06748,3e-05,8.23408]
[1744076209715,80.14,80105.9262,64.7,-0.06645,3e-05,8.14103]
[1744076212718,80.14,80117.5426,64.7,-0.06618,3e-05,8.11621]
[1744076216544,80.22,80144.7783,64.7,-0.06567,3e-05,8.0705]
[1744076216911,80.22,80144.7783,64.7,-0.06567,3e-05,8.0705]
[1744076217725,80.23,80141.574,64.7,-0.06576,3e-05,8.07854]
[1744076220572,80.32,80154.8052,64.7,-0.06564,3e-05,8.06842]
[1744076225613,80.44,80156.0166,64.7,-0.06588,3e-05,8.09138]
[1744076227106,80.44,80156.0166,64.7,-0.06588,3e-05,8.09138]
[1744076228635,80.45,80167.8872,64.7,-0.0656,3e-05,8.06652]
[1744076231658,80.46,80234.9669,64.7,-0.06396,2e-05,7.91608]
[1744076232018,80.46,80234.9669,64.7,-0.06396,2e-05,7.91608]
[1744076232118,80.46,80234.9669,64.7,-0.06396,2e-05,7.91608]
[1744076232517,80.46,80234.9669,64.7,-0.06396,2e-05,7.91608]
[1744076232665,80.46,80234.9669,64.7,-0.06396,2e-05,7.91608]
[1744076234679,80.47,80275.2684,64.7,-0.063,2e-05,7.82748]
[1744076235689,80.48,80289.3316,64.7,-0.06267,2e-05,7.79664]
[1744076235896,80.48,80289.3316,64.7,-0.06267,2e-05,7.79664]
[1744076238156,80.48,80288.726,64.7,-0.0627,2e-05,7.79975]
[1744076241958,80.5,80285.2243,64.7,-0.06282,2e-05,7.81104]
[1744076247756,80.52,80289.9106,64.7,-0.06276,2e-05,7.80549]
[1744076249598,80.56,80296.5097,64.7,-0.06269,2e-05,7.79929]
[1744076249627,80.6,80296.5097,64.7,-0.06278,2e-05,7.80776]
[1744076254765,80.63,80297.7328,64.7,-0.0628,2e-05,7.80856]
[1744076257876,80.66,80301.9262,64.7,-0.06276,2e-05,7.8056]
[1744076258260,80.66,80301.9262,64.7,-0.06276,2e-05,7.8056]
[1744076258567,80.66,80301.9262,64.7,-0.06276,2e-05,7.8056]
[1744076258668,80.67,80301.9262,64.7,-0.06277,2e-05,7.80618]
[1744076259770,80.67,80328.3007,64.7,-0.06214,2e-05,7.74749]
[1744076264775,80.68,80333.0239,64.7,-0.06205,2e-05,7.73905]
[1744076265883,80.68,80332.1466,64.7,-0.06207,2e-05,7.74144]
[1744076266026,80.68,80332.1466,64.7,-0.06207,2e-05,7.74144]
[1744076268916,80.69,80331.7195,64.7,-0.06209,2e-05,7.74365]
[1744076269981,80.69,80331.7195,64.7,-0.0621,2e-05,7.74408]
[1744076269995,80.69,80331.7195,64.7,-0.0621,2e-05,7.74408]
[1744076270782,80.69,80334.0034,64.7,-0.06205,2e-05,7.73961]
[1744076271094,80.69,80334.0034,64.7,-0.06205,2e-05,7.73961]
[1744076276600,80.71,80330.4677,64.7,-0.06218,2e-05,7.75141]
[1744076282023,80.8,80343.9341,64.7,-0.06205,2e-05,7.74009]
[1744076282207,80.8,80343.9341,64.7,-0.06205,2e-05,7.74009]
[1744076285797,80.91,80362.5309,64.7,-0.06185,2e-05,7.72247]
[1744076286798,80.91,80376.2541,64.7,-0.06153,2e-05,7.69282]
[1744076286910,80.91,80376.2541,64.7,-0.06153,2e-05,7.69282]
[1744076287799,80.91,80406.1122,64.7,-0.06083,2e-05,7.62766]
[1744076292804,80.98,80415.2842,64.7,-0.06076,2e-05,7.62089]
[1744076296656,80.99,80407.7664,64.7,-0.06096,2e-05,7.64027]
[1744076297809,81.0,80386.7912,64.7,-0.06147,2e-05,7.68838]
[1744076301813,81.01,80371.9195,64.7,-0.06186,2e-05,7.72466]
[1744076306818,81.03,80387.8059,64.7,-0.06152,2e-05,7.69349]
[1744076311823,81.05,80385.5748,64.7,-0.06159,2e-05,7.69869]
[1744076312241,81.05,80385.5748,64.7,-0.06159,2e-05,7.69869]
[1744076312587,81.05,80385.5748,64.7,-0.06159,2e-05,7.69869]
[1744076315789,81.06,80380.0637,64.7,-0.06175,2e-05,7.71332]
[1744076320832,81.08,80372.5795,64.7,-0.06197,2e-05,7.73382]
[1744076326377,81.09,80378.324,64.7,-0.06186,2e-05,7.72421]
[1744076326838,81.1,80384.3189,64.7,-0.06173,2e-05,7.71155]
[1744076327195,81.1,80384.3189,64.7,-0.06173,2e-05,7.71155]
[1744076327267,81.1,80384.3189,64.7,-0.06173,2e-05,7.71155]
[1744076327839,81.1,80386.416,64.7,-0.06168,2e-05,7.70771]
[1744076327918,81.1,80386.416,64.7,-0.06168,2e-05,7.70771]
[1744076328404,81.1,80386.416,64.7,-0.06168,2e-05,7.70771]
[1744076328423,81.1,80386.416,64.7,-0.06169,2e-05,7.70816]
[1744076330595,81.1,80389.5149,64.7,-0.06162,2e-05,7.70177]
[1744076332553,81.11,80389.5149,64.7,-0.06163,2e-05,7.70281]
[1744076332746,81.11,80389.5149,64.7,-0.06163,2e-05,7.70281]
[1744076333196,81.11,80389.5149,64.7,-0.06163,2e-05,7.70281]
[1744076333395,81.11,80389.5149,64.7,-0.06163,2e-05,7.70281]
[1744076333637,81.11,80389.5149,64.7,-0.06163,2e-05,7.70281]
[1744076333845,81.11,80418.5729,64.7,-0.06095,2e-05,7.63914]
[1744076335850,81.15,80477.4038,64.7,-0.05966,2e-05,7.51806]
[1744076339464,81.16,80467.1075,64.7,-0.05992,2e-05,7.54262]
[1744076339489,81.16,80467.1075,64.7,-0.05993,2e-05,7.54325]
[1744076341438,81.17,80450.1899,64.7,-0.06034,2e-05,7.58179]
[1744076342445,81.17,80426.188,64.7,-0.0609,2e-05,7.63521]
[1744076344459,81.18,80410.9522,64.7,-0.06128,2e-05,7.67012]
[1744076346430,81.18,80416.1322,64.7,-0.06116,2e-05,7.65936]
[1744076347520,81.18,80416.1322,64.7,-0.06117,2e-05,7.66008]
[1744076348487,81.19,80436.4619,64.7,-0.06071,2e-05,7.61694]
[1744076349470,81.19,80436.4619,64.7,-0.06071,2e-05,7.61694]
[1744076349494,81.19,80436.4619,64.7,-0.06071,2e-05,7.61766]
[1744076351508,81.2,80471.6297,64.7,-0.05991,2e-05,7.54218]
[1744076352515,81.21,80486.8115,64.7,-0.05957,2e-05,7.50988]
[1744076353345,81.21,80486.8115,64.7,-0.05957,2e-05,7.50988]
[1744076354774,81.21,80486.8115,64.7,-0.05958,2e-05,7.51069]
[1744076354843,81.21,80486.8115,64.7,-0.05959,2e-05,7.51152]
[1744076357876,81.22,80485.5781,64.7,-0.05963,2e-05,7.51521]
[1744076357899,81.22,80480.5836,64.7,-0.05975,2e-05,7.52663]
[1744076358558,81.22,80480.5836,64.7,-0.05975,2e-05,7.52712]
[1744076359993,81.23,80481.4981,64.7,-0.05974,2e-05,7.5259]
[1744076360000,81.23,80481.4981,64.7,-0.05974,2e-05,7.5259]
[1744076362586,81.24,80467.0961,64.7,-0.0601,2e-05,7.55964]
[1744076363562,81.24,80467.0961,64.7,-0.0601,2e-05,7.55964]
[1744076365991,81.25,80457.6733,64.7,-0.06034,2e-05,7.58246]
[1744076365996,81.25,80457.6733,64.7,-0.06034,2e-05,7.58246]
[1744076366614,81.25,80457.6733,64.7,-0.06034,2e-05,7.58319]
[1744076367940,81.25,80463.0933,64.7,-0.06023,2e-05,7.57211]
[1744076368032,81.25,80463.0933,64.7,-0.06023,2e-05,7.57211]
[1744076368429,81.25,80463.0933,64.7,-0.06023,2e-05,7.57211]
[1744076368614,81.25,80463.0933,64.7,-0.06023,2e-05,7.57211]
[1744076368683,81.26,80463.0933,64.7,-0.06023,2e-05,7.57289]
[1744076368996,81.26,80463.0933,64.7,-0.06023,2e-05,7.57289]
[1744076369034,81.26,80463.0933,64.7,-0.06023,2e-05,7.57289]
[1744076369636,81.26,80463.0933,64.7,-0.06024,2e-05,7.57351]
[1744076370642,81.26,80434.3491,64.7,-0.06092,2e-05,7.63737]
[1744076371649,81.27,80414.3814,64.7,-0.06137,2e-05,7.6783]
[1744076376731,81.28,80407.39,64.7,-0.06156,2e-05,7.69685]
[1744076377520,81.29,80407.39,64.7,-0.06157,2e-05,7.69763]
[1744076380291,81.32,80409.5489,64.7,-0.06159,2e-05,7.70001]
[1744076380650,81.32,80409.5489,64.7,-0.06159,2e-05,7.70001]
[1744076381726,81.37,80379.1848,64.7,-0.06243,2e-05,7.77872]
[1744076382030,81.37,80379.1848,64.7,-0.06243,2e-05,7.77872]
[1744076382606,81.37,80379.1848,64.7,-0.06243,2e-05,7.77872]
[1744076383740,81.38,80342.1995,64.7,-0.06333,2e-05,7.86215]
[1744076388029,81.39,80335.5246,64.7,-0.06351,2e-05,7.87928]
[1744076389810,81.39,80335.5246,64.7,-0.06352,2e-05,7.87987]
[1744076389818,81.39,80335.5246,64.7,-0.06352,2e-05,7.87987]
[1744076390276,81.39,80335.5246,64.7,-0.06353,2e-05,7.88047]
[1744076390789,81.39,80335.5246,64.7,-0.06353,2e-05,7.88088]
[1744076391029,81.39,80335.5246,64.7,-0.06353,2e-05,7.88088]
[1744076391160,81.39,80335.5246,64.7,-0.06353,2e-05,7.88088]
[1744076394085,81.4,80334.6286,64.7,-0.06357,2e-05,7.88473]
[1744076396917,81.41,80333.9139,64.7,-0.0636,2e-05,7.88759]
[1744076400099,81.42,80329.0737,64.7,-0.06374,2e-05,7.90067]
[1744076401541,81.42,80329.0737,64.7,-0.06375,2e-05,7.90118]
[1744076401868,81.42,80329.0737,64.7,-0.06375,2e-05,7.90169]
[1744076403850,81.43,80328.3458,64.7,-0.06377,2e-05,7.90363]
[1744076403885,81.43,80328.3458,64.7,-0.06378,2e-05,7.90397]
[1744076405117,81.43,80338.441,64.7,-0.06353,2e-05,7.88138]
[1744076405498,81.43,80338.441,64.7,-0.06353,2e-05,7.88138]
[1744076406950,81.43,80354.0629,64.7,-0.06317,2e-05,7.84796]
[1744076408923,81.44,80375.9876,64.7,-0.06266,2e-05,7.80071]
[1744076409930,81.44,80352.5623,64.7,-0.06323,2e-05,7.85359]
[1744076413536,81.45,80358.2415,64.7,-0.06312,2e-05,7.84315]
[1744076413786,81.45,80358.2415,64.7,-0.06312,2e-05,7.84315]
[1744076415286,81.46,80358.9975,64.7,-0.06312,2e-05,7.84302]
[1744076416344,81.46,80358.9975,64.7,-0.06312,2e-05,7.84302]
[1744076416739,81.46,80358.9975,64.7,-0.06312,2e-05,7.84302]
[1744076417987,81.47,80404.848,64.7,-0.06204,2e-05,7.74296]
[1744076419685,81.47,80404.848,64.7,-0.06205,2e-05,7.74394]
[1744076421000,81.47,80404.848,64.7,-0.06205,2e-05,7.74394]
[1744076421001,81.48,80504.3496,64.7,-0.05975,2e-05,7.52756]
[1744076421460,81.48,80504.3496,64.7,-0.05975,2e-05,7.52756]
[1744076422186,81.49,80504.3496,64.7,-0.05976,2e-05,7.52846]
[1744076423218,81.49,80505.6086,64.7,-0.05974,2e-05,7.5266]
[1744076426081,81.5,80505.7175,64.7,-0.05976,2e-05,7.52893]
[1744076427008,81.54,80516.7697,64.7,-0.05959,2e-05,7.51295]
[1744076429458,81.58,80519.2209,64.7,-0.05962,2e-05,7.51638]
[1744076430719,81.62,80519.2209,64.7,-0.0597,2e-05,7.52417]
[1744076430984,81.62,80519.2209,64.7,-0.0597,2e-05,7.52417]
[1744076433014,81.66,80505.1851,64.7,-0.06009,2e-05,7.5599]
[1744076435802,81.67,80509.1885,64.7,-0.06001,2e-05,7.5526]
[1744076436108,81.67,80509.1885,64.7,-0.06001,2e-05,7.55334]
[1744076436616,81.67,80509.1885,64.7,-0.06002,2e-05,7.55419]
[1744076439022,81.68,80490.0817,64.7,-0.06048,2e-05,7.59734]
[1744076443538,81.7,80479.4173,64.7,-0.06076,2e-05,7.6235]
[1744076446211,81.7,80480.4279,64.7,-0.06075,2e-05,7.6232]
[1744076452036,81.75,80477.148,64.7,-0.06092,2e-05,7.63922]
[1744076457040,81.76,80466.0857,64.7,-0.0612,2e-05,7.66616]
[1744076462045,81.77,80467.8074,64.7,-0.06119,2e-05,7.6651]
[1744076463739,81.77,80467.8174,64.7,-0.0612,2e-05,7.66561]
[1744076466255,81.78,80470.9227,64.7,-0.06115,2e-05,7.66089]
[1744076466356,81.79,80470.9227,64.7,-0.06115,2e-05,7.66165]
[1744076468053,81.79,80483.4369,64.7,-0.06087,2e-05,7.63491]
[1744076471755,81.8,80478.2755,64.7,-0.06101,2e-05,7.64802]
[1744076472582,81.8,80478.2755,64.7,-0.06101,2e-05,7.64863]
[1744076472657,81.8,80478.2755,64.7,-0.06101,2e-05,7.64863]
[1744076472720,81.8,80478.2755,64.7,-0.06101,2e-05,7.64863]
[1744076473016,81.8,80478.2755,64.7,-0.06101,2e-05,7.64863]
[1744076475482,81.81,80477.8117,64.7,-0.06104,2e-05,7.65148]
[1744076476063,81.81,80478.5362,64.7,-0.06103,2e-05,7.6505]
[1744076476340,81.81,80478.5362,64.7,-0.06103,2e-05,7.6505]
[1744076480815,81.83,80471.0667,64.7,-0.06124,2e-05,7.67005]
[1744076481502,81.83,80471.0667,64.7,-0.06125,2e-05,7.67086]
[1744076483070,81.84,80492.1288,64.7,-0.06077,2e-05,7.62634]
[1744076488395,81.86,80489.2654,64.7,-0.06088,2e-05,7.63691]
[1744076493528,81.88,80507.6619,64.7,-0.06048,2e-05,7.59821]
[1744076499037,81.9,80497.2269,64.7,-0.06076,2e-05,7.6244]
[1744076499708,81.9,80494.4953,64.7,-0.06083,2e-05,7.6312]
[1744076499767,81.91,80494.4953,64.7,-0.06084,2e-05,7.63206]
[1744076501630,81.91,80495.7298,64.7,-0.06082,2e-05,7.62987]
[1744076502094,81.91,80497.4277,64.7,-0.06078,2e-05,7.62667]
[1744076503095,81.92,80482.4471,64.7,-0.06114,2e-05,7.66017]
[1744076503329,81.92,80482.4471,64.7,-0.06114,2e-05,7.66017]
[1744076504609,81.92,80467.7074,64.7,-0.0615,2e-05,7.69389]
[1744076509046,81.93,80461.5468,64.7,-0.06167,2e-05,7.70956]
[1744076514107,81.95,80474.6872,64.7,-0.0614,2e-05,7.68529]
[1744076516693,81.97,80500.5583,64.7,-0.06083,2e-05,7.63132]
[1744076519049,81.97,80503.8302,64.7,-0.06076,2e-05,7.62506]
[1744076523359,81.99,80510.5268,64.7,-0.06065,2e-05,7.61481]
[1744076523742,81.99,80510.5268,64.7,-0.06066,2e-05,7.61569]
[1744076528779,82.0,80495.6401,64.7,-0.06103,2e-05,7.65049]
[1744076529806,82.0,80495.6401,64.7,-0.06103,2e-05,7.65049]
[1744076529851,82.0,80495.6401,64.7,-0.06103,2e-05,7.65049]
[1744076533814,82.02,80476.1583,64.7,-0.06151,2e-05,7.69559]
[1744076535830,82.04,80460.3138,64.7,-0.06193,2e-05,7.73517]
[1744076540699,82.05,80458.5726,64.7,-0.06199,2e-05,7.7408]
[1744076540705,82.05,80458.5726,64.7,-0.06199,2e-05,7.7408]
[1744076545900,82.06,80468.5032,64.7,-0.06178,2e-05,7.72119]
[1744076548574,82.06,80467.1635,64.7,-0.06182,2e-05,7.72476]
[1744076550964,82.06,80459.3593,64.7,-0.062,2e-05,7.74246]
[1744076551050,82.06,80459.3593,64.7,-0.062,2e-05,7.74246]
[1744076551089,82.06,80459.3593,64.7,-0.06198,2e-05,7.73885]
[1744076551413,82.06,80459.3593,64.7,-0.06198,2e-05,7.73885]
[1744076552949,82.07,80443.7173,64.7,-0.06236,2e-05,7.77432]
[1744076556977,82.08,80457.0305,64.7,-0.06207,2e-05,7.74769]
[1744076557216,82.08,80457.0305,64.7,-0.06207,2e-05,7.74769]
[1744076557984,82.08,80457.0305,64.7,-0.06208,2e-05,7.74798]
[1744076563019,82.09,80457.7237,64.7,-0.06207,2e-05,7.7479]
[1744076567376,82.1,80461.0194,64.7,-0.06201,2e-05,7.74186]
[1744076567391,82.1,80461.0194,64.7,-0.06201,2e-05,7.74186]
[1744076568059,82.1,80461.0194,64.7,-0.06201,2e-05,7.74215]
[1744076570395,82.1,80458.2223,64.7,-0.06209,2e-05,7.7492]
[1744076570927,82.1,80458.2223,64.7,-0.06209,2e-05,7.7492]
[1744076572166,82.11,80442.9757,64.7,-0.06246,2e-05,7.78369]
[1744076577120,82.14,80390.0736,64.7,-0.06379,2e-05,7.90758]
[1744076580795,82.14,80378.6812,64.7,-0.06408,2e-05,7.93391]
[1744076586184,82.15,80349.4042,64.7,-0.0648,2e-05,8.00093]
[1744076589187,82.16,80328.4955,64.7,-0.06532,2e-05,8.04845]
[1744076590188,82.16,80316.5317,64.7,-0.06562,2e-05,8.07555]
[1744076590800,82.16,80316.5317,64.7,-0.06562,2e-05,8.07555]
[1744076590870,82.16,80316.5317,64.7,-0.06562,2e-05,8.0758]
[1744076593191,82.16,80304.6033,64.7,-0.06592,2e-05,8.10307]
[1744076595193,82.16,80290.4445,64.7,-0.06627,2e-05,8.13532]
[1744076600198,82.17,80298.129,64.7,-0.06609,2e-05,8.11888]
[1744076602981,82.17,80302.8295,64.7,-0.06598,2e-05,8.1085]
[1744076604205,82.17,80361.7599,64.7,-0.06455,2e-05,7.97752]
[1744076605207,82.17,80375.725,64.7,-0.06421,2e-05,7.94688]
[1744076605601,82.17,80375.725,64.7,-0.06421,2e-05,7.94688]
[1744076610215,82.18,80351.2113,64.7,-0.06483,2e-05,8.00374]
[1744076613217,82.19,80337.7572,64.7,-0.06514,2e-05,8.0309]
[1744076614506,82.19,80342.5748,64.7,-0.06503,2e-05,8.02047]
[1744076614538,82.19,80342.5748,64.7,-0.06503,2e-05,8.02047]
[1744076614603,82.19,80342.5748,64.7,-0.06503,2e-05,8.0208]
[1744076615617,82.19,80342.5748,64.7,-0.06503,2e-05,8.0208]
[1744076616422,82.19,80342.5748,64.7,-0.06503,2e-05,8.02083]
[1744076616716,82.19,80342.5748,64.7,-0.06503,2e-05,8.02083]
[1744076616797,82.19,80342.5748,64.7,-0.06503,2e-05,8.02083]
[1744076617226,82.19,80342.5748,64.7,-0.06503,2e-05,8.0209]
[1744076619228,82.2,80395.9242,64.7,-0.06375,2e-05,7.90332]
[1744076623849,82.21,80392.0244,64.7,-0.06387,2e-05,7.91445]
[1744076624395,82.21,80392.0244,64.7,-0.06388,2e-05,7.91507]
[1744076624496,82.22,80392.0244,64.7,-0.06389,2e-05,7.9157]
[1744076626128,82.22,80392.0244,64.7,-0.06389,2e-05,7.9157]
[1744076626188,82.22,80392.0244,64.7,-0.06389,2e-05,7.91612]
[1744076629845,82.22,80387.5186,64.7,-0.06401,2e-05,7.92702]
[1744076630367,82.22,80387.5186,64.7,-0.06401,2e-05,7.92729]
[1744076635704,82.23,80392.6753,64.7,-0.0639,2e-05,7.91738]
[1744076635845,82.23,80392.6753,64.7,-0.0639,2e-05,7.91738]
[1744076636518,82.23,80392.6753,64.7,-0.06391,2e-05,7.9177]
[1744076641578,82.24,80391.8765,64.7,-0.06394,2e-05,7.92129]
[1744076642778,82.24,80391.8765,64.7,-0.06394,2e-05,7.92129]
[1744076643974,82.24,80391.8765,64.7,-0.06395,2e-05,7.92158]
[1744076649292,82.25,80400.0893,64.7,-0.06377,2e-05,7.90524]
[1744076651410,82.25,80396.6001,64.7,-0.06386,2e-05,7.91363]
[1744076653663,82.26,80415.0012,64.7,-0.06343,2e-05,7.87396]
[1744076659104,82.27,80422.4959,64.7,-0.06327,2e-05,7.859]
[1744076661287,82.27,80431.0421,64.7,-0.06308,2e-05,7.84144]
[1744076663039,82.27,80431.0421,64.7,-0.06308,2e-05,7.84177]
[1744076665747,82.28,80400.9853,64.7,-0.06381,2e-05,7.90924]
[1744076667508,82.28,80396.9416,64.7,-0.06391,2e-05,7.91842]
[1744076671896,82.28,80395.4189,64.7,-0.06395,2e-05,7.92262]
[1744076676090,82.29,80393.9208,64.7,-0.06397,2e-05,7.92281]
[1744076677831,82.29,80380.5425,64.7,-0.0643,2e-05,7.95317]
[1744076682866,82.3,80378.1298,64.7,-0.06437,2e-05,7.95971]
[1744076687901,82.3,80368.5782,64.7,-0.06461,2e-05,7.98202]
[1744076690922,82.3,80382.9595,64.7,-0.06427,2e-05,7.95075]
[1744076695957,82.31,80381.7285,64.7,-0.06431,2e-05,7.95471]
[1744076700700,82.31,80386.4364,64.7,-0.06421,2e-05,7.94527]
[1744076702636,82.32,80393.8552,64.7,-0.06404,2e-05,7.92934]
[1744076703569,82.32,80393.8552,64.7,-0.06404,2e-05,7.92934]
[1744076704210,82.32,80393.8552,64.7,-0.06404,2e-05,7.92934]
[1744076705427,82.32,80393.8552,64.7,-0.06404,2e-05,7.92963]
[1744076706328,82.32,80425.1816,64.7,-0.06329,2e-05,7.8607]
[1744076706795,82.32,80425.1816,64.7,-0.06329,2e-05,7.8607]
[1744076708065,82.32,80401.0313,64.7,-0.06388,2e-05,7.9148]
[1744076712121,82.33,80408.9891,64.7,-0.0637,2e-05,7.89845]
[1744076712839,82.33,80408.9891,64.7,-0.06371,2e-05,7.89887]
[1744076712890,82.33,80408.9891,64.7,-0.06371,2e-05,7.89887]
[1744076713097,82.33,80408.9891,64.7,-0.06371,2e-05,7.8993]
[1744076716118,82.34,80389.3366,64.7,-0.0642,2e-05,7.94425]
[1744076718661,82.35,80390.5302,64.7,-0.06418,2e-05,7.94294]
[1744076718940,82.35,80390.5302,64.7,-0.06418,2e-05,7.94294]
[1744076720889,82.35,80390.5302,64.7,-0.06419,2e-05,7.94339]
[1744076720905,82.35,80390.5302,64.7,-0.06419,2e-05,7.94339]
[1744076721153,82.35,80390.5302,64.7,-0.06419,2e-05,7.94384]
[1744076722698,82.35,80387.6558,64.7,-0.06426,2e-05,7.95036]
[1744076723188,82.35,80387.6558,64.7,-0.06426,2e-05,7.95036]
[1744076728790,82.36,80389.4805,64.7,-0.06423,2e-05,7.94764]
[1744076730237,82.36,80389.4805,64.7,-0.06423,2e-05,7.94788]
[1744076730711,82.36,80382.9457,64.7,-0.06439,2e-05,7.96262]
[1744076731064,82.36,80382.9457,64.7,-0.06439,2e-05,7.96262]
[1744076731276,82.36,80382.9457,64.7,-0.06439,2e-05,7.96262]
[1744076731391,82.36,80382.9457,64.7,-0.06439,2e-05,7.96262]
[1744076732680,82.36,80382.9457,64.7,-0.06437,2e-05,7.95879]
[1744076732713,82.36,80315.3001,64.7,-0.06602,2e-05,8.10999]
[1744076737222,82.36,80304.6597,64.7,-0.06629,2e-05,8.13416]
[1744076737378,82.36,80304.6597,64.7,-0.06629,2e-05,8.13416]
[1744076737718,82.36,80257.8963,64.7,-0.06745,3e-05,8.2397]
[1744076741665,82.36,80255.9216,64.7,-0.0675,3e-05,8.24412]
[1744076741723,82.36,80255.394,64.7,-0.06751,3e-05,8.24531]
[1744076741925,82.36,80255.394,64.7,-0.06751,3e-05,8.24531]
[1744076742072,82.36,80255.394,64.7,-0.06751,3e-05,8.24531]
[1744076742724,82.36,80224.7199,64.7,-0.06829,3e-05,8.31507]
[1744076747342,82.36,80211.2358,64.7,-0.06863,3e-05,8.34607]
[1744076748403,82.36,80211.2358,64.7,-0.06863,3e-05,8.34607]
[1744076754391,82.36,80222.7208,64.7,-0.06834,3e-05,8.32038]
[1744076759427,82.37,80229.6468,64.7,-0.06817,3e-05,8.30505]
[1744076764746,82.37,80198.6073,64.7,-0.06897,3e-05,8.37613]
[1744076766749,82.37,80178.9144,64.7,-0.06947,3e-05,8.4213]
[1744076767750,82.37,80202.9149,64.7,-0.06886,3e-05,8.36645]
[1744076771422,82.37,80209.7136,64.7,-0.06869,3e-05,8.35126]
[1744076771430,82.37,80209.7136,64.7,-0.06869,3e-05,8.35126]
[1744076773756,82.37,80229.4745,64.7,-0.06819,3e-05,8.3063]
[1744076776185,82.37,80227.0057,64.7,-0.06825,3e-05,8.31189]
[1744076776462,82.37,80227.0057,64.7,-0.06825,3e-05,8.31189]
[1744076777200,82.37,80227.0057,64.7,-0.06825,3e-05,8.31187]
[1744076780234,82.37,80228.7818,64.7,-0.0682,3e-05,8.30781]
[1744076781427,82.37,80228.7818,64.7,-0.0682,3e-05,8.30785]
[1744076782106,82.37,80228.7818,64.7,-0.06821,3e-05,8.3079]
[1744076782333,82.37,80228.7818,64.7,-0.06821,3e-05,8.3079]
[1744076783594,82.37,80241.3554,64.7,-0.06789,3e-05,8.27969]
[1744076786000,82.37,80243.7562,64.7,-0.06784,3e-05,8.27462]
[1744076786117,82.37,80243.7562,64.7,-0.06784,3e-05,8.27462]
[1744076786371,82.37,80243.7562,64.7,-0.06784,3e-05,8.27462]
[1744076789216,82.37,80245.067,64.7,-0.0678,3e-05,8.2717]
[1744076790773,82.38,80223.3494,64.7,-0.06835,3e-05,8.32134]
[1744076792436,82.38,80223.3494,64.7,-0.06833,3e-05,8.31746]
[1744076792441,82.38,80223.3494,64.7,-0.06833,3e-05,8.31746]
[1744076794719,82.38,80221.2492,64.7,-0.06838,3e-05,8.32234]
[1744076794799,82.38,80225.3363,64.7,-0.06828,3e-05,8.31303]
[1744076797692,82.38,80210.5549,64.7,-0.06866,3e-05,8.34696]
[1744076802727,82.38,80187.2928,64.7,-0.06925,3e-05,8.40032]
[1744076807762,82.38,80197.493,64.7,-0.06899,3e-05,8.37706]
[1744076812797,82.38,80186.7129,64.7,-0.06927,3e-05,8.4018]
[1744076817740,82.38,80197.5456,64.7,-0.06899,3e-05,8.37704]
[1744076822806,82.38,80202.6175,64.7,-0.06886,3e-05,8.36578]
[1744076824934,82.38,80203.9976,64.7,-0.06883,3e-05,8.36268]
[1744076825810,82.38,80221.752,64.7,-0.06838,3e-05,8.32236]
[1744076827812,82.38,80241.1322,64.7,-0.06789,3e-05,8.2786]
[1744076832817,82.39,80252.662,64.7,-0.06761,3e-05,8.25343]
[1744076833506,82.39,80252.662,64.7,-0.06761,3e-05,8.25343]
[1744076834595,82.39,80252.662,64.7,-0.06762,3e-05,8.25365]
[1744076836035,82.39,80268.8805,64.7,-0.06722,3e-05,8.21745]
[1744076837838,82.39,80270.0111,64.7,-0.06719,3e-05,8.21518]
[1744076838823,82.4,80305.7949,64.7,-0.06631,2e-05,8.13514]
[1744076840825,82.4,80289.994,64.7,-0.06671,2e-05,8.17145]
[1744076844691,82.4,80283.8655,64.7,-0.06687,2e-05,8.18628]
[1744076845830,82.41,80266.8481,64.7,-0.0673,3e-05,8.22528]
[1744076847518,82.41,80268.4478,64.7,-0.06726,3e-05,8.22194]
[1744076851836,82.41,80282.67,64.7,-0.06689,2e-05,8.18672]
[1744076856841,82.42,80277.8596,64.7,-0.06702,2e-05,8.19841]
[1744076857842,82.42,80264.8253,64.7,-0.06734,3e-05,8.22799]
[1744076858363,82.42,80264.8253,64.7,-0.06734,3e-05,8.22799]
[1744076863605,82.42,80277.0296,64.7,-0.06705,2e-05,8.20106]
[1744076867307,82.42,80279.66,64.7,-0.06699,2e-05,8.19575]
[1744076867397,82.42,80279.66,64.7,-0.06699,2e-05,8.19575]
[1744076867744,82.42,80279.66,64.7,-0.06699,2e-05,8.19572]
[1744076868710,82.42,80279.66,64.7,-0.06699,2e-05,8.19572]
[1744076868732,82.42,80279.66,64.7,-0.06699,2e-05,8.19572]
[1744076868752,82.42,80279.66,64.7,-0.06699,2e-05,8.1957]
[1744076870287,82.42,80290.589,64.7,-0.06672,2e-05,8.17125]
[1744076871093,82.42,80282.7141,64.7,-0.06692,2e-05,8.18918]
[1744076876861,82.43,80289.9158,64.7,-0.06676,2e-05,8.17502]
[1744076877994,82.44,80289.9158,64.7,-0.06676,2e-05,8.17537]
[1744076878863,82.44,80289.5432,64.7,-0.06677,2e-05,8.1762]
[1744076882771,82.44,80293.1254,64.7,-0.06668,2e-05,8.16816]
[1744076883691,82.44,80294.4292,64.7,-0.06665,2e-05,8.16522]
[1744076883772,82.44,80294.4292,64.7,-0.06665,2e-05,8.16522]
[1744076884873,82.44,80322.3627,64.7,-0.06596,2e-05,8.10278]
[1744076887319,82.49,80339.2576,64.7,-0.06566,2e-05,8.07579]
[1744076890343,82.49,80355.2862,64.7,-0.06528,2e-05,8.04116]
[1744076891880,82.5,80337.2117,64.7,-0.06573,2e-05,8.08189]
[1744076893365,82.5,80325.4043,64.7,-0.06602,2e-05,8.10892]
[1744076896385,82.5,80311.4471,64.7,-0.06638,2e-05,8.141]
[1744076897886,82.5,80311.4471,64.7,-0.06638,2e-05,8.141]
[1744076897888,82.5,80302.8393,64.7,-0.06659,2e-05,8.16057]
[1744076900414,82.51,80288.2918,64.7,-0.06696,2e-05,8.19402]
[1744076901489,82.51,80288.2918,64.7,-0.06696,2e-05,8.19402]
[1744076901538,82.51,80288.2918,64.7,-0.06696,2e-05,8.19426]
[1744076906456,82.51,80300.1844,64.7,-0.06667,2e-05,8.16742]
[1744076907890,82.51,80300.1844,64.7,-0.06667,2e-05,8.16742]
[1744076908013,82.51,80298.2678,64.7,-0.06671,2e-05,8.17173]
[1744076912498,82.51,80276.4595,64.7,-0.06723,2e-05,8.21714]
[1744076914512,82.51,80290.1028,64.7,-0.06689,2e-05,8.18655]
[1744076918071,82.51,80300.1719,64.7,-0.06665,2e-05,8.16421]
[1744076918541,82.51,80300.1719,64.7,-0.06665,2e-05,8.16437]
[1744076919550,82.51,80281.1866,64.7,-0.06712,2e-05,8.20738]
[1744076922129,82.51,80276.4011,64.7,-0.06725,2e-05,8.21861]
[1744076922565,82.51,80276.4011,64.7,-0.06725,2e-05,8.21861]
[1744076927587,82.52,80277.6009,64.7,-0.06722,2e-05,8.2166]
[1744076928774,82.52,80277.6009,64.7,-0.06723,2e-05,8.21674]
[1744076932957,82.53,80279.401,64.7,-0.06721,2e-05,8.21552]
[1744076935018,82.54,80273.215,64.7,-0.06738,3e-05,8.23068]
[1744076940713,82.54,80261.535,64.7,-0.06768,3e-05,8.25809]
[1744076944595,82.54,80263.2064,64.7,-0.06764,3e-05,8.25478]
[1744076946755,82.54,80248.3917,64.7,-0.06802,3e-05,8.28865]
[1744076949996,82.55,80241.8508,64.7,-0.06819,3e-05,8.30374]
[1744076952797,82.55,80263.0479,64.7,-0.06766,3e-05,8.25615]
[1744076957841,82.55,80268.5589,64.7,-0.06753,3e-05,8.24462]
[1744076962641,82.56,80264.678,64.7,-0.06763,3e-05,8.25404]
[1744076963117,82.56,80264.678,64.7,-0.06764,3e-05,8.25421]
[1744076963131,82.56,80264.678,64.7,-0.06764,3e-05,8.25421]
[1744076963321,82.56,80264.678,64.7,-0.06764,3e-05,8.25421]
[1744076963865,82.56,80264.678,64.7,-0.06764,3e-05,8.25421]
[1744076963883,82.56,80264.678,64.7,-0.06764,3e-05,8.25437]
[1744076966046,82.56,80266.7466,64.7,-0.06759,3e-05,8.25005]
[1744076966404,82.56,80266.7466,64.7,-0.06759,3e-05,8.25005]
[1744076966905,82.56,80266.7466,64.7,-0.0676,3e-05,8.25066]
[1744076967913,82.56,80238.6331,64.7,-0.06831,3e-05,8.31471]
[1744076972948,82.57,80240.0194,64.7,-0.06826,3e-05,8.30943]
[1744076974839,82.57,80243.7057,64.7,-0.06818,3e-05,8.30149]
[1744076975968,82.58,80261.2487,64.7,-0.06774,3e-05,8.26263]
[1744076977468,82.58,80262.7395,64.7,-0.06771,3e-05,8.25971]
[1744076977478,82.58,80262.7395,64.7,-0.06771,3e-05,8.25971]
[1744076977846,82.58,80262.7395,64.7,-0.06772,3e-05,8.26017]
[1744076981377,82.59,80261.9111,64.7,-0.06775,3e-05,8.26311]
[1744076981576,82.59,80261.9111,64.7,-0.06775,3e-05,8.26311]
[1744076982045,82.59,80261.9111,64.7,-0.06775,3e-05,8.26311]
[1744076985980,82.6,80326.5612,64.7,-0.06616,2e-05,8.11943]
[1744076990985,82.6,80316.6111,64.7,-0.06642,2e-05,8.14349]
[1744076992987,82.61,80301.507,64.7,-0.0668,2e-05,8.17802]
[1744076994393,82.61,80301.507,64.7,-0.06681,2e-05,8.17828]
[1744076999994,82.62,80294.5929,64.7,-0.06699,2e-05,8.19542]
[1744077001280,82.62,80294.5929,64.7,-0.067,2e-05,8.19566]
[1744077001996,82.62,80293.7043,64.7,-0.06702,2e-05,8.1979]
[1744077005075,82.62,80295.4881,64.7,-0.06699,2e-05,8.19527]
[1744077006000,82.63,80297.9573,64.7,-0.06693,2e-05,8.18996]
[1744077009003,82.63,80319.9135,64.7,-0.0664,2e-05,8.14155]
[1744077012009,82.64,80338.8894,64.7,-0.06594,2e-05,8.10016]
[1744077012719,82.64,80338.8894,64.7,-0.06594,2e-05,8.10016]
[1744077013862,82.64,80338.8894,64.7,-0.06595,2e-05,8.10058]
[1744077015012,82.64,80354.9681,64.7,-0.06556,2e-05,8.06555]
[1744077017014,82.65,80368.5943,64.7,-0.06524,2e-05,8.03616]
[1744077021018,82.7,80386.1832,64.7,-0.06494,2e-05,8.00872]
[1744077023020,82.75,80401.8168,64.7,-0.06468,2e-05,7.98533]
[1744077025729,82.81,80401.8168,64.7,-0.0648,2e-05,7.99717]
[1744077026168,82.84,80401.8168,64.7,-0.06486,2e-05,8.00309]
[1744077027024,82.87,80417.701,64.7,-0.06454,2e-05,7.97378]
[1744077028437,82.89,80417.701,64.7,-0.06459,2e-05,7.97897]
[1744077028648,82.91,80417.701,64.7,-0.06465,2e-05,7.9842]
[1744077029972,82.91,80417.701,64.7,-0.06465,2e-05,7.9842]
[1744077030027,82.93,80446.5679,64.7,-0.06399,2e-05,7.92389]
[1744077033034,82.96,80461.2192,64.7,-0.06369,2e-05,7.89497]
[1744077035036,82.97,80474.5309,64.7,-0.06338,2e-05,7.86661]
[1744077037780,82.99,80477.7494,64.7,-0.06335,2e-05,7.8644]
[1744077038548,83.01,80477.7494,64.7,-0.0634,2e-05,7.8687]
[1744077041133,83.07,80485.2997,64.7,-0.06335,2e-05,7.86507]
[1744077045004,83.1,80485.7498,64.7,-0.0634,2e-05,7.86927]
[1744077045046,83.1,80486.6791,64.7,-0.06338,2e-05,7.86764]
[1744077046384,83.13,80486.6791,64.7,-0.06344,2e-05,7.87384]
[1744077048901,83.16,80483.689,64.7,-0.06358,2e-05,7.88697]
[1744077052053,83.17,80468.6419,64.7,-0.06396,2e-05,7.92218]
[1744077055014,83.17,80459.4734,64.7,-0.06419,2e-05,7.94331]
[1744077055902,83.18,80459.9354,64.7,-0.06419,2e-05,7.9428]
[1744077055905,83.18,80459.9354,64.7,-0.06419,2e-05,7.9428]
[1744077057447,83.18,80459.6641,64.7,-0.0642,2e-05,7.9444]
[1744077057460,83.18,80459.6641,64.7,-0.0642,2e-05,7.9444]
[1744077063227,83.2,80465.1528,64.7,-0.0641,2e-05,7.93548]
[1744077063235,83.2,80465.1528,64.7,-0.0641,2e-05,7.93548]
[1744077064555,83.2,80465.1528,64.7,-0.06411,2e-05,7.93598]
[1744077064566,83.2,80465.1528,64.7,-0.06411,2e-05,7.93598]
[1744077065019,83.2,80465.1528,64.7,-0.06411,2e-05,7.93598]
[1744077070072,83.25,80466.285,64.7,-0.0642,2e-05,7.94498]
[1744077071682,83.26,80480.9476,64.7,-0.06386,2e-05,7.91393]
[1744077075030,83.26,80483.366,64.7,-0.06382,2e-05,7.90977]
[1744077076639,83.27,80483.366,64.7,-0.06382,2e-05,7.91034]
[1744077076963,83.27,80483.366,64.7,-0.06382,2e-05,7.91034]
[1744077077080,83.27,80500.9235,64.7,-0.06342,2e-05,7.87257]
[1744077078736,83.28,80532.6176,64.7,-0.06269,2e-05,7.805]
[1744077083771,83.29,80530.1925,64.7,-0.06278,2e-05,7.81371]
[1744077085031,83.29,80530.1925,64.7,-0.06278,2e-05,7.81371]
[1744077085088,83.3,80527.1509,64.7,-0.06286,2e-05,7.82101]
[1744077090824,83.31,80523.9373,64.7,-0.06297,2e-05,7.83156]
[1744077095863,83.35,80503.5034,64.7,-0.0635,2e-05,7.88003]
[1744077097351,83.35,80508.6962,64.7,-0.06339,2e-05,7.86921]
[1744077097362,83.35,80508.6962,64.7,-0.06339,2e-05,7.86921]
[1744077098079,83.36,80508.6962,64.7,-0.06339,2e-05,7.86969]
[1744077099911,83.36,80492.8094,64.7,-0.06378,2e-05,7.90545]
[1744077100756,83.36,80492.8094,64.7,-0.06378,2e-05,7.90545]
[1744077100762,83.36,80492.8094,64.7,-0.06378,2e-05,7.90545]
[1744077101761,83.36,80492.8094,64.7,-0.06378,2e-05,7.90601]
[1744077101768,83.36,80492.8094,64.7,-0.06378,2e-05,7.90601]
[1744077102759,83.37,80492.8094,64.7,-0.06379,2e-05,7.90659]
[1744077102766,83.37,80492.8094,64.7,-0.06379,2e-05,7.90659]
[1744077104235,83.37,80492.8094,64.7,-0.0638,2e-05,7.90771]
[1744077104244,83.37,80492.8094,64.7,-0.0638,2e-05,7.90771]
[1744077108585,83.38,80497.224,64.7,-0.06372,2e-05,7.90028]
[1744077108885,83.38,80497.224,64.7,-0.06372,2e-05,7.90028]
[1744077108955,83.38,80497.224,64.7,-0.06372,2e-05,7.90084]
[1744077109759,83.38,80497.224,64.7,-0.06372,2e-05,7.90084]
[1744077109787,83.38,80497.224,64.7,-0.06372,2e-05,7.90084]
[1744077109806,83.38,80497.224,64.7,-0.06372,2e-05,7.90084]
[1744077110117,83.42,80494.6288,64.7,-0.06386,2e-05,7.914]
[1744077116043,83.43,80497.9274,64.7,-0.06381,2e-05,7.90947]
[1744077118060,83.44,80497.6456,64.7,-0.06383,2e-05,7.91115]
[1744077118066,83.44,80497.6456,64.7,-0.06383,2e-05,7.91115]
[1744077120555,83.44,80498.27,64.7,-0.06383,2e-05,7.91137]
[1744077121042,83.45,80498.27,64.7,-0.06384,2e-05,7.91189]
[1744077121901,83.45,80498.27,64.7,-0.06384,2e-05,7.91189]
[1744077122050,83.48,80498.27,64.7,-0.06391,2e-05,7.9191]
[1744077122156,83.48,80498.27,64.7,-0.06391,2e-05,7.9191]
[1744077122199,83.48,80498.27,64.7,-0.06391,2e-05,7.9191]
[1744077126077,83.49,80522.4367,64.7,-0.06337,2e-05,7.86872]
[1744077130106,83.5,80505.5483,64.7,-0.06379,2e-05,7.90773]
[1744077130305,83.5,80505.5483,64.7,-0.06379,2e-05,7.90773]
[1744077130448,83.5,80505.5483,64.7,-0.06379,2e-05,7.90773]
[1744077130546,83.5,80505.5483,64.7,-0.06379,2e-05,7.90773]
[1744077130646,83.5,80505.5483,64.7,-0.06379,2e-05,7.90773]
[1744077131113,83.51,80505.5483,64.7,-0.06379,2e-05,7.90822]
[1744077131702,83.51,80505.5483,64.7,-0.06379,2e-05,7.90822]
[1744077131708,83.51,80505.5483,64.7,-0.06379,2e-05,7.90822]
[1744077132120,83.51,80505.5483,64.7,-0.0638,2e-05,7.90894]
[1744077132682,83.51,80505.5483,64.7,-0.0638,2e-05,7.90894]
[1744077132687,83.51,80505.5483,64.7,-0.0638,2e-05,7.90894]
[1744077135802,83.52,80507.2802,64.7,-0.06378,2e-05,7.9068]
[1744077135903,83.52,80507.2802,64.7,-0.06378,2e-05,7.90736]
[1744077141269,83.69,80503.3212,64.7,-0.06424,2e-05,7.95124]
[1744077141279,83.69,80503.3212,64.7,-0.06424,2e-05,7.95124]
[1744077142151,83.69,80502.9528,64.7,-0.06426,2e-05,7.9527]
[1744077143415,83.69,80508.519,64.7,-0.06413,2e-05,7.94101]
[1744077143692,83.69,80508.519,64.7,-0.06413,2e-05,7.94101]
[1744077143709,83.69,80508.519,64.7,-0.06413,2e-05,7.94101]
[1744077143748,83.69,80508.519,64.7,-0.06414,2e-05,7.94149]
[1744077145184,83.7,80508.519,64.7,-0.06414,2e-05,7.94217]
[1744077145200,83.7,80508.519,64.7,-0.06414,2e-05,7.94217]
[1744077146155,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077146562,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077146600,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077146606,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077146958,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077146964,83.7,80507.8253,64.7,-0.06417,2e-05,7.94436]
[1744077148200,83.71,80512.3115,64.7,-0.06407,2e-05,7.9355]
[1744077148426,83.71,80512.3115,64.7,-0.06407,2e-05,7.9355]
[1744077149159,83.71,80521.1277,64.7,-0.06387,2e-05,7.91679]
[1744077150582,83.71,80530.9328,64.7,-0.06364,2e-05,7.89577]
[1744077150682,83.71,80530.9328,64.7,-0.06364,2e-05,7.89577]
[1744077153837,83.71,80528.0668,64.7,-0.06369,2e-05,7.89904]
[1744077155166,83.72,80512.1131,64.7,-0.06407,2e-05,7.93429]
[1744077156747,83.72,80513.0745,64.7,-0.06405,2e-05,7.93245]
[1744077160597,83.72,80508.9858,64.7,-0.06416,2e-05,7.94226]
[1744077160694,83.72,80508.9858,64.7,-0.06416,2e-05,7.94248]
[1744077163885,83.73,80499.6641,64.7,-0.06439,2e-05,7.9641]
[1744077164153,83.73,80499.6641,64.7,-0.06439,2e-05,7.9641]
[1744077164179,83.73,80499.6641,64.7,-0.06439,2e-05,7.9641]
[1744077164176,83.73,80498.5577,64.7,-0.06442,2e-05,7.96714]
[1744077166062,83.73,80498.5577,64.7,-0.06442,2e-05,7.96714]
[1744077166177,83.73,80500.2129,64.7,-0.06439,2e-05,7.9638]
[1744077167178,83.74,80593.1549,64.7,-0.06222,2e-05,7.76287]
[1744077168179,83.74,80580.8497,64.7,-0.06251,2e-05,7.79036]
[1744077170995,83.74,80580.8497,64.7,-0.06252,2e-05,7.79084]
[1744077175404,83.76,80579.1314,64.7,-0.06259,2e-05,7.79737]
[1744077175440,83.76,80579.1314,64.7,-0.06259,2e-05,7.79737]
[1744077175505,83.76,80579.1314,64.7,-0.06259,2e-05,7.79737]
[1744077177188,83.76,80593.6185,64.7,-0.06226,2e-05,7.76694]
[1744077180683,83.76,80583.8378,64.7,-0.06249,2e-05,7.78878]
[1744077181192,83.77,80583.164,64.7,-0.06252,2e-05,7.79121]
[1744077186197,83.78,80588.4364,64.7,-0.06243,2e-05,7.78287]
[1744077192203,83.8,80582.7451,64.7,-0.0626,2e-05,7.79866]
[1744077196213,83.81,80566.2731,64.7,-0.063,2e-05,7.83642]
[1744077199216,83.84,80554.3955,64.7,-0.06334,2e-05,7.86815]
[1744077201218,83.84,80538.39,64.7,-0.06373,2e-05,7.90371]
[1744077203830,83.85,80527.3034,64.7,-0.06399,2e-05,7.92859]
[1744077207224,83.85,80509.0476,64.7,-0.06444,2e-05,7.96962]
[1744077208091,83.85,80509.0476,64.7,-0.06444,2e-05,7.96962]
[1744077208189,83.85,80509.0476,64.7,-0.06444,2e-05,7.96962]
[1744077210227,83.86,80495.4184,64.7,-0.06477,2e-05,8.00003]
[1744077212229,83.86,80465.0945,64.7,-0.06548,2e-05,8.06325]
[1744077217236,83.87,80476.5572,64.7,-0.06521,2e-05,8.03941]
[1744077221239,83.87,80491.864,64.7,-0.06486,2e-05,8.00715]
[1744077222596,83.87,80491.864,64.7,-0.06486,2e-05,8.00715]
[1744077227592,83.88,80497.9704,64.7,-0.06473,2e-05,7.99551]
[1744077227601,83.88,80497.9704,64.7,-0.06473,2e-05,7.99551]
[1744077228323,83.88,80503.0027,64.7,-0.06462,2e-05,7.98524]
[1744077229247,83.88,80504.2535,64.7,-0.06459,2e-05,7.98283]
[1744077231445,83.89,80498.9451,64.7,-0.06473,2e-05,7.995]
[1744077233791,83.89,80497.5113,64.7,-0.06477,2e-05,7.99871]
[1744077234252,83.91,80496.2736,64.7,-0.06485,2e-05,8.00634]
[1744077238327,83.94,80494.9536,64.7,-0.06494,2e-05,8.01491]
[1744077239257,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241150,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241188,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241320,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241435,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241448,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241514,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077241587,83.94,80469.16,64.7,-0.06557,2e-05,8.07226]
[1744077242264,83.95,80538.3633,64.7,-0.06393,2e-05,7.92185]
[1744077243914,83.95,80554.4643,64.7,-0.06355,2e-05,7.88753]
[1744077245209,83.95,80554.4643,64.7,-0.06355,2e-05,7.88753]
[1744077245210,83.95,80554.4643,64.7,-0.06356,2e-05,7.88783]
[1744077249957,83.96,80576.0814,64.7,-0.06307,2e-05,7.84237]
[1744077250946,83.96,80576.0814,64.7,-0.06307,2e-05,7.84237]
[1744077256000,83.97,80561.5813,64.7,-0.06342,2e-05,7.8751]
[1744077260028,83.97,80549.1265,64.7,-0.06372,2e-05,7.90283]
[1744077265064,83.97,80551.2888,64.7,-0.06368,2e-05,7.89895]
[1744077266071,83.97,80538.7302,64.7,-0.06397,2e-05,7.92632]
[1744077270055,83.97,80530.8332,64.7,-0.06416,2e-05,7.94378]
[1744077271605,83.98,80527.2113,64.7,-0.06422,2e-05,7.94782]
[1744077272304,83.98,80580.3518,64.7,-0.06298,2e-05,7.83313]
[1744077273913,83.98,80580.3518,64.7,-0.06298,2e-05,7.83344]
[1744077274809,83.98,80580.3518,64.7,-0.06298,2e-05,7.83376]
[1744077276235,83.98,80580.3518,64.7,-0.06299,2e-05,7.83397]
[1744077276539,83.98,80589.2123,64.7,-0.06278,2e-05,7.81518]
[1744077280312,83.99,80621.49,64.7,-0.06205,2e-05,7.74691]
[1744077280825,83.99,80621.49,64.7,-0.06205,2e-05,7.74691]
[1744077283469,83.99,80622.4686,64.7,-0.06204,2e-05,7.74578]
[1744077284199,84.0,80622.4686,64.7,-0.06204,2e-05,7.74629]
[1744077286213,84.0,80606.7986,64.7,-0.06241,2e-05,7.78088]
[1744077287037,84.0,80606.7986,64.7,-0.06241,2e-05,7.78088]
[1744077290043,84.01,80596.8609,64.7,-0.06266,2e-05,7.8039]
[1744077290246,84.01,80596.8609,64.7,-0.06267,2e-05,7.80447]
[1744077290524,84.01,80596.8609,64.7,-0.06267,2e-05,7.80447]
[1744077294274,84.02,80619.7653,64.7,-0.06216,2e-05,7.75704]
[1744077298812,84.03,80623.3209,64.7,-0.06209,2e-05,7.75127]
[1744077299309,84.03,80623.3209,64.7,-0.0621,2e-05,7.75171]
[1744077300538,84.03,80619.0348,64.7,-0.0622,2e-05,7.76153]
[1744077300996,84.03,80619.0348,64.7,-0.0622,2e-05,7.76153]
[1744077301326,84.03,80619.0348,64.7,-0.0622,2e-05,7.76153]
[1744077302333,84.04,80607.0918,64.7,-0.06248,2e-05,7.78784]
[1744077302882,84.04,80607.0918,64.7,-0.06248,2e-05,7.78784]
[1744077303062,84.04,80607.0918,64.7,-0.06248,2e-05,7.78784]
[1744077304336,84.04,80579.5376,64.7,-0.06313,2e-05,7.84778]
[1744077309341,84.05,80603.05,64.7,-0.0626,2e-05,7.79884]
[1744077310843,84.05,80603.6108,64.7,-0.06259,2e-05,7.79802]
[1744077312344,84.05,80615.7594,64.7,-0.06232,2e-05,7.77276]
[1744077317349,84.06,80621.2364,64.7,-0.06222,2e-05,7.76325]
[1744077317692,84.06,80621.2364,64.7,-0.06222,2e-05,7.76325]
[1744077318876,84.07,80620.7164,64.7,-0.06223,2e-05,7.7648]
[1744077324356,84.08,80630.3021,64.7,-0.06204,2e-05,7.74702]
[1744077327560,84.09,80626.3752,64.7,-0.06215,2e-05,7.75682]
[1744077327642,84.09,80626.3752,64.7,-0.06215,2e-05,7.75682]
[1744077328127,84.09,80626.3752,64.7,-0.06215,2e-05,7.75682]
[1744077329363,84.09,80664.4786,64.7,-0.06129,2e-05,7.6766]
[1744077329738,84.09,80664.4786,64.7,-0.06129,2e-05,7.6766]
[1744077329833,84.09,80664.4786,64.7,-0.06129,2e-05,7.6766]
[1744077336651,84.11,80670.3776,64.7,-0.06117,2e-05,7.66421]
[1744077337873,84.11,80670.3776,64.7,-0.06117,2e-05,7.66421]
[1744077339376,84.12,80692.3664,64.7,-0.06069,2e-05,7.61957]
[1744077342379,84.13,80679.2517,64.7,-0.06101,2e-05,7.64927]
[1744077345073,84.14,80679.1356,64.7,-0.06102,2e-05,7.65075]
[1744077350387,84.15,80678.0692,64.7,-0.06108,2e-05,7.65665]
[1744077351037,84.15,80678.0692,64.7,-0.06108,2e-05,7.65665]
[1744077355110,84.19,80688.6129,64.7,-0.06093,2e-05,7.64242]
[1744077360399,84.36,80692.3582,64.7,-0.06121,2e-05,7.67013]
[1744077361418,84.36,80692.3582,64.7,-0.06121,2e-05,7.67013]
[1744077363402,84.43,80709.8044,64.7,-0.06094,2e-05,7.64614]
[1744077365404,84.43,80695.9036,64.7,-0.06127,2e-05,7.6767]
[1744077367340,84.43,80689.7035,64.7,-0.06142,2e-05,7.69038]
[1744077367805,84.44,80689.7035,64.7,-0.06142,2e-05,7.69089]
[1744077369652,84.48,80670.8984,64.7,-0.06194,2e-05,7.74014]
[1744077369869,84.48,80670.8984,64.7,-0.06194,2e-05,7.74014]
[1744077371410,84.48,80653.6437,64.7,-0.06234,2e-05,7.7773]
[1744077372411,84.49,80691.4616,64.7,-0.06149,2e-05,7.69784]
[1744077373995,84.49,80685.2531,64.7,-0.06164,2e-05,7.7115]
[1744077374102,84.49,80685.2531,64.7,-0.06164,2e-05,7.7115]
[1744077377608,84.54,80681.3312,64.7,-0.06183,2e-05,7.72992]
[1744077378195,84.54,80681.3312,64.7,-0.06183,2e-05,7.72992]
[1744077381846,84.55,80694.4043,64.7,-0.06155,2e-05,7.70407]
[1744077384319,84.55,80694.2219,64.7,-0.06157,2e-05,7.70545]
[1744077384882,84.55,80690.1696,64.7,-0.06166,2e-05,7.71452]
[1744077386215,84.55,80690.1696,64.7,-0.06166,2e-05,7.71452]
[1744077388427,84.56,80750.5919,64.7,-0.06032,2e-05,7.58897]
[1744077393432,84.58,80748.7713,64.7,-0.06036,2e-05,7.59155]
[1744077394842,84.58,80748.7683,64.7,-0.06037,2e-05,7.59208]
[1744077398437,84.59,80728.5557,64.7,-0.06085,2e-05,7.63718]
[1744077402441,84.6,80713.0724,64.7,-0.06122,2e-05,7.67218]
[1744077404850,84.61,80707.8669,64.7,-0.06135,2e-05,7.68424]
[1744077407977,84.62,80705.2898,64.7,-0.06142,2e-05,7.69125]
[1744077408447,84.62,80703.9821,64.7,-0.06146,2e-05,7.69474]
[1744077413452,84.67,80685.0925,64.7,-0.06199,2e-05,7.74445]
[1744077418457,84.68,80685.96,64.7,-0.062,2e-05,7.74587]
[1744077423466,84.7,80688.3514,64.7,-0.06198,2e-05,7.74395]
[1744077424937,84.7,80689.4545,64.7,-0.06196,2e-05,7.74225]
[1744077425204,84.7,80689.4545,64.7,-0.06196,2e-05,7.74225]
[1744077430473,84.72,80681.1414,64.7,-0.06219,2e-05,7.76402]
[1744077436479,84.84,80670.2045,64.7,-0.0627,2e-05,7.81278]
[1744077437784,84.84,80670.2045,64.7,-0.0627,2e-05,7.81278]
[1744077443486,84.95,80657.9483,64.7,-0.06321,2e-05,7.86113]
[1744077447486,84.96,80650.8097,64.7,-0.06339,2e-05,7.87775]
[1744077449079,84.96,80634.6944,64.7,-0.06377,2e-05,7.91304]
[1744077451494,84.97,80615.0766,64.7,-0.06421,2e-05,7.95227]
[1744077456499,84.97,80621.3136,64.7,-0.06409,2e-05,7.94055]
[1744077457681,84.98,80617.0774,64.7,-0.06419,2e-05,7.94998]
[1744077457690,84.98,80617.0774,64.7,-0.06419,2e-05,7.94998]
[1744077458501,84.98,80614.469,64.7,-0.06425,2e-05,7.95612]
[1744077458944,84.98,80614.469,64.7,-0.06425,2e-05,7.95612]
[1744077463683,84.99,80609.9452,64.7,-0.06439,2e-05,7.96836]
[1744077463744,84.99,80609.9452,64.7,-0.06439,2e-05,7.96836]
[1744077463761,84.99,80609.9452,64.7,-0.06439,2e-05,7.96836]
[1744077464478,84.99,80609.9452,64.7,-0.06439,2e-05,7.96866]
[1744077467694,85.0,80611.0699,64.7,-0.06437,2e-05,7.96684]
[1744077470206,85.0,80620.9132,64.7,-0.06415,2e-05,7.94664]
[1744077471986,85.0,80620.8964,64.7,-0.06416,2e-05,7.94734]
[1744077472495,85.0,80620.8964,64.7,-0.06416,2e-05,7.94734]
[1744077472502,85.0,80620.8964,64.7,-0.06416,2e-05,7.94734]
[1744077475783,85.01,80622.5527,64.7,-0.06413,2e-05,7.94533]
[1744077476519,85.01,80623.2889,64.7,-0.06412,2e-05,7.9443]
[1744077479022,85.02,80623.3905,64.7,-0.06413,2e-05,7.94517]
[1744077479075,85.02,80623.3905,64.7,-0.06413,2e-05,7.94517]
[1744077481525,85.02,80649.3,64.7,-0.06354,2e-05,7.8908]
[1744077485795,85.03,80654.2193,64.7,-0.06345,2e-05,7.88202]
[1744077491535,85.05,80655.2595,64.7,-0.06345,2e-05,7.88246]
[1744077496540,85.06,80642.4219,64.7,-0.06377,2e-05,7.91198]
[1744077498542,85.06,80657.4481,64.7,-0.06343,2e-05,7.88072]
[1744077498778,85.06,80657.4481,64.7,-0.06343,2e-05,7.88072]
[1744077499543,85.06,80659.2581,64.7,-0.06339,2e-05,7.87725]
[1744077499922,85.06,80659.2581,64.7,-0.06339,2e-05,7.87725]
[1744077505551,85.07,80660.9882,64.7,-0.06338,2e-05,7.87591]
[1744077510556,85.08,80660.5067,64.7,-0.06341,2e-05,7.87889]
[1744077513140,85.09,80658.5675,64.7,-0.06343,2e-05,7.87987]
[1744077513559,85.09,80658.9675,64.7,-0.06343,2e-05,7.87945]
[1744077518574,85.1,80671.1601,64.7,-0.06317,2e-05,7.85529]
[1744077523904,85.11,80680.1225,64.7,-0.06299,2e-05,7.83918]
[1744077528939,85.12,80672.8364,64.7,-0.06318,2e-05,7.85706]
[1744077533974,85.13,80671.6273,64.7,-0.06323,2e-05,7.86194]
[1744077539009,85.16,80666.1796,64.7,-0.06342,2e-05,7.8797]
[1744077544047,85.17,80660.0628,64.7,-0.06358,2e-05,7.89475]
[1744077545212,85.17,80660.0628,64.7,-0.06358,2e-05,7.89475]
[1744077545733,85.18,80660.0628,64.7,-0.06359,2e-05,7.89511]
[1744077545871,85.18,80660.0628,64.7,-0.06359,2e-05,7.89511]
[1744077546351,85.18,80660.0628,64.7,-0.06359,2e-05,7.89545]
[1744077548075,85.18,80637.2727,64.7,-0.06413,2e-05,7.94523]
[1744077549518,85.18,80637.2727,64.7,-0.06413,2e-05,7.94523]
[1744077551096,85.19,80625.1527,64.7,-0.06443,2e-05,7.97266]
[1744077553110,85.19,80611.3158,64.7,-0.06476,2e-05,8.00327]
[1744077556395,85.2,80612.192,64.7,-0.06475,2e-05,8.00225]
[1744077558145,85.2,80593.6997,64.7,-0.0652,2e-05,8.04319]
[1744077561166,85.21,80576.7681,64.7,-0.06561,2e-05,8.08068]
[1744077566542,85.21,80575.8259,64.7,-0.06564,2e-05,8.08391]
[1744077569222,85.22,80558.9967,64.7,-0.06605,2e-05,8.12138]
[1744077574257,85.22,80556.483,64.7,-0.0661,2e-05,8.12405]
[1744077579292,85.23,80560.9647,64.7,-0.066,2e-05,8.11561]
[1744077583320,85.23,80549.0348,64.7,-0.0663,2e-05,8.14237]
[1744077586531,85.24,80548.6065,64.7,-0.06631,2e-05,8.14372]
[1744077589792,85.24,80547.5296,64.7,-0.06635,2e-05,8.14731]
[1744077595244,85.25,80552.079,64.7,-0.06625,2e-05,8.13864]
[1744077600447,85.25,80553.3015,64.7,-0.06624,2e-05,8.13729]
[1744077604020,85.26,80555.0423,64.7,-0.0662,2e-05,8.13396]
[1744077604664,85.26,80569.5424,64.7,-0.06586,2e-05,8.10282]
[1744077607265,85.26,80574.3717,64.7,-0.06575,2e-05,8.09252]
[1744077608319,85.26,80574.3717,64.7,-0.06575,2e-05,8.09262]
[1744077609672,85.26,80597.5025,64.7,-0.0652,2e-05,8.04296]
[1744077615562,85.27,80599.4364,64.7,-0.06517,2e-05,8.03977]
[1744077616079,85.27,80599.4364,64.7,-0.06517,2e-05,8.03977]
[1744077617295,85.27,80599.4364,64.7,-0.06517,2e-05,8.03977]
[1744077618460,85.27,80599.4364,64.7,-0.06517,2e-05,8.04007]
[1744077618583,85.27,80599.4364,64.7,-0.06517,2e-05,8.04019]
[1744077619590,85.27,80587.6242,64.7,-0.06545,2e-05,8.06599]
[1744077623842,85.28,80590.8035,64.7,-0.06539,2e-05,8.06049]
[1744077623867,85.28,80590.8035,64.7,-0.06539,2e-05,8.06049]
[1744077624625,85.28,80590.8035,64.7,-0.06539,2e-05,8.06061]
[1744077627296,85.28,80597.4144,64.7,-0.06524,2e-05,8.04665]
[1744077632682,85.28,80590.2153,64.7,-0.06539,2e-05,8.0591]
[1744077635725,85.28,80589.1438,64.7,-0.06542,2e-05,8.06165]
[1744077636392,85.28,80589.1438,64.7,-0.06542,2e-05,8.06165]
[1744077636494,85.29,80589.1438,64.7,-0.06542,2e-05,8.06208]
[1744077637653,85.29,80589.1438,64.7,-0.06542,2e-05,8.06208]
[1744077637686,85.29,80589.1438,64.7,-0.06542,2e-05,8.06208]
[1744077637701,85.29,80578.3739,64.7,-0.06568,2e-05,8.08563]
[1744077641891,85.29,80582.2963,64.7,-0.06559,2e-05,8.07754]
[1744077642422,85.29,80582.2963,64.7,-0.06559,2e-05,8.07754]
[1744077642432,85.29,80582.2963,64.7,-0.06559,2e-05,8.07754]
[1744077643573,85.29,80582.2963,64.7,-0.0656,2e-05,8.07785]
[1744077643613,85.29,80582.2963,64.7,-0.0656,2e-05,8.07793]
[1744077644708,85.29,80569.9625,64.7,-0.06589,2e-05,8.10486]
[1744077646544,85.29,80568.4387,64.7,-0.06593,2e-05,8.10841]
[1744077649787,85.3,80564.7165,64.7,-0.06604,2e-05,8.11789]
[1744077654880,85.31,80555.8898,64.7,-0.06626,2e-05,8.13811]
[1744077660346,85.31,80537.2338,64.7,-0.06671,2e-05,8.17943]
[1744077664834,85.31,80531.6885,64.7,-0.06685,2e-05,8.19214]
[1744077670734,85.32,80531.7603,64.7,-0.06687,2e-05,8.1935]
[1744077675989,85.33,80534.6466,64.7,-0.06681,2e-05,8.18853]
[1744077677304,85.33,80534.6466,64.7,-0.06681,2e-05,8.18853]
[1744077677451,85.33,80534.6466,64.7,-0.06681,2e-05,8.18853]
[1744077677498,85.33,80534.6466,64.7,-0.06681,2e-05,8.18879]
[1744077679286,85.33,80532.6266,64.7,-0.06686,2e-05,8.19329]
[1744077679743,85.33,80568.8711,64.7,-0.066,2e-05,8.11482]
[1744077680795,85.33,80575.3819,64.7,-0.06584,2e-05,8.10079]
[1744077682658,85.33,80575.3819,64.7,-0.06584,2e-05,8.10079]
[1744077682774,85.33,80577.7119,64.7,-0.06579,2e-05,8.09582]
[1744077683634,85.33,80577.7119,64.7,-0.06579,2e-05,8.09582]
[1744077683642,85.33,80577.7119,64.7,-0.06579,2e-05,8.09582]
[1744077686752,85.33,80562.4188,64.7,-0.06616,2e-05,8.12915]
[1744077687197,85.33,80562.4188,64.7,-0.06616,2e-05,8.12915]
[1744077688754,85.33,80540.5988,64.7,-0.06668,2e-05,8.1764]
[1744077689093,85.33,80540.5988,64.7,-0.06668,2e-05,8.1764]
[1744077694760,85.33,80509.3522,64.7,-0.06739,2e-05,8.23971]
[1744077694816,85.33,80509.3522,64.7,-0.06739,2e-05,8.23971]
[1744077698571,85.33,80510.5292,64.7,-0.06736,2e-05,8.23709]
[1744077698764,85.33,80510.9331,64.7,-0.06735,2e-05,8.23619]
[1744077700766,85.33,80496.6001,64.7,-0.0677,2e-05,8.26784]
[1744077703769,85.33,80483.771,64.7,-0.06802,2e-05,8.29625]
[1744077706772,85.33,80502.4908,64.7,-0.06757,2e-05,8.25571]
[1744077711777,85.34,80498.4376,64.7,-0.06768,2e-05,8.26546]
[1744077714780,85.34,80514.3859,64.7,-0.0673,2e-05,8.23116]
[1744077719785,85.34,80515.6396,64.7,-0.06728,2e-05,8.22949]
[1744077721138,85.34,80515.6396,64.7,-0.06728,2e-05,8.22949]
[1744077721323,85.34,80515.6396,64.7,-0.06728,2e-05,8.22975]
[1744077722788,85.34,80546.5216,64.7,-0.06654,2e-05,8.16268]
[1744077724828,85.35,80557.103,64.7,-0.06629,2e-05,8.13997]
[1744077728856,85.35,80564.2437,64.7,-0.06612,2e-05,8.12455]
[1744077729799,85.35,80562.7106,64.7,-0.06616,2e-05,8.12809]
[1744077729941,85.35,80562.7106,64.7,-0.06616,2e-05,8.12809]
[1744077730636,85.35,80562.7106,64.7,-0.06616,2e-05,8.12809]
[1744077730682,85.35,80562.7106,64.7,-0.06616,2e-05,8.12809]
[1744077731800,85.35,80618.1149,64.7,-0.06485,2e-05,8.00917]
[1744077732400,85.35,80618.1149,64.7,-0.06485,2e-05,8.00917]
[1744077735804,85.35,80632.0364,64.7,-0.06454,2e-05,7.98017]
[1744077741810,85.36,80631.3481,64.7,-0.06457,2e-05,7.98303]
[1744077745722,85.36,80632.6758,64.7,-0.06455,2e-05,7.98091]
[1744077750904,85.37,80642.9235,64.7,-0.06432,2e-05,7.96029]
[1744077751820,85.37,80627.5613,64.7,-0.06465,2e-05,7.98971]
[1744077755970,85.38,80631.2022,64.7,-0.06458,2e-05,7.98263]
[1744077758963,85.38,80619.1969,64.7,-0.06487,2e-05,8.00924]
[1744077761502,85.38,80619.7448,64.7,-0.06486,2e-05,8.00846]
[1744077761654,85.38,80619.7448,64.7,-0.06486,2e-05,8.00846]
[1744077761671,85.38,80619.7448,64.7,-0.06486,2e-05,8.00846]
[1744077761681,85.38,80619.7448,64.7,-0.06486,2e-05,8.00846]
[1744077761803,85.38,80619.7448,64.7,-0.06486,2e-05,8.00846]
[1744077762831,85.39,80606.7482,64.7,-0.06517,2e-05,8.03695]
[1744077763832,85.39,80594.1959,64.7,-0.06547,2e-05,8.06409]
[1744077768838,85.39,80592.8555,64.7,-0.0655,2e-05,8.06746]
[1744077771513,85.39,80603.4855,64.7,-0.06526,2e-05,8.04483]
[1744077775273,85.41,80608.4402,64.7,-0.06519,2e-05,8.03878]
[1744077778540,85.42,80603.9612,64.7,-0.06531,2e-05,8.05015]
[1744077778730,85.42,80603.9612,64.7,-0.06531,2e-05,8.05048]
[1744077780851,85.43,80589.5276,64.7,-0.06566,2e-05,8.08216]
[1744077783859,85.43,80570.4933,64.7,-0.06612,2e-05,8.12399]
[1744077783994,85.43,80570.4933,64.7,-0.06612,2e-05,8.12399]
[1744077789810,85.43,80566.6267,64.7,-0.06622,2e-05,8.13352]
[1744077790816,85.43,80540.4124,64.7,-0.06685,2e-05,8.19037]
[1744077790951,85.43,80540.4124,64.7,-0.06685,2e-05,8.19037]
[1744077792831,85.44,80528.3724,64.7,-0.06714,2e-05,8.21679]
[1744077793995,85.44,80528.3724,64.7,-0.06714,2e-05,8.21696]
[1744077795852,85.44,80483.4369,64.7,-0.06823,2e-05,8.31516]
[1744077800876,85.44,80490.2563,64.7,-0.06807,2e-05,8.30058]
[1744077805881,85.44,80495.9178,64.7,-0.06794,2e-05,8.28868]
[1744077809885,85.44,80482.3317,64.7,-0.06827,2e-05,8.31875]
[1744077813319,85.44,80481.7033,64.7,-0.06826,2e-05,8.31622]
[1744077813890,85.44,80468.9726,64.7,-0.06857,2e-05,8.34425]
[1744077814891,85.44,80454.7004,64.7,-0.06892,2e-05,8.37562]
[1744077820025,85.44,80451.809,64.7,-0.06899,2e-05,8.38195]
[1744077821898,85.44,80424.4417,64.7,-0.06967,2e-05,8.44213]
[1744077823329,85.44,80418.7117,64.7,-0.06981,2e-05,8.45468]
[1744077828905,85.44,80412.9714,64.7,-0.06994,2e-05,8.46662]
[1744077832907,85.44,80412.2153,64.7,-0.06996,2e-05,8.46801]
[1744077833333,85.44,80410.1685,64.7,-0.07001,2e-05,8.4724]
[1744077838915,85.43,80410.6478,64.7,-0.06998,2e-05,8.46963]
[1744077842480,85.42,80401.364,64.7,-0.0702,2e-05,8.48927]
[1744077844921,85.42,80383.2311,64.7,-0.07065,3e-05,8.52892]
[1744077848927,85.42,80382.4025,64.7,-0.07066,3e-05,8.53004]
[1744077849926,85.42,80382.3364,64.7,-0.07066,3e-05,8.52994]
[1744077854931,85.41,80386.8185,64.7,-0.07055,3e-05,8.51987]
[1744077859936,85.41,80387.6196,64.7,-0.07053,3e-05,8.51804]
[1744077864941,85.41,80384.956,64.7,-0.07059,3e-05,8.52389]
[1744077869946,85.41,80381.2942,64.7,-0.07068,3e-05,8.53189]
[1744077874951,85.41,80390.7162,64.7,-0.07042,3e-05,8.50691]
[1744077879956,85.41,80382.1006,64.7,-0.07063,3e-05,8.52604]
[1744077884961,85.41,80375.2962,64.7,-0.0708,3e-05,8.54097]
[1744077889807,85.41,80380.0933,64.7,-0.07068,3e-05,8.53015]
[1744077894971,85.41,80379.4158,64.7,-0.0707,3e-05,8.53204]
[1744077899974,85.42,80378.2959,64.7,-0.07073,3e-05,8.53495]
[1744077904982,85.42,80370.6409,64.7,-0.07093,3e-05,8.55235]
[1744077909987,85.42,80380.1875,64.7,-0.07069,3e-05,8.53152]
[1744077914992,85.42,80378.3354,64.7,-0.07075,3e-05,8.53603]
[1744077919848,85.42,80379.0561,64.7,-0.07073,3e-05,8.53468]
[1744077923000,85.42,80399.8956,64.7,-0.07021,2e-05,8.48855]
[1744077929007,85.42,80406.8055,64.7,-0.07004,2e-05,8.47354]
[1744077934012,85.43,80406.8961,64.7,-0.07001,2e-05,8.46962]
[1744077939017,85.43,80406.972,64.7,-0.07001,2e-05,8.46977]
[1744077944022,85.43,80407.7034,64.7,-0.07,2e-05,8.46848]
[1744077950028,85.43,80412.7956,64.7,-0.06988,2e-05,8.45762]
[1744077953966,85.43,80393.9552,64.7,-0.07035,3e-05,8.50002]
[1744077959001,85.43,80388.6041,64.7,-0.07049,3e-05,8.51189]
[1744077964041,85.44,80404.8753,64.7,-0.07008,2e-05,8.47592]
[1744077966045,85.44,80391.2809,64.7,-0.07042,3e-05,8.50608]
[1744077968456,85.44,80381.5489,64.7,-0.07067,3e-05,8.52765]
[1744077974053,85.44,80375.1318,64.7,-0.07083,3e-05,8.54237]
[1744077979058,85.44,80367.8685,64.7,-0.07102,3e-05,8.55874]
[1744077984064,85.44,80373.8874,64.7,-0.07087,3e-05,8.54561]
[1744077989069,85.44,80372.8808,64.7,-0.0709,3e-05,8.54814]
[1744077994074,85.44,80382.8801,64.7,-0.07062,3e-05,8.52215]
[1744077994838,85.44,80382.8801,64.7,-0.07062,3e-05,8.52215]
[1744078000090,85.44,80412.1128,64.7,-0.06989,2e-05,8.45755]
[1744078005098,85.45,80405.2201,64.7,-0.07007,2e-05,8.4732]
[1744078006302,85.45,80413.5339,64.7,-0.06986,2e-05,8.45488]
[1744078006755,85.45,80413.5339,64.7,-0.06986,2e-05,8.45488]
[1744078008101,85.45,80445.1916,64.7,-0.06908,2e-05,8.38494]
[1744078011481,85.45,80451.7914,64.7,-0.06891,2e-05,8.37046]
[1744078011664,85.45,80451.7914,64.7,-0.06891,2e-05,8.37046]
[1744078011667,85.45,80451.7914,64.7,-0.06891,2e-05,8.37046]
[1744078017120,85.44,80456.9304,64.7,-0.06878,2e-05,8.35809]
[1744078018822,85.44,80465.5172,64.7,-0.06856,2e-05,8.33908]
[1744078018860,85.44,80465.5172,64.7,-0.06856,2e-05,8.33908]
[1744078024127,85.44,80477.3611,64.7,-0.06828,2e-05,8.31367]
[1744078029133,85.44,80478.3126,64.7,-0.06826,2e-05,8.31207]
[1744078035140,85.45,80485.2023,64.7,-0.0681,2e-05,8.29766]
[1744078040578,85.45,80493.3039,64.7,-0.06791,2e-05,8.28061]
[1744078046154,85.46,80495.6078,64.7,-0.06787,2e-05,8.27659]
[1744078052160,85.46,80498.0005,64.7,-0.06779,2e-05,8.26833]
[1744078057168,85.47,80499.1091,64.7,-0.06777,2e-05,8.26675]
[1744078062176,85.47,80491.3058,64.7,-0.06797,2e-05,8.28459]
[1744078067181,85.47,80486.8745,64.7,-0.06808,2e-05,8.29492]
[1744078072186,85.48,80486.6578,64.7,-0.0681,2e-05,8.29605]
[1744078077192,85.48,80488.1603,64.7,-0.06808,2e-05,8.29462]
[1744078079137,85.48,80483.522,64.7,-0.06819,2e-05,8.30489]
[1744078079605,85.49,80480.2284,64.7,-0.06827,2e-05,8.31221]
[1744078079961,85.49,80480.2284,64.7,-0.06827,2e-05,8.31221]
[1744078082198,85.49,80445.9417,64.7,-0.06912,2e-05,8.38793]
[1744078086835,85.49,80439.6467,64.7,-0.06928,2e-05,8.40262]
[1744078086901,85.49,80439.6467,64.7,-0.06928,2e-05,8.40262]
[1744078087203,85.49,80487.9743,64.7,-0.0681,2e-05,8.29684]
[1744078087522,85.49,80487.9743,64.7,-0.0681,2e-05,8.29684]
[1744078088151,85.49,80487.9743,64.7,-0.0681,2e-05,8.29675]
[1744078089205,85.49,80502.0008,64.7,-0.06776,2e-05,8.26643]
[1744078091299,85.5,80502.42,64.7,-0.06776,2e-05,8.26569]
[1744078092210,85.5,80519.0619,64.7,-0.06736,2e-05,8.22962]
[1744078093942,85.5,80520.0211,64.7,-0.06733,2e-05,8.22755]
[1744078094202,85.5,80520.0211,64.7,-0.06733,2e-05,8.22755]
[1744078098216,85.5,80501.2929,64.7,-0.06779,2e-05,8.26842]
[1744078102371,85.5,80508.5513,64.7,-0.06761,2e-05,8.25244]
[1744078103221,85.5,80509.2642,64.7,-0.06759,2e-05,8.25108]
[1744078108226,85.5,80518.1664,64.7,-0.06739,2e-05,8.2328]
[1744078112230,85.51,80503.8885,64.7,-0.06772,2e-05,8.26076]
[1744078114088,85.51,80505.6601,64.7,-0.06767,2e-05,8.25708]
[1744078114641,85.51,80505.6601,64.7,-0.06767,2e-05,8.25708]
[1744078115111,85.51,80505.6601,64.7,-0.06768,2e-05,8.25727]
[1744078116242,85.51,80538.7602,64.7,-0.06688,2e-05,8.18539]
[1744078117702,85.51,80530.7779,64.7,-0.06707,2e-05,8.20279]
[1744078121386,85.51,80530.2659,64.7,-0.06709,2e-05,8.20422]
[1744078122249,85.51,80525.2077,64.7,-0.06721,2e-05,8.2152]
[1744078125251,85.51,80545.4624,64.7,-0.06672,2e-05,8.17128]
[1744078131225,85.51,80529.913,64.7,-0.0671,2e-05,8.20525]
[1744078131319,85.51,80529.913,64.7,-0.0671,2e-05,8.20525]
[1744078132232,85.51,80529.913,64.7,-0.0671,2e-05,8.20545]
[1744078137266,85.52,80526.1624,64.7,-0.0672,2e-05,8.21459]
[1744078140364,85.52,80530.3156,64.7,-0.06711,2e-05,8.20597]
[1744078140512,85.52,80530.3156,64.7,-0.06711,2e-05,8.2062]
[1744078142272,85.52,80543.1647,64.7,-0.0668,2e-05,8.17834]
[1744078147277,85.52,80551.3928,64.7,-0.06661,2e-05,8.16086]
[1744078147849,85.52,80551.3928,64.7,-0.06661,2e-05,8.16086]
[1744078150280,85.52,80564.9002,64.7,-0.06629,2e-05,8.1319]
[1744078151287,85.52,80564.9002,64.7,-0.06629,2e-05,8.1319]
[1744078152315,85.52,80564.9002,64.7,-0.06629,2e-05,8.1319]
[1744078154287,85.53,80590.0308,64.7,-0.06569,2e-05,8.07784]
[1744078154598,85.53,80590.0308,64.7,-0.06569,2e-05,8.07784]
[1744078155288,85.53,80607.0053,64.7,-0.0653,2e-05,8.04155]
[1744078157385,85.53,80609.1367,64.7,-0.06525,2e-05,8.0371]
[1744078157397,85.53,80609.1367,64.7,-0.06525,2e-05,8.0371]
[1744078158292,85.53,80632.9577,64.7,-0.06469,2e-05,7.9864]
[1744078159405,85.53,80636.4254,64.7,-0.06461,2e-05,7.97921]
[1744078161295,85.54,80648.6456,64.7,-0.06436,2e-05,7.95574]
[1744078162187,85.54,80648.6456,64.7,-0.06436,2e-05,7.95574]
[1744078165055,85.6,80660.3019,64.7,-0.0642,2e-05,7.94207]
[1744078165472,85.6,80660.3019,64.7,-0.0642,2e-05,7.94207]
[1744078169310,85.64,80665.3774,64.7,-0.06418,2e-05,7.93995]
[1744078170304,85.64,80678.2625,64.7,-0.06388,2e-05,7.91304]
[1744078175261,85.65,80685.3518,64.7,-0.0637,2e-05,7.89506]
[1744078175410,85.65,80685.3518,64.7,-0.0637,2e-05,7.89506]
[1744078175822,85.65,80685.3518,64.7,-0.0637,2e-05,7.89506]
[1744078179318,85.65,80735.5436,64.7,-0.06256,2e-05,7.78952]
[1744078183325,85.65,80716.1888,64.7,-0.06301,2e-05,7.83104]
[1744078187330,85.66,80699.509,64.7,-0.06339,2e-05,7.86683]
[1744078190281,85.66,80702.4634,64.7,-0.06333,2e-05,7.86077]
[1744078190332,85.66,80702.4634,64.7,-0.06333,2e-05,7.86087]
[1744078195341,85.67,80712.5868,64.7,-0.06311,2e-05,7.84107]
[1744078200348,85.67,80706.8043,64.7,-0.06326,2e-05,7.85463]
[1744078200877,85.67,80709.1731,64.7,-0.06321,2e-05,7.84995]
[1744078201769,85.67,80709.1731,64.7,-0.06321,2e-05,7.84995]
[1744078205497,85.68,80729.6082,64.7,-0.06275,2e-05,7.80746]
[1744078205664,85.68,80729.6082,64.7,-0.06275,2e-05,7.80746]
[1744078206295,85.68,80729.6082,64.7,-0.06275,2e-05,7.80764]
[1744078209516,85.68,80714.5613,64.7,-0.06311,2e-05,7.84055]
[1744078210517,85.69,80702.5056,64.7,-0.06339,2e-05,7.86637]
[1744078211350,85.69,80702.5056,64.7,-0.06339,2e-05,7.86637]
[1744078211359,85.69,80702.5056,64.7,-0.06339,2e-05,7.86669]
[1744078213525,85.69,80725.7107,64.7,-0.06286,2e-05,7.8179]
[1744078216528,85.69,80699.2668,64.7,-0.06347,2e-05,7.87418]
[1744078221792,85.69,80692.2047,64.7,-0.06364,2e-05,7.8895]
[1744078221928,85.69,80692.2047,64.7,-0.06364,2e-05,7.88961]
[1744078222935,85.69,80710.125,64.7,-0.06323,2e-05,7.85196]
[1744078227972,85.7,80706.1132,64.7,-0.06334,2e-05,7.86207]
[1744078233007,85.71,80713.4669,64.7,-0.06316,2e-05,7.84426]
[1744078236028,85.71,80701.3218,64.7,-0.06345,2e-05,7.87085]
[1744078238043,85.72,80688.9422,64.7,-0.06374,2e-05,7.8976]
[1744078243078,85.72,80694.7244,64.7,-0.06362,2e-05,7.88666]
[1744078248113,85.73,80694.2076,64.7,-0.06364,2e-05,7.88912]
[1744078251564,85.73,80680.7391,64.7,-0.06396,2e-05,7.91844]
[1744078254815,85.74,80684.8921,64.7,-0.06387,2e-05,7.91006]
[1744078255164,85.74,80684.8921,64.7,-0.06387,2e-05,7.91032]
[1744078256593,85.74,80723.5229,64.7,-0.06299,2e-05,7.82898]
[1744078262599,85.74,80712.2995,64.7,-0.06326,2e-05,7.85345]
[1744078266603,85.74,80697.6668,64.7,-0.06359,2e-05,7.88471]
[1744078268605,85.74,80682.4979,64.7,-0.06394,2e-05,7.91692]
[1744078269864,85.74,80678.8781,64.7,-0.06403,2e-05,7.9246]
[1744078276360,85.74,80667.0323,64.7,-0.0643,2e-05,7.94974]
[1744078277147,85.74,80667.0323,64.7,-0.0643,2e-05,7.94974]
[1744078277367,85.74,80667.0323,64.7,-0.0643,2e-05,7.94972]
[1744078280388,85.75,80679.904,64.7,-0.06401,2e-05,7.92303]
[1744078283409,85.75,80667.9092,64.7,-0.06429,2e-05,7.94916]
[1744078288459,85.76,80677.3871,64.7,-0.06409,2e-05,7.9301]
[1744078293467,85.76,80669.3344,64.7,-0.06425,2e-05,7.94411]
[1744078298529,85.77,80681.727,64.7,-0.06398,2e-05,7.91912]
[1744078303569,85.77,80707.536,64.7,-0.0634,2e-05,7.86584]
[1744078308604,85.78,80710.5105,64.7,-0.06335,2e-05,7.86117]
[1744078312391,85.79,80703.9192,64.7,-0.06351,2e-05,7.87605]
[1744078312632,85.79,80703.9192,64.7,-0.06351,2e-05,7.87605]
[1744078313594,85.79,80703.9192,64.7,-0.06351,2e-05,7.87605]
[1744078313975,85.79,80703.9192,64.7,-0.06352,2e-05,7.8765]
[1744078314646,85.79,80703.9192,64.7,-0.06352,2e-05,7.87685]
[1744078316660,85.79,80716.5265,64.7,-0.06324,2e-05,7.85083]
[1744078321310,85.8,80721.4711,64.7,-0.06314,2e-05,7.84173]
[1744078321983,85.8,80721.4711,64.7,-0.06314,2e-05,7.84206]
[1744078321996,85.8,80721.4711,64.7,-0.06314,2e-05,7.84206]
[1744078322668,85.8,80724.5774,64.7,-0.06307,2e-05,7.8357]
[1744078327673,85.81,80738.7257,64.7,-0.06276,2e-05,7.80696]
[1744078329336,85.81,80738.7257,64.7,-0.06276,2e-05,7.80721]
[1744078329629,85.81,80738.7257,64.7,-0.06276,2e-05,7.80721]
[1744078332113,85.81,80740.7501,64.7,-0.06273,2e-05,7.80369]
[1744078332752,85.81,80740.1386,64.7,-0.06274,2e-05,7.80522]
[1744078333679,85.81,80739.5579,64.7,-0.06276,2e-05,7.8068]
[1744078333914,85.81,80739.5579,64.7,-0.06276,2e-05,7.8068]
[1744078333955,85.81,80739.5579,64.7,-0.06276,2e-05,7.8068]
[1744078334680,85.82,80740.3879,64.7,-0.06274,2e-05,7.80519]
[1744078336025,85.82,80747.4954,64.7,-0.06258,2e-05,7.7904]
[1744078336409,85.82,80747.4954,64.7,-0.06258,2e-05,7.7904]
[1744078336438,85.82,80747.4954,64.7,-0.06258,2e-05,7.7904]
[1744078340038,85.82,80744.0622,64.7,-0.06267,2e-05,7.79844]
[1744078340686,85.82,80742.5215,64.7,-0.06271,2e-05,7.80205]
[1744078341687,85.82,80726.5835,64.7,-0.06307,2e-05,7.83595]
[1744078347464,85.83,80727.0192,64.7,-0.06308,2e-05,7.83655]
[1744078350468,85.83,80719.488,64.7,-0.06326,2e-05,7.85302]
[1744078351420,85.84,80719.488,64.7,-0.06326,2e-05,7.85333]
[1744078351503,85.84,80719.488,64.7,-0.06326,2e-05,7.85333]
[1744078351560,85.84,80719.488,64.7,-0.06323,2e-05,7.8494]
[1744078352702,85.84,80755.1528,64.7,-0.06243,2e-05,7.77477]
[1744078352929,85.84,80755.1528,64.7,-0.06243,2e-05,7.77477]
[1744078355707,85.84,80790.2008,64.7,-0.06165,2e-05,7.70215]
[1744078360712,85.85,80788.2764,64.7,-0.0617,2e-05,7.70763]
[1744078362925,85.85,80795.9517,64.7,-0.06154,2e-05,7.69223]
[1744078367997,85.86,80807.33,64.7,-0.0613,2e-05,7.67051]
[1744078368756,85.86,80801.9294,64.7,-0.06143,2e-05,7.68215]
[1744078373472,85.87,80790.2966,64.7,-0.0617,2e-05,7.70784]
[1744078374531,85.87,80790.2966,64.7,-0.06171,2e-05,7.70817]
[1744078375995,85.88,80785.211,64.7,-0.06183,2e-05,7.71947]
[1744078379736,85.88,80801.4511,64.7,-0.06148,2e-05,7.68699]
[1744078383740,85.89,80788.7465,64.7,-0.06178,2e-05,7.71495]
[1744078385742,85.89,80775.0632,64.7,-0.06209,2e-05,7.74415]
[1744078385914,85.89,80775.0632,64.7,-0.06209,2e-05,7.74415]
[1744078386743,85.89,80768.5013,64.7,-0.06224,2e-05,7.75838]
[1744078387573,85.89,80768.5013,64.7,-0.06224,2e-05,7.75838]
[1744078387581,85.89,80768.5013,64.7,-0.06224,2e-05,7.75838]
[1744078387640,85.9,80768.5013,64.7,-0.06225,2e-05,7.75887]
[1744078389746,85.9,80786.696,64.7,-0.06185,2e-05,7.72139]
[1744078390480,85.9,80786.696,64.7,-0.06185,2e-05,7.72139]
[1744078391142,85.9,80786.696,64.7,-0.06185,2e-05,7.72139]
[1744078392749,85.9,80806.3887,64.7,-0.06141,2e-05,7.68089]
[1744078393325,85.9,80806.3887,64.7,-0.06141,2e-05,7.68089]
[1744078393893,85.9,80806.3887,64.7,-0.06141,2e-05,7.68113]
[1744078395645,85.91,80806.3887,64.7,-0.06142,2e-05,7.68148]
[1744078398265,85.91,80789.91,64.7,-0.0618,2e-05,7.71718]
[1744078399858,85.91,80790.3357,64.7,-0.06179,2e-05,7.71662]
[1744078402294,85.92,80802.8789,64.7,-0.06152,2e-05,7.69112]
[1744078405020,85.92,80795.7167,64.7,-0.06168,2e-05,7.70647]
[1744078405495,85.92,80795.7167,64.7,-0.06168,2e-05,7.70647]
[1744078406538,85.92,80795.7167,64.7,-0.06169,2e-05,7.70665]
[1744078406639,85.92,80795.7167,64.7,-0.06169,2e-05,7.70697]
[1744078409060,85.93,80788.7021,64.7,-0.06186,2e-05,7.72265]
[1744078409595,85.93,80788.7021,64.7,-0.06186,2e-05,7.72265]
[1744078409599,85.93,80788.7021,64.7,-0.06186,2e-05,7.72316]
[1744078410360,85.93,80766.4125,64.7,-0.06237,2e-05,7.77028]
[1744078411768,85.93,80741.5128,64.7,-0.06291,2e-05,7.81912]
[1744078411796,85.93,80741.5128,64.7,-0.06291,2e-05,7.81912]
[1744078412769,85.94,80746.9738,64.7,-0.06279,2e-05,7.80807]
[1744078418416,85.95,80739.5245,64.7,-0.06299,2e-05,7.82629]
[1744078418995,85.95,80739.5245,64.7,-0.06299,2e-05,7.82629]
[1744078422779,85.95,80726.4035,64.7,-0.0633,2e-05,7.85512]
[1744078423394,85.95,80726.4035,64.7,-0.0633,2e-05,7.85512]
[1744078425465,85.96,80712.444,64.7,-0.06362,2e-05,7.88533]
[1744078430500,85.96,80716.4214,64.7,-0.06355,2e-05,7.87818]
[1744078435535,85.97,80725.2247,64.7,-0.06336,2e-05,7.8609]
[1744078437721,85.97,80726.7193,64.7,-0.06333,2e-05,7.85803]
[1744078443591,85.98,80727.3133,64.7,-0.06333,2e-05,7.85864]
[1744078445937,85.98,80728.9317,64.7,-0.0633,2e-05,7.85577]
[1744078446612,85.98,80728.9317,64.7,-0.0633,2e-05,7.85585]
[1744078448626,85.99,80749.4004,64.7,-0.06284,2e-05,7.81296]
[1744078452654,85.99,80734.528,64.7,-0.06318,2e-05,7.8446]
[1744078455676,85.99,80716.2745,64.7,-0.0636,2e-05,7.88317]
[1744078460712,85.99,80717.655,64.7,-0.06357,2e-05,7.8803]
[1744078461724,85.99,80717.655,64.7,-0.06357,2e-05,7.8803]
[1744078461783,85.99,80717.655,64.7,-0.06357,2e-05,7.88031]
[1744078467761,85.99,80710.1645,64.7,-0.06375,2e-05,7.89739]
[1744078472796,86.0,80711.612,64.7,-0.0637,2e-05,7.8914]
[1744078474475,86.0,80712.4161,64.7,-0.06368,2e-05,7.88986]
[1744078474925,86.0,80712.4161,64.7,-0.06368,2e-05,7.88995]
[1744078474995,86.0,80712.4161,64.7,-0.06368,2e-05,7.88995]
[1744078475818,86.0,80712.4161,64.7,-0.06369,2e-05,7.89007]
[1744078476825,86.0,80651.3135,64.7,-0.0651,2e-05,8.01997]
[1744078476897,86.0,80651.3135,64.7,-0.0651,2e-05,8.01997]
[1744078476902,86.0,80651.3135,64.7,-0.0651,2e-05,8.01997]
[1744078478835,86.0,80665.9268,64.7,-0.06476,2e-05,7.98912]
[1744078483840,86.01,80661.6373,64.7,-0.06487,2e-05,7.99908]
[1744078489846,86.01,80649.187,64.7,-0.06517,2e-05,8.0265]
[1744078490847,86.01,80634.5486,64.7,-0.06552,2e-05,8.05784]
[1744078494946,86.01,80625.712,64.7,-0.06573,2e-05,8.07694]
[1744078498059,86.01,80623.373,64.7,-0.06578,2e-05,8.082]
[1744078498067,86.01,80623.373,64.7,-0.06578,2e-05,8.082]
[1744078498077,86.01,80623.373,64.7,-0.06578,2e-05,8.082]
[1744078502363,86.01,80619.3204,64.7,-0.06588,2e-05,8.09067]
[1744078502370,86.01,80619.3204,64.7,-0.06588,2e-05,8.09067]
[1744078505048,86.01,80629.3553,64.7,-0.06564,2e-05,8.06926]
[1744078510867,86.01,80627.3863,64.7,-0.06569,2e-05,8.07374]
[1744078515872,86.01,80627.2583,64.7,-0.06569,2e-05,8.07416]
[1744078521878,86.01,80625.5335,64.7,-0.06574,2e-05,8.078]
[1744078526883,86.02,80625.203,64.7,-0.06575,2e-05,8.07883]
[1744078531684,86.02,80624.6546,64.7,-0.06576,2e-05,8.08008]
[1744078536894,86.02,80625.8368,64.7,-0.0657,2e-05,8.07361]
[1744078541899,86.02,80618.0223,64.7,-0.06589,2e-05,8.09043]
[1744078546567,86.02,80616.8788,64.7,-0.06591,2e-05,8.09287]
[1744078548906,86.02,80633.1982,64.7,-0.06553,2e-05,8.058]
[1744078550908,86.02,80645.6469,64.7,-0.06524,2e-05,8.03156]
[1744078554667,86.02,80655.2006,64.7,-0.06502,2e-05,8.01152]
[1744078556914,86.02,80642.3787,64.7,-0.06533,2e-05,8.03921]
[1744078557206,86.02,80642.3787,64.7,-0.06533,2e-05,8.03921]
[1744078557915,86.02,80640.429,64.7,-0.06537,2e-05,8.04338]
[1744078562921,86.02,80630.0552,64.7,-0.06561,2e-05,8.06557]
[1744078567204,86.02,80622.8726,64.7,-0.06578,2e-05,8.08077]
[1744078567926,86.02,80620.7465,64.7,-0.06583,2e-05,8.08534]
[1744078570989,86.02,80619.0999,64.7,-0.06587,2e-05,8.0889]
[1744078572678,86.02,80619.0999,64.7,-0.06587,2e-05,8.08891]
[1744078573504,86.02,80619.0999,64.7,-0.06587,2e-05,8.08892]
[1744078577604,86.02,80623.1451,64.7,-0.06578,2e-05,8.08029]
[1744078577635,86.02,80623.1451,64.7,-0.06578,2e-05,8.08032]
[1744078581567,86.02,80635.8089,64.7,-0.06548,2e-05,8.0531]
[1744078583581,86.02,80622.5975,64.7,-0.06579,2e-05,8.08128]
[1744078587604,86.02,80620.6798,64.7,-0.06583,2e-05,8.08522]
[1744078587609,86.02,80620.6798,64.7,-0.06583,2e-05,8.08515]
[1744078589207,86.02,80618.2822,64.7,-0.06589,2e-05,8.09029]
[1744078589214,86.02,80618.2822,64.7,-0.06589,2e-05,8.09029]
[1744078589287,86.02,80618.2822,64.7,-0.06589,2e-05,8.09029]
[1744078589351,86.02,80618.2822,64.7,-0.06589,2e-05,8.09029]
[1744078591596,86.02,80611.5849,64.7,-0.06605,2e-05,8.10476]
[1744078592651,86.02,80569.7764,64.7,-0.06701,2e-05,8.19073]
[1744078597727,86.02,80567.3543,64.7,-0.06707,2e-05,8.19584]
[1744078599772,86.02,80569.225,64.7,-0.06702,2e-05,8.19178]
[1744078600031,86.02,80569.225,64.7,-0.06702,2e-05,8.1918]
[1744078600196,86.02,80569.225,64.7,-0.06702,2e-05,8.1918]
[1744078605749,86.02,80552.888,64.7,-0.06741,2e-05,8.22677]
[1744078607608,86.02,80549.7523,64.7,-0.06748,2e-05,8.23345]
[1744078612798,86.01,80547.0482,64.7,-0.06754,2e-05,8.23858]
[1744078613613,86.01,80547.0482,64.7,-0.06754,2e-05,8.23858]
[1744078614917,86.01,80547.0482,64.7,-0.06754,2e-05,8.23848]
[1744078615431,86.01,80545.9225,64.7,-0.06757,2e-05,8.24081]
[1744078615453,86.01,80545.9225,64.7,-0.06757,2e-05,8.24081]
[1744078619714,86.01,80535.3003,64.7,-0.06782,2e-05,8.26327]
[1744078619847,86.01,80535.3003,64.7,-0.06781,2e-05,8.26312]
[1744078622196,86.01,80533.3824,64.7,-0.06786,2e-05,8.2673]
[1744078624882,86.01,80491.0707,64.7,-0.06889,2e-05,8.35922]
[1744078626265,86.01,80491.0707,64.7,-0.06889,2e-05,8.35911]
[1744078626896,86.0,80491.0707,64.7,-0.06888,2e-05,8.35879]
[1744078628910,86.0,80476.6722,64.7,-0.06923,2e-05,8.38963]
[1744078630104,86.0,80476.6722,64.7,-0.06923,2e-05,8.38931]
[1744078635225,85.99,80468.5391,64.7,-0.06941,2e-05,8.40536]
[1744078636577,85.99,80468.5391,64.7,-0.0694,2e-05,8.405]
[1744078638488,85.99,80468.5391,64.7,-0.0694,2e-05,8.40425]
[1744078638617,85.99,80468.5391,64.7,-0.0694,2e-05,8.40425]
[1744078638630,85.99,80468.5391,64.7,-0.0694,2e-05,8.40425]
[1744078640177,85.98,80463.6738,64.7,-0.06951,2e-05,8.41416]
[1744078640994,85.98,80463.6738,64.7,-0.0695,2e-05,8.41378]
[1744078642001,85.98,80448.6524,64.7,-0.06987,2e-05,8.44637]
[1744078647012,85.97,80451.3075,64.7,-0.06978,2e-05,8.43869]
[1744078650179,85.95,80449.7886,64.7,-0.06978,2e-05,8.43778]
[1744078651016,85.95,80458.2526,64.7,-0.06953,2e-05,8.41474]
[1744078656021,85.94,80462.4189,64.7,-0.06941,2e-05,8.4036]
[1744078658497,85.93,80468.9217,64.7,-0.06924,2e-05,8.38858]
[1744078658517,85.93,80468.9217,64.7,-0.06924,2e-05,8.38858]
[1744078659995,85.93,80478.3965,64.7,-0.069,2e-05,8.36749]
[1744078660180,85.93,80478.3965,64.7,-0.069,2e-05,8.36721]
[1744078662027,85.93,80494.8805,64.7,-0.06859,2e-05,8.3307]
[1744078667877,85.92,80495.1498,64.7,-0.06857,2e-05,8.32888]
[1744078670185,85.92,80506.0107,64.7,-0.0683,2e-05,8.30454]
[1744078676042,85.91,80516.8287,64.7,-0.06803,2e-05,8.27991]
[1744078678515,85.91,80505.8843,64.7,-0.06829,2e-05,8.30335]
[1744078678663,85.91,80505.8843,64.7,-0.06829,2e-05,8.30335]
[1744078678959,85.91,80505.8843,64.7,-0.06829,2e-05,8.30335]
[1744078679330,85.91,80504.7549,64.7,-0.06831,2e-05,8.3056]
[1744078682404,85.91,80506.5321,64.7,-0.06827,2e-05,8.30119]
[1744078683048,85.9,80528.8808,64.7,-0.06771,2e-05,8.25152]
[1744078685546,85.89,80534.4499,64.7,-0.06756,2e-05,8.23778]
[1744078685748,85.89,80534.4499,64.7,-0.06756,2e-05,8.23778]
[1744078685804,85.89,80534.4499,64.7,-0.06755,2e-05,8.23701]
[1744078689055,85.88,80548.5528,64.7,-0.0672,2e-05,8.20528]
[1744078690309,85.88,80547.4034,64.7,-0.06722,2e-05,8.20738]
[1744078690480,85.88,80547.4034,64.7,-0.06722,2e-05,8.20738]
[1744078694863,85.85,80543.1351,64.7,-0.06727,2e-05,8.21086]
[1744078694928,85.84,80543.1351,64.7,-0.06724,2e-05,8.20838]
[1744078696768,85.84,80545.5197,64.7,-0.06718,2e-05,8.203]
[1744078700066,85.84,80529.9755,64.7,-0.06755,2e-05,8.23621]
[1744078703069,85.84,80509.4261,64.7,-0.06804,2e-05,8.28058]
[1744078708074,85.83,80505.5085,64.7,-0.06813,2e-05,8.28834]
[1744078714080,85.83,80508.7048,64.7,-0.06801,2e-05,8.2765]
[1744078718084,85.83,80493.5705,64.7,-0.06837,2e-05,8.30883]
[1744078718968,85.83,80493.5705,64.7,-0.06837,2e-05,8.30883]
[1744078721087,85.82,80479.1133,64.7,-0.06872,2e-05,8.33978]
[1744078724870,85.82,80486.6624,64.7,-0.06853,2e-05,8.32259]
[1744078725081,85.82,80486.6624,64.7,-0.06853,2e-05,8.32259]
[1744078725115,85.82,80496.7861,64.7,-0.06828,2e-05,8.30031]
[1744078730765,85.81,80498.6753,64.7,-0.06822,2e-05,8.29464]
[1744078730939,85.81,80498.6753,64.7,-0.06822,2e-05,8.29464]
[1744078735101,85.81,80481.1077,64.7,-0.06863,2e-05,8.3319]
[1744078735263,85.81,80481.1077,64.7,-0.06863,2e-05,8.3319]
[1744078740693,85.8,80484.5353,64.7,-0.06853,2e-05,8.32226]
[1744078741267,85.8,80484.5353,64.7,-0.06853,2e-05,8.32226]
[1744078747116,85.79,80484.1212,64.7,-0.06852,2e-05,8.32191]
[1744078752128,85.78,80471.7448,64.7,-0.06882,2e-05,8.34781]
[1744078757812,85.78,80473.3497,64.7,-0.06876,2e-05,8.34288]
[1744078762847,85.77,80481.9659,64.7,-0.06854,2e-05,8.32301]
[1744078767885,85.77,80480.6654,64.7,-0.06856,2e-05,8.32479]
[1744078772920,85.76,80471.6136,64.7,-0.06874,2e-05,8.3394]
[1744078775943,85.76,80456.9551,64.7,-0.06909,2e-05,8.37069]
[1744078779970,85.75,80441.6901,64.7,-0.06945,2e-05,8.40289]
[1744078781541,85.75,80437.7977,64.7,-0.06955,2e-05,8.41111]
[1744078781569,85.75,80437.7977,64.7,-0.06955,2e-05,8.41111]
[1744078785006,85.74,80451.6464,64.7,-0.06919,2e-05,8.37946]
[1744078786345,85.74,80457.1279,64.7,-0.06905,2e-05,8.36717]
[1744078792055,85.71,80455.2563,64.7,-0.06903,2e-05,8.36486]
[1744078797092,85.7,80454.759,64.7,-0.06903,2e-05,8.36458]
[1744078797589,85.7,80454.759,64.7,-0.06903,2e-05,8.36458]
[1744078797606,85.7,80454.759,64.7,-0.06903,2e-05,8.36458]
[1744078797620,85.7,80454.759,64.7,-0.06903,2e-05,8.36458]
[1744078801602,85.7,80454.3696,64.7,-0.06902,2e-05,8.36431]
[1744078801870,85.7,80454.3696,64.7,-0.06902,2e-05,8.36431]
[1744078802181,85.7,80461.2079,64.7,-0.06885,2e-05,8.34906]
[1744078806011,85.68,80455.2001,64.7,-0.06898,2e-05,8.35979]
[1744078810183,85.68,80470.9568,64.7,-0.06858,2e-05,8.32442]
[1744078812197,85.68,80483.3677,64.7,-0.06828,2e-05,8.29716]
[1744078815042,85.68,80480.4957,64.7,-0.06834,2e-05,8.30306]
[1744078815051,85.68,80480.4957,64.7,-0.06834,2e-05,8.30306]
[1744078815152,85.68,80480.4957,64.7,-0.06834,2e-05,8.30295]
[1744078818398,85.67,80485.1696,64.7,-0.06822,2e-05,8.29216]
[1744078818636,85.67,80485.1696,64.7,-0.06822,2e-05,8.29216]
[1744078819819,85.67,80485.1696,64.7,-0.06822,2e-05,8.29199]
[1744078820208,85.67,80507.3853,64.7,-0.06768,2e-05,8.24339]
[1744078821209,85.67,80519.5253,64.7,-0.06738,2e-05,8.21687]
[1744078821965,85.67,80519.5253,64.7,-0.06738,2e-05,8.21687]
[1744078826214,85.67,80534.4889,64.7,-0.06702,2e-05,8.18401]
[1744078827765,85.67,80539.5273,64.7,-0.0669,2e-05,8.17306]
[1744078827775,85.67,80539.5273,64.7,-0.0669,2e-05,8.17306]
[1744078827825,85.67,80539.5273,64.7,-0.0669,2e-05,8.17303]
[1744078829379,85.67,80541.2438,64.7,-0.06685,2e-05,8.16907]
[1744078829405,85.67,80541.2438,64.7,-0.06685,2e-05,8.16907]
[1744078830050,85.67,80541.2438,64.7,-0.06685,2e-05,8.16907]
[1744078830151,85.67,80541.2438,64.7,-0.06685,2e-05,8.16897]
[1744078831453,85.67,80540.2352,64.7,-0.06685,2e-05,8.16706]
[1744078835942,85.67,80542.3812,64.7,-0.06679,2e-05,8.16204]
[1744078836687,85.67,80542.3812,64.7,-0.06679,2e-05,8.16196]
[1744078839056,85.67,80550.3223,64.7,-0.0666,2e-05,8.14464]
[1744078839633,85.67,80550.3223,64.7,-0.0666,2e-05,8.14459]
[1744078841677,85.66,80554.1838,64.7,-0.0665,2e-05,8.13612]
[1744078842230,85.66,80553.4176,64.7,-0.06652,2e-05,8.13773]
[1744078843201,85.66,80553.4176,64.7,-0.06652,2e-05,8.13773]
[1744078843728,85.66,80553.4522,64.7,-0.06652,2e-05,8.13738]
[1744078844114,85.66,80553.4522,64.7,-0.06652,2e-05,8.13738]
[1744078844140,85.66,80553.4522,64.7,-0.06652,2e-05,8.13738]
[1744078844183,85.66,80553.4522,64.7,-0.06652,2e-05,8.13738]
[1744078844215,85.66,80553.4522,64.7,-0.06651,2e-05,8.13712]
[1744078845239,85.66,80553.4522,64.7,-0.06651,2e-05,8.13712]
[1744078845245,85.66,80553.4522,64.7,-0.06651,2e-05,8.13712]
[1744078846237,85.66,80554.6233,64.7,-0.06648,2e-05,8.13427]
[1744078847152,85.66,80554.6233,64.7,-0.06648,2e-05,8.13427]
[1744078847210,85.66,80554.6233,64.7,-0.06648,2e-05,8.13401]
[1744078849874,85.66,80552.6687,64.7,-0.06653,2e-05,8.13812]
[1744078849887,85.66,80552.6687,64.7,-0.06653,2e-05,8.13812]
[1744078849900,85.66,80552.6687,64.7,-0.06653,2e-05,8.13806]
[1744078855246,85.65,80551.3215,64.7,-0.06654,2e-05,8.1396]
[1744078860251,85.65,80559.4307,64.7,-0.06634,2e-05,8.12086]
[1744078865256,85.64,80555.6573,64.7,-0.06641,2e-05,8.12778]
[1744078867643,85.64,80555.3009,64.7,-0.06642,2e-05,8.12805]
[1744078873265,85.63,80552.0742,64.7,-0.06648,2e-05,8.13348]
[1744078876221,85.63,80558.1196,64.7,-0.06633,2e-05,8.11994]
[1744078876268,85.63,80558.2537,64.7,-0.06632,2e-05,8.11942]
[1744078876825,85.63,80558.2537,64.7,-0.06632,2e-05,8.11942]
[1744078876865,85.63,80558.2537,64.7,-0.06632,2e-05,8.11942]
[1744078876880,85.63,80558.2537,64.7,-0.06632,2e-05,8.11942]
[1744078877271,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078877575,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078877774,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078878368,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078878522,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078878555,85.63,80557.7675,64.7,-0.06633,2e-05,8.12045]
[1744078879272,85.62,80602.218,64.7,-0.06528,2e-05,8.02426]
[1744078881274,85.62,80623.9149,64.7,-0.06476,2e-05,7.97754]
[1744078886279,85.62,80626.7449,64.7,-0.06469,2e-05,7.97103]
[1744078887704,85.62,80629.5523,64.7,-0.06463,2e-05,7.96494]
[1744078893287,85.62,80627.9623,64.7,-0.06463,2e-05,7.96388]
[1744078893375,85.62,80627.9623,64.7,-0.06463,2e-05,7.96388]
[1744078893845,85.62,80627.9623,64.7,-0.06463,2e-05,7.96388]
[1744078895289,85.62,80608.356,64.7,-0.06509,2e-05,8.00559]
[1744078896273,85.62,80608.356,64.7,-0.06509,2e-05,8.00559]
[1744078896290,85.62,80595.3385,64.7,-0.06539,2e-05,8.03334]
[1744078896640,85.62,80595.3385,64.7,-0.06539,2e-05,8.03334]
[1744078897291,85.61,80591.0347,64.7,-0.06549,2e-05,8.04247]
[1744078901295,85.61,80573.5467,64.7,-0.0659,2e-05,8.07959]
[1744078906253,85.61,80573.4851,64.7,-0.06589,2e-05,8.07904]
[1744078906288,85.61,80573.4851,64.7,-0.06589,2e-05,8.07886]
[1744078908302,85.61,80560.3103,64.7,-0.0662,2e-05,8.10671]
[1744078908912,85.61,80560.3103,64.7,-0.0662,2e-05,8.10671]
[1744078909898,85.6,80547.8183,64.7,-0.06649,2e-05,8.13292]
[1744078914948,85.59,80542.0321,64.7,-0.0666,2e-05,8.14313]
[1744078917969,85.56,80527.3824,64.7,-0.06689,2e-05,8.16878]
[1744078920200,85.56,80534.3211,64.7,-0.06672,2e-05,8.15325]
[1744078920323,85.56,80534.3211,64.7,-0.06672,2e-05,8.15325]
[1744078923005,85.55,80547.6232,64.7,-0.06638,2e-05,8.12293]
[1744078925637,85.55,80543.5643,64.7,-0.06647,2e-05,8.13105]
[1744078925640,85.55,80543.5643,64.7,-0.06647,2e-05,8.13105]
[1744078927039,85.55,80543.5643,64.7,-0.06647,2e-05,8.13065]
[1744078928041,85.54,80559.0065,64.7,-0.06609,2e-05,8.09648]
[1744078930566,85.54,80560.3885,64.7,-0.06605,2e-05,8.09274]
[1744078932873,85.54,80557.2868,64.7,-0.06612,2e-05,8.09891]
[1744078932933,85.54,80557.2868,64.7,-0.06612,2e-05,8.09891]
[1744078933321,85.54,80557.2868,64.7,-0.06612,2e-05,8.09891]
[1744078933326,85.54,80557.2868,64.7,-0.06612,2e-05,8.09891]
[1744078933328,85.53,80544.3979,64.7,-0.06643,2e-05,8.1265]
[1744078933509,85.53,80544.3979,64.7,-0.06643,2e-05,8.1265]
[1744078934295,85.53,80544.3979,64.7,-0.06643,2e-05,8.1265]
[1744078938302,85.51,80543.7273,64.7,-0.0664,2e-05,8.12403]
[1744078940697,85.45,80530.8908,64.7,-0.06658,2e-05,8.13954]
[1744078942981,85.45,80535.2741,64.7,-0.06646,2e-05,8.12922]
[1744078944465,85.45,80535.2741,64.7,-0.06646,2e-05,8.12838]
[1744078946167,85.44,80557.0586,64.7,-0.06593,2e-05,8.08053]
[1744078947058,85.44,80557.0586,64.7,-0.06593,2e-05,8.08053]
[1744078947282,85.44,80557.0586,64.7,-0.06593,2e-05,8.08053]
[1744078947342,85.44,80558.5817,64.7,-0.06589,2e-05,8.07689]
[1744078947375,85.44,80558.5817,64.7,-0.06589,2e-05,8.07689]
[1744078953216,85.43,80560.4025,64.7,-0.06578,2e-05,8.06562]
[1744078958252,85.41,80560.3034,64.7,-0.06575,2e-05,8.06307]
[1744078959950,85.41,80560.3034,64.7,-0.06575,2e-05,8.06254]
[1744078961273,85.4,80575.3817,64.7,-0.06538,2e-05,8.02907]
[1744078964993,85.4,80578.9815,64.7,-0.06528,2e-05,8.01989]
[1744078970336,85.38,80578.2331,64.7,-0.06527,2e-05,8.01864]
[1744078975370,85.37,80580.294,64.7,-0.06519,2e-05,8.01188]
[1744078980375,85.36,80581.0841,64.7,-0.06515,2e-05,8.00789]
[1744078982026,85.36,80580.7416,64.7,-0.06516,2e-05,8.00816]
[1744078983378,85.35,80563.5636,64.7,-0.06555,2e-05,8.04418]
[1744078986642,85.35,80558.5877,64.7,-0.06565,2e-05,8.05333]
[1744078987169,85.35,80558.5877,64.7,-0.06565,2e-05,8.05333]
[1744078987184,85.32,80558.5877,64.7,-0.06559,2e-05,8.04782]
[1744078988029,85.32,80558.5877,64.7,-0.06559,2e-05,8.04782]
[1744078988384,85.3,80535.6485,64.7,-0.0661,2e-05,8.09375]
[1744078989769,85.3,80535.6485,64.7,-0.0661,2e-05,8.09375]
[1744078990386,85.28,80514.3605,64.7,-0.06657,2e-05,8.1357]
[1744078992387,85.28,80499.5634,64.7,-0.06692,2e-05,8.16725]
[1744078997392,85.27,80497.2831,64.7,-0.06696,2e-05,8.17054]
[1744078997445,85.27,80497.2831,64.7,-0.06696,2e-05,8.17054]
[1744078997479,85.27,80497.2831,64.7,-0.06696,2e-05,8.17054]
[1744078997754,85.27,80497.2831,64.7,-0.06696,2e-05,8.17054]
[1744078998868,85.27,80497.2831,64.7,-0.06695,2e-05,8.17006]
[1744078999161,85.27,80497.2831,64.7,-0.06695,2e-05,8.17006]
[1744079001503,85.26,80494.6916,64.7,-0.067,2e-05,8.17426]
[1744079007402,85.12,80482.5901,64.7,-0.06698,2e-05,8.17094]
[1744079010792,85.05,80481.509,64.7,-0.06685,2e-05,8.15948]
[1744079018966,84.94,80485.3288,64.7,-0.0665,2e-05,8.12519]
[1744079025426,84.85,80480.5872,64.7,-0.06641,2e-05,8.116]
[1744079030431,84.77,80484.2146,64.7,-0.06614,2e-05,8.09108]
[1744079035436,84.69,80483.6594,64.7,-0.066,2e-05,8.07712]
[1744079035562,84.69,80483.6594,64.7,-0.066,2e-05,8.07712]
[1744079036012,84.69,80483.6594,64.7,-0.066,2e-05,8.07712]
[1744079038766,84.66,80477.1626,64.7,-0.06609,2e-05,8.0853]
[1744079040065,84.65,80477.3193,64.7,-0.06605,2e-05,8.08198]
[1744079044771,84.58,80476.158,64.7,-0.06593,2e-05,8.07045]
[1744079044898,84.58,80476.158,64.7,-0.06593,2e-05,8.07045]
[1744079050451,84.5,80474.4772,64.7,-0.06581,2e-05,8.05834]
[1744079055456,84.45,80470.2295,64.7,-0.06579,2e-05,8.0558]
[1744079058174,84.43,80470.8122,64.7,-0.06572,2e-05,8.04996]
[1744079064008,84.37,80467.7741,64.7,-0.06568,2e-05,8.04542]
[1744079067026,84.34,80454.348,64.7,-0.06592,2e-05,8.06744]
[1744079072062,84.3,80458.0016,64.7,-0.06573,2e-05,8.04804]
[1744079077097,84.27,80458.1506,64.7,-0.06566,2e-05,8.04125]
[1744079082483,84.24,80458.0732,64.7,-0.06559,2e-05,8.03499]
[1744079082848,84.24,80458.0732,64.7,-0.06559,2e-05,8.03499]
[1744079083484,84.24,80462.3071,64.7,-0.06549,2e-05,8.02533]
[1744079086487,84.23,80475.0427,64.7,-0.06517,2e-05,7.99644]
[1744079086508,84.23,80475.0427,64.7,-0.06517,2e-05,7.99644]
[1744079092203,84.22,80474.6972,64.7,-0.06516,2e-05,7.9951]
[1744079097239,84.21,80473.7761,64.7,-0.06516,2e-05,7.99537]
[1744079101111,84.21,80475.3896,64.7,-0.06511,2e-05,7.99082]
[1744079104611,84.19,80467.5804,64.7,-0.06525,2e-05,8.00322]
[1744079105507,84.18,80466.0391,64.7,-0.06528,2e-05,8.00602]
[1744079107311,84.18,80478.2381,64.7,-0.06498,2e-05,7.97836]
[1744079110593,84.17,80485.2454,64.7,-0.06479,2e-05,7.9616]
[1744079110598,84.17,80485.2454,64.7,-0.06479,2e-05,7.9616]
[1744079111339,84.17,80485.2454,64.7,-0.06479,2e-05,7.96132]
[1744079112613,84.17,80486.1405,64.7,-0.06477,2e-05,7.95908]
[1744079113354,84.17,80486.1405,64.7,-0.06477,2e-05,7.95908]
[1744079113872,84.17,80486.1405,64.7,-0.06477,2e-05,7.95908]
[1744079114140,84.17,80486.1405,64.7,-0.06477,2e-05,7.95908]
[1744079114519,84.16,80501.34,64.7,-0.06439,2e-05,7.92509]
[1744079116376,84.16,80515.6677,64.7,-0.06405,2e-05,7.89324]
[1744079121411,84.15,80518.9676,64.7,-0.06395,2e-05,7.88423]
[1744079122519,84.15,80518.9676,64.7,-0.06395,2e-05,7.88423]
[1744079123001,84.15,80514.5765,64.7,-0.06405,2e-05,7.89337]
[1744079128460,84.14,80514.1932,64.7,-0.06403,2e-05,7.89191]
[1744079133204,84.13,80520.6407,64.7,-0.06384,2e-05,7.87255]
[1744079133455,84.13,80520.6407,64.7,-0.06384,2e-05,7.87255]
[1744079135255,84.13,80524.4539,64.7,-0.06374,2e-05,7.86362]
[1744079138106,84.12,80524.4481,64.7,-0.06373,2e-05,7.86284]
[1744079138468,84.12,80524.4481,64.7,-0.06373,2e-05,7.86284]
[1744079141546,84.12,80538.4385,64.7,-0.06339,2e-05,7.83149]
[1744079145034,84.11,80539.1155,64.7,-0.06337,2e-05,7.8292]
[1744079148072,84.11,80525.0028,64.7,-0.06369,2e-05,7.85897]
[1744079149605,84.11,80525.6409,64.7,-0.06367,2e-05,7.85714]
[1744079151280,84.11,80526.589,64.7,-0.06365,2e-05,7.85477]
[1744079153338,84.11,80525.6657,64.7,-0.06366,2e-05,7.85623]
[1744079153862,84.1,80525.6657,64.7,-0.06366,2e-05,7.85601]
[1744079155093,84.1,80526.5716,64.7,-0.06364,2e-05,7.85373]
[1744079160565,84.09,80529.974,64.7,-0.06354,2e-05,7.84452]
[1744079161618,84.09,80533.0894,64.7,-0.06346,2e-05,7.83749]
[1744079163568,84.09,80550.8833,64.7,-0.06304,2e-05,7.79858]
[1744079168573,84.08,80553.7059,64.7,-0.06296,2e-05,7.79143]
[1744079170138,84.08,80553.9133,64.7,-0.06295,2e-05,7.79076]
[1744079172577,84.08,80538.9175,64.7,-0.0633,2e-05,7.82238]
[1744079174441,84.08,80540.7572,64.7,-0.06325,2e-05,7.81815]
[1744079175590,84.08,80540.7572,64.7,-0.06325,2e-05,7.8179]
[1744079182587,84.07,80517.0546,64.7,-0.06378,2e-05,7.86695]
[1744079187592,84.06,80521.3781,64.7,-0.06366,2e-05,7.8559]
[1744079188571,84.06,80521.3781,64.7,-0.06366,2e-05,7.8559]
[1744079192333,84.05,80531.5198,64.7,-0.06338,2e-05,7.82885]
[1744079197602,84.04,80519.7407,64.7,-0.06364,2e-05,7.85257]
[1744079197787,84.04,80519.7407,64.7,-0.06364,2e-05,7.85257]
[1744079199937,84.04,80526.4638,64.7,-0.06348,2e-05,7.83744]
[1744079209614,84.03,80505.1802,64.7,-0.06395,2e-05,7.88038]
[1744079213618,84.02,80489.9075,64.7,-0.0643,2e-05,7.91207]
[1744079218623,84.01,80486.8664,64.7,-0.06435,2e-05,7.91665]
[1744079219031,84.01,80486.8664,64.7,-0.06435,2e-05,7.91665]
[1744079221631,84.0,80469.5656,64.7,-0.06475,2e-05,7.95326]
[1744079227168,84.0,80465.0896,64.7,-0.06483,2e-05,7.96113]
[1744079229460,83.99,80465.0896,64.7,-0.06483,2e-05,7.96035]
[1744079230639,83.99,80484.566,64.7,-0.06435,2e-05,7.91704]
[1744079233195,83.98,80498.9277,64.7,-0.064,2e-05,7.88474]
[1744079235207,83.98,80498.9277,64.7,-0.064,2e-05,7.8844]
[1744079235709,83.98,80505.5327,64.7,-0.06384,2e-05,7.86973]
[1744079235797,83.98,80505.5327,64.7,-0.06384,2e-05,7.86973]
[1744079235837,83.98,80505.5327,64.7,-0.06384,2e-05,7.86973]
[1744079239843,83.97,80498.1303,64.7,-0.064,2e-05,7.8844]
[1744079240979,83.97,80498.1303,64.7,-0.06399,2e-05,7.88403]
[1744079242653,83.97,80474.9772,64.7,-0.06454,2e-05,7.93383]
[1744079245282,83.96,80461.9893,64.7,-0.06484,2e-05,7.96106]
[1744079250073,83.96,80469.8669,64.7,-0.06463,2e-05,7.94245]
[1744079255352,83.94,80458.6971,64.7,-0.06484,2e-05,7.96022]
[1744079260387,83.93,80457.8524,64.7,-0.06484,2e-05,7.95969]
[1744079265636,83.92,80451.2619,64.7,-0.06498,2e-05,7.97216]
[1744079268446,83.91,80437.9322,64.7,-0.06528,2e-05,7.99926]
[1744079269880,83.91,80434.9419,64.7,-0.06534,2e-05,8.00527]
[1744079275495,83.89,80441.4927,64.7,-0.06515,2e-05,7.98778]
[1744079280530,83.88,80438.2708,64.7,-0.0652,2e-05,7.99226]
[1744079285565,83.87,80432.4843,64.7,-0.06531,2e-05,8.00226]
[1744079290600,83.86,80432.9851,64.7,-0.06527,2e-05,7.9985]
[1744079295635,83.84,80432.1668,64.7,-0.06527,2e-05,7.99764]
[1744079300670,83.83,80428.7508,64.7,-0.06532,2e-05,8.00247]
[1744079305705,83.82,80426.3428,64.7,-0.06535,2e-05,8.00509]
[1744079310053,83.81,80431.3397,64.7,-0.06521,2e-05,7.99205]
[1744079311726,83.8,80449.4518,64.7,-0.06473,2e-05,7.94745]
[1744079316731,83.79,80459.647,64.7,-0.06447,2e-05,7.92312]
[1744079317976,83.79,80459.2812,64.7,-0.06447,2e-05,7.92351]
[1744079318399,83.79,80459.2812,64.7,-0.06447,2e-05,7.92351]
[1744079318425,83.79,80459.2812,64.7,-0.06447,2e-05,7.92351]
[1744079323738,83.78,80458.7109,64.7,-0.06446,2e-05,7.92229]
[1744079328743,83.77,80453.4287,64.7,-0.06456,2e-05,7.93175]
[1744079333748,83.76,80451.302,64.7,-0.06459,2e-05,7.9343]
[1744079338753,83.75,80451.8424,64.7,-0.06456,2e-05,7.93102]
[1744079339131,83.75,80451.8424,64.7,-0.06456,2e-05,7.93102]
[1744079340735,83.75,80454.1871,64.7,-0.0645,2e-05,7.92549]
[1744079348763,83.73,80437.7277,64.7,-0.06485,2e-05,7.95764]
[1744079353768,83.72,80433.259,64.7,-0.06494,2e-05,7.96511]
[1744079358773,83.71,80430.8902,64.7,-0.06497,2e-05,7.96794]
[1744079359547,83.71,80430.8902,64.7,-0.06497,2e-05,7.96794]
[1744079362777,83.7,80445.677,64.7,-0.06459,2e-05,7.93377]
[1744079367146,83.69,80446.215,64.7,-0.06456,2e-05,7.93095]
[1744079372787,83.68,80446.9759,64.7,-0.06449,2e-05,7.92291]
[1744079377792,83.67,80453.2449,64.7,-0.06432,2e-05,7.90731]
[1744079382797,83.66,80452.9127,64.7,-0.06431,2e-05,7.90619]
[1744079387802,83.65,80452.4789,64.7,-0.0643,2e-05,7.90531]
[1744079393808,83.64,80447.1041,64.7,-0.06441,2e-05,7.91486]
[1744079397601,83.64,80446.6118,64.7,-0.06441,2e-05,7.91478]
[1744079399926,83.63,80435.1009,64.7,-0.06467,2e-05,7.93904]
[1744079402861,83.63,80433.8888,64.7,-0.06469,2e-05,7.94041]
[1744079405031,83.62,80418.1103,64.7,-0.06506,2e-05,7.97442]
[1744079410343,83.61,80418.3386,64.7,-0.06504,2e-05,7.97232]
[1744079412832,83.61,80402.6987,64.7,-0.0654,2e-05,8.00537]
[1744079417837,83.6,80400.8819,64.7,-0.06542,2e-05,8.00676]
[1744079420509,83.59,80413.9179,64.7,-0.06509,2e-05,7.97662]
[1744079425544,83.58,80411.9058,64.7,-0.06511,2e-05,7.97863]
[1744079430581,83.57,80406.2281,64.7,-0.06522,2e-05,7.98864]
[1744079433080,83.56,80404.8494,64.7,-0.06522,2e-05,7.98672]
[1744079434815,83.56,80404.8494,64.7,-0.06521,2e-05,7.98636]
[1744079434856,83.56,80382.3271,64.7,-0.06576,2e-05,8.03562]
[1744079434890,83.56,80382.3271,64.7,-0.06576,2e-05,8.03562]
[1744079438789,83.55,80377.9509,64.7,-0.06585,2e-05,8.04355]
[1744079444683,83.54,80383.4258,64.7,-0.06568,2e-05,8.02881]
[1744079449801,83.53,80387.3701,64.7,-0.06558,2e-05,8.01884]
[1744079453872,83.52,80386.2408,64.7,-0.06559,2e-05,8.0198]
[1744079454505,83.52,80385.4863,64.7,-0.0656,2e-05,8.02108]
[1744079455286,83.52,80385.4863,64.7,-0.0656,2e-05,8.0207]
[1744079457482,83.52,80386.6665,64.7,-0.06556,2e-05,8.01733]
[1744079457636,83.52,80386.6665,64.7,-0.06556,2e-05,8.01733]
[1744079462811,83.5,80377.8902,64.7,-0.06575,2e-05,8.03433]
[1744079467846,83.49,80371.4686,64.7,-0.06588,2e-05,8.04645]
[1744079472883,83.48,80369.7086,64.7,-0.0659,2e-05,8.04819]
[1744079474897,83.48,80356.6716,64.7,-0.06621,2e-05,8.07612]
[1744079475903,83.48,80341.1274,64.7,-0.06659,2e-05,8.11011]
[1744079478843,83.47,80343.4681,64.7,-0.06653,2e-05,8.10439]
[1744079483754,83.46,80327.9172,64.7,-0.06688,2e-05,8.13571]
[1744079486885,83.45,80335.1642,64.7,-0.06668,2e-05,8.11795]
[1744079491919,83.44,80337.5776,64.7,-0.06656,2e-05,8.10543]
[1744079492212,83.44,80337.5776,64.7,-0.06656,2e-05,8.10543]
[1744079497925,83.42,80337.0712,64.7,-0.06654,2e-05,8.10349]
[1744079502212,83.41,80334.5664,64.7,-0.06658,2e-05,8.107]
[1744079507935,83.4,80336.3373,64.7,-0.0665,2e-05,8.10004]
[1744079509509,83.39,80340.2939,64.7,-0.0664,2e-05,8.09075]
[1744079514942,83.38,80339.4955,64.7,-0.06639,2e-05,8.08962]
[1744079517591,83.38,80344.1544,64.7,-0.06626,2e-05,8.07832]
[1744079522950,83.36,80350.3689,64.7,-0.06608,2e-05,8.06175]
[1744079523107,83.36,80350.3689,64.7,-0.06608,2e-05,8.06175]
[1744079524215,83.36,80350.3689,64.7,-0.06607,2e-05,8.06117]
[1744079525769,83.36,80350.7218,64.7,-0.06606,2e-05,8.05979]
[1744079527191,83.35,80351.612,64.7,-0.06603,2e-05,8.05664]
[1744079531333,83.34,80347.7557,64.7,-0.0661,2e-05,8.06285]
[1744079533857,83.34,80344.6595,64.7,-0.06616,2e-05,8.06853]
[1744079535432,83.33,80343.9666,64.7,-0.06616,2e-05,8.06902]
[1744079536561,83.33,80343.9666,64.7,-0.06616,2e-05,8.06852]
[1744079537965,83.32,80323.5224,64.7,-0.06665,2e-05,8.11282]
[1744079539815,83.32,80317.2637,64.7,-0.0668,2e-05,8.12624]
[1744079540883,83.32,80317.2637,64.7,-0.06679,2e-05,8.12569]
[1744079541645,83.31,80315.2934,64.7,-0.06684,2e-05,8.12955]
[1744079542666,83.31,80315.2934,64.7,-0.06684,2e-05,8.12955]
[1744079543615,83.31,80315.2934,64.7,-0.06682,2e-05,8.12813]
[1744079548965,83.3,80312.5607,64.7,-0.06687,2e-05,8.13193]
[1744079551658,83.29,80321.0554,64.7,-0.06664,2e-05,8.11153]
[1744079554811,83.28,80327.6868,64.7,-0.06643,2e-05,8.09131]
[1744079556544,83.28,80329.2755,64.7,-0.06638,2e-05,8.08683]
[1744079556984,83.28,80329.8855,64.7,-0.06636,2e-05,8.085]
[1744079557987,83.28,80329.8855,64.7,-0.06636,2e-05,8.085]
[1744079562990,83.27,80341.2192,64.7,-0.06606,2e-05,8.05769]
[1744079563264,83.27,80341.2192,64.7,-0.06606,2e-05,8.05769]
[1744079563528,83.26,80341.2192,64.7,-0.06605,2e-05,8.05711]
[1744079568220,83.25,80341.1017,64.7,-0.06603,2e-05,8.05506]
[1744079571777,83.24,80340.4328,64.7,-0.06603,2e-05,8.05484]
[1744079572333,83.24,80341.2206,64.7,-0.06601,2e-05,8.05252]
[1744079577626,83.23,80346.7987,64.7,-0.06583,2e-05,8.03684]
[1744079582568,83.17,80348.9303,64.7,-0.06566,2e-05,8.02075]
[1744079587696,83.16,80349.5724,64.7,-0.06561,2e-05,8.01633]
[1744079588651,83.16,80349.5724,64.7,-0.06561,2e-05,8.01633]
[1744079593819,83.15,80354.8444,64.7,-0.06546,2e-05,8.00219]
[1744079599785,83.14,80356.6898,64.7,-0.06539,2e-05,7.99609]
[1744079601032,83.13,80356.6898,64.7,-0.06539,2e-05,7.99578]
[1744079605142,83.13,80365.7765,64.7,-0.06515,2e-05,7.97364]
[1744079606186,83.12,80365.7765,64.7,-0.06514,2e-05,7.97336]
[1744079608845,83.12,80352.9176,64.7,-0.06545,2e-05,8.0009]
[1744079611866,83.12,80363.9444,64.7,-0.06514,2e-05,7.97165]
[1744079615915,83.11,80363.947,64.7,-0.06513,2e-05,7.97082]
[1744079621936,83.1,80357.9027,64.7,-0.06526,2e-05,7.98221]
[1744079622430,83.1,80357.9027,64.7,-0.06526,2e-05,7.98221]
[1744079625628,83.1,80363.5258,64.7,-0.06511,2e-05,7.96894]
[1744079629509,83.09,80365.8273,64.7,-0.06504,2e-05,7.96234]
[1744079629719,83.09,80365.8273,64.7,-0.06504,2e-05,7.96234]
[1744079630639,83.09,80365.8273,64.7,-0.06504,2e-05,7.96193]
[1744079631800,83.09,80365.8273,64.7,-0.06503,2e-05,7.96167]
[1744079632853,83.09,80365.8273,64.7,-0.06503,2e-05,7.96131]
[1744079633840,83.08,80365.8273,64.7,-0.06503,2e-05,7.96098]
[1744079634600,83.08,80365.8273,64.7,-0.06502,2e-05,7.96066]
[1744079636042,83.08,80397.7901,64.7,-0.06425,2e-05,7.88985]
[1744079637994,83.08,80397.7901,64.7,-0.06425,2e-05,7.88971]
[1744079643049,83.07,80398.2603,64.7,-0.06422,2e-05,7.88735]
[1744079644821,83.07,80397.4941,64.7,-0.06423,2e-05,7.88844]
[1744079649232,83.06,80396.469,64.7,-0.06424,2e-05,7.88924]
[1744079652084,83.06,80370.7613,64.7,-0.06486,2e-05,7.94538]
[1744079656533,83.06,80368.33,64.7,-0.06491,2e-05,7.94981]
[1744079659823,83.05,80365.8812,64.7,-0.06496,2e-05,7.95419]
[1744079660584,83.05,80365.8812,64.7,-0.06495,2e-05,7.95379]
[1744079666098,83.04,80364.4366,64.7,-0.06497,2e-05,7.95536]
[1744079671103,83.03,80343.8984,64.7,-0.06541,2e-05,7.99426]
[1744079672147,83.02,80343.8984,64.7,-0.06539,2e-05,7.99241]
[1744079678110,82.94,80339.0567,64.7,-0.06534,2e-05,7.98634]
[1744079683116,82.91,80350.5367,64.7,-0.06499,2e-05,7.95505]
[1744079686756,82.91,80345.1862,64.7,-0.06512,2e-05,7.96616]
[1744079687185,82.91,80345.1862,64.7,-0.06511,2e-05,7.96591]
[1744079692125,82.88,80330.5537,64.7,-0.0654,2e-05,7.99189]
[1744079697130,82.81,80340.2323,64.7,-0.06503,2e-05,7.95699]
[1744079703136,82.75,80341.8911,64.7,-0.06485,2e-05,7.94052]
[1744079704782,82.74,80335.4835,64.7,-0.06498,2e-05,7.95256]
[1744079704925,82.74,80335.4835,64.7,-0.06498,2e-05,7.95256]
[1744079713146,82.7,80345.0193,64.7,-0.06466,2e-05,7.92229]
[1744079713585,82.7,80345.0193,64.7,-0.06466,2e-05,7.92229]
[1744079713854,82.7,80345.0193,64.7,-0.06466,2e-05,7.92229]
[1744079713858,82.7,80345.0193,64.7,-0.06466,2e-05,7.92229]
[1744079713924,82.7,80345.0193,64.7,-0.06465,2e-05,7.92213]
[1744079718074,82.7,80346.6732,64.7,-0.06462,2e-05,7.91867]
[1744079723156,82.7,80345.4048,64.7,-0.06464,2e-05,7.92112]
[1744079728162,82.7,80355.4778,64.7,-0.06439,2e-05,7.89843]
[1744079733167,82.7,80372.0198,64.7,-0.06396,2e-05,7.85785]
[1744079736574,82.7,80361.2244,64.7,-0.06423,2e-05,7.88167]
[1744079738172,82.7,80342.6843,64.7,-0.06468,2e-05,7.92287]
[1744079740174,82.7,80328.9422,64.7,-0.06502,2e-05,7.95371]
[1744079745821,82.7,80323.5405,64.7,-0.06516,2e-05,7.96657]
[1744079746602,82.7,80323.5405,64.7,-0.06516,2e-05,7.96657]
[1744079746828,82.7,80323.5405,64.7,-0.06516,2e-05,7.96663]
[1744079747835,82.7,80301.3183,64.7,-0.0657,2e-05,8.01622]
[1744079751864,82.7,80285.9836,64.7,-0.06608,2e-05,8.05057]
[1744079755168,82.7,80281.3148,64.7,-0.0662,2e-05,8.06103]
[1744079756028,82.7,80281.3148,64.7,-0.0662,2e-05,8.06105]
[1744079761934,82.7,80284.9136,64.7,-0.0661,2e-05,8.05246]
[1744079763057,82.7,80284.9136,64.7,-0.0661,2e-05,8.05246]
[1744079763393,82.7,80284.9136,64.7,-0.0661,2e-05,8.05236]
[1744079766969,82.7,80269.7249,64.7,-0.06648,2e-05,8.08586]
[1744079768319,82.7,80268.5276,64.7,-0.0665,2e-05,8.0884]
[1744079768720,82.7,80268.5276,64.7,-0.0665,2e-05,8.0884]
[1744079771000,82.69,80246.698,64.7,-0.06704,3e-05,8.13681]
[1744079776037,82.69,80238.1935,64.7,-0.06724,3e-05,8.15467]
[1744079776279,82.69,80238.1935,64.7,-0.06724,3e-05,8.15467]
[1744079782079,82.68,80241.1017,64.7,-0.06715,3e-05,8.14667]
[1744079787115,82.68,80244.5038,64.7,-0.06706,3e-05,8.13784]
[1744079792150,82.67,80254.7323,64.7,-0.06676,2e-05,8.10986]
[1744079796178,82.67,80266.5865,64.7,-0.06646,2e-05,8.08262]
[1744079801213,82.67,80266.1017,64.7,-0.06646,2e-05,8.08301]
[1744079806264,82.66,80255.9413,64.7,-0.06671,2e-05,8.10517]
[1744079806513,82.66,80255.9413,64.7,-0.06671,2e-05,8.10501]
[1744079808255,82.66,80233.5871,64.7,-0.06727,3e-05,8.1552]
[1744079808735,82.66,80233.5871,64.7,-0.06727,3e-05,8.1552]
[1744079808823,82.66,80233.5871,64.7,-0.06727,3e-05,8.15512]
[1744079814261,82.66,80243.6495,64.7,-0.06702,3e-05,8.13277]
[1744079816834,82.66,80242.5157,64.7,-0.06705,3e-05,8.13547]
[1744079820386,82.66,80244.4783,64.7,-0.067,3e-05,8.13105]
[1744079822834,82.66,80248.7377,64.7,-0.06689,3e-05,8.12164]
[1744079824783,82.66,80256.4916,64.7,-0.0667,2e-05,8.10434]
[1744079826545,82.66,80250.3435,64.7,-0.06685,3e-05,8.11817]
[1744079828987,82.67,80251.1321,64.7,-0.06684,3e-05,8.1166]
[1744079829074,82.67,80251.1321,64.7,-0.06684,3e-05,8.1167]
[1744079829359,82.67,80251.1321,64.7,-0.06684,3e-05,8.1167]
[1744079830277,82.67,80238.6531,64.7,-0.06715,3e-05,8.14476]
[1744079832279,82.66,80220.7691,64.7,-0.0676,3e-05,8.18494]
[1744079837284,82.66,80222.988,64.7,-0.06754,3e-05,8.17943]
[1744079838989,82.66,80223.188,64.7,-0.06753,3e-05,8.17888]
[1744079838994,82.66,80223.188,64.7,-0.06753,3e-05,8.17888]
[1744079839812,82.66,80223.188,64.7,-0.06753,3e-05,8.17879]
[1744079844291,82.66,80237.7647,64.7,-0.06715,3e-05,8.14459]
[1744079848901,82.65,80237.3578,64.7,-0.06715,3e-05,8.14456]
[1744079849455,82.65,80235.8503,64.7,-0.06718,3e-05,8.14772]
[1744079850297,82.65,80222.0274,64.7,-0.06753,3e-05,8.17863]
[1744079851310,82.65,80222.0274,64.7,-0.0675,3e-05,8.17432]
[1744079851317,82.65,80222.0274,64.7,-0.0675,3e-05,8.17432]
[1744079851868,82.65,80222.0274,64.7,-0.0675,3e-05,8.17432]
[1744079853766,82.65,80216.628,64.7,-0.06763,3e-05,8.18614]
[1744079857029,82.64,80216.9679,64.7,-0.06761,3e-05,8.18479]
[1744079861610,82.64,80217.0791,64.7,-0.0676,3e-05,8.1836]
[1744079861633,82.64,80217.0791,64.7,-0.0676,3e-05,8.1836]
[1744079865636,82.63,80216.8336,64.7,-0.06759,3e-05,8.18296]
[1744079866249,82.63,80216.8336,64.7,-0.06759,3e-05,8.18296]
[1744079867733,82.63,80214.1591,64.7,-0.06766,3e-05,8.1885]
[1744079870148,82.63,80211.3642,64.7,-0.06772,3e-05,8.19442]
[1744079871437,82.63,80208.5469,64.7,-0.06779,3e-05,8.20027]
[1744079873733,82.62,80208.4483,64.7,-0.06778,3e-05,8.19984]
[1744079876310,82.62,80206.2559,64.7,-0.06783,3e-05,8.20414]
[1744079877317,82.62,80206.2904,64.7,-0.06783,3e-05,8.20373]
[1744079879734,82.61,80205.3191,64.7,-0.06784,3e-05,8.20495]
[1744079885332,82.6,80209.6391,64.7,-0.06771,3e-05,8.19328]
[1744079887378,82.6,80210.1412,64.7,-0.06769,3e-05,8.19152]
[1744079887879,82.6,80210.1412,64.7,-0.06769,3e-05,8.19152]
[1744079893340,82.6,80213.7345,64.7,-0.06759,3e-05,8.18235]
[1744079896887,82.59,80211.8511,64.7,-0.06763,3e-05,8.18616]
[1744079897218,82.59,80211.8511,64.7,-0.06763,3e-05,8.18616]
[1744079898934,82.59,80202.2024,64.7,-0.06787,3e-05,8.20765]
[1744079900135,82.59,80202.2024,64.7,-0.06787,3e-05,8.20749]
[1744079901785,82.59,80209.5794,64.7,-0.06768,3e-05,8.19017]
[1744079906957,82.58,80209.3338,64.7,-0.06767,3e-05,8.18887]
[1744079911229,82.58,80206.1246,64.7,-0.06774,3e-05,8.1952]
[1744079917027,82.57,80201.0208,64.7,-0.06781,3e-05,8.20053]
[1744079917388,82.57,80201.0208,64.7,-0.06781,3e-05,8.20053]
[1744079923074,82.56,80207.0236,64.7,-0.06764,3e-05,8.18511]
[1744079926095,82.55,80227.7862,64.7,-0.06711,3e-05,8.13749]
[1744079931130,82.55,80225.476,64.7,-0.06716,3e-05,8.14164]
[1744079936165,82.54,80225.136,64.7,-0.06715,3e-05,8.14128]
[1744079941201,82.54,80232.4403,64.7,-0.06696,3e-05,8.12377]
[1744079946236,82.53,80233.7693,64.7,-0.06691,3e-05,8.11975]
[1744079948248,82.53,80223.6117,64.7,-0.06717,3e-05,8.14244]
[1744079951271,82.53,80238.798,64.7,-0.06678,3e-05,8.10747]
[1744079954218,82.53,80240.7973,64.7,-0.06673,3e-05,8.10264]
[1744079955688,82.53,80242.6604,64.7,-0.06668,3e-05,8.09818]
[1744079957317,82.53,80257.2519,64.7,-0.06631,2e-05,8.06553]
[1744079959942,82.53,80261.0739,64.7,-0.06622,2e-05,8.05714]
[1744079960514,82.53,80261.0739,64.7,-0.06622,2e-05,8.05724]
[1744079961466,82.53,80261.0739,64.7,-0.06622,2e-05,8.05715]
[1744079966888,82.53,80262.6129,64.7,-0.06618,2e-05,8.05326]
[1744079972421,82.52,80255.3284,64.7,-0.06632,2e-05,8.065]
[1744079977426,82.52,80256.0743,64.7,-0.0663,2e-05,8.06282]
[1744079982431,82.52,80264.1829,64.7,-0.06609,2e-05,8.04418]
[1744079987436,82.52,80267.7459,64.7,-0.066,2e-05,8.03585]
[1744079990350,82.52,80267.2697,64.7,-0.06601,2e-05,8.0368]
[1744079992769,82.51,80258.5269,64.7,-0.06623,2e-05,8.05621]
[1744079997446,82.51,80274.1814,64.7,-0.06583,2e-05,8.02083]
[1744079999518,82.51,80277.3686,64.7,-0.06576,2e-05,8.01366]
[1744080005196,82.51,80272.7889,64.7,-0.06587,2e-05,8.02377]
[1744080008399,82.51,80264.472,64.7,-0.06607,2e-05,8.04224]
[1744080009884,82.51,80268.9606,64.7,-0.06596,2e-05,8.03204]
[1744080015256,82.51,80272.8585,64.7,-0.06586,2e-05,8.02313]
[1744080015952,82.51,80272.8585,64.7,-0.06586,2e-05,8.02309]
[1744080024248,82.51,80263.6054,64.7,-0.06608,2e-05,8.04337]
[1744080029478,82.51,80263.7706,64.7,-0.06608,2e-05,8.04259]
[1744080034021,82.51,80266.1774,64.7,-0.06599,2e-05,8.033]
[1744080037831,82.5,80269.0108,64.7,-0.06591,2e-05,8.02648]
[1744080043274,82.5,80266.9342,64.7,-0.06596,2e-05,8.0309]
[1744080043694,82.5,80266.9342,64.7,-0.06596,2e-05,8.03086]
[1744080044119,82.5,80266.9342,64.7,-0.06596,2e-05,8.03086]
[1744080044808,82.5,80266.9342,64.7,-0.06596,2e-05,8.03086]
[1744080045499,82.5,80281.3538,64.7,-0.06561,2e-05,7.99868]
[1744080047501,82.51,80295.5682,64.7,-0.06526,2e-05,7.9673]
[1744080052506,82.51,80298.6372,64.7,-0.0652,2e-05,7.96154]
[1744080055509,82.51,80284.1824,64.7,-0.06556,2e-05,7.99443]
[1744080058135,82.52,80287.5955,64.7,-0.06548,2e-05,7.98719]
[1744080058216,82.52,80287.5955,64.7,-0.06548,2e-05,7.98719]
[1744080063265,82.52,80290.4646,64.7,-0.06541,2e-05,7.9811]
[1744080064157,82.52,80290.4646,64.7,-0.06541,2e-05,7.98112]
[1744080068522,82.53,80303.46,64.7,-0.06511,2e-05,7.95437]
[1744080074147,82.55,80304.8789,64.7,-0.06513,2e-05,7.95572]
[1744080076162,82.56,80323.1575,64.7,-0.06471,2e-05,7.91767]
[1744080079544,82.58,80323.1302,64.7,-0.06475,2e-05,7.92146]
[1744080085227,82.6,80283.3635,64.7,-0.06577,2e-05,8.0142]
[1744080087058,82.6,80286.5518,64.7,-0.06569,2e-05,8.00707]
[1744080087120,82.6,80286.5518,64.7,-0.06569,2e-05,8.00707]
[1744080090262,82.6,80269.7368,64.7,-0.0661,2e-05,8.04446]
[1744080094096,82.6,80268.9975,64.7,-0.06609,2e-05,8.04189]
[1744080095560,82.6,80268.9975,64.7,-0.06609,2e-05,8.04181]
[1744080099329,82.59,80284.918,64.7,-0.06569,2e-05,8.00598]
[1744080100326,82.59,80284.918,64.7,-0.06569,2e-05,8.00598]
[1744080100363,82.59,80284.918,64.7,-0.06569,2e-05,8.00598]
[1744080102182,82.59,80283.1408,64.7,-0.06574,2e-05,8.00991]
[1744080107385,82.6,80256.2917,64.7,-0.06641,2e-05,8.07037]
[1744080109815,82.6,80264.5432,64.7,-0.0662,2e-05,8.05196]
[1744080114561,82.6,80254.5643,64.7,-0.06645,2e-05,8.07446]
[1744080120372,82.6,80260.5563,64.7,-0.0663,2e-05,8.06129]
[1744080125511,82.6,80263.6085,64.7,-0.06623,2e-05,8.05478]
[1744080129539,82.6,80245.4111,64.7,-0.06669,3e-05,8.09564]
[1744080129996,82.6,80245.4111,64.7,-0.06669,3e-05,8.09564]
[1744080131553,82.6,80231.5347,64.7,-0.06703,3e-05,8.12628]
[1744080133674,82.6,80232.9657,64.7,-0.06699,3e-05,8.12297]
[1744080136588,82.6,80251.3324,64.7,-0.06653,2e-05,8.08163]
[1744080141596,82.6,80241.9415,64.7,-0.06676,3e-05,8.10265]
[1744080146601,82.59,80239.3893,64.7,-0.06682,3e-05,8.10766]
[1744080151606,82.58,80232.8058,64.7,-0.06694,3e-05,8.11647]
[1744080156611,82.57,80225.2577,64.7,-0.06709,3e-05,8.1304]
[1744080161616,82.56,80214.5856,64.7,-0.06734,3e-05,8.15246]
[1744080165819,82.56,80216.6791,64.7,-0.06728,3e-05,8.14737]
[1744080166621,82.54,80224.2462,64.7,-0.06705,3e-05,8.12618]
[1744080167018,82.54,80224.2462,64.7,-0.06705,3e-05,8.12618]
[1744080167623,82.54,80228.2575,64.7,-0.06696,3e-05,8.11819]
[1744080169624,82.54,80214.0871,64.7,-0.06731,3e-05,8.15]
[1744080174629,82.54,80214.327,64.7,-0.0673,3e-05,8.14899]
[1744080178179,82.54,80212.3832,64.7,-0.06735,3e-05,8.1531]
[1744080183638,82.53,80192.3476,64.7,-0.06784,3e-05,8.19701]
[1744080183796,82.53,80192.3476,64.7,-0.06784,3e-05,8.19701]
[1744080189644,82.53,80171.0059,64.7,-0.06837,3e-05,8.24426]
[1744080192671,82.52,80164.0002,64.7,-0.06854,3e-05,8.25941]
[1744080198653,82.42,80171.7714,64.7,-0.0681,3e-05,8.2195]
[1744080202533,82.37,80174.0882,64.7,-0.06794,3e-05,8.20451]
[1744080202621,82.37,80174.0882,64.7,-0.06794,3e-05,8.20451]
[1744080205661,82.33,80186.6528,64.7,-0.06752,3e-05,8.16678]
[1744080206662,82.33,80202.092,64.7,-0.06713,3e-05,8.1314]
[1744080209142,82.32,80209.7104,64.7,-0.06693,3e-05,8.11341]
[1744080209665,82.32,80210.3004,64.7,-0.06691,3e-05,8.11171]
[1744080211277,82.32,80207.7952,64.7,-0.06697,3e-05,8.1172]
[1744080216673,82.3,80212.0211,64.7,-0.06678,3e-05,8.09881]
[1744080219365,82.28,80212.2645,64.7,-0.06675,3e-05,8.09551]
[1744080219745,82.28,80212.2645,64.7,-0.06673,3e-05,8.0942]
[1744080221367,82.27,80212.1837,64.7,-0.06672,3e-05,8.09308]
[1744080222020,82.27,80212.1837,64.7,-0.06671,3e-05,8.09173]
[1744080225500,82.24,80201.8393,64.7,-0.06692,3e-05,8.1105]
[1744080228686,82.23,80213.5496,64.7,-0.0666,3e-05,8.0815]
[1744080229814,82.23,80217.4246,64.7,-0.0665,3e-05,8.07265]
[1744080231664,82.23,80223.5325,64.7,-0.06634,3e-05,8.0588]
[1744080236448,82.23,80222.5614,64.7,-0.06637,3e-05,8.06063]
[1744080236518,82.23,80222.5614,64.7,-0.06637,3e-05,8.06063]
[1744080237695,82.23,80208.3452,64.7,-0.06672,3e-05,8.09252]
[1744080241909,82.23,80210.2711,64.7,-0.06667,3e-05,8.08767]
[1744080247370,82.22,80219.4959,64.7,-0.06643,3e-05,8.06626]
[1744080249473,82.22,80226.677,64.7,-0.06625,3e-05,8.05002]
[1744080255426,82.22,80219.0315,64.7,-0.06643,3e-05,8.06681]
[1744080256107,82.22,80219.0315,64.7,-0.06643,3e-05,8.06681]
[1744080256352,82.22,80219.0315,64.7,-0.06643,3e-05,8.06681]
[1744080259811,82.22,80224.7536,64.7,-0.06629,3e-05,8.05363]
[1744080262134,82.22,80222.6236,64.7,-0.06634,3e-05,8.05829]
[1744080266510,82.22,80213.2863,64.7,-0.06658,3e-05,8.07957]
[1744080272674,82.22,80209.894,64.7,-0.06663,3e-05,8.08271]
[1744080278587,82.21,80207.3282,64.7,-0.06668,3e-05,8.08774]
[1744080283622,82.21,80214.9864,64.7,-0.06649,3e-05,8.06993]
[1744080286643,82.21,80200.5757,64.7,-0.06684,3e-05,8.1021]
[1744080291678,82.21,80192.0615,64.7,-0.06705,3e-05,8.12062]
[1744080293692,82.19,80204.4274,64.7,-0.06671,3e-05,8.09025]
[1744080298727,82.17,80205.8214,64.7,-0.06662,3e-05,8.08157]
[1744080303762,82.15,80206.1201,64.7,-0.06656,3e-05,8.07624]
[1744080305488,82.14,80206.3949,64.7,-0.06655,3e-05,8.07471]
[1744080306853,82.13,80206.9491,64.7,-0.06651,3e-05,8.07173]
[1744080309588,82.13,80215.3607,64.7,-0.06629,3e-05,8.05149]
[1744080314775,82.11,80214.471,64.7,-0.06628,3e-05,8.05041]
[1744080315378,82.11,80214.471,64.7,-0.06628,3e-05,8.05041]
[1744080315739,82.11,80214.471,64.7,-0.06628,3e-05,8.05041]
[1744080322151,82.1,80208.083,64.7,-0.0664,3e-05,8.06167]
[1744080322731,82.1,80208.083,64.7,-0.0664,3e-05,8.06167]
[1744080327788,82.09,80211.1138,64.7,-0.06631,3e-05,8.05336]
[1744080332438,82.09,80217.6639,64.7,-0.06612,3e-05,8.03448]
[1744080333001,82.09,80217.6639,64.7,-0.06612,3e-05,8.03448]
[1744080333797,82.09,80232.2427,64.7,-0.06576,2e-05,8.00196]
[1744080334595,82.09,80232.2427,64.7,-0.06576,2e-05,8.00196]
[1744080335799,82.1,80209.6217,64.7,-0.06633,3e-05,8.05348]
[1744080336963,82.1,80210.0094,64.7,-0.06632,3e-05,8.05285]
[1744080336966,82.1,80210.0094,64.7,-0.06632,3e-05,8.05285]
[1744080342806,82.09,80207.9224,64.7,-0.06637,3e-05,8.05722]
[1744080346981,82.09,80207.1242,64.7,-0.06637,3e-05,8.05736]
[1744080348599,82.09,80206.8894,64.7,-0.06638,3e-05,8.05783]
[1744080349536,82.09,80206.8894,64.7,-0.06638,3e-05,8.05776]
[1744080350821,82.09,80194.0366,64.7,-0.0667,3e-05,8.08674]
[1744080350898,82.09,80194.0366,64.7,-0.0667,3e-05,8.08674]
[1744080351815,82.09,80193.3493,64.7,-0.06672,3e-05,8.08841]
[1744080352558,82.09,80193.3493,64.7,-0.06672,3e-05,8.08841]
[1744080354818,82.09,80175.7334,64.7,-0.06717,3e-05,8.12879]
[1744080359823,82.09,80172.893,64.7,-0.06725,3e-05,8.13594]
[1744080362827,82.09,80156.0726,64.7,-0.06768,3e-05,8.17453]
[1744080365829,82.09,80140.8199,64.7,-0.06807,3e-05,8.20944]
[1744080367110,82.09,80135.2776,64.7,-0.06821,3e-05,8.2221]
[1744080367112,82.09,80135.2776,64.7,-0.06821,3e-05,8.2221]
[1744080370708,82.09,80132.7102,64.7,-0.06828,3e-05,8.22765]
[1744080373837,82.09,80120.2261,64.7,-0.06859,3e-05,8.25567]
[1744080378797,82.09,80114.1669,64.7,-0.06874,3e-05,8.26891]
[1744080379073,82.09,80113.2969,64.7,-0.06876,3e-05,8.27072]
[1744080384848,82.09,80122.5718,64.7,-0.06852,3e-05,8.24927]
[1744080389853,82.08,80126.0266,64.7,-0.06843,3e-05,8.24133]
[1744080394858,82.09,80121.6725,64.7,-0.06851,3e-05,8.24729]
[1744080400446,82.09,80127.6228,64.7,-0.06836,3e-05,8.2337]
[1744080405481,82.09,80126.4408,64.7,-0.06839,3e-05,8.23644]
[1744080410516,82.09,80119.356,64.7,-0.06857,3e-05,8.25262]
[1744080415551,82.08,80114.4672,64.7,-0.0687,3e-05,8.26367]
[1744080420586,82.08,80111.0159,64.7,-0.06878,3e-05,8.27137]
[1744080425621,82.08,80115.3701,64.7,-0.06867,3e-05,8.26119]
[1744080430753,82.08,80113.6739,64.7,-0.06871,3e-05,8.26493]
[1744080436698,82.08,80109.4621,64.7,-0.06882,3e-05,8.27423]
[1744080441733,82.08,80108.245,64.7,-0.06885,3e-05,8.27675]
[1744080446768,82.08,80108.3766,64.7,-0.06884,3e-05,8.27618]
[1744080451803,82.08,80110.8114,64.7,-0.06874,3e-05,8.26632]
[1744080456840,82.08,80111.255,64.7,-0.06873,3e-05,8.26511]
[1744080461874,82.07,80116.2328,64.7,-0.0686,3e-05,8.25355]
[1744080466909,82.07,80110.1289,64.7,-0.06876,3e-05,8.26733]
[1744080471939,82.07,80111.2562,64.7,-0.06873,3e-05,8.26458]
[1744080476944,82.07,80111.6847,64.7,-0.06871,3e-05,8.26341]
[1744080481949,82.07,80109.0111,64.7,-0.06878,3e-05,8.26936]
[1744080486954,82.07,80105.1475,64.7,-0.06888,3e-05,8.27792]
[1744080491959,82.07,80104.0944,64.7,-0.0689,3e-05,8.28004]
[1744080496964,82.07,80103.8397,64.7,-0.0689,3e-05,8.28031]
[1744080501969,82.07,80109.2308,64.7,-0.06876,3e-05,8.26767]
[1744080506974,82.06,80110.1878,64.7,-0.06873,3e-05,8.26528]
[1744080511404,82.06,80118.1774,64.7,-0.06853,3e-05,8.24692]
[1744080516984,82.06,80114.3194,64.7,-0.0686,3e-05,8.25164]
[1744080521989,82.06,80115.8816,64.7,-0.06856,3e-05,8.24799]
[1744080526994,82.06,80115.6023,64.7,-0.06856,3e-05,8.24856]
[1744080531999,82.06,80117.7952,64.7,-0.0685,3e-05,8.24346]
[1744080537005,82.06,80121.2918,64.7,-0.06841,3e-05,8.23552]
[1744080542011,82.06,80121.5932,64.7,-0.06841,3e-05,8.23487]
[1744080547016,82.06,80127.663,64.7,-0.06825,3e-05,8.22113]
[1744080551020,82.06,80114.9385,64.7,-0.06858,3e-05,8.25019]
[1744080557026,82.06,80121.15,64.7,-0.06842,3e-05,8.23591]
[1744080561030,82.06,80135.8807,64.7,-0.06804,3e-05,8.20241]
[1744080562031,82.07,80159.3001,64.7,-0.06745,3e-05,8.14917]
[1744080567612,82.07,80170.2141,64.7,-0.06718,3e-05,8.1254]
[1744080570477,82.07,80175.6544,64.7,-0.06705,3e-05,8.11346]
[1744080576676,82.07,80168.67,64.7,-0.0672,3e-05,8.12592]
[1744080581711,82.08,80167.2748,64.7,-0.06724,3e-05,8.12934]
[1744080586746,82.08,80176.4976,64.7,-0.06701,3e-05,8.10878]
[1744080590039,82.08,80177.2975,64.7,-0.06699,3e-05,8.10707]
[1744080590060,82.08,80156.0385,64.7,-0.06753,3e-05,8.15538]
[1744080595813,82.08,80147.0564,64.7,-0.06777,3e-05,8.17652]
[1744080598834,82.08,80163.6392,64.7,-0.06735,3e-05,8.13923]
[1744080603869,82.09,80172.5078,64.7,-0.06713,3e-05,8.12]
[1744080608906,82.09,80164.2359,64.7,-0.06735,3e-05,8.13966]
[1744080613942,82.1,80160.5425,64.7,-0.06745,3e-05,8.14882]
[1744080618721,82.1,80108.9924,64.7,-0.0688,3e-05,8.26826]
[1744080620679,82.1,80107.3793,64.7,-0.06884,3e-05,8.27203]
[1744080620685,82.1,80107.3793,64.7,-0.06884,3e-05,8.27203]
[1744080620723,82.1,80107.4188,64.7,-0.06884,3e-05,8.27201]
[1744080623827,82.1,80106.7331,64.7,-0.06886,3e-05,8.27362]
[1744080627953,82.11,80119.3195,64.7,-0.06854,3e-05,8.24534]
[1744080628704,82.11,80119.3195,64.7,-0.06854,3e-05,8.24549]
[1744080629965,82.11,80118.7824,64.7,-0.06855,3e-05,8.24658]
[1744080629982,82.11,80118.7824,64.7,-0.06855,3e-05,8.24658]
[1744080630733,82.11,80118.511,64.7,-0.06856,3e-05,8.24705]
[1744080631937,82.11,80118.511,64.7,-0.06853,3e-05,8.24303]
[1744080632735,82.11,80102.6585,64.7,-0.06894,3e-05,8.27949]
[1744080633173,82.11,80102.6585,64.7,-0.06894,3e-05,8.27949]
[1744080634737,82.11,80084.3922,64.7,-0.06941,3e-05,8.32155]
[1744080640234,82.11,80077.0951,64.7,-0.0696,3e-05,8.3384]
[1744080640890,82.11,80077.0951,64.7,-0.0696,3e-05,8.33838]
[1744080642933,82.11,80070.6352,64.7,-0.06977,3e-05,8.35323]
[1744080649715,82.1,80069.5555,64.7,-0.06979,3e-05,8.35501]
[1744080652781,82.1,80078.0377,64.7,-0.06957,3e-05,8.33512]
[1744080657760,82.1,80091.3774,64.7,-0.06922,3e-05,8.30411]
[1744080661274,82.1,80110.5634,64.7,-0.06872,3e-05,8.26016]
[1744080662518,82.1,80110.5634,64.7,-0.06872,3e-05,8.26016]
[1744080662574,82.1,80110.5634,64.7,-0.06872,3e-05,8.26021]
[1744080662787,82.1,80110.5634,64.7,-0.06872,3e-05,8.26021]
[1744080663043,82.1,80110.5634,64.7,-0.06872,3e-05,8.26021]
[1744080668323,82.1,80100.3971,64.7,-0.06898,3e-05,8.28299]
[1744080672351,82.1,80115.706,64.7,-0.06858,3e-05,8.2477]
[1744080677386,82.1,80114.7072,64.7,-0.0686,3e-05,8.24984]
[1744080678075,82.1,80114.7072,64.7,-0.0686,3e-05,8.24984]
[1744080683786,82.1,80116.2143,64.7,-0.06856,3e-05,8.24623]
[1744080688791,82.1,80116.7117,64.7,-0.06855,3e-05,8.24497]
[1744080689714,82.1,80116.7117,64.7,-0.06855,3e-05,8.24497]
[1744080693306,82.1,80115.8337,64.7,-0.06854,3e-05,8.24287]
[1744080693498,82.1,80115.8337,64.7,-0.06854,3e-05,8.24285]
[1744080694765,82.1,80115.8337,64.7,-0.06854,3e-05,8.24285]
[1744080698635,82.1,80118.3605,64.7,-0.06848,3e-05,8.23733]
[1744080700249,82.1,80118.6858,64.7,-0.06847,3e-05,8.23672]
[1744080702805,82.1,80102.3722,64.7,-0.06889,3e-05,8.27419]
[1744080703309,82.1,80102.3722,64.7,-0.06889,3e-05,8.27419]
[1744080703391,82.1,80102.3722,64.7,-0.06889,3e-05,8.27419]
[1744080704630,82.1,80102.3722,64.7,-0.06889,3e-05,8.27419]
[1744080704647,82.1,80102.3722,64.7,-0.06889,3e-05,8.27419]
[1744080707596,82.1,80083.6722,64.7,-0.06938,3e-05,8.31756]
[1744080708620,82.1,80083.6722,64.7,-0.06938,3e-05,8.31756]
[1744080710278,82.1,80083.6722,64.7,-0.06939,3e-05,8.31767]
[1744080711624,82.1,80070.7368,64.7,-0.06972,3e-05,8.34739]
[1744080716659,82.1,80062.219,64.7,-0.06994,3e-05,8.36636]
[1744080721694,82.09,80064.6727,64.7,-0.06987,3e-05,8.36006]
[1744080726829,82.09,80062.8083,64.7,-0.06991,3e-05,8.3637]
[1744080732771,82.09,80060.8883,64.7,-0.06995,3e-05,8.36732]
[1744080737806,82.08,80059.75,64.7,-0.06997,3e-05,8.36925]
[1744080739166,82.08,80060.6631,64.7,-0.06995,3e-05,8.36702]
[1744080743848,82.08,80083.9806,64.7,-0.06933,3e-05,8.31285]
[1744080748856,82.08,80074.8219,64.7,-0.06957,3e-05,8.33355]
[1744080751324,82.08,80074.9352,64.7,-0.06956,3e-05,8.33312]
[1744080752604,82.08,80074.9352,64.7,-0.06953,3e-05,8.329]
[1744080760247,82.07,80063.4551,64.7,-0.06982,3e-05,8.35459]
[1744080766874,82.07,80055.8784,64.7,-0.07001,3e-05,8.37114]
[1744080771879,82.07,80056.5006,64.7,-0.06999,3e-05,8.369]
[1744080776884,82.06,80057.1746,64.7,-0.06996,3e-05,8.36675]
[1744080780035,82.06,80061.171,64.7,-0.06985,3e-05,8.35716]
[1744080785893,82.06,80056.4619,64.7,-0.06998,3e-05,8.36816]
[1744080786232,82.06,80056.4619,64.7,-0.06998,3e-05,8.36816]
[1744080788896,82.06,80069.7059,64.7,-0.06963,3e-05,8.33769]
[1744080791415,82.06,80073.3252,64.7,-0.06954,3e-05,8.32949]
[1744080791874,82.06,80073.3252,64.7,-0.06954,3e-05,8.32949]
[1744080792335,82.06,80073.2852,64.7,-0.06954,3e-05,8.32965]
[1744080797905,82.07,80072.113,64.7,-0.06958,3e-05,8.33276]
[1744080802910,82.07,80061.1234,64.7,-0.06987,3e-05,8.3583]
[1744080808301,82.07,80057.13,64.7,-0.06997,3e-05,8.36758]
[1744080812328,82.07,80062.2499,64.7,-0.06981,3e-05,8.35179]
[1744080816314,82.07,80070.4163,64.7,-0.0696,3e-05,8.33317]
[1744080821392,82.07,80065.7208,64.7,-0.06972,3e-05,8.3443]
[1744080826427,82.07,80066.6266,64.7,-0.0697,3e-05,8.34245]
[1744080829885,82.07,80066.0525,64.7,-0.06972,3e-05,8.34386]
[1744080829937,82.07,80064.9196,64.7,-0.06975,3e-05,8.34651]
[1744080835490,82.08,80065.2901,64.7,-0.06975,3e-05,8.34718]
[1744080837118,82.08,80065.2901,64.7,-0.06975,3e-05,8.34718]
[1744080838909,82.08,80025.5946,64.7,-0.07081,3e-05,8.43975]
[1744080839637,82.08,80025.5946,64.7,-0.07081,3e-05,8.43975]
[1744080839738,82.08,80025.5946,64.7,-0.07081,3e-05,8.43998]
[1744080840902,82.08,80025.5946,64.7,-0.07081,3e-05,8.43998]
[1744080846569,82.09,80027.438,64.7,-0.07078,3e-05,8.43739]
[1744080847897,82.09,80027.438,64.7,-0.07078,3e-05,8.43739]
[1744080849658,82.09,80027.7783,64.7,-0.07078,3e-05,8.43701]
[1744080849915,82.09,80027.7783,64.7,-0.07078,3e-05,8.43701]
[1744080849920,82.09,80028.0987,64.7,-0.07077,3e-05,8.43642]
[1744080851990,82.09,80028.1051,64.7,-0.07077,3e-05,8.43633]
[1744080852013,82.09,80028.1051,64.7,-0.07077,3e-05,8.43633]
[1744080852614,82.09,80028.1051,64.7,-0.07077,3e-05,8.43647]
[1744080857648,82.1,80019.461,64.7,-0.07101,3e-05,8.45716]
[1744080860137,82.1,80014.931,64.7,-0.07113,3e-05,8.4679]
[1744080861365,82.1,80014.931,64.7,-0.07113,3e-05,8.46798]
[1744080862683,82.1,79998.6863,64.7,-0.07156,3e-05,8.50599]
[1744080867718,82.1,79986.2396,64.7,-0.07191,3e-05,8.53575]
[1744080870288,82.1,79982.615,64.7,-0.07201,3e-05,8.54447]
[1744080870296,82.1,79982.615,64.7,-0.07201,3e-05,8.54447]
[1744080875778,82.1,79983.5537,64.7,-0.07195,3e-05,8.53831]
[1744080878788,82.1,79981.7503,64.7,-0.072,3e-05,8.5425]
[1744080881820,82.1,79961.9907,64.7,-0.07253,3e-05,8.58883]
[1744080886919,82.11,79957.5423,64.7,-0.07265,3e-05,8.59938]
[1744080892897,82.1,79967.2914,64.7,-0.07239,3e-05,8.57614]
[1744080897932,82.1,79970.2,64.7,-0.07231,3e-05,8.56906]
[1744080900687,82.1,79968.4206,64.7,-0.07235,3e-05,8.57309]
[1744080905978,82.1,79972.0055,64.7,-0.07225,3e-05,8.5644]
[1744080911984,82.1,79980.3159,64.7,-0.07203,3e-05,8.5448]
[1744080916994,82.1,79983.594,64.7,-0.07194,3e-05,8.5371]
[1744080921996,82.1,79984.8528,64.7,-0.0719,3e-05,8.53416]
[1744080927001,82.1,79987.8314,64.7,-0.07183,3e-05,8.52767]
[1744080932008,82.1,79987.6958,64.7,-0.0718,3e-05,8.52397]
[1744080937013,82.1,79987.9894,64.7,-0.0718,3e-05,8.52337]
[1744080940016,82.1,79975.8647,64.7,-0.07212,3e-05,8.55165]
[1744080945021,82.1,79965.2798,64.7,-0.0724,3e-05,8.57614]
[1744080946605,82.1,79962.8927,64.7,-0.07247,3e-05,8.58165]
[1744080949009,82.1,79963.0788,64.7,-0.07246,3e-05,8.58106]
[1744080950069,82.1,79958.9393,64.7,-0.07257,3e-05,8.59059]
[1744080950419,82.1,79958.9393,64.7,-0.07257,3e-05,8.59059]
[1744080951027,82.1,79945.8842,64.7,-0.07292,3e-05,8.62106]
[1744080956032,82.1,79934.2432,64.7,-0.07324,3e-05,8.64825]
[1744080956556,82.1,79934.2432,64.7,-0.07324,3e-05,8.64825]
[1744080958785,82.1,79934.4605,64.7,-0.07323,3e-05,8.64767]
[1744080964049,82.09,79941.6958,64.7,-0.07302,3e-05,8.62976]
[1744080969054,82.09,79941.3215,64.7,-0.07303,3e-05,8.62994]
[1744080974059,82.09,79941.3882,64.7,-0.07302,3e-05,8.62905]
[1744080979064,82.07,79931.1929,64.7,-0.07326,3e-05,8.6498]
[1744080984537,82.07,79934.1675,64.7,-0.07317,3e-05,8.6418]
[1744080989122,82.06,79927.3719,64.7,-0.07334,3e-05,8.65707]
[1744080989141,82.06,79927.3719,64.7,-0.07334,3e-05,8.65707]
[1744080989631,82.06,79927.3719,64.7,-0.07334,3e-05,8.65707]
[1744080990240,82.06,79927.3719,64.7,-0.07334,3e-05,8.65686]
[1744080993441,82.06,79922.7694,64.7,-0.07343,3e-05,8.66291]
[1744080994607,82.06,79911.3694,64.7,-0.07373,3e-05,8.68929]
[1744080995310,82.06,79911.3694,64.7,-0.07373,3e-05,8.68929]
[1744080995570,82.06,79911.3694,64.7,-0.07373,3e-05,8.68929]
[1744081000144,82.05,79904.2667,64.7,-0.07392,3e-05,8.7048]
[1744081000257,82.05,79904.2667,64.7,-0.07392,3e-05,8.7048]
[1744081005684,82.04,79903.7804,64.7,-0.07391,3e-05,8.70432]
[1744081010719,82.04,79905.0566,64.7,-0.07386,3e-05,8.70002]
[1744081015754,82.03,79899.4509,64.7,-0.074,3e-05,8.71189]
[1744081020789,82.02,79894.2132,64.7,-0.07413,3e-05,8.72281]
[1744081023206,82.02,79894.5325,64.7,-0.07411,3e-05,8.72149]
[1744081027582,82.02,79897.4902,64.7,-0.07402,3e-05,8.71338]
[1744081032873,82.01,79897.0467,64.7,-0.07401,3e-05,8.71283]
[1744081034276,82.01,79897.0566,64.7,-0.07401,3e-05,8.71253]
[1744081034529,82.01,79897.0566,64.7,-0.07401,3e-05,8.71253]
[1744081034561,82.01,79897.0566,64.7,-0.07401,3e-05,8.71253]
[1744081035298,82.01,79897.0566,64.7,-0.07401,3e-05,8.71226]
[1744081040929,82.0,79910.3317,64.7,-0.07363,3e-05,8.67949]
[1744081045857,81.99,79910.8153,64.7,-0.0736,3e-05,8.67748]
[1744081049992,81.99,79922.6178,64.7,-0.07327,3e-05,8.64875]
[1744081051360,81.99,79922.4895,64.7,-0.07324,3e-05,8.64479]
[1744081053169,81.99,79925.5955,64.7,-0.07315,3e-05,8.63715]
[1744081059057,81.98,79921.1046,64.7,-0.07327,3e-05,8.64668]
[1744081063074,81.98,79918.4311,64.7,-0.07333,3e-05,8.65244]
[1744081067113,81.98,79901.0815,64.7,-0.0738,3e-05,8.69231]
[1744081067727,81.98,79901.0815,64.7,-0.0738,3e-05,8.69231]
[1744081068335,81.97,79901.0815,64.7,-0.07379,3e-05,8.69207]
[1744081069536,81.97,79901.0815,64.7,-0.07379,3e-05,8.69183]
[1744081075163,81.97,79902.0125,64.7,-0.07375,3e-05,8.68815]
[1744081075811,81.97,79902.0125,64.7,-0.07375,3e-05,8.68815]
[1744081077734,81.96,79902.4334,64.7,-0.07373,3e-05,8.6867]
[1744081083171,81.96,79900.0415,64.7,-0.07378,3e-05,8.69094]
[1744081088176,81.95,79899.4339,64.7,-0.07379,3e-05,8.69121]
[1744081093181,81.95,79896.3846,64.7,-0.07386,3e-05,8.69718]
[1744081098186,81.94,79886.7829,64.7,-0.07411,3e-05,8.71856]
[1744081103191,81.93,79883.839,64.7,-0.07417,3e-05,8.72412]
[1744081108196,81.93,79883.6535,64.7,-0.07416,3e-05,8.72314]
[1744081108696,81.93,79883.6535,64.7,-0.07416,3e-05,8.72314]
[1744081112200,81.92,79893.9949,64.7,-0.07383,3e-05,8.69352]
[1744081117205,81.92,79899.4471,64.7,-0.07367,3e-05,8.67953]
[1744081122210,81.91,79903.4425,64.7,-0.07355,3e-05,8.66906]
[1744081126214,81.91,79919.6067,64.7,-0.0731,3e-05,8.63031]
[1744081131219,81.91,79917.7344,64.7,-0.07315,3e-05,8.63407]
[1744081136224,81.9,79917.498,64.7,-0.07314,3e-05,8.63391]
[1744081141229,81.9,79918.4823,64.7,-0.07311,3e-05,8.6309]
[1744081146241,81.9,79918.6678,64.7,-0.0731,3e-05,8.62978]
[1744081152247,81.89,79927.0045,64.7,-0.07286,3e-05,8.60946]
[1744081156739,81.89,79938.9782,64.7,-0.07253,3e-05,8.58091]
[1744081161774,81.89,79933.3026,64.7,-0.07268,3e-05,8.59382]
[1744081166809,81.89,79936.5963,64.7,-0.07259,3e-05,8.58573]
[1744081171844,81.89,79933.0376,64.7,-0.07265,3e-05,8.58962]
[1744081176879,81.88,79931.1217,64.7,-0.0727,3e-05,8.59375]
[1744081181914,81.88,79918.0412,64.7,-0.07305,3e-05,8.62399]
[1744081186949,81.88,79928.0456,64.7,-0.07277,3e-05,8.59996]
[1744081189836,81.88,79929.6631,64.7,-0.07272,3e-05,8.596]
[1744081195005,81.88,79928.3912,64.7,-0.07275,3e-05,8.59853]
[1744081200040,81.87,79929.5535,64.7,-0.07272,3e-05,8.59539]
[1744081205076,81.87,79930.5114,64.7,-0.07269,3e-05,8.59277]
[1744081209104,81.87,79943.8167,64.7,-0.07233,3e-05,8.56137]
[1744081214312,81.87,79942.3932,64.7,-0.07236,3e-05,8.56453]
[1744081219815,81.87,79942.3036,64.7,-0.07236,3e-05,8.56457]
[1744081222196,81.87,79924.8631,64.7,-0.07283,3e-05,8.60528]
[1744081223824,81.87,79924.7961,64.7,-0.07283,3e-05,8.60534]
[1744081225119,81.87,79924.7961,64.7,-0.07283,3e-05,8.60525]
[1744081225731,81.87,79924.7961,64.7,-0.07283,3e-05,8.60513]
[1744081231259,81.86,79916.2552,64.7,-0.07303,3e-05,8.62039]
[1744081235904,81.86,79918.316,64.7,-0.07296,3e-05,8.61506]
[1744081238308,81.86,79933.801,64.7,-0.07254,3e-05,8.57848]
[1744081243342,81.86,79937.671,64.7,-0.07243,3e-05,8.56919]
[1744081248346,81.86,79941.6024,64.7,-0.07233,3e-05,8.55982]
[1744081253001,81.86,79939.8539,64.7,-0.07237,3e-05,8.56382]
[1744081258356,81.86,79939.7933,64.7,-0.07237,3e-05,8.56376]
[1744081263361,81.86,79940.6892,64.7,-0.07235,3e-05,8.56153]
[1744081266122,81.86,79943.5787,64.7,-0.07227,3e-05,8.55471]
[1744081266164,81.86,79943.5787,64.7,-0.07227,3e-05,8.55471]
[1744081266229,81.86,79943.5787,64.7,-0.07227,3e-05,8.55471]
[1744081266327,81.86,79943.5787,64.7,-0.07227,3e-05,8.5547]
[1744081270215,81.85,79935.5333,64.7,-0.07248,3e-05,8.57292]
[1744081275374,81.85,79944.2387,64.7,-0.07223,3e-05,8.5512]
[1744081277163,81.85,79944.1187,64.7,-0.07223,3e-05,8.55128]
[1744081277176,81.85,79944.1187,64.7,-0.07223,3e-05,8.55128]
[1744081282381,81.84,79958.3202,64.7,-0.07183,3e-05,8.5169]
[1744081284849,81.84,79960.7648,64.7,-0.07177,3e-05,8.51089]
[1744081285697,81.84,79960.7648,64.7,-0.07177,3e-05,8.51089]
[1744081286243,81.84,79960.7648,64.7,-0.07177,3e-05,8.51089]
[1744081287190,81.84,79960.7648,64.7,-0.07177,3e-05,8.51092]
[1744081287293,81.84,79960.7648,64.7,-0.07177,3e-05,8.5111]
[1744081288320,81.84,79960.7648,64.7,-0.07177,3e-05,8.5111]
[1744081288387,81.84,79992.4657,64.7,-0.07092,3e-05,8.43737]
[1744081291805,81.85,79995.5761,64.7,-0.07082,3e-05,8.42682]
[1744081292735,81.85,80003.9632,64.7,-0.0706,3e-05,8.40761]
[1744081292827,81.85,80003.9632,64.7,-0.0706,3e-05,8.40761]
[1744081293392,81.85,80016.7967,64.7,-0.07026,3e-05,8.37807]
[1744081297214,81.88,80012.0759,64.7,-0.07047,3e-05,8.39646]
[1744081297230,81.89,80012.0759,64.7,-0.07049,3e-05,8.3988]
[1744081300736,81.9,80014.6326,64.7,-0.07044,3e-05,8.39413]
[1744081301400,81.9,80020.443,64.7,-0.07028,3e-05,8.3805]
[1744081301667,81.9,80020.443,64.7,-0.07028,3e-05,8.3805]
[1744081304503,81.9,80014.6387,64.7,-0.07043,3e-05,8.39349]
[1744081305777,81.9,80013.2894,64.7,-0.07047,3e-05,8.39644]
[1744081307208,81.89,80011.8606,64.7,-0.07048,3e-05,8.39797]
[1744081312412,81.84,80007.6618,64.7,-0.07048,3e-05,8.39762]
[1744081317227,81.82,80014.3184,64.7,-0.07026,3e-05,8.37738]
[1744081322423,81.81,80015.0545,64.7,-0.07023,3e-05,8.37487]
[1744081327428,81.81,80026.5093,64.7,-0.06992,3e-05,8.34776]
[1744081330431,81.81,80041.2889,64.7,-0.06953,3e-05,8.31342]
[1744081335995,81.81,80039.9966,64.7,-0.06956,3e-05,8.31613]
[1744081338250,81.81,80037.6709,64.7,-0.06962,3e-05,8.32144]
[1744081340447,81.81,80010.5498,64.7,-0.07033,3e-05,8.38398]
[1744081345158,81.8,80006.9219,64.7,-0.07041,3e-05,8.39032]
[1744081351100,81.76,80000.2154,64.7,-0.07047,3e-05,8.39399]
[1744081352137,81.76,80000.2154,64.7,-0.07047,3e-05,8.39399]
[1744081353344,81.76,80000.2154,64.7,-0.07047,3e-05,8.39382]
[1744081356589,81.76,79996.1187,64.7,-0.07057,3e-05,8.40267]
[1744081357464,81.75,80009.4064,64.7,-0.0702,3e-05,8.37054]
[1744081363039,81.73,80013.3117,64.7,-0.07004,3e-05,8.3563]
[1744081368223,81.71,80016.9156,64.7,-0.0699,3e-05,8.34412]
[1744081373484,81.7,80014.5877,64.7,-0.06994,3e-05,8.34714]
[1744081378751,81.69,80016.3144,64.7,-0.06987,3e-05,8.34075]
[1744081379882,81.68,80016.3144,64.7,-0.06986,3e-05,8.34001]
[1744081385342,81.68,80021.3288,64.7,-0.06972,3e-05,8.32723]
[1744081388155,81.68,80021.3288,64.7,-0.06972,3e-05,8.32724]
[1744081390145,81.68,80021.3288,64.7,-0.06972,3e-05,8.32741]
[1744081390378,81.68,80021.3288,64.7,-0.06972,3e-05,8.32754]
[1744081392393,81.68,80079.3896,64.7,-0.0682,3e-05,8.19349]
[1744081392785,81.68,80079.3896,64.7,-0.0682,3e-05,8.19349]
[1744081392805,81.68,80079.3896,64.7,-0.0682,3e-05,8.19349]
[1744081398435,81.68,80070.6656,64.7,-0.06843,3e-05,8.21396]
[1744081400881,81.68,80070.9312,64.7,-0.06843,3e-05,8.21342]
[1744081401990,81.68,80070.9312,64.7,-0.06843,3e-05,8.21346]
[1744081402261,81.68,80070.9312,64.7,-0.06843,3e-05,8.21346]
[1744081402769,81.68,80070.9312,64.7,-0.06843,3e-05,8.21349]
[1744081403470,81.68,80070.9312,64.7,-0.06843,3e-05,8.21363]
[1744081408505,81.69,80081.3605,64.7,-0.06817,3e-05,8.19047]
[1744081408761,81.69,80081.3605,64.7,-0.06817,3e-05,8.19047]
[1744081412523,81.69,80093.2477,64.7,-0.06784,3e-05,8.16001]
[1744081418529,81.71,80091.9342,64.7,-0.06791,3e-05,8.1662]
[1744081423534,81.75,80093.6796,64.7,-0.06797,3e-05,8.17214]
[1744081425173,81.76,80094.6116,64.7,-0.06797,3e-05,8.17193]
[1744081426277,81.77,80094.6116,64.7,-0.06799,3e-05,8.17383]
[1744081426422,81.77,80094.6116,64.7,-0.06799,3e-05,8.17383]
[1744081427538,81.77,80064.1267,64.7,-0.06878,3e-05,8.24425]
[1744081430541,81.77,80047.7766,64.7,-0.06921,3e-05,8.28247]
[1744081435048,81.78,80051.2027,64.7,-0.06913,3e-05,8.27523]
[1744081440551,81.78,80051.871,64.7,-0.06912,3e-05,8.27423]
[1744081445558,81.78,80063.754,64.7,-0.06882,3e-05,8.24734]
[1744081450563,81.78,80062.068,64.7,-0.06886,3e-05,8.25163]
[1744081455568,81.79,80052.9663,64.7,-0.0691,3e-05,8.27281]
[1744081458122,81.79,80050.0937,64.7,-0.06918,3e-05,8.27947]
[1744081458147,81.79,80050.0937,64.7,-0.06918,3e-05,8.27947]
[1744081458516,81.79,80050.0937,64.7,-0.06918,3e-05,8.27947]
[1744081461575,81.79,80035.0323,64.7,-0.06959,3e-05,8.31562]
[1744081466580,81.81,80040.2676,64.7,-0.06948,3e-05,8.3066]
[1744081470449,81.81,80038.6422,64.7,-0.06953,3e-05,8.31069]
[1744081474588,81.81,80053.7553,64.7,-0.06911,3e-05,8.27184]
[1744081478592,81.81,80067.5725,64.7,-0.06875,3e-05,8.24025]
[1744081483597,81.81,80056.7899,64.7,-0.06903,3e-05,8.26539]
[1744081486874,81.81,80053.2372,64.7,-0.06913,3e-05,8.27365]
[1744081492607,81.82,80054.2677,64.7,-0.06911,3e-05,8.27232]
[1744081497611,81.82,80040.1937,64.7,-0.06949,3e-05,8.30557]
[1744081503179,81.82,80037.9762,64.7,-0.06955,3e-05,8.31138]
[1744081508213,81.82,80032.1664,64.7,-0.06971,3e-05,8.32529]
[1744081513248,81.83,80036.889,64.7,-0.06959,3e-05,8.31488]
[1744081518284,81.83,80027.5439,64.7,-0.06984,3e-05,8.3369]
[1744081523322,81.83,80027.3114,64.7,-0.06985,3e-05,8.33777]
[1744081528354,81.84,80029.9086,64.7,-0.06981,3e-05,8.33405]
[1744081533389,81.85,80030.9563,64.7,-0.06976,3e-05,8.3286]
[1744081538424,81.86,80037.8104,64.7,-0.06962,3e-05,8.31584]
[1744081542452,81.86,80050.4468,64.7,-0.06929,3e-05,8.28721]
[1744081545037,81.87,80056.4863,64.7,-0.06914,3e-05,8.27361]
[1744081545711,81.87,80056.4863,64.7,-0.06914,3e-05,8.27378]
[1744081550465,81.87,80061.2138,64.7,-0.06902,3e-05,8.26299]
[1744081550475,81.87,80061.2138,64.7,-0.06902,3e-05,8.26299]
[1744081551336,81.87,80061.2138,64.7,-0.06902,3e-05,8.26301]
[1744081552518,81.87,80061.2138,64.7,-0.06902,3e-05,8.26317]
[1744081554574,81.87,80058.9394,64.7,-0.06908,3e-05,8.26862]
[1744081554909,81.87,80058.9394,64.7,-0.06908,3e-05,8.26879]
[1744081558564,81.87,80045.7979,64.7,-0.06943,3e-05,8.29963]
[1744081563599,81.87,80048.6779,64.7,-0.06936,3e-05,8.29359]
[1744081565613,81.87,80033.5581,64.7,-0.06976,3e-05,8.32866]
[1744081570648,81.88,80039.3529,64.7,-0.06961,3e-05,8.31566]
[1744081575683,81.88,80041.455,64.7,-0.06956,3e-05,8.31132]
[1744081580703,81.88,80041.5504,64.7,-0.06957,3e-05,8.31161]
[1744081584707,81.88,80028.7458,64.7,-0.06991,3e-05,8.34152]
[1744081588713,81.89,80015.4377,64.7,-0.07026,3e-05,8.37302]
[1744081592717,81.89,80025.7423,64.7,-0.06996,3e-05,8.34526]
[1744081597723,81.89,80014.6908,64.7,-0.07027,3e-05,8.37179]
[1744081602728,81.89,80007.8407,64.7,-0.07045,3e-05,8.38764]
[1744081607733,81.89,80001.2232,64.7,-0.07062,3e-05,8.4029]
[1744081612738,81.89,79993.3398,64.7,-0.07083,3e-05,8.42089]
[1744081614521,81.89,79993.4129,64.7,-0.07082,3e-05,8.42065]
[1744081614585,81.89,79993.4129,64.7,-0.07082,3e-05,8.42065]
[1744081615741,81.89,79979.5435,64.7,-0.07119,3e-05,8.45275]
[1744081617743,81.89,79967.4389,64.7,-0.07151,3e-05,8.48068]
[1744081619745,81.88,79953.9812,64.7,-0.07187,3e-05,8.51174]
[1744081620548,81.88,79953.9812,64.7,-0.07187,3e-05,8.51174]
[1744081622748,81.88,79939.338,64.7,-0.07226,3e-05,8.54528]
[1744081624525,81.88,79938.1899,64.7,-0.07229,3e-05,8.5477]
[1744081624694,81.88,79938.1899,64.7,-0.07229,3e-05,8.5477]
[1744081624722,81.88,79938.1899,64.7,-0.07228,3e-05,8.54739]
[1744081625751,81.88,79923.8548,64.7,-0.07267,3e-05,8.58093]
[1744081626500,81.88,79923.8548,64.7,-0.07267,3e-05,8.58093]
[1744081626583,81.88,79923.8548,64.7,-0.07267,3e-05,8.58082]
[1744081629952,81.88,79917.5765,64.7,-0.07284,3e-05,8.59534]
[1744081632528,81.88,79927.2459,64.7,-0.07257,3e-05,8.57249]
[1744081637763,81.87,79927.5791,64.7,-0.07256,3e-05,8.57137]
[1744081640766,81.87,79944.6692,64.7,-0.0721,3e-05,8.53125]
[1744081645771,81.87,79940.7131,64.7,-0.0722,3e-05,8.54057]
[1744081650776,81.87,79946.9176,64.7,-0.07204,3e-05,8.52611]
[1744081655781,81.87,79943.4688,64.7,-0.0721,3e-05,8.53019]
[1744081660786,81.87,79938.8776,64.7,-0.07223,3e-05,8.54099]
[1744081666792,81.87,79936.6801,64.7,-0.07228,3e-05,8.54611]
[1744081672362,81.87,79941.4926,64.7,-0.07215,3e-05,8.53482]
[1744081677242,81.88,79943.6582,64.7,-0.0721,3e-05,8.52981]
[1744081680806,81.88,79961.1504,64.7,-0.07163,3e-05,8.48904]
[1744081682708,81.88,79966.7379,64.7,-0.07148,3e-05,8.47608]
[1744081682745,81.88,79966.7379,64.7,-0.07148,3e-05,8.4762]
[1744081685453,81.88,79982.6375,64.7,-0.07105,3e-05,8.439]
[1744081687489,81.88,79982.6375,64.7,-0.07105,3e-05,8.43897]
[1744081687494,81.88,79982.6375,64.7,-0.07105,3e-05,8.43897]
[1744081687813,81.88,79984.1576,64.7,-0.07101,3e-05,8.4354]
[1744081688629,81.88,79984.1576,64.7,-0.07101,3e-05,8.4354]
[1744081690488,81.87,79996.3415,64.7,-0.07068,3e-05,8.40648]
[1744081692502,81.87,80016.3992,64.7,-0.07014,3e-05,8.35861]
[1744081695470,81.87,80010.9723,64.7,-0.07028,3e-05,8.37092]
[1744081695479,81.87,80010.9723,64.7,-0.07028,3e-05,8.37092]
[1744081698390,81.86,80006.9498,64.7,-0.07038,3e-05,8.37979]
[1744081702572,81.86,79984.4867,64.7,-0.07097,3e-05,8.43164]
[1744081707607,81.86,79947.4613,64.7,-0.07195,3e-05,8.51726]
[1744081712642,81.85,79951.6699,64.7,-0.0718,3e-05,8.50266]
[1744081717677,81.85,79945.8828,64.7,-0.07195,3e-05,8.5151]
[1744081722712,81.84,79943.3644,64.7,-0.072,3e-05,8.51986]
[1744081727747,81.84,79942.2692,64.7,-0.07202,3e-05,8.52128]
[1744081732782,81.83,79944.9453,64.7,-0.07193,3e-05,8.51391]
[1744081737817,81.83,79945.1595,64.7,-0.07192,3e-05,8.51234]
[1744081742852,81.82,79949.602,64.7,-0.07179,3e-05,8.50097]
[1744081747887,81.82,79953.6481,64.7,-0.07167,3e-05,8.49056]
[1744081752897,81.82,79954.2806,64.7,-0.07164,3e-05,8.48821]
[1744081756901,81.81,79942.2849,64.7,-0.07196,3e-05,8.51553]
[1744081761906,81.81,79944.9622,64.7,-0.07187,3e-05,8.50819]
[1744081766911,81.8,79943.9445,64.7,-0.07189,3e-05,8.50953]
[1744081771916,81.8,79946.1074,64.7,-0.07179,3e-05,8.49937]
[1744081776923,81.79,79940.1497,64.7,-0.07194,3e-05,8.51234]
[1744081781928,81.79,79940.951,64.7,-0.0719,3e-05,8.50942]
[1744081786933,81.78,79944.0984,64.7,-0.07181,3e-05,8.50106]
[1744081791938,81.78,79939.7771,64.7,-0.07191,3e-05,8.51017]
[1744081794941,81.78,79928.0645,64.7,-0.07222,3e-05,8.53698]
[1744081797185,81.77,79918.1131,64.7,-0.07249,3e-05,8.55981]
[1744081797311,81.77,79918.1131,64.7,-0.07249,3e-05,8.55981]
[1744081797595,81.77,79918.1131,64.7,-0.07249,3e-05,8.55981]
[1744081797653,81.77,79918.1131,64.7,-0.07249,3e-05,8.55973]
[1744081802949,81.77,79911.4776,64.7,-0.07266,3e-05,8.57493]
[1744081808955,81.77,79927.5131,64.7,-0.07222,3e-05,8.53682]
[1744081813960,81.77,79928.5986,64.7,-0.07219,3e-05,8.53411]
[1744081818965,81.77,79931.2854,64.7,-0.07212,3e-05,8.52769]
[1744081823971,81.77,79929.6041,64.7,-0.07216,3e-05,8.5315]
[1744081828976,81.77,79933.4078,64.7,-0.07206,3e-05,8.5225]
[1744081831979,81.77,79914.7658,64.7,-0.07253,3e-05,8.56203]
[1744081832980,81.76,79903.1645,64.7,-0.07285,3e-05,8.58922]
[1744081836984,81.76,79933.1551,64.7,-0.07203,3e-05,8.51845]
[1744081839992,81.76,79921.6944,64.7,-0.07234,3e-05,8.54528]
[1744081845567,81.76,79931.8906,64.7,-0.07206,3e-05,8.52124]
[1744081850602,81.76,79937.4218,64.7,-0.07191,3e-05,8.50832]
[1744081855639,81.76,79942.058,64.7,-0.07179,3e-05,8.49759]
[1744081860505,81.76,79937.7854,64.7,-0.0719,3e-05,8.50764]
[1744081862015,81.76,79949.3879,64.7,-0.07159,3e-05,8.48053]
[1744081864702,81.76,79937.106,64.7,-0.07192,3e-05,8.50933]
[1744081869737,81.76,79936.3159,64.7,-0.07194,3e-05,8.51123]
[1744081874772,81.77,79946.0221,64.7,-0.07169,3e-05,8.48869]
[1744081879824,81.77,79942.6564,64.7,-0.07178,3e-05,8.49669]
[1744081885850,81.77,79948.9575,64.7,-0.07161,3e-05,8.48221]
[1744081890885,81.77,79948.7244,64.7,-0.07162,3e-05,8.48299]
[1744081895920,81.77,79951.6686,64.7,-0.07151,3e-05,8.47226]
[1744081900955,81.77,79963.3798,64.7,-0.0712,3e-05,8.44538]
[1744081905990,81.77,79967.8716,64.7,-0.07109,3e-05,8.43556]
[1744081911025,81.78,79964.2952,64.7,-0.07119,3e-05,8.44448]
[1744081916060,81.78,79977.2282,64.7,-0.07085,3e-05,8.41499]
[1744081921095,81.81,79977.7013,64.7,-0.07091,3e-05,8.42]
[1744081927118,81.84,79974.9761,64.7,-0.07106,3e-05,8.43364]
[1744081933124,81.87,79982.8116,64.7,-0.07091,3e-05,8.42104]
[1744081933567,81.87,79982.8116,64.7,-0.07091,3e-05,8.42104]
[1744081933770,81.88,79982.8116,64.7,-0.07093,3e-05,8.42239]
[1744081938129,81.87,79966.9965,64.7,-0.07134,3e-05,8.45858]
[1744081940131,81.87,79951.954,64.7,-0.07174,3e-05,8.49335]
[1744081945136,81.87,79954.8095,64.7,-0.07166,3e-05,8.48572]
[1744081950141,81.86,79955.1645,64.7,-0.07164,3e-05,8.48404]
[1744081955146,81.86,79956.175,64.7,-0.07157,3e-05,8.47675]
[1744081960151,81.86,79962.6525,64.7,-0.07139,3e-05,8.46094]
[1744081965156,81.85,79961.7193,64.7,-0.07141,3e-05,8.46241]
[1744081970161,81.85,79952.7574,64.7,-0.07164,3e-05,8.48256]
[1744081975178,81.85,79953.8198,64.7,-0.0716,3e-05,8.47923]
[1744081978181,81.84,79937.0266,64.7,-0.07205,3e-05,8.51797]
[1744081979466,81.84,79936.566,64.7,-0.07206,3e-05,8.51882]
[1744081979474,81.84,79936.566,64.7,-0.07206,3e-05,8.51882]
[1744081979872,81.84,79936.566,64.7,-0.07206,3e-05,8.51882]
[1744081979973,81.84,79936.566,64.7,-0.07206,3e-05,8.51875]
[1744081981184,81.84,79919.9448,64.7,-0.07251,3e-05,8.55767]
[1744081985188,81.84,79900.6648,64.7,-0.07303,3e-05,8.60261]
[1744081988130,81.84,79894.8323,64.7,-0.07318,3e-05,8.61603]
[1744081988191,81.84,79893.9698,64.7,-0.07321,3e-05,8.61789]
[1744081990619,81.83,79884.4929,64.7,-0.07346,3e-05,8.63994]
[1744081996199,81.83,79874.4323,64.7,-0.07373,3e-05,8.66258]
[1744081996701,81.83,79874.4323,64.7,-0.07373,3e-05,8.66258]
[1744081998475,81.83,79870.4773,64.7,-0.07383,3e-05,8.67154]
[1744082004680,81.82,79883.9297,64.7,-0.07345,3e-05,8.63841]
[1744082008487,81.82,79884.0172,64.7,-0.07344,3e-05,8.63772]
[1744082014750,81.81,79873.8971,64.7,-0.07367,3e-05,8.65628]
[1744082016764,81.81,79887.222,64.7,-0.0733,3e-05,8.62453]
[1744082018079,81.81,79887.222,64.7,-0.0733,3e-05,8.62453]
[1744082018148,81.81,79887.222,64.7,-0.0733,3e-05,8.6244]
[1744082022422,81.81,79895.34,64.7,-0.07306,3e-05,8.60403]
[1744082022427,81.81,79895.34,64.7,-0.07306,3e-05,8.60403]
[1744082023227,81.81,79895.6793,64.7,-0.07305,3e-05,8.60313]
[1744082023344,81.81,79895.6793,64.7,-0.07305,3e-05,8.60313]
[1744082023814,81.8,79895.6793,64.7,-0.07305,3e-05,8.60285]
[1744082027842,81.8,79911.1966,64.7,-0.07262,3e-05,8.56534]
[1744082029051,81.8,79911.1966,64.7,-0.07262,3e-05,8.56534]
[1744082029334,81.8,79911.1966,64.7,-0.07261,3e-05,8.56507]
[1744082033884,81.8,79925.1337,64.7,-0.07223,3e-05,8.53175]
[1744082038919,81.79,79923.9511,64.7,-0.07226,3e-05,8.53404]
[1744082043954,81.79,79916.2034,64.7,-0.07246,3e-05,8.55172]
[1744082046975,81.79,79898.8309,64.7,-0.07293,3e-05,8.59211]
[1744082052013,81.78,79893.9328,64.7,-0.07305,3e-05,8.60267]
[1744082057048,81.78,79899.1334,64.7,-0.0729,3e-05,8.58949]
[1744082059426,81.78,79899.6239,64.7,-0.07288,3e-05,8.588]
[1744082065104,81.77,79913.2018,64.7,-0.0725,3e-05,8.55466]
[1744082070139,81.77,79913.411,64.7,-0.07248,3e-05,8.55311]
[1744082075174,81.76,79923.3781,64.7,-0.07217,3e-05,8.52467]
[1744082080209,81.76,79922.4204,64.7,-0.07218,3e-05,8.52609]
[1744082085244,81.75,79920.8985,64.7,-0.07222,3e-05,8.52881]
[1744082086049,81.75,79920.8985,64.7,-0.07222,3e-05,8.52881]
[1744082086403,81.75,79920.8985,64.7,-0.07221,3e-05,8.52864]
[1744082086643,81.75,79920.8985,64.7,-0.07221,3e-05,8.52864]
[1744082090279,81.75,79934.2732,64.7,-0.07185,3e-05,8.49681]
[1744082095304,81.75,79935.7211,64.7,-0.0718,3e-05,8.49284]
[1744082096366,81.75,79936.5961,64.7,-0.07178,3e-05,8.49068]
[1744082099124,81.75,79936.3285,64.7,-0.07178,3e-05,8.49128]
[1744082102889,81.75,79943.8658,64.7,-0.07158,3e-05,8.47334]
[1744082103239,81.75,79943.8658,64.7,-0.07158,3e-05,8.47334]
[1744082106315,81.75,79927.0539,64.7,-0.07203,3e-05,8.51264]
[1744082111320,81.74,79925.7357,64.7,-0.07206,3e-05,8.51546]
[1744082116325,81.74,79933.2811,64.7,-0.07186,3e-05,8.49753]
[1744082116371,81.74,79933.2811,64.7,-0.07186,3e-05,8.49753]
[1744082117326,81.74,79938.1523,64.7,-0.07173,3e-05,8.48621]
[1744082118254,81.74,79938.1523,64.7,-0.07173,3e-05,8.48621]
[1744082118366,81.74,79938.1523,64.7,-0.07173,3e-05,8.4863]
[1744082124334,81.75,79936.9864,64.7,-0.07176,3e-05,8.48957]
[1744082126332,81.75,79939.4108,64.7,-0.0717,3e-05,8.48399]
[1744082126358,81.75,79939.4108,64.7,-0.0717,3e-05,8.48408]
[1744082126816,81.75,79939.4108,64.7,-0.0717,3e-05,8.48408]
[1744082128249,81.75,79939.4108,64.7,-0.0717,3e-05,8.48415]
[1744082129339,81.75,79924.7478,64.7,-0.0721,3e-05,8.51861]
[1744082134345,81.75,79916.7929,64.7,-0.07229,3e-05,8.53328]
[1744082136347,81.75,79932.8682,64.7,-0.07185,3e-05,8.49567]
[1744082136485,81.75,79932.8682,64.7,-0.07185,3e-05,8.49567]
[1744082142355,81.75,79930.7082,64.7,-0.07191,3e-05,8.50117]
[1744082143070,81.75,79930.7082,64.7,-0.07191,3e-05,8.50117]
[1744082144357,81.75,79910.5953,64.7,-0.07246,3e-05,8.54844]
[1744082147071,81.75,79913.5378,64.7,-0.07238,3e-05,8.54152]
[1744082149362,81.75,79896.581,64.7,-0.07284,3e-05,8.58135]
[1744082149777,81.75,79896.581,64.7,-0.07284,3e-05,8.58135]
[1744082151364,81.75,79885.1393,64.7,-0.07315,3e-05,8.60816]
[1744082156369,81.75,79889.5331,64.7,-0.07303,3e-05,8.5973]
[1744082160017,81.75,79886.9462,64.7,-0.07309,3e-05,8.60312]
[1744082165378,81.74,79885.2288,64.7,-0.07314,3e-05,8.60656]
[1744082170844,81.74,79885.8046,64.7,-0.07311,3e-05,8.60462]
[1744082171982,81.74,79885.8046,64.7,-0.07311,3e-05,8.60462]
[1744082172292,81.74,79885.8046,64.7,-0.07311,3e-05,8.60462]
[1744082174995,81.74,79887.3983,64.7,-0.07307,3e-05,8.60058]
[1744082179222,81.74,79885.4195,64.7,-0.07312,3e-05,8.60482]
[1744082179510,81.74,79885.4195,64.7,-0.07311,3e-05,8.60466]
[1744082179621,81.74,79885.4195,64.7,-0.07311,3e-05,8.60466]
[1744082180162,81.74,79885.4195,64.7,-0.07311,3e-05,8.60466]
[1744082180397,81.74,79864.2972,64.7,-0.07369,3e-05,8.65455]
[1744082182930,81.74,79851.9932,64.7,-0.07403,3e-05,8.68349]
[1744082185056,81.74,79851.9932,64.7,-0.07403,3e-05,8.68341]
[1744082185641,81.74,79851.9932,64.7,-0.07403,3e-05,8.68335]
[1744082188712,81.73,79851.9932,64.7,-0.07402,3e-05,8.68275]
[1744082190180,81.73,79851.9932,64.7,-0.07402,3e-05,8.68257]
[1744082191993,81.73,79869.1128,64.7,-0.07351,3e-05,8.63744]
[1744082196413,81.73,79891.3599,64.7,-0.0729,3e-05,8.58448]
[1744082202202,81.73,79892.5398,64.7,-0.07286,3e-05,8.5814]
[1744082208067,81.72,79893.0752,64.7,-0.07284,3e-05,8.5798]
[1744082208483,81.72,79893.0752,64.7,-0.07284,3e-05,8.57974]
[1744082211428,81.72,79875.7417,64.7,-0.07331,3e-05,8.62036]
[1744082212244,81.72,79875.7417,64.7,-0.07331,3e-05,8.62036]
[1744082215125,81.72,79872.2681,64.7,-0.07341,3e-05,8.62817]
[1744082217173,81.72,79886.4846,64.7,-0.07301,3e-05,8.59434]
[1744082221440,81.72,79897.7825,64.7,-0.0727,3e-05,8.5675]
[1744082222248,81.72,79897.7825,64.7,-0.0727,3e-05,8.5675]
[1744082224123,81.72,79897.7962,64.7,-0.0727,3e-05,8.56739]
[1744082227255,81.72,79882.8389,64.7,-0.07311,3e-05,8.60233]
[1744082228655,81.72,79882.9457,64.7,-0.0731,3e-05,8.602]
[1744082231537,81.72,79891.6512,64.7,-0.07286,3e-05,8.58127]
[1744082234927,81.71,79885.7719,64.7,-0.07302,3e-05,8.59491]
[1744082235536,81.71,79885.7719,64.7,-0.07302,3e-05,8.59481]
[1744082236403,81.71,79885.7719,64.7,-0.07302,3e-05,8.59481]
[1744082239718,81.71,79883.9713,64.7,-0.07306,3e-05,8.59874]
[1744082240159,81.71,79883.9713,64.7,-0.07306,3e-05,8.59874]
[1744082240346,81.71,79883.9713,64.7,-0.07307,3e-05,8.59881]
[1744082242250,81.71,79874.0259,64.7,-0.07334,3e-05,8.62231]
[1744082242360,81.71,79874.0259,64.7,-0.07334,3e-05,8.6223]
[1744082243367,81.71,79855.1333,64.7,-0.07386,3e-05,8.66692]
[1744082246337,81.71,79856.2334,64.7,-0.07383,3e-05,8.66411]
[1744082248273,81.71,79857.3487,64.7,-0.07379,3e-05,8.66119]
[1744082251905,81.71,79848.5619,64.7,-0.074,3e-05,8.67735]
[1744082252256,81.71,79848.5619,64.7,-0.074,3e-05,8.67735]
[1744082252430,81.71,79848.5619,64.7,-0.074,3e-05,8.67722]
[1744082252907,81.71,79848.5619,64.7,-0.074,3e-05,8.67722]
[1744082254378,81.71,79848.5619,64.7,-0.074,3e-05,8.67727]
[1744082255068,81.71,79848.5619,64.7,-0.074,3e-05,8.6773]
[1744082256446,81.71,79848.5619,64.7,-0.074,3e-05,8.67736]
[1744082256459,81.71,79848.5619,64.7,-0.074,3e-05,8.67731]
[1744082260485,81.7,79866.4087,64.7,-0.0735,3e-05,8.63435]
[1744082262256,81.7,79865.813,64.7,-0.07351,3e-05,8.63561]
[1744082267492,81.7,79871.6071,64.7,-0.07334,3e-05,8.62114]
[1744082270940,81.7,79868.322,64.7,-0.07343,3e-05,8.6285]
[1744082270982,81.7,79868.322,64.7,-0.07343,3e-05,8.6285]
[1744082276501,81.69,79868.6986,64.7,-0.07341,3e-05,8.62682]
[1744082277083,81.69,79868.6986,64.7,-0.07341,3e-05,8.62682]
[1744082278721,81.69,79869.1179,64.7,-0.0734,3e-05,8.62557]
[1744082279270,81.69,79869.1179,64.7,-0.0734,3e-05,8.62557]
[1744082279353,81.69,79869.1179,64.7,-0.0734,3e-05,8.62557]
[1744082280505,81.69,79845.4137,64.7,-0.07405,3e-05,8.68148]
[1744082284128,81.69,79834.5509,64.7,-0.07435,3e-05,8.70695]
[1744082286996,81.69,79839.1991,64.7,-0.07421,3e-05,8.69556]
[1744082287355,81.69,79839.1991,64.7,-0.07421,3e-05,8.69556]
[1744082288279,81.69,79839.1991,64.7,-0.07421,3e-05,8.69547]
[1744082289163,81.69,79839.1991,64.7,-0.07421,3e-05,8.69523]
[1744082289398,81.69,79839.1991,64.7,-0.07421,3e-05,8.69523]
[1744082290548,81.68,79840.5984,64.7,-0.07416,3e-05,8.69144]
[1744082292734,81.68,79837.2014,64.7,-0.07425,3e-05,8.69903]
[1744082295520,81.68,79849.3119,64.7,-0.07391,3e-05,8.66962]
[1744082297009,81.68,79849.3119,64.7,-0.07391,3e-05,8.66943]
[1744082302506,81.67,79850.5653,64.7,-0.07386,3e-05,8.66549]
[1744082307532,81.67,79845.6208,64.7,-0.07399,3e-05,8.67601]
[1744082312537,81.66,79848.8594,64.7,-0.07386,3e-05,8.66326]
[1744082312712,81.66,79848.8594,64.7,-0.07386,3e-05,8.66326]
[1744082312720,81.66,79848.8594,64.7,-0.07386,3e-05,8.66326]
[1744082318097,81.66,79848.1141,64.7,-0.07387,3e-05,8.66411]
[1744082318332,81.66,79848.1141,64.7,-0.07387,3e-05,8.66411]
[1744082320148,81.66,79848.8729,64.7,-0.07384,3e-05,8.66193]
[1744082322512,81.66,79849.8974,64.7,-0.07381,3e-05,8.65915]
[1744082322724,81.66,79850.0973,64.7,-0.0738,3e-05,8.6585]
[1744082327592,81.65,79856.1681,64.7,-0.07362,3e-05,8.64332]
[1744082332884,81.65,79844.2676,64.7,-0.07394,3e-05,8.67062]
[1744082334519,81.65,79843.0489,64.7,-0.07397,3e-05,8.67331]
[1744082340049,81.64,79849.6178,64.7,-0.07378,3e-05,8.65646]
[1744082341585,81.64,79849.6178,64.7,-0.07378,3e-05,8.65629]
[1744082344524,81.64,79850.4463,64.7,-0.07375,3e-05,8.65398]
[1744082345371,81.64,79848.3757,64.7,-0.07381,3e-05,8.65871]
[1744082348868,81.63,79850.1405,64.7,-0.07375,3e-05,8.65385]
[1744082354147,81.63,79853.1243,64.7,-0.07366,3e-05,8.64588]
[1744082355431,81.63,79853.1243,64.7,-0.07366,3e-05,8.64588]
[1744082359479,81.63,79852.8398,64.7,-0.07366,3e-05,8.64595]
[1744082363510,81.62,79858.4014,64.7,-0.0735,3e-05,8.63219]
[1744082366242,81.62,79860.6801,64.7,-0.07343,3e-05,8.6264]
[1744082368987,81.62,79850.6603,64.7,-0.0737,3e-05,8.64965]
[1744082369374,81.62,79850.6603,64.7,-0.0737,3e-05,8.64965]
[1744082373470,81.62,79850.7157,64.7,-0.07366,3e-05,8.64476]
[1744082375943,81.61,79849.7088,64.7,-0.07369,3e-05,8.64669]
[1744082376255,81.61,79849.7088,64.7,-0.07369,3e-05,8.64669]
[1744082379323,81.61,79838.2354,64.7,-0.07399,3e-05,8.67321]
[1744082384358,81.61,79835.6231,64.7,-0.07406,3e-05,8.67835]
[1744082386380,81.61,79835.1344,64.7,-0.07407,3e-05,8.67932]
[1744082389393,81.6,79820.2781,64.7,-0.07447,3e-05,8.71367]
[1744082390825,81.6,79819.79,64.7,-0.07448,3e-05,8.71456]
[1744082391407,81.61,79819.79,64.7,-0.07449,3e-05,8.71587]
[1744082392692,81.61,79819.79,64.7,-0.0745,3e-05,8.71598]
[1744082393421,81.61,79819.79,64.7,-0.0745,3e-05,8.71603]
[1744082393786,81.61,79819.79,64.7,-0.0745,3e-05,8.71603]
[1744082399046,81.61,79813.2946,64.7,-0.07468,3e-05,8.73177]
[1744082400123,81.61,79813.2946,64.7,-0.07468,3e-05,8.73184]
[1744082402858,81.61,79814.9251,64.7,-0.07464,3e-05,8.72814]
[1744082403699,81.61,79814.9251,64.7,-0.07464,3e-05,8.72814]
[1744082403925,81.61,79814.9251,64.7,-0.07464,3e-05,8.72814]
[1744082404502,81.61,79814.9251,64.7,-0.07464,3e-05,8.72822]
[1744082404828,81.61,79814.9251,64.7,-0.07464,3e-05,8.72822]
[1744082405662,81.61,79857.2231,64.7,-0.07346,3e-05,8.62768]
[1744082410849,81.61,79859.9361,64.7,-0.07339,3e-05,8.62139]
[1744082414988,81.61,79870.2842,64.7,-0.07311,3e-05,8.5972]
[1744082416727,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082417593,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082417768,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082417929,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082417977,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082418299,81.62,79871.8691,64.7,-0.07308,3e-05,8.5948]
[1744082418600,81.63,79871.8691,64.7,-0.07311,3e-05,8.5975]
[1744082421621,81.68,79851.1291,64.7,-0.07379,3e-05,8.65631]
[1744082422679,81.7,79837.8607,64.7,-0.07422,3e-05,8.69296]
[1744082427834,81.72,79846.4491,64.7,-0.07402,3e-05,8.67592]
[1744082427835,81.72,79846.4491,64.7,-0.07402,3e-05,8.67592]
[1744082431051,81.72,79845.2368,64.7,-0.07406,3e-05,8.67987]
[1744082431107,81.72,79845.2368,64.7,-0.07406,3e-05,8.67987]
[1744082431689,81.72,79844.5956,64.7,-0.07405,3e-05,8.67773]
[1744082436694,81.79,79850.0174,64.7,-0.07407,3e-05,8.67965]
[1744082441700,81.9,79851.6175,64.7,-0.07427,3e-05,8.69814]
[1744082446705,81.99,79850.0394,64.7,-0.07453,3e-05,8.72093]
[1744082450862,82.03,79847.0221,64.7,-0.0747,3e-05,8.73606]
[1744082451399,82.03,79847.0221,64.7,-0.0747,3e-05,8.73606]
[1744082457717,82.04,79848.6369,64.7,-0.07469,3e-05,8.73529]
[1744082463028,82.07,79846.2163,64.7,-0.07482,3e-05,8.74654]
[1744082464925,82.12,79859.5225,64.7,-0.07459,3e-05,8.72749]
[1744082469960,82.19,79863.631,64.7,-0.07463,3e-05,8.7312]
[1744082474995,82.3,79875.2176,64.7,-0.07457,3e-05,8.72747]
[1744082476741,82.35,79863.4582,64.7,-0.07501,3e-05,8.76569]
[1744082482747,82.36,79869.8497,64.7,-0.07487,3e-05,8.75347]
[1744082483748,82.37,79882.4857,64.7,-0.07453,3e-05,8.7242]
[1744082487752,82.4,79893.8098,64.7,-0.0743,3e-05,8.70478]
[1744082491757,82.41,79904.3236,64.7,-0.074,3e-05,8.67833]
[1744082496762,82.45,79895.7989,64.7,-0.07434,3e-05,8.70721]
[1744082501767,82.47,79900.1973,64.7,-0.07425,3e-05,8.69983]
[1744082505771,82.48,79912.7297,64.7,-0.07393,3e-05,8.67279]
[1744082510776,82.5,79919.3197,64.7,-0.07379,3e-05,8.66053]
[1744082512778,82.5,79930.9207,64.7,-0.07348,3e-05,8.63472]
[1744082517783,82.52,79931.7825,64.7,-0.0735,3e-05,8.63613]
[1744082521787,82.53,79945.3596,64.7,-0.07316,3e-05,8.60719]
[1744082525791,82.54,79933.4638,64.7,-0.07352,3e-05,8.63785]
[1744082525958,82.54,79933.4638,64.7,-0.07352,3e-05,8.63785]
[1744082530764,82.56,79942.6924,64.7,-0.07329,3e-05,8.61854]
[1744082531401,82.56,79944.1136,64.7,-0.07326,3e-05,8.6158]
[1744082532193,82.56,79943.6474,64.7,-0.07328,3e-05,8.61747]
[1744082534800,82.57,79931.1961,64.7,-0.07364,3e-05,8.64865]
[1744082538029,82.58,79925.8118,64.7,-0.07381,3e-05,8.6632]
[1744082542158,82.59,79929.6028,64.7,-0.07373,3e-05,8.65638]
[1744082547813,82.61,79936.4135,64.7,-0.07359,3e-05,8.64437]
[1744082548349,82.61,79936.4135,64.7,-0.07359,3e-05,8.64437]
[1744082549855,82.61,79949.2579,64.7,-0.07325,3e-05,8.61547]
[1744082555821,82.63,79952.1351,64.7,-0.07318,3e-05,8.60815]
[1744082558556,82.64,79954.6528,64.7,-0.07312,3e-05,8.60346]
[1744082560643,82.64,79955.105,64.7,-0.07313,3e-05,8.60386]
[1744082562829,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082563844,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082563872,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082564286,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082564357,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082564456,82.65,79976.2056,64.7,-0.07258,3e-05,8.55664]
[1744082564627,82.66,79976.2056,64.7,-0.07259,3e-05,8.55731]
[1744082565833,82.66,80005.9207,64.7,-0.0718,3e-05,8.48945]
[1744082569747,82.67,80006.4394,64.7,-0.07181,3e-05,8.48996]
[1744082569979,82.67,80006.4394,64.7,-0.07181,3e-05,8.48996]
[1744082570142,82.67,80006.4394,64.7,-0.07181,3e-05,8.48996]
[1744082570274,82.67,80006.4394,64.7,-0.07181,3e-05,8.48996]
[1744082571839,82.68,79989.3349,64.7,-0.07228,3e-05,8.53124]
[1744082576551,82.69,79984.7273,64.7,-0.07243,3e-05,8.5439]
[1744082576557,82.69,79984.7273,64.7,-0.07243,3e-05,8.5439]
[1744082576844,82.69,79984.4831,64.7,-0.07244,3e-05,8.54506]
[1744082581849,82.7,79989.3892,64.7,-0.07234,3e-05,8.53659]
[1744082587246,82.71,79983.6243,64.7,-0.07252,3e-05,8.5523]
[1744082590858,82.75,79960.7354,64.7,-0.07322,3e-05,8.61258]
[1744082594846,82.81,79947.7154,64.7,-0.07372,3e-05,8.65627]
[1744082599850,82.82,79943.6316,64.7,-0.07385,3e-05,8.66775]
[1744082604905,82.83,79952.2562,64.7,-0.07364,3e-05,8.64921]
[1744082605403,82.83,79952.2562,64.7,-0.07364,3e-05,8.64921]
[1744082605595,82.83,79952.2562,64.7,-0.07364,3e-05,8.64921]
[1744082605879,82.83,79956.4691,64.7,-0.07353,3e-05,8.64001]
[1744082608882,82.83,79968.2937,64.7,-0.07322,3e-05,8.61324]
[1744082610696,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082610710,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082610753,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082610795,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082611288,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082611301,82.84,79968.1563,64.7,-0.07322,3e-05,8.61382]
[1744082615892,82.84,79974.76,64.7,-0.07303,3e-05,8.59591]
[1744082618246,82.85,79968.432,64.7,-0.07321,3e-05,8.61148]
[1744082618892,82.85,79966.6969,64.7,-0.07326,3e-05,8.61598]
[1744082622896,82.86,79955.475,64.7,-0.07359,3e-05,8.64385]
[1744082626900,82.87,79967.2519,64.7,-0.07329,3e-05,8.61815]
[1744082631905,82.88,79967.9367,64.7,-0.07329,3e-05,8.61882]
[1744082636910,82.89,79965.3574,64.7,-0.07339,3e-05,8.62702]
[1744082638693,82.89,79964.6474,64.7,-0.07341,3e-05,8.62911]
[1744082644918,82.93,79977.151,64.7,-0.07316,3e-05,8.60781]
[1744082645405,82.93,79977.151,64.7,-0.07316,3e-05,8.60781]
[1744082645426,82.93,79977.151,64.7,-0.07316,3e-05,8.60781]
[1744082645919,82.93,79979.7727,64.7,-0.07309,3e-05,8.60202]
[1744082650924,83.0,79979.5603,64.7,-0.07326,3e-05,8.61736]
[1744082652804,83.01,79978.6295,64.7,-0.07332,3e-05,8.62227]
[1744082655210,83.03,79981.5685,64.7,-0.07327,3e-05,8.61855]
[1744082659540,83.05,79982.412,64.7,-0.0733,3e-05,8.62054]
[1744082661409,83.05,79983.3292,64.7,-0.07328,3e-05,8.61896]
[1744082666940,83.06,79986.3248,64.7,-0.07321,3e-05,8.61367]
[1744082671945,83.06,79980.3185,64.7,-0.07336,3e-05,8.62486]
[1744082676792,83.07,79980.6847,64.7,-0.07336,3e-05,8.62506]
[1744082680057,83.07,79987.0026,64.7,-0.0732,3e-05,8.61145]
[1744082682994,83.09,80000.0132,64.7,-0.07289,3e-05,8.58479]
[1744082688962,83.17,79990.6943,64.7,-0.07334,3e-05,8.6239]
[1744082690193,83.17,79990.568,64.7,-0.07334,3e-05,8.62444]
[1744082690964,83.18,79990.208,64.7,-0.07336,3e-05,8.62573]
[1744082695969,83.19,79991.3589,64.7,-0.07335,3e-05,8.6253]
[1744082697321,83.19,79986.4502,64.7,-0.07349,3e-05,8.63713]
[1744082697326,83.19,79986.4502,64.7,-0.07349,3e-05,8.63713]
[1744082697971,83.19,79989.8337,64.7,-0.0734,3e-05,8.62952]
[1744082700610,83.19,79996.4105,64.7,-0.07323,3e-05,8.61478]
[1744082700974,83.2,79998.5737,64.7,-0.07318,3e-05,8.61024]
[1744082702513,83.2,79997.5688,64.7,-0.07321,3e-05,8.61304]
[1744082702519,83.2,79997.5688,64.7,-0.07321,3e-05,8.61304]
[1744082702976,83.2,79996.3883,64.7,-0.07324,3e-05,8.61604]
[1744082703785,83.2,79996.3883,64.7,-0.07324,3e-05,8.61604]
[1744082703789,83.2,79996.3883,64.7,-0.07324,3e-05,8.61604]
[1744082703796,83.2,79996.3883,64.7,-0.07324,3e-05,8.61604]
[1744082704641,83.2,79996.1653,64.7,-0.07325,3e-05,8.61682]
[1744082704978,83.2,79997.7946,64.7,-0.07321,3e-05,8.61351]
[1744082707981,83.21,79985.2337,64.7,-0.07357,3e-05,8.64432]
[1744082710698,83.21,79981.7524,64.7,-0.07367,3e-05,8.65323]
[1744082710703,83.21,79981.7524,64.7,-0.07367,3e-05,8.65323]
[1744082710984,83.22,79982.5204,64.7,-0.07366,3e-05,8.65165]
[1744082711394,83.22,79982.5204,64.7,-0.07366,3e-05,8.65165]
[1744082711665,83.22,79982.5204,64.7,-0.07366,3e-05,8.65165]
[1744082712986,83.22,79966.558,64.7,-0.0741,3e-05,8.68952]
[1744082713210,83.22,79966.558,64.7,-0.0741,3e-05,8.68952]
[1744082713261,83.22,79966.558,64.7,-0.0741,3e-05,8.68952]
[1744082713679,83.22,79966.558,64.7,-0.0741,3e-05,8.68952]
[1744082714988,83.22,79945.4504,64.7,-0.07468,3e-05,8.73969]
[1744082720994,83.24,79949.4035,64.7,-0.07461,3e-05,8.73311]
[1744082726000,83.25,79942.5826,64.7,-0.07482,3e-05,8.75124]
[1744082731005,83.26,79935.8407,64.7,-0.07499,3e-05,8.76492]
[1744082736010,83.27,79939.8354,64.7,-0.07491,3e-05,8.75765]
[1744082741015,83.28,79953.7753,64.7,-0.07455,3e-05,8.72735]
[1744082746020,83.29,79961.8431,64.7,-0.07436,3e-05,8.71096]
[1744082751025,83.3,79959.6478,64.7,-0.07443,3e-05,8.71752]
[1744082752468,83.3,79946.5802,64.7,-0.07481,3e-05,8.74936]
[1744082752558,83.3,79946.5802,64.7,-0.07481,3e-05,8.74936]
[1744082756031,83.31,79927.7422,64.7,-0.07534,3e-05,8.79493]
[1744082757309,83.31,79928.4859,64.7,-0.07533,3e-05,8.79355]
[1744082757372,83.31,79928.4859,64.7,-0.07533,3e-05,8.79355]
[1744082757990,83.31,79928.4859,64.7,-0.07533,3e-05,8.79355]
[1744082762034,83.32,79920.8546,64.7,-0.07556,3e-05,8.81353]
[1744082762039,83.32,79916.2099,64.7,-0.07569,3e-05,8.82491]
[1744082762072,83.32,79916.2099,64.7,-0.07569,3e-05,8.82491]
[1744082765041,83.33,79931.1723,64.7,-0.07529,3e-05,8.79091]
[1744082768206,83.33,79927.0878,64.7,-0.07542,3e-05,8.80154]
[1744082768480,83.33,79927.0878,64.7,-0.07542,3e-05,8.80154]
[1744082775051,83.35,79931.93,64.7,-0.07531,3e-05,8.7927]
[1744082776396,83.35,79932.2874,64.7,-0.07531,3e-05,8.79222]
[1744082777053,83.35,79929.1242,64.7,-0.0754,3e-05,8.80016]
[1744082780416,83.36,79930.1226,64.7,-0.07539,3e-05,8.79943]
[1744082780426,83.36,79930.1226,64.7,-0.07539,3e-05,8.79943]
[1744082780666,83.36,79930.1226,64.7,-0.07539,3e-05,8.79943]
[1744082781057,83.36,79930.6033,64.7,-0.07538,3e-05,8.79865]
[1744082783059,83.36,79941.7511,64.7,-0.07508,3e-05,8.77334]
[1744082788064,83.37,79942.665,64.7,-0.07508,3e-05,8.77315]
[1744082789544,83.37,79942.665,64.7,-0.07508,3e-05,8.77315]
[1744082791067,83.38,79960.0417,64.7,-0.07459,3e-05,8.72972]
[1744082794070,83.39,79975.3072,64.7,-0.07419,3e-05,8.69567]
[1744082796072,83.39,79989.2937,64.7,-0.07382,3e-05,8.6643]
[1744082801077,83.4,79993.0735,64.7,-0.07375,3e-05,8.65833]
[1744082802396,83.41,79989.9794,64.7,-0.07384,3e-05,8.66606]
[1744082806082,83.42,80003.8869,64.7,-0.07349,3e-05,8.63615]
[1744082809801,83.43,80004.2112,64.7,-0.0735,3e-05,8.63719]
[1744082810984,83.43,80006.9392,64.7,-0.07343,3e-05,8.63135]
[1744082810999,83.43,80006.9392,64.7,-0.07343,3e-05,8.63135]
[1744082812973,83.43,80013.2912,64.7,-0.07327,3e-05,8.61762]
[1744082812988,83.43,80013.2912,64.7,-0.07327,3e-05,8.61762]
[1744082814090,83.44,80027.0368,64.7,-0.07291,3e-05,8.58671]
[1744082814795,83.44,80027.0368,64.7,-0.07291,3e-05,8.58671]
[1744082815091,83.44,80042.2835,64.7,-0.07251,3e-05,8.55196]
[1744082817185,83.44,80047.7489,64.7,-0.07237,3e-05,8.5398]
[1744082817439,83.44,80047.7489,64.7,-0.07237,3e-05,8.5398]
[1744082817555,83.44,80047.7489,64.7,-0.07237,3e-05,8.5398]
[1744082818095,83.45,80035.1975,64.7,-0.07271,3e-05,8.56948]
[1744082819096,83.45,80018.9489,64.7,-0.07315,3e-05,8.60728]
[1744082823835,83.45,80014.5778,64.7,-0.07328,3e-05,8.61854]
[1744082823841,83.45,80014.5778,64.7,-0.07328,3e-05,8.61854]
[1744082824101,83.46,80015.6617,64.7,-0.07326,3e-05,8.61653]
[1744082824957,83.46,80015.6617,64.7,-0.07326,3e-05,8.61653]
[1744082824974,83.46,80015.6617,64.7,-0.07326,3e-05,8.61653]
[1744082825102,83.46,80015.2191,64.7,-0.07327,3e-05,8.61804]
[1744082829972,83.46,80021.2862,64.7,-0.07312,3e-05,8.60525]
[1744082830107,83.47,80022.2862,64.7,-0.0731,3e-05,8.60325]
[1744082835144,83.47,80021.3615,64.7,-0.07315,3e-05,8.6074]
[1744082835405,83.47,80021.3615,64.7,-0.07315,3e-05,8.6074]
[1744082836116,83.48,80029.2764,64.7,-0.07295,3e-05,8.58997]
[1744082838188,83.48,80035.3228,64.7,-0.07279,3e-05,8.57673]
[1744082839119,83.48,80037.5214,64.7,-0.07274,3e-05,8.57223]
[1744082842861,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082842867,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082842977,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082843041,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082843062,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082843045,83.49,80037.194,64.7,-0.07277,3e-05,8.57465]
[1744082845125,83.5,80049.4438,64.7,-0.07245,3e-05,8.54759]
[1744082849129,83.51,80061.81,64.7,-0.07214,3e-05,8.52088]
[1744082850512,83.51,80055.0561,64.7,-0.07233,3e-05,8.53681]
[1744082851131,83.51,80053.2592,64.7,-0.07235,3e-05,8.53744]
[1744082856136,83.53,80045.8262,64.7,-0.07258,3e-05,8.55747]
[1744082861141,83.54,80057.3361,64.7,-0.07231,3e-05,8.53405]
[1744082866146,83.55,80049.0967,64.7,-0.07256,3e-05,8.55594]
[1744082867338,83.56,80048.2661,64.7,-0.07259,3e-05,8.55843]
[1744082867344,83.56,80048.2661,64.7,-0.07259,3e-05,8.55843]
[1744082868148,83.58,80047.7729,64.7,-0.07264,3e-05,8.56325]
[1744082873153,83.6,80056.914,64.7,-0.07246,3e-05,8.54746]
[1744082878158,83.61,80052.2829,64.7,-0.0726,3e-05,8.55997]
[1744082883163,83.62,80050.6926,64.7,-0.07266,3e-05,8.5654]
[1744082887115,83.62,80056.8361,64.7,-0.07251,3e-05,8.55203]
[1744082889656,83.63,80071.5015,64.7,-0.07214,3e-05,8.52002]
[1744082889658,83.63,80071.5015,64.7,-0.07214,3e-05,8.52002]
[1744082891312,83.63,80079.3282,64.7,-0.07194,3e-05,8.50299]
[1744082895176,83.67,80100.1426,64.7,-0.07146,3e-05,8.46212]
[1744082895348,83.67,80100.1426,64.7,-0.07146,3e-05,8.46212]
[1744082896149,83.67,80100.1426,64.7,-0.07146,3e-05,8.46212]
[1744082898179,83.67,80125.2822,64.7,-0.07082,3e-05,8.40656]
[1744082900611,83.68,80129.9191,64.7,-0.07072,3e-05,8.39724]
[1744082904833,83.69,80136.4051,64.7,-0.07058,3e-05,8.38498]
[1744082905477,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082905519,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082905547,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082905582,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082905805,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082905812,83.7,80135.5577,64.7,-0.0706,3e-05,8.38754]
[1744082906996,83.7,80135.9205,64.7,-0.0706,3e-05,8.38735]
[1744082907041,83.7,80135.9205,64.7,-0.0706,3e-05,8.38735]
[1744082908439,83.7,80128.0708,64.7,-0.07082,3e-05,8.40605]
[1744082908927,83.7,80128.0708,64.7,-0.07082,3e-05,8.40605]
[1744082908931,83.7,80128.0708,64.7,-0.07082,3e-05,8.40605]
[1744082909190,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082909290,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082909388,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082910029,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082910041,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082910145,83.73,80132.1125,64.7,-0.07078,3e-05,8.40299]
[1744082911192,83.77,80132.516,64.7,-0.07083,3e-05,8.40639]
[1744082914175,83.81,80134.1194,64.7,-0.07088,3e-05,8.41093]
[1744082914184,83.81,80134.1194,64.7,-0.07088,3e-05,8.41093]
[1744082914195,83.83,80133.5837,64.7,-0.07093,3e-05,8.41611]
[1744082915115,83.83,80133.5837,64.7,-0.07093,3e-05,8.41611]
[1744082915196,83.86,80134.0026,64.7,-0.07099,3e-05,8.42087]
[1744082920798,83.88,80135.6769,64.7,-0.071,3e-05,8.42205]
[1744082920959,83.88,80135.6769,64.7,-0.071,3e-05,8.42205]
[1744082923204,83.92,80154.285,64.7,-0.07061,3e-05,8.38839]
[1744082926257,83.97,80154.6541,64.7,-0.07069,3e-05,8.39636]
[1744082926570,83.97,80154.6541,64.7,-0.07069,3e-05,8.39636]
[1744082932213,84.11,80142.2548,64.7,-0.07134,3e-05,8.45427]
[1744082937218,84.2,80147.808,64.7,-0.07139,3e-05,8.45901]
[1744082938219,84.24,80165.6259,64.7,-0.07103,3e-05,8.42814]
[1744082943224,84.33,80174.071,64.7,-0.07102,3e-05,8.42828]
[1744082943497,84.33,80174.071,64.7,-0.07102,3e-05,8.42828]
[1744082949230,84.43,80171.4518,64.7,-0.0713,3e-05,8.45308]
[1744082954236,84.45,80170.0434,64.7,-0.0714,3e-05,8.46198]
[1744082954803,84.45,80170.0434,64.7,-0.0714,3e-05,8.46198]
[1744082958239,84.51,80151.7306,64.7,-0.07199,3e-05,8.5142]
[1744082963244,84.58,80153.7231,64.7,-0.0721,3e-05,8.52428]
[1744082968249,84.63,80147.0542,64.7,-0.0724,3e-05,8.55023]
[1744082969058,84.63,80147.0542,64.7,-0.0724,3e-05,8.55023]
[1744082971252,84.64,80164.2883,64.7,-0.07193,3e-05,8.50847]
[1744082973829,84.64,80169.4583,64.7,-0.0718,3e-05,8.49698]
[1744082978987,84.65,80170.141,64.7,-0.07181,3e-05,8.4983]
[1744082984265,84.66,80169.4705,64.7,-0.07184,3e-05,8.50094]
[1744082985166,84.66,80169.4705,64.7,-0.07184,3e-05,8.50094]
[1744082990271,84.66,80178.6431,64.7,-0.07162,3e-05,8.48148]
[1744082995276,84.67,80177.433,64.7,-0.07166,3e-05,8.48524]
[1744083000281,84.67,80176.2312,64.7,-0.0717,3e-05,8.48898]
[1744083005286,84.68,80169.3723,64.7,-0.07189,3e-05,8.50537]
[1744083010650,84.68,80168.2579,64.7,-0.07193,3e-05,8.50858]
[1744083010760,84.68,80168.2579,64.7,-0.07193,3e-05,8.50858]
[1744083012293,84.68,80153.8802,64.7,-0.07231,3e-05,8.54139]
[1744083012388,84.68,80153.8802,64.7,-0.07231,3e-05,8.54139]
[1744083016945,84.69,80143.3003,64.7,-0.07259,3e-05,8.56633]
[1744083021863,84.69,80143.1524,64.7,-0.0726,3e-05,8.56694]
[1744083023304,84.69,80131.0423,64.7,-0.07292,3e-05,8.59455]
[1744083027566,84.69,80135.1807,64.7,-0.07281,3e-05,8.58529]
[1744083031312,84.69,80157.7009,64.7,-0.0722,3e-05,8.53058]
[1744083031827,84.69,80157.7009,64.7,-0.0722,3e-05,8.53058]
[1744083038320,84.7,80157.9603,64.7,-0.0722,3e-05,8.53093]
[1744083041323,84.7,80176.6326,64.7,-0.07172,3e-05,8.48922]
[1744083047054,84.7,80163.3634,64.7,-0.07207,3e-05,8.52005]
[1744083048330,84.7,80140.7104,64.7,-0.07267,3e-05,8.5715]
[1744083053338,84.71,80140.5756,64.7,-0.07268,3e-05,8.57214]
[1744083053895,84.71,80140.5756,64.7,-0.07268,3e-05,8.57214]
[1744083059344,84.71,80135.299,64.7,-0.07282,3e-05,8.58447]
[1744083064349,84.71,80132.8017,64.7,-0.07289,3e-05,8.59035]
[1744083069354,84.71,80129.717,64.7,-0.07297,3e-05,8.59752]
[1744083070732,84.71,80129.717,64.7,-0.07297,3e-05,8.59752]
[1744083076361,84.71,80137.8958,64.7,-0.07276,3e-05,8.57924]
[1744083078655,84.71,80137.5651,64.7,-0.07277,3e-05,8.5801]
[1744083080571,84.71,80132.5968,64.7,-0.0729,3e-05,8.59146]
[1744083086371,84.71,80125.2769,64.7,-0.07309,3e-05,8.60814]
[1744083086735,84.71,80125.2769,64.7,-0.07309,3e-05,8.60814]
[1744083092369,84.71,80120.7475,64.7,-0.07318,3e-05,8.61431]
[1744083096587,84.71,80121.4062,64.7,-0.07316,3e-05,8.61281]
[1744083096996,84.71,80121.4062,64.7,-0.07316,3e-05,8.61281]
[1744083099394,84.71,80131.5876,64.7,-0.0729,3e-05,8.58972]
[1744083099741,84.71,80131.5876,64.7,-0.0729,3e-05,8.58972]
[1744083103389,84.71,80120.1567,64.7,-0.0732,3e-05,8.61576]
[1744083108394,84.71,80121.4769,64.7,-0.07316,3e-05,8.61274]
[1744083113399,84.71,80115.4991,64.7,-0.07332,3e-05,8.6263]
[1744083118411,84.71,80113.9631,64.7,-0.07336,3e-05,8.62971]
[1744083118688,84.71,80113.9631,64.7,-0.07336,3e-05,8.62971]
[1744083119412,84.71,80098.8978,64.7,-0.07376,3e-05,8.66405]
[1744083121781,84.71,80095.0314,64.7,-0.07387,3e-05,8.67296]
[1744083122076,84.71,80095.0314,64.7,-0.07387,3e-05,8.67296]
[1744083122608,84.71,80095.0314,64.7,-0.07387,3e-05,8.67296]
[1744083123314,84.71,80095.0314,64.7,-0.07387,3e-05,8.67296]
[1744083124140,84.71,80095.0314,64.7,-0.07386,3e-05,8.67287]
[1744083126419,84.71,80126.4473,64.7,-0.07302,3e-05,8.60053]
[1744083131424,84.71,80123.0051,64.7,-0.07311,3e-05,8.60843]
[1744083131996,84.71,80123.0051,64.7,-0.07311,3e-05,8.60843]
[1744083135105,84.71,80119.3768,64.7,-0.07321,3e-05,8.61668]
[1744083138110,84.71,80116.6552,64.7,-0.07328,3e-05,8.62261]
[1744083140149,84.71,80114.2344,64.7,-0.07334,3e-05,8.62808]
[1744083141804,84.72,80108.6028,64.7,-0.07351,3e-05,8.64283]
[1744083142211,84.72,80108.6028,64.7,-0.07351,3e-05,8.64283]
[1744083147440,84.7,80102.9031,64.7,-0.07363,3e-05,8.65305]
[1744083148566,84.7,80102.9031,64.7,-0.07363,3e-05,8.65305]
[1744083154180,84.7,80111.0857,64.7,-0.07338,3e-05,8.63008]
[1744083159301,84.7,80118.8502,64.7,-0.07318,3e-05,8.61238]
[1744083162705,84.7,80119.4262,64.7,-0.07316,3e-05,8.61107]
[1744083165761,84.7,80119.6322,64.7,-0.07316,3e-05,8.61069]
[1744083169739,84.71,80128.5257,64.7,-0.07293,3e-05,8.5912]
[1744083170213,84.71,80128.5257,64.7,-0.07293,3e-05,8.5912]
[1744083176469,84.71,80128.3929,64.7,-0.07294,3e-05,8.59215]
[1744083179492,84.71,80129.874,64.7,-0.0729,3e-05,8.5889]
[1744083179735,84.71,80129.874,64.7,-0.0729,3e-05,8.5889]
[1744083186479,84.71,80126.1687,64.7,-0.073,3e-05,8.59749]
[1744083187772,84.71,80126.1687,64.7,-0.073,3e-05,8.59749]
[1744083190483,84.71,80104.0736,64.7,-0.07359,3e-05,8.64769]
[1744083195488,84.71,80104.8455,64.7,-0.07357,3e-05,8.6457]
[1744083197576,84.71,80105.8661,64.7,-0.07354,3e-05,8.64328]
[1744083203496,84.71,80115.5957,64.7,-0.07328,3e-05,8.62101]
[1744083203778,84.71,80115.5957,64.7,-0.07328,3e-05,8.62101]
[1744083204560,84.71,80115.5957,64.7,-0.07328,3e-05,8.62101]
[1744083210026,84.71,80107.5617,64.7,-0.07349,3e-05,8.63911]
[1744083210691,84.71,80107.3122,64.7,-0.07349,3e-05,8.63964]
[1744083211980,84.71,80109.6808,64.7,-0.0734,3e-05,8.63008]
[1744083214212,84.71,80103.141,64.7,-0.07357,3e-05,8.6449]
[1744083217243,84.71,80084.8455,64.7,-0.07407,3e-05,8.68715]
[1744083217602,84.71,80084.8455,64.7,-0.07407,3e-05,8.68715]
[1744083218203,84.71,80084.8455,64.7,-0.07407,3e-05,8.68715]
[1744083218251,84.71,80084.8455,64.7,-0.07407,3e-05,8.68722]
[1744083219395,84.71,80084.8455,64.7,-0.07407,3e-05,8.68722]
[1744083219517,84.71,80049.5379,64.7,-0.07502,3e-05,8.76816]
[1744083222977,84.71,80055.2926,64.7,-0.07486,3e-05,8.75512]
[1744083228526,84.71,80065.6209,64.7,-0.07459,3e-05,8.73148]
[1744083230934,84.71,80065.0367,64.7,-0.0746,3e-05,8.73284]
[1744083231678,84.71,80065.0367,64.7,-0.0746,3e-05,8.73284]
[1744083234022,84.71,80065.2768,64.7,-0.0746,3e-05,8.73248]
[1744083234370,84.71,80065.2768,64.7,-0.0746,3e-05,8.73248]
[1744083234410,84.71,80065.2768,64.7,-0.0746,3e-05,8.73269]
[1744083235409,84.71,80081.5424,64.7,-0.07417,3e-05,8.69568]
[1744083237209,84.71,80091.4955,64.7,-0.0739,3e-05,8.6732]
[1744083238536,84.72,80122.5917,64.7,-0.07309,3e-05,8.60331]
[1744083244472,84.73,80115.9559,64.7,-0.07328,3e-05,8.61995]
[1744083247545,84.73,80129.5926,64.7,-0.07294,3e-05,8.59027]
[1744083248983,84.73,80129.9274,64.7,-0.07293,3e-05,8.58985]
[1744083248987,84.73,80129.9274,64.7,-0.07293,3e-05,8.58985]
[1744083249269,84.73,80129.9274,64.7,-0.07293,3e-05,8.58985]
[1744083249508,84.73,80129.9274,64.7,-0.07293,3e-05,8.58985]
[1744083253090,84.74,80136.0276,64.7,-0.07278,3e-05,8.57673]
[1744083253551,84.74,80149.3262,64.7,-0.07243,3e-05,8.54706]
[1744083255210,84.74,80149.3262,64.7,-0.07244,3e-05,8.54728]
[1744083260931,84.75,80142.2486,64.7,-0.07263,3e-05,8.5644]
[1744083261593,84.75,80159.8815,64.7,-0.07218,3e-05,8.52505]
[1744083263561,84.75,80174.5735,64.7,-0.0718,3e-05,8.4925]
[1744083268566,84.76,80199.9372,64.7,-0.07116,3e-05,8.43725]
[1744083271650,84.77,80206.0451,64.7,-0.07102,3e-05,8.42438]
[1744083276700,84.78,80203.6299,64.7,-0.07107,3e-05,8.42756]
[1744083282053,84.78,80204.1665,64.7,-0.07107,3e-05,8.42748]
[1744083287482,84.79,80193.9694,64.7,-0.07135,3e-05,8.45196]
[1744083289011,84.79,80194.077,64.7,-0.07135,3e-05,8.45196]
[1744083290801,84.79,80173.0205,64.7,-0.0719,3e-05,8.50019]
[1744083291808,84.79,80161.5343,64.7,-0.0722,3e-05,8.52637]
[1744083296594,84.8,80149.3174,64.7,-0.07254,3e-05,8.55507]
[1744083299748,84.8,80150.7498,64.7,-0.07251,3e-05,8.5525]
[1744083300382,84.8,80150.7498,64.7,-0.07251,3e-05,8.5525]
[1744083300446,84.8,80150.7498,64.7,-0.07251,3e-05,8.5525]
[1744083302956,84.8,80150.0617,64.7,-0.07253,3e-05,8.55448]
[1744083303377,84.8,80150.0617,64.7,-0.07253,3e-05,8.55448]
[1744083304447,84.81,80150.0617,64.7,-0.07253,3e-05,8.55465]
[1744083305603,84.81,80123.8376,64.7,-0.07322,3e-05,8.61425]
[1744083306570,84.81,80123.8376,64.7,-0.07322,3e-05,8.61425]
[1744083309986,84.81,80131.7838,64.7,-0.07302,3e-05,8.59655]
[1744083311949,84.81,80118.7111,64.7,-0.07337,3e-05,8.62684]
[1744083313611,84.81,80106.1289,64.7,-0.07371,3e-05,8.65585]
[1744083318616,84.82,80102.6938,64.7,-0.0738,3e-05,8.6642]
[1744083323080,84.82,80103.2437,64.7,-0.07379,3e-05,8.66309]
[1744083327060,84.82,80087.8929,64.7,-0.0742,3e-05,8.69818]
[1744083329037,84.82,80091.484,64.7,-0.07411,3e-05,8.68998]
[1744083329374,84.82,80091.484,64.7,-0.07411,3e-05,8.68998]
[1744083330098,84.82,80091.484,64.7,-0.07411,3e-05,8.68999]
[1744083331228,84.82,80091.484,64.7,-0.07411,3e-05,8.69]
[1744083332822,84.82,80090.5246,64.7,-0.0741,3e-05,8.68803]
[1744083333595,84.82,80090.5246,64.7,-0.0741,3e-05,8.68803]
[1744083333632,84.82,80084.0136,64.7,-0.07427,3e-05,8.70288]
[1744083335634,84.82,80068.0307,64.7,-0.0747,3e-05,8.7393]
[1744083341053,84.81,80064.4489,64.7,-0.07479,3e-05,8.74724]
[1744083347339,84.81,80072.1374,64.7,-0.07459,3e-05,8.7294]
[1744083352651,84.81,80075.3397,64.7,-0.0745,3e-05,8.72187]
[1744083357845,84.81,80067.0758,64.7,-0.07472,3e-05,8.74063]
[1744083361304,84.81,80055.0499,64.7,-0.07504,3e-05,8.76783]
[1744083362078,84.81,80055.0499,64.7,-0.07504,3e-05,8.76783]
[1744083364562,84.81,80049.0454,64.7,-0.0752,3e-05,8.78149]
[1744083365547,84.81,80049.0454,64.7,-0.0752,3e-05,8.78147]
[1744083365553,84.81,80049.0454,64.7,-0.0752,3e-05,8.78147]
[1744083365574,84.81,80049.0454,64.7,-0.0752,3e-05,8.78142]
[1744083365759,84.81,80049.0454,64.7,-0.0752,3e-05,8.78142]
[1744083366123,84.81,80049.0454,64.7,-0.0752,3e-05,8.78142]
[1744083366355,84.81,80049.0454,64.7,-0.07519,3e-05,8.78125]
[1744083368669,84.81,80017.9094,64.7,-0.07603,3e-05,8.8523]
[1744083373674,84.8,80019.3099,64.7,-0.07598,3e-05,8.84815]
[1744083374332,84.8,80019.3099,64.7,-0.07598,3e-05,8.84815]
[1744083374349,84.8,80019.3099,64.7,-0.07598,3e-05,8.84815]
[1744083374414,84.8,80019.3099,64.7,-0.07598,3e-05,8.84815]
[1744083375001,84.8,80019.3099,64.7,-0.07598,3e-05,8.84815]
[1744083381467,84.8,80020.6226,64.7,-0.07595,3e-05,8.84513]
[1744083385117,84.8,80024.3971,64.7,-0.07585,3e-05,8.83649]
[1744083390531,84.8,80024.9175,64.7,-0.07583,3e-05,8.83541]
[1744083395149,84.8,80023.4882,64.7,-0.07584,3e-05,8.83459]
[1744083395360,84.8,80023.4882,64.7,-0.07584,3e-05,8.83459]
[1744083398699,84.8,80007.0595,64.7,-0.0763,3e-05,8.87289]
[1744083399071,84.8,80007.0595,64.7,-0.0763,3e-05,8.87289]
[1744083404630,84.8,80000.4674,64.7,-0.07647,3e-05,8.8878]
[1744083409665,84.8,79995.0071,64.7,-0.07662,3e-05,8.90002]
[1744083414700,84.8,79991.8743,64.7,-0.0767,3e-05,8.9068]
[1744083415328,84.8,79991.8743,64.7,-0.0767,3e-05,8.9068]
[1744083421722,84.79,79993.0753,64.7,-0.07666,3e-05,8.90338]
[1744083427728,84.79,80001.6717,64.7,-0.07642,3e-05,8.88308]
[1744083431699,84.79,79994.6079,64.7,-0.07661,3e-05,8.89914]
[1744083434215,84.79,79981.1405,64.7,-0.07697,3e-05,8.92991]
[1744083434841,84.79,79963.1258,64.7,-0.07747,3e-05,8.97128]
[1744083440623,84.78,79963.5942,64.7,-0.07744,3e-05,8.96939]
[1744083442195,84.78,79963.7476,64.7,-0.07744,3e-05,8.96864]
[1744083444748,84.78,79978.1743,64.7,-0.07703,3e-05,8.9346]
[1744083446482,84.78,79978.1743,64.7,-0.07703,3e-05,8.9346]
[1744083448752,84.78,79966.031,64.7,-0.07736,3e-05,8.96209]
[1744083450628,84.77,79963.5772,64.7,-0.07742,3e-05,8.96759]
[1744083455759,84.77,79958.7004,64.7,-0.07751,3e-05,8.9735]
[1744083461028,84.76,79956.9499,64.7,-0.07755,3e-05,8.97654]
[1744083466063,84.76,79960.0325,64.7,-0.07745,3e-05,8.9684]
[1744083471098,84.75,79962.7852,64.7,-0.07737,3e-05,8.9611]
[1744083476133,84.75,79958.0478,64.7,-0.07749,3e-05,8.97112]
[1744083477209,84.75,79958.0478,64.7,-0.07749,3e-05,8.97112]
[1744083478315,84.75,79956.3832,64.7,-0.07753,3e-05,8.97479]
[1744083481169,84.75,79937.2825,64.7,-0.07805,3e-05,9.0186]
[1744083483167,84.74,79936.9124,64.7,-0.07806,3e-05,9.01933]
[1744083485791,84.74,79949.1736,64.7,-0.07772,3e-05,8.99031]
[1744083486830,84.74,79949.1736,64.7,-0.07772,3e-05,8.99031]
[1744083487184,84.74,79949.1736,64.7,-0.07772,3e-05,8.99031]
[1744083487798,84.74,79949.8727,64.7,-0.0777,3e-05,8.98859]
[1744083490232,84.74,79930.0884,64.7,-0.07825,3e-05,9.03471]
[1744083492254,84.74,79918.7877,64.7,-0.07856,3e-05,9.06102]
[1744083497576,84.74,79924.1229,64.7,-0.07841,3e-05,9.04845]
[1744083497578,84.74,79924.1229,64.7,-0.07841,3e-05,9.04845]
[1744083502675,84.74,79927.3751,64.7,-0.07832,3e-05,9.04034]
[1744083502763,84.74,79927.3751,64.7,-0.07831,3e-05,9.04022]
[1744083503731,84.74,79927.3751,64.7,-0.07831,3e-05,9.04022]
[1744083506352,84.73,79941.2914,64.7,-0.07791,3e-05,9.00671]
[1744083508671,84.73,79942.1814,64.7,-0.07789,3e-05,9.0044]
[1744083508818,84.73,79942.1814,64.7,-0.07789,3e-05,9.0044]
[1744083510332,84.73,79945.0824,64.7,-0.0778,3e-05,8.99702]
[1744083513680,84.73,79937.3771,64.7,-0.07798,3e-05,9.01031]
[1744083515828,84.72,79949.2087,64.7,-0.07764,3e-05,8.98234]
[1744083520833,84.72,79954.4999,64.7,-0.07749,3e-05,8.96948]
[1744083523625,84.72,79954.4999,64.7,-0.07749,3e-05,8.96938]
[1744083524314,84.72,79954.4999,64.7,-0.07749,3e-05,8.96928]
[1744083527157,84.72,79951.7354,64.7,-0.07756,3e-05,8.97536]
[1744083528844,84.72,79951.7354,64.7,-0.07756,3e-05,8.97523]
[1744083538851,84.71,79946.1132,64.7,-0.07769,3e-05,8.98659]
[1744083542964,84.71,79950.0713,64.7,-0.07758,3e-05,8.97703]
[1744083547860,84.7,79936.6785,64.7,-0.07794,3e-05,9.00732]
[1744083549156,84.7,79936.6785,64.7,-0.07794,3e-05,9.00732]
[1744083552709,84.7,79942.4075,64.7,-0.07778,3e-05,8.99357]
[1744083553824,84.7,79942.4075,64.7,-0.07778,3e-05,8.99345]
[1744083559726,84.7,79945.7451,64.7,-0.07767,3e-05,8.9848]
[1744083564761,84.69,79951.192,64.7,-0.07752,3e-05,8.97157]
[1744083569796,84.69,79951.5971,64.7,-0.0775,3e-05,8.97012]
[1744083570687,84.69,79951.5971,64.7,-0.0775,3e-05,8.97012]
[1744083572028,84.69,79951.4388,64.7,-0.07747,3e-05,8.9661]
[1744083572206,84.69,79951.4388,64.7,-0.07747,3e-05,8.9661]
[1744083577891,84.69,79953.3664,64.7,-0.07741,3e-05,8.96097]
[1744083583857,84.69,79955.36,64.7,-0.07735,3e-05,8.95593]
[1744083585750,84.68,79954.5624,64.7,-0.07737,3e-05,8.95762]
[1744083591285,84.68,79966.5826,64.7,-0.07703,3e-05,8.92941]
[1744083592473,84.68,79966.5826,64.7,-0.07703,3e-05,8.92939]
[1744083593894,84.68,79976.8568,64.7,-0.07675,3e-05,8.90547]
[1744083598913,84.68,79980.1601,64.7,-0.07665,3e-05,8.89735]
[1744083604038,84.68,79981.5199,64.7,-0.07661,3e-05,8.89384]
[1744083608494,84.68,79983.3616,64.7,-0.07656,3e-05,8.88938]
[1744083610080,84.68,79965.4925,64.7,-0.07705,3e-05,8.93069]
[1744083615115,84.68,79961.618,64.7,-0.07716,3e-05,8.93963]
[1744083620151,84.68,79957.0427,64.7,-0.07728,3e-05,8.95016]
[1744083624158,84.68,79956.1291,64.7,-0.07731,3e-05,8.9522]
[1744083630872,84.67,79947.5948,64.7,-0.07754,3e-05,8.97178]
[1744083635950,84.67,79949.9673,64.7,-0.07744,3e-05,8.96163]
[1744083641299,84.67,79949.11,64.7,-0.07746,3e-05,8.96339]
[1744083646334,84.67,79948.9341,64.7,-0.07746,3e-05,8.96356]
[1744083651370,84.65,79941.6534,64.7,-0.07763,3e-05,8.97733]
[1744083656405,84.65,79939.9567,64.7,-0.07765,3e-05,8.97948]
[1744083658054,84.65,79941.9758,64.7,-0.0776,3e-05,8.97472]
[1744083661787,84.64,79949.5003,64.7,-0.07739,3e-05,8.95705]
[1744083664032,84.64,79948.143,64.7,-0.07742,3e-05,8.96014]
[1744083670985,84.64,79947.6186,64.7,-0.07743,3e-05,8.96101]
[1744083676991,84.64,79948.6591,64.7,-0.0774,3e-05,8.95835]
[1744083681996,84.64,79951.54,64.7,-0.07732,3e-05,8.95149]
[1744083682489,84.64,79951.54,64.7,-0.07732,3e-05,8.95149]
[1744083685511,84.64,79949.3493,64.7,-0.07738,3e-05,8.95626]
[1744083690699,84.64,79937.9443,64.7,-0.07769,3e-05,8.98232]
[1744083691698,84.64,79937.9443,64.7,-0.07769,3e-05,8.98232]
[1744083697014,84.62,79936.3459,64.7,-0.07766,3e-05,8.97837]
[1744083703021,84.62,79931.3132,64.7,-0.0778,3e-05,8.98966]
[1744083708245,84.62,79930.8873,64.7,-0.07781,3e-05,8.99032]
[1744083708248,84.62,79930.8873,64.7,-0.07781,3e-05,8.99032]
[1744083714032,84.6,79924.8311,64.7,-0.07793,3e-05,9.00095]
[1744083719037,84.59,79924.7208,64.7,-0.07792,3e-05,9.00004]
[1744083724042,84.59,79924.0954,64.7,-0.07793,3e-05,9.00035]
[1744083724791,84.59,79924.0954,64.7,-0.07793,3e-05,9.00035]
[1744083728055,84.56,79912.0413,64.7,-0.0782,3e-05,9.02288]
[1744083729690,84.56,79911.5173,64.7,-0.07821,3e-05,9.02384]
[1744083729761,84.56,79911.5173,64.7,-0.07821,3e-05,9.02384]
[1744083730057,84.56,79910.6073,64.7,-0.07824,3e-05,9.02589]
[1744083730503,84.56,79910.6073,64.7,-0.07824,3e-05,9.02589]
[1744083736063,84.56,79908.4547,64.7,-0.07829,3e-05,9.03044]
[1744083741068,84.55,79905.9452,64.7,-0.07836,3e-05,9.03587]
[1744083746073,84.55,79898.0558,64.7,-0.07857,3e-05,9.05371]
[1744083749367,84.55,79898.523,64.7,-0.07856,3e-05,9.05238]
[1744083750216,84.55,79898.523,64.7,-0.07855,3e-05,9.05216]
[1744083756083,84.55,79906.8884,64.7,-0.07829,3e-05,9.0284]
[1744083761088,84.55,79916.9427,64.7,-0.07801,3e-05,9.00506]
[1744083766093,84.55,79925.051,64.7,-0.07779,3e-05,8.98643]
[1744083771098,84.55,79924.9676,64.7,-0.07779,3e-05,8.98698]
[1744083776103,84.55,79928.1763,64.7,-0.07771,3e-05,8.9799]
[1744083782109,84.56,79920.9864,64.7,-0.07791,3e-05,8.99709]
[1744083785429,84.56,79915.7868,64.7,-0.07806,3e-05,9.00933]
[1744083791118,84.56,79911.3882,64.7,-0.07819,3e-05,9.02004]
[1744083796123,84.56,79918.0594,64.7,-0.078,3e-05,9.00485]
[1744083801128,84.56,79925.8063,64.7,-0.07779,3e-05,8.98728]
[1744083806133,84.57,79931.9771,64.7,-0.07763,3e-05,8.9735]
[1744083811138,84.57,79936.6583,64.7,-0.07748,3e-05,8.95912]
[1744083816143,84.57,79930.9336,64.7,-0.07764,3e-05,8.97316]
[1744083821148,84.58,79927.5124,64.7,-0.07774,3e-05,8.98176]
[1744083826282,84.58,79926.4529,64.7,-0.07778,3e-05,8.98469]
[1744083833160,84.58,79921.9454,64.7,-0.07791,3e-05,8.99593]
[1744083838165,84.58,79921.5248,64.7,-0.07793,3e-05,8.99739]
[1744083843170,84.59,79920.9881,64.7,-0.07795,3e-05,8.99909]
[1744083849176,84.59,79922.0454,64.7,-0.07793,3e-05,8.99718]
[1744083855182,84.59,79925.3444,64.7,-0.07784,3e-05,8.99013]
[1744083860187,84.6,79924.7896,64.7,-0.07786,3e-05,8.99194]
[1744083866195,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083867091,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083867354,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083867591,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083868073,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083867927,84.6,79895.7649,64.7,-0.07868,3e-05,9.05999]
[1744083869899,84.6,79874.5895,64.7,-0.07928,3e-05,9.10973]
[1744083870906,84.6,79860.9777,64.7,-0.07967,3e-05,9.14174]
[1744083873137,84.6,79861.3808,64.7,-0.07962,3e-05,9.13663]
[1744083873767,84.6,79860.9127,64.7,-0.07964,3e-05,9.13777]
[1744083874008,84.6,79860.9127,64.7,-0.07964,3e-05,9.13777]
[1744083877164,84.6,79852.5757,64.7,-0.07987,3e-05,9.15743]
[1744083881324,84.6,79843.0834,64.7,-0.08014,3e-05,9.17969]
[1744083887018,84.59,79847.9496,64.7,-0.08,3e-05,9.16755]
[1744083892053,84.59,79851.1179,64.7,-0.0799,3e-05,9.15949]
[1744083897088,84.59,79852.1483,64.7,-0.07986,3e-05,9.15651]
[1744083897829,84.59,79852.1483,64.7,-0.07986,3e-05,9.15651]
[1744083903130,84.59,79860.2305,64.7,-0.07963,3e-05,9.13697]
[1744083908165,84.58,79866.1096,64.7,-0.07946,3e-05,9.12282]
[1744083911502,84.58,79868.6676,64.7,-0.07938,3e-05,9.11666]
[1744083917228,84.58,79868.2694,64.7,-0.07939,3e-05,9.11732]
[1744083922251,84.58,79866.6854,64.7,-0.07943,3e-05,9.12076]
[1744083927256,84.58,79868.4637,64.7,-0.07938,3e-05,9.11634]
[1744083932261,84.58,79870.9372,64.7,-0.07928,3e-05,9.10611]
[1744083937269,84.58,79862.7619,64.7,-0.0795,3e-05,9.12504]
[1744083941355,84.58,79855.8404,64.7,-0.0797,3e-05,9.14097]
[1744083945500,84.57,79848.43,64.7,-0.0799,3e-05,9.15799]
[1744083947888,84.57,79850.452,64.7,-0.07984,3e-05,9.15301]
[1744083951283,84.57,79862.2623,64.7,-0.0795,3e-05,9.12487]
[1744083956288,84.57,79876.1282,64.7,-0.07911,3e-05,9.0922]
[1744083958520,84.57,79889.6546,64.7,-0.07873,3e-05,9.06059]
[1744083963555,84.58,79888.4075,64.7,-0.07877,3e-05,9.06452]
[1744083968590,84.58,79882.7006,64.7,-0.07894,3e-05,9.07838]
[1744083973626,84.58,79885.5394,64.7,-0.07886,3e-05,9.07182]
[1744083978661,84.58,79887.5486,64.7,-0.07881,3e-05,9.06726]
[1744083982689,84.58,79900.3393,64.7,-0.07845,3e-05,9.0376]
[1744083985288,84.58,79903.199,64.7,-0.07837,3e-05,9.031]
[1744083985317,84.58,79906.7274,64.7,-0.07827,3e-05,9.02285]
[1744083989738,84.58,79920.3499,64.7,-0.07789,3e-05,8.99085]
[1744083994707,84.58,79916.6964,64.7,-0.07795,3e-05,8.99437]
[1744083994735,84.58,79916.6964,64.7,-0.07795,3e-05,8.99437]
[1744083994803,84.58,79916.6964,64.7,-0.07795,3e-05,8.99434]
[1744083999813,84.58,79918.0249,64.7,-0.07792,3e-05,8.99196]
[1744084004848,84.58,79920.1903,64.7,-0.07787,3e-05,8.98766]
[1744084009883,84.59,79922.7706,64.7,-0.07781,3e-05,8.98243]
[1744084013629,84.59,79914.5937,64.7,-0.07804,3e-05,9.00189]
[1744084017228,84.59,79911.9966,64.7,-0.07812,3e-05,9.0083]
[1744084017357,84.59,79911.9966,64.7,-0.07812,3e-05,9.0083]
[1744084022975,84.59,79906.3258,64.7,-0.07828,3e-05,9.02225]
[1744084028011,84.6,79909.9041,64.7,-0.07819,3e-05,9.01441]
[1744084029476,84.6,79911.2283,64.7,-0.07815,3e-05,9.01145]
[1744084033046,84.6,79923.9391,64.7,-0.07781,3e-05,8.98239]
[1744084038213,84.6,79923.5348,64.7,-0.07782,3e-05,8.98396]
[1744084039414,84.61,79923.5348,64.7,-0.07783,3e-05,8.98427]
[1744084041102,84.61,79938.7993,64.7,-0.07741,3e-05,8.94932]
[1744084042109,84.61,79951.0912,64.7,-0.07707,3e-05,8.92114]
[1744084047144,84.62,79955.7132,64.7,-0.07697,3e-05,8.9124]
[1744084049161,84.62,79969.5705,64.7,-0.0766,3e-05,8.88117]
[1744084052156,84.63,79973.377,64.7,-0.07647,3e-05,8.86909]
[1744084057217,84.64,79969.0851,64.7,-0.07661,3e-05,8.88108]
[1744084062252,84.65,79966.4524,64.7,-0.0767,3e-05,8.88868]
[1744084067287,84.65,79965.5204,64.7,-0.07674,3e-05,8.89232]
[1744084072322,84.66,79964.8063,64.7,-0.07678,3e-05,8.89543]
[1744084077358,84.67,79973.6778,64.7,-0.07655,3e-05,8.87645]
[1744084082393,84.68,79985.2199,64.7,-0.07626,3e-05,8.85144]
[1744084087420,84.69,79981.2313,64.7,-0.07639,3e-05,8.86244]
[1744084092425,84.69,79969.0237,64.7,-0.07674,3e-05,8.8922]
[1744084093130,84.69,79969.0237,64.7,-0.07674,3e-05,8.8922]
[1744084099432,84.7,79972.3619,64.7,-0.07667,3e-05,8.88647]
[1744084103244,84.71,79974.8399,64.7,-0.07661,3e-05,8.88166]
[1744084106612,84.71,79975.7677,64.7,-0.0766,3e-05,8.88073]
[1744084112448,84.72,79968.4624,64.7,-0.07679,3e-05,8.89519]
[1744084117638,84.73,79958.5988,64.7,-0.07708,3e-05,8.91961]
[1744084122673,84.73,79959.7672,64.7,-0.07706,3e-05,8.91814]
[1744084127708,84.74,79961.6181,64.7,-0.07702,3e-05,8.91508]
[1744084132743,84.75,79964.8721,64.7,-0.07695,3e-05,8.90883]
[1744084137778,84.75,79972.0705,64.7,-0.07677,3e-05,8.89351]
[1744084141460,84.76,79971.8405,64.7,-0.07678,3e-05,8.8946]
[1744084142795,84.76,79973.7543,64.7,-0.07673,3e-05,8.89074]
[1744084147848,84.77,79963.0653,64.7,-0.07704,3e-05,8.91705]
[1744084149397,84.77,79963.0653,64.7,-0.07704,3e-05,8.91705]
[1744084152883,84.78,79950.0404,64.7,-0.07744,3e-05,8.95041]
[1744084155537,84.78,79949.4607,64.7,-0.07746,3e-05,8.95214]
[1744084161072,84.79,79951.7716,64.7,-0.07741,3e-05,8.94778]
[1744084163789,84.79,79952.3031,64.7,-0.0774,3e-05,8.94713]
[1744084165085,84.79,79952.3031,64.7,-0.0774,3e-05,8.94732]
[1744084165093,84.79,79952.3031,64.7,-0.0774,3e-05,8.94732]
[1744084165161,84.79,79952.3031,64.7,-0.0774,3e-05,8.94749]
[1744084167989,84.8,79940.6581,64.7,-0.07774,3e-05,8.9755]
[1744084173509,84.81,79938.2134,64.7,-0.07779,3e-05,8.97857]
[1744084176146,84.81,79933.9825,64.7,-0.07792,3e-05,8.98899]
[1744084176388,84.81,79933.9825,64.7,-0.07792,3e-05,8.98899]
[1744084176467,84.81,79933.9825,64.7,-0.07792,3e-05,8.98899]
[1744084176477,84.81,79933.9825,64.7,-0.07792,3e-05,8.98926]
[1744084176601,84.81,79933.9825,64.7,-0.07792,3e-05,8.98926]
[1744084178061,84.81,79914.8026,64.7,-0.07847,3e-05,9.03483]
[1744084178994,84.81,79914.8026,64.7,-0.07847,3e-05,9.03483]
[1744084180050,84.82,79914.8026,64.7,-0.07847,3e-05,9.0353]
[1744084181082,84.86,79894.4149,64.7,-0.07915,3e-05,9.09183]
[1744084186184,84.91,79893.2021,64.7,-0.07929,3e-05,9.10378]
[1744084186185,84.91,79893.2021,64.7,-0.07929,3e-05,9.10378]
[1744084187363,84.91,79893.2021,64.7,-0.07929,3e-05,9.10415]
[1744084188526,84.91,79876.0605,64.7,-0.07978,3e-05,9.14485]
[1744084190923,84.91,79882.191,64.7,-0.07961,3e-05,9.131]
[1744084194173,84.94,79894.2794,64.7,-0.07934,3e-05,9.10879]
[1744084199208,84.98,79889.9516,64.7,-0.07956,3e-05,9.12709]
[1744084201233,84.98,79889.13,64.7,-0.07958,3e-05,9.12924]
[1744084202499,84.99,79889.13,64.7,-0.07959,3e-05,9.12948]
[1744084205718,84.99,79885.6554,64.7,-0.0797,3e-05,9.13848]
[1744084206069,84.99,79885.6554,64.7,-0.0797,3e-05,9.13848]
[1744084207269,85.01,79871.1862,64.7,-0.08014,3e-05,9.17566]
[1744084208177,85.01,79871.1862,64.7,-0.08014,3e-05,9.17566]
[1744084208409,85.01,79871.1862,64.7,-0.08014,3e-05,9.17566]
[1744084209989,85.01,79863.8855,64.7,-0.08037,3e-05,9.19434]
[1744084215325,85.02,79865.1629,64.7,-0.08034,3e-05,9.19224]
[1744084220561,85.04,79870.4828,64.7,-0.08023,3e-05,9.1834]
[1744084226402,85.04,79871.0263,64.7,-0.08023,3e-05,9.18306]
[1744084231438,85.07,79874.0971,64.7,-0.08019,3e-05,9.17815]
[1744084236473,85.12,79881.0652,64.7,-0.08009,3e-05,9.17044]
[1744084237132,85.12,79881.0652,64.7,-0.08009,3e-05,9.17044]
[1744084242515,85.13,79882.5495,64.7,-0.08007,3e-05,9.16951]
[1744084247550,85.15,79886.8623,64.7,-0.08,3e-05,9.16342]
[1744084252585,85.15,79887.3307,64.7,-0.08,3e-05,9.1632]
[1744084257600,85.16,79891.9075,64.7,-0.07988,3e-05,9.15342]
[1744084260935,85.16,79891.4069,64.7,-0.0799,3e-05,9.15515]
[1744084260936,85.16,79891.4069,64.7,-0.0799,3e-05,9.15515]
[1744084262952,85.16,79891.4069,64.7,-0.0799,3e-05,9.15566]
[1744084268170,85.17,79880.9862,64.7,-0.08021,3e-05,9.18091]
[1744084268381,85.17,79880.9862,64.7,-0.08021,3e-05,9.18091]
[1744084273618,85.17,79878.716,64.7,-0.08028,3e-05,9.18706]
[1744084277873,85.17,79878.9002,64.7,-0.08028,3e-05,9.18718]
[1744084277890,85.17,79878.9002,64.7,-0.08028,3e-05,9.18718]
[1744084277971,85.17,79878.9002,64.7,-0.08029,3e-05,9.18731]
[1744084279926,85.18,79878.2595,64.7,-0.08031,3e-05,9.18911]
[1744084280023,85.18,79878.2595,64.7,-0.08031,3e-05,9.18941]
[1744084285821,85.18,79873.8759,64.7,-0.08044,3e-05,9.20041]
[1744084288170,85.18,79875.4038,64.7,-0.0804,3e-05,9.19695]
[1744084289829,85.18,79873.4269,64.7,-0.08046,3e-05,9.2018]
[1744084295891,85.21,79866.3153,64.7,-0.0807,3e-05,9.22001]
[1744084300926,85.22,79863.5687,64.7,-0.0808,3e-05,9.22858]
[1744084305961,85.22,79865.6467,64.7,-0.08075,3e-05,9.22447]
[1744084310996,85.23,79863.6617,64.7,-0.08082,3e-05,9.22986]
[1744084312150,85.23,79863.6617,64.7,-0.08082,3e-05,9.22986]
[1744084314197,85.24,79861.2273,64.7,-0.0809,3e-05,9.23707]
[1744084318694,85.24,79867.6847,64.7,-0.08073,3e-05,9.2227]
[1744084318860,85.24,79867.6847,64.7,-0.08073,3e-05,9.2227]
[1744084318985,85.24,79867.6847,64.7,-0.08073,3e-05,9.2227]
[1744084322931,85.24,79865.9877,64.7,-0.08078,3e-05,9.22729]
[1744084328118,85.25,79863.1499,64.7,-0.08087,3e-05,9.23477]
[1744084328707,85.25,79863.1499,64.7,-0.08087,3e-05,9.23477]
[1744084334160,85.25,79861.3612,64.7,-0.08094,3e-05,9.24001]
[1744084339195,85.26,79860.4477,64.7,-0.08097,3e-05,9.24299]
[1744084342940,85.26,79860.1733,64.7,-0.08099,3e-05,9.24412]
[1744084343441,85.26,79860.1733,64.7,-0.08099,3e-05,9.24412]
[1744084343478,85.26,79860.1733,64.7,-0.08099,3e-05,9.24428]
[1744084345237,85.26,79845.6029,64.7,-0.08141,3e-05,9.27874]
[1744084347373,85.26,79845.6029,64.7,-0.08141,3e-05,9.2788]
[1744084348264,85.26,79823.1759,64.7,-0.08206,3e-05,9.33171]
[1744084351887,85.26,79824.1624,64.7,-0.082,3e-05,9.32536]
[1744084356320,85.27,79811.2449,64.7,-0.08238,3e-05,9.35637]
[1744084358077,85.27,79810.2448,64.7,-0.08241,3e-05,9.35883]
[1744084360059,85.27,79810.909,64.7,-0.08239,3e-05,9.3574]
[1744084360368,85.27,79810.909,64.7,-0.08239,3e-05,9.3574]
[1744084360400,85.27,79810.909,64.7,-0.08239,3e-05,9.3574]
[1744084360470,85.27,79810.909,64.7,-0.08239,3e-05,9.35742]
[1744084363773,85.27,79809.4583,64.7,-0.08244,3e-05,9.36144]
[1744084366272,85.27,79809.6841,64.7,-0.08244,3e-05,9.3613]
[1744084367845,85.27,79809.7624,64.7,-0.08244,3e-05,9.36159]
[1744084368316,85.27,79809.7624,64.7,-0.08244,3e-05,9.36159]
[1744084372192,85.28,79808.4299,64.7,-0.08249,3e-05,9.36558]
[1744084372730,85.28,79807.2114,64.7,-0.08253,3e-05,9.36864]
[1744084372805,85.28,79807.2114,64.7,-0.08253,3e-05,9.36864]
[1744084373598,85.28,79807.2114,64.7,-0.08253,3e-05,9.36864]
[1744084377467,85.28,79789.7222,64.7,-0.08305,3e-05,9.41107]
[1744084381725,85.29,79776.7231,64.7,-0.08343,3e-05,9.44253]
[1744084387537,85.29,79774.7821,64.7,-0.0835,3e-05,9.44796]
[1744084392572,85.3,79777.84,64.7,-0.08342,3e-05,9.44147]
[1744084397607,85.3,79781.9182,64.7,-0.08331,3e-05,9.43263]
[1744084398831,85.3,79782.3781,64.7,-0.0833,3e-05,9.43171]
[1744084404656,85.31,79788.2251,64.7,-0.08314,3e-05,9.41896]
[1744084407554,85.31,79789.3751,64.7,-0.08311,3e-05,9.41663]
[1744084412712,85.31,79792.5653,64.7,-0.083,3e-05,9.40605]
[1744084417287,85.32,79791.5483,64.7,-0.08304,3e-05,9.40926]
[1744084421196,85.32,79792.3301,64.7,-0.08303,3e-05,9.40822]
[1744084425628,85.33,79791.4991,64.7,-0.08308,3e-05,9.41275]
[1744084425682,85.34,79791.4991,64.7,-0.08308,3e-05,9.41294]
[1744084426578,85.34,79791.4991,64.7,-0.08308,3e-05,9.41294]
[1744084431778,85.34,79792.0881,64.7,-0.08309,3e-05,9.41319]
[1744084435668,85.35,79792.8502,64.7,-0.08307,3e-05,9.4122]
[1744084440787,85.36,79802.1281,64.7,-0.08282,3e-05,9.39199]
[1744084445792,85.36,79803.8181,64.7,-0.08279,3e-05,9.38954]
[1744084450978,85.37,79798.5409,64.7,-0.08297,3e-05,9.40376]
[1744084456013,85.38,79801.8983,64.7,-0.08289,3e-05,9.39728]
[1744084460417,85.38,79802.1573,64.7,-0.08289,3e-05,9.39755]
[1744084460445,85.39,79802.1573,64.7,-0.08289,3e-05,9.39786]
[1744084466687,85.39,79807.4686,64.7,-0.08275,3e-05,9.38648]
[1744084471079,85.4,79808.6961,64.7,-0.08273,3e-05,9.38474]
[1744084471118,85.4,79808.6961,64.7,-0.0827,3e-05,9.38072]
[1744084476153,85.41,79807.8198,64.7,-0.08274,3e-05,9.38435]
[1744084481188,85.41,79802.0583,64.7,-0.08293,3e-05,9.39939]
[1744084486147,85.42,79798.615,64.7,-0.08304,3e-05,9.40861]
[1744084486155,85.42,79798.615,64.7,-0.08304,3e-05,9.40861]
[1744084486271,85.42,79798.615,64.7,-0.08304,3e-05,9.40861]
[1744084486495,85.42,79798.615,64.7,-0.08304,3e-05,9.40888]
[1744084487709,85.42,79798.615,64.7,-0.08304,3e-05,9.40888]
[1744084493272,85.44,79796.3604,64.7,-0.08315,3e-05,9.41724]
[1744084498307,85.45,79797.126,64.7,-0.08315,3e-05,9.41759]
[1744084503343,85.46,79803.2912,64.7,-0.083,3e-05,9.40526]
[1744084505778,85.46,79803.2912,64.7,-0.083,3e-05,9.40572]
[1744084511399,85.48,79807.5956,64.7,-0.08291,3e-05,9.39879]
[1744084516434,85.49,79807.3272,64.7,-0.08295,3e-05,9.40171]
[1744084521469,85.5,79806.0391,64.7,-0.08301,3e-05,9.40696]
[1744084526336,85.51,79809.3327,64.7,-0.08294,3e-05,9.40098]
[1744084526346,85.51,79809.3327,64.7,-0.08294,3e-05,9.40098]
[1744084532502,85.52,79805.4537,64.7,-0.08305,3e-05,9.4085]
[1744084534810,85.52,79805.4537,64.7,-0.08306,3e-05,9.40931]
[1744084534882,85.53,79786.2275,64.7,-0.08362,3e-05,9.45506]
[1744084535921,85.53,79782.259,64.7,-0.08374,3e-05,9.46491]
[1744084536577,85.53,79782.259,64.7,-0.08375,3e-05,9.46541]
[1744084541612,85.54,79780.4157,64.7,-0.08383,3e-05,9.47225]
[1744084546647,85.56,79782.589,64.7,-0.0838,3e-05,9.46959]
[1744084548288,85.56,79782.589,64.7,-0.0838,3e-05,9.47008]
[1744084548661,85.56,79782.589,64.7,-0.08381,3e-05,9.47058]
[1744084549824,85.56,79782.589,64.7,-0.08381,3e-05,9.47058]
[1744084553991,85.57,79794.4771,64.7,-0.08349,3e-05,9.44437]
[1744084555140,85.57,79794.4771,64.7,-0.08349,3e-05,9.44478]
[1744084556717,85.58,79807.5873,64.7,-0.08312,3e-05,9.41469]
[1744084558304,85.58,79809.0021,64.7,-0.08308,3e-05,9.41178]
[1744084563296,85.59,79809.531,64.7,-0.08309,3e-05,9.41265]
[1744084568588,85.6,79810.5199,64.7,-0.08309,3e-05,9.41242]
[1744084573836,85.61,79807.8784,64.7,-0.08319,3e-05,9.42111]
[1744084578626,85.62,79807.6513,64.7,-0.08322,3e-05,9.42327]
[1744084583871,85.63,79805.0514,64.7,-0.08332,3e-05,9.43133]
[1744084589938,85.64,79795.6816,64.7,-0.08362,3e-05,9.45591]
[1744084594943,85.65,79794.9071,64.7,-0.08363,3e-05,9.45523]
[1744084599948,85.66,79789.5682,64.7,-0.08381,3e-05,9.46955]
[1744084604953,85.67,79792.6984,64.7,-0.08373,3e-05,9.46378]
[1744084609958,85.67,79793.0884,64.7,-0.08374,3e-05,9.46451]
[1744084614963,85.68,79792.9527,64.7,-0.08377,3e-05,9.46649]
[1744084618396,85.69,79792.8511,64.7,-0.08378,3e-05,9.46771]
[1744084620971,85.7,79773.3295,64.7,-0.08439,3e-05,9.51696]
[1744084621723,85.7,79773.3295,64.7,-0.08439,3e-05,9.51696]
[1744084624806,85.72,79778.1515,64.7,-0.08428,3e-05,9.50864]
[1744084630232,85.73,79778.2675,64.7,-0.08431,3e-05,9.51066]
[1744084635267,85.74,79776.7657,64.7,-0.08437,3e-05,9.51586]
[1744084639797,85.74,79775.6787,64.7,-0.08441,3e-05,9.51939]
[1744084645337,85.75,79785.9563,64.7,-0.08414,3e-05,9.49709]
[1744084646659,85.75,79785.9563,64.7,-0.08414,3e-05,9.49709]
[1744084646672,85.75,79785.9563,64.7,-0.08414,3e-05,9.49709]
[1744084646997,85.75,79785.4277,64.7,-0.08415,3e-05,9.49861]
[1744084648869,85.76,79785.4277,64.7,-0.08416,3e-05,9.49901]
[1744084653393,85.77,79796.9954,64.7,-0.08381,3e-05,9.46958]
[1744084656700,85.77,79796.9105,64.7,-0.08383,3e-05,9.47051]
[1744084656706,85.77,79796.9105,64.7,-0.08383,3e-05,9.47087]
[1744084657197,85.77,79796.9105,64.7,-0.08383,3e-05,9.47087]
[1744084657299,85.77,79796.9105,64.7,-0.08383,3e-05,9.47087]
[1744084657462,85.77,79796.9105,64.7,-0.08383,3e-05,9.47087]
[1744084657680,85.77,79796.9105,64.7,-0.08383,3e-05,9.47087]
[1744084661922,85.78,79798.7608,64.7,-0.08379,3e-05,9.46784]
[1744084661982,85.78,79798.7608,64.7,-0.0838,3e-05,9.46819]
[1744084665377,85.79,79807.6992,64.7,-0.08355,3e-05,9.44867]
[1744084670512,85.8,79809.7379,64.7,-0.08353,3e-05,9.44699]
[1744084675547,85.82,79809.5162,64.7,-0.08357,3e-05,9.45008]
[1744084679067,85.83,79810.4724,64.7,-0.08356,3e-05,9.44936]
[1744084683603,85.84,79822.5306,64.7,-0.08324,3e-05,9.42368]
[1744084688638,85.91,79833.8689,64.7,-0.08307,3e-05,9.41037]
[1744084691391,85.94,79836.9809,64.7,-0.08305,3e-05,9.40934]
[1744084691659,85.94,79836.9809,64.7,-0.08306,3e-05,9.40992]
[1744084692561,85.94,79836.9809,64.7,-0.08306,3e-05,9.40992]
[1744084692781,85.94,79836.9809,64.7,-0.08306,3e-05,9.40992]
[1744084693009,85.94,79836.9809,64.7,-0.08306,3e-05,9.40992]
[1744084696694,85.95,79857.5359,64.7,-0.08249,3e-05,9.36397]
[1744084701729,85.96,79866.413,64.7,-0.08226,3e-05,9.34566]
[1744084706764,85.98,79867.3727,64.7,-0.08226,3e-05,9.34588]
[1744084708850,85.98,79867.5053,64.7,-0.08227,3e-05,9.34606]
[1744084713814,85.99,79837.1957,64.7,-0.08314,3e-05,9.41534]
[1744084718849,86.0,79841.2343,64.7,-0.08304,3e-05,9.4078]
[1744084719443,86.0,79841.2343,64.7,-0.08304,3e-05,9.4078]
[1744084720904,86.0,79841.2343,64.7,-0.08305,3e-05,9.40819]
[1744084722492,86.01,79843.7193,64.7,-0.08299,3e-05,9.40316]
[1744084723758,86.01,79843.7193,64.7,-0.08299,3e-05,9.40356]
[1744084724033,86.01,79843.7193,64.7,-0.08299,3e-05,9.40356]
[1744084728079,86.02,79858.1368,64.7,-0.0826,3e-05,9.37191]
[1744084731718,86.03,79858.1368,64.7,-0.08262,3e-05,9.37324]
[1744084734962,86.03,79872.0117,64.7,-0.08224,3e-05,9.34269]
[1744084736976,86.04,79884.3026,64.7,-0.0819,3e-05,9.31508]
[1744084738842,86.04,79884.3026,64.7,-0.08191,3e-05,9.31563]
[1744084738990,86.05,79884.3026,64.7,-0.08191,3e-05,9.31618]
[1744084744025,86.06,79893.5659,64.7,-0.08168,3e-05,9.29707]
[1744084748846,86.07,79894.1188,64.7,-0.08168,3e-05,9.29775]
[1744084748947,86.07,79894.1188,64.7,-0.08169,3e-05,9.29824]
[1744084754096,86.08,79896.1742,64.7,-0.08166,3e-05,9.29623]
[1744084758855,86.1,79898.7207,64.7,-0.08162,3e-05,9.29256]
[1744084758956,86.1,79898.7207,64.7,-0.08162,3e-05,9.29312]
[1744084764115,86.11,79898.6097,64.7,-0.08166,3e-05,9.29592]
[1744084768634,86.12,79899.6884,64.7,-0.08165,3e-05,9.29543]
[1744084769102,86.12,79899.6884,64.7,-0.08165,3e-05,9.29543]
[1744084769121,86.12,79899.5252,64.7,-0.08166,3e-05,9.29631]
[1744084774126,86.14,79900.0806,64.7,-0.08164,3e-05,9.29355]
[1744084775840,86.14,79900.0806,64.7,-0.08165,3e-05,9.2941]
[1744084779702,86.15,79904.744,64.7,-0.08154,3e-05,9.28548]
[1744084783003,86.16,79904.3091,64.7,-0.08158,3e-05,9.28819]
[1744084787101,86.17,79904.8341,64.7,-0.08159,3e-05,9.28921]
[1744084791908,86.18,79904.138,64.7,-0.08164,3e-05,9.29359]
[1744084791921,86.18,79904.138,64.7,-0.08164,3e-05,9.29359]
[1744084792388,86.19,79904.138,64.7,-0.08165,3e-05,9.29414]
[1744084798405,86.21,79903.1302,64.7,-0.08172,3e-05,9.30029]
[1744084803325,86.22,79909.3089,64.7,-0.08157,3e-05,9.28813]
[1744084803396,86.22,79909.3089,64.7,-0.08157,3e-05,9.28813]
[1744084809813,86.24,79922.0296,64.7,-0.08125,3e-05,9.2621]
[1744084812006,86.24,79926.2115,64.7,-0.08114,3e-05,9.2536]
[1744084812100,86.24,79926.2115,64.7,-0.08115,3e-05,9.25422]
[1744084813165,86.25,79938.5661,64.7,-0.08081,3e-05,9.22616]
[1744084813460,86.25,79938.5661,64.7,-0.08081,3e-05,9.22616]
[1744084813876,86.25,79938.5661,64.7,-0.08081,3e-05,9.22616]
[1744084813880,86.25,79938.5661,64.7,-0.08082,3e-05,9.22674]
[1744084816534,86.26,79951.5817,64.7,-0.08046,3e-05,9.19791]
[1744084822026,86.27,79947.582,64.7,-0.0806,3e-05,9.20888]
[1744084827995,86.28,79945.1258,64.7,-0.0807,3e-05,9.21716]
[1744084833653,86.29,79945.0612,64.7,-0.0807,3e-05,9.21609]
[1744084834264,86.29,79945.0612,64.7,-0.0807,3e-05,9.21609]
[1744084834660,86.3,79945.0612,64.7,-0.08071,3e-05,9.2167]
[1744084835914,86.3,79945.0612,64.7,-0.08071,3e-05,9.2167]
[1744084835921,86.3,79945.0612,64.7,-0.08071,3e-05,9.2167]
[1744084836010,86.3,79945.0612,64.7,-0.08072,3e-05,9.21732]
[1744084836319,86.3,79945.0612,64.7,-0.08072,3e-05,9.21732]
[1744084836674,86.3,79945.0612,64.7,-0.08072,3e-05,9.21792]
[1744084837509,86.3,79945.0612,64.7,-0.08072,3e-05,9.21792]
[1744084837515,86.3,79945.0612,64.7,-0.08072,3e-05,9.21792]
[1744084837681,86.31,79945.0612,64.7,-0.08073,3e-05,9.21854]
[1744084842716,86.32,79949.7717,64.7,-0.08062,3e-05,9.20985]
[1744084845347,86.32,79950.3068,64.7,-0.08062,3e-05,9.20949]
[1744084845737,86.32,79950.3068,64.7,-0.08062,3e-05,9.20998]
[1744084850772,86.34,79950.8733,64.7,-0.08064,3e-05,9.21114]
[1744084852033,86.34,79950.8733,64.7,-0.08064,3e-05,9.21114]
[1744084857821,86.35,79951.5961,64.7,-0.08066,3e-05,9.21289]
[1744084859046,86.35,79951.5961,64.7,-0.08066,3e-05,9.21289]
[1744084859147,86.36,79951.5961,64.7,-0.08066,3e-05,9.21338]
[1744084861028,86.36,79953.5113,64.7,-0.08061,3e-05,9.20947]
[1744084862045,86.36,79953.5113,64.7,-0.08062,3e-05,9.20998]
[1744084867891,86.38,79961.9424,64.7,-0.08043,3e-05,9.19423]
[1744084872926,86.39,79961.5701,64.7,-0.08047,3e-05,9.19766]
[1744084873340,86.39,79961.5701,64.7,-0.08047,3e-05,9.19766]
[1744084878481,86.41,79959.0583,64.7,-0.08057,3e-05,9.20645]
[1744084879001,86.41,79959.0583,64.7,-0.08057,3e-05,9.20645]
[1744084879856,86.41,79959.0583,64.7,-0.08058,3e-05,9.20704]
[1744084882318,86.42,79965.6292,64.7,-0.08041,3e-05,9.19333]
[1744084882996,86.42,79965.6292,64.7,-0.08041,3e-05,9.19375]
[1744084885011,86.42,79991.611,64.7,-0.0797,3e-05,9.13479]
[1744084889751,86.43,79997.0306,64.7,-0.07957,3e-05,9.12415]
[1744084895082,86.45,79997.8123,64.7,-0.07955,3e-05,9.12087]
[1744084900117,86.46,80000.0605,64.7,-0.07951,3e-05,9.11803]
[1744084905152,86.47,80001.0782,64.7,-0.07951,3e-05,9.118]
[1744084906329,86.47,80000.2244,64.7,-0.07954,3e-05,9.12042]
[1744084910033,86.48,79999.9769,64.7,-0.07956,3e-05,9.12236]
[1744084915222,86.49,80012.2834,64.7,-0.07925,3e-05,9.09697]
[1744084920258,86.51,80016.2784,64.7,-0.07917,3e-05,9.09034]
[1744084920320,86.51,80016.2784,64.7,-0.07917,3e-05,9.09034]
[1744084924282,86.52,80033.6421,64.7,-0.07872,3e-05,9.0528]
[1744084924844,86.52,80033.6421,64.7,-0.07872,3e-05,9.0528]
[1744084924870,86.52,80033.6421,64.7,-0.07872,3e-05,9.0528]
[1744084929043,86.53,80038.3097,64.7,-0.07862,3e-05,9.0444]
[1744084930288,86.53,80026.6456,64.7,-0.07895,3e-05,9.07217]
[1744084932290,86.54,80013.4193,64.7,-0.07933,3e-05,9.10343]
[1744084937295,86.55,80000.5941,64.7,-0.07971,3e-05,9.13509]
[1744084940298,86.56,79986.4685,64.7,-0.08011,3e-05,9.16873]
[1744084945303,86.57,79978.4838,64.7,-0.08036,3e-05,9.18891]
[1744084951309,86.58,79981.6943,64.7,-0.08026,3e-05,9.17932]
[1744084956314,86.58,79980.6275,64.7,-0.08031,3e-05,9.18351]
[1744084962320,86.6,79992.1883,64.7,-0.08001,3e-05,9.15905]
[1744084966662,86.6,79998.2511,64.7,-0.07986,3e-05,9.14674]
[1744084966703,86.6,79998.2511,64.7,-0.07986,3e-05,9.14674]
[1744084966722,86.6,79998.2511,64.7,-0.07986,3e-05,9.14674]
[1744084966862,86.61,79998.2511,64.7,-0.07987,3e-05,9.14714]
[1744084967414,86.61,79998.2511,64.7,-0.07987,3e-05,9.14714]
[1744084968326,86.61,79997.0905,64.7,-0.0799,3e-05,9.1502]
[1744084973331,86.62,79986.232,64.7,-0.08023,3e-05,9.17703]
[1744084976802,86.62,79982.2582,64.7,-0.08035,3e-05,9.1872]
[1744084977716,86.62,79982.2582,64.7,-0.08035,3e-05,9.18754]
[1744084979672,86.63,79970.8161,64.7,-0.08069,3e-05,9.21478]
[1744084984746,86.63,79967.8554,64.7,-0.08078,3e-05,9.22268]
[1744084984812,86.63,79967.8554,64.7,-0.08078,3e-05,9.22268]
[1744084985714,86.64,79950.4311,64.7,-0.08128,3e-05,9.2633]
[1744084987497,86.64,79947.5484,64.7,-0.08136,3e-05,9.27015]
[1744084990749,86.64,79934.0314,64.7,-0.08175,3e-05,9.30204]
[1744084991756,86.64,79920.6682,64.7,-0.08213,3e-05,9.33307]
[1744084996791,86.64,79916.1965,64.7,-0.08226,3e-05,9.34388]
[1744085002360,86.64,79912.3554,64.7,-0.08238,3e-05,9.35317]
[1744085007365,86.65,79916.414,64.7,-0.08227,3e-05,9.34419]
[1744085008207,86.65,79916.414,64.7,-0.08227,3e-05,9.34419]
[1744085013910,86.65,79922.8238,64.7,-0.08206,3e-05,9.32579]
[1744085018945,86.65,79919.8014,64.7,-0.08215,3e-05,9.33333]
[1744085023980,86.66,79918.9927,64.7,-0.08218,3e-05,9.33571]
[1744085029017,86.66,79923.7132,64.7,-0.08205,3e-05,9.32535]
[1744085034055,86.66,79922.4403,64.7,-0.0821,3e-05,9.32884]
[1744085039090,86.66,79917.4454,64.7,-0.08224,3e-05,9.34088]
[1744085043323,86.66,79916.2084,64.7,-0.08228,3e-05,9.34401]
[1744085049160,86.67,79914.9721,64.7,-0.08232,3e-05,9.34746]
[1744085054195,86.67,79915.077,64.7,-0.08233,3e-05,9.34761]
[1744085058286,86.67,79909.0938,64.7,-0.0825,3e-05,9.36167]
[1744085059796,86.67,79909.0938,64.7,-0.0825,3e-05,9.36171]
[1744085061245,86.67,79886.5026,64.7,-0.08314,3e-05,9.41415]
[1744085066280,86.67,79882.7603,64.7,-0.08325,3e-05,9.42269]
[1744085067243,86.67,79882.7603,64.7,-0.08325,3e-05,9.42269]
[1744085072323,86.67,79886.4397,64.7,-0.08311,3e-05,9.40972]
[1744085077358,86.67,79886.3848,64.7,-0.08311,3e-05,9.40976]
[1744085082393,86.67,79884.9447,64.7,-0.08315,3e-05,9.41301]
[1744085087302,86.67,79885.4525,64.7,-0.08314,3e-05,9.41174]
[1744085092453,86.67,79889.3089,64.7,-0.08302,3e-05,9.40269]
[1744085097307,86.67,79883.9719,64.7,-0.08318,3e-05,9.41504]
[1744085102463,86.67,79873.0065,64.7,-0.08349,3e-05,9.44033]
[1744085107468,86.66,79864.5254,64.7,-0.08373,3e-05,9.45965]
[1744085109062,86.66,79865.2591,64.7,-0.08371,3e-05,9.45784]
[1744085113474,86.66,79876.9264,64.7,-0.08337,3e-05,9.43036]
[1744085115254,86.66,79877.559,64.7,-0.08335,3e-05,9.42885]
[1744085115482,86.66,79885.291,64.7,-0.08312,3e-05,9.41083]
[1744085117970,86.66,79895.0758,64.7,-0.08284,3e-05,9.38777]
[1744085118048,86.66,79895.0758,64.7,-0.08284,3e-05,9.38777]
[1744085118186,86.66,79895.0758,64.7,-0.08284,3e-05,9.38763]
[1744085119069,86.66,79895.0758,64.7,-0.08284,3e-05,9.38763]
[1744085121489,86.66,79883.6271,64.7,-0.08317,3e-05,9.41421]
[1744085125493,86.66,79872.6334,64.7,-0.08348,3e-05,9.43962]
[1744085131499,86.66,79871.4052,64.7,-0.08348,3e-05,9.4378]
[1744085136504,86.65,79874.1088,64.7,-0.0834,3e-05,9.43125]
[1744085140962,86.65,79875.6931,64.7,-0.08335,3e-05,9.42738]
[1744085140979,86.65,79875.6931,64.7,-0.08335,3e-05,9.42738]
[1744085143552,86.65,79874.2281,64.7,-0.08339,3e-05,9.43064]
[1744085143565,86.65,79874.2281,64.7,-0.08339,3e-05,9.43064]
[1744085143570,86.65,79874.2281,64.7,-0.08339,3e-05,9.43064]
[1744085144512,86.65,79874.3827,64.7,-0.08339,3e-05,9.4304]
[1744085147852,86.66,79887.3853,64.7,-0.08302,3e-05,9.40072]
[1744085151132,86.66,79888.7465,64.7,-0.08299,3e-05,9.39788]
[1744085151519,86.66,79888.3043,64.7,-0.083,3e-05,9.39907]
[1744085152527,86.66,79888.3043,64.7,-0.083,3e-05,9.39915]
[1744085157924,86.66,79886.3464,64.7,-0.08306,3e-05,9.40413]
[1744085158801,86.66,79886.3464,64.7,-0.08306,3e-05,9.40413]
[1744085159527,86.66,79886.6726,64.7,-0.08305,3e-05,9.40345]
[1744085164973,86.67,79888.4023,64.7,-0.08302,3e-05,9.40093]
[1744085166530,86.67,79888.4023,64.7,-0.08302,3e-05,9.40093]
[1744085166534,86.67,79888.4085,64.7,-0.08302,3e-05,9.40117]
[1744085167853,86.67,79888.4085,64.7,-0.08303,3e-05,9.4015]
[1744085171061,86.68,79894.3891,64.7,-0.08287,3e-05,9.38848]
[1744085177057,86.69,79904.554,64.7,-0.08261,3e-05,9.36746]
[1744085182093,86.7,79898.5266,64.7,-0.0828,3e-05,9.38328]
[1744085185114,86.7,79878.7997,64.7,-0.08338,3e-05,9.43002]
[1744085187695,86.71,79877.3104,64.7,-0.08343,3e-05,9.43403]
[1744085193173,86.71,79866.9264,64.7,-0.08371,3e-05,9.45539]
[1744085198208,86.72,79869.9221,64.7,-0.08364,3e-05,9.44964]
[1744085203243,86.73,79881.2935,64.7,-0.08333,3e-05,9.42455]
[1744085206264,86.73,79896.0784,64.7,-0.08291,3e-05,9.39119]
[1744085211299,86.74,79895.4805,64.7,-0.08295,3e-05,9.39429]
[1744085216335,86.75,79899.7866,64.7,-0.08285,3e-05,9.38598]
[1744085221370,86.76,79910.1791,64.7,-0.08257,3e-05,9.36369]
[1744085226405,86.77,79911.1885,64.7,-0.08257,3e-05,9.36325]
[1744085231440,86.78,79922.3784,64.7,-0.08227,3e-05,9.33938]
[1744085236475,86.85,79930.6614,64.7,-0.08219,3e-05,9.3336]
[1744085238332,86.85,79932.4097,64.7,-0.08215,3e-05,9.32998]
[1744085242518,86.88,79945.8704,64.7,-0.08184,3e-05,9.30497]
[1744085244835,86.88,79946.7596,64.7,-0.08182,3e-05,9.30385]
[1744085245539,86.89,79946.7596,64.7,-0.08183,3e-05,9.30432]
[1744085247646,86.89,79949.2165,64.7,-0.08177,3e-05,9.29926]
[1744085248560,86.89,79949.2165,64.7,-0.08177,3e-05,9.29986]
[1744085251581,86.9,79960.8806,64.7,-0.08143,3e-05,9.27059]
[1744085255609,86.91,79974.0926,64.7,-0.08109,3e-05,9.24284]
[1744085260630,86.93,79972.3234,64.7,-0.08118,3e-05,9.25025]
[1744085265630,86.95,79971.9034,64.7,-0.08123,3e-05,9.2545]
[1744085270640,86.96,79946.3958,64.7,-0.08199,3e-05,9.3163]
[1744085275645,86.98,79944.2889,64.7,-0.08208,3e-05,9.32388]
[1744085280650,86.99,79956.6291,64.7,-0.08176,3e-05,9.29827]
[1744085285655,87.01,79959.7742,64.7,-0.08171,3e-05,9.29397]
[1744085289659,87.02,79947.1394,64.7,-0.08209,3e-05,9.32533]
[1744085294664,87.03,79949.4275,64.7,-0.08206,3e-05,9.32273]
[1744085299669,87.05,79952.7443,64.7,-0.082,3e-05,9.31781]
[1744085304674,87.06,79958.6983,64.7,-0.08186,3e-05,9.30685]
[1744085309679,87.07,79957.8711,64.7,-0.08192,3e-05,9.31154]
[1744085315685,87.09,79954.2083,64.7,-0.08202,3e-05,9.319]
[1744085321065,87.11,79954.4734,64.7,-0.08206,3e-05,9.32161]
[1744085326100,87.12,79954.6877,64.7,-0.08208,3e-05,9.32377]
[1744085331701,87.13,79952.1984,64.7,-0.08218,3e-05,9.33208]
[1744085337180,87.15,79951.4509,64.7,-0.08224,3e-05,9.33685]
[1744085342712,87.16,79951.8091,64.7,-0.08226,3e-05,9.33853]
[1744085348257,87.18,79955.9549,64.7,-0.08217,3e-05,9.33199]
[1744085353292,87.19,79955.9833,64.7,-0.0822,3e-05,9.33445]
[1744085358327,87.2,79961.8634,64.7,-0.08207,3e-05,9.32351]
[1744085363362,87.21,79956.5705,64.7,-0.08225,3e-05,9.33818]
[1744085368397,87.23,79962.1017,64.7,-0.08212,3e-05,9.328]
[1744085373432,87.24,79964.7964,64.7,-0.08204,3e-05,9.32013]
[1744085376242,87.25,79966.2071,64.7,-0.08201,3e-05,9.31793]
[1744085381488,87.26,79968.8009,64.7,-0.08198,3e-05,9.31507]
[1744085385584,87.27,79971.8106,64.7,-0.08191,3e-05,9.30979]
[1744085391558,87.29,79979.4118,64.7,-0.08173,3e-05,9.29553]
[1744085396593,87.3,79978.7541,64.7,-0.08178,3e-05,9.2992]
[1744085401630,87.31,79977.4738,64.7,-0.08184,3e-05,9.30425]
[1744085406665,87.32,79991.0212,64.7,-0.08148,3e-05,9.27543]
[1744085411702,87.33,79997.035,64.7,-0.08134,3e-05,9.26405]
[1744085412545,87.33,79997.035,64.7,-0.08134,3e-05,9.26405]
[1744085417744,87.35,79996.4242,64.7,-0.08139,3e-05,9.26832]
[1744085422779,87.36,79998.9841,64.7,-0.08135,3e-05,9.26484]
[1744085425160,87.36,79999.425,64.7,-0.08135,3e-05,9.26479]
[1744085430752,87.38,79999.6793,64.7,-0.08137,3e-05,9.26658]
[1744085435806,87.39,79993.3602,64.7,-0.08155,3e-05,9.27963]
[1744085440811,87.4,79995.8796,64.7,-0.0815,3e-05,9.27614]
[1744085445816,87.41,79994.1716,64.7,-0.08158,3e-05,9.2823]
[1744085450821,87.42,79999.9275,64.7,-0.08144,3e-05,9.27141]
[1744085455826,87.44,80002.3941,64.7,-0.0814,3e-05,9.26808]
[1744085460831,87.45,80003.7166,64.7,-0.08139,3e-05,9.26737]
[1744085461238,87.45,80003.7166,64.7,-0.08139,3e-05,9.26737]
[1744085464835,87.46,80017.9168,64.7,-0.08102,3e-05,9.23683]
[1744085465068,87.46,80017.9168,64.7,-0.08102,3e-05,9.23683]
[1744085466163,87.46,80021.0241,64.7,-0.08093,3e-05,9.23017]
[1744085466187,87.46,80021.0241,64.7,-0.08093,3e-05,9.23017]
[1744085466321,87.46,80021.0241,64.7,-0.08093,3e-05,9.23017]
[1744085466837,87.46,80022.2241,64.7,-0.08091,3e-05,9.22787]
[1744085470843,87.47,80034.2464,64.7,-0.08059,3e-05,9.20175]
[1744085474896,87.48,80030.0253,64.7,-0.08072,3e-05,9.2126]
[1744085475848,87.48,80029.7474,64.7,-0.08073,3e-05,9.21371]
[1744085476597,87.48,80029.7474,64.7,-0.08073,3e-05,9.21371]
[1744085476647,87.48,80029.7474,64.7,-0.08074,3e-05,9.21418]
[1744085479852,87.49,80018.3894,64.7,-0.08107,3e-05,9.24166]
[1744085484857,87.5,80016.2587,64.7,-0.08116,3e-05,9.249]
[1744085490250,87.52,80011.8737,64.7,-0.08132,3e-05,9.26185]
[1744085495285,87.53,80011.3391,64.7,-0.08133,3e-05,9.26114]
[1744085497491,87.53,80011.299,64.7,-0.08133,3e-05,9.2617]
[1744085497591,87.53,80011.299,64.7,-0.08134,3e-05,9.26216]
[1744085503341,87.54,80011.9201,64.7,-0.08135,3e-05,9.26323]
[1744085508378,87.56,80015.6866,64.7,-0.08127,3e-05,9.25673]
[1744085510392,87.56,80026.6197,64.7,-0.08097,3e-05,9.2327]
[1744085515427,87.57,80029.5607,64.7,-0.08092,3e-05,9.22833]
[1744085520463,87.58,80039.5551,64.7,-0.08067,3e-05,9.20799]
[1744085525498,87.6,80039.6222,64.7,-0.0807,3e-05,9.21031]
[1744085526479,87.6,80039.6222,64.7,-0.0807,3e-05,9.21031]
[1744085526636,87.6,80039.6222,64.7,-0.0807,3e-05,9.21031]
[1744085526684,87.6,80039.6222,64.7,-0.0807,3e-05,9.2108]
[1744085529527,87.6,80051.0472,64.7,-0.0804,3e-05,9.18585]
[1744085530507,87.6,80051.0472,64.7,-0.0804,3e-05,9.18585]
[1744085530676,87.61,80051.0472,64.7,-0.0804,3e-05,9.18622]
[1744085531560,87.61,80051.0472,64.7,-0.0804,3e-05,9.18622]
[1744085531579,87.61,80051.0472,64.7,-0.0804,3e-05,9.18622]
[1744085531678,87.61,80051.0472,64.7,-0.08041,3e-05,9.18677]
[1744085534563,87.62,80063.0709,64.7,-0.08009,3e-05,9.16063]
[1744085539597,87.63,80072.1078,64.7,-0.07987,3e-05,9.14225]
[1744085540595,87.63,80072.1078,64.7,-0.07987,3e-05,9.14225]
[1744085545639,87.64,80072.6972,64.7,-0.07988,3e-05,9.14343]
[1744085550674,87.65,80073.5571,64.7,-0.07988,3e-05,9.14358]
[1744085552890,87.65,80074.1012,64.7,-0.07984,3e-05,9.13853]
[1744085558734,87.67,80078.3237,64.7,-0.07976,3e-05,9.132]
[1744085563769,87.68,80078.1076,64.7,-0.07979,3e-05,9.13465]
[1744085568804,87.69,80074.0744,64.7,-0.07992,3e-05,9.14588]
[1744085573839,87.7,80071.8376,64.7,-0.08001,3e-05,9.15294]
[1744085578874,87.71,80070.7986,64.7,-0.08006,3e-05,9.15726]
[1744085583909,87.72,80071.7692,64.7,-0.08005,3e-05,9.15702]
[1744085588944,87.73,80071.7393,64.7,-0.08008,3e-05,9.15903]
[1744085593966,87.74,80074.674,64.7,-0.08002,3e-05,9.15433]
[1744085598971,87.75,80074.3894,64.7,-0.08005,3e-05,9.15693]
[1744085603976,87.76,80074.6184,64.7,-0.08006,3e-05,9.15834]
[1744085608981,87.77,80074.5816,64.7,-0.08009,3e-05,9.16033]
[1744085612129,87.77,80066.7758,64.7,-0.08028,3e-05,9.17489]
[1744085612985,87.78,80054.0545,64.7,-0.08064,3e-05,9.20425]
[1744085616766,87.78,80044.973,64.7,-0.08091,3e-05,9.22625]
[1744085616772,87.79,80044.973,64.7,-0.08091,3e-05,9.2267]
[1744085618991,87.79,80058.3643,64.7,-0.08055,3e-05,9.19687]
[1744085620993,87.79,80069.9159,64.7,-0.08024,3e-05,9.17136]
[1744085624720,87.8,80075.61,64.7,-0.0801,3e-05,9.15959]
[1744085630002,87.81,80069.4856,64.7,-0.08029,3e-05,9.17573]
[1744085635008,87.82,80069.1378,64.7,-0.08032,3e-05,9.17826]
[1744085640015,87.83,80073.4875,64.7,-0.08022,3e-05,9.17015]
[1744085645020,87.84,80077.3497,64.7,-0.08014,3e-05,9.16323]
[1744085650025,87.85,80068.346,64.7,-0.0804,3e-05,9.18538]
[1744085656031,87.86,80066.8266,64.7,-0.08047,3e-05,9.19078]
[1744085661449,87.87,80066.9397,64.7,-0.08049,3e-05,9.19246]
[1744085666484,87.87,80065.3657,64.7,-0.08055,3e-05,9.19761]
[1744085671519,87.88,80064.6879,64.7,-0.08055,3e-05,9.19644]
[1744085676554,87.89,80064.0902,64.7,-0.08059,3e-05,9.19933]
[1744085681590,87.9,80063.4483,64.7,-0.08062,3e-05,9.2023]
[1744085686625,87.91,80063.7453,64.7,-0.08063,3e-05,9.20313]
[1744085689239,87.91,80069.6155,64.7,-0.08048,3e-05,9.19047]
[1744085694681,87.92,80074.437,64.7,-0.08037,3e-05,9.18155]
[1744085699716,87.93,80072.5062,64.7,-0.08044,3e-05,9.18753]
[1744085704752,87.94,80070.8505,64.7,-0.0805,3e-05,9.19287]
[1744085709787,87.94,80070.1277,64.7,-0.08054,3e-05,9.19604]
[1744085715003,87.95,80060.491,64.7,-0.08082,3e-05,9.21897]
[1744085717313,87.95,80059.7067,64.7,-0.08085,3e-05,9.22154]
[1744085718852,87.95,80048.2328,64.7,-0.08117,3e-05,9.24804]
[1744085723034,87.96,80048.7883,64.7,-0.08117,3e-05,9.24744]
[1744085723098,87.96,80043.5328,64.7,-0.08132,3e-05,9.25959]
[1744085725028,87.96,80043.5328,64.7,-0.08132,3e-05,9.25996]
[1744085725100,87.96,80037.0401,64.7,-0.0815,3e-05,9.27508]
[1744085727915,87.97,80025.9357,64.7,-0.08183,3e-05,9.30145]
[1744085732950,87.98,80027.8798,64.7,-0.08176,3e-05,9.29454]
[1744085733515,87.98,80027.8798,64.7,-0.08176,3e-05,9.29454]
[1744085734794,87.98,80027.8798,64.7,-0.08177,3e-05,9.29491]
[1744085738940,87.99,80028.3101,64.7,-0.08177,3e-05,9.29541]
[1744085738992,87.99,80028.3101,64.7,-0.08178,3e-05,9.29578]
[1744085744027,88.0,80021.3873,64.7,-0.08199,3e-05,9.31297]
[1744085746955,88.0,80019.3943,64.7,-0.08205,3e-05,9.31804]
[1744085746962,88.0,80019.3943,64.7,-0.08205,3e-05,9.31804]
[1744085747048,88.0,80019.3943,64.7,-0.08205,3e-05,9.31831]
[1744085752083,88.0,80024.9579,64.7,-0.0819,3e-05,9.30616]
[1744085757118,88.01,80028.4259,64.7,-0.08181,3e-05,9.29888]
[1744085759838,88.01,80027.8865,64.7,-0.08183,3e-05,9.30035]
[1744085759857,88.01,80027.8865,64.7,-0.08183,3e-05,9.30035]
[1744085759868,88.01,80027.8865,64.7,-0.08183,3e-05,9.30035]
[1744085760271,88.01,80027.8865,64.7,-0.08183,3e-05,9.30047]
[1744085761136,88.01,80025.4661,64.7,-0.0819,3e-05,9.30626]
[1744085763138,88.01,80008.1837,64.7,-0.08239,3e-05,9.34614]
[1744085765421,88.01,80008.1837,64.7,-0.0824,3e-05,9.34651]
[1744085766114,88.01,80008.1837,64.7,-0.0824,3e-05,9.34668]
[1744085767142,88.02,79994.3841,64.7,-0.08279,3e-05,9.37844]
[1744085769395,88.02,79994.3841,64.7,-0.08279,3e-05,9.37892]
[1744085769467,88.02,79994.3841,64.7,-0.08279,3e-05,9.37892]
[1744085770096,88.02,79994.3841,64.7,-0.0828,3e-05,9.37918]
[1744085771146,88.02,80009.7589,64.7,-0.08237,3e-05,9.34418]
[1744085772451,88.02,80009.7589,64.7,-0.08237,3e-05,9.34433]
[1744085773743,88.02,80009.7589,64.7,-0.08237,3e-05,9.34449]
[1744085774149,88.02,80026.666,64.7,-0.0819,3e-05,9.30612]
[1744085776151,88.02,80045.1464,64.7,-0.08139,3e-05,9.26436]
[1744085780687,88.03,80046.5681,64.7,-0.08135,3e-05,9.26178]
[1744085780772,88.03,80046.5681,64.7,-0.08136,3e-05,9.26194]
[1744085786161,88.04,80044.9501,64.7,-0.08142,3e-05,9.26727]
[1744085791166,88.04,80037.1392,64.7,-0.08162,3e-05,9.28227]
[1744085796171,88.05,80041.5812,64.7,-0.08152,3e-05,9.27372]
[1744085801176,88.06,80042.5002,64.7,-0.08151,3e-05,9.2732]
[1744085801944,88.06,80042.5002,64.7,-0.08151,3e-05,9.2732]
[1744085807182,88.07,80038.6707,64.7,-0.08164,3e-05,9.28391]
[1744085811186,88.08,80016.3118,64.7,-0.08228,3e-05,9.336]
[1744085811946,88.08,80016.3118,64.7,-0.08228,3e-05,9.336]
[1744085811979,88.08,80016.3118,64.7,-0.08228,3e-05,9.33622]
[1744085813188,88.08,80002.8189,64.7,-0.08266,3e-05,9.36725]
[1744085818551,88.09,79992.4254,64.7,-0.08297,3e-05,9.39231]
[1744085823586,88.09,79987.6122,64.7,-0.08312,3e-05,9.40427]
[1744085828621,88.1,79984.5473,64.7,-0.08322,3e-05,9.41216]
[1744085833656,88.1,79986.9724,64.7,-0.08316,3e-05,9.40751]
[1744085838691,88.1,79986.566,64.7,-0.08318,3e-05,9.40932]
[1744085842719,88.11,79998.3312,64.7,-0.08286,3e-05,9.38324]
[1744085847755,88.11,79999.3954,64.7,-0.08284,3e-05,9.3819]
[1744085853134,88.12,80001.6684,64.7,-0.08275,3e-05,9.37332]
[1744085855811,88.12,80015.9163,64.7,-0.08237,3e-05,9.34185]
[1744085856818,88.13,80027.9072,64.7,-0.08203,3e-05,9.31486]
[1744085861853,88.13,80029.8663,64.7,-0.082,3e-05,9.31203]
[1744085866888,88.14,80029.8031,64.7,-0.08202,3e-05,9.31381]
[1744085871923,88.15,80025.5635,64.7,-0.08216,3e-05,9.325]
[1744085876958,88.16,80022.7562,64.7,-0.08225,3e-05,9.33284]
[1744085882257,88.17,80023.2595,64.7,-0.08225,3e-05,9.33315]
[1744085888035,88.17,80025.508,64.7,-0.08221,3e-05,9.32978]
[1744085893070,88.18,80025.2307,64.7,-0.08224,3e-05,9.33186]
[1744085898105,88.19,80037.5587,64.7,-0.08191,3e-05,9.3054]
[1744085903140,88.2,80043.3435,64.7,-0.08177,3e-05,9.29398]
[1744085908176,88.21,80051.344,64.7,-0.08157,3e-05,9.27762]
[1744085913213,88.22,80057.9615,64.7,-0.08137,3e-05,9.26033]
[1744085918248,88.23,80054.5373,64.7,-0.08149,3e-05,9.26999]
[1744085923283,88.24,80047.6009,64.7,-0.08171,3e-05,9.28751]
[1744085928307,88.25,80048.8396,64.7,-0.08169,3e-05,9.28645]
[1744085928739,88.25,80048.8396,64.7,-0.08169,3e-05,9.28645]
[1744085934313,88.26,80046.71,64.7,-0.08177,3e-05,9.29337]
[1744085939318,88.27,80046.7789,64.7,-0.08179,3e-05,9.29492]
[1744085944323,88.27,80046.3389,64.7,-0.08182,3e-05,9.2976]
[1744085949328,88.28,80046.7533,64.7,-0.08183,3e-05,9.29834]
[1744085952126,88.29,80046.7027,64.7,-0.08184,3e-05,9.29912]
[1744085957336,88.3,80057.4631,64.7,-0.08157,3e-05,9.27678]
[1744085962129,88.3,80062.554,64.7,-0.08144,3e-05,9.26676]
[1744085967346,88.32,80067.1009,64.7,-0.08134,3e-05,9.25879]
[1744085971350,88.33,80079.6816,64.7,-0.08098,3e-05,9.22768]
[1744085972134,88.33,80079.6816,64.7,-0.08098,3e-05,9.22768]
[1744085972235,88.33,80079.6816,64.7,-0.08099,3e-05,9.22812]
[1744085972489,88.33,80079.6816,64.7,-0.08099,3e-05,9.22812]
[1744085972536,88.33,80079.6816,64.7,-0.08099,3e-05,9.22812]
[1744085972903,88.33,80079.6816,64.7,-0.08099,3e-05,9.22833]
[1744085974353,88.33,80091.3706,64.7,-0.08067,3e-05,9.20215]
[1744085978357,88.34,80110.6497,64.7,-0.08015,3e-05,9.15975]
[1744085980062,88.34,80119.3489,64.7,-0.07992,3e-05,9.14049]
[1744085980077,88.34,80119.3489,64.7,-0.07992,3e-05,9.14083]
[1744085984152,88.35,80118.2734,64.7,-0.07997,3e-05,9.14473]
[1744085984179,88.35,80118.2734,64.7,-0.07997,3e-05,9.14473]
[1744085984287,88.35,80118.2734,64.7,-0.07997,3e-05,9.14522]
[1744085984793,88.35,80118.2734,64.7,-0.07997,3e-05,9.14522]
[1744085987371,88.35,80096.1869,64.7,-0.08059,3e-05,9.19581]
[1744085987782,88.35,80096.1869,64.7,-0.08059,3e-05,9.19581]
[1744085987883,88.35,80096.1869,64.7,-0.08059,3e-05,9.19598]
[1744085989749,88.36,80072.7996,64.7,-0.08124,3e-05,9.24934]
[1744085994784,88.36,80067.7823,64.7,-0.0814,3e-05,9.26193]
[1744085996483,88.36,80069.9015,64.7,-0.08134,3e-05,9.2574]
[1744085999015,88.37,80068.0846,64.7,-0.0814,3e-05,9.26227]
[1744086004854,88.38,80068.1649,64.7,-0.08143,3e-05,9.26471]
[1744086009891,88.39,80060.9081,64.7,-0.08165,3e-05,9.28292]
[1744086011653,88.39,80058.9227,64.7,-0.08171,3e-05,9.28775]
[1744086016940,88.4,80065.5695,64.7,-0.08155,3e-05,9.2748]
[1744086021975,88.41,80065.7437,64.7,-0.08157,3e-05,9.27618]
[1744086027010,88.42,80057.6804,64.7,-0.08181,3e-05,9.29613]
[1744086032045,88.43,80053.3909,64.7,-0.08191,3e-05,9.30311]
[1744086037080,88.44,80053.2883,64.7,-0.08194,3e-05,9.30489]
[1744086042115,88.45,80069.6238,64.7,-0.0815,3e-05,9.26957]
[1744086047150,88.45,80069.2746,64.7,-0.08153,3e-05,9.27215]
[1744086052191,88.46,80070.1734,64.7,-0.08153,3e-05,9.27189]
[1744086053601,88.47,80071.3758,64.7,-0.0815,3e-05,9.26957]
[1744086055132,88.47,80071.3758,64.7,-0.0815,3e-05,9.27]
[1744086056160,88.47,80071.3758,64.7,-0.08151,3e-05,9.27046]
[1744086056218,88.47,80071.3758,64.7,-0.08151,3e-05,9.27092]
[1744086057162,88.47,80071.3758,64.7,-0.08151,3e-05,9.27092]
[1744086058232,88.48,80102.3227,64.7,-0.08067,3e-05,9.20168]
[1744086063269,88.48,80102.7972,64.7,-0.08067,3e-05,9.20212]
[1744086064811,88.49,80098.8184,64.7,-0.08078,3e-05,9.21136]
[1744086067297,88.49,80087.8312,64.7,-0.0811,3e-05,9.23706]
[1744086072332,88.5,80087.6804,64.7,-0.08112,3e-05,9.23903]
[1744086074394,88.5,80089.474,64.7,-0.08108,3e-05,9.23531]
[1744086074409,88.5,80089.474,64.7,-0.08108,3e-05,9.23531]
[1744086074462,88.5,80089.6315,64.7,-0.08107,3e-05,9.23529]
[1744086076501,88.5,80093.0348,64.7,-0.08099,3e-05,9.22796]
[1744086077367,88.51,80093.0348,64.7,-0.08099,3e-05,9.22831]
[1744086082403,88.51,80096.1253,64.7,-0.08092,3e-05,9.22309]
[1744086087353,88.52,80096.298,64.7,-0.08094,3e-05,9.22408]
[1744086092473,88.53,80091.5606,64.7,-0.08106,3e-05,9.23264]
[1744086096959,88.54,80095.671,64.7,-0.08096,3e-05,9.22485]
[1744086096974,88.54,80095.671,64.7,-0.08096,3e-05,9.22485]
[1744086097018,88.54,80095.671,64.7,-0.08097,3e-05,9.22523]
[1744086098289,88.54,80095.671,64.7,-0.08097,3e-05,9.22551]
[1744086099486,88.55,80111.9673,64.7,-0.08053,3e-05,9.18911]
[1744086100885,88.55,80114.8935,64.7,-0.08045,3e-05,9.18284]
[1744086106493,88.56,80119.7957,64.7,-0.08034,3e-05,9.17377]
[1744086107293,88.56,80119.7957,64.7,-0.08034,3e-05,9.17377]
[1744086107446,88.56,80119.7957,64.7,-0.08034,3e-05,9.17377]
[1744086107473,88.56,80119.7957,64.7,-0.08034,3e-05,9.17377]
[1744086107506,88.56,80119.7957,64.7,-0.08034,3e-05,9.17377]
[1744086107494,88.56,80119.5202,64.7,-0.08035,3e-05,9.17472]
[1744086108495,88.56,80132.3337,64.7,-0.08,3e-05,9.14614]
[1744086109290,88.56,80132.3337,64.7,-0.08,3e-05,9.14614]
[1744086110497,88.56,80152.3685,64.7,-0.07946,3e-05,9.10175]
[1744086115487,88.57,80155.2346,64.7,-0.0794,3e-05,9.09649]
[1744086115810,88.57,80155.5816,64.7,-0.07939,3e-05,9.096]
[1744086116503,88.57,80155.5517,64.7,-0.0794,3e-05,9.09636]
[1744086118505,88.58,80144.3551,64.7,-0.07971,3e-05,9.1223]
[1744086123510,88.59,80138.7509,64.7,-0.07989,3e-05,9.13687]
[1744086126874,88.59,80138.4765,64.7,-0.07991,3e-05,9.13866]
[1744086126886,88.59,80138.4765,64.7,-0.07991,3e-05,9.13866]
[1744086127514,88.59,80138.292,64.7,-0.07992,3e-05,9.13947]
[1744086131518,88.6,80150.3652,64.7,-0.0796,3e-05,9.11339]
[1744086131993,88.6,80150.3652,64.7,-0.0796,3e-05,9.11339]
[1744086135522,88.61,80161.878,64.7,-0.0793,3e-05,9.08874]
[1744086141528,88.61,80168.821,64.7,-0.07913,3e-05,9.07509]
[1744086142000,88.61,80168.821,64.7,-0.07913,3e-05,9.07509]
[1744086146194,88.62,80158.1912,64.7,-0.07943,3e-05,9.10004]
[1744086146483,88.62,80158.1912,64.7,-0.07943,3e-05,9.10004]
[1744086151888,88.63,80161.2324,64.7,-0.07934,3e-05,9.09092]
[1744086156923,88.64,80161.438,64.7,-0.07935,3e-05,9.09192]
[1744086161958,88.65,80162.333,64.7,-0.07935,3e-05,9.09136]
[1744086166993,88.65,80166.0572,64.7,-0.07926,3e-05,9.08446]
[1744086172028,88.66,80173.9105,64.7,-0.07906,3e-05,9.06821]
[1744086178071,88.67,80185.992,64.7,-0.07877,3e-05,9.04368]
[1744086183106,88.68,80186.1028,64.7,-0.07878,3e-05,9.04523]
[1744086187377,88.69,80191.405,64.7,-0.07865,3e-05,9.03456]
[1744086187478,88.69,80191.405,64.7,-0.07866,3e-05,9.03495]
[1744086193554,88.7,80192.8096,64.7,-0.07865,3e-05,9.03458]
[1744086193563,88.7,80192.8096,64.7,-0.07865,3e-05,9.03458]
[1744086193580,88.71,80192.6647,64.7,-0.07866,3e-05,9.03545]
[1744086193669,88.71,80192.6647,64.7,-0.07866,3e-05,9.03545]
[1744086197131,88.71,80192.6647,64.7,-0.07868,3e-05,9.03656]
[1744086197205,88.71,80192.6647,64.7,-0.07868,3e-05,9.0369]
[1744086199219,88.72,80178.4246,64.7,-0.07907,3e-05,9.0696]
[1744086204255,88.73,80171.9582,64.7,-0.07928,3e-05,9.08632]
[1744086209290,88.74,80168.8988,64.7,-0.07938,3e-05,9.0954]
[1744086214446,88.75,80168.5508,64.7,-0.07938,3e-05,9.09371]
[1744086220058,88.77,80167.9527,64.7,-0.07943,3e-05,9.09769]
[1744086225426,88.78,80167.25,64.7,-0.07947,3e-05,9.10144]
[1744086231445,88.79,80159.3975,64.7,-0.07972,3e-05,9.12185]
[1744086234533,88.8,80156.6166,64.7,-0.0798,3e-05,9.12884]
[1744086234546,88.8,80156.6166,64.7,-0.0798,3e-05,9.12884]
[1744086234622,88.8,80156.0754,64.7,-0.07982,3e-05,9.13043]
[1744086235451,88.8,80156.0754,64.7,-0.07982,3e-05,9.13043]
[1744086240481,88.8,80158.1095,64.7,-0.07978,3e-05,9.12697]
[1744086244700,88.81,80155.0812,64.7,-0.07987,3e-05,9.1348]
[1744086244813,88.81,80155.0812,64.7,-0.07987,3e-05,9.1348]
[1744086247559,88.81,80134.7929,64.7,-0.08043,3e-05,9.18062]
[1744086248568,88.81,80123.4379,64.7,-0.08074,3e-05,9.20619]
[1744086253018,88.81,80122.485,64.7,-0.08077,3e-05,9.2087]
[1744086253601,88.81,80122.485,64.7,-0.08077,3e-05,9.20878]
[1744086256512,88.82,80121.7252,64.7,-0.0808,3e-05,9.211]
[1744086256622,88.82,80121.7252,64.7,-0.0808,3e-05,9.211]
[1744086261653,88.82,80154.0251,64.7,-0.07993,3e-05,9.13972]
[1744086264498,88.82,80154.3685,64.7,-0.07993,3e-05,9.13934]
[1744086269544,88.83,80150.7596,64.7,-0.08004,3e-05,9.14833]
[1744086271420,88.83,80150.6324,64.7,-0.08004,3e-05,9.14897]
[1744086271521,88.83,80150.6324,64.7,-0.08001,3e-05,9.1449]
[1744086276669,88.84,80151.1032,64.7,-0.08002,3e-05,9.14565]
[1744086281675,88.85,80152.3929,64.7,-0.08001,3e-05,9.14457]
[1744086287681,88.86,80153.3639,64.7,-0.08001,3e-05,9.14456]
[1744086292686,88.87,80153.4746,64.7,-0.08002,3e-05,9.14608]
[1744086297691,88.88,80152.232,64.7,-0.08008,3e-05,9.15061]
[1744086302696,88.89,80151.9547,64.7,-0.08011,3e-05,9.15294]
[1744086307701,88.9,80152.6238,64.7,-0.08011,3e-05,9.15314]
[1744086313129,88.91,80152.9845,64.7,-0.08012,3e-05,9.15402]
[1744086319713,88.92,80150.1696,64.7,-0.08022,3e-05,9.16259]
[1744086325110,88.93,80150.1038,64.7,-0.08024,3e-05,9.16466]
[1744086330145,88.94,80149.9341,64.7,-0.08027,3e-05,9.16662]
[1744086335180,88.94,80151.8348,64.7,-0.0802,3e-05,9.15973]
[1744086340215,88.95,80159.376,64.7,-0.08002,3e-05,9.14455]
[1744086343611,88.96,80159.8911,64.7,-0.08001,3e-05,9.14409]
[1744086343701,88.96,80159.8911,64.7,-0.08001,3e-05,9.14409]
[1744086345250,88.96,80171.2958,64.7,-0.07971,3e-05,9.11945]
[1744086346258,88.96,80183.2494,64.7,-0.07939,3e-05,9.09307]
[1744086347997,88.96,80186.4085,64.7,-0.07931,3e-05,9.0863]
[1744086349462,88.96,80186.4085,64.7,-0.07931,3e-05,9.08656]
[1744086353306,88.97,80165.8722,64.7,-0.07988,3e-05,9.13347]
[1744086355576,88.97,80165.9021,64.7,-0.07988,3e-05,9.13359]
[1744086361161,88.98,80165.3902,64.7,-0.07991,3e-05,9.13586]
[1744086361828,88.98,80165.3902,64.7,-0.07991,3e-05,9.13605]
[1744086362369,88.98,80165.3902,64.7,-0.07991,3e-05,9.13641]
[1744086365912,88.99,80162.4066,64.7,-0.08001,3e-05,9.1441]
[1744086365915,88.99,80162.4066,64.7,-0.08001,3e-05,9.1441]
[1744086366520,88.99,80162.4066,64.7,-0.08001,3e-05,9.14427]
[1744086372439,88.99,80165.1599,64.7,-0.07995,3e-05,9.13921]
[1744086374094,88.99,80166.4375,64.7,-0.07991,3e-05,9.13654]
[1744086374453,88.99,80166.4375,64.7,-0.07992,3e-05,9.1367]
[1744086379488,89.0,80162.9447,64.7,-0.08003,3e-05,9.14621]
[1744086380091,89.0,80162.9447,64.7,-0.08003,3e-05,9.14621]
[1744086380101,89.0,80162.9447,64.7,-0.08003,3e-05,9.14621]
[1744086380495,89.0,80162.9447,64.7,-0.08003,3e-05,9.14657]
[1744086385530,89.01,80178.5787,64.7,-0.07962,3e-05,9.11274]
[1744086389786,89.01,80193.8389,64.7,-0.07922,3e-05,9.07977]
[1744086395023,89.02,80199.3984,64.7,-0.07906,3e-05,9.0646]
[1744086395165,89.02,80199.3984,64.7,-0.07906,3e-05,9.0646]
[1744086398469,89.03,80199.3984,64.7,-0.07907,3e-05,9.06562]
[1744086398621,89.03,80199.3984,64.7,-0.07907,3e-05,9.066]
[1744086399628,89.03,80225.3782,64.7,-0.07838,3e-05,9.00864]
[1744086404663,89.04,80220.1033,64.7,-0.07854,3e-05,9.02176]
[1744086406368,89.04,80220.2554,64.7,-0.07854,3e-05,9.0217]
[1744086411712,89.05,80225.9268,64.7,-0.0784,3e-05,9.01084]
[1744086416747,89.06,80224.5594,64.7,-0.07846,3e-05,9.01533]
[1744086421782,89.06,80224.5162,64.7,-0.07848,3e-05,9.01686]
[1744086426817,89.07,80229.7284,64.7,-0.07835,3e-05,9.00677]
[1744086431836,89.08,80241.9317,64.7,-0.07805,3e-05,8.98133]
[1744086434821,89.08,80242.4903,64.7,-0.07804,3e-05,8.98078]
[1744086435121,89.08,80242.4903,64.7,-0.07804,3e-05,8.98111]
[1744086438843,89.09,80257.6352,64.7,-0.07765,3e-05,8.94883]
[1744086443848,89.1,80254.3072,64.7,-0.07776,3e-05,8.95766]
[1744086448853,89.11,80250.6224,64.7,-0.07787,3e-05,8.96719]
[1744086452857,89.11,80234.5346,64.7,-0.07828,3e-05,8.9995]
[1744086454844,89.11,80235.2435,64.7,-0.07826,3e-05,8.99816]
[1744086459864,89.12,80224.864,64.7,-0.07856,3e-05,9.02276]
[1744086464869,89.13,80224.613,64.7,-0.07858,3e-05,9.02465]
[1744086469875,89.13,80226.9979,64.7,-0.07853,3e-05,9.02071]
[1744086474880,89.14,80229.3319,64.7,-0.07849,3e-05,9.01691]
[1744086476882,89.14,80242.9583,64.7,-0.07813,3e-05,8.98737]
[1744086479885,89.15,80254.6653,64.7,-0.07783,3e-05,8.96258]
[1744086484812,89.16,80253.5113,64.7,-0.07788,3e-05,8.96656]
[1744086490266,89.17,80254.7509,64.7,-0.07787,3e-05,8.96576]
[1744086495301,89.17,80250.7861,64.7,-0.07799,3e-05,8.97582]
[1744086496046,89.17,80250.7861,64.7,-0.07799,3e-05,8.97582]
[1744086501343,89.18,80250.7775,64.7,-0.07801,3e-05,8.97785]
[1744086506378,89.19,80252.2055,64.7,-0.07799,3e-05,8.97637]
[1744086511413,89.2,80251.5756,64.7,-0.078,3e-05,8.97518]
[1744086516448,89.21,80251.3894,64.7,-0.07802,3e-05,8.97726]
[1744086521483,89.22,80251.1431,64.7,-0.07805,3e-05,8.97942]
[1744086526518,89.23,80245.777,64.7,-0.07821,3e-05,8.99282]
[1744086531553,89.23,80245.3248,64.7,-0.07824,3e-05,8.99533]
[1744086536588,89.24,80245.3376,64.7,-0.07825,3e-05,8.99679]
[1744086541628,89.25,80247.9201,64.7,-0.0782,3e-05,8.99261]
[1744086544863,89.25,80247.9201,64.7,-0.07821,3e-05,8.99326]
[1744086545658,89.26,80262.9221,64.7,-0.07782,3e-05,8.9608]
[1744086550693,89.26,80270.7009,64.7,-0.07763,3e-05,8.94513]
[1744086555728,89.27,80272.3221,64.7,-0.0776,3e-05,8.94304]
[1744086560764,89.28,80266.5921,64.7,-0.07777,3e-05,8.95708]
[1744086565798,89.29,80268.0184,64.7,-0.07775,3e-05,8.95532]
[1744086570983,89.29,80267.5405,64.7,-0.07778,3e-05,8.95774]
[1744086572421,89.3,80267.5405,64.7,-0.07775,3e-05,8.95378]
[1744086577883,89.3,80266.5423,64.7,-0.07779,3e-05,8.95761]
[1744086582918,89.31,80263.0574,64.7,-0.0779,3e-05,8.96659]
[1744086583453,89.31,80263.0574,64.7,-0.0779,3e-05,8.96659]
[1744086589808,89.32,80258.4893,64.7,-0.07804,3e-05,8.9781]
[1744086593519,89.32,80252.8489,64.7,-0.0782,3e-05,8.99174]
[1744086593594,89.32,80252.8489,64.7,-0.0782,3e-05,8.99174]
[1744086593995,89.33,80252.8489,64.7,-0.0782,3e-05,8.99205]
[1744086595538,89.33,80251.8387,64.7,-0.07824,3e-05,8.99466]
[1744086596443,89.33,80251.8387,64.7,-0.07824,3e-05,8.99503]
[1744086596544,89.33,80251.8387,64.7,-0.07824,3e-05,8.9954]
[1744086602016,89.34,80251.6827,64.7,-0.07826,3e-05,8.99675]
[1744086607021,89.34,80252.6497,64.7,-0.07825,3e-05,8.99564]
[1744086612026,89.35,80256.9717,64.7,-0.07814,3e-05,8.98715]
[1744086617031,89.35,80252.7886,64.7,-0.07827,3e-05,8.99743]
[1744086619798,89.36,80249.9172,64.7,-0.07835,3e-05,9.00415]
[1744086619887,89.36,80249.9172,64.7,-0.07835,3e-05,9.00434]
[1744086624081,89.36,80246.4654,64.7,-0.07846,3e-05,9.01333]
[1744086626436,89.37,80246.5367,64.7,-0.07846,3e-05,9.01385]
[1744086626537,89.37,80246.5367,64.7,-0.07847,3e-05,9.0142]
[1744086632046,89.37,80248.8808,64.7,-0.07838,3e-05,9.0057]
[1744086634818,89.38,80248.3007,64.7,-0.0784,3e-05,9.00735]
[1744086634881,89.38,80248.3007,64.7,-0.0784,3e-05,9.00735]
[1744086634919,89.38,80248.3007,64.7,-0.0784,3e-05,9.00754]
[1744086640054,89.39,80246.4926,64.7,-0.07847,3e-05,9.01324]
[1744086645059,89.39,80248.1423,64.7,-0.07845,3e-05,9.01129]
[1744086650064,89.4,80248.5111,64.7,-0.07846,3e-05,9.01218]
[1744086655434,89.41,80255.9982,64.7,-0.07828,3e-05,8.99775]
[1744086656449,89.41,80255.9982,64.7,-0.07828,3e-05,8.99775]
[1744086656455,89.41,80255.9982,64.7,-0.07828,3e-05,8.99775]
[1744086656551,89.42,80255.9982,64.7,-0.07829,3e-05,8.99812]
[1744086661865,89.42,80253.6949,64.7,-0.07836,3e-05,9.00396]
[1744086666458,89.42,80252.4048,64.7,-0.0784,3e-05,9.00771]
[1744086671546,89.43,80249.393,64.7,-0.07849,3e-05,9.01538]
[1744086677091,89.43,80248.4926,64.7,-0.07853,3e-05,9.01817]
[1744086680051,89.44,80248.3288,64.7,-0.07853,3e-05,9.01885]
[1744086680067,89.44,80248.3288,64.7,-0.07854,3e-05,9.01901]
[1744086680595,89.44,80248.3288,64.7,-0.07854,3e-05,9.01901]
[1744086682096,89.44,80227.039,64.7,-0.07911,3e-05,9.06663]
[1744086684637,89.44,80189.6668,64.7,-0.08012,3e-05,9.14992]
[1744086685952,89.44,80189.6668,64.7,-0.08012,3e-05,9.14992]
[1744086691686,89.45,80183.3726,64.7,-0.08027,3e-05,9.16034]
[1744086693624,89.45,80183.2766,64.7,-0.08027,3e-05,9.16064]
[1744086693923,89.45,80183.2766,64.7,-0.08027,3e-05,9.16064]
[1744086694220,89.45,80183.2766,64.7,-0.08027,3e-05,9.16073]
[1744086696721,89.45,80166.4753,64.7,-0.08073,3e-05,9.19827]
[1744086699742,89.45,80151.2404,64.7,-0.08115,3e-05,9.23222]
[1744086704777,89.45,80148.999,64.7,-0.08121,3e-05,9.23715]
[1744086705710,89.45,80148.999,64.7,-0.08121,3e-05,9.23715]
[1744086706856,89.45,80148.999,64.7,-0.08121,3e-05,9.23716]
[1744086711826,89.45,80161.2225,64.7,-0.08088,3e-05,9.20999]
[1744086716861,89.45,80159.8891,64.7,-0.08091,3e-05,9.21306]
[1744086721896,89.45,80159.8602,64.7,-0.08091,3e-05,9.21321]
[1744086725723,89.45,80157.365,64.7,-0.08098,3e-05,9.21881]
[1744086730959,89.45,80162.4539,64.7,-0.08085,3e-05,9.20754]
[1744086735890,89.45,80159.5023,64.7,-0.08093,3e-05,9.2142]
[1744086736392,89.45,80159.5023,64.7,-0.08093,3e-05,9.21419]
[1744086737514,89.45,80159.5023,64.7,-0.08093,3e-05,9.21415]
[1744086738174,89.45,80130.3982,64.7,-0.08172,3e-05,9.27908]
[1744086743591,89.45,80131.7644,64.7,-0.08168,3e-05,9.27559]
[1744086745864,89.45,80131.7644,64.7,-0.08168,3e-05,9.27548]
[1744086746176,89.45,80131.7644,64.7,-0.08168,3e-05,9.27548]
[1744086746185,89.45,80131.7644,64.7,-0.08168,3e-05,9.27548]
[1744086751394,89.44,80135.7623,64.7,-0.08153,3e-05,9.26189]
[1744086755129,89.44,80120.4515,64.7,-0.08195,3e-05,9.29578]
[1744086760164,89.44,80129.1372,64.7,-0.0817,3e-05,9.27589]
[1744086765199,89.44,80129.4461,64.7,-0.08169,3e-05,9.2748]
[1744086770206,89.44,80133.8495,64.7,-0.08157,3e-05,9.26462]
[1744086775211,89.43,80129.543,64.7,-0.08168,3e-05,9.2739]
[1744086780216,89.43,80125.3837,64.7,-0.08179,3e-05,9.28281]
[1744086782586,89.43,80119.6736,64.7,-0.08195,3e-05,9.29538]
[1744086787223,89.43,80131.2407,64.7,-0.08162,3e-05,9.26902]
[1744086789479,89.43,80132.2451,64.7,-0.08159,3e-05,9.26664]
[1744086792228,89.43,80145.3342,64.7,-0.08123,3e-05,9.23725]
[1744086797233,89.43,80144.464,64.7,-0.08125,3e-05,9.23914]
[1744086802238,89.43,80141.9261,64.7,-0.08132,3e-05,9.24465]
[1744086808244,89.42,80138.3717,64.7,-0.08142,3e-05,9.25239]
[1744086813249,89.42,80145.4987,64.7,-0.08119,3e-05,9.23203]
[1744086818254,89.42,80145.3822,64.7,-0.08119,3e-05,9.23223]
[1744086820363,89.42,80143.1021,64.7,-0.08125,3e-05,9.23729]
[1744086821056,89.42,80143.1021,64.7,-0.08125,3e-05,9.23729]
[1744086821156,89.42,80143.1021,64.7,-0.08125,3e-05,9.23744]
[1744086824260,89.43,80129.4324,64.7,-0.08163,3e-05,9.26836]
[1744086828186,89.43,80130.2059,64.7,-0.08162,3e-05,9.26694]
[1744086828195,89.43,80130.2059,64.7,-0.08162,3e-05,9.26694]
[1744086828264,89.43,80129.9058,64.7,-0.08163,3e-05,9.26772]
[1744086832174,89.43,80129.5379,64.7,-0.08163,3e-05,9.26833]
[1744086832185,89.43,80129.5379,64.7,-0.08163,3e-05,9.26833]
[1744086832276,89.43,80129.5379,64.7,-0.08163,3e-05,9.26826]
[1744086833073,89.43,80129.5379,64.7,-0.08163,3e-05,9.26826]
[1744086833151,89.43,80129.5379,64.7,-0.08163,3e-05,9.26826]
[1744086833280,89.43,80128.8019,64.7,-0.08165,3e-05,9.27001]
[1744086835285,89.43,80150.1401,64.7,-0.08107,3e-05,9.22229]
[1744086840510,89.43,80152.2781,64.7,-0.08101,3e-05,9.21756]
[1744086845769,89.43,80152.4938,64.7,-0.08101,3e-05,9.21714]
[1744086850804,89.43,80152.7426,64.7,-0.081,3e-05,9.21664]
[1744086852614,89.43,80152.7426,64.7,-0.081,3e-05,9.21665]
[1744086853302,89.43,80153.1629,64.7,-0.08099,3e-05,9.21573]
[1744086853419,89.43,80153.1629,64.7,-0.08099,3e-05,9.21573]
[1744086853428,89.43,80153.1629,64.7,-0.08099,3e-05,9.21573]
[1744086853825,89.43,80153.1629,64.7,-0.08099,3e-05,9.21573]
[1744086855760,89.43,80148.4129,64.7,-0.08112,3e-05,9.22633]
[1744086855839,89.43,80148.4129,64.7,-0.08112,3e-05,9.22635]
[1744086860859,89.43,80150.5672,64.7,-0.08107,3e-05,9.22223]
[1744086860874,89.43,80150.5672,64.7,-0.08107,3e-05,9.22223]
[1744086860949,89.43,80150.5672,64.7,-0.08107,3e-05,9.22241]
[1744086866919,89.43,80160.0396,64.7,-0.08081,3e-05,9.2014]
[1744086871274,89.43,80167.8358,64.7,-0.0806,3e-05,9.1842]
[1744086871290,89.43,80167.8358,64.7,-0.08057,3e-05,9.17999]
[1744086874976,89.44,80154.9665,64.7,-0.08093,3e-05,9.20949]
[1744086877222,89.44,80154.0024,64.7,-0.08096,3e-05,9.21183]
[1744086877226,89.44,80154.0024,64.7,-0.08096,3e-05,9.21183]
[1744086877282,89.44,80154.0024,64.7,-0.08096,3e-05,9.21202]
[1744086877417,89.44,80154.0024,64.7,-0.08096,3e-05,9.21202]
[1744086877997,89.44,80154.0024,64.7,-0.08096,3e-05,9.21221]
[1744086878689,89.44,80154.0024,64.7,-0.08096,3e-05,9.21221]
[1744086878706,89.44,80154.0024,64.7,-0.08096,3e-05,9.21221]
[1744086879004,89.44,80154.0024,64.7,-0.08097,3e-05,9.21241]
[1744086881755,89.44,80161.6194,64.7,-0.08076,3e-05,9.19551]
[1744086882026,89.44,80161.6194,64.7,-0.08076,3e-05,9.19555]
[1744086887145,89.45,80152.4832,64.7,-0.08102,3e-05,9.21667]
[1744086891747,89.45,80152.738,64.7,-0.08102,3e-05,9.21694]
[1744086891761,89.45,80152.738,64.7,-0.08102,3e-05,9.21694]
[1744086892096,89.45,80152.738,64.7,-0.08102,3e-05,9.21712]
[1744086897131,89.45,80160.3832,64.7,-0.08081,3e-05,9.2002]
[1744086902167,89.45,80166.1352,64.7,-0.08066,3e-05,9.18767]
[1744086907201,89.46,80165.7072,64.7,-0.08068,3e-05,9.1889]
[1744086912255,89.46,80166.563,64.7,-0.08066,3e-05,9.18721]
[1744086912350,89.46,80166.563,64.7,-0.08066,3e-05,9.18726]
[1744086918279,89.46,80150.7891,64.7,-0.0811,3e-05,9.22361]
[1744086923314,89.47,80146.8666,64.7,-0.08122,3e-05,9.23313]
[1744086927163,89.47,80144.1687,64.7,-0.0813,3e-05,9.23958]
[1744086927168,89.47,80144.1687,64.7,-0.0813,3e-05,9.23958]
[1744086927342,89.47,80144.1687,64.7,-0.0813,3e-05,9.23973]
[1744086932377,89.47,80152.7767,64.7,-0.08103,3e-05,9.21636]
[1744086933383,89.47,80169.6463,64.7,-0.08057,3e-05,9.17883]
[1744086937026,89.47,80168.3439,64.7,-0.08061,3e-05,9.18192]
[1744086937067,89.47,80168.3439,64.7,-0.08061,3e-05,9.18197]
[1744086939389,89.47,80155.6688,64.7,-0.08096,3e-05,9.21061]
[1744086942477,89.48,80153.66,64.7,-0.08102,3e-05,9.21563]
[1744086942486,89.48,80153.66,64.7,-0.08102,3e-05,9.21563]
[1744086943393,89.48,80154.4963,64.7,-0.081,3e-05,9.21377]
[1744086946396,89.48,80165.5734,64.7,-0.0807,3e-05,9.18918]
[1744086952402,89.48,80160.0436,64.7,-0.08085,3e-05,9.20166]
[1744086957407,89.48,80159.7593,64.7,-0.08086,3e-05,9.20244]
[1744086962412,89.48,80156.8564,64.7,-0.08094,3e-05,9.20902]
[1744086962855,89.48,80156.8564,64.7,-0.08094,3e-05,9.20902]
[1744086963413,89.48,80156.5331,64.7,-0.08095,3e-05,9.20975]
[1744086968418,89.48,80146.4602,64.7,-0.08123,3e-05,9.23301]
[1744086972759,89.49,80147.8973,64.7,-0.0812,3e-05,9.23041]
[1744086972995,89.49,80147.8973,64.7,-0.0812,3e-05,9.23041]
[1744086973423,89.49,80147.4032,64.7,-0.08122,3e-05,9.23167]
[1744086976426,89.49,80168.1574,64.7,-0.08065,3e-05,9.1855]
[1744086981431,89.49,80165.6972,64.7,-0.08072,3e-05,9.1912]
[1744086984360,89.49,80164.9684,64.7,-0.08074,3e-05,9.19291]
[1744086985900,89.49,80178.3804,64.7,-0.08038,3e-05,9.16321]
[1744086986358,89.49,80178.3804,64.7,-0.08038,3e-05,9.16321]
[1744086986363,89.49,80178.3804,64.7,-0.08038,3e-05,9.16321]
[1744086987604,89.49,80178.3804,64.7,-0.08038,3e-05,9.16338]
[1744086988438,89.49,80216.8859,64.7,-0.07934,3e-05,9.0779]
[1744086990440,89.49,80229.9215,64.7,-0.07899,3e-05,9.04907]
[1744086993443,89.49,80241.4975,64.7,-0.07865,3e-05,9.01938]
[1744086994850,89.49,80244.2561,64.7,-0.07858,3e-05,9.01336]
[1744086996496,89.49,80254.1764,64.7,-0.07831,3e-05,8.99159]
[1744086997604,89.49,80254.1968,64.7,-0.07831,3e-05,8.99156]
[1744087003453,89.49,80254.9218,64.7,-0.0783,3e-05,8.99007]
[1744087008634,89.49,80255.8429,64.7,-0.07827,3e-05,8.98815]
[1744087008637,89.49,80255.8429,64.7,-0.07827,3e-05,8.98815]
[1744087008916,89.5,80255.8429,64.7,-0.07827,3e-05,8.98834]
[1744087009810,89.5,80255.8429,64.7,-0.07827,3e-05,8.98834]
[1744087012944,89.5,80240.4614,64.7,-0.0787,3e-05,9.02317]
[1744087016940,89.5,80236.2241,64.7,-0.07882,3e-05,9.03323]
[1744087017441,89.5,80236.2241,64.7,-0.07882,3e-05,9.03323]
[1744087023157,89.51,80245.4879,64.7,-0.07858,3e-05,9.0138]
[1744087029057,89.52,80247.0762,64.7,-0.07855,3e-05,9.0114]
[1744087034094,89.52,80248.4123,64.7,-0.07853,3e-05,9.00927]
[1744087036863,89.52,80248.4123,64.7,-0.07853,3e-05,9.00961]
[1744087038194,89.52,80248.4123,64.7,-0.07853,3e-05,9.00981]
[1744087039130,89.52,80263.635,64.7,-0.07813,3e-05,8.97672]
[1744087039773,89.52,80263.635,64.7,-0.07813,3e-05,8.97672]
[1744087041174,89.53,80263.635,64.7,-0.07813,3e-05,8.97694]
[1744087043803,89.53,80263.635,64.7,-0.07814,3e-05,8.97764]
[1744087044496,89.53,80275.6144,64.7,-0.07783,3e-05,8.95155]
[1744087047188,89.53,80289.8196,64.7,-0.07746,3e-05,8.92072]
[1744087047710,89.53,80289.8196,64.7,-0.07746,3e-05,8.92072]
[1744087047937,89.53,80289.8196,64.7,-0.07746,3e-05,8.92072]
[1744087048501,89.53,80293.6795,64.7,-0.07736,3e-05,8.9124]
[1744087051216,89.53,80316.7169,64.7,-0.07672,3e-05,8.8578]
[1744087055045,89.53,80312.9251,64.7,-0.07682,3e-05,8.86618]
[1744087055290,89.53,80312.9251,64.7,-0.07682,3e-05,8.86618]
[1744087055388,89.53,80312.9251,64.7,-0.07682,3e-05,8.86619]
[1744087061287,89.54,80311.5739,64.7,-0.07687,3e-05,8.87032]
[1744087066324,89.55,80311.9277,64.7,-0.07687,3e-05,8.8706]
[1744087071359,89.55,80311.9409,64.7,-0.07688,3e-05,8.87158]
[1744087076395,89.56,80308.1057,64.7,-0.077,3e-05,8.88092]
[1744087081430,89.56,80307.3289,64.7,-0.07703,3e-05,8.88353]
[1744087086465,89.57,80311.4613,64.7,-0.07693,3e-05,8.87543]
[1744087091500,89.57,80314.5932,64.7,-0.07686,3e-05,8.86956]
[1744087096535,89.58,80314.6408,64.7,-0.07687,3e-05,8.87047]
[1744087101556,89.58,80319.6836,64.7,-0.07675,3e-05,8.86049]
[1744087106561,89.59,80319.4256,64.7,-0.07677,3e-05,8.86212]
[1744087111579,89.59,80323.8508,64.7,-0.07663,3e-05,8.84933]
[1744087116583,89.6,80328.2628,64.7,-0.07653,3e-05,8.84092]
[1744087121588,89.6,80321.1919,64.7,-0.07673,3e-05,8.85749]
[1744087126593,89.61,80312.8548,64.7,-0.07696,3e-05,8.87673]
[1744087131598,89.62,80321.229,64.7,-0.07675,3e-05,8.85945]
[1744087136603,89.62,80320.3616,64.7,-0.07679,3e-05,8.86239]
[1744087141608,89.63,80320.7098,64.7,-0.07679,3e-05,8.86265]
[1744087146613,89.63,80322.5219,64.7,-0.07675,3e-05,8.85976]
[1744087151618,89.64,80319.084,64.7,-0.07685,3e-05,8.86828]
[1744087156623,89.64,80312.9249,64.7,-0.07703,3e-05,8.88266]
[1744087157086,89.64,80312.9249,64.7,-0.07703,3e-05,8.88266]
[1744087158457,89.64,80312.9249,64.7,-0.07703,3e-05,8.88283]
[1744087158463,89.64,80312.9249,64.7,-0.07703,3e-05,8.883]
[1744087163512,89.65,80315.7864,64.7,-0.07697,3e-05,8.87817]
[1744087168635,89.66,80320.8729,64.7,-0.07686,3e-05,8.86925]
[1744087173640,89.67,80317.5549,64.7,-0.07694,3e-05,8.8741]
[1744087179118,89.68,80318.9973,64.7,-0.07693,3e-05,8.87312]
[1744087184153,89.69,80319.6693,64.7,-0.07693,3e-05,8.87345]
[1744087189251,89.7,80317.6768,64.7,-0.077,3e-05,8.87921]
[1744087189260,89.7,80317.6768,64.7,-0.077,3e-05,8.87921]
[1744087189351,89.7,80317.6768,64.7,-0.077,3e-05,8.87959]
[1744087191068,89.7,80317.6768,64.7,-0.077,3e-05,8.87981]
[1744087192209,89.71,80331.2854,64.7,-0.07665,3e-05,8.85054]
[1744087197244,89.71,80334.2962,64.7,-0.07659,3e-05,8.8451]
[1744087202279,89.72,80340.9422,64.7,-0.07643,3e-05,8.83182]
[1744087204226,89.72,80341.3149,64.7,-0.07642,3e-05,8.83125]
[1744087210335,89.73,80348.5967,64.7,-0.07625,3e-05,8.81724]
[1744087214363,89.73,80337.2269,64.7,-0.07656,3e-05,8.84297]
[1744087219302,89.74,80334.2625,64.7,-0.07665,3e-05,8.85029]
[1744087220073,89.74,80334.2625,64.7,-0.07665,3e-05,8.85047]
[1744087220633,89.74,80334.2625,64.7,-0.07665,3e-05,8.85065]
[1744087221412,89.74,80322.3066,64.7,-0.07697,3e-05,8.87708]
[1744087226447,89.75,80317.0786,64.7,-0.07712,3e-05,8.89019]
[1744087231482,89.76,80318.8676,64.7,-0.07706,3e-05,8.88369]
[1744087236243,89.77,80315.7725,64.7,-0.07716,3e-05,8.89175]
[1744087236277,89.77,80315.7725,64.7,-0.07716,3e-05,8.89175]
[1744087236517,89.77,80315.7725,64.7,-0.07716,3e-05,8.8921]
[1744087239327,89.77,80324.3513,64.7,-0.07694,3e-05,8.87373]
[1744087239926,89.77,80324.3513,64.7,-0.07694,3e-05,8.87392]
[1744087240545,89.77,80324.3513,64.7,-0.07695,3e-05,8.87429]
[1744087244728,89.78,80322.443,64.7,-0.07701,3e-05,8.87949]
[1744087244736,89.78,80322.5875,64.7,-0.07701,3e-05,8.87951]
[1744087245580,89.78,80322.5875,64.7,-0.07701,3e-05,8.87967]
[1744087248888,89.78,80321.7985,64.7,-0.07704,3e-05,8.88188]
[1744087249731,89.79,80322.9943,64.7,-0.07701,3e-05,8.87961]
[1744087250936,89.79,80322.9943,64.7,-0.07702,3e-05,8.87995]
[1744087250946,89.79,80322.9943,64.7,-0.07702,3e-05,8.87995]
[1744087251623,89.79,80322.9943,64.7,-0.07702,3e-05,8.88012]
[1744087256658,89.79,80331.7445,64.7,-0.0768,3e-05,8.86198]
[1744087258704,89.79,80331.3009,64.7,-0.07681,3e-05,8.86314]
[1744087258740,89.79,80331.3071,64.7,-0.07681,3e-05,8.86332]
[1744087260067,89.8,80331.3071,64.7,-0.07682,3e-05,8.86366]
[1744087260210,89.8,80331.3071,64.7,-0.07682,3e-05,8.86366]
[1744087260220,89.8,80331.3071,64.7,-0.07682,3e-05,8.86366]
[1744087262700,89.8,80317.0182,64.7,-0.0772,3e-05,8.89578]
[1744087264039,89.8,80310.8391,64.7,-0.07737,3e-05,8.90956]
[1744087264059,89.8,80310.8391,64.7,-0.07737,3e-05,8.90956]
[1744087264544,89.8,80310.8391,64.7,-0.07737,3e-05,8.90956]
[1744087269415,89.81,80313.4744,64.7,-0.07731,3e-05,8.90512]
[1744087269443,89.81,80313.4744,64.7,-0.07731,3e-05,8.90512]
[1744087269749,89.81,80313.4744,64.7,-0.07732,3e-05,8.90542]
[1744087274760,89.81,80305.0196,64.7,-0.07755,3e-05,8.92447]
[1744087279765,89.82,80304.0539,64.7,-0.07758,3e-05,8.92702]
[1744087283778,89.82,80303.7504,64.7,-0.07759,3e-05,8.92803]
[1744087284770,89.82,80305.6211,64.7,-0.07754,3e-05,8.92421]
[1744087289775,89.83,80305.1274,64.7,-0.07757,3e-05,8.92663]
[1744087290334,89.83,80305.1274,64.7,-0.07757,3e-05,8.92663]
[1744087293778,89.83,80299.1165,64.7,-0.07771,3e-05,8.93628]
[1744087293999,89.83,80301.5524,64.7,-0.07764,3e-05,8.93121]
[1744087294212,89.83,80301.5524,64.7,-0.07764,3e-05,8.93121]
[1744087294341,89.83,80301.5524,64.7,-0.07764,3e-05,8.93121]
[1744087294416,89.83,80301.5524,64.7,-0.07765,3e-05,8.93148]
[1744087296784,89.84,80322.533,64.7,-0.0771,3e-05,8.88592]
[1744087298546,89.84,80323.616,64.7,-0.07707,3e-05,8.88371]
[1744087298647,89.84,80323.616,64.7,-0.07708,3e-05,8.88387]
[1744087303791,89.85,80320.6471,64.7,-0.07717,3e-05,8.89195]
[1744087308796,89.85,80323.1388,64.7,-0.07712,3e-05,8.88808]
[1744087313328,89.86,80317.8952,64.7,-0.07728,3e-05,8.90074]
[1744087314051,89.86,80317.8952,64.7,-0.07728,3e-05,8.90105]
[1744087314061,89.86,80317.8952,64.7,-0.07728,3e-05,8.90105]
[1744087314802,89.86,80321.5745,64.7,-0.07718,3e-05,8.89315]
[1744087319575,89.87,80330.5154,64.7,-0.07696,3e-05,8.87429]
[1744087319674,89.87,80330.5154,64.7,-0.07696,3e-05,8.87445]
[1744087322102,89.87,80325.7794,64.7,-0.07709,3e-05,8.88544]
[1744087323466,89.87,80319.9503,64.7,-0.07725,3e-05,8.89846]
[1744087326814,89.88,80308.9552,64.7,-0.07755,3e-05,8.92358]
[1744087328392,89.88,80307.8544,64.7,-0.07758,3e-05,8.92624]
[1744087330727,89.88,80312.456,64.7,-0.07746,3e-05,8.91671]
[1744087331819,89.88,80324.9004,64.7,-0.07715,3e-05,8.89015]
[1744087333404,89.89,80318.7977,64.7,-0.07731,3e-05,8.90376]
[1744087334043,89.89,80318.7977,64.7,-0.07731,3e-05,8.90404]
[1744087339156,89.89,80314.1682,64.7,-0.07745,3e-05,8.9155]
[1744087340039,89.9,80314.1682,64.7,-0.07745,3e-05,8.9158]
[1744087341202,89.9,80321.5322,64.7,-0.07726,3e-05,8.90002]
[1744087343469,89.9,80319.8285,64.7,-0.07731,3e-05,8.90432]
[1744087345511,89.9,80320.3116,64.7,-0.07731,3e-05,8.90385]
[1744087349289,89.91,80318.8451,64.7,-0.07736,3e-05,8.90789]
[1744087353090,89.92,80323.8352,64.7,-0.07721,3e-05,8.8942]
[1744087353478,89.92,80323.8352,64.7,-0.07721,3e-05,8.8942]
[1744087353509,89.92,80323.8352,64.7,-0.07721,3e-05,8.8942]
[1744087354083,89.92,80323.8352,64.7,-0.07721,3e-05,8.8945]
[1744087355658,89.92,80320.8821,64.7,-0.07729,3e-05,8.90124]
[1744087360851,89.93,80322.4498,64.7,-0.07727,3e-05,8.89956]
[1744087362779,89.93,80320.8153,64.7,-0.07732,3e-05,8.90341]
[1744087362838,89.93,80320.8153,64.7,-0.07732,3e-05,8.90341]
[1744087363485,89.93,80320.8153,64.7,-0.07732,3e-05,8.90341]
[1744087364855,89.93,80334.1004,64.7,-0.07698,3e-05,8.87504]
[1744087369861,89.94,80347.3138,64.7,-0.07664,3e-05,8.84719]
[1744087374866,89.94,80347.8755,64.7,-0.07664,3e-05,8.84699]
[1744087379871,89.95,80349.0035,64.7,-0.07662,3e-05,8.84554]
[1744087384876,89.95,80370.5022,64.7,-0.07608,3e-05,8.8]
[1744087388987,89.96,80375.9278,64.7,-0.07595,3e-05,8.78939]
[1744087389373,89.96,80375.9278,64.7,-0.07595,3e-05,8.78939]
[1744087389881,89.96,80375.5726,64.7,-0.07596,3e-05,8.79027]
[1744087391603,89.96,80390.4175,64.7,-0.07558,3e-05,8.75848]
[1744087392610,89.96,80402.2629,64.7,-0.07528,3e-05,8.73309]
[1744087395585,89.97,80405.4415,64.7,-0.0752,3e-05,8.72665]
[1744087395588,89.97,80405.4415,64.7,-0.0752,3e-05,8.72665]
[1744087395631,89.97,80405.4415,64.7,-0.07521,3e-05,8.72685]
[1744087400666,89.97,80406.2455,64.7,-0.0752,3e-05,8.72623]
[1744087400935,89.97,80406.2455,64.7,-0.0752,3e-05,8.72623]
[1744087401732,89.97,80406.2455,64.7,-0.0752,3e-05,8.72623]
[1744087401833,89.97,80406.2455,64.7,-0.0752,3e-05,8.72644]
[1744087404694,89.98,80391.1584,64.7,-0.0756,3e-05,8.76009]
[1744087404990,89.98,80391.1584,64.7,-0.0756,3e-05,8.76009]
[1744087405009,89.98,80391.1584,64.7,-0.0756,3e-05,8.76009]
[1744087405701,89.98,80391.1584,64.7,-0.0756,3e-05,8.76026]
[1744087407872,89.98,80390.7402,64.7,-0.07561,3e-05,8.76132]
[1744087407899,89.98,80389.5784,64.7,-0.07565,3e-05,8.764]
[1744087408467,89.98,80389.5784,64.7,-0.07565,3e-05,8.764]
[1744087408723,89.98,80389.5784,64.7,-0.07565,3e-05,8.76433]
[1744087413758,90.0,80378.5051,64.7,-0.07593,3e-05,8.78645]
[1744087418793,90.01,80369.9676,64.7,-0.07618,3e-05,8.80718]
[1744087420944,90.01,80364.6063,64.7,-0.07632,3e-05,8.81963]
[1744087425495,90.02,80356.3717,64.7,-0.07656,3e-05,8.83904]
[1744087425508,90.02,80356.3717,64.7,-0.07656,3e-05,8.83904]
[1744087425842,90.02,80356.3717,64.7,-0.07656,3e-05,8.83942]
[1744087430877,90.03,80354.5104,64.7,-0.07662,3e-05,8.84445]
[1744087431488,90.03,80354.5104,64.7,-0.07662,3e-05,8.84445]
[1744087436919,90.03,80350.3315,64.7,-0.07674,3e-05,8.85465]
[1744087441933,90.04,80348.3724,64.7,-0.0768,3e-05,8.85977]
[1744087446938,90.04,80345.7878,64.7,-0.07688,3e-05,8.86621]
[1744087451943,90.05,80350.1183,64.7,-0.07678,3e-05,8.85757]
[1744087456948,90.05,80343.3101,64.7,-0.07696,3e-05,8.87318]
[1744087461953,90.05,80343.9838,64.7,-0.07695,3e-05,8.87247]
[1744087466958,90.06,80343.5939,64.7,-0.07697,3e-05,8.87405]
[1744087471963,90.06,80342.5118,64.7,-0.07698,3e-05,8.87288]
[1744087475958,90.06,80333.8598,64.7,-0.07721,3e-05,8.89209]
[1744087480972,90.07,80330.4612,64.7,-0.07731,3e-05,8.90056]
[1744087485083,90.07,80323.5017,64.7,-0.0775,3e-05,8.91639]
[1744087485551,90.07,80323.5017,64.7,-0.0775,3e-05,8.91639]
[1744087485977,90.07,80322.0385,64.7,-0.07754,3e-05,8.91991]
[1744087488980,90.08,80305.4833,64.7,-0.07798,3e-05,8.95692]
[1744087491282,90.08,80300.4245,64.7,-0.07812,3e-05,8.96849]
[1744087491983,90.08,80301.2772,64.7,-0.07811,3e-05,8.96696]
[1744087496988,90.09,80295.0339,64.7,-0.07829,3e-05,8.98225]
[1744087501299,90.1,80294.0937,64.7,-0.07833,3e-05,8.98553]
[1744087501544,90.1,80294.0937,64.7,-0.07833,3e-05,8.98553]
[1744087505997,90.11,80280.1871,64.7,-0.07871,3e-05,9.01739]
[1744087510002,90.11,80267.1284,64.7,-0.07907,3e-05,9.04696]
[1744087515007,90.12,80268.3531,64.7,-0.07905,3e-05,9.04532]
[1744087520014,90.12,80259.3052,64.7,-0.0793,3e-05,9.06616]
[1744087522016,90.12,80243.4875,64.7,-0.07973,3e-05,9.10125]
[1744087526020,90.12,80231.8557,64.7,-0.08005,3e-05,9.12723]
[1744087529026,90.13,80220.3051,64.7,-0.08036,3e-05,9.15286]
[1744087530027,90.13,80207.9963,64.7,-0.08069,3e-05,9.18005]
[1744087531469,90.13,80199.383,64.7,-0.08089,3e-05,9.19479]
[1744087537034,90.12,80196.2698,64.7,-0.08097,3e-05,9.20146]
[1744087539778,90.12,80194.3761,64.7,-0.08102,3e-05,9.20558]
[1744087541859,90.12,80189.1125,64.7,-0.08117,3e-05,9.21713]
[1744087542296,90.12,80189.1125,64.7,-0.08117,3e-05,9.21713]
[1744087542429,90.12,80189.1125,64.7,-0.08117,3e-05,9.21713]
[1744087542794,90.12,80189.1125,64.7,-0.08117,3e-05,9.21713]
[1744087542841,90.12,80189.1125,64.7,-0.08116,3e-05,9.21705]
[1744087544045,90.12,80154.1042,64.7,-0.08212,3e-05,9.29474]
[1744087547289,90.12,80155.9177,64.7,-0.08207,3e-05,9.29062]
[1744087548511,90.12,80155.9177,64.7,-0.08207,3e-05,9.2906]
[1744087551473,90.12,80150.4475,64.7,-0.08222,3e-05,9.30268]
[1744087554997,90.12,80141.216,64.7,-0.08247,3e-05,9.32305]
[1744087555059,90.12,80136.5272,64.7,-0.0826,3e-05,9.33342]
[1744087560920,90.12,80133.2318,64.7,-0.08269,3e-05,9.34115]
[1744087561473,90.12,80128.4194,64.7,-0.08283,3e-05,9.35194]
[1744087564810,90.12,80117.484,64.7,-0.08313,3e-05,9.37646]
[1744087569845,90.12,80105.8178,64.7,-0.08345,3e-05,9.40246]
[1744087574886,90.12,80110.6773,64.7,-0.08332,3e-05,9.39151]
[1744087579921,90.12,80116.0486,64.7,-0.08317,3e-05,9.37959]
[1744087581494,90.12,80120.0889,64.7,-0.08306,3e-05,9.37063]
[1744087582945,90.12,80135.5483,64.7,-0.08263,3e-05,9.3363]
[1744087587980,90.13,80129.7261,64.7,-0.0828,3e-05,9.3496]
[1744087593015,90.13,80130.9663,64.7,-0.08274,3e-05,9.34288]
[1744087598050,90.13,80122.4165,64.7,-0.08298,3e-05,9.36222]
[1744087602078,90.13,80107.5053,64.7,-0.08339,3e-05,9.39555]
[1744087604263,90.13,80111.4906,64.7,-0.08328,3e-05,9.38666]
[1744087604275,90.13,80111.4906,64.7,-0.08328,3e-05,9.38666]
[1744087604685,90.13,80111.4906,64.7,-0.08328,3e-05,9.38666]
[1744087604709,90.13,80111.4906,64.7,-0.08328,3e-05,9.38666]
[1744087605099,90.13,80111.4906,64.7,-0.08328,3e-05,9.38652]
[1744087606982,90.13,80121.4445,64.7,-0.083,3e-05,9.36418]
[1744087607521,90.13,80121.4445,64.7,-0.083,3e-05,9.36408]
[1744087608362,90.13,80130.3987,64.7,-0.08275,3e-05,9.344]
[1744087609113,90.13,80131.4905,64.7,-0.08272,3e-05,9.34164]
[1744087614118,90.13,80137.7835,64.7,-0.08255,3e-05,9.32806]
[1744087617876,90.13,80138.5326,64.7,-0.08253,3e-05,9.32668]
[1744087617916,90.13,80138.5326,64.7,-0.08253,3e-05,9.32668]
[1744087617939,90.13,80138.5326,64.7,-0.08254,3e-05,9.32678]
[1744087618597,90.13,80138.5326,64.7,-0.08254,3e-05,9.32678]
[1744087619123,90.13,80142.0361,64.7,-0.08244,3e-05,9.31908]
[1744087624128,90.13,80141.7897,64.7,-0.08245,3e-05,9.32018]
[1744087629137,90.14,80144.3592,64.7,-0.08239,3e-05,9.31499]
[1744087634142,90.14,80143.1818,64.7,-0.08243,3e-05,9.31816]
[1744087639147,90.14,80134.6116,64.7,-0.08267,3e-05,9.33774]
[1744087643153,90.15,80149.9598,64.7,-0.08225,3e-05,9.30397]
[1744087647743,90.15,80151.6916,64.7,-0.08221,3e-05,9.30067]
[1744087648158,90.15,80151.1571,64.7,-0.08223,3e-05,9.30199]
[1744087653163,90.15,80163.0237,64.7,-0.08187,3e-05,9.27179]
[1744087657167,90.15,80151.0238,64.7,-0.08221,3e-05,9.29885]
[1744087657764,90.15,80151.0238,64.7,-0.08221,3e-05,9.29885]
[1744087658170,90.15,80147.7784,64.7,-0.0823,3e-05,9.30614]
[1744087663174,90.16,80146.7504,64.7,-0.08233,3e-05,9.30903]
[1744087667772,90.16,80154.2398,64.7,-0.08213,3e-05,9.29291]
[1744087673184,90.16,80161.4047,64.7,-0.08195,3e-05,9.27794]
[1744087678189,90.17,80163.4739,64.7,-0.0819,3e-05,9.2742]
[1744087683194,90.17,80169.9142,64.7,-0.08174,3e-05,9.26077]
[1744087686197,90.18,80181.9236,64.7,-0.08142,3e-05,9.2348]
[1744087686287,90.18,80181.9236,64.7,-0.08142,3e-05,9.2348]
[1744087686795,90.18,80181.9236,64.7,-0.08142,3e-05,9.2348]
[1744087686958,90.18,80181.9236,64.7,-0.08142,3e-05,9.2348]
[1744087687108,90.18,80181.9236,64.7,-0.08142,3e-05,9.2348]
[1744087687122,90.18,80181.9236,64.7,-0.08142,3e-05,9.23505]
[1744087688199,90.18,80194.5716,64.7,-0.08108,3e-05,9.20715]
[1744087689167,90.18,80194.5716,64.7,-0.08108,3e-05,9.20715]
[1744087692435,90.18,80196.6132,64.7,-0.08103,3e-05,9.2031]
[1744087692439,90.18,80196.6132,64.7,-0.08103,3e-05,9.2031]
[1744087693204,90.18,80197.6031,64.7,-0.081,3e-05,9.20094]
[1744087695589,90.18,80197.2203,64.7,-0.08101,3e-05,9.20187]
[1744087698209,90.18,80208.464,64.7,-0.08071,3e-05,9.17693]
[1744087699122,90.18,80208.464,64.7,-0.08071,3e-05,9.17693]
[1744087699178,90.18,80208.464,64.7,-0.08071,3e-05,9.17692]
[1744087699850,90.18,80208.464,64.7,-0.08071,3e-05,9.17692]
[1744087702216,90.18,80194.841,64.7,-0.08108,3e-05,9.20763]
[1744087703875,90.19,80193.2997,64.7,-0.08113,3e-05,9.21123]
[1744087703968,90.19,80193.2997,64.7,-0.08113,3e-05,9.21142]
[1744087709223,90.19,80195.451,64.7,-0.08108,3e-05,9.20797]
[1744087712607,90.2,80191.2383,64.7,-0.08118,3e-05,9.2138]
[1744087713472,90.2,80189.0572,64.7,-0.08124,3e-05,9.21889]
[1744087714547,90.2,80180.5636,64.7,-0.08147,3e-05,9.23793]
[1744087720905,90.21,80173.6473,64.7,-0.08167,3e-05,9.25444]
[1744087721048,90.21,80173.6473,64.7,-0.08167,3e-05,9.25444]
[1744087721117,90.21,80173.6473,64.7,-0.08167,3e-05,9.25444]
[1744087723931,90.21,80185.7586,64.7,-0.08135,3e-05,9.22823]
[1744087724554,90.21,80185.7586,64.7,-0.08135,3e-05,9.22823]
[1744087725584,90.21,80185.7586,64.7,-0.08136,3e-05,9.22849]
[1744087725947,90.21,80185.7586,64.7,-0.08136,3e-05,9.2286]
[1744087728440,90.21,80193.8881,64.7,-0.08114,3e-05,9.21082]
[1744087728472,90.21,80193.8881,64.7,-0.08114,3e-05,9.21082]
[1744087728570,90.21,80193.8881,64.7,-0.08114,3e-05,9.21082]
[1744087729811,90.21,80193.8881,64.7,-0.08114,3e-05,9.21092]
[1744087729973,90.21,80193.8881,64.7,-0.08114,3e-05,9.21103]
[1744087735008,90.22,80188.6374,64.7,-0.0813,3e-05,9.22389]
[1744087736485,90.22,80189.051,64.7,-0.08129,3e-05,9.22322]
[1744087737022,90.22,80189.051,64.7,-0.08129,3e-05,9.22331]
[1744087741417,90.22,80192.0668,64.7,-0.08121,3e-05,9.21701]
[1744087741421,90.22,80192.0668,64.7,-0.08121,3e-05,9.21701]
[1744087741727,90.22,80192.0668,64.7,-0.08121,3e-05,9.21701]
[1744087741987,90.22,80192.0668,64.7,-0.08121,3e-05,9.21701]
[1744087742057,90.23,80192.0668,64.7,-0.08121,3e-05,9.21713]
[1744087746091,90.23,80201.736,64.7,-0.08095,3e-05,9.19571]
[1744087747092,90.23,80221.9563,64.7,-0.08041,3e-05,9.15115]
[1744087751120,90.23,80235.0276,64.7,-0.08006,3e-05,9.12264]
[1744087754949,90.23,80244.3731,64.7,-0.07981,3e-05,9.10243]
[1744087755142,90.23,80244.3731,64.7,-0.07981,3e-05,9.10243]
[1744087756096,90.23,80244.3731,64.7,-0.07981,3e-05,9.10243]
[1744087756479,90.23,80244.3731,64.7,-0.07981,3e-05,9.10272]
[1744087757276,90.23,80244.3731,64.7,-0.07981,3e-05,9.10272]
[1744087757284,90.23,80258.9352,64.7,-0.07942,3e-05,9.07072]
[1744087758105,90.23,80258.9352,64.7,-0.07942,3e-05,9.07072]
[1744087759291,90.23,80305.0395,64.7,-0.07821,3e-05,8.97042]
[1744087764212,90.24,80317.3044,64.7,-0.0779,3e-05,8.94476]
[1744087766095,90.24,80315.094,64.7,-0.07796,3e-05,8.94981]
[1744087766226,90.24,80315.094,64.7,-0.07796,3e-05,8.95003]
[1744087768819,90.24,80312.8793,64.7,-0.07802,3e-05,8.95517]
[1744087769988,90.24,80312.8793,64.7,-0.07802,3e-05,8.95532]
[1744087770301,90.25,80305.4566,64.7,-0.07822,3e-05,8.97183]
[1744087770821,90.25,80305.4566,64.7,-0.07822,3e-05,8.97183]
[1744087776115,90.25,80305.4848,64.7,-0.07821,3e-05,8.96906]
[1744087782313,90.27,80297.1959,64.7,-0.07845,3e-05,8.98928]
[1744087786317,90.27,80283.5006,64.7,-0.07883,3e-05,9.02023]
[1744087788319,90.27,80271.8812,64.7,-0.07914,3e-05,9.04607]
[1744087791047,90.27,80271.9491,64.7,-0.07914,3e-05,9.0463]
[1744087796327,90.28,80271.246,64.7,-0.07917,3e-05,9.04897]
[1744087801333,90.28,80256.3,64.7,-0.07958,3e-05,9.08257]
[1744087806358,90.29,80245.7855,64.7,-0.07987,3e-05,9.1062]
[1744087811364,90.29,80248.631,64.7,-0.0798,3e-05,9.10049]
[1744087814367,90.29,80235.9884,64.7,-0.08014,3e-05,9.12855]
[1744087815334,90.29,80235.9884,64.7,-0.08014,3e-05,9.12855]
[1744087815767,90.29,80235.9884,64.7,-0.08014,3e-05,9.12855]
[1744087815782,90.29,80235.9884,64.7,-0.08014,3e-05,9.12855]
[1744087821380,90.29,80228.6004,64.7,-0.08034,3e-05,9.14505]
[1744087826385,90.29,80226.6633,64.7,-0.0804,3e-05,9.14948]
[1744087831390,90.29,80226.6729,64.7,-0.08037,3e-05,9.14531]
[1744087837396,90.3,80231.7423,64.7,-0.08023,3e-05,9.13435]
[1744087842775,90.3,80224.2203,64.7,-0.08044,3e-05,9.15105]
[1744087847809,90.3,80231.0294,64.7,-0.08025,3e-05,9.13625]
[1744087853412,90.3,80236.7053,64.7,-0.08011,3e-05,9.12406]
[1744087858417,90.3,80227.6891,64.7,-0.08035,3e-05,9.1442]
[1744087864423,90.3,80224.4998,64.7,-0.08044,3e-05,9.15138]
[1744087867256,90.3,80224.5269,64.7,-0.08044,3e-05,9.15136]
[1744087869430,90.3,80208.3856,64.7,-0.08087,3e-05,9.18692]
[1744087873135,90.3,80202.2967,64.7,-0.08104,3e-05,9.20025]
[1744087876009,90.3,80225.1511,64.7,-0.08042,3e-05,9.14977]
[1744087878006,90.3,80230.4511,64.7,-0.08028,3e-05,9.13815]
[1744087881368,90.3,80243.1839,64.7,-0.07994,3e-05,9.11043]
[1744087886451,90.31,80244.6929,64.7,-0.0799,3e-05,9.10764]
[1744087891456,90.31,80242.2743,64.7,-0.07994,3e-05,9.1091]
[1744087896463,90.31,80244.222,64.7,-0.07989,3e-05,9.10524]
[1744087901468,90.31,80243.7061,64.7,-0.07991,3e-05,9.10682]
[1744087906473,90.31,80244.1371,64.7,-0.07991,3e-05,9.10631]
[1744087910876,90.32,80245.8359,64.7,-0.07987,3e-05,9.10295]
[1744087916483,90.32,80251.2212,64.7,-0.07973,3e-05,9.09174]
[1744087919800,90.32,80253.6019,64.7,-0.07967,3e-05,9.08686]
[1744087924816,90.33,80261.4756,64.7,-0.07947,3e-05,9.07028]
[1744087929381,90.33,80248.8223,64.7,-0.07981,3e-05,9.09866]
[1744087932422,90.33,80251.697,64.7,-0.07974,3e-05,9.09256]
[1744087938444,90.33,80252.2296,64.7,-0.07973,3e-05,9.09215]
[1744087939451,90.33,80240.9763,64.7,-0.08003,3e-05,9.11694]
[1744087944486,90.34,80241.2347,64.7,-0.08003,3e-05,9.11668]
[1744087949516,90.34,80236.8076,64.7,-0.08015,3e-05,9.12672]
[1744087954521,90.34,80241.5839,64.7,-0.08,3e-05,9.11224]
[1744087956458,90.34,80243.2439,64.7,-0.07995,3e-05,9.10867]
[1744087961528,90.34,80248.3474,64.7,-0.07982,3e-05,9.09803]
[1744087966533,90.34,80251.1129,64.7,-0.07975,3e-05,9.09247]
[1744087967689,90.35,80252.4813,64.7,-0.07972,3e-05,9.08957]
[1744087969688,90.35,80252.8965,64.7,-0.07971,3e-05,9.08889]
[1744087975542,90.35,80254.8925,64.7,-0.07966,3e-05,9.0852]
[1744087980547,90.35,80255.031,64.7,-0.07967,3e-05,9.08549]
[1744087986553,90.36,80242.9942,64.7,-0.08,3e-05,9.11258]
[1744087990815,90.36,80236.7809,64.7,-0.08017,3e-05,9.12647]
[1744087996563,90.36,80235.5236,64.7,-0.08021,3e-05,9.12954]
[1744088001568,90.36,80230.6445,64.7,-0.08034,3e-05,9.14045]
[1744088006573,90.36,80230.5517,64.7,-0.08034,3e-05,9.1408]
[1744088011579,90.36,80236.6548,64.7,-0.08015,3e-05,9.12329]
[1744088016584,90.36,80234.6975,64.7,-0.0802,3e-05,9.12785]
[1744088021589,90.36,80234.6741,64.7,-0.08021,3e-05,9.12814]
[1744088026594,90.37,80238.5738,64.7,-0.08011,3e-05,9.11984]
[1744088028997,90.37,80240.8106,64.7,-0.08005,3e-05,9.11506]
[1744088035603,90.37,80218.6613,64.7,-0.08065,3e-05,9.16409]
[1744088039473,90.37,80218.0528,64.7,-0.08066,3e-05,9.16539]
[1744088044612,90.37,80219.4884,64.7,-0.08062,3e-05,9.1622]
[1744088049563,90.37,80219.1073,64.7,-0.08063,3e-05,9.16301]
[1744088054622,90.37,80224.6153,64.7,-0.08049,3e-05,9.15092]
[1744088059627,90.37,80232.7125,64.7,-0.08027,3e-05,9.13329]
[1744088064632,90.37,80230.8423,64.7,-0.08032,3e-05,9.13759]
[1744088069637,90.37,80230.2333,64.7,-0.08034,3e-05,9.1391]
[1744088074642,90.37,80227.9162,64.7,-0.08037,3e-05,9.14009]
[1744088080648,90.37,80229.3465,64.7,-0.08034,3e-05,9.13714]
[1744088085653,90.37,80229.4567,64.7,-0.08033,3e-05,9.13704]
[1744088090658,90.37,80231.0414,64.7,-0.08029,3e-05,9.13373]
[1744088096547,90.38,80224.8218,64.7,-0.08046,3e-05,9.14763]
[1744088097554,90.38,80240.5725,64.7,-0.08004,3e-05,9.11305]
[1744088102038,90.38,80246.2293,64.7,-0.07989,3e-05,9.10098]
[1744088107624,90.38,80246.9433,64.7,-0.07988,3e-05,9.09996]
[1744088112109,90.38,80247.1401,64.7,-0.07988,3e-05,9.09989]
[1744088117694,90.39,80244.7023,64.7,-0.07995,3e-05,9.10574]
[1744088118701,90.39,80233.1085,64.7,-0.08026,3e-05,9.13126]
[1744088123709,90.39,80236.92,64.7,-0.08016,3e-05,9.12314]
[1744088127552,90.39,80236.243,64.7,-0.08018,3e-05,9.12479]
[1744088129716,90.39,80249.5412,64.7,-0.07983,3e-05,9.09576]
[1744088134721,90.39,80252.7286,64.7,-0.07972,3e-05,9.08505]
[1744088137551,90.39,80252.7286,64.7,-0.07972,3e-05,9.08528]
[1744088142729,90.4,80254.2967,64.7,-0.07969,3e-05,9.08253]
[1744088147734,90.4,80255.2277,64.7,-0.07967,3e-05,9.08107]
[1744088148735,90.4,80266.4134,64.7,-0.07937,3e-05,9.0567]
[1744088151738,90.4,80282.0758,64.7,-0.07896,3e-05,9.02302]
[1744088156743,90.41,80281.9324,64.7,-0.07898,3e-05,9.02442]
[1744088161567,90.41,80281.3868,64.7,-0.079,3e-05,9.02643]
[1744088166753,90.42,80281.2445,64.7,-0.07902,3e-05,9.02801]
[1744088171758,90.43,80278.8554,64.7,-0.07909,3e-05,9.0342]
[1744088176763,90.43,80282.6131,64.7,-0.07901,3e-05,9.02698]
[1744088181768,90.44,80284.7383,64.7,-0.07896,3e-05,9.02337]
[1744088182653,90.44,80284.7383,64.7,-0.07896,3e-05,9.02337]
[1744088183771,90.44,80302.4624,64.7,-0.0785,3e-05,8.98514]
[1744088186019,90.44,80311.1082,64.7,-0.07827,3e-05,8.96659]
[1744088186827,90.44,80322.3923,64.7,-0.07798,3e-05,8.94264]
[1744088191827,90.45,80319.8188,64.7,-0.07807,3e-05,8.94956]
[1744088192791,90.45,80319.7388,64.7,-0.07804,3e-05,8.9458]
[1744088192938,90.45,80319.6179,64.7,-0.07805,3e-05,8.94639]
[1744088196888,90.46,80309.2973,64.7,-0.07833,3e-05,8.97004]
[1744088202843,90.47,80307.1942,64.7,-0.07841,3e-05,8.9764]
[1744088207848,90.48,80303.4533,64.7,-0.07852,3e-05,8.98586]
[1744088212853,90.48,80305.8214,64.7,-0.07847,3e-05,8.98202]
[1744088217858,90.49,80311.8332,64.7,-0.07833,3e-05,8.97029]
[1744088222863,90.5,80308.3669,64.7,-0.07844,3e-05,8.97922]
[1744088224081,90.5,80316.5726,64.7,-0.07823,3e-05,8.96164]
[1744088224842,90.5,80316.5726,64.7,-0.07823,3e-05,8.96164]
[1744088224865,90.5,80326.3971,64.7,-0.07797,3e-05,8.9406]
[1744088229870,90.51,80326.1634,64.7,-0.07799,3e-05,8.94195]
[1744088230751,90.51,80326.1634,64.7,-0.07799,3e-05,8.94195]
[1744088233637,90.51,80323.4882,64.7,-0.07806,3e-05,8.94824]
[1744088233714,90.51,80323.4882,64.7,-0.07806,3e-05,8.94824]
[1744088236727,90.51,80318.5981,64.7,-0.0782,3e-05,8.95935]
[1744088236828,90.51,80318.5981,64.7,-0.0782,3e-05,8.95948]
[1744088238993,90.51,80320.5552,64.7,-0.07815,3e-05,8.95583]
[1744088238996,90.51,80320.5552,64.7,-0.07815,3e-05,8.95583]
[1744088239810,90.51,80320.5552,64.7,-0.07815,3e-05,8.95583]
[1744088239818,90.52,80320.5552,64.7,-0.07816,3e-05,8.95615]
[1744088243042,90.52,80326.331,64.7,-0.07801,3e-05,8.94406]
[1744088248889,90.52,80326.4196,64.7,-0.07802,3e-05,8.94484]
[1744088253894,90.53,80326.9745,64.7,-0.07798,3e-05,8.94019]
[1744088254807,90.53,80326.9745,64.7,-0.07798,3e-05,8.94019]
[1744088254895,90.53,80317.9944,64.7,-0.07822,3e-05,8.95985]
[1744088259900,90.54,80324.0382,64.7,-0.07808,3e-05,8.94822]
[1744088264905,90.55,80317.0608,64.7,-0.07828,3e-05,8.96488]
[1744088265618,90.55,80317.0608,64.7,-0.07828,3e-05,8.96488]
[1744088265733,90.55,80317.0608,64.7,-0.07828,3e-05,8.96518]
[1744088269795,90.55,80325.664,64.7,-0.07806,3e-05,8.94692]
[1744088269892,90.55,80325.664,64.7,-0.07806,3e-05,8.94707]
[1744088275808,90.56,80325.0929,64.7,-0.0781,3e-05,8.95017]
[1744088280843,90.57,80325.334,64.7,-0.07811,3e-05,8.95118]
[1744088285867,90.57,80324.2198,64.7,-0.07815,3e-05,8.9548]
[1744088290915,90.58,80315.2148,64.7,-0.07841,3e-05,8.97577]
[1744088293935,90.59,80302.1505,64.7,-0.07876,3e-05,9.00518]
[1744088294968,90.59,80296.3724,64.7,-0.07892,3e-05,9.01798]
[1744088300944,90.59,80291.8805,64.7,-0.07905,3e-05,9.02893]
[1744088305011,90.6,80288.3324,64.7,-0.07915,3e-05,9.03732]
[1744088310955,90.6,80291.3286,64.7,-0.07908,3e-05,9.03174]
[1744088315960,90.61,80288.8305,64.7,-0.07913,3e-05,9.0338]
[1744088320475,90.61,80288.858,64.7,-0.07914,3e-05,9.03443]
[1744088325970,90.62,80290.8035,64.7,-0.0791,3e-05,9.03123]
[1744088330975,90.62,80285.5133,64.7,-0.07925,3e-05,9.04362]
[1744088335980,90.62,80282.8932,64.7,-0.07932,3e-05,9.05006]
[1744088340985,90.63,80284.3591,64.7,-0.07929,3e-05,9.04759]
[1744088345990,90.63,80283.2065,64.7,-0.07933,3e-05,9.05083]
[1744088350995,90.64,80278.8808,64.7,-0.07946,3e-05,9.06096]
[1744088356000,90.64,80276.9646,64.7,-0.07951,3e-05,9.06573]
[1744088362007,90.64,80275.0728,64.7,-0.07957,3e-05,9.07056]
[1744088367012,90.65,80275.9111,64.7,-0.07956,3e-05,9.06928]
[1744088372017,90.65,80276.4958,64.7,-0.07951,3e-05,9.0643]
[1744088374490,90.65,80276.0734,64.7,-0.07953,3e-05,9.06546]
[1744088380025,90.65,80274.7056,64.7,-0.07957,3e-05,9.06914]
[1744088382871,90.65,80276.214,64.7,-0.07954,3e-05,9.06607]
[1744088384605,90.66,80276.4551,64.7,-0.07953,3e-05,9.06577]
[1744088390030,90.66,80278.679,64.7,-0.07948,3e-05,9.06151]
[1744088390167,90.66,80278.1542,64.7,-0.07949,3e-05,9.06278]
[1744088390926,90.66,80278.1542,64.7,-0.07949,3e-05,9.06278]
[1744088390928,90.66,80278.1542,64.7,-0.07949,3e-05,9.06278]
[1744088396041,90.66,80286.8533,64.7,-0.07927,3e-05,9.04456]
[1744088401046,90.67,80285.0684,64.7,-0.07933,3e-05,9.04922]
[1744088406051,90.67,80282.5987,64.7,-0.0794,3e-05,9.05524]
[1744088411056,90.67,80290.3505,64.7,-0.0792,3e-05,9.03902]
[1744088416061,90.68,80295.2192,64.7,-0.07908,3e-05,9.02923]
[1744088420428,90.68,80298.7203,64.7,-0.079,3e-05,9.02214]
[1744088422067,90.68,80284.6322,64.7,-0.07938,3e-05,9.05337]
[1744088427072,90.69,80280.5193,64.7,-0.07949,3e-05,9.0629]
[1744088431076,90.69,80291.5256,64.7,-0.07917,3e-05,9.03519]
[1744088436934,90.69,80283.2183,64.7,-0.0794,3e-05,9.05412]
[1744088440559,90.7,80283.1466,64.7,-0.07941,3e-05,9.05466]
[1744088445998,90.7,80283.4049,64.7,-0.07941,3e-05,9.05485]
[1744088451032,90.7,80282.9968,64.7,-0.07943,3e-05,9.05634]
[1744088453046,90.7,80268.122,64.7,-0.07983,3e-05,9.08901]
[1744088458081,90.71,80267.9371,64.7,-0.07984,3e-05,9.08976]
[1744088463109,90.71,80260.5067,64.7,-0.08004,3e-05,9.10634]
[1744088465111,90.71,80238.3779,64.7,-0.08063,3e-05,9.15484]
[1744088471118,90.71,80238.0045,64.7,-0.08064,3e-05,9.15548]
[1744088474114,90.71,80232.8474,64.7,-0.08078,3e-05,9.16676]
[1744088474822,90.71,80238.5221,64.7,-0.08063,3e-05,9.15423]
[1744088476202,90.71,80247.0204,64.7,-0.0804,3e-05,9.13558]
[1744088477124,90.71,80269.5566,64.7,-0.0798,3e-05,9.08633]
[1744088481274,90.71,80272.9756,64.7,-0.07971,3e-05,9.07927]
[1744088482974,90.71,80272.7464,64.7,-0.07972,3e-05,9.07986]
[1744088485139,90.71,80251.2613,64.7,-0.08029,3e-05,9.12705]
[1744088485632,90.71,80251.2613,64.7,-0.08029,3e-05,9.12705]
[1744088487141,90.71,80235.8569,64.7,-0.08071,3e-05,9.1608]
[1744088490344,90.71,80232.8361,64.7,-0.08079,3e-05,9.16726]
[1744088491526,90.71,80237.462,64.7,-0.08063,3e-05,9.15278]
[1744088496151,90.71,80220.1593,64.7,-0.0811,3e-05,9.19067]
[1744088500845,90.71,80216.7432,64.7,-0.08118,3e-05,9.19779]
[1744088503159,90.71,80235.603,64.7,-0.08067,3e-05,9.15616]
[1744088505655,90.71,80236.0961,64.7,-0.08066,3e-05,9.15502]
[1744088506501,90.71,80235.7553,64.7,-0.08067,3e-05,9.15574]
[1744088506921,90.71,80235.7553,64.7,-0.08067,3e-05,9.15574]
[1744088509320,90.7,80238.9925,64.7,-0.08058,3e-05,9.14856]
[1744088509575,90.7,80238.9925,64.7,-0.08058,3e-05,9.14856]
[1744088509974,90.7,80238.9925,64.7,-0.08058,3e-05,9.14856]
[1744088515171,90.7,80238.142,64.7,-0.0806,3e-05,9.15031]
[1744088520176,90.7,80231.3352,64.7,-0.08078,3e-05,9.16511]
[1744088522178,90.7,80213.8509,64.7,-0.08125,3e-05,9.20338]
[1744088526161,90.7,80205.9437,64.7,-0.08146,3e-05,9.22041]
[1744088526203,90.7,80204.1573,64.7,-0.08151,3e-05,9.22421]
[1744088530330,90.7,80199.1242,64.7,-0.08164,3e-05,9.23487]
[1744088531280,90.7,80193.4342,64.7,-0.08179,3e-05,9.24725]
[1744088532188,90.69,80169.6336,64.7,-0.08244,3e-05,9.29949]
[1744088536207,90.69,80164.626,64.7,-0.08257,3e-05,9.30993]
[1744088537193,90.69,80157.9728,64.7,-0.08275,3e-05,9.32453]
[1744088541677,90.69,80150.8032,64.7,-0.08294,3e-05,9.33983]
[1744088543199,90.69,80137.818,64.7,-0.0833,3e-05,9.36826]
[1744088547203,90.68,80126.6989,64.7,-0.08359,3e-05,9.39212]
[1744088550206,90.68,80114.4198,64.7,-0.08393,3e-05,9.41866]
[1744088555211,90.67,80121.1075,64.7,-0.08369,3e-05,9.39816]
[1744088555230,90.67,80121.1075,64.7,-0.08369,3e-05,9.39816]
[1744088556212,90.67,80121.5039,64.7,-0.08368,3e-05,9.3972]
[1744088557067,90.67,80121.5039,64.7,-0.08368,3e-05,9.3972]
[1744088559297,90.67,80121.1867,64.7,-0.08368,3e-05,9.39766]
[1744088559493,90.67,80121.1867,64.7,-0.08368,3e-05,9.39766]
[1744088559513,90.67,80121.1867,64.7,-0.08368,3e-05,9.39766]
[1744088560216,90.67,80121.1178,64.7,-0.08368,3e-05,9.39757]
[1744088563424,90.66,80125.83,64.7,-0.08354,3e-05,9.38638]
[1744088564324,90.66,80126.3071,64.7,-0.08353,3e-05,9.38509]
[1744088565456,90.66,80128.6807,64.7,-0.08346,3e-05,9.37959]
[1744088565463,90.66,80128.6807,64.7,-0.08346,3e-05,9.37959]
[1744088566222,90.66,80127.7554,64.7,-0.08349,3e-05,9.3816]
[1744088571227,90.66,80125.5653,64.7,-0.08354,3e-05,9.38619]
[1744088577233,90.66,80122.3711,64.7,-0.08363,3e-05,9.39289]
[1744088582238,90.65,80123.5988,64.7,-0.08359,3e-05,9.38984]
[1744088587243,90.65,80121.0899,64.7,-0.08365,3e-05,9.39508]
[1744088587502,90.65,80121.0899,64.7,-0.08365,3e-05,9.39508]
[1744088591247,90.65,80105.7253,64.7,-0.08408,3e-05,9.42887]
[1744088596252,90.65,80105.7844,64.7,-0.08407,3e-05,9.42812]
[1744088597123,90.65,80105.7844,64.7,-0.08407,3e-05,9.42812]
[1744088599255,90.64,80092.6224,64.7,-0.08443,3e-05,9.45704]
[1744088601025,90.64,80089.5041,64.7,-0.08452,3e-05,9.46382]
[1744088602634,90.64,80079.5045,64.7,-0.08479,3e-05,9.48599]
[1744088608264,90.64,80069.8161,64.7,-0.08506,3e-05,9.50689]
[1744088610314,90.64,80064.6936,64.7,-0.0852,3e-05,9.5182]
[1744088614802,90.63,80061.988,64.7,-0.08523,3e-05,9.51915]
[1744088621234,90.62,80058.8346,64.7,-0.0853,3e-05,9.52432]
[1744088626272,90.62,80059.7707,64.7,-0.08526,3e-05,9.52089]
[1744088629107,90.61,80059.3289,64.7,-0.08526,3e-05,9.52135]
[1744088629116,90.61,80059.3289,64.7,-0.08526,3e-05,9.52135]
[1744088629209,90.61,80059.3289,64.7,-0.08526,3e-05,9.52109]
[1744088634291,90.61,80060.8557,64.7,-0.08521,3e-05,9.51718]
[1744088635455,90.61,80060.3057,64.7,-0.08522,3e-05,9.51832]
[1744088641298,90.61,80057.1744,64.7,-0.08531,3e-05,9.52541]
[1744088646303,90.61,80062.135,64.7,-0.08518,3e-05,9.51438]
[1744088651308,90.61,80062.1153,64.7,-0.08518,3e-05,9.51454]
[1744088656313,90.61,80061.8924,64.7,-0.08518,3e-05,9.51515]
[1744088661318,90.61,80063.7566,64.7,-0.08513,3e-05,9.51111]
[1744088663105,90.61,80064.8965,64.7,-0.0851,3e-05,9.50859]
[1744088663150,90.61,80064.8965,64.7,-0.0851,3e-05,9.50859]
[1744088663320,90.61,80067.0888,64.7,-0.08504,3e-05,9.50373]
[1744088663408,90.61,80067.0888,64.7,-0.08504,3e-05,9.50373]
[1744088664285,90.61,80067.0888,64.7,-0.08504,3e-05,9.50378]
[1744088669326,90.61,80071.1123,64.7,-0.08493,3e-05,9.49507]
[1744088672017,90.62,80071.5562,64.7,-0.08489,3e-05,9.48985]
[1744088672329,90.62,80069.207,64.7,-0.08495,3e-05,9.4952]
[1744088677155,90.62,80060.0328,64.7,-0.08522,3e-05,9.51599]
[1744088682339,90.62,80064.353,64.7,-0.0851,3e-05,9.5067]
[1744088687344,90.62,80062.0986,64.7,-0.08517,3e-05,9.51208]
[1744088692350,90.62,80060.9129,64.7,-0.0852,3e-05,9.51505]
[1744088697354,90.62,80055.9219,64.7,-0.08535,3e-05,9.52647]
[1744088702359,90.63,80062.8988,64.7,-0.08515,3e-05,9.51112]
[1744088702775,90.63,80062.8988,64.7,-0.08515,3e-05,9.51112]
[1744088703360,90.63,80063.0556,64.7,-0.08515,3e-05,9.51079]
[1744088708365,90.63,80060.315,64.7,-0.08523,3e-05,9.51699]
[1744088711858,90.63,80053.4969,64.7,-0.08542,3e-05,9.53225]
[1744088712776,90.63,80049.8069,64.7,-0.08552,3e-05,9.54049]
[1744088713370,90.63,80050.0617,64.7,-0.08552,3e-05,9.53994]
[1744088718375,90.63,80044.7012,64.7,-0.08567,3e-05,9.55203]
[1744088718458,90.63,80044.7012,64.7,-0.08567,3e-05,9.55203]
[1744088721381,90.63,80026.8475,64.7,-0.08617,3e-05,9.592]
[1744088723695,90.62,80026.9084,64.7,-0.08617,3e-05,9.59175]
[1744088726386,90.62,80014.7729,64.7,-0.08651,3e-05,9.6188]
[1744088731391,90.62,80010.6311,64.7,-0.08659,3e-05,9.62322]
[1744088734913,90.62,80003.9571,64.7,-0.08678,3e-05,9.63789]
[1744088735462,90.62,80003.9571,64.7,-0.08678,3e-05,9.63789]
[1744088740563,90.61,79991.7418,64.7,-0.08712,3e-05,9.6644]
[1744088743897,90.61,79996.515,64.7,-0.08697,3e-05,9.65316]
[1744088749410,90.61,79997.8617,64.7,-0.08692,3e-05,9.64923]
[1744088754415,90.6,79994.4001,64.7,-0.08701,3e-05,9.65626]
[1744088759532,90.6,79993.0485,64.7,-0.08704,3e-05,9.65867]
[1744088762423,90.6,80006.2485,64.7,-0.08666,3e-05,9.62837]
[1744088764226,90.6,80006.2485,64.7,-0.08666,3e-05,9.62837]
[1744088769430,90.59,80002.3769,64.7,-0.08676,3e-05,9.63628]
[1744088774435,90.59,79989.788,64.7,-0.08711,3e-05,9.66397]
[1744088779440,90.58,79974.7006,64.7,-0.08754,3e-05,9.69706]
[1744088782367,90.58,79963.659,64.7,-0.08784,3e-05,9.72128]
[1744088787402,90.57,79976.6666,64.7,-0.08746,3e-05,9.69074]
[1744088792437,90.57,79982.0467,64.7,-0.08726,3e-05,9.67326]
[1744088797459,90.56,79971.3025,64.7,-0.08755,3e-05,9.69651]
[1744088802464,90.56,79978.3166,64.7,-0.08734,3e-05,9.67961]
[1744088807469,90.55,79987.4966,64.7,-0.08706,3e-05,9.65804]
[1744088812474,90.55,79986.5048,64.7,-0.08708,3e-05,9.6595]
[1744088817479,90.54,79982.5532,64.7,-0.08719,3e-05,9.66759]
[1744088822484,90.54,79987.5778,64.7,-0.08703,3e-05,9.65546]
[1744088827490,90.53,79991.1325,64.7,-0.08692,3e-05,9.64672]
[1744088832495,90.53,79988.1704,64.7,-0.087,3e-05,9.65266]
[1744088837500,90.53,79987.4407,64.7,-0.08701,3e-05,9.65357]
[1744088842505,90.52,79986.9277,64.7,-0.08702,3e-05,9.65399]
[1744088847510,90.52,79979.1698,64.7,-0.08723,3e-05,9.67069]
[1744088852193,90.51,79973.4992,64.7,-0.08735,3e-05,9.67841]
[1744088857520,90.51,79964.5995,64.7,-0.08759,3e-05,9.69729]
[1744088859700,90.51,79962.6286,64.7,-0.08764,3e-05,9.70131]
[1744088863526,90.5,79946.0337,64.7,-0.08811,3e-05,9.73785]
[1744088868531,90.49,79952.553,64.7,-0.08791,3e-05,9.7218]
[1744088873536,90.49,79954.4321,64.7,-0.08784,3e-05,9.7163]
[1744088878541,90.48,79954.9044,64.7,-0.08781,3e-05,9.71403]
[1744088883546,90.47,79954.6495,64.7,-0.0878,3e-05,9.71343]
[1744088888551,90.47,79951.8396,64.7,-0.08787,3e-05,9.71858]
[1744088892358,90.46,79951.6338,64.7,-0.08787,3e-05,9.71832]
[1744088892525,90.46,79951.6338,64.7,-0.08787,3e-05,9.71832]
[1744088893556,90.46,79944.9722,64.7,-0.08805,3e-05,9.73307]
[1744088895574,90.46,79938.3745,64.7,-0.08824,3e-05,9.74778]
[1744088896559,90.46,79938.3745,64.7,-0.08824,3e-05,9.7478]
[1744088897946,90.46,79938.7888,64.7,-0.08823,3e-05,9.74688]
[1744088899802,90.46,79940.1723,64.7,-0.08819,3e-05,9.7438]
[1744088900354,90.46,79940.1723,64.7,-0.08819,3e-05,9.7438]
[1744088900360,90.46,79940.1723,64.7,-0.08819,3e-05,9.7438]
[1744088900563,90.46,79939.5427,64.7,-0.08821,3e-05,9.7451]
[1744088905568,90.45,79937.0272,64.7,-0.08826,3e-05,9.74942]
[1744088909572,90.45,79926.228,64.7,-0.08856,3e-05,9.7727]
[1744088914577,90.44,79929.252,64.7,-0.08842,3e-05,9.75992]
[1744088914803,90.44,79929.252,64.7,-0.08842,3e-05,9.75992]
[1744088915585,90.44,79925.9793,64.7,-0.08852,3e-05,9.76719]
[1744088920060,90.43,79921.0316,64.7,-0.08865,3e-05,9.77772]
[1744088920802,90.43,79919.9212,64.7,-0.08868,3e-05,9.78006]
[1744088920927,90.43,79919.9212,64.7,-0.08868,3e-05,9.78006]
[1744088922351,90.43,79921.8363,64.7,-0.08862,3e-05,9.77553]
[1744088923051,90.43,79921.8363,64.7,-0.08862,3e-05,9.77553]
[1744088924587,90.43,79911.0626,64.7,-0.08893,3e-05,9.79946]
[1744088925019,90.43,79911.0626,64.7,-0.08893,3e-05,9.79946]
[1744088925588,90.43,79895.0994,64.7,-0.0894,3e-05,9.83555]
[1744088926595,90.42,79889.1735,64.7,-0.08957,3e-05,9.84877]
[1744088927645,90.42,79882.8908,64.7,-0.08975,3e-05,9.86279]
[1744088928388,90.42,79882.8908,64.7,-0.08975,3e-05,9.86279]
[1744088929592,90.42,79871.9693,64.7,-0.09006,3e-05,9.88705]
[1744088930593,90.42,79860.9197,64.7,-0.09038,3e-05,9.91193]
[1744088935598,90.41,79850.8855,64.7,-0.09066,3e-05,9.9329]
[1744088937314,90.4,79850.5931,64.7,-0.09066,3e-05,9.93315]
[1744088937325,90.4,79850.5931,64.7,-0.09066,3e-05,9.93315]
[1744088937454,90.4,79850.5931,64.7,-0.09066,3e-05,9.93315]
[1744088942502,90.4,79856.1021,64.7,-0.09048,3e-05,9.9193]
[1744088947537,90.39,79863.2719,64.7,-0.09025,3e-05,9.90155]
[1744088952572,90.39,79852.3101,64.7,-0.09057,3e-05,9.92569]
[1744088956757,90.38,79852.3101,64.7,-0.09055,3e-05,9.92427]
[1744088958616,90.37,79818.5045,64.7,-0.09155,3e-05,10.00123]
[1744088959834,90.37,79819.2004,64.7,-0.09152,3e-05,9.99937]
[1744088963220,90.37,79821.9671,64.7,-0.09143,3e-05,9.99199]
[1744088968639,90.36,79814.3741,64.7,-0.09163,3e-05,10.00769]
[1744088974645,90.35,79815.3245,64.7,-0.09155,3e-05,9.99941]
[1744088974793,90.35,79815.3245,64.7,-0.09155,3e-05,9.99941]
[1744088980651,90.34,79813.9474,64.7,-0.09157,3e-05,10.00045]
[1744088986657,90.33,79820.5778,64.7,-0.09134,3e-05,9.98313]
[1744088988314,90.32,79823.0664,64.7,-0.09126,3e-05,9.97709]
[1744088993665,90.31,79826.3265,64.7,-0.09114,3e-05,9.96777]
[1744088997668,90.31,79840.3509,64.7,-0.09071,3e-05,9.93445]
[1744088998314,90.31,79840.3509,64.7,-0.09071,3e-05,9.93445]
[1744089001672,90.3,79862.8991,64.7,-0.09003,3e-05,9.88198]
[1744089003539,90.3,79862.8991,64.7,-0.09003,3e-05,9.88198]
[1744089007678,90.3,79848.5351,64.7,-0.09045,3e-05,9.91413]
[1744089013684,90.3,79846.9727,64.7,-0.09049,3e-05,9.91701]
[1744089014651,90.3,79846.9727,64.7,-0.09049,3e-05,9.91701]
[1744089019691,90.29,79849.2708,64.7,-0.0904,3e-05,9.91055]
[1744089024696,90.28,79847.553,64.7,-0.09044,3e-05,9.9134]
[1744089029701,90.28,79847.7032,64.7,-0.09042,3e-05,9.91195]
[1744089034706,90.27,79851.7391,64.7,-0.09026,3e-05,9.8973]
[1744089039613,90.27,79856.2476,64.7,-0.09011,3e-05,9.88625]
[1744089045717,90.26,79855.3989,64.7,-0.09013,3e-05,9.88701]
[1744089050722,90.26,79854.9177,64.7,-0.09013,3e-05,9.88719]
[1744089053860,90.25,79852.8548,64.7,-0.09018,3e-05,9.89137]
[1744089054348,90.25,79852.8548,64.7,-0.09018,3e-05,9.89137]
[1744089054364,90.25,79852.8548,64.7,-0.09018,3e-05,9.89137]
[1744089054726,90.25,79847.6525,64.7,-0.09034,3e-05,9.90324]
[1744089059731,90.25,79845.9958,64.7,-0.09038,3e-05,9.90679]
[1744089063096,90.25,79847.9219,64.7,-0.09032,3e-05,9.90223]
[1744089063129,90.25,79847.9219,64.7,-0.09032,3e-05,9.90223]
[1744089063735,90.25,79851.4511,64.7,-0.09022,3e-05,9.89396]
[1744089063862,90.25,79851.4511,64.7,-0.09022,3e-05,9.89396]
[1744089069741,90.25,79856.8022,64.7,-0.09005,3e-05,9.88069]
[1744089074746,90.24,79854.623,64.7,-0.0901,3e-05,9.88481]
[1744089079371,90.24,79854.0038,64.7,-0.09011,3e-05,9.88554]
[1744089080562,90.24,79853.6145,64.7,-0.09012,3e-05,9.88625]
[1744089080605,90.24,79853.6145,64.7,-0.09012,3e-05,9.88625]
[1744089083580,90.24,79849.2154,64.7,-0.09025,3e-05,9.89612]
[1744089083755,90.24,79834.395,64.7,-0.09069,3e-05,9.92998]
[1744089088760,90.23,79832.1757,64.7,-0.09075,3e-05,9.93496]
[1744089091983,90.23,79830.9813,64.7,-0.09075,3e-05,9.93324]
[1744089097769,90.23,79832.609,64.7,-0.0907,3e-05,9.92895]
[1744089102635,90.23,79831.9253,64.7,-0.09071,3e-05,9.93018]
[1744089102641,90.23,79831.9253,64.7,-0.09071,3e-05,9.93018]
[1744089102774,90.23,79836.3353,64.7,-0.09058,3e-05,9.91999]
[1744089105195,90.23,79845.4869,64.7,-0.0903,3e-05,9.8986]
[1744089105488,90.23,79845.4869,64.7,-0.0903,3e-05,9.8986]
[1744089105777,90.22,79847.2768,64.7,-0.09025,3e-05,9.89415]
[1744089106778,90.22,79861.0539,64.7,-0.08983,3e-05,9.86231]
[1744089111786,90.22,79866.1629,64.7,-0.08967,3e-05,9.84922]
[1744089113916,90.21,79865.9636,64.7,-0.08966,3e-05,9.84912]
[1744089114789,90.21,79865.9839,64.7,-0.08966,3e-05,9.84896]
[1744089117792,90.21,79855.0307,64.7,-0.08998,3e-05,9.8736]
[1744089118156,90.21,79855.0307,64.7,-0.08998,3e-05,9.8736]
[1744089118362,90.21,79855.0307,64.7,-0.08998,3e-05,9.8736]
[1744089123779,90.2,79857.1194,64.7,-0.0899,3e-05,9.86746]
[1744089123814,90.2,79857.1194,64.7,-0.0899,3e-05,9.86746]
[1744089124786,90.2,79857.1194,64.7,-0.0899,3e-05,9.86747]
[1744089128257,90.2,79858.6042,64.7,-0.08986,3e-05,9.86412]
[1744089128261,90.2,79858.6042,64.7,-0.08986,3e-05,9.86412]
[1744089128803,90.2,79858.7468,64.7,-0.08985,3e-05,9.86366]
[1744089133808,90.2,79864.0017,64.7,-0.08969,3e-05,9.85101]
[1744089135552,90.2,79864.0017,64.7,-0.08969,3e-05,9.85101]
[1744089135735,90.2,79864.0017,64.7,-0.08969,3e-05,9.85101]
[1744089136811,90.2,79834.2562,64.7,-0.09057,3e-05,9.91874]
[1744089141816,90.19,79831.1648,64.7,-0.09064,3e-05,9.92424]
[1744089145427,90.18,79831.5326,64.7,-0.09062,3e-05,9.92247]
[1744089146821,90.18,79843.1164,64.7,-0.09027,3e-05,9.89536]
[1744089148806,90.18,79841.8813,64.7,-0.0903,3e-05,9.89792]
[1744089148823,90.18,79842.5981,64.7,-0.09028,3e-05,9.89601]
[1744089149991,90.18,79842.5981,64.7,-0.09027,3e-05,9.89598]
[1744089150825,90.18,79820.7321,64.7,-0.09092,3e-05,9.94606]
[1744089151826,90.18,79805.7867,64.7,-0.09134,3e-05,9.97588]
[1744089154801,90.17,79807.3029,64.7,-0.09129,3e-05,9.97209]
[1744089154825,90.17,79807.3029,64.7,-0.09128,3e-05,9.97193]
[1744089159918,90.17,79798.5371,64.7,-0.09155,3e-05,9.99195]
[1744089161079,90.17,79798.5371,64.7,-0.09154,3e-05,9.99193]
[1744089161085,90.17,79798.5371,64.7,-0.09154,3e-05,9.99193]
[1744089161837,90.17,79803.5503,64.7,-0.09139,3e-05,9.98038]
[1744089164840,90.17,79815.7763,64.7,-0.09102,3e-05,9.95185]
[1744089168955,90.17,79813.9864,64.7,-0.09107,3e-05,9.95547]
[1744089171934,90.17,79820.0698,64.7,-0.09088,3e-05,9.94112]
[1744089177853,90.16,79828.9345,64.7,-0.09061,3e-05,9.92027]
[1744089182858,90.16,79827.3537,64.7,-0.09066,3e-05,9.92349]
[1744089184791,90.16,79831.4021,64.7,-0.09053,3e-05,9.91413]
[1744089184860,90.16,79834.6507,64.7,-0.09044,3e-05,9.90661]
[1744089190248,90.15,79836.2296,64.7,-0.09038,3e-05,9.90183]
[1744089195764,90.15,79840.4934,64.7,-0.09024,3e-05,9.89135]
[1744089195765,90.15,79840.4934,64.7,-0.09024,3e-05,9.89135]
[1744089196102,90.15,79840.4934,64.7,-0.09024,3e-05,9.89117]
[1744089196290,90.15,79840.4934,64.7,-0.09024,3e-05,9.89098]
[1744089201325,90.15,79838.7667,64.7,-0.09029,3e-05,9.89479]
[1744089206360,90.15,79830.1013,64.7,-0.09054,3e-05,9.91443]
[1744089211395,90.14,79822.117,64.7,-0.09074,3e-05,9.92796]
[1744089214812,90.14,79814.8442,64.7,-0.09095,3e-05,9.94446]
[1744089220458,90.14,79810.2094,64.7,-0.09109,3e-05,9.95477]
[1744089222470,90.14,79809.145,64.7,-0.09112,3e-05,9.95717]
[1744089224860,90.14,79809.145,64.7,-0.09112,3e-05,9.95703]
[1744089224901,90.14,79799.4517,64.7,-0.09141,3e-05,9.97926]
[1744089225678,90.14,79799.4517,64.7,-0.09141,3e-05,9.97926]
[1744089225743,90.14,79799.4517,64.7,-0.09141,3e-05,9.97932]
[1744089227581,90.14,79799.4517,64.7,-0.09141,3e-05,9.97922]
[1744089227609,90.14,79799.4517,64.7,-0.09141,3e-05,9.97914]
[1744089233549,90.14,79798.2849,64.7,-0.09144,3e-05,9.98176]
[1744089238584,90.14,79798.6346,64.7,-0.09143,3e-05,9.98088]
[1744089243619,90.14,79799.0905,64.7,-0.09141,3e-05,9.97978]
[1744089248654,90.14,79799.0455,64.7,-0.09141,3e-05,9.97981]
[1744089252895,90.14,79792.0832,64.7,-0.09162,3e-05,9.99574]
[1744089255102,90.14,79792.0832,64.7,-0.09162,3e-05,9.99563]
[1744089255889,90.14,79792.0832,64.7,-0.09162,3e-05,9.99563]
[1744089258733,90.14,79762.7659,64.7,-0.0925,3e-05,10.06322]
[1744089262761,90.13,79701.5773,64.7,-0.09436,3e-05,10.20426]
[1744089267800,90.13,79717.1019,64.7,-0.09388,3e-05,10.1674]
[1744089270820,90.13,79734.746,64.7,-0.09333,3e-05,10.12624]
[1744089271827,90.13,79744.5835,64.7,-0.093,3e-05,10.09902]
[1744089274652,90.13,79750.7325,64.7,-0.09281,3e-05,10.08475]
[1744089279883,90.13,79758.7355,64.7,-0.09257,3e-05,10.06624]
[1744089283071,90.13,79763.7081,64.7,-0.09242,3e-05,10.05482]
[1744089283083,90.13,79763.7081,64.7,-0.09242,3e-05,10.05482]
[1744089283911,90.13,79763.7081,64.7,-0.09242,3e-05,10.05486]
[1744089286566,90.13,79766.3433,64.7,-0.09234,3e-05,10.04858]
[1744089286914,90.13,79766.3433,64.7,-0.09234,3e-05,10.04858]
[1744089286916,90.13,79766.3433,64.7,-0.09234,3e-05,10.04858]
[1744089287939,90.13,79779.098,64.7,-0.09195,3e-05,10.01913]
[1744089293152,90.12,79776.9241,64.7,-0.09201,3e-05,10.02377]
[1744089294972,90.12,79788.8905,64.7,-0.09165,3e-05,9.99608]
[1744089296974,90.12,79799.3469,64.7,-0.09134,3e-05,9.97197]
[1744089298199,90.12,79799.7845,64.7,-0.09132,3e-05,9.97096]
[1744089301078,90.12,79799.8711,64.7,-0.09132,3e-05,9.97077]
[1744089305678,90.12,79805.1796,64.7,-0.09116,3e-05,9.9586]
[1744089307402,90.12,79807.5863,64.7,-0.09109,3e-05,9.95312]
[1744089307403,90.12,79807.5863,64.7,-0.09109,3e-05,9.95312]
[1744089308201,90.12,79807.5863,64.7,-0.09109,3e-05,9.95317]
[1744089309287,90.12,79807.5863,64.7,-0.09109,3e-05,9.95323]
[1744089309398,90.12,79807.5863,64.7,-0.09109,3e-05,9.95323]
[1744089309499,90.12,79807.5863,64.7,-0.09109,3e-05,9.9533]
[1744089313118,90.12,79834.2151,64.7,-0.09029,3e-05,9.89138]
[1744089318549,90.12,79833.2601,64.7,-0.09031,3e-05,9.89283]
[1744089322181,90.11,79834.5887,64.7,-0.09026,3e-05,9.88904]
[1744089322995,90.11,79834.5887,64.7,-0.09026,3e-05,9.88904]
[1744089326005,90.11,79807.0509,64.7,-0.09107,3e-05,9.95136]
[1744089326846,90.11,79807.0509,64.7,-0.09107,3e-05,9.95136]
[1744089328527,90.1,79796.6374,64.7,-0.09138,3e-05,9.97481]
[1744089328531,90.1,79796.6374,64.7,-0.09138,3e-05,9.97481]
[1744089328576,90.1,79796.6374,64.7,-0.09137,3e-05,9.9746]
[1744089329594,90.1,79796.6374,64.7,-0.09137,3e-05,9.9746]
[1744089329601,90.1,79796.6374,64.7,-0.09137,3e-05,9.9746]
[1744089329622,90.1,79796.6374,64.7,-0.09137,3e-05,9.9746]
[1744089329855,90.1,79796.6374,64.7,-0.09137,3e-05,9.9746]
[1744089331498,90.1,79796.6374,64.7,-0.09137,3e-05,9.97457]
[1744089336014,90.1,79804.8762,64.7,-0.09109,3e-05,9.95131]
[1744089336015,90.1,79819.7475,64.7,-0.09065,3e-05,9.9172]
[1744089341323,90.11,79806.8734,64.7,-0.09104,3e-05,9.94715]
[1744089344213,90.11,79808.3765,64.7,-0.091,3e-05,9.94379]
[1744089349308,90.11,79811.9553,64.7,-0.09089,3e-05,9.9359]
[1744089349815,90.11,79811.9553,64.7,-0.09089,3e-05,9.9359]
[1744089349893,90.11,79811.9553,64.7,-0.09089,3e-05,9.93602]
[1744089350533,90.11,79811.9553,64.7,-0.09089,3e-05,9.93602]
[1744089353407,90.1,79833.0743,64.7,-0.09026,3e-05,9.8868]
[1744089355994,90.1,79833.0743,64.7,-0.09025,3e-05,9.88664]
[1744089361463,90.1,79838.2069,64.7,-0.09009,3e-05,9.87385]
[1744089362594,90.1,79838.2069,64.7,-0.09009,3e-05,9.87385]
[1744089367685,90.09,79831.0737,64.7,-0.09029,3e-05,9.88937]
[1744089368798,90.09,79825.0571,64.7,-0.09047,3e-05,9.90299]
[1744089369794,90.09,79825.0571,64.7,-0.09046,3e-05,9.90278]
[1744089371535,90.09,79795.9025,64.7,-0.09133,3e-05,9.96897]
[1744089372598,90.09,79795.9025,64.7,-0.09133,3e-05,9.96897]
[1744089374556,90.08,79783.1889,64.7,-0.0917,3e-05,9.99727]
[1744089377467,90.08,79783.209,64.7,-0.09169,3e-05,9.99655]
[1744089379827,90.07,79782.2825,64.7,-0.09171,3e-05,9.99802]
[1744089379848,90.07,79782.2825,64.7,-0.09171,3e-05,9.99802]
[1744089379852,90.07,79782.2825,64.7,-0.09171,3e-05,9.99802]
[1744089379888,90.07,79782.2825,64.7,-0.0917,3e-05,9.99768]
[1744089381134,90.07,79782.5199,64.7,-0.09169,3e-05,9.9971]
[1744089383206,90.07,79782.5199,64.7,-0.09169,3e-05,9.99699]
[1744089383996,90.07,79782.5199,64.7,-0.09169,3e-05,9.99699]
[1744089387295,90.07,79782.063,64.7,-0.0917,3e-05,9.99786]
[1744089392682,90.07,79784.2307,64.7,-0.0916,3e-05,9.98824]
[1744089398018,90.07,79780.1147,64.7,-0.09172,3e-05,9.99755]
[1744089398727,90.07,79762.4983,64.7,-0.09225,3e-05,10.03801]
[1744089403732,90.07,79754.0142,64.7,-0.0925,3e-05,10.05712]
[1744089408797,90.06,79764.3033,64.7,-0.09219,3e-05,10.03277]
[1744089413835,90.06,79760.3659,64.7,-0.0923,3e-05,10.04138]
[1744089414896,90.06,79760.3659,64.7,-0.0923,3e-05,10.04138]
[1744089414901,90.06,79760.3659,64.7,-0.0923,3e-05,10.04138]
[1744089419974,90.06,79751.7236,64.7,-0.09255,3e-05,10.06075]
[1744089425078,90.05,79746.3774,64.7,-0.09271,3e-05,10.07234]
[1744089425085,90.05,79746.3774,64.7,-0.09271,3e-05,10.07234]
[1744089425123,90.05,79727.5703,64.7,-0.09328,3e-05,10.11569]
[1744089427935,90.05,79712.7372,64.7,-0.09372,3e-05,10.14933]
[1744089432971,90.04,79711.9819,64.7,-0.09373,3e-05,10.14972]
[1744089434905,90.04,79703.2333,64.7,-0.09399,3e-05,10.16975]
[1744089436827,90.03,79703.9898,64.7,-0.09396,3e-05,10.16741]
[1744089436840,90.03,79703.9898,64.7,-0.09396,3e-05,10.16741]
[1744089437002,90.03,79703.9898,64.7,-0.09396,3e-05,10.16712]
[1744089442039,90.03,79702.709,64.7,-0.09399,3e-05,10.16937]
[1744089446226,90.03,79701.8076,64.7,-0.09401,3e-05,10.17089]
[1744089452109,90.02,79701.4687,64.7,-0.09397,3e-05,10.16637]
[1744089457144,90.02,79702.0348,64.7,-0.09395,3e-05,10.16436]
[1744089462160,90.01,79703.4155,64.7,-0.09389,3e-05,10.16048]
[1744089463944,90.01,79703.6241,64.7,-0.09389,3e-05,10.15986]
[1744089464043,90.01,79703.6241,64.7,-0.09389,3e-05,10.15986]
[1744089464059,90.01,79703.6241,64.7,-0.09388,3e-05,10.15973]
[1744089466527,90.01,79703.8349,64.7,-0.09387,3e-05,10.1587]
[1744089470236,90.0,79716.4014,64.7,-0.09347,3e-05,10.12832]
[1744089475271,90.0,79719.4067,64.7,-0.09337,3e-05,10.12025]
[1744089479901,89.99,79721.4096,64.7,-0.0933,3e-05,10.11497]
[1744089483995,89.99,79721.46,64.7,-0.09328,3e-05,10.11402]
[1744089484182,89.99,79719.9327,64.7,-0.09333,3e-05,10.11736]
[1744089490131,89.99,79716.8136,64.7,-0.09342,3e-05,10.12424]
[1744089490135,89.99,79716.8136,64.7,-0.09342,3e-05,10.12424]
[1744089490188,89.99,79715.3121,64.7,-0.09346,3e-05,10.12765]
[1744089496194,89.98,79713.4794,64.7,-0.09351,3e-05,10.13067]
[1744089501453,89.97,79712.2862,64.7,-0.09352,3e-05,10.13203]
[1744089504207,89.97,79710.874,64.7,-0.09356,3e-05,10.13507]
[1744089505203,89.97,79710.211,64.7,-0.09358,3e-05,10.13613]
[1744089505263,89.97,79710.211,64.7,-0.09358,3e-05,10.13613]
[1744089506204,89.97,79701.5735,64.7,-0.09384,3e-05,10.15609]
[1744089508505,89.97,79681.6061,64.7,-0.09446,3e-05,10.20245]
[1744089513540,89.96,79674.1562,64.7,-0.09465,3e-05,10.21502]
[1744089514817,89.96,79674.1562,64.7,-0.09465,3e-05,10.21502]
[1744089514851,89.96,79674.1562,64.7,-0.09465,3e-05,10.21502]
[1744089515198,89.96,79674.1562,64.7,-0.09465,3e-05,10.21502]
[1744089515213,89.96,79675.1444,64.7,-0.09462,3e-05,10.21266]
[1744089518577,89.96,79687.9144,64.7,-0.0942,3e-05,10.18162]
[1744089520934,89.96,79688.7855,64.7,-0.09417,3e-05,10.17928]
[1744089525761,89.95,79685.7103,64.7,-0.09425,3e-05,10.18487]
[1744089525856,89.95,79685.7103,64.7,-0.09425,3e-05,10.18456]
[1744089528960,89.94,79681.3071,64.7,-0.09438,3e-05,10.19444]
[1744089529157,89.94,79681.3071,64.7,-0.09438,3e-05,10.19444]
[1744089529227,89.94,79673.8828,64.7,-0.09461,3e-05,10.21174]
[1744089529837,89.94,79673.8828,64.7,-0.09461,3e-05,10.21174]
[1744089529886,89.94,79673.8828,64.7,-0.0946,3e-05,10.21112]
[1744089530661,89.94,79660.4034,64.7,-0.09501,3e-05,10.24233]
[1744089535696,89.93,79664.3329,64.7,-0.09488,3e-05,10.23196]
[1744089537372,89.93,79664.9946,64.7,-0.09485,3e-05,10.23018]
[1744089537630,89.93,79664.9946,64.7,-0.09485,3e-05,10.23018]
[1744089537710,89.93,79664.9946,64.7,-0.09485,3e-05,10.22994]
[1744089539426,89.93,79664.1813,64.7,-0.09487,3e-05,10.23174]
[1744089543758,89.93,79643.7068,64.7,-0.0955,3e-05,10.27885]
[1744089548024,89.92,79647.2253,64.7,-0.09538,3e-05,10.27017]
[1744089551919,89.92,79645.5026,64.7,-0.09543,3e-05,10.27358]
[1744089551923,89.92,79645.5026,64.7,-0.09543,3e-05,10.27358]
[1744089552014,89.92,79645.5026,64.7,-0.09543,3e-05,10.27342]
[1744089555804,89.91,79649.424,64.7,-0.0953,3e-05,10.26339]
[1744089557001,89.91,79652.7621,64.7,-0.09519,3e-05,10.25532]
[1744089558863,89.91,79664.9521,64.7,-0.0948,3e-05,10.22615]
[1744089562891,89.9,79677.7802,64.7,-0.09439,3e-05,10.19545]
[1744089564905,89.9,79666.1819,64.7,-0.09475,3e-05,10.22206]
[1744089569940,89.9,79677.255,64.7,-0.09439,3e-05,10.19527]
[1744089573356,89.89,79678.1699,64.7,-0.09432,3e-05,10.18819]
[1744089575982,89.89,79691.1067,64.7,-0.09392,3e-05,10.15768]
[1744089581021,89.89,79697.2493,64.7,-0.09373,3e-05,10.14289]
[1744089582288,89.89,79697.1086,64.7,-0.09373,3e-05,10.14311]
[1744089582535,89.89,79697.1086,64.7,-0.09373,3e-05,10.14311]
[1744089584617,89.89,79694.846,64.7,-0.0938,3e-05,10.14814]
[1744089587063,89.89,79683.9116,64.7,-0.09413,3e-05,10.17315]
[1744089588621,89.88,79684.3737,64.7,-0.09411,3e-05,10.17194]
[1744089588870,89.88,79684.3737,64.7,-0.09411,3e-05,10.17194]
[1744089595034,89.88,79692.7121,64.7,-0.09384,3e-05,10.15176]
[1744089597442,89.88,79693.9305,64.7,-0.0938,3e-05,10.14859]
[1744089598741,89.88,79693.9305,64.7,-0.0938,3e-05,10.14848]
[1744089600446,89.88,79694.0918,64.7,-0.09379,3e-05,10.14788]
[1744089601126,89.88,79694.0918,64.7,-0.09379,3e-05,10.14788]
[1744089602290,89.88,79694.0918,64.7,-0.09379,3e-05,10.14777]
[1744089604579,89.88,79710.631,64.7,-0.09328,3e-05,10.10913]
[1744089604989,89.88,79710.631,64.7,-0.09328,3e-05,10.10913]
[1744089611231,89.87,79729.8943,64.7,-0.09269,3e-05,10.06435]
[1744089611661,89.87,79729.8943,64.7,-0.09269,3e-05,10.06435]
[1744089611667,89.87,79729.8943,64.7,-0.09269,3e-05,10.06435]
[1744089612110,89.87,79729.8943,64.7,-0.09269,3e-05,10.06435]
[1744089612238,89.87,79729.8943,64.7,-0.09269,3e-05,10.06437]
[1744089615259,89.87,79742.0338,64.7,-0.09232,3e-05,10.03618]
[1744089615994,89.87,79742.0338,64.7,-0.09232,3e-05,10.03618]
[1744089621508,89.88,79745.6458,64.7,-0.09222,3e-05,10.0281]
[1744089621669,89.88,79745.6458,64.7,-0.09222,3e-05,10.0281]
[1744089624556,89.88,79745.6458,64.7,-0.09222,3e-05,10.02837]
[1744089625426,89.88,79745.6458,64.7,-0.09222,3e-05,10.02845]
[1744089631372,89.88,79749.1385,64.7,-0.09208,3e-05,10.01609]
[1744089637293,89.88,79745.486,64.7,-0.09219,3e-05,10.02458]
[1744089640381,89.88,79757.2836,64.7,-0.09184,3e-05,9.99735]
[1744089641897,89.88,79757.2836,64.7,-0.09184,3e-05,9.9974]
[1744089644385,89.88,79769.5902,64.7,-0.09147,3e-05,9.96918]
[1744089646996,89.88,79771.8334,64.7,-0.09141,3e-05,9.9642]
[1744089648389,89.88,79758.968,64.7,-0.0918,3e-05,9.99406]
[1744089648460,89.88,79758.968,64.7,-0.0918,3e-05,9.99406]
[1744089654395,89.88,79750.4579,64.7,-0.09206,3e-05,10.01397]
[1744089659400,89.88,79755.0649,64.7,-0.09192,3e-05,10.00341]
[1744089663413,89.88,79741.7244,64.7,-0.09232,3e-05,10.03437]
[1744089664414,89.88,79730.8152,64.7,-0.09265,3e-05,10.05961]
[1744089665527,89.88,79727.8651,64.7,-0.09274,3e-05,10.06639]
[1744089669419,89.88,79757.6406,64.7,-0.09184,3e-05,9.99752]
[1744089674429,89.89,79764.8666,64.7,-0.09163,3e-05,9.98128]
[1744089676441,89.89,79763.6905,64.7,-0.09167,3e-05,9.98418]
[1744089676481,89.89,79763.6905,64.7,-0.09167,3e-05,9.98418]
[1744089680435,89.89,79776.1353,64.7,-0.0913,3e-05,9.95592]
[1744089681071,89.89,79776.1353,64.7,-0.0913,3e-05,9.95592]
[1744089681811,89.89,79776.1353,64.7,-0.0913,3e-05,9.95592]
[1744089682269,89.89,79776.1353,64.7,-0.0913,3e-05,9.95616]
[1744089682667,89.89,79776.1353,64.7,-0.0913,3e-05,9.95616]
[1744089683438,89.89,79738.5715,64.7,-0.09244,3e-05,10.04309]
[1744089684439,89.89,79725.3141,64.7,-0.09284,3e-05,10.07383]
[1744089687442,89.89,79713.392,64.7,-0.0932,3e-05,10.10142]
[1744089693310,89.89,79712.3744,64.7,-0.0932,3e-05,10.09909]
[1744089693703,89.89,79712.3744,64.7,-0.0932,3e-05,10.09903]
[1744089693822,89.89,79712.3744,64.7,-0.09319,3e-05,10.09898]
[1744089698857,89.89,79703.8417,64.7,-0.09346,3e-05,10.11925]
[1744089703938,89.89,79706.7938,64.7,-0.09338,3e-05,10.11274]
[1744089704036,89.89,79706.7938,64.7,-0.09338,3e-05,10.11284]
[1744089705540,89.89,79707.8991,64.7,-0.09334,3e-05,10.11021]
[1744089706441,89.89,79707.8991,64.7,-0.09334,3e-05,10.11021]
[1744089711542,89.89,79715.5194,64.7,-0.09311,3e-05,10.09226]
[1744089712162,89.89,79715.5194,64.7,-0.09311,3e-05,10.09226]
[1744089712264,89.89,79715.5194,64.7,-0.0931,3e-05,10.09222]
[1744089716218,89.89,79706.2086,64.7,-0.09339,3e-05,10.11412]
[1744089718200,89.89,79704.2687,64.7,-0.09345,3e-05,10.11875]
[1744089718941,89.9,79704.2687,64.7,-0.09345,3e-05,10.11878]
[1744089718954,89.9,79704.2687,64.7,-0.09345,3e-05,10.11878]
[1744089718998,89.9,79704.2687,64.7,-0.09346,3e-05,10.11892]
[1744089720016,89.9,79691.0951,64.7,-0.09386,3e-05,10.14955]
[1744089723288,89.9,79692.4329,64.7,-0.09382,3e-05,10.14646]
[1744089726050,89.89,79705.6553,64.7,-0.09341,3e-05,10.11552]
[1744089729358,89.89,79712.783,64.7,-0.09319,3e-05,10.09889]
[1744089731092,89.89,79713.3119,64.7,-0.09318,3e-05,10.0976]
[1744089731613,89.89,79713.3119,64.7,-0.09318,3e-05,10.0976]
[1744089732518,89.89,79713.3119,64.7,-0.09318,3e-05,10.0976]
[1744089732989,89.89,79713.3119,64.7,-0.09318,3e-05,10.0976]
[1744089733432,89.89,79713.3119,64.7,-0.09318,3e-05,10.0976]
[1744089733489,89.89,79723.9702,64.7,-0.09285,3e-05,10.07286]
[1744089735341,89.89,79723.9702,64.7,-0.09285,3e-05,10.07286]
[1744089736838,89.89,79719.4088,64.7,-0.09299,3e-05,10.08341]
[1744089742162,89.89,79722.2787,64.7,-0.0929,3e-05,10.07673]
[1744089743765,89.89,79722.6673,64.7,-0.09289,3e-05,10.07582]
[1744089744176,89.89,79722.6673,64.7,-0.09289,3e-05,10.07579]
[1744089746190,89.89,79703.2573,64.7,-0.09348,3e-05,10.12101]
[1744089751204,89.9,79693.1517,64.7,-0.0938,3e-05,10.14469]
[1744089751225,89.9,79693.1517,64.7,-0.09376,3e-05,10.14033]
[1744089756263,89.89,79699.7382,64.7,-0.09356,3e-05,10.12463]
[1744089757348,89.89,79699.7382,64.7,-0.09356,3e-05,10.12463]
[1744089759401,89.89,79706.7793,64.7,-0.09334,3e-05,10.10816]
[1744089761453,89.89,79706.7793,64.7,-0.09334,3e-05,10.10804]
[1744089761517,89.89,79704.9254,64.7,-0.09339,3e-05,10.11229]
[1744089766741,89.89,79703.4078,64.7,-0.09345,3e-05,10.11624]
[1744089767184,89.89,79703.4078,64.7,-0.09345,3e-05,10.11624]
[1744089769840,89.89,79702.0956,64.7,-0.09349,3e-05,10.1193]
[1744089772379,89.89,79663.458,64.7,-0.09468,3e-05,10.20933]
[1744089775400,89.89,79645.8973,64.7,-0.09522,3e-05,10.25032]
[1744089778781,89.89,79640.1825,64.7,-0.0954,3e-05,10.26359]
[1744089779328,89.89,79640.1825,64.7,-0.0954,3e-05,10.26359]
[1744089779532,89.89,79640.1825,64.7,-0.0954,3e-05,10.26359]
[1744089781578,89.89,79593.0259,64.7,-0.09687,3e-05,10.37378]
[1744089781958,89.89,79593.0259,64.7,-0.09687,3e-05,10.37378]
[1744089782793,89.89,79593.0259,64.7,-0.09687,3e-05,10.37363]
[1744089783194,89.89,79593.0259,64.7,-0.09687,3e-05,10.37363]
[1744089788492,89.88,79593.4092,64.7,-0.09684,3e-05,10.37139]
[1744089790218,89.88,79593.4092,64.7,-0.09684,3e-05,10.37114]
[1744089790506,89.88,79593.4092,64.7,-0.09683,3e-05,10.37089]
[1744089795541,89.88,79593.3862,64.7,-0.09683,3e-05,10.37089]
[1744089797780,89.88,79594.5911,64.7,-0.0968,3e-05,10.36804]
[1744089797785,89.88,79594.5911,64.7,-0.0968,3e-05,10.36804]
[1744089797801,89.88,79594.5911,64.7,-0.0968,3e-05,10.36804]
[1744089797826,89.88,79594.5911,64.7,-0.0968,3e-05,10.36804]
[1744089802590,89.88,79583.7833,64.7,-0.09714,3e-05,10.39324]
[1744089808605,89.88,79570.7511,64.7,-0.09754,3e-05,10.42341]
[1744089808737,89.88,79570.7511,64.7,-0.09754,3e-05,10.42341]
[1744089814616,89.88,79572.072,64.7,-0.09746,3e-05,10.41549]
[1744089816203,89.87,79572.072,64.7,-0.09746,3e-05,10.4154]
[1744089822624,89.87,79573.9944,64.7,-0.09739,3e-05,10.41035]
[1744089827629,89.87,79568.7187,64.7,-0.09755,3e-05,10.42237]
[1744089830632,89.87,79580.1784,64.7,-0.09719,3e-05,10.39522]
[1744089835637,89.87,79582.797,64.7,-0.0971,3e-05,10.38887]
[1744089837639,89.87,79572.136,64.7,-0.09744,3e-05,10.41382]
[1744089842644,89.86,79567.3673,64.7,-0.09758,3e-05,10.42456]
[1744089847910,89.86,79574.3765,64.7,-0.09736,3e-05,10.40763]
[1744089853650,89.86,79577.4013,64.7,-0.09726,3e-05,10.40024]
[1744089853822,89.86,79570.2704,64.7,-0.09748,3e-05,10.41693]
[1744089856973,89.86,79557.5382,64.7,-0.09788,3e-05,10.44645]
[1744089862352,89.85,79554.9782,64.7,-0.09795,3e-05,10.45196]
[1744089862400,89.85,79554.9782,64.7,-0.09795,3e-05,10.45196]
[1744089862422,89.85,79554.9782,64.7,-0.09795,3e-05,10.45196]
[1744089865029,89.85,79573.9524,64.7,-0.09735,3e-05,10.40694]
[1744089865726,89.85,79573.9524,64.7,-0.09735,3e-05,10.40694]
[1744089869057,89.85,79584.9113,64.7,-0.097,3e-05,10.38105]
[1744089870213,89.85,79584.9113,64.7,-0.097,3e-05,10.38105]
[1744089873086,89.85,79572.2613,64.7,-0.09736,3e-05,10.40613]
[1744089875099,89.85,79556.5455,64.7,-0.09786,3e-05,10.44288]
[1744089876113,89.85,79556.5455,64.7,-0.09786,3e-05,10.44288]
[1744089878120,89.85,79566.9861,64.7,-0.09752,3e-05,10.41802]
[1744089883155,89.85,79575.7984,64.7,-0.09724,3e-05,10.39699]
[1744089886114,89.85,79574.5425,64.7,-0.09728,3e-05,10.39983]
[1744089891211,89.84,79575.3437,64.7,-0.09725,3e-05,10.39765]
[1744089895057,89.84,79580.8224,64.7,-0.09707,3e-05,10.38466]
[1744089900274,89.84,79586.9225,64.7,-0.09688,3e-05,10.37024]
[1744089903295,89.84,79605.6551,64.7,-0.09629,3e-05,10.3264]
[1744089906787,89.85,79611.1399,64.7,-0.09612,3e-05,10.31376]
[1744089910344,89.85,79586.5008,64.7,-0.0969,3e-05,10.37163]
[1744089915728,89.84,79581.1251,64.7,-0.09707,3e-05,10.38411]
[1744089921421,89.84,79581.3118,64.7,-0.09706,3e-05,10.38347]
[1744089922784,89.84,79580.1162,64.7,-0.0971,3e-05,10.38625]
[1744089925541,89.84,79580.1162,64.7,-0.0971,3e-05,10.38621]
[1744089926456,89.84,79594.1329,64.7,-0.09665,3e-05,10.35331]
[1744089929967,89.84,79592.554,64.7,-0.0967,3e-05,10.35701]
[1744089930423,89.84,79592.554,64.7,-0.0967,3e-05,10.35701]
[1744089936526,89.84,79585.0152,64.7,-0.09691,3e-05,10.37024]
[1744089941298,89.84,79585.1714,64.7,-0.0969,3e-05,10.36982]
[1744089941688,89.84,79585.1714,64.7,-0.0969,3e-05,10.36982]
[1744089941757,89.84,79584.7596,64.7,-0.09691,3e-05,10.37079]
[1744089942479,89.84,79584.7596,64.7,-0.09691,3e-05,10.37079]
[1744089943575,89.84,79559.2076,64.7,-0.09772,3e-05,10.4309]
[1744089945589,89.84,79533.1487,64.7,-0.09855,3e-05,10.49223]
[1744089946872,89.84,79531.579,64.7,-0.0986,3e-05,10.49587]
[1744089947768,89.84,79531.579,64.7,-0.0986,3e-05,10.49587]
[1744089948432,89.84,79531.579,64.7,-0.0986,3e-05,10.4958]
[1744089953645,89.84,79535.2287,64.7,-0.09848,3e-05,10.48681]
[1744089954794,89.84,79535.2287,64.7,-0.09848,3e-05,10.48675]
[1744089955659,89.84,79535.2287,64.7,-0.09848,3e-05,10.48664]
[1744089960695,89.84,79531.4434,64.7,-0.09859,3e-05,10.49491]
[1744089963008,89.83,79530.7661,64.7,-0.09861,3e-05,10.49624]
[1744089964396,89.83,79530.7661,64.7,-0.09861,3e-05,10.4961]
[1744089967530,89.83,79531.3689,64.7,-0.09858,3e-05,10.49429]
[1744089968571,89.83,79531.3689,64.7,-0.09858,3e-05,10.49416]
[1744089972781,89.83,79554.7716,64.7,-0.09782,3e-05,10.43834]
[1744089976514,89.82,79557.6764,64.7,-0.09773,3e-05,10.43117]
[1744089981240,89.82,79552.8152,64.7,-0.09787,3e-05,10.44201]
[1744089982260,89.82,79552.8152,64.7,-0.09787,3e-05,10.44189]
[1744089983285,89.82,79552.8152,64.7,-0.09787,3e-05,10.44176]
[1744089983930,89.82,79552.8152,64.7,-0.09787,3e-05,10.44165]
[1744089985801,89.82,79565.3685,64.7,-0.09747,3e-05,10.41188]
[1744089986520,89.82,79565.3685,64.7,-0.09747,3e-05,10.41188]
[1744089991807,89.82,79574.6011,64.7,-0.09714,3e-05,10.38542]
[1744089992371,89.82,79574.6011,64.7,-0.09714,3e-05,10.38542]
[1744089993809,89.82,79562.8585,64.7,-0.09751,3e-05,10.41294]
[1744089996931,89.81,79553.3021,64.7,-0.09781,3e-05,10.43513]
[1744090002819,89.81,79556.2031,64.7,-0.09771,3e-05,10.42767]
[1744090003841,89.81,79555.7577,64.7,-0.09772,3e-05,10.42862]
[1744090006939,89.81,79558.8311,64.7,-0.09762,3e-05,10.42111]
[1744090012829,89.81,79559.0092,64.7,-0.09761,3e-05,10.42017]
[1744090014231,89.81,79558.9656,64.7,-0.09761,3e-05,10.42018]
[1744090016568,89.8,79558.9784,64.7,-0.09761,3e-05,10.41998]
[1744090019836,89.8,79572.1136,64.7,-0.09718,3e-05,10.38877]
[1744090020377,89.8,79572.1136,64.7,-0.09718,3e-05,10.38877]
[1744090025842,89.8,79580.3946,64.7,-0.09692,3e-05,10.36915]
[1744090027815,89.8,79580.3946,64.7,-0.09692,3e-05,10.36914]
[1744090027838,89.8,79580.3946,64.7,-0.09692,3e-05,10.36914]
[1744090027973,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028195,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028390,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028517,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028518,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028536,89.8,79580.2527,64.7,-0.09693,3e-05,10.36947]
[1744090028846,89.8,79582.1386,64.7,-0.09686,3e-05,10.36489]
[1744090029119,89.8,79582.1386,64.7,-0.09686,3e-05,10.36489]
[1744090029749,89.8,79582.1386,64.7,-0.09686,3e-05,10.36489]
[1744090029847,89.8,79598.4495,64.7,-0.09635,3e-05,10.32648]
[1744090030544,89.8,79598.4495,64.7,-0.09635,3e-05,10.32648]
[1744090031189,89.8,79616.7868,64.7,-0.09577,3e-05,10.28347]
[1744090032856,89.8,79636.343,64.7,-0.09516,3e-05,10.23772]
[1744090034248,89.8,79636.343,64.7,-0.09516,3e-05,10.23774]
[1744090036613,89.8,79636.343,64.7,-0.09516,3e-05,10.2378]
[1744090037200,89.8,79636.343,64.7,-0.09516,3e-05,10.23784]
[1744090039422,89.8,79633.3758,64.7,-0.09526,3e-05,10.24484]
[1744090040248,89.8,79633.3758,64.7,-0.09526,3e-05,10.24486]
[1744090042700,89.8,79629.1698,64.7,-0.09539,3e-05,10.25474]
[1744090046594,89.8,79629.9078,64.7,-0.09537,3e-05,10.25309]
[1744090046695,89.8,79629.9078,64.7,-0.09537,3e-05,10.25311]
[1744090048871,89.8,79614.2801,64.7,-0.09586,3e-05,10.28969]
[1744090050317,89.8,79614.2801,64.7,-0.09586,3e-05,10.28967]
[1744090051850,89.8,79614.2801,64.7,-0.09586,3e-05,10.28966]
[1744090051882,89.8,79628.8902,64.7,-0.09536,3e-05,10.25103]
[1744090052301,89.8,79628.8902,64.7,-0.09536,3e-05,10.25103]
[1744090054947,89.8,79631.4223,64.7,-0.09529,3e-05,10.24522]
[1744090058348,89.8,79632.8447,64.7,-0.09524,3e-05,10.24203]
[1744090061676,89.81,79638.773,64.7,-0.09506,3e-05,10.22835]
[1744090061740,89.81,79638.773,64.7,-0.09506,3e-05,10.22842]
[1744090067447,89.81,79640.3725,64.7,-0.09502,3e-05,10.22509]
[1744090072482,89.81,79641.5295,64.7,-0.09499,3e-05,10.22269]
[1744090076545,89.81,79640.7141,64.7,-0.09501,3e-05,10.22478]
[1744090076811,89.81,79640.7141,64.7,-0.09501,3e-05,10.22483]
[1744090080539,89.81,79626.6241,64.7,-0.09545,3e-05,10.25764]
[1744090081382,89.81,79626.6241,64.7,-0.09545,3e-05,10.25764]
[1744090081546,89.81,79626.6241,64.7,-0.09545,3e-05,10.25757]
[1744090086545,89.81,79617.0316,64.7,-0.09575,3e-05,10.27972]
[1744090086737,89.81,79617.0316,64.7,-0.09575,3e-05,10.27972]
[1744090086811,89.81,79617.0316,64.7,-0.09575,3e-05,10.27962]
[1744090092623,89.81,79613.7258,64.7,-0.09585,3e-05,10.28723]
[1744090094328,89.81,79615.999,64.7,-0.09578,3e-05,10.28188]
[1744090095924,89.81,79615.999,64.7,-0.09578,3e-05,10.28186]
[1744090097043,89.81,79615.3358,64.7,-0.0958,3e-05,10.28339]
[1744090097658,89.81,79615.3358,64.7,-0.0958,3e-05,10.28335]
[1744090102693,89.81,79625.4907,64.7,-0.09548,3e-05,10.25939]
[1744090107373,89.8,79622.7129,64.7,-0.09556,3e-05,10.26572]
[1744090107728,89.8,79622.7129,64.7,-0.09556,3e-05,10.26565]
[1744090108614,89.8,79622.7129,64.7,-0.09556,3e-05,10.26565]
[1744090109947,89.8,79601.5682,64.7,-0.09622,3e-05,10.31511]
[1744090111757,89.8,79589.4956,64.7,-0.09656,3e-05,10.33876]
[1744090116917,89.8,79582.292,64.7,-0.09678,3e-05,10.35517]
[1744090117876,89.8,79582.292,64.7,-0.09678,3e-05,10.35504]
[1744090118299,89.8,79580.8381,64.7,-0.09683,3e-05,10.35846]
[1744090120535,89.8,79580.8381,64.7,-0.09683,3e-05,10.35848]
[1744090122834,89.8,79595.5712,64.7,-0.09637,3e-05,10.32403]
[1744090123059,89.8,79595.5712,64.7,-0.09637,3e-05,10.32403]
[1744090127194,89.8,79601.407,64.7,-0.09619,3e-05,10.31064]
[1744090127561,89.8,79601.407,64.7,-0.09619,3e-05,10.31064]
[1744090127869,89.8,79601.407,64.7,-0.09619,3e-05,10.31072]
[1744090132904,89.8,79604.6087,64.7,-0.09609,3e-05,10.30342]
[1744090137733,89.8,79609.5107,64.7,-0.09594,3e-05,10.29213]
[1744090137939,89.8,79609.5107,64.7,-0.09594,3e-05,10.29217]
[1744090140444,89.81,79608.6911,64.7,-0.09597,3e-05,10.29429]
[1744090144987,89.81,79598.4266,64.7,-0.09629,3e-05,10.31876]
[1744090149992,89.81,79593.8585,64.7,-0.09644,3e-05,10.3298]
[1744090153257,89.81,79588.7312,64.7,-0.0966,3e-05,10.34193]
[1744090153817,89.81,79588.7312,64.7,-0.0966,3e-05,10.34193]
[1744090153831,89.81,79588.7312,64.7,-0.0966,3e-05,10.34193]
[1744090155999,89.81,79608.3117,64.7,-0.09599,3e-05,10.29617]
[1744090156454,89.81,79608.3117,64.7,-0.09599,3e-05,10.29617]
[1744090157109,89.81,79608.3117,64.7,-0.09599,3e-05,10.29627]
[1744090158020,89.81,79606.2944,64.7,-0.09606,3e-05,10.30109]
[1744090163517,89.81,79607.3638,64.7,-0.09603,3e-05,10.29905]
[1744090163618,89.81,79607.3638,64.7,-0.09603,3e-05,10.29914]
[1744090164174,89.81,79607.3638,64.7,-0.09603,3e-05,10.29914]
[1744090168276,89.82,79607.3372,64.7,-0.09603,3e-05,10.29933]
[1744090168749,89.82,79607.3372,64.7,-0.09603,3e-05,10.29933]
[1744090169818,89.82,79607.3372,64.7,-0.09603,3e-05,10.29936]
[1744090174056,89.82,79606.638,64.7,-0.09602,3e-05,10.29674]
[1744090175024,89.82,79605.997,64.7,-0.09604,3e-05,10.29834]
[1744090180029,89.82,79600.502,64.7,-0.09622,3e-05,10.31163]
[1744090185034,89.82,79592.8865,64.7,-0.09647,3e-05,10.3298]
[1744090187080,89.82,79592.7017,64.7,-0.09647,3e-05,10.33032]
[1744090188037,89.82,79591.8575,64.7,-0.0965,3e-05,10.33229]
[1744090193328,89.82,79582.8631,64.7,-0.09678,3e-05,10.35325]
[1744090197121,89.82,79590.1425,64.7,-0.09655,3e-05,10.33608]
[1744090197424,89.82,79590.1425,64.7,-0.09655,3e-05,10.33608]
[1744090197462,89.82,79590.1425,64.7,-0.09655,3e-05,10.33612]
[1744090198113,89.82,79590.1425,64.7,-0.09655,3e-05,10.33612]
[1744090203425,89.82,79593.0012,64.7,-0.09646,3e-05,10.32964]
[1744090205283,89.82,79593.0012,64.7,-0.09646,3e-05,10.32973]
[1744090207335,89.82,79595.7325,64.7,-0.09638,3e-05,10.32343]
[1744090209425,89.82,79598.0748,64.7,-0.09631,3e-05,10.31806]
[1744090209857,89.82,79598.0748,64.7,-0.09631,3e-05,10.31806]
[1744090210536,89.82,79598.0748,64.7,-0.09631,3e-05,10.31812]
[1744090211192,89.82,79598.0748,64.7,-0.09631,3e-05,10.31821]
[1744090211420,89.82,79598.0748,64.7,-0.09631,3e-05,10.31821]
[1744090211994,89.82,79598.0748,64.7,-0.09631,3e-05,10.31821]
[1744090212035,89.82,79598.0748,64.7,-0.09631,3e-05,10.31817]
[1744090213062,89.82,79617.0687,64.7,-0.09571,3e-05,10.27361]
[1744090213576,89.82,79617.0687,64.7,-0.09571,3e-05,10.27361]
[1744090214073,89.82,79617.0687,64.7,-0.09571,3e-05,10.27361]
[1744090214681,89.82,79617.0687,64.7,-0.09571,3e-05,10.27361]
[1744090215442,89.82,79617.0687,64.7,-0.09571,3e-05,10.27364]
[1744090217068,89.82,79656.5763,64.7,-0.09449,3e-05,10.18146]
[1744090221432,89.83,79647.3168,64.7,-0.09478,3e-05,10.20349]
[1744090221747,89.83,79647.3168,64.7,-0.09478,3e-05,10.20349]
[1744090224785,89.83,79638.3127,64.7,-0.09506,3e-05,10.2247]
[1744090224911,89.83,79638.3127,64.7,-0.09506,3e-05,10.2247]
[1744090225112,89.83,79638.3127,64.7,-0.09506,3e-05,10.2247]
[1744090225194,89.83,79638.3127,64.7,-0.09506,3e-05,10.2247]
[1744090227092,89.83,79604.0128,64.7,-0.09613,3e-05,10.30501]
[1744090227223,89.83,79604.0128,64.7,-0.09613,3e-05,10.30501]
[1744090227536,89.83,79604.0128,64.7,-0.09613,3e-05,10.30501]
[1744090227775,89.83,79604.0128,64.7,-0.09613,3e-05,10.30489]
[1744090230095,89.83,79589.1902,64.7,-0.09659,3e-05,10.33945]
[1744090233292,89.82,79593.1083,64.7,-0.09643,3e-05,10.32553]
[1744090233394,89.82,79593.1083,64.7,-0.09643,3e-05,10.32553]
[1744090239202,89.82,79588.052,64.7,-0.09658,3e-05,10.3368]
[1744090239328,89.82,79588.052,64.7,-0.09658,3e-05,10.3368]
[1744090239432,89.82,79588.052,64.7,-0.09658,3e-05,10.3368]
[1744090242107,89.82,79576.1748,64.7,-0.09696,3e-05,10.36475]
[1744090244966,89.82,79573.7619,64.7,-0.09704,3e-05,10.3704]
[1744090247086,89.82,79573.7619,64.7,-0.09704,3e-05,10.37039]
[1744090248033,89.82,79577.0604,64.7,-0.09693,3e-05,10.36263]
[1744090248047,89.82,79577.0604,64.7,-0.09693,3e-05,10.36263]
[1744090249740,89.82,79590.8919,64.7,-0.09649,3e-05,10.32997]
[1744090251116,89.82,79603.5928,64.7,-0.09609,3e-05,10.30012]
[1744090251467,89.82,79603.5928,64.7,-0.09609,3e-05,10.30012]
[1744090251654,89.82,79603.5928,64.7,-0.09609,3e-05,10.30012]
[1744090254923,89.82,79612.0288,64.7,-0.09583,3e-05,10.28026]
[1744090257491,89.82,79613.7546,64.7,-0.09577,3e-05,10.27617]
[1744090258100,89.82,79613.7546,64.7,-0.09577,3e-05,10.27617]
[1744090259124,89.82,79599.3703,64.7,-0.09623,3e-05,10.31006]
[1744090261126,89.82,79585.6054,64.7,-0.09666,3e-05,10.34246]
[1744090262139,89.82,79585.6054,64.7,-0.09666,3e-05,10.34246]
[1744090262193,89.82,79585.6054,64.7,-0.09666,3e-05,10.34247]
[1744090264135,89.82,79587.1292,64.7,-0.09661,3e-05,10.33879]
[1744090264595,89.82,79587.1292,64.7,-0.09661,3e-05,10.33873]
[1744090264852,89.82,79587.1292,64.7,-0.09661,3e-05,10.33871]
[1744090265859,89.82,79613.4682,64.7,-0.09578,3e-05,10.27692]
[1744090271061,89.82,79615.3494,64.7,-0.09572,3e-05,10.27247]
[1744090276491,89.82,79625.5699,64.7,-0.0954,3e-05,10.24854]
[1744090278116,89.82,79625.5699,64.7,-0.0954,3e-05,10.24861]
[1744090278143,89.82,79639.8041,64.7,-0.09496,3e-05,10.21538]
[1744090281881,89.82,79644.0135,64.7,-0.09483,3e-05,10.20579]
[1744090283346,89.82,79643.8953,64.7,-0.09484,3e-05,10.20623]
[1744090284273,89.82,79643.8953,64.7,-0.09484,3e-05,10.20631]
[1744090286418,89.82,79646.3138,64.7,-0.09477,3e-05,10.20089]
[1744090287010,89.82,79646.3138,64.7,-0.09477,3e-05,10.20091]
[1744090288017,89.82,79665.5283,64.7,-0.09417,3e-05,10.15608]
[1744090293052,89.82,79665.1946,64.7,-0.09415,3e-05,10.15252]
[1744090294797,89.83,79664.5439,64.7,-0.09417,3e-05,10.15406]
[1744090295066,89.83,79664.5439,64.7,-0.09417,3e-05,10.15409]
[1744090295834,89.83,79664.5439,64.7,-0.09417,3e-05,10.15409]
[1744090301108,89.83,79664.6606,64.7,-0.09418,3e-05,10.15478]
[1744090301967,89.83,79664.6606,64.7,-0.09418,3e-05,10.15478]
[1744090301977,89.83,79664.6606,64.7,-0.09418,3e-05,10.15478]
[1744090302119,89.83,79664.6606,64.7,-0.09418,3e-05,10.15494]
[1744090307159,89.83,79655.7703,64.7,-0.09446,3e-05,10.17593]
[1744090312177,89.83,79661.1644,64.7,-0.0943,3e-05,10.16373]
[1744090317182,89.84,79665.9881,64.7,-0.09415,3e-05,10.15293]
[1744090321999,89.84,79658.023,64.7,-0.0944,3e-05,10.17184]
[1744090322076,89.84,79658.023,64.7,-0.0944,3e-05,10.1719]
[1744090322622,89.84,79658.023,64.7,-0.0944,3e-05,10.1719]
[1744090322985,89.84,79658.023,64.7,-0.0944,3e-05,10.1719]
[1744090323286,89.84,79658.023,64.7,-0.09441,3e-05,10.17203]
[1744090324189,89.84,79667.2441,64.7,-0.09412,3e-05,10.15056]
[1744090326391,89.84,79671.5597,64.7,-0.09399,3e-05,10.14059]
[1744090327515,89.84,79676.4544,64.7,-0.09384,3e-05,10.12924]
[1744090333198,89.84,79685.5765,64.7,-0.09356,3e-05,10.10788]
[1744090333514,89.84,79685.5765,64.7,-0.09356,3e-05,10.10788]
[1744090333530,89.84,79685.5765,64.7,-0.09356,3e-05,10.10788]
[1744090338939,89.84,79688.9856,64.7,-0.09346,3e-05,10.10046]
[1744090344209,89.84,79687.4318,64.7,-0.09351,3e-05,10.10413]
[1744090344261,89.84,79687.4318,64.7,-0.09351,3e-05,10.10413]
[1744090346532,89.84,79683.0917,64.7,-0.09364,3e-05,10.11439]
[1744090346833,89.84,79683.0917,64.7,-0.09364,3e-05,10.11439]
[1744090348213,89.85,79661.1753,64.7,-0.09432,3e-05,10.16563]
[1744090348474,89.85,79661.1753,64.7,-0.09432,3e-05,10.16563]
[1744090350529,89.85,79662.6511,64.7,-0.09428,3e-05,10.16234]
[1744090351243,89.85,79664.7477,64.7,-0.09418,3e-05,10.15311]
[1744090354162,89.85,79649.2822,64.7,-0.09466,3e-05,10.18929]
[1744090359460,89.85,79657.2806,64.7,-0.09441,3e-05,10.1709]
[1744090363720,89.85,79655.5653,64.7,-0.09447,3e-05,10.17513]
[1744090364365,89.85,79655.5653,64.7,-0.09447,3e-05,10.17519]
[1744090365574,89.85,79657.66,64.7,-0.09441,3e-05,10.17029]
[1744090369740,89.85,79667.4958,64.7,-0.0941,3e-05,10.14742]
[1744090370380,89.85,79667.4958,64.7,-0.0941,3e-05,10.14745]
[1744090376242,89.85,79649.3321,64.7,-0.09466,3e-05,10.18972]
[1744090380064,89.85,79647.0129,64.7,-0.09473,3e-05,10.19501]
[1744090380208,89.85,79647.0129,64.7,-0.09473,3e-05,10.19501]
[1744090382987,89.85,79639.3206,64.7,-0.09497,3e-05,10.2128]
[1744090384818,89.85,79639.3206,64.7,-0.09497,3e-05,10.21262]
[1744090389906,89.85,79645.1254,64.7,-0.09479,3e-05,10.19921]
[1744090394259,89.85,79659.107,64.7,-0.09436,3e-05,10.16649]
[1744090395588,89.85,79661.7444,64.7,-0.09427,3e-05,10.16034]
[1744090396113,89.85,79661.7444,64.7,-0.09427,3e-05,10.16034]
[1744090397851,89.85,79664.4402,64.7,-0.09419,3e-05,10.15398]
[1744090399817,89.85,79666.2841,64.7,-0.09413,3e-05,10.14953]
[1744090401266,89.85,79652.2827,64.7,-0.09456,3e-05,10.18204]
[1744090402343,89.85,79655.0198,64.7,-0.09448,3e-05,10.17563]
[1744090403268,89.85,79655.0198,64.7,-0.09448,3e-05,10.17563]
[1744090405771,89.84,79643.9547,64.7,-0.09482,3e-05,10.20126]
[1744090406584,89.84,79643.9547,64.7,-0.09482,3e-05,10.20118]
[1744090406601,89.84,79643.9547,64.7,-0.09482,3e-05,10.20118]
[1744090408275,89.84,79627.3907,64.7,-0.09533,3e-05,10.23989]
[1744090409596,89.84,79627.3907,64.7,-0.09533,3e-05,10.23982]
[1744090409998,89.84,79627.3907,64.7,-0.09533,3e-05,10.23975]
[1744090410885,89.84,79608.4612,64.7,-0.09592,3e-05,10.28398]
[1744090416284,89.84,79604.8078,64.7,-0.096,3e-05,10.28766]
[1744090419950,89.84,79615.1504,64.7,-0.09567,3e-05,10.26319]
[1744090424985,89.84,79606.0976,64.7,-0.09595,3e-05,10.28404]
[1744090426257,89.84,79606.0976,64.7,-0.09595,3e-05,10.28404]
[1744090427281,89.84,79606.0976,64.7,-0.09595,3e-05,10.28397]
[1744090429658,89.83,79607.276,64.7,-0.09591,3e-05,10.2809]
[1744090431243,89.83,79607.8731,64.7,-0.09589,3e-05,10.27934]
[1744090431299,89.83,79610.4096,64.7,-0.0958,3e-05,10.27324]
[1744090436320,89.83,79616.5705,64.7,-0.0956,3e-05,10.2581]
[1744090442187,89.83,79621.5249,64.7,-0.09544,3e-05,10.24589]
[1744090447230,89.82,79620.37,64.7,-0.09547,3e-05,10.24799]
[1744090449724,89.82,79620.37,64.7,-0.09546,3e-05,10.2476]
[1744090451169,89.82,79650.7831,64.7,-0.09451,3e-05,10.1762]
[1744090456204,89.82,79648.0794,64.7,-0.09459,3e-05,10.18176]
[1744090458091,89.81,79647.9094,64.7,-0.09459,3e-05,10.182]
[1744090458222,89.81,79647.9094,64.7,-0.09459,3e-05,10.182]
[1744090458330,89.81,79647.9094,64.7,-0.09459,3e-05,10.182]
[1744090460329,89.81,79626.4056,64.7,-0.09526,3e-05,10.23214]
[1744090466275,89.81,79620.8222,64.7,-0.09543,3e-05,10.24512]
[1744090468166,89.81,79621.1315,64.7,-0.09542,3e-05,10.24437]
[1744090468289,89.81,79621.1315,64.7,-0.09542,3e-05,10.24434]
[1744090473324,89.81,79619.5071,64.7,-0.09544,3e-05,10.24376]
[1744090476163,89.81,79619.9457,64.7,-0.09542,3e-05,10.24277]
[1744090476261,89.81,79619.9457,64.7,-0.09542,3e-05,10.24279]
[1744090476751,89.81,79619.9457,64.7,-0.09542,3e-05,10.24279]
[1744090480685,89.81,79622.293,64.7,-0.09534,3e-05,10.2365]
[1744090486355,89.8,79624.391,64.7,-0.09526,3e-05,10.23043]
[1744090490708,89.8,79625.868,64.7,-0.09521,3e-05,10.22623]
[1744090490845,89.8,79625.868,64.7,-0.09521,3e-05,10.22623]
[1744090492585,89.8,79626.9899,64.7,-0.09517,3e-05,10.22321]
[1744090494940,89.79,79629.0873,64.7,-0.09509,3e-05,10.21786]
[1744090497010,89.79,79627.3075,64.7,-0.09515,3e-05,10.22166]
[1744090498863,89.79,79625.352,64.7,-0.0952,3e-05,10.22585]
[1744090499261,89.79,79625.352,64.7,-0.0952,3e-05,10.22585]
[1744090500369,89.79,79609.1438,64.7,-0.09571,3e-05,10.26357]
[1744090500734,89.79,79609.1438,64.7,-0.09571,3e-05,10.26357]
[1744090506375,89.79,79603.2007,64.7,-0.09588,3e-05,10.27691]
[1744090509368,89.78,79604.4291,64.7,-0.09584,3e-05,10.27384]
[1744090510735,89.78,79605.0248,64.7,-0.09582,3e-05,10.27219]
[1744090513135,89.78,79609.1248,64.7,-0.09569,3e-05,10.26244]
[1744090514383,89.78,79634.0481,64.7,-0.09491,3e-05,10.20373]
[1744090519388,89.78,79637.7128,64.7,-0.09478,3e-05,10.19421]
[1744090520426,89.77,79642.0064,64.7,-0.09465,3e-05,10.18401]
[1744090523287,89.77,79658.6119,64.7,-0.09413,3e-05,10.145]
[1744090524393,89.77,79677.6773,64.7,-0.09354,3e-05,10.10044]
[1744090527994,89.77,79684.3389,64.7,-0.09333,3e-05,10.08488]
[1744090528397,89.77,79687.4889,64.7,-0.09324,3e-05,10.07755]
[1744090531400,89.77,79697.6372,64.7,-0.09289,3e-05,10.04959]
[1744090531956,89.77,79697.6372,64.7,-0.09289,3e-05,10.04959]
[1744090536406,89.77,79710.4041,64.7,-0.0925,3e-05,10.02022]
[1744090540665,89.78,79702.7814,64.7,-0.09274,3e-05,10.03817]
[1744090541419,89.78,79702.0856,64.7,-0.09276,3e-05,10.03998]
[1744090543103,89.78,79703.841,64.7,-0.09271,3e-05,10.03611]
[1744090543204,89.78,79703.841,64.7,-0.09272,3e-05,10.03631]
[1744090545777,89.78,79709.1838,64.7,-0.09255,3e-05,10.02404]
[1744090546424,89.78,79709.1838,64.7,-0.09256,3e-05,10.02426]
[1744090551429,89.79,79716.0023,64.7,-0.09236,3e-05,10.00966]
[1744090557435,89.8,79721.493,64.7,-0.09222,3e-05,9.99843]
[1744090562440,89.8,79721.7744,64.7,-0.09222,3e-05,9.99905]
[1744090567445,89.81,79716.7071,64.7,-0.09239,3e-05,10.01203]
[1744090572450,89.81,79712.5811,64.7,-0.09253,3e-05,10.0227]
[1744090577455,89.82,79709.9512,64.7,-0.09263,3e-05,10.02987]
[1744090579811,89.82,79710.6683,64.7,-0.09261,3e-05,10.02862]
[1744090585131,89.83,79700.9542,64.7,-0.09293,3e-05,10.05293]
[1744090587226,89.83,79698.3074,64.7,-0.09301,3e-05,10.05935]
[1744090587328,89.83,79698.3074,64.7,-0.09301,3e-05,10.05935]
[1744090587415,89.83,79698.3074,64.7,-0.09302,3e-05,10.05961]
[1744090592537,89.85,79699.0311,64.7,-0.09298,3e-05,10.05557]
[1744090597215,89.86,79687.2729,64.7,-0.09337,3e-05,10.08485]
[1744090602251,89.87,79688.635,64.7,-0.09335,3e-05,10.08351]
[1744090605207,89.87,79686.655,64.7,-0.09342,3e-05,10.08885]
[1744090605216,89.87,79686.655,64.7,-0.09342,3e-05,10.08885]
[1744090605271,89.87,79686.655,64.7,-0.09343,3e-05,10.08922]
[1744090607239,89.87,79686.843,64.7,-0.09342,3e-05,10.089]
[1744090607429,89.87,79686.843,64.7,-0.09342,3e-05,10.089]
[1744090607485,89.87,79690.6187,64.7,-0.09331,3e-05,10.08046]
[1744090609376,89.88,79690.6187,64.7,-0.09331,3e-05,10.08072]
[1744090610424,89.88,79690.6187,64.7,-0.09332,3e-05,10.08099]
[1744090610989,89.88,79692.5474,64.7,-0.09326,3e-05,10.07678]
[1744090616348,89.89,79694.9569,64.7,-0.09321,3e-05,10.07288]
[1744090618158,89.89,79694.9569,64.7,-0.09321,3e-05,10.07314]
[1744090618362,89.89,79694.9569,64.7,-0.09321,3e-05,10.07342]
[1744090620270,89.89,79694.7543,64.7,-0.09322,3e-05,10.0741]
[1744090620390,89.89,79694.7543,64.7,-0.09322,3e-05,10.0741]
[1744090620950,89.89,79694.7543,64.7,-0.09323,3e-05,10.07431]
[1744090622456,89.89,79694.7543,64.7,-0.09323,3e-05,10.07453]
[1744090624815,89.9,79700.2745,64.7,-0.09307,3e-05,10.06237]
[1744090624962,89.9,79700.2745,64.7,-0.09307,3e-05,10.06237]
[1744090628158,89.9,79703.2085,64.7,-0.09298,3e-05,10.05603]
[1744090630971,89.9,79703.001,64.7,-0.093,3e-05,10.05699]
[1744090631861,89.9,79703.001,64.7,-0.093,3e-05,10.05715]
[1744090632460,89.91,79703.001,64.7,-0.093,3e-05,10.05743]
[1744090637495,89.91,79694.4224,64.7,-0.09328,3e-05,10.07872]
[1744090639807,89.92,79694.4678,64.7,-0.09329,3e-05,10.07916]
[1744090641179,89.92,79694.4678,64.7,-0.09329,3e-05,10.07949]
[1744090641185,89.92,79694.4678,64.7,-0.09329,3e-05,10.07949]
[1744090641213,89.92,79694.4678,64.7,-0.0933,3e-05,10.07983]
[1744090646524,89.93,79700.0102,64.7,-0.09314,3e-05,10.06801]
[1744090647997,89.93,79700.1621,64.7,-0.09314,3e-05,10.06787]
[1744090649830,89.93,79705.4931,64.7,-0.09298,3e-05,10.05594]
[1744090654236,89.93,79715.4274,64.7,-0.09265,3e-05,10.02953]
[1744090654819,89.94,79715.4274,64.7,-0.09266,3e-05,10.0298]
[1744090660538,89.94,79718.1991,64.7,-0.09259,3e-05,10.02455]
[1744090665547,89.95,79729.3585,64.7,-0.09226,3e-05,9.99981]
[1744090670552,89.96,79732.9467,64.7,-0.09217,3e-05,9.99275]
[1744090673555,89.96,79745.2468,64.7,-0.0918,3e-05,9.96512]
[1744090678560,89.97,79739.736,64.7,-0.09199,3e-05,9.97927]
[1744090683565,89.97,79748.915,64.7,-0.09173,3e-05,9.95948]
[1744090687301,89.98,79757.52,64.7,-0.09148,3e-05,9.94058]
[1744090692574,89.99,79752.1401,64.7,-0.09167,3e-05,9.95492]
[1744090695053,89.99,79747.8249,64.7,-0.09181,3e-05,9.96548]
[1744090695617,89.99,79744.2965,64.7,-0.09192,3e-05,9.97391]
[1744090696578,90.0,79745.5333,64.7,-0.09188,3e-05,9.97148]
[1744090698146,90.0,79745.7646,64.7,-0.09188,3e-05,9.97138]
[1744090698153,90.0,79745.7646,64.7,-0.09188,3e-05,9.97138]
[1744090698177,90.0,79745.7646,64.7,-0.09189,3e-05,9.97181]
[1744090703543,90.01,79747.5483,64.7,-0.09185,3e-05,9.96882]
[1744090708578,90.02,79747.7613,64.7,-0.09186,3e-05,9.96975]
[1744090708763,90.02,79746.6349,64.7,-0.0919,3e-05,9.97263]
[1744090709591,90.02,79746.8355,64.7,-0.0919,3e-05,9.97259]
[1744090713193,90.03,79751.6661,64.7,-0.09173,3e-05,9.95835]
[1744090713225,90.03,79751.6661,64.7,-0.09173,3e-05,9.95835]
[1744090713235,90.03,79751.6661,64.7,-0.09173,3e-05,9.95835]
[1744090718600,90.04,79755.1109,64.7,-0.09166,3e-05,9.95309]
[1744090723605,90.05,79757.3924,64.7,-0.09162,3e-05,9.95015]
[1744090725700,90.06,79756.6897,64.7,-0.09165,3e-05,9.95267]
[1744090731613,90.07,79748.6801,64.7,-0.09193,3e-05,9.97372]
[1744090736618,90.08,79746.4969,64.7,-0.09202,3e-05,9.98081]
[1744090742229,90.1,79747.1337,64.7,-0.09203,3e-05,9.98178]
[1744090747264,90.11,79746.8849,64.7,-0.09206,3e-05,9.98439]
[1744090752301,90.12,79749.4348,64.7,-0.09201,3e-05,9.98056]
[1744090757336,90.13,79745.7548,64.7,-0.09215,3e-05,9.99099]
[1744090760642,90.13,79731.2031,64.7,-0.0926,3e-05,10.02568]
[1744090766399,90.14,79713.0366,64.7,-0.09318,3e-05,10.06936]
[1744090770466,90.15,79711.687,64.7,-0.09323,3e-05,10.07326]
[1744090770491,90.15,79711.687,64.7,-0.09323,3e-05,10.07326]
[1744090770548,90.15,79711.687,64.7,-0.09323,3e-05,10.07351]
[1744090772800,90.15,79713.1715,64.7,-0.09315,3e-05,10.06576]
[1744090774455,90.15,79724.1807,64.7,-0.09282,3e-05,10.04074]
[1744090778985,90.16,79724.1807,64.7,-0.09283,3e-05,10.04157]
[1744090780497,90.16,79739.2325,64.7,-0.09238,3e-05,10.00719]
[1744090785693,90.16,79740.0981,64.7,-0.09236,3e-05,10.00603]
[1744090787485,90.17,79740.2387,64.7,-0.09236,3e-05,10.00613]
[1744090789683,90.17,79748.4953,64.7,-0.09212,3e-05,9.98781]
[1744090791188,90.17,79748.4953,64.7,-0.09213,3e-05,9.98807]
[1744090793594,90.18,79759.6653,64.7,-0.0918,3e-05,9.96312]
[1744090798205,90.18,79759.9914,64.7,-0.0918,3e-05,9.96346]
[1744090799384,90.18,79759.9914,64.7,-0.0918,3e-05,9.96346]
[1744090799634,90.18,79759.9914,64.7,-0.09181,3e-05,9.96404]
[1744090800442,90.18,79759.9914,64.7,-0.09181,3e-05,9.96404]
[1744090800604,90.18,79759.9914,64.7,-0.09181,3e-05,9.96404]
[1744090800704,90.19,79778.0241,64.7,-0.09127,3e-05,9.9227]
[1744090806686,90.19,79786.3797,64.7,-0.09103,3e-05,9.90464]
[1744090810714,90.2,79796.8711,64.7,-0.09073,3e-05,9.88152]
[1744090811517,90.2,79796.8711,64.7,-0.09073,3e-05,9.88152]
[1744090811546,90.2,79796.8711,64.7,-0.09073,3e-05,9.88178]
[1744090816721,90.21,79800.5552,64.7,-0.09065,3e-05,9.87538]
[1744090821726,90.22,79803.5285,64.7,-0.09058,3e-05,9.87061]
[1744090826731,90.23,79802.4718,64.7,-0.09064,3e-05,9.87467]
[1744090831737,90.24,79798.6577,64.7,-0.09074,3e-05,9.88137]
[1744090836742,90.25,79803.1422,64.7,-0.09064,3e-05,9.87309]
[1744090841747,90.26,79795.3,64.7,-0.09089,3e-05,9.89303]
[1744090843174,90.27,79797.1933,64.7,-0.09084,3e-05,9.88906]
[1744090846138,90.27,79808.3674,64.7,-0.09052,3e-05,9.86463]
[1744090850756,90.28,79779.6199,64.7,-0.09141,3e-05,9.93255]
[1744090852758,90.29,79766.4119,64.7,-0.09181,3e-05,9.96348]
[1744090853858,90.29,79764.5661,64.7,-0.09187,3e-05,9.96798]
[1744090856762,90.29,79750.4565,64.7,-0.09231,3e-05,10.00118]
[1744090859547,90.29,79747.1069,64.7,-0.09241,3e-05,10.00929]
[1744090859624,90.29,79747.1069,64.7,-0.09241,3e-05,10.00929]
[1744090862283,90.3,79748.0155,64.7,-0.09239,3e-05,10.00777]
[1744090864770,90.3,79727.9032,64.7,-0.09301,3e-05,10.05463]
[1744090870776,90.3,79725.8016,64.7,-0.09308,3e-05,10.06014]
[1744090875857,90.3,79723.525,64.7,-0.09316,3e-05,10.06588]
[1744090876782,90.3,79707.7894,64.7,-0.09364,3e-05,10.10234]
[1744090878994,90.3,79707.3343,64.7,-0.09366,3e-05,10.10347]
[1744090884735,90.31,79706.4456,64.7,-0.09369,3e-05,10.10574]
[1744090890803,90.31,79703.199,64.7,-0.09379,3e-05,10.11352]
[1744090891683,90.31,79703.199,64.7,-0.09379,3e-05,10.11352]
[1744090891699,90.31,79703.199,64.7,-0.09379,3e-05,10.11352]
[1744090891783,90.31,79703.199,64.7,-0.09375,3e-05,10.10912]
[1744090896065,90.31,79699.167,64.7,-0.09389,3e-05,10.11915]
[1744090896070,90.31,79699.167,64.7,-0.09389,3e-05,10.11915]
[1744090896809,90.31,79698.8277,64.7,-0.0939,3e-05,10.11996]
[1744090898649,90.31,79696.2516,64.7,-0.09398,3e-05,10.12594]
[1744090901490,90.31,79692.1622,64.7,-0.0941,3e-05,10.1354]
[1744090903409,90.31,79690.0731,64.7,-0.09417,3e-05,10.14021]
[1744090905494,90.31,79705.2031,64.7,-0.0937,3e-05,10.1052]
[1744090907891,90.31,79721.6833,64.7,-0.0932,3e-05,10.06734]
[1744090910458,90.31,79718.4393,64.7,-0.0933,3e-05,10.07501]
[1744090913582,90.31,79709.2494,64.7,-0.09359,3e-05,10.09647]
[1744090919477,90.32,79699.9961,64.7,-0.09387,3e-05,10.11815]
[1744090923836,90.32,79686.0405,64.7,-0.0943,3e-05,10.15045]
[1744090923913,90.32,79686.0405,64.7,-0.0943,3e-05,10.15045]
[1744090924846,90.32,79686.0405,64.7,-0.0943,3e-05,10.15042]
[1744090925519,90.32,79686.0405,64.7,-0.0943,3e-05,10.1505]
[1744090930555,90.32,79679.2601,64.7,-0.09452,3e-05,10.16666]
[1744090935590,90.32,79679.9998,64.7,-0.0945,3e-05,10.16541]
[1744090936101,90.32,79679.9998,64.7,-0.0945,3e-05,10.16541]
[1744090938646,90.32,79679.7738,64.7,-0.09451,3e-05,10.16611]
[1744090944700,90.32,79680.0398,64.7,-0.09451,3e-05,10.16601]
[1744090945143,90.33,79680.0398,64.7,-0.09451,3e-05,10.1661]
[1744090947073,90.33,79675.0648,64.7,-0.09466,3e-05,10.17779]
[1744090947674,90.33,79675.0648,64.7,-0.09466,3e-05,10.1778]
[1744090951702,90.33,79684.1741,64.7,-0.09435,3e-05,10.15233]
[1744090954866,90.33,79684.2304,64.7,-0.09435,3e-05,10.15228]
[1744090957083,90.33,79686.3273,64.7,-0.09428,3e-05,10.14745]
[1744090962783,90.33,79692.1022,64.7,-0.09411,3e-05,10.13404]
[1744090965599,90.33,79689.598,64.7,-0.09418,3e-05,10.13981]
[1744090965804,90.33,79689.598,64.7,-0.09418,3e-05,10.1398]
[1744090967147,90.33,79688.1415,64.7,-0.09423,3e-05,10.14328]
[1744090967333,90.33,79688.1415,64.7,-0.09423,3e-05,10.14328]
[1744090967416,90.33,79688.1415,64.7,-0.09423,3e-05,10.14328]
[1744090967818,90.33,79688.1415,64.7,-0.09423,3e-05,10.14331]
[1744090970839,90.33,79673.0197,64.7,-0.0947,3e-05,10.17884]
[1744090971775,90.33,79673.0197,64.7,-0.0947,3e-05,10.17884]
[1744090971792,90.33,79673.0197,64.7,-0.0947,3e-05,10.17884]
[1744090971876,90.33,79673.0197,64.7,-0.0947,3e-05,10.17898]
[1744090976881,90.33,79672.3424,64.7,-0.09472,3e-05,10.18052]
[1744090981894,90.33,79673.2172,64.7,-0.0947,3e-05,10.17847]
[1744090986899,90.33,79674.422,64.7,-0.09466,3e-05,10.17568]
[1744090990339,90.33,79674.6714,64.7,-0.09465,3e-05,10.1751]
[1744090991063,90.33,79674.6614,64.7,-0.09465,3e-05,10.17513]
[1744090996340,90.33,79677.7153,64.7,-0.09456,3e-05,10.16806]
[1744091000946,90.33,79676.2982,64.7,-0.0946,3e-05,10.17139]
[1744091001914,90.33,79676.3488,64.7,-0.0946,3e-05,10.17135]
[1744091001999,90.33,79676.3488,64.7,-0.0946,3e-05,10.17135]
[1744091007565,90.33,79674.7115,64.7,-0.09466,3e-05,10.17552]
[1744091008308,90.33,79674.7115,64.7,-0.09466,3e-05,10.17559]
[1744091011367,90.33,79671.4057,64.7,-0.09476,3e-05,10.18344]
[1744091011376,90.33,79671.4057,64.7,-0.09476,3e-05,10.18344]
[1744091011924,90.33,79670.2432,64.7,-0.09476,3e-05,10.18169]
[1744091013825,90.33,79666.6932,64.7,-0.09487,3e-05,10.18991]
[1744091013921,90.33,79666.6932,64.7,-0.09487,3e-05,10.18991]
[1744091013926,90.33,79663.9358,64.7,-0.09496,3e-05,10.19629]
[1744091015928,90.34,79650.4336,64.7,-0.09538,3e-05,10.22784]
[1744091018979,90.34,79650.36,64.7,-0.09538,3e-05,10.22821]
[1744091021395,90.34,79649.8364,64.7,-0.0954,3e-05,10.22956]
[1744091026816,90.34,79648.9243,64.7,-0.09544,3e-05,10.23215]
[1744091029232,90.34,79653.6457,64.7,-0.09529,3e-05,10.22147]
[1744091031397,90.34,79650.5578,64.7,-0.09539,3e-05,10.22885]
[1744091031944,90.34,79649.7878,64.7,-0.09542,3e-05,10.23077]
[1744091036949,90.35,79650.9731,64.7,-0.09539,3e-05,10.22871]
[1744091041555,90.35,79650.5462,64.7,-0.09541,3e-05,10.23023]
[1744091044957,90.35,79663.4104,64.7,-0.09502,3e-05,10.20097]
[1744091049962,90.36,79665.673,64.7,-0.09496,3e-05,10.19662]
[1744091051498,90.36,79666.0733,64.7,-0.09495,3e-05,10.19587]
[1744091051964,90.36,79666.0732,64.7,-0.09495,3e-05,10.19606]
[1744091053935,90.36,79673.1436,64.7,-0.09473,3e-05,10.1797]
[1744091053966,90.36,79676.3308,64.7,-0.09464,3e-05,10.17237]
[1744091058971,90.37,79671.5488,64.7,-0.0948,3e-05,10.18451]
[1744091063976,90.37,79669.7394,64.7,-0.09487,3e-05,10.1897]
[1744091069982,90.38,79668.3415,64.7,-0.09492,3e-05,10.19407]
[1744091070248,90.38,79668.3415,64.7,-0.09492,3e-05,10.19407]
[1744091071061,90.38,79668.3415,64.7,-0.09493,3e-05,10.19425]
[1744091072200,90.38,79669.7819,64.7,-0.09485,3e-05,10.18665]
[1744091072985,90.38,79673.8619,64.7,-0.09472,3e-05,10.17732]
[1744091077990,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091078559,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091079257,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091078974,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091079589,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091079880,90.38,79677.9418,64.7,-0.09461,3e-05,10.16859]
[1744091081275,90.39,79694.5767,64.7,-0.0941,3e-05,10.13017]
[1744091082713,90.39,79694.9417,64.7,-0.09408,3e-05,10.12931]
[1744091084664,90.39,79694.7633,64.7,-0.09409,3e-05,10.12972]
[1744091085271,90.39,79694.7633,64.7,-0.09409,3e-05,10.12972]
[1744091085279,90.39,79694.0521,64.7,-0.09411,3e-05,10.1315]
[1744091090284,90.39,79688.3107,64.7,-0.0943,3e-05,10.14575]
[1744091095289,90.4,79689.4239,64.7,-0.09428,3e-05,10.14412]
[1744091099293,90.4,79676.3344,64.7,-0.09469,3e-05,10.17516]
[1744091102217,90.4,79673.4057,64.7,-0.09479,3e-05,10.18221]
[1744091102296,90.4,79673.8983,64.7,-0.09477,3e-05,10.1812]
[1744091102551,90.4,79673.8983,64.7,-0.09477,3e-05,10.1812]
[1744091108302,90.41,79669.1096,64.7,-0.09493,3e-05,10.19344]
[1744091111465,90.41,79664.5189,64.7,-0.09508,3e-05,10.20466]
[1744091111792,90.41,79664.5189,64.7,-0.09508,3e-05,10.20466]
[1744091112306,90.41,79664.2821,64.7,-0.09509,3e-05,10.20522]
[1744091114308,90.41,79676.0801,64.7,-0.09473,3e-05,10.17791]
[1744091119313,90.41,79678.4472,64.7,-0.09466,3e-05,10.17274]
[1744091124318,90.42,79679.0269,64.7,-0.09464,3e-05,10.17169]
[1744091130324,90.42,79674.8315,64.7,-0.09478,3e-05,10.18175]
[1744091132018,90.42,79676.9756,64.7,-0.09468,3e-05,10.17239]
[1744091135599,90.42,79682.3271,64.7,-0.09452,3e-05,10.16019]
[1744091140242,90.42,79690.5223,64.7,-0.09427,3e-05,10.14172]
[1744091143893,90.42,79693.4027,64.7,-0.09419,3e-05,10.13551]
[1744091146596,90.43,79692.0467,64.7,-0.09423,3e-05,10.139]
[1744091147347,90.43,79694.392,64.7,-0.09416,3e-05,10.13355]
[1744091153355,90.43,79690.5534,64.7,-0.09428,3e-05,10.14234]
[1744091156358,90.42,79676.2769,64.7,-0.09471,3e-05,10.17523]
[1744091157479,90.42,79676.2769,64.7,-0.09471,3e-05,10.17523]
[1744091157668,90.42,79676.2769,64.7,-0.09471,3e-05,10.17523]
[1744091158360,90.42,79668.8101,64.7,-0.09494,3e-05,10.1925]
[1744091158690,90.42,79668.8101,64.7,-0.09494,3e-05,10.1925]
[1744091161184,90.42,79653.7481,64.7,-0.09541,3e-05,10.22747]
[1744091164822,90.42,79650.7792,64.7,-0.0955,3e-05,10.23432]
[1744091165212,90.42,79650.7792,64.7,-0.09551,3e-05,10.23444]
[1744091170247,90.43,79656.38,64.7,-0.09534,3e-05,10.22208]
[1744091171692,90.43,79655.2873,64.7,-0.09538,3e-05,10.22475]
[1744091172261,90.43,79655.2873,64.7,-0.09537,3e-05,10.22475]
[1744091177296,90.43,79663.5425,64.7,-0.09512,3e-05,10.20563]
[1744091182331,90.43,79668.1888,64.7,-0.09498,3e-05,10.19498]
[1744091187366,90.43,79668.6718,64.7,-0.09496,3e-05,10.194]
[1744091192394,90.43,79666.7504,64.7,-0.09499,3e-05,10.19416]
[1744091197399,90.43,79666.3076,64.7,-0.09501,3e-05,10.19534]
[1744091202404,90.43,79672.3508,64.7,-0.09482,3e-05,10.18146]
[1744091205469,90.43,79676.5143,64.7,-0.09469,3e-05,10.17197]
[1744091206606,90.43,79678.2731,64.7,-0.09464,3e-05,10.16796]
[1744091207409,90.43,79684.5293,64.7,-0.09445,3e-05,10.15341]
[1744091208051,90.43,79684.5293,64.7,-0.09445,3e-05,10.15341]
[1744091208094,90.43,79684.5293,64.7,-0.09445,3e-05,10.15341]
[1744091209411,90.43,79701.7679,64.7,-0.09391,3e-05,10.11325]
[1744091210268,90.43,79701.7679,64.7,-0.09391,3e-05,10.11325]
[1744091215417,90.43,79691.1875,64.7,-0.09424,3e-05,10.13745]
[1744091216237,90.43,79691.1875,64.7,-0.09424,3e-05,10.13745]
[1744091221423,90.43,79685.0649,64.7,-0.09442,3e-05,10.15134]
[1744091224790,90.43,79687.9787,64.7,-0.09433,3e-05,10.14451]
[1744091230338,90.43,79707.2165,64.7,-0.09374,3e-05,10.10008]
[1744091233257,90.43,79709.1565,64.7,-0.09368,3e-05,10.09571]
[1744091234729,90.43,79710.4491,64.7,-0.09364,3e-05,10.09268]
[1744091236241,90.43,79713.3702,64.7,-0.09355,3e-05,10.08599]
[1744091241443,90.43,79716.0613,64.7,-0.09347,3e-05,10.08013]
[1744091246448,90.43,79709.5468,64.7,-0.09368,3e-05,10.09539]
[1744091247607,90.43,79709.3432,64.7,-0.09368,3e-05,10.0959]
[1744091248829,90.43,79705.3029,64.7,-0.09381,3e-05,10.10527]
[1744091249570,90.43,79700.6599,64.7,-0.09395,3e-05,10.11602]
[1744091251516,90.43,79703.5108,64.7,-0.09383,3e-05,10.10501]
[1744091255570,90.43,79696.1565,64.7,-0.09405,3e-05,10.12204]
[1744091255728,90.43,79696.1565,64.7,-0.09405,3e-05,10.12204]
[1744091260042,90.43,79696.041,64.7,-0.09406,3e-05,10.1223]
[1744091261350,90.43,79695.9966,64.7,-0.09406,3e-05,10.1224]
[1744091265575,90.43,79690.3605,64.7,-0.09423,3e-05,10.13539]
[1744091269700,90.43,79688.7312,64.7,-0.09428,3e-05,10.13932]
[1744091276481,90.44,79658.8676,64.7,-0.09521,3e-05,10.20883]
[1744091279710,90.43,79661.0892,64.7,-0.09514,3e-05,10.20356]
[1744091280485,90.43,79661.7551,64.7,-0.09512,3e-05,10.20203]
[1744091284080,90.44,79671.8057,64.7,-0.09481,3e-05,10.17878]
[1744091284823,90.44,79677.7692,64.7,-0.09463,3e-05,10.16508]
[1744091285490,90.44,79683.7245,64.7,-0.09444,3e-05,10.15123]
[1744091287492,90.44,79694.9436,64.7,-0.0941,3e-05,10.12521]
[1744091291496,90.44,79706.5853,64.7,-0.09374,3e-05,10.09833]
[1744091293597,90.44,79709.2327,64.7,-0.09366,3e-05,10.09229]
[1744091295896,90.44,79702.4802,64.7,-0.09387,3e-05,10.10796]
[1744091295920,90.44,79702.4802,64.7,-0.09387,3e-05,10.10796]
[1744091295978,90.44,79702.4802,64.7,-0.09387,3e-05,10.10796]
[1744091301506,90.44,79706.8771,64.7,-0.09373,3e-05,10.09799]
[1744091305952,90.44,79704.6276,64.7,-0.0938,3e-05,10.1033]
[1744091306695,90.44,79704.8176,64.7,-0.0938,3e-05,10.10289]
[1744091311951,90.44,79704.776,64.7,-0.09377,3e-05,10.09868]
[1744091317220,90.44,79707.3432,64.7,-0.09369,3e-05,10.09294]
[1744091321527,90.44,79692.4518,64.7,-0.09415,3e-05,10.12751]
[1744091323529,90.44,79678.177,64.7,-0.09459,3e-05,10.16047]
[1744091325580,90.44,79678.9699,64.7,-0.09456,3e-05,10.15851]
[1744091327276,90.44,79678.9699,64.7,-0.09456,3e-05,10.15855]
[1744091327377,90.44,79678.9699,64.7,-0.09456,3e-05,10.15859]
[1744091329239,90.44,79677.3943,64.7,-0.09461,3e-05,10.16232]
[1744091334410,90.44,79684.6847,64.7,-0.0944,3e-05,10.14598]
[1744091336205,90.44,79688.2309,64.7,-0.09429,3e-05,10.13788]
[1744091336621,90.44,79688.2309,64.7,-0.09429,3e-05,10.13799]
[1744091337275,90.44,79688.2309,64.7,-0.09429,3e-05,10.13799]
[1744091337543,90.45,79690.6134,64.7,-0.09422,3e-05,10.13259]
[1744091337593,90.45,79690.6134,64.7,-0.09422,3e-05,10.13259]
[1744091337939,90.45,79690.6134,64.7,-0.09422,3e-05,10.13259]
[1744091339382,90.45,79690.6134,64.7,-0.09422,3e-05,10.13266]
[1744091339484,90.45,79690.6134,64.7,-0.09422,3e-05,10.13266]
[1744091340287,90.45,79696.864,64.7,-0.09403,3e-05,10.11828]
[1744091345487,90.45,79701.6247,64.7,-0.09388,3e-05,10.10743]
[1744091346035,90.45,79701.6247,64.7,-0.09388,3e-05,10.10743]
[1744091347279,90.45,79701.6247,64.7,-0.09388,3e-05,10.10752]
[1744091347501,90.45,79701.6247,64.7,-0.09388,3e-05,10.10758]
[1744091349515,90.45,79683.9188,64.7,-0.09443,3e-05,10.14876]
[1744091354126,90.45,79684.164,64.7,-0.09443,3e-05,10.14857]
[1744091354868,90.45,79684.164,64.7,-0.09443,3e-05,10.14868]
[1744091355559,90.45,79684.164,64.7,-0.09443,3e-05,10.14868]
[1744091355562,90.45,79688.4574,64.7,-0.0943,3e-05,10.13884]
[1744091360567,90.45,79686.6579,64.7,-0.09435,3e-05,10.14284]
[1744091365572,90.45,79679.8945,64.7,-0.09456,3e-05,10.15822]
[1744091370375,90.45,79688.2759,64.7,-0.0943,3e-05,10.13863]
[1744091372649,90.45,79689.557,64.7,-0.09422,3e-05,10.13115]
[1744091373027,90.45,79689.557,64.7,-0.09422,3e-05,10.13115]
[1744091374484,90.45,79687.2831,64.7,-0.09429,3e-05,10.13639]
[1744091379586,90.45,79687.0742,64.7,-0.0943,3e-05,10.13673]
[1744091384591,90.45,79688.8158,64.7,-0.09424,3e-05,10.13256]
[1744091389596,90.45,79693.8739,64.7,-0.09408,3e-05,10.12078]
[1744091394601,90.45,79703.0331,64.7,-0.0938,3e-05,10.09966]
[1744091396400,90.45,79704.4195,64.7,-0.09376,3e-05,10.09649]
[1744091397609,90.45,79708.6118,64.7,-0.09363,3e-05,10.08688]
[1744091399685,90.45,79710.9829,64.7,-0.09356,3e-05,10.08152]
[1744091403610,90.45,79698.612,64.7,-0.09394,3e-05,10.11026]
[1744091405567,90.45,79696.382,64.7,-0.09401,3e-05,10.11543]
[1744091406270,90.45,79699.7002,64.7,-0.09391,3e-05,10.10776]
[1744091411618,90.45,79703.3436,64.7,-0.0938,3e-05,10.0995]
[1744091412315,90.45,79703.3436,64.7,-0.0938,3e-05,10.0995]
[1744091418257,90.45,79718.9792,64.7,-0.09333,3e-05,10.06373]
[1744091419726,90.45,79725.4532,64.7,-0.09313,3e-05,10.04897]
[1744091425633,90.45,79729.2965,64.7,-0.09302,3e-05,10.04037]
[1744091431181,90.46,79730.7941,64.7,-0.09297,3e-05,10.0371]
[1744091432431,90.46,79734.6072,64.7,-0.09282,3e-05,10.02393]
[1744091432445,90.46,79734.6072,64.7,-0.09283,3e-05,10.02408]
[1744091433341,90.46,79734.6072,64.7,-0.09283,3e-05,10.02408]
[1744091434645,90.46,79779.8248,64.7,-0.09146,3e-05,9.92047]
[1744091439650,90.46,79776.7145,64.7,-0.09156,3e-05,9.92832]
[1744091440248,90.46,79776.7145,64.7,-0.09156,3e-05,9.92832]
[1744091440252,90.46,79776.7145,64.7,-0.09156,3e-05,9.92832]
[1744091441434,90.46,79776.5262,64.7,-0.09157,3e-05,9.92889]
[1744091442497,90.46,79772.2336,64.7,-0.0917,3e-05,9.93887]
[1744091442537,90.46,79772.2336,64.7,-0.0917,3e-05,9.93887]
[1744091442564,90.46,79772.2336,64.7,-0.0917,3e-05,9.93887]
[1744091442556,90.46,79772.2336,64.7,-0.0917,3e-05,9.93887]
[1744091443654,90.47,79759.9998,64.7,-0.09208,3e-05,9.96722]
[1744091448462,90.47,79757.4818,64.7,-0.09216,3e-05,9.97352]
[1744091452492,90.47,79758.0018,64.7,-0.09215,3e-05,9.97284]
[1744091452663,90.47,79761.507,64.7,-0.09204,3e-05,9.96492]
[1744091457668,90.47,79768.803,64.7,-0.09183,3e-05,9.94866]
[1744091462673,90.48,79772.6355,64.7,-0.09172,3e-05,9.94039]
[1744091467678,90.48,79781.7603,64.7,-0.09145,3e-05,9.92011]
[1744091473684,90.48,79774.7064,64.7,-0.09168,3e-05,9.93709]
[1744091476687,90.49,79763.463,64.7,-0.09202,3e-05,9.96321]
[1744091481692,90.49,79758.5841,64.7,-0.09217,3e-05,9.97475]
[1744091486697,90.49,79760.3805,64.7,-0.09212,3e-05,9.97096]
[1744091491702,90.49,79754.1475,64.7,-0.09228,3e-05,9.98117]
[1744091495560,90.49,79753.2337,64.7,-0.09231,3e-05,9.98342]
[1744091498140,90.49,79746.4634,64.7,-0.09252,3e-05,9.9991]
[1744091498709,90.49,79748.5925,64.7,-0.09245,3e-05,9.99429]
[1744091499531,90.49,79748.5925,64.7,-0.09245,3e-05,9.99429]
[1744091501712,90.5,79759.0207,64.7,-0.09214,3e-05,9.97066]
[1744091506717,90.5,79764.3896,64.7,-0.09199,3e-05,9.95905]
[1744091512723,90.5,79752.7411,64.7,-0.09235,3e-05,9.98657]
[1744091513487,90.5,79752.7411,64.7,-0.09235,3e-05,9.98657]
[1744091514175,90.5,79752.7411,64.7,-0.09235,3e-05,9.98657]
[1744091514729,90.5,79733.4837,64.7,-0.09294,3e-05,10.03113]
[1744091515360,90.5,79733.4837,64.7,-0.09294,3e-05,10.03113]
[1744091515729,90.51,79720.8149,64.7,-0.09332,3e-05,10.06043]
[1744091519185,90.51,79721.2456,64.7,-0.09331,3e-05,10.05968]
[1744091519689,90.51,79721.2456,64.7,-0.09331,3e-05,10.05968]
[1744091524559,90.51,79716.1281,64.7,-0.09347,3e-05,10.07175]
[1744091526201,90.51,79714.1043,64.7,-0.09354,3e-05,10.07654]
[1744091530744,90.51,79732.5327,64.7,-0.09297,3e-05,10.03399]
[1744091535749,90.51,79739.2361,64.7,-0.09277,3e-05,10.01874]
[1744091535794,90.51,79739.2361,64.7,-0.09277,3e-05,10.01874]
[1744091536750,90.51,79741.2805,64.7,-0.09271,3e-05,10.01395]
[1744091536853,90.51,79741.2805,64.7,-0.09271,3e-05,10.01395]
[1744091536859,90.51,79741.2805,64.7,-0.09271,3e-05,10.01395]
[1744091537720,90.51,79741.2805,64.7,-0.09271,3e-05,10.01402]
[1744091540575,90.51,79746.7805,64.7,-0.09255,3e-05,10.00152]
[1744091543549,90.51,79742.0116,64.7,-0.09269,3e-05,10.01271]
[1744091548762,90.51,79743.5845,64.7,-0.09265,3e-05,10.00943]
[1744091553767,90.52,79744.0887,64.7,-0.0926,3e-05,10.0042]
[1744091555540,90.52,79743.6231,64.7,-0.09262,3e-05,10.00534]
[1744091560774,90.52,79746.3339,64.7,-0.09254,3e-05,9.99957]
[1744091563523,90.52,79751.1617,64.7,-0.0924,3e-05,9.98865]
[1744091563777,90.52,79752.7537,64.7,-0.09235,3e-05,9.98503]
[1744091568782,90.52,79748.9163,64.7,-0.09247,3e-05,9.99407]
[1744091569751,90.52,79748.9163,64.7,-0.09247,3e-05,9.99407]
[1744091574788,90.52,79746.6851,64.7,-0.09254,3e-05,9.99932]
[1744091579793,90.52,79741.1571,64.7,-0.09271,3e-05,10.0121]
[1744091581401,90.52,79742.2916,64.7,-0.09267,3e-05,10.00949]
[1744091583449,90.52,79732.1471,64.7,-0.09298,3e-05,10.03282]
[1744091584122,90.52,79729.842,64.7,-0.09305,3e-05,10.03809]
[1744091584130,90.52,79729.842,64.7,-0.09305,3e-05,10.03809]
[1744091584798,90.52,79730.7893,64.7,-0.09302,3e-05,10.03595]
[1744091589803,90.52,79739.1602,64.7,-0.09277,3e-05,10.01696]
[1744091594135,90.52,79740.8243,64.7,-0.09272,3e-05,10.01341]
[1744091594377,90.52,79740.8243,64.7,-0.09272,3e-05,10.01341]
[1744091594808,90.52,79743.1284,64.7,-0.09265,3e-05,10.00811]
[1744091599813,90.53,79751.2065,64.7,-0.09241,3e-05,9.98963]
[1744091600572,90.53,79751.2065,64.7,-0.09241,3e-05,9.98963]
[1744091605097,90.53,79757.8842,64.7,-0.09221,3e-05,9.97447]
[1744091605994,90.53,79766.7447,64.7,-0.09194,3e-05,9.95426]
[1744091606820,90.53,79766.7447,64.7,-0.09194,3e-05,9.95426]
[1744091607821,90.53,79781.1203,64.7,-0.09151,3e-05,9.92153]
[1744091608185,90.53,79781.1203,64.7,-0.09151,3e-05,9.92153]
[1744091612828,90.53,79788.6217,64.7,-0.09126,3e-05,9.90074]
[1744091613827,90.53,79791.3681,64.7,-0.09118,3e-05,9.89448]
[1744091614819,90.53,79791.3681,64.7,-0.09118,3e-05,9.89448]
[1744091619833,90.53,79795.2378,64.7,-0.09107,3e-05,9.88591]
[1744091624826,90.54,79790.9672,64.7,-0.0912,3e-05,9.89584]
[1744091632650,90.54,79799.359,64.7,-0.09095,3e-05,9.87706]
[1744091634934,90.54,79803.2619,64.7,-0.09084,3e-05,9.86833]
[1744091641288,90.54,79805.384,64.7,-0.09078,3e-05,9.86386]
[1744091643288,90.54,79811.4847,64.7,-0.0906,3e-05,9.85018]
[1744091644975,90.54,79815.4427,64.7,-0.09049,3e-05,9.84125]
[1744091646597,90.54,79826.1971,64.7,-0.09017,3e-05,9.81701]
[1744091647861,90.55,79837.5832,64.7,-0.08984,3e-05,9.7914]
[1744091652866,90.55,79838.0987,64.7,-0.08983,3e-05,9.7912]
[1744091654981,90.55,79847.4152,64.7,-0.08956,3e-05,9.7704]
[1744091660874,90.56,79847.1912,64.7,-0.08958,3e-05,9.77225]
[1744091665879,90.57,79849.9265,64.7,-0.08952,3e-05,9.76716]
[1744091669160,90.57,79846.0916,64.7,-0.08964,3e-05,9.77656]
[1744091674817,90.58,79839.6573,64.7,-0.08981,3e-05,9.78762]
[1744091677891,90.58,79827.3256,64.7,-0.09018,3e-05,9.81657]
[1744091682896,90.58,79832.7563,64.7,-0.09003,3e-05,9.80496]
[1744091688892,90.59,79828.1359,64.7,-0.09018,3e-05,9.81643]
[1744091693907,90.59,79827.2784,64.7,-0.09021,3e-05,9.81913]
[1744091698912,90.6,79829.6521,64.7,-0.09015,3e-05,9.81448]
[1744091701102,90.6,79829.4208,64.7,-0.09016,3e-05,9.81531]
[1744091706920,90.6,79825.201,64.7,-0.0903,3e-05,9.82581]
[1744091709923,90.61,79813.2229,64.7,-0.09066,3e-05,9.85349]
[1744091711430,90.61,79811.5206,64.7,-0.09071,3e-05,9.85747]
[1744091716930,90.61,79806.6866,64.7,-0.09086,3e-05,9.86898]
[1744091719821,90.61,79804.9662,64.7,-0.09092,3e-05,9.87304]
[1744091723938,90.61,79794.3153,64.7,-0.09124,3e-05,9.89757]
[1744091728943,90.61,79792.6052,64.7,-0.09129,3e-05,9.9016]
[1744091733948,90.61,79791.5933,64.7,-0.09129,3e-05,9.89959]
[1744091734788,90.61,79791.5933,64.7,-0.09129,3e-05,9.89959]
[1744091739954,90.61,79790.1641,64.7,-0.09133,3e-05,9.903]
[1744091744959,90.61,79787.7497,64.7,-0.0914,3e-05,9.90857]
[1744091747018,90.61,79786.9578,64.7,-0.09143,3e-05,9.91039]
[1744091752967,90.61,79779.4421,64.7,-0.09165,3e-05,9.92753]
[1744091757972,90.61,79779.1592,64.7,-0.09166,3e-05,9.92807]
[1744091763207,90.61,79778.6916,64.7,-0.09167,3e-05,9.92904]
[1744091768983,90.61,79780.8464,64.7,-0.09161,3e-05,9.92395]
[1744091773988,90.61,79786.5412,64.7,-0.09143,3e-05,9.91082]
[1744091775037,90.61,79788.999,64.7,-0.09136,3e-05,9.9052]
[1744091777017,90.61,79789.3598,64.7,-0.09135,3e-05,9.9044]
[1744091777951,90.61,79789.3598,64.7,-0.09135,3e-05,9.9044]
[1744091781578,90.61,79792.1412,64.7,-0.09127,3e-05,9.89809]
[1744091781996,90.61,79793.9058,64.7,-0.09121,3e-05,9.89393]
[1744091784999,90.61,79804.6372,64.7,-0.09089,3e-05,9.8691]
[1744091789476,90.61,79804.6601,64.7,-0.09088,3e-05,9.86871]
[1744091789492,90.61,79804.6601,64.7,-0.09088,3e-05,9.86871]
[1744091790004,90.61,79804.7028,64.7,-0.09088,3e-05,9.86868]
[1744091795010,90.61,79802.0665,64.7,-0.09093,3e-05,9.87063]
[1744091800015,90.61,79798.9635,64.7,-0.09103,3e-05,9.87797]
[1744091805020,90.61,79801.8262,64.7,-0.09095,3e-05,9.87171]
[1744091806468,90.61,79802.6586,64.7,-0.09092,3e-05,9.86987]
[1744091806955,90.61,79802.6586,64.7,-0.09092,3e-05,9.86987]
[1744091807169,90.61,79802.6586,64.7,-0.09092,3e-05,9.86987]
[1744091808114,90.61,79825.9487,64.7,-0.09023,3e-05,9.81679]
[1744091810116,90.61,79838.9959,64.7,-0.08984,3e-05,9.78722]
[1744091815121,90.62,79836.6406,64.7,-0.08992,3e-05,9.79315]
[1744091816091,90.62,79836.6406,64.7,-0.08992,3e-05,9.79315]
[1744091818285,90.62,79832.3408,64.7,-0.09005,3e-05,9.80319]
[1744091819125,90.62,79832.1254,64.7,-0.09005,3e-05,9.8036]
[1744091819877,90.62,79832.1254,64.7,-0.09005,3e-05,9.8036]
[1744091819937,90.62,79832.1254,64.7,-0.09005,3e-05,9.8036]
[1744091819939,90.62,79832.1254,64.7,-0.09005,3e-05,9.8036]
[1744091825131,90.62,79829.1496,64.7,-0.09015,3e-05,9.81073]
[1744091826416,90.62,79829.285,64.7,-0.09014,3e-05,9.81047]
[1744091827133,90.62,79829.4472,64.7,-0.09014,3e-05,9.81001]
[1744091832140,90.62,79837.1788,64.7,-0.0899,3e-05,9.79198]
[1744091836424,90.62,79841.3532,64.7,-0.08978,3e-05,9.78221]
[1744091837145,90.61,79847.1362,64.7,-0.0896,3e-05,9.76895]
[1744091842150,90.61,79848.8433,64.7,-0.08955,3e-05,9.76467]
[1744091846428,90.61,79848.617,64.7,-0.08955,3e-05,9.76488]
[1744091852160,90.61,79847.3712,64.7,-0.08955,3e-05,9.76286]
[1744091852891,90.61,79847.3712,64.7,-0.08955,3e-05,9.76286]
[1744091854794,90.61,79837.5289,64.7,-0.08984,3e-05,9.78509]
[1744091856537,90.61,79837.3796,64.7,-0.08984,3e-05,9.78521]
[1744091861340,90.6,79840.5054,64.7,-0.08974,3e-05,9.77757]
[1744091862103,90.6,79840.5054,64.7,-0.08974,3e-05,9.77743]
[1744091865124,90.6,79828.8097,64.7,-0.09008,3e-05,9.80369]
[1744091870159,90.6,79823.0743,64.7,-0.09024,3e-05,9.81592]
[1744091873180,90.59,79808.3559,64.7,-0.09067,3e-05,9.84883]
[1744091878186,90.59,79805.967,64.7,-0.09073,3e-05,9.85307]
[1744091881050,90.58,79804.725,64.7,-0.09076,3e-05,9.85541]
[1744091884192,90.58,79815.7055,64.7,-0.09042,3e-05,9.82939]
[1744091889197,90.57,79819.2791,64.7,-0.0903,3e-05,9.82023]
[1744091892200,90.57,79831.7596,64.7,-0.08992,3e-05,9.79125]
[1744091892749,90.57,79831.7596,64.7,-0.08992,3e-05,9.79125]
[1744091893426,90.57,79831.8561,64.7,-0.08992,3e-05,9.79088]
[1744091899207,90.56,79833.7398,64.7,-0.08985,3e-05,9.78569]
[1744091904212,90.56,79835.8246,64.7,-0.08978,3e-05,9.78026]
[1744091909217,90.56,79835.5261,64.7,-0.08978,3e-05,9.78028]
[1744091912220,90.55,79823.4141,64.7,-0.0901,3e-05,9.80302]
[1744091917225,90.55,79821.6341,64.7,-0.09014,3e-05,9.80622]
[1744091922230,90.55,79829.4359,64.7,-0.0899,3e-05,9.78765]
[1744091927236,90.54,79834.8952,64.7,-0.08973,3e-05,9.77448]
[1744091929541,90.54,79837.7355,64.7,-0.08964,3e-05,9.76777]
[1744091935244,90.54,79831.911,64.7,-0.08981,3e-05,9.78027]
[1744091936596,90.54,79831.8245,64.7,-0.08981,3e-05,9.78034]
[1744091942251,90.53,79835.2719,64.7,-0.0897,3e-05,9.77173]
[1744091943728,90.53,79835.0816,64.7,-0.0897,3e-05,9.77205]
[1744091949258,90.53,79835.8963,64.7,-0.08967,3e-05,9.76949]
[1744091950491,90.53,79835.8963,64.7,-0.08967,3e-05,9.76949]
[1744091955302,90.52,79842.5597,64.7,-0.08946,3e-05,9.75334]
[1744091957997,90.52,79847.7489,64.7,-0.0893,3e-05,9.741]
[1744091962149,90.51,79854.1723,64.7,-0.0891,3e-05,9.7254]
[1744091962162,90.51,79854.1723,64.7,-0.0891,3e-05,9.7254]
[1744091962243,90.51,79854.1723,64.7,-0.08909,3e-05,9.72517]
[1744091964198,90.51,79854.0792,64.7,-0.0891,3e-05,9.72529]
[1744091969279,90.51,79853.5683,64.7,-0.0891,3e-05,9.72556]
[1744091974284,90.5,79855.4008,64.7,-0.089,3e-05,9.71624]
[1744091979291,90.5,79858.1775,64.7,-0.08891,3e-05,9.70922]
[1744091984296,90.5,79858.2695,64.7,-0.0889,3e-05,9.70837]
[1744091989301,90.49,79864.0757,64.7,-0.08872,3e-05,9.69456]
[1744091994306,90.49,79861.849,64.7,-0.08878,3e-05,9.69904]
[1744091998520,90.49,79854.963,64.7,-0.08898,3e-05,9.71418]
[1744092000943,90.49,79852.1841,64.7,-0.08906,3e-05,9.7203]
[1744092001353,90.49,79852.1841,64.7,-0.08906,3e-05,9.7203]
[1744092001398,90.49,79852.1841,64.7,-0.08906,3e-05,9.7203]
[1744092002776,90.49,79852.1841,64.7,-0.08906,3e-05,9.7203]
[1744092003447,90.49,79850.7019,64.7,-0.0891,3e-05,9.72367]
[1744092003571,90.49,79850.7019,64.7,-0.0891,3e-05,9.72367]
[1744092005115,90.48,79814.3956,64.7,-0.09018,3e-05,9.8063]
[1744092007033,90.48,79807.2748,64.7,-0.09039,3e-05,9.82253]
[1744092008358,90.48,79779.1131,64.7,-0.09123,3e-05,9.88699]
[1744092011337,90.48,79778.2269,64.7,-0.09126,3e-05,9.88896]
[1744092011466,90.48,79785.5425,64.7,-0.09104,3e-05,9.87217]
[1744092012961,90.48,79785.5425,64.7,-0.09104,3e-05,9.87215]
[1744092012966,90.48,79785.5425,64.7,-0.09104,3e-05,9.87215]
[1744092013172,90.48,79785.5425,64.7,-0.09104,3e-05,9.8721]
[1744092013517,90.48,79785.5425,64.7,-0.09104,3e-05,9.8721]
[1744092017643,90.48,79775.6787,64.7,-0.09133,3e-05,9.89423]
[1744092018207,90.48,79775.6787,64.7,-0.09133,3e-05,9.89411]
[1744092018387,90.48,79775.6787,64.7,-0.09133,3e-05,9.89411]
[1744092018395,90.48,79775.6787,64.7,-0.09133,3e-05,9.89411]
[1744092019214,90.48,79775.6787,64.7,-0.09132,3e-05,9.89384]
[1744092019671,90.48,79775.6787,64.7,-0.09132,3e-05,9.89384]
[1744092022397,90.48,79781.8211,64.7,-0.09113,3e-05,9.87952]
[1744092023243,90.48,79781.8211,64.7,-0.09113,3e-05,9.87947]
[1744092028278,90.47,79774.4445,64.7,-0.09135,3e-05,9.89561]
[1744092033314,90.47,79764.1958,64.7,-0.09161,3e-05,9.91379]
[1744092038354,90.46,79760.7063,64.7,-0.0917,3e-05,9.92091]
[1744092039361,90.46,79777.5693,64.7,-0.09119,3e-05,9.88205]
[1744092042226,90.46,79767.7828,64.7,-0.09148,3e-05,9.90415]
[1744092046632,90.46,79769.0857,64.7,-0.09143,3e-05,9.90029]
[1744092046942,90.46,79769.0857,64.7,-0.09143,3e-05,9.90029]
[1744092047043,90.45,79769.0857,64.7,-0.09143,3e-05,9.90014]
[1744092050663,90.45,79769.0857,64.7,-0.09142,3e-05,9.89901]
[1744092051406,90.45,79792.7702,64.7,-0.0907,3e-05,9.84437]
[1744092053408,90.44,79782.0299,64.7,-0.09102,3e-05,9.86856]
[1744092055414,90.44,79771.2915,64.7,-0.09133,3e-05,9.89267]
[1744092057490,90.44,79761.5856,64.7,-0.09162,3e-05,9.9144]
[1744092058800,90.44,79755.3245,64.7,-0.09181,3e-05,9.92847]
[1744092060421,90.43,79744.5913,64.7,-0.09212,3e-05,9.95248]
[1744092061225,90.43,79744.5913,64.7,-0.09212,3e-05,9.95248]
[1744092061467,90.43,79744.5913,64.7,-0.09212,3e-05,9.95211]
[1744092061951,90.43,79744.5913,64.7,-0.09212,3e-05,9.95211]
[1744092061994,90.43,79744.5913,64.7,-0.09211,3e-05,9.95173]
[1744092062955,90.43,79744.5913,64.7,-0.09211,3e-05,9.95173]
[1744092063141,90.43,79744.5913,64.7,-0.09211,3e-05,9.95144]
[1744092068432,90.42,79755.5914,64.7,-0.09176,3e-05,9.92447]
[1744092069467,90.42,79752.2258,64.7,-0.09185,3e-05,9.93188]
[1744092070434,90.41,79741.2287,64.7,-0.09218,3e-05,9.95683]
[1744092073437,90.41,79723.7417,64.7,-0.0927,3e-05,9.99621]
[1744092079446,90.4,79722.069,64.7,-0.09273,3e-05,9.99819]
[1744092080986,90.4,79722.069,64.7,-0.09273,3e-05,9.99785]
[1744092081447,90.4,79719.1789,64.7,-0.09281,3e-05,10.00418]
[1744092083578,90.39,79719.1789,64.7,-0.0928,3e-05,10.00342]
[1744092085451,90.39,79747.9154,64.7,-0.09192,3e-05,9.93655]
[1744092090605,90.38,79752.876,64.7,-0.09175,3e-05,9.9236]
[1744092091602,90.38,79755.4424,64.7,-0.09163,3e-05,9.91298]
[1744092094026,90.38,79755.4424,64.7,-0.09163,3e-05,9.91253]
[1744092094463,90.37,79785.394,64.7,-0.09072,3e-05,9.84359]
[1744092099649,90.37,79783.7151,64.7,-0.09076,3e-05,9.84653]
[1744092105157,90.36,79789.8416,64.7,-0.09057,3e-05,9.83157]
[1744092105834,90.36,79773.4505,64.7,-0.09105,3e-05,9.86871]
[1744092109680,90.36,79769.7605,64.7,-0.09116,3e-05,9.87649]
[1744092109954,90.36,79769.7605,64.7,-0.09116,3e-05,9.87649]
[1744092110279,90.36,79769.7605,64.7,-0.09116,3e-05,9.87649]
[1744092111222,90.36,79769.7605,64.7,-0.09115,3e-05,9.87626]
[1744092112819,90.36,79764.7032,64.7,-0.0913,3e-05,9.88756]
[1744092113138,90.36,79764.7032,64.7,-0.0913,3e-05,9.88756]
[1744092113890,90.35,79746.3041,64.7,-0.09185,3e-05,9.92943]
[1744092117194,90.35,79738.1666,64.7,-0.09209,3e-05,9.94761]
[1744092117921,90.35,79717.1537,64.7,-0.09272,3e-05,9.99545]
[1744092119634,90.35,79717.1537,64.7,-0.09272,3e-05,9.99514]
[1744092124734,90.34,79716.1343,64.7,-0.09273,3e-05,9.99597]
[1744092124830,90.34,79716.1343,64.7,-0.09273,3e-05,9.99597]
[1744092130005,90.33,79729.2469,64.7,-0.09231,3e-05,9.96407]
[1744092132019,90.33,79741.4171,64.7,-0.09194,3e-05,9.9356]
[1744092133141,90.33,79741.4171,64.7,-0.09194,3e-05,9.9356]
[1744092136675,90.32,79734.997,64.7,-0.09212,3e-05,9.94947]
[1744092137976,90.32,79734.997,64.7,-0.09212,3e-05,9.94924]
[1744092140564,90.32,79740.8268,64.7,-0.09193,3e-05,9.93519]
[1744092146120,90.31,79731.1404,64.7,-0.09221,3e-05,9.95613]
[1744092151155,90.3,79729.1606,64.7,-0.09222,3e-05,9.955]
[1744092156190,90.29,79722.0636,64.7,-0.09242,3e-05,9.97008]
[1744092160587,90.29,79713.079,64.7,-0.09268,3e-05,9.98993]
[1744092161541,90.29,79705.0928,64.7,-0.09292,3e-05,10.00775]
[1744092163094,90.29,79705.0928,64.7,-0.09292,3e-05,10.00751]
[1744092163240,90.28,79705.0928,64.7,-0.09291,3e-05,10.00725]
[1744092167104,90.28,79698.6136,64.7,-0.0931,3e-05,10.02123]
[1744092167268,90.28,79698.6136,64.7,-0.09309,3e-05,10.0209]
[1744092172303,90.27,79698.8583,64.7,-0.09307,3e-05,10.01914]
[1744092177339,90.26,79689.0718,64.7,-0.09336,3e-05,10.04048]
[1744092178871,90.26,79687.7816,64.7,-0.09339,3e-05,10.04319]
[1744092179353,90.26,79687.7816,64.7,-0.09339,3e-05,10.04293]
[1744092184388,90.25,79685.7503,64.7,-0.09344,3e-05,10.04646]
[1744092189423,90.25,79687.4701,64.7,-0.09337,3e-05,10.04131]
[1744092194458,90.24,79685.8822,64.7,-0.0934,3e-05,10.04377]
[1744092199493,90.23,79677.5118,64.7,-0.09364,3e-05,10.06186]
[1744092201507,90.23,79663.4538,64.7,-0.09407,3e-05,10.09384]
[1744092206557,90.22,79663.2308,64.7,-0.09406,3e-05,10.09313]
[1744092206582,90.22,79663.2308,64.7,-0.09406,3e-05,10.09313]
[1744092206587,90.22,79663.2308,64.7,-0.09406,3e-05,10.09313]
[1744092210113,90.22,79665.0459,64.7,-0.09399,3e-05,10.08775]
[1744092210717,90.22,79665.0459,64.7,-0.09399,3e-05,10.08745]
[1744092211217,90.22,79665.0459,64.7,-0.09399,3e-05,10.08745]
[1744092212585,90.21,79647.8976,64.7,-0.09448,3e-05,10.12231]
[1744092214451,90.21,79642.8308,64.7,-0.09463,3e-05,10.13384]
[1744092215595,90.21,79621.6169,64.7,-0.09528,3e-05,10.18266]
[1744092218595,90.21,79611.4902,64.7,-0.09559,3e-05,10.20565]
[1744092224802,90.19,79596.8497,64.7,-0.09602,3e-05,10.23745]
[1744092229396,90.18,79592.8613,64.7,-0.09613,3e-05,10.24529]
[1744092230116,90.18,79592.8613,64.7,-0.09612,3e-05,10.24492]
[1744092230451,90.18,79592.8613,64.7,-0.09612,3e-05,10.24492]
[1744092235616,90.17,79594.6927,64.7,-0.09603,3e-05,10.23792]
[1744092240131,90.16,79601.9449,64.7,-0.09578,3e-05,10.21922]
[1744092241547,90.16,79601.9449,64.7,-0.09578,3e-05,10.21881]
[1744092246824,90.14,79619.3021,64.7,-0.0952,3e-05,10.17601]
[1744092251859,90.13,79615.8214,64.7,-0.09529,3e-05,10.18261]
[1744092256894,90.13,79616.5294,64.7,-0.09525,3e-05,10.17944]
[1744092258245,90.13,79616.5294,64.7,-0.09525,3e-05,10.17944]
[1744092261482,90.12,79624.5392,64.7,-0.09499,3e-05,10.15992]
[1744092262544,90.12,79624.5392,64.7,-0.09499,3e-05,10.15964]
[1744092265029,90.12,79632.2533,64.7,-0.09474,3e-05,10.14093]
[1744092266039,90.11,79632.2533,64.7,-0.09473,3e-05,10.14069]
[1744092272017,90.11,79637.7928,64.7,-0.09454,3e-05,10.12608]
[1744092272227,90.11,79637.7928,64.7,-0.09454,3e-05,10.12608]
[1744092274692,90.1,79626.4819,64.7,-0.09485,3e-05,10.14714]
[1744092275076,90.1,79626.4819,64.7,-0.09485,3e-05,10.14714]
[1744092277037,90.1,79638.248,64.7,-0.09447,3e-05,10.11896]
[1744092280648,90.09,79640.2471,64.7,-0.0944,3e-05,10.11376]
[1744092285726,90.08,79634.0965,64.7,-0.09457,3e-05,10.12638]
[1744092291135,90.08,79635.2094,64.7,-0.09451,3e-05,10.12212]
[1744092296170,90.07,79640.3499,64.7,-0.09434,3e-05,10.10877]
[1744092299153,90.07,79642.0566,64.7,-0.09428,3e-05,10.10429]
[1744092300498,90.06,79642.0566,64.7,-0.09428,3e-05,10.10404]
[1744092305979,90.06,79644.5119,64.7,-0.09418,3e-05,10.09696]
[1744092307352,90.06,79644.5119,64.7,-0.09418,3e-05,10.09672]
[1744092308598,90.05,79644.5119,64.7,-0.09418,3e-05,10.09647]
[1744092309427,90.05,79644.4376,64.7,-0.09418,3e-05,10.09651]
[1744092309806,90.05,79644.4376,64.7,-0.09417,3e-05,10.09627]
[1744092310017,90.05,79644.4376,64.7,-0.09417,3e-05,10.09627]
[1744092315256,90.05,79642.8669,64.7,-0.09421,3e-05,10.09926]
[1744092318945,90.05,79644.4604,64.7,-0.09416,3e-05,10.09505]
[1744092319332,90.04,79644.4604,64.7,-0.09416,3e-05,10.09495]
[1744092322946,90.05,79644.4604,64.7,-0.09416,3e-05,10.09497]
[1744092323667,90.05,79644.4604,64.7,-0.09416,3e-05,10.09497]
[1744092323705,90.05,79652.7839,64.7,-0.0939,3e-05,10.07562]
[1744092323837,90.05,79652.7839,64.7,-0.0939,3e-05,10.07562]
[1744092324083,90.05,79652.7839,64.7,-0.0939,3e-05,10.07562]
[1744092324175,90.05,79652.7839,64.7,-0.0939,3e-05,10.07562]
[1744092324266,90.05,79652.7839,64.7,-0.0939,3e-05,10.07562]
[1744092325707,90.04,79673.979,64.7,-0.09324,3e-05,10.02617]
[1744092327390,90.04,79685.0657,64.7,-0.0929,3e-05,10.0005]
[1744092329674,90.04,79689.3569,64.7,-0.09277,3e-05,9.99058]
[1744092329711,90.04,79687.0077,64.7,-0.09284,3e-05,9.99604]
[1744092333432,90.05,79671.1445,64.7,-0.0933,3e-05,10.02875]
[1744092334049,90.05,79671.1445,64.7,-0.0933,3e-05,10.02875]
[1744092334747,90.05,79671.1445,64.7,-0.0933,3e-05,10.02883]
[1744092334769,90.05,79671.1445,64.7,-0.0933,3e-05,10.02883]
[1744092335446,90.05,79671.1445,64.7,-0.0933,3e-05,10.02868]
[1744092336120,90.05,79671.1445,64.7,-0.0933,3e-05,10.02868]
[1744092336219,90.05,79671.1445,64.7,-0.0933,3e-05,10.02868]
[1744092338482,90.04,79669.4976,64.7,-0.09335,3e-05,10.03232]
[1744092339512,90.04,79669.4976,64.7,-0.09335,3e-05,10.03227]
[1744092339526,90.04,79669.4976,64.7,-0.09335,3e-05,10.03222]
[1744092340222,90.04,79669.4976,64.7,-0.09335,3e-05,10.03222]
[1744092340481,90.04,79669.4976,64.7,-0.09335,3e-05,10.03221]
[1744092342234,90.04,79669.4976,64.7,-0.09334,3e-05,10.03205]
[1744092344696,90.04,79666.1213,64.7,-0.09344,3e-05,10.03957]
[1744092345977,90.04,79666.1213,64.7,-0.09344,3e-05,10.03928]
[1744092349894,90.04,79674.7769,64.7,-0.09317,3e-05,10.01868]
[1744092352565,90.04,79685.7433,64.7,-0.09283,3e-05,9.993]
[1744092354297,90.04,79688.9808,64.7,-0.09273,3e-05,9.98542]
[1744092356826,90.03,79687.7714,64.7,-0.09276,3e-05,9.98797]
[1744092360376,90.03,79684.7928,64.7,-0.09285,3e-05,9.99461]
[1744092363498,90.03,79682.1341,64.7,-0.09293,3e-05,10.00049]
[1744092365851,90.03,79683.0071,64.7,-0.0929,3e-05,9.99812]
[1744092367605,90.03,79683.0071,64.7,-0.09289,3e-05,9.99807]
[1744092368677,90.03,79662.9714,64.7,-0.09351,3e-05,10.0444]
[1744092370444,90.03,79658.6215,64.7,-0.09364,3e-05,10.05441]
[1744092370695,90.03,79658.6215,64.7,-0.09364,3e-05,10.05431]
[1744092370836,90.03,79658.6215,64.7,-0.09364,3e-05,10.05431]
[1744092371283,90.03,79658.6215,64.7,-0.09364,3e-05,10.05431]
[1744092371701,90.03,79658.6215,64.7,-0.09364,3e-05,10.05411]
[1744092373603,90.03,79653.833,64.7,-0.09378,3e-05,10.06506]
[1744092377499,90.02,79660.0276,64.7,-0.09358,3e-05,10.04994]
[1744092379604,90.02,79660.6715,64.7,-0.09356,3e-05,10.04811]
[1744092380441,90.02,79660.6715,64.7,-0.09356,3e-05,10.04795]
[1744092381763,90.02,79673.7931,64.7,-0.09315,3e-05,10.01725]
[1744092383503,90.02,79673.7931,64.7,-0.09315,3e-05,10.01712]
[1744092383719,90.02,79673.7931,64.7,-0.09315,3e-05,10.01712]
[1744092385183,90.02,79660.9816,64.7,-0.09354,3e-05,10.04664]
[1744092385566,90.02,79660.9816,64.7,-0.09354,3e-05,10.04664]
[1744092385811,90.02,79660.9816,64.7,-0.09354,3e-05,10.04664]
[1744092388585,90.01,79653.353,64.7,-0.09377,3e-05,10.06415]
[1744092389771,90.01,79710.599,64.7,-0.09202,3e-05,9.93158]
[1744092395127,90.02,79715.6364,64.7,-0.09184,3e-05,9.916]
[1744092399104,90.02,79717.8653,64.7,-0.09177,3e-05,9.91128]
[1744092402784,90.02,79695.8801,64.7,-0.09245,3e-05,9.96253]
[1744092405571,90.02,79691.0126,64.7,-0.0926,3e-05,9.97389]
[1744092405665,90.02,79691.0126,64.7,-0.0926,3e-05,9.97389]
[1744092405733,90.02,79691.0126,64.7,-0.0926,3e-05,9.97389]
[1744092406095,90.02,79691.0126,64.7,-0.0926,3e-05,9.97389]
[1744092406633,90.02,79691.0126,64.7,-0.0926,3e-05,9.97389]
[1744092406659,90.02,79691.0126,64.7,-0.0926,3e-05,9.97399]
[1744092407082,90.02,79691.0126,64.7,-0.0926,3e-05,9.97399]
[1744092407801,90.02,79628.9683,64.7,-0.09452,3e-05,10.11811]
[1744092410805,90.02,79614.7615,64.7,-0.09496,3e-05,10.15113]
[1744092410902,90.02,79614.7615,64.7,-0.09496,3e-05,10.15113]
[1744092410908,90.02,79614.7615,64.7,-0.09496,3e-05,10.15113]
[1744092412189,90.02,79606.7982,64.7,-0.09521,3e-05,10.16964]
[1744092412595,90.02,79606.7982,64.7,-0.09521,3e-05,10.16964]
[1744092412636,90.02,79606.7982,64.7,-0.09521,3e-05,10.16964]
[1744092412742,90.02,79606.7982,64.7,-0.09521,3e-05,10.16964]
[1744092413287,90.02,79606.7982,64.7,-0.09521,3e-05,10.16955]
[1744092413808,90.02,79591.2969,64.7,-0.09569,3e-05,10.20564]
[1744092415529,90.02,79582.7023,64.7,-0.09596,3e-05,10.22558]
[1744092415587,90.02,79582.7023,64.7,-0.09596,3e-05,10.22558]
[1744092415620,90.02,79582.7023,64.7,-0.09596,3e-05,10.2254]
[1744092418813,90.02,79565.2006,64.7,-0.0965,3e-05,10.26597]
[1744092423819,90.01,79567.8936,64.7,-0.09641,3e-05,10.25892]
[1744092427824,90.01,79555.1774,64.7,-0.0968,3e-05,10.28809]
[1744092431877,90.01,79552.5715,64.7,-0.09688,3e-05,10.29345]
[1744092432830,90.0,79552.5719,64.7,-0.09687,3e-05,10.29312]
[1744092434684,90.0,79553.4522,64.7,-0.09684,3e-05,10.29073]
[1744092434700,90.0,79553.4522,64.7,-0.09684,3e-05,10.29073]
[1744092434777,90.0,79553.4522,64.7,-0.09684,3e-05,10.2904]
[1744092439502,90.0,79555.4038,64.7,-0.09676,3e-05,10.28511]
[1744092441658,89.99,79559.4311,64.7,-0.09663,3e-05,10.27541]
[1744092441712,89.99,79559.4311,64.7,-0.09663,3e-05,10.27541]
[1744092442700,89.99,79559.7755,64.7,-0.09662,3e-05,10.27452]
[1744092443228,89.99,79559.7755,64.7,-0.09662,3e-05,10.27448]
[1744092445246,89.99,79568.0052,64.7,-0.09636,3e-05,10.25509]
[1744092447135,89.99,79557.8087,64.7,-0.09668,3e-05,10.27882]
[1744092450050,89.99,79556.4321,64.7,-0.09672,3e-05,10.28179]
[1744092450500,89.99,79556.4321,64.7,-0.09672,3e-05,10.28179]
[1744092454005,89.99,79553.698,64.7,-0.09677,3e-05,10.28334]
[1744092454099,89.99,79553.698,64.7,-0.09677,3e-05,10.28334]
[1744092454119,89.99,79553.698,64.7,-0.09677,3e-05,10.28334]
[1744092457371,89.99,79548.5544,64.7,-0.09693,3e-05,10.29509]
[1744092457673,89.99,79548.5544,64.7,-0.09693,3e-05,10.29509]
[1744092458826,89.99,79548.5544,64.7,-0.09692,3e-05,10.29498]
[1744092458849,89.99,79548.5544,64.7,-0.09692,3e-05,10.29487]
[1744092460146,89.98,79554.4504,64.7,-0.09673,3e-05,10.28081]
[1744092460859,89.98,79569.3057,64.7,-0.09626,3e-05,10.24581]
[1744092461484,89.98,79569.3057,64.7,-0.09626,3e-05,10.24581]
[1744092462861,89.98,79580.9305,64.7,-0.09589,3e-05,10.2184]
[1744092464863,89.98,79568.1854,64.7,-0.09629,3e-05,10.24806]
[1744092469711,89.98,79572.4756,64.7,-0.09615,3e-05,10.23761]
[1744092470459,89.98,79576.2373,64.7,-0.09603,3e-05,10.22873]
[1744092471768,89.98,79576.2373,64.7,-0.09603,3e-05,10.22858]
[1744092471789,89.98,79576.2373,64.7,-0.09603,3e-05,10.22858]
[1744092471825,89.98,79576.2373,64.7,-0.09603,3e-05,10.22844]
[1744092473211,89.98,79577.2863,64.7,-0.09599,3e-05,10.22598]
[1744092473911,89.98,79577.2863,64.7,-0.09599,3e-05,10.22598]
[1744092474873,89.98,79589.1098,64.7,-0.09562,3e-05,10.19809]
[1744092476875,89.98,79605.5146,64.7,-0.0951,3e-05,10.15951]
[1744092477050,89.98,79605.5146,64.7,-0.0951,3e-05,10.15951]
[1744092477876,89.97,79604.0245,64.7,-0.09515,3e-05,10.16279]
[1744092479283,89.97,79604.0735,64.7,-0.09514,3e-05,10.16247]
[1744092479388,89.97,79604.0735,64.7,-0.09514,3e-05,10.16247]
[1744092479563,89.97,79604.0735,64.7,-0.09514,3e-05,10.16247]
[1744092479878,89.97,79603.7848,64.7,-0.09515,3e-05,10.16309]
[1744092480520,89.97,79603.7848,64.7,-0.09515,3e-05,10.16309]
[1744092482257,89.97,79591.8292,64.7,-0.09552,3e-05,10.19075]
[1744092482427,89.97,79591.8292,64.7,-0.09552,3e-05,10.19075]
[1744092486065,89.97,79585.1314,64.7,-0.09573,3e-05,10.206]
[1744092487427,89.97,79585.1314,64.7,-0.09573,3e-05,10.206]
[1744092487551,89.97,79585.1314,64.7,-0.09573,3e-05,10.206]
[1744092487813,89.97,79585.1314,64.7,-0.09573,3e-05,10.206]
[1744092487882,89.97,79585.1314,64.7,-0.09573,3e-05,10.20595]
[1744092488305,89.97,79585.1314,64.7,-0.09573,3e-05,10.20595]
[1744092488887,89.97,79564.0005,64.7,-0.09639,3e-05,10.25531]
[1744092489888,89.97,79552.9881,64.7,-0.09674,3e-05,10.28105]
[1744092492291,89.97,79555.9033,64.7,-0.09664,3e-05,10.27404]
[1744092493358,89.97,79555.9033,64.7,-0.09664,3e-05,10.27397]
[1744092498454,89.96,79565.725,64.7,-0.09633,3e-05,10.25069]
[1744092499615,89.96,79553.1921,64.7,-0.09672,3e-05,10.27991]
[1744092500639,89.96,79553.1921,64.7,-0.09672,3e-05,10.27991]
[1744092505660,89.96,79538.3645,64.7,-0.09719,3e-05,10.31402]
[1744092510867,89.96,79539.2757,64.7,-0.09715,3e-05,10.31135]
[1744092512667,89.96,79547.9784,64.7,-0.09684,3e-05,10.28623]
[1744092517672,89.95,79542.3615,64.7,-0.09701,3e-05,10.29887]
[1744092523692,89.95,79550.6852,64.7,-0.09674,3e-05,10.2788]
[1744092528825,89.95,79559.6396,64.7,-0.09645,3e-05,10.25742]
[1744092529826,89.95,79559.6396,64.7,-0.09645,3e-05,10.25742]
[1744092530430,89.95,79559.6396,64.7,-0.09645,3e-05,10.2574]
[1744092530532,89.95,79559.6396,64.7,-0.09645,3e-05,10.2574]
[1744092530904,89.95,79559.6396,64.7,-0.09645,3e-05,10.2574]
[1744092531635,89.95,79568.3526,64.7,-0.09617,3e-05,10.23697]
[1744092532934,89.95,79597.2558,64.7,-0.09526,3e-05,10.16942]
[1744092533249,89.95,79597.2558,64.7,-0.09526,3e-05,10.16942]
[1744092535115,89.95,79594.8985,64.7,-0.09534,3e-05,10.17505]
[1744092537889,89.95,79557.2027,64.7,-0.09653,3e-05,10.26318]
[1744092542924,89.95,79551.2108,64.7,-0.09671,3e-05,10.27683]
[1744092543672,89.95,79551.2108,64.7,-0.09671,3e-05,10.27683]
[1744092543677,89.95,79551.2108,64.7,-0.09671,3e-05,10.27683]
[1744092543843,89.95,79551.2108,64.7,-0.09671,3e-05,10.27683]
[1744092544723,89.95,79551.2108,64.7,-0.09671,3e-05,10.27683]
[1744092544938,89.95,79551.2108,64.7,-0.09671,3e-05,10.27669]
[1744092544962,89.95,79551.2108,64.7,-0.09671,3e-05,10.27669]
[1744092544967,89.95,79551.2108,64.7,-0.09671,3e-05,10.27669]
[1744092545731,89.95,79551.2108,64.7,-0.09671,3e-05,10.27669]
[1744092546948,89.94,79566.7884,64.7,-0.09621,3e-05,10.23996]
[1744092548666,89.94,79571.2269,64.7,-0.09607,3e-05,10.22941]
[1744092548672,89.94,79571.2269,64.7,-0.09607,3e-05,10.22941]
[1744092548950,89.94,79572.2966,64.7,-0.09604,3e-05,10.2269]
[1744092550301,89.94,79572.4866,64.7,-0.09603,3e-05,10.22645]
[1744092550819,89.94,79572.4866,64.7,-0.09603,3e-05,10.22645]
[1744092551953,89.94,79561.4041,64.7,-0.09638,3e-05,10.25236]
[1744092553945,89.94,79560.0625,64.7,-0.09642,3e-05,10.25546]
[1744092554168,89.94,79560.0625,64.7,-0.09642,3e-05,10.25546]
[1744092559803,89.94,79556.9576,64.7,-0.09651,3e-05,10.26233]
[1744092561287,89.94,79561.0541,64.7,-0.09638,3e-05,10.25263]
[1744092561654,89.94,79561.0541,64.7,-0.09638,3e-05,10.25263]
[1744092567168,89.94,79576.9812,64.7,-0.09588,3e-05,10.21518]
[1744092568771,89.94,79575.8729,64.7,-0.09591,3e-05,10.21778]
[1744092570359,89.94,79569.9021,64.7,-0.0961,3e-05,10.23176]
[1744092572412,89.94,79567.3973,64.7,-0.09615,3e-05,10.23312]
[1744092574364,89.94,79568.7818,64.7,-0.0961,3e-05,10.22986]
[1744092574454,89.94,79568.7818,64.7,-0.0961,3e-05,10.22986]
[1744092574775,89.94,79568.7818,64.7,-0.0961,3e-05,10.22986]
[1744092574796,89.94,79568.7818,64.7,-0.0961,3e-05,10.22986]
[1744092577376,89.94,79571.3869,64.7,-0.09602,3e-05,10.22373]
[1744092579982,89.94,79559.8126,64.7,-0.09638,3e-05,10.25078]
[1744092580542,89.94,79559.8126,64.7,-0.09638,3e-05,10.25078]
[1744092584437,89.94,79569.814,64.7,-0.09607,3e-05,10.22727]
[1744092585700,89.94,79570.3307,64.7,-0.09605,3e-05,10.22605]
[1744092590993,89.94,79568.0978,64.7,-0.09612,3e-05,10.23123]
[1744092592468,89.94,79568.3978,64.7,-0.09611,3e-05,10.23051]
[1744092594997,89.94,79556.249,64.7,-0.09649,3e-05,10.25889]
[1744092600003,89.94,79560.6531,64.7,-0.09635,3e-05,10.24836]
[1744092600220,89.94,79560.6531,64.7,-0.09635,3e-05,10.24836]
[1744092603750,89.94,79558.0955,64.7,-0.09643,3e-05,10.25421]
[1744092606319,89.93,79562.4157,64.7,-0.09629,3e-05,10.24396]
[1744092608992,89.93,79564.6623,64.7,-0.09622,3e-05,10.23864]
[1744092609394,89.93,79564.6623,64.7,-0.09622,3e-05,10.23864]
[1744092610569,89.93,79564.6623,64.7,-0.09622,3e-05,10.23864]
[1744092611015,89.93,79580.7885,64.7,-0.09571,3e-05,10.20088]
[1744092612286,89.93,79580.8184,64.7,-0.09571,3e-05,10.20094]
[1744092613465,89.94,79580.9786,64.7,-0.09571,3e-05,10.2006]
[1744092614018,89.93,79582.0386,64.7,-0.09567,3e-05,10.19802]
[1744092619023,89.93,79583.7809,64.7,-0.09561,3e-05,10.19347]
[1744092619585,89.93,79583.7809,64.7,-0.09561,3e-05,10.19347]
[1744092619602,89.93,79583.7809,64.7,-0.09561,3e-05,10.19347]
[1744092620024,89.93,79582.9476,64.7,-0.09564,3e-05,10.19546]
[1744092621371,89.93,79583.6856,64.7,-0.09562,3e-05,10.19378]
[1744092621545,89.93,79583.6856,64.7,-0.09562,3e-05,10.19378]
[1744092623246,89.93,79591.5907,64.7,-0.09537,3e-05,10.17542]
[1744092623805,89.93,79591.5907,64.7,-0.09537,3e-05,10.17542]
[1744092624028,89.93,79595.1644,64.7,-0.09526,3e-05,10.16701]
[1744092625605,89.93,79599.3939,64.7,-0.09512,3e-05,10.15709]
[1744092625815,89.93,79599.3939,64.7,-0.09512,3e-05,10.15709]
[1744092625858,89.93,79599.3939,64.7,-0.09512,3e-05,10.15709]
[1744092625882,89.93,79599.3939,64.7,-0.09512,3e-05,10.15709]
[1744092626409,89.93,79599.3939,64.7,-0.09512,3e-05,10.15709]
[1744092628034,89.93,79586.0143,64.7,-0.09554,3e-05,10.18835]
[1744092633039,89.93,79582.0589,64.7,-0.09563,3e-05,10.19307]
[1744092637660,89.93,79588.8928,64.7,-0.09542,3e-05,10.17712]
[1744092639117,89.93,79602.5138,64.7,-0.09499,3e-05,10.1452]
[1744092643809,89.93,79616.1182,64.7,-0.09457,3e-05,10.11351]
[1744092649055,89.93,79618.368,64.7,-0.0945,3e-05,10.10845]
[1744092654060,89.93,79619.8562,64.7,-0.09445,3e-05,10.10517]
[1744092656463,89.93,79620.5862,64.7,-0.09443,3e-05,10.1035]
[1744092658065,89.94,79599.2114,64.7,-0.0951,3e-05,10.15356]
[1744092663071,89.94,79593.8341,64.7,-0.09527,3e-05,10.16626]
[1744092664711,89.94,79593.7099,64.7,-0.09528,3e-05,10.16658]
[1744092665799,89.94,79593.5006,64.7,-0.09528,3e-05,10.16701]
[1744092671079,89.93,79596.4543,64.7,-0.09519,3e-05,10.15984]
[1744092674518,89.93,79598.1153,64.7,-0.09513,3e-05,10.15583]
[1744092674826,89.93,79598.1153,64.7,-0.09513,3e-05,10.15583]
[1744092677369,89.93,79609.3792,64.7,-0.09478,3e-05,10.12951]
[1744092683091,89.93,79604.0249,64.7,-0.09495,3e-05,10.14193]
[1744092688096,89.93,79599.2576,64.7,-0.09509,3e-05,10.15294]
[1744092688356,89.93,79599.2576,64.7,-0.09509,3e-05,10.15294]
[1744092688534,89.93,79599.2576,64.7,-0.09509,3e-05,10.15294]
[1744092689290,89.93,79598.0742,64.7,-0.09513,3e-05,10.15575]
[1744092692615,89.93,79588.7154,64.7,-0.09539,3e-05,10.17298]
[1744092694823,89.93,79578.1538,64.7,-0.09572,3e-05,10.19766]
[1744092695876,89.93,79578.1538,64.7,-0.09572,3e-05,10.19762]
[1744092696104,89.93,79572.6204,64.7,-0.09589,3e-05,10.21058]
[1744092698071,89.93,79564.0235,64.7,-0.09616,3e-05,10.23072]
[1744092699108,89.93,79563.3277,64.7,-0.09618,3e-05,10.23215]
[1744092699559,89.93,79563.3277,64.7,-0.09618,3e-05,10.23215]
[1744092700039,89.93,79563.3277,64.7,-0.09618,3e-05,10.23218]
[1744092701046,89.93,79575.7396,64.7,-0.09579,3e-05,10.20314]
[1744092701636,89.93,79575.7396,64.7,-0.09579,3e-05,10.20314]
[1744092702053,89.93,79575.7396,64.7,-0.09579,3e-05,10.20304]
[1744092705694,89.93,79577.0483,64.7,-0.09575,3e-05,10.19966]
[1744092705717,89.93,79577.0483,64.7,-0.09575,3e-05,10.19966]
[1744092706081,89.93,79577.0483,64.7,-0.09575,3e-05,10.1997]
[1744092709178,89.93,79579.2592,64.7,-0.09568,3e-05,10.19465]
[1744092709827,89.93,79579.2592,64.7,-0.09568,3e-05,10.19465]
[1744092709836,89.93,79579.2592,64.7,-0.09568,3e-05,10.19465]
[1744092710866,89.93,79579.2592,64.7,-0.09568,3e-05,10.19469]
[1744092712860,89.93,79575.1488,64.7,-0.09581,3e-05,10.20437]
[1744092717868,89.93,79576.9332,64.7,-0.09575,3e-05,10.20029]
[1744092717987,89.93,79576.9332,64.7,-0.09575,3e-05,10.20029]
[1744092718078,89.93,79576.9332,64.7,-0.09575,3e-05,10.20032]
[1744092720301,89.93,79580.3219,64.7,-0.09565,3e-05,10.1922]
[1744092720319,89.93,79580.3219,64.7,-0.09565,3e-05,10.1922]
[1744092720321,89.93,79580.3219,64.7,-0.09565,3e-05,10.1922]
[1744092721202,89.93,79580.3219,64.7,-0.09565,3e-05,10.1922]
[1744092721637,89.93,79580.3219,64.7,-0.09565,3e-05,10.1922]
[1744092722147,89.93,79568.2696,64.7,-0.09603,3e-05,10.22045]
[1744092723148,89.93,79557.9054,64.7,-0.09635,3e-05,10.24471]
[1744092724842,89.93,79557.9054,64.7,-0.09635,3e-05,10.24471]
[1744092726151,89.93,79538.4148,64.7,-0.09697,3e-05,10.29024]
[1744092731156,89.93,79533.8849,64.7,-0.09711,3e-05,10.30029]
[1744092735076,89.92,79532.1951,64.7,-0.09715,3e-05,10.3039]
[1744092740165,89.92,79533.194,64.7,-0.09711,3e-05,10.30084]
[1744092740820,89.92,79533.194,64.7,-0.09711,3e-05,10.30084]
[1744092741195,89.92,79533.194,64.7,-0.09711,3e-05,10.30084]
[1744092741929,89.92,79533.194,64.7,-0.09711,3e-05,10.30084]
[1744092742157,89.92,79533.194,64.7,-0.09711,3e-05,10.30084]
[1744092743271,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743436,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743550,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743617,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743643,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743653,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743715,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743764,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743795,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743829,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743854,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743860,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092743893,89.92,79533.194,64.7,-0.09711,3e-05,10.30071]
[1744092744011,89.92,79533.194,64.7,-0.09711,3e-05,10.30051]
[1744092745170,89.92,79464.8664,64.7,-0.0993,3e-05,10.46136]
[1744092750175,89.91,79467.7837,64.7,-0.0992,3e-05,10.45406]
[1744092752177,89.91,79480.2846,64.7,-0.09876,3e-05,10.41998]
[1744092752590,89.91,79480.2846,64.7,-0.09876,3e-05,10.41998]
[1744092753077,89.91,79480.2846,64.7,-0.09876,3e-05,10.4199]
[1744092758183,89.91,79476.7642,64.7,-0.09887,3e-05,10.42777]
[1744092763188,89.91,79486.7164,64.7,-0.09854,3e-05,10.40388]
[1744092764066,89.91,79486.7164,64.7,-0.09854,3e-05,10.40388]
[1744092764958,89.91,79488.0162,64.7,-0.0985,3e-05,10.40076]
[1744092765454,89.91,79488.0162,64.7,-0.0985,3e-05,10.40071]
[1744092771196,89.9,79482.2953,64.7,-0.09867,3e-05,10.41349]
[1744092772582,89.9,79481.1429,64.7,-0.09871,3e-05,10.41606]
[1744092777750,89.9,79486.5427,64.7,-0.09853,3e-05,10.40258]
[1744092779204,89.9,79498.073,64.7,-0.09815,3e-05,10.37517]
[1744092782589,89.9,79504.5566,64.7,-0.09794,3e-05,10.35969]
[1744092788213,89.9,79512.2888,64.7,-0.09769,3e-05,10.34122]
[1744092790141,89.9,79514.8237,64.7,-0.09761,3e-05,10.33523]
[1744092790272,89.9,79514.8237,64.7,-0.09761,3e-05,10.33521]
[1744092796221,89.89,79510.9989,64.7,-0.09773,3e-05,10.34401]
[1744092800225,89.89,79524.089,64.7,-0.09731,3e-05,10.31313]
[1744092805230,89.89,79526.6002,64.7,-0.09723,3e-05,10.3073]
[1744092810235,89.89,79526.2433,64.7,-0.09724,3e-05,10.30823]
[1744092814231,89.9,79523.5088,64.7,-0.0973,3e-05,10.31023]
[1744092814449,89.9,79523.5088,64.7,-0.0973,3e-05,10.31023]
[1744092816254,89.9,79495.1034,64.7,-0.09821,3e-05,10.3772]
[1744092816739,89.9,79495.1034,64.7,-0.09821,3e-05,10.3772]
[1744092822260,89.89,79501.9731,64.7,-0.09798,3e-05,10.36054]
[1744092827265,89.89,79504.9874,64.7,-0.09788,3e-05,10.35315]
[1744092832270,89.89,79513.8415,64.7,-0.09759,3e-05,10.33216]
[1744092837275,89.89,79513.1217,64.7,-0.09762,3e-05,10.33375]
[1744092842280,89.89,79517.285,64.7,-0.09748,3e-05,10.32387]
[1744092843770,89.89,79517.285,64.7,-0.09748,3e-05,10.32387]
[1744092846216,89.89,79504.0996,64.7,-0.0979,3e-05,10.35503]
[1744092847285,89.89,79486.2018,64.7,-0.09848,3e-05,10.39723]
[1744092851510,89.89,79480.1975,64.7,-0.09867,3e-05,10.41126]
[1744092853718,89.89,79478.5024,64.7,-0.09873,3e-05,10.41517]
[1744092860166,89.88,79479.8525,64.7,-0.09867,3e-05,10.41096]
[1744092861515,89.88,79479.8525,64.7,-0.09867,3e-05,10.41082]
[1744092867215,89.88,79479.5016,64.7,-0.09867,3e-05,10.41082]
[1744092872250,89.87,79471.4222,64.7,-0.09888,3e-05,10.42462]
[1744092877285,89.87,79472.6205,64.7,-0.09883,3e-05,10.42101]
[1744092882320,89.87,79471.5831,64.7,-0.09886,3e-05,10.42268]
[1744092887327,89.86,79480.6059,64.7,-0.09856,3e-05,10.40065]
[1744092891913,89.86,79482.4999,64.7,-0.09849,3e-05,10.39572]
[1744092892094,89.86,79482.4999,64.7,-0.09849,3e-05,10.39572]
[1744092892332,89.86,79482.3699,64.7,-0.09849,3e-05,10.39605]
[1744092894334,89.86,79471.9205,64.7,-0.09883,3e-05,10.42072]
[1744092897725,89.86,79472.4362,64.7,-0.09881,3e-05,10.41945]
[1744092898338,89.86,79472.1524,64.7,-0.09882,3e-05,10.41997]
[1744092904283,89.85,79474.7766,64.7,-0.09873,3e-05,10.41306]
[1744092905267,89.85,79484.038,64.7,-0.09843,3e-05,10.39107]
[1744092910351,89.85,79484.2886,64.7,-0.09841,3e-05,10.38989]
[1744092915356,89.85,79486.6378,64.7,-0.09833,3e-05,10.38386]
[1744092920361,89.84,79490.653,64.7,-0.09819,3e-05,10.37397]
[1744092922363,89.84,79502.3816,64.7,-0.09782,3e-05,10.34619]
[1744092927368,89.84,79498.9559,64.7,-0.09792,3e-05,10.35404]
[1744092932373,89.84,79502.6377,64.7,-0.09777,3e-05,10.34067]
[1744092934375,89.84,79515.2465,64.7,-0.09736,3e-05,10.31096]
[1744092939380,89.84,79516.4085,64.7,-0.09733,3e-05,10.30829]
[1744092944385,89.84,79509.113,64.7,-0.09756,3e-05,10.32545]
[1744092946092,89.84,79506.4976,64.7,-0.09764,3e-05,10.3316]
[1744092948140,89.84,79507.1001,64.7,-0.09762,3e-05,10.33025]
[1744092953394,89.84,79505.4221,64.7,-0.09768,3e-05,10.3342]
[1744092958399,89.84,79505.915,64.7,-0.09766,3e-05,10.33294]
[1744092963404,89.84,79506.342,64.7,-0.09765,3e-05,10.33183]
[1744092968409,89.84,79508.6211,64.7,-0.09757,3e-05,10.32641]
[1744092973415,89.84,79505.5672,64.7,-0.09767,3e-05,10.33353]
[1744092978420,89.84,79504.0539,64.7,-0.09772,3e-05,10.33697]
[1744092982498,89.84,79496.2919,64.7,-0.09796,3e-05,10.35513]
[1744092982644,89.84,79496.2919,64.7,-0.09796,3e-05,10.35513]
[1744092988432,89.84,79488.8022,64.7,-0.0982,3e-05,10.37227]
[1744092991700,89.84,79494.2742,64.7,-0.09798,3e-05,10.35468]
[1744092997382,89.83,79492.0955,64.7,-0.09805,3e-05,10.3595]
[1744093000214,89.83,79496.8305,64.7,-0.0979,3e-05,10.34837]
[1744093000646,89.83,79497.8379,64.7,-0.09787,3e-05,10.34606]
[1744093002922,89.83,79497.279,64.7,-0.09789,3e-05,10.3475]
[1744093003447,89.83,79490.8552,64.7,-0.09809,3e-05,10.36272]
[1744093008452,89.84,79499.2646,64.7,-0.09783,3e-05,10.34334]
[1744093013457,89.84,79498.8596,64.7,-0.09785,3e-05,10.34477]
[1744093014357,89.84,79498.8596,64.7,-0.09785,3e-05,10.34477]
[1744093014437,89.84,79498.8596,64.7,-0.09785,3e-05,10.34477]
[1744093020287,89.84,79493.0001,64.7,-0.09804,3e-05,10.35875]
[1744093023261,89.84,79496.5854,64.7,-0.09792,3e-05,10.35034]
[1744093029350,89.84,79491.1868,64.7,-0.0981,3e-05,10.36317]
[1744093032365,89.84,79489.5069,64.7,-0.09815,3e-05,10.36712]
[1744093034348,89.84,79487.132,64.7,-0.09823,3e-05,10.37268]
[1744093034371,89.84,79487.132,64.7,-0.09823,3e-05,10.37268]
[1744093034386,89.84,79487.132,64.7,-0.09823,3e-05,10.37263]
[1744093036366,89.84,79487.132,64.7,-0.09823,3e-05,10.37263]
[1744093037409,89.84,79475.0414,64.7,-0.09862,3e-05,10.4012]
[1744093040478,89.84,79477.3676,64.7,-0.09854,3e-05,10.39575]
[1744093040485,89.84,79477.3676,64.7,-0.09854,3e-05,10.39578]
[1744093044705,89.84,79481.5944,64.7,-0.0984,3e-05,10.38537]
[1744093047167,89.84,79484.8065,64.7,-0.0983,3e-05,10.37764]
[1744093049497,89.84,79510.64,64.7,-0.09747,3e-05,10.3167]
[1744093054502,89.84,79506.4568,64.7,-0.09756,3e-05,10.32204]
[1744093059507,89.84,79505.8648,64.7,-0.09758,3e-05,10.3234]
[1744093060740,89.84,79506.3048,64.7,-0.09757,3e-05,10.32236]
[1744093062885,89.84,79497.6587,64.7,-0.09785,3e-05,10.34288]
[1744093068517,89.84,79505.2459,64.7,-0.0976,3e-05,10.32486]
[1744093073522,89.84,79497.8639,64.7,-0.09784,3e-05,10.34214]
[1744093076090,89.84,79497.0064,64.7,-0.09786,3e-05,10.34409]
[1744093080689,89.84,79485.854,64.7,-0.09823,3e-05,10.37052]
[1744093085064,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093085173,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093085191,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093085274,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093085684,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093086161,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093086182,89.84,79483.0909,64.7,-0.09831,3e-05,10.37671]
[1744093087535,89.84,79480.0404,64.7,-0.09841,3e-05,10.38399]
[1744093088537,89.84,79458.9469,64.7,-0.09909,3e-05,10.43382]
[1744093088781,89.84,79458.9469,64.7,-0.09909,3e-05,10.43382]
[1744093089328,89.84,79458.9469,64.7,-0.09909,3e-05,10.43382]
[1744093091540,89.83,79435.2391,64.7,-0.09986,3e-05,10.48968]
[1744093091798,89.83,79435.2391,64.7,-0.09986,3e-05,10.48968]
[1744093092781,89.83,79431.9454,64.7,-0.09996,3e-05,10.49736]
[1744093092975,89.83,79431.9454,64.7,-0.09996,3e-05,10.49736]
[1744093093224,89.83,79431.9454,64.7,-0.09996,3e-05,10.49736]
[1744093093486,89.83,79431.9454,64.7,-0.09996,3e-05,10.49736]
[1744093093737,89.83,79431.1194,64.7,-0.09999,3e-05,10.49918]
[1744093097298,89.83,79435.5528,64.7,-0.09984,3e-05,10.48831]
[1744093097477,89.83,79435.5528,64.7,-0.09984,3e-05,10.48831]
[1744093097723,89.83,79435.5528,64.7,-0.09984,3e-05,10.48819]
[1744093098028,89.83,79435.5528,64.7,-0.09984,3e-05,10.48819]
[1744093099368,89.83,79437.0369,64.7,-0.09979,3e-05,10.48456]
[1744093099474,89.83,79437.0369,64.7,-0.09979,3e-05,10.48456]
[1744093099543,89.83,79437.0369,64.7,-0.09979,3e-05,10.48445]
[1744093099725,89.83,79437.0369,64.7,-0.09979,3e-05,10.48445]
[1744093099974,89.83,79437.0369,64.7,-0.09979,3e-05,10.48445]
[1744093100224,89.83,79437.0369,64.7,-0.09979,3e-05,10.48445]
[1744093100488,89.83,79437.0369,64.7,-0.09979,3e-05,10.48445]
[1744093100722,89.83,79436.9196,64.7,-0.09979,3e-05,10.48458]
[1744093106555,89.82,79432.9633,64.7,-0.0999,3e-05,10.49296]
[1744093107174,89.82,79432.9633,64.7,-0.0999,3e-05,10.49296]
[1744093107556,89.82,79432.9633,64.7,-0.0999,3e-05,10.49296]
[1744093107581,89.82,79426.7754,64.7,-0.1001,3e-05,10.50745]
[1744093108890,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093109157,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093109279,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093109285,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093109370,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093109471,89.82,79426.3305,64.7,-0.10012,3e-05,10.50832]
[1744093113097,89.82,79417.7226,64.7,-0.10035,3e-05,10.52354]
[1744093114139,89.82,79414.4814,64.7,-0.10046,3e-05,10.53105]
[1744093114460,89.82,79414.4814,64.7,-0.10046,3e-05,10.53105]
[1744093114480,89.82,79414.4814,64.7,-0.10046,3e-05,10.53105]
[1744093114724,89.82,79414.4814,64.7,-0.10046,3e-05,10.53105]
[1744093115203,89.82,79414.4814,64.7,-0.10046,3e-05,10.53105]
[1744093116567,89.81,79395.1023,64.7,-0.10109,3e-05,10.57643]
[1744093121459,89.81,79404.175,64.7,-0.10077,3e-05,10.55393]
[1744093124815,89.8,79406.8706,64.7,-0.10067,3e-05,10.54665]
[1744093124976,89.8,79406.8706,64.7,-0.10067,3e-05,10.54665]
[1744093125223,89.8,79406.8706,64.7,-0.10067,3e-05,10.54665]
[1744093125473,89.8,79406.8706,64.7,-0.10067,3e-05,10.54665]
[1744093125724,89.8,79406.8706,64.7,-0.10067,3e-05,10.54645]
[1744093125974,89.8,79406.8706,64.7,-0.10067,3e-05,10.54645]
[1744093126224,89.8,79406.8706,64.7,-0.10067,3e-05,10.54645]
[1744093126473,89.8,79406.8706,64.7,-0.10067,3e-05,10.54645]
[1744093126724,89.8,79406.8706,64.7,-0.10067,3e-05,10.54625]
[1744093126837,89.8,79406.8706,64.7,-0.10067,3e-05,10.54625]
[1744093126974,89.8,79406.8706,64.7,-0.10067,3e-05,10.54625]
[1744093127224,89.8,79406.8706,64.7,-0.10067,3e-05,10.54625]
[1744093127472,89.8,79406.8706,64.7,-0.10067,3e-05,10.54625]
[1744093127726,89.8,79406.8706,64.7,-0.10067,3e-05,10.54606]
[1744093127975,89.8,79406.8706,64.7,-0.10067,3e-05,10.54606]
[1744093128224,89.8,79406.8706,64.7,-0.10067,3e-05,10.54606]
[1744093128474,89.8,79406.8706,64.7,-0.10067,3e-05,10.54606]
[1744093128724,89.8,79406.8706,64.7,-0.10066,3e-05,10.54586]
[1744093128976,89.8,79406.8706,64.7,-0.10066,3e-05,10.54586]
[1744093129222,89.8,79406.8706,64.7,-0.10066,3e-05,10.54586]
[1744093129373,89.8,79406.8706,64.7,-0.10066,3e-05,10.54586]
[1744093129475,89.8,79406.8706,64.7,-0.10066,3e-05,10.54586]
[1744093129723,89.8,79406.8706,64.7,-0.10066,3e-05,10.54566]
[1744093129975,89.8,79406.8706,64.7,-0.10066,3e-05,10.54566]
[1744093130223,89.8,79406.8706,64.7,-0.10066,3e-05,10.54566]
[1744093130478,89.8,79406.8706,64.7,-0.10066,3e-05,10.54566]
[1744093130723,89.8,79406.8706,64.7,-0.10066,3e-05,10.54545]
[1744093130912,89.8,79406.8706,64.7,-0.10066,3e-05,10.54545]
[1744093130976,89.8,79406.8706,64.7,-0.10066,3e-05,10.54545]
[1744093131224,89.8,79406.8706,64.7,-0.10066,3e-05,10.54545]
[1744093131476,89.8,79406.8706,64.7,-0.10066,3e-05,10.54545]
[1744093131726,89.79,79406.8706,64.7,-0.10066,3e-05,10.54525]
[1744093131975,89.79,79406.8706,64.7,-0.10066,3e-05,10.54525]
[1744093135540,89.79,79404.5025,64.7,-0.10073,3e-05,10.55025]
[1744093135724,89.79,79404.5025,64.7,-0.10072,3e-05,10.55005]
[1744093136684,89.79,79408.731,64.7,-0.10058,3e-05,10.5398]
[1744093139414,89.79,79409.9193,64.7,-0.10054,3e-05,10.53659]
[1744093140024,89.79,79409.9193,64.7,-0.10053,3e-05,10.5364]
[1744093144041,89.78,79412.4274,64.7,-0.10044,3e-05,10.52972]
[1744093149423,89.78,79414.1611,64.7,-0.10037,3e-05,10.52473]
[1744093151586,89.78,79414.0,64.7,-0.10038,3e-05,10.52477]
[1744093151939,89.78,79414.0,64.7,-0.10038,3e-05,10.52477]
[1744093152739,89.77,79411.3965,64.7,-0.10046,3e-05,10.5306]
[1744093153995,89.77,79411.3965,64.7,-0.10046,3e-05,10.5306]
[1744093156618,89.77,79435.9377,64.7,-0.09965,3e-05,10.47189]
[1744093156808,89.77,79435.9377,64.7,-0.09965,3e-05,10.47189]
[1744093157619,89.77,79432.0955,64.7,-0.09977,3e-05,10.48076]
[1744093159826,89.77,79431.7226,64.7,-0.09978,3e-05,10.48117]
[1744093165396,89.76,79434.0148,64.7,-0.09969,3e-05,10.47455]
[1744093167909,89.76,79437.6118,64.7,-0.09956,3e-05,10.46537]
[1744093169167,89.76,79444.3508,64.7,-0.09934,3e-05,10.44929]
[1744093169825,89.76,79448.7165,64.7,-0.0992,3e-05,10.43877]
[1744093171950,89.75,79454.5825,64.7,-0.09897,3e-05,10.42008]
[1744093171969,89.75,79454.5825,64.7,-0.09897,3e-05,10.42008]
[1744093174003,89.75,79454.3698,64.7,-0.09897,3e-05,10.42029]
[1744093174394,89.75,79454.3698,64.7,-0.09897,3e-05,10.42029]
[1744093179641,89.75,79448.1378,64.7,-0.09916,3e-05,10.43459]
[1744093179850,89.75,79448.1378,64.7,-0.09916,3e-05,10.43459]
[1744093185647,89.75,79450.2594,64.7,-0.09909,3e-05,10.42908]
[1744093186354,89.75,79450.2594,64.7,-0.09909,3e-05,10.42908]
[1744093191493,89.74,79453.4293,64.7,-0.09898,3e-05,10.42075]
[1744093196528,89.74,79459.1047,64.7,-0.09878,3e-05,10.40664]
[1744093200244,89.74,79460.4204,64.7,-0.09874,3e-05,10.40317]
[1744093201384,89.74,79460.4204,64.7,-0.09873,3e-05,10.40304]
[1744093201423,89.74,79460.4204,64.7,-0.09873,3e-05,10.40304]
[1744093201663,89.74,79458.6117,64.7,-0.09879,3e-05,10.40719]
[1744093204319,89.73,79454.1278,64.7,-0.09894,3e-05,10.41777]
[1744093206599,89.73,79441.1589,64.7,-0.09936,3e-05,10.44832]
[1744093208613,89.73,79429.1344,64.7,-0.09974,3e-05,10.47664]
[1744093208976,89.73,79429.1344,64.7,-0.09974,3e-05,10.47664]
[1744093209914,89.73,79429.1344,64.7,-0.09974,3e-05,10.47655]
[1744093211005,89.73,79429.1344,64.7,-0.09974,3e-05,10.47646]
[1744093213060,89.73,79432.7081,64.7,-0.09962,3e-05,10.46782]
[1744093218680,89.73,79441.5827,64.7,-0.09933,3e-05,10.44639]
[1744093220058,89.73,79442.077,64.7,-0.09931,3e-05,10.44517]
[1744093220233,89.73,79442.077,64.7,-0.09931,3e-05,10.44517]
[1744093220682,89.73,79442.804,64.7,-0.09929,3e-05,10.44326]
[1744093221006,89.73,79442.804,64.7,-0.09929,3e-05,10.44326]
[1744093221074,89.73,79442.804,64.7,-0.09929,3e-05,10.44326]
[1744093221252,89.73,79442.804,64.7,-0.09929,3e-05,10.44326]
[1744093221268,89.73,79442.804,64.7,-0.09929,3e-05,10.44326]
[1744093221683,89.73,79447.2764,64.7,-0.09914,3e-05,10.43264]
[1744093226688,89.73,79451.7512,64.7,-0.09899,3e-05,10.42193]
[1744093231693,89.73,79459.8325,64.7,-0.0987,3e-05,10.39831]
[1744093232368,89.73,79459.8325,64.7,-0.0987,3e-05,10.39831]
[1744093236778,89.73,79468.6396,64.7,-0.09841,3e-05,10.37769]
[1744093237015,89.73,79468.6396,64.7,-0.09841,3e-05,10.37769]
[1744093237079,89.73,79468.6396,64.7,-0.09841,3e-05,10.37769]
[1744093238700,89.73,79478.842,64.7,-0.09808,3e-05,10.35345]
[1744093239042,89.73,79478.842,64.7,-0.09808,3e-05,10.35345]
[1744093242226,89.73,79478.0043,64.7,-0.09811,3e-05,10.35531]
[1744093246041,89.73,79476.1937,64.7,-0.09816,3e-05,10.35935]
[1744093251017,89.73,79467.4195,64.7,-0.09845,3e-05,10.38025]
[1744093252233,89.73,79462.7961,64.7,-0.0986,3e-05,10.39118]
[1744093252714,89.73,79456.4131,64.7,-0.09881,3e-05,10.40629]
[1744093257719,89.73,79452.8933,64.7,-0.09892,3e-05,10.41461]
[1744093262724,89.73,79455.0769,64.7,-0.09885,3e-05,10.40944]
[1744093267729,89.73,79466.7755,64.7,-0.09847,3e-05,10.38189]
[1744093272734,89.73,79463.7707,64.7,-0.09857,3e-05,10.38918]
[1744093277739,89.73,79465.4627,64.7,-0.09852,3e-05,10.38537]
[1744093282744,89.73,79462.9855,64.7,-0.0986,3e-05,10.39138]
[1744093283661,89.73,79462.9855,64.7,-0.0986,3e-05,10.39138]
[1744093288750,89.73,79461.019,64.7,-0.09867,3e-05,10.39621]
[1744093293755,89.73,79463.3227,64.7,-0.09856,3e-05,10.38639]
[1744093295288,89.73,79463.1066,64.7,-0.09857,3e-05,10.38694]
[1744093295959,89.73,79463.1066,64.7,-0.09857,3e-05,10.38694]
[1744093296170,89.73,79463.1066,64.7,-0.09857,3e-05,10.38694]
[1744093296821,89.73,79455.3505,64.7,-0.09882,3e-05,10.4053]
[1744093297291,89.73,79455.3505,64.7,-0.09882,3e-05,10.4053]
[1744093297759,89.73,79419.1732,64.7,-0.1,3e-05,10.4911]
[1744093299365,89.73,79412.5442,64.7,-0.10021,3e-05,10.5068]
[1744093302774,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093302977,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093303224,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093303473,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093303626,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093303723,89.73,79414.9991,64.7,-0.10013,3e-05,10.5008]
[1744093303976,89.73,79415.6875,64.7,-0.10011,3e-05,10.49913]
[1744093304225,89.73,79415.6875,64.7,-0.10011,3e-05,10.49913]
[1744093304473,89.73,79415.6875,64.7,-0.10011,3e-05,10.49913]
[1744093304722,89.73,79415.6875,64.7,-0.10011,3e-05,10.49913]
[1744093305408,89.73,79417.9777,64.7,-0.10003,3e-05,10.49367]
[1744093305777,89.73,79417.3802,64.7,-0.10005,3e-05,10.49506]
[1744093305973,89.73,79417.3802,64.7,-0.10005,3e-05,10.49506]
[1744093306199,89.73,79417.3802,64.7,-0.10005,3e-05,10.49506]
[1744093307074,89.73,79419.4993,64.7,-0.09998,3e-05,10.49001]
[1744093311775,89.73,79415.7083,64.7,-0.1001,3e-05,10.4985]
[1744093311789,89.73,79415.4069,64.7,-0.10011,3e-05,10.49908]
[1744093312417,89.73,79415.4069,64.7,-0.10011,3e-05,10.49908]
[1744093317779,89.72,79415.5779,64.7,-0.10009,3e-05,10.4979]
[1744093319577,89.72,79416.4805,64.7,-0.10006,3e-05,10.49563]
[1744093320043,89.72,79420.8585,64.7,-0.09992,3e-05,10.48512]
[1744093325787,89.72,79420.0291,64.7,-0.09993,3e-05,10.48643]
[1744093330792,89.71,79416.0805,64.7,-0.10005,3e-05,10.49519]
[1744093334422,89.71,79407.9636,64.7,-0.10032,3e-05,10.51405]
[1744093334796,89.71,79410.0466,64.7,-0.10025,3e-05,10.50906]
[1744093334919,89.71,79410.0466,64.7,-0.10025,3e-05,10.50906]
[1744093335797,89.71,79408.7064,64.7,-0.10029,3e-05,10.51209]
[1744093340805,89.71,79402.3681,64.7,-0.10049,3e-05,10.52639]
[1744093345810,89.7,79408.3938,64.7,-0.10028,3e-05,10.51128]
[1744093346683,89.7,79408.3938,64.7,-0.10028,3e-05,10.51128]
[1744093347307,89.7,79408.3938,64.7,-0.10028,3e-05,10.51113]
[1744093350715,89.7,79395.9177,64.7,-0.10068,3e-05,10.54056]
[1744093353654,89.7,79381.4732,64.7,-0.10112,3e-05,10.5699]
[1744093354698,89.7,79381.4732,64.7,-0.10112,3e-05,10.5699]
[1744093355015,89.7,79381.4732,64.7,-0.10111,3e-05,10.56973]
[1744093357165,89.69,79381.4732,64.7,-0.10111,3e-05,10.56918]
[1744093357682,89.69,79381.4732,64.7,-0.1011,3e-05,10.56891]
[1744093358106,89.69,79381.4732,64.7,-0.1011,3e-05,10.56891]
[1744093359137,89.69,79381.4732,64.7,-0.1011,3e-05,10.56874]
[1744093360703,89.69,79364.5447,64.7,-0.10165,3e-05,10.60852]
[1744093363145,89.68,79364.709,64.7,-0.10164,3e-05,10.60756]
[1744093363228,89.68,79364.709,64.7,-0.10164,3e-05,10.60756]
[1744093369241,89.68,79369.301,64.7,-0.10147,3e-05,10.59499]
[1744093372830,89.67,79369.3203,64.7,-0.10146,3e-05,10.59415]
[1744093372837,89.67,79375.3832,64.7,-0.10125,3e-05,10.57945]
[1744093375253,89.67,79380.7636,64.7,-0.10107,3e-05,10.56617]
[1744093375272,89.67,79380.7636,64.7,-0.10107,3e-05,10.56617]
[1744093375449,89.67,79380.7636,64.7,-0.10107,3e-05,10.56617]
[1744093380843,89.66,79382.8084,64.7,-0.10098,3e-05,10.55992]
[1744093383849,89.66,79370.404,64.7,-0.10138,3e-05,10.58875]
[1744093388576,89.65,79367.4157,64.7,-0.10147,3e-05,10.5948]
[1744093389514,89.65,79367.4157,64.7,-0.10147,3e-05,10.5948]
[1744093391857,89.64,79383.6211,64.7,-0.10092,3e-05,10.55522]
[1744093395530,89.64,79382.6991,64.7,-0.10094,3e-05,10.55679]
[1744093395861,89.64,79382.9371,64.7,-0.10093,3e-05,10.55612]
[1744093397413,89.64,79380.5871,64.7,-0.10101,3e-05,10.5616]
[1744093397863,89.64,79380.4342,64.7,-0.10101,3e-05,10.56175]
[1744093399880,89.64,79383.9016,64.7,-0.10089,3e-05,10.55307]
[1744093405871,89.63,79393.6609,64.7,-0.10056,3e-05,10.52873]
[1744093406549,89.63,79393.6609,64.7,-0.10056,3e-05,10.52873]
[1744093407278,89.63,79395.585,64.7,-0.10049,3e-05,10.52398]
[1744093408874,89.63,79407.7691,64.7,-0.10009,3e-05,10.49474]
[1744093410185,89.63,79410.2252,64.7,-0.1,3e-05,10.48879]
[1744093412745,89.63,79410.9412,64.7,-0.09994,3e-05,10.48237]
[1744093413103,89.63,79410.9412,64.7,-0.09994,3e-05,10.48227]
[1744093418626,89.62,79407.1438,64.7,-0.10006,3e-05,10.49075]
[1744093418890,89.62,79407.1438,64.7,-0.10006,3e-05,10.49064]
[1744093424890,89.62,79410.7619,64.7,-0.09993,3e-05,10.48145]
[1744093429895,89.62,79410.8452,64.7,-0.09992,3e-05,10.48076]
[1744093434618,89.61,79405.1787,64.7,-0.1001,3e-05,10.49379]
[1744093434719,89.61,79405.1787,64.7,-0.1001,3e-05,10.49368]
[1744093435222,89.61,79405.1787,64.7,-0.1001,3e-05,10.49368]
[1744093435901,89.61,79405.9269,64.7,-0.10007,3e-05,10.49178]
[1744093440906,89.61,79411.4756,64.7,-0.09989,3e-05,10.47806]
[1744093443028,89.61,79411.9599,64.7,-0.09987,3e-05,10.47673]
[1744093443494,89.61,79411.9599,64.7,-0.09987,3e-05,10.47673]
[1744093443620,89.61,79411.9599,64.7,-0.09987,3e-05,10.47673]
[1744093448914,89.61,79407.6984,64.7,-0.1,3e-05,10.48635]
[1744093449027,89.61,79407.6984,64.7,-0.1,3e-05,10.48635]
[1744093454920,89.6,79403.1154,64.7,-0.10014,3e-05,10.49656]
[1744093457923,89.6,79392.9142,64.7,-0.10047,3e-05,10.52042]
[1744093459986,89.6,79389.9424,64.7,-0.10056,3e-05,10.52717]
[1744093460685,89.6,79389.9424,64.7,-0.10056,3e-05,10.52717]
[1744093464253,89.59,79392.5044,64.7,-0.10047,3e-05,10.52039]
[1744093464937,89.59,79396.7777,64.7,-0.10033,3e-05,10.51008]
[1744093467313,89.59,79400.43,64.7,-0.10021,3e-05,10.50113]
[1744093468245,89.59,79402.426,64.7,-0.10014,3e-05,10.49626]
[1744093469775,89.59,79402.0419,64.7,-0.10015,3e-05,10.49706]
[1744093473939,89.59,79390.1461,64.7,-0.1005,3e-05,10.52019]
[1744093478944,89.58,79393.451,64.7,-0.10038,3e-05,10.51161]
[1744093481775,89.58,79391.3188,64.7,-0.10044,3e-05,10.51639]
[1744093481876,89.58,79391.3188,64.7,-0.10044,3e-05,10.51625]
[1744093482217,89.58,79391.3188,64.7,-0.10044,3e-05,10.51625]
[1744093482773,89.58,79391.3188,64.7,-0.10044,3e-05,10.51625]
[1744093482874,89.58,79391.3188,64.7,-0.10044,3e-05,10.5161]
[1744093482974,89.58,79391.3188,64.7,-0.10044,3e-05,10.5161]
[1744093483223,89.58,79391.3188,64.7,-0.10044,3e-05,10.5161]
[1744093483474,89.58,79391.3188,64.7,-0.10044,3e-05,10.5161]
[1744093483722,89.58,79391.3188,64.7,-0.10044,3e-05,10.5161]
[1744093483973,89.58,79391.6939,64.7,-0.10043,3e-05,10.51506]
[1744093484223,89.58,79391.6939,64.7,-0.10043,3e-05,10.51506]
[1744093484475,89.58,79391.6939,64.7,-0.10043,3e-05,10.51506]
[1744093484723,89.58,79391.6939,64.7,-0.10043,3e-05,10.51506]
[1744093484974,89.58,79395.3004,64.7,-0.10031,3e-05,10.50634]
[1744093485222,89.58,79395.3004,64.7,-0.10031,3e-05,10.50634]
[1744093485473,89.58,79395.3004,64.7,-0.10031,3e-05,10.50634]
[1744093485722,89.58,79395.3004,64.7,-0.10031,3e-05,10.50634]
[1744093485973,89.58,79395.3004,64.7,-0.1003,3e-05,10.50621]
[1744093486816,89.58,79395.3004,64.7,-0.1003,3e-05,10.50621]
[1744093487007,89.58,79395.3004,64.7,-0.1003,3e-05,10.50609]
[1744093487190,89.58,79395.3004,64.7,-0.1003,3e-05,10.50609]
[1744093488755,89.58,79395.3004,64.7,-0.1003,3e-05,10.50597]
[1744093493959,89.57,79395.7051,64.7,-0.10028,3e-05,10.50425]
[1744093499922,89.57,79392.6538,64.7,-0.10037,3e-05,10.51097]
[1744093499965,89.57,79394.1546,64.7,-0.10032,3e-05,10.50712]
[1744093500561,89.57,79394.1546,64.7,-0.10032,3e-05,10.50712]
[1744093500966,89.57,79399.307,64.7,-0.10015,3e-05,10.49474]
[1744093505971,89.56,79393.2112,64.7,-0.10034,3e-05,10.50861]
[1744093510976,89.56,79387.3398,64.7,-0.10052,3e-05,10.52183]
[1744093512755,89.56,79388.9759,64.7,-0.10047,3e-05,10.51778]
[1744093514221,89.56,79393.2936,64.7,-0.10032,3e-05,10.50722]
[1744093514304,89.56,79393.2936,64.7,-0.10032,3e-05,10.50722]
[1744093514971,89.56,79393.2936,64.7,-0.10032,3e-05,10.50722]
[1744093520842,89.55,79391.9617,64.7,-0.10035,3e-05,10.5096]
[1744093521757,89.55,79391.9617,64.7,-0.10035,3e-05,10.50946]
[1744093526527,89.55,79394.8556,64.7,-0.10025,3e-05,10.50194]
[1744093529079,89.55,79408.136,64.7,-0.09981,3e-05,10.47002]
[1744093530434,89.55,79408.136,64.7,-0.09981,3e-05,10.46998]
[1744093532911,89.55,79423.7931,64.7,-0.09926,3e-05,10.42821]
[1744093533924,89.55,79423.7931,64.7,-0.09926,3e-05,10.42821]
[1744093534526,89.55,79429.2747,64.7,-0.09908,3e-05,10.4152]
[1744093534845,89.55,79429.2747,64.7,-0.09908,3e-05,10.4152]
[1744093536130,89.55,79429.2747,64.7,-0.09908,3e-05,10.41529]
[1744093540265,89.55,79430.9201,64.7,-0.09903,3e-05,10.41144]
[1744093540279,89.55,79430.9201,64.7,-0.09903,3e-05,10.41144]
[1744093540568,89.55,79430.9201,64.7,-0.09903,3e-05,10.41144]
[1744093544346,89.55,79430.7737,64.7,-0.09904,3e-05,10.41184]
[1744093549418,89.55,79431.8993,64.7,-0.099,3e-05,10.40925]
[1744093555073,89.55,79433.0176,64.7,-0.09896,3e-05,10.40671]
[1744093560106,89.55,79434.7037,64.7,-0.09891,3e-05,10.40283]
[1744093560589,89.55,79434.7037,64.7,-0.09891,3e-05,10.40283]
[1744093561964,89.55,79438.9306,64.7,-0.09877,3e-05,10.39284]
[1744093564681,89.55,79446.6487,64.7,-0.09853,3e-05,10.37471]
[1744093564801,89.55,79446.6487,64.7,-0.09853,3e-05,10.37471]
[1744093565748,89.55,79447.4104,64.7,-0.0985,3e-05,10.37298]
[1744093566958,89.55,79447.2869,64.7,-0.09851,3e-05,10.37334]
[1744093570537,89.55,79440.032,64.7,-0.09875,3e-05,10.39076]
[1744093570602,89.55,79440.032,64.7,-0.09875,3e-05,10.39076]
[1744093572772,89.55,79432.5159,64.7,-0.09899,3e-05,10.40864]
[1744093572974,89.55,79432.5159,64.7,-0.09899,3e-05,10.40864]
[1744093573223,89.55,79432.5159,64.7,-0.09899,3e-05,10.40864]
[1744093573474,89.55,79432.5159,64.7,-0.09899,3e-05,10.40864]
[1744093579796,89.55,79424.4899,64.7,-0.09925,3e-05,10.4276]
[1744093583365,89.55,79427.1531,64.7,-0.09916,3e-05,10.42125]
[1744093583446,89.55,79427.1531,64.7,-0.09916,3e-05,10.42125]
[1744093583482,89.55,79427.1531,64.7,-0.09916,3e-05,10.42125]
[1744093583960,89.55,79427.1531,64.7,-0.09916,3e-05,10.42125]
[1744093584141,89.55,79424.2753,64.7,-0.09926,3e-05,10.42807]
[1744093585136,89.55,79412.4269,64.7,-0.09965,3e-05,10.45627]
[1744093585466,89.55,79412.4269,64.7,-0.09965,3e-05,10.45627]
[1744093585526,89.55,79412.4269,64.7,-0.09965,3e-05,10.45627]
[1744093585726,89.55,79412.4269,64.7,-0.09965,3e-05,10.45627]
[1744093585980,89.55,79412.4269,64.7,-0.09965,3e-05,10.45627]
[1744093586224,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093586473,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093586725,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093586978,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093587223,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093587475,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093587724,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093587974,89.55,79412.4269,64.7,-0.09965,3e-05,10.45629]
[1744093588223,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093588477,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093588724,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093588974,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093589223,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093589475,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093589677,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093589724,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093589974,89.55,79412.4269,64.7,-0.09965,3e-05,10.4563]
[1744093590223,89.55,79412.4269,64.7,-0.09964,3e-05,10.4562]
[1744093590472,89.55,79412.4269,64.7,-0.09964,3e-05,10.4562]
[1744093590723,89.55,79412.4269,64.7,-0.09964,3e-05,10.4562]
[1744093590976,89.55,79412.4269,64.7,-0.09964,3e-05,10.4562]
[1744093591224,89.55,79412.4269,64.7,-0.09961,3e-05,10.4516]
[1744093591474,89.55,79412.4269,64.7,-0.09961,3e-05,10.4516]
[1744093591723,89.55,79412.4269,64.7,-0.09961,3e-05,10.4516]
[1744093591975,89.55,79412.4269,64.7,-0.09961,3e-05,10.4516]
[1744093592224,89.55,79412.4269,64.7,-0.09961,3e-05,10.45151]
[1744093592476,89.55,79412.4269,64.7,-0.09961,3e-05,10.45151]
[1744093592723,89.55,79412.4269,64.7,-0.09961,3e-05,10.45151]
[1744093592977,89.55,79412.4269,64.7,-0.09961,3e-05,10.45151]
[1744093593223,89.55,79412.4269,64.7,-0.0996,3e-05,10.45142]
[1744093593478,89.55,79412.4269,64.7,-0.0996,3e-05,10.45142]
[1744093593724,89.55,79412.4269,64.7,-0.0996,3e-05,10.45142]
[1744093593976,89.55,79412.4269,64.7,-0.0996,3e-05,10.45142]
[1744093594224,89.55,79412.4269,64.7,-0.0996,3e-05,10.45132]
[1744093594473,89.55,79412.4269,64.7,-0.0996,3e-05,10.45132]
[1744093594723,89.55,79412.4269,64.7,-0.0996,3e-05,10.45132]
[1744093594973,89.55,79412.4269,64.7,-0.0996,3e-05,10.45132]
[1744093595223,89.55,79412.4269,64.7,-0.0996,3e-05,10.45123]
[1744093595474,89.55,79412.4269,64.7,-0.0996,3e-05,10.45123]
[1744093595723,89.55,79412.4269,64.7,-0.0996,3e-05,10.45123]
[1744093595976,89.55,79412.4269,64.7,-0.0996,3e-05,10.45123]
[1744093596226,89.55,79412.4269,64.7,-0.0996,3e-05,10.45114]
[1744093596475,89.55,79412.4269,64.7,-0.0996,3e-05,10.45114]
[1744093596722,89.55,79412.4269,64.7,-0.0996,3e-05,10.45114]
[1744093597148,89.55,79401.2197,64.7,-0.09997,3e-05,10.4777]
[1744093602153,89.54,79400.5575,64.7,-0.09998,3e-05,10.47882]
[1744093606157,89.54,79390.4535,64.7,-0.10031,3e-05,10.50242]
[1744093606387,89.54,79390.4535,64.7,-0.10031,3e-05,10.50242]
[1744093606477,89.54,79390.4535,64.7,-0.10031,3e-05,10.50242]
[1744093606723,89.54,79390.4535,64.7,-0.10031,3e-05,10.50242]
[1744093611162,89.54,79372.7871,64.7,-0.10089,3e-05,10.54416]
[1744093612491,89.54,79371.8682,64.7,-0.10092,3e-05,10.54626]
[1744093612724,89.54,79371.8682,64.7,-0.10092,3e-05,10.54626]
[1744093612974,89.54,79371.8682,64.7,-0.10092,3e-05,10.54626]
[1744093613225,89.54,79371.8682,64.7,-0.10091,3e-05,10.54616]
[1744093613475,89.54,79371.8682,64.7,-0.10091,3e-05,10.54616]
[1744093613723,89.54,79371.8682,64.7,-0.10091,3e-05,10.54616]
[1744093613976,89.54,79371.8682,64.7,-0.10091,3e-05,10.54616]
[1744093614223,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093614432,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093614453,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093614475,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093614723,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093614975,89.54,79371.8682,64.7,-0.10091,3e-05,10.54607]
[1744093615224,89.54,79371.8682,64.7,-0.10091,3e-05,10.54587]
[1744093615476,89.54,79371.8682,64.7,-0.10091,3e-05,10.54587]
[1744093615723,89.54,79371.8682,64.7,-0.10091,3e-05,10.54587]
[1744093615974,89.54,79371.8682,64.7,-0.10091,3e-05,10.54587]
[1744093616224,89.54,79371.8682,64.7,-0.10091,3e-05,10.54567]
[1744093616475,89.54,79371.8682,64.7,-0.10091,3e-05,10.54567]
[1744093616726,89.54,79371.8682,64.7,-0.10091,3e-05,10.54567]
[1744093616979,89.54,79371.8682,64.7,-0.10091,3e-05,10.54567]
[1744093617225,89.54,79371.8682,64.7,-0.10091,3e-05,10.54548]
[1744093617473,89.54,79371.8682,64.7,-0.10091,3e-05,10.54548]
[1744093617723,89.54,79371.8682,64.7,-0.10091,3e-05,10.54548]
[1744093617975,89.54,79371.8682,64.7,-0.10091,3e-05,10.54548]
[1744093618225,89.53,79371.8682,64.7,-0.1009,3e-05,10.54528]
[1744093618475,89.53,79371.8682,64.7,-0.1009,3e-05,10.54528]
[1744093618725,89.53,79371.8682,64.7,-0.1009,3e-05,10.54528]
[1744093622816,89.53,79369.6448,64.7,-0.10097,3e-05,10.54981]
[1744093622975,89.53,79369.6448,64.7,-0.10097,3e-05,10.54981]
[1744093623223,89.53,79369.6448,64.7,-0.10096,3e-05,10.54961]
[1744093623474,89.53,79369.6448,64.7,-0.10096,3e-05,10.54961]
[1744093623723,89.53,79369.6448,64.7,-0.10096,3e-05,10.54961]
[1744093623976,89.53,79369.6448,64.7,-0.10096,3e-05,10.54961]
[1744093624223,89.53,79369.6448,64.7,-0.10096,3e-05,10.54941]
[1744093624474,89.53,79369.6448,64.7,-0.10096,3e-05,10.54941]
[1744093624723,89.53,79369.6448,64.7,-0.10096,3e-05,10.54941]
[1744093624977,89.53,79369.6448,64.7,-0.10096,3e-05,10.54941]
[1744093625224,89.53,79369.6448,64.7,-0.10096,3e-05,10.54921]
[1744093625473,89.53,79369.6448,64.7,-0.10096,3e-05,10.54921]
[1744093625724,89.53,79369.6448,64.7,-0.10096,3e-05,10.54921]
[1744093625972,89.53,79369.6448,64.7,-0.10096,3e-05,10.54921]
[1744093632105,89.52,79368.1994,64.7,-0.10099,3e-05,10.55148]
[1744093632302,89.52,79368.1994,64.7,-0.10099,3e-05,10.55128]
[1744093632349,89.52,79368.1994,64.7,-0.10099,3e-05,10.55128]
[1744093632478,89.52,79368.1994,64.7,-0.10099,3e-05,10.55128]
[1744093632727,89.52,79368.1994,64.7,-0.10099,3e-05,10.55128]
[1744093632975,89.52,79368.1994,64.7,-0.10099,3e-05,10.55128]
[1744093637464,89.52,79359.3107,64.7,-0.10127,3e-05,10.57176]
[1744093637473,89.52,79359.3107,64.7,-0.10127,3e-05,10.57176]
[1744093637526,89.52,79359.3107,64.7,-0.10127,3e-05,10.57176]
[1744093637723,89.52,79359.3107,64.7,-0.10127,3e-05,10.57176]
[1744093637976,89.52,79359.3107,64.7,-0.10127,3e-05,10.57176]
[1744093638223,89.51,79359.3107,64.7,-0.10127,3e-05,10.57153]
[1744093638473,89.51,79359.3107,64.7,-0.10127,3e-05,10.57153]
[1744093638724,89.51,79359.3107,64.7,-0.10127,3e-05,10.57153]
[1744093638974,89.51,79359.3107,64.7,-0.10127,3e-05,10.57153]
[1744093642988,89.51,79358.4496,64.7,-0.10129,3e-05,10.57267]
[1744093643225,89.51,79358.4496,64.7,-0.10128,3e-05,10.57244]
[1744093643475,89.51,79358.4496,64.7,-0.10128,3e-05,10.57244]
[1744093643723,89.51,79358.4496,64.7,-0.10128,3e-05,10.57244]
[1744093643975,89.51,79358.4496,64.7,-0.10128,3e-05,10.57244]
[1744093644223,89.51,79358.4496,64.7,-0.10128,3e-05,10.57222]
[1744093644474,89.51,79358.4496,64.7,-0.10128,3e-05,10.57222]
[1744093644724,89.51,79358.4496,64.7,-0.10128,3e-05,10.57222]
[1744093644974,89.51,79358.4496,64.7,-0.10128,3e-05,10.57222]
[1744093653204,89.5,79364.3606,64.7,-0.10102,3e-05,10.5517]
[1744093653933,89.5,79364.3606,64.7,-0.10102,3e-05,10.5517]
[1744093653973,89.5,79364.3606,64.7,-0.10102,3e-05,10.5517]
[1744093654222,89.49,79364.3606,64.7,-0.10102,3e-05,10.5515]
[1744093654477,89.49,79364.3606,64.7,-0.10102,3e-05,10.5515]
[1744093654722,89.49,79364.3606,64.7,-0.10102,3e-05,10.5515]
[1744093654974,89.49,79364.3606,64.7,-0.10102,3e-05,10.5515]
[1744093655223,89.49,79364.3606,64.7,-0.10102,3e-05,10.5513]
[1744093655478,89.49,79364.3606,64.7,-0.10102,3e-05,10.5513]
[1744093655723,89.49,79364.3606,64.7,-0.10102,3e-05,10.5513]
[1744093655973,89.49,79364.3606,64.7,-0.10102,3e-05,10.5513]
[1744093656224,89.49,79364.3606,64.7,-0.10102,3e-05,10.55111]
[1744093656475,89.49,79364.3606,64.7,-0.10102,3e-05,10.55111]
[1744093656724,89.49,79364.3606,64.7,-0.10102,3e-05,10.55111]
[1744093656974,89.49,79364.3606,64.7,-0.10102,3e-05,10.55111]
[1744093657223,89.49,79364.3606,64.7,-0.10101,3e-05,10.55091]
[1744093657478,89.49,79364.3606,64.7,-0.10101,3e-05,10.55091]
[1744093657724,89.49,79364.3606,64.7,-0.10101,3e-05,10.55091]
[1744093657974,89.49,79364.3606,64.7,-0.10101,3e-05,10.55091]
[1744093658223,89.49,79364.3606,64.7,-0.10101,3e-05,10.55071]
[1744093658474,89.49,79364.3606,64.7,-0.10101,3e-05,10.55071]
[1744093658723,89.49,79364.3606,64.7,-0.10101,3e-05,10.55071]
[1744093658973,89.49,79364.3606,64.7,-0.10101,3e-05,10.55071]
[1744093659222,89.49,79364.3606,64.7,-0.10101,3e-05,10.55051]
[1744093659474,89.49,79364.3606,64.7,-0.10101,3e-05,10.55051]
[1744093659724,89.49,79364.3606,64.7,-0.10101,3e-05,10.55051]
[1744093659974,89.49,79364.3606,64.7,-0.10101,3e-05,10.55051]
[1744093660222,89.49,79364.3606,64.7,-0.10101,3e-05,10.55031]
[1744093664062,89.49,79363.9975,64.7,-0.10101,3e-05,10.55059]
[1744093664223,89.48,79363.9975,64.7,-0.10101,3e-05,10.5504]
[1744093664473,89.48,79363.9975,64.7,-0.10101,3e-05,10.5504]
[1744093664722,89.48,79363.9975,64.7,-0.10101,3e-05,10.5504]
[1744093664974,89.48,79363.9975,64.7,-0.10101,3e-05,10.5504]
[1744093665223,89.48,79363.9975,64.7,-0.101,3e-05,10.55021]
[1744093671222,89.48,79357.352,64.7,-0.10121,3e-05,10.5648]
[1744093674515,89.47,79357.4709,64.7,-0.1012,3e-05,10.56387]
[1744093674723,89.47,79357.4709,64.7,-0.1012,3e-05,10.56387]
[1744093674975,89.47,79357.4709,64.7,-0.1012,3e-05,10.56387]
[1744093675223,89.47,79357.4709,64.7,-0.1012,3e-05,10.56387]
[1744093675474,89.47,79357.4609,64.7,-0.10119,3e-05,10.56368]
[1744093675723,89.47,79357.4609,64.7,-0.10119,3e-05,10.56368]
[1744093675974,89.47,79357.4609,64.7,-0.10119,3e-05,10.56368]
[1744093676223,89.47,79357.4609,64.7,-0.10119,3e-05,10.56368]
[1744093676475,89.47,79357.887,64.7,-0.10118,3e-05,10.56245]
[1744093676723,89.47,79357.887,64.7,-0.10118,3e-05,10.56245]
[1744093676797,89.47,79357.887,64.7,-0.10118,3e-05,10.56245]
[1744093676972,89.47,79357.887,64.7,-0.10118,3e-05,10.56245]
[1744093677223,89.47,79357.887,64.7,-0.10118,3e-05,10.56245]
[1744093677474,89.47,79357.56,64.7,-0.10118,3e-05,10.56302]
[1744093677724,89.47,79357.56,64.7,-0.10118,3e-05,10.56302]
[1744093677974,89.47,79357.56,64.7,-0.10118,3e-05,10.56302]
[1744093678223,89.47,79357.56,64.7,-0.10118,3e-05,10.56302]
[1744093678477,89.47,79357.7908,64.7,-0.10117,3e-05,10.56226]
[1744093678723,89.47,79357.7908,64.7,-0.10117,3e-05,10.56226]
[1744093678976,89.47,79357.7908,64.7,-0.10117,3e-05,10.56226]
[1744093679225,89.47,79357.7908,64.7,-0.10117,3e-05,10.56226]
[1744093679473,89.47,79357.7908,64.7,-0.10117,3e-05,10.56205]
[1744093679723,89.47,79357.7908,64.7,-0.10117,3e-05,10.56205]
[1744093679973,89.47,79357.7908,64.7,-0.10117,3e-05,10.56205]
[1744093680223,89.47,79357.7908,64.7,-0.10117,3e-05,10.56205]
[1744093680473,89.47,79358.0449,64.7,-0.10116,3e-05,10.56123]
[1744093680724,89.47,79358.0449,64.7,-0.10116,3e-05,10.56123]
[1744093680975,89.47,79358.0449,64.7,-0.10116,3e-05,10.56123]
[1744093681223,89.47,79358.0449,64.7,-0.10116,3e-05,10.56123]
[1744093681475,89.46,79358.0253,64.7,-0.10116,3e-05,10.56107]
[1744093681723,89.46,79358.0253,64.7,-0.10116,3e-05,10.56107]
[1744093681978,89.46,79358.0253,64.7,-0.10116,3e-05,10.56107]
[1744093682223,89.46,79358.0253,64.7,-0.10116,3e-05,10.56107]
[1744093682477,89.46,79357.4759,64.7,-0.10117,3e-05,10.56217]
[1744093682723,89.46,79357.4759,64.7,-0.10117,3e-05,10.56217]
[1744093682973,89.46,79357.4759,64.7,-0.10117,3e-05,10.56217]
[1744093683224,89.46,79357.4759,64.7,-0.10117,3e-05,10.56217]
[1744093683473,89.46,79360.9461,64.7,-0.10106,3e-05,10.55368]
[1744093683723,89.46,79360.9461,64.7,-0.10106,3e-05,10.55368]
[1744093683973,89.46,79360.9461,64.7,-0.10106,3e-05,10.55368]
[1744093684222,89.46,79360.9461,64.7,-0.10106,3e-05,10.55368]
[1744093684475,89.46,79361.5028,64.7,-0.10103,3e-05,10.55215]
[1744093684725,89.46,79361.5028,64.7,-0.10103,3e-05,10.55215]
[1744093684975,89.46,79361.5028,64.7,-0.10103,3e-05,10.55215]
[1744093685222,89.46,79361.5028,64.7,-0.10103,3e-05,10.55215]
[1744093685473,89.46,79361.4063,64.7,-0.10104,3e-05,10.55219]
[1744093685722,89.46,79361.4063,64.7,-0.10104,3e-05,10.55219]
[1744093685975,89.46,79361.4063,64.7,-0.10104,3e-05,10.55219]
[1744093686222,89.46,79361.4063,64.7,-0.10104,3e-05,10.55219]
[1744093686474,89.46,79361.2997,64.7,-0.10104,3e-05,10.55225]
[1744093692029,89.45,79360.5472,64.7,-0.10105,3e-05,10.55287]
[1744093697064,89.45,79363.6648,64.7,-0.10093,3e-05,10.54449]
[1744093702099,89.44,79362.9168,64.7,-0.10094,3e-05,10.54535]
[1744093707134,89.44,79359.7434,64.7,-0.10104,3e-05,10.55197]
[1744093712169,89.43,79362.586,64.7,-0.10089,3e-05,10.53973]
[1744093717204,89.43,79361.6528,64.7,-0.10091,3e-05,10.54107]
[1744093722274,89.42,79361.4764,64.7,-0.10091,3e-05,10.54061]
[1744093722560,89.42,79361.4764,64.7,-0.10091,3e-05,10.54061]
[1744093727768,89.42,79361.2738,64.7,-0.1009,3e-05,10.54021]
[1744093733285,89.41,79355.36,64.7,-0.10108,3e-05,10.55322]
[1744093733719,89.41,79355.36,64.7,-0.10108,3e-05,10.55322]
[1744093734559,89.41,79352.8769,64.7,-0.10116,3e-05,10.55906]
[1744093735038,89.41,79352.8769,64.7,-0.10116,3e-05,10.55906]
[1744093738278,89.41,79353.3526,64.7,-0.10115,3e-05,10.55772]
[1744093740559,89.41,79356.5197,64.7,-0.10103,3e-05,10.54967]
[1744093741293,89.41,79358.3344,64.7,-0.10097,3e-05,10.54526]
[1744093745484,89.4,79360.0366,64.7,-0.10091,3e-05,10.54091]
[1744093746298,89.4,79360.4909,64.7,-0.1009,3e-05,10.53965]
[1744093751303,89.4,79370.069,64.7,-0.10057,3e-05,10.516]
[1744093751732,89.4,79370.069,64.7,-0.10057,3e-05,10.516]
[1744093752597,89.4,79372.2103,64.7,-0.1005,3e-05,10.51076]
[1744093754306,89.4,79396.786,64.7,-0.09969,3e-05,10.45201]
[1744093757626,89.4,79401.8898,64.7,-0.09952,3e-05,10.43979]
[1744093757947,89.4,79401.8898,64.7,-0.09952,3e-05,10.43979]
[1744093760558,89.4,79403.4777,64.7,-0.09946,3e-05,10.43595]
[1744093763974,89.4,79402.4579,64.7,-0.0995,3e-05,10.43832]
[1744093769321,89.4,79402.3477,64.7,-0.0995,3e-05,10.43844]
[1744093773593,89.4,79402.2578,64.7,-0.09946,3e-05,10.43408]
[1744093774301,89.4,79402.2578,64.7,-0.09946,3e-05,10.43408]
[1744093779331,89.4,79409.2503,64.7,-0.09924,3e-05,10.41758]
[1744093779680,89.4,79409.2503,64.7,-0.09924,3e-05,10.41758]
[1744093785337,89.4,79401.5072,64.7,-0.09949,3e-05,10.43598]
[1744093785593,89.4,79401.5072,64.7,-0.09949,3e-05,10.43598]
[1744093785992,89.4,79401.5072,64.7,-0.09949,3e-05,10.43598]
[1744093791593,89.4,79401.7968,64.7,-0.09948,3e-05,10.43531]
[1744093792344,89.4,79401.4305,64.7,-0.09949,3e-05,10.43627]
[1744093793995,89.4,79402.3143,64.7,-0.09947,3e-05,10.43426]
[1744093799351,89.4,79395.9549,64.7,-0.09969,3e-05,10.45034]
[1744093803615,89.41,79392.3573,64.7,-0.09981,3e-05,10.45938]
[1744093804359,89.41,79374.4854,64.7,-0.1004,3e-05,10.5021]
[1744093809364,89.41,79385.2991,64.7,-0.10005,3e-05,10.47629]
[1744093810676,89.41,79390.3935,64.7,-0.09988,3e-05,10.46418]
[1744093812128,89.41,79393.7017,64.7,-0.09977,3e-05,10.45625]
[1744093813991,89.41,79395.743,64.7,-0.0997,3e-05,10.4513]
[1744093814013,89.41,79395.743,64.7,-0.0997,3e-05,10.4513]
[1744093814224,89.41,79395.743,64.7,-0.0997,3e-05,10.4513]
[1744093814474,89.4,79395.743,64.7,-0.0997,3e-05,10.45126]
[1744093814723,89.4,79395.743,64.7,-0.0997,3e-05,10.45126]
[1744093814975,89.4,79395.743,64.7,-0.0997,3e-05,10.45126]
[1744093815223,89.4,79395.743,64.7,-0.0997,3e-05,10.45126]
[1744093815383,89.4,79395.743,64.7,-0.0997,3e-05,10.45122]
[1744093815475,89.4,79395.743,64.7,-0.0997,3e-05,10.45122]
[1744093815723,89.4,79395.743,64.7,-0.0997,3e-05,10.45122]
[1744093815975,89.4,79395.743,64.7,-0.0997,3e-05,10.45122]
[1744093816223,89.4,79395.743,64.7,-0.0997,3e-05,10.45122]
[1744093816475,89.4,79395.743,64.7,-0.0997,3e-05,10.45118]
[1744093816723,89.4,79395.743,64.7,-0.0997,3e-05,10.45118]
[1744093816975,89.4,79395.743,64.7,-0.0997,3e-05,10.45118]
[1744093817223,89.4,79395.743,64.7,-0.0997,3e-05,10.45118]
[1744093817475,89.4,79395.743,64.7,-0.0997,3e-05,10.45113]
[1744093817723,89.4,79395.743,64.7,-0.0997,3e-05,10.45113]
[1744093820375,89.4,79411.5528,64.7,-0.09918,3e-05,10.41345]
[1744093824603,89.4,79413.2449,64.7,-0.09913,3e-05,10.40954]
[1744093825263,89.4,79413.2449,64.7,-0.09913,3e-05,10.40954]
[1744093825473,89.41,79413.2449,64.7,-0.09913,3e-05,10.40967]
[1744093830615,89.41,79413.8481,64.7,-0.09911,3e-05,10.40835]
[1744093836391,89.41,79421.3516,64.7,-0.09883,3e-05,10.38628]
[1744093839206,89.41,79424.1021,64.7,-0.09874,3e-05,10.37986]
[1744093841716,89.41,79430.0337,64.7,-0.09855,3e-05,10.36593]
[1744093846189,89.41,79435.1352,64.7,-0.09839,3e-05,10.35432]
[1744093851406,89.42,79436.8178,64.7,-0.09835,3e-05,10.35096]
[1744093852351,89.42,79436.8178,64.7,-0.09835,3e-05,10.35096]
[1744093852408,89.42,79436.8178,64.7,-0.09835,3e-05,10.35096]
[1744093854729,89.42,79428.2466,64.7,-0.09863,3e-05,10.3716]
[1744093855463,89.42,79428.2466,64.7,-0.09863,3e-05,10.3716]
[1744093856411,89.42,79417.4586,64.7,-0.09899,3e-05,10.39754]
[1744093857963,89.42,79417.4586,64.7,-0.09899,3e-05,10.39763]
[1744093858196,89.42,79417.4586,64.7,-0.09899,3e-05,10.39763]
[1744093858600,89.42,79417.4586,64.7,-0.09899,3e-05,10.39763]
[1744093859414,89.42,79404.6,64.7,-0.09941,3e-05,10.42849]
[1744093859779,89.42,79404.6,64.7,-0.09941,3e-05,10.42849]
[1744093862707,89.42,79412.55,64.7,-0.09915,3e-05,10.40959]
[1744093865420,89.42,79400.1954,64.7,-0.09956,3e-05,10.4393]
[1744093869115,89.42,79396.4832,64.7,-0.09968,3e-05,10.44831]
[1744093870607,89.42,79396.4036,64.7,-0.09969,3e-05,10.44856]
[1744093871083,89.42,79396.4036,64.7,-0.09969,3e-05,10.44856]
[1744093871427,89.42,79411.9756,64.7,-0.09918,3e-05,10.4115]
[1744093876432,89.42,79401.8237,64.7,-0.09951,3e-05,10.43575]
[1744093877770,89.42,79401.8237,64.7,-0.09951,3e-05,10.43572]
[1744093877975,89.42,79401.8237,64.7,-0.09951,3e-05,10.43572]
[1744093878224,89.42,79401.8237,64.7,-0.09951,3e-05,10.43572]
[1744093878477,89.42,79401.8237,64.7,-0.09951,3e-05,10.43578]
[1744093878504,89.42,79401.8237,64.7,-0.09951,3e-05,10.43578]
[1744093878724,89.42,79401.8237,64.7,-0.09951,3e-05,10.43578]
[1744093878977,89.42,79401.8237,64.7,-0.09951,3e-05,10.43578]
[1744093879225,89.42,79401.8237,64.7,-0.09951,3e-05,10.43578]
[1744093879474,89.42,79401.8237,64.7,-0.09951,3e-05,10.43575]
[1744093882364,89.42,79412.6091,64.7,-0.09916,3e-05,10.41012]
[1744093887399,89.42,79415.0958,64.7,-0.09908,3e-05,10.40434]
[1744093890113,89.43,79414.759,64.7,-0.09909,3e-05,10.40518]
[1744093890224,89.43,79414.759,64.7,-0.09909,3e-05,10.40518]
[1744093891372,89.43,79414.759,64.7,-0.09909,3e-05,10.40521]
[1744093896452,89.43,79413.8913,64.7,-0.09908,3e-05,10.40294]
[1744093901457,89.43,79419.9996,64.7,-0.09889,3e-05,10.3886]
[1744093906379,89.43,79424.2508,64.7,-0.09875,3e-05,10.37874]
[1744093906747,89.43,79424.2508,64.7,-0.09875,3e-05,10.37874]
[1744093907577,89.43,79432.1938,64.7,-0.0985,3e-05,10.36004]
[1744093913469,89.43,79445.736,64.7,-0.09807,3e-05,10.3287]
[1744093914776,89.43,79445.4035,64.7,-0.09808,3e-05,10.32962]
[1744093920476,89.44,79449.3385,64.7,-0.09796,3e-05,10.32113]
[1744093925481,89.44,79446.4303,64.7,-0.09807,3e-05,10.32873]
[1744093930486,89.45,79448.4593,64.7,-0.09801,3e-05,10.32462]
[1744093935491,89.45,79446.8702,64.7,-0.09807,3e-05,10.32909]
[1744093940496,89.45,79443.1188,64.7,-0.0982,3e-05,10.3386]
[1744093945501,89.46,79444.3876,64.7,-0.09817,3e-05,10.33623]
[1744093950506,89.46,79444.3327,64.7,-0.09818,3e-05,10.33699]
[1744093955511,89.46,79440.8894,64.7,-0.09826,3e-05,10.34128]
[1744093959210,89.47,79437.6003,64.7,-0.09837,3e-05,10.3494]
[1744093960516,89.47,79424.7263,64.7,-0.09879,3e-05,10.38011]
[1744093962101,89.47,79423.456,64.7,-0.09883,3e-05,10.38317]
[1744093962636,89.47,79422.2987,64.7,-0.09887,3e-05,10.38597]
[1744093962795,89.47,79422.2987,64.7,-0.09887,3e-05,10.38597]
[1744093962975,89.47,79422.2987,64.7,-0.09887,3e-05,10.38597]
[1744093963225,89.47,79422.2987,64.7,-0.09887,3e-05,10.38597]
[1744093964520,89.47,79406.0797,64.7,-0.0994,3e-05,10.42452]
[1744093965579,89.47,79405.0887,64.7,-0.09943,3e-05,10.42686]
[1744093965723,89.47,79405.0887,64.7,-0.09943,3e-05,10.42686]
[1744093965975,89.47,79405.0887,64.7,-0.09943,3e-05,10.42686]
[1744093966224,89.47,79405.0887,64.7,-0.09943,3e-05,10.42686]
[1744093966475,89.47,79405.0887,64.7,-0.09943,3e-05,10.42686]
[1744093966725,89.47,79404.5246,64.7,-0.09945,3e-05,10.42829]
[1744093966974,89.47,79404.5246,64.7,-0.09945,3e-05,10.42829]
[1744093967224,89.47,79404.5246,64.7,-0.09945,3e-05,10.42829]
[1744093967582,89.47,79401.5014,64.7,-0.09955,3e-05,10.43555]
[1744093970027,89.47,79399.7557,64.7,-0.09961,3e-05,10.43983]
[1744093970368,89.47,79399.7557,64.7,-0.09961,3e-05,10.43983]
[1744093970526,89.47,79400.0552,64.7,-0.09961,3e-05,10.43929]
[1744093970682,89.47,79400.0552,64.7,-0.09961,3e-05,10.43929]
[1744093970723,89.47,79400.0552,64.7,-0.09961,3e-05,10.43929]
[1744093970975,89.47,79400.0552,64.7,-0.09961,3e-05,10.43929]
[1744093971223,89.47,79400.0552,64.7,-0.09961,3e-05,10.43929]
[1744093971527,89.47,79400.4746,64.7,-0.09959,3e-05,10.43826]
[1744093974530,89.47,79412.3736,64.7,-0.0992,3e-05,10.40995]
[1744093976530,89.47,79414.7487,64.7,-0.09912,3e-05,10.40432]
[1744093976722,89.47,79415.8429,64.7,-0.09909,3e-05,10.40175]
[1744093976975,89.47,79415.8429,64.7,-0.09909,3e-05,10.40175]
[1744093977224,89.47,79415.8429,64.7,-0.09909,3e-05,10.40175]
[1744093977477,89.47,79415.8429,64.7,-0.09909,3e-05,10.40175]
[1744093978574,89.47,79417.046,64.7,-0.09905,3e-05,10.39894]
[1744093978723,89.47,79417.046,64.7,-0.09905,3e-05,10.39894]
[1744093978977,89.47,79417.046,64.7,-0.09905,3e-05,10.39894]
[1744093979222,89.47,79417.046,64.7,-0.09905,3e-05,10.39894]
[1744093979474,89.47,79417.046,64.7,-0.09905,3e-05,10.39894]
[1744093979723,89.47,79416.4563,64.7,-0.09907,3e-05,10.40037]
[1744093979973,89.47,79416.4563,64.7,-0.09907,3e-05,10.40037]
[1744093980223,89.47,79416.4563,64.7,-0.09907,3e-05,10.40037]
[1744093980474,89.47,79416.4563,64.7,-0.09907,3e-05,10.40037]
[1744093980723,89.47,79415.1894,64.7,-0.09911,3e-05,10.4034]
[1744093980973,89.47,79415.1894,64.7,-0.09911,3e-05,10.4034]
[1744093981269,89.47,79415.1894,64.7,-0.09911,3e-05,10.4034]
[1744093981482,89.47,79415.1894,64.7,-0.09911,3e-05,10.4034]
[1744093983539,89.47,79400.4928,64.7,-0.09959,3e-05,10.43832]
[1744093986428,89.47,79397.5867,64.7,-0.09969,3e-05,10.44516]
[1744093986484,89.47,79397.5867,64.7,-0.09969,3e-05,10.44511]
[1744093987154,89.47,79397.5867,64.7,-0.09969,3e-05,10.44511]
[1744093987223,89.47,79397.5867,64.7,-0.09969,3e-05,10.44511]
[1744093987475,89.47,79397.5867,64.7,-0.09969,3e-05,10.44511]
[1744093987509,89.47,79397.5867,64.7,-0.09969,3e-05,10.44507]
[1744093988349,89.47,79397.5867,64.7,-0.09969,3e-05,10.44507]
[1744093990546,89.47,79410.3488,64.7,-0.09927,3e-05,10.41467]
[1744093992775,89.47,79416.198,64.7,-0.09908,3e-05,10.4008]
[1744093998467,89.47,79415.0903,64.7,-0.09911,3e-05,10.40355]
[1744093998503,89.47,79415.0903,64.7,-0.09911,3e-05,10.40355]
[1744093999828,89.47,79427.923,64.7,-0.0987,3e-05,10.37317]
[1744094000556,89.47,79430.3648,64.7,-0.09862,3e-05,10.36731]
[1744094003238,89.47,79432.9446,64.7,-0.09853,3e-05,10.36109]
[1744094003255,89.47,79432.9446,64.7,-0.09853,3e-05,10.36109]
[1744094003559,89.47,79433.1721,64.7,-0.09852,3e-05,10.3605]
[1744094008564,89.47,79436.4305,64.7,-0.09842,3e-05,10.3532]
[1744094011715,89.47,79440.0185,64.7,-0.09827,3e-05,10.34049]
[1744094017573,89.48,79441.0207,64.7,-0.09825,3e-05,10.33884]
[1744094017653,89.48,79441.0207,64.7,-0.09825,3e-05,10.33884]
[1744094023579,89.48,79439.8128,64.7,-0.0983,3e-05,10.34239]
[1744094025607,89.48,79438.7968,64.7,-0.09833,3e-05,10.34491]
[1744094026847,89.48,79438.7968,64.7,-0.09834,3e-05,10.34512]
[1744094027066,89.48,79438.7968,64.7,-0.09834,3e-05,10.34512]
[1744094027075,89.48,79438.7968,64.7,-0.09834,3e-05,10.34512]
[1744094028696,89.48,79423.1364,64.7,-0.09885,3e-05,10.38261]
[1744094031635,89.49,79416.8473,64.7,-0.09906,3e-05,10.3978]
[1744094032366,89.49,79416.8473,64.7,-0.09906,3e-05,10.3978]
[1744094032415,89.49,79416.8473,64.7,-0.09906,3e-05,10.3978]
[1744094034428,89.49,79391.8485,64.7,-0.09988,3e-05,10.45749]
[1744094036442,89.49,79376.884,64.7,-0.10037,3e-05,10.4932]
[1744094041479,89.49,79378.4262,64.7,-0.10033,3e-05,10.48971]
[1744094042347,89.49,79378.4262,64.7,-0.10033,3e-05,10.48971]
[1744094042484,89.49,79378.4262,64.7,-0.10033,3e-05,10.48975]
[1744094044090,89.49,79377.5501,64.7,-0.10035,3e-05,10.49183]
[1744094046432,89.49,79379.6214,64.7,-0.10029,3e-05,10.48687]
[1744094051549,89.49,79375.5578,64.7,-0.10041,3e-05,10.49596]
[1744094052774,89.48,79373.704,64.7,-0.10047,3e-05,10.50025]
[1744094052975,89.48,79373.704,64.7,-0.10047,3e-05,10.50025]
[1744094053226,89.48,79373.704,64.7,-0.10047,3e-05,10.50025]
[1744094054226,89.48,79373.704,64.7,-0.10047,3e-05,10.50013]
[1744094054478,89.48,79373.704,64.7,-0.10047,3e-05,10.50013]
[1744094054722,89.48,79373.704,64.7,-0.10047,3e-05,10.50002]
[1744094054974,89.48,79373.704,64.7,-0.10047,3e-05,10.50002]
[1744094055223,89.48,79373.704,64.7,-0.10047,3e-05,10.50002]
[1744094056585,89.48,79389.0888,64.7,-0.09996,3e-05,10.46322]
[1744094060980,89.48,79385.5383,64.7,-0.10007,3e-05,10.47137]
[1744094061071,89.48,79385.5383,64.7,-0.10007,3e-05,10.47137]
[1744094061620,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094061713,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094061724,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094061974,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094062223,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094062473,89.48,79385.5383,64.7,-0.10007,3e-05,10.47129]
[1744094062627,89.48,79385.5383,64.7,-0.10007,3e-05,10.47131]
[1744094062722,89.48,79385.5383,64.7,-0.10007,3e-05,10.47131]
[1744094062974,89.48,79385.5383,64.7,-0.10007,3e-05,10.47131]
[1744094063222,89.48,79385.5383,64.7,-0.10007,3e-05,10.47131]
[1744094063473,89.48,79385.5383,64.7,-0.10007,3e-05,10.47131]
[1744094063723,89.48,79385.5383,64.7,-0.10007,3e-05,10.47123]
[1744094063973,89.48,79385.5383,64.7,-0.10007,3e-05,10.47123]
[1744094064223,89.48,79385.5383,64.7,-0.10007,3e-05,10.47123]
[1744094064479,89.48,79385.5383,64.7,-0.10007,3e-05,10.47123]
[1744094064723,89.48,79385.5383,64.7,-0.10007,3e-05,10.47115]
[1744094064977,89.48,79385.5383,64.7,-0.10007,3e-05,10.47115]
[1744094065224,89.48,79385.5383,64.7,-0.10007,3e-05,10.47115]
[1744094065474,89.48,79385.5383,64.7,-0.10007,3e-05,10.47115]
[1744094065724,89.48,79385.5383,64.7,-0.10007,3e-05,10.47108]
[1744094065973,89.48,79385.5383,64.7,-0.10007,3e-05,10.47108]
[1744094066223,89.48,79385.5383,64.7,-0.10007,3e-05,10.47108]
[1744094066477,89.48,79385.5383,64.7,-0.10007,3e-05,10.47108]
[1744094066724,89.48,79385.5383,64.7,-0.10007,3e-05,10.47101]
[1744094066975,89.48,79385.5383,64.7,-0.10007,3e-05,10.47101]
[1744094067072,89.48,79385.5383,64.7,-0.10007,3e-05,10.47101]
[1744094067076,89.48,79385.5383,64.7,-0.10007,3e-05,10.47094]
[1744094072643,89.48,79389.0516,64.7,-0.09992,3e-05,10.45826]
[1744094076096,89.48,79388.2518,64.7,-0.09995,3e-05,10.46028]
[1744094076224,89.48,79388.2518,64.7,-0.09995,3e-05,10.46028]
[1744094076473,89.48,79388.2518,64.7,-0.09995,3e-05,10.46028]
[1744094076632,89.48,79388.2518,64.7,-0.09995,3e-05,10.46028]
[1744094076647,89.48,79386.9458,64.7,-0.09999,3e-05,10.46342]
[1744094077996,89.48,79386.1702,64.7,-0.10002,3e-05,10.46529]
[1744094078223,89.48,79386.1702,64.7,-0.10002,3e-05,10.46529]
[1744094078475,89.48,79386.1702,64.7,-0.10002,3e-05,10.46529]
[1744094079650,89.48,79374.0518,64.7,-0.10041,3e-05,10.49416]
[1744094082653,89.48,79363.9079,64.7,-0.10075,3e-05,10.51824]
[1744094087189,89.48,79363.2231,64.7,-0.10077,3e-05,10.51964]
[1744094087436,89.48,79363.2231,64.7,-0.10077,3e-05,10.51958]
[1744094087663,89.48,79363.2231,64.7,-0.10077,3e-05,10.51958]
[1744094089161,89.48,79364.0231,64.7,-0.10074,3e-05,10.51772]
[1744094089222,89.48,79364.0231,64.7,-0.10074,3e-05,10.51772]
[1744094089475,89.48,79364.0231,64.7,-0.10074,3e-05,10.51772]
[1744094089576,89.48,79364.0231,64.7,-0.10074,3e-05,10.51768]
[1744094089725,89.48,79364.0231,64.7,-0.10074,3e-05,10.51768]
[1744094089975,89.48,79364.0231,64.7,-0.10074,3e-05,10.51768]
[1744094090224,89.48,79364.0231,64.7,-0.10074,3e-05,10.51768]
[1744094090473,89.48,79364.0231,64.7,-0.10074,3e-05,10.51768]
[1744094090722,89.48,79364.0231,64.7,-0.10074,3e-05,10.51753]
[1744094090974,89.48,79364.0231,64.7,-0.10074,3e-05,10.51753]
[1744094091223,89.48,79364.0231,64.7,-0.10074,3e-05,10.51753]
[1744094091475,89.48,79364.0231,64.7,-0.10074,3e-05,10.51753]
[1744094091723,89.48,79364.0231,64.7,-0.10074,3e-05,10.51738]
[1744094091974,89.48,79364.0231,64.7,-0.10074,3e-05,10.51738]
[1744094092222,89.48,79364.0231,64.7,-0.10074,3e-05,10.51738]
[1744094092473,89.48,79364.0231,64.7,-0.10074,3e-05,10.51738]
[1744094092722,89.48,79364.0231,64.7,-0.10073,3e-05,10.51724]
[1744094092972,89.48,79364.0231,64.7,-0.10073,3e-05,10.51724]
[1744094093223,89.48,79364.0231,64.7,-0.10073,3e-05,10.51724]
[1744094093476,89.48,79364.0231,64.7,-0.10073,3e-05,10.51724]
[1744094093723,89.48,79364.0231,64.7,-0.10073,3e-05,10.51709]
[1744094093728,89.48,79364.0231,64.7,-0.10073,3e-05,10.51709]
[1744094093973,89.48,79364.0231,64.7,-0.10073,3e-05,10.51709]
[1744094094222,89.48,79364.0231,64.7,-0.10073,3e-05,10.51709]
[1744094094479,89.48,79364.0231,64.7,-0.10073,3e-05,10.51709]
[1744094094724,89.47,79364.0231,64.7,-0.10073,3e-05,10.51694]
[1744094094976,89.47,79364.0231,64.7,-0.10073,3e-05,10.51694]
[1744094095224,89.47,79364.0231,64.7,-0.10073,3e-05,10.51694]
[1744094095475,89.47,79364.0231,64.7,-0.10073,3e-05,10.51694]
[1744094095723,89.47,79364.0231,64.7,-0.10073,3e-05,10.51679]
[1744094095975,89.47,79364.0231,64.7,-0.10073,3e-05,10.51679]
[1744094096223,89.47,79364.0231,64.7,-0.10073,3e-05,10.51679]
[1744094096476,89.47,79364.0231,64.7,-0.10073,3e-05,10.51679]
[1744094096723,89.47,79364.0231,64.7,-0.10073,3e-05,10.51664]
[1744094096973,89.47,79364.0231,64.7,-0.10073,3e-05,10.51664]
[1744094097223,89.47,79364.0231,64.7,-0.10073,3e-05,10.51664]
[1744094097474,89.47,79364.0231,64.7,-0.10073,3e-05,10.51664]
[1744094097723,89.47,79364.0231,64.7,-0.10073,3e-05,10.5165]
[1744094097975,89.47,79364.0231,64.7,-0.10073,3e-05,10.5165]
[1744094098223,89.47,79364.0231,64.7,-0.10073,3e-05,10.5165]
[1744094098475,89.47,79364.0231,64.7,-0.10073,3e-05,10.5165]
[1744094098724,89.47,79364.0231,64.7,-0.10072,3e-05,10.51635]
[1744094098973,89.47,79364.0231,64.7,-0.10072,3e-05,10.51635]
[1744094099223,89.47,79364.0231,64.7,-0.10072,3e-05,10.51635]
[1744094099475,89.47,79364.0231,64.7,-0.10072,3e-05,10.51635]
[1744094099722,89.47,79364.0231,64.7,-0.10072,3e-05,10.51621]
[1744094099976,89.47,79364.0231,64.7,-0.10072,3e-05,10.51621]
[1744094100224,89.47,79364.0231,64.7,-0.10072,3e-05,10.51621]
[1744094100478,89.47,79364.0231,64.7,-0.10072,3e-05,10.51621]
[1744094100723,89.47,79364.0231,64.7,-0.10072,3e-05,10.51607]
[1744094100972,89.47,79364.0231,64.7,-0.10072,3e-05,10.51607]
[1744094101165,89.47,79364.0231,64.7,-0.10072,3e-05,10.51607]
[1744094101226,89.47,79364.0231,64.7,-0.10072,3e-05,10.51607]
[1744094101474,89.47,79364.0231,64.7,-0.10072,3e-05,10.51607]
[1744094101723,89.47,79364.0231,64.7,-0.10072,3e-05,10.51593]
[1744094106935,89.46,79365.3553,64.7,-0.10066,3e-05,10.51187]
[1744094112065,89.46,79367.0668,64.7,-0.1006,3e-05,10.50721]
[1744094112450,89.46,79367.0668,64.7,-0.1006,3e-05,10.50721]
[1744094112479,89.46,79367.0668,64.7,-0.1006,3e-05,10.50721]
[1744094112724,89.46,79364.018,64.7,-0.1007,3e-05,10.51434]
[1744094115673,89.46,79364.4709,64.7,-0.10068,3e-05,10.51315]
[1744094115687,89.46,79354.3297,64.7,-0.10102,3e-05,10.53728]
[1744094117468,89.46,79354.3297,64.7,-0.10101,3e-05,10.53722]
[1744094117689,89.46,79342.7369,64.7,-0.1014,3e-05,10.56483]
[1744094119481,89.46,79342.7369,64.7,-0.1014,3e-05,10.5647]
[1744094119724,89.46,79342.7369,64.7,-0.10139,3e-05,10.56457]
[1744094121034,89.46,79331.173,64.7,-0.10178,3e-05,10.59197]
[1744094122787,89.45,79332.2855,64.7,-0.10174,3e-05,10.5892]
[1744094123261,89.45,79332.2855,64.7,-0.10174,3e-05,10.5892]
[1744094123474,89.45,79332.2855,64.7,-0.10174,3e-05,10.5892]
[1744094123729,89.45,79332.2855,64.7,-0.10174,3e-05,10.58909]
[1744094124704,89.45,79332.2855,64.7,-0.10174,3e-05,10.589]
[1744094125062,89.45,79332.2855,64.7,-0.10173,3e-05,10.5889]
[1744094126255,89.45,79332.2855,64.7,-0.10173,3e-05,10.5889]
[1744094126475,89.45,79332.2855,64.7,-0.10173,3e-05,10.5889]
[1744094126724,89.45,79332.2855,64.7,-0.10173,3e-05,10.58868]
[1744094126976,89.45,79332.2855,64.7,-0.10173,3e-05,10.58868]
[1744094131104,89.45,79356.4785,64.7,-0.10088,3e-05,10.52537]
[1744094136139,89.44,79355.7589,64.7,-0.10089,3e-05,10.52626]
[1744094139078,89.44,79354.7394,64.7,-0.10092,3e-05,10.52836]
[1744094139691,89.44,79354.7394,64.7,-0.10092,3e-05,10.52836]
[1744094139756,89.44,79356.1305,64.7,-0.10087,3e-05,10.52487]
[1744094140902,89.44,79356.6904,64.7,-0.10085,3e-05,10.52337]
[1744094146209,89.43,79357.0195,64.7,-0.10083,3e-05,10.52165]
[1744094148235,89.43,79356.2894,64.7,-0.10085,3e-05,10.52322]
[1744094148475,89.43,79356.2894,64.7,-0.10085,3e-05,10.52322]
[1744094148723,89.43,79356.2894,64.7,-0.10085,3e-05,10.52322]
[1744094148974,89.43,79356.2894,64.7,-0.10085,3e-05,10.52303]
[1744094149223,89.43,79356.2894,64.7,-0.10085,3e-05,10.52303]
[1744094149476,89.43,79356.2894,64.7,-0.10085,3e-05,10.52303]
[1744094149724,89.43,79356.2894,64.7,-0.10085,3e-05,10.52303]
[1744094149974,89.43,79356.2894,64.7,-0.10085,3e-05,10.52284]
[1744094150223,89.43,79356.2894,64.7,-0.10085,3e-05,10.52284]
[1744094150476,89.43,79356.2894,64.7,-0.10085,3e-05,10.52284]
[1744094150723,89.43,79356.2894,64.7,-0.10085,3e-05,10.52284]
[1744094150980,89.43,79356.2894,64.7,-0.10084,3e-05,10.52266]
[1744094151224,89.43,79356.2894,64.7,-0.10084,3e-05,10.52266]
[1744094151475,89.43,79356.2894,64.7,-0.10084,3e-05,10.52266]
[1744094151724,89.43,79356.2894,64.7,-0.10084,3e-05,10.52266]
[1744094151973,89.43,79356.2894,64.7,-0.10084,3e-05,10.52247]
[1744094152224,89.43,79356.2894,64.7,-0.10084,3e-05,10.52247]
[1744094152681,89.43,79356.2894,64.7,-0.10084,3e-05,10.52247]
[1744094158293,89.42,79353.3096,64.7,-0.10092,3e-05,10.52838]
[1744094161184,89.42,79352.0088,64.7,-0.10096,3e-05,10.53113]
[1744094161222,89.42,79352.0088,64.7,-0.10096,3e-05,10.53113]
[1744094161479,89.42,79352.0088,64.7,-0.10096,3e-05,10.53113]
[1744094161724,89.42,79352.0088,64.7,-0.10096,3e-05,10.53113]
[1744094161974,89.42,79342.417,64.7,-0.10128,3e-05,10.55385]
[1744094162226,89.42,79342.417,64.7,-0.10128,3e-05,10.55385]
[1744094162472,89.42,79342.417,64.7,-0.10128,3e-05,10.55385]
[1744094162725,89.42,79342.417,64.7,-0.10128,3e-05,10.55385]
[1744094162977,89.42,79337.5258,64.7,-0.10144,3e-05,10.56533]
[1744094163224,89.42,79337.5258,64.7,-0.10144,3e-05,10.56533]
[1744094163475,89.42,79337.5258,64.7,-0.10144,3e-05,10.56533]
[1744094163730,89.42,79337.5258,64.7,-0.10144,3e-05,10.56533]
[1744094163976,89.42,79335.5479,64.7,-0.1015,3e-05,10.56983]
[1744094164223,89.42,79335.5479,64.7,-0.1015,3e-05,10.56983]
[1744094165295,89.41,79335.5479,64.7,-0.1015,3e-05,10.5696]
[1744094165475,89.41,79335.5479,64.7,-0.1015,3e-05,10.5696]
[1744094165723,89.41,79335.5479,64.7,-0.1015,3e-05,10.5696]
[1744094165975,89.41,79334.813,64.7,-0.10152,3e-05,10.57113]
[1744094166234,89.41,79334.813,64.7,-0.10152,3e-05,10.57113]
[1744094166474,89.41,79334.813,64.7,-0.10152,3e-05,10.57113]
[1744094166527,89.41,79334.813,64.7,-0.10152,3e-05,10.57113]
[1744094166577,89.41,79334.813,64.7,-0.10152,3e-05,10.57099]
[1744094170270,89.41,79328.2724,64.7,-0.10173,3e-05,10.58653]
[1744094170350,89.41,79328.2724,64.7,-0.10173,3e-05,10.58653]
[1744094170528,89.41,79328.2724,64.7,-0.10173,3e-05,10.58649]
[1744094171027,89.41,79328.2724,64.7,-0.10173,3e-05,10.58649]
[1744094171032,89.41,79328.2724,64.7,-0.10173,3e-05,10.58649]
[1744094171587,89.41,79328.2724,64.7,-0.10173,3e-05,10.58649]
[1744094171725,89.41,79328.2724,64.7,-0.10173,3e-05,10.58649]
[1744094173085,89.41,79328.2724,64.7,-0.10173,3e-05,10.58627]
[1744094173187,89.41,79328.2724,64.7,-0.10173,3e-05,10.58627]
[1744094173748,89.41,79284.9955,64.7,-0.10318,3e-05,10.68997]
[1744094173794,89.41,79284.9955,64.7,-0.10318,3e-05,10.68997]
[1744094178409,89.41,79293.3637,64.7,-0.1029,3e-05,10.66966]
[1744094178753,89.41,79295.4221,64.7,-0.10283,3e-05,10.66469]
[1744094184394,89.41,79297.9375,64.7,-0.10274,3e-05,10.65856]
[1744094185762,89.41,79313.5533,64.7,-0.10222,3e-05,10.62111]
[1744094188999,89.41,79312.3166,64.7,-0.10226,3e-05,10.62417]
[1744094191433,89.41,79314.1935,64.7,-0.1022,3e-05,10.6196]
[1744094194799,89.41,79319.5485,64.7,-0.10198,3e-05,10.60219]
[1744094197319,89.41,79322.57,64.7,-0.10188,3e-05,10.59496]
[1744094198098,89.41,79323.88,64.7,-0.10183,3e-05,10.59184]
[1744094200362,89.41,79324.4218,64.7,-0.10182,3e-05,10.59057]
[1744094202234,89.41,79324.429,64.7,-0.10182,3e-05,10.59057]
[1744094204952,89.41,79324.429,64.7,-0.10182,3e-05,10.5906]
[1744094207466,89.41,79323.142,64.7,-0.10186,3e-05,10.5937]
[1744094207725,89.41,79323.142,64.7,-0.10186,3e-05,10.5937]
[1744094207782,89.41,79323.142,64.7,-0.10186,3e-05,10.5937]
[1744094209685,89.41,79333.5541,64.7,-0.10151,3e-05,10.56848]
[1744094214720,89.4,79340.7646,64.7,-0.10126,3e-05,10.55087]
[1744094219755,89.4,79333.4451,64.7,-0.1015,3e-05,10.56793]
[1744094222653,89.4,79333.9823,64.7,-0.10148,3e-05,10.56647]
[1744094222723,89.4,79333.9823,64.7,-0.10148,3e-05,10.56647]
[1744094222974,89.4,79333.9823,64.7,-0.10148,3e-05,10.56637]
[1744094223224,89.4,79333.9823,64.7,-0.10148,3e-05,10.56637]
[1744094223472,89.4,79333.9823,64.7,-0.10148,3e-05,10.56637]
[1744094223724,89.4,79333.9823,64.7,-0.10148,3e-05,10.56637]
[1744094223975,89.4,79333.9823,64.7,-0.10148,3e-05,10.56627]
[1744094224224,89.4,79333.9823,64.7,-0.10148,3e-05,10.56627]
[1744094224344,89.4,79333.9823,64.7,-0.10148,3e-05,10.56627]
[1744094224474,89.4,79333.9823,64.7,-0.10148,3e-05,10.56627]
[1744094224724,89.4,79333.9823,64.7,-0.10148,3e-05,10.56627]
[1744094224976,89.4,79333.9823,64.7,-0.10148,3e-05,10.56617]
[1744094225223,89.4,79333.9823,64.7,-0.10148,3e-05,10.56617]
[1744094225474,89.4,79333.9823,64.7,-0.10148,3e-05,10.56617]
[1744094225723,89.4,79333.9823,64.7,-0.10148,3e-05,10.56617]
[1744094227807,89.4,79344.3778,64.7,-0.10113,3e-05,10.54108]
[1744094229377,89.4,79349.7773,64.7,-0.10095,3e-05,10.52814]
[1744094229479,89.4,79349.7773,64.7,-0.10095,3e-05,10.52814]
[1744094229723,89.4,79349.7773,64.7,-0.10095,3e-05,10.52814]
[1744094229809,89.4,79358.5034,64.7,-0.10066,3e-05,10.50716]
[1744094229975,89.4,79358.5034,64.7,-0.10066,3e-05,10.50716]
[1744094230223,89.4,79358.5034,64.7,-0.10066,3e-05,10.50716]
[1744094230478,89.4,79358.5034,64.7,-0.10066,3e-05,10.50716]
[1744094230724,89.4,79358.5034,64.7,-0.10066,3e-05,10.50716]
[1744094230973,89.4,79360.5103,64.7,-0.10059,3e-05,10.50224]
[1744094231224,89.4,79360.5103,64.7,-0.10059,3e-05,10.50224]
[1744094231477,89.4,79360.5103,64.7,-0.10059,3e-05,10.50224]
[1744094231723,89.4,79360.5103,64.7,-0.10059,3e-05,10.50224]
[1744094231973,89.4,79361.3297,64.7,-0.10056,3e-05,10.50016]
[1744094233227,89.4,79360.3296,64.7,-0.10059,3e-05,10.50242]
[1744094233481,89.4,79360.3296,64.7,-0.10059,3e-05,10.50242]
[1744094233723,89.4,79360.3296,64.7,-0.10059,3e-05,10.50242]
[1744094233813,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094233974,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094234407,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094234570,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094234900,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094235269,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094235571,89.4,79360.181,64.7,-0.1006,3e-05,10.50278]
[1744094235672,89.4,79360.181,64.7,-0.1006,3e-05,10.50288]
[1744094236816,89.4,79341.8428,64.7,-0.10121,3e-05,10.54678]
[1744094238030,89.4,79340.3243,64.7,-0.10126,3e-05,10.55049]
[1744094238047,89.4,79340.3243,64.7,-0.10126,3e-05,10.55049]
[1744094238224,89.4,79340.3243,64.7,-0.10126,3e-05,10.55049]
[1744094238474,89.4,79340.3243,64.7,-0.10126,3e-05,10.55049]
[1744094238724,89.4,79340.3243,64.7,-0.10126,3e-05,10.55049]
[1744094238818,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094238977,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094239393,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094239456,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094239602,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094239636,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094239836,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094240278,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094240336,89.4,79341.3324,64.7,-0.10123,3e-05,10.54801]
[1744094240817,89.4,79341.3324,64.7,-0.10123,3e-05,10.54809]
[1744094241821,89.4,79326.0188,64.7,-0.10174,3e-05,10.58481]
[1744094243005,89.4,79323.4608,64.7,-0.10182,3e-05,10.59095]
[1744094247870,89.4,79327.6289,64.7,-0.10168,3e-05,10.58068]
[1744094248265,89.4,79327.6289,64.7,-0.10168,3e-05,10.58068]
[1744094250298,89.4,79335.7363,64.7,-0.10141,3e-05,10.56118]
[1744094250481,89.4,79335.7363,64.7,-0.10141,3e-05,10.56118]
[1744094250727,89.4,79335.7363,64.7,-0.10141,3e-05,10.56118]
[1744094250831,89.39,79341.6172,64.7,-0.10121,3e-05,10.54698]
[1744094250974,89.39,79341.6172,64.7,-0.10121,3e-05,10.54698]
[1744094251735,89.39,79341.6172,64.7,-0.10121,3e-05,10.54698]
[1744094252836,89.39,79352.1816,64.7,-0.10082,3e-05,10.51694]
[1744094253837,89.39,79363.3162,64.7,-0.10045,3e-05,10.49024]
[1744094255552,89.39,79367.0961,64.7,-0.10033,3e-05,10.48112]
[1744094258650,89.39,79367.7475,64.7,-0.1003,3e-05,10.47927]
[1744094258724,89.39,79367.7475,64.7,-0.1003,3e-05,10.47927]
[1744094258973,89.39,79367.7475,64.7,-0.1003,3e-05,10.47918]
[1744094259044,89.39,79367.7475,64.7,-0.1003,3e-05,10.47918]
[1744094260300,89.39,79368.7382,64.7,-0.10026,3e-05,10.47673]
[1744094260619,89.39,79368.7382,64.7,-0.10026,3e-05,10.47673]
[1744094260979,89.39,79368.7382,64.7,-0.10026,3e-05,10.47664]
[1744094261028,89.39,79368.7382,64.7,-0.10026,3e-05,10.47664]
[1744094262669,89.39,79368.6334,64.7,-0.10027,3e-05,10.4769]
[1744094266455,89.39,79373.0369,64.7,-0.10012,3e-05,10.46626]
[1744094268667,89.39,79387.5962,64.7,-0.09964,3e-05,10.43144]
[1744094276860,89.39,79377.71,64.7,-0.09996,3e-05,10.45456]
[1744094281865,89.38,79378.9782,64.7,-0.09991,3e-05,10.4513]
[1744094286870,89.38,79387.428,64.7,-0.09963,3e-05,10.43101]
[1744094291875,89.38,79387.9655,64.7,-0.09962,3e-05,10.42964]
[1744094296880,89.38,79389.701,64.7,-0.09956,3e-05,10.42546]
[1744094301885,89.38,79383.9007,64.7,-0.09975,3e-05,10.43916]
[1744094306890,89.38,79371.4977,64.7,-0.10015,3e-05,10.46849]
[1744094311895,89.38,79376.344,64.7,-0.09995,3e-05,10.45211]
[1744094316900,89.38,79371.2739,64.7,-0.10012,3e-05,10.46388]
[1744094321905,89.37,79369.5132,64.7,-0.10017,3e-05,10.4677]
[1744094322185,89.37,79369.5132,64.7,-0.10017,3e-05,10.4677]
[1744094322228,89.37,79369.5132,64.7,-0.10017,3e-05,10.4677]
[1744094322779,89.37,79369.5132,64.7,-0.10017,3e-05,10.4677]
[1744094327913,89.37,79367.9898,64.7,-0.10021,3e-05,10.47089]
[1744094332918,89.37,79368.4034,64.7,-0.10019,3e-05,10.46951]
[1744094336072,89.37,79369.3735,64.7,-0.10016,3e-05,10.46697]
[1744094336225,89.37,79369.3735,64.7,-0.10016,3e-05,10.46697]
[1744094337361,89.37,79373.5256,64.7,-0.10002,3e-05,10.457]
[1744094342928,89.37,79366.3495,64.7,-0.10025,3e-05,10.47368]
[1744094344216,89.37,79365.5253,64.7,-0.10028,3e-05,10.47556]
[1744094344996,89.37,79367.0452,64.7,-0.10023,3e-05,10.47186]
[1744094350936,89.36,79363.5288,64.7,-0.10034,3e-05,10.47978]
[1744094355941,89.36,79365.4975,64.7,-0.10027,3e-05,10.47463]
[1744094360946,89.36,79367.8589,64.7,-0.10018,3e-05,10.4686]
[1744094366788,89.36,79369.9709,64.7,-0.10011,3e-05,10.46313]
[1744094369800,89.35,79368.9597,64.7,-0.10014,3e-05,10.4654]
[1744094374960,89.35,79379.2856,64.7,-0.09976,3e-05,10.43595]
[1744094380889,89.35,79373.6574,64.7,-0.09994,3e-05,10.44913]
[1744094381888,89.35,79373.6574,64.7,-0.09994,3e-05,10.44913]
[1744094386932,89.35,79372.6968,64.7,-0.09997,3e-05,10.45113]
[1744094388412,89.35,79372.9635,64.7,-0.09996,3e-05,10.45045]
[1744094393980,89.35,79376.3932,64.7,-0.09984,3e-05,10.442]
[1744094398985,89.35,79384.2022,64.7,-0.09958,3e-05,10.42326]
[1744094401621,89.35,79384.5998,64.7,-0.09957,3e-05,10.42231]
[1744094406994,89.35,79381.5592,64.7,-0.09967,3e-05,10.42951]
[1744094411999,89.35,79386.1597,64.7,-0.09952,3e-05,10.41852]
[1744094417005,89.35,79385.6131,64.7,-0.09954,3e-05,10.41981]
[1744094418794,89.35,79384.7131,64.7,-0.09957,3e-05,10.42195]
[1744094418878,89.35,79384.7131,64.7,-0.09957,3e-05,10.42195]
[1744094424012,89.35,79378.0876,64.7,-0.09978,3e-05,10.43759]
[1744094429017,89.35,79373.607,64.7,-0.09993,3e-05,10.4481]
[1744094434022,89.34,79376.2266,64.7,-0.0998,3e-05,10.43717]
[1744094439027,89.34,79381.4904,64.7,-0.09963,3e-05,10.42453]
[1744094444032,89.34,79381.2733,64.7,-0.09964,3e-05,10.42503]
[1744094447197,89.34,79380.3455,64.7,-0.09967,3e-05,10.4272]
[1744094449771,89.34,79377.044,64.7,-0.09978,3e-05,10.43521]
[1744094455043,89.34,79380.1565,64.7,-0.09967,3e-05,10.42776]
[1744094459047,89.34,79391.1505,64.7,-0.09931,3e-05,10.40155]
[1744094461790,89.34,79397.2767,64.7,-0.09911,3e-05,10.38704]
[1744094462249,89.34,79397.2767,64.7,-0.09911,3e-05,10.38704]
[1744094462387,89.34,79397.2767,64.7,-0.09911,3e-05,10.38704]
[1744094462509,89.34,79397.2767,64.7,-0.09911,3e-05,10.38704]
[1744094462537,89.34,79397.2767,64.7,-0.09911,3e-05,10.38704]
[1744094464480,89.35,79418.1196,64.7,-0.09844,3e-05,10.33784]
[1744094466495,89.35,79441.8005,64.7,-0.09767,3e-05,10.28208]
[1744094469516,89.35,79453.0177,64.7,-0.09732,3e-05,10.25625]
[1744094474551,89.36,79453.485,64.7,-0.09732,3e-05,10.25641]
[1744094475683,89.36,79453.485,64.7,-0.09732,3e-05,10.25641]
[1744094477216,89.36,79453.485,64.7,-0.09733,3e-05,10.25692]
[1744094477225,89.36,79453.485,64.7,-0.09733,3e-05,10.25692]
[1744094477700,89.36,79453.485,64.7,-0.09733,3e-05,10.25692]
[1744094477979,89.36,79453.485,64.7,-0.09733,3e-05,10.25692]
[1744094478069,89.36,79459.2296,64.7,-0.09714,3e-05,10.24359]
[1744094480593,89.37,79470.4407,64.7,-0.09679,3e-05,10.21754]
[1744094482405,89.37,79473.8543,64.7,-0.09668,3e-05,10.20966]
[1744094487642,89.37,79476.8502,64.7,-0.0966,3e-05,10.2037]
[1744094491670,89.38,79489.4355,64.7,-0.09617,3e-05,10.17038]
[1744094496332,89.38,79490.3025,64.7,-0.09616,3e-05,10.16926]
[1744094497000,89.38,79490.3025,64.7,-0.09616,3e-05,10.16926]
[1744094498324,89.39,79489.6301,64.7,-0.09619,3e-05,10.17142]
[1744094498518,89.39,79489.6301,64.7,-0.09619,3e-05,10.17142]
[1744094503410,89.39,79486.5413,64.7,-0.0963,3e-05,10.17983]
[1744094503897,89.39,79486.5413,64.7,-0.0963,3e-05,10.17983]
[1744094504445,89.39,79486.5413,64.7,-0.0963,3e-05,10.18005]
[1744094509796,89.4,79481.2475,64.7,-0.09649,3e-05,10.19425]
[1744094510257,89.4,79481.2475,64.7,-0.09649,3e-05,10.19425]
[1744094515838,89.41,79486.9705,64.7,-0.09633,3e-05,10.18208]
[1744094520873,89.42,79487.9408,64.7,-0.09631,3e-05,10.18087]
[1744094523755,89.42,79487.5538,64.7,-0.09633,3e-05,10.18221]
[1744094525829,89.42,79490.3888,64.7,-0.09624,3e-05,10.17607]
[1744094528929,89.43,79480.2567,64.7,-0.09658,3e-05,10.20088]
[1744094533964,89.43,79493.1204,64.7,-0.09618,3e-05,10.1716]
[1744094538999,89.44,79492.566,64.7,-0.09622,3e-05,10.17404]
[1744094544034,89.45,79491.9563,64.7,-0.09625,3e-05,10.17658]
[1744094549069,89.45,79502.3215,64.7,-0.09593,3e-05,10.15341]
[1744094551701,89.45,79501.5814,64.7,-0.09593,3e-05,10.15115]
[1744094553446,89.46,79498.5852,64.7,-0.09603,3e-05,10.1588]
[1744094553450,89.46,79498.5852,64.7,-0.09603,3e-05,10.1588]
[1744094556118,89.46,79487.8336,64.7,-0.09639,3e-05,10.18507]
[1744094559139,89.47,79477.1927,64.7,-0.09674,3e-05,10.21099]
[1744094560737,89.47,79478.5109,64.7,-0.0967,3e-05,10.20815]
[1744094566160,89.48,79489.7249,64.7,-0.09636,3e-05,10.18289]
[1744094571223,89.48,79498.5204,64.7,-0.09609,3e-05,10.1635]
[1744094576259,89.49,79501.922,64.7,-0.096,3e-05,10.15676]
[1744094581293,89.5,79499.5988,64.7,-0.09609,3e-05,10.16341]
[1744094586328,89.5,79499.0846,64.7,-0.09612,3e-05,10.16578]
[1744094591531,89.51,79508.8898,64.7,-0.09582,3e-05,10.14372]
[1744094597694,89.52,79512.5962,64.7,-0.09572,3e-05,10.13665]
[1744094599812,89.52,79517.2779,64.7,-0.09558,3e-05,10.12622]
[1744094605713,89.53,79519.2564,64.7,-0.09554,3e-05,10.12334]
[1744094611505,89.54,79523.2906,64.7,-0.0954,3e-05,10.11145]
[1744094614805,89.54,79523.6904,64.7,-0.0954,3e-05,10.11113]
[1744094616330,89.55,79523.6904,64.7,-0.09541,3e-05,10.11176]
[1744094621575,89.56,79521.7216,64.7,-0.09549,3e-05,10.11816]
[1744094626610,89.57,79512.1884,64.7,-0.09581,3e-05,10.14191]
[1744094629821,89.57,79508.1833,64.7,-0.09595,3e-05,10.15182]
[1744094635673,89.58,79496.9694,64.7,-0.09633,3e-05,10.17973]
[1744094640708,89.58,79504.0403,64.7,-0.09611,3e-05,10.16416]
[1744094645743,89.59,79504.1397,64.7,-0.09612,3e-05,10.16505]
[1744094650778,89.59,79510.7073,64.7,-0.09593,3e-05,10.15079]
[1744094655813,89.6,79516.0724,64.7,-0.09578,3e-05,10.13946]
[1744094660848,89.61,79517.1824,64.7,-0.09576,3e-05,10.13816]
[1744094665021,89.61,79517.9885,64.7,-0.09574,3e-05,10.13706]
[1744094666679,89.62,79518.0896,64.7,-0.09575,3e-05,10.13735]
[1744094671926,89.63,79525.9236,64.7,-0.09548,3e-05,10.11617]
[1744094676961,89.63,79525.1941,64.7,-0.09552,3e-05,10.11932]
[1744094681996,89.64,79521.5448,64.7,-0.09566,3e-05,10.12927]
[1744094684364,89.64,79521.6728,64.7,-0.09566,3e-05,10.12951]
[1744094686085,89.65,79521.6728,64.7,-0.09566,3e-05,10.12977]
[1744094689789,89.65,79512.1613,64.7,-0.09598,3e-05,10.15306]
[1744094695090,89.66,79519.3382,64.7,-0.09577,3e-05,10.13765]
[1744094696681,89.66,79519.8573,64.7,-0.09576,3e-05,10.13669]
[1744094702138,89.67,79525.6596,64.7,-0.09559,3e-05,10.12467]
[1744094707173,89.68,79526.6715,64.7,-0.09558,3e-05,10.12363]
[1744094711389,89.68,79527.2388,64.7,-0.09557,3e-05,10.12313]
[1744094711529,89.68,79527.2388,64.7,-0.09557,3e-05,10.1234]
[1744094711542,89.68,79527.2388,64.7,-0.09557,3e-05,10.1234]
[1744094711662,89.68,79527.2388,64.7,-0.09557,3e-05,10.1234]
[1744094712217,89.68,79527.2388,64.7,-0.09558,3e-05,10.12368]
[1744094713403,89.68,79539.431,64.7,-0.09519,3e-05,10.09511]
[1744094716945,89.68,79544.8633,64.7,-0.09502,3e-05,10.0825]
[1744094718639,89.68,79542.8707,64.7,-0.09509,3e-05,10.08725]
[1744094718929,89.68,79542.8707,64.7,-0.09509,3e-05,10.08725]
[1744094719409,89.69,79540.4392,64.7,-0.09516,3e-05,10.09305]
[1744094719655,89.69,79540.4392,64.7,-0.09516,3e-05,10.09305]
[1744094722412,89.69,79527.6408,64.7,-0.09557,3e-05,10.12329]
[1744094727417,89.69,79529.5077,64.7,-0.09552,3e-05,10.11923]
[1744094729710,89.69,79530.7107,64.7,-0.09548,3e-05,10.11655]
[1744094736385,89.69,79528.718,64.7,-0.09552,3e-05,10.11734]
[1744094737463,89.69,79526.0112,64.7,-0.0956,3e-05,10.12378]
[1744094739738,89.69,79529.5848,64.7,-0.09549,3e-05,10.11558]
[1744094740413,89.69,79529.5848,64.7,-0.09549,3e-05,10.11569]
[1744094743614,89.7,79531.2624,64.7,-0.09544,3e-05,10.11208]
[1744094749439,89.7,79530.5197,64.7,-0.09548,3e-05,10.11466]
[1744094752712,89.7,79525.315,64.7,-0.09565,3e-05,10.12725]
[1744094753443,89.7,79526.0876,64.7,-0.09562,3e-05,10.12549]
[1744094757963,89.7,79528.4183,64.7,-0.09555,3e-05,10.12026]
[1744094758135,89.7,79528.4183,64.7,-0.09555,3e-05,10.12026]
[1744094758141,89.7,79528.4183,64.7,-0.09555,3e-05,10.12026]
[1744094762452,89.71,79538.8146,64.7,-0.09523,3e-05,10.09626]
[1744094762720,89.71,79538.8146,64.7,-0.09523,3e-05,10.09626]
[1744094763718,89.71,79540.0789,64.7,-0.09519,3e-05,10.09336]
[1744094764454,89.71,79540.5262,64.7,-0.09517,3e-05,10.09227]
[1744094769459,89.71,79542.7939,64.7,-0.0951,3e-05,10.08677]
[1744094774464,89.7,79544.4063,64.7,-0.09505,3e-05,10.08281]
[1744094776542,89.7,79544.3867,64.7,-0.09505,3e-05,10.08279]
[1744094780649,89.7,79546.4202,64.7,-0.09498,3e-05,10.07764]
[1744094783462,89.7,79548.922,64.7,-0.0949,3e-05,10.07177]
[1744094783473,89.7,79544.6088,64.7,-0.09503,3e-05,10.08183]
[1744094784606,89.7,79535.9757,64.7,-0.09531,3e-05,10.10208]
[1744094787258,89.7,79532.3562,64.7,-0.09542,3e-05,10.11065]
[1744094788478,89.7,79516.8615,64.7,-0.09592,3e-05,10.14717]
[1744094790493,89.7,79506.0034,64.7,-0.09626,3e-05,10.17267]
[1744094793495,89.7,79499.821,64.7,-0.09643,3e-05,10.18267]
[1744094794496,89.7,79493.7374,64.7,-0.09662,3e-05,10.1969]
[1744094797100,89.7,79492.9991,64.7,-0.09664,3e-05,10.19866]
[1744094801191,89.7,79492.2733,64.7,-0.09667,3e-05,10.2004]
[1744094806513,89.7,79490.5072,64.7,-0.09672,3e-05,10.20459]
[1744094810338,89.7,79486.7735,64.7,-0.09684,3e-05,10.21337]
[1744094810380,89.7,79486.7735,64.7,-0.09684,3e-05,10.21337]
[1744094814523,89.7,79463.5575,64.7,-0.09759,3e-05,10.26782]
[1744094819528,89.7,79463.0414,64.7,-0.0976,3e-05,10.26856]
[1744094824533,89.7,79464.7451,64.7,-0.09754,3e-05,10.26408]
[1744094825888,89.7,79465.4728,64.7,-0.09751,3e-05,10.26228]
[1744094826363,89.7,79465.4728,64.7,-0.09751,3e-05,10.26228]
[1744094827536,89.69,79453.3475,64.7,-0.0979,3e-05,10.29069]
[1744094831331,89.69,79451.0818,64.7,-0.09797,3e-05,10.29563]
[1744094831541,89.69,79451.0818,64.7,-0.09797,3e-05,10.29563]
[1744094831657,89.69,79451.0818,64.7,-0.09797,3e-05,10.29563]
[1744094831701,89.69,79451.0818,64.7,-0.09797,3e-05,10.29563]
[1744094832541,89.69,79433.5086,64.7,-0.09853,3e-05,10.33686]
[1744094833480,89.69,79433.5086,64.7,-0.09853,3e-05,10.33686]
[1744094833966,89.69,79426.1246,64.7,-0.09877,3e-05,10.35411]
[1744094836545,89.69,79410.4998,64.7,-0.09927,3e-05,10.39067]
[1744094841550,89.68,79418.6568,64.7,-0.099,3e-05,10.37051]
[1744094844409,89.68,79419.6487,64.7,-0.09896,3e-05,10.36788]
[1744094849776,89.67,79420.065,64.7,-0.09893,3e-05,10.36578]
[1744094851560,89.67,79441.0915,64.7,-0.09821,3e-05,10.3109]
[1744094856565,89.67,79443.9401,64.7,-0.0981,3e-05,10.30338]
[1744094856784,89.67,79443.9401,64.7,-0.0981,3e-05,10.30338]
[1744094857538,89.67,79443.9401,64.7,-0.0981,3e-05,10.30338]
[1744094858567,89.66,79424.0228,64.7,-0.09875,3e-05,10.35024]
[1744094859568,89.66,79412.2575,64.7,-0.09913,3e-05,10.37797]
[1744094864573,89.66,79412.6295,64.7,-0.09911,3e-05,10.37631]
[1744094869578,89.66,79413.6974,64.7,-0.09906,3e-05,10.37302]
[1744094873551,89.65,79411.6966,64.7,-0.09912,3e-05,10.37731]
[1744094876585,89.65,79424.3977,64.7,-0.0987,3e-05,10.34636]
[1744094878160,89.65,79426.7212,64.7,-0.09862,3e-05,10.34065]
[1744094882591,89.64,79413.3939,64.7,-0.09904,3e-05,10.3716]
[1744094887596,89.64,79412.6984,64.7,-0.09906,3e-05,10.37251]
[1744094890652,89.64,79417.19,64.7,-0.0989,3e-05,10.36145]
[1744094891607,89.64,79416.9599,64.7,-0.09891,3e-05,10.36176]
[1744094892165,89.64,79416.9599,64.7,-0.09891,3e-05,10.36176]
[1744094893836,89.63,79421.9251,64.7,-0.09874,3e-05,10.34956]
[1744094899791,89.63,79412.2018,64.7,-0.09905,3e-05,10.37183]
[1744094907942,89.62,79407.4542,64.7,-0.09919,3e-05,10.38182]
[1744094913623,89.62,79407.8339,64.7,-0.09913,3e-05,10.37548]
[1744094914348,89.62,79407.8339,64.7,-0.09913,3e-05,10.37548]
[1744094919629,89.61,79403.8502,64.7,-0.09924,3e-05,10.38341]
[1744094922465,89.61,79404.0435,64.7,-0.09922,3e-05,10.38243]
[1744094924634,89.6,79420.0404,64.7,-0.09869,3e-05,10.34383]
[1744094925596,89.6,79420.0404,64.7,-0.09869,3e-05,10.34383]
[1744094925635,89.6,79420.0404,64.7,-0.09869,3e-05,10.34383]
[1744094928585,89.6,79426.3411,64.7,-0.09848,3e-05,10.32832]
[1744094933643,89.59,79430.2142,64.7,-0.09834,3e-05,10.31814]
[1744094938648,89.59,79431.4168,64.7,-0.09829,3e-05,10.31448]
[1744094943653,89.58,79425.6305,64.7,-0.09847,3e-05,10.32734]
[1744094948658,89.58,79427.2064,64.7,-0.09841,3e-05,10.32273]
[1744094953663,89.58,79427.9653,64.7,-0.09837,3e-05,10.32013]
[1744094958668,89.57,79426.6104,64.7,-0.0984,3e-05,10.3225]
[1744094963673,89.57,79424.7811,64.7,-0.09845,3e-05,10.32598]
[1744094968678,89.56,79424.3594,64.7,-0.09845,3e-05,10.32612]
[1744094973683,89.56,79420.7723,64.7,-0.09852,3e-05,10.32924]
[1744094978688,89.55,79425.5889,64.7,-0.09836,3e-05,10.31702]
[1744094983693,89.55,79425.6266,64.7,-0.09835,3e-05,10.31613]
[1744094988698,89.54,79425.9368,64.7,-0.09832,3e-05,10.31462]
[1744094993703,89.54,79425.8518,64.7,-0.09832,3e-05,10.31405]
[1744094998708,89.54,79427.3398,64.7,-0.09826,3e-05,10.30977]
[1744095000710,89.53,79437.5634,64.7,-0.09792,3e-05,10.28531]
[1744095005715,89.53,79431.6156,64.7,-0.09811,3e-05,10.29877]
[1744095010720,89.53,79435.8214,64.7,-0.09796,3e-05,10.28822]
[1744095015725,89.52,79436.7097,64.7,-0.09793,3e-05,10.28556]
[1744095017386,89.52,79436.593,64.7,-0.09793,3e-05,10.28572]
[1744095020730,89.52,79449.7812,64.7,-0.0975,3e-05,10.25419]
[1744095023046,89.52,79450.7452,64.7,-0.09747,3e-05,10.2518]
[1744095025735,89.52,79439.6337,64.7,-0.09782,3e-05,10.27784]
[1744095030740,89.52,79432.1419,64.7,-0.09806,3e-05,10.29504]
[1744095035745,89.51,79431.8137,64.7,-0.09803,3e-05,10.29071]
[1744095040750,89.51,79431.9258,64.7,-0.09802,3e-05,10.28986]
[1744095041770,89.51,79431.9258,64.7,-0.09802,3e-05,10.28986]
[1744095046540,89.51,79442.1038,64.7,-0.09768,3e-05,10.2653]
[1744095050425,89.51,79455.0286,64.7,-0.09726,3e-05,10.23454]
[1744095052255,89.51,79452.4224,64.7,-0.09734,3e-05,10.24062]
[1744095057767,89.5,79447.7792,64.7,-0.09749,3e-05,10.25128]
[1744095062772,89.5,79432.5399,64.7,-0.09798,3e-05,10.287]
[1744095064351,89.5,79429.1299,64.7,-0.09809,3e-05,10.29495]
[1744095068276,89.5,79421.5546,64.7,-0.09833,3e-05,10.31275]
[1744095073750,89.5,79432.2788,64.7,-0.09797,3e-05,10.28659]
[1744095078785,89.49,79432.4772,64.7,-0.09796,3e-05,10.28559]
[1744095084794,89.49,79427.1411,64.7,-0.09812,3e-05,10.29753]
[1744095089799,89.49,79425.236,64.7,-0.09818,3e-05,10.30139]
[1744095091434,89.49,79425.236,64.7,-0.09818,3e-05,10.30139]
[1744095092580,89.49,79425.236,64.7,-0.09814,3e-05,10.29675]
[1744095092792,89.49,79425.236,64.7,-0.09814,3e-05,10.29662]
[1744095093804,89.48,79395.839,64.7,-0.0991,3e-05,10.36632]
[1744095098809,89.48,79393.9357,64.7,-0.09915,3e-05,10.37048]
[1744095101210,89.48,79393.9967,64.7,-0.09915,3e-05,10.37018]
[1744095105002,89.48,79394.4806,64.7,-0.09912,3e-05,10.36834]
[1744095110821,89.48,79392.514,64.7,-0.09918,3e-05,10.37255]
[1744095115826,89.47,79392.6179,64.7,-0.09917,3e-05,10.37191]
[1744095120831,89.47,79390.8554,64.7,-0.09923,3e-05,10.3757]
[1744095124835,89.47,79378.5136,64.7,-0.09963,3e-05,10.40463]
[1744095127020,89.47,79380.4892,64.7,-0.09956,3e-05,10.39968]
[1744095127794,89.47,79380.4892,64.7,-0.09956,3e-05,10.39968]
[1744095127838,89.47,79381.325,64.7,-0.09953,3e-05,10.39752]
[1744095130030,89.47,79383.7876,64.7,-0.09945,3e-05,10.3915]
[1744095131845,89.46,79403.961,64.7,-0.09878,3e-05,10.34297]
[1744095132846,89.46,79414.0247,64.7,-0.09845,3e-05,10.31893]
[1744095137852,89.46,79416.3903,64.7,-0.09836,3e-05,10.31258]
[1744095140336,89.46,79417.3221,64.7,-0.09833,3e-05,10.31008]
[1744095145860,89.45,79413.7755,64.7,-0.09844,3e-05,10.31819]
[1744095150646,89.45,79415.0692,64.7,-0.09839,3e-05,10.31493]
[1744095151799,89.45,79415.0692,64.7,-0.09839,3e-05,10.31493]
[1744095151866,89.45,79425.6107,64.7,-0.09801,3e-05,10.2853]
[1744095151959,89.45,79425.6107,64.7,-0.09801,3e-05,10.2853]
[1744095152867,89.45,79452.9587,64.7,-0.09713,3e-05,10.22048]
[1744095155871,89.45,79464.8369,64.7,-0.09674,3e-05,10.19247]
[1744095160876,89.45,79462.107,64.7,-0.09683,3e-05,10.19907]
[1744095162930,89.45,79462.4922,64.7,-0.09682,3e-05,10.19821]
[1744095168884,89.45,79462.6535,64.7,-0.09682,3e-05,10.19799]
[1744095173889,89.46,79463.8047,64.7,-0.09678,3e-05,10.1954]
[1744095178894,89.46,79464.4076,64.7,-0.09677,3e-05,10.19414]
[1744095183899,89.46,79457.5305,64.7,-0.09699,3e-05,10.21045]
[1744095188904,89.46,79461.1425,64.7,-0.09687,3e-05,10.202]
[1744095189881,89.46,79461.1425,64.7,-0.09687,3e-05,10.202]
[1744095190005,89.46,79460.942,64.7,-0.09688,3e-05,10.20249]
[1744095195911,89.46,79455.9675,64.7,-0.09704,3e-05,10.21426]
[1744095198585,89.46,79459.2632,64.7,-0.09693,3e-05,10.20648]
[1744095198650,89.46,79459.2632,64.7,-0.09693,3e-05,10.20648]
[1744095203919,89.46,79462.5874,64.7,-0.09683,3e-05,10.19869]
[1744095204025,89.46,79462.5874,64.7,-0.09683,3e-05,10.19869]
[1744095204160,89.46,79462.5874,64.7,-0.09683,3e-05,10.19869]
[1744095210491,89.46,79460.0675,64.7,-0.09691,3e-05,10.20475]
[1744095217057,89.46,79460.9719,64.7,-0.09685,3e-05,10.19822]
[1744095217979,89.46,79459.9319,64.7,-0.09688,3e-05,10.2007]
[1744095223062,89.46,79457.1056,64.7,-0.09697,3e-05,10.20743]
[1744095223489,89.46,79457.1056,64.7,-0.09697,3e-05,10.20743]
[1744095228688,89.46,79460.1266,64.7,-0.09688,3e-05,10.20036]
[1744095229059,89.46,79460.1866,64.7,-0.09687,3e-05,10.20024]
[1744095229337,89.46,79460.1866,64.7,-0.09687,3e-05,10.20024]
[1744095234877,89.46,79465.8221,64.7,-0.09669,3e-05,10.18714]
[1744095235061,89.46,79465.8221,64.7,-0.09669,3e-05,10.18714]
[1744095235141,89.46,79465.8221,64.7,-0.09669,3e-05,10.18714]
[1744095238150,89.46,79465.199,64.7,-0.09672,3e-05,10.18872]
[1744095243059,89.46,79470.5437,64.7,-0.09655,3e-05,10.17635]
[1744095247964,89.46,79459.9124,64.7,-0.09689,3e-05,10.20161]
[1744095249224,89.46,79459.9124,64.7,-0.09689,3e-05,10.20161]
[1744095249418,89.46,79459.9124,64.7,-0.09689,3e-05,10.20161]
[1744095250967,89.46,79448.9217,64.7,-0.09725,3e-05,10.22759]
[1744095255227,89.46,79441.8003,64.7,-0.09747,3e-05,10.24429]
[1744095255513,89.46,79441.8003,64.7,-0.09747,3e-05,10.24429]
[1744095260688,89.46,79442.1643,64.7,-0.09746,3e-05,10.2432]
[1744095261413,89.46,79441.8132,64.7,-0.09747,3e-05,10.24398]
[1744095266983,89.46,79438.6569,64.7,-0.09757,3e-05,10.25117]
[1744095267498,89.46,79438.6569,64.7,-0.09757,3e-05,10.25117]
[1744095269943,89.46,79439.4563,64.7,-0.09754,3e-05,10.24917]
[1744095274997,89.46,79443.1804,64.7,-0.09738,3e-05,10.2356]
[1744095275594,89.46,79443.1804,64.7,-0.09738,3e-05,10.2356]
[1744095278476,89.46,79451.2333,64.7,-0.09712,3e-05,10.21649]
[1744095284006,89.46,79458.3428,64.7,-0.09689,3e-05,10.19977]
[1744095289011,89.46,79460.1884,64.7,-0.09683,3e-05,10.19552]
[1744095294016,89.46,79461.6324,64.7,-0.09679,3e-05,10.19224]
[1744095299021,89.46,79465.347,64.7,-0.09667,3e-05,10.18365]
[1744095299976,89.46,79465.347,64.7,-0.09667,3e-05,10.18365]
[1744095302675,89.46,79463.642,64.7,-0.09673,3e-05,10.18779]
[1744095308030,89.46,79461.4592,64.7,-0.0968,3e-05,10.1931]
[1744095309762,89.46,79463.6592,64.7,-0.09673,3e-05,10.18794]
[1744095310100,89.46,79463.9227,64.7,-0.09672,3e-05,10.18736]
[1744095312517,89.46,79464.7461,64.7,-0.0967,3e-05,10.18549]
[1744095316102,89.46,79459.7346,64.7,-0.09686,3e-05,10.19744]
[1744095316341,89.46,79459.7346,64.7,-0.09686,3e-05,10.19744]
[1744095316923,89.46,79459.7346,64.7,-0.09686,3e-05,10.19744]
[1744095318041,89.46,79424.9733,64.7,-0.09799,3e-05,10.27965]
[1744095318539,89.46,79424.9733,64.7,-0.09799,3e-05,10.27965]
[1744095318652,89.46,79424.9733,64.7,-0.09799,3e-05,10.27965]
[1744095318895,89.46,79424.9733,64.7,-0.09799,3e-05,10.27965]
[1744095319042,89.46,79416.9279,64.7,-0.09825,3e-05,10.2987]
[1744095324047,89.46,79414.9924,64.7,-0.09831,3e-05,10.30368]
[1744095326645,89.47,79421.1043,64.7,-0.09812,3e-05,10.28938]
[1744095332055,89.47,79411.513,64.7,-0.0984,3e-05,10.30832]
[1744095333301,89.47,79410.882,64.7,-0.09843,3e-05,10.30992]
[1744095334057,89.47,79399.3521,64.7,-0.0988,3e-05,10.33734]
[1744095336166,89.47,79391.2632,64.7,-0.09907,3e-05,10.35662]
[1744095339370,89.47,79395.9991,64.7,-0.09892,3e-05,10.34548]
[1744095340209,89.47,79398.4248,64.7,-0.09884,3e-05,10.33977]
[1744095341041,89.47,79398.4248,64.7,-0.09884,3e-05,10.33977]
[1744095346166,89.47,79402.4,64.7,-0.09871,3e-05,10.33072]
[1744095348801,89.47,79403.5234,64.7,-0.09868,3e-05,10.3282]
[1744095349072,89.48,79402.5426,64.7,-0.09871,3e-05,10.3307]
[1744095349340,89.48,79402.5426,64.7,-0.09871,3e-05,10.3307]
[1744095350073,89.48,79402.609,64.7,-0.09871,3e-05,10.33061]
[1744095356079,89.48,79405.5457,64.7,-0.09862,3e-05,10.32409]
[1744095356178,89.48,79405.5457,64.7,-0.09862,3e-05,10.32409]
[1744095361477,89.48,79404.0917,64.7,-0.09867,3e-05,10.32791]
[1744095366181,89.48,79398.2203,64.7,-0.09887,3e-05,10.3421]
[1744095370270,89.48,79402.8999,64.7,-0.09872,3e-05,10.33123]
[1744095370828,89.48,79402.8999,64.7,-0.09872,3e-05,10.33123]
[1744095374313,89.48,79403.5287,64.7,-0.0987,3e-05,10.33]
[1744095374715,89.48,79403.5287,64.7,-0.0987,3e-05,10.33]
[1744095376182,89.49,79405.2066,64.7,-0.09865,3e-05,10.32616]
[1744095381600,89.49,79412.5854,64.7,-0.09841,3e-05,10.3091]
[1744095384705,89.49,79411.9204,64.7,-0.09844,3e-05,10.31096]
[1744095385047,89.49,79411.9204,64.7,-0.09844,3e-05,10.31096]
[1744095386599,89.49,79409.5034,64.7,-0.09852,3e-05,10.31687]
[1744095387223,89.49,79404.1455,64.7,-0.09869,3e-05,10.32965]
[1744095387278,89.49,79404.1455,64.7,-0.09869,3e-05,10.32965]
[1744095387713,89.49,79404.1455,64.7,-0.09869,3e-05,10.32965]
[1744095393116,89.49,79409.8487,64.7,-0.09848,3e-05,10.3121]
[1744095397949,89.5,79417.6106,64.7,-0.09823,3e-05,10.2941]
[1744095400123,89.5,79432.361,64.7,-0.09775,3e-05,10.25929]
[1744095401495,89.5,79432.361,64.7,-0.09775,3e-05,10.25935]
[1744095407097,89.5,79423.7931,64.7,-0.09804,3e-05,10.28053]
[1744095407622,89.5,79423.7931,64.7,-0.09804,3e-05,10.28053]
[1744095410155,89.5,79424.1815,64.7,-0.09803,3e-05,10.27973]
[1744095415834,89.5,79427.5848,64.7,-0.09793,3e-05,10.27192]
[1744095421144,89.51,79430.6557,64.7,-0.09784,3e-05,10.26559]
[1744095424180,89.51,79428.0325,64.7,-0.09793,3e-05,10.27226]
[1744095430153,89.51,79433.1624,64.7,-0.09777,3e-05,10.26049]
[1744095433941,89.51,79435.3261,64.7,-0.0977,3e-05,10.25558]
[1744095439162,89.52,79439.8385,64.7,-0.09756,3e-05,10.24546]
[1744095439278,89.52,79439.8385,64.7,-0.09756,3e-05,10.24546]
[1744095445168,89.52,79434.4701,64.7,-0.09774,3e-05,10.2586]
[1744095450173,89.52,79433.13,64.7,-0.09779,3e-05,10.2621]
[1744095455178,89.52,79434.6666,64.7,-0.09771,3e-05,10.2543]
[1744095460183,89.53,79431.3584,64.7,-0.09782,3e-05,10.26247]
[1744095465188,89.53,79422.8099,64.7,-0.0981,3e-05,10.28295]
[1744095470193,89.53,79421.4546,64.7,-0.09815,3e-05,10.28631]
[1744095475198,89.53,79420.6523,64.7,-0.09817,3e-05,10.28832]
[1744095477684,89.53,79418.9045,64.7,-0.09823,3e-05,10.2925]
[1744095479004,89.53,79418.9045,64.7,-0.09823,3e-05,10.2925]
[1744095479515,89.53,79410.067,64.7,-0.09852,3e-05,10.31365]
[1744095481204,89.53,79395.938,64.7,-0.09898,3e-05,10.34727]
[1744095486209,89.53,79394.2163,64.7,-0.09904,3e-05,10.35149]
[1744095487723,89.53,79394.3124,64.7,-0.09904,3e-05,10.35129]
[1744095487903,89.53,79394.3124,64.7,-0.09904,3e-05,10.35129]
[1744095488964,89.53,79395.3085,64.7,-0.09901,3e-05,10.34895]
[1744095494020,89.53,79397.8218,64.7,-0.09893,3e-05,10.34318]
[1744095494658,89.53,79397.8218,64.7,-0.09893,3e-05,10.34318]
[1744095494809,89.53,79397.8218,64.7,-0.09893,3e-05,10.34318]
[1744095496219,89.53,79408.7097,64.7,-0.09857,3e-05,10.31752]
[1744095497724,89.53,79409.8602,64.7,-0.09854,3e-05,10.31487]
[1744095498221,89.53,79415.5578,64.7,-0.09835,3e-05,10.3015]
[1744095499594,89.54,79418.5917,64.7,-0.09826,3e-05,10.29446]
[1744095499786,89.54,79418.5917,64.7,-0.09826,3e-05,10.29446]
[1744095502255,89.54,79420.0996,64.7,-0.09821,3e-05,10.29134]
[1744095503226,89.54,79418.4733,64.7,-0.09827,3e-05,10.2952]
[1744095508231,89.54,79417.5,64.7,-0.0983,3e-05,10.29754]
[1744095511529,89.54,79420.9175,64.7,-0.09815,3e-05,10.28499]
[1744095517240,89.54,79421.6687,64.7,-0.09813,3e-05,10.28334]
[1744095517415,89.54,79421.6687,64.7,-0.09813,3e-05,10.28334]
[1744095518206,89.54,79421.6687,64.7,-0.09813,3e-05,10.28334]
[1744095519268,89.54,79458.553,64.7,-0.09694,3e-05,10.19631]
[1744095520228,89.54,79458.553,64.7,-0.09694,3e-05,10.19631]
[1744095520489,89.54,79458.553,64.7,-0.09694,3e-05,10.19631]
[1744095521270,89.54,79468.9899,64.7,-0.09661,3e-05,10.17206]
[1744095526275,89.55,79473.8654,64.7,-0.09646,3e-05,10.16162]
[1744095531280,89.55,79479.4825,64.7,-0.0963,3e-05,10.14949]
[1744095534331,89.56,79476.445,64.7,-0.0964,3e-05,10.15731]
[1744095535459,89.56,79476.2282,64.7,-0.09641,3e-05,10.15804]
[1744095541290,89.57,79477.3767,64.7,-0.09639,3e-05,10.15665]
[1744095546295,89.57,79475.2124,64.7,-0.09648,3e-05,10.16279]
[1744095546992,89.57,79475.2124,64.7,-0.09648,3e-05,10.16279]
[1744095547048,89.57,79475.2124,64.7,-0.09648,3e-05,10.16279]
[1744095547545,89.57,79474.2617,64.7,-0.09651,3e-05,10.16524]
[1744095548464,89.57,79467.2616,64.7,-0.09674,3e-05,10.18192]
[1744095553621,89.58,79453.5926,64.7,-0.09719,3e-05,10.21485]
[1744095557316,89.58,79453.4844,64.7,-0.0972,3e-05,10.21561]
[1744095563312,89.58,79444.4683,64.7,-0.0975,3e-05,10.23751]
[1744095563322,89.58,79444.4683,64.7,-0.0975,3e-05,10.23751]
[1744095565185,89.58,79445.2783,64.7,-0.09747,3e-05,10.23569]
[1744095570319,89.59,79446.1476,64.7,-0.09745,3e-05,10.23425]
[1744095576283,89.59,79449.0454,64.7,-0.09733,3e-05,10.22355]
[1744095581321,89.59,79448.8016,64.7,-0.09734,3e-05,10.22469]
[1744095587340,89.6,79446.0107,64.7,-0.09744,3e-05,10.23194]
[1744095592345,89.6,79437.8544,64.7,-0.09771,3e-05,10.25157]
[1744095597350,89.6,79436.788,64.7,-0.09775,3e-05,10.25442]
[1744095601907,89.6,79437.264,64.7,-0.09774,3e-05,10.25342]
[1744095602469,89.6,79437.264,64.7,-0.09774,3e-05,10.25342]
[1744095603357,89.6,79421.6013,64.7,-0.09825,3e-05,10.29055]
[1744095605359,89.6,79410.1136,64.7,-0.09862,3e-05,10.31792]
[1744095610365,89.6,79387.5849,64.7,-0.09936,3e-05,10.37156]
[1744095611105,89.6,79387.5849,64.7,-0.09936,3e-05,10.37156]
[1744095611214,89.6,79387.5849,64.7,-0.09936,3e-05,10.37156]
[1744095611416,89.6,79387.5849,64.7,-0.09936,3e-05,10.37156]
[1744095611323,89.6,79387.5849,64.7,-0.09936,3e-05,10.37154]
[1744095611801,89.6,79387.5849,64.7,-0.09936,3e-05,10.37154]
[1744095612778,89.6,79382.4109,64.7,-0.09953,3e-05,10.38383]
[1744095612979,89.6,79382.4109,64.7,-0.09953,3e-05,10.38383]
[1744095613227,89.6,79382.4109,64.7,-0.09953,3e-05,10.38383]
[1744095613476,89.6,79382.4109,64.7,-0.09953,3e-05,10.38378]
[1744095616371,89.6,79352.9042,64.7,-0.1005,3e-05,10.45369]
[1744095617068,89.6,79352.9042,64.7,-0.1005,3e-05,10.45369]
[1744095617603,89.6,79352.9042,64.7,-0.1005,3e-05,10.45358]
[1744095619405,89.6,79354.4908,64.7,-0.10045,3e-05,10.44961]
[1744095619474,89.6,79354.4908,64.7,-0.10045,3e-05,10.44961]
[1744095619723,89.6,79354.4908,64.7,-0.10045,3e-05,10.44961]
[1744095619980,89.6,79354.4908,64.7,-0.10045,3e-05,10.44961]
[1744095620224,89.6,79354.4908,64.7,-0.10045,3e-05,10.44961]
[1744095620474,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095620624,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095620630,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095620726,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095620974,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095621226,89.6,79354.4908,64.7,-0.10044,3e-05,10.44951]
[1744095621474,89.6,79354.4908,64.7,-0.10044,3e-05,10.44941]
[1744095621725,89.6,79354.4908,64.7,-0.10044,3e-05,10.44941]
[1744095621977,89.6,79354.4908,64.7,-0.10044,3e-05,10.44941]
[1744095622223,89.6,79354.4908,64.7,-0.10044,3e-05,10.44941]
[1744095622478,89.6,79354.4908,64.7,-0.10044,3e-05,10.44931]
[1744095622728,89.6,79354.4908,64.7,-0.10044,3e-05,10.44931]
[1744095622975,89.6,79354.4908,64.7,-0.10044,3e-05,10.44931]
[1744095623229,89.6,79354.4908,64.7,-0.10044,3e-05,10.44931]
[1744095623479,89.6,79354.4908,64.7,-0.10044,3e-05,10.4492]
[1744095623723,89.6,79354.4908,64.7,-0.10044,3e-05,10.4492]
[1744095623974,89.6,79354.4908,64.7,-0.10044,3e-05,10.4492]
[1744095624223,89.6,79354.4908,64.7,-0.10044,3e-05,10.4492]
[1744095624481,89.6,79354.4908,64.7,-0.10044,3e-05,10.44908]
[1744095624725,89.6,79354.4908,64.7,-0.10044,3e-05,10.44908]
[1744095626442,89.6,79354.4908,64.7,-0.10044,3e-05,10.44887]
[1744095626475,89.6,79354.4908,64.7,-0.10044,3e-05,10.44887]
[1744095626728,89.6,79354.4908,64.7,-0.10044,3e-05,10.44887]
[1744095626973,89.6,79354.4908,64.7,-0.10044,3e-05,10.44887]
[1744095627233,89.6,79354.4908,64.7,-0.10044,3e-05,10.44887]
[1744095627477,89.6,79354.4908,64.7,-0.10043,3e-05,10.44878]
[1744095627724,89.6,79354.4908,64.7,-0.10043,3e-05,10.44878]
[1744095631877,89.59,79359.3596,64.7,-0.10027,3e-05,10.43687]
[1744095631896,89.59,79359.3596,64.7,-0.10027,3e-05,10.43687]
[1744095631974,89.59,79359.3596,64.7,-0.10027,3e-05,10.43687]
[1744095632225,89.59,79359.3596,64.7,-0.10027,3e-05,10.43687]
[1744095632327,89.59,79359.3596,64.7,-0.10023,3e-05,10.43227]
[1744095632475,89.59,79359.3596,64.7,-0.10023,3e-05,10.43227]
[1744095632722,89.59,79359.3596,64.7,-0.10023,3e-05,10.43227]
[1744095632974,89.59,79359.3596,64.7,-0.10023,3e-05,10.43227]
[1744095633224,89.59,79359.3596,64.7,-0.10023,3e-05,10.43227]
[1744095633474,89.59,79359.3596,64.7,-0.10023,3e-05,10.43216]
[1744095633722,89.59,79359.3596,64.7,-0.10023,3e-05,10.43216]
[1744095639073,89.59,79360.2176,64.7,-0.1002,3e-05,10.42957]
[1744095639095,89.59,79360.2176,64.7,-0.1002,3e-05,10.42957]
[1744095641751,89.59,79381.4027,64.7,-0.09949,3e-05,10.37896]
[1744095644230,89.59,79381.4027,64.7,-0.09949,3e-05,10.37894]
[1744095647360,89.59,79384.3551,64.7,-0.0994,3e-05,10.37186]
[1744095650221,89.59,79380.5922,64.7,-0.09952,3e-05,10.3807]
[1744095650657,89.59,79380.5922,64.7,-0.09952,3e-05,10.38068]
[1744095651510,89.59,79380.5922,64.7,-0.09952,3e-05,10.38066]
[1744095651566,89.59,79380.5922,64.7,-0.09952,3e-05,10.38066]
[1744095651906,89.59,79380.5922,64.7,-0.09952,3e-05,10.38066]
[1744095656129,89.59,79393.9923,64.7,-0.09908,3e-05,10.34886]
[1744095656308,89.59,79393.9923,64.7,-0.09908,3e-05,10.34886]
[1744095656526,89.59,79402.9789,64.7,-0.09878,3e-05,10.32759]
[1744095657815,89.59,79407.9739,64.7,-0.09862,3e-05,10.31571]
[1744095663904,89.59,79410.7544,64.7,-0.09853,3e-05,10.30905]
[1744095664607,89.59,79410.7544,64.7,-0.09853,3e-05,10.30905]
[1744095671436,89.59,79418.5721,64.7,-0.09828,3e-05,10.29112]
[1744095676412,89.59,79413.5663,64.7,-0.09845,3e-05,10.30334]
[1744095677124,89.59,79414.0276,64.7,-0.09844,3e-05,10.30233]
[1744095682449,89.6,79445.7119,64.7,-0.09741,3e-05,10.22769]
[1744095683123,89.6,79445.7119,64.7,-0.09741,3e-05,10.22769]
[1744095686827,89.6,79444.7122,64.7,-0.09745,3e-05,10.23047]
[1744095688246,89.6,79444.7122,64.7,-0.09745,3e-05,10.23059]
[1744095688795,89.6,79444.7122,64.7,-0.09745,3e-05,10.23071]
[1744095691097,89.6,79456.8398,64.7,-0.09703,3e-05,10.19798]
[1744095695531,89.6,79451.5607,64.7,-0.09721,3e-05,10.21096]
[1744095701167,89.61,79460.8506,64.7,-0.09692,3e-05,10.18997]
[1744095702540,89.61,79460.8506,64.7,-0.09692,3e-05,10.19015]
[1744095702656,89.61,79460.8506,64.7,-0.09692,3e-05,10.19015]
[1744095705195,89.61,79472.2662,64.7,-0.09656,3e-05,10.1638]
[1744095707476,89.62,79484.3527,64.7,-0.09618,3e-05,10.13575]
[1744095712244,89.62,79470.0581,64.7,-0.09665,3e-05,10.17033]
[1744095714569,89.62,79470.9629,64.7,-0.09662,3e-05,10.16853]
[1744095714572,89.62,79470.9629,64.7,-0.09662,3e-05,10.16853]
[1744095714916,89.62,79470.9629,64.7,-0.09662,3e-05,10.16853]
[1744095717598,89.63,79477.0244,64.7,-0.09644,3e-05,10.15486]
[1744095719525,89.63,79477.0244,64.7,-0.09644,3e-05,10.15534]
[1744095720022,89.63,79477.0244,64.7,-0.09644,3e-05,10.15534]
[1744095720022,89.63,79477.0244,64.7,-0.09644,3e-05,10.15534]
[1744095720313,89.63,79477.0244,64.7,-0.09644,3e-05,10.15534]
[1744095720390,89.63,79477.0244,64.7,-0.09645,3e-05,10.15543]
[1744095722149,89.63,79485.4595,64.7,-0.09618,3e-05,10.13567]
[1744095722559,89.63,79485.4595,64.7,-0.09618,3e-05,10.13578]
[1744095726042,89.63,79485.7783,64.7,-0.09617,3e-05,10.13531]
[1744095731377,89.63,79487.2402,64.7,-0.09613,3e-05,10.13237]
[1744095733371,89.64,79487.1132,64.7,-0.09614,3e-05,10.13276]
[1744095735550,89.64,79486.0026,64.7,-0.09618,3e-05,10.13566]
[1744095740566,89.64,79494.0193,64.7,-0.09593,3e-05,10.1174]
[1744095743463,89.64,79506.4101,64.7,-0.09554,3e-05,10.08877]
[1744095743672,89.64,79506.4101,64.7,-0.09554,3e-05,10.08877]
[1744095743680,89.64,79506.4101,64.7,-0.09554,3e-05,10.08877]
[1744095744347,89.64,79506.4101,64.7,-0.09554,3e-05,10.08877]
[1744095744470,89.64,79506.4101,64.7,-0.09554,3e-05,10.08894]
[1744095745224,89.64,79506.4101,64.7,-0.09554,3e-05,10.08894]
[1744095745234,89.64,79506.4101,64.7,-0.09554,3e-05,10.08894]
[1744095745477,89.64,79506.4101,64.7,-0.09554,3e-05,10.08898]
[1744095746160,89.64,79506.4101,64.7,-0.09554,3e-05,10.08898]
[1744095749320,89.65,79513.1174,64.7,-0.09533,3e-05,10.07379]
[1744095749327,89.65,79513.1174,64.7,-0.09533,3e-05,10.07379]
[1744095751355,89.65,79513.1174,64.7,-0.09534,3e-05,10.07415]
[1744095751416,89.65,79513.1174,64.7,-0.09534,3e-05,10.07415]
[1744095752001,89.65,79513.1174,64.7,-0.0953,3e-05,10.06982]
[1744095753178,89.65,79513.1174,64.7,-0.09531,3e-05,10.06999]
[1744095758530,89.66,79513.9569,64.7,-0.09529,3e-05,10.0691]
[1744095762148,89.66,79514.4729,64.7,-0.09529,3e-05,10.06848]
[1744095762183,89.66,79514.4729,64.7,-0.09529,3e-05,10.06848]
[1744095762718,89.66,79514.4729,64.7,-0.09529,3e-05,10.06869]
[1744095768247,89.67,79519.9147,64.7,-0.09513,3e-05,10.05695]
[1744095773545,89.67,79521.2314,64.7,-0.0951,3e-05,10.05516]
[1744095775210,89.67,79521.3514,64.7,-0.0951,3e-05,10.05509]
[1744095775235,89.68,79521.3514,64.7,-0.0951,3e-05,10.0553]
[1744095780552,89.68,79525.981,64.7,-0.09497,3e-05,10.04531]
[1744095784453,89.68,79524.3432,64.7,-0.09503,3e-05,10.04969]
[1744095784549,89.68,79524.3432,64.7,-0.09503,3e-05,10.04987]
[1744095790370,89.69,79516.5028,64.7,-0.0953,3e-05,10.06962]
[1744095795579,89.7,79518.1503,64.7,-0.09526,3e-05,10.06735]
[1744095800863,89.71,79514.6221,64.7,-0.0954,3e-05,10.07718]
[1744095803914,89.71,79510.7829,64.7,-0.09553,3e-05,10.08665]
[1744095803948,89.71,79510.7829,64.7,-0.09553,3e-05,10.08665]
[1744095804027,89.71,79510.7829,64.7,-0.09553,3e-05,10.08688]
[1744095806296,89.71,79510.7829,64.7,-0.09553,3e-05,10.087]
[1744095806360,89.71,79510.7829,64.7,-0.09553,3e-05,10.08713]
[1744095810933,89.72,79524.168,64.7,-0.09512,3e-05,10.05676]
[1744095815029,89.72,79525.0322,64.7,-0.09506,3e-05,10.05085]
[1744095815151,89.72,79525.0322,64.7,-0.09506,3e-05,10.05085]
[1744095815327,89.72,79525.0322,64.7,-0.09507,3e-05,10.05105]
[1744095815652,89.72,79525.0322,64.7,-0.09507,3e-05,10.05105]
[1744095815968,89.73,79525.0322,64.7,-0.09507,3e-05,10.05124]
[1744095819256,89.73,79521.1758,64.7,-0.0952,3e-05,10.06067]
[1744095819475,89.73,79521.1758,64.7,-0.0952,3e-05,10.06067]
[1744095819524,89.73,79521.1758,64.7,-0.0952,3e-05,10.06084]
[1744095821650,89.73,79512.397,64.7,-0.09548,3e-05,10.08165]
[1744095827045,89.73,79510.6213,64.7,-0.09555,3e-05,10.0865]
[1744095831319,89.74,79512.1016,64.7,-0.0955,3e-05,10.08339]
[1744095837115,89.74,79516.3082,64.7,-0.09538,3e-05,10.07439]
[1744095842150,89.74,79516.7421,64.7,-0.09537,3e-05,10.07402]
[1744095847185,89.75,79519.8632,64.7,-0.09528,3e-05,10.06737]
[1744095852220,89.75,79517.4561,64.7,-0.09537,3e-05,10.07366]
[1744095856465,89.75,79513.0137,64.7,-0.09552,3e-05,10.08445]
[1744095856500,89.75,79513.0137,64.7,-0.09552,3e-05,10.0846]
[1744095857445,89.75,79513.0137,64.7,-0.09552,3e-05,10.0846]
[1744095857519,89.76,79513.0137,64.7,-0.09552,3e-05,10.08487]
[1744095860278,89.76,79530.9404,64.7,-0.09496,3e-05,10.04339]
[1744095864734,89.76,79532.5876,64.7,-0.09492,3e-05,10.04023]
[1744095864855,89.76,79532.5876,64.7,-0.09492,3e-05,10.04023]
[1744095867327,89.76,79516.324,64.7,-0.09544,3e-05,10.07868]
[1744095869154,89.76,79511.5956,64.7,-0.09559,3e-05,10.08987]
[1744095874376,89.77,79506.9217,64.7,-0.09571,3e-05,10.09691]
[1744095877623,89.77,79498.8492,64.7,-0.09597,3e-05,10.11597]
[1744095882235,89.77,79497.5034,64.7,-0.09601,3e-05,10.11944]
[1744095882312,89.77,79497.5034,64.7,-0.09601,3e-05,10.11944]
[1744095883620,89.77,79497.5034,64.7,-0.09601,3e-05,10.11949]
[1744095883656,89.77,79494.5884,64.7,-0.09611,3e-05,10.12638]
[1744095885162,89.77,79494.5884,64.7,-0.09611,3e-05,10.12647]
[1744095885773,89.77,79493.424,64.7,-0.09615,3e-05,10.1292]
[1744095886141,89.77,79493.424,64.7,-0.09615,3e-05,10.1292]
[1744095887415,89.77,79493.424,64.7,-0.09615,3e-05,10.12928]
[1744095889483,89.77,79457.1457,64.7,-0.09731,3e-05,10.21458]
[1744095890282,89.77,79457.1457,64.7,-0.09731,3e-05,10.21458]
[1744095890293,89.77,79457.1457,64.7,-0.09731,3e-05,10.21458]
[1744095890644,89.77,79457.1457,64.7,-0.09731,3e-05,10.21458]
[1744095891798,89.77,79454.7564,64.7,-0.09739,3e-05,10.22011]
[1744095897479,89.77,79450.7511,64.7,-0.09751,3e-05,10.22929]
[1744095899183,89.77,79450.0471,64.7,-0.09753,3e-05,10.23082]
[1744095900563,89.77,79460.7955,64.7,-0.09719,3e-05,10.20543]
[1744095900695,89.77,79460.7955,64.7,-0.09719,3e-05,10.20543]
[1744095905667,89.77,79454.4961,64.7,-0.09739,3e-05,10.22009]
[1744095908400,89.77,79442.744,64.7,-0.09776,3e-05,10.24756]
[1744095908703,89.77,79442.744,64.7,-0.09776,3e-05,10.24746]
[1744095909264,89.77,79442.744,64.7,-0.09776,3e-05,10.24746]
[1744095910686,89.76,79423.1574,64.7,-0.0984,3e-05,10.29354]
[1744095914010,89.76,79414.9413,64.7,-0.09866,3e-05,10.3124]
[1744095914266,89.76,79414.9413,64.7,-0.09866,3e-05,10.3124]
[1744095914664,89.76,79414.9413,64.7,-0.09866,3e-05,10.31235]
[1744095914830,89.76,79414.9413,64.7,-0.09866,3e-05,10.31235]
[1744095915498,89.76,79414.9413,64.7,-0.09866,3e-05,10.31235]
[1744095920131,89.76,79413.0352,64.7,-0.09872,3e-05,10.31662]
[1744095925150,89.76,79416.5079,64.7,-0.0986,3e-05,10.3082]
[1744095925325,89.76,79416.5079,64.7,-0.0986,3e-05,10.3082]
[1744095926310,89.76,79416.5079,64.7,-0.0986,3e-05,10.3082]
[1744095926686,89.76,79416.5079,64.7,-0.0986,3e-05,10.3082]
[1744095928044,89.75,79417.8254,64.7,-0.09855,3e-05,10.30429]
[1744095928144,89.75,79417.8254,64.7,-0.09855,3e-05,10.30429]
[1744095928705,89.75,79389.6153,64.7,-0.09947,3e-05,10.37107]
[1744095933710,89.75,79389.7309,64.7,-0.09943,3e-05,10.36614]
[1744095934468,89.75,79389.7309,64.7,-0.09943,3e-05,10.36614]
[1744095935913,89.75,79388.8404,64.7,-0.09946,3e-05,10.36819]
[1744095936025,89.75,79388.8404,64.7,-0.09946,3e-05,10.36819]
[1744095942239,89.75,79394.4823,64.7,-0.09927,3e-05,10.35444]
[1744095942820,89.75,79394.4823,64.7,-0.09927,3e-05,10.35444]
[1744095948239,89.75,79399.6075,64.7,-0.0991,3e-05,10.34234]
[1744095954731,89.75,79394.9643,64.7,-0.09925,3e-05,10.35332]
[1744095959736,89.75,79392.2496,64.7,-0.09934,3e-05,10.35967]
[1744095961123,89.75,79392.2496,64.7,-0.09934,3e-05,10.35965]
[1744095961137,89.75,79392.2496,64.7,-0.09934,3e-05,10.35965]
[1744095961258,89.75,79392.2496,64.7,-0.09934,3e-05,10.35965]
[1744095966603,89.75,79384.2778,64.7,-0.09959,3e-05,10.37793]
[1744095966870,89.75,79384.2778,64.7,-0.09959,3e-05,10.37789]
[1744095967744,89.75,79382.7934,64.7,-0.09964,3e-05,10.3814]
[1744095968722,89.75,79382.7934,64.7,-0.09964,3e-05,10.3814]
[1744095972673,89.75,79367.7782,64.7,-0.10013,3e-05,10.41687]
[1744095981758,89.74,79369.8648,64.7,-0.10006,3e-05,10.41133]
[1744095986763,89.74,79372.3915,64.7,-0.09997,3e-05,10.40507]
[1744095988868,89.74,79367.085,64.7,-0.10014,3e-05,10.41755]
[1744095989713,89.74,79367.085,64.7,-0.10014,3e-05,10.41755]
[1744095994771,89.74,79360.1696,64.7,-0.10033,3e-05,10.42896]
[1744095998311,89.74,79356.6223,64.7,-0.10044,3e-05,10.43713]
[1744095999253,89.74,79356.6223,64.7,-0.10044,3e-05,10.43703]
[1744095999629,89.74,79356.6223,64.7,-0.10044,3e-05,10.43703]
[1744096000085,89.73,79356.6223,64.7,-0.10044,3e-05,10.43691]
[1744096000213,89.73,79356.6223,64.7,-0.10044,3e-05,10.43691]
[1744096000777,89.73,79344.8499,64.7,-0.10083,3e-05,10.46478]
[1744096000945,89.73,79344.8499,64.7,-0.10083,3e-05,10.46478]
[1744096001244,89.73,79344.8499,64.7,-0.10083,3e-05,10.46478]
[1744096001571,89.73,79344.8499,64.7,-0.10083,3e-05,10.46478]
[1744096002775,89.73,79336.7773,64.7,-0.10109,3e-05,10.48384]
[1744096002979,89.73,79334.183,64.7,-0.10117,3e-05,10.48924]
[1744096003224,89.73,79334.183,64.7,-0.10117,3e-05,10.48924]
[1744096003474,89.73,79334.183,64.7,-0.10117,3e-05,10.48924]
[1744096003723,89.73,79334.183,64.7,-0.10117,3e-05,10.48924]
[1744096003978,89.72,79329.7059,64.7,-0.10131,3e-05,10.499]
[1744096004225,89.72,79329.7059,64.7,-0.10131,3e-05,10.499]
[1744096004472,89.72,79329.7059,64.7,-0.10131,3e-05,10.499]
[1744096004723,89.72,79329.7059,64.7,-0.10131,3e-05,10.499]
[1744096004973,89.72,79326.8823,64.7,-0.1014,3e-05,10.50563]
[1744096005223,89.72,79326.8823,64.7,-0.1014,3e-05,10.50563]
[1744096005478,89.72,79326.8823,64.7,-0.1014,3e-05,10.50563]
[1744096008493,89.72,79322.5259,64.7,-0.10154,3e-05,10.51568]
[1744096008723,89.72,79322.5259,64.7,-0.10154,3e-05,10.51568]
[1744096008976,89.72,79323.5923,64.7,-0.1015,3e-05,10.51302]
[1744096009223,89.72,79323.5923,64.7,-0.1015,3e-05,10.51302]
[1744096009474,89.72,79323.5923,64.7,-0.1015,3e-05,10.51302]
[1744096010832,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096010979,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096011067,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096011224,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096011475,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096011724,89.72,79316.4963,64.7,-0.10174,3e-05,10.52969]
[1744096011973,89.72,79315.7125,64.7,-0.10176,3e-05,10.53142]
[1744096012226,89.72,79315.7125,64.7,-0.10176,3e-05,10.53142]
[1744096012308,89.72,79315.7125,64.7,-0.10176,3e-05,10.53142]
[1744096012789,89.72,79315.7387,64.7,-0.10176,3e-05,10.53122]
[1744096018390,89.72,79308.4761,64.7,-0.102,3e-05,10.5485]
[1744096023425,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024298,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024396,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024409,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024478,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024724,89.72,79307.2346,64.7,-0.10204,3e-05,10.55132]
[1744096024801,89.72,79299.9148,64.7,-0.10228,3e-05,10.56875]
[1744096024974,89.72,79299.9148,64.7,-0.10228,3e-05,10.56875]
[1744096025114,89.72,79299.9148,64.7,-0.10228,3e-05,10.56875]
[1744096025721,89.71,79299.9148,64.7,-0.10228,3e-05,10.56825]
[1744096030730,89.71,79299.6838,64.7,-0.10227,3e-05,10.5677]
[1744096031137,89.71,79299.6838,64.7,-0.10227,3e-05,10.5677]
[1744096034149,89.7,79299.6838,64.7,-0.10227,3e-05,10.56726]
[1744096034343,89.7,79299.6838,64.7,-0.10227,3e-05,10.56726]
[1744096038536,89.7,79264.9511,64.7,-0.10342,3e-05,10.64948]
[1744096043571,89.7,79273.5863,64.7,-0.10312,3e-05,10.62805]
[1744096048606,89.69,79273.6511,64.7,-0.10311,3e-05,10.62721]
[1744096050303,89.69,79273.7215,64.7,-0.10311,3e-05,10.62687]
[1744096051829,89.69,79261.5202,64.7,-0.10348,3e-05,10.65119]
[1744096053579,89.69,79261.5202,64.7,-0.10348,3e-05,10.65101]
[1744096058673,89.68,79261.5202,64.7,-0.10346,3e-05,10.65005]
[1744096059712,89.68,79261.5202,64.7,-0.10346,3e-05,10.64985]
[1744096060256,89.68,79261.5202,64.7,-0.10346,3e-05,10.64966]
[1744096060306,89.68,79261.5202,64.7,-0.10346,3e-05,10.64966]
[1744096062561,89.68,79261.5202,64.7,-0.10345,3e-05,10.64934]
[1744096067739,89.67,79265.6438,64.7,-0.1033,3e-05,10.63855]
[1744096068621,89.67,79265.6438,64.7,-0.1033,3e-05,10.63855]
[1744096073781,89.67,79265.8339,64.7,-0.10328,3e-05,10.63716]
[1744096074936,89.67,79265.8339,64.7,-0.10328,3e-05,10.637]
[1744096075372,89.67,79265.8339,64.7,-0.10328,3e-05,10.637]
[1744096076583,89.67,79265.8339,64.7,-0.10328,3e-05,10.63685]
[1744096080936,89.66,79264.1971,64.7,-0.10332,3e-05,10.63999]
[1744096080994,89.66,79264.1971,64.7,-0.10332,3e-05,10.63999]
[1744096086867,89.66,79257.3168,64.7,-0.10354,3e-05,10.65539]
[1744096091087,89.65,79255.9972,64.7,-0.10358,3e-05,10.65783]
[1744096091826,89.65,79255.9972,64.7,-0.10358,3e-05,10.65783]
[1744096092414,89.65,79254.7369,64.7,-0.10362,3e-05,10.66067]
[1744096092710,89.65,79254.7369,64.7,-0.10362,3e-05,10.66067]
[1744096093089,89.65,79254.7369,64.7,-0.10362,3e-05,10.66067]
[1744096093874,89.65,79232.716,64.7,-0.10436,3e-05,10.7132]
[1744096094875,89.65,79222.5252,64.7,-0.10471,3e-05,10.73753]
[1744096096195,89.65,79224.9229,64.7,-0.10462,3e-05,10.7316]
[1744096097159,89.65,79224.9229,64.7,-0.10462,3e-05,10.73144]
[1744096100620,89.64,79232.1506,64.7,-0.10437,3e-05,10.71365]
[1744096103222,89.64,79226.5997,64.7,-0.10455,3e-05,10.72655]
[1744096108889,89.64,79216.7787,64.7,-0.10487,3e-05,10.74916]
[1744096113894,89.63,79218.3709,64.7,-0.10477,3e-05,10.73985]
[1744096115398,89.63,79219.0384,64.7,-0.10475,3e-05,10.73807]
[1744096115477,89.63,79219.0384,64.7,-0.10475,3e-05,10.73807]
[1744096120901,89.62,79221.7788,64.7,-0.10464,3e-05,10.73047]
[1744096122445,89.62,79221.9124,64.7,-0.10463,3e-05,10.72999]
[1744096122863,89.62,79221.9124,64.7,-0.10463,3e-05,10.72999]
[1744096123781,89.62,79221.8796,64.7,-0.10463,3e-05,10.72991]
[1744096124196,89.62,79221.8796,64.7,-0.10463,3e-05,10.72991]
[1744096124259,89.62,79221.8796,64.7,-0.10463,3e-05,10.72991]
[1744096124428,89.62,79221.8796,64.7,-0.10463,3e-05,10.72991]
[1744096125034,89.62,79221.8796,64.7,-0.10463,3e-05,10.72978]
[1744096125291,89.62,79221.8796,64.7,-0.10463,3e-05,10.72978]
[1744096126172,89.62,79221.8796,64.7,-0.10463,3e-05,10.72961]
[1744096126907,89.62,79258.3248,64.7,-0.10338,3e-05,10.64182]
[1744096128927,89.62,79254.4902,64.7,-0.10351,3e-05,10.65075]
[1744096133189,89.62,79265.6346,64.7,-0.10313,3e-05,10.62359]
[1744096136285,89.61,79276.7428,64.7,-0.10275,3e-05,10.59677]
[1744096136311,89.61,79276.7428,64.7,-0.10275,3e-05,10.59677]
[1744096137090,89.61,79276.4924,64.7,-0.10275,3e-05,10.59731]
[1744096138221,89.61,79277.832,64.7,-0.10271,3e-05,10.59405]
[1744096138288,89.61,79277.832,64.7,-0.10271,3e-05,10.59405]
[1744096139563,89.61,79281.6569,64.7,-0.10258,3e-05,10.58485]
[1744096144925,89.61,79279.6809,64.7,-0.10264,3e-05,10.58935]
[1744096149930,89.61,79281.9616,64.7,-0.10256,3e-05,10.58367]
[1744096152338,89.61,79277.9013,64.7,-0.1027,3e-05,10.59331]
[1744096157939,89.61,79282.2734,64.7,-0.10255,3e-05,10.58251]
[1744096159297,89.61,79284.2407,64.7,-0.10248,3e-05,10.57777]
[1744096159807,89.61,79284.2407,64.7,-0.10248,3e-05,10.57777]
[1744096164945,89.61,79288.4943,64.7,-0.10234,3e-05,10.56751]
[1744096169950,89.61,79292.9718,64.7,-0.10219,3e-05,10.55678]
[1744096171258,89.61,79293.1053,64.7,-0.10218,3e-05,10.55647]
[1744096171839,89.61,79293.1053,64.7,-0.10218,3e-05,10.55647]
[1744096173325,89.61,79294.4023,64.7,-0.1021,3e-05,10.54884]
[1744096178611,89.61,79297.1457,64.7,-0.10201,3e-05,10.54238]
[1744096179962,89.61,79303.6855,64.7,-0.10179,3e-05,10.52682]
[1744096183316,89.61,79307.4102,64.7,-0.10167,3e-05,10.5181]
[1744096183964,89.61,79308.5037,64.7,-0.10163,3e-05,10.51542]
[1744096186797,89.61,79309.7024,64.7,-0.10159,3e-05,10.51243]
[1744096191831,89.61,79311.5146,64.7,-0.10153,3e-05,10.50782]
[1744096196977,89.61,79318.1347,64.7,-0.1013,3e-05,10.49178]
[1744096202214,89.61,79325.512,64.7,-0.10105,3e-05,10.4741]
[1744096202348,89.61,79325.512,64.7,-0.10105,3e-05,10.4741]
[1744096204112,89.61,79326.9757,64.7,-0.10101,3e-05,10.4706]
[1744096206756,89.61,79327.43,64.7,-0.10099,3e-05,10.46947]
[1744096209060,89.61,79326.3443,64.7,-0.10103,3e-05,10.47203]
[1744096210114,89.61,79323.6108,64.7,-0.10112,3e-05,10.47851]
[1744096215466,89.61,79332.8484,64.7,-0.10081,3e-05,10.45657]
[1744096215702,89.61,79332.8484,64.7,-0.10081,3e-05,10.45657]
[1744096216997,89.61,79349.2181,64.7,-0.10027,3e-05,10.41762]
[1744096217998,89.61,79359.3714,64.7,-0.09993,3e-05,10.39354]
[1744096221001,89.61,79343.9623,64.7,-0.10044,3e-05,10.43038]
[1744096222441,89.61,79345.952,64.7,-0.10038,3e-05,10.42567]
[1744096222478,89.61,79345.952,64.7,-0.10038,3e-05,10.42567]
[1744096223149,89.61,79345.952,64.7,-0.10038,3e-05,10.42567]
[1744096224005,89.61,79341.7551,64.7,-0.10052,3e-05,10.43562]
[1744096226802,89.61,79333.9928,64.7,-0.10077,3e-05,10.45389]
[1744096230980,89.6,79336.2811,64.7,-0.10069,3e-05,10.44801]
[1744096231015,89.6,79336.5973,64.7,-0.10064,3e-05,10.44261]
[1744096234901,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096234977,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235003,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235223,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235535,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235564,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235745,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235818,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235875,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096235897,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096236414,89.6,79335.0633,64.7,-0.10069,3e-05,10.44626]
[1744096237153,89.6,79335.0633,64.7,-0.10069,3e-05,10.44616]
[1744096237249,89.6,79335.0633,64.7,-0.10069,3e-05,10.44616]
[1744096237306,89.6,79335.0633,64.7,-0.10069,3e-05,10.44616]
[1744096239962,89.6,79368.2803,64.7,-0.09959,3e-05,10.36705]
[1744096240989,89.6,79368.2803,64.7,-0.09959,3e-05,10.36705]
[1744096241225,89.6,79368.2803,64.7,-0.09959,3e-05,10.36706]
[1744096241474,89.6,79368.2803,64.7,-0.09959,3e-05,10.36706]
[1744096241727,89.6,79368.2803,64.7,-0.09959,3e-05,10.36706]
[1744096244784,89.6,79361.6465,64.7,-0.09981,3e-05,10.38278]
[1744096244980,89.6,79361.6465,64.7,-0.09981,3e-05,10.38278]
[1744096245223,89.6,79361.6465,64.7,-0.09981,3e-05,10.38276]
[1744096245442,89.6,79361.6465,64.7,-0.09981,3e-05,10.38276]
[1744096245477,89.6,79361.6465,64.7,-0.09981,3e-05,10.38276]
[1744096245724,89.6,79361.6465,64.7,-0.09981,3e-05,10.38276]
[1744096246990,89.6,79361.6465,64.7,-0.09981,3e-05,10.38275]
[1744096247124,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096247224,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096247285,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096247474,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096247722,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096247978,89.6,79361.6465,64.7,-0.09981,3e-05,10.38272]
[1744096250648,89.6,79358.9703,64.7,-0.0999,3e-05,10.38902]
[1744096250666,89.6,79358.9703,64.7,-0.0999,3e-05,10.38902]
[1744096250728,89.6,79358.9703,64.7,-0.0999,3e-05,10.38902]
[1744096254033,89.6,79365.3021,64.7,-0.09969,3e-05,10.37396]
[1744096254976,89.6,79365.9023,64.7,-0.09967,3e-05,10.37254]
[1744096256251,89.6,79366.0356,64.7,-0.09966,3e-05,10.37223]
[1744096256824,89.6,79366.0356,64.7,-0.09966,3e-05,10.37223]
[1744096259043,89.6,79380.6147,64.7,-0.09919,3e-05,10.33769]
[1744096260033,89.6,79380.6147,64.7,-0.09919,3e-05,10.33769]
[1744096263063,89.6,79378.9228,64.7,-0.09924,3e-05,10.34193]
[1744096265311,89.6,79376.4556,64.7,-0.09933,3e-05,10.34784]
[1744096265340,89.6,79376.4556,64.7,-0.09933,3e-05,10.34784]
[1744096266049,89.6,79376.4556,64.7,-0.09933,3e-05,10.34784]
[1744096266050,89.6,79371.1659,64.7,-0.0995,3e-05,10.36042]
[1744096266224,89.6,79371.1659,64.7,-0.0995,3e-05,10.36042]
[1744096266476,89.6,79371.1659,64.7,-0.0995,3e-05,10.36042]
[1744096266723,89.6,79371.1659,64.7,-0.0995,3e-05,10.36042]
[1744096266984,89.6,79371.1659,64.7,-0.0995,3e-05,10.36042]
[1744096269245,89.6,79363.3362,64.7,-0.09976,3e-05,10.37893]
[1744096269473,89.6,79363.3362,64.7,-0.09976,3e-05,10.37893]
[1744096269723,89.6,79363.3362,64.7,-0.09976,3e-05,10.37893]
[1744096269977,89.6,79363.3362,64.7,-0.09976,3e-05,10.37893]
[1744096270224,89.6,79362.3349,64.7,-0.09979,3e-05,10.38126]
[1744096270480,89.6,79362.3349,64.7,-0.09979,3e-05,10.38126]
[1744096270726,89.6,79362.3349,64.7,-0.09979,3e-05,10.38126]
[1744096273757,89.6,79372.0595,64.7,-0.09947,3e-05,10.35805]
[1744096277537,89.6,79371.5514,64.7,-0.09948,3e-05,10.35922]
[1744096277724,89.6,79371.5514,64.7,-0.09948,3e-05,10.35922]
[1744096277975,89.6,79371.5514,64.7,-0.09948,3e-05,10.35922]
[1744096278224,89.6,79370.6812,64.7,-0.09951,3e-05,10.36127]
[1744096278477,89.6,79370.6812,64.7,-0.09951,3e-05,10.36127]
[1744096278722,89.6,79370.6812,64.7,-0.09951,3e-05,10.36127]
[1744096278973,89.6,79370.6812,64.7,-0.09951,3e-05,10.36127]
[1744096279757,89.6,79371.7412,64.7,-0.09948,3e-05,10.35874]
[1744096283474,89.6,79380.9646,64.7,-0.09917,3e-05,10.33686]
[1744096284395,89.6,79381.2146,64.7,-0.09917,3e-05,10.33628]
[1744096285757,89.6,79381.6445,64.7,-0.09915,3e-05,10.33529]
[1744096286138,89.6,79382.5378,64.7,-0.09912,3e-05,10.33319]
[1744096287543,89.6,79385.0209,64.7,-0.09904,3e-05,10.32733]
[1744096293079,89.6,79390.2869,64.7,-0.09884,3e-05,10.31061]
[1744096296676,89.6,79395.2743,64.7,-0.09868,3e-05,10.29898]
[1744096298732,89.61,79397.0778,64.7,-0.09862,3e-05,10.29487]
[1744096302349,89.61,79407.9029,64.7,-0.09827,3e-05,10.26964]
[1744096304079,89.61,79414.1171,64.7,-0.09807,3e-05,10.25507]
[1744096307011,89.61,79425.4218,64.7,-0.09771,3e-05,10.22866]
[1744096309401,89.61,79428.2368,64.7,-0.09762,3e-05,10.22247]
[1744096311134,89.61,79436.8534,64.7,-0.09735,3e-05,10.20234]
[1744096311956,89.61,79436.8534,64.7,-0.09735,3e-05,10.20234]
[1744096320107,89.62,79434.8987,64.7,-0.09742,3e-05,10.20808]
[1744096324735,89.62,79426.9593,64.7,-0.09769,3e-05,10.22724]
[1744096330120,89.63,79425.823,64.7,-0.09774,3e-05,10.23098]
[1744096335507,89.63,79424.6935,64.7,-0.09778,3e-05,10.23434]
[1744096341141,89.64,79437.8608,64.7,-0.09737,3e-05,10.20466]
[1744096346149,89.65,79437.1739,64.7,-0.09741,3e-05,10.20735]
[1744096351154,89.65,79437.7096,64.7,-0.09737,3e-05,10.20262]
[1744096352528,89.65,79435.9428,64.7,-0.09743,3e-05,10.20701]
[1744096358161,89.66,79434.1562,64.7,-0.0975,3e-05,10.21243]
[1744096360755,89.66,79431.1967,64.7,-0.0976,3e-05,10.21981]
[1744096366169,89.67,79434.3331,64.7,-0.09752,3e-05,10.21357]
[1744096367622,89.67,79431.7463,64.7,-0.0976,3e-05,10.21987]
[1744096370915,89.67,79422.7252,64.7,-0.0979,3e-05,10.24167]
[1744096375178,89.68,79412.6998,64.7,-0.09824,3e-05,10.26604]
[1744096380183,89.68,79412.2568,64.7,-0.09826,3e-05,10.26765]
[1744096385188,89.68,79410.9912,64.7,-0.09831,3e-05,10.27118]
[1744096385698,89.68,79410.9912,64.7,-0.09831,3e-05,10.27118]
[1744096386189,89.68,79414.1241,64.7,-0.09821,3e-05,10.26393]
[1744096386645,89.68,79414.1241,64.7,-0.09821,3e-05,10.26393]
[1744096387909,89.68,79418.4694,64.7,-0.09807,3e-05,10.25383]
[1744096393196,89.69,79423.7019,64.7,-0.09791,3e-05,10.2426]
[1744096393679,89.69,79423.7019,64.7,-0.09791,3e-05,10.2426]
[1744096394197,89.69,79424.119,64.7,-0.0979,3e-05,10.24167]
[1744096394374,89.69,79424.119,64.7,-0.0979,3e-05,10.24167]
[1744096395801,89.69,79428.9164,64.7,-0.09775,3e-05,10.23041]
[1744096395968,89.69,79428.9164,64.7,-0.09775,3e-05,10.23041]
[1744096396418,89.69,79428.9164,64.7,-0.09775,3e-05,10.23041]
[1744096398201,89.69,79452.2915,64.7,-0.09699,3e-05,10.17563]
[1744096400203,89.7,79463.3294,64.7,-0.09664,3e-05,10.15002]
[1744096406122,89.7,79457.685,64.7,-0.09684,3e-05,10.16443]
[1744096410150,89.7,79447.4741,64.7,-0.09718,3e-05,10.1891]
[1744096415185,89.71,79449.036,64.7,-0.0971,3e-05,10.1816]
[1744096420220,89.71,79448.6921,64.7,-0.09712,3e-05,10.18309]
[1744096425234,89.72,79460.4281,64.7,-0.09675,3e-05,10.15625]
[1744096430239,89.72,79462.5138,64.7,-0.0967,3e-05,10.15228]
[1744096435244,89.73,79467.8433,64.7,-0.09654,3e-05,10.14075]
[1744096436680,89.73,79470.8707,64.7,-0.09644,3e-05,10.13384]
[1744096440491,89.73,79472.0491,64.7,-0.09642,3e-05,10.13193]
[1744096444253,89.74,79495.1116,64.7,-0.09569,3e-05,10.07879]
[1744096449258,89.75,79494.4676,64.7,-0.09573,3e-05,10.08185]
[1744096450541,89.75,79494.4676,64.7,-0.09573,3e-05,10.08185]
[1744096452263,89.75,79481.5705,64.7,-0.09616,3e-05,10.11295]
[1744096457204,89.76,79472.9476,64.7,-0.09644,3e-05,10.1341]
[1744096462273,89.76,79474.4256,64.7,-0.09641,3e-05,10.13191]
[1744096467278,89.77,79472.7936,64.7,-0.09648,3e-05,10.1368]
[1744096472283,89.78,79473.3422,64.7,-0.09644,3e-05,10.13204]
[1744096477288,89.78,79471.5938,64.7,-0.09651,3e-05,10.13721]
[1744096482293,89.79,79471.6531,64.7,-0.09652,3e-05,10.1381]
[1744096487298,89.79,79475.2956,64.7,-0.09642,3e-05,10.13057]
[1744096492304,89.8,79476.5087,64.7,-0.09639,3e-05,10.12883]
[1744096495354,89.8,79478.4934,64.7,-0.09634,3e-05,10.12483]
[1744096498476,89.81,79488.7516,64.7,-0.09602,3e-05,10.10149]
[1744096504404,89.82,79495.2268,64.7,-0.09583,3e-05,10.08782]
[1744096506048,89.82,79498.5538,64.7,-0.09573,3e-05,10.08031]
[1744096506318,89.82,79499.7604,64.7,-0.09569,3e-05,10.07777]
[1744096511067,89.82,79503.0341,64.7,-0.0956,3e-05,10.07102]
[1744096511168,89.82,79503.0341,64.7,-0.09561,3e-05,10.07126]
[1744096511956,89.82,79503.0341,64.7,-0.09561,3e-05,10.07126]
[1744096512629,89.83,79504.8681,64.7,-0.09555,3e-05,10.06705]
[1744096516408,89.83,79506.4228,64.7,-0.0955,3e-05,10.06381]
[1744096516420,89.83,79506.4228,64.7,-0.0955,3e-05,10.06381]
[1744096516676,89.83,79506.4228,64.7,-0.0955,3e-05,10.06381]
[1744096519799,89.83,79504.8158,64.7,-0.09556,3e-05,10.06786]
[1744096522334,89.83,79491.7911,64.7,-0.09598,3e-05,10.09862]
[1744096526438,89.83,79491.8469,64.7,-0.09598,3e-05,10.09867]
[1744096527339,89.83,79493.4433,64.7,-0.09593,3e-05,10.09504]
[1744096527948,89.83,79493.4433,64.7,-0.09593,3e-05,10.09504]
[1744096529696,89.83,79494.1559,64.7,-0.09591,3e-05,10.09361]
[1744096533160,89.84,79493.3982,64.7,-0.0959,3e-05,10.09124]
[1744096533185,89.84,79493.3982,64.7,-0.0959,3e-05,10.09124]
[1744096533284,89.84,79493.3982,64.7,-0.0959,3e-05,10.09124]
[1744096533350,89.84,79493.3982,64.7,-0.0959,3e-05,10.09124]
[1744096534346,89.84,79504.7662,64.7,-0.09554,3e-05,10.06489]
[1744096536472,89.84,79512.1802,64.7,-0.09531,3e-05,10.04789]
[1744096537349,89.84,79512.2136,64.7,-0.09531,3e-05,10.04793]
[1744096542355,89.84,79520.7597,64.7,-0.09505,3e-05,10.02859]
[1744096545360,89.84,79521.3692,64.7,-0.09503,3e-05,10.02748]
[1744096547290,89.85,79535.0289,64.7,-0.09461,3e-05,9.99593]
[1744096555368,89.86,79532.3169,64.7,-0.09471,3e-05,10.00401]
[1744096555883,89.86,79532.3169,64.7,-0.09471,3e-05,10.00401]
[1744096556444,89.86,79531.097,64.7,-0.09476,3e-05,10.00705]
[1744096559038,89.86,79532.1139,64.7,-0.09473,3e-05,10.00504]
[1744096564832,89.87,79527.7231,64.7,-0.09488,3e-05,10.01634]
[1744096569057,89.87,79518.2191,64.7,-0.09519,3e-05,10.03915]
[1744096574314,89.87,79510.2521,64.7,-0.09545,3e-05,10.05856]
[1744096577777,89.87,79511.5193,64.7,-0.09542,3e-05,10.05589]
[1744096578066,89.87,79511.5193,64.7,-0.09542,3e-05,10.05589]
[1744096579069,89.88,79511.5193,64.7,-0.09542,3e-05,10.056]
[1744096581363,89.88,79523.6738,64.7,-0.09504,3e-05,10.02797]
[1744096581967,89.88,79523.6738,64.7,-0.09504,3e-05,10.02797]
[1744096582244,89.88,79523.6738,64.7,-0.09504,3e-05,10.02797]
[1744096587401,89.88,79515.5175,64.7,-0.0953,3e-05,10.04782]
[1744096589670,89.88,79510.8258,64.7,-0.09546,3e-05,10.05901]
[1744096594795,89.89,79511.2097,64.7,-0.09542,3e-05,10.0541]
[1744096597019,89.89,79514.0324,64.7,-0.09533,3e-05,10.04773]
[1744096600042,89.89,79519.9728,64.7,-0.09514,3e-05,10.03423]
[1744096600923,89.89,79519.6659,64.7,-0.09516,3e-05,10.03508]
[1744096606368,89.89,79525.3849,64.7,-0.09498,3e-05,10.02247]
[1744096612426,89.9,79522.4595,64.7,-0.09509,3e-05,10.03032]
[1744096617271,89.9,79527.0954,64.7,-0.09495,3e-05,10.02007]
[1744096618575,89.9,79526.955,64.7,-0.09496,3e-05,10.02071]
[1744096624438,89.91,79525.6569,64.7,-0.09501,3e-05,10.02464]
[1744096625860,89.91,79530.2611,64.7,-0.09487,3e-05,10.01404]
[1744096628442,89.91,79515.004,64.7,-0.09536,3e-05,10.05012]
[1744096633449,89.92,79512.148,64.7,-0.09545,3e-05,10.05731]
[1744096633612,89.92,79512.148,64.7,-0.09545,3e-05,10.05731]
[1744096634154,89.92,79512.148,64.7,-0.09545,3e-05,10.05731]
[1744096635338,89.92,79506.0937,64.7,-0.09565,3e-05,10.07156]
[1744096635847,89.92,79506.0937,64.7,-0.09565,3e-05,10.07163]
[1744096639312,89.92,79503.8626,64.7,-0.09572,3e-05,10.07706]
[1744096642458,89.92,79493.6844,64.7,-0.09605,3e-05,10.10111]
[1744096647444,89.92,79495.1491,64.7,-0.09601,3e-05,10.09782]
[1744096647491,89.92,79495.1491,64.7,-0.09601,3e-05,10.09782]
[1744096649865,89.92,79477.1949,64.7,-0.09658,3e-05,10.1399]
[1744096652469,89.92,79488.2023,64.7,-0.09619,3e-05,10.10951]
[1744096653416,89.92,79488.2023,64.7,-0.09619,3e-05,10.10951]
[1744096655825,89.92,79493.5492,64.7,-0.09602,3e-05,10.09704]
[1744096656282,89.92,79493.5492,64.7,-0.09602,3e-05,10.09704]
[1744096659503,89.92,79493.1463,64.7,-0.09604,3e-05,10.09814]
[1744096665482,89.92,79491.077,64.7,-0.0961,3e-05,10.10316]
[1744096670487,89.92,79491.0779,64.7,-0.09611,3e-05,10.10329]
[1744096675492,89.92,79484.6339,64.7,-0.09631,3e-05,10.11845]
[1744096680497,89.92,79485.7929,64.7,-0.09628,3e-05,10.11572]
[1744096682499,89.92,79498.3502,64.7,-0.09587,3e-05,10.08636]
[1744096685502,89.92,79488.0336,64.7,-0.09621,3e-05,10.11065]
[1744096688178,89.92,79481.4997,64.7,-0.09641,3e-05,10.12597]
[1744096688206,89.92,79481.4997,64.7,-0.09641,3e-05,10.12597]
[1744096691552,89.92,79479.8603,64.7,-0.09647,3e-05,10.12977]
[1744096692509,89.92,79477.3705,64.7,-0.09655,3e-05,10.13566]
[1744096694173,89.92,79475.9636,64.7,-0.09659,3e-05,10.13901]
[1744096694239,89.92,79475.9636,64.7,-0.09659,3e-05,10.13901]
[1744096700178,89.92,79476.9075,64.7,-0.09657,3e-05,10.13707]
[1744096701709,89.92,79475.1999,64.7,-0.09662,3e-05,10.14116]
[1744096701712,89.92,79475.1999,64.7,-0.09662,3e-05,10.14116]
[1744096702519,89.92,79475.1796,64.7,-0.09662,3e-05,10.14119]
[1744096707524,89.92,79477.7045,64.7,-0.09654,3e-05,10.13522]
[1744096708944,89.92,79477.7045,64.7,-0.09654,3e-05,10.13521]
[1744096711528,89.92,79494.4754,64.7,-0.09597,3e-05,10.09142]
[1744096711718,89.92,79494.4754,64.7,-0.09597,3e-05,10.09142]
[1744096717534,89.93,79505.6816,64.7,-0.09562,3e-05,10.06561]
[1744096721723,89.93,79506.4235,64.7,-0.0956,3e-05,10.06427]
[1744096723039,89.93,79502.3929,64.7,-0.09573,3e-05,10.07379]
[1744096723055,89.93,79502.3929,64.7,-0.09573,3e-05,10.07379]
[1744096729800,89.93,79510.6039,64.7,-0.09548,3e-05,10.05527]
[1744096731732,89.94,79514.7779,64.7,-0.09535,3e-05,10.04576]
[1744096737370,89.94,79514.715,64.7,-0.09536,3e-05,10.04653]
[1744096740338,89.94,79514.7953,64.7,-0.09536,3e-05,10.04671]
[1744096741877,89.94,79514.552,64.7,-0.09537,3e-05,10.0475]
[1744096742441,89.94,79514.552,64.7,-0.09537,3e-05,10.0475]
[1744096742538,89.94,79514.552,64.7,-0.09537,3e-05,10.0475]
[1744096742766,89.94,79514.552,64.7,-0.09537,3e-05,10.0475]
[1744096742990,89.94,79514.552,64.7,-0.09537,3e-05,10.0475]
[1744096744822,89.94,79514.552,64.7,-0.09537,3e-05,10.04771]
[1744096744924,89.94,79514.552,64.7,-0.09537,3e-05,10.04771]
[1744096745241,89.94,79514.552,64.7,-0.09537,3e-05,10.04771]
[1744096747572,89.94,79477.0179,64.7,-0.09657,3e-05,10.13576]
[1744096750931,89.94,79471.7591,64.7,-0.09674,3e-05,10.1482]
[1744096751056,89.94,79471.7591,64.7,-0.09674,3e-05,10.1482]
[1744096751145,89.94,79471.7591,64.7,-0.09674,3e-05,10.1482]
[1744096756266,89.94,79470.9798,64.7,-0.09677,3e-05,10.15014]
[1744096757514,89.94,79475.6099,64.7,-0.09662,3e-05,10.1393]
[1744096757796,89.95,79475.6099,64.7,-0.09662,3e-05,10.13935]
[1744096759584,89.95,79487.151,64.7,-0.09625,3e-05,10.1124]
[1744096759953,89.95,79487.151,64.7,-0.09625,3e-05,10.1124]
[1744096761884,89.95,79494.9619,64.7,-0.09601,3e-05,10.09429]
[1744096762587,89.95,79495.9653,64.7,-0.09597,3e-05,10.09195]
[1744096767141,89.95,79495.7885,64.7,-0.09598,3e-05,10.09241]
[1744096767520,89.95,79495.7885,64.7,-0.09598,3e-05,10.09256]
[1744096770177,89.95,79489.4187,64.7,-0.09619,3e-05,10.10775]
[1744096770595,89.95,79488.7594,64.7,-0.09621,3e-05,10.10931]
[1744096771333,89.95,79488.7594,64.7,-0.09621,3e-05,10.10931]
[1744096771647,89.95,79488.7594,64.7,-0.09617,3e-05,10.10482]
[1744096771897,89.95,79488.7594,64.7,-0.09617,3e-05,10.10482]
[1744096772180,89.95,79488.7594,64.7,-0.09617,3e-05,10.10482]
[1744096773689,89.95,79487.3899,64.7,-0.09622,3e-05,10.10812]
[1744096776177,89.95,79489.46,64.7,-0.09615,3e-05,10.10336]
[1744096776601,89.95,79490.7265,64.7,-0.09612,3e-05,10.10055]
[1744096777269,89.95,79490.7265,64.7,-0.09612,3e-05,10.10055]
[1744096777602,89.95,79490.0762,64.7,-0.09614,3e-05,10.10213]
[1744096779843,89.95,79491.5824,64.7,-0.09609,3e-05,10.09871]
[1744096781902,89.95,79490.8262,64.7,-0.09612,3e-05,10.10059]
[1744096782177,89.95,79490.8262,64.7,-0.09612,3e-05,10.10059]
[1744096782607,89.95,79491.2793,64.7,-0.0961,3e-05,10.09969]
[1744096787612,89.96,79482.034,64.7,-0.09641,3e-05,10.12214]
[1744096791919,89.96,79481.4211,64.7,-0.09643,3e-05,10.12396]
[1744096792266,89.96,79481.4211,64.7,-0.09643,3e-05,10.12396]
[1744096792539,89.96,79481.4211,64.7,-0.09643,3e-05,10.12396]
[1744096792539,89.96,79481.4211,64.7,-0.09644,3e-05,10.12408]
[1744096793301,89.96,79481.4211,64.7,-0.09644,3e-05,10.12408]
[1744096793618,89.96,79456.68,64.7,-0.09723,3e-05,10.18218]
[1744096795999,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796315,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796320,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796326,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796329,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796333,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796338,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796347,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796351,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796356,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796361,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796363,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796371,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796373,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796375,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796380,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796389,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796402,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796406,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796408,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796411,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796419,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796422,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796429,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796432,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796437,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796440,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796446,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796452,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796454,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796461,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796468,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796475,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796478,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796485,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796493,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796497,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796502,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796509,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796512,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796517,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796519,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796531,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796533,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796540,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796545,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796552,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796554,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796561,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796564,89.96,79449.365,64.7,-0.09747,3e-05,10.19933]
[1744096796601,89.96,79449.365,64.7,-0.09747,3e-05,10.19935]
[1744096796721,89.96,79449.365,64.7,-0.09747,3e-05,10.19935]
[1744096796723,89.96,79449.365,64.7,-0.09747,3e-05,10.19935]
[1744096797762,89.96,79442.0679,64.7,-0.0977,3e-05,10.21659]
[1744096800832,89.96,79439.9464,64.7,-0.09777,3e-05,10.22169]
[1744096800918,89.96,79439.9464,64.7,-0.09777,3e-05,10.22169]
[1744096801382,89.96,79439.9464,64.7,-0.09777,3e-05,10.22169]
[1744096801487,89.96,79439.9464,64.7,-0.09777,3e-05,10.22169]
[1744096802741,89.96,79437.1687,64.7,-0.09786,3e-05,10.22823]
[1744096803851,89.96,79437.1687,64.7,-0.09786,3e-05,10.22823]
[1744096803894,89.96,79437.1687,64.7,-0.09786,3e-05,10.22823]
[1744096804994,89.96,79394.3128,64.7,-0.09926,3e-05,10.32939]
[1744096807008,89.96,79411.0812,64.7,-0.09871,3e-05,10.28987]
[1744096809859,89.96,79410.8774,64.7,-0.09872,3e-05,10.29046]
[1744096809912,89.96,79410.8774,64.7,-0.09872,3e-05,10.29046]
[1744096813051,89.96,79432.7112,64.7,-0.09801,3e-05,10.23905]
[1744096818086,89.96,79437.913,64.7,-0.09785,3e-05,10.227]
[1744096821908,89.97,79439.8233,64.7,-0.09779,3e-05,10.22264]
[1744096825311,89.97,79439.8233,64.7,-0.09779,3e-05,10.22294]
[1744096826145,89.97,79457.4451,64.7,-0.09722,3e-05,10.1817]
[1744096827531,89.97,79457.4451,64.7,-0.09722,3e-05,10.1817]
[1744096828017,89.97,79457.4451,64.7,-0.09723,3e-05,10.18182]
[1744096828628,89.97,79457.4451,64.7,-0.09723,3e-05,10.18182]
[1744096829364,89.97,79459.3431,64.7,-0.09717,3e-05,10.17748]
[1744096829381,89.97,79459.3431,64.7,-0.09717,3e-05,10.17748]
[1744096829402,89.97,79459.3431,64.7,-0.09717,3e-05,10.17748]
[1744096834850,89.97,79453.8232,64.7,-0.09732,3e-05,10.1866]
[1744096840243,89.98,79454.7811,64.7,-0.09729,3e-05,10.18499]
[1744096842861,89.98,79460.6183,64.7,-0.09711,3e-05,10.17153]
[1744096848299,89.98,79461.0975,64.7,-0.0971,3e-05,10.17119]
[1744096850149,89.98,79462.1875,64.7,-0.09707,3e-05,10.16877]
[1744096853965,89.99,79461.7227,64.7,-0.09709,3e-05,10.1704]
[1744096855605,89.99,79461.7227,64.7,-0.09709,3e-05,10.17054]
[1744096855724,89.99,79461.7227,64.7,-0.09709,3e-05,10.17054]
[1744096856690,89.99,79461.7227,64.7,-0.0971,3e-05,10.17068]
[1744096858932,89.99,79465.9053,64.7,-0.09697,3e-05,10.16128]
[1744096859404,89.99,79465.9053,64.7,-0.09697,3e-05,10.16128]
[1744096860720,89.99,79486.875,64.7,-0.0963,3e-05,10.11244]
[1744096860836,89.99,79486.875,64.7,-0.0963,3e-05,10.11244]
[1744096863723,90.0,79525.2506,64.7,-0.09509,3e-05,10.02349]
[1744096864911,90.0,79526.9874,64.7,-0.09504,3e-05,10.01977]
[1744096866819,90.0,79527.1012,64.7,-0.09504,3e-05,10.02015]
[1744096869962,90.01,79524.419,64.7,-0.09514,3e-05,10.02746]
[1744096870456,90.01,79524.419,64.7,-0.09514,3e-05,10.02774]
[1744096875491,90.02,79524.0381,64.7,-0.09517,3e-05,10.03]
[1744096880666,90.02,79527.5928,64.7,-0.09507,3e-05,10.02282]
[1744096886568,90.04,79534.6194,64.7,-0.09488,3e-05,10.00854]
[1744096891603,90.04,79541.2628,64.7,-0.09465,3e-05,9.99018]
[1744096896667,90.05,79545.6459,64.7,-0.09453,3e-05,9.98133]
[1744096898758,90.06,79570.9042,64.7,-0.09375,3e-05,9.92364]
[1744096900171,90.06,79570.9042,64.7,-0.09376,3e-05,9.92405]
[1744096900670,90.06,79570.9042,64.7,-0.09376,3e-05,9.92447]
[1744096903691,90.07,79581.7621,64.7,-0.09344,3e-05,9.9002]
[1744096906239,90.07,79581.6454,64.7,-0.09345,3e-05,9.90111]
[1744096906712,90.07,79581.6454,64.7,-0.09345,3e-05,9.90142]
[1744096909309,90.08,79580.6251,64.7,-0.09349,3e-05,9.90464]
[1744096910007,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910368,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910501,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910525,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910689,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910779,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910890,90.08,79580.6251,64.7,-0.0935,3e-05,9.90508]
[1744096910754,90.08,79580.6251,64.7,-0.0935,3e-05,9.90539]
[1744096911170,90.08,79580.6251,64.7,-0.0935,3e-05,9.90539]
[1744096911538,90.08,79580.6251,64.7,-0.0935,3e-05,9.90539]
[1744096912310,90.08,79580.6251,64.7,-0.0935,3e-05,9.90539]
[1744096915777,90.09,79629.0603,64.7,-0.09201,3e-05,9.79445]
[1744096916170,90.09,79629.0603,64.7,-0.09201,3e-05,9.79445]
[1744096916490,90.09,79629.0603,64.7,-0.09201,3e-05,9.79445]
[1744096916784,90.09,79629.0603,64.7,-0.09202,3e-05,9.79471]
[1744096918829,90.15,79630.9593,64.7,-0.09209,3e-05,9.80094]
[1744096919806,90.15,79630.9593,64.7,-0.0921,3e-05,9.80123]
[1744096921113,90.15,79630.9593,64.7,-0.0921,3e-05,9.80155]
[1744096921820,90.15,79630.9593,64.7,-0.09211,3e-05,9.80187]
[1744096922595,90.15,79630.9593,64.7,-0.09211,3e-05,9.80187]
[1744096924836,90.16,79663.2031,64.7,-0.09113,3e-05,9.72899]
[1744096929490,90.17,79667.3768,64.7,-0.09103,3e-05,9.72147]
[1744096932844,90.19,79678.3295,64.7,-0.09072,3e-05,9.69844]
[1744096937849,90.2,79687.9513,64.7,-0.09047,3e-05,9.67916]
[1744096941721,90.21,79684.1839,64.7,-0.0906,3e-05,9.68952]
[1744096947859,90.29,79692.9876,64.7,-0.09052,3e-05,9.68372]
[1744096952864,90.44,79693.425,64.7,-0.09081,3e-05,9.70529]
[1744096957869,90.53,79695.1696,64.7,-0.09096,3e-05,9.71747]
[1744096960606,90.53,79693.7189,64.7,-0.09102,3e-05,9.72175]
[1744096965587,90.54,79684.6425,64.7,-0.09132,3e-05,9.74486]
[1744096970882,90.56,79677.7586,64.7,-0.09156,3e-05,9.76322]
[1744096973813,90.56,79677.4011,64.7,-0.09159,3e-05,9.76487]
[1744096975159,90.57,79676.5135,64.7,-0.09162,3e-05,9.76772]
[1744096980892,90.58,79676.9712,64.7,-0.09164,3e-05,9.76913]
[1744096985898,90.59,79671.725,64.7,-0.09183,3e-05,9.78314]
[1744096987497,90.59,79671.725,64.7,-0.09183,3e-05,9.78352]
[1744096988819,90.6,79671.725,64.7,-0.09184,3e-05,9.7839]
[1744096993317,90.61,79659.3366,64.7,-0.09224,3e-05,9.81432]
[1744096995034,90.61,79655.0053,64.7,-0.09238,3e-05,9.82456]
[1744097000913,90.62,79652.9976,64.7,-0.09246,3e-05,9.8309]
[1744097001106,90.62,79652.9976,64.7,-0.09246,3e-05,9.8309]
[1744097001736,90.62,79652.9976,64.7,-0.09246,3e-05,9.8309]
[1744097001975,90.62,79652.9976,64.7,-0.09247,3e-05,9.83117]
[1744097003578,90.62,79652.9976,64.7,-0.09247,3e-05,9.83145]
[1744097003916,90.62,79652.9976,64.7,-0.09247,3e-05,9.83145]
[1744097012455,90.64,79649.318,64.7,-0.09258,3e-05,9.83829]
[1744097017490,90.65,79649.9946,64.7,-0.09258,3e-05,9.83819]
[1744097022525,90.65,79647.6744,64.7,-0.09267,3e-05,9.84495]
[1744097027388,90.66,79644.9605,64.7,-0.09277,3e-05,9.85227]
[1744097029887,90.66,79644.6802,64.7,-0.09278,3e-05,9.85344]
[1744097030581,90.66,79633.6778,64.7,-0.09313,3e-05,9.87923]
[1744097035616,90.67,79635.0561,64.7,-0.0931,3e-05,9.87719]
[1744097040651,90.68,79635.425,64.7,-0.0931,3e-05,9.87748]
[1744097045548,90.68,79634.6883,64.7,-0.09314,3e-05,9.8801]
[1744097046270,90.68,79636.0683,64.7,-0.0931,3e-05,9.87715]
[1744097046423,90.68,79636.0683,64.7,-0.0931,3e-05,9.87715]
[1744097048707,90.69,79622.0197,64.7,-0.09354,3e-05,9.91007]
[1744097051728,90.69,79611.178,64.7,-0.09388,3e-05,9.93554]
[1744097052549,90.69,79611.178,64.7,-0.09388,3e-05,9.93554]
[1744097058777,90.69,79610.4197,64.7,-0.09392,3e-05,9.93823]
[1744097059798,90.69,79610.4197,64.7,-0.09392,3e-05,9.93823]
[1744097063326,90.7,79607.9377,64.7,-0.094,3e-05,9.94446]
[1744097068850,90.7,79608.7192,64.7,-0.09399,3e-05,9.94341]
[1744097073885,90.7,79609.9074,64.7,-0.09392,3e-05,9.9368]
[1744097078920,90.71,79605.3562,64.7,-0.09407,3e-05,9.9479]
[1744097083955,90.71,79605.4682,64.7,-0.09408,3e-05,9.94823]
[1744097088990,90.71,79607.2733,64.7,-0.09403,3e-05,9.94468]
[1744097089795,90.71,79607.2733,64.7,-0.09403,3e-05,9.94468]
[1744097095014,90.72,79608.5399,64.7,-0.094,3e-05,9.94252]
[1744097100019,90.72,79601.6655,64.7,-0.09422,3e-05,9.95894]
[1744097100035,90.72,79601.6655,64.7,-0.09422,3e-05,9.95894]
[1744097102466,90.72,79601.1592,64.7,-0.09424,3e-05,9.9603]
[1744097104064,90.72,79603.8629,64.7,-0.09416,3e-05,9.95426]
[1744097104838,90.72,79603.8629,64.7,-0.09416,3e-05,9.95426]
[1744097104890,90.72,79603.8629,64.7,-0.09416,3e-05,9.95426]
[1744097107034,90.73,79623.6879,64.7,-0.09355,3e-05,9.90894]
[1744097112670,90.73,79619.4365,64.7,-0.09369,3e-05,9.91961]
[1744097118048,90.74,79620.0778,64.7,-0.09368,3e-05,9.91908]
[1744097119813,90.74,79619.4046,64.7,-0.0937,3e-05,9.92079]
[1744097120081,90.74,79619.4046,64.7,-0.09371,3e-05,9.92094]
[1744097121209,90.74,79616.4907,64.7,-0.0938,3e-05,9.92781]
[1744097123295,90.74,79614.347,64.7,-0.09387,3e-05,9.93289]
[1744097123360,90.74,79614.347,64.7,-0.09387,3e-05,9.93289]
[1744097125055,90.74,79599.5014,64.7,-0.09433,3e-05,9.96752]
[1744097129363,90.74,79600.7652,64.7,-0.0943,3e-05,9.96489]
[1744097133063,90.75,79616.1068,64.7,-0.09379,3e-05,9.92543]
[1744097134839,90.75,79617.3905,64.7,-0.09375,3e-05,9.92262]
[1744097140070,90.75,79617.8616,64.7,-0.09375,3e-05,9.92244]
[1744097145075,90.76,79612.1082,64.7,-0.09394,3e-05,9.93643]
[1744097149790,90.76,79608.6251,64.7,-0.09405,3e-05,9.94497]
[1744097155086,90.76,79611.6349,64.7,-0.09397,3e-05,9.9387]
[1744097160091,90.77,79614.2187,64.7,-0.0939,3e-05,9.93339]
[1744097164851,90.77,79614.382,64.7,-0.0939,3e-05,9.93355]
[1744097170102,90.77,79621.347,64.7,-0.09369,3e-05,9.91836]
[1744097170688,90.77,79621.347,64.7,-0.09369,3e-05,9.91836]
[1744097171626,90.77,79613.3501,64.7,-0.09394,3e-05,9.93693]
[1744097171630,90.77,79613.3501,64.7,-0.09394,3e-05,9.93693]
[1744097171984,90.78,79613.3501,64.7,-0.09395,3e-05,9.93714]
[1744097172359,90.78,79613.3501,64.7,-0.09395,3e-05,9.93714]
[1744097173105,90.78,79604.7858,64.7,-0.09421,3e-05,9.957]
[1744097175725,90.78,79606.102,64.7,-0.09417,3e-05,9.95416]
[1744097176943,90.78,79606.772,64.7,-0.09416,3e-05,9.95272]
[1744097179111,90.78,79617.1757,64.7,-0.09384,3e-05,9.92907]
[1744097184116,90.78,79623.2446,64.7,-0.09366,3e-05,9.91584]
[1744097189121,90.79,79619.2183,64.7,-0.09379,3e-05,9.92588]
[1744097189453,90.79,79619.2183,64.7,-0.09379,3e-05,9.92588]
[1744097193125,90.79,79602.1103,64.7,-0.09429,3e-05,9.96126]
[1744097194832,90.79,79600.5168,64.7,-0.09435,3e-05,9.96502]
[1744097197839,90.79,79600.7233,64.7,-0.09434,3e-05,9.96479]
[1744097203135,90.8,79608.7629,64.7,-0.0941,3e-05,9.94682]
[1744097203159,90.8,79608.7629,64.7,-0.0941,3e-05,9.94682]
[1744097209141,90.8,79610.4954,64.7,-0.09405,3e-05,9.94351]
[1744097209803,90.8,79610.4954,64.7,-0.09405,3e-05,9.94351]
[1744097210995,90.8,79610.4287,64.7,-0.09406,3e-05,9.94377]
[1744097214221,90.8,79607.1545,64.7,-0.09416,3e-05,9.95175]
[1744097215486,90.8,79608.7245,64.7,-0.09412,3e-05,9.94823]
[1744097221153,90.81,79611.8559,64.7,-0.09403,3e-05,9.94172]
[1744097225847,90.81,79611.7825,64.7,-0.09404,3e-05,9.94236]
[1744097227971,90.81,79625.6707,64.7,-0.09361,3e-05,9.9108]
[1744097232242,90.82,79637.9135,64.7,-0.09324,3e-05,9.88336]
[1744097235405,90.82,79639.9977,64.7,-0.09318,3e-05,9.87899]
[1744097235839,90.82,79639.9977,64.7,-0.09318,3e-05,9.87899]
[1744097235851,90.82,79639.9977,64.7,-0.09318,3e-05,9.87899]
[1744097236246,90.82,79626.3481,64.7,-0.09361,3e-05,9.91078]
[1744097236648,90.82,79626.3481,64.7,-0.09361,3e-05,9.91078]
[1744097240479,90.82,79626.3481,64.7,-0.09361,3e-05,9.91107]
[1744097240533,90.82,79626.3481,64.7,-0.09361,3e-05,9.91107]
[1744097241358,90.82,79626.3481,64.7,-0.09361,3e-05,9.91121]
[1744097241938,90.82,79626.3481,64.7,-0.09361,3e-05,9.91121]
[1744097243084,90.83,79590.384,64.7,-0.09474,3e-05,9.99457]
[1744097248123,90.83,79581.8715,64.7,-0.09502,3e-05,10.0148]
[1744097250565,90.83,79579.6397,64.7,-0.09509,3e-05,10.02018]
[1744097252619,90.83,79589.0762,64.7,-0.09476,3e-05,9.9941]
[1744097254117,90.83,79589.0762,64.7,-0.09476,3e-05,9.99423]
[1744097254789,90.83,79589.0762,64.7,-0.09476,3e-05,9.99435]
[1744097255251,90.83,79589.0762,64.7,-0.09476,3e-05,9.99435]
[1744097256536,90.83,79589.0762,64.7,-0.09476,3e-05,9.99438]
[1744097257220,90.83,79589.0762,64.7,-0.09476,3e-05,9.99438]
[1744097257504,90.83,79591.1388,64.7,-0.0947,3e-05,9.98965]
[1744097259640,90.83,79594.2528,64.7,-0.0946,3e-05,9.98256]
[1744097265241,90.84,79596.2268,64.7,-0.09455,3e-05,9.97835]
[1744097268621,90.84,79589.0288,64.7,-0.09477,3e-05,9.99508]
[1744097268641,90.84,79589.0288,64.7,-0.09477,3e-05,9.99508]
[1744097269853,90.84,79589.0288,64.7,-0.09477,3e-05,9.99511]
[1744097271271,90.84,79589.0288,64.7,-0.09477,3e-05,9.99523]
[1744097272283,90.84,79567.3873,64.7,-0.09546,3e-05,10.04545]
[1744097272353,90.84,79567.3873,64.7,-0.09546,3e-05,10.04545]
[1744097273284,90.84,79555.7859,64.7,-0.09582,3e-05,10.07247]
[1744097278289,90.84,79558.4916,64.7,-0.09575,3e-05,10.06684]
[1744097280291,90.84,79546.7713,64.7,-0.09612,3e-05,10.09425]
[1744097285296,90.85,79542.9274,64.7,-0.09625,3e-05,10.10364]
[1744097287298,90.85,79531.8749,64.7,-0.0966,3e-05,10.12942]
[1744097292303,90.85,79542.6626,64.7,-0.09626,3e-05,10.10462]
[1744097297308,90.85,79543.8878,64.7,-0.09623,3e-05,10.10223]
[1744097302313,90.85,79545.1657,64.7,-0.09619,3e-05,10.09969]
[1744097304156,90.85,79544.6925,64.7,-0.09621,3e-05,10.10088]
[1744097304250,90.85,79544.6925,64.7,-0.09621,3e-05,10.10097]
[1744097309320,90.85,79547.2673,64.7,-0.09613,3e-05,10.09488]
[1744097313309,90.85,79545.9379,64.7,-0.09613,3e-05,10.09337]
[1744097313324,90.85,79545.9379,64.7,-0.09613,3e-05,10.09335]
[1744097313965,90.85,79545.9379,64.7,-0.09613,3e-05,10.09335]
[1744097314066,90.85,79545.9379,64.7,-0.09613,3e-05,10.09344]
[1744097318318,90.85,79544.979,64.7,-0.09616,3e-05,10.0956]
[1744097321143,90.85,79548.6665,64.7,-0.09605,3e-05,10.087]
[1744097325336,90.85,79537.603,64.7,-0.0964,3e-05,10.11257]
[1744097328366,90.85,79535.3436,64.7,-0.09647,3e-05,10.11765]
[1744097334346,90.85,79535.9152,64.7,-0.09644,3e-05,10.11599]
[1744097339351,90.85,79537.213,64.7,-0.0964,3e-05,10.11273]
[1744097340438,90.85,79541.6765,64.7,-0.09626,3e-05,10.10234]
[1744097346068,90.84,79546.9543,64.7,-0.09608,3e-05,10.08951]
[1744097351375,90.84,79551.7519,64.7,-0.09592,3e-05,10.07775]
[1744097353243,90.84,79555.7352,64.7,-0.09579,3e-05,10.06843]
[1744097355423,90.84,79555.0218,64.7,-0.09582,3e-05,10.07004]
[1744097356001,90.84,79555.0218,64.7,-0.09582,3e-05,10.07004]
[1744097356547,90.84,79556.4552,64.7,-0.09577,3e-05,10.06664]
[1744097362143,90.84,79561.6081,64.7,-0.0956,3e-05,10.05437]
[1744097365575,90.84,79561.5972,64.7,-0.0956,3e-05,10.05415]
[1744097369589,90.84,79558.5997,64.7,-0.0957,3e-05,10.06124]
[1744097372957,90.84,79555.9794,64.7,-0.09574,3e-05,10.06275]
[1744097378404,90.84,79552.4124,64.7,-0.09586,3e-05,10.07111]
[1744097378779,90.84,79552.4124,64.7,-0.09586,3e-05,10.07111]
[1744097379405,90.84,79552.0823,64.7,-0.09587,3e-05,10.07199]
[1744097379440,90.84,79552.0823,64.7,-0.09587,3e-05,10.07199]
[1744097380330,90.84,79552.0823,64.7,-0.09587,3e-05,10.07199]
[1744097380181,90.84,79552.0823,64.7,-0.09587,3e-05,10.07199]
[1744097384791,90.84,79555.9729,64.7,-0.09574,3e-05,10.06268]
[1744097390416,90.84,79554.4504,64.7,-0.09579,3e-05,10.06635]
[1744097394691,90.84,79553.6137,64.7,-0.09582,3e-05,10.06837]
[1744097400659,90.84,79559.0936,64.7,-0.09564,3e-05,10.05531]
[1744097403429,90.83,79542.1255,64.7,-0.09617,3e-05,10.09428]
[1744097404388,90.83,79542.1255,64.7,-0.09617,3e-05,10.09428]
[1744097408311,90.83,79527.9662,64.7,-0.09662,3e-05,10.12651]
[1744097408467,90.83,79527.9662,64.7,-0.09661,3e-05,10.12634]
[1744097408967,90.83,79527.9662,64.7,-0.09661,3e-05,10.12634]
[1744097414295,90.83,79527.4805,64.7,-0.09662,3e-05,10.12705]
[1744097419331,90.82,79528.1413,64.7,-0.0966,3e-05,10.12517]
[1744097424331,90.82,79531.1434,64.7,-0.0965,3e-05,10.11796]
[1744097427387,90.82,79520.8725,64.7,-0.09682,3e-05,10.1415]
[1744097430746,90.82,79521.8954,64.7,-0.09679,3e-05,10.13886]
[1744097433782,90.82,79520.1917,64.7,-0.0968,3e-05,10.13772]
[1744097439469,90.81,79520.414,64.7,-0.09678,3e-05,10.1361]
[1744097444474,90.81,79521.384,64.7,-0.09673,3e-05,10.13294]
[1744097449035,90.8,79519.7966,64.7,-0.09677,3e-05,10.13589]
[1744097454485,90.8,79520.5293,64.7,-0.09674,3e-05,10.13371]
[1744097459490,90.8,79513.4113,64.7,-0.09697,3e-05,10.14984]
[1744097460450,90.8,79513.4113,64.7,-0.09697,3e-05,10.14984]
[1744097460646,90.8,79512.885,64.7,-0.09698,3e-05,10.15096]
[1744097461323,90.8,79512.885,64.7,-0.09698,3e-05,10.15096]
[1744097461808,90.79,79512.885,64.7,-0.09698,3e-05,10.15076]
[1744097462663,90.79,79513.9982,64.7,-0.09694,3e-05,10.14797]
[1744097466487,90.79,79503.1971,64.7,-0.09728,3e-05,10.17241]
[1744097472487,90.78,79504.5939,64.7,-0.09721,3e-05,10.16776]
[1744097477905,90.77,79502.9806,64.7,-0.09725,3e-05,10.17012]
[1744097481990,90.77,79493.6357,64.7,-0.09753,3e-05,10.19089]
[1744097483305,90.77,79493.149,64.7,-0.09755,3e-05,10.19176]
[1744097484015,90.77,79493.149,64.7,-0.09754,3e-05,10.19149]
[1744097485531,90.76,79479.2083,64.7,-0.09798,3e-05,10.22343]
[1744097490536,90.75,79474.5071,64.7,-0.09811,3e-05,10.23276]
[1744097495541,90.74,79471.2931,64.7,-0.09816,3e-05,10.23408]
[1744097499512,90.74,79472.4113,64.7,-0.09811,3e-05,10.2305]
[1744097499584,90.74,79472.1951,64.7,-0.09811,3e-05,10.23068]
[1744097504747,90.73,79469.4878,64.7,-0.09818,3e-05,10.23537]
[1744097510557,90.72,79456.4527,64.7,-0.09857,3e-05,10.26379]
[1744097515562,90.71,79452.4884,64.7,-0.09868,3e-05,10.27118]
[1744097515838,90.71,79452.4884,64.7,-0.09868,3e-05,10.27118]
[1744097521072,90.69,79446.1542,64.7,-0.09886,3e-05,10.28412]
[1744097521766,90.69,79446.6008,64.7,-0.09884,3e-05,10.28268]
[1744097524134,90.69,79450.0546,64.7,-0.09872,3e-05,10.27383]
[1744097527364,90.68,79446.3812,64.7,-0.09882,3e-05,10.28127]
[1744097533662,90.67,79451.6466,64.7,-0.09862,3e-05,10.26638]
[1744097538585,90.66,79462.6616,64.7,-0.09824,3e-05,10.23891]
[1744097543590,90.65,79454.5292,64.7,-0.09848,3e-05,10.25626]
[1744097547292,90.64,79454.2666,64.7,-0.09847,3e-05,10.25583]
[1744097551206,90.64,79461.5511,64.7,-0.09822,3e-05,10.23777]
[1744097552602,90.63,79485.426,64.7,-0.09741,3e-05,10.17658]
[1744097557608,90.63,79490.6261,64.7,-0.09722,3e-05,10.16334]
[1744097562613,90.62,79495.2954,64.7,-0.09706,3e-05,10.15147]
[1744097563708,90.62,79496.3009,64.7,-0.09703,3e-05,10.14893]
[1744097567794,90.62,79506.3512,64.7,-0.0967,3e-05,10.12483]
[1744097573011,90.61,79513.7765,64.7,-0.09645,3e-05,10.10688]
[1744097578629,90.61,79513.2872,64.7,-0.09646,3e-05,10.10725]
[1744097583635,90.6,79512.5168,64.7,-0.09647,3e-05,10.10841]
[1744097589528,90.6,79511.6378,64.7,-0.09649,3e-05,10.10969]
[1744097589993,90.6,79511.6378,64.7,-0.09649,3e-05,10.10969]
[1744097591920,90.6,79511.6378,64.7,-0.09649,3e-05,10.10939]
[1744097597584,90.59,79499.9484,64.7,-0.09685,3e-05,10.13568]
[1744097602619,90.59,79499.2374,64.7,-0.09686,3e-05,10.13648]
[1744097607654,90.58,79492.4779,64.7,-0.09707,3e-05,10.15137]
[1744097612664,90.58,79500.3786,64.7,-0.09676,3e-05,10.12749]
[1744097617669,90.57,79508.0159,64.7,-0.09651,3e-05,10.10901]
[1744097619976,90.57,79511.9359,64.7,-0.09638,3e-05,10.09963]
[1744097625677,90.57,79518.3467,64.7,-0.09617,3e-05,10.08391]
[1744097626011,90.57,79518.3467,64.7,-0.09617,3e-05,10.08391]
[1744097631683,90.56,79513.879,64.7,-0.0963,3e-05,10.09365]
[1744097636688,90.56,79511.5754,64.7,-0.09637,3e-05,10.09844]
[1744097641693,90.56,79510.3622,64.7,-0.0964,3e-05,10.10076]
[1744097645377,90.56,79510.2055,64.7,-0.0964,3e-05,10.10078]
[1744097646710,90.56,79502.7451,64.7,-0.09664,3e-05,10.1179]
[1744097652705,90.55,79499.4835,64.7,-0.09673,3e-05,10.12465]
[1744097653894,90.55,79497.5334,64.7,-0.09679,3e-05,10.12904]
[1744097662718,90.54,79514.6667,64.7,-0.09623,3e-05,10.08801]
[1744097667723,90.54,79511.6365,64.7,-0.09632,3e-05,10.09459]
[1744097672728,90.54,79501.8546,64.7,-0.09659,3e-05,10.11222]
[1744097677733,90.53,79497.918,64.7,-0.0967,3e-05,10.12066]
[1744097681453,90.53,79498.7511,64.7,-0.09667,3e-05,10.11831]
[1744097681461,90.53,79498.7511,64.7,-0.09667,3e-05,10.11831]
[1744097681910,90.53,79498.7511,64.7,-0.09667,3e-05,10.11831]
[1744097682739,90.53,79472.2794,64.7,-0.09751,3e-05,10.17966]
[1744097683583,90.53,79472.2794,64.7,-0.09751,3e-05,10.17966]
[1744097683946,90.53,79466.335,64.7,-0.0977,3e-05,10.19328]
[1744097684597,90.53,79466.335,64.7,-0.0977,3e-05,10.19328]
[1744097684775,90.53,79466.335,64.7,-0.0977,3e-05,10.19328]
[1744097684857,90.53,79466.335,64.7,-0.0977,3e-05,10.19328]
[1744097685743,90.53,79461.3276,64.7,-0.09786,3e-05,10.2047]
[1744097686301,90.53,79461.3276,64.7,-0.09786,3e-05,10.2047]
[1744097687123,90.52,79461.3276,64.7,-0.09785,3e-05,10.20433]
[1744097687127,90.52,79461.3276,64.7,-0.09785,3e-05,10.20433]
[1744097687223,90.52,79461.3276,64.7,-0.09785,3e-05,10.20396]
[1744097688146,90.52,79461.3276,64.7,-0.09785,3e-05,10.20396]
[1744097688553,90.52,79461.3276,64.7,-0.09785,3e-05,10.20396]
[1744097689554,90.52,79461.3276,64.7,-0.09785,3e-05,10.2037]
[1744097689842,90.52,79461.3276,64.7,-0.09784,3e-05,10.20344]
[1744097692258,90.51,79433.7315,64.7,-0.09873,3e-05,10.26733]
[1744097695557,90.51,79433.7315,64.7,-0.09872,3e-05,10.2668]
[1744097695753,90.51,79431.4999,64.7,-0.09879,3e-05,10.27177]
[1744097695904,90.51,79431.4999,64.7,-0.09879,3e-05,10.27177]
[1744097696754,90.51,79431.4764,64.7,-0.09879,3e-05,10.27167]
[1744097701562,90.5,79431.9824,64.7,-0.09876,3e-05,10.26944]
[1744097701756,90.5,79431.9824,64.7,-0.09876,3e-05,10.26944]
[1744097707557,90.49,79434.4425,64.7,-0.09866,3e-05,10.26218]
[1744097711467,90.49,79435.2257,64.7,-0.09862,3e-05,10.25936]
[1744097711513,90.49,79435.2257,64.7,-0.09862,3e-05,10.25936]
[1744097711619,90.49,79435.2257,64.7,-0.09862,3e-05,10.25936]
[1744097711746,90.49,79435.2257,64.7,-0.09862,3e-05,10.25936]
[1744097711872,90.49,79435.2257,64.7,-0.09862,3e-05,10.25936]
[1744097711769,90.49,79435.202,64.7,-0.09862,3e-05,10.25941]
[1744097712427,90.49,79435.202,64.7,-0.09862,3e-05,10.25941]
[1744097712677,90.49,79435.202,64.7,-0.09862,3e-05,10.25941]
[1744097713024,90.49,79434.0417,64.7,-0.09866,3e-05,10.26189]
[1744097714033,90.49,79434.0417,64.7,-0.09865,3e-05,10.26163]
[1744097714774,90.48,79387.0572,64.7,-0.10018,3e-05,10.3714]
[1744097715045,90.48,79387.0572,64.7,-0.10018,3e-05,10.3714]
[1744097716286,90.48,79388.7271,64.7,-0.10012,3e-05,10.3671]
[1744097717051,90.48,79390.0274,64.7,-0.10007,3e-05,10.36367]
[1744097718710,90.48,79390.1843,64.7,-0.10006,3e-05,10.36293]
[1744097720101,90.47,79390.2478,64.7,-0.10005,3e-05,10.36205]
[1744097721365,90.47,79389.6581,64.7,-0.10007,3e-05,10.36308]
[1744097723243,90.47,79399.8155,64.7,-0.09972,3e-05,10.33848]
[1744097723555,90.47,79399.8155,64.7,-0.09972,3e-05,10.33848]
[1744097723783,90.46,79401.5192,64.7,-0.09966,3e-05,10.33415]
[1744097726513,90.46,79408.6274,64.7,-0.09942,3e-05,10.31705]
[1744097731732,90.46,79411.9716,64.7,-0.0993,3e-05,10.30834]
[1744097734810,90.45,79405.9925,64.7,-0.09945,3e-05,10.31715]
[1744097741612,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742705,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742710,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742714,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742719,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742724,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742727,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742729,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742741,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742744,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742751,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742762,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097742766,90.45,79410.1568,64.7,-0.0993,3e-05,10.30616]
[1744097746647,90.44,79398.8407,64.7,-0.09966,3e-05,10.33183]
[1744097751682,90.44,79394.0058,64.7,-0.0998,3e-05,10.34211]
[1744097755157,90.43,79391.4018,64.7,-0.09988,3e-05,10.34759]
[1744097755767,90.43,79391.4018,64.7,-0.09988,3e-05,10.34759]
[1744097761152,90.42,79397.0236,64.7,-0.09968,3e-05,10.33315]
[1744097766788,90.42,79400.2187,64.7,-0.09956,3e-05,10.32449]
[1744097768802,90.42,79402.5855,64.7,-0.09948,3e-05,10.31873]
[1744097769283,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769358,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769474,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769512,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769557,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769621,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769631,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769641,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769676,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769685,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769693,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769708,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769722,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769736,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769757,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769773,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769780,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769788,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769799,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769816,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769823,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769847,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769871,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769894,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769908,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769933,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769938,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769948,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769959,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769965,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769969,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769977,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097769989,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770028,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770036,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770041,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770046,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770055,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770059,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770071,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770074,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770089,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770094,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770112,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770120,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770137,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097770150,90.42,79403.429,64.7,-0.09945,3e-05,10.31657]
[1744097771358,90.41,79403.429,64.7,-0.09945,3e-05,10.31622]
[1744097771421,90.41,79403.429,64.7,-0.09945,3e-05,10.31622]
[1744097772830,90.41,79385.9472,64.7,-0.10001,3e-05,10.3569]
[1744097774178,90.41,79382.4072,64.7,-0.10013,3e-05,10.365]
[1744097775570,90.41,79382.1006,64.7,-0.10013,3e-05,10.36547]
[1744097780299,90.4,79388.0841,64.7,-0.09992,3e-05,10.35041]
[1744097780383,90.4,79388.0841,64.7,-0.09992,3e-05,10.35041]
[1744097780504,90.4,79388.0841,64.7,-0.09992,3e-05,10.35041]
[1744097780846,90.4,79389.1915,64.7,-0.09988,3e-05,10.34757]
[1744097781441,90.4,79389.1915,64.7,-0.09988,3e-05,10.34757]
[1744097782122,90.4,79389.1915,64.7,-0.09988,3e-05,10.34728]
[1744097782321,90.4,79389.1915,64.7,-0.09988,3e-05,10.34728]
[1744097782373,90.4,79389.1915,64.7,-0.09988,3e-05,10.34728]
[1744097783100,90.4,79389.1915,64.7,-0.09988,3e-05,10.34705]
[1744097783118,90.4,79389.1915,64.7,-0.09988,3e-05,10.34705]
[1744097784850,90.4,79427.9461,64.7,-0.0986,3e-05,10.25547]
[1744097787652,90.39,79428.4178,64.7,-0.09858,3e-05,10.25396]
[1744097788122,90.39,79428.4178,64.7,-0.09858,3e-05,10.25377]
[1744097788417,90.39,79428.4178,64.7,-0.09858,3e-05,10.25377]
[1744097789385,90.39,79428.4178,64.7,-0.09858,3e-05,10.25349]
[1744097789456,90.39,79428.4178,64.7,-0.09857,3e-05,10.25321]
[1744097792427,90.39,79434.6492,64.7,-0.09833,3e-05,10.23337]
[1744097795504,90.38,79436.7265,64.7,-0.09825,3e-05,10.2277]
[1744097795995,90.38,79423.853,64.7,-0.09866,3e-05,10.25741]
[1744097800223,90.38,79427.0041,64.7,-0.09855,3e-05,10.24927]
[1744097801646,90.37,79427.0041,64.7,-0.09854,3e-05,10.24902]
[1744097806878,90.37,79427.4316,64.7,-0.09851,3e-05,10.24656]
[1744097812878,90.36,79428.7892,64.7,-0.09845,3e-05,10.24218]
[1744097818819,90.35,79430.1503,64.7,-0.09839,3e-05,10.23761]
[1744097820813,90.35,79420.6337,64.7,-0.09869,3e-05,10.25946]
[1744097820878,90.35,79420.6337,64.7,-0.09869,3e-05,10.25919]
[1744097821204,90.35,79420.6337,64.7,-0.09869,3e-05,10.25919]
[1744097821691,90.35,79420.6337,64.7,-0.09869,3e-05,10.25919]
[1744097821699,90.35,79420.6337,64.7,-0.09869,3e-05,10.25919]
[1744097821801,90.35,79420.6337,64.7,-0.09869,3e-05,10.25919]
[1744097822892,90.34,79406.0559,64.7,-0.09916,3e-05,10.29299]
[1744097824825,90.34,79406.0559,64.7,-0.09915,3e-05,10.2927]
[1744097825879,90.34,79406.0559,64.7,-0.09915,3e-05,10.29237]
[1744097825895,90.34,79383.2795,64.7,-0.09989,3e-05,10.3457]
[1744097829859,90.33,79385.2764,64.7,-0.09982,3e-05,10.34004]
[1744097830421,90.33,79385.2764,64.7,-0.09981,3e-05,10.33976]
[1744097831064,90.33,79385.2764,64.7,-0.09981,3e-05,10.33948]
[1744097831962,90.33,79385.2764,64.7,-0.0998,3e-05,10.3392]
[1744097832120,90.33,79385.2764,64.7,-0.0998,3e-05,10.3392]
[1744097832464,90.33,79385.2764,64.7,-0.0998,3e-05,10.3392]
[1744097833257,90.33,79395.3789,64.7,-0.09946,3e-05,10.31482]
[1744097837661,90.32,79398.255,64.7,-0.09936,3e-05,10.30722]
[1744097841153,90.32,79398.4422,64.7,-0.09934,3e-05,10.3057]
[1744097841903,90.32,79398.4422,64.7,-0.09934,3e-05,10.3057]
[1744097843239,90.31,79402.9057,64.7,-0.09919,3e-05,10.29468]
[1744097843979,90.31,79402.9057,64.7,-0.09918,3e-05,10.29443]
[1744097844910,90.31,79402.9057,64.7,-0.09918,3e-05,10.29443]
[1744097844921,90.31,79404.9531,64.7,-0.09911,3e-05,10.28923]
[1744097844938,90.31,79404.9531,64.7,-0.09911,3e-05,10.28923]
[1744097845341,90.31,79404.9531,64.7,-0.09911,3e-05,10.28887]
[1744097849578,90.3,79409.9336,64.7,-0.09893,3e-05,10.27607]
[1744097850215,90.3,79409.9336,64.7,-0.09892,3e-05,10.27572]
[1744097850786,90.3,79409.9336,64.7,-0.09892,3e-05,10.27572]
[1744097850827,90.3,79409.9336,64.7,-0.09892,3e-05,10.27572]
[1744097854547,90.29,79412.2503,64.7,-0.0988,3e-05,10.26465]
[1744097857131,90.29,79410.2866,64.7,-0.09885,3e-05,10.26833]
[1744097860295,90.28,79410.2866,64.7,-0.09884,3e-05,10.26742]
[1744097861232,90.28,79410.2866,64.7,-0.09883,3e-05,10.26716]
[1744097865354,90.28,79412.9063,64.7,-0.09874,3e-05,10.25993]
[1744097871523,90.26,79418.6103,64.7,-0.09852,3e-05,10.24444]
[1744097876558,90.25,79418.8635,64.7,-0.09849,3e-05,10.24229]
[1744097881595,90.25,79412.8456,64.7,-0.09867,3e-05,10.25483]
[1744097886630,90.24,79414.8124,64.7,-0.09858,3e-05,10.24862]
[1744097887054,90.24,79414.8124,64.7,-0.09858,3e-05,10.24862]
[1744097892672,90.23,79413.189,64.7,-0.09862,3e-05,10.25116]
[1744097893950,90.23,79413.189,64.7,-0.09862,3e-05,10.25116]
[1744097899722,90.22,79412.9021,64.7,-0.0986,3e-05,10.24974]
[1744097904759,90.21,79421.0759,64.7,-0.09832,3e-05,10.22904]
[1744097909796,90.2,79417.5019,64.7,-0.09841,3e-05,10.236]
[1744097910528,90.2,79417.5019,64.7,-0.09841,3e-05,10.236]
[1744097911618,90.2,79417.5019,64.7,-0.09841,3e-05,10.23571]
[1744097912583,90.2,79417.5019,64.7,-0.09837,3e-05,10.23097]
[1744097913770,90.2,79417.5019,64.7,-0.09837,3e-05,10.2307]
[1744097915094,90.2,79420.7978,64.7,-0.09825,3e-05,10.2225]
[1744097916689,90.19,79420.7978,64.7,-0.09825,3e-05,10.22233]
[1744097921880,90.19,79416.3847,64.7,-0.09837,3e-05,10.23111]
[1744097922252,90.19,79416.3847,64.7,-0.09837,3e-05,10.23111]
[1744097924891,90.18,79418.2916,64.7,-0.0983,3e-05,10.22606]
[1744097929936,90.18,79422.6579,64.7,-0.09815,3e-05,10.21473]
[1744097931676,90.18,79422.6579,64.7,-0.09815,3e-05,10.21457]
[1744097936451,90.17,79425.5018,64.7,-0.09804,3e-05,10.20672]
[1744097936985,90.17,79425.5018,64.7,-0.09804,3e-05,10.20648]
[1744097937091,90.17,79425.5018,64.7,-0.09804,3e-05,10.20648]
[1744097937992,90.17,79425.5018,64.7,-0.09803,3e-05,10.20624]
[1744097940992,90.16,79428.9294,64.7,-0.09791,3e-05,10.19771]
[1744097944023,90.16,79411.476,64.7,-0.09847,3e-05,10.23804]
[1744097945718,90.16,79411.5464,64.7,-0.09847,3e-05,10.23768]
[1744097946408,90.16,79411.5464,64.7,-0.09847,3e-05,10.23749]
[1744097946706,90.16,79411.5464,64.7,-0.09847,3e-05,10.23749]
[1744097946768,90.16,79411.5464,64.7,-0.09846,3e-05,10.23729]
[1744097949028,90.15,79387.7048,64.7,-0.09924,3e-05,10.29308]
[1744097949242,90.15,79387.7048,64.7,-0.09924,3e-05,10.29308]
[1744097949887,90.15,79387.7048,64.7,-0.09924,3e-05,10.29308]
[1744097955295,90.15,79400.7221,64.7,-0.09879,3e-05,10.26105]
[1744097957892,90.14,79403.1157,64.7,-0.09871,3e-05,10.25504]
[1744097958081,90.14,79403.1157,64.7,-0.09871,3e-05,10.25489]
[1744097959039,90.14,79414.7498,64.7,-0.09833,3e-05,10.22721]
[1744097962936,90.14,79418.0631,64.7,-0.09821,3e-05,10.21862]
[1744097966735,90.13,79427.4537,64.7,-0.09789,3e-05,10.19556]
[1744097971297,90.13,79430.0408,64.7,-0.09775,3e-05,10.1838]
[1744097972140,90.12,79430.0408,64.7,-0.09775,3e-05,10.1836]
[1744097974188,90.12,79430.4013,64.7,-0.09773,3e-05,10.18233]
[1744097980062,90.12,79444.0762,64.7,-0.09728,3e-05,10.14909]
[1744097985332,90.11,79445.6814,64.7,-0.09721,3e-05,10.14447]
[1744097986803,90.11,79445.6814,64.7,-0.09721,3e-05,10.14447]
[1744097992381,90.11,79445.1395,64.7,-0.09722,3e-05,10.14473]
[1744097997416,90.1,79447.8198,64.7,-0.09712,3e-05,10.13774]
[1744098000405,90.1,79445.4364,64.7,-0.0972,3e-05,10.14305]
[1744098000918,90.1,79445.4364,64.7,-0.0972,3e-05,10.14305]
[1744098002939,90.1,79440.4493,64.7,-0.09735,3e-05,10.15445]
[1744098004465,90.1,79429.7385,64.7,-0.09769,3e-05,10.17904]
[1744098008099,90.09,79441.8334,64.7,-0.09729,3e-05,10.15008]
[1744098013528,90.09,79440.949,64.7,-0.09731,3e-05,10.15131]
[1744098019110,90.08,79440.7349,64.7,-0.09731,3e-05,10.15101]
[1744098024607,90.08,79439.7399,64.7,-0.09733,3e-05,10.15246]
[1744098029642,90.07,79440.4391,64.7,-0.09729,3e-05,10.15004]
[1744098032462,90.07,79441.8387,64.7,-0.09721,3e-05,10.14192]
[1744098033753,90.07,79441.8387,64.7,-0.09721,3e-05,10.14178]
[1744098034246,90.07,79441.8387,64.7,-0.09721,3e-05,10.14163]
[1744098036639,90.07,79442.1714,64.7,-0.09719,3e-05,10.14055]
[1744098039936,90.07,79435.4211,64.7,-0.0974,3e-05,10.15592]
[1744098043233,90.06,79433.787,64.7,-0.09745,3e-05,10.15908]
[1744098046148,90.06,79432.9261,64.7,-0.09747,3e-05,10.1606]
[1744098050574,90.06,79432.3921,64.7,-0.09748,3e-05,10.16118]
[1744098054262,90.05,79438.7321,64.7,-0.09726,3e-05,10.14566]
[1744098054746,90.05,79438.7321,64.7,-0.09726,3e-05,10.14566]
[1744098057216,90.05,79437.862,64.7,-0.09729,3e-05,10.14726]
[1744098061325,90.05,79436.4751,64.7,-0.09733,3e-05,10.15032]
[1744098066575,90.05,79435.7385,64.7,-0.09735,3e-05,10.15164]
[1744098066783,90.05,79435.7385,64.7,-0.09735,3e-05,10.15164]
[1744098068920,90.04,79417.0124,64.7,-0.09795,3e-05,10.19533]
[1744098070506,90.04,79418.5424,64.7,-0.0979,3e-05,10.19162]
[1744098074930,90.04,79419.1619,64.7,-0.09787,3e-05,10.18977]
[1744098075969,90.04,79434.7358,64.7,-0.09737,3e-05,10.15294]
[1744098080950,90.04,79441.9986,64.7,-0.09712,3e-05,10.13535]
[1744098084274,90.04,79443.0008,64.7,-0.09708,3e-05,10.13249]
[1744098087048,90.03,79454.9665,64.7,-0.09669,3e-05,10.10412]
[1744098092083,90.03,79456.2877,64.7,-0.09661,3e-05,10.09608]
[1744098095957,90.03,79463.9454,64.7,-0.09636,3e-05,10.07799]
[1744098101146,90.03,79467.5963,64.7,-0.09624,3e-05,10.06922]
[1744098105787,90.03,79467.6529,64.7,-0.09624,3e-05,10.06895]
[1744098109194,90.03,79467.0,64.7,-0.09626,3e-05,10.07039]
[1744098114238,90.03,79473.9279,64.7,-0.09603,3e-05,10.05411]
[1744098114416,90.03,79473.9279,64.7,-0.09603,3e-05,10.05411]
[1744098116337,90.03,79476.7815,64.7,-0.09594,3e-05,10.04742]
[1744098122104,90.03,79474.9716,64.7,-0.096,3e-05,10.05166]
[1744098122419,90.03,79474.9716,64.7,-0.096,3e-05,10.05165]
[1744098124261,90.03,79464.7431,64.7,-0.09633,3e-05,10.07556]
[1744098125658,90.03,79468.0265,64.7,-0.09622,3e-05,10.06783]
[1744098128098,90.03,79465.7999,64.7,-0.09629,3e-05,10.07299]
[1744098128499,90.03,79465.7999,64.7,-0.09629,3e-05,10.07295]
[1744098129940,90.03,79464.6058,64.7,-0.09633,3e-05,10.07571]
[1744098130640,90.03,79464.6058,64.7,-0.09633,3e-05,10.07563]
[1744098131369,90.03,79464.6058,64.7,-0.09633,3e-05,10.07554]
[1744098132112,90.03,79464.6058,64.7,-0.09633,3e-05,10.07554]
[1744098133271,90.03,79437.6925,64.7,-0.0972,3e-05,10.13877]
[1744098137466,90.03,79435.3378,64.7,-0.09727,3e-05,10.14414]
[1744098138509,90.02,79435.2509,64.7,-0.09727,3e-05,10.14421]
[1744098141116,90.02,79448.2784,64.7,-0.09685,3e-05,10.11338]
[1744098147285,90.02,79455.6114,64.7,-0.09661,3e-05,10.09571]
[1744098150123,90.02,79458.1814,64.7,-0.09652,3e-05,10.08956]
[1744098154292,90.02,79470.9086,64.7,-0.09607,3e-05,10.05507]
[1744098154957,90.02,79470.9086,64.7,-0.09607,3e-05,10.05507]
[1744098160298,90.02,79467.7184,64.7,-0.09618,3e-05,10.06246]
[1744098161584,90.02,79467.5418,64.7,-0.09618,3e-05,10.06285]
[1744098167305,90.02,79461.8418,64.7,-0.09636,3e-05,10.07601]
[1744098172310,90.02,79460.7613,64.7,-0.09639,3e-05,10.07833]
[1744098177315,90.02,79463.4713,64.7,-0.0963,3e-05,10.07179]
[1744098183187,90.01,79465.7647,64.7,-0.09623,3e-05,10.06628]
[1744098183366,90.01,79465.7647,64.7,-0.09623,3e-05,10.06628]
[1744098185834,90.02,79462.8011,64.7,-0.09633,3e-05,10.07331]
[1744098185934,90.02,79462.8011,64.7,-0.09633,3e-05,10.07333]
[1744098186524,90.02,79462.8011,64.7,-0.09633,3e-05,10.07333]
[1744098186744,90.02,79462.8011,64.7,-0.09633,3e-05,10.07334]
[1744098188758,90.02,79448.5313,64.7,-0.09679,3e-05,10.10684]
[1744098190084,90.02,79448.5313,64.7,-0.09679,3e-05,10.10684]
[1744098191256,90.02,79448.5313,64.7,-0.09679,3e-05,10.10685]
[1744098197177,90.01,79446.5069,64.7,-0.09684,3e-05,10.111]
[1744098197842,90.01,79446.5069,64.7,-0.09684,3e-05,10.1109]
[1744098199615,90.01,79445.5426,64.7,-0.09687,3e-05,10.11297]
[1744098201189,90.01,79445.5426,64.7,-0.09687,3e-05,10.11288]
[1744098201519,90.01,79445.5426,64.7,-0.09687,3e-05,10.11278]
[1744098201686,90.01,79445.5426,64.7,-0.09687,3e-05,10.11278]
[1744098202194,90.01,79445.5426,64.7,-0.09687,3e-05,10.11278]
[1744098202292,90.01,79445.5426,64.7,-0.09687,3e-05,10.11281]
[1744098205877,90.01,79425.6558,64.7,-0.09751,3e-05,10.15946]
[1744098210612,90.01,79425.7034,64.7,-0.09751,3e-05,10.15923]
[1744098211349,90.01,79423.6593,64.7,-0.09754,3e-05,10.15945]
[1744098211691,90.01,79423.6593,64.7,-0.09754,3e-05,10.15945]
[1744098212710,90.01,79423.6593,64.7,-0.09754,3e-05,10.1593]
[1744098217963,90.0,79417.0386,64.7,-0.09774,3e-05,10.17385]
[1744098218582,90.0,79417.0386,64.7,-0.09774,3e-05,10.17385]
[1744098221091,90.0,79421.8287,64.7,-0.09758,3e-05,10.16223]
[1744098221299,90.0,79421.8287,64.7,-0.09758,3e-05,10.16223]
[1744098223473,90.0,79418.3814,64.7,-0.09768,3e-05,10.16999]
[1744098225015,90.0,79406.5109,64.7,-0.09807,3e-05,10.1975]
[1744098229022,89.99,79408.1706,64.7,-0.098,3e-05,10.19293]
[1744098234078,89.98,79412.1075,64.7,-0.09786,3e-05,10.18242]
[1744098239153,89.98,79412.5172,64.7,-0.09783,3e-05,10.18066]
[1744098241714,89.98,79415.9182,64.7,-0.09772,3e-05,10.17212]
[1744098247042,89.97,79411.2846,64.7,-0.09786,3e-05,10.1821]
[1744098249183,89.97,79424.002,64.7,-0.09744,3e-05,10.15167]
[1744098254218,89.97,79427.6732,64.7,-0.09731,3e-05,10.14233]
[1744098256200,89.96,79427.7839,64.7,-0.0973,3e-05,10.14193]
[1744098256358,89.96,79427.7839,64.7,-0.0973,3e-05,10.14193]
[1744098258399,89.96,79451.899,64.7,-0.09652,3e-05,10.08493]
[1744098264237,89.96,79452.86,64.7,-0.09648,3e-05,10.08229]
[1744098264362,89.96,79452.86,64.7,-0.09648,3e-05,10.08229]
[1744098264617,89.96,79452.5342,64.7,-0.09649,3e-05,10.08298]
[1744098270173,89.96,79452.4082,64.7,-0.09649,3e-05,10.0829]
[1744098275366,89.96,79453.3852,64.7,-0.09642,3e-05,10.07567]
[1744098280401,89.95,79455.2557,64.7,-0.09635,3e-05,10.07095]
[1744098286429,89.95,79455.9696,64.7,-0.09633,3e-05,10.06894]
[1744098291075,89.95,79456.8902,64.7,-0.09629,3e-05,10.06656]
[1744098296439,89.95,79458.9145,64.7,-0.09623,3e-05,10.06165]
[1744098301444,89.95,79459.5682,64.7,-0.0962,3e-05,10.06004]
[1744098302946,89.95,79459.5681,64.7,-0.0962,3e-05,10.06002]
[1744098304794,89.95,79463.0019,64.7,-0.09609,3e-05,10.05198]
[1744098310453,89.95,79463.412,64.7,-0.09608,3e-05,10.05103]
[1744098314274,89.95,79464.1654,64.7,-0.09606,3e-05,10.04927]
[1744098319462,89.95,79468.8964,64.7,-0.0959,3e-05,10.03825]
[1744098319798,89.95,79468.8964,64.7,-0.0959,3e-05,10.03825]
[1744098321995,89.95,79468.8964,64.7,-0.09591,3e-05,10.03828]
[1744098322088,89.95,79468.8964,64.7,-0.09591,3e-05,10.03828]
[1744098324323,89.95,79471.7877,64.7,-0.09581,3e-05,10.03152]
[1744098329472,89.95,79473.6132,64.7,-0.09576,3e-05,10.02753]
[1744098334477,89.95,79470.3794,64.7,-0.09583,3e-05,10.03072]
[1744098337545,89.95,79469.2991,64.7,-0.09586,3e-05,10.03334]
[1744098338580,89.95,79467.7591,64.7,-0.09591,3e-05,10.03694]
[1744098338995,89.95,79467.7591,64.7,-0.09591,3e-05,10.03694]
[1744098341484,89.95,79448.7074,64.7,-0.09652,3e-05,10.08151]
[1744098343618,89.95,79444.8039,64.7,-0.09665,3e-05,10.09049]
[1744098346489,89.95,79455.0007,64.7,-0.09632,3e-05,10.06643]
[1744098347477,89.95,79455.0007,64.7,-0.09632,3e-05,10.06643]
[1744098348280,89.95,79456.354,64.7,-0.09627,3e-05,10.06323]
[1744098348764,89.95,79456.354,64.7,-0.09627,3e-05,10.0632]
[1744098348884,89.95,79456.354,64.7,-0.09627,3e-05,10.06316]
[1744098350135,89.95,79456.354,64.7,-0.09627,3e-05,10.06316]
[1744098353083,89.95,79458.4142,64.7,-0.0962,3e-05,10.05786]
[1744098353195,89.95,79458.4142,64.7,-0.0962,3e-05,10.05786]
[1744098353455,89.95,79458.4142,64.7,-0.0962,3e-05,10.05786]
[1744098353734,89.95,79460.5643,64.7,-0.09613,3e-05,10.05266]
[1744098354463,89.95,79460.5643,64.7,-0.09613,3e-05,10.05266]
[1744098356135,89.95,79460.6747,64.7,-0.09612,3e-05,10.05212]
[1744098359526,89.94,79468.7856,64.7,-0.09585,3e-05,10.03262]
[1744098361797,89.94,79470.1825,64.7,-0.09581,3e-05,10.02912]
[1744098362010,89.94,79470.1825,64.7,-0.09581,3e-05,10.02912]
[1744098362172,89.94,79470.1825,64.7,-0.09581,3e-05,10.02912]
[1744098362839,89.94,79470.1825,64.7,-0.09581,3e-05,10.02912]
[1744098366271,89.94,79476.1861,64.7,-0.09561,3e-05,10.01468]
[1744098366901,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098366961,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098367182,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098367221,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098367310,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098367391,89.94,79476.1861,64.7,-0.09561,3e-05,10.01458]
[1744098369512,89.94,79499.8533,64.7,-0.09485,3e-05,9.95879]
[1744098372640,89.93,79499.78,64.7,-0.09484,3e-05,9.95851]
[1744098375475,89.93,79504.4701,64.7,-0.09469,3e-05,9.94729]
[1744098376500,89.93,79504.4701,64.7,-0.09469,3e-05,9.94729]
[1744098379086,89.93,79517.4905,64.7,-0.09427,3e-05,9.91649]
[1744098379121,89.93,79517.4905,64.7,-0.09427,3e-05,9.91649]
[1744098381145,89.93,79518.3741,64.7,-0.09424,3e-05,9.91427]
[1744098384263,89.93,79519.8868,64.7,-0.09419,3e-05,9.91049]
[1744098385145,89.93,79507.5332,64.7,-0.09458,3e-05,9.93908]
[1744098389333,89.92,79510.4164,64.7,-0.09448,3e-05,9.93202]
[1744098392876,89.92,79516.0799,64.7,-0.09426,3e-05,9.91391]
[1744098394569,89.92,79524.6065,64.7,-0.09399,3e-05,9.89392]
[1744098395553,89.92,79524.6065,64.7,-0.09399,3e-05,9.89387]
[1744098397037,89.92,79524.6065,64.7,-0.09399,3e-05,9.89381]
[1744098399674,89.92,79521.3963,64.7,-0.09409,3e-05,9.90114]
[1744098399750,89.92,79521.3963,64.7,-0.09409,3e-05,9.90114]
[1744098401257,89.92,79538.003,64.7,-0.09357,3e-05,9.86245]
[1744098406292,89.92,79534.9488,64.7,-0.09366,3e-05,9.8695]
[1744098411327,89.92,79532.0584,64.7,-0.09375,3e-05,9.87614]
[1744098416362,89.92,79534.3683,64.7,-0.09368,3e-05,9.87067]
[1744098421397,89.92,79543.0182,64.7,-0.09341,3e-05,9.85057]
[1744098426432,89.92,79546.6242,64.7,-0.09329,3e-05,9.8423]
[1744098429063,89.92,79544.6236,64.7,-0.09336,3e-05,9.84699]
[1744098429067,89.92,79544.6236,64.7,-0.09336,3e-05,9.84699]
[1744098429085,89.92,79544.6236,64.7,-0.09336,3e-05,9.84699]
[1744098429453,89.92,79544.6236,64.7,-0.09336,3e-05,9.847]
[1744098434488,89.92,79547.0352,64.7,-0.09327,3e-05,9.8408]
[1744098439525,89.91,79542.1243,64.7,-0.09342,3e-05,9.85162]
[1744098444560,89.91,79544.6838,64.7,-0.09333,3e-05,9.84505]
[1744098449593,89.91,79541.2466,64.7,-0.09343,3e-05,9.85242]
[1744098449958,89.91,79541.2466,64.7,-0.09343,3e-05,9.85242]
[1744098455071,89.9,79536.0628,64.7,-0.09355,3e-05,9.85917]
[1744098457941,89.9,79535.5354,64.7,-0.09356,3e-05,9.85989]
[1744098463607,89.9,79536.721,64.7,-0.09351,3e-05,9.85629]
[1744098468614,89.89,79530.0935,64.7,-0.09371,3e-05,9.871]
[1744098473619,89.89,79532.0871,64.7,-0.09364,3e-05,9.86556]
[1744098478625,89.88,79525.9237,64.7,-0.09382,3e-05,9.87913]
[1744098482629,89.88,79510.8199,64.7,-0.09429,3e-05,9.9136]
[1744098484282,89.88,79510.8199,64.7,-0.09429,3e-05,9.9136]
[1744098485632,89.87,79499.8091,64.7,-0.09463,3e-05,9.9386]
[1744098490637,89.87,79497.8583,64.7,-0.09468,3e-05,9.94184]
[1744098493611,89.86,79499.4446,64.7,-0.09462,3e-05,9.93762]
[1744098493632,89.86,79499.4446,64.7,-0.09462,3e-05,9.93762]
[1744098493640,89.86,79488.9538,64.7,-0.09495,3e-05,9.96186]
[1744098498645,89.85,79478.4555,64.7,-0.09526,3e-05,9.98484]
[1744098503650,89.85,79489.5787,64.7,-0.09489,3e-05,9.95731]
[1744098508655,89.84,79493.6388,64.7,-0.09474,3e-05,9.94645]
[1744098511235,89.84,79496.8257,64.7,-0.09463,3e-05,9.93849]
[1744098511336,89.83,79496.8257,64.7,-0.09459,3e-05,9.93371]
[1744098516663,89.82,79496.9925,64.7,-0.09456,3e-05,9.93137]
[1744098521668,89.81,79495.8327,64.7,-0.09458,3e-05,9.93212]
[1744098526673,89.8,79491.959,64.7,-0.09467,3e-05,9.93917]
[1744098531678,89.79,79492.5886,64.7,-0.09463,3e-05,9.93569]
[1744098534525,89.79,79492.8385,64.7,-0.09461,3e-05,9.93431]
[1744098534961,89.79,79492.8385,64.7,-0.09461,3e-05,9.93431]
[1744098535298,89.79,79492.555,64.7,-0.09462,3e-05,9.93497]
[1744098535858,89.78,79479.0782,64.7,-0.09504,3e-05,9.9658]
[1744098535867,89.78,79479.0782,64.7,-0.09504,3e-05,9.9658]
[1744098536154,89.78,79479.0782,64.7,-0.09504,3e-05,9.9658]
[1744098537860,89.78,79441.6832,64.7,-0.09623,3e-05,10.05268]
[1744098541864,89.77,79430.4322,64.7,-0.09657,3e-05,10.07732]
[1744098544223,89.76,79429.8353,64.7,-0.09657,3e-05,10.0778]
[1744098544612,89.76,79429.8353,64.7,-0.09657,3e-05,10.0778]
[1744098544867,89.76,79425.1652,64.7,-0.09672,3e-05,10.08831]
[1744098547870,89.75,79412.7548,64.7,-0.0971,3e-05,10.11623]
[1744098552875,89.72,79400.4816,64.7,-0.09742,3e-05,10.13862]
[1744098555015,89.71,79394.7382,64.7,-0.09759,3e-05,10.15118]
[1744098555878,89.71,79395.5781,64.7,-0.09756,3e-05,10.14863]
[1744098560883,89.64,79401.1786,64.7,-0.09721,3e-05,10.123]
[1744098565888,89.62,79400.6289,64.7,-0.0972,3e-05,10.12168]
[1744098568015,89.62,79400.4691,64.7,-0.09719,3e-05,10.12101]
[1744098568016,89.62,79400.4691,64.7,-0.09719,3e-05,10.12101]
[1744098568891,89.61,79400.2925,64.7,-0.09719,3e-05,10.12098]
[1744098573896,89.6,79400.1793,64.7,-0.09713,3e-05,10.1145]
[1744098578508,89.59,79389.3124,64.7,-0.09745,3e-05,10.13786]
[1744098583543,89.58,79386.9457,64.7,-0.0975,3e-05,10.14111]
[1744098588578,89.56,79384.5192,64.7,-0.09754,3e-05,10.1444]
[1744098590592,89.56,79362.4262,64.7,-0.09825,3e-05,10.19561]
[1744098595627,89.54,79368.8216,64.7,-0.09801,3e-05,10.17779]
[1744098598364,89.54,79368.3294,64.7,-0.09801,3e-05,10.1779]
[1744098598431,89.54,79368.3294,64.7,-0.09801,3e-05,10.1779]
[1744098601669,89.53,79350.4494,64.7,-0.09857,3e-05,10.21832]
[1744098606704,89.51,79346.9531,64.7,-0.09865,3e-05,10.22405]
[1744098610402,89.5,79348.7998,64.7,-0.09857,3e-05,10.21815]
[1744098612785,89.5,79347.9899,64.7,-0.09859,3e-05,10.21904]
[1744098613920,89.49,79340.8232,64.7,-0.09882,3e-05,10.23553]
[1744098615072,89.49,79337.8231,64.7,-0.09891,3e-05,10.24212]
[1744098615076,89.49,79337.8231,64.7,-0.09891,3e-05,10.24212]
[1744098615674,89.49,79337.8231,64.7,-0.09891,3e-05,10.24212]
[1744098615932,89.49,79337.8231,64.7,-0.09891,3e-05,10.24212]
[1744098616323,89.49,79337.8231,64.7,-0.09891,3e-05,10.24212]
[1744098617292,89.49,79337.8231,64.7,-0.0989,3e-05,10.24156]
[1744098620819,89.48,79285.7414,64.7,-0.10061,3e-05,10.36385]
[1744098623722,89.47,79288.9782,64.7,-0.10049,3e-05,10.35482]
[1744098625037,89.47,79288.9782,64.7,-0.10048,3e-05,10.35438]
[1744098625854,89.47,79288.9782,64.7,-0.10047,3e-05,10.35395]
[1744098627226,89.46,79288.9782,64.7,-0.10047,3e-05,10.35356]
[1744098627868,89.46,79288.9782,64.7,-0.10046,3e-05,10.35315]
[1744098628792,89.46,79288.9782,64.7,-0.10046,3e-05,10.35315]
[1744098628814,89.46,79288.9782,64.7,-0.10046,3e-05,10.35315]
[1744098628818,89.46,79288.9782,64.7,-0.10046,3e-05,10.35315]
[1744098628875,89.46,79288.9782,64.7,-0.10045,3e-05,10.3525]
[1744098633910,89.44,79284.1584,64.7,-0.10054,3e-05,10.35651]
[1744098638967,89.42,79278.6785,64.7,-0.10068,3e-05,10.36607]
[1744098643972,89.41,79268.245,64.7,-0.10099,3e-05,10.38808]
[1744098648977,89.39,79268.1919,64.7,-0.10095,3e-05,10.38514]
[1744098654053,89.37,79269.7857,64.7,-0.10086,3e-05,10.37833]
[1744098657166,89.36,79268.0957,64.7,-0.10089,3e-05,10.38059]
[1744098657986,89.36,79268.0591,64.7,-0.10088,3e-05,10.38014]
[1744098663116,89.34,79266.9895,64.7,-0.10088,3e-05,10.37999]
[1744098666235,89.34,79268.1831,64.7,-0.10083,3e-05,10.37608]
[1744098666705,89.34,79268.1831,64.7,-0.10082,3e-05,10.37558]
[1744098667257,89.34,79268.1831,64.7,-0.10082,3e-05,10.37558]
[1744098667996,89.33,79312.6979,64.7,-0.09932,3e-05,10.26835]
[1744098669959,89.33,79316.7515,64.7,-0.09918,3e-05,10.25828]
[1744098670056,89.33,79316.7515,64.7,-0.09918,3e-05,10.25828]
[1744098670221,89.33,79316.7515,64.7,-0.09918,3e-05,10.25828]
[1744098670634,89.33,79316.7515,64.7,-0.09918,3e-05,10.25828]
[1744098670999,89.33,79317.0184,64.7,-0.09917,3e-05,10.25724]
[1744098672298,89.32,79317.0184,64.7,-0.09916,3e-05,10.25673]
[1744098672860,89.32,79317.0184,64.7,-0.09916,3e-05,10.25673]
[1744098673194,89.32,79337.3058,64.7,-0.09848,3e-05,10.20749]
[1744098674476,89.32,79337.3058,64.7,-0.09848,3e-05,10.20749]
[1744098674780,89.32,79337.3058,64.7,-0.09848,3e-05,10.20749]
[1744098675811,89.32,79337.3058,64.7,-0.09847,3e-05,10.20702]
[1744098680940,89.3,79342.3934,64.7,-0.09827,3e-05,10.19218]
[1744098686014,89.29,79345.367,64.7,-0.09813,3e-05,10.18244]
[1744098691094,89.28,79347.6468,64.7,-0.09803,3e-05,10.17532]
[1744098694345,89.27,79369.8941,64.7,-0.09725,3e-05,10.11645]
[1744098699380,89.26,79380.8809,64.7,-0.09687,3e-05,10.08885]
[1744098704415,89.25,79380.9073,64.7,-0.09685,3e-05,10.08733]
[1744098709450,89.24,79378.6602,64.7,-0.0969,3e-05,10.0912]
[1744098714782,89.24,79373.5228,64.7,-0.09705,3e-05,10.10213]
[1744098718514,89.23,79362.5552,64.7,-0.09739,3e-05,10.1265]
[1744098723549,89.22,79362.6546,64.7,-0.09737,3e-05,10.1246]
[1744098725571,89.21,79379.2181,64.7,-0.09682,3e-05,10.08475]
[1744098730606,89.21,79381.6277,64.7,-0.09672,3e-05,10.07766]
[1744098735641,89.2,79380.1069,64.7,-0.09675,3e-05,10.07989]
[1744098740676,89.19,79381.5766,64.7,-0.09669,3e-05,10.07508]
[1744098745879,89.19,79388.6432,64.7,-0.09644,3e-05,10.05737]
[1744098751753,89.18,79386.0562,64.7,-0.09647,3e-05,10.05719]
[1744098756788,89.17,79385.6258,64.7,-0.09647,3e-05,10.057]
[1744098761823,89.16,79388.7788,64.7,-0.09635,3e-05,10.0484]
[1744098766858,89.16,79388.8985,64.7,-0.09633,3e-05,10.047]
[1744098771893,89.15,79393.8786,64.7,-0.09616,3e-05,10.03421]
[1744098776928,89.15,79394.0717,64.7,-0.09614,3e-05,10.03274]
[1744098781963,89.14,79397.4816,64.7,-0.09601,3e-05,10.02372]
[1744098786999,89.14,79397.0115,64.7,-0.09602,3e-05,10.0239]
[1744098791545,89.13,79403.5348,64.7,-0.0958,3e-05,10.00779]
[1744098796617,89.13,79413.398,64.7,-0.09547,3e-05,9.98381]
[1744098802104,89.12,79408.8575,64.7,-0.0956,3e-05,9.99372]
[1744098807139,89.12,79408.3005,64.7,-0.09561,3e-05,9.99432]
[1744098812174,89.12,79408.9166,64.7,-0.09555,3e-05,9.98751]
[1744098817209,89.11,79408.1928,64.7,-0.09556,3e-05,9.98857]
[1744098822245,89.11,79409.2588,64.7,-0.09552,3e-05,9.98539]
[1744098824045,89.11,79409.2588,64.7,-0.09552,3e-05,9.98539]
[1744098824259,89.11,79397.7186,64.7,-0.09589,3e-05,10.01235]
[1744098829294,89.1,79393.6812,64.7,-0.09601,3e-05,10.02102]
[1744098834651,89.1,79392.7539,64.7,-0.09603,3e-05,10.02248]
[1744098840371,89.09,79383.8528,64.7,-0.0963,3e-05,10.04216]
[1744098845406,89.08,79385.8494,64.7,-0.09622,3e-05,10.03641]
[1744098850441,89.08,79383.809,64.7,-0.09627,3e-05,10.04023]
[1744098855476,89.07,79383.6985,64.7,-0.09626,3e-05,10.03946]
[1744098860511,89.07,79381.5949,64.7,-0.09632,3e-05,10.0434]
[1744098865798,89.06,79385.3513,64.7,-0.09619,3e-05,10.0337]
[1744098871588,89.06,79384.5774,64.7,-0.09616,3e-05,10.02961]
[1744098876623,89.05,79379.1869,64.7,-0.09632,3e-05,10.04139]
[1744098881658,89.04,79376.3396,64.7,-0.0964,3e-05,10.04706]
[1744098886693,89.04,79377.3495,64.7,-0.09635,3e-05,10.04364]
[1744098891728,89.03,79384.8293,64.7,-0.0961,3e-05,10.02498]
[1744098896763,89.03,79385.6156,64.7,-0.09606,3e-05,10.02222]
[1744098901798,89.02,79386.9388,64.7,-0.096,3e-05,10.0182]
[1744098906833,89.02,79375.6248,64.7,-0.09636,3e-05,10.04402]
[1744098911868,89.01,79372.6908,64.7,-0.09644,3e-05,10.04989]
[1744098916903,89.01,79374.5606,64.7,-0.09637,3e-05,10.04437]
[1744098919924,89.0,79364.2565,64.7,-0.09669,3e-05,10.0681]
[1744098925233,89.0,79363.0826,64.7,-0.09672,3e-05,10.06992]
[1744098930250,88.99,79367.5721,64.7,-0.09656,3e-05,10.05803]
[1744098937043,88.98,79368.5686,64.7,-0.09646,3e-05,10.04937]
[1744098942078,88.97,79370.6819,64.7,-0.09638,3e-05,10.04333]
[1744098947113,88.97,79378.9319,64.7,-0.0961,3e-05,10.0229]
[1744098952148,88.97,79385.835,64.7,-0.09587,3e-05,10.00579]
[1744098953655,88.97,79384.7116,64.7,-0.0959,3e-05,10.00831]
[1744098955181,88.96,79384.7116,64.7,-0.0959,3e-05,10.00817]
[1744098955228,88.96,79384.7116,64.7,-0.0959,3e-05,10.00803]
[1744098960717,88.96,79389.2146,64.7,-0.09574,3e-05,9.99627]
[1744098962237,88.96,79422.5352,64.7,-0.09466,3e-05,9.91711]
[1744098963686,88.96,79421.9052,64.7,-0.09467,3e-05,9.91844]
[1744098966902,88.95,79423.3451,64.7,-0.09462,3e-05,9.91459]
[1744098966919,88.95,79423.3451,64.7,-0.09462,3e-05,9.91459]
[1744098967272,88.95,79423.3451,64.7,-0.09462,3e-05,9.91443]
[1744098967530,88.95,79423.3451,64.7,-0.09462,3e-05,9.91443]
[1744098968279,88.95,79423.3451,64.7,-0.09462,3e-05,9.91441]
[1744098973310,88.95,79431.5452,64.7,-0.09435,3e-05,9.89439]
[1744098979316,88.95,79462.4754,64.7,-0.09335,3e-05,9.82093]
[1744098985322,88.94,79460.1382,64.7,-0.09342,3e-05,9.82641]
[1744098991329,88.94,79459.4544,64.7,-0.09341,3e-05,9.82336]
[1744098996478,88.94,79462.3541,64.7,-0.09331,3e-05,9.81648]
[1744099001513,88.94,79470.0871,64.7,-0.09307,3e-05,9.79837]
[1744099007345,88.95,79471.6233,64.7,-0.09302,3e-05,9.7949]
[1744099007469,88.95,79471.6233,64.7,-0.09302,3e-05,9.7949]
[1744099007591,88.95,79471.6233,64.7,-0.09302,3e-05,9.7949]
[1744099008346,88.95,79477.1932,64.7,-0.09285,3e-05,9.78186]
[1744099013608,88.94,79481.5999,64.7,-0.0927,3e-05,9.77117]
[1744099014832,88.94,79481.5999,64.7,-0.0927,3e-05,9.77114]
[1744099015611,88.94,79500.3464,64.7,-0.09211,3e-05,9.72712]
[1744099020646,88.94,79501.1995,64.7,-0.09208,3e-05,9.72504]
[1744099025681,88.94,79499.7059,64.7,-0.09213,3e-05,9.72844]
[1744099030716,88.94,79497.8623,64.7,-0.09218,3e-05,9.73257]
[1744099035751,88.94,79494.0686,64.7,-0.0923,3e-05,9.74128]
[1744099041265,88.94,79494.7449,64.7,-0.09228,3e-05,9.73953]
[1744099042800,88.94,79484.4479,64.7,-0.0926,3e-05,9.76348]
[1744099047835,88.94,79480.924,64.7,-0.09271,3e-05,9.77133]
[1744099052870,88.93,79476.1267,64.7,-0.09282,3e-05,9.7776]
[1744099054025,88.93,79476.1267,64.7,-0.09282,3e-05,9.7776]
[1744099059814,88.93,79479.133,64.7,-0.09271,3e-05,9.76996]
[1744099065099,88.93,79480.2959,64.7,-0.09267,3e-05,9.76684]
[1744099070996,88.93,79483.022,64.7,-0.09258,3e-05,9.75993]
[1744099074517,88.92,79483.9251,64.7,-0.09255,3e-05,9.75762]
[1744099074601,88.92,79483.9251,64.7,-0.09255,3e-05,9.75762]
[1744099078047,88.92,79500.9049,64.7,-0.092,3e-05,9.71737]
[1744099078726,88.92,79500.9049,64.7,-0.092,3e-05,9.71737]
[1744099078729,88.92,79500.9049,64.7,-0.092,3e-05,9.71737]
[1744099078732,88.92,79500.9049,64.7,-0.092,3e-05,9.71737]
[1744099079054,88.92,79500.9049,64.7,-0.092,3e-05,9.7173]
[1744099084089,88.91,79509.6148,64.7,-0.09171,3e-05,9.6955]
[1744099089124,88.91,79511.4079,64.7,-0.09164,3e-05,9.68995]
[1744099094160,88.9,79520.661,64.7,-0.09133,3e-05,9.66707]
[1744099099195,88.89,79528.9874,64.7,-0.09106,3e-05,9.64656]
[1744099104230,88.89,79535.8703,64.7,-0.09083,3e-05,9.62961]
[1744099109265,88.88,79533.5066,64.7,-0.09089,3e-05,9.63421]
[1744099112907,88.88,79531.1731,64.7,-0.09092,3e-05,9.6346]
[1744099113293,88.88,79531.1731,64.7,-0.09092,3e-05,9.63442]
[1744099116259,88.88,79529.7328,64.7,-0.09096,3e-05,9.63751]
[1744099116327,88.88,79529.7328,64.7,-0.09096,3e-05,9.63751]
[1744099116428,88.88,79529.7328,64.7,-0.09096,3e-05,9.63735]
[1744099119468,88.88,79518.3491,64.7,-0.09132,3e-05,9.66392]
[1744099122907,88.88,79517.9989,64.7,-0.09133,3e-05,9.66467]
[1744099127391,88.88,79504.4118,64.7,-0.09175,3e-05,9.69622]
[1744099132426,88.87,79498.758,64.7,-0.09192,3e-05,9.70905]
[1744099137461,88.87,79498.8642,64.7,-0.09191,3e-05,9.70834]
[1744099143492,88.87,79488.5903,64.7,-0.09223,3e-05,9.73181]
[1744099143544,88.87,79488.5903,64.7,-0.09223,3e-05,9.73181]
[1744099144493,88.87,79488.7768,64.7,-0.09222,3e-05,9.73124]
[1744099149498,88.86,79486.7331,64.7,-0.09228,3e-05,9.7351]
[1744099149769,88.86,79486.7331,64.7,-0.09228,3e-05,9.7351]
[1744099155504,88.86,79486.366,64.7,-0.09227,3e-05,9.73484]
[1744099160626,88.85,79474.959,64.7,-0.09262,3e-05,9.76038]
[1744099165661,88.84,79477.9753,64.7,-0.09251,3e-05,9.75223]
[1744099170696,88.84,79477.135,64.7,-0.09252,3e-05,9.75315]
[1744099176282,88.83,79476.1648,64.7,-0.09251,3e-05,9.75011]
[1744099177746,88.83,79489.7413,64.7,-0.09207,3e-05,9.71774]
[1744099180071,88.83,79490.7913,64.7,-0.09203,3e-05,9.71513]
[1744099185873,88.82,79494.4643,64.7,-0.09191,3e-05,9.70564]
[1744099190890,88.82,79499.3673,64.7,-0.09174,3e-05,9.6935]
[1744099192909,88.82,79501.8039,64.7,-0.09167,3e-05,9.68758]
[1744099193010,88.82,79501.8039,64.7,-0.09166,3e-05,9.68747]
[1744099195167,88.82,79502.7704,64.7,-0.09163,3e-05,9.68524]
[1744099198893,88.82,79492.6801,64.7,-0.09195,3e-05,9.709]
[1744099200255,88.82,79492.6801,64.7,-0.09195,3e-05,9.709]
[1744099219292,88.82,79492.6801,64.7,-0.09195,3e-05,9.709]
[1744099219454,88.82,79492.6801,64.7,-0.09195,3e-05,9.709]
[1744099219685,88.82,79491.2467,64.7,-0.092,3e-05,9.71236]
[1744099221979,88.82,79491.2467,64.7,-0.092,3e-05,9.71236]
[1744099223622,88.82,79476.8821,64.7,-0.09245,3e-05,9.74595]
[1744099225624,88.82,79454.1787,64.7,-0.09317,3e-05,9.79913]
[1744099227090,88.82,79454.1787,64.7,-0.09317,3e-05,9.79913]
[1744099227105,88.82,79454.1787,64.7,-0.09317,3e-05,9.79913]
[1744099227626,88.82,79451.1119,64.7,-0.09326,3e-05,9.80608]
[1744099231636,88.81,79460.4717,64.7,-0.09291,3e-05,9.77835]
[1744099231759,88.81,79460.4717,64.7,-0.09291,3e-05,9.77835]
[1744099232061,88.81,79460.4717,64.7,-0.09291,3e-05,9.77835]
[1744099237258,88.8,79464.9814,64.7,-0.09275,3e-05,9.76623]
[1744099242293,88.8,79470.0445,64.7,-0.09258,3e-05,9.75317]
[1744099247652,88.79,79473.8442,64.7,-0.09244,3e-05,9.74314]
[1744099253370,88.78,79475.9839,64.7,-0.09236,3e-05,9.73687]
[1744099258405,88.78,79481.5302,64.7,-0.09217,3e-05,9.72295]
[1744099260317,88.78,79486.1234,64.7,-0.09202,3e-05,9.71201]
[1744099260419,88.78,79486.1234,64.7,-0.09202,3e-05,9.71188]
[1744099261766,88.78,79486.1234,64.7,-0.09202,3e-05,9.71191]
[1744099265454,88.78,79474.203,64.7,-0.0924,3e-05,9.73983]
[1744099269483,88.78,79484.536,64.7,-0.09207,3e-05,9.7155]
[1744099271408,88.78,79490.7626,64.7,-0.09187,3e-05,9.70092]
[1744099271500,88.78,79490.7626,64.7,-0.09188,3e-05,9.70095]
[1744099276535,88.78,79489.4856,64.7,-0.09192,3e-05,9.70444]
[1744099281570,88.78,79488.1619,64.7,-0.09197,3e-05,9.70794]
[1744099283106,88.78,79489.6618,64.7,-0.09192,3e-05,9.70451]
[1744099285196,88.78,79490.0684,64.7,-0.09191,3e-05,9.70373]
[1744099285394,88.78,79490.0684,64.7,-0.09191,3e-05,9.70373]
[1744099285600,88.78,79490.0684,64.7,-0.09191,3e-05,9.70382]
[1744099290636,88.79,79495.0712,64.7,-0.09176,3e-05,9.69256]
[1744099291527,88.79,79495.0712,64.7,-0.09176,3e-05,9.69256]
[1744099296678,88.79,79484.3542,64.7,-0.09207,3e-05,9.71406]
[1744099301713,88.79,79481.5007,64.7,-0.09217,3e-05,9.72138]
[1744099306720,88.8,79472.9872,64.7,-0.09245,3e-05,9.74196]
[1744099311725,88.8,79473.8703,64.7,-0.09243,3e-05,9.74039]
[1744099316730,88.8,79484.9265,64.7,-0.09209,3e-05,9.71499]
[1744099320353,88.81,79491.0363,64.7,-0.0919,3e-05,9.70111]
[1744099325739,88.81,79488.8793,64.7,-0.09198,3e-05,9.70708]
[1744099330744,88.81,79475.7058,64.7,-0.0924,3e-05,9.73871]
[1744099335749,88.82,79474.709,64.7,-0.09244,3e-05,9.74156]
[1744099337994,88.82,79466.8689,64.7,-0.09269,3e-05,9.76016]
[1744099338401,88.82,79466.8689,64.7,-0.09269,3e-05,9.76016]
[1744099338418,88.82,79466.8689,64.7,-0.09269,3e-05,9.76023]
[1744099343757,88.82,79469.2953,64.7,-0.09262,3e-05,9.75481]
[1744099348762,88.82,79472.2951,64.7,-0.09253,3e-05,9.74826]
[1744099351568,88.82,79471.6116,64.7,-0.09256,3e-05,9.75005]
[1744099356770,88.83,79466.2314,64.7,-0.0927,3e-05,9.75866]
[1744099361775,88.83,79468.0844,64.7,-0.09264,3e-05,9.7547]
[1744099367781,88.83,79471.8238,64.7,-0.09253,3e-05,9.74643]
[1744099372786,88.83,79466.8837,64.7,-0.09269,3e-05,9.7585]
[1744099377791,88.84,79472.4967,64.7,-0.09252,3e-05,9.74576]
[1744099382194,88.84,79475.3931,64.7,-0.09243,3e-05,9.73938]
[1744099382796,88.84,79475.9562,64.7,-0.09242,3e-05,9.73817]
[1744099388322,88.84,79475.1159,64.7,-0.09245,3e-05,9.74073]
[1744099389215,88.84,79475.1159,64.7,-0.09245,3e-05,9.74073]
[1744099392022,88.84,79476.2823,64.7,-0.09242,3e-05,9.73802]
[1744099397385,88.84,79474.1721,64.7,-0.09248,3e-05,9.74272]
[1744099402420,88.84,79471.8352,64.7,-0.09255,3e-05,9.748]
[1744099405441,88.84,79460.6519,64.7,-0.0929,3e-05,9.77404]
[1744099410476,88.84,79463.692,64.7,-0.0928,3e-05,9.76645]
[1744099411972,88.84,79467.0319,64.7,-0.09266,3e-05,9.754]
[1744099412498,88.84,79467.0319,64.7,-0.09266,3e-05,9.754]
[1744099412558,88.84,79467.0319,64.7,-0.09266,3e-05,9.754]
[1744099412578,88.84,79467.0319,64.7,-0.09266,3e-05,9.75396]
[1744099413115,88.84,79467.0319,64.7,-0.09266,3e-05,9.75396]
[1744099413575,88.84,79467.0319,64.7,-0.09266,3e-05,9.75396]
[1744099416519,88.83,79477.578,64.7,-0.09231,3e-05,9.72787]
[1744099421554,88.82,79487.6774,64.7,-0.09197,3e-05,9.70269]
[1744099423568,88.82,79498.7837,64.7,-0.09161,3e-05,9.67615]
[1744099428603,88.81,79490.6333,64.7,-0.09185,3e-05,9.69395]
[1744099433638,88.8,79496.2858,64.7,-0.09166,3e-05,9.67945]
[1744099437107,88.8,79497.7356,64.7,-0.0916,3e-05,9.67532]
[1744099440687,88.8,79509.8514,64.7,-0.09121,3e-05,9.64611]
[1744099444620,88.79,79510.0742,64.7,-0.09119,3e-05,9.64499]
[1744099447736,88.79,79498.4177,64.7,-0.09155,3e-05,9.67138]
[1744099449130,88.79,79498.4177,64.7,-0.09155,3e-05,9.67114]
[1744099454785,88.78,79505.757,64.7,-0.0913,3e-05,9.6527]
[1744099455966,88.78,79507.6435,64.7,-0.09124,3e-05,9.64809]
[1744099461837,88.77,79515.2931,64.7,-0.09098,3e-05,9.62909]
[1744099466880,88.77,79515.0263,64.7,-0.09098,3e-05,9.62887]
[1744099471885,88.76,79494.053,64.7,-0.09159,3e-05,9.67255]
[1744099475889,88.76,79504.7359,64.7,-0.09125,3e-05,9.6466]
[1744099480894,88.75,79496.4125,64.7,-0.09149,3e-05,9.66509]
[1744099485899,88.75,79495.8388,64.7,-0.0915,3e-05,9.66532]
[1744099490904,88.74,79496.2252,64.7,-0.09147,3e-05,9.66329]
[1744099495909,88.73,79488.4283,64.7,-0.0917,3e-05,9.68044]
[1744099500914,88.73,79490.0745,64.7,-0.09164,3e-05,9.67541]
[1744099502209,88.73,79490.0745,64.7,-0.09163,3e-05,9.67517]
[1744099507921,88.72,79487.1839,64.7,-0.09171,3e-05,9.68057]
[1744099509915,88.72,79487.1839,64.7,-0.0917,3e-05,9.6803]
[1744099509923,88.71,79472.1909,64.7,-0.09217,3e-05,9.71523]
[1744099509932,88.71,79472.1909,64.7,-0.09217,3e-05,9.71523]
[1744099510121,88.71,79472.1909,64.7,-0.09217,3e-05,9.71523]
[1744099510385,88.71,79472.1909,64.7,-0.09217,3e-05,9.71523]
[1744099512927,88.71,79459.1711,64.7,-0.09258,3e-05,9.74532]
[1744099516029,88.71,79460.5746,64.7,-0.09253,3e-05,9.74145]
[1744099516667,88.71,79460.5746,64.7,-0.09253,3e-05,9.74145]
[1744099519935,88.7,79439.2917,64.7,-0.09319,3e-05,9.7907]
[1744099520912,88.7,79439.2917,64.7,-0.09319,3e-05,9.7907]
[1744099520936,88.7,79437.2885,64.7,-0.09326,3e-05,9.79516]
[1744099525941,88.69,79437.9085,64.7,-0.09321,3e-05,9.79164]
[1744099528946,88.69,79448.795,64.7,-0.09285,3e-05,9.76483]
[1744099529097,88.69,79448.795,64.7,-0.09285,3e-05,9.76483]
[1744099529946,88.68,79445.6385,64.7,-0.09294,3e-05,9.77204]
[1744099530947,88.68,79433.1287,64.7,-0.09334,3e-05,9.80128]
[1744099531732,88.68,79433.1287,64.7,-0.09334,3e-05,9.80128]
[1744099532197,88.68,79433.1287,64.7,-0.0933,3e-05,9.79675]
[1744099533138,88.68,79425.4092,64.7,-0.09355,3e-05,9.81452]
[1744099533950,88.68,79411.8495,64.7,-0.09398,3e-05,9.84637]
[1744099534194,88.68,79411.8495,64.7,-0.09398,3e-05,9.84637]
[1744099534627,88.68,79411.8495,64.7,-0.09398,3e-05,9.84611]
[1744099535952,88.68,79386.8399,64.7,-0.09478,3e-05,9.90506]
[1744099537439,88.67,79380.1133,64.7,-0.09499,3e-05,9.9207]
[1744099538057,88.67,79380.1133,64.7,-0.09499,3e-05,9.92039]
[1744099538211,88.67,79380.1133,64.7,-0.09499,3e-05,9.92039]
[1744099540477,88.67,79380.2166,64.7,-0.09498,3e-05,9.91953]
[1744099541438,88.67,79380.2166,64.7,-0.09497,3e-05,9.91921]
[1744099541535,88.67,79380.2166,64.7,-0.09497,3e-05,9.91886]
[1744099542839,88.67,79380.2166,64.7,-0.09497,3e-05,9.91886]
[1744099542885,88.67,79380.2166,64.7,-0.09497,3e-05,9.91886]
[1744099545809,88.66,79371.1691,64.7,-0.09525,3e-05,9.93889]
[1744099546525,88.65,79371.1691,64.7,-0.09524,3e-05,9.93841]
[1744099548335,88.65,79371.1691,64.7,-0.09523,3e-05,9.93745]
[1744099549578,88.65,79371.5885,64.7,-0.09521,3e-05,9.93598]
[1744099555047,88.63,79373.0847,64.7,-0.09512,3e-05,9.92958]
[1744099557733,88.63,79368.0646,64.7,-0.09527,3e-05,9.94054]
[1744099559526,88.62,79365.9246,64.7,-0.09533,3e-05,9.94465]
[1744099559590,88.62,79365.9246,64.7,-0.09533,3e-05,9.94465]
[1744099559767,88.62,79365.9246,64.7,-0.09533,3e-05,9.94465]
[1744099559953,88.62,79365.9246,64.7,-0.09533,3e-05,9.94465]
[1744099561035,88.62,79363.8445,64.7,-0.09538,3e-05,9.94859]
[1744099563852,88.61,79358.0245,64.7,-0.09556,3e-05,9.96142]
[1744099564061,88.61,79358.0245,64.7,-0.09555,3e-05,9.9609]
[1744099565583,88.6,79358.0245,64.7,-0.09555,3e-05,9.96038]
[1744099566133,88.6,79358.0245,64.7,-0.09554,3e-05,9.95986]
[1744099567992,88.6,79358.0245,64.7,-0.09553,3e-05,9.95934]
[1744099571365,88.59,79351.7509,64.7,-0.09571,3e-05,9.97227]
[1744099574095,88.58,79359.8072,64.7,-0.09543,3e-05,9.95161]
[1744099578192,88.57,79350.464,64.7,-0.09571,3e-05,9.97171]
[1744099578995,88.57,79350.464,64.7,-0.09571,3e-05,9.97171]
[1744099579074,88.56,79350.464,64.7,-0.0957,3e-05,9.97114]
[1744099579391,88.56,79350.464,64.7,-0.0957,3e-05,9.97114]
[1744099579705,88.56,79350.464,64.7,-0.0957,3e-05,9.97114]
[1744099579757,88.56,79350.464,64.7,-0.0957,3e-05,9.97114]
[1744099579799,88.56,79350.464,64.7,-0.09569,3e-05,9.9707]
[1744099583704,88.56,79316.9675,64.7,-0.09678,3e-05,10.04962]
[1744099586361,88.55,79325.6937,64.7,-0.09649,3e-05,10.02836]
[1744099586725,88.55,79325.6937,64.7,-0.09648,3e-05,10.02791]
[1744099591760,88.54,79325.8498,64.7,-0.09641,3e-05,10.02073]
[1744099594474,88.53,79323.323,64.7,-0.09648,3e-05,10.02587]
[1744099597818,88.53,79328.2095,64.7,-0.0963,3e-05,10.01292]
[1744099597831,88.53,79328.2095,64.7,-0.0963,3e-05,10.01292]
[1744099597913,88.53,79328.2095,64.7,-0.0963,3e-05,10.01249]
[1744099602334,88.52,79324.7593,64.7,-0.0964,3e-05,10.01954]
[1744099602837,88.52,79324.7593,64.7,-0.09639,3e-05,10.01911]
[1744099604774,88.51,79324.1326,64.7,-0.09641,3e-05,10.02018]
[1744099606865,88.51,79334.5055,64.7,-0.09605,3e-05,9.99422]
[1744099611900,88.5,79336.865,64.7,-0.09595,3e-05,9.98663]
[1744099614726,88.49,79337.5514,64.7,-0.09591,3e-05,9.98423]
[1744099614776,88.49,79337.5514,64.7,-0.09591,3e-05,9.98423]
[1744099618949,88.48,79357.1868,64.7,-0.09525,3e-05,9.93583]
[1744099622581,88.48,79358.713,64.7,-0.09519,3e-05,9.93129]
[1744099622829,88.48,79358.713,64.7,-0.09519,3e-05,9.93129]
[1744099623262,88.48,79358.713,64.7,-0.09519,3e-05,9.93101]
[1744099623984,88.47,79358.713,64.7,-0.09518,3e-05,9.93058]
[1744099624248,88.47,79358.713,64.7,-0.09518,3e-05,9.93058]
[1744099624991,88.47,79358.713,64.7,-0.09518,3e-05,9.93032]
[1744099626112,88.47,79373.8585,64.7,-0.09468,3e-05,9.89406]
[1744099628438,88.47,79372.9149,64.7,-0.0947,3e-05,9.8958]
[1744099629020,88.47,79372.9149,64.7,-0.0947,3e-05,9.89555]
[1744099630208,88.47,79372.0014,64.7,-0.09473,3e-05,9.89733]
[1744099631034,88.46,79372.0014,64.7,-0.09472,3e-05,9.8971]
[1744099634792,88.46,79368.5308,64.7,-0.09483,3e-05,9.9046]
[1744099636689,88.46,79364.284,64.7,-0.09496,3e-05,9.91411]
[1744099637098,88.46,79364.284,64.7,-0.09496,3e-05,9.91411]
[1744099637123,88.46,79344.0579,64.7,-0.09561,3e-05,9.96193]
[1744099640170,88.45,79342.3646,64.7,-0.09565,3e-05,9.96492]
[1744099642908,88.45,79342.3646,64.7,-0.09564,3e-05,9.96419]
[1744099643128,88.45,79342.3646,64.7,-0.09564,3e-05,9.96419]
[1744099649033,88.43,79335.7583,64.7,-0.09583,3e-05,9.97772]
[1744099649438,88.43,79335.7583,64.7,-0.09583,3e-05,9.97736]
[1744099655141,88.42,79337.3547,64.7,-0.09571,3e-05,9.96679]
[1744099655180,88.42,79337.3547,64.7,-0.09571,3e-05,9.96679]
[1744099655182,88.42,79337.3547,64.7,-0.09571,3e-05,9.96679]
[1744099655533,88.42,79337.3547,64.7,-0.09571,3e-05,9.96679]
[1744099660147,88.41,79347.5307,64.7,-0.09536,3e-05,9.94093]
[1744099661206,88.41,79348.1239,64.7,-0.09533,3e-05,9.93921]
[1744099661437,88.41,79348.1239,64.7,-0.09533,3e-05,9.93921]
[1744099667177,88.4,79347.11,64.7,-0.09534,3e-05,9.93979]
[1744099669155,88.4,79337.0037,64.7,-0.09566,3e-05,9.96323]
[1744099674160,88.39,79330.8238,64.7,-0.09584,3e-05,9.97615]
[1744099675304,88.38,79330.9471,64.7,-0.09583,3e-05,9.9755]
[1744099681174,88.37,79327.8902,64.7,-0.09591,3e-05,9.98062]
[1744099681565,88.37,79327.8902,64.7,-0.09591,3e-05,9.98062]
[1744099687179,88.36,79323.5337,64.7,-0.09602,3e-05,9.9887]
[1744099687565,88.36,79323.5337,64.7,-0.09602,3e-05,9.9887]
[1744099689595,88.35,79326.5036,64.7,-0.09591,3e-05,9.98087]
[1744099695187,88.34,79318.9404,64.7,-0.09613,3e-05,9.99663]
[1744099700192,88.33,79319.6069,64.7,-0.09608,3e-05,9.99312]
[1744099705197,88.28,79319.1668,64.7,-0.09598,3e-05,9.98552]
[1744099707396,88.28,79320.3434,64.7,-0.09594,3e-05,9.98198]
[1744099713205,88.27,79331.6727,64.7,-0.0955,3e-05,9.94841]
[1744099718210,88.26,79346.0816,64.7,-0.09501,3e-05,9.91261]
[1744099723215,88.25,79341.2871,64.7,-0.09515,3e-05,9.92271]
[1744099729174,88.25,79347.3827,64.7,-0.09494,3e-05,9.90688]
[1744099734759,88.24,79349.7486,64.7,-0.09484,3e-05,9.89959]
[1744099739800,88.23,79349.3117,64.7,-0.09483,3e-05,9.89934]
[1744099740807,88.23,79329.2927,64.7,-0.09548,3e-05,9.9468]
[1744099745842,88.22,79322.1666,64.7,-0.0957,3e-05,9.96221]
[1744099746587,88.22,79322.1666,64.7,-0.0957,3e-05,9.96221]
[1744099747169,88.22,79322.1666,64.7,-0.09569,3e-05,9.96189]
[1744099747997,88.22,79322.1666,64.7,-0.09569,3e-05,9.96189]
[1744099751280,88.21,79319.5639,64.7,-0.09577,3e-05,9.96715]
[1744099752451,88.21,79297.7953,64.7,-0.09648,3e-05,10.01868]
[1744099755045,88.21,79297.7953,64.7,-0.09647,3e-05,10.01815]
[1744099755336,88.21,79297.7953,64.7,-0.09647,3e-05,10.01815]
[1744099755406,88.21,79297.7953,64.7,-0.09647,3e-05,10.01788]
[1744099758032,88.2,79293.1423,64.7,-0.09661,3e-05,10.02822]
[1744099758038,88.2,79293.1423,64.7,-0.09661,3e-05,10.02822]
[1744099758127,88.2,79293.1423,64.7,-0.0966,3e-05,10.0278]
[1744099758999,88.2,79293.1423,64.7,-0.0966,3e-05,10.0278]
[1744099759044,88.2,79293.1423,64.7,-0.0966,3e-05,10.0278]
[1744099763463,88.19,79264.2926,64.7,-0.09754,3e-05,10.0954]
[1744099769393,88.18,79268.032,64.7,-0.09739,3e-05,10.08467]
[1744099772323,88.17,79262.4785,64.7,-0.09753,3e-05,10.09239]
[1744099772326,88.17,79262.4785,64.7,-0.09752,3e-05,10.09204]
[1744099773278,88.17,79262.4785,64.7,-0.09752,3e-05,10.09204]
[1744099773315,88.17,79262.4785,64.7,-0.09752,3e-05,10.09204]
[1744099779084,88.15,79271.2114,64.7,-0.09719,3e-05,10.06772]
[1744099784119,88.14,79274.4508,64.7,-0.09705,3e-05,10.05765]
[1744099784797,88.14,79274.4508,64.7,-0.09705,3e-05,10.05765]
[1744099784813,88.14,79274.4508,64.7,-0.09705,3e-05,10.05765]
[1744099785126,88.14,79274.4508,64.7,-0.09704,3e-05,10.05718]
[1744099788488,88.13,79241.8624,64.7,-0.09812,3e-05,10.13472]
[1744099788534,88.13,79241.8624,64.7,-0.09812,3e-05,10.13472]
[1744099794027,88.13,79243.0592,64.7,-0.09806,3e-05,10.13036]
[1744099796529,88.12,79243.936,64.7,-0.09802,3e-05,10.12746]
[1744099798668,88.12,79242.7027,64.7,-0.09805,3e-05,10.1299]
[1744099804261,88.11,79249.016,64.7,-0.09782,3e-05,10.11322]
[1744099806275,88.11,79260.9556,64.7,-0.09742,3e-05,10.08409]
[1744099811095,88.1,79257.1454,64.7,-0.09754,3e-05,10.09244]
[1744099811310,88.1,79257.1454,64.7,-0.09753,3e-05,10.09225]
[1744099814331,88.1,79267.5613,64.7,-0.09717,3e-05,10.06583]
[1744099819366,88.08,79267.4504,64.7,-0.09714,3e-05,10.06389]
[1744099824401,88.07,79273.8196,64.7,-0.0969,3e-05,10.04648]
[1744099829437,88.06,79272.2826,64.7,-0.09693,3e-05,10.04806]
[1744099834474,88.05,79265.7557,64.7,-0.09708,3e-05,10.05705]
[1744099836439,88.05,79261.0758,64.7,-0.09723,3e-05,10.06785]
[1744099836444,88.05,79261.0758,64.8,-0.09723,3e-05,10.06785]
[1744099836447,88.05,79261.0758,64.8,-0.09723,3e-05,10.06785]
[1744099836458,88.05,79261.0758,64.8,-0.09723,3e-05,10.06785]
[1744099836488,88.04,79261.0758,64.8,-0.09722,3e-05,10.06738]
[1744099838912,88.04,79254.9591,64.8,-0.09742,3e-05,10.08139]
[1744099841311,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099841499,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099841619,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099842508,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099842531,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099843049,88.04,79251.7027,64.8,-0.09752,3e-05,10.08851]
[1744099843538,88.03,79251.7027,64.8,-0.09751,3e-05,10.08815]
[1744099843971,88.03,79251.7027,64.8,-0.09751,3e-05,10.08815]
[1744099845549,88.03,79186.1347,64.8,-0.09972,3e-05,10.24601]
[1744099847479,88.03,79187.391,64.8,-0.09967,3e-05,10.2428]
[1744099849802,88.03,79195.7172,64.8,-0.09938,3e-05,10.22221]
[1744099852010,88.03,79198.04,64.8,-0.0993,3e-05,10.21633]
[1744099855306,88.02,79199.4467,64.8,-0.09924,3e-05,10.21228]
[1744099855310,88.02,79199.4467,64.8,-0.09924,3e-05,10.21228]
[1744099855559,88.02,79200.443,64.8,-0.09921,3e-05,10.20961]
[1744099860564,87.88,79201.3315,64.8,-0.09884,3e-05,10.18232]
[1744099865569,87.82,79199.187,64.8,-0.09877,3e-05,10.17667]
[1744099870574,87.81,79198.86,64.8,-0.09875,3e-05,10.17514]
[1744099875579,87.8,79202.3125,64.8,-0.0986,3e-05,10.1645]
[1744099881585,87.74,79184.6032,64.8,-0.09905,3e-05,10.19584]
[1744099883374,87.71,79184.6032,64.8,-0.09899,3e-05,10.19094]
[1744099884153,87.71,79178.457,64.8,-0.09919,3e-05,10.20537]
[1744099884272,87.71,79178.457,64.8,-0.09919,3e-05,10.20537]
[1744099884423,87.71,79178.457,64.8,-0.09919,3e-05,10.20537]
[1744099884491,87.71,79178.457,64.8,-0.09919,3e-05,10.20537]
[1744099885589,87.67,79152.7171,64.8,-0.09999,3e-05,10.26196]
[1744099886196,87.67,79152.7171,64.8,-0.09999,3e-05,10.26196]
[1744099891595,87.66,79153.5395,64.8,-0.0999,3e-05,10.25364]
[1744099892704,87.66,79153.0894,64.8,-0.09991,3e-05,10.25445]
[1744099893597,87.64,79153.2426,64.8,-0.09985,3e-05,10.24986]
[1744099893665,87.64,79153.2426,64.8,-0.09985,3e-05,10.24986]
[1744099894590,87.64,79153.2426,64.8,-0.09985,3e-05,10.24986]
[1744099894598,87.64,79152.9458,64.8,-0.09985,3e-05,10.25016]
[1744099898602,87.51,79142.1326,64.8,-0.09992,3e-05,10.25423]
[1744099904572,87.45,79141.7291,64.8,-0.09977,3e-05,10.24282]
[1744099908954,87.36,79158.83,64.8,-0.09898,3e-05,10.18575]
[1744099913617,87.35,79178.0411,64.8,-0.0983,3e-05,10.13691]
[1744099914618,87.35,79190.1006,64.8,-0.09789,3e-05,10.10725]
[1744099919623,87.34,79192.4956,64.8,-0.09779,3e-05,10.0999]
[1744099924629,87.33,79195.2771,64.8,-0.09768,3e-05,10.09163]
[1744099930138,87.33,79193.11,64.8,-0.09773,3e-05,10.09534]
[1744099933169,87.32,79175.634,64.8,-0.0983,3e-05,10.13646]
[1744099938204,87.31,79168.9839,64.8,-0.0985,3e-05,10.15076]
[1744099939904,87.31,79168.0604,64.8,-0.09853,3e-05,10.15262]
[1744099943369,87.3,79160.8806,64.8,-0.09876,3e-05,10.16888]
[1744099943558,87.3,79160.8806,64.8,-0.09876,3e-05,10.16888]
[1744099943575,87.3,79160.8806,64.8,-0.09876,3e-05,10.16888]
[1744099943648,87.3,79152.2544,64.8,-0.09905,3e-05,10.18993]
[1744099944132,87.3,79152.2544,64.8,-0.09905,3e-05,10.18993]
[1744099945557,87.3,79152.2544,64.8,-0.09904,3e-05,10.18927]
[1744099945650,87.3,79138.0956,64.8,-0.09953,3e-05,10.22385]
[1744099946487,87.3,79138.0956,64.8,-0.09953,3e-05,10.22385]
[1744099950161,87.29,79138.0956,64.8,-0.09951,3e-05,10.22238]
[1744099950655,87.29,79104.3135,64.8,-0.10067,3e-05,10.30477]
[1744099952267,87.28,79102.7634,64.8,-0.10068,3e-05,10.30352]
[1744099952617,87.28,79102.7634,64.8,-0.10068,3e-05,10.30352]
[1744099957631,87.28,79104.9529,64.8,-0.10058,3e-05,10.29689]
[1744099959619,87.27,79100.9961,64.8,-0.10071,3e-05,10.30619]
[1744099959669,87.27,79098.1828,64.8,-0.10081,3e-05,10.31289]
[1744099962250,87.27,79099.716,64.8,-0.10075,3e-05,10.30879]
[1744099963752,87.27,79099.716,64.8,-0.10074,3e-05,10.30801]
[1744099964018,87.27,79099.716,64.8,-0.10074,3e-05,10.30801]
[1744099965404,87.26,79072.0243,64.8,-0.10169,3e-05,10.37514]
[1744099969432,87.25,79081.9667,64.8,-0.10132,3e-05,10.34911]
[1744099974440,87.24,79082.2862,64.8,-0.10129,3e-05,10.34678]
[1744099974811,87.24,79082.2862,64.8,-0.10129,3e-05,10.34642]
[1744099975478,87.24,79082.2862,64.8,-0.10128,3e-05,10.34607]
[1744099976485,87.24,79093.6518,64.8,-0.10088,3e-05,10.31768]
[1744099981520,87.23,79095.1409,64.8,-0.1008,3e-05,10.31169]
[1744099983402,87.22,79100.5227,64.8,-0.10061,3e-05,10.29802]
[1744099983430,87.22,79100.5227,64.8,-0.10061,3e-05,10.29802]
[1744099983445,87.22,79100.5227,64.8,-0.10061,3e-05,10.29802]
[1744099983534,87.22,79100.5227,64.8,-0.1006,3e-05,10.29755]
[1744099985266,87.22,79096.8491,64.8,-0.10072,3e-05,10.30622]
[1744099985548,87.22,79096.8491,64.8,-0.10072,3e-05,10.30588]
[1744099990584,87.2,79087.8458,64.8,-0.101,3e-05,10.32551]
[1744099993605,87.19,79077.6997,64.8,-0.10133,3e-05,10.34889]
[1744099998640,87.18,79082.7696,64.8,-0.10112,3e-05,10.3339]
[1744100003675,87.17,79085.5026,64.8,-0.10099,3e-05,10.32473]
[1744100006513,87.16,79085.5026,64.8,-0.10098,3e-05,10.3238]
[1744100007683,87.16,79085.5026,64.8,-0.10097,3e-05,10.32334]
[1744100007703,87.16,79085.5026,64.8,-0.10097,3e-05,10.32288]
[1744100012739,87.0,79093.5416,64.8,-0.10027,3e-05,10.27001]
[1744100016746,86.88,79082.7419,64.8,-0.10035,3e-05,10.27474]
[1744100021753,86.79,79081.732,64.8,-0.10017,3e-05,10.26085]
[1744100022205,86.79,79081.732,64.8,-0.10017,3e-05,10.26085]
[1744100022478,86.79,79081.732,64.8,-0.10016,3e-05,10.26032]
[1744100023755,86.79,79066.3225,64.8,-0.10069,3e-05,10.29809]
[1744100025285,86.79,79064.1293,64.8,-0.10076,3e-05,10.30328]
[1744100025343,86.79,79064.1293,64.8,-0.10076,3e-05,10.30306]
[1744100030762,86.72,79070.4892,64.8,-0.10038,3e-05,10.27512]
[1744100033765,86.71,79085.7911,64.8,-0.09983,3e-05,10.23595]
[1744100038770,86.7,79086.4666,64.8,-0.09977,3e-05,10.23202]
[1744100043775,86.69,79086.8753,64.8,-0.09973,3e-05,10.22877]
[1744100048780,86.68,79081.595,64.8,-0.09988,3e-05,10.23955]
[1744100051263,86.67,79075.7617,64.8,-0.10007,3e-05,10.25296]
[1744100053852,86.66,79075.1453,64.8,-0.10007,3e-05,10.25303]
[1744100053876,86.66,79075.1453,64.8,-0.10007,3e-05,10.25303]
[1744100054703,86.66,79075.1453,64.8,-0.10007,3e-05,10.25303]
[1744100055942,86.66,79072.4187,64.8,-0.10016,3e-05,10.25901]
[1744100056190,86.66,79072.4187,64.8,-0.10016,3e-05,10.25901]
[1744100056568,86.66,79072.4187,64.8,-0.10016,3e-05,10.25901]
[1744100056671,86.66,79072.4187,64.8,-0.10015,3e-05,10.2585]
[1744100059952,86.65,79065.2723,64.8,-0.10038,3e-05,10.275]
[1744100060686,86.65,79065.2723,64.8,-0.10038,3e-05,10.27462]
[1744100061794,86.65,79065.2723,64.8,-0.10038,3e-05,10.27462]
[1744100067120,86.63,79072.2755,64.8,-0.10009,3e-05,10.2539]
[1744100072155,86.62,79069.0148,64.8,-0.10013,3e-05,10.25495]
[1744100077190,86.6,79071.8577,64.8,-0.1,3e-05,10.24559]
[1744100082225,86.59,79069.1636,64.8,-0.10006,3e-05,10.2499]
[1744100083218,86.59,79069.1636,64.8,-0.10006,3e-05,10.2499]
[1744100083818,86.59,79069.1636,64.8,-0.10006,3e-05,10.2499]
[1744100083830,86.59,79067.8034,64.8,-0.10011,3e-05,10.25278]
[1744100084688,86.59,79067.8034,64.8,-0.10011,3e-05,10.25278]
[1744100084741,86.59,79067.8034,64.8,-0.10011,3e-05,10.25278]
[1744100084777,86.59,79067.8034,64.8,-0.1001,3e-05,10.25244]
[1744100086185,86.59,79067.8034,64.8,-0.1001,3e-05,10.2521]
[1744100087556,86.58,79067.8034,64.8,-0.10009,3e-05,10.25174]
[1744100087658,86.58,79067.8034,64.8,-0.10009,3e-05,10.25139]
[1744100093489,86.57,79065.031,64.8,-0.10015,3e-05,10.25583]
[1744100098729,86.56,79063.4318,64.8,-0.10017,3e-05,10.25738]
[1744100098733,86.56,79063.4318,64.8,-0.10017,3e-05,10.25738]
[1744100098830,86.55,79063.4318,64.8,-0.10017,3e-05,10.2569]
[1744100103373,86.54,79052.792,64.8,-0.10052,3e-05,10.28142]
[1744100105902,86.54,79053.0782,64.8,-0.1005,3e-05,10.27998]
[1744100106394,86.54,79053.0782,64.8,-0.10049,3e-05,10.27947]
[1744100111431,86.52,79063.5087,64.8,-0.10009,3e-05,10.2513]
[1744100116569,86.51,79065.9169,64.8,-0.09999,3e-05,10.24353]
[1744100116780,86.51,79065.9169,64.8,-0.09999,3e-05,10.24353]
[1744100116846,86.51,79065.9169,64.8,-0.09998,3e-05,10.24308]
[1744100118036,86.51,79063.3923,64.8,-0.10006,3e-05,10.249]
[1744100118221,86.51,79063.3923,64.8,-0.10006,3e-05,10.249]
[1744100120494,86.5,79045.7612,64.8,-0.10066,3e-05,10.29168]
[1744100125532,86.5,79054.1493,64.8,-0.10035,3e-05,10.26963]
[1744100128553,86.49,79069.0105,64.8,-0.09983,3e-05,10.23232]
[1744100130274,86.49,79073.1533,64.8,-0.09968,3e-05,10.22192]
[1744100130567,86.49,79073.1533,64.8,-0.09968,3e-05,10.22176]
[1744100132581,86.49,79084.2653,64.8,-0.09925,3e-05,10.18901]
[1744100135602,86.48,79074.1061,64.8,-0.09959,3e-05,10.21285]
[1744100139659,86.48,79071.5996,64.8,-0.09966,3e-05,10.21779]
[1744100139756,86.47,79071.5996,64.8,-0.09965,3e-05,10.21737]
[1744100142061,86.47,79068.6895,64.8,-0.09974,3e-05,10.22398]
[1744100142651,86.47,79068.6895,64.8,-0.09974,3e-05,10.22369]
[1744100146104,86.46,79072.0822,64.8,-0.0996,3e-05,10.21408]
[1744100146679,86.46,79072.0822,64.8,-0.0996,3e-05,10.21367]
[1744100150305,86.45,79066.5454,64.8,-0.09978,3e-05,10.2265]
[1744100150707,86.45,79066.5454,64.8,-0.09978,3e-05,10.22623]
[1744100154735,86.44,79079.4378,64.8,-0.09931,3e-05,10.19285]
[1744100159682,86.44,79082.0067,64.8,-0.0992,3e-05,10.18505]
[1744100163375,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163467,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163533,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163668,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163796,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163846,86.43,79087.1856,64.8,-0.099,3e-05,10.17088]
[1744100163897,86.43,79087.1856,64.8,-0.099,3e-05,10.1705]
[1744100164265,86.43,79087.1856,64.8,-0.099,3e-05,10.1705]
[1744100164805,86.43,79087.1856,64.8,-0.099,3e-05,10.17033]
[1744100166441,86.43,79087.1856,64.8,-0.09899,3e-05,10.17017]
[1744100168479,86.42,79087.1856,64.8,-0.09899,3e-05,10.16986]
[1744100168594,86.42,79087.1856,64.8,-0.09899,3e-05,10.16986]
[1744100173879,86.42,79099.4026,64.8,-0.09857,3e-05,10.13953]
[1744100178917,86.42,79090.3424,64.8,-0.09888,3e-05,10.16174]
[1744100181349,86.42,79090.3424,64.8,-0.09887,3e-05,10.16162]
[1744100181401,86.42,79090.3424,64.8,-0.09887,3e-05,10.16162]
[1744100181659,86.42,79090.3424,64.8,-0.09887,3e-05,10.16162]
[1744100181760,86.42,79090.3424,64.8,-0.09887,3e-05,10.16155]
[1744100183357,86.42,79085.3296,64.8,-0.09904,3e-05,10.17371]
[1744100183938,86.42,79084.8031,64.8,-0.09906,3e-05,10.17481]
[1744100188943,86.41,79098.1429,64.8,-0.09858,3e-05,10.14026]
[1744100194949,86.4,79109.0985,64.8,-0.09814,3e-05,10.10713]
[1744100200956,86.39,79116.1304,64.8,-0.09788,3e-05,10.08855]
[1744100202958,86.39,79128.7566,64.8,-0.09745,3e-05,10.05716]
[1744100208964,86.39,79130.1642,64.8,-0.09739,3e-05,10.05272]
[1744100213969,86.38,79119.4201,64.8,-0.09774,3e-05,10.07825]
[1744100218974,86.38,79118.9028,64.8,-0.09775,3e-05,10.07854]
[1744100219600,86.38,79118.9028,64.8,-0.09775,3e-05,10.07854]
[1744100220976,86.38,79132.6984,64.8,-0.09727,3e-05,10.04431]
[1744100221716,86.38,79132.6984,64.8,-0.09727,3e-05,10.04431]
[1744100222052,86.38,79132.6984,64.8,-0.09727,3e-05,10.04419]
[1744100222978,86.37,79142.0308,64.8,-0.09695,3e-05,10.02103]
[1744100226950,86.37,79143.2866,64.8,-0.0969,3e-05,10.01717]
[1744100226959,86.37,79143.2866,64.8,-0.0969,3e-05,10.01717]
[1744100226982,86.37,79143.013,64.8,-0.0969,3e-05,10.01759]
[1744100230986,86.37,79126.8535,64.8,-0.09745,3e-05,10.0567]
[1744100231716,86.37,79126.8535,64.8,-0.09745,3e-05,10.0567]
[1744100232097,86.36,79126.8535,64.8,-0.09744,3e-05,10.05651]
[1744100232990,86.36,79116.2971,64.8,-0.0978,3e-05,10.08227]
[1744100237999,86.36,79116.0744,64.8,-0.0978,3e-05,10.08176]
[1744100241735,86.35,79118.7113,64.8,-0.0977,3e-05,10.0747]
[1744100247010,86.35,79115.8846,64.8,-0.09778,3e-05,10.08051]
[1744100251740,86.34,79118.1445,64.8,-0.09765,3e-05,10.06961]
[1744100252577,86.34,79118.1445,64.8,-0.09765,3e-05,10.06943]
[1744100256019,86.34,79131.26,64.8,-0.0972,3e-05,10.03657]
[1744100261743,86.34,79131.719,64.8,-0.09717,3e-05,10.03479]
[1744100262197,86.34,79131.719,64.8,-0.09717,3e-05,10.03467]
[1744100262787,86.33,79131.719,64.8,-0.09717,3e-05,10.03442]
[1744100267902,86.33,79138.7163,64.8,-0.09692,3e-05,10.01625]
[1744100272035,86.32,79153.1069,64.8,-0.09641,3e-05,9.97982]
[1744100277034,86.32,79147.1769,64.8,-0.0966,3e-05,9.99355]
[1744100277040,86.32,79146.71,64.8,-0.09662,3e-05,9.99448]
[1744100281044,86.32,79130.5444,64.8,-0.09716,3e-05,10.03413]
[1744100286674,86.32,79119.1026,64.8,-0.09755,3e-05,10.06196]
[1744100287363,86.32,79119.1026,64.8,-0.09755,3e-05,10.06196]
[1744100292716,86.31,79121.347,64.8,-0.09746,3e-05,10.05544]
[1744100293442,86.31,79121.347,64.8,-0.09746,3e-05,10.05544]
[1744100298758,86.31,79134.2095,64.8,-0.09701,3e-05,10.02306]
[1744100303793,86.3,79131.4963,64.8,-0.0971,3e-05,10.02914]
[1744100308828,86.3,79136.859,64.8,-0.09691,3e-05,10.01546]
[1744100313651,86.3,79137.0922,64.8,-0.09686,3e-05,10.00997]
[1744100315480,86.3,79135.5251,64.8,-0.09691,3e-05,10.01363]
[1744100315877,86.3,79135.5251,64.8,-0.09691,3e-05,10.01356]
[1744100317418,86.3,79141.0417,64.8,-0.09672,3e-05,9.99981]
[1744100317426,86.3,79141.0417,64.8,-0.09672,3e-05,9.99981]
[1744100317791,86.3,79141.0417,64.8,-0.09672,3e-05,9.99981]
[1744100317795,86.3,79141.0417,64.8,-0.09672,3e-05,9.99981]
[1744100317891,86.3,79141.0417,64.8,-0.09672,3e-05,9.99977]
[1744100322928,86.29,79140.1086,64.8,-0.09674,3e-05,10.00168]
[1744100323826,86.29,79140.1086,64.8,-0.09674,3e-05,10.00168]
[1744100325879,86.29,79139.1022,64.8,-0.09678,3e-05,10.004]
[1744100325949,86.29,79139.1022,64.8,-0.09678,3e-05,10.00393]
[1744100326098,86.29,79139.1022,64.8,-0.09678,3e-05,10.00393]
[1744100326118,86.29,79139.1022,64.8,-0.09678,3e-05,10.00393]
[1744100326956,86.29,79139.1022,64.8,-0.09677,3e-05,10.00387]
[1744100328874,86.29,79145.9626,64.8,-0.09654,3e-05,9.98699]
[1744100328971,86.29,79145.9626,64.8,-0.09654,3e-05,9.98695]
[1744100333096,86.29,79161.5203,64.8,-0.09601,3e-05,9.94817]
[1744100339040,86.28,79165.2349,64.8,-0.09587,3e-05,9.9383]
[1744100340419,86.28,79165.2747,64.8,-0.09587,3e-05,9.93806]
[1744100340427,86.28,79165.2747,64.8,-0.09587,3e-05,9.93806]
[1744100341054,86.28,79165.2747,64.8,-0.09587,3e-05,9.93806]
[1744100343931,86.28,79156.4217,64.8,-0.09616,3e-05,9.95971]
[1744100349110,86.28,79147.3659,64.8,-0.09647,3e-05,9.98167]
[1744100354117,86.28,79151.8289,64.8,-0.09632,3e-05,9.97058]
[1744100359122,86.28,79153.0885,64.8,-0.09627,3e-05,9.96738]
[1744100361457,86.28,79154.7949,64.8,-0.09621,3e-05,9.96316]
[1744100362897,86.28,79156.495,64.8,-0.09616,3e-05,9.95898]
[1744100362972,86.28,79156.495,64.8,-0.09616,3e-05,9.95897]
[1744100364796,86.28,79155.4651,64.8,-0.09619,3e-05,9.96133]
[1744100364916,86.28,79155.4651,64.8,-0.09619,3e-05,9.96133]
[1744100364961,86.28,79155.4651,64.8,-0.09619,3e-05,9.96117]
[1744100367130,86.28,79139.2526,64.8,-0.09673,3e-05,10.00083]
[1744100369527,86.28,79135.1438,64.8,-0.09687,3e-05,10.01074]
[1744100375138,86.27,79122.7209,64.8,-0.09725,3e-05,10.03597]
[1744100379681,86.27,79116.4331,64.8,-0.09746,3e-05,10.05085]
[1744100382145,86.27,79134.5191,64.8,-0.09683,3e-05,10.00606]
[1744100383913,86.27,79135.5854,64.8,-0.0968,3e-05,10.00337]
[1744100384001,86.27,79135.5854,64.8,-0.0968,3e-05,10.00329]
[1744100387359,86.26,79135.5914,64.8,-0.09679,3e-05,10.0026]
[1744100387377,86.26,79135.5914,64.8,-0.09679,3e-05,10.0026]
[1744100388151,86.26,79135.6412,64.8,-0.09678,3e-05,10.0024]
[1744100393156,86.26,79134.3136,64.8,-0.09682,3e-05,10.00526]
[1744100398161,86.26,79133.7492,64.8,-0.09684,3e-05,10.00624]
[1744100403167,86.26,79123.7803,64.8,-0.09717,3e-05,10.03025]
[1744100403627,86.26,79123.7803,64.8,-0.09717,3e-05,10.03025]
[1744100405927,86.26,79126.3674,64.8,-0.09708,3e-05,10.02372]
[1744100406106,86.26,79126.3674,64.8,-0.09708,3e-05,10.02372]
[1744100407174,86.25,79138.7222,64.8,-0.09666,3e-05,9.9933]
[1744100409177,86.25,79177.9771,64.8,-0.09533,3e-05,9.89692]
[1744100414984,86.25,79178.6432,64.8,-0.0953,3e-05,9.89494]
[1744100416359,86.25,79178.286,64.8,-0.09531,3e-05,9.89568]
[1744100416374,86.25,79178.286,64.8,-0.09531,3e-05,9.89568]
[1744100416428,86.25,79178.286,64.8,-0.09531,3e-05,9.89568]
[1744100418015,86.25,79178.286,64.8,-0.09531,3e-05,9.89561]
[1744100418114,86.25,79178.286,64.8,-0.09531,3e-05,9.89554]
[1744100423637,86.24,79186.1338,64.8,-0.09503,3e-05,9.87519]
[1744100424254,86.24,79186.1338,64.8,-0.09503,3e-05,9.87519]
[1744100424260,86.24,79186.1338,64.8,-0.09503,3e-05,9.87519]
[1744100429623,86.24,79192.4184,64.8,-0.09481,3e-05,9.85903]
[1744100435722,86.23,79183.5624,64.8,-0.09506,3e-05,9.87494]
[1744100440758,86.23,79190.7115,64.8,-0.09481,3e-05,9.85668]
[1744100445793,86.22,79175.6973,64.8,-0.0953,3e-05,9.89247]
[1744100449823,86.22,79187.8101,64.8,-0.09488,3e-05,9.86214]
[1744100454860,86.22,79184.0851,64.8,-0.095,3e-05,9.8704]
[1744100459895,86.21,79185.7757,64.8,-0.09493,3e-05,9.86543]
[1744100464930,86.21,79179.301,64.8,-0.09513,3e-05,9.88032]
[1744100469965,86.2,79176.4098,64.8,-0.09522,3e-05,9.8864]
[1744100475000,86.2,79179.35,64.8,-0.09511,3e-05,9.87826]
[1744100478249,86.19,79192.5857,64.8,-0.09466,3e-05,9.84547]
[1744100479090,86.19,79192.5857,64.8,-0.09466,3e-05,9.84547]
[1744100479108,86.19,79192.5857,64.8,-0.09466,3e-05,9.84547]
[1744100479157,86.19,79192.5857,64.8,-0.09465,3e-05,9.84535]
[1744100480453,86.19,79192.5857,64.8,-0.09465,3e-05,9.84507]
[1744100481046,86.19,79192.5857,64.8,-0.09465,3e-05,9.8448]
[1744100483617,86.19,79198.5879,64.8,-0.09444,3e-05,9.82933]
[1744100483628,86.19,79198.5879,64.8,-0.09444,3e-05,9.82933]
[1744100484143,86.19,79198.5879,64.8,-0.09444,3e-05,9.82933]
[1744100484153,86.19,79198.5879,64.8,-0.09444,3e-05,9.82933]
[1744100484178,86.18,79198.5879,64.8,-0.09443,3e-05,9.82893]
[1744100484990,86.18,79198.5879,64.8,-0.09443,3e-05,9.82893]
[1744100485481,86.18,79198.5879,64.8,-0.09443,3e-05,9.82865]
[1744100486082,86.18,79198.5879,64.8,-0.09442,3e-05,9.82833]
[1744100486300,86.18,79198.5879,64.8,-0.09442,3e-05,9.82833]
[1744100487270,86.18,79165.6235,64.8,-0.09553,3e-05,9.90871]
[1744100490124,86.18,79162.4379,64.8,-0.09563,3e-05,9.91602]
[1744100493806,86.17,79169.5451,64.8,-0.09534,3e-05,9.89317]
[1744100494137,86.17,79169.5451,64.8,-0.09534,3e-05,9.89297]
[1744100499175,86.16,79197.0687,64.8,-0.09439,3e-05,9.82428]
[1744100504210,86.16,79200.0248,64.8,-0.09428,3e-05,9.81585]
[1744100509245,86.15,79201.0348,64.8,-0.09423,3e-05,9.81214]
[1744100514280,86.14,79196.4387,64.8,-0.09437,3e-05,9.8221]
[1744100520304,86.13,79187.63,64.8,-0.09464,3e-05,9.84194]
[1744100525310,86.13,79176.642,64.8,-0.09499,3e-05,9.86736]
[1744100530315,86.12,79170.8237,64.8,-0.09516,3e-05,9.87996]
[1744100531172,86.12,79170.8237,64.8,-0.09516,3e-05,9.87996]
[1744100531285,86.12,79170.8237,64.8,-0.09516,3e-05,9.87962]
[1744100535320,86.11,79160.304,64.8,-0.0955,3e-05,9.90459]
[1744100535877,86.11,79160.304,64.8,-0.0955,3e-05,9.90459]
[1744100542327,86.1,79161.1592,64.8,-0.09546,3e-05,9.90105]
[1744100545503,86.1,79149.7119,64.8,-0.09583,3e-05,9.92816]
[1744100550512,86.09,79147.6216,64.8,-0.09589,3e-05,9.93225]
[1744100552817,86.09,79139.9164,64.8,-0.0961,3e-05,9.94604]
[1744100552827,86.09,79139.9164,64.8,-0.0961,3e-05,9.94604]
[1744100552858,86.09,79139.9164,64.8,-0.0961,3e-05,9.94575]
[1744100557924,86.09,79142.6664,64.8,-0.096,3e-05,9.93836]
[1744100563633,86.08,79142.586,64.8,-0.09599,3e-05,9.93779]
[1744100568668,86.08,79140.4598,64.8,-0.09606,3e-05,9.94239]
[1744100573703,86.07,79139.0771,64.8,-0.09609,3e-05,9.94513]
[1744100575533,86.07,79139.137,64.8,-0.09609,3e-05,9.94485]
[1744100576819,86.07,79139.137,64.8,-0.09609,3e-05,9.94472]
[1744100578916,86.07,79136.5912,64.8,-0.09617,3e-05,9.95067]
[1744100579180,86.07,79136.5912,64.8,-0.09617,3e-05,9.95067]
[1744100579230,86.07,79136.5912,64.8,-0.09617,3e-05,9.95048]
[1744100579395,86.07,79136.5912,64.8,-0.09617,3e-05,9.95048]
[1744100579644,86.07,79136.5912,64.8,-0.09617,3e-05,9.95048]
[1744100580032,86.07,79136.5912,64.8,-0.09617,3e-05,9.95053]
[1744100582770,86.07,79082.993,64.8,-0.098,3e-05,10.08226]
[1744100584740,86.07,79077.8366,64.8,-0.09817,3e-05,10.09486]
[1744100586909,86.07,79077.1234,64.8,-0.09819,3e-05,10.09633]
[1744100586940,86.07,79077.1234,64.8,-0.09819,3e-05,10.09633]
[1744100587251,86.07,79077.1234,64.8,-0.09819,3e-05,10.09616]
[1744100588812,86.06,79066.0914,64.8,-0.09857,3e-05,10.12295]
[1744100593847,86.06,79062.0058,64.8,-0.09869,3e-05,10.13178]
[1744100598882,86.05,79061.366,64.8,-0.0987,3e-05,10.13207]
[1744100601939,86.05,79060.8627,64.8,-0.09871,3e-05,10.1328]
[1744100607198,86.04,79061.5755,64.8,-0.09867,3e-05,10.12976]
[1744100607289,86.04,79061.5755,64.8,-0.09867,3e-05,10.12976]
[1744100610395,86.03,79042.8432,64.8,-0.0993,3e-05,10.17501]
[1744100616012,86.02,79038.3368,64.8,-0.09939,3e-05,10.17965]
[1744100619701,86.02,79040.1066,64.8,-0.09932,3e-05,10.1743]
[1744100620121,86.02,79040.1066,64.8,-0.09932,3e-05,10.1743]
[1744100624232,86.01,79040.3256,64.8,-0.09929,3e-05,10.17249]
[1744100630239,86.0,79037.7712,64.8,-0.09936,3e-05,10.17691]
[1744100630352,86.0,79037.7712,64.8,-0.09936,3e-05,10.17691]
[1744100630358,86.0,79037.7712,64.8,-0.09936,3e-05,10.17691]
[1744100630415,86.0,79039.3606,64.8,-0.0993,3e-05,10.17265]
[1744100636065,85.99,79042.6295,64.8,-0.09917,3e-05,10.16373]
[1744100638173,85.99,79053.0374,64.8,-0.09881,3e-05,10.13757]
[1744100641191,85.99,79054.0962,64.8,-0.09877,3e-05,10.13472]
[1744100642598,85.99,79052.696,64.8,-0.09881,3e-05,10.13795]
[1744100643211,85.99,79052.696,64.8,-0.09881,3e-05,10.13783]
[1744100648243,85.98,79046.2901,64.8,-0.09901,3e-05,10.15229]
[1744100650438,85.98,79047.0263,64.8,-0.09899,3e-05,10.15018]
[1744100651298,85.98,79047.2022,64.8,-0.09898,3e-05,10.14946]
[1744100651380,85.98,79047.2022,64.8,-0.09898,3e-05,10.14946]
[1744100652092,85.98,79047.2022,64.8,-0.09898,3e-05,10.14946]
[1744100652173,85.98,79047.2022,64.8,-0.09898,3e-05,10.14946]
[1744100652823,85.98,79047.2022,64.8,-0.09897,3e-05,10.14927]
[1744100653356,85.98,79047.2022,64.8,-0.09897,3e-05,10.14927]
[1744100655300,85.98,79004.3353,64.8,-0.10047,4e-05,10.25533]
[1744100658476,85.97,79004.4614,64.8,-0.10046,4e-05,10.25473]
[1744100658706,85.97,79004.4614,64.8,-0.10046,4e-05,10.25473]
[1744100664477,85.97,79009.6591,64.8,-0.10026,4e-05,10.24101]
[1744100664747,85.97,79009.6591,64.8,-0.10026,4e-05,10.24101]
[1744100665200,85.97,79009.6591,64.8,-0.10026,4e-05,10.24088]
[1744100665833,85.97,79009.6591,64.8,-0.10026,4e-05,10.24088]
[1744100665857,85.97,79009.6591,64.8,-0.10026,4e-05,10.24076]
[1744100671412,85.96,79010.6168,64.8,-0.10017,4e-05,10.23222]
[1744100676479,85.95,79007.2969,64.8,-0.10027,4e-05,10.23944]
[1744100676933,85.95,79018.2817,64.8,-0.09988,4e-05,10.21189]
[1744100682478,85.95,79014.5964,64.8,-0.1,4e-05,10.21988]
[1744100682483,85.95,79014.5964,64.8,-0.1,4e-05,10.21988]
[1744100688764,85.94,79018.5541,64.8,-0.09984,4e-05,10.20869]
[1744100691249,85.94,79016.1232,64.8,-0.09992,4e-05,10.21405]
[1744100692501,85.93,79016.1232,64.8,-0.09991,4e-05,10.21382]
[1744100693428,85.93,79016.1232,64.8,-0.09991,4e-05,10.21361]
[1744100693455,85.93,79016.1232,64.8,-0.09991,4e-05,10.21361]
[1744100698601,85.93,79014.2993,64.8,-0.09996,4e-05,10.21685]
[1744100702497,85.92,79009.2361,64.8,-0.10012,4e-05,10.22871]
[1744100704260,85.92,79009.2361,64.8,-0.10012,4e-05,10.22821]
[1744100704867,85.92,79009.2361,64.8,-0.10012,4e-05,10.22821]
[1744100704957,85.92,79009.2361,64.8,-0.10011,4e-05,10.22796]
[1744100706875,85.92,79003.3073,64.8,-0.10032,4e-05,10.2426]
[1744100706877,85.92,79003.3073,64.8,-0.10032,4e-05,10.2426]
[1744100706963,85.92,78996.3096,64.8,-0.10057,4e-05,10.25989]
[1744100707762,85.92,78996.3096,64.8,-0.10057,4e-05,10.25989]
[1744100709391,85.92,78982.1441,64.8,-0.10107,4e-05,10.29522]
[1744100710352,85.92,78982.1441,64.8,-0.10107,4e-05,10.29526]
[1744100713712,85.92,78968.3648,64.8,-0.10156,4e-05,10.32972]
[1744100716209,85.92,78969.1479,64.8,-0.10153,4e-05,10.32775]
[1744100716733,85.92,78969.1479,64.8,-0.10153,4e-05,10.32776]
[1744100720333,85.91,78972.5795,64.8,-0.1014,4e-05,10.31848]
[1744100725796,85.91,78976.0807,64.8,-0.10125,4e-05,10.30842]
[1744100730831,85.9,78988.0131,64.8,-0.10082,4e-05,10.27773]
[1744100732845,85.9,78998.476,64.8,-0.10041,4e-05,10.24681]
[1744100737880,85.9,79002.8373,64.8,-0.10025,4e-05,10.23538]
[1744100742927,85.89,79005.0067,64.8,-0.10017,4e-05,10.22955]
[1744100743000,85.89,78993.7904,64.8,-0.10056,4e-05,10.25735]
[1744100748957,85.89,78990.7398,64.8,-0.10065,4e-05,10.26402]
[1744100753992,85.88,78986.4033,64.8,-0.1008,4e-05,10.27406]
[1744100756596,85.88,78986.6394,64.8,-0.10078,4e-05,10.27313]
[1744100761019,85.88,78997.7976,64.8,-0.10038,4e-05,10.24457]
[1744100761374,85.88,78997.7976,64.8,-0.10038,4e-05,10.24457]
[1744100762538,85.88,79001.3775,64.8,-0.10025,4e-05,10.23554]
[1744100768026,85.87,79002.0018,64.8,-0.10022,4e-05,10.23336]
[1744100772542,85.87,79001.1844,64.8,-0.10025,4e-05,10.23496]
[1744100778036,85.87,78999.8264,64.8,-0.10029,4e-05,10.23769]
[1744100783041,85.87,79006.4577,64.8,-0.10005,4e-05,10.22069]
[1744100783556,85.87,79006.4577,64.8,-0.10005,4e-05,10.22069]
[1744100789047,85.86,79006.716,64.8,-0.10003,4e-05,10.21955]
[1744100794052,85.86,79007.3077,64.8,-0.09997,4e-05,10.2131]
[1744100799058,85.86,79003.7845,64.8,-0.10008,4e-05,10.22147]
[1744100804063,85.86,79002.265,64.8,-0.10013,4e-05,10.2248]
[1744100809068,85.85,79004.648,64.8,-0.10004,4e-05,10.21841]
[1744100814424,85.85,79006.8433,64.8,-0.09996,4e-05,10.2125]
[1744100819459,85.85,79006.5525,64.8,-0.09996,4e-05,10.21285]
[1744100824494,85.85,79007.0109,64.8,-0.09994,4e-05,10.21135]
[1744100829529,85.85,79002.5475,64.8,-0.10009,4e-05,10.22204]
[1744100834564,85.84,79007.0773,64.8,-0.09993,4e-05,10.21038]
[1744100839599,85.84,79012.4279,64.8,-0.09974,4e-05,10.19678]
[1744100844634,85.84,79010.5516,64.8,-0.0998,4e-05,10.20123]
[1744100849669,85.84,79001.6936,64.8,-0.10011,4e-05,10.22287]
[1744100854704,85.84,79005.0477,64.8,-0.09995,4e-05,10.20954]
[1744100859739,85.83,79002.9384,64.8,-0.10002,4e-05,10.21442]
[1744100864774,85.83,79002.2991,64.8,-0.10003,4e-05,10.21564]
[1744100868637,85.83,79001.4826,64.8,-0.10006,4e-05,10.21743]
[1744100869104,85.83,79001.4826,64.8,-0.10006,4e-05,10.21735]
[1744100871823,85.83,78984.9914,64.8,-0.10064,4e-05,10.25849]
[1744100873413,85.83,78981.3049,64.8,-0.10077,4e-05,10.26767]
[1744100875472,85.83,78979.9882,64.8,-0.10081,4e-05,10.27091]
[1744100875852,85.83,78979.9882,64.8,-0.10081,4e-05,10.27089]
[1744100880887,85.83,78984.0741,64.8,-0.10066,4e-05,10.25997]
[1744100884916,85.82,78998.9186,64.8,-0.10013,4e-05,10.22253]
[1744100890117,85.82,78999.0883,64.8,-0.10012,4e-05,10.22176]
[1744100890141,85.82,78999.0883,64.8,-0.10012,4e-05,10.22176]
[1744100890147,85.82,78999.0883,64.8,-0.10012,4e-05,10.22166]
[1744100892937,85.82,78993.5724,64.8,-0.10031,4e-05,10.23544]
[1744100892952,85.82,78993.5724,64.8,-0.10031,4e-05,10.23544]
[1744100892973,85.82,78993.5724,64.8,-0.10031,4e-05,10.23544]
[1744100893980,85.82,78983.6737,64.8,-0.10067,4e-05,10.26029]
[1744100895845,85.82,78985.7841,64.8,-0.10059,4e-05,10.25517]
[1744100895995,85.82,78985.7841,64.8,-0.1006,4e-05,10.25534]
[1744100896786,85.82,78985.7841,64.8,-0.1006,4e-05,10.25534]
[1744100902037,85.83,78989.9793,64.8,-0.10045,4e-05,10.24505]
[1744100907072,85.83,78986.9163,64.8,-0.10056,4e-05,10.25277]
[1744100912107,85.83,78989.2106,64.8,-0.10044,4e-05,10.24255]
[1744100917142,85.83,78991.1785,64.8,-0.10037,4e-05,10.23781]
[1744100918292,85.83,78994.8582,64.8,-0.10025,4e-05,10.22868]
[1744100918298,85.83,78994.8582,64.8,-0.10025,4e-05,10.22868]
[1744100918313,85.83,78994.8582,64.8,-0.10025,4e-05,10.22868]
[1744100919156,85.83,78994.8582,64.8,-0.10025,4e-05,10.22887]
[1744100919915,85.83,78994.8582,64.8,-0.10025,4e-05,10.22887]
[1744100920163,85.83,78994.8582,64.8,-0.10025,4e-05,10.22906]
[1744100925189,85.83,78998.3971,64.8,-0.10013,4e-05,10.22052]
[1744100930194,85.83,79003.5321,64.8,-0.09995,4e-05,10.20811]
[1744100935199,85.84,79003.9273,64.8,-0.09995,4e-05,10.20752]
[1744100940204,85.84,78998.7693,64.8,-0.10013,4e-05,10.22073]
[1744100945209,85.84,78998.8704,64.8,-0.10013,4e-05,10.22078]
[1744100948306,85.84,79000.1193,64.8,-0.10009,4e-05,10.21786]
[1744100948319,85.84,79000.1193,64.8,-0.10009,4e-05,10.21786]
[1744100949213,85.84,78996.6389,64.8,-0.10022,4e-05,10.22673]
[1744100950115,85.84,78996.6389,64.8,-0.10022,4e-05,10.22673]
[1744100951215,85.84,78973.1771,64.8,-0.10105,4e-05,10.28551]
[1744100955124,85.84,78972.3074,64.8,-0.10108,4e-05,10.28797]
[1744100957067,85.85,78972.3074,64.8,-0.10109,4e-05,10.28817]
[1744100957135,85.85,78972.3074,64.8,-0.10109,4e-05,10.28827]
[1744100957661,85.85,78972.3074,64.8,-0.10109,4e-05,10.28827]
[1744100957677,85.85,78972.3074,64.8,-0.10109,4e-05,10.28827]
[1744100957762,85.85,78972.3074,64.8,-0.10109,4e-05,10.28824]
[1744100962226,85.85,78962.2644,64.8,-0.10145,4e-05,10.31368]
[1744100967231,85.85,78961.6606,64.8,-0.10147,4e-05,10.31547]
[1744100969296,85.85,78960.3015,64.8,-0.10152,4e-05,10.31897]
[1744100970216,85.85,78960.3015,64.8,-0.10152,4e-05,10.31888]
[1744100970556,85.85,78960.3015,64.8,-0.10152,4e-05,10.31888]
[1744100970562,85.85,78960.3015,64.8,-0.10152,4e-05,10.31888]
[1744100970650,85.85,78960.3015,64.8,-0.10152,4e-05,10.31879]
[1744100971627,85.85,78960.3015,64.8,-0.10152,4e-05,10.31879]
[1744100976921,85.85,78961.8829,64.8,-0.10143,4e-05,10.31052]
[1744100982603,85.85,78958.9042,64.8,-0.10154,4e-05,10.31832]
[1744100987638,85.85,78952.5414,64.8,-0.10177,4e-05,10.3344]
[1744100989691,85.85,78950.1446,64.8,-0.10185,4e-05,10.34042]
[1744100993773,85.85,78950.2043,64.8,-0.10185,4e-05,10.34033]
[1744100994122,85.85,78950.2043,64.8,-0.10185,4e-05,10.34034]
[1744100997858,85.85,78948.3718,64.8,-0.10191,4e-05,10.34455]
[1744100997888,85.85,78948.3718,64.8,-0.10191,4e-05,10.34455]
[1744100998158,85.85,78948.3718,64.8,-0.10191,4e-05,10.34455]
[1744101003752,85.85,78953.7895,64.8,-0.10171,4e-05,10.33019]
[1744101008791,85.84,78959.1109,64.8,-0.10151,4e-05,10.31642]
[1744101009958,85.84,78959.1109,64.8,-0.10151,4e-05,10.31642]
[1744101016109,85.84,78959.0167,64.8,-0.10151,4e-05,10.31614]
[1744101020875,85.84,78968.983,64.8,-0.10115,4e-05,10.29086]
[1744101025913,85.84,78971.7297,64.8,-0.10105,4e-05,10.28381]
[1744101030113,85.84,78971.6776,64.8,-0.10105,4e-05,10.28383]
[1744101033969,85.84,78982.6439,64.8,-0.10063,4e-05,10.25179]
[1744101035434,85.84,78985.3764,64.8,-0.10053,4e-05,10.245]
[1744101035983,85.84,78985.3764,64.8,-0.10053,4e-05,10.2449]
[1744101037997,85.84,79001.5647,64.8,-0.09996,4e-05,10.20443]
[1744101043033,85.84,79006.9078,64.8,-0.09977,4e-05,10.19086]
[1744101048129,85.83,79004.5746,64.8,-0.09984,4e-05,10.19645]
[1744101053453,85.83,79010.3307,64.8,-0.09964,4e-05,10.18188]
[1744101058138,85.83,79021.1493,64.8,-0.09926,3e-05,10.15498]
[1744101060234,85.83,79021.2721,64.8,-0.09926,3e-05,10.1547]
[1744101063680,85.83,79032.241,64.8,-0.09888,3e-05,10.1276]
[1744101069215,85.84,79036.4156,64.8,-0.09874,3e-05,10.11762]
[1744101070809,85.84,79036.4156,64.8,-0.09874,3e-05,10.11768]
[1744101071871,85.84,79036.4156,64.8,-0.09874,3e-05,10.11772]
[1744101073243,85.84,79023.9376,64.8,-0.09917,3e-05,10.14874]
[1744101078278,85.84,79018.8214,64.8,-0.09935,3e-05,10.16146]
[1744101083313,85.84,79019.4151,64.8,-0.09933,3e-05,10.16001]
[1744101088348,85.84,79021.4748,64.8,-0.09926,3e-05,10.15492]
[1744101090873,85.84,79025.4973,64.8,-0.09912,3e-05,10.14496]
[1744101091025,85.84,79025.4973,64.8,-0.09912,3e-05,10.14496]
[1744101091796,85.84,79026.1733,64.8,-0.09906,3e-05,10.13872]
[1744101092009,85.84,79026.1733,64.8,-0.09906,3e-05,10.13877]
[1744101095960,85.84,79033.6859,64.8,-0.09879,3e-05,10.11986]
[1744101096056,85.84,79033.6859,64.8,-0.09879,3e-05,10.11986]
[1744101096261,85.84,79033.6859,64.8,-0.09879,3e-05,10.11978]
[1744101101026,85.84,79028.6443,64.8,-0.09897,3e-05,10.13248]
[1744101107379,85.84,79031.7554,64.8,-0.09887,3e-05,10.12504]
[1744101112431,85.84,79030.835,64.8,-0.0989,3e-05,10.12758]
[1744101115388,85.84,79064.0739,64.8,-0.09775,3e-05,10.0456]
[1744101120112,85.85,79063.2107,64.8,-0.09779,3e-05,10.04837]
[1744101120213,85.85,79063.2107,64.8,-0.09779,3e-05,10.04855]
[1744101121543,85.85,79065.9329,64.8,-0.0977,3e-05,10.04184]
[1744101122311,85.85,79065.9329,64.8,-0.0977,3e-05,10.04184]
[1744101122806,85.85,79065.9329,64.8,-0.0977,3e-05,10.04184]
[1744101122995,85.85,79065.9329,64.8,-0.0977,3e-05,10.04184]
[1744101123399,85.85,79045.6721,64.8,-0.09841,3e-05,10.09224]
[1744101125401,85.85,79035.713,64.8,-0.09876,3e-05,10.11723]
[1744101128484,85.85,79041.2619,64.8,-0.09857,3e-05,10.1039]
[1744101134410,85.85,79043.1444,64.8,-0.09851,3e-05,10.09977]
[1744101134961,85.85,79043.1444,64.8,-0.09851,3e-05,10.09977]
[1744101135411,85.85,79046.4641,64.8,-0.09839,3e-05,10.0915]
[1744101136241,85.85,79046.4641,64.8,-0.09839,3e-05,10.0915]
[1744101136341,85.85,79046.4641,64.8,-0.09839,3e-05,10.09149]
[1744101137413,85.85,79059.3847,64.8,-0.09794,3e-05,10.05932]
[1744101143419,85.85,79068.4319,64.8,-0.09762,3e-05,10.03618]
[1744101148424,85.85,79059.9163,64.8,-0.09791,3e-05,10.05668]
[1744101153429,85.84,79066.0361,64.8,-0.09765,3e-05,10.03631]
[1744101158434,85.84,79057.7739,64.8,-0.09793,3e-05,10.05615]
[1744101163439,85.84,79057.0775,64.8,-0.09794,3e-05,10.05719]
[1744101167411,85.83,79056.6474,64.8,-0.09795,3e-05,10.05784]
[1744101167421,85.83,79056.6474,64.8,-0.09795,3e-05,10.05784]
[1744101167443,85.83,79053.4819,64.8,-0.09806,3e-05,10.06553]
[1744101170111,85.83,79050.5188,64.8,-0.09816,3e-05,10.07284]
[1744101170213,85.83,79050.5188,64.8,-0.09816,3e-05,10.07282]
[1744101175451,85.84,79049.6886,64.8,-0.0982,3e-05,10.07553]
[1744101180111,85.84,79049.1559,64.8,-0.09822,3e-05,10.07735]
[1744101180456,85.84,79049.116,64.8,-0.09823,3e-05,10.07757]
[1744101181254,85.84,79049.116,64.8,-0.09823,3e-05,10.07757]
[1744101181352,85.84,79049.116,64.8,-0.09823,3e-05,10.07755]
[1744101182719,85.84,79050.8356,64.8,-0.09817,3e-05,10.07312]
[1744101182735,85.84,79050.8356,64.8,-0.09817,3e-05,10.07312]
[1744101183290,85.84,79050.8356,64.8,-0.09817,3e-05,10.07312]
[1744101183338,85.84,79050.8356,64.8,-0.09817,3e-05,10.07312]
[1744101184460,85.84,79038.351,64.8,-0.0986,3e-05,10.10416]
[1744101185461,85.84,79027.6058,64.8,-0.09897,3e-05,10.13088]
[1744101185782,85.84,79027.6058,64.8,-0.09897,3e-05,10.13088]
[1744101188233,85.84,79028.1835,64.8,-0.09896,3e-05,10.12954]
[1744101188464,85.84,79025.654,64.8,-0.09904,3e-05,10.13586]
[1744101193439,85.84,79033.9548,64.8,-0.09877,3e-05,10.116]
[1744101193469,85.84,79034.0517,64.8,-0.09876,3e-05,10.11597]
[1744101198474,85.85,79024.9937,64.8,-0.09908,3e-05,10.13867]
[1744101203479,85.85,79034.0598,64.8,-0.09877,3e-05,10.1163]
[1744101206015,85.85,79034.7727,64.8,-0.09875,3e-05,10.11467]
[1744101206320,85.85,79034.7727,64.8,-0.09875,3e-05,10.1146]
[1744101206612,85.85,79034.7727,64.8,-0.09875,3e-05,10.1146]
[1744101207483,85.85,79044.6771,64.8,-0.0984,3e-05,10.08998]
[1744101208352,85.85,79044.6771,64.8,-0.0984,3e-05,10.08998]
[1744101208453,85.85,79044.6771,64.8,-0.0984,3e-05,10.08996]
[1744101212488,85.84,79056.0391,64.8,-0.09796,3e-05,10.0566]
[1744101216492,85.84,79067.3298,64.8,-0.09756,3e-05,10.02821]
[1744101216636,85.84,79067.3298,64.8,-0.09756,3e-05,10.02821]
[1744101222620,85.84,79071.9345,64.8,-0.0974,3e-05,10.01631]
[1744101223054,85.84,79071.9345,64.8,-0.0974,3e-05,10.01631]
[1744101226316,85.84,79090.2529,64.8,-0.09677,3e-05,9.97092]
[1744101231508,85.84,79100.2108,64.8,-0.09643,3e-05,9.94637]
[1744101234372,85.84,79114.4595,64.8,-0.09594,3e-05,9.91148]
[1744101238227,85.84,79115.989,64.8,-0.09589,3e-05,9.90797]
[1744101243438,85.84,79112.6972,64.8,-0.09601,3e-05,9.91657]
[1744101247076,85.84,79107.4451,64.8,-0.09619,3e-05,9.92967]
[1744101248239,85.84,79107.4451,64.8,-0.09619,3e-05,9.92967]
[1744101253508,85.85,79101.6441,64.8,-0.0964,3e-05,9.94439]
[1744101258535,85.85,79100.1943,64.8,-0.09645,3e-05,9.94809]
[1744101262539,85.85,79088.7243,64.8,-0.09684,3e-05,9.97641]
[1744101267544,85.85,79089.7954,64.8,-0.0968,3e-05,9.97368]
[1744101271548,85.85,79099.4224,64.8,-0.09644,3e-05,9.94538]
[1744101276553,85.85,79098.6098,64.8,-0.09647,3e-05,9.94751]
[1744101281558,85.85,79096.5105,64.8,-0.09654,3e-05,9.9528]
[1744101284908,85.85,79098.7907,64.8,-0.09646,3e-05,9.94724]
[1744101290120,85.85,79089.6857,64.8,-0.09678,3e-05,9.96969]
[1744101295572,85.85,79086.2277,64.8,-0.09689,3e-05,9.97812]
[1744101300577,85.85,79083.3212,64.8,-0.09699,3e-05,9.98514]
[1744101302653,85.85,79082.1413,64.8,-0.09703,3e-05,9.98798]
[1744101305582,85.85,79098.7751,64.8,-0.09646,3e-05,9.94689]
[1744101310587,85.85,79093.3425,64.8,-0.09665,3e-05,9.96037]
[1744101312665,85.85,79093.0928,64.8,-0.09665,3e-05,9.96099]
[1744101314478,85.85,79092.943,64.8,-0.09666,3e-05,9.96137]
[1744101319597,85.85,79088.8684,64.8,-0.0968,3e-05,9.97138]
[1744101320981,85.85,79088.8684,64.8,-0.0968,3e-05,9.9714]
[1744101322290,85.85,79088.8684,64.8,-0.0968,3e-05,9.9714]
[1744101322600,85.85,79113.1872,64.8,-0.09597,3e-05,9.91156]
[1744101325603,85.85,79123.3775,64.8,-0.09563,3e-05,9.8868]
[1744101330608,85.85,79114.529,64.8,-0.09594,3e-05,9.90912]
[1744101332610,85.85,79113.0184,64.8,-0.09595,3e-05,9.90835]
[1744101337615,85.85,79113.1059,64.8,-0.09595,3e-05,9.90866]
[1744101342620,85.86,79121.4464,64.8,-0.09568,3e-05,9.88866]
[1744101342685,85.86,79121.4464,64.8,-0.09568,3e-05,9.88866]
[1744101348626,85.86,79118.242,64.8,-0.09579,3e-05,9.89714]
[1744101353631,85.86,79118.1495,64.8,-0.0958,3e-05,9.89786]
[1744101353924,85.86,79118.1495,64.8,-0.0958,3e-05,9.89786]
[1744101359637,85.87,79124.7496,64.8,-0.09559,3e-05,9.88226]
[1744101364642,85.87,79121.6872,64.8,-0.0957,3e-05,9.89035]
[1744101368198,85.87,79119.8281,64.8,-0.09577,3e-05,9.89523]
[1744101373651,85.87,79119.8982,64.8,-0.09577,3e-05,9.89566]
[1744101378195,85.88,79112.1277,64.8,-0.09604,3e-05,9.91514]
[1744101383661,85.88,79111.1659,64.8,-0.09608,3e-05,9.91788]
[1744101388666,85.88,79113.3758,64.8,-0.09601,3e-05,9.91279]
[1744101393672,85.88,79101.4576,64.8,-0.09639,3e-05,9.93841]
[1744101395674,85.88,79090.7953,64.8,-0.09675,3e-05,9.9647]
[1744101400679,85.89,79098.631,64.8,-0.09649,3e-05,9.94545]
[1744101406619,85.89,79097.218,64.8,-0.09654,3e-05,9.94902]
[1744101409662,85.89,79087.0741,64.8,-0.09688,3e-05,9.97398]
[1744101417664,85.88,79082.3317,64.8,-0.09704,3e-05,9.98538]
[1744101422696,85.88,79085.2687,64.8,-0.09694,3e-05,9.97805]
[1744101423708,85.88,79097.7824,64.8,-0.09651,3e-05,9.94717]
[1744101428713,85.88,79098.115,64.8,-0.0965,3e-05,9.94643]
[1744101431769,85.88,79104.3007,64.8,-0.09629,3e-05,9.93131]
[1744101432717,85.88,79114.9297,64.8,-0.09593,3e-05,9.90522]
[1744101438723,85.89,79118.1141,64.8,-0.09583,3e-05,9.89783]
[1744101443728,85.89,79120.2035,64.8,-0.09576,3e-05,9.8932]
[1744101447598,85.89,79123.7266,64.8,-0.09565,3e-05,9.88484]
[1744101450106,85.89,79124.224,64.8,-0.09563,3e-05,9.88396]
[1744101454740,85.9,79110.3835,64.8,-0.09607,3e-05,9.91397]
[1744101456146,85.9,79109.5634,64.8,-0.0961,3e-05,9.91605]
[1744101458781,85.9,79105.405,64.8,-0.09625,3e-05,9.92665]
[1744101464012,85.9,79104.7247,64.8,-0.09628,3e-05,9.92852]
[1744101464626,85.9,79104.7247,64.8,-0.09628,3e-05,9.92852]
[1744101464630,85.9,79104.7247,64.8,-0.09628,3e-05,9.92852]
[1744101470042,85.9,79103.5299,64.8,-0.09632,3e-05,9.9317]
[1744101475077,85.9,79104.3008,64.8,-0.0963,3e-05,9.93001]
[1744101480112,85.9,79108.2234,64.8,-0.09617,3e-05,9.92062]
[1744101485675,85.9,79105.7131,64.8,-0.09625,3e-05,9.92699]
[1744101485977,85.9,79105.7131,64.8,-0.09625,3e-05,9.92702]
[1744101490279,85.91,79112.688,64.8,-0.09602,3e-05,9.91019]
[1744101491189,85.91,79126.6417,64.8,-0.09555,3e-05,9.87611]
[1744101496226,85.91,79127.1357,64.8,-0.09554,3e-05,9.87553]
[1744101500106,85.91,79128.3871,64.8,-0.0955,3e-05,9.87283]
[1744101500290,85.91,79128.3871,64.8,-0.0955,3e-05,9.87283]
[1744101503275,85.92,79109.4583,64.8,-0.09616,3e-05,9.92048]
[1744101508310,85.92,79116.2769,64.8,-0.09593,3e-05,9.90407]
[1744101512338,85.92,79126.3018,64.8,-0.09556,3e-05,9.8753]
[1744101517373,85.93,79120.2421,64.8,-0.09578,3e-05,9.89074]
[1744101522408,85.93,79117.621,64.8,-0.09587,3e-05,9.89763]
[1744101523777,85.93,79117.621,64.8,-0.09587,3e-05,9.89763]
[1744101526437,85.93,79128.7389,64.8,-0.0955,3e-05,9.87075]
[1744101531472,85.93,79129.2557,64.8,-0.09549,3e-05,9.87012]
[1744101533444,85.94,79129.2154,64.8,-0.09549,3e-05,9.87035]
[1744101537514,85.94,79140.7211,64.8,-0.09511,3e-05,9.84287]
[1744101542549,85.94,79142.7914,64.8,-0.09505,3e-05,9.83868]
[1744101544871,85.95,79144.84,64.8,-0.09499,3e-05,9.83402]
[1744101550023,85.95,79150.0875,64.8,-0.09483,3e-05,9.82214]
[1744101550474,85.95,79150.0875,64.8,-0.09483,3e-05,9.82214]
[1744101550605,85.95,79150.0875,64.8,-0.09483,3e-05,9.82238]
[1744101552619,85.95,79161.6063,64.8,-0.09444,3e-05,9.79435]
[1744101554633,85.97,79173.6583,64.8,-0.09407,3e-05,9.7675]
[1744101559668,85.98,79172.0531,64.8,-0.09415,3e-05,9.77303]
[1744101561682,85.98,79155.0917,64.8,-0.09472,3e-05,9.81466]
[1744101561942,85.98,79155.0917,64.8,-0.09472,3e-05,9.81466]
[1744101562203,85.98,79155.0917,64.8,-0.09472,3e-05,9.81466]
[1744101562689,85.98,79155.0917,64.8,-0.09472,3e-05,9.81468]
[1744101567724,85.98,79166.8672,64.8,-0.09434,3e-05,9.787]
[1744101570104,85.99,79167.7086,64.8,-0.09432,3e-05,9.78545]
[1744101575780,85.99,79156.0896,64.8,-0.09469,3e-05,9.81076]
[1744101579808,86.0,79145.405,64.8,-0.09506,3e-05,9.83766]
[1744101584843,86.0,79146.5293,64.8,-0.09503,3e-05,9.83578]
[1744101589878,86.01,79149.3254,64.8,-0.09495,3e-05,9.82981]
[1744101595365,86.01,79145.9039,64.8,-0.09508,3e-05,9.83908]
[1744101601901,86.02,79145.2073,64.8,-0.09512,3e-05,9.84201]
[1744101607907,86.02,79151.9244,64.8,-0.0949,3e-05,9.82658]
[1744101609993,86.03,79157.9435,64.8,-0.09471,3e-05,9.81225]
[1744101610386,86.03,79157.9435,64.8,-0.09471,3e-05,9.81246]
[1744101615915,86.03,79163.2309,64.8,-0.09454,3e-05,9.79987]
[1744101617451,86.03,79163.3339,64.8,-0.09453,3e-05,9.7997]
[1744101617495,86.03,79163.3339,64.8,-0.09453,3e-05,9.7997]
[1744101617565,86.03,79163.3339,64.8,-0.09453,3e-05,9.79978]
[1744101621923,86.03,79149.3932,64.8,-0.09501,3e-05,9.83469]
[1744101627928,86.04,79143.8832,64.8,-0.09521,3e-05,9.84915]
[1744101633191,86.04,79142.2996,64.8,-0.09524,3e-05,9.84934]
[1744101638232,86.05,79143.0835,64.8,-0.09522,3e-05,9.84817]
[1744101643442,86.05,79141.2257,64.8,-0.09529,3e-05,9.85332]
[1744101645281,86.05,79152.5054,64.8,-0.09492,3e-05,9.82622]
[1744101650316,86.06,79154.4217,64.8,-0.09487,3e-05,9.82246]
[1744101654486,86.06,79154.1208,64.8,-0.09489,3e-05,9.82376]
[1744101654510,86.06,79154.1208,64.8,-0.09489,3e-05,9.82394]
[1744101656064,86.06,79154.1208,64.8,-0.09489,3e-05,9.82399]
[1744101656073,86.06,79154.1208,64.8,-0.09489,3e-05,9.82399]
[1744101656959,86.06,79157.2849,64.8,-0.09478,3e-05,9.81629]
[1744101662965,86.07,79150.4772,64.8,-0.09503,3e-05,9.83403]
[1744101663290,86.07,79150.4772,64.8,-0.09503,3e-05,9.83403]
[1744101663901,86.07,79150.4772,64.8,-0.09503,3e-05,9.83403]
[1744101664107,86.07,79150.4772,64.8,-0.09503,3e-05,9.8342]
[1744101664968,86.07,79150.4772,64.8,-0.09503,3e-05,9.8342]
[1744101665905,86.07,79148.5984,64.8,-0.0951,3e-05,9.83904]
[1744101667456,86.07,79102.942,64.8,-0.09665,3e-05,9.95143]
[1744101672575,86.08,79109.7942,64.8,-0.09643,3e-05,9.93524]
[1744101677588,86.08,79114.9763,64.8,-0.09626,3e-05,9.92347]
[1744101678533,86.08,79137.18,64.8,-0.09551,3e-05,9.86947]
[1744101680860,86.09,79137.6194,64.8,-0.0955,3e-05,9.86865]
[1744101680924,86.09,79137.6194,64.8,-0.09551,3e-05,9.86891]
[1744101684040,86.09,79137.0971,64.8,-0.09553,3e-05,9.87055]
[1744101689611,86.09,79142.6607,64.8,-0.09535,3e-05,9.8577]
[1744101694646,86.1,79143.45,64.8,-0.09529,3e-05,9.85187]
[1744101699681,86.1,79144.5639,64.8,-0.09527,3e-05,9.84984]
[1744101704840,86.1,79140.2828,64.8,-0.09542,3e-05,9.86081]
[1744101705725,86.1,79126.0225,64.8,-0.0959,3e-05,9.89593]
[1744101710760,86.11,79124.7441,64.8,-0.09596,3e-05,9.89992]
[1744101712774,86.11,79110.16,64.8,-0.09646,3e-05,9.93577]
[1744101717135,86.11,79111.2002,64.8,-0.09642,3e-05,9.93326]
[1744101722844,86.11,79109.7542,64.8,-0.09647,3e-05,9.93686]
[1744101727562,86.11,79110.0643,64.8,-0.09646,3e-05,9.93613]
[1744101732914,86.11,79114.401,64.8,-0.09631,3e-05,9.92559]
[1744101733213,86.11,79114.401,64.8,-0.09631,3e-05,9.92559]
[1744101733921,86.11,79114.401,64.8,-0.09631,3e-05,9.92562]
[1744101734227,86.11,79114.401,64.8,-0.09631,3e-05,9.92562]
[1744101734266,86.11,79114.401,64.8,-0.09631,3e-05,9.92562]
[1744101734928,86.11,79114.401,64.8,-0.09631,3e-05,9.92552]
[1744101738824,86.11,79116.0685,64.8,-0.09626,3e-05,9.92147]
[1744101738956,86.11,79116.0685,64.8,-0.09626,3e-05,9.92148]
[1744101743991,86.11,79116.8087,64.8,-0.09622,3e-05,9.91909]
[1744101749028,86.1,79128.5864,64.8,-0.09582,3e-05,9.88975]
[1744101752680,86.1,79125.5504,64.8,-0.09588,3e-05,9.89242]
[1744101752706,86.1,79125.5504,64.8,-0.09588,3e-05,9.89242]
[1744101753056,86.1,79125.5504,64.8,-0.09588,3e-05,9.89236]
[1744101758065,86.1,79121.5546,64.8,-0.09602,3e-05,9.90249]
[1744101763070,86.11,79113.1648,64.8,-0.09631,3e-05,9.92335]
[1744101766500,86.11,79115.9926,64.8,-0.09621,3e-05,9.91651]
[1744101766556,86.11,79115.9926,64.8,-0.09621,3e-05,9.91656]
[1744101772079,86.1,79123.4332,64.8,-0.09596,3e-05,9.89789]
[1744101772907,86.1,79123.4332,64.8,-0.09596,3e-05,9.89789]
[1744101773003,86.1,79123.4332,64.8,-0.09596,3e-05,9.89781]
[1744101775262,86.1,79123.1699,64.8,-0.09597,3e-05,9.89858]
[1744101775362,86.11,79123.1699,64.8,-0.09597,3e-05,9.89865]
[1744101780828,86.1,79125.4387,64.8,-0.09589,3e-05,9.89278]
[1744101786093,86.1,79134.4875,64.8,-0.09557,3e-05,9.87025]
[1744101789096,86.1,79145.3774,64.8,-0.0952,3e-05,9.84352]
[1744101795102,86.1,79150.4438,64.8,-0.09504,3e-05,9.83167]
[1744101795370,86.1,79150.4438,64.8,-0.09504,3e-05,9.83167]
[1744101795379,86.1,79150.4438,64.8,-0.09504,3e-05,9.83167]
[1744101795467,86.1,79150.4438,64.8,-0.09504,3e-05,9.83167]
[1744101798373,86.11,79139.3524,64.8,-0.09542,3e-05,9.85923]
[1744101799244,86.11,79139.3524,64.8,-0.09542,3e-05,9.85923]
[1744101799380,86.11,79139.3524,64.8,-0.09542,3e-05,9.85935]
[1744101804582,86.11,79139.5809,64.8,-0.09541,3e-05,9.85871]
[1744101810457,86.11,79139.8389,64.8,-0.0954,3e-05,9.85793]
[1744101813773,86.11,79146.421,64.8,-0.09514,3e-05,9.83726]
[1744101813797,86.11,79146.421,64.8,-0.09514,3e-05,9.83726]
[1744101813809,86.11,79146.421,64.8,-0.09514,3e-05,9.83726]
[1744101819520,86.11,79148.0629,64.8,-0.09509,3e-05,9.83338]
[1744101824555,86.11,79148.5415,64.8,-0.09507,3e-05,9.83229]
[1744101829646,86.11,79148.534,64.8,-0.09508,3e-05,9.83239]
[1744101834810,86.11,79155.7976,64.8,-0.09483,3e-05,9.81478]
[1744101840668,86.11,79158.2544,64.8,-0.09476,3e-05,9.80913]
[1744101845457,86.11,79160.3073,64.8,-0.09469,3e-05,9.80434]
[1744101845500,86.11,79160.3073,64.8,-0.09469,3e-05,9.80434]
[1744101845912,86.11,79160.3073,64.8,-0.09469,3e-05,9.8044]
[1744101851519,86.1,79166.027,64.8,-0.09446,3e-05,9.78723]
[1744101851638,86.1,79166.027,64.8,-0.09446,3e-05,9.78723]
[1744101855775,86.09,79182.3808,64.8,-0.0939,3e-05,9.74635]
[1744101860810,86.09,79189.8299,64.8,-0.09364,3e-05,9.72753]
[1744101861648,86.09,79189.8299,64.8,-0.09364,3e-05,9.72753]
[1744101865777,86.08,79192.1483,64.8,-0.09355,3e-05,9.72136]
[1744101870943,86.08,79192.4093,64.8,-0.09354,3e-05,9.72011]
[1744101871667,86.08,79192.4093,64.8,-0.0935,3e-05,9.71544]
[1744101876922,86.08,79196.6408,64.8,-0.09335,3e-05,9.7045]
[1744101882190,86.07,79196.2482,64.8,-0.09336,3e-05,9.70497]
[1744101883509,86.07,79196.2481,64.8,-0.09335,3e-05,9.70487]
[1744101885138,86.07,79196.2481,64.8,-0.09335,3e-05,9.70477]
[1744101886057,86.07,79196.0291,64.8,-0.09336,3e-05,9.7052]
[1744101886572,86.07,79196.0291,64.8,-0.09336,3e-05,9.70511]
[1744101888234,86.07,79196.0291,64.8,-0.09336,3e-05,9.70492]
[1744101889199,86.07,79208.4862,64.8,-0.09294,3e-05,9.67453]
[1744101892670,86.07,79205.4896,64.8,-0.09304,3e-05,9.68164]
[1744101897879,86.07,79210.5244,64.8,-0.09287,3e-05,9.66914]
[1744101904111,86.07,79215.6957,64.8,-0.09269,3e-05,9.65622]
[1744101904229,86.07,79215.6957,67.8,-0.09269,3e-05,9.65622]
[1744101910153,86.07,79220.2806,67.8,-0.09254,3e-05,9.645]
[1744101915188,86.07,79220.2649,67.8,-0.09254,3e-05,9.64499]
[1744101920223,86.07,79208.1753,67.8,-0.09294,3e-05,9.67421]
[1744101925235,86.06,79204.2116,67.8,-0.09306,3e-05,9.68356]
[1744101930098,86.06,79201.6717,67.8,-0.09315,3e-05,9.68946]
[1744101932243,86.06,79187.6704,67.8,-0.09357,3e-05,9.71872]
[1744101936983,86.06,79188.0823,67.8,-0.09355,3e-05,9.71722]
[1744101940098,86.06,79186.891,67.8,-0.09359,3e-05,9.71977]
[1744101945256,86.05,79179.9293,67.8,-0.09381,3e-05,9.73594]
[1744101950261,86.05,79180.0029,67.8,-0.0938,3e-05,9.73505]
[1744101954480,86.04,79176.5582,67.8,-0.0939,3e-05,9.74284]
[1744101960415,86.04,79170.328,67.8,-0.0941,3e-05,9.75707]
[1744101961391,86.04,79170.328,67.8,-0.0941,3e-05,9.75689]
[1744101962777,86.04,79170.328,67.8,-0.09409,3e-05,9.75673]
[1744101968662,86.01,79168.2225,67.8,-0.09411,3e-05,9.75767]
[1744101974607,86.0,79162.2069,67.8,-0.09428,3e-05,9.76953]
[1744101979642,85.99,79155.0062,67.8,-0.0945,3e-05,9.78611]
[1744101984677,85.99,79154.0168,67.8,-0.09452,3e-05,9.78746]
[1744101989394,85.98,79153.4703,67.8,-0.09453,3e-05,9.78794]
[1744101994752,85.98,79157.9753,67.8,-0.09433,3e-05,9.77119]
[1744102000048,85.97,79149.6442,67.8,-0.0946,3e-05,9.79074]
[1744102005829,85.96,79145.2987,67.8,-0.09472,3e-05,9.79974]
[1744102009511,85.96,79145.4917,67.8,-0.09471,3e-05,9.79857]
[1744102015364,85.95,79145.3077,67.8,-0.09469,3e-05,9.79764]
[1744102020934,85.95,79145.2013,67.8,-0.09468,3e-05,9.79652]
[1744102025853,85.94,79144.8229,67.8,-0.09468,3e-05,9.79653]
[1744102031380,85.93,79139.9242,67.8,-0.09483,3e-05,9.80706]
[1744102034270,85.93,79140.0567,67.8,-0.09482,3e-05,9.80625]
[1744102034323,85.93,79140.0567,67.8,-0.09481,3e-05,9.80601]
[1744102039828,85.92,79140.9147,67.8,-0.09476,3e-05,9.80198]
[1744102045103,85.91,79138.4018,67.8,-0.09481,3e-05,9.80583]
[1744102050138,85.9,79140.5558,67.8,-0.09471,3e-05,9.79866]
[1744102054182,85.89,79138.6668,67.8,-0.09473,3e-05,9.79759]
[1744102060409,85.88,79138.1104,67.8,-0.09471,3e-05,9.79635]
[1744102065414,85.87,79137.8836,67.8,-0.09469,3e-05,9.79505]
[1744102068130,85.86,79137.8703,67.8,-0.09469,3e-05,9.79435]
[1744102073299,85.85,79142.2339,67.8,-0.09451,3e-05,9.78154]
[1744102078427,85.84,79141.6725,67.8,-0.09451,3e-05,9.78118]
[1744102078505,85.84,79141.6725,67.8,-0.09451,3e-05,9.78118]
[1744102079104,85.84,79141.6725,67.8,-0.09451,3e-05,9.78118]
[1744102079110,85.84,79141.6725,67.8,-0.09451,3e-05,9.78118]
[1744102079180,85.84,79141.6725,67.8,-0.09451,3e-05,9.78118]
[1744102083241,85.83,79140.5127,67.8,-0.09453,3e-05,9.78263]
[1744102083379,85.83,79140.5127,67.8,-0.09453,3e-05,9.78263]
[1744102083408,85.83,79140.5127,67.8,-0.09452,3e-05,9.78228]
[1744102084985,85.83,79138.2767,67.8,-0.0946,3e-05,9.78755]
[1744102085383,85.83,79138.2767,67.8,-0.09459,3e-05,9.78734]
[1744102090302,85.82,79134.8515,67.8,-0.09469,3e-05,9.79428]
[1744102093439,85.82,79151.4556,67.8,-0.09411,3e-05,9.75228]
[1744102099448,85.81,79158.5674,67.8,-0.09385,3e-05,9.73323]
[1744102103682,85.8,79158.8289,67.8,-0.09383,3e-05,9.73151]
[1744102103699,85.8,79158.8289,67.8,-0.09383,3e-05,9.73151]
[1744102103778,85.8,79158.8289,67.8,-0.09383,3e-05,9.73124]
[1744102109458,85.8,79159.2963,67.8,-0.0938,3e-05,9.72952]
[1744102114463,85.79,79155.2594,67.8,-0.09389,3e-05,9.73423]
[1744102119468,85.79,79158.607,67.8,-0.09377,3e-05,9.72547]
[1744102124473,85.79,79151.3657,67.8,-0.09401,3e-05,9.74257]
[1744102129478,85.78,79150.8974,67.8,-0.09401,3e-05,9.74303]
[1744102134728,85.78,79139.914,67.8,-0.09437,3e-05,9.76905]
[1744102139763,85.77,79131.6064,67.8,-0.09464,3e-05,9.78843]
[1744102144798,85.77,79119.9773,67.8,-0.09502,3e-05,9.81582]
[1744102149833,85.76,79125.3002,67.8,-0.09482,3e-05,9.80157]
[1744102154868,85.75,79123.6962,67.8,-0.09486,3e-05,9.80438]
[1744102159906,85.75,79127.242,67.8,-0.09473,3e-05,9.79457]
[1744102165515,85.74,79132.4505,67.8,-0.09454,3e-05,9.78077]
[1744102170983,85.74,79137.3155,67.8,-0.09436,3e-05,9.76778]
[1744102172647,85.74,79143.1878,67.8,-0.09412,3e-05,9.74867]
[1744102172997,85.74,79143.1878,67.8,-0.09412,3e-05,9.74855]
[1744102173637,85.74,79143.1878,67.8,-0.09412,3e-05,9.74855]
[1744102173645,85.74,79143.1878,67.8,-0.09412,3e-05,9.74855]
[1744102173741,85.74,79143.1878,67.8,-0.09412,3e-05,9.74855]
[1744102179233,85.73,79151.6117,67.8,-0.09382,3e-05,9.72661]
[1744102179242,85.73,79151.6117,67.8,-0.09382,3e-05,9.72661]
[1744102179322,85.73,79151.6117,67.8,-0.09382,3e-05,9.72636]
[1744102184962,85.73,79153.5499,67.8,-0.09375,3e-05,9.72111]
[1744102190116,85.72,79153.3956,67.8,-0.09374,3e-05,9.7209]
[1744102195151,85.72,79148.2027,67.8,-0.09391,3e-05,9.73307]
[1744102200186,85.72,79144.7258,67.8,-0.09402,3e-05,9.74096]
[1744102202990,85.71,79144.7258,67.8,-0.09402,3e-05,9.74083]
[1744102206232,85.71,79113.6245,67.8,-0.09506,3e-05,9.81674]
[1744102209253,85.71,79103.1079,67.8,-0.09542,3e-05,9.84211]
[1744102213281,85.7,79090.2648,67.8,-0.09584,3e-05,9.87292]
[1744102214195,85.7,79090.2648,67.8,-0.09584,3e-05,9.87292]
[1744102219348,85.7,79093.7492,67.8,-0.0957,3e-05,9.86286]
[1744102225365,85.69,79084.873,67.8,-0.09598,3e-05,9.88255]
[1744102227379,85.68,79072.2473,67.8,-0.0964,3e-05,9.91297]
[1744102232414,85.67,79074.2577,67.8,-0.09627,3e-05,9.90153]
[1744102237449,85.66,79073.0712,67.8,-0.09629,3e-05,9.90263]
[1744102240092,85.66,79072.3354,67.8,-0.0963,3e-05,9.90371]
[1744102240470,85.66,79072.3354,67.8,-0.0963,3e-05,9.90334]
[1744102245278,85.65,79066.9485,67.8,-0.09647,3e-05,9.91573]
[1744102250092,85.64,79074.063,67.8,-0.09621,3e-05,9.89715]
[1744102250540,85.64,79074.063,67.8,-0.09621,3e-05,9.89697]
[1744102252554,85.64,79084.0437,67.8,-0.09586,3e-05,9.87167]
[1744102257589,85.63,79080.0111,67.8,-0.09598,3e-05,9.87997]
[1744102260095,85.63,79079.6533,67.8,-0.09598,3e-05,9.88018]
[1744102260610,85.63,79079.6533,67.8,-0.09597,3e-05,9.87983]
[1744102265617,85.62,79072.9665,67.8,-0.09619,3e-05,9.89536]
[1744102266041,85.62,79072.9665,67.8,-0.09619,3e-05,9.89536]
[1744102266075,85.62,79072.9665,67.8,-0.09619,3e-05,9.89516]
[1744102271575,85.61,79079.4056,67.8,-0.09595,3e-05,9.87793]
[1744102276628,85.6,79082.9571,67.8,-0.0958,3e-05,9.8673]
[1744102281633,85.59,79088.7266,67.8,-0.09559,3e-05,9.85159]
[1744102286638,85.59,79088.1804,67.8,-0.09559,3e-05,9.85153]
[1744102290363,85.58,79093.5485,67.8,-0.09539,3e-05,9.83748]
[1744102290431,85.58,79093.5485,67.8,-0.09539,3e-05,9.83722]
[1744102293645,85.58,79102.4896,67.8,-0.09503,3e-05,9.80942]
[1744102298650,85.57,79110.9756,67.8,-0.09472,3e-05,9.7868]
[1744102301931,85.56,79105.7193,67.8,-0.09489,3e-05,9.79873]
[1744102301938,85.56,79105.7193,67.8,-0.09489,3e-05,9.79873]
[1744102302472,85.56,79105.7193,67.8,-0.09488,3e-05,9.79835]
[1744102307659,85.55,79096.0236,67.8,-0.0952,3e-05,9.82108]
[1744102312974,85.54,79090.4827,67.8,-0.09537,3e-05,9.83325]
[1744102318009,85.54,79090.4622,67.8,-0.09535,3e-05,9.83203]
[1744102320991,85.54,79090.3001,67.8,-0.09535,3e-05,9.83193]
[1744102324052,85.53,79074.7268,67.8,-0.09587,3e-05,9.86925]
[1744102326034,85.53,79075.418,67.8,-0.09584,3e-05,9.86723]
[1744102326438,85.53,79075.418,67.8,-0.09583,3e-05,9.86692]
[1744102331684,85.52,79072.828,67.8,-0.09591,3e-05,9.87256]
[1744102335950,85.52,79072.4726,67.8,-0.09592,3e-05,9.87282]
[1744102342183,85.51,79070.9551,67.8,-0.09595,3e-05,9.8754]
[1744102347218,85.51,79069.2854,67.8,-0.096,3e-05,9.87871]
[1744102352612,85.5,79068.0628,67.8,-0.096,3e-05,9.87646]
[1744102353260,85.5,79056.2004,67.8,-0.0964,3e-05,9.90541]
[1744102358295,85.5,79055.6167,67.8,-0.0964,3e-05,9.90583]
[1744102363330,85.49,79056.267,67.8,-0.09637,3e-05,9.90323]
[1744102368365,85.49,79063.9895,67.8,-0.09609,3e-05,9.88325]
[1744102373400,85.48,79070.3164,67.8,-0.09586,3e-05,9.86684]
[1744102378435,85.48,79066.124,67.8,-0.096,3e-05,9.87642]
[1744102383471,85.47,79060.2454,67.8,-0.09619,3e-05,9.89009]
[1744102387424,85.47,79051.792,67.8,-0.09647,3e-05,9.91037]
[1744102387756,85.47,79051.792,67.8,-0.09647,3e-05,9.91037]
[1744102388093,85.47,79051.792,67.8,-0.09647,3e-05,9.91037]
[1744102388698,85.47,79051.792,67.8,-0.09647,3e-05,9.91002]
[1744102393541,85.46,78997.8075,67.8,-0.09833,4e-05,10.04344]
[1744102396280,85.46,78995.7123,67.8,-0.0984,4e-05,10.04834]
[1744102396301,85.46,78995.7123,67.8,-0.0984,4e-05,10.04834]
[1744102396562,85.46,78995.7123,67.8,-0.0984,4e-05,10.04819]
[1744102397819,85.46,78995.7123,67.8,-0.0984,4e-05,10.0482]
[1744102398576,85.46,78995.7123,67.8,-0.0984,4e-05,10.04795]
[1744102401891,85.46,78998.3439,67.8,-0.09829,4e-05,10.04064]
[1744102401904,85.46,78998.3439,67.8,-0.09829,4e-05,10.04064]
[1744102402604,85.46,78998.3439,67.8,-0.09829,4e-05,10.04052]
[1744102407639,85.45,78997.8624,67.8,-0.0983,4e-05,10.0412]
[1744102407821,85.45,78997.8624,67.8,-0.0983,4e-05,10.0412]
[1744102407829,85.45,78997.8624,67.8,-0.0983,4e-05,10.0412]
[1744102410380,85.45,78997.8624,67.8,-0.0983,4e-05,10.04098]
[1744102410660,85.45,78997.8624,67.8,-0.0983,4e-05,10.04087]
[1744102415695,85.44,78994.6252,67.8,-0.09836,4e-05,10.04304]
[1744102416514,85.44,78994.6252,67.8,-0.09836,4e-05,10.04304]
[1744102417846,85.44,78994.6252,67.8,-0.09835,4e-05,10.04257]
[1744102418187,85.44,78994.6252,67.8,-0.09835,4e-05,10.04257]
[1744102418716,85.44,78994.6252,67.8,-0.09835,4e-05,10.04236]
[1744102420730,85.44,79005.1297,67.8,-0.09797,3e-05,10.01547]
[1744102424301,85.43,79008.5829,67.8,-0.09784,3e-05,10.00582]
[1744102424308,85.43,79008.5829,67.8,-0.09784,3e-05,10.00582]
[1744102424758,85.43,79008.5829,67.8,-0.09783,3e-05,10.00548]
[1744102425113,85.43,79008.5829,67.8,-0.09783,3e-05,10.00548]
[1744102425765,85.43,79008.5829,67.8,-0.09783,3e-05,10.00513]
[1744102429790,85.42,79020.8379,67.8,-0.09738,3e-05,9.97339]
[1744102434795,85.41,79025.2058,67.8,-0.09721,3e-05,9.96107]
[1744102439800,85.4,79018.799,67.8,-0.09741,3e-05,9.97552]
[1744102444805,85.4,79023.5502,67.8,-0.09723,3e-05,9.96227]
[1744102449810,85.39,79023.0198,67.8,-0.09723,3e-05,9.96219]
[1744102451140,85.39,79023.0462,67.8,-0.09723,3e-05,9.96184]
[1744102452308,85.39,79023.0462,67.8,-0.09722,3e-05,9.96157]
[1744102453814,85.38,79034.2382,67.8,-0.09683,3e-05,9.93328]
[1744102457821,85.38,79044.7334,67.8,-0.09645,3e-05,9.90635]
[1744102461931,85.38,79048.0305,67.8,-0.09633,3e-05,9.89746]
[1744102462826,85.37,79065.2212,67.8,-0.09573,3e-05,9.85459]
[1744102462949,85.37,79065.2212,67.8,-0.09573,3e-05,9.85459]
[1744102463131,85.37,79065.2212,67.8,-0.09573,3e-05,9.85459]
[1744102468008,85.37,79061.0575,67.8,-0.09586,3e-05,9.86352]
[1744102468299,85.37,79061.0575,67.8,-0.09586,3e-05,9.86352]
[1744102469833,85.36,79079.1908,67.8,-0.09523,3e-05,9.81817]
[1744102470867,85.36,79078.0032,67.8,-0.09527,3e-05,9.82089]
[1744102475310,85.36,79080.3407,67.8,-0.09514,3e-05,9.8097]
[1744102475320,85.36,79080.3407,67.8,-0.09514,3e-05,9.8097]
[1744102475414,85.36,79080.3407,67.8,-0.09514,3e-05,9.8095]
[1744102477372,85.36,79086.4183,67.8,-0.09493,3e-05,9.79415]
[1744102477399,85.36,79086.4183,67.8,-0.09493,3e-05,9.79415]
[1744102477407,85.35,79086.4183,67.8,-0.09492,3e-05,9.79385]
[1744102479843,85.35,79097.0049,67.8,-0.09456,3e-05,9.76742]
[1744102481255,85.35,79097.5751,67.8,-0.09454,3e-05,9.76588]
[1744102481501,85.35,79097.5751,67.8,-0.09454,3e-05,9.76588]
[1744102481598,85.35,79097.5751,67.8,-0.09453,3e-05,9.76574]
[1744102483040,85.35,79097.5751,67.8,-0.09453,3e-05,9.76574]
[1744102483855,85.35,79128.3634,67.8,-0.09348,3e-05,9.68942]
[1744102487860,85.35,79154.853,67.8,-0.09259,3e-05,9.62378]
[1744102492024,85.34,79153.4556,67.8,-0.09263,3e-05,9.6269]
[1744102492076,85.34,79153.4556,67.8,-0.09263,3e-05,9.6269]
[1744102492865,85.34,79154.7322,67.8,-0.09258,3e-05,9.62354]
[1744102492911,85.34,79154.7322,67.8,-0.09258,3e-05,9.62354]
[1744102494191,85.34,79154.8954,67.8,-0.09258,3e-05,9.62291]
[1744102497702,85.34,79152.4962,67.8,-0.09265,3e-05,9.62807]
[1744102498088,85.34,79152.4962,67.8,-0.09264,3e-05,9.62784]
[1744102499290,85.34,79153.2156,67.8,-0.09262,3e-05,9.62584]
[1744102499929,85.33,79153.2156,67.8,-0.09261,3e-05,9.62559]
[1744102501384,85.33,79146.8235,67.8,-0.09282,3e-05,9.64102]
[1744102506879,85.33,79153.6574,67.8,-0.09258,3e-05,9.62283]
[1744102511884,85.32,79147.454,67.8,-0.09277,3e-05,9.63683]
[1744102517437,85.31,79150.8185,67.8,-0.09264,3e-05,9.62709]
[1744102522472,85.3,79150.2749,67.8,-0.09264,3e-05,9.62724]
[1744102527507,85.3,79146.1339,67.8,-0.09276,3e-05,9.63618]
[1744102532542,85.29,79149.1422,67.8,-0.09261,3e-05,9.62304]
[1744102537910,85.29,79152.8943,67.8,-0.09247,3e-05,9.61273]
[1744102538954,85.28,79152.8943,67.8,-0.09247,3e-05,9.61252]
[1744102544628,85.28,79159.2399,67.8,-0.09224,3e-05,9.59579]
[1744102549663,85.27,79159.8581,67.8,-0.09221,3e-05,9.59333]
[1744102554927,85.27,79155.7534,67.8,-0.09233,3e-05,9.60241]
[1744102560740,85.26,79156.3744,67.8,-0.09229,3e-05,9.59973]
[1744102565282,85.26,79157.5422,67.8,-0.09225,3e-05,9.59611]
[1744102565938,85.26,79158.1361,67.8,-0.09222,3e-05,9.59432]
[1744102571817,85.25,79165.0428,67.8,-0.09197,3e-05,9.57553]
[1744102575366,85.24,79168.0195,67.8,-0.09186,3e-05,9.56734]
[1744102575389,85.24,79168.0195,67.8,-0.09186,3e-05,9.56734]
[1744102575845,85.24,79168.0195,67.8,-0.09185,3e-05,9.56705]
[1744102576230,85.24,79168.0195,67.8,-0.09185,3e-05,9.56705]
[1744102576853,85.24,79168.0195,67.8,-0.09185,3e-05,9.56676]
[1744102581931,85.23,79172.3534,67.8,-0.09169,3e-05,9.55503]
[1744102581983,85.23,79173.752,67.8,-0.09164,3e-05,9.55134]
[1744102587929,85.22,79182.3672,67.8,-0.09133,3e-05,9.5288]
[1744102592964,85.22,79182.0151,67.8,-0.09129,3e-05,9.52395]
[1744102595898,85.22,79179.6027,67.8,-0.09137,3e-05,9.52938]
[1744102595908,85.22,79179.6027,67.8,-0.09137,3e-05,9.52938]
[1744102595954,85.21,79179.6027,67.8,-0.09136,3e-05,9.52914]
[1744102597257,85.21,79178.9308,67.8,-0.09139,3e-05,9.5307]
[1744102597971,85.21,79179.8207,67.8,-0.09135,3e-05,9.52829]
[1744102599721,85.21,79183.0339,67.8,-0.09124,3e-05,9.5202]
[1744102599723,85.21,79183.0339,67.8,-0.09124,3e-05,9.5202]
[1744102599952,85.21,79183.0339,67.8,-0.09124,3e-05,9.51998]
[1744102601286,85.21,79176.8813,67.8,-0.09144,3e-05,9.53495]
[1744102605573,85.21,79164.2224,67.8,-0.09186,3e-05,9.56544]
[1744102607768,85.21,79163.6123,67.8,-0.09188,3e-05,9.56667]
[1744102607944,85.21,79163.6123,67.8,-0.09188,3e-05,9.56667]
[1744102607982,85.2,79161.8438,67.8,-0.09193,3e-05,9.57086]
[1744102609984,85.2,79174.8542,67.8,-0.09149,3e-05,9.53846]
[1744102610183,85.2,79174.8542,67.8,-0.09149,3e-05,9.53846]
[1744102610194,85.2,79174.8542,67.8,-0.09149,3e-05,9.53846]
[1744102610974,85.2,79174.8542,67.8,-0.09149,3e-05,9.53837]
[1744102615990,85.2,79183.2273,67.8,-0.09121,3e-05,9.51751]
[1744102618331,85.2,79184.4603,67.8,-0.09117,3e-05,9.51438]
[1744102618993,85.2,79184.4801,67.8,-0.09116,3e-05,9.51412]
[1744102620606,85.2,79181.0805,67.8,-0.09127,3e-05,9.52221]
[1744102624134,85.19,79179.1651,67.8,-0.09132,3e-05,9.52586]
[1744102624999,85.19,79178.7726,67.8,-0.09133,3e-05,9.52643]
[1744102629189,85.18,79184.8734,67.8,-0.09111,3e-05,9.50996]
[1744102629220,85.18,79184.8734,67.8,-0.09111,3e-05,9.50996]
[1744102630004,85.18,79182.3829,67.8,-0.09119,3e-05,9.51583]
[1744102633011,85.18,79171.3527,67.8,-0.09155,3e-05,9.54208]
[1744102633522,85.18,79171.3527,67.8,-0.09155,3e-05,9.54208]
[1744102636044,85.17,79164.7591,67.8,-0.09175,3e-05,9.55739]
[1744102636797,85.17,79164.7591,67.8,-0.09175,3e-05,9.55727]
[1744102641917,85.17,79166.8122,67.8,-0.09168,3e-05,9.55177]
[1744102641946,85.17,79166.8122,67.8,-0.09168,3e-05,9.55177]
[1744102641947,85.17,79166.8122,67.8,-0.09168,3e-05,9.55166]
[1744102642244,85.17,79166.8122,67.8,-0.09168,3e-05,9.55166]
[1744102643021,85.17,79168.1701,67.8,-0.09163,3e-05,9.54791]
[1744102644850,85.16,79170.5943,67.8,-0.09154,3e-05,9.54156]
[1744102644857,85.16,79170.5943,67.8,-0.09154,3e-05,9.54156]
[1744102644951,85.16,79170.5943,67.8,-0.09153,3e-05,9.54114]
[1744102649342,85.16,79177.2197,67.8,-0.0913,3e-05,9.52395]
[1744102650028,85.15,79177.4446,67.8,-0.09129,3e-05,9.52301]
[1744102654165,85.15,79178.0337,67.8,-0.09121,3e-05,9.51552]
[1744102654182,85.15,79178.0337,67.8,-0.09121,3e-05,9.51552]
[1744102654416,85.15,79178.0337,67.8,-0.09121,3e-05,9.51552]
[1744102655033,85.14,79172.2188,67.8,-0.0914,3e-05,9.52952]
[1744102655566,85.14,79172.2188,67.8,-0.0914,3e-05,9.52952]
[1744102656287,85.14,79172.2188,67.8,-0.0914,3e-05,9.52926]
[1744102656662,85.14,79172.2188,67.8,-0.0914,3e-05,9.52926]
[1744102656763,85.14,79172.2188,67.8,-0.0914,3e-05,9.52916]
[1744102662040,85.14,79163.0886,67.8,-0.0917,3e-05,9.55099]
[1744102667045,85.14,79167.3558,67.8,-0.09155,3e-05,9.54004]
[1744102671921,85.14,79165.3814,67.8,-0.09161,3e-05,9.54449]
[1744102677055,85.13,79161.783,67.8,-0.09172,3e-05,9.55249]
[1744102679713,85.13,79160.4262,67.8,-0.09176,3e-05,9.55551]
[1744102682054,85.13,79158.8423,67.8,-0.09181,3e-05,9.55912]
[1744102686296,85.12,79147.8814,67.8,-0.09216,3e-05,9.58527]
[1744102692659,85.12,79151.6045,67.8,-0.09203,3e-05,9.57508]
[1744102693314,85.12,79151.6045,67.8,-0.09203,3e-05,9.57508]
[1744102693778,85.12,79151.6045,67.8,-0.09203,3e-05,9.57508]
[1744102693875,85.12,79151.6045,67.8,-0.09202,3e-05,9.57494]
[1744102698787,85.11,79156.7662,67.8,-0.09184,3e-05,9.56115]
[1744102698792,85.11,79156.7662,67.8,-0.09184,3e-05,9.56115]
[1744102698883,85.11,79156.7662,67.8,-0.09183,3e-05,9.56087]
[1744102699896,85.11,79156.7662,67.8,-0.09183,3e-05,9.56087]
[1744102699991,85.11,79156.7662,67.8,-0.09183,3e-05,9.56074]
[1744102706084,85.1,79155.227,67.8,-0.09186,3e-05,9.56284]
[1744102711792,85.09,79158.9532,67.8,-0.09168,3e-05,9.54757]
[1744102712885,85.09,79158.9532,67.8,-0.09168,3e-05,9.54757]
[1744102717798,85.09,79156.5598,67.8,-0.09174,3e-05,9.55217]
[1744102717816,85.09,79156.5598,67.8,-0.09174,3e-05,9.55217]
[1744102717834,85.08,79156.5598,67.8,-0.09174,3e-05,9.55191]
[1744102721647,85.08,79151.1714,67.8,-0.09191,3e-05,9.56478]
[1744102726499,85.08,79151.0532,67.8,-0.09191,3e-05,9.56444]
[1744102726897,85.08,79151.0532,67.8,-0.09191,3e-05,9.56417]
[1744102731924,85.07,79158.7631,67.8,-0.09164,3e-05,9.54423]
[1744102736967,85.06,79160.2064,67.8,-0.09157,3e-05,9.53923]
[1744102742002,85.06,79158.2373,67.8,-0.09162,3e-05,9.54283]
[1744102742870,85.06,79158.2373,67.8,-0.09162,3e-05,9.54283]
[1744102745121,85.06,79158.4832,67.8,-0.0916,3e-05,9.54174]
[1744102745123,85.05,79159.0724,67.8,-0.09158,3e-05,9.54005]
[1744102747358,85.05,79154.8291,67.8,-0.09172,3e-05,9.55024]
[1744102748044,85.05,79154.8291,67.8,-0.09172,3e-05,9.54995]
[1744102753079,85.04,79150.4529,67.8,-0.09185,3e-05,9.55935]
[1744102753925,85.04,79150.4529,67.8,-0.09185,3e-05,9.55935]
[1744102753944,85.04,79150.4529,67.8,-0.09185,3e-05,9.55935]
[1744102754086,85.04,79150.4529,67.8,-0.09184,3e-05,9.55908]
[1744102759121,85.04,79142.2648,67.8,-0.09211,3e-05,9.5785]
[1744102763288,85.04,79149.4434,67.8,-0.09186,3e-05,9.56033]
[1744102764142,85.03,79151.2829,67.8,-0.09179,3e-05,9.55555]
[1744102764532,85.03,79151.2829,67.8,-0.09179,3e-05,9.55555]
[1744102765143,85.03,79153.8978,67.8,-0.0917,3e-05,9.54888]
[1744102765160,85.03,79153.8978,67.8,-0.0917,3e-05,9.54888]
[1744102765487,85.03,79153.8978,67.8,-0.0917,3e-05,9.54888]
[1744102765493,85.03,79153.8978,67.8,-0.0917,3e-05,9.54888]
[1744102771280,85.03,79154.0096,67.8,-0.09166,3e-05,9.54349]
[1744102772575,85.03,79152.5795,67.8,-0.0917,3e-05,9.54691]
[1744102772606,85.03,79152.5795,67.8,-0.0917,3e-05,9.54691]
[1744102773152,85.03,79151.9334,67.8,-0.09172,3e-05,9.5484]
[1744102773316,85.03,79151.9334,67.8,-0.09172,3e-05,9.5484]
[1744102774153,85.03,79153.0291,67.8,-0.09169,3e-05,9.54561]
[1744102775356,85.03,79155.7284,67.8,-0.09159,3e-05,9.5389]
[1744102776157,85.03,79155.4148,67.8,-0.0916,3e-05,9.53944]
[1744102776916,85.03,79155.4148,67.8,-0.0916,3e-05,9.53944]
[1744102777336,85.03,79155.4148,67.8,-0.0916,3e-05,9.5392]
[1744102783164,85.02,79147.0673,67.8,-0.09186,3e-05,9.55821]
[1744102788169,85.01,79150.6593,67.8,-0.09172,3e-05,9.54813]
[1744102793067,85.01,79150.5458,67.8,-0.09171,3e-05,9.54742]
[1744102793097,85.01,79150.5458,67.8,-0.09171,3e-05,9.54742]
[1744102793174,85.0,79150.529,67.8,-0.09171,3e-05,9.54721]
[1744102798179,85.0,79146.6918,67.8,-0.09183,3e-05,9.55613]
[1744102798575,85.0,79146.6918,67.8,-0.09183,3e-05,9.55613]
[1744102799180,85.0,79147.2413,67.8,-0.09181,3e-05,9.55468]
[1744102801486,85.0,79153.4301,67.8,-0.0916,3e-05,9.53899]
[1744102801495,85.0,79153.4301,67.8,-0.0916,3e-05,9.53899]
[1744102802183,85.0,79153.0609,67.8,-0.09161,3e-05,9.53982]
[1744102805186,85.0,79141.2992,67.8,-0.092,3e-05,9.56838]
[1744102808849,85.0,79142.1258,67.8,-0.09197,3e-05,9.56599]
[1744102809071,84.99,79142.1258,67.8,-0.09197,3e-05,9.56586]
[1744102810052,84.99,79142.1258,67.8,-0.09197,3e-05,9.56586]
[1744102810118,84.99,79142.1258,67.8,-0.09197,3e-05,9.56586]
[1744102810190,84.99,79142.1258,67.8,-0.09196,3e-05,9.56558]
[1744102810387,84.99,79142.1258,67.8,-0.09196,3e-05,9.56558]
[1744102811482,84.99,79139.8046,67.8,-0.09204,3e-05,9.57116]
[1744102816390,84.99,79127.1182,67.8,-0.09245,3e-05,9.60154]
[1744102822203,84.98,79127.6051,67.8,-0.09242,3e-05,9.59931]
[1744102827208,84.98,79127.3417,67.8,-0.09242,3e-05,9.59911]
[1744102832213,84.97,79131.6464,67.8,-0.09223,3e-05,9.58315]
[1744102833340,84.97,79134.8627,67.8,-0.09212,3e-05,9.5751]
[1744102833409,84.97,79134.8627,67.8,-0.09212,3e-05,9.5751]
[1744102833516,84.97,79134.8627,67.8,-0.09212,3e-05,9.5751]
[1744102833948,84.97,79134.8627,67.8,-0.09211,3e-05,9.57482]
[1744102836217,84.97,79146.8866,67.8,-0.09171,3e-05,9.54475]
[1744102841222,84.96,79146.7319,67.8,-0.09169,3e-05,9.54391]
[1744102843168,84.96,79148.9419,67.8,-0.09162,3e-05,9.53824]
[1744102845710,84.96,79152.0271,67.8,-0.09151,3e-05,9.53]
[1744102846227,84.96,79152.3321,67.8,-0.09149,3e-05,9.52904]
[1744102847241,84.96,79149.3121,67.8,-0.09159,3e-05,9.53638]
[1744102847739,84.96,79149.3121,67.8,-0.09159,3e-05,9.53638]
[1744102848375,84.96,79149.3121,67.8,-0.09159,3e-05,9.53638]
[1744102849230,84.95,79155.1685,67.8,-0.09139,3e-05,9.52139]
[1744102850231,84.95,79168.9397,67.8,-0.09093,3e-05,9.48728]
[1744102855237,84.94,79177.4334,67.8,-0.09063,3e-05,9.46498]
[1744102859470,84.94,79171.2405,67.8,-0.09082,3e-05,9.47894]
[1744102859561,84.94,79171.2405,67.8,-0.09082,3e-05,9.47894]
[1744102859822,84.94,79171.2405,67.8,-0.09081,3e-05,9.47878]
[1744102863245,84.93,79155.4171,67.8,-0.09133,3e-05,9.51703]
[1744102864988,84.93,79155.4171,67.8,-0.09133,3e-05,9.51681]
[1744102865288,84.93,79155.4171,67.8,-0.09133,3e-05,9.51681]
[1744102865864,84.93,79154.7377,67.8,-0.09135,3e-05,9.51822]
[1744102866346,84.93,79154.7377,67.8,-0.09135,3e-05,9.51822]
[1744102869098,84.93,79146.4439,67.8,-0.09162,3e-05,9.53843]
[1744102870726,84.93,79140.2932,67.8,-0.09183,3e-05,9.55336]
[1744102871076,84.93,79140.2932,67.8,-0.09183,3e-05,9.55336]
[1744102873926,84.93,79134.1911,67.8,-0.09203,3e-05,9.56801]
[1744102878956,84.92,79120.6816,67.8,-0.09247,3e-05,9.60045]
[1744102883991,84.92,79113.914,67.8,-0.09269,3e-05,9.61619]
[1744102889026,84.91,79118.3823,67.8,-0.09252,3e-05,9.60425]
[1744102894061,84.91,79116.6678,67.8,-0.09253,3e-05,9.60306]
[1744102899096,84.9,79117.1892,67.8,-0.0925,3e-05,9.60093]
[1744102904131,84.9,79111.8525,67.8,-0.09267,3e-05,9.61315]
[1744102906145,84.9,79096.7232,67.8,-0.09318,3e-05,9.65001]
[1744102911181,84.89,79091.2525,67.8,-0.09335,3e-05,9.66224]
[1744102913068,84.89,79090.8757,67.8,-0.09336,3e-05,9.66291]
[1744102913195,84.89,79090.8757,67.8,-0.09335,3e-05,9.66267]
[1744102913983,84.89,79090.8757,67.8,-0.09335,3e-05,9.66267]
[1744102914363,84.88,79090.8757,67.8,-0.09335,3e-05,9.66231]
[1744102914370,84.88,79090.8757,67.8,-0.09335,3e-05,9.66231]
[1744102915210,84.88,79090.8757,67.8,-0.09334,3e-05,9.66212]
[1744102916216,84.88,79108.3897,67.8,-0.09275,3e-05,9.61866]
[1744102916387,84.88,79108.3897,67.8,-0.09275,3e-05,9.61866]
[1744102917223,84.88,79108.3897,67.8,-0.09275,3e-05,9.61833]
[1744102917442,84.88,79108.3897,67.8,-0.09275,3e-05,9.61833]
[1744102917474,84.88,79108.3897,67.8,-0.09275,3e-05,9.61833]
[1744102917626,84.88,79108.3897,67.8,-0.09275,3e-05,9.61833]
[1744102920545,84.88,79110.3587,67.8,-0.09267,3e-05,9.61245]
[1744102920551,84.88,79110.3587,67.8,-0.09267,3e-05,9.61245]
[1744102921251,84.87,79110.3587,67.8,-0.09266,3e-05,9.61226]
[1744102924014,84.87,79102.3764,67.8,-0.09293,3e-05,9.63152]
[1744102927562,84.87,79097.2895,67.8,-0.09309,3e-05,9.64318]
[1744102928300,84.87,79097.2895,67.8,-0.09308,3e-05,9.64281]
[1744102928940,84.87,79097.2895,67.8,-0.09308,3e-05,9.64281]
[1744102928942,84.87,79097.2895,67.8,-0.09308,3e-05,9.64281]
[1744102929307,84.86,79097.2895,67.8,-0.09308,3e-05,9.64245]
[1744102932540,84.86,79098.7973,67.8,-0.09302,3e-05,9.63808]
[1744102933031,84.86,79098.7973,67.8,-0.09302,3e-05,9.63808]
[1744102933666,84.86,79089.1372,67.8,-0.09334,3e-05,9.66171]
[1744102933794,84.86,79089.1372,67.8,-0.09334,3e-05,9.66171]
[1744102933816,84.86,79089.1372,67.8,-0.09334,3e-05,9.66171]
[1744102933835,84.86,79089.1372,67.8,-0.09334,3e-05,9.66171]
[1744102934317,84.86,79073.3879,67.8,-0.09388,3e-05,9.70065]
[1744102935094,84.86,79073.3879,67.8,-0.09388,3e-05,9.70065]
[1744102935191,84.86,79073.3879,67.8,-0.09388,3e-05,9.70054]
[1744102935811,84.86,79073.3879,67.8,-0.09388,3e-05,9.70054]
[1744102937320,84.86,79052.8286,67.8,-0.09458,3e-05,9.7516]
[1744102942325,84.86,79033.6742,67.8,-0.09524,3e-05,9.79917]
[1744102945328,84.86,79045.7426,67.8,-0.09482,3e-05,9.76913]
[1744102947230,84.86,79049.8326,67.8,-0.09468,3e-05,9.75899]
[1744102947313,84.86,79049.8326,67.8,-0.09468,3e-05,9.75901]
[1744102947612,84.86,79049.8326,67.8,-0.09468,3e-05,9.75901]
[1744102953114,84.85,79056.8039,67.8,-0.09439,3e-05,9.73603]
[1744102958316,84.85,79061.0626,67.8,-0.09423,3e-05,9.72447]
[1744102965348,84.84,79058.2084,67.8,-0.09431,3e-05,9.73003]
[1744102970353,84.83,79060.2964,67.8,-0.09423,3e-05,9.72389]
[1744102973356,84.83,79073.3447,67.8,-0.09377,3e-05,9.69105]
[1744102977815,84.83,79077.3352,67.8,-0.09363,3e-05,9.68066]
[1744102981364,84.83,79065.0426,67.8,-0.09404,3e-05,9.71059]
[1744102986007,84.82,79062.1181,67.8,-0.09413,3e-05,9.71715]
[1744102991314,84.82,79056.0827,67.8,-0.09433,3e-05,9.73115]
[1744102996394,84.81,79057.4106,67.8,-0.09427,3e-05,9.72665]
[1744102998526,84.81,79058.5056,67.8,-0.09422,3e-05,9.72355]
[1744103001926,84.81,79053.5907,67.8,-0.09439,3e-05,9.73518]
[1744103005403,84.8,79064.6943,67.8,-0.094,3e-05,9.70689]
[1744103008546,84.8,79066.8722,67.8,-0.09392,3e-05,9.70103]
[1744103013928,84.79,79060.7769,67.8,-0.09408,3e-05,9.71079]
[1744103020444,84.79,79058.1988,67.8,-0.09415,3e-05,9.71595]
[1744103020961,84.79,79058.1988,67.8,-0.09415,3e-05,9.71595]
[1744103023776,84.78,79051.6133,67.8,-0.09437,3e-05,9.73168]
[1744103025423,84.78,79027.7619,67.8,-0.09518,3e-05,9.79067]
[1744103027425,84.78,79016.4429,67.8,-0.09557,3e-05,9.81845]
[1744103029236,84.78,79016.7068,67.8,-0.09556,3e-05,9.81758]
[1744103029241,84.78,79016.7068,67.8,-0.09556,3e-05,9.81758]
[1744103029739,84.78,79016.7068,67.8,-0.09555,3e-05,9.81737]
[1744103029929,84.78,79016.7068,67.8,-0.09555,3e-05,9.81737]
[1744103029936,84.78,79016.7068,67.8,-0.09555,3e-05,9.81737]
[1744103030428,84.78,79019.1006,67.8,-0.09547,3e-05,9.81109]
[1744103032025,84.78,79003.2797,67.8,-0.09601,3e-05,9.85028]
[1744103033032,84.77,78990.6496,67.8,-0.09645,3e-05,9.88169]
[1744103037064,84.77,79009.45,67.8,-0.09579,3e-05,9.83432]
[1744103039079,84.77,79029.7233,67.8,-0.09509,3e-05,9.78377]
[1744103042291,84.77,79031.9962,67.8,-0.09501,3e-05,9.77808]
[1744103042338,84.77,79031.9962,67.8,-0.09501,3e-05,9.77804]
[1744103043153,84.77,79031.9962,67.8,-0.09501,3e-05,9.77804]
[1744103043251,84.77,79031.9962,67.8,-0.095,3e-05,9.77773]
[1744103045121,84.77,79015.3728,67.8,-0.09558,3e-05,9.819]
[1744103047220,84.77,79015.3728,67.8,-0.09558,3e-05,9.81893]
[1744103047321,84.77,79015.3728,67.8,-0.09557,3e-05,9.81886]
[1744103052578,84.76,79013.0241,67.8,-0.09563,3e-05,9.82306]
[1744103056198,84.75,79026.3437,67.8,-0.09516,3e-05,9.78871]
[1744103060421,84.75,79023.9625,67.8,-0.09523,3e-05,9.79377]
[1744103063723,84.74,79037.6168,67.8,-0.09474,3e-05,9.75879]
[1744103066738,84.74,79037.6168,67.8,-0.09474,3e-05,9.75811]
[1744103066741,84.74,79037.6168,67.8,-0.09474,3e-05,9.75811]
[1744103066881,84.74,79037.6168,67.8,-0.09474,3e-05,9.75811]
[1744103069261,84.74,79034.5898,67.8,-0.09483,3e-05,9.76518]
[1744103070296,84.74,79046.5655,67.8,-0.09442,3e-05,9.73501]
[1744103075331,84.73,79047.4438,67.8,-0.09434,3e-05,9.72732]
[1744103076919,84.73,79048.0482,67.8,-0.09431,3e-05,9.72563]
[1744103082382,84.73,79066.6409,67.8,-0.09367,3e-05,9.67863]
[1744103084483,84.73,79097.8291,67.8,-0.09261,3e-05,9.60136]
[1744103089262,84.73,79105.4093,67.8,-0.09235,3e-05,9.58277]
[1744103093315,84.73,79105.6064,67.8,-0.09235,3e-05,9.58242]
[1744103093377,84.73,79105.6064,67.8,-0.09235,3e-05,9.58242]
[1744103093457,84.73,79105.6064,67.8,-0.09235,3e-05,9.58242]
[1744103094879,84.73,79105.6064,67.8,-0.09235,3e-05,9.58235]
[1744103095546,84.73,79105.6064,67.8,-0.09235,3e-05,9.58232]
[1744103095994,84.73,79105.6064,67.8,-0.09235,3e-05,9.58232]
[1744103096533,84.73,79105.6064,67.8,-0.09235,3e-05,9.58233]
[1744103096592,84.73,79105.6064,67.8,-0.09235,3e-05,9.58233]
[1744103099041,84.73,79105.6064,67.8,-0.09235,3e-05,9.58233]
[1744103099426,84.73,79105.6064,67.8,-0.09235,3e-05,9.58233]
[1744103099485,84.73,79105.6064,67.8,-0.09235,3e-05,9.58228]
[1744103100227,84.73,79105.6064,67.8,-0.09235,3e-05,9.58228]
[1744103100232,84.73,79105.6064,67.8,-0.09235,3e-05,9.58228]
[1744103100296,84.73,79105.6064,67.8,-0.09234,3e-05,9.58209]
[1744103101286,84.73,79105.6064,67.8,-0.09234,3e-05,9.58209]
[1744103101545,84.73,79105.6064,67.8,-0.09234,3e-05,9.58204]
[1744103101956,84.73,79105.6064,67.8,-0.09234,3e-05,9.58204]
[1744103102743,84.72,79105.6064,67.8,-0.09234,3e-05,9.58199]
[1744103106506,84.73,79125.9899,67.8,-0.09166,3e-05,9.53189]
[1744103108547,84.73,79131.2912,67.8,-0.09148,3e-05,9.519]
[1744103108598,84.73,79131.2912,67.8,-0.09148,3e-05,9.519]
[1744103113276,84.73,79141.1275,67.8,-0.09115,3e-05,9.49472]
[1744103113625,84.73,79141.1275,67.8,-0.09115,3e-05,9.49474]
[1744103113971,84.73,79141.1275,67.8,-0.09115,3e-05,9.49474]
[1744103114321,84.73,79141.1275,67.8,-0.09115,3e-05,9.49474]
[1744103120520,84.73,79149.1468,67.8,-0.09089,3e-05,9.47511]
[1744103120953,84.73,79149.1468,67.8,-0.09089,3e-05,9.47511]
[1744103121925,84.73,79152.7123,67.8,-0.09077,3e-05,9.4664]
[1744103126949,84.73,79156.0981,67.8,-0.09066,3e-05,9.45839]
[1744103127450,84.73,79156.0981,67.8,-0.09066,3e-05,9.45839]
[1744103127497,84.73,79156.0981,67.8,-0.09066,3e-05,9.45846]
[1744103133536,84.73,79156.3509,67.8,-0.09061,3e-05,9.45282]
[1744103138541,84.72,79156.2998,67.8,-0.0906,3e-05,9.45238]
[1744103142536,84.72,79159.3937,67.8,-0.0905,3e-05,9.44451]
[1744103142545,84.72,79162.068,67.8,-0.09041,3e-05,9.43787]
[1744103142652,84.72,79162.068,67.8,-0.09041,3e-05,9.43787]
[1744103143546,84.72,79163.6954,67.8,-0.09035,3e-05,9.43381]
[1744103148551,84.72,79164.8308,67.8,-0.09031,3e-05,9.43068]
[1744103153556,84.72,79164.0552,67.8,-0.09033,3e-05,9.43225]
[1744103158561,84.72,79158.422,67.8,-0.09052,3e-05,9.44572]
[1744103159206,84.72,79158.422,67.8,-0.09052,3e-05,9.44572]
[1744103159913,84.72,79158.422,67.8,-0.09051,3e-05,9.44562]
[1744103160087,84.72,79158.422,67.8,-0.09051,3e-05,9.44562]
[1744103160098,84.72,79158.422,67.8,-0.09051,3e-05,9.44562]
[1744103160230,84.72,79158.422,67.8,-0.09051,3e-05,9.44562]
[1744103160563,84.72,79154.5247,67.8,-0.09064,3e-05,9.45509]
[1744103160579,84.72,79154.5247,67.8,-0.09064,3e-05,9.45509]
[1744103161008,84.72,79154.5247,67.8,-0.09064,3e-05,9.45509]
[1744103161315,84.72,79154.5247,67.8,-0.09064,3e-05,9.45509]
[1744103162270,84.72,79154.5247,67.8,-0.09064,3e-05,9.45512]
[1744103162389,84.72,79154.5247,67.8,-0.09064,3e-05,9.45512]
[1744103163537,84.72,79154.5247,67.8,-0.09064,3e-05,9.45512]
[1744103163566,84.72,79135.8766,67.8,-0.09127,3e-05,9.50109]
[1744103163733,84.72,79135.8766,67.8,-0.09127,3e-05,9.50109]
[1744103164445,84.72,79135.8766,67.8,-0.09127,3e-05,9.50109]
[1744103164967,84.72,79135.8766,67.8,-0.09127,3e-05,9.50112]
[1744103165568,84.72,79106.677,67.8,-0.09225,3e-05,9.57327]
[1744103169463,84.72,79108.8329,67.8,-0.09218,3e-05,9.56842]
[1744103169535,84.72,79108.8329,67.8,-0.09218,3e-05,9.56842]
[1744103169633,84.72,79108.409,67.8,-0.0922,3e-05,9.56962]
[1744103171382,84.72,79108.0503,67.8,-0.09221,3e-05,9.57055]
[1744103171441,84.72,79108.0503,67.8,-0.09221,3e-05,9.57055]
[1744103171622,84.72,79108.0503,67.8,-0.09221,3e-05,9.57055]
[1744103171627,84.72,79108.0503,67.8,-0.09221,3e-05,9.57055]
[1744103171905,84.72,79108.0503,67.8,-0.09221,3e-05,9.57055]
[1744103175578,84.72,79123.8554,67.8,-0.09168,3e-05,9.53122]
[1744103177983,84.72,79119.696,67.8,-0.09181,3e-05,9.54135]
[1744103181633,84.72,79118.5751,67.8,-0.09185,3e-05,9.54384]
[1744103183861,84.72,79118.1567,67.8,-0.09186,3e-05,9.54473]
[1744103183864,84.72,79118.1567,67.8,-0.09186,3e-05,9.54473]
[1744103187631,84.71,79113.1505,67.8,-0.09202,3e-05,9.55677]
[1744103187765,84.71,79113.1505,67.8,-0.09202,3e-05,9.55677]
[1744103189172,84.71,79106.9825,67.8,-0.09223,3e-05,9.57189]
[1744103189884,84.71,79107.0156,67.8,-0.09223,3e-05,9.57169]
[1744103195013,84.71,79114.4674,67.8,-0.09194,3e-05,9.5484]
[1744103196656,84.71,79129.9076,67.8,-0.09142,3e-05,9.51022]
[1744103201844,84.71,79127.289,67.8,-0.0915,3e-05,9.51652]
[1744103203907,84.71,79133.0854,67.8,-0.09131,3e-05,9.50221]
[1744103205130,84.71,79140.0344,67.8,-0.09108,3e-05,9.48513]
[1744103206030,84.71,79140.0344,67.8,-0.09108,3e-05,9.48513]
[1744103206610,84.71,79159.3458,67.8,-0.09043,3e-05,9.43775]
[1744103211616,84.71,79160.2668,67.8,-0.09041,3e-05,9.4358]
[1744103211959,84.71,79160.2668,67.8,-0.09041,3e-05,9.4358]
[1744103212001,84.71,79160.2668,67.8,-0.09041,3e-05,9.4358]
[1744103215146,84.71,79146.7639,67.8,-0.09086,3e-05,9.46915]
[1744103215154,84.71,79146.7639,67.8,-0.09086,3e-05,9.46915]
[1744103215513,84.71,79146.7639,67.8,-0.09086,3e-05,9.46915]
[1744103217018,84.71,79152.4829,67.8,-0.09067,3e-05,9.4552]
[1744103222456,84.72,79153.91,67.8,-0.09063,3e-05,9.45208]
[1744103223473,84.72,79153.91,67.8,-0.09063,3e-05,9.45208]
[1744103223629,84.72,79141.2547,67.8,-0.09105,3e-05,9.48327]
[1744103225163,84.72,79135.2844,67.8,-0.09125,3e-05,9.49796]
[1744103229143,84.71,79125.1646,67.8,-0.09159,3e-05,9.52277]
[1744103229190,84.71,79125.1646,67.8,-0.09159,3e-05,9.52277]
[1744103230550,84.71,79123.4652,67.8,-0.09164,3e-05,9.52691]
[1744103231205,84.71,79123.5193,67.8,-0.09164,3e-05,9.52673]
[1744103232103,84.71,79122.6188,67.8,-0.09167,3e-05,9.5289]
[1744103232115,84.71,79122.6188,67.8,-0.09167,3e-05,9.5289]
[1744103233638,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103233937,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103233990,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103234422,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103234450,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103234626,84.71,79109.7012,67.8,-0.0921,3e-05,9.56061]
[1744103235640,84.71,79094.1605,67.8,-0.09263,3e-05,9.59889]
[1744103237364,84.71,79090.7771,67.8,-0.09274,3e-05,9.60724]
[1744103238643,84.71,79078.6733,67.8,-0.09315,3e-05,9.63711]
[1744103241545,84.71,79068.5121,67.8,-0.09349,3e-05,9.662]
[1744103241918,84.71,79068.5121,67.8,-0.09349,3e-05,9.662]
[1744103242492,84.71,79068.5121,67.8,-0.09349,3e-05,9.662]
[1744103242636,84.71,79068.5121,67.8,-0.09349,3e-05,9.66205]
[1744103247467,84.71,79070.0764,67.8,-0.09344,3e-05,9.65842]
[1744103247609,84.71,79070.0764,67.8,-0.09344,3e-05,9.65842]
[1744103247634,84.71,79070.0764,67.8,-0.09344,3e-05,9.6585]
[1744103250608,84.71,79082.619,67.8,-0.09301,3e-05,9.6273]
[1744103251656,84.71,79092.6513,67.8,-0.09264,3e-05,9.59792]
[1744103253704,84.71,79091.4883,67.8,-0.09268,3e-05,9.6008]
[1744103257657,84.71,79119.0974,67.8,-0.09175,3e-05,9.53283]
[1744103260981,84.72,79114.5383,67.8,-0.09191,3e-05,9.54447]
[1744103261247,84.72,79114.5383,67.8,-0.09191,3e-05,9.54447]
[1744103262667,84.72,79104.3457,67.8,-0.09225,3e-05,9.56976]
[1744103265291,84.72,79107.5039,67.8,-0.09215,3e-05,9.56207]
[1744103268673,84.72,79117.5505,67.8,-0.09181,3e-05,9.53759]
[1744103270675,84.72,79127.6244,67.8,-0.09148,3e-05,9.51301]
[1744103275680,84.72,79130.9951,67.8,-0.09137,3e-05,9.50544]
[1744103280685,84.73,79131.1679,67.8,-0.09138,3e-05,9.50574]
[1744103285690,84.73,79132.2249,67.8,-0.09135,3e-05,9.50382]
[1744103286577,84.73,79132.2249,67.8,-0.09135,3e-05,9.50382]
[1744103286668,84.73,79132.2249,67.8,-0.09135,3e-05,9.50397]
[1744103291696,84.73,79136.3822,67.8,-0.09121,3e-05,9.49378]
[1744103295828,84.73,79127.5235,67.8,-0.09151,3e-05,9.51552]
[1744103298660,84.73,79139.2866,67.8,-0.09112,3e-05,9.48657]
[1744103299789,84.73,79139.2866,67.8,-0.09112,3e-05,9.48658]
[1744103301711,84.73,79164.6721,67.8,-0.09027,3e-05,9.42439]
[1744103306716,84.73,79156.5169,67.8,-0.09055,3e-05,9.44478]
[1744103308718,84.73,79143.3237,67.8,-0.09099,3e-05,9.47722]
[1744103309464,84.73,79143.3237,67.8,-0.09099,3e-05,9.47722]
[1744103313725,84.73,79123.6567,67.8,-0.09161,3e-05,9.52097]
[1744103316284,84.73,79124.2306,67.8,-0.09159,3e-05,9.51947]
[1744103317803,84.73,79123.968,67.8,-0.0916,3e-05,9.52004]
[1744103323293,84.73,79124.6589,67.8,-0.09157,3e-05,9.51815]
[1744103327806,84.73,79126.8751,67.8,-0.0915,3e-05,9.51258]
[1744103328740,84.73,79139.0007,67.8,-0.09109,3e-05,9.48275]
[1744103331942,84.73,79131.503,67.8,-0.09134,3e-05,9.5012]
[1744103337749,84.73,79135.1815,67.8,-0.09122,3e-05,9.49217]
[1744103337806,84.73,79135.1815,67.8,-0.09122,3e-05,9.49217]
[1744103343415,84.73,79128.7245,67.8,-0.09143,3e-05,9.508]
[1744103345454,84.73,79145.6498,67.8,-0.09087,3e-05,9.46639]
[1744103346284,84.73,79146.7103,67.8,-0.09083,3e-05,9.46383]
[1744103349761,84.73,79131.6587,67.8,-0.09134,3e-05,9.5009]
[1744103354766,84.73,79143.1442,67.8,-0.09095,3e-05,9.47268]
[1744103356050,84.73,79146.9906,67.8,-0.09083,3e-05,9.46327]
[1744103359421,84.73,79146.048,67.8,-0.09086,3e-05,9.46572]
[1744103364776,84.73,79149.3671,67.8,-0.09075,3e-05,9.45788]
[1744103369784,84.74,79148.0515,67.8,-0.0908,3e-05,9.46139]
[1744103374789,84.74,79151.5352,67.8,-0.09065,3e-05,9.44857]
[1744103379794,84.74,79153.5549,67.8,-0.09059,3e-05,9.44397]
[1744103384799,84.74,79154.457,67.8,-0.09056,3e-05,9.44214]
[1744103387802,84.74,79164.5714,67.8,-0.09023,3e-05,9.41762]
[1744103392807,84.75,79163.2017,67.8,-0.09028,3e-05,9.42155]
[1744103396729,84.75,79164.1806,67.8,-0.09025,3e-05,9.41949]
[1744103401816,84.75,79172.2534,67.8,-0.09,3e-05,9.40033]
[1744103405395,84.75,79168.2794,67.8,-0.09013,3e-05,9.41038]
[1744103405530,84.75,79168.2794,67.8,-0.09013,3e-05,9.41038]
[1744103405790,84.75,79168.2794,67.8,-0.09013,3e-05,9.41038]
[1744103405822,84.75,79168.2794,67.8,-0.09013,3e-05,9.41038]
[1744103405691,84.75,79168.2794,67.8,-0.09013,3e-05,9.41038]
[1744103408489,84.75,79168.2794,67.8,-0.09013,3e-05,9.4104]
[1744103408827,84.75,79203.3146,67.8,-0.08898,3e-05,9.32486]
[1744103412867,84.76,79201.1477,67.8,-0.08905,3e-05,9.33039]
[1744103413820,84.76,79201.1477,67.8,-0.08905,3e-05,9.33039]
[1744103413832,84.76,79204.1126,67.8,-0.08896,3e-05,9.32318]
[1744103414062,84.76,79204.1126,67.8,-0.08896,3e-05,9.32318]
[1744103414653,84.76,79204.1126,67.8,-0.08896,3e-05,9.32318]
[1744103419818,84.75,79205.6579,67.8,-0.0889,3e-05,9.31922]
[1744103420093,84.75,79205.6579,67.8,-0.0889,3e-05,9.31922]
[1744103421807,84.75,79222.2824,67.8,-0.08836,3e-05,9.27869]
[1744103421962,84.75,79222.2824,67.8,-0.08836,3e-05,9.27869]
[1744103425814,84.75,79222.8636,67.8,-0.08834,3e-05,9.2773]
[1744103426012,84.75,79222.8636,67.8,-0.08834,3e-05,9.27732]
[1744103428847,84.75,79210.5719,67.8,-0.08874,3e-05,9.30723]
[1744103431814,84.75,79209.8209,67.8,-0.08877,3e-05,9.30898]
[1744103432171,84.75,79209.7487,67.8,-0.08873,3e-05,9.30459]
[1744103437815,84.75,79202.3531,67.8,-0.08897,3e-05,9.32242]
[1744103439858,84.75,79213.0441,67.8,-0.08862,3e-05,9.29622]
[1744103442043,84.75,79211.7005,67.8,-0.08866,3e-05,9.29944]
[1744103447866,84.75,79208.4237,67.8,-0.08877,3e-05,9.30722]
[1744103452871,84.75,79211.5794,67.8,-0.08866,3e-05,9.29933]
[1744103457876,84.75,79208.8796,67.8,-0.08875,3e-05,9.30579]
[1744103462881,84.75,79207.6759,67.8,-0.08878,3e-05,9.30853]
[1744103465293,84.75,79207.3958,67.8,-0.08879,3e-05,9.30913]
[1744103470889,84.75,79207.1017,67.8,-0.0888,3e-05,9.30959]
[1744103472250,84.75,79207.1082,67.8,-0.0888,3e-05,9.30953]
[1744103473892,84.75,79194.1755,67.8,-0.08922,3e-05,9.34119]
[1744103476729,84.75,79193.5211,67.8,-0.08925,3e-05,9.34284]
[1744103481880,84.75,79201.8084,67.8,-0.08897,3e-05,9.32237]
[1744103482374,84.75,79201.8084,67.8,-0.08897,3e-05,9.32237]
[1744103482521,84.75,79201.8084,67.8,-0.08897,3e-05,9.32237]
[1744103482758,84.75,79201.8084,67.8,-0.08897,3e-05,9.32237]
[1744103483478,84.74,79201.8084,67.8,-0.08897,3e-05,9.32228]
[1744103484268,84.74,79178.0296,67.8,-0.08975,3e-05,9.38029]
[1744103485311,84.74,79178.0296,67.8,-0.08975,3e-05,9.38029]
[1744103485397,84.74,79178.0296,67.8,-0.08975,3e-05,9.38018]
[1744103486283,84.74,79155.996,67.8,-0.09048,3e-05,9.43411]
[1744103487874,84.74,79155.996,67.8,-0.09048,3e-05,9.43411]
[1744103490477,84.74,79147.7219,67.8,-0.09075,3e-05,9.45411]
[1744103490548,84.74,79147.7219,67.8,-0.09075,3e-05,9.45411]
[1744103493978,84.74,79139.2418,67.8,-0.09099,3e-05,9.46988]
[1744103494202,84.74,79139.2418,67.8,-0.09099,3e-05,9.46988]
[1744103494536,84.74,79139.2418,67.8,-0.09099,3e-05,9.46988]
[1744103494554,84.74,79139.2418,67.8,-0.09099,3e-05,9.46988]
[1744103494873,84.74,79139.2418,67.8,-0.09099,3e-05,9.46988]
[1744103496206,84.74,79138.5299,67.8,-0.09101,3e-05,9.47139]
[1744103496511,84.74,79138.5299,67.8,-0.09101,3e-05,9.47139]
[1744103496612,84.74,79138.5299,67.8,-0.09101,3e-05,9.47128]
[1744103498374,84.73,79151.3318,67.8,-0.09057,3e-05,9.43935]
[1744103501395,84.73,79161.6686,67.8,-0.09022,3e-05,9.41339]
[1744103505822,84.73,79169.8897,67.8,-0.08994,3e-05,9.39273]
[1744103505977,84.73,79169.8897,67.8,-0.08994,3e-05,9.39256]
[1744103510887,84.72,79169.4931,67.8,-0.08995,3e-05,9.39286]
[1744103512475,84.72,79166.8179,67.8,-0.09003,3e-05,9.39907]
[1744103513749,84.72,79166.8179,67.8,-0.09003,3e-05,9.399]
[1744103515753,84.72,79167.4084,67.8,-0.09001,3e-05,9.39721]
[1744103520528,84.72,79178.6077,67.8,-0.08962,3e-05,9.36887]
[1744103525563,84.71,79188.7077,67.8,-0.08928,3e-05,9.34366]
[1744103526081,84.71,79188.7077,67.8,-0.08928,3e-05,9.34366]
[1744103532612,84.71,79188.537,67.8,-0.08928,3e-05,9.34349]
[1744103536087,84.71,79182.6937,67.8,-0.08947,3e-05,9.35744]
[1744103539710,84.71,79182.6937,67.8,-0.08947,3e-05,9.35712]
[1744103539832,84.71,79182.6937,67.8,-0.08947,3e-05,9.35712]
[1744103539865,84.71,79182.6937,67.8,-0.08947,3e-05,9.35712]
[1744103539958,84.71,79171.0151,67.8,-0.08985,3e-05,9.38556]
[1744103541960,84.71,79155.3678,67.8,-0.09037,3e-05,9.42385]
[1744103545634,84.7,79151.4485,67.8,-0.0905,3e-05,9.43325]
[1744103546417,84.7,79151.4485,67.8,-0.09049,3e-05,9.43317]
[1744103550185,84.7,79146.4374,67.8,-0.09066,3e-05,9.44513]
[1744103553099,84.7,79141.7478,67.8,-0.09077,3e-05,9.45179]
[1744103553760,84.7,79141.7478,67.8,-0.09077,3e-05,9.45169]
[1744103555807,84.7,79142.0516,67.8,-0.09076,3e-05,9.45069]
[1744103555817,84.7,79142.0516,67.8,-0.09076,3e-05,9.45069]
[1744103555834,84.7,79142.0516,67.8,-0.09075,3e-05,9.45042]
[1744103557035,84.7,79141.7135,67.8,-0.09076,3e-05,9.45115]
[1744103557849,84.7,79141.7135,67.8,-0.09076,3e-05,9.45104]
[1744103558772,84.7,79141.7135,67.8,-0.09076,3e-05,9.45104]
[1744103559005,84.7,79141.7135,67.8,-0.09076,3e-05,9.45108]
[1744103559890,84.7,79141.7135,67.8,-0.09076,3e-05,9.45108]
[1744103559942,84.7,79141.7135,67.8,-0.09076,3e-05,9.45108]
[1744103560810,84.69,79106.1365,67.8,-0.09195,3e-05,9.53855]
[1744103561981,84.69,79095.7032,67.8,-0.09231,3e-05,9.56432]
[1744103562406,84.69,79095.7032,67.8,-0.09231,3e-05,9.56432]
[1744103564984,84.69,79074.6391,67.8,-0.09302,3e-05,9.6163]
[1744103566228,84.69,79074.6391,67.8,-0.09302,3e-05,9.61622]
[1744103568770,84.69,79080.2402,67.8,-0.09283,3e-05,9.60224]
[1744103568773,84.69,79080.2402,67.8,-0.09283,3e-05,9.60224]
[1744103571948,84.69,79077.6642,67.8,-0.09291,3e-05,9.60822]
[1744103572025,84.69,79080.4746,67.8,-0.09281,3e-05,9.60109]
[1744103577689,84.69,79076.3125,67.8,-0.09294,3e-05,9.61052]
[1744103578771,84.68,79076.3125,67.8,-0.09294,3e-05,9.61034]
[1744103583971,84.68,79089.7388,67.8,-0.09247,3e-05,9.57625]
[1744103585142,84.68,79089.7388,67.8,-0.09247,3e-05,9.57613]
[1744103585184,84.68,79089.7388,67.8,-0.09247,3e-05,9.57613]
[1744103585286,84.68,79089.7388,67.8,-0.09247,3e-05,9.57613]
[1744103585985,84.68,79089.7388,67.8,-0.09247,3e-05,9.57602]
[1744103588772,84.68,79089.7388,67.8,-0.09246,3e-05,9.57553]
[1744103590166,84.67,79089.7388,67.8,-0.09246,3e-05,9.57511]
[1744103592026,84.67,79107.3718,67.8,-0.09185,3e-05,9.53112]
[1744103594028,84.67,79118.8682,67.8,-0.09146,3e-05,9.50242]
[1744103600035,84.67,79129.9579,67.8,-0.09108,3e-05,9.4743]
[1744103605918,84.66,79131.2475,67.8,-0.09103,3e-05,9.47053]
[1744103611045,84.66,79127.0367,67.8,-0.09112,3e-05,9.47561]
[1744103615138,84.66,79127.3248,67.8,-0.09111,3e-05,9.4744]
[1744103615147,84.66,79127.3248,67.8,-0.09111,3e-05,9.4744]
[1744103615192,84.66,79127.3248,67.8,-0.09111,3e-05,9.47427]
[1744103616123,84.66,79127.3248,67.8,-0.09111,3e-05,9.47427]
[1744103621260,84.66,79121.4881,67.8,-0.0913,3e-05,9.4887]
[1744103621272,84.66,79121.4881,67.8,-0.0913,3e-05,9.4887]
[1744103621352,84.66,79121.4881,67.8,-0.0913,3e-05,9.48871]
[1744103627061,84.65,79122.2427,67.8,-0.09127,3e-05,9.48613]
[1744103631920,84.65,79122.8755,67.8,-0.09124,3e-05,9.48402]
[1744103636271,84.65,79122.8166,67.8,-0.09123,3e-05,9.48348]
[1744103636296,84.65,79122.8166,67.8,-0.09123,3e-05,9.48348]
[1744103636342,84.64,79122.8166,67.8,-0.09123,3e-05,9.48333]
[1744103637139,84.64,79122.8166,67.8,-0.09123,3e-05,9.48333]
[1744103637349,84.64,79122.8166,67.8,-0.09123,3e-05,9.48332]
[1744103642384,84.64,79121.624,67.8,-0.09126,3e-05,9.48553]
[1744103644671,84.64,79121.2134,67.8,-0.09127,3e-05,9.4864]
[1744103644679,84.64,79121.2134,67.8,-0.09127,3e-05,9.4864]
[1744103644754,84.64,79121.2134,67.8,-0.09127,3e-05,9.48626]
[1744103645894,84.64,79121.2134,67.8,-0.09127,3e-05,9.48626]
[1744103645994,84.64,79121.2134,67.8,-0.09127,3e-05,9.48627]
[1744103646117,84.64,79121.2134,67.8,-0.09127,3e-05,9.48627]
[1744103651447,84.63,79117.4352,67.8,-0.09139,3e-05,9.49466]
[1744103656482,84.63,79119.0496,67.8,-0.09132,3e-05,9.48995]
[1744103661913,84.63,79118.2546,67.8,-0.09134,3e-05,9.49133]
[1744103667329,84.62,79120.5606,67.8,-0.09125,3e-05,9.4848]
[1744103672597,84.62,79118.9223,67.8,-0.09126,3e-05,9.48345]
[1744103676919,84.62,79119.4223,67.8,-0.09124,3e-05,9.48182]
[1744103682667,84.61,79115.3192,67.8,-0.09136,3e-05,9.49094]
[1744103687702,84.61,79115.207,67.8,-0.09136,3e-05,9.49049]
[1744103692737,84.6,79117.3022,67.8,-0.09128,3e-05,9.48461]
[1744103695758,84.6,79105.7902,67.8,-0.09166,3e-05,9.51248]
[1744103699966,84.6,79114.1308,67.8,-0.09137,3e-05,9.49143]
[1744103705828,84.59,79103.3631,67.8,-0.09172,3e-05,9.51684]
[1744103708239,84.59,79099.5008,67.8,-0.09184,3e-05,9.52599]
[1744103709979,84.59,79099.5008,67.8,-0.09184,3e-05,9.52577]
[1744103710093,84.59,79099.5008,67.8,-0.09184,3e-05,9.52577]
[1744103710144,84.59,79088.649,67.8,-0.09221,3e-05,9.55247]
[1744103713433,84.59,79088.649,67.8,-0.0922,3e-05,9.55216]
[1744103713885,84.59,79088.649,67.8,-0.0922,3e-05,9.55202]
[1744103714892,84.58,79074.767,67.8,-0.09267,3e-05,9.5861]
[1744103716491,84.58,79072.1804,67.8,-0.09275,3e-05,9.59221]
[1744103716498,84.58,79072.1804,67.8,-0.09275,3e-05,9.59221]
[1744103716906,84.58,79072.1804,67.8,-0.09275,3e-05,9.59192]
[1744103717576,84.58,79072.1804,67.8,-0.09275,3e-05,9.59192]
[1744103717913,84.58,79072.1804,67.8,-0.09275,3e-05,9.59177]
[1744103722146,84.58,79074.7107,67.8,-0.09265,3e-05,9.58464]
[1744103722156,84.57,79077.762,67.8,-0.09254,3e-05,9.57681]
[1744103725547,84.57,79068.7192,67.8,-0.09284,3e-05,9.59886]
[1744103725969,84.57,79068.7192,67.8,-0.09284,3e-05,9.59881]
[1744103731004,84.56,79066.315,67.8,-0.09287,3e-05,9.59865]
[1744103736039,84.56,79063.2847,67.8,-0.09295,3e-05,9.60461]
[1744103737529,84.55,79060.2093,67.8,-0.09305,3e-05,9.61192]
[1744103737533,84.55,79060.2093,67.8,-0.09305,3e-05,9.61192]
[1744103738053,84.55,79060.2093,67.8,-0.09305,3e-05,9.6116]
[1744103739925,84.55,79061.4237,67.8,-0.093,3e-05,9.60841]
[1744103740067,84.55,79061.4237,67.8,-0.093,3e-05,9.60823]
[1744103745102,84.54,79059.7436,67.8,-0.09304,3e-05,9.61078]
[1744103746358,84.54,79059.7296,67.8,-0.09303,3e-05,9.61049]
[1744103746363,84.54,79059.7296,67.8,-0.09303,3e-05,9.61049]
[1744103747116,84.54,79059.7296,67.8,-0.09303,3e-05,9.61017]
[1744103747207,84.54,79059.7296,67.8,-0.09303,3e-05,9.61017]
[1744103748123,84.54,79059.7296,67.8,-0.09303,3e-05,9.60999]
[1744103750668,84.53,79058.3566,67.8,-0.09306,3e-05,9.61275]
[1744103751144,84.53,79058.3566,67.8,-0.09306,3e-05,9.61243]
[1744103756180,84.53,79053.8004,67.8,-0.0932,3e-05,9.62284]
[1744103758765,84.53,79057.1513,67.8,-0.09309,3e-05,9.61417]
[1744103758823,84.53,79057.1513,67.8,-0.09308,3e-05,9.61399]
[1744103760563,84.52,79057.1445,67.8,-0.09308,3e-05,9.61369]
[1744103760566,84.52,79057.1445,67.8,-0.09308,3e-05,9.61369]
[1744103760661,84.52,79057.1445,67.8,-0.09307,3e-05,9.61337]
[1744103764501,84.52,79055.2648,67.8,-0.09313,3e-05,9.61752]
[1744103764552,84.52,79055.2648,67.8,-0.09313,3e-05,9.61734]
[1744103768550,84.51,79059.7077,67.8,-0.09297,3e-05,9.60538]
[1744103768558,84.51,79059.7077,67.8,-0.09297,3e-05,9.60538]
[1744103768850,84.51,79059.7077,67.8,-0.09297,3e-05,9.60538]
[1744103770508,84.51,79061.6524,67.8,-0.09289,3e-05,9.59995]
[1744103770528,84.51,79061.6524,67.8,-0.09289,3e-05,9.59995]
[1744103770561,84.51,79061.6524,67.8,-0.09289,3e-05,9.59965]
[1744103774306,84.51,79050.9872,67.8,-0.09324,3e-05,9.62544]
[1744103779341,84.5,79054.8391,67.8,-0.0931,3e-05,9.61502]
[1744103784760,84.5,79054.2877,67.8,-0.09311,3e-05,9.61568]
[1744103786390,84.49,79030.6276,67.8,-0.09391,3e-05,9.67376]
[1744103787487,84.49,79030.6276,67.8,-0.09391,3e-05,9.67376]
[1744103787573,84.49,79030.6276,67.8,-0.09391,3e-05,9.67353]
[1744103790422,84.49,79044.6834,67.8,-0.09341,3e-05,9.63747]
[1744103793183,84.48,79044.6834,67.8,-0.09337,3e-05,9.63255]
[1744103793317,84.48,79044.6834,67.8,-0.09336,3e-05,9.63222]
[1744103793420,84.48,79044.6834,67.8,-0.09336,3e-05,9.63222]
[1744103793954,84.48,79044.6834,67.8,-0.09336,3e-05,9.63189]
[1744103794492,84.48,79044.6834,67.8,-0.09336,3e-05,9.63189]
[1744103797469,84.48,79073.4407,67.8,-0.09237,3e-05,9.56007]
[1744103799512,84.48,79071.836,67.8,-0.09243,3e-05,9.56396]
[1744103800515,84.48,79071.836,67.8,-0.09243,3e-05,9.56387]
[1744103800613,84.48,79071.836,67.8,-0.09243,3e-05,9.56378]
[1744103806532,84.47,79073.0641,67.8,-0.09236,3e-05,9.5593]
[1744103812246,84.46,79073.9353,67.8,-0.09232,3e-05,9.55597]
[1744103813022,84.46,79073.9353,67.8,-0.09232,3e-05,9.55597]
[1744103813041,84.46,79073.9353,67.8,-0.09232,3e-05,9.55597]
[1744103813131,84.46,79073.9353,67.8,-0.09232,3e-05,9.55574]
[1744103813343,84.46,79073.9353,67.8,-0.09232,3e-05,9.55574]
[1744103813362,84.46,79073.9353,67.8,-0.09232,3e-05,9.55574]
[1744103813444,84.46,79073.9353,67.8,-0.09232,3e-05,9.55574]
[1744103813581,84.46,79073.9353,67.8,-0.09232,3e-05,9.55566]
[1744103818616,84.45,79068.874,67.8,-0.09247,3e-05,9.56698]
[1744103823651,84.45,79076.9051,67.8,-0.09218,3e-05,9.54598]
[1744103828686,84.44,79073.3666,67.8,-0.09229,3e-05,9.55361]
[1744103833721,84.44,79075.832,67.8,-0.09219,3e-05,9.5464]
[1744103838756,84.43,79069.2124,67.8,-0.0924,3e-05,9.56164]
[1744103843791,84.43,79073.2231,67.8,-0.09225,3e-05,9.55057]
[1744103845013,84.43,79073.2231,67.8,-0.09225,3e-05,9.55057]
[1744103845078,84.43,79073.2231,67.8,-0.09225,3e-05,9.55057]
[1744103845202,84.43,79073.2231,67.8,-0.09225,3e-05,9.55057]
[1744103845279,84.42,79073.2126,67.8,-0.09225,3e-05,9.55037]
[1744103848826,84.42,79056.7553,67.8,-0.0928,3e-05,9.59078]
[1744103852381,84.42,79052.6852,67.8,-0.0929,3e-05,9.59589]
[1744103857889,84.42,79050.7899,67.8,-0.09295,3e-05,9.59973]
[1744103862413,84.41,79056.148,67.8,-0.09276,3e-05,9.58594]
[1744103862924,84.41,79056.148,67.8,-0.09276,3e-05,9.58582]
[1744103863833,84.41,79056.148,67.8,-0.09276,3e-05,9.58582]
[1744103863836,84.41,79056.148,67.8,-0.09276,3e-05,9.58582]
[1744103863931,84.41,79056.148,67.8,-0.09276,3e-05,9.58555]
[1744103865900,84.41,79058.4577,67.8,-0.09268,3e-05,9.57971]
[1744103866036,84.41,79058.4577,67.8,-0.09268,3e-05,9.57971]
[1744103866107,84.41,79058.4577,67.8,-0.09268,3e-05,9.57959]
[1744103868581,84.41,79056.4928,67.8,-0.09274,3e-05,9.58393]
[1744103868587,84.41,79056.4928,67.8,-0.09274,3e-05,9.58393]
[1744103868966,84.41,79056.4928,67.8,-0.09273,3e-05,9.58367]
[1744103869770,84.41,79056.4928,67.8,-0.09273,3e-05,9.58367]
[1744103870625,84.4,79056.4928,67.8,-0.09273,3e-05,9.58357]
[1744103870980,84.4,79056.4928,67.8,-0.09273,3e-05,9.58346]
[1744103871692,84.4,79056.4928,67.8,-0.09273,3e-05,9.58346]
[1744103871696,84.4,79056.4928,67.8,-0.09273,3e-05,9.58346]
[1744103871987,84.4,79056.4928,67.8,-0.09273,3e-05,9.58321]
[1744103877022,84.4,79055.7022,67.8,-0.09274,3e-05,9.58456]
[1744103882059,84.4,79054.9497,67.8,-0.09276,3e-05,9.58578]
[1744103882797,84.4,79054.9497,67.8,-0.09276,3e-05,9.58578]
[1744103884073,84.39,79040.5329,67.8,-0.09325,3e-05,9.62123]
[1744103884867,84.39,79040.5329,67.8,-0.09325,3e-05,9.62123]
[1744103889108,84.39,79028.5069,67.8,-0.09365,3e-05,9.65008]
[1744103893363,84.38,79032.8152,67.8,-0.09349,3e-05,9.63857]
[1744103899283,84.38,79029.4501,67.8,-0.09359,3e-05,9.64596]
[1744103903475,84.37,79034.4512,67.8,-0.09341,3e-05,9.63251]
[1744103909254,84.37,79025.3447,67.8,-0.0937,3e-05,9.65393]
[1744103914289,84.36,79032.5879,67.8,-0.0934,3e-05,9.63034]
[1744103919324,84.36,79037.4397,67.8,-0.09323,3e-05,9.61744]
[1744103923395,84.35,79036.0182,67.8,-0.09327,3e-05,9.62034]
[1744103925365,84.35,79053.4119,67.8,-0.09267,3e-05,9.57686]
[1744103931371,84.35,79051.2104,67.8,-0.09274,3e-05,9.58174]
[1744103934008,84.35,79051.2104,67.8,-0.09273,3e-05,9.58152]
[1744103939380,84.34,79048.6404,67.8,-0.09281,3e-05,9.58717]
[1744103944499,84.34,79050.8107,67.8,-0.09273,3e-05,9.58113]
[1744103949827,84.34,79051.0292,67.8,-0.09272,3e-05,9.58016]
[1744103954395,84.34,79062.1787,67.8,-0.09233,3e-05,9.55205]
[1744103957614,84.34,79055.4318,67.8,-0.09256,3e-05,9.56848]
[1744103957763,84.34,79055.4318,67.8,-0.09256,3e-05,9.56848]
[1744103958403,84.34,79055.4318,67.8,-0.09256,3e-05,9.56848]
[1744103959400,84.33,79042.8412,67.8,-0.09298,3e-05,9.59951]
[1744103962629,84.33,79030.5417,67.8,-0.0934,3e-05,9.62944]
[1744103968409,84.33,79029.8099,67.8,-0.09341,3e-05,9.63036]
[1744103973706,84.32,79022.1485,67.8,-0.09362,3e-05,9.6437]
[1744103978741,84.31,79020.7473,67.8,-0.09365,3e-05,9.64615]
[1744103983777,84.31,79019.3225,67.8,-0.09369,3e-05,9.64866]
[1744103988812,84.3,79013.1033,67.8,-0.09389,3e-05,9.66304]
[1744103993847,84.3,79010.5887,67.8,-0.09396,3e-05,9.66813]
[1744103999440,84.29,79008.5927,67.8,-0.09401,3e-05,9.67189]
[1744104003917,84.28,79024.5644,67.8,-0.09345,3e-05,9.63099]
[1744104009199,84.28,79024.9052,67.8,-0.09343,3e-05,9.62942]
[1744104015111,84.28,79024.1028,67.8,-0.09344,3e-05,9.63047]
[1744104018015,84.27,79036.1798,67.8,-0.09302,3e-05,9.59987]
[1744104020012,84.27,79035.3828,67.8,-0.09305,3e-05,9.60173]
[1744104022043,84.27,79049.4005,67.8,-0.09256,3e-05,9.56661]
[1744104027078,84.27,79057.5227,67.8,-0.09228,3e-05,9.54617]
[1744104032113,84.27,79055.3991,67.8,-0.09232,3e-05,9.5466]
[1744104033605,84.27,79055.3991,67.8,-0.09232,3e-05,9.54655]
[1744104036136,84.27,79056.7844,67.8,-0.09227,3e-05,9.54303]
[1744104036323,84.27,79056.7844,67.8,-0.09227,3e-05,9.54303]
[1744104036329,84.27,79056.7844,67.8,-0.09227,3e-05,9.54301]
[1744104038589,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104038626,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104039164,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104039689,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104039724,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104040059,84.27,79066.4706,67.8,-0.09193,3e-05,9.51866]
[1744104040434,84.26,79066.4706,67.8,-0.09193,3e-05,9.51853]
[1744104041198,84.26,79066.4706,67.8,-0.09193,3e-05,9.51853]
[1744104043030,84.26,79066.4706,67.8,-0.09193,3e-05,9.51852]
[1744104044199,84.26,79030.1802,67.8,-0.09317,3e-05,9.60873]
[1744104046014,84.26,79021.4862,67.8,-0.09347,3e-05,9.63034]
[1744104046327,84.26,79021.4862,67.8,-0.09347,3e-05,9.63034]
[1744104046426,84.26,79021.4862,67.8,-0.09347,3e-05,9.63027]
[1744104047221,84.26,79009.9799,67.8,-0.09386,3e-05,9.65907]
[1744104048261,84.26,79009.9799,67.8,-0.09386,3e-05,9.65907]
[1744104048325,84.26,79009.9799,67.8,-0.09386,3e-05,9.65915]
[1744104050060,84.26,79008.8466,67.8,-0.0939,3e-05,9.66192]
[1744104052256,84.26,79020.6262,67.8,-0.0935,3e-05,9.63246]
[1744104057290,84.26,79028.0272,67.8,-0.09324,3e-05,9.61404]
[1744104060060,84.26,79028.3108,67.8,-0.09323,3e-05,9.61335]
[1744104060274,84.26,79028.3108,67.8,-0.09323,3e-05,9.61335]
[1744104065347,84.26,79023.3555,67.8,-0.0934,3e-05,9.62564]
[1744104066921,84.26,79024.2156,67.8,-0.09337,3e-05,9.6235]
[1744104072396,84.26,79034.2943,67.8,-0.09303,3e-05,9.59851]
[1744104072777,84.26,79034.2943,67.8,-0.09303,3e-05,9.59851]
[1744104072994,84.26,79034.2943,67.8,-0.09303,3e-05,9.59851]
[1744104073403,84.26,79034.2943,67.8,-0.09303,3e-05,9.59851]
[1744104073565,84.26,79034.2943,67.8,-0.09303,3e-05,9.59851]
[1744104076424,84.26,79052.8188,67.8,-0.09239,3e-05,9.55211]
[1744104080095,84.26,79052.4572,67.8,-0.0924,3e-05,9.55283]
[1744104084809,84.26,79043.7049,67.8,-0.09269,3e-05,9.57417]
[1744104086495,84.26,79032.7647,67.8,-0.09307,3e-05,9.60112]
[1744104090345,84.26,79034.5217,67.8,-0.093,3e-05,9.59635]
[1744104094543,84.25,79044.0485,67.8,-0.09263,3e-05,9.56747]
[1744104099548,84.25,79047.5722,67.8,-0.0925,3e-05,9.55837]
[1744104104553,84.25,79048.3353,67.8,-0.09247,3e-05,9.55613]
[1744104106217,84.25,79048.3353,67.8,-0.09247,3e-05,9.55607]
[1744104106237,84.25,79048.3353,67.8,-0.09247,3e-05,9.55607]
[1744104106255,84.25,79048.3353,67.8,-0.09247,3e-05,9.55607]
[1744104114563,84.25,79048.1618,67.8,-0.09247,3e-05,9.55602]
[1744104119568,84.24,79052.4825,67.8,-0.09232,3e-05,9.54493]
[1744104124573,84.24,79052.978,67.8,-0.0923,3e-05,9.54346]
[1744104130580,84.24,79050.3833,67.8,-0.09239,3e-05,9.54963]
[1744104135585,84.24,79048.0333,67.8,-0.09246,3e-05,9.55515]
[1744104140590,84.24,79053.0863,67.8,-0.09229,3e-05,9.5423]
[1744104145595,84.24,79053.0088,67.8,-0.09229,3e-05,9.54228]
[1744104145833,84.24,79053.0088,67.8,-0.09229,3e-05,9.54228]
[1744104148598,84.24,79065.4678,67.8,-0.09186,3e-05,9.51125]
[1744104153603,84.24,79073.4957,67.8,-0.09155,3e-05,9.48691]
[1744104155551,84.24,79073.1049,67.8,-0.09157,3e-05,9.48792]
[1744104155971,84.24,79073.2974,67.8,-0.09156,3e-05,9.48748]
[1744104156516,84.24,79073.2974,67.8,-0.09156,3e-05,9.48752]
[1744104158572,84.24,79082.5976,67.8,-0.09125,3e-05,9.46439]
[1744104158587,84.24,79082.5976,67.8,-0.09125,3e-05,9.46439]
[1744104158608,84.24,79088.9663,67.8,-0.09103,3e-05,9.44857]
[1744104161073,84.24,79088.469,67.8,-0.09105,3e-05,9.44999]
[1744104162612,84.24,79065.1572,67.8,-0.09184,3e-05,9.50784]
[1744104165775,84.24,79059.6146,67.8,-0.09203,3e-05,9.52156]
[1744104172095,84.24,79057.6549,67.8,-0.09209,3e-05,9.52629]
[1744104177526,84.24,79057.9329,67.8,-0.09208,3e-05,9.52552]
[1744104178563,84.24,79057.9329,67.8,-0.09208,3e-05,9.5255]
[1744104178566,84.24,79057.9329,67.8,-0.09208,3e-05,9.5255]
[1744104178580,84.24,79057.9329,67.8,-0.09208,3e-05,9.5255]
[1744104178628,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104178684,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104178726,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104179497,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104179517,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104179600,84.24,79058.2896,67.8,-0.09207,3e-05,9.5246]
[1744104179629,84.24,79061.6162,67.8,-0.09196,3e-05,9.51633]
[1744104181945,84.24,79065.9259,67.8,-0.09181,3e-05,9.50566]
[1744104182587,84.24,79065.9259,67.8,-0.09181,3e-05,9.50552]
[1744104183470,84.24,79065.9259,67.8,-0.09181,3e-05,9.50552]
[1744104183481,84.24,79065.9259,67.8,-0.09181,3e-05,9.50552]
[1744104183553,84.24,79065.9259,67.8,-0.09181,3e-05,9.5054]
[1744104185244,84.24,79073.0604,67.8,-0.09157,3e-05,9.48777]
[1744104185598,84.24,79073.0604,67.8,-0.09157,3e-05,9.48783]
[1744104187291,84.24,79077.9797,67.8,-0.0914,3e-05,9.47553]
[1744104187332,84.24,79077.9797,67.8,-0.0914,3e-05,9.47553]
[1744104187371,84.24,79077.9797,67.8,-0.0914,3e-05,9.47543]
[1744104189358,84.24,79076.5225,67.8,-0.09145,3e-05,9.4791]
[1744104189433,84.24,79076.5225,67.8,-0.09145,3e-05,9.47915]
[1744104191398,84.24,79078.118,67.8,-0.09139,3e-05,9.4751]
[1744104191454,84.24,79078.118,67.8,-0.09139,3e-05,9.4751]
[1744104191555,84.24,79078.118,67.8,-0.09139,3e-05,9.475]
[1744104197271,84.24,79072.7544,67.8,-0.09158,3e-05,9.48854]
[1744104201606,84.24,79065.3888,67.8,-0.09183,3e-05,9.50683]
[1744104201651,84.24,79065.3888,67.8,-0.09183,3e-05,9.50684]
[1744104204320,84.24,79077.988,67.8,-0.09139,3e-05,9.47529]
[1744104205586,84.24,79077.988,67.8,-0.09139,3e-05,9.47529]
[1744104205613,84.24,79077.988,67.8,-0.09139,3e-05,9.47529]
[1744104205655,84.24,79077.2609,67.8,-0.09142,3e-05,9.47699]
[1744104209355,84.24,79061.76,67.8,-0.09194,3e-05,9.51551]
[1744104214668,84.24,79074.7782,67.8,-0.09147,3e-05,9.47878]
[1744104218668,84.24,79062.725,67.8,-0.09188,3e-05,9.5087]
[1744104219286,84.24,79062.725,67.8,-0.09188,3e-05,9.5087]
[1744104219425,84.24,79062.725,67.8,-0.09188,3e-05,9.50871]
[1744104222017,84.23,79066.2802,67.8,-0.09175,3e-05,9.49963]
[1744104222446,84.23,79066.2802,67.8,-0.09175,3e-05,9.49952]
[1744104223581,84.23,79066.2802,67.8,-0.09175,3e-05,9.49952]
[1744104223662,84.23,79066.2802,67.8,-0.09175,3e-05,9.49958]
[1744104225467,84.23,79076.5038,67.8,-0.0914,3e-05,9.47406]
[1744104230502,84.23,79084.4033,67.8,-0.09113,3e-05,9.45417]
[1744104232234,84.23,79085.3171,67.8,-0.0911,3e-05,9.45185]
[1744104232255,84.23,79085.3171,67.8,-0.0911,3e-05,9.45185]
[1744104232516,84.23,79085.3171,67.8,-0.0911,3e-05,9.45179]
[1744104234300,84.23,79085.3171,67.8,-0.0911,3e-05,9.45188]
[1744104236544,84.23,79070.2791,67.8,-0.09161,3e-05,9.48925]
[1744104236691,84.23,79070.2791,67.8,-0.09161,3e-05,9.48925]
[1744104239565,84.23,79057.7594,67.8,-0.09204,3e-05,9.52029]
[1744104244600,84.23,79051.5801,67.8,-0.09224,3e-05,9.53547]
[1744104249635,84.23,79051.5083,67.8,-0.09224,3e-05,9.53552]
[1744104254671,84.23,79044.2322,67.8,-0.09249,3e-05,9.55336]
[1744104259706,84.23,79045.7165,67.8,-0.09243,3e-05,9.54939]
[1744104264714,84.23,79050.3114,67.8,-0.09227,3e-05,9.53773]
[1744104269719,84.23,79050.6613,67.8,-0.09226,3e-05,9.53668]
[1744104274724,84.22,79049.5815,67.8,-0.09226,3e-05,9.53461]
[1744104279729,84.22,79052.375,67.8,-0.09216,3e-05,9.52756]
[1744104280609,84.22,79052.375,67.8,-0.09216,3e-05,9.52756]
[1744104280688,84.22,79052.375,67.8,-0.09216,3e-05,9.52755]
[1744104280935,84.22,79052.375,67.8,-0.09216,3e-05,9.52755]
[1744104281416,84.22,79052.375,67.8,-0.09216,3e-05,9.52755]
[1744104284734,84.22,79083.1133,67.8,-0.09111,3e-05,9.45096]
[1744104289739,84.22,79085.7678,67.8,-0.09102,3e-05,9.44412]
[1744104294744,84.22,79075.9175,67.8,-0.09135,3e-05,9.46822]
[1744104295152,84.22,79075.9175,67.8,-0.09135,3e-05,9.46822]
[1744104297747,84.22,79064.018,67.8,-0.09175,3e-05,9.4976]
[1744104297833,84.22,79064.018,67.8,-0.09175,3e-05,9.4976]
[1744104298441,84.22,79064.018,67.8,-0.09175,3e-05,9.4976]
[1744104300281,84.22,79062.4301,67.8,-0.0918,3e-05,9.50138]
[1744104301016,84.22,79057.3222,67.8,-0.09198,3e-05,9.51402]
[1744104301751,84.22,79050.6326,67.8,-0.0922,3e-05,9.53061]
[1744104306756,84.22,79046.673,67.8,-0.09234,3e-05,9.54021]
[1744104311801,84.22,79042.5752,67.8,-0.09247,3e-05,9.55018]
[1744104311883,84.22,79042.5752,67.8,-0.09247,3e-05,9.55018]
[1744104313089,84.21,79042.7589,67.8,-0.09247,3e-05,9.54967]
[1744104313306,84.21,79042.7589,67.8,-0.09247,3e-05,9.54967]
[1744104313929,84.21,79042.7589,67.8,-0.09247,3e-05,9.54967]
[1744104314318,84.21,79042.7589,67.8,-0.09247,3e-05,9.54967]
[1744104314462,84.21,79042.7589,67.8,-0.09247,3e-05,9.54967]
[1744104314637,84.21,79042.7589,67.8,-0.09246,3e-05,9.54953]
[1744104316766,84.21,78954.4214,67.8,-0.09551,3e-05,9.77003]
[1744104318173,84.21,78954.4214,67.8,-0.09551,3e-05,9.77002]
[1744104318390,84.21,78954.4214,67.8,-0.09551,3e-05,9.77002]
[1744104318588,84.21,78954.4214,67.8,-0.09551,3e-05,9.77002]
[1744104319769,84.21,78936.6582,67.8,-0.09613,4e-05,9.81457]
[1744104322048,84.21,78934.7905,67.8,-0.0962,4e-05,9.81909]
[1744104322773,84.21,78928.777,67.8,-0.09641,4e-05,9.83428]
[1744104324890,84.21,78919.9624,67.8,-0.09672,4e-05,9.85655]
[1744104325775,84.21,78913.4256,67.8,-0.09695,4e-05,9.87309]
[1744104330058,84.21,78913.1536,67.8,-0.09697,4e-05,9.87407]
[1744104330780,84.21,78916.0236,67.8,-0.09686,4e-05,9.86661]
[1744104335785,84.21,78915.1396,67.8,-0.09684,4e-05,9.86308]
[1744104337767,84.21,78914.6385,67.8,-0.09686,4e-05,9.86412]
[1744104337787,84.2,78913.5273,67.8,-0.09689,4e-05,9.8667]
[1744104337828,84.2,78913.5273,67.8,-0.09689,4e-05,9.8667]
[1744104340055,84.2,78908.626,67.8,-0.09706,4e-05,9.87889]
[1744104340790,84.2,78911.9949,67.8,-0.09694,4e-05,9.87017]
[1744104345795,84.2,78905.2783,67.8,-0.09716,4e-05,9.88592]
[1744104350800,84.19,78911.6044,67.8,-0.09692,4e-05,9.86878]
[1744104355805,84.18,78910.3658,67.8,-0.09695,4e-05,9.87076]
[1744104358275,84.18,78907.5871,67.8,-0.09704,4e-05,9.87728]
[1744104360060,84.18,78906.0508,67.8,-0.09709,4e-05,9.88067]
[1744104360810,84.18,78904.1929,67.8,-0.09716,4e-05,9.88526]
[1744104365815,84.17,78897.0189,67.8,-0.0974,4e-05,9.90282]
[1744104368827,84.17,78901.8665,67.8,-0.09723,4e-05,9.8903]
[1744104369143,84.17,78901.8665,67.8,-0.09723,4e-05,9.8903]
[1744104374824,84.17,78906.1644,67.8,-0.09708,4e-05,9.87962]
[1744104375266,84.17,78906.1644,67.8,-0.09708,4e-05,9.87962]
[1744104379830,84.17,78920.1189,67.8,-0.09658,4e-05,9.84409]
[1744104380054,84.17,78920.1189,67.8,-0.09658,4e-05,9.84409]
[1744104380831,84.17,78918.7481,67.8,-0.09663,4e-05,9.84735]
[1744104383010,84.17,78916.6157,67.8,-0.0967,4e-05,9.85233]
[1744104385047,84.17,78922.2503,67.8,-0.09649,4e-05,9.83777]
[1744104388837,84.16,78934.6357,67.8,-0.09605,4e-05,9.80614]
[1744104392699,84.16,78936.9262,67.8,-0.09592,4e-05,9.79528]
[1744104398686,84.16,78934.4037,67.8,-0.096,4e-05,9.80077]
[1744104399364,84.16,78934.4037,67.8,-0.096,4e-05,9.80077]
[1744104405735,84.15,78939.8474,67.8,-0.0958,4e-05,9.78637]
[1744104410770,84.15,78943.3889,67.8,-0.09567,4e-05,9.77703]
[1744104415805,84.15,78940.9647,67.8,-0.09575,4e-05,9.78266]
[1744104420840,84.15,78932.9401,67.8,-0.09602,4e-05,9.80232]
[1744104425875,84.14,78934.2783,67.8,-0.09597,4e-05,9.79833]
[1744104430884,84.14,78944.8688,67.8,-0.09559,4e-05,9.77127]
[1744104435889,84.14,78956.2003,67.8,-0.09519,3e-05,9.74255]
[1744104438812,84.14,78954.8365,67.8,-0.09524,3e-05,9.7459]
[1744104443827,84.14,78950.5668,67.8,-0.09538,4e-05,9.75642]
[1744104448902,84.14,78949.6493,67.8,-0.09541,4e-05,9.75842]
[1744104453907,84.13,78941.5015,67.8,-0.09566,4e-05,9.77399]
[1744104455909,84.13,78930.5944,67.8,-0.09604,4e-05,9.8012]
[1744104459626,84.13,78929.8494,67.8,-0.09606,4e-05,9.8027]
[1744104464776,84.13,78924.3883,67.8,-0.09624,4e-05,9.81575]
[1744104467089,84.13,78929.5257,67.8,-0.09605,4e-05,9.80241]
[1744104468415,84.13,78929.5029,67.8,-0.09605,4e-05,9.80234]
[1744104469954,84.12,78929.5274,67.8,-0.09605,4e-05,9.80203]
[1744104475929,84.12,78936.8075,67.8,-0.09578,4e-05,9.78303]
[1744104480934,84.12,78943.2709,67.8,-0.09555,4e-05,9.76635]
[1744104483937,84.12,78954.434,67.8,-0.09516,3e-05,9.73815]
[1744104489943,84.12,78946.3502,67.8,-0.09544,4e-05,9.75821]
[1744104494948,84.11,78943.7282,67.8,-0.09553,4e-05,9.76449]
[1744104496524,84.11,78943.6949,67.8,-0.09553,4e-05,9.7645]
[1744104501955,84.11,78944.6063,67.8,-0.09549,4e-05,9.76188]
[1744104503957,84.11,78930.572,67.8,-0.09598,4e-05,9.79698]
[1744104508962,84.11,78922.1071,67.8,-0.09627,4e-05,9.81764]
[1744104513967,84.1,78926.9815,67.8,-0.09605,4e-05,9.80012]
[1744104518972,84.1,78920.6911,67.8,-0.09626,4e-05,9.81529]
[1744104524832,84.1,78915.1487,67.8,-0.09645,4e-05,9.82847]
[1744104529983,84.09,78915.7105,67.8,-0.09642,4e-05,9.82601]
[1744104534988,84.09,78918.3807,67.8,-0.09631,4e-05,9.81852]
[1744104539993,84.08,78917.5144,67.8,-0.09633,4e-05,9.81998]
[1744104544998,84.08,78915.6358,67.8,-0.09639,4e-05,9.82399]
[1744104551007,84.07,78927.9366,67.8,-0.09594,4e-05,9.79217]
[1744104552854,84.07,78924.8265,67.8,-0.09605,4e-05,9.79989]
[1744104556799,84.07,78913.7916,67.8,-0.09643,4e-05,9.82698]
[1744104561954,84.07,78916.5462,67.8,-0.09633,4e-05,9.81945]
[1744104567876,84.06,78919.7901,67.8,-0.0962,4e-05,9.81035]
[1744104573029,84.06,78918.9713,67.8,-0.09618,4e-05,9.80714]
[1744104576924,84.06,78913.4041,67.8,-0.09637,4e-05,9.82074]
[1744104576939,84.06,78913.4041,67.8,-0.09637,4e-05,9.82057]
[1744104582038,84.06,78905.7124,67.8,-0.09664,4e-05,9.83988]
[1744104587043,84.05,78900.3777,67.8,-0.09683,4e-05,9.85319]
[1744104592044,84.05,78899.3634,67.8,-0.09686,4e-05,9.85554]
[1744104593013,84.05,78899.3634,67.8,-0.09686,4e-05,9.85554]
[1744104593042,84.05,78899.3634,67.8,-0.09686,4e-05,9.85554]
[1744104594161,84.05,78892.2416,67.8,-0.09711,4e-05,9.87342]
[1744104594197,84.05,78892.2416,67.8,-0.09711,4e-05,9.87342]
[1744104598548,84.05,78885.7937,67.8,-0.09734,4e-05,9.88933]
[1744104602486,84.05,78885.8897,67.8,-0.09733,4e-05,9.88872]
[1744104608064,84.05,78885.0043,67.8,-0.09735,4e-05,9.89038]
[1744104608684,84.05,78885.0043,67.8,-0.09735,4e-05,9.89038]
[1744104613069,84.04,78895.7496,67.8,-0.09697,4e-05,9.86288]
[1744104618088,84.04,78895.8043,67.8,-0.09696,4e-05,9.86249]
[1744104623093,84.04,78895.8856,67.8,-0.09695,4e-05,9.86201]
[1744104628098,84.04,78897.373,67.8,-0.0969,4e-05,9.85803]
[1744104633103,84.04,78900.789,67.8,-0.09674,4e-05,9.84458]
[1744104635985,84.04,78899.8446,67.8,-0.09677,4e-05,9.8469]
[1744104637107,84.04,78909.7941,67.8,-0.09642,4e-05,9.82178]
[1744104642112,84.04,78908.3512,67.8,-0.09647,4e-05,9.82543]
[1744104647118,84.04,78914.4026,67.8,-0.09625,4e-05,9.81023]
[1744104648146,84.04,78914.5989,67.8,-0.09625,4e-05,9.80976]
[1744104649120,84.04,78919.2787,67.8,-0.09608,4e-05,9.79785]
[1744104652394,84.04,78923.3576,67.8,-0.09593,4e-05,9.78728]
[1744104658129,84.03,78918.9934,67.8,-0.09608,4e-05,9.79761]
[1744104663134,84.03,78915.1187,67.8,-0.09621,4e-05,9.80679]
[1744104668099,84.03,78917.7108,67.8,-0.09611,4e-05,9.79981]
[1744104669142,84.03,78907.0773,67.8,-0.09648,4e-05,9.82633]
[1744104670049,84.03,78907.0773,67.8,-0.09648,4e-05,9.82633]
[1744104670130,84.03,78907.0773,67.8,-0.09648,4e-05,9.82616]
[1744104674031,84.02,78903.9474,67.8,-0.09659,4e-05,9.83403]
[1744104679152,84.02,78906.3695,67.8,-0.0965,4e-05,9.82786]
[1744104684157,84.02,78903.2166,67.8,-0.09661,4e-05,9.83577]
[1744104689162,84.02,78897.6738,67.8,-0.09681,4e-05,9.8497]
[1744104689217,84.02,78897.6738,67.8,-0.09681,4e-05,9.8497]
[1744104695168,84.02,78889.5945,67.8,-0.09705,4e-05,9.86515]
[1744104699876,84.02,78891.1405,67.8,-0.097,4e-05,9.86103]
[1744104705178,84.02,78894.4224,67.8,-0.09688,4e-05,9.85249]
[1744104710184,84.02,78895.0535,67.8,-0.09685,4e-05,9.8507]
[1744104711916,84.02,78894.5402,67.8,-0.09687,4e-05,9.85196]
[1744104712017,84.02,78894.5402,67.8,-0.09687,4e-05,9.85193]
[1744104717191,84.01,78896.4897,67.8,-0.09679,4e-05,9.84609]
[1744104719948,84.01,78896.9315,67.8,-0.09677,4e-05,9.84461]
[1744104720048,84.01,78896.9315,67.8,-0.09677,4e-05,9.84461]
[1744104720152,84.01,78896.9315,67.8,-0.09676,4e-05,9.84441]
[1744104725988,84.01,78889.1657,67.8,-0.09704,4e-05,9.86381]
[1744104726089,84.01,78889.1657,67.8,-0.09704,4e-05,9.86377]
[1744104729002,84.01,78900.0521,67.8,-0.09664,4e-05,9.83575]
[1744104730048,84.01,78900.0521,67.8,-0.09664,4e-05,9.83575]
[1744104730095,84.01,78900.0521,67.8,-0.09664,4e-05,9.83558]
[1744104736051,84.0,78895.0247,67.8,-0.09682,4e-05,9.84813]
[1744104740699,84.0,78895.1895,67.8,-0.09681,4e-05,9.84759]
[1744104744107,84.0,78881.0466,67.8,-0.09731,4e-05,9.88308]
[1744104749142,84.0,78878.6304,67.8,-0.09739,4e-05,9.88874]
[1744104754178,84.0,78882.0082,67.8,-0.09722,4e-05,9.87518]
[1744104756944,84.0,78886.777,67.8,-0.09705,4e-05,9.863]
[1744104757199,84.0,78886.777,67.8,-0.09705,4e-05,9.86293]
[1744104762234,83.99,78901.6685,67.8,-0.09651,4e-05,9.82438]
[1744104767241,83.99,78900.5897,67.8,-0.09654,4e-05,9.82632]
[1744104772246,83.98,78907.3787,67.8,-0.09629,4e-05,9.80846]
[1744104777251,83.98,78895.0727,67.8,-0.09672,4e-05,9.83885]
[1744104782256,83.98,78893.0612,67.8,-0.09678,4e-05,9.84305]
[1744104786575,83.97,78889.0306,67.8,-0.09691,4e-05,9.8525]
[1744104787261,83.97,78888.7576,67.8,-0.09692,4e-05,9.85315]
[1744104790047,83.97,78885.5492,67.8,-0.09703,4e-05,9.86118]
[1744104790080,83.97,78885.5492,67.8,-0.09703,4e-05,9.86113]
[1744104795270,83.97,78892.3503,67.8,-0.09678,4e-05,9.84304]
[1744104800275,83.96,78892.5663,67.8,-0.09676,4e-05,9.84161]
[1744104805280,83.96,78892.1715,67.8,-0.09676,4e-05,9.84183]
[1744104810285,83.95,78891.8308,67.8,-0.09676,4e-05,9.84182]
[1744104815290,83.95,78892.0962,67.8,-0.0967,4e-05,9.8357]
[1744104820046,83.95,78890.9961,67.8,-0.09673,4e-05,9.83785]
[1744104820295,83.94,78886.9978,67.8,-0.09687,4e-05,9.84778]
[1744104826315,83.94,78879.6359,67.8,-0.09713,4e-05,9.86611]
[1744104831320,83.94,78875.9656,67.8,-0.09726,4e-05,9.87516]
[1744104833518,83.94,78872.6422,67.8,-0.09738,4e-05,9.88342]
[1744104839328,83.94,78877.4033,67.8,-0.0972,4e-05,9.87093]
[1744104844333,83.94,78881.2165,67.8,-0.09706,4e-05,9.86103]
[1744104847336,83.94,78896.3146,67.8,-0.09652,4e-05,9.8228]
[1744104850046,83.94,78896.1124,67.8,-0.09653,4e-05,9.82333]
[1744104855344,83.94,78892.9606,67.8,-0.09664,4e-05,9.83135]
[1744104856269,83.94,78892.9606,67.8,-0.09664,4e-05,9.83135]
[1744104861350,83.94,78893.4521,67.8,-0.09663,4e-05,9.83012]
[1744104866357,83.94,78894.3691,67.8,-0.09659,4e-05,9.82782]
[1744104871362,83.94,78896.055,67.8,-0.0965,4e-05,9.81902]
[1744104876367,83.94,78895.9447,67.8,-0.0965,4e-05,9.81937]
[1744104881372,83.94,78896.7305,67.8,-0.09647,4e-05,9.81747]
[1744104886377,83.94,78896.7789,67.8,-0.09647,4e-05,9.81744]
[1744104892144,83.94,78895.4995,67.8,-0.09652,4e-05,9.82075]
[1744104897180,83.94,78897.6776,67.8,-0.09644,4e-05,9.81533]
[1744104902167,83.94,78895.0908,67.8,-0.09654,4e-05,9.82192]
[1744104907256,83.94,78901.9151,67.8,-0.0963,4e-05,9.80479]
[1744104910277,83.94,78889.5162,67.8,-0.09674,4e-05,9.83611]
[1744104915312,83.94,78888.7343,67.8,-0.09676,4e-05,9.83805]
[1744104920347,83.94,78892.1542,67.8,-0.09664,4e-05,9.82939]
[1744104925382,83.94,78892.0041,67.8,-0.09665,4e-05,9.82977]
[1744104930044,83.94,78893.8875,67.8,-0.09658,4e-05,9.82504]
[1744104930418,83.94,78893.8875,67.8,-0.09658,4e-05,9.82505]
[1744104935718,83.94,78898.3837,67.8,-0.09637,4e-05,9.80844]
[1744104936919,83.94,78898.3837,67.8,-0.09637,4e-05,9.8083]
[1744104937015,83.94,78898.3837,67.8,-0.09637,4e-05,9.80816]
[1744104942437,83.94,78895.1778,67.8,-0.09649,4e-05,9.81637]
[1744104945440,83.94,78878.6667,67.8,-0.09707,4e-05,9.85808]
[1744104949444,83.94,78888.9371,67.8,-0.09671,4e-05,9.83198]
[1744104954590,83.94,78890.222,67.8,-0.09666,4e-05,9.82874]
[1744104960044,83.94,78894.369,67.8,-0.09651,4e-05,9.8183]
[1744104960145,83.94,78894.369,67.8,-0.09651,4e-05,9.81832]
[1744104965667,83.93,78899.3965,67.8,-0.09633,4e-05,9.80488]
[1744104966919,83.93,78899.3965,67.8,-0.09633,4e-05,9.80488]
[1744104966997,83.93,78899.3965,67.8,-0.09632,4e-05,9.80475]
[1744104972716,83.93,78891.8802,67.8,-0.09659,4e-05,9.8238]
[1744104977751,83.93,78891.0571,67.8,-0.09662,4e-05,9.82588]
[1744104981779,83.93,78878.113,67.8,-0.09708,4e-05,9.85851]
[1744104986814,83.93,78882.0077,67.8,-0.09694,4e-05,9.84853]
[1744104990045,83.93,78890.8595,67.8,-0.09663,4e-05,9.82626]
[1744104990082,83.93,78890.8595,67.8,-0.09663,4e-05,9.82632]
[1744104991849,83.93,78907.4271,67.8,-0.096,4e-05,9.77971]
[1744104993256,83.93,78907.4271,67.8,-0.096,4e-05,9.77971]
[1744104993606,83.93,78907.4271,67.8,-0.096,4e-05,9.77966]
[1744104994489,83.93,78918.6828,67.8,-0.0956,4e-05,9.75123]
[1744104997280,83.93,78922.5402,67.8,-0.09546,4e-05,9.74147]
[1744104997289,83.93,78922.5402,67.8,-0.09546,4e-05,9.74147]
[1744104998811,83.93,78926.7726,67.8,-0.09532,4e-05,9.73079]
[1744104999285,83.93,78926.7726,67.8,-0.09532,4e-05,9.73079]
[1744104999297,83.93,78926.7726,67.8,-0.09532,4e-05,9.73079]
[1744105001324,83.93,78926.7726,67.8,-0.09532,4e-05,9.7308]
[1744105001497,83.93,78936.0809,67.8,-0.09499,4e-05,9.70739]
[1744105003254,83.93,78936.0809,67.8,-0.09499,4e-05,9.70728]
[1744105004942,83.93,78945.9797,67.8,-0.09464,3e-05,9.68212]
[1744105006807,83.93,78946.3556,67.8,-0.09462,3e-05,9.68109]
[1744105010987,83.93,78934.0234,67.8,-0.09505,4e-05,9.71196]
[1744105013363,83.93,78935.1034,67.8,-0.09502,4e-05,9.70922]
[1744105013464,83.93,78935.1034,67.8,-0.09501,4e-05,9.70919]
[1744105018036,83.93,78918.6191,67.8,-0.09559,4e-05,9.75072]
[1744105019046,83.93,78918.6191,67.8,-0.09559,4e-05,9.75072]
[1744105019103,83.93,78918.6191,67.8,-0.09559,4e-05,9.75072]
[1744105020050,83.93,78928.5722,67.8,-0.09524,4e-05,9.72549]
[1744105023894,83.92,78932.4147,67.8,-0.0951,4e-05,9.71543]
[1744105023900,83.92,78932.4147,67.8,-0.0951,4e-05,9.71543]
[1744105024078,83.92,78932.4147,67.8,-0.0951,4e-05,9.71533]
[1744105025811,83.92,78942.1679,67.8,-0.09476,3e-05,9.69085]
[1744105025942,83.92,78942.1679,67.8,-0.09476,3e-05,9.69085]
[1744105025947,83.92,78942.1679,67.8,-0.09476,3e-05,9.69085]
[1744105028025,83.92,78944.0371,67.8,-0.0947,3e-05,9.68627]
[1744105028525,83.92,78947.7951,67.8,-0.09457,3e-05,9.6769]
[1744105033506,83.92,78952.1794,67.8,-0.09441,3e-05,9.66562]
[1744105038176,83.92,78967.5028,67.8,-0.09387,3e-05,9.62698]
[1744105043531,83.92,78967.9876,67.8,-0.09386,3e-05,9.62578]
[1744105046019,83.92,78983.1424,67.8,-0.09333,3e-05,9.58793]
[1744105046021,83.92,78983.1424,67.8,-0.09333,3e-05,9.58793]
[1744105046091,83.92,78983.1424,67.8,-0.09333,3e-05,9.58793]
[1744105046675,83.92,78987.5619,67.8,-0.09318,3e-05,9.57695]
[1744105048899,83.92,78994.3799,67.8,-0.09295,3e-05,9.56012]
[1744105049249,83.92,78994.3799,67.8,-0.09295,3e-05,9.56012]
[1744105052075,83.93,79002.4596,67.8,-0.09264,3e-05,9.53573]
[1744105052440,83.93,79002.4596,67.8,-0.09264,3e-05,9.53573]
[1744105059362,83.93,78998.0252,67.8,-0.0928,3e-05,9.54765]
[1744105062223,83.93,78996.1438,67.8,-0.09287,3e-05,9.55267]
[1744105067381,83.94,79006.8242,67.8,-0.09251,3e-05,9.52674]
[1744105072524,83.94,79010.6126,67.8,-0.09239,3e-05,9.51802]
[1744105072574,83.94,79033.6567,67.8,-0.09161,3e-05,9.46084]
[1744105073959,83.94,79033.6567,67.8,-0.09161,3e-05,9.46109]
[1744105074430,83.94,79033.6567,67.8,-0.09161,3e-05,9.46133]
[1744105079465,83.95,79039.7344,67.8,-0.09141,3e-05,9.44674]
[1744105084500,83.95,79033.3901,67.8,-0.09164,3e-05,9.46302]
[1744105089535,83.95,79025.8853,67.8,-0.0919,3e-05,9.48203]
[1744105094570,83.95,79021.998,67.8,-0.09203,3e-05,9.49192]
[1744105095394,83.95,79021.998,67.8,-0.09203,3e-05,9.49192]
[1744105099605,83.95,79009.7437,67.8,-0.09245,3e-05,9.52252]
[1744105104618,83.95,79012.3881,67.8,-0.09236,3e-05,9.51589]
[1744105109623,83.95,79016.8117,67.8,-0.09221,3e-05,9.5049]
[1744105115499,83.95,79017.3453,67.8,-0.09216,3e-05,9.49912]
[1744105115717,83.95,79028.1903,67.8,-0.09179,3e-05,9.47224]
[1744105120752,83.96,79029.5584,67.8,-0.09175,3e-05,9.46919]
[1744105122394,83.96,79029.5584,67.8,-0.09175,3e-05,9.46919]
[1744105125787,83.96,79042.0713,67.8,-0.09133,3e-05,9.4386]
[1744105131021,83.96,79047.3476,67.8,-0.09115,3e-05,9.42603]
[1744105132836,83.96,79067.8492,67.8,-0.09047,3e-05,9.37577]
[1744105134990,83.97,79067.8492,67.8,-0.09047,3e-05,9.37601]
[1744105138144,83.97,79073.224,67.8,-0.0903,3e-05,9.36338]
[1744105138176,83.97,79073.224,67.8,-0.0903,3e-05,9.36338]
[1744105142724,83.97,79074.3056,67.8,-0.09027,3e-05,9.36165]
[1744105143440,83.98,79068.2296,67.8,-0.09048,3e-05,9.37691]
[1744105147486,83.98,79068.8964,67.8,-0.09047,3e-05,9.37595]
[1744105148664,83.98,79050.2209,67.8,-0.0911,3e-05,9.42257]
[1744105150666,83.98,79030.5884,67.8,-0.09177,3e-05,9.47156]
[1744105154848,83.98,79024.1868,67.8,-0.092,3e-05,9.48767]
[1744105155139,83.98,79024.1868,67.8,-0.092,3e-05,9.48767]
[1744105156907,83.98,79024.1868,67.8,-0.092,3e-05,9.48774]
[1744105157095,83.98,79024.1868,67.8,-0.092,3e-05,9.48774]
[1744105158854,83.98,79020.7802,67.8,-0.09211,3e-05,9.49627]
[1744105165063,83.98,79019.6921,67.8,-0.09215,3e-05,9.49911]
[1744105170099,83.98,79014.293,67.8,-0.09234,3e-05,9.51263]
[1744105175134,83.98,79020.7294,67.8,-0.09208,3e-05,9.4921]
[1744105180169,83.99,79020.345,67.8,-0.0921,3e-05,9.49322]
[1744105185204,83.99,79025.4361,67.8,-0.09193,3e-05,9.48075]
[1744105190239,83.99,79029.9635,67.8,-0.09178,3e-05,9.46982]
[1744105195274,83.99,79031.0181,67.8,-0.09174,3e-05,9.46758]
[1744105200446,83.99,79031.2268,67.8,-0.09174,3e-05,9.46733]
[1744105203330,83.99,79019.1627,67.8,-0.09215,3e-05,9.49751]
[1744105208365,83.99,79033.2868,67.8,-0.09168,3e-05,9.4626]
[1744105213400,84.0,79041.6284,67.8,-0.0914,3e-05,9.44237]
[1744105218438,84.0,79034.4524,67.8,-0.09165,3e-05,9.46065]
[1744105223744,84.0,79033.1558,67.8,-0.0917,3e-05,9.46425]
[1744105229515,84.0,79024.7549,67.8,-0.09199,3e-05,9.48551]
[1744105234550,84.0,79026.2032,67.8,-0.09191,3e-05,9.47757]
[1744105239588,84.01,79028.365,67.8,-0.09184,3e-05,9.47248]
[1744105243617,84.01,79018.4366,67.8,-0.09218,3e-05,9.49734]
[1744105248652,84.01,79022.234,67.8,-0.09205,3e-05,9.48803]
[1744105253687,84.01,79029.0564,67.8,-0.09182,3e-05,9.4713]
[1744105258723,84.01,79023.0014,67.8,-0.09203,3e-05,9.48661]
[1744105260737,84.01,79035.3631,67.8,-0.09161,3e-05,9.45606]
[1744105263038,84.01,79035.3631,67.8,-0.09161,3e-05,9.45632]
[1744105265775,84.02,79065.6606,67.8,-0.09059,3e-05,9.38169]
[1744105266360,84.02,79065.6606,67.8,-0.09059,3e-05,9.38169]
[1744105266397,84.02,79065.6606,67.8,-0.09059,3e-05,9.38169]
[1744105266886,84.02,79065.6606,67.8,-0.0906,3e-05,9.38192]
[1744105268796,84.02,79079.3181,67.8,-0.09014,3e-05,9.34863]
[1744105273814,84.03,79080.9824,67.8,-0.0901,3e-05,9.34588]
[1744105273865,84.03,79080.9824,67.8,-0.0901,3e-05,9.34588]
[1744105277493,84.03,79081.5504,67.8,-0.09009,3e-05,9.34524]
[1744105277506,84.03,79081.5504,67.8,-0.09009,3e-05,9.34524]
[1744105277521,84.03,79081.5504,67.8,-0.09009,3e-05,9.34524]
[1744105278876,84.03,79081.5504,67.8,-0.0901,3e-05,9.34575]
[1744105281110,84.04,79082.555,67.8,-0.09007,3e-05,9.34377]
[1744105281945,84.04,79082.555,67.8,-0.09008,3e-05,9.34403]
[1744105288829,84.05,79080.823,67.8,-0.09016,3e-05,9.35]
[1744105294035,84.05,79082.6032,67.8,-0.09008,3e-05,9.3423]
[1744105296814,84.06,79084.3319,67.8,-0.09003,3e-05,9.33855]
[1744105302247,84.06,79097.7081,67.8,-0.0896,3e-05,9.30734]
[1744105305083,84.07,79100.1797,67.8,-0.08953,3e-05,9.30219]
[1744105305159,84.07,79100.1797,67.8,-0.08953,3e-05,9.30219]
[1744105305279,84.07,79100.1797,67.8,-0.08953,3e-05,9.30219]
[1744105305846,84.07,79102.1461,67.8,-0.08947,3e-05,9.29766]
[1744105306194,84.07,79102.1461,67.8,-0.08947,3e-05,9.29766]
[1744105307063,84.07,79114.4671,67.8,-0.08906,3e-05,9.2674]
[1744105308153,84.07,79114.4671,67.8,-0.08906,3e-05,9.2674]
[1744105308206,84.07,79114.4671,67.8,-0.08906,3e-05,9.2674]
[1744105308250,84.07,79114.4671,67.8,-0.08906,3e-05,9.26748]
[1744105309850,84.07,79124.8567,67.8,-0.08872,3e-05,9.24214]
[1744105310475,84.07,79124.8567,67.8,-0.08872,3e-05,9.24214]
[1744105310483,84.07,79124.8567,67.8,-0.08872,3e-05,9.24214]
[1744105312794,84.08,79124.8171,67.8,-0.08872,3e-05,9.24272]
[1744105312958,84.08,79122.5089,67.8,-0.0888,3e-05,9.24863]
[1744105318656,84.08,79117.4061,67.8,-0.08899,3e-05,9.26226]
[1744105322593,84.09,79114.519,67.8,-0.08909,3e-05,9.27015]
[1744105322964,84.09,79114.519,67.8,-0.0891,3e-05,9.27035]
[1744105328777,84.09,79119.6546,67.8,-0.08894,3e-05,9.25882]
[1744105328877,84.09,79119.6546,67.8,-0.08894,3e-05,9.25882]
[1744105328976,84.1,79129.7496,67.8,-0.08861,3e-05,9.23424]
[1744105331032,84.1,79132.1595,67.8,-0.08853,3e-05,9.22886]
[1744105332986,84.1,79143.4987,67.8,-0.08817,3e-05,9.20161]
[1744105333798,84.1,79143.4987,67.8,-0.08817,3e-05,9.20161]
[1744105338986,84.11,79142.3052,67.8,-0.08823,3e-05,9.20658]
[1744105343095,84.12,79141.974,67.8,-0.08825,3e-05,9.20826]
[1744105348996,84.13,79141.5274,67.8,-0.0883,3e-05,9.21136]
[1744105354403,84.13,79129.8667,67.8,-0.08866,3e-05,9.23674]
[1744105355232,84.13,79129.8667,67.8,-0.08866,3e-05,9.23674]
[1744105360819,84.14,79127.6501,67.8,-0.08875,3e-05,9.24356]
[1744105361266,84.14,79131.5034,67.8,-0.08863,3e-05,9.23433]
[1744105361452,84.14,79131.5034,67.8,-0.08863,3e-05,9.23433]
[1744105365241,84.14,79136.1807,67.8,-0.08848,3e-05,9.22327]
[1744105370270,84.15,79132.1835,67.8,-0.08862,3e-05,9.23354]
[1744105376024,84.15,79132.7712,67.8,-0.0886,3e-05,9.23264]
[1744105377972,84.15,79133.1279,67.8,-0.08859,3e-05,9.23186]
[1744105378251,84.15,79133.1279,67.8,-0.08859,3e-05,9.23186]
[1744105381901,84.15,79143.5923,67.8,-0.08825,3e-05,9.20662]
[1744105387030,84.16,79144.0019,67.8,-0.08825,3e-05,9.20626]
[1744105389037,84.16,79157.8936,67.8,-0.0878,3e-05,9.17267]
[1744105394042,84.16,79157.8089,67.8,-0.08781,3e-05,9.17379]
[1744105395119,84.16,79157.3631,67.8,-0.08783,3e-05,9.17506]
[1744105401049,84.17,79154.6146,67.8,-0.08793,3e-05,9.1828]
[1744105406054,84.17,79148.285,67.8,-0.08815,3e-05,9.19908]
[1744105406856,84.17,79148.285,67.8,-0.08815,3e-05,9.19908]
[1744105410388,84.18,79144.4783,67.8,-0.08828,3e-05,9.20879]
[1744105410490,84.18,79144.4783,67.8,-0.08828,3e-05,9.20879]
[1744105410493,84.18,79144.4783,67.8,-0.08828,3e-05,9.20879]
[1744105410502,84.18,79144.4783,67.8,-0.08828,3e-05,9.20879]
[1744105412435,84.18,79138.3614,67.8,-0.08845,3e-05,9.21945]
[1744105414477,84.18,79132.0605,67.8,-0.08866,3e-05,9.23519]
[1744105415407,84.18,79131.0541,67.8,-0.08869,3e-05,9.23774]
[1744105418066,84.18,79142.5787,67.8,-0.08832,3e-05,9.20976]
[1744105418901,84.18,79142.5787,67.8,-0.08832,3e-05,9.20976]
[1744105424901,84.18,79140.4448,67.8,-0.08839,3e-05,9.21557]
[1744105426076,84.19,79153.3269,67.8,-0.08797,3e-05,9.18442]
[1744105431944,84.19,79152.3071,67.8,-0.08802,3e-05,9.1877]
[1744105436088,84.19,79138.7658,67.8,-0.08847,3e-05,9.22155]
[1744105441093,84.2,79138.6542,67.8,-0.08848,3e-05,9.22233]
[1744105447099,84.2,79142.4138,67.8,-0.08837,3e-05,9.21376]
[1744105453100,84.2,79142.7865,67.8,-0.08836,3e-05,9.21342]
[1744105459113,84.21,79142.7134,67.8,-0.08838,3e-05,9.21442]
[1744105464176,84.21,79137.4442,67.8,-0.08856,3e-05,9.22784]
[1744105469213,84.21,79137.3585,67.8,-0.08857,3e-05,9.22851]
[1744105475129,84.21,79144.1134,67.8,-0.08831,3e-05,9.20799]
[1744105480134,84.22,79144.4176,67.8,-0.08831,3e-05,9.20786]
[1744105485139,84.22,79136.1817,67.8,-0.08859,3e-05,9.22859]
[1744105486899,84.22,79135.0866,67.8,-0.08863,3e-05,9.23137]
[1744105493147,84.22,79127.035,67.8,-0.0889,3e-05,9.25155]
[1744105498152,84.22,79132.2603,67.8,-0.08873,3e-05,9.23901]
[1744105503988,84.23,79130.8269,67.8,-0.08878,3e-05,9.2428]
[1744105506160,84.23,79144.6828,67.8,-0.08833,3e-05,9.20914]
[1744105510362,84.23,79146.8603,67.8,-0.08826,3e-05,9.20417]
[1744105516170,84.24,79156.1378,67.8,-0.08797,3e-05,9.18248]
[1744105521914,84.24,79161.8722,67.8,-0.08779,3e-05,9.16912]
[1744105528182,84.25,79159.4649,67.8,-0.08788,3e-05,9.17644]
[1744105533672,84.25,79150.7216,67.8,-0.08814,3e-05,9.19404]
[1744105537700,84.25,79139.6638,67.8,-0.08852,3e-05,9.22157]
[1744105542735,84.25,79137.0377,67.8,-0.08861,3e-05,9.22845]
[1744105548203,84.26,79131.4594,67.8,-0.0888,3e-05,9.24252]
[1744105553409,84.26,79130.7935,67.8,-0.08882,3e-05,9.2444]
[1744105558847,84.26,79126.8963,67.8,-0.08896,3e-05,9.25424]
[1744105562219,84.26,79115.5915,67.8,-0.08933,3e-05,9.28213]
[1744105562700,84.26,79115.5915,67.8,-0.08933,3e-05,9.28213]
[1744105568225,84.26,79115.3082,67.8,-0.08934,3e-05,9.28277]
[1744105573376,84.26,79115.4084,67.8,-0.08934,3e-05,9.28253]
[1744105579236,84.26,79113.0143,67.8,-0.08942,3e-05,9.28838]
[1744105584241,84.26,79102.5276,67.8,-0.08977,3e-05,9.3141]
[1744105586431,84.26,79094.8884,67.8,-0.09002,3e-05,9.33278]
[1744105587043,84.26,79094.8884,67.8,-0.09002,3e-05,9.33278]
[1744105592203,84.26,79092.6651,67.8,-0.09006,3e-05,9.33404]
[1744105592257,84.26,79092.6651,67.8,-0.09006,3e-05,9.33404]
[1744105593226,84.26,79092.6651,67.8,-0.09006,3e-05,9.33411]
[1744105593560,84.26,79082.8224,67.8,-0.0904,3e-05,9.35845]
[1744105594253,84.26,79069.6338,67.8,-0.09084,3e-05,9.3913]
[1744105595271,84.26,79066.3126,67.8,-0.09096,3e-05,9.39962]
[1744105596255,84.26,79066.7175,67.8,-0.09095,3e-05,9.39876]
[1744105601262,84.27,79059.936,67.8,-0.09118,3e-05,9.41619]
[1744105606267,84.27,79059.2713,67.8,-0.09121,3e-05,9.41846]
[1744105611272,84.27,79061.3077,67.8,-0.09115,3e-05,9.41399]
[1744105616277,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105616701,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105617259,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105617859,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105617872,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105617896,84.28,79061.695,67.8,-0.09115,3e-05,9.41361]
[1744105619092,84.28,79061.695,67.8,-0.09115,3e-05,9.41357]
[1744105621283,84.28,79072.6044,67.8,-0.09078,3e-05,9.38657]
[1744105626288,84.28,79071.9317,67.8,-0.0908,3e-05,9.38825]
[1744105629239,84.28,79071.9317,67.8,-0.0908,3e-05,9.38825]
[1744105631361,84.28,79085.0903,67.8,-0.09036,3e-05,9.3561]
[1744105633345,84.28,79088.582,67.8,-0.09025,3e-05,9.34782]
[1744105636987,84.28,79088.3483,67.8,-0.09026,3e-05,9.34859]
[1744105637299,84.28,79088.6165,67.8,-0.09025,3e-05,9.34782]
[1744105641490,84.28,79086.1872,67.8,-0.09032,3e-05,9.35339]
[1744105641990,84.28,79086.1872,67.8,-0.09032,3e-05,9.35339]
[1744105642045,84.28,79086.1872,67.8,-0.09032,3e-05,9.35339]
[1744105647309,84.28,79082.1164,67.8,-0.09047,3e-05,9.36432]
[1744105651846,84.29,79082.2939,67.8,-0.09044,3e-05,9.35987]
[1744105653707,84.29,79082.2939,67.8,-0.09044,3e-05,9.35991]
[1744105653775,84.29,79082.2939,67.8,-0.09044,3e-05,9.35991]
[1744105654316,84.29,79097.1508,67.8,-0.08994,3e-05,9.32343]
[1744105655272,84.29,79097.1508,67.8,-0.08994,3e-05,9.32343]
[1744105655818,84.29,79097.1508,67.8,-0.08994,3e-05,9.32343]
[1744105656960,84.29,79097.1508,67.8,-0.08994,3e-05,9.32355]
[1744105657017,84.29,79097.1508,67.8,-0.08994,3e-05,9.32368]
[1744105658320,84.29,79107.7195,67.8,-0.08959,3e-05,9.29759]
[1744105664326,84.29,79105.0432,67.8,-0.08968,3e-05,9.30406]
[1744105668084,84.29,79103.1014,67.8,-0.08974,3e-05,9.30876]
[1744105670112,84.29,79102.6331,67.8,-0.08976,3e-05,9.30998]
[1744105670923,84.29,79102.414,67.8,-0.08976,3e-05,9.31047]
[1744105671939,84.29,79102.414,67.8,-0.08976,3e-05,9.31047]
[1744105672039,84.29,79102.414,67.8,-0.08976,3e-05,9.31052]
[1744105675337,84.29,79089.845,67.8,-0.0902,3e-05,9.34224]
[1744105678133,84.29,79088.4088,67.8,-0.09025,3e-05,9.34612]
[1744105680720,84.29,79086.1732,67.8,-0.09033,3e-05,9.35192]
[1744105681011,84.29,79086.1732,67.8,-0.09033,3e-05,9.35203]
[1744105681716,84.3,79073.722,67.8,-0.09075,3e-05,9.38294]
[1744105686490,84.3,79076.877,67.8,-0.09065,3e-05,9.3758]
[1744105686921,84.3,79076.877,67.8,-0.09065,3e-05,9.3758]
[1744105691875,84.3,79078.3736,67.8,-0.09062,3e-05,9.37315]
[1744105693286,84.3,79078.3736,67.8,-0.09062,3e-05,9.37315]
[1744105696675,84.31,79072.8227,67.8,-0.09081,3e-05,9.38767]
[1744105696821,84.31,79072.8227,67.8,-0.09081,3e-05,9.38767]
[1744105697888,84.31,79072.8227,67.8,-0.09081,3e-05,9.38767]
[1744105697986,84.31,79072.8227,67.8,-0.09081,3e-05,9.38767]
[1744105702600,84.31,79076.3,67.8,-0.0907,3e-05,9.37968]
[1744105702863,84.31,79076.3,67.8,-0.09071,3e-05,9.37985]
[1744105707898,84.31,79084.3204,67.8,-0.09044,3e-05,9.36021]
[1744105712994,84.31,79084.7717,67.8,-0.09039,3e-05,9.35471]
[1744105712999,84.31,79084.7717,67.8,-0.09039,3e-05,9.35471]
[1744105713096,84.31,79084.7717,67.8,-0.09039,3e-05,9.35477]
[1744105716924,84.32,79082.4715,67.8,-0.09048,3e-05,9.36125]
[1744105718380,84.32,79093.6207,67.8,-0.09011,3e-05,9.33419]
[1744105721687,84.32,79093.5054,67.8,-0.09012,3e-05,9.33494]
[1744105721826,84.32,79093.5054,67.8,-0.09012,3e-05,9.33494]
[1744105722319,84.32,79093.5054,67.8,-0.09012,3e-05,9.33494]
[1744105722829,84.32,79093.5054,67.8,-0.09012,3e-05,9.33517]
[1744105723357,84.32,79093.5054,67.8,-0.09012,3e-05,9.33517]
[1744105723385,84.33,79101.752,67.8,-0.08985,3e-05,9.31512]
[1744105725387,84.33,79115.1952,67.8,-0.0894,3e-05,9.28249]
[1744105725756,84.33,79115.1952,67.8,-0.0894,3e-05,9.28249]
[1744105726025,84.33,79115.1952,67.8,-0.0894,3e-05,9.28249]
[1744105731158,84.33,79120.8784,67.8,-0.08921,3e-05,9.26854]
[1744105733395,84.33,79099.0175,67.8,-0.08994,3e-05,9.32211]
[1744105739401,84.33,79097.7101,67.8,-0.08998,3e-05,9.3249]
[1744105743387,84.32,79091.1774,67.8,-0.0902,3e-05,9.34075]
[1744105744010,84.32,79091.1774,67.8,-0.0902,3e-05,9.34075]
[1744105744025,84.32,79091.1774,67.8,-0.0902,3e-05,9.34075]
[1744105744901,84.32,79091.1774,67.8,-0.09019,3e-05,9.34064]
[1744105744920,84.32,79091.1774,67.8,-0.09019,3e-05,9.34064]
[1744105745602,84.32,79091.1774,67.8,-0.09019,3e-05,9.34054]
[1744105750434,84.32,79105.479,67.8,-0.08971,3e-05,9.30493]
[1744105753388,84.32,79101.6809,67.8,-0.08984,3e-05,9.31419]
[1744105758420,84.32,79096.1567,67.8,-0.09002,3e-05,9.3275]
[1744105758842,84.32,79096.6235,67.8,-0.09,3e-05,9.32627]
[1744105759429,84.32,79122.4163,67.8,-0.08914,3e-05,9.26279]
[1744105760037,84.32,79122.4163,67.8,-0.08914,3e-05,9.26279]
[1744105762560,84.32,79125.2961,67.8,-0.08904,3e-05,9.25582]
[1744105763507,84.32,79125.0019,67.8,-0.08905,3e-05,9.25667]
[1744105766167,84.32,79125.7444,67.8,-0.08903,3e-05,9.2551]
[1744105771441,84.32,79123.7765,67.8,-0.08906,3e-05,9.25556]
[1744105776446,84.32,79123.353,67.8,-0.08908,3e-05,9.25676]
[1744105778236,84.32,79123.513,67.8,-0.08907,3e-05,9.2564]
[1744105778934,84.32,79123.4927,67.8,-0.08908,3e-05,9.25648]
[1744105780264,84.32,79123.8626,67.8,-0.08906,3e-05,9.2556]
[1744105780273,84.32,79123.8626,67.8,-0.08906,3e-05,9.2556]
[1744105783453,84.32,79140.258,67.8,-0.08852,3e-05,9.21562]
[1744105788235,84.33,79141.6722,67.8,-0.08848,3e-05,9.21254]
[1744105790757,84.33,79143.4472,67.8,-0.08843,3e-05,9.2085]
[1744105796467,84.33,79139.2829,67.8,-0.08857,3e-05,9.21922]
[1744105799470,84.33,79153.3494,67.8,-0.08811,3e-05,9.1851]
[1744105804489,84.34,79146.353,67.8,-0.08835,3e-05,9.20277]
[1744105809494,84.34,79138.0005,67.8,-0.08863,3e-05,9.22375]
[1744105812241,84.34,79137.4454,67.8,-0.08865,3e-05,9.22519]
[1744105815500,84.34,79125.1201,67.8,-0.08906,3e-05,9.25573]
[1744105821506,84.34,79129.1028,67.8,-0.08893,3e-05,9.24606]
[1744105826753,84.34,79126.0892,67.8,-0.08904,3e-05,9.25361]
[1744105828766,84.34,79114.6544,67.8,-0.08942,3e-05,9.28167]
[1744105834281,84.34,79116.9578,67.8,-0.0893,3e-05,9.27142]
[1744105835400,84.34,79122.2143,67.8,-0.08913,3e-05,9.25856]
[1744105835451,84.34,79122.2143,67.8,-0.08913,3e-05,9.25856]
[1744105835826,84.34,79122.2143,67.8,-0.08913,3e-05,9.25856]
[1744105841526,84.34,79117.6223,67.8,-0.08928,3e-05,9.26989]
[1744105843777,84.34,79127.1638,67.8,-0.08896,3e-05,9.24651]
[1744105844270,84.34,79127.1638,67.8,-0.08896,3e-05,9.24651]
[1744105844563,84.34,79127.1638,67.8,-0.08896,3e-05,9.24651]
[1744105847902,84.34,79149.9134,67.8,-0.08822,3e-05,9.19118]
[1744105853349,84.35,79145.9615,67.8,-0.08835,3e-05,9.20132]
[1744105854540,84.35,79156.9509,67.8,-0.08799,3e-05,9.17483]
[1744105855502,84.35,79156.9509,67.8,-0.08799,3e-05,9.17483]
[1744105856096,84.35,79156.9509,67.8,-0.08799,3e-05,9.17483]
[1744105857609,84.35,79159.3685,67.8,-0.08792,3e-05,9.1693]
[1744105858193,84.35,79159.3685,67.8,-0.08792,3e-05,9.1693]
[1744105860706,84.35,79159.3685,67.8,-0.08793,3e-05,9.16999]
[1744105861053,84.35,79159.3685,67.8,-0.08793,3e-05,9.16999]
[1744105863241,84.36,79159.3685,67.8,-0.08793,3e-05,9.17041]
[1744105863570,84.36,79159.3685,67.8,-0.08794,3e-05,9.17061]
[1744105863853,84.36,79159.3685,67.8,-0.08794,3e-05,9.17061]
[1744105864288,84.36,79159.3685,67.8,-0.08794,3e-05,9.17061]
[1744105865024,84.36,79170.1417,67.8,-0.08759,3e-05,9.14489]
[1744105867065,84.36,79170.1417,67.8,-0.08759,3e-05,9.14516]
[1744105869556,84.37,79150.6659,67.8,-0.08824,3e-05,9.19343]
[1744105870387,84.37,79150.6659,67.8,-0.08824,3e-05,9.19343]
[1744105872597,84.37,79146.5021,67.8,-0.08838,3e-05,9.20384]
[1744105873559,84.37,79151.8192,67.8,-0.08821,3e-05,9.19095]
[1744105874638,84.37,79151.8192,67.8,-0.08821,3e-05,9.19092]
[1744105874643,84.37,79151.8192,67.8,-0.08821,3e-05,9.19092]
[1744105875096,84.37,79151.8192,67.8,-0.08821,3e-05,9.19089]
[1744105879565,84.37,79140.2504,67.8,-0.0886,3e-05,9.21968]
[1744105881687,84.37,79143.514,67.8,-0.08849,3e-05,9.21187]
[1744105882568,84.37,79144.1792,67.8,-0.08847,3e-05,9.21017]
[1744105885376,84.37,79147.5162,67.8,-0.08836,3e-05,9.20189]
[1744105886572,84.37,79159.2163,67.8,-0.08797,3e-05,9.17322]
[1744105891209,84.37,79167.9781,67.8,-0.08765,3e-05,9.14736]
[1744105895581,84.37,79178.9891,67.8,-0.08729,3e-05,9.12081]
[1744105896426,84.37,79178.9891,67.8,-0.08729,3e-05,9.12081]
[1744105901587,84.37,79176.7382,67.8,-0.08737,3e-05,9.1267]
[1744105904287,84.37,79178.5751,67.8,-0.08731,3e-05,9.12235]
[1744105904326,84.37,79178.5751,67.8,-0.08731,3e-05,9.12235]
[1744105904501,84.37,79178.5751,67.8,-0.08731,3e-05,9.12235]
[1744105904574,84.37,79178.5751,67.8,-0.08731,3e-05,9.12235]
[1744105905383,84.37,79178.5751,67.8,-0.08731,3e-05,9.12235]
[1744105905401,84.38,79178.5751,67.8,-0.08731,3e-05,9.12258]
[1744105908329,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105909126,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105909173,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105909254,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105909523,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105909573,84.38,79166.8371,67.8,-0.0877,3e-05,9.15133]
[1744105912139,84.38,79169.6793,67.8,-0.08761,3e-05,9.14465]
[1744105912426,84.38,79169.6793,67.8,-0.08761,3e-05,9.14465]
[1744105912496,84.38,79169.6793,67.8,-0.08761,3e-05,9.14467]
[1744105912927,84.38,79169.6793,67.8,-0.08761,3e-05,9.14467]
[1744105912998,84.38,79169.6793,67.8,-0.08761,3e-05,9.14467]
[1744105915601,84.38,79125.5098,67.8,-0.08907,3e-05,9.25307]
[1744105917614,84.38,79126.3629,67.8,-0.08904,3e-05,9.25101]
[1744105920606,84.38,79114.8262,67.8,-0.08943,3e-05,9.27936]
[1744105920680,84.38,79114.8262,67.8,-0.08943,3e-05,9.27936]
[1744105921014,84.38,79114.8262,67.8,-0.08943,3e-05,9.27936]
[1744105925342,84.38,79119.601,67.8,-0.08927,3e-05,9.26764]
[1744105925611,84.38,79119.6744,67.8,-0.08927,3e-05,9.26759]
[1744105926848,84.38,79119.6744,67.8,-0.08927,3e-05,9.26759]
[1744105927463,84.38,79119.6744,67.8,-0.08927,3e-05,9.26772]
[1744105928010,84.38,79119.6744,67.8,-0.08927,3e-05,9.26772]
[1744105928077,84.38,79119.6744,67.8,-0.08927,3e-05,9.26772]
[1744105928470,84.38,79119.6744,67.8,-0.08927,3e-05,9.26773]
[1744105933619,84.38,79126.9781,67.8,-0.08902,3e-05,9.24907]
[1744105939625,84.37,79143.293,67.8,-0.08847,3e-05,9.20847]
[1744105944967,84.37,79153.3079,67.8,-0.08814,3e-05,9.1838]
[1744105946633,84.37,79141.5157,67.8,-0.08853,3e-05,9.21259]
[1744105947151,84.37,79141.5157,67.8,-0.08853,3e-05,9.21259]
[1744105947166,84.37,79141.5157,67.8,-0.08853,3e-05,9.21259]
[1744105947180,84.37,79141.5157,67.8,-0.08853,3e-05,9.21259]
[1744105947604,84.37,79141.5157,67.8,-0.08853,3e-05,9.21259]
[1744105952385,84.37,79135.5505,67.8,-0.08869,3e-05,9.22299]
[1744105952638,84.37,79135.5505,67.8,-0.08869,3e-05,9.22299]
[1744105955642,84.37,79152.1457,67.8,-0.08814,3e-05,9.18218]
[1744105960649,84.37,79164.9159,67.8,-0.08772,3e-05,9.15081]
[1744105965352,84.37,79172.5328,67.8,-0.08747,3e-05,9.1324]
[1744105966843,84.37,79173.6582,67.8,-0.08743,3e-05,9.12977]
[1744105968269,84.37,79174.3277,67.8,-0.08741,3e-05,9.12819]
[1744105973662,84.38,79169.8016,67.8,-0.08756,3e-05,9.13958]
[1744105978667,84.38,79168.8712,67.8,-0.0876,3e-05,9.14205]
[1744105983672,84.38,79161.6829,67.8,-0.08784,3e-05,9.15971]
[1744105985922,84.38,79156.3777,67.8,-0.08801,3e-05,9.17268]
[1744105986857,84.38,79150.9277,67.8,-0.08819,3e-05,9.18598]
[1744105987019,84.38,79150.9277,67.8,-0.08819,3e-05,9.18598]
[1744105987037,84.38,79150.9277,67.8,-0.08819,3e-05,9.18598]
[1744105987676,84.38,79148.3521,67.8,-0.08828,3e-05,9.19241]
[1744105989313,84.38,79147.2521,67.8,-0.08831,3e-05,9.19521]
[1744105989678,84.38,79146.8294,67.8,-0.08833,3e-05,9.19621]
[1744105994683,84.38,79147.5899,67.8,-0.0883,3e-05,9.19412]
[1744105998036,84.38,79139.3227,67.8,-0.08857,3e-05,9.2142]
[1744105998238,84.38,79139.3227,67.8,-0.08857,3e-05,9.2142]
[1744105998349,84.38,79139.3227,67.8,-0.08857,3e-05,9.2142]
[1744105998402,84.38,79139.3227,67.8,-0.08857,3e-05,9.2142]
[1744106000689,84.38,79108.9884,67.8,-0.08958,3e-05,9.28874]
[1744106005694,84.38,79105.0174,67.8,-0.08971,3e-05,9.2983]
[1744106010699,84.38,79104.8211,67.8,-0.08971,3e-05,9.29857]
[1744106015704,84.37,79097.4155,67.8,-0.08992,3e-05,9.31196]
[1744106020709,84.37,79098.9412,67.8,-0.08987,3e-05,9.30791]
[1744106021129,84.37,79098.9412,67.8,-0.08987,3e-05,9.30791]
[1744106021710,84.37,79099.0751,67.8,-0.08986,3e-05,9.30737]
[1744106024066,84.37,79098.999,67.8,-0.08986,3e-05,9.30713]
[1744106024073,84.37,79098.999,67.8,-0.08986,3e-05,9.30713]
[1744106024148,84.37,79098.999,67.8,-0.08986,3e-05,9.30713]
[1744106024914,84.37,79099.6721,67.8,-0.08983,3e-05,9.30526]
[1744106024918,84.37,79099.6721,67.8,-0.08983,3e-05,9.30526]
[1744106025714,84.37,79096.9889,67.8,-0.08992,3e-05,9.3118]
[1744106030719,84.37,79095.4218,67.8,-0.08997,3e-05,9.31532]
[1744106032673,84.37,79095.9783,67.8,-0.08995,3e-05,9.31389]
[1744106033722,84.36,79103.4599,67.8,-0.0897,3e-05,9.29521]
[1744106038727,84.36,79113.1528,67.8,-0.08936,3e-05,9.27053]
[1744106041573,84.36,79114.2013,67.8,-0.08932,3e-05,9.26764]
[1744106041655,84.36,79114.2013,67.8,-0.08932,3e-05,9.26764]
[1744106041663,84.36,79114.2013,67.8,-0.08932,3e-05,9.26764]
[1744106041943,84.36,79114.2013,67.8,-0.08932,3e-05,9.26764]
[1744106042731,84.36,79108.5282,67.8,-0.08951,3e-05,9.28175]
[1744106043732,84.36,79096.4826,67.8,-0.08992,3e-05,9.31145]
[1744106044531,84.36,79096.4826,67.8,-0.08992,3e-05,9.31145]
[1744106044733,84.36,79095.0399,67.8,-0.08996,3e-05,9.31478]
[1744106048596,84.36,79094.2098,67.8,-0.08998,3e-05,9.31637]
[1744106048737,84.35,79094.3916,67.8,-0.08997,3e-05,9.31547]
[1744106053742,84.35,79082.8468,67.8,-0.09035,3e-05,9.3435]
[1744106058747,84.35,79075.2252,67.8,-0.0906,3e-05,9.3617]
[1744106059848,84.35,79072.0299,67.8,-0.09071,3e-05,9.36944]
[1744106061376,84.35,79072.097,67.8,-0.09071,3e-05,9.36913]
[1744106061953,84.35,79072.097,67.8,-0.09071,3e-05,9.36913]
[1744106062751,84.35,79067.7142,67.8,-0.09085,3e-05,9.3798]
[1744106067756,84.34,79064.6755,67.8,-0.09095,3e-05,9.38727]
[1744106072761,84.34,79058.1072,67.8,-0.09114,3e-05,9.39884]
[1744106077766,84.34,79056.2787,67.8,-0.0912,3e-05,9.40318]
[1744106082771,84.34,79055.6365,67.8,-0.09122,3e-05,9.40459]
[1744106085774,84.34,79042.1175,67.8,-0.09167,3e-05,9.43785]
[1744106086523,84.34,79042.1175,67.8,-0.09167,3e-05,9.43785]
[1744106090779,84.34,79030.098,67.8,-0.09208,3e-05,9.46711]
[1744106092621,84.34,79030.098,67.8,-0.09208,3e-05,9.46711]
[1744106097786,84.33,79027.2449,67.8,-0.09216,3e-05,9.47325]
[1744106102791,84.33,79025.0167,67.8,-0.09223,3e-05,9.47805]
[1744106105262,84.33,79016.9547,67.8,-0.0925,3e-05,9.49773]
[1744106105626,84.33,79016.9547,67.8,-0.0925,3e-05,9.49773]
[1744106107555,84.33,79016.7868,67.8,-0.0925,3e-05,9.49796]
[1744106107796,84.33,78999.2088,67.8,-0.0931,3e-05,9.5415]
[1744106113023,84.33,78990.3405,67.8,-0.09341,3e-05,9.56354]
[1744106114803,84.32,78979.058,67.8,-0.0938,3e-05,9.59147]
[1744106114829,84.32,78979.058,67.8,-0.0938,3e-05,9.59147]
[1744106115804,84.32,78980.764,67.8,-0.09373,3e-05,9.58691]
[1744106120809,84.32,78997.1935,67.8,-0.09315,3e-05,9.54454]
[1744106122245,84.31,78997.9255,67.8,-0.09312,3e-05,9.54247]
[1744106122265,84.31,78997.9255,67.8,-0.09312,3e-05,9.54247]
[1744106122811,84.31,78994.5755,67.8,-0.09323,3e-05,9.55071]
[1744106126105,84.31,78993.5379,67.8,-0.09326,3e-05,9.55297]
[1744106126631,84.31,78993.5379,67.8,-0.09326,3e-05,9.55297]
[1744106130193,84.31,79002.8963,67.8,-0.09293,3e-05,9.52874]
[1744106130207,84.31,79002.8963,67.8,-0.09293,3e-05,9.52874]
[1744106130406,84.31,79002.8963,67.8,-0.09293,3e-05,9.52874]
[1744106133491,84.3,78998.0825,67.8,-0.09305,3e-05,9.53542]
[1744106133498,84.3,78998.0825,67.8,-0.09305,3e-05,9.53542]
[1744106133822,84.3,78998.2677,67.8,-0.09304,3e-05,9.53488]
[1744106138827,84.3,78998.2868,67.8,-0.09303,3e-05,9.53443]
[1744106141508,84.3,78997.7474,67.8,-0.09305,3e-05,9.53561]
[1744106141830,84.3,78998.1198,67.8,-0.09304,3e-05,9.53445]
[1744106142011,84.3,78998.1198,67.8,-0.09304,3e-05,9.53445]
[1744106142014,84.3,78998.1198,67.8,-0.09304,3e-05,9.53445]
[1744106142831,84.3,79003.1797,67.8,-0.09286,3e-05,9.5218]
[1744106147836,84.3,79002.3519,67.8,-0.09288,3e-05,9.52356]
[1744106152841,84.3,79006.2888,67.8,-0.09275,3e-05,9.51349]
[1744106156845,84.29,78993.4605,67.8,-0.09318,3e-05,9.54514]
[1744106161850,84.29,79000.3539,67.8,-0.09294,3e-05,9.52757]
[1744106166855,84.29,79000.427,67.8,-0.09293,3e-05,9.52707]
[1744106171860,84.29,78998.8238,67.8,-0.09298,3e-05,9.5307]
[1744106176865,84.29,79006.6855,67.8,-0.09271,3e-05,9.51087]
[1744106181870,84.29,79010.4368,67.8,-0.09258,3e-05,9.50138]
[1744106184873,84.28,79000.1749,67.8,-0.09293,3e-05,9.52676]
[1744106186875,84.28,78988.3969,67.8,-0.09333,3e-05,9.55588]
[1744106190360,84.28,78979.3557,67.8,-0.09364,3e-05,9.57802]
[1744106195884,84.28,78989.7679,67.8,-0.09323,3e-05,9.54663]
[1744106200889,84.27,78985.8868,67.8,-0.09336,3e-05,9.55576]
[1744106205894,84.27,78989.6151,67.8,-0.09322,3e-05,9.54597]
[1744106210899,84.27,78993.7593,67.8,-0.09308,3e-05,9.53522]
[1744106215904,84.27,79001.0765,67.8,-0.09282,3e-05,9.51666]
[1744106220909,84.27,79005.7191,67.8,-0.09266,3e-05,9.5049]
[1744106225914,84.27,79005.9625,67.8,-0.09265,3e-05,9.50415]
[1744106230919,84.26,79002.755,67.8,-0.09275,3e-05,9.51193]
[1744106235928,84.26,78996.7893,67.8,-0.09295,3e-05,9.52644]
[1744106240933,84.26,79003.5626,67.8,-0.09272,3e-05,9.50934]
[1744106245938,84.26,79003.7779,67.8,-0.09271,3e-05,9.50861]
[1744106250943,84.26,79004.2237,67.8,-0.09269,3e-05,9.50732]
[1744106255948,84.26,79005.7417,67.8,-0.0926,3e-05,9.4988]
[1744106260953,84.26,79004.764,67.8,-0.09263,3e-05,9.50111]
[1744106265958,84.26,79001.1098,67.8,-0.09275,3e-05,9.51005]
[1744106270963,84.26,78993.2994,67.8,-0.09302,3e-05,9.52921]
[1744106272072,84.26,78993.7632,67.8,-0.093,3e-05,9.52798]
[1744106272879,84.26,78993.7632,67.8,-0.093,3e-05,9.52798]
[1744106277595,84.26,78990.2417,67.8,-0.09313,3e-05,9.53713]
[1744106282975,84.26,78992.6557,67.8,-0.09305,3e-05,9.53163]
[1744106287980,84.26,78991.9332,67.8,-0.09308,3e-05,9.53383]
[1744106290041,84.26,78991.0848,67.8,-0.09311,3e-05,9.53602]
[1744106291984,84.26,78978.5439,67.8,-0.09355,3e-05,9.56747]
[1744106296989,84.26,78977.9769,67.8,-0.09357,3e-05,9.56907]
[1744106302994,84.27,78974.2928,67.8,-0.0937,3e-05,9.57835]
[1744106307289,84.26,78961.7339,67.8,-0.09413,3e-05,9.6096]
[1744106312998,84.26,78962.3704,67.8,-0.09407,3e-05,9.60323]
[1744106313674,84.26,78962.3704,67.8,-0.09407,3e-05,9.60323]
[1744106313684,84.26,78962.3704,67.8,-0.09407,3e-05,9.60323]
[1744106314398,84.26,78961.9046,67.8,-0.09409,3e-05,9.60444]
[1744106315008,84.26,78951.7399,67.8,-0.09444,3e-05,9.62979]
[1744106321014,84.26,78954.3798,67.8,-0.09435,3e-05,9.62283]
[1744106326019,84.26,78954.7811,67.8,-0.09433,3e-05,9.62157]
[1744106330023,84.26,78939.0208,67.8,-0.09488,4e-05,9.66076]
[1744106332016,84.26,78939.239,67.8,-0.09487,4e-05,9.66011]
[1744106338033,84.25,78928.4989,67.8,-0.09523,4e-05,9.68611]
[1744106338967,84.25,78928.4989,67.8,-0.09523,4e-05,9.68611]
[1744106342037,84.25,78909.7658,67.8,-0.09589,4e-05,9.73277]
[1744106345039,84.25,78906.05,67.8,-0.09601,4e-05,9.74187]
[1744106350045,84.24,78917.7261,67.8,-0.09559,4e-05,9.71138]
[1744106355050,84.24,78919.4753,67.8,-0.09551,4e-05,9.70611]
[1744106356360,84.24,78918.2181,67.8,-0.09555,4e-05,9.70908]
[1744106356688,84.24,78918.2181,67.8,-0.09555,4e-05,9.70908]
[1744106360575,84.24,78919.4908,67.8,-0.09551,4e-05,9.70555]
[1744106360649,84.24,78919.4908,67.8,-0.09551,4e-05,9.70555]
[1744106361983,84.24,78919.4908,67.8,-0.09551,4e-05,9.70555]
[1744106363116,84.24,78924.9294,67.8,-0.09531,4e-05,9.69187]
[1744106365012,84.24,78922.3396,67.8,-0.0954,4e-05,9.69836]
[1744106365263,84.24,78921.7067,67.8,-0.09543,4e-05,9.69993]
[1744106365381,84.24,78921.7067,67.8,-0.09543,4e-05,9.69993]
[1744106365392,84.24,78921.7067,67.8,-0.09543,4e-05,9.69993]
[1744106366385,84.24,78920.1606,67.8,-0.09548,4e-05,9.70379]
[1744106368064,84.24,78902.6331,67.8,-0.0961,4e-05,9.74769]
[1744106373069,84.23,78896.3432,67.8,-0.09627,4e-05,9.75832]
[1744106378074,84.23,78900.5544,67.8,-0.09612,4e-05,9.74725]
[1744106383079,84.23,78903.5422,67.8,-0.09601,4e-05,9.73933]
[1744106383551,84.23,78903.5422,67.8,-0.09601,4e-05,9.73933]
[1744106383976,84.23,78903.5422,67.8,-0.09601,4e-05,9.73933]
[1744106384076,84.23,78903.5422,67.8,-0.09601,4e-05,9.73925]
[1744106389085,84.22,78899.2342,67.8,-0.09614,4e-05,9.7489]
[1744106394090,84.22,78909.4828,67.8,-0.09577,4e-05,9.72204]
[1744106399095,84.21,78909.5252,67.8,-0.09575,4e-05,9.72094]
[1744106404100,84.2,78913.0355,67.8,-0.09561,4e-05,9.71115]
[1744106409105,84.2,78918.8087,67.8,-0.0954,4e-05,9.69575]
[1744106414844,84.2,78916.9717,67.8,-0.09546,4e-05,9.69973]
[1744106419141,84.19,78919.9772,67.8,-0.09534,4e-05,9.69144]
[1744106419145,84.19,78919.9772,67.8,-0.09534,4e-05,9.69144]
[1744106419912,84.19,78919.9772,67.8,-0.09534,4e-05,9.69127]
[1744106420668,84.19,78919.9772,67.8,-0.09534,4e-05,9.69127]
[1744106421927,84.19,78905.7931,67.8,-0.09584,4e-05,9.72679]
[1744106426962,84.19,78899.1674,67.8,-0.09606,4e-05,9.74303]
[1744106431997,84.19,78893.5277,67.8,-0.09622,4e-05,9.7521]
[1744106433149,84.19,78893.5277,67.8,-0.09622,4e-05,9.752]
[1744106434132,84.18,78894.5122,67.8,-0.09618,4e-05,9.74919]
[1744106434743,84.18,78894.5122,67.8,-0.09618,4e-05,9.74919]
[1744106434746,84.18,78894.5122,67.8,-0.09618,4e-05,9.74919]
[1744106435018,84.18,78894.5122,67.8,-0.09618,4e-05,9.74919]
[1744106436798,84.18,78894.5122,67.8,-0.09618,4e-05,9.7491]
[1744106436975,84.18,78894.5122,67.8,-0.09618,4e-05,9.7491]
[1744106437135,84.18,78891.9982,67.8,-0.09626,4e-05,9.75533]
[1744106440018,84.18,78883.7467,67.8,-0.09656,4e-05,9.77616]
[1744106440120,84.18,78883.7467,67.8,-0.09656,4e-05,9.77617]
[1744106445143,84.18,78875.2821,67.8,-0.09685,4e-05,9.79682]
[1744106449197,84.18,78874.5143,67.8,-0.09687,4e-05,9.79827]
[1744106449750,84.18,78874.5143,67.8,-0.09687,4e-05,9.79827]
[1744106450022,84.18,78874.5143,67.8,-0.09687,4e-05,9.79827]
[1744106450124,84.18,78874.5143,67.8,-0.09687,4e-05,9.79811]
[1744106450378,84.18,78874.5143,67.8,-0.09687,4e-05,9.79811]
[1744106450443,84.18,78874.5143,67.8,-0.09687,4e-05,9.79811]
[1744106451279,84.18,78874.5143,67.8,-0.09687,4e-05,9.7981]
[1744106451451,84.18,78874.5143,67.8,-0.09687,4e-05,9.7981]
[1744106451579,84.18,78874.5143,67.8,-0.09687,4e-05,9.7981]
[1744106454152,84.17,78857.5739,67.8,-0.09747,4e-05,9.84067]
[1744106455157,84.17,78843.3833,67.8,-0.09798,4e-05,9.87643]
[1744106460667,84.17,78844.0282,67.8,-0.09795,4e-05,9.87419]
[1744106464166,84.17,78855.9216,67.8,-0.09752,4e-05,9.84375]
[1744106469171,84.17,78845.1291,67.8,-0.0979,4e-05,9.87059]
[1744106474105,84.16,78845.2427,67.8,-0.09789,4e-05,9.86984]
[1744106475958,84.16,78846.3548,67.8,-0.09784,4e-05,9.8668]
[1744106477314,84.16,78833.9308,67.8,-0.09828,4e-05,9.8978]
[1744106483085,84.16,78840.6569,67.8,-0.09803,4e-05,9.8802]
[1744106485980,84.16,78848.8641,67.8,-0.09774,4e-05,9.85912]
[1744106491413,84.15,78838.626,67.8,-0.09805,4e-05,9.87953]
[1744106496850,84.15,78833.4073,67.8,-0.09823,4e-05,9.89216]
[1744106498462,84.15,78843.7652,67.8,-0.09786,4e-05,9.86562]
[1744106502586,84.15,78851.9747,67.8,-0.09756,4e-05,9.84463]
[1744106508533,84.14,78855.748,67.8,-0.09742,4e-05,9.83462]
[1744106509419,84.14,78855.748,67.8,-0.09742,4e-05,9.83462]
[1744106510016,84.14,78855.748,67.8,-0.09742,4e-05,9.83462]
[1744106513568,84.14,78870.1619,67.8,-0.0969,4e-05,9.79805]
[1744106518603,84.14,78869.188,67.8,-0.09693,4e-05,9.80048]
[1744106523638,84.14,78876.8053,67.8,-0.09666,4e-05,9.78132]
[1744106528673,84.14,78884.79,67.8,-0.09638,4e-05,9.76143]
[1744106533495,84.14,78883.7097,67.8,-0.09642,4e-05,9.76434]
[1744106538743,84.15,78883.4064,67.8,-0.09644,4e-05,9.76537]
[1744106541963,84.15,78883.9603,67.8,-0.09642,4e-05,9.76407]
[1744106543915,84.15,78883.4019,67.8,-0.09644,4e-05,9.76552]
[1744106544785,84.15,78862.9571,67.8,-0.09717,4e-05,9.81703]
[1744106549820,84.14,78859.6571,67.8,-0.09728,4e-05,9.82513]
[1744106554855,84.14,78866.7593,67.8,-0.09699,4e-05,9.80238]
[1744106556647,84.14,78864.3334,67.8,-0.09707,4e-05,9.80848]
[1744106556738,84.14,78864.3334,67.8,-0.09707,4e-05,9.80848]
[1744106557115,84.14,78864.3334,67.8,-0.09707,4e-05,9.80848]
[1744106557144,84.14,78864.3334,67.8,-0.09707,4e-05,9.80848]
[1744106557202,84.14,78864.3334,67.8,-0.09707,4e-05,9.80848]
[1744106557260,84.14,78869.1987,67.8,-0.0969,4e-05,9.79619]
[1744106559262,84.14,78903.6737,67.8,-0.09567,4e-05,9.70918]
[1744106560897,84.14,78920.0458,67.8,-0.0951,4e-05,9.66812]
[1744106564291,84.14,78926.5919,67.8,-0.09487,4e-05,9.65189]
[1744106564925,84.14,78926.5919,67.8,-0.09487,4e-05,9.65198]
[1744106566939,84.14,78937.1631,67.8,-0.0945,3e-05,9.62537]
[1744106568198,84.14,78937.1631,67.8,-0.0945,3e-05,9.62537]
[1744106568213,84.14,78937.1631,67.8,-0.0945,3e-05,9.62537]
[1744106568271,84.14,78940.2229,67.8,-0.09439,3e-05,9.61767]
[1744106572268,84.14,78938.9035,67.8,-0.09444,3e-05,9.62115]
[1744106572276,84.15,78942.1942,67.8,-0.09433,3e-05,9.61302]
[1744106574638,84.15,78941.6396,67.8,-0.09435,3e-05,9.61449]
[1744106578431,84.15,78946.0976,67.8,-0.09419,3e-05,9.60324]
[1744106584061,84.15,78948.1868,67.8,-0.09412,3e-05,9.59798]
[1744106588497,84.15,78948.7803,67.8,-0.0941,3e-05,9.59653]
[1744106590105,84.15,78963.5375,67.8,-0.09359,3e-05,9.55972]
[1744106594643,84.15,78964.9034,67.8,-0.09354,3e-05,9.55654]
[1744106594718,84.15,78964.9034,67.8,-0.09354,3e-05,9.55654]
[1744106596054,84.15,78964.9034,67.8,-0.09354,3e-05,9.55663]
[1744106597155,84.15,78979.2869,67.8,-0.09305,3e-05,9.52096]
[1744106602190,84.15,78983.7294,67.8,-0.0929,3e-05,9.51051]
[1744106607225,84.16,78989.5266,67.8,-0.09271,3e-05,9.49674]
[1744106612260,84.16,78986.7082,67.8,-0.09278,3e-05,9.49984]
[1744106616568,84.16,78985.4004,67.8,-0.09283,3e-05,9.50363]
[1744106620318,84.16,78973.0496,67.8,-0.09326,3e-05,9.53481]
[1744106625334,84.17,78966.9348,67.8,-0.09348,3e-05,9.5504]
[1744106631340,84.17,78970.5848,67.8,-0.09336,3e-05,9.54169]
[1744106636430,84.17,78969.3937,67.8,-0.0934,3e-05,9.54505]
[1744106641465,84.17,78961.9471,67.8,-0.09367,3e-05,9.56389]
[1744106646500,84.17,78958.6249,67.8,-0.09378,3e-05,9.57233]
[1744106651535,84.17,78958.6122,67.8,-0.09379,3e-05,9.57248]
[1744106656570,84.17,78958.9066,67.8,-0.09378,3e-05,9.57187]
[1744106661605,84.17,78957.3424,67.8,-0.09383,3e-05,9.57589]
[1744106666640,84.18,78961.2657,67.8,-0.0937,3e-05,9.56624]
[1744106671676,84.18,78957.5086,67.8,-0.09379,3e-05,9.57118]
[1744106676711,84.18,78957.8336,67.8,-0.09378,3e-05,9.57049]
[1744106681948,84.18,78959.3277,67.8,-0.09373,3e-05,9.56687]
[1744106687789,84.18,78966.2691,67.8,-0.0935,3e-05,9.54988]
[1744106692958,84.18,78964.994,67.8,-0.09354,3e-05,9.55327]
[1744106693059,84.18,78964.994,67.8,-0.09354,3e-05,9.55333]
[1744106698866,84.18,78967.7889,67.8,-0.09344,3e-05,9.54582]
[1744106702897,84.18,78980.0585,67.8,-0.09301,3e-05,9.51503]
[1744106707932,84.18,78999.2709,67.8,-0.09235,3e-05,9.46722]
[1744106709679,84.18,78999.2709,67.8,-0.09235,3e-05,9.46723]
[1744106709706,84.18,78999.2709,67.8,-0.09235,3e-05,9.46723]
[1744106710122,84.18,78999.2709,67.8,-0.09235,3e-05,9.46723]
[1744106710204,84.18,78999.2709,67.8,-0.09235,3e-05,9.46724]
[1744106711960,84.18,78989.0909,67.8,-0.09271,3e-05,9.4931]
[1744106712991,84.18,78989.0909,67.8,-0.09271,3e-05,9.4931]
[1744106713330,84.18,78989.0909,67.8,-0.09271,3e-05,9.49335]
[1744106718485,84.18,78990.1441,67.8,-0.09268,3e-05,9.49069]
[1744106724044,84.18,78982.7859,67.8,-0.09293,3e-05,9.50888]
[1744106729079,84.18,78982.4696,67.8,-0.09294,3e-05,9.50949]
[1744106734114,84.18,78982.7046,67.8,-0.09289,3e-05,9.50415]
[1744106739149,84.18,78982.0153,67.8,-0.09291,3e-05,9.50572]
[1744106744184,84.18,78982.6102,67.8,-0.09289,3e-05,9.50411]
[1744106749219,84.18,78982.397,67.8,-0.09289,3e-05,9.50451]
[1744106754254,84.18,78980.1447,67.8,-0.09297,3e-05,9.50997]
[1744106759290,84.17,78981.0858,67.8,-0.09293,3e-05,9.50746]
[1744106764325,84.17,78971.7114,67.8,-0.09325,3e-05,9.53056]
[1744106769360,84.17,78968.8875,67.8,-0.09335,3e-05,9.53722]
[1744106773388,84.17,78979.2387,67.8,-0.09299,3e-05,9.51121]
[1744106778423,84.17,78975.013,67.8,-0.09313,3e-05,9.52149]
[1744106783458,84.17,78974.9086,67.8,-0.09313,3e-05,9.52149]
[1744106788493,84.17,78983.6589,67.8,-0.09282,3e-05,9.49952]
[1744106793505,84.17,78985.7958,67.8,-0.09271,3e-05,9.48954]
[1744106796687,84.17,78985.769,67.8,-0.09271,3e-05,9.48959]
[1744106796988,84.17,78985.769,67.8,-0.09271,3e-05,9.48959]
[1744106802423,84.16,78995.4904,67.8,-0.09237,3e-05,9.46484]
[1744106808438,84.16,78991.8684,67.8,-0.09248,3e-05,9.47303]
[1744106814416,84.15,78997.3347,67.8,-0.09229,3e-05,9.45866]
[1744106819715,84.15,79000.3339,67.8,-0.09217,3e-05,9.45044]
[1744106822063,84.15,79000.3339,67.8,-0.09217,3e-05,9.45035]
[1744106823535,84.15,79032.9863,67.8,-0.09105,3e-05,9.36919]
[1744106823811,84.15,79032.9863,67.8,-0.09105,3e-05,9.36919]
[1744106824054,84.15,79032.9863,67.8,-0.09105,3e-05,9.36919]
[1744106824536,84.15,79044.8187,67.8,-0.09065,3e-05,9.33995]
[1744106826485,84.15,79045.7896,67.8,-0.09062,3e-05,9.33761]
[1744106826515,84.15,79045.7896,67.8,-0.09062,3e-05,9.33769]
[1744106826920,84.15,79045.7896,67.8,-0.09062,3e-05,9.33769]
[1744106827539,84.15,79051.1741,67.8,-0.09044,3e-05,9.32445]
[1744106832654,84.15,79044.719,67.8,-0.09066,3e-05,9.34069]
[1744106833812,84.15,79044.719,67.8,-0.09066,3e-05,9.34074]
[1744106835547,84.15,79013.2393,67.8,-0.09174,3e-05,9.41872]
[1744106839291,84.15,79006.3513,67.8,-0.09197,3e-05,9.43559]
[1744106839303,84.15,79006.3513,67.8,-0.09197,3e-05,9.43559]
[1744106839678,84.15,79006.3513,67.8,-0.09197,3e-05,9.43553]
[1744106840553,84.15,79020.4652,67.8,-0.09148,3e-05,9.40044]
[1744106846009,84.15,79025.9165,67.8,-0.0913,3e-05,9.38684]
[1744106851564,84.15,79030.6027,67.8,-0.0911,3e-05,9.37062]
[1744106855888,84.15,79026.0745,67.8,-0.09125,3e-05,9.38188]
[1744106861574,84.15,79017.5511,67.8,-0.09154,3e-05,9.40287]
[1744106866579,84.15,79017.3169,67.8,-0.09155,3e-05,9.40328]
[1744106870583,84.15,79006.0469,67.8,-0.09193,3e-05,9.43106]
[1744106875589,84.15,78999.485,67.8,-0.09215,3e-05,9.44691]
[1744106880594,84.14,79002.2277,67.8,-0.09205,3e-05,9.43963]
[1744106885599,84.14,79009.0624,67.8,-0.09181,3e-05,9.42223]
[1744106890604,84.14,79005.5208,67.8,-0.09193,3e-05,9.4307]
[1744106896254,84.14,79008.4412,67.8,-0.09182,3e-05,9.42305]
[1744106901285,84.14,79004.9109,67.8,-0.09194,3e-05,9.43148]
[1744106901897,84.14,79004.9109,67.8,-0.09194,3e-05,9.43148]
[1744106902283,84.14,79004.9109,67.8,-0.09194,3e-05,9.43148]
[1744106908335,84.14,79001.0708,67.8,-0.09207,3e-05,9.44102]
[1744106913370,84.14,79001.3661,67.8,-0.09202,3e-05,9.43574]
[1744106918405,84.14,79002.363,67.8,-0.09199,3e-05,9.43336]
[1744106922433,84.14,78990.6317,67.8,-0.09239,3e-05,9.46248]
[1744106924511,84.14,78988.7435,67.8,-0.09246,3e-05,9.46715]
[1744106924517,84.14,78988.7435,67.8,-0.09246,3e-05,9.46715]
[1744106930489,84.13,78994.1894,67.8,-0.09226,3e-05,9.4529]
[1744106935524,84.13,78991.8278,67.8,-0.09233,3e-05,9.45821]
[1744106935908,84.13,78991.8278,67.8,-0.09233,3e-05,9.45821]
[1744106936282,84.13,78991.8278,67.8,-0.09233,3e-05,9.45821]
[1744106941566,84.13,79001.5195,67.8,-0.092,3e-05,9.4341]
[1744106946601,84.13,79002.3081,67.8,-0.09198,3e-05,9.43232]
[1744106951636,84.13,78997.8095,67.8,-0.09213,3e-05,9.44366]
[1744106956670,84.13,79004.4343,67.8,-0.09191,3e-05,9.42739]
[1744106958265,84.13,79004.8662,67.8,-0.09189,3e-05,9.42636]
[1744106958267,84.13,79004.8662,67.8,-0.09189,3e-05,9.42636]
[1744106962676,84.13,79015.2282,67.8,-0.09154,3e-05,9.40046]
[1744106967681,84.13,79024.269,67.8,-0.09123,3e-05,9.37795]
[1744106969921,84.13,79028.9783,67.8,-0.09107,3e-05,9.36631]
[1744106971034,84.13,79028.9342,67.8,-0.09107,3e-05,9.36644]
[1744106976690,84.13,79023.4626,67.8,-0.09123,3e-05,9.37616]
[1744106981695,84.14,79029.7855,67.8,-0.09102,3e-05,9.36115]
[1744106986700,84.14,79026.808,67.8,-0.09113,3e-05,9.36921]
[1744106991705,84.15,79028.5133,67.8,-0.09108,3e-05,9.36566]
[1744106996118,84.15,79032.7634,67.8,-0.09095,3e-05,9.35573]
[1744106996557,84.15,79032.7634,67.8,-0.09094,3e-05,9.35561]
[1744106999748,84.15,79038.5245,67.8,-0.09074,3e-05,9.34104]
[1744107000445,84.15,79038.5245,67.8,-0.09074,3e-05,9.34104]
[1744107000496,84.15,79038.5245,67.8,-0.09074,3e-05,9.34104]
[1744107000609,84.15,79038.5245,67.8,-0.09074,3e-05,9.34104]
[1744107000650,84.15,79038.5245,67.8,-0.09075,3e-05,9.34121]
[1744107001520,84.15,79038.5245,67.8,-0.09075,3e-05,9.34121]
[1744107001571,84.15,79038.5245,67.8,-0.09075,3e-05,9.3414]
[1744107003717,84.15,79049.2892,67.8,-0.09038,3e-05,9.31464]
[1744107006014,84.15,79056.3769,67.8,-0.09014,3e-05,9.29704]
[1744107006486,84.15,79056.3769,67.8,-0.09014,3e-05,9.29686]
[1744107011726,84.14,79056.4209,67.8,-0.09013,3e-05,9.2958]
[1744107016731,84.14,79056.4037,67.8,-0.09011,3e-05,9.29488]
[1744107021235,84.13,79053.9835,67.8,-0.09019,3e-05,9.30008]
[1744107021281,84.13,79053.9835,67.8,-0.09019,3e-05,9.30008]
[1744107021736,84.13,79054.0568,67.8,-0.09018,3e-05,9.2997]
[1744107021927,84.13,79054.0568,67.8,-0.09018,3e-05,9.2997]
[1744107022737,84.13,79051.0542,67.8,-0.09028,3e-05,9.30724]
[1744107022816,84.13,79051.0542,67.8,-0.09028,3e-05,9.30724]
[1744107023738,84.13,79051.5676,67.8,-0.09027,3e-05,9.30592]
[1744107028743,84.13,79053.5751,67.8,-0.0902,3e-05,9.30079]
[1744107033748,84.13,79053.5857,67.8,-0.09015,3e-05,9.296]
[1744107036009,84.13,79053.0968,67.8,-0.09017,3e-05,9.29715]
[1744107036751,84.13,79053.0874,67.8,-0.09017,3e-05,9.29698]
[1744107039460,84.13,79053.4185,67.8,-0.09015,3e-05,9.29577]
[1744107039536,84.13,79053.4185,67.8,-0.09015,3e-05,9.29577]
[1744107039599,84.13,79053.4185,67.8,-0.09015,3e-05,9.29557]
[1744107043260,84.12,79043.6736,67.8,-0.09048,3e-05,9.31952]
[1744107043758,84.12,79040.0504,67.8,-0.0906,3e-05,9.3284]
[1744107048764,84.13,79035.4869,67.8,-0.09076,3e-05,9.34002]
[1744107051787,84.13,79035.2746,67.8,-0.09077,3e-05,9.34066]
[1744107053769,84.13,79017.8123,67.8,-0.09137,3e-05,9.38451]
[1744107054770,84.13,79001.1422,67.8,-0.09194,3e-05,9.42608]
[1744107054860,84.13,79001.1422,67.8,-0.09194,3e-05,9.42608]
[1744107054955,84.13,79001.1422,67.8,-0.09194,3e-05,9.42608]
[1744107055771,84.13,78998.3153,67.8,-0.09204,3e-05,9.43326]
[1744107057214,84.13,78997.1899,67.8,-0.09208,3e-05,9.4362]
[1744107057773,84.13,78981.6689,67.8,-0.09262,3e-05,9.47493]
[1744107060604,84.13,78973.2776,67.8,-0.09291,3e-05,9.49595]
[1744107060606,84.13,78973.2776,67.8,-0.09291,3e-05,9.49598]
[1744107065954,84.13,78981.6389,67.8,-0.09261,3e-05,9.47434]
[1744107071787,84.12,78976.2828,67.8,-0.09278,3e-05,9.48677]
[1744107077211,84.12,78974.3061,67.8,-0.09284,3e-05,9.49087]
[1744107082558,84.11,78975.2845,67.8,-0.09279,3e-05,9.48746]
[1744107087593,84.11,78973.687,67.8,-0.09284,3e-05,9.49062]
[1744107092628,84.11,78975.7036,67.8,-0.09272,3e-05,9.48015]
[1744107094642,84.1,78960.6582,67.8,-0.09323,3e-05,9.51727]
[1744107096937,84.1,78956.5418,67.8,-0.09337,3e-05,9.5271]
[1744107096947,84.1,78956.5418,67.8,-0.09337,3e-05,9.5271]
[1744107097663,84.1,78956.5418,67.8,-0.09337,3e-05,9.52703]
[1744107101817,84.1,78946.5531,67.8,-0.09371,3e-05,9.55163]
[1744107107736,84.09,78942.5551,67.8,-0.09384,3e-05,9.56098]
[1744107112771,84.09,78942.1733,67.8,-0.09385,3e-05,9.56137]
[1744107117806,84.09,78942.5381,67.8,-0.09383,3e-05,9.5599]
[1744107120010,84.09,78942.578,67.8,-0.09383,3e-05,9.55964]
[1744107121147,84.09,78942.578,69.0,-0.09382,3e-05,9.55954]
[1744107123839,84.09,78952.6933,69.0,-0.09347,3e-05,9.534]
[1744107128844,84.08,78956.8851,69.0,-0.09332,3e-05,9.52322]
[1744107133849,84.08,78955.7776,69.0,-0.09335,3e-05,9.52572]
[1744107138854,84.08,78952.116,69.0,-0.09348,3e-05,9.53452]
[1744107143859,84.08,78955.4879,69.0,-0.09335,3e-05,9.52578]
[1744107148864,84.08,78954.5132,69.0,-0.09338,3e-05,9.52793]
[1744107153869,84.08,78951.2217,69.0,-0.09346,3e-05,9.53122]
[1744107158874,84.07,78942.304,69.0,-0.09376,3e-05,9.5531]
[1744107163879,84.07,78950.5821,69.0,-0.09347,3e-05,9.53196]
[1744107168884,84.07,78955.4161,69.0,-0.0933,3e-05,9.51955]
[1744107173889,84.07,78958.3036,69.0,-0.09319,3e-05,9.51212]
[1744107178894,84.07,78956.493,69.0,-0.09325,3e-05,9.51645]
[1744107183929,84.07,78954.863,69.0,-0.09331,3e-05,9.52033]
[1744107186648,84.07,78937.7156,69.0,-0.0939,3e-05,9.56299]
[1744107192909,84.06,78936.7845,69.0,-0.09392,3e-05,9.5645]
[1744107197914,84.06,78941.3661,69.0,-0.09376,3e-05,9.55249]
[1744107202919,84.06,78948.3221,69.0,-0.09351,3e-05,9.53464]
[1744107207924,84.05,78955.3522,69.0,-0.09326,3e-05,9.51682]
[1744107212929,84.05,78960.3828,69.0,-0.09304,3e-05,9.49947]
[1744107214489,84.05,78960.3828,69.0,-0.09304,3e-05,9.49944]
[1744107214499,84.05,78960.3828,69.0,-0.09304,3e-05,9.49944]
[1744107214573,84.05,78960.3828,69.0,-0.09304,3e-05,9.49941]
[1744107219936,84.06,78957.1705,69.0,-0.09316,3e-05,9.50804]
[1744107225560,84.06,78955.8289,69.0,-0.09322,3e-05,9.5121]
[1744107230595,84.06,78955.8952,69.0,-0.09322,3e-05,9.51252]
[1744107235630,84.07,78956.9105,69.0,-0.0932,3e-05,9.51056]
[1744107240665,84.07,78958.0483,69.0,-0.09317,3e-05,9.50833]
[1744107245915,84.07,78958.7605,69.0,-0.09315,3e-05,9.50704]
[1744107251742,84.08,78948.2032,69.0,-0.09352,3e-05,9.53409]
[1744107256777,84.08,78947.2631,69.0,-0.09356,3e-05,9.53682]
[1744107261812,84.08,78946.8528,69.0,-0.09358,3e-05,9.53822]
[1744107263122,84.08,78946.8528,69.0,-0.09358,3e-05,9.53829]
[1744107267854,84.08,78922.5132,69.0,-0.09443,4e-05,9.59934]
[1744107272889,84.08,78918.5268,69.0,-0.09453,4e-05,9.60457]
[1744107276230,84.08,78918.882,69.0,-0.09452,4e-05,9.6036]
[1744107279938,84.08,78904.0309,69.0,-0.09504,4e-05,9.64058]
[1744107283966,84.08,78915.1739,69.0,-0.09464,4e-05,9.61241]
[1744107289003,84.08,78909.299,69.0,-0.09485,4e-05,9.62689]
[1744107294015,84.07,78909.9067,69.0,-0.09482,4e-05,9.62506]
[1744107299020,84.07,78908.5978,69.0,-0.09486,4e-05,9.62804]
[1744107304025,84.07,78916.5877,69.0,-0.09458,4e-05,9.60773]
[1744107309030,84.07,78916.4963,69.0,-0.09458,4e-05,9.60781]
[1744107314036,84.07,78904.7793,69.0,-0.09499,4e-05,9.63695]
[1744107319041,84.07,78894.553,69.0,-0.09534,4e-05,9.6622]
[1744107324046,84.06,78895.1595,69.0,-0.09531,4e-05,9.6601]
[1744107325092,84.06,78895.2388,69.0,-0.09531,4e-05,9.65979]
[1744107330795,84.06,78888.9187,69.0,-0.09552,4e-05,9.67505]
[1744107337060,84.05,78879.2788,69.0,-0.09581,4e-05,9.6937]
[1744107342065,84.05,78877.1349,69.0,-0.09588,4e-05,9.69825]
[1744107347070,84.05,78888.3656,69.0,-0.09547,4e-05,9.6692]
[1744107352075,84.04,78892.9357,69.0,-0.0953,4e-05,9.65713]
[1744107352762,84.04,78892.9357,69.0,-0.0953,4e-05,9.65713]
[1744107358082,84.04,78893.4337,69.0,-0.09527,4e-05,9.65525]
[1744107362720,84.04,78900.1713,69.0,-0.09503,4e-05,9.63795]
[1744107368092,84.03,78905.3351,69.0,-0.09484,4e-05,9.62454]
[1744107370094,84.03,78915.1532,69.0,-0.0945,4e-05,9.59983]
[1744107375099,84.03,78921.2571,69.0,-0.09428,4e-05,9.58451]
[1744107380103,84.03,78923.8458,69.0,-0.09419,4e-05,9.57806]
[1744107385109,84.03,78912.8353,69.0,-0.09458,4e-05,9.60567]
[1744107390729,84.03,78912.8137,69.0,-0.09458,4e-05,9.60555]
[1744107395764,84.03,78910.3623,69.0,-0.09462,4e-05,9.60692]
[1744107400799,84.03,78905.2668,69.0,-0.0948,4e-05,9.61949]
[1744107405834,84.03,78908.3886,69.0,-0.09469,4e-05,9.61146]
[1744107411135,84.03,78908.1666,69.0,-0.09469,4e-05,9.61183]
[1744107416911,84.03,78918.7558,69.0,-0.09432,4e-05,9.58523]
[1744107418827,84.03,78918.7558,69.0,-0.09432,4e-05,9.58523]
[1744107419932,84.03,78931.5263,69.0,-0.09388,3e-05,9.55337]
[1744107420939,84.03,78945.085,69.0,-0.0934,3e-05,9.51954]
[1744107425974,84.03,78945.5325,69.0,-0.0934,3e-05,9.51894]
[1744107431009,84.04,78942.9637,69.0,-0.09349,3e-05,9.52584]
[1744107436044,84.04,78943.2011,69.0,-0.09349,3e-05,9.52571]
[1744107441079,84.04,78943.0372,69.0,-0.0935,3e-05,9.52655]
[1744107446114,84.04,78934.3883,69.0,-0.09381,3e-05,9.54851]
[1744107451151,84.04,78932.087,69.0,-0.09385,3e-05,9.54986]
[1744107456181,84.05,78943.4192,69.0,-0.09346,3e-05,9.52183]
[1744107461186,84.05,78950.6035,69.0,-0.09322,3e-05,9.50447]
[1744107465447,84.05,78957.085,69.0,-0.093,3e-05,9.48881]
[1744107466191,84.05,78957.522,69.0,-0.09298,3e-05,9.4877]
[1744107471196,84.05,78959.1221,69.0,-0.09293,3e-05,9.48367]
[1744107471921,84.05,78959.1221,69.0,-0.09293,3e-05,9.48367]
[1744107475200,84.05,78949.0122,69.0,-0.09328,3e-05,9.5088]
[1744107479466,84.05,78948.0986,69.0,-0.09331,3e-05,9.51088]
[1744107484508,84.05,78946.4163,69.0,-0.09336,3e-05,9.51483]
[1744107486517,84.05,78943.8249,69.0,-0.09345,3e-05,9.52119]
[1744107492217,84.05,78948.0911,69.0,-0.0933,3e-05,9.51023]
[1744107497222,84.04,78952.1818,69.0,-0.09315,3e-05,9.49979]
[1744107502280,84.04,78954.2985,69.0,-0.09308,3e-05,9.49438]
[1744107507285,84.04,78956.4213,69.0,-0.093,3e-05,9.48899]
[1744107512290,84.04,78957.4319,69.0,-0.09293,3e-05,9.48179]
[1744107517295,84.04,78957.1967,69.0,-0.09294,3e-05,9.48235]
[1744107522300,84.04,78958.7185,69.0,-0.09288,3e-05,9.47852]
[1744107527305,84.04,78957.1616,69.0,-0.09294,3e-05,9.48239]
[1744107532310,84.04,78955.2692,69.0,-0.093,3e-05,9.48709]
[1744107537315,84.04,78947.8727,69.0,-0.09326,3e-05,9.50544]
[1744107540318,84.04,78957.9794,69.0,-0.09291,3e-05,9.48016]
[1744107545323,84.04,78967.3287,69.0,-0.09258,3e-05,9.4569]
[1744107550328,84.04,78972.0064,69.0,-0.09243,3e-05,9.44548]
[1744107554332,84.04,78962.0111,69.0,-0.09277,3e-05,9.47051]
[1744107559911,84.04,78958.8602,69.0,-0.09288,3e-05,9.47839]
[1744107564946,84.04,78959.9768,69.0,-0.09284,3e-05,9.47561]
[1744107569981,84.04,78958.2236,69.0,-0.0929,3e-05,9.47997]
[1744107575016,84.04,78955.1555,69.0,-0.09297,3e-05,9.48299]
[1744107580051,84.04,78958.3003,69.0,-0.09286,3e-05,9.47516]
[1744107585086,84.04,78955.4144,69.0,-0.09296,3e-05,9.48235]
[1744107586761,84.04,78955.6906,69.0,-0.09295,3e-05,9.48168]
[1744107586796,84.04,78955.6906,69.0,-0.09295,3e-05,9.48168]
[1744107587100,84.04,78955.6906,69.0,-0.09295,3e-05,9.48172]
[1744107588107,84.04,78967.1329,69.0,-0.09256,3e-05,9.45305]
[1744107593142,84.04,78969.6923,69.0,-0.09246,3e-05,9.44613]
[1744107594907,84.04,78969.235,69.0,-0.09247,3e-05,9.44717]
[1744107594916,84.04,78969.235,69.0,-0.09247,3e-05,9.44717]
[1744107595156,84.04,78969.235,69.0,-0.09247,3e-05,9.44706]
[1744107595574,84.04,78969.235,69.0,-0.09247,3e-05,9.44706]
[1744107597008,84.04,78969.235,69.0,-0.09247,3e-05,9.44709]
[1744107597170,84.04,78969.235,69.0,-0.09247,3e-05,9.44713]
[1744107602205,84.04,78964.8814,69.0,-0.09262,3e-05,9.45738]
[1744107607240,84.03,78967.4699,69.0,-0.09252,3e-05,9.45037]
[1744107609358,84.03,78968.3454,69.0,-0.09249,3e-05,9.44808]
[1744107615300,84.03,78973.8521,69.0,-0.09229,3e-05,9.43375]
[1744107620335,84.03,78968.6415,69.0,-0.09246,3e-05,9.44626]
[1744107625370,84.02,78967.9677,69.0,-0.09248,3e-05,9.44733]
[1744107625641,84.02,78967.9677,69.0,-0.09248,3e-05,9.44733]
[1744107627384,84.02,78951.7238,69.0,-0.09304,3e-05,9.48776]
[1744107629397,84.02,78950.5226,69.0,-0.09308,3e-05,9.4907]
[1744107629401,84.02,78950.5226,69.0,-0.09308,3e-05,9.4907]
[1744107634414,84.02,78947.5843,69.0,-0.09313,3e-05,9.49248]
[1744107636927,84.02,78943.5431,69.0,-0.09327,3e-05,9.50221]
[1744107638447,84.01,78943.3828,69.0,-0.09327,3e-05,9.50224]
[1744107639419,84.01,78939.0474,69.0,-0.09342,3e-05,9.51314]
[1744107644057,84.02,78930.625,69.0,-0.09372,3e-05,9.53438]
[1744107649429,84.01,78928.859,69.0,-0.09377,3e-05,9.53839]
[1744107655435,84.01,78929.2612,69.0,-0.09375,3e-05,9.53684]
[1744107660440,84.01,78928.6198,69.0,-0.09377,3e-05,9.538]
[1744107665445,84.01,78928.8967,69.0,-0.09375,3e-05,9.53687]
[1744107670450,84.0,78926.3151,69.0,-0.09384,3e-05,9.54288]
[1744107673247,84.0,78923.3891,69.0,-0.09394,4e-05,9.55]
[1744107673310,84.0,78923.3891,69.0,-0.09394,4e-05,9.5499]
[1744107674454,84.0,78935.2497,69.0,-0.09352,3e-05,9.51997]
[1744107679459,84.0,78942.5958,69.0,-0.09325,3e-05,9.50063]
[1744107681200,83.99,78941.2758,69.0,-0.09329,3e-05,9.50374]
[1744107683932,83.99,78941.9915,69.0,-0.09326,3e-05,9.50139]
[1744107683947,83.99,78941.9915,69.0,-0.09326,3e-05,9.50139]
[1744107684464,83.99,78942.2929,69.0,-0.09325,3e-05,9.50045]
[1744107685465,83.99,78929.2703,69.0,-0.0937,3e-05,9.53298]
[1744107687626,83.99,78925.4954,69.0,-0.09383,3e-05,9.54225]
[1744107688062,83.99,78925.4954,69.0,-0.09383,3e-05,9.542]
[1744107693473,83.98,78922.2772,69.0,-0.09388,4e-05,9.54418]
[1744107696929,83.98,78925.7734,69.0,-0.09375,3e-05,9.53468]
[1744107702482,83.97,78930.5964,69.0,-0.09357,3e-05,9.52129]
[1744107706486,83.97,78940.9515,69.0,-0.09319,3e-05,9.49456]
[1744107711491,83.96,78938.4603,69.0,-0.09327,3e-05,9.49989]
[1744107716496,83.96,78935.4593,69.0,-0.09336,3e-05,9.50644]
[1744107720502,83.95,78949.0362,69.0,-0.09288,3e-05,9.47176]
[1744107721001,83.95,78949.0362,69.0,-0.09288,3e-05,9.47176]
[1744107722504,83.95,78971.3559,69.0,-0.0921,3e-05,9.4159]
[1744107725524,83.95,78988.7477,69.0,-0.0915,3e-05,9.37258]
[1744107726067,83.95,78988.7477,69.0,-0.0915,3e-05,9.37258]
[1744107726078,83.95,78988.7477,69.0,-0.0915,3e-05,9.37258]
[1744107726442,83.95,78988.7477,69.0,-0.0915,3e-05,9.37258]
[1744107726524,83.95,78994.1959,69.0,-0.09132,3e-05,9.35905]
[1744107729099,83.95,79015.8197,69.0,-0.09058,3e-05,9.30514]
[1744107733432,83.95,79019.8016,69.0,-0.09044,3e-05,9.29516]
[1744107733468,83.95,79019.8016,69.0,-0.09044,3e-05,9.29516]
[1744107738133,83.95,79017.6998,69.0,-0.09051,3e-05,9.30017]
[1744107738162,83.95,79017.6998,69.0,-0.09051,3e-05,9.30015]
[1744107740166,83.95,79017.6998,69.0,-0.09051,3e-05,9.29999]
[1744107740203,83.95,79017.6998,69.0,-0.09051,3e-05,9.29999]
[1744107740210,83.95,79017.6998,69.0,-0.0905,3e-05,9.29983]
[1744107743348,83.95,79027.114,69.0,-0.09018,3e-05,9.27648]
[1744107749239,83.95,79026.9406,69.0,-0.09019,3e-05,9.27685]
[1744107754274,83.95,79022.5874,69.0,-0.0903,3e-05,9.28295]
[1744107759309,83.95,79030.0567,69.0,-0.09004,3e-05,9.26442]
[1744107764344,83.95,79032.6657,69.0,-0.08996,3e-05,9.25806]
[1744107769379,83.95,79033.4996,69.0,-0.08993,3e-05,9.25615]
[1744107774415,83.95,79039.5269,69.0,-0.08973,3e-05,9.24146]
[1744107779450,83.95,79038.5431,69.0,-0.08976,3e-05,9.24409]
[1744107784485,83.95,79039.1737,69.0,-0.08975,3e-05,9.24274]
[1744107789520,83.95,79037.3561,69.0,-0.08981,3e-05,9.24743]
[1744107793161,83.95,79038.0462,69.0,-0.08979,3e-05,9.24585]
[1744107796107,83.95,79044.8805,69.0,-0.08956,3e-05,9.22914]
[1744107799591,83.96,79057.9668,69.0,-0.08912,3e-05,9.19723]
[1744107803496,83.96,79059.8696,69.0,-0.08906,3e-05,9.19289]
[1744107808606,83.96,79057.088,69.0,-0.08917,3e-05,9.20041]
[1744107813611,83.96,79057.0549,69.0,-0.08914,3e-05,9.19645]
[1744107818616,83.97,79056.6931,69.0,-0.08916,3e-05,9.1979]
[1744107823621,83.97,79056.3065,69.0,-0.08918,3e-05,9.19941]
[1744107828626,83.97,79057.6585,69.0,-0.08914,3e-05,9.1966]
[1744107833632,83.98,79058.2547,69.0,-0.08913,3e-05,9.19569]
[1744107834542,83.98,79058.2547,69.0,-0.08913,3e-05,9.19569]
[1744107839638,83.98,79063.3966,69.0,-0.08896,3e-05,9.18378]
[1744107844643,83.98,79062.2969,69.0,-0.08901,3e-05,9.18714]
[1744107849648,83.99,79065.12,69.0,-0.08892,3e-05,9.18085]
[1744107850585,83.99,79065.12,69.0,-0.08892,3e-05,9.18085]
[1744107853652,83.99,79053.9325,69.0,-0.0893,3e-05,9.20891]
[1744107856108,83.99,79051.1079,69.0,-0.0894,3e-05,9.21605]
[1744107860659,83.99,79062.1861,69.0,-0.08903,3e-05,9.1892]
[1744107861922,83.99,79062.1861,69.0,-0.08904,3e-05,9.18933]
[1744107867666,84.0,79059.2736,69.0,-0.08914,3e-05,9.19725]
[1744107871361,84.0,79060.1706,69.0,-0.08912,3e-05,9.19536]
[1744107873581,84.0,79060.5826,69.0,-0.08907,3e-05,9.18999]
[1744107876876,84.0,79061.913,69.0,-0.08903,3e-05,9.1872]
[1744107882681,84.01,79063.755,69.0,-0.08898,3e-05,9.18338]
[1744107884606,84.01,79064.2094,69.0,-0.08897,3e-05,9.18239]
[1744107885369,84.01,79064.3404,69.0,-0.08896,3e-05,9.1822]
[1744107885468,84.01,79064.3404,69.0,-0.08896,3e-05,9.18234]
[1744107890689,84.01,79068.3089,69.0,-0.08883,3e-05,9.17251]
[1744107893359,84.01,79068.8922,69.0,-0.08881,3e-05,9.17105]
[1744107895988,84.01,79068.8922,69.0,-0.08881,3e-05,9.171]
[1744107897195,84.01,79068.8922,69.0,-0.08881,3e-05,9.17096]
[1744107897286,84.01,79068.8922,69.0,-0.08881,3e-05,9.17096]
[1744107897699,84.01,79051.056,69.0,-0.08941,3e-05,9.21489]
[1744107899286,84.01,79037.7015,69.0,-0.08986,3e-05,9.24817]
[1744107903356,84.01,79030.9354,69.0,-0.0901,3e-05,9.26525]
[1744107907342,84.01,79015.2107,69.0,-0.09064,3e-05,9.30455]
[1744107908636,84.01,79015.2107,69.0,-0.09064,3e-05,9.30455]
[1744107911231,84.01,79013.1351,69.0,-0.09071,3e-05,9.30961]
[1744107911274,84.01,79013.1351,69.0,-0.09071,3e-05,9.30961]
[1744107911602,84.01,79013.1351,69.0,-0.09071,3e-05,9.30961]
[1744107913362,84.01,79006.5885,69.0,-0.09093,3e-05,9.32577]
[1744107913716,84.01,78996.0444,69.0,-0.09129,3e-05,9.35194]
[1744107914471,84.01,78996.0444,69.0,-0.09129,3e-05,9.35194]
[1744107916719,84.01,78981.7982,69.0,-0.09178,3e-05,9.38733]
[1744107918011,84.01,78981.7982,69.0,-0.09178,3e-05,9.3873]
[1744107918419,84.01,78981.7982,69.0,-0.09178,3e-05,9.38712]
[1744107923454,84.01,78980.5105,69.0,-0.09181,3e-05,9.38937]
[1744107928489,84.0,78973.2704,69.0,-0.09204,3e-05,9.40634]
[1744107933524,83.99,78965.6754,69.0,-0.09225,3e-05,9.41946]
[1744107938559,83.99,78963.5864,69.0,-0.09231,3e-05,9.42349]
[1744107940134,83.99,78963.6157,69.0,-0.0923,3e-05,9.42318]
[1744107940502,83.99,78963.6157,69.0,-0.0923,3e-05,9.42318]
[1744107940575,83.98,78963.6157,69.0,-0.0923,3e-05,9.42294]
[1744107945608,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107946860,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107946906,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107947132,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107947268,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107947313,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107947361,83.97,78963.9236,69.0,-0.09226,3e-05,9.42023]
[1744107947717,83.97,78963.9236,69.0,-0.09226,3e-05,9.4197]
[1744107951935,83.97,78957.6763,69.0,-0.09247,3e-05,9.43501]
[1744107954744,83.97,78957.6763,69.0,-0.09247,3e-05,9.43484]
[1744107954757,83.97,78928.5335,69.0,-0.09348,3e-05,9.50763]
[1744107954849,83.97,78928.5335,69.0,-0.09348,3e-05,9.50763]
[1744107955678,83.97,78928.5335,69.0,-0.09348,3e-05,9.50727]
[1744107960713,83.96,78928.948,69.0,-0.09344,3e-05,9.50449]
[1744107965748,83.95,78928.9591,69.0,-0.09341,3e-05,9.50273]
[1744107970773,83.94,78929.7948,69.0,-0.09336,3e-05,9.49893]
[1744107970848,83.94,78929.7948,69.0,-0.09336,3e-05,9.49893]
[1744107976779,83.93,78936.618,69.0,-0.0931,3e-05,9.47993]
[1744107978554,83.93,78937.1338,69.0,-0.09308,3e-05,9.47834]
[1744107981932,83.92,78946.0238,69.0,-0.09275,3e-05,9.45497]
[1744107987790,83.91,78944.241,69.0,-0.09279,3e-05,9.45783]
[1744107992795,83.91,78942.443,69.0,-0.0928,3e-05,9.45632]
[1744107997800,83.9,78941.1362,69.0,-0.09283,3e-05,9.45822]
[1744108002805,83.89,78935.2283,69.0,-0.09301,3e-05,9.47158]
[1744108007810,83.88,78948.8271,69.0,-0.09252,3e-05,9.43619]
[1744108012815,83.88,78951.786,69.0,-0.0924,3e-05,9.42762]
[1744108017820,83.87,78951.3466,69.0,-0.0924,3e-05,9.42759]
[1744108022825,83.87,78951.1325,69.0,-0.0924,3e-05,9.427]
[1744108024827,83.86,78962.8467,69.0,-0.09199,3e-05,9.39735]
[1744108029832,83.86,78968.1343,69.0,-0.09179,3e-05,9.38334]
[1744108034837,83.86,78970.9869,69.0,-0.09168,3e-05,9.37551]
[1744108038425,83.85,78973.3748,69.0,-0.0916,3e-05,9.36913]
[1744108038451,83.85,78973.3748,69.0,-0.09159,3e-05,9.36899]
[1744108040843,83.85,78984.5671,69.0,-0.0912,3e-05,9.34058]
[1744108045848,83.84,78986.2615,69.0,-0.09113,3e-05,9.3351]
[1744108049101,83.84,78985.8939,69.0,-0.09113,3e-05,9.33527]
[1744108054857,83.83,78992.7341,69.0,-0.09084,3e-05,9.31228]
[1744108059862,83.83,78988.7157,69.0,-0.09096,3e-05,9.32117]
[1744108065445,83.82,78988.056,69.0,-0.09097,3e-05,9.32143]
[1744108070480,83.81,78987.2266,69.0,-0.09098,3e-05,9.32236]
[1744108074823,83.81,78986.4777,69.0,-0.091,3e-05,9.32354]
[1744108080550,83.8,78993.9143,69.0,-0.09072,3e-05,9.30351]
[1744108085585,83.8,78987.6187,69.0,-0.09092,3e-05,9.31812]
[1744108090620,83.79,78981.8307,69.0,-0.09111,3e-05,9.33133]
[1744108095655,83.78,78977.338,69.0,-0.09125,3e-05,9.34125]
[1744108100691,83.78,78975.7919,69.0,-0.09128,3e-05,9.34382]
[1744108105725,83.77,78982.8972,69.0,-0.09102,3e-05,9.32493]
[1744108110760,83.76,78982.8359,69.0,-0.09101,3e-05,9.32394]
[1744108115795,83.76,78984.2469,69.0,-0.09091,3e-05,9.31474]
[1744108120902,83.75,78984.1735,69.0,-0.0909,3e-05,9.31407]
[1744108126872,83.74,78983.8454,69.0,-0.09089,3e-05,9.31342]
[1744108131908,83.74,78983.8485,69.0,-0.09088,3e-05,9.31237]
[1744108135936,83.74,78993.9105,69.0,-0.09052,3e-05,9.28659]
[1744108141700,83.73,78988.9125,69.0,-0.09068,3e-05,9.29813]
[1744108143947,83.73,78977.7261,69.0,-0.09106,3e-05,9.32533]
[1744108148952,83.72,78985.456,69.0,-0.09078,3e-05,9.30507]
[1744108153957,83.72,78986.8428,69.0,-0.09072,3e-05,9.30067]
[1744108158962,83.71,78993.1878,69.0,-0.09049,3e-05,9.28398]
[1744108163967,83.71,78993.1461,69.0,-0.09048,3e-05,9.28335]
[1744108166970,83.71,78981.7437,69.0,-0.09086,3e-05,9.31119]
[1744108172976,83.7,78980.6645,69.0,-0.09085,3e-05,9.30805]
[1744108177697,83.7,78982.4557,69.0,-0.09078,3e-05,9.30281]
[1744108177774,83.7,78982.4557,69.0,-0.09078,3e-05,9.30281]
[1744108182101,83.69,78992.4374,69.0,-0.09042,3e-05,9.27716]
[1744108187991,83.69,78992.0777,69.0,-0.09042,3e-05,9.27715]
[1744108192993,83.68,78997.5127,69.0,-0.09023,3e-05,9.26307]
[1744108198000,83.68,78999.6261,69.0,-0.09015,3e-05,9.25721]
[1744108203009,83.68,79002.6711,69.0,-0.09004,3e-05,9.24899]
[1744108208015,83.67,78994.4686,69.0,-0.09031,3e-05,9.26876]
[1744108213020,83.67,79006.0049,69.0,-0.08991,3e-05,9.23951]
[1744108218025,83.67,79004.8958,69.0,-0.08994,3e-05,9.24182]
[1744108223030,83.67,79001.2023,69.0,-0.09006,3e-05,9.2505]
[1744108227012,83.66,79006.1218,69.0,-0.08989,3e-05,9.23797]
[1744108228143,83.66,79007.6691,69.0,-0.08983,3e-05,9.23396]
[1744108234631,83.66,78999.2665,69.0,-0.09008,3e-05,9.25024]
[1744108237020,83.66,79000.551,69.0,-0.09004,3e-05,9.24704]
[1744108242687,83.66,78998.175,69.0,-0.09011,3e-05,9.25228]
[1744108247722,83.66,78999.746,69.0,-0.09005,3e-05,9.24788]
[1744108252757,83.65,79001.8332,69.0,-0.08997,3e-05,9.24221]
[1744108257792,83.65,78998.5344,69.0,-0.09008,3e-05,9.2499]
[1744108262827,83.65,79001.3475,69.0,-0.08998,3e-05,9.24242]
[1744108264841,83.65,78991.1603,69.0,-0.09032,3e-05,9.26749]
[1744108269876,83.64,78991.1305,69.0,-0.09031,3e-05,9.2669]
[1744108271368,83.64,78990.8011,69.0,-0.09032,3e-05,9.26759]
[1744108273904,83.64,79007.9293,69.0,-0.08974,3e-05,9.22476]
[1744108278939,83.64,79024.2709,69.0,-0.08918,3e-05,9.18403]
[1744108283974,83.64,79025.4169,69.0,-0.08914,3e-05,9.18118]
[1744108289097,83.64,79018.1035,69.0,-0.08939,3e-05,9.19921]
[1744108295052,83.64,79019.031,69.0,-0.08931,3e-05,9.19219]
[1744108296906,83.64,79018.7993,69.0,-0.08932,3e-05,9.19274]
[1744108302101,83.64,79015.9487,69.0,-0.08942,3e-05,9.19966]
[1744108307119,83.64,79014.6923,69.0,-0.08946,3e-05,9.20256]
[1744108308567,83.64,79015.0446,69.0,-0.08944,3e-05,9.20165]
[1744108314127,83.64,79022.5766,69.0,-0.08919,3e-05,9.18292]
[1744108314816,83.64,79022.5766,69.0,-0.08919,3e-05,9.18292]
[1744108318658,83.64,79022.6352,69.0,-0.08919,3e-05,9.18306]
[1744108318660,83.64,79022.6352,69.0,-0.08919,3e-05,9.18306]
[1744108323985,83.64,79021.28,69.0,-0.08924,3e-05,9.18656]
[1744108325142,83.64,79034.648,69.0,-0.08879,3e-05,9.15352]
[1744108329904,83.64,79033.727,69.0,-0.08882,3e-05,9.15591]
[1744108330083,83.64,79033.727,69.0,-0.08882,3e-05,9.15593]
[1744108330264,83.64,79033.727,69.0,-0.08882,3e-05,9.15593]
[1744108331149,83.64,79003.258,69.0,-0.08986,3e-05,9.23168]
[1744108331193,83.64,79003.258,69.0,-0.08986,3e-05,9.23168]
[1744108333151,83.64,78991.8198,69.0,-0.09025,3e-05,9.2602]
[1744108333732,83.64,78991.8198,69.0,-0.09025,3e-05,9.2602]
[1744108335812,83.64,78991.8284,69.0,-0.09025,3e-05,9.26021]
[1744108337155,83.64,78961.2111,69.0,-0.0913,3e-05,9.3368]
[1744108341416,83.64,78953.7955,69.0,-0.09156,3e-05,9.35537]
[1744108347165,83.64,78962.5163,69.0,-0.09125,3e-05,9.33295]
[1744108347949,83.64,78962.5163,69.0,-0.09125,3e-05,9.33295]
[1744108353172,83.64,78962.8673,69.0,-0.0912,3e-05,9.32769]
[1744108353759,83.64,78962.8673,69.0,-0.0912,3e-05,9.32769]
[1744108354012,83.64,78962.8673,69.0,-0.0912,3e-05,9.32773]
[1744108356997,83.64,78962.4192,69.0,-0.09121,3e-05,9.3284]
[1744108357065,83.64,78962.4192,69.0,-0.09121,3e-05,9.32816]
[1744108357432,83.64,78962.4192,69.0,-0.09121,3e-05,9.32816]
[1744108360182,83.64,78943.0515,69.0,-0.09187,3e-05,9.37619]
[1744108362996,83.63,78941.8251,69.0,-0.09191,3e-05,9.37896]
[1744108364916,83.63,78942.8142,69.0,-0.09187,3e-05,9.37619]
[1744108365072,83.63,78942.8142,69.0,-0.09187,3e-05,9.37606]
[1744108370191,83.63,78954.9157,69.0,-0.09144,3e-05,9.34447]
[1744108371250,83.62,78956.8589,69.0,-0.09136,3e-05,9.33937]
[1744108372946,83.62,78959.4955,69.0,-0.09127,3e-05,9.33255]
[1744108376197,83.62,78969.599,69.0,-0.09091,3e-05,9.30647]
[1744108381202,83.61,78974.8113,69.0,-0.09072,3e-05,9.2926]
[1744108386207,83.61,78972.2998,69.0,-0.0908,3e-05,9.29797]
[1744108386395,83.61,78972.2998,69.0,-0.0908,3e-05,9.29797]
[1744108386440,83.61,78972.2998,69.0,-0.0908,3e-05,9.29797]
[1744108387208,83.61,78970.2352,69.0,-0.09087,3e-05,9.30309]
[1744108392213,83.61,78966.4237,69.0,-0.09099,3e-05,9.3124]
[1744108393724,83.61,78966.1657,69.0,-0.091,3e-05,9.313]
[1744108394215,83.61,78968.5952,69.0,-0.09092,3e-05,9.30675]
[1744108399220,83.6,78967.3438,69.0,-0.09095,3e-05,9.30889]
[1744108404225,83.6,78968.0633,69.0,-0.09091,3e-05,9.30613]
[1744108407228,83.59,78989.7869,69.0,-0.09016,3e-05,9.25155]
[1744108409230,83.59,78999.8734,69.0,-0.08981,3e-05,9.22632]
[1744108414235,83.59,79000.9759,69.0,-0.08973,3e-05,9.21867]
[1744108420241,83.59,78993.1663,69.0,-0.08999,3e-05,9.23762]
[1744108425968,83.59,78989.4509,69.0,-0.09011,3e-05,9.24627]
[1744108431003,83.58,78996.6596,69.0,-0.08986,3e-05,9.22793]
[1744108436039,83.58,79001.0765,69.0,-0.08971,3e-05,9.21667]
[1744108441074,83.58,79004.3403,69.0,-0.08959,3e-05,9.20832]
[1744108446141,83.58,79002.0443,69.0,-0.08967,3e-05,9.21388]
[1744108446325,83.58,79002.0443,69.0,-0.08967,3e-05,9.21391]
[1744108446374,83.58,79002.0443,69.0,-0.08967,3e-05,9.21391]
[1744108448124,83.58,79029.2763,69.0,-0.08875,3e-05,9.14645]
[1744108453159,83.58,79026.2357,69.0,-0.08885,3e-05,9.15421]
[1744108458194,83.58,79033.7227,69.0,-0.0886,3e-05,9.13599]
[1744108458543,83.58,79033.7227,69.0,-0.0886,3e-05,9.13599]
[1744108459503,83.58,79033.7227,69.0,-0.0886,3e-05,9.13599]
[1744108459507,83.58,79033.7227,69.0,-0.0886,3e-05,9.13599]
[1744108459651,83.58,79033.7227,69.0,-0.0886,3e-05,9.13599]
[1744108460389,83.59,79033.7227,69.0,-0.08861,3e-05,9.1363]
[1744108463229,83.59,79059.333,69.0,-0.08776,3e-05,9.07384]
[1744108467026,83.59,79059.4601,69.0,-0.08776,3e-05,9.07439]
[1744108467257,83.6,79059.4601,69.0,-0.08777,3e-05,9.07468]
[1744108468177,83.6,79059.4601,69.0,-0.08777,3e-05,9.07468]
[1744108468184,83.6,79059.4601,69.0,-0.08777,3e-05,9.07468]
[1744108468264,83.6,79059.4601,69.0,-0.08777,3e-05,9.07469]
[1744108469085,83.6,79059.4601,69.0,-0.08777,3e-05,9.07469]
[1744108469151,83.6,79059.4601,69.0,-0.08777,3e-05,9.07469]
[1744108469271,83.6,79059.4601,69.0,-0.08777,3e-05,9.07469]
[1744108470246,83.6,79059.4601,69.0,-0.08777,3e-05,9.07469]
[1744108470278,83.6,79059.4601,69.0,-0.08777,3e-05,9.0749]
[1744108475306,83.6,79050.0813,69.0,-0.08807,3e-05,9.09494]
[1744108476041,83.6,79050.0813,69.0,-0.08807,3e-05,9.09494]
[1744108478416,83.61,79042.3087,69.0,-0.08834,3e-05,9.11483]
[1744108484315,83.61,79045.4802,69.0,-0.08824,3e-05,9.10763]
[1744108487617,83.61,79039.7845,69.0,-0.08843,3e-05,9.12199]
[1744108493325,83.62,79039.0449,69.0,-0.08847,3e-05,9.12433]
[1744108497160,83.62,79037.7157,69.0,-0.08851,3e-05,9.12786]
[1744108499071,83.62,79035.166,69.0,-0.0886,3e-05,9.13431]
[1744108504128,83.62,79029.3616,69.0,-0.0888,3e-05,9.1489]
[1744108506798,83.62,79030.7829,69.0,-0.08875,3e-05,9.14553]
[1744108506817,83.62,79030.7829,69.0,-0.08875,3e-05,9.14553]
[1744108506917,83.62,79030.7829,69.0,-0.08875,3e-05,9.14553]
[1744108509228,83.62,79034.527,69.0,-0.08863,3e-05,9.13638]
[1744108514345,83.62,79040.7076,69.0,-0.08843,3e-05,9.12153]
[1744108517349,83.62,79041.352,69.0,-0.08841,3e-05,9.12012]
[1744108519135,83.62,79044.3017,69.0,-0.08831,3e-05,9.11301]
[1744108524355,83.63,79047.814,69.0,-0.0882,3e-05,9.105]
[1744108527113,83.63,79048.916,69.0,-0.08817,3e-05,9.10251]
[1744108527358,83.63,79050.8733,69.0,-0.0881,3e-05,9.0978]
[1744108529238,83.63,79054.8453,69.0,-0.08797,3e-05,9.08796]
[1744108529259,83.63,79054.8453,69.0,-0.08797,3e-05,9.08796]
[1744108529308,83.63,79054.8453,69.0,-0.08797,3e-05,9.08795]
[1744108534365,83.63,79049.8672,69.0,-0.08811,3e-05,9.09629]
[1744108539370,83.64,79050.4335,69.0,-0.0881,3e-05,9.09552]
[1744108544375,83.64,79049.5331,69.0,-0.08813,3e-05,9.09835]
[1744108549380,83.64,79049.6363,69.0,-0.08814,3e-05,9.0987]
[1744108554385,83.65,79052.5153,69.0,-0.08805,3e-05,9.0922]
[1744108557388,83.65,79065.8095,69.0,-0.08761,3e-05,9.05991]
[1744108558225,83.65,79065.8095,69.0,-0.08761,3e-05,9.05991]
[1744108558265,83.65,79065.8095,69.0,-0.08761,3e-05,9.05991]
[1744108563394,83.65,79077.4652,69.0,-0.08723,3e-05,9.03162]
[1744108568183,83.65,79080.5241,69.0,-0.08713,3e-05,9.0243]
[1744108568280,83.65,79080.5241,69.0,-0.08713,3e-05,9.02441]
[1744108569400,83.65,79111.0661,69.0,-0.08612,3e-05,8.94959]
[1744108573478,83.65,79112.0789,69.0,-0.08609,3e-05,8.94718]
[1744108578412,83.65,79085.9197,69.0,-0.08695,3e-05,9.01131]
[1744108578954,83.65,79085.9197,69.0,-0.08695,3e-05,9.01131]
[1744108579313,83.65,79085.9197,69.0,-0.08695,3e-05,9.01131]
[1744108584418,83.65,79087.4423,69.0,-0.0869,3e-05,9.00709]
[1744108585886,83.65,79085.9432,69.0,-0.08694,3e-05,9.0107]
[1744108588688,83.65,79095.7784,69.0,-0.08662,3e-05,8.98636]
[1744108594428,83.65,79099.6528,69.0,-0.08645,3e-05,8.97209]
[1744108595234,83.65,79099.6528,69.0,-0.08645,3e-05,8.97209]
[1744108597431,83.65,79115.7471,69.0,-0.08592,3e-05,8.93266]
[1744108602436,83.65,79121.3682,69.0,-0.08574,3e-05,8.91919]
[1744108607441,83.65,79103.3958,69.0,-0.08633,3e-05,8.96344]
[1744108610444,83.65,79087.7409,69.0,-0.08685,3e-05,9.00175]
[1744108614255,83.65,79081.6979,69.0,-0.08704,3e-05,9.01635]
[1744108617074,83.65,79079.2899,69.0,-0.08712,3e-05,9.02199]
[1744108617453,83.65,79079.4699,69.0,-0.08712,3e-05,9.02172]
[1744108620335,83.65,79064.4551,69.0,-0.08762,3e-05,9.05906]
[1744108623859,83.65,79064.6347,69.0,-0.08762,3e-05,9.05897]
[1744108629166,83.65,79067.7759,69.0,-0.08752,3e-05,9.05133]
[1744108634277,83.65,79067.9034,69.0,-0.08752,3e-05,9.05111]
[1744108639468,83.66,79075.9347,69.0,-0.08725,3e-05,9.03158]
[1744108644481,83.66,79066.3807,69.0,-0.08757,3e-05,9.05526]
[1744108649486,83.66,79064.0051,69.0,-0.08765,3e-05,9.06113]
[1744108651751,83.66,79064.1231,69.0,-0.08761,3e-05,9.05626]
[1744108653490,83.66,79050.8827,69.0,-0.08805,3e-05,9.08887]
[1744108655492,83.65,79036.6394,69.0,-0.08853,3e-05,9.1239]
[1744108657726,83.65,79035.9919,69.0,-0.08855,3e-05,9.12531]
[1744108663500,83.65,79042.656,69.0,-0.08832,3e-05,9.1084]
[1744108668505,83.65,79044.2958,69.0,-0.08826,3e-05,9.10403]
[1744108673510,83.65,79047.2888,69.0,-0.08815,3e-05,9.09637]
[1744108678515,83.65,79042.7774,69.0,-0.0883,3e-05,9.10723]
[1744108683520,83.65,79041.2259,69.0,-0.08835,3e-05,9.1107]
[1744108688525,83.64,79046.7129,69.0,-0.08816,3e-05,9.09683]
[1744108691167,83.64,79047.4367,69.0,-0.08814,3e-05,9.09494]
[1744108696533,83.64,79054.5125,69.0,-0.0879,3e-05,9.07726]
[1744108701538,83.64,79054.096,69.0,-0.08791,3e-05,9.07817]
[1744108703257,83.64,79054.3721,69.0,-0.0879,3e-05,9.07747]
[1744108708545,83.64,79068.211,69.0,-0.08743,3e-05,9.04329]
[1744108710547,83.64,79079.1903,69.0,-0.08707,3e-05,9.0164]
[1744108713859,83.64,79080.204,69.0,-0.087,3e-05,9.00957]
[1744108714551,83.64,79080.4382,69.0,-0.08699,3e-05,9.00892]
[1744108718555,83.64,79093.9015,69.0,-0.08654,3e-05,8.97561]
[1744108723265,83.64,79095.0697,69.0,-0.0865,3e-05,8.97265]
[1744108728565,83.64,79098.8789,69.0,-0.08638,3e-05,8.96322]
[1744108732993,83.64,79096.7839,69.0,-0.08645,3e-05,8.96832]
[1744108733071,83.64,79096.7839,69.0,-0.08645,3e-05,8.96832]
[1744108734214,83.64,79096.7839,69.0,-0.08645,3e-05,8.96832]
[1744108739421,83.64,79103.4297,69.0,-0.08623,3e-05,8.95206]
[1744108745422,83.64,79112.2816,69.0,-0.08594,3e-05,8.93059]
[1744108750587,83.64,79112.4978,69.0,-0.08593,3e-05,8.93031]
[1744108755593,83.64,79120.5705,69.0,-0.08567,3e-05,8.91082]
[1744108756085,83.64,79120.5705,69.0,-0.08567,3e-05,8.91082]
[1744108761599,83.65,79133.3032,69.0,-0.08526,3e-05,8.88029]
[1744108766604,83.65,79133.0652,69.0,-0.08528,3e-05,8.88145]
[1744108771609,83.65,79131.7921,69.0,-0.08529,3e-05,8.88057]
[1744108774286,83.65,79123.2681,69.0,-0.08557,3e-05,8.9016]
[1744108779618,83.66,79113.3087,69.0,-0.0859,3e-05,8.92632]
[1744108781329,83.66,79112.8394,69.0,-0.08592,3e-05,8.92751]
[1744108787500,83.66,79115.314,69.0,-0.08584,3e-05,8.92178]
[1744108791567,83.66,79115.9553,69.0,-0.08582,3e-05,8.92038]
[1744108791954,83.66,79120.581,69.0,-0.08567,3e-05,8.90914]
[1744108796565,83.66,79132.1946,69.0,-0.0853,3e-05,8.88126]
[1744108801600,83.67,79131.7996,69.0,-0.08532,3e-05,8.8828]
[1744108806637,83.67,79136.0623,69.0,-0.08518,3e-05,8.87303]
[1744108811650,83.67,79131.8584,69.0,-0.08533,3e-05,8.88391]
[1744108816655,83.68,79139.2988,69.0,-0.0851,3e-05,8.86639]
[1744108821660,83.68,79149.8077,69.0,-0.08476,3e-05,8.84153]
[1744108826665,83.68,79152.5354,69.0,-0.08468,3e-05,8.83577]
[1744108831670,83.69,79150.1742,69.0,-0.08474,3e-05,8.83784]
[1744108836675,83.69,79151.505,69.0,-0.0847,3e-05,8.8355]
[1744108838488,83.69,79151.7023,69.0,-0.0847,3e-05,8.8352]
[1744108843682,83.7,79148.8911,69.0,-0.0848,3e-05,8.84306]
[1744108848687,83.7,79150.0422,69.0,-0.08478,3e-05,8.84111]
[1744108849833,83.7,79150.0887,69.0,-0.08478,3e-05,8.84117]
[1744108855694,83.71,79149.2725,69.0,-0.08482,3e-05,8.84417]
[1744108860699,83.71,79145.0887,69.0,-0.08496,3e-05,8.85518]
[1744108865704,83.72,79147.6526,69.0,-0.08489,3e-05,8.8497]
[1744108870709,83.72,79151.7418,69.0,-0.08477,3e-05,8.84054]
[1744108875714,83.73,79151.7907,69.0,-0.08478,3e-05,8.84128]
[1744108880719,83.73,79152.9164,69.0,-0.08475,3e-05,8.83942]
[1744108885724,83.74,79158.6206,69.0,-0.08458,3e-05,8.82643]
[1744108890729,83.74,79166.7867,69.0,-0.08433,3e-05,8.80768]
[1744108895734,83.75,79167.7378,69.0,-0.08427,3e-05,8.80196]
[1744108899738,83.75,79157.5219,69.0,-0.08461,3e-05,8.82761]
[1744108904743,83.76,79152.1705,69.0,-0.0848,3e-05,8.8415]
[1744108909748,83.76,79149.418,69.0,-0.0849,3e-05,8.849]
[1744108914753,83.77,79149.3219,69.0,-0.08491,3e-05,8.85]
[1744108919758,83.77,79149.3596,69.0,-0.08492,3e-05,8.85066]
[1744108924763,83.77,79150.4762,69.0,-0.08489,3e-05,8.8487]
[1744108929768,83.78,79157.4153,69.0,-0.08468,3e-05,8.83263]
[1744108934773,83.78,79158.5609,69.0,-0.08465,3e-05,8.83075]
[1744108939778,83.79,79169.8902,69.0,-0.0843,3e-05,8.80419]
[1744108945399,83.79,79171.0932,69.0,-0.08427,3e-05,8.80242]
[1744108950789,83.8,79176.5327,69.0,-0.08412,3e-05,8.79063]
[1744108956690,83.81,79171.695,69.0,-0.08425,3e-05,8.79924]
[1744108961725,83.81,79168.8938,69.0,-0.08436,3e-05,8.80711]
[1744108966760,83.82,79166.5286,69.0,-0.08445,3e-05,8.81391]
[1744108971795,83.83,79166.8751,69.0,-0.08445,3e-05,8.81407]
[1744108973818,83.83,79177.9426,69.0,-0.0841,3e-05,8.78768]
[1744108978823,83.83,79177.8399,69.0,-0.08412,3e-05,8.78913]
[1744108982827,83.84,79160.0978,69.0,-0.0847,3e-05,8.83307]
[1744108983828,83.84,79148.2144,69.0,-0.08509,3e-05,8.86212]
[1744108988390,83.84,79147.5308,69.0,-0.08512,3e-05,8.86429]
[1744108989620,83.84,79147.3031,69.0,-0.08513,3e-05,8.86496]
[1744108994839,83.85,79141.239,69.0,-0.08533,3e-05,8.88035]
[1744108999298,83.85,79132.4075,69.0,-0.08563,3e-05,8.90218]
[1744109001915,83.85,79136.0697,69.0,-0.08551,3e-05,8.89345]
[1744109005004,83.85,79139.161,69.0,-0.08541,3e-05,8.88616]
[1744109007852,83.85,79153.4456,69.0,-0.08495,3e-05,8.85173]
[1744109009395,83.85,79156.2332,69.0,-0.08486,3e-05,8.8451]
[1744109009421,83.85,79156.2332,69.0,-0.08486,3e-05,8.8451]
[1744109009431,83.85,79156.2332,69.0,-0.08486,3e-05,8.8451]
[1744109009854,83.85,79157.15,69.0,-0.08483,3e-05,8.84285]
[1744109014859,83.85,79161.0281,69.0,-0.08467,3e-05,8.82886]
[1744109015550,83.85,79161.0281,69.0,-0.08467,3e-05,8.82886]
[1744109015566,83.85,79161.0281,69.0,-0.08467,3e-05,8.82886]
[1744109017020,83.85,79155.8366,69.0,-0.08484,3e-05,8.84145]
[1744109017745,83.85,79155.8366,69.0,-0.08484,3e-05,8.84145]
[1744109018868,83.85,79141.266,69.0,-0.08531,3e-05,8.87716]
[1744109019402,83.85,79141.266,69.0,-0.08531,3e-05,8.87716]
[1744109021943,83.85,79133.0902,69.0,-0.08558,3e-05,8.89725]
[1744109022116,83.85,79133.0902,69.0,-0.08558,3e-05,8.89725]
[1744109022581,83.85,79133.0902,69.0,-0.08558,3e-05,8.89725]
[1744109022586,83.85,79133.0902,69.0,-0.08558,3e-05,8.89725]
[1744109022615,83.85,79133.0902,69.0,-0.08558,3e-05,8.89731]
[1744109023874,83.86,79114.1025,69.0,-0.08621,3e-05,8.94406]
[1744109024424,83.86,79114.1025,69.0,-0.08621,3e-05,8.94406]
[1744109027553,83.86,79112.1547,69.0,-0.08629,3e-05,8.94962]
[1744109029526,83.86,79113.135,69.0,-0.08626,3e-05,8.94776]
[1744109030249,83.86,79112.9838,69.0,-0.08627,3e-05,8.94828]
[1744109030880,83.86,79113.2192,69.0,-0.08626,3e-05,8.9477]
[1744109035885,83.86,79118.6435,69.0,-0.08608,3e-05,8.93447]
[1744109040890,83.86,79120.5523,69.0,-0.08602,3e-05,8.92987]
[1744109042433,83.86,79120.4523,69.0,-0.08602,3e-05,8.93013]
[1744109047791,83.86,79119.7363,69.0,-0.08605,3e-05,8.93195]
[1744109049975,83.86,79112.6887,69.0,-0.08628,3e-05,8.94919]
[1744109053393,83.86,79112.6022,69.0,-0.08628,3e-05,8.94937]
[1744109058908,83.86,79111.1518,69.0,-0.08633,3e-05,8.95282]
[1744109061514,83.86,79111.5925,69.0,-0.08632,3e-05,8.95171]
[1744109063913,83.86,79087.5035,69.0,-0.08711,3e-05,9.01052]
[1744109068918,83.86,79082.5965,69.0,-0.08727,3e-05,9.02197]
[1744109073923,83.86,79067.2911,69.0,-0.08773,3e-05,9.05427]
[1744109079929,83.85,79063.8117,69.0,-0.08783,3e-05,9.06173]
[1744109084934,83.85,79066.4905,69.0,-0.08773,3e-05,9.05424]
[1744109089939,83.84,79067.6827,69.0,-0.08768,3e-05,9.05047]
[1744109094944,83.84,79066.9286,69.0,-0.08769,3e-05,9.05146]
[1744109095960,83.84,79066.9073,69.0,-0.08769,3e-05,9.05135]
[1744109101951,83.83,79063.5762,69.0,-0.08779,3e-05,9.05852]
[1744109103958,83.83,79044.2389,69.0,-0.08843,3e-05,9.10571]
[1744109105964,83.83,79044.5441,69.0,-0.08842,3e-05,9.10446]
[1744109112969,83.82,79033.3726,69.0,-0.08877,3e-05,9.13021]
[1744109116658,83.81,79026.6053,69.0,-0.08899,3e-05,9.14602]
[1744109116973,83.81,79023.9991,69.0,-0.08907,3e-05,9.15231]
[1744109122979,83.81,79024.6551,69.0,-0.08904,3e-05,9.14981]
[1744109128903,83.8,79028.4224,69.0,-0.0889,3e-05,9.13972]
[1744109132728,83.8,79028.5765,69.0,-0.08885,3e-05,9.13424]
[1744109132989,83.8,79006.6052,69.0,-0.0896,3e-05,9.18862]
[1744109134945,83.79,78993.4348,69.0,-0.09004,3e-05,9.22052]
[1744109139982,83.79,79004.917,69.0,-0.08963,3e-05,9.19111]
[1744109145002,83.78,79002.269,69.0,-0.08971,3e-05,9.19644]
[1744109146003,83.78,78992.2996,69.0,-0.09004,3e-05,9.22092]
[1744109151009,83.77,78989.8392,69.0,-0.09011,3e-05,9.22572]
[1744109156014,83.77,79003.0511,69.0,-0.08964,3e-05,9.19175]
[1744109161020,83.76,79012.695,69.0,-0.0893,3e-05,9.16699]
[1744109166025,83.76,79026.5414,69.0,-0.08882,3e-05,9.132]
[1744109166934,83.76,79026.5414,69.0,-0.08882,3e-05,9.132]
[1744109172031,83.76,79030.1754,69.0,-0.08869,3e-05,9.1224]
[1744109177036,83.75,79029.3144,69.0,-0.08872,3e-05,9.12403]
[1744109182041,83.75,79032.877,69.0,-0.08859,3e-05,9.11476]
[1744109186616,83.75,79028.5388,69.0,-0.08873,3e-05,9.12509]
[1744109192051,83.75,79025.2552,69.0,-0.0888,3e-05,9.12789]
[1744109192835,83.75,79025.2552,69.0,-0.0888,3e-05,9.12789]
[1744109192973,83.75,79025.2552,69.0,-0.0888,3e-05,9.12789]
[1744109194053,83.74,79036.7947,69.0,-0.0884,3e-05,9.09921]
[1744109196927,83.74,79041.462,69.0,-0.08825,3e-05,9.0876]
[1744109197028,83.74,79041.462,69.0,-0.08824,3e-05,9.08755]
[1744109202061,83.74,79037.5352,69.0,-0.08836,3e-05,9.09615]
[1744109207068,83.73,79041.0437,69.0,-0.08823,3e-05,9.08641]
[1744109212073,83.73,79045.4005,69.0,-0.08807,3e-05,9.07465]
[1744109217078,83.72,79050.8814,69.0,-0.08788,3e-05,9.06024]
[1744109222084,83.72,79048.388,69.0,-0.08795,3e-05,9.06551]
[1744109227089,83.71,79061.8681,69.0,-0.08749,3e-05,9.0315]
[1744109228090,83.71,79073.3558,69.0,-0.0871,3e-05,9.00315]
[1744109228122,83.71,79073.3558,69.0,-0.0871,3e-05,9.00315]
[1744109228171,83.71,79073.3558,69.0,-0.0871,3e-05,9.00315]
[1744109234096,83.71,79068.1232,69.0,-0.08727,3e-05,9.01552]
[1744109239101,83.71,79065.1565,69.0,-0.08736,3e-05,9.02228]
[1744109244106,83.7,79062.7247,69.0,-0.08743,3e-05,9.02766]
[1744109249027,83.7,79063.8426,69.0,-0.08739,3e-05,9.02444]
[1744109254116,83.7,79069.3207,69.0,-0.08716,3e-05,9.00575]
[1744109259121,83.7,79068.8418,69.0,-0.08717,3e-05,9.00647]
[1744109261874,83.7,79069.1155,69.0,-0.08716,3e-05,9.00562]
[1744109266791,83.69,79068.798,69.0,-0.08717,3e-05,9.00596]
[1744109272134,83.69,79062.6758,69.0,-0.08736,3e-05,9.02045]
[1744109276398,83.69,79069.3421,69.0,-0.08713,3e-05,9.00367]
[1744109277139,83.69,79070.8143,69.0,-0.08708,3e-05,8.99981]
[1744109278470,83.69,79071.2338,69.0,-0.08707,3e-05,8.99854]
[1744109278529,83.69,79071.2338,69.0,-0.08707,3e-05,8.99854]
[1744109278781,83.69,79071.2338,69.0,-0.08707,3e-05,8.99854]
[1744109278834,83.69,79071.2338,69.0,-0.08707,3e-05,8.99854]
[1744109284146,83.68,79079.1301,69.0,-0.08679,3e-05,8.9778]
[1744109290035,83.67,79094.5045,69.0,-0.08626,3e-05,8.93903]
[1744109294817,83.67,79090.171,69.0,-0.0864,3e-05,8.94902]
[1744109294831,83.67,79090.171,69.0,-0.0864,3e-05,8.94902]
[1744109295070,83.67,79090.171,69.0,-0.0864,3e-05,8.94902]
[1744109298021,83.67,79088.4981,69.0,-0.08645,3e-05,8.95311]
[1744109298160,83.67,79087.3602,69.0,-0.08649,3e-05,8.95589]
[1744109301112,83.67,79100.5796,69.0,-0.08605,3e-05,8.92307]
[1744109306147,83.66,79099.3449,69.0,-0.08608,3e-05,8.92546]
[1744109309150,83.66,79098.5616,69.0,-0.0861,3e-05,8.92712]
[1744109309157,83.66,79098.5616,69.0,-0.0861,3e-05,8.92712]
[1744109309168,83.66,79098.5616,69.0,-0.0861,3e-05,8.92699]
[1744109313175,83.66,79085.7113,69.0,-0.08649,3e-05,8.954]
[1744109318180,83.66,79082.1486,69.0,-0.08661,3e-05,8.96266]
[1744109323185,83.66,79087.6377,69.0,-0.08642,3e-05,8.94911]
[1744109323437,83.66,79087.6377,69.0,-0.08642,3e-05,8.94911]
[1744109324186,83.66,79090.4447,69.0,-0.08633,3e-05,8.94207]
[1744109325471,83.66,79090.913,69.0,-0.08631,3e-05,8.94076]
[1744109325481,83.66,79090.913,69.0,-0.08631,3e-05,8.94076]
[1744109326188,83.66,79091.3048,69.0,-0.0863,3e-05,8.93982]
[1744109331193,83.66,79091.1408,69.0,-0.0863,3e-05,8.94029]
[1744109331698,83.66,79091.1408,69.0,-0.0863,3e-05,8.94029]
[1744109332194,83.66,79092.4434,69.0,-0.08626,3e-05,8.93695]
[1744109335197,83.66,79104.2469,69.0,-0.08587,3e-05,8.90768]
[1744109341203,83.65,79107.5079,69.0,-0.08575,3e-05,8.8991]
[1744109343853,83.65,79107.7845,69.0,-0.08574,3e-05,8.89825]
[1744109345207,83.65,79119.2864,69.0,-0.08536,3e-05,8.86999]
[1744109345980,83.65,79119.2864,69.0,-0.08536,3e-05,8.86999]
[1744109346061,83.65,79119.2864,69.0,-0.08536,3e-05,8.86999]
[1744109346208,83.65,79127.5422,69.0,-0.08509,3e-05,8.84981]
[1744109348210,83.65,79138.1758,69.0,-0.08474,3e-05,8.82354]
[1744109349420,83.65,79138.8192,69.0,-0.08471,3e-05,8.82183]
[1744109355217,83.65,79136.0073,69.0,-0.08479,3e-05,8.82778]
[1744109360222,83.64,79136.0461,69.0,-0.08478,3e-05,8.82693]
[1744109363287,83.64,79138.2296,69.0,-0.0847,3e-05,8.82114]
[1744109363549,83.64,79138.2296,69.0,-0.0847,3e-05,8.82114]
[1744109365227,83.64,79117.0208,69.0,-0.0854,3e-05,8.87286]
[1744109370232,83.64,79112.5404,69.0,-0.08554,3e-05,8.88346]
[1744109375237,83.64,79106.7999,69.0,-0.08569,3e-05,8.89261]
[1744109379241,83.63,79095.3919,69.0,-0.08606,3e-05,8.92016]
[1744109380506,83.63,79093.6036,69.0,-0.08612,3e-05,8.92442]
[1744109386248,83.63,79090.8104,69.0,-0.0862,3e-05,8.93049]
[1744109391253,83.63,79090.0173,69.0,-0.08622,3e-05,8.93177]
[1744109396258,83.62,79084.0321,69.0,-0.08641,3e-05,8.94573]
[1744109398453,83.62,79080.81,69.0,-0.08651,3e-05,8.95347]
[1744109398486,83.62,79080.81,69.0,-0.08651,3e-05,8.95347]
[1744109399261,83.62,79070.1473,69.0,-0.08686,3e-05,8.97944]
[1744109401600,83.62,79066.5996,69.0,-0.08698,3e-05,8.98805]
[1744109401670,83.62,79066.5996,69.0,-0.08698,3e-05,8.98805]
[1744109401723,83.62,79066.5996,69.0,-0.08698,3e-05,8.98805]
[1744109407269,83.62,79051.6843,69.0,-0.08747,3e-05,9.02414]
[1744109409512,83.61,79045.7011,69.0,-0.08767,3e-05,9.03863]
[1744109415277,83.61,79046.9694,69.0,-0.08761,3e-05,9.03472]
[1744109418855,83.61,79056.1496,69.0,-0.0873,3e-05,9.01179]
[1744109418875,83.61,79056.1496,69.0,-0.0873,3e-05,9.01179]
[1744109419513,83.61,79056.2545,69.0,-0.0873,3e-05,9.01144]
[1744109419613,83.61,79056.2545,69.0,-0.0873,3e-05,9.01144]
[1744109420282,83.61,79056.3266,69.0,-0.08729,3e-05,9.011]
[1744109424286,83.6,79046.151,69.0,-0.08762,3e-05,9.03498]
[1744109426443,83.6,79043.7358,69.0,-0.08769,3e-05,9.04034]
[1744109426466,83.6,79043.7358,69.0,-0.08769,3e-05,9.04034]
[1744109427289,83.6,79042.4757,69.0,-0.08773,3e-05,9.04331]
[1744109432294,83.59,79032.8693,69.0,-0.08801,3e-05,9.06157]
[1744109437299,83.59,79032.8623,69.0,-0.088,3e-05,9.06075]
[1744109442103,83.58,79032.4308,69.0,-0.088,3e-05,9.06115]
[1744109442304,83.58,79032.4373,69.0,-0.088,3e-05,9.06097]
[1744109447309,83.57,79031.9933,69.0,-0.08799,3e-05,9.06041]
[1744109452325,83.57,79034.6207,69.0,-0.08788,3e-05,9.0523]
[1744109457330,83.56,79039.6733,69.0,-0.08769,3e-05,9.03832]
[1744109463258,83.55,79032.7169,69.0,-0.0879,3e-05,9.05365]
[1744109468293,83.54,79033.7195,69.0,-0.08785,3e-05,9.0496]
[1744109473328,83.53,79039.3688,69.0,-0.08764,3e-05,9.03418]
[1744109477352,83.53,79053.9645,69.0,-0.08714,3e-05,8.99713]
[1744109482357,83.52,79051.5931,69.0,-0.0872,3e-05,9.00184]
[1744109487362,83.51,79053.125,69.0,-0.08714,3e-05,8.99691]
[1744109492367,83.51,79052.7879,69.0,-0.08709,3e-05,8.99202]
[1744109497372,83.5,79056.2756,69.0,-0.08696,3e-05,8.98237]
[1744109502377,83.5,79056.9073,69.0,-0.08693,3e-05,8.9798]
[1744109507382,83.49,79049.6564,69.0,-0.08716,3e-05,8.99661]
[1744109512387,83.49,79047.0556,69.0,-0.08723,3e-05,9.00189]
[1744109517392,83.48,79045.456,69.0,-0.08727,3e-05,9.00462]
[1744109522397,83.47,79040.6624,69.0,-0.08741,3e-05,9.01525]
[1744109527402,83.47,79038.8499,69.0,-0.08746,3e-05,9.01844]
[1744109529962,83.46,79036.1504,69.0,-0.08754,3e-05,9.02458]
[1744109530018,83.46,79036.1504,69.0,-0.08754,3e-05,9.02458]
[1744109530405,83.46,79033.8459,69.0,-0.08762,3e-05,9.03017]
[1744109535410,83.46,79029.705,69.0,-0.08775,3e-05,9.0398]
[1744109540415,83.46,79026.3436,69.0,-0.08785,3e-05,9.04747]
[1744109540507,83.46,79026.3436,69.0,-0.08785,3e-05,9.04747]
[1744109541416,83.46,79027.5,69.0,-0.08781,3e-05,9.04431]
[1744109545246,83.45,79024.5742,69.0,-0.0879,3e-05,9.05066]
[1744109545305,83.45,79024.5742,69.0,-0.0879,3e-05,9.05066]
[1744109545331,83.45,79024.5742,69.0,-0.0879,3e-05,9.05066]
[1744109550425,83.44,79017.6777,69.0,-0.08812,3e-05,9.0666]
[1744109552130,83.44,79017.7438,69.0,-0.08807,3e-05,9.06167]
[1744109552689,83.44,79017.7438,69.0,-0.08807,3e-05,9.06167]
[1744109557428,83.44,79007.3231,69.0,-0.08841,3e-05,9.08655]
[1744109560644,83.43,78994.0438,69.0,-0.08885,3e-05,9.11857]
[1744109568444,83.42,78990.0003,69.0,-0.08896,3e-05,9.1266]
[1744109570461,83.42,78990.4733,69.0,-0.08894,3e-05,9.12517]
[1744109570576,83.42,78990.4733,69.0,-0.08894,3e-05,9.12517]
[1744109570943,83.42,78990.4733,69.0,-0.08894,3e-05,9.12517]
[1744109571447,83.42,78984.9429,69.0,-0.08913,3e-05,9.13856]
[1744109571931,83.42,78984.9429,69.0,-0.08913,3e-05,9.13856]
[1744109577453,83.42,78987.8784,69.0,-0.08902,3e-05,9.13063]
[1744109582458,83.41,78986.2272,69.0,-0.08907,3e-05,9.13427]
[1744109587463,83.41,78986.9695,69.0,-0.08904,3e-05,9.13196]
[1744109592468,83.41,78988.1122,69.0,-0.08899,3e-05,9.12867]
[1744109597473,83.41,78988.5497,69.0,-0.08897,3e-05,9.12715]
[1744109602478,83.41,79001.4102,69.0,-0.08853,3e-05,9.09485]
[1744109607483,83.4,79003.6722,69.0,-0.08845,3e-05,9.08909]
[1744109612488,83.4,79001.881,69.0,-0.08847,3e-05,9.08878]
[1744109617493,83.4,79004.1808,69.0,-0.08839,3e-05,9.08296]
[1744109623381,83.4,79006.0296,69.0,-0.08833,3e-05,9.0783]
[1744109625044,83.4,79006.3074,69.0,-0.08832,3e-05,9.0776]
[1744109625395,83.4,79006.3074,69.0,-0.08832,3e-05,9.07775]
[1744109628575,83.41,79006.1127,69.0,-0.08833,3e-05,9.07868]
[1744109632638,83.41,79006.9622,69.0,-0.08831,3e-05,9.07718]
[1744109632917,83.41,79006.9622,69.0,-0.08831,3e-05,9.07718]
[1744109633825,83.41,78999.6423,69.0,-0.08856,3e-05,9.09546]
[1744109635465,83.41,78985.8512,69.0,-0.08904,3e-05,9.13005]
[1744109638486,83.41,78974.7306,69.0,-0.08942,3e-05,9.15812]
[1744109642517,83.42,78964.2761,69.0,-0.08979,3e-05,9.18461]
[1744109644573,83.42,78962.2496,69.0,-0.08986,3e-05,9.18985]
[1744109644578,83.42,78962.2496,69.0,-0.08986,3e-05,9.18985]
[1744109646928,83.42,78961.8085,69.0,-0.08987,3e-05,9.19091]
[1744109652534,83.42,78962.325,69.0,-0.08985,3e-05,9.18947]
[1744109657539,83.42,78960.7511,69.0,-0.08991,3e-05,9.19326]
[1744109661929,83.42,78964.3456,69.0,-0.08978,3e-05,9.18423]
[1744109666930,83.41,78964.8096,69.0,-0.08976,3e-05,9.18301]
[1744109667313,83.41,78964.8096,69.0,-0.08976,3e-05,9.18301]
[1744109672555,83.41,78959.4339,69.0,-0.08991,3e-05,9.19176]
[1744109677324,83.41,78958.5628,69.0,-0.08994,3e-05,9.19382]
[1744109679029,83.41,78957.3341,69.0,-0.08998,3e-05,9.19682]
[1744109679162,83.41,78957.3341,69.0,-0.08998,3e-05,9.19682]
[1744109679220,83.41,78957.3341,69.0,-0.08998,3e-05,9.19682]
[1744109679562,83.41,78953.314,69.0,-0.09012,3e-05,9.20696]
[1744109680978,83.41,78948.79,69.0,-0.09028,3e-05,9.21834]
[1744109681564,83.41,78949.2047,69.0,-0.09026,3e-05,9.21724]
[1744109685658,83.41,78956.0516,69.0,-0.09002,3e-05,9.19996]
[1744109685678,83.41,78956.0516,69.0,-0.09002,3e-05,9.19996]
[1744109685845,83.41,78956.0516,69.0,-0.09002,3e-05,9.19996]
[1744109687371,83.41,78960.5742,69.0,-0.08987,3e-05,9.18866]
[1744109687853,83.41,78960.5742,69.0,-0.08987,3e-05,9.18864]
[1744109687871,83.41,78960.5742,69.0,-0.08987,3e-05,9.18864]
[1744109688170,83.41,78960.5742,69.0,-0.08987,3e-05,9.18864]
[1744109689212,83.41,78961.6436,69.0,-0.08983,3e-05,9.18596]
[1744109689230,83.41,78961.6436,69.0,-0.08983,3e-05,9.18596]
[1744109691920,83.41,78965.3564,69.0,-0.0897,3e-05,9.17668]
[1744109697580,83.41,78970.1658,69.0,-0.08954,3e-05,9.16476]
[1744109701790,83.41,78971.4885,69.0,-0.08949,3e-05,9.16155]
[1744109707590,83.42,78971.467,69.0,-0.0895,3e-05,9.16233]
[1744109712595,83.42,78971.5712,69.0,-0.08951,3e-05,9.16268]
[1744109717600,83.42,78969.5955,69.0,-0.08958,3e-05,9.16818]
[1744109722605,83.43,78970.0977,69.0,-0.08957,3e-05,9.16749]
[1744109723967,83.43,78970.2077,69.0,-0.08957,3e-05,9.16733]
[1744109724276,83.43,78970.2077,69.0,-0.08957,3e-05,9.16733]
[1744109728554,83.43,78963.4608,69.0,-0.08981,3e-05,9.18457]
[1744109728556,83.43,78963.4608,69.0,-0.08981,3e-05,9.18457]
[1744109728611,83.43,78958.0324,69.0,-0.09,3e-05,9.19817]
[1744109733616,83.43,78965.3423,69.0,-0.08972,3e-05,9.176]
[1744109736923,83.44,78958.7247,69.0,-0.08995,3e-05,9.1929]
[1744109742625,83.44,78959.4247,69.0,-0.08993,3e-05,9.19192]
[1744109747630,83.44,78960.7439,69.0,-0.0899,3e-05,9.18929]
[1744109751912,83.45,78965.2174,69.0,-0.08975,3e-05,9.1787]
[1744109757640,83.45,78967.4614,69.0,-0.08969,3e-05,9.17403]
[1744109762645,83.46,78966.0057,69.0,-0.08975,3e-05,9.1784]
[1744109767650,83.46,78965.4554,69.0,-0.08978,3e-05,9.18049]
[1744109772655,83.46,78966.3134,69.0,-0.08976,3e-05,9.17907]
[1744109777660,83.47,78965.9179,69.0,-0.08978,3e-05,9.18077]
[1744109782665,83.47,78969.6368,69.0,-0.08966,3e-05,9.17226]
[1744109787670,83.47,78973.7073,69.0,-0.08953,3e-05,9.16294]
[1744109793569,83.48,78974.2636,69.0,-0.08949,3e-05,9.158]
[1744109798604,83.48,78975.5351,69.0,-0.08946,3e-05,9.15571]
[1744109803639,83.49,78972.6699,69.0,-0.08957,3e-05,9.16367]
[1744109808674,83.49,78972.2305,69.0,-0.08959,3e-05,9.16557]
[1744109813696,83.5,78973.4654,69.0,-0.08956,3e-05,9.16332]
[1744109819702,83.5,78973.9182,69.0,-0.08956,3e-05,9.16318]
[1744109824707,83.51,78975.5805,69.0,-0.08951,3e-05,9.15987]
[1744109829712,83.51,78975.8058,69.0,-0.08951,3e-05,9.16016]
[1744109834717,83.52,78975.8477,69.0,-0.08952,3e-05,9.1609]
[1744109838891,83.52,78973.9948,69.0,-0.0896,3e-05,9.16617]
[1744109844727,83.52,78971.9182,69.0,-0.08968,3e-05,9.17223]
[1744109849732,83.53,78972.4321,69.0,-0.08967,3e-05,9.17171]
[1744109854737,83.53,78970.7134,69.0,-0.0897,3e-05,9.1721]
[1744109859742,83.54,78977.6871,69.0,-0.08947,3e-05,9.15557]
[1744109864747,83.54,78979.2911,69.0,-0.08943,3e-05,9.15245]
[1744109864750,83.54,78979.2911,69.0,-0.08943,3e-05,9.15245]
[1744109870753,83.55,78985.7178,69.0,-0.08923,3e-05,9.13762]
[1744109871593,83.55,78985.7178,69.0,-0.08923,3e-05,9.13762]
[1744109871688,83.55,78985.7178,69.0,-0.08923,3e-05,9.13762]
[1744109871792,83.55,78985.7178,69.0,-0.08923,3e-05,9.13762]
[1744109871867,83.55,78985.7178,69.0,-0.08923,3e-05,9.13762]
[1744109872755,83.55,78992.2794,69.0,-0.08901,3e-05,9.12177]
[1744109877760,83.56,78992.2155,69.0,-0.08902,3e-05,9.12299]
[1744109882765,83.56,78996.0527,69.0,-0.08891,3e-05,9.11462]
[1744109888771,83.57,78994.4545,69.0,-0.08898,3e-05,9.11993]
[1744109893776,83.57,78987.0267,69.0,-0.08925,3e-05,9.13941]
[1744109898216,83.58,78995.7247,69.0,-0.08896,3e-05,9.11867]
[1744109903786,83.59,78995.9799,69.0,-0.08897,3e-05,9.11937]
[1744109907100,83.59,78996.1006,69.0,-0.08898,3e-05,9.11974]
[1744109907790,83.59,78999.1805,69.0,-0.08887,3e-05,9.11218]
[1744109908893,83.59,79001.8804,69.0,-0.08878,3e-05,9.10558]
[1744109910264,83.59,79005.3582,69.0,-0.08866,3e-05,9.09706]
[1744109912518,83.59,79012.6577,69.0,-0.08838,3e-05,9.07463]
[1744109912570,83.59,79012.6577,69.0,-0.08838,3e-05,9.07463]
[1744109913162,83.59,79012.8463,69.0,-0.08838,3e-05,9.07437]
[1744109918801,83.6,79005.7068,69.0,-0.08863,3e-05,9.09283]
[1744109920720,83.6,79006.7585,69.0,-0.0886,3e-05,9.09033]
[1744109920750,83.6,79006.7585,69.0,-0.0886,3e-05,9.09033]
[1744109925808,83.6,79008.0289,69.0,-0.08857,3e-05,9.08823]
[1744109929499,83.61,79008.7714,69.0,-0.08855,3e-05,9.08697]
[1744109934817,83.61,79009.4645,69.0,-0.08853,3e-05,9.08595]
[1744109935345,83.61,79009.4645,69.0,-0.08853,3e-05,9.08595]
[1744109940823,83.62,78999.9022,69.0,-0.08887,3e-05,9.11062]
[1744109940830,83.62,78999.9022,69.0,-0.08887,3e-05,9.11062]
[1744109941824,83.62,78999.8482,69.0,-0.08888,3e-05,9.11099]
[1744109941827,83.62,78999.8482,69.0,-0.08888,3e-05,9.11099]
[1744109947830,83.62,79000.0929,69.0,-0.08889,3e-05,9.11176]
[1744109952835,83.63,78997.5673,69.0,-0.08899,3e-05,9.11915]
[1744109957840,83.64,78994.5582,69.0,-0.0891,3e-05,9.12769]
[1744109963846,83.64,78984.3094,69.0,-0.08947,3e-05,9.15418]
[1744109969807,83.65,78978.033,69.0,-0.08969,3e-05,9.17062]
[1744109974842,83.65,78976.8617,69.0,-0.0897,3e-05,9.16959]
[1744109979862,83.65,78976.5483,69.0,-0.08972,3e-05,9.17105]
[1744109984867,83.66,78975.1997,69.0,-0.08978,3e-05,9.17507]
[1744109987871,83.66,78985.1521,69.0,-0.08944,3e-05,9.1508]
[1744109989292,83.66,78990.1207,69.0,-0.08928,3e-05,9.13866]
[1744109989873,83.66,78991.6929,69.0,-0.08922,3e-05,9.13479]
[1744109992108,83.66,78998.0449,69.0,-0.08901,3e-05,9.11916]
[1744109992116,83.66,78998.0449,69.0,-0.08901,3e-05,9.11916]
[1744109992876,83.66,78998.5857,69.0,-0.08899,3e-05,9.11803]
[1744109993460,83.66,78998.5857,69.0,-0.08899,3e-05,9.11803]
[1744109993877,83.66,78998.5004,69.0,-0.089,3e-05,9.1183]
[1744109996361,83.66,78998.4129,69.0,-0.089,3e-05,9.11863]
[1744109996880,83.66,78998.4228,69.0,-0.089,3e-05,9.11882]
[1744109999670,83.67,78997.1905,69.0,-0.08905,3e-05,9.1223]
[1744109999883,83.67,78998.8031,69.0,-0.089,3e-05,9.11852]
[1744110000413,83.67,78998.8031,69.0,-0.089,3e-05,9.11852]
[1744110000452,83.67,78998.8031,69.0,-0.089,3e-05,9.11852]
[1744110001885,83.67,79014.6716,69.0,-0.08846,3e-05,9.07944]
[1744110006647,83.67,79016.7896,69.0,-0.0884,3e-05,9.07477]
[1744110006657,83.67,79016.7896,69.0,-0.0884,3e-05,9.07477]
[1744110011379,83.67,79016.8727,69.0,-0.0884,3e-05,9.07517]
[1744110015504,83.68,79024.5937,69.0,-0.08815,3e-05,9.05665]
[1744110020904,83.68,79016.9929,69.0,-0.08842,3e-05,9.07621]
[1744110022875,83.68,79018.2967,69.0,-0.08838,3e-05,9.07311]
[1744110026910,83.69,79028.4924,69.0,-0.08804,3e-05,9.04865]
[1744110031915,83.69,79027.5134,69.0,-0.08805,3e-05,9.04731]
[1744110036920,83.69,79034.8287,69.0,-0.08781,3e-05,9.03017]
[1744110039232,83.7,79035.5072,69.0,-0.08779,3e-05,9.02888]
[1744110044928,83.7,79027.8773,69.0,-0.08806,3e-05,9.04868]
[1744110049933,83.71,79026.9418,69.0,-0.08811,3e-05,9.05179]
[1744110050663,83.71,79026.9418,69.0,-0.08811,3e-05,9.05179]
[1744110055939,83.71,79035.2979,69.0,-0.08784,3e-05,9.03218]
[1744110057410,83.71,79035.4957,69.0,-0.08783,3e-05,9.03188]
[1744110057746,83.71,79035.4957,69.0,-0.08783,3e-05,9.03188]
[1744110065949,83.72,79039.4199,69.0,-0.08772,3e-05,9.02389]
[1744110070954,83.73,79042.8392,69.0,-0.08762,3e-05,9.01647]
[1744110075959,83.73,79043.9385,69.0,-0.0876,3e-05,9.01481]
[1744110076889,83.73,79043.9385,69.0,-0.0876,3e-05,9.01481]
[1744110081965,83.74,79045.7068,69.0,-0.08756,3e-05,9.01174]
[1744110082935,83.74,79045.7068,69.0,-0.08756,3e-05,9.01174]
[1744110084968,83.74,79057.2922,69.0,-0.08718,3e-05,8.98398]
[1744110087151,83.75,79054.7443,69.0,-0.08727,3e-05,8.99075]
[1744110087870,83.75,79054.7443,69.0,-0.08727,3e-05,8.99075]
[1744110087915,83.75,79054.7443,69.0,-0.08727,3e-05,8.99084]
[1744110090994,83.75,79058.3724,69.0,-0.08715,3e-05,8.9817]
[1744110090999,83.75,79058.3724,69.0,-0.08715,3e-05,8.9817]
[1744110091977,83.75,79052.7819,69.0,-0.0873,3e-05,8.99092]
[1744110094715,83.75,79047.5792,69.0,-0.08747,3e-05,9.00385]
[1744110094925,83.75,79047.5792,69.0,-0.08747,3e-05,9.00374]
[1744110099985,83.74,79054.0568,69.0,-0.08725,3e-05,8.98731]
[1744110104990,83.74,79050.6179,69.0,-0.08736,3e-05,8.99536]
[1744110109995,83.74,79047.4761,69.0,-0.08746,3e-05,9.00256]
[1744110115000,83.74,79046.7333,69.0,-0.08747,3e-05,9.00386]
[1744110120010,83.73,79046.8318,69.0,-0.08746,3e-05,9.0031]
[1744110120319,83.73,79046.8318,69.0,-0.08746,3e-05,9.0031]
[1744110126901,83.73,79055.6274,69.0,-0.08716,3e-05,8.98091]
[1744110132023,83.73,79056.0943,69.0,-0.08714,3e-05,8.97943]
[1744110137979,83.73,79057.5387,69.0,-0.08709,3e-05,8.97551]
[1744110143014,83.72,79051.4328,69.0,-0.08729,3e-05,8.99014]
[1744110148039,83.72,79044.453,69.0,-0.08751,3e-05,9.00677]
[1744110148633,83.72,79044.453,69.0,-0.08751,3e-05,9.00677]
[1744110148635,83.72,79044.453,69.0,-0.08751,3e-05,9.00677]
[1744110149040,83.72,79044.4595,69.0,-0.08751,3e-05,9.00648]
[1744110149842,83.72,79044.4595,69.0,-0.08751,3e-05,9.00648]
[1744110155046,83.71,79046.6382,69.0,-0.08738,3e-05,8.9949]
[1744110160051,83.7,79048.7962,69.0,-0.08729,3e-05,8.98836]
[1744110161751,83.7,79048.7939,69.0,-0.08729,3e-05,8.98812]
[1744110161794,83.7,79048.7939,69.0,-0.08729,3e-05,8.98812]
[1744110162095,83.7,79048.7939,69.0,-0.08729,3e-05,8.98812]
[1744110162170,83.7,79048.7939,69.0,-0.08729,3e-05,8.98812]
[1744110162188,83.7,79048.7939,69.0,-0.08729,3e-05,8.98812]
[1744110163054,83.7,79038.2045,69.0,-0.08764,3e-05,9.0141]
[1744110168059,83.7,79029.8512,69.0,-0.08791,3e-05,9.03393]
[1744110170224,83.7,79030.4755,69.0,-0.08789,3e-05,9.03211]
[1744110171062,83.7,79029.1828,69.0,-0.08793,3e-05,9.03498]
[1744110174653,83.69,79030.2117,69.0,-0.08788,3e-05,9.0315]
[1744110175291,83.69,79030.2117,69.0,-0.08788,3e-05,9.0315]
[1744110176067,83.69,79044.5922,69.0,-0.08739,3e-05,8.9955]
[1744110177287,83.69,79054.2181,69.0,-0.08706,3e-05,8.97159]
[1744110183074,83.68,79042.1873,69.0,-0.08745,3e-05,8.99972]
[1744110188079,83.67,79046.7229,69.0,-0.08728,3e-05,8.98728]
[1744110193084,83.67,79048.5903,69.0,-0.0872,3e-05,8.98153]
[1744110198089,83.66,79046.8688,69.0,-0.08724,3e-05,8.9846]
[1744110199755,83.66,79046.1313,69.0,-0.08727,3e-05,8.98618]
[1744110200001,83.66,79046.1313,69.0,-0.08727,3e-05,8.98618]
[1744110200014,83.66,79046.1313,69.0,-0.08727,3e-05,8.98618]
[1744110203094,83.66,79030.2513,69.0,-0.08779,3e-05,9.02499]
[1744110208099,83.65,79030.0706,69.0,-0.08779,3e-05,9.02478]
[1744110208486,83.65,79030.0706,69.0,-0.08779,3e-05,9.02478]
[1744110209100,83.65,79030.4345,69.0,-0.08778,3e-05,9.02359]
[1744110210609,83.65,79034.2791,69.0,-0.08764,3e-05,9.01382]
[1744110210612,83.65,79034.2791,69.0,-0.08764,3e-05,9.01382]
[1744110211102,83.64,79034.5403,69.0,-0.08758,3e-05,9.00745]
[1744110211166,83.64,79034.5403,69.0,-0.08758,3e-05,9.00745]
[1744110212103,83.63,79030.4403,69.0,-0.08768,3e-05,9.01474]
[1744110217108,83.58,79025.3485,69.0,-0.08774,3e-05,9.01825]
[1744110222113,83.57,79024.6888,69.0,-0.08774,3e-05,9.01848]
[1744110227118,83.57,79023.8981,69.0,-0.08775,3e-05,9.01902]
[1744110231123,83.56,79045.787,69.0,-0.087,3e-05,8.9641]
[1744110231925,83.56,79045.787,69.0,-0.087,3e-05,8.9641]
[1744110233202,83.56,79055.9657,69.0,-0.08666,3e-05,8.93872]
[1744110242135,83.55,79050.1078,69.0,-0.08683,3e-05,8.95168]
[1744110244095,83.55,79049.1464,69.0,-0.08686,3e-05,8.95387]
[1744110249150,83.55,79046.0618,69.0,-0.08695,3e-05,8.96035]
[1744110254155,83.54,79044.2019,69.0,-0.087,3e-05,8.96395]
[1744110259160,83.54,79048.7931,69.0,-0.08684,3e-05,8.95176]
[1744110264165,83.53,79050.9283,69.0,-0.08675,3e-05,8.94567]
[1744110266375,83.53,79050.7529,69.0,-0.08676,3e-05,8.94577]
[1744110272173,83.52,79048.5378,69.0,-0.08678,3e-05,8.94561]
[1744110276974,83.52,79047.5319,69.0,-0.0868,3e-05,8.94741]
[1744110282183,83.51,79044.7911,69.0,-0.08688,3e-05,8.95312]
[1744110287188,83.51,79045.4161,69.0,-0.08685,3e-05,8.95071]
[1744110291918,83.51,79047.0171,69.0,-0.08679,3e-05,8.94609]
[1744110296383,83.5,79047.8826,69.0,-0.08675,3e-05,8.94314]
[1744110303129,83.5,79042.1711,69.0,-0.08692,3e-05,8.95601]
[1744110305143,83.49,79029.2542,69.0,-0.08735,3e-05,8.9874]
[1744110309210,83.49,79015.2028,69.0,-0.08781,3e-05,9.02105]
[1744110312291,83.49,79009.929,69.0,-0.08798,3e-05,9.03352]
[1744110315216,83.48,79051.5205,69.0,-0.08657,3e-05,8.93006]
[1744110320221,83.48,79049.729,69.0,-0.08662,3e-05,8.93375]
[1744110325227,83.47,79059.7625,69.0,-0.08628,3e-05,8.90847]
[1744110330232,83.47,79055.4068,69.0,-0.08642,3e-05,8.91864]
[1744110334237,83.47,79041.6286,69.0,-0.08683,3e-05,8.94742]
[1744110335286,83.47,79036.5081,69.0,-0.087,3e-05,8.95986]
[1744110336324,83.47,79036.5081,69.0,-0.087,3e-05,8.95986]
[1744110336541,83.47,79036.5081,69.0,-0.087,3e-05,8.95986]
[1744110336552,83.47,79036.5081,69.0,-0.087,3e-05,8.95986]
[1744110336698,83.47,79036.5081,69.0,-0.087,3e-05,8.95986]
[1744110337240,83.47,79015.6827,69.0,-0.0877,3e-05,9.01112]
[1744110338241,83.47,79004.2213,69.0,-0.08809,3e-05,9.0395]
[1744110340016,83.47,78996.2484,69.0,-0.08836,3e-05,9.05923]
[1744110342245,83.47,78975.3744,69.0,-0.08907,3e-05,9.11085]
[1744110346142,83.46,78981.1556,69.0,-0.08887,3e-05,9.09626]
[1744110346213,83.46,78981.1556,69.0,-0.08887,3e-05,9.09619]
[1744110351254,83.46,78989.6711,69.0,-0.08856,3e-05,9.074]
[1744110355260,83.45,79002.7976,69.0,-0.08811,3e-05,9.04081]
[1744110356560,83.45,79004.6356,69.0,-0.08804,3e-05,9.03612]
[1744110358345,83.45,79005.5464,69.0,-0.08801,3e-05,9.03374]
[1744110359264,83.45,79011.9147,69.0,-0.08779,3e-05,9.01758]
[1744110362267,83.45,79001.4598,69.0,-0.08813,3e-05,9.04259]
[1744110364532,83.44,78996.1673,69.0,-0.0883,3e-05,9.05505]
[1744110370275,83.43,78999.5818,69.0,-0.08816,3e-05,9.04466]
[1744110375280,83.43,79008.3551,69.0,-0.08785,3e-05,9.02144]
[1744110379213,83.42,79009.8356,69.0,-0.08779,3e-05,9.01698]
[1744110384289,83.41,79016.3922,69.0,-0.08755,3e-05,8.99927]
[1744110389294,83.41,79010.4677,69.0,-0.08773,3e-05,9.01262]
[1744110394299,83.4,79010.7283,69.0,-0.08766,3e-05,9.00609]
[1744110399304,83.39,79020.1273,69.0,-0.08733,3e-05,8.98173]
[1744110404309,83.39,79015.0899,69.0,-0.08749,3e-05,8.99306]
[1744110409314,83.38,79013.7382,69.0,-0.08752,3e-05,8.99524]
[1744110414319,83.38,79018.3399,69.0,-0.08735,3e-05,8.98276]
[1744110419324,83.37,79018.0833,69.0,-0.08734,3e-05,8.98235]
[1744110424329,83.36,79020.7265,69.0,-0.08724,3e-05,8.97479]
[1744110429334,83.36,79014.858,69.0,-0.08743,3e-05,8.98825]
[1744110434339,83.35,79020.2206,69.0,-0.08723,3e-05,8.97396]
[1744110439344,83.35,79020.4921,69.0,-0.08721,3e-05,8.9723]
[1744110444349,83.34,79015.4059,69.0,-0.08737,3e-05,8.98387]
[1744110449354,83.34,79010.0061,69.0,-0.08754,3e-05,8.99616]
[1744110454359,83.33,79017.2131,69.0,-0.08724,3e-05,8.97262]
[1744110459364,83.33,79016.1126,69.0,-0.08726,3e-05,8.97436]
[1744110465282,83.32,79019.1278,69.0,-0.08715,3e-05,8.9658]
[1744110470317,83.32,79018.529,69.0,-0.08716,3e-05,8.96635]
[1744110475354,83.31,79016.8069,69.0,-0.08721,3e-05,8.96986]
[1744110476129,83.31,79016.8069,69.0,-0.08721,3e-05,8.96986]
[1744110477367,83.31,79032.8085,69.0,-0.08666,3e-05,8.92994]
[1744110482387,83.31,79034.2405,69.0,-0.08661,3e-05,8.92589]
[1744110486988,83.3,79029.5278,69.0,-0.08676,3e-05,8.93699]
[1744110492397,83.3,79027.0794,69.0,-0.08683,3e-05,8.94217]
[1744110497402,83.3,79027.0062,69.0,-0.08682,3e-05,8.94163]
[1744110499768,83.3,79029.3178,69.0,-0.08674,3e-05,8.93579]
[1744110499898,83.3,79029.3178,69.0,-0.08674,3e-05,8.93579]
[1744110500642,83.3,79029.3178,69.0,-0.08674,3e-05,8.93579]
[1744110501418,83.3,79093.1478,69.0,-0.08463,3e-05,8.77909]
[1744110501457,83.3,79093.1478,69.0,-0.08463,3e-05,8.77909]
[1744110502419,83.3,79105.6916,69.0,-0.08422,3e-05,8.74861]
[1744110507424,83.3,79105.1234,69.0,-0.08425,3e-05,8.75102]
[1744110508800,83.3,79108.3566,69.0,-0.08415,3e-05,8.74333]
[1744110509532,83.31,79107.5887,69.0,-0.08417,3e-05,8.74542]
[1744110515432,83.3,79104.7439,69.0,-0.08423,3e-05,8.7477]
[1744110516262,83.3,79104.7439,69.0,-0.08423,3e-05,8.7477]
[1744110521438,83.3,79103.9895,69.0,-0.08425,3e-05,8.74937]
[1744110526443,83.3,79108.851,69.0,-0.08409,3e-05,8.73741]
[1744110528912,83.3,79111.345,69.0,-0.08401,3e-05,8.73131]
[1744110529163,83.3,79111.345,69.0,-0.08401,3e-05,8.73131]
[1744110530219,83.3,79111.345,69.0,-0.08401,3e-05,8.73131]
[1744110531451,83.31,79144.7359,69.0,-0.08293,3e-05,8.65032]
[1744110533772,83.31,79133.1852,69.0,-0.08331,3e-05,8.67945]
[1744110537457,83.32,79115.684,69.0,-0.0839,3e-05,8.72298]
[1744110538807,83.32,79132.9841,69.0,-0.08334,3e-05,8.68128]
[1744110539814,83.32,79150.1241,69.0,-0.08279,3e-05,8.63986]
[1744110541635,83.32,79151.4775,69.0,-0.08275,3e-05,8.63685]
[1744110541828,83.32,79151.4775,69.0,-0.08275,3e-05,8.63713]
[1744110546057,83.32,79156.7934,69.0,-0.08258,3e-05,8.62421]
[1744110551898,83.32,79164.3149,69.0,-0.08234,3e-05,8.60613]
[1744110552762,83.32,79164.3149,69.0,-0.08234,3e-05,8.60613]
[1744110557940,83.32,79165.6004,69.0,-0.0823,3e-05,8.6032]
[1744110561925,83.32,79162.4169,69.0,-0.0824,3e-05,8.61097]
[1744110567093,83.32,79162.8738,69.0,-0.08239,3e-05,8.60994]
[1744110572038,83.33,79171.8921,69.0,-0.08206,3e-05,8.5838]
[1744110572526,83.33,79171.8921,69.0,-0.08206,3e-05,8.5838]
[1744110576924,83.33,79167.3349,69.0,-0.08221,3e-05,8.59501]
[1744110582108,83.33,79167.8716,69.0,-0.0822,3e-05,8.59394]
[1744110587143,83.33,79173.0904,69.0,-0.08203,3e-05,8.58158]
[1744110591926,83.33,79173.3625,69.0,-0.08203,3e-05,8.58117]
[1744110598220,83.33,79168.4286,69.0,-0.08219,3e-05,8.59348]
[1744110603255,83.33,79164.3972,69.0,-0.08232,3e-05,8.60342]
[1744110606061,83.33,79164.3202,69.0,-0.08233,3e-05,8.60366]
[1744110611311,83.33,79159.5052,69.0,-0.08248,3e-05,8.61542]
[1744110616346,83.33,79152.8792,69.0,-0.0827,3e-05,8.63142]
[1744110621381,83.33,79150.5742,69.0,-0.08277,3e-05,8.63693]
[1744110626416,83.33,79161.8088,69.0,-0.08241,3e-05,8.60969]
[1744110628121,83.33,79161.1887,69.0,-0.08243,3e-05,8.6112]
[1744110632458,83.33,79170.3185,69.0,-0.0821,3e-05,8.58471]
[1744110637493,83.34,79171.5057,69.0,-0.08206,3e-05,8.58212]
[1744110642528,83.34,79164.8686,69.0,-0.08228,3e-05,8.5984]
[1744110647566,83.34,79164.9553,69.0,-0.08228,3e-05,8.59835]
[1744110652584,83.34,79165.9221,69.0,-0.08225,3e-05,8.5962]
[1744110657589,83.34,79166.974,69.0,-0.08222,3e-05,8.59385]
[1744110662594,83.34,79165.8225,69.0,-0.08226,3e-05,8.5968]
[1744110662834,83.34,79165.8225,69.0,-0.08226,3e-05,8.5968]
[1744110665642,83.34,79163.6391,69.0,-0.08233,3e-05,8.60218]
[1744110671603,83.34,79164.3817,69.0,-0.08231,3e-05,8.60055]
[1744110676608,83.34,79164.1395,69.0,-0.08232,3e-05,8.60128]
[1744110678610,83.34,79175.4592,69.0,-0.08195,3e-05,8.57397]
[1744110680328,83.34,79177.3293,69.0,-0.0819,3e-05,8.56953]
[1744110680406,83.34,79177.3293,69.0,-0.0819,3e-05,8.56953]
[1744110680811,83.34,79177.3293,68.9,-0.0819,3e-05,8.56961]
[1744110680827,83.34,79177.3293,68.9,-0.0819,3e-05,8.56961]
[1744110681117,83.34,79177.3293,68.6,-0.0819,3e-05,8.56961]
[1744110681271,83.34,79177.3293,68.5,-0.0819,3e-05,8.56961]
[1744110681388,83.34,79177.3293,68.5,-0.0819,3e-05,8.56961]
[1744110682073,83.34,79177.3293,68.3,-0.0819,3e-05,8.5697]
[1744110682077,83.34,79177.3293,68.3,-0.0819,3e-05,8.5697]
[1744110682092,83.34,79177.3293,68.2,-0.0819,3e-05,8.5697]
[1744110682122,83.34,79177.3293,68.1,-0.0819,3e-05,8.5697]
[1744110682190,83.34,79177.3293,67.8,-0.0819,3e-05,8.5697]
[1744110682392,83.34,79177.3293,67.5,-0.0819,3e-05,8.5697]
[1744110682701,83.35,79177.3293,67.5,-0.0819,3e-05,8.56982]
[1744110683620,83.35,79208.8836,67.5,-0.08089,3e-05,8.49382]
[1744110685838,83.35,79235.2903,67.5,-0.08007,3e-05,8.43119]
[1744110690829,83.36,79236.3894,67.5,-0.08005,3e-05,8.42972]
[1744110691029,83.36,79236.3894,67.5,-0.08002,3e-05,8.4255]
[1744110693999,83.36,79245.7202,67.5,-0.07973,3e-05,8.40342]
[1744110694013,83.36,79245.7202,67.5,-0.07973,3e-05,8.40342]
[1744110699029,83.36,79244.1038,67.5,-0.07979,3e-05,8.40802]
[1744110700956,83.37,79255.975,67.5,-0.07942,3e-05,8.38007]
[1744110701963,83.37,79238.5693,67.5,-0.07997,3e-05,8.42186]
[1744110706173,83.37,79235.2886,67.5,-0.08008,3e-05,8.43008]
[1744110706193,83.37,79235.2886,67.5,-0.08008,3e-05,8.43008]
[1744110706462,83.37,79235.2886,67.5,-0.08008,3e-05,8.43008]
[1744110706556,83.37,79235.2886,67.5,-0.08008,3e-05,8.43008]
[1744110706737,83.37,79235.2886,67.5,-0.08008,3e-05,8.43008]
[1744110709379,83.37,79232.5244,67.5,-0.08017,3e-05,8.43752]
[1744110710022,83.37,79183.1784,67.5,-0.08174,3e-05,8.55671]
[1744110715057,83.38,79178.9946,67.5,-0.08188,3e-05,8.56724]
[1744110716388,83.38,79178.9946,67.5,-0.08188,3e-05,8.56724]
[1744110716480,83.38,79178.9946,67.5,-0.08189,3e-05,8.56732]
[1744110718662,83.38,79189.125,67.5,-0.08156,3e-05,8.54266]
[1744110720092,83.38,79208.1415,67.5,-0.08095,3e-05,8.49682]
[1744110725487,83.38,79206.0868,67.5,-0.08102,3e-05,8.50179]
[1744110731169,83.38,79201.3977,67.5,-0.08117,3e-05,8.51306]
[1744110735197,83.38,79214.4391,67.5,-0.08075,3e-05,8.48172]
[1744110740232,83.38,79210.4592,67.5,-0.08088,3e-05,8.49137]
[1744110745267,83.38,79200.705,67.5,-0.08119,3e-05,8.51485]
[1744110750303,83.38,79187.8249,67.5,-0.0816,3e-05,8.54569]
[1744110755339,83.37,79195.6364,67.5,-0.08131,3e-05,8.52199]
[1744110760375,83.37,79202.2575,67.5,-0.0811,3e-05,8.50596]
[1744110764977,83.37,79195.7689,67.5,-0.0813,3e-05,8.52145]
[1744110765314,83.37,79195.7689,67.5,-0.0813,3e-05,8.52145]
[1744110765828,83.37,79194.8989,67.5,-0.08133,3e-05,8.52355]
[1744110768432,83.38,79232.3185,67.5,-0.08015,3e-05,8.43415]
[1744110771453,83.38,79218.7307,67.5,-0.08059,3e-05,8.46748]
[1744110775574,83.38,79217.5579,67.5,-0.08063,3e-05,8.47094]
[1744110775667,83.38,79217.5579,67.5,-0.08064,3e-05,8.47118]
[1744110776846,83.39,79225.0194,67.5,-0.08041,3e-05,8.45361]
[1744110778502,83.39,79241.7858,67.5,-0.07989,3e-05,8.41397]
[1744110778932,83.39,79241.7858,67.5,-0.07989,3e-05,8.41397]
[1744110779509,83.39,79241.7858,67.5,-0.07989,3e-05,8.41428]
[1744110784544,83.4,79247.8265,67.5,-0.07971,3e-05,8.40056]
[1744110787565,83.4,79237.39,67.5,-0.08004,3e-05,8.42592]
[1744110792601,83.4,79256.6286,67.5,-0.07945,3e-05,8.38057]
[1744110796054,83.4,79263.3076,67.5,-0.07925,3e-05,8.36521]
[1744110799295,83.41,79269.9567,67.5,-0.07905,3e-05,8.34998]
[1744110799526,83.41,79269.9567,67.5,-0.07905,3e-05,8.34998]
[1744110799651,83.41,79269.9567,67.5,-0.07905,3e-05,8.35017]
[1744110799843,83.41,79269.9567,67.5,-0.07905,3e-05,8.35017]
[1744110801665,83.41,79251.6864,67.5,-0.07963,3e-05,8.39451]
[1744110804283,83.42,79247.9607,67.5,-0.07975,3e-05,8.40406]
[1744110807336,83.42,79244.047,67.5,-0.07989,3e-05,8.41434]
[1744110807708,83.42,79244.047,67.5,-0.07989,3e-05,8.41461]
[1744110809540,83.42,79237.6729,67.5,-0.08009,3e-05,8.42998]
[1744110810101,83.42,79237.6729,67.5,-0.08009,3e-05,8.43003]
[1744110810340,83.42,79237.6729,67.5,-0.08009,3e-05,8.43003]
[1744110810757,83.42,79207.3912,67.5,-0.08105,3e-05,8.50281]
[1744110813752,83.42,79193.9888,67.5,-0.08144,3e-05,8.53095]
[1744110818627,83.43,79190.1424,67.5,-0.08157,3e-05,8.54063]
[1744110820721,83.43,79184.7735,67.5,-0.08175,3e-05,8.55378]
[1744110820768,83.43,79181.3035,67.5,-0.08186,3e-05,8.56223]
[1744110821797,83.43,79180.613,67.5,-0.08188,3e-05,8.56379]
[1744110826774,83.42,79163.0308,67.5,-0.08243,3e-05,8.60558]
[1744110829777,83.42,79173.1968,67.5,-0.0821,3e-05,8.58052]
[1744110834782,83.42,79159.542,67.5,-0.08253,3e-05,8.61284]
[1744110836038,83.42,79159.542,67.5,-0.08253,3e-05,8.61266]
[1744110836097,83.42,79159.542,67.5,-0.08253,3e-05,8.61266]
[1744110836370,83.42,79159.542,67.5,-0.08253,3e-05,8.61266]
[1744110836429,83.41,79159.542,67.5,-0.08253,3e-05,8.61248]
[1744110837785,83.42,79127.0342,67.5,-0.08358,3e-05,8.69163]
[1744110842790,83.42,79128.352,67.5,-0.08355,3e-05,8.6893]
[1744110844878,83.42,79128.3519,67.5,-0.08355,3e-05,8.68965]
[1744110845517,83.42,79128.3519,67.5,-0.08355,3e-05,8.68954]
[1744110847056,83.42,79128.3519,67.5,-0.08355,3e-05,8.68944]
[1744110847796,83.42,79140.0576,67.5,-0.08317,3e-05,8.66089]
[1744110848027,83.42,79140.0576,67.5,-0.08317,3e-05,8.66089]
[1744110848206,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110848390,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110848399,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110849032,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110849353,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110849358,83.42,79140.0576,66.7,-0.08317,3e-05,8.66089]
[1744110851192,83.42,79140.0576,66.7,-0.08317,3e-05,8.66098]
[1744110851211,83.42,79140.0576,66.7,-0.08317,3e-05,8.66098]
[1744110851800,83.42,79185.2108,66.7,-0.08172,3e-05,8.55166]
[1744110852801,83.42,79195.9557,66.7,-0.08138,3e-05,8.52586]
[1744110853802,83.42,79209.2092,66.7,-0.08096,3e-05,8.4941]
[1744110858803,83.43,79213.4157,66.7,-0.08083,3e-05,8.48475]
[1744110861938,83.43,79195.1081,66.7,-0.08142,3e-05,8.52954]
[1744110864285,83.43,79195.6301,66.7,-0.08141,3e-05,8.52853]
[1744110869818,83.44,79181.2907,66.7,-0.08188,3e-05,8.56387]
[1744110872821,83.44,79190.7409,66.7,-0.08154,3e-05,8.53677]
[1744110876107,83.44,79196.3737,66.7,-0.08137,3e-05,8.52356]
[1744110876194,83.44,79196.3737,66.7,-0.08137,3e-05,8.52369]
[1744110878208,83.44,79185.0809,66.7,-0.08174,3e-05,8.55169]
[1744110881341,83.45,79181.5369,66.7,-0.08186,3e-05,8.56098]
[1744110881435,83.45,79181.5369,66.7,-0.08187,3e-05,8.56135]
[1744110885258,83.45,79193.4281,66.7,-0.08149,3e-05,8.53308]
[1744110887204,83.45,79197.628,66.7,-0.08136,3e-05,8.52308]
[1744110887271,83.45,79197.628,66.7,-0.08136,3e-05,8.52318]
[1744110889284,83.45,79188.5124,66.7,-0.08166,3e-05,8.54542]
[1744110889396,83.46,79188.5124,66.7,-0.08166,3e-05,8.54565]
[1744110890617,83.46,79188.5124,66.7,-0.08166,3e-05,8.54565]
[1744110891203,83.46,79188.5124,66.7,-0.08166,3e-05,8.54565]
[1744110891357,83.46,79188.5124,66.7,-0.08166,3e-05,8.54565]
[1744110891841,83.46,79178.8082,66.7,-0.08197,3e-05,8.56916]
[1744110892841,83.46,79210.0457,66.7,-0.08098,3e-05,8.49451]
[1744110894843,83.46,79198.6403,66.7,-0.08135,3e-05,8.52261]
[1744110897032,83.47,79191.3463,66.7,-0.08159,3e-05,8.54077]
[1744110899848,83.47,79173.7766,66.7,-0.08217,3e-05,8.58429]
[1744110903902,83.48,79167.5067,66.7,-0.08239,3e-05,8.60071]
[1744110906157,83.48,79173.2863,66.7,-0.0822,3e-05,8.5871]
[1744110906855,83.48,79181.6118,66.7,-0.08194,3e-05,8.56703]
[1744110908374,83.48,79181.9579,66.7,-0.08193,3e-05,8.56626]
[1744110908383,83.48,79181.9579,66.7,-0.08193,3e-05,8.56626]
[1744110908423,83.48,79181.9579,66.7,-0.08193,3e-05,8.56626]
[1744110910005,83.48,79181.9579,66.7,-0.08193,3e-05,8.56649]
[1744110910105,83.48,79181.9579,66.7,-0.08193,3e-05,8.56649]
[1744110910335,83.48,79181.9579,66.7,-0.08193,3e-05,8.56649]
[1744110910440,83.48,79181.9579,66.7,-0.08193,3e-05,8.56664]
[1744110911519,83.48,79181.9579,66.7,-0.08193,3e-05,8.56664]
[1744110911869,83.48,79132.946,66.7,-0.08352,3e-05,8.68567]
[1744110913871,83.49,79091.5339,66.7,-0.08488,3e-05,8.78692]
[1744110917875,83.49,79078.8035,66.7,-0.0853,3e-05,8.81822]
[1744110919877,83.49,79093.9629,66.7,-0.0848,3e-05,8.78123]
[1744110923100,83.49,79093.3049,66.7,-0.08482,3e-05,8.78304]
[1744110923881,83.49,79091.5799,66.7,-0.08488,3e-05,8.78715]
[1744110928886,83.48,79100.3655,66.7,-0.08458,3e-05,8.7652]
[1744110929353,83.48,79100.3655,66.7,-0.08458,3e-05,8.7652]
[1744110929791,83.48,79100.3655,66.7,-0.08458,3e-05,8.7652]
[1744110929818,83.48,79100.3655,66.7,-0.08458,3e-05,8.7652]
[1744110930030,83.48,79100.3655,66.7,-0.08458,3e-05,8.7652]
[1744110931590,83.49,79087.3743,66.7,-0.08497,3e-05,8.79241]
[1744110932597,83.49,79074.4147,66.7,-0.0854,3e-05,8.82412]
[1744110935553,83.48,79067.9558,66.7,-0.08562,3e-05,8.83992]
[1744110938321,83.48,79071.6019,66.7,-0.08549,3e-05,8.83091]
[1744110938898,83.48,79073.782,66.7,-0.08542,3e-05,8.8254]
[1744110939325,83.48,79073.782,66.7,-0.08542,3e-05,8.8254]
[1744110939899,83.48,79086.4497,66.7,-0.085,3e-05,8.79443]
[1744110943759,83.49,79095.8947,66.7,-0.08469,3e-05,8.77156]
[1744110945905,83.49,79085.5033,66.7,-0.08504,3e-05,8.79718]
[1744110946714,83.49,79085.5033,66.7,-0.08504,3e-05,8.79718]
[1744110949669,83.49,79079.4767,66.7,-0.08524,3e-05,8.812]
[1744110950534,83.49,79080.3168,66.7,-0.08521,3e-05,8.80997]
[1744110950910,83.49,79082.0569,66.7,-0.08515,3e-05,8.80557]
[1744110951694,83.49,79082.0569,66.7,-0.08515,3e-05,8.80557]
[1744110951911,83.49,79084.1566,66.7,-0.08508,3e-05,8.80047]
[1744110952803,83.49,79084.1566,66.7,-0.08508,3e-05,8.80047]
[1744110952912,83.49,79085.1332,66.7,-0.08505,3e-05,8.79812]
[1744110958920,83.48,79090.2022,66.7,-0.08488,3e-05,8.78516]
[1744110964926,83.48,79101.702,66.7,-0.08449,3e-05,8.75661]
[1744110969931,83.48,79108.7464,66.7,-0.08426,3e-05,8.73924]
[1744110974936,83.48,79119.4065,66.7,-0.08391,3e-05,8.71319]
[1744110980335,83.48,79116.4704,66.7,-0.08401,3e-05,8.72037]
[1744110981943,83.48,79139.066,66.7,-0.08327,3e-05,8.66551]
[1744110985901,83.48,79143.7958,66.7,-0.08312,3e-05,8.65429]
[1744110987386,83.48,79148.1727,66.7,-0.08298,3e-05,8.64378]
[1744110987873,83.48,79148.1727,66.7,-0.08298,3e-05,8.64378]
[1744110988979,83.48,79154.2681,66.7,-0.08279,3e-05,8.62933]
[1744110989954,83.49,79197.865,66.7,-0.0814,3e-05,8.5245]
[1744110994959,83.49,79197.0973,66.7,-0.0814,3e-05,8.52326]
[1744110999964,83.5,79187.4789,66.7,-0.08173,3e-05,8.54791]
[1744111002837,83.51,79191.1291,66.7,-0.08162,3e-05,8.53963]
[1744111002967,83.51,79190.7475,66.7,-0.08163,3e-05,8.54082]
[1744111007973,83.51,79193.7527,66.7,-0.08155,3e-05,8.53412]
[1744111012978,83.51,79197.0453,66.7,-0.08145,3e-05,8.52675]
[1744111016982,83.52,79210.8295,66.7,-0.08102,3e-05,8.49417]
[1744111021690,83.52,79209.8867,66.7,-0.08106,3e-05,8.49715]
[1744111021707,83.52,79209.8867,66.7,-0.08106,3e-05,8.49715]
[1744111021777,83.52,79209.8867,66.7,-0.08106,3e-05,8.49715]
[1744111022988,83.52,79222.5725,66.7,-0.08065,3e-05,8.46668]
[1744111023989,83.52,79234.0708,66.7,-0.08029,3e-05,8.43916]
[1744111028994,83.52,79225.4363,66.7,-0.08057,3e-05,8.46026]
[1744111032998,83.52,79237.885,66.7,-0.08018,3e-05,8.43068]
[1744111036083,83.52,79242.8528,66.7,-0.08003,3e-05,8.41898]
[1744111037286,83.53,79245.6324,66.7,-0.07994,3e-05,8.41256]
[1744111040790,83.53,79231.717,66.7,-0.08038,3e-05,8.44613]
[1744111041924,83.53,79231.717,66.7,-0.08038,3e-05,8.44613]
[1744111047017,83.53,79245.204,66.7,-0.07996,3e-05,8.4144]
[1744111050686,83.53,79247.2072,66.7,-0.07991,3e-05,8.40998]
[1744111051531,83.53,79247.1685,66.7,-0.07987,3e-05,8.40566]
[1744111056026,83.54,79266.9276,66.7,-0.07927,3e-05,8.35983]
[1744111060301,83.55,79276.1044,66.7,-0.079,3e-05,8.33902]
[1744111061031,83.55,79292.1042,66.7,-0.07851,3e-05,8.30135]
[1744111062032,83.55,79319.2012,66.7,-0.07768,3e-05,8.23803]
[1744111067037,83.57,79323.0686,66.7,-0.0776,3e-05,8.23151]
[1744111068203,83.57,79323.085,66.7,-0.0776,3e-05,8.23199]
[1744111069039,83.57,79323.6365,66.7,-0.07759,3e-05,8.23091]
[1744111072269,83.57,79325.8055,66.7,-0.07753,3e-05,8.22644]
[1744111072279,83.57,79325.8055,66.7,-0.07753,3e-05,8.22644]
[1744111072616,83.57,79325.8055,66.7,-0.07753,3e-05,8.22644]
[1744111074044,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111074505,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111074508,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111074565,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111074928,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111074934,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111075002,83.58,79337.2218,66.7,-0.07719,3e-05,8.19998]
[1744111079049,83.59,79326.6215,66.7,-0.07754,3e-05,8.22701]
[1744111084054,83.6,79322.2048,66.7,-0.0777,3e-05,8.23934]
[1744111089059,83.61,79334.4922,66.7,-0.07734,3e-05,8.21225]
[1744111091703,83.61,79336.0149,66.7,-0.07731,3e-05,8.20951]
[1744111097067,83.63,79336.0928,66.7,-0.07734,3e-05,8.21181]
[1744111102836,83.63,79330.5045,66.7,-0.07753,3e-05,8.22666]
[1744111102940,83.63,79330.5045,66.7,-0.07753,3e-05,8.22666]
[1744111103073,83.64,79311.6275,66.7,-0.07812,3e-05,8.27205]
[1744111107078,83.64,79348.9126,66.7,-0.07699,3e-05,8.18509]
[1744111109838,83.65,79334.1668,66.7,-0.07745,3e-05,8.22112]
[1744111111852,83.65,79321.8437,66.7,-0.0778,3e-05,8.24646]
[1744111117043,83.66,79315.8866,66.7,-0.078,3e-05,8.26191]
[1744111118906,83.67,79334.7351,66.7,-0.07744,3e-05,8.21854]
[1744111119913,83.67,79349.4939,66.7,-0.077,3e-05,8.18418]
[1744111124948,83.68,79340.6217,66.7,-0.07729,3e-05,8.20735]
[1744111126804,83.68,79338.8731,66.7,-0.07735,3e-05,8.2119]
[1744111126930,83.68,79338.8731,66.7,-0.07735,3e-05,8.2119]
[1744111126965,83.68,79338.8731,66.7,-0.07735,3e-05,8.2119]
[1744111127383,83.68,79338.8731,66.7,-0.07735,3e-05,8.2119]
[1744111128107,83.69,79322.5982,66.7,-0.07786,3e-05,8.25146]
[1744111130109,83.69,79302.0205,66.7,-0.07851,3e-05,8.30114]
[1744111136027,83.71,79301.8921,66.7,-0.07855,3e-05,8.304]
[1744111141097,83.72,79304.9525,66.7,-0.07847,3e-05,8.2985]
[1744111146120,83.73,79281.8799,66.7,-0.07922,3e-05,8.35572]
[1744111147127,83.73,79270.3491,66.7,-0.07958,3e-05,8.38349]
[1744111147294,83.73,79270.3491,66.7,-0.07958,3e-05,8.38349]
[1744111151325,83.74,79269.632,66.7,-0.07962,3e-05,8.3864]
[1744111151857,83.74,79269.632,66.7,-0.07962,3e-05,8.3864]
[1744111151878,83.74,79269.632,66.7,-0.07962,3e-05,8.3864]
[1744111152860,83.74,79269.632,66.7,-0.07962,3e-05,8.38672]
[1744111152922,83.74,79269.632,66.7,-0.07963,3e-05,8.38703]
[1744111155143,83.74,79256.949,66.7,-0.08003,3e-05,8.4175]
[1744111157294,83.74,79263.512,66.7,-0.07982,3e-05,8.40206]
[1744111160148,83.75,79284.2844,66.7,-0.07918,3e-05,8.35306]
[1744111164152,83.75,79294.9567,66.7,-0.07886,3e-05,8.32852]
[1744111165966,83.75,79298.2706,66.7,-0.07876,3e-05,8.32089]
[1744111166154,83.75,79295.262,66.7,-0.07886,3e-05,8.32826]
[1744111167300,83.75,79285.2397,66.7,-0.07917,3e-05,8.35245]
[1744111169157,83.76,79260.2361,66.7,-0.07996,3e-05,8.41262]
[1744111169789,83.76,79260.2361,66.7,-0.07996,3e-05,8.41262]
[1744111175333,83.77,79270.4017,66.7,-0.07963,3e-05,8.38563]
[1744111176522,83.77,79270.4017,66.7,-0.07963,3e-05,8.38563]
[1744111176571,83.77,79270.4017,66.7,-0.07963,3e-05,8.38594]
[1744111177333,83.77,79270.4017,66.7,-0.07963,3e-05,8.38594]
[1744111182382,83.77,79259.8994,66.7,-0.07997,3e-05,8.41171]
[1744111187417,83.77,79250.5849,66.7,-0.08027,3e-05,8.43429]
[1744111192452,83.78,79250.3662,66.7,-0.08028,3e-05,8.4351]
[1744111193691,83.78,79250.3662,66.7,-0.08028,3e-05,8.4351]
[1744111194182,83.78,79256.1174,66.7,-0.0801,3e-05,8.42144]
[1744111195473,83.78,79242.3872,66.7,-0.08053,3e-05,8.45459]
[1744111196480,83.78,79224.1774,66.7,-0.08111,3e-05,8.49834]
[1744111197377,83.78,79224.1774,66.7,-0.08111,3e-05,8.49834]
[1744111200822,83.78,79222.5273,66.7,-0.08117,3e-05,8.50267]
[1744111200909,83.78,79222.5273,66.7,-0.08117,3e-05,8.5028]
[1744111206016,83.78,79225.3768,66.7,-0.08108,3e-05,8.496]
[1744111207232,83.78,79256.34,66.7,-0.08011,3e-05,8.42204]
[1744111208233,83.78,79270.3486,66.7,-0.07967,3e-05,8.38875]
[1744111213599,83.79,79257.327,66.7,-0.08008,3e-05,8.42039]
[1744111216016,83.79,79252.1109,66.7,-0.08025,3e-05,8.4329]
[1744111220649,83.79,79238.912,66.7,-0.08067,3e-05,8.46466]
[1744111224982,83.79,79244.5225,66.7,-0.08049,3e-05,8.45132]
[1744111224992,83.79,79244.5225,66.7,-0.08049,3e-05,8.45132]
[1744111225084,83.79,79244.5225,66.7,-0.08049,3e-05,8.45135]
[1744111225907,83.79,79244.5225,66.7,-0.08049,3e-05,8.45135]
[1744111225954,83.79,79244.5225,66.7,-0.08049,3e-05,8.45153]
[1744111228983,83.79,79238.4379,66.7,-0.08068,3e-05,8.4661]
[1744111229130,83.79,79238.4379,66.7,-0.08068,3e-05,8.4661]
[1744111229136,83.79,79238.4379,66.7,-0.08068,3e-05,8.4661]
[1744111229147,83.79,79238.4379,66.7,-0.08068,3e-05,8.4661]
[1744111231517,83.79,79244.7459,66.7,-0.08049,3e-05,8.45108]
[1744111231556,83.79,79244.7459,66.7,-0.08049,3e-05,8.45108]
[1744111232024,83.79,79244.7459,66.7,-0.08049,3e-05,8.45108]
[1744111237768,83.79,79243.286,66.7,-0.0805,3e-05,8.45022]
[1744111242803,83.79,79241.4738,66.7,-0.08056,3e-05,8.4547]
[1744111243887,83.79,79241.4738,66.7,-0.08056,3e-05,8.4547]
[1744111243918,83.79,79241.4738,66.7,-0.08056,3e-05,8.4547]
[1744111243925,83.79,79241.4738,66.7,-0.08056,3e-05,8.45471]
[1744111246662,83.79,79238.7664,66.7,-0.08065,3e-05,8.46155]
[1744111246831,83.79,79238.7664,66.7,-0.08065,3e-05,8.46172]
[1744111251867,83.79,79240.4154,66.7,-0.0806,3e-05,8.45785]
[1744111256902,83.79,79240.1586,66.7,-0.08061,3e-05,8.45855]
[1744111261292,83.79,79239.2615,66.7,-0.08064,3e-05,8.46074]
[1744111261363,83.79,79237.7939,66.7,-0.08068,3e-05,8.46426]
[1744111261937,83.79,79237.7939,66.7,-0.08068,3e-05,8.46425]
[1744111263901,83.8,79237.7939,66.7,-0.08068,3e-05,8.46438]
[1744111263968,83.8,79237.7939,66.7,-0.08069,3e-05,8.46452]
[1744111264973,83.8,79225.7779,66.7,-0.08106,3e-05,8.49328]
[1744111266964,83.8,79227.4577,66.7,-0.08101,3e-05,8.48926]
[1744111267997,83.8,79240.2179,66.7,-0.08061,3e-05,8.45873]
[1744111273036,83.8,79237.6483,66.7,-0.08069,3e-05,8.4649]
[1744111277064,83.8,79226.9782,66.7,-0.08103,3e-05,8.49035]
[1744111281957,83.8,79229.0099,66.7,-0.08096,3e-05,8.48539]
[1744111285122,83.8,79248.5814,66.7,-0.08034,3e-05,8.43862]
[1744111290157,83.8,79246.4253,66.7,-0.08041,3e-05,8.444]
[1744111292358,83.8,79245.4212,66.7,-0.08041,3e-05,8.44189]
[1744111295192,83.8,79256.9832,66.7,-0.08005,3e-05,8.41457]
[1744111296084,83.8,79256.9832,66.7,-0.08005,3e-05,8.41457]
[1744111298213,83.8,79280.293,66.7,-0.07933,3e-05,8.35952]
[1744111301464,83.8,79285.1341,66.7,-0.07918,3e-05,8.34857]
[1744111302241,83.81,79285.1341,66.7,-0.07919,3e-05,8.34875]
[1744111305262,83.81,79295.3969,66.7,-0.07887,3e-05,8.3245]
[1744111305390,83.81,79295.3969,66.7,-0.07887,3e-05,8.3245]
[1744111305397,83.81,79295.3969,66.7,-0.07887,3e-05,8.3245]
[1744111306272,83.81,79295.3969,66.7,-0.07887,3e-05,8.32453]
[1744111311307,83.81,79292.2698,66.7,-0.07898,3e-05,8.33296]
[1744111316342,83.82,79288.3838,66.7,-0.07911,3e-05,8.34316]
[1744111321351,83.82,79289.5816,66.7,-0.07909,3e-05,8.34128]
[1744111321616,83.82,79289.5816,66.7,-0.07909,3e-05,8.34128]
[1744111321720,83.82,79289.5816,66.7,-0.07909,3e-05,8.34128]
[1744111321728,83.82,79289.5816,66.7,-0.07909,3e-05,8.34128]
[1744111322124,83.82,79289.5816,66.7,-0.07909,3e-05,8.34128]
[1744111322221,83.82,79289.5816,66.7,-0.07909,3e-05,8.34147]
[1744111322395,83.82,79289.5816,66.7,-0.07909,3e-05,8.34147]
[1744111325126,83.82,79295.6803,66.7,-0.0789,3e-05,8.32706]
[1744111325181,83.82,79295.6803,66.7,-0.0789,3e-05,8.32713]
[1744111329358,83.82,79311.6737,66.7,-0.0784,3e-05,8.2888]
[1744111333285,83.82,79313.6503,66.7,-0.07834,3e-05,8.2839]
[1744111336449,83.82,79318.3943,66.7,-0.07819,3e-05,8.27243]
[1744111339190,83.82,79318.5647,66.7,-0.07818,3e-05,8.27193]
[1744111339269,83.82,79318.5647,66.7,-0.07818,3e-05,8.27193]
[1744111339293,83.82,79318.5647,66.7,-0.07818,3e-05,8.27189]
[1744111340365,83.82,79318.5647,66.7,-0.07818,3e-05,8.27189]
[1744111340369,83.82,79321.3409,66.7,-0.0781,3e-05,8.26545]
[1744111341116,83.82,79321.3409,66.7,-0.0781,3e-05,8.26545]
[1744111344539,83.82,79334.0748,66.7,-0.07771,3e-05,8.23524]
[1744111347589,83.82,79340.3241,66.7,-0.07752,3e-05,8.22054]
[1744111353602,83.82,79344.878,66.7,-0.07734,3e-05,8.2056]
[1744111356918,83.82,79344.3399,66.7,-0.07736,3e-05,8.20695]
[1744111358210,83.82,79344.3399,66.7,-0.07736,3e-05,8.20699]
[1744111358236,83.82,79344.3399,66.7,-0.07736,3e-05,8.20699]
[1744111358350,83.82,79344.3399,66.7,-0.07736,3e-05,8.20704]
[1744111362632,83.82,79338.8566,66.7,-0.07754,3e-05,8.22078]
[1744111367091,83.83,79330.9609,66.7,-0.07779,3e-05,8.24012]
[1744111372735,83.83,79323.3274,66.7,-0.07804,3e-05,8.25917]
[1744111377771,83.84,79315.1642,66.7,-0.07829,3e-05,8.27897]
[1744111378778,83.84,79304.8734,66.7,-0.07861,3e-05,8.30342]
[1744111383813,83.84,79301.5019,66.7,-0.07872,3e-05,8.31172]
[1744111388848,83.84,79300.4855,66.7,-0.07876,3e-05,8.3144]
[1744111393883,83.84,79300.7377,66.7,-0.07875,3e-05,8.31407]
[1744111398918,83.84,79309.7861,66.7,-0.07848,3e-05,8.29299]
[1744111403953,83.85,79316.0009,66.7,-0.07829,3e-05,8.27876]
[1744111408988,83.85,79315.5643,66.7,-0.07831,3e-05,8.28032]
[1744111411002,83.85,79326.1068,66.7,-0.07795,3e-05,8.25115]
[1744111416037,83.85,79322.5975,66.7,-0.07807,3e-05,8.26014]
[1744111421072,83.86,79311.9826,66.7,-0.0784,3e-05,8.2858]
[1744111426107,83.86,79312.3488,66.7,-0.0784,3e-05,8.2854]
[1744111431142,83.86,79315.773,66.7,-0.0783,3e-05,8.27777]
[1744111436177,83.86,79319.9766,66.7,-0.07818,3e-05,8.26842]
[1744111441213,83.87,79323.4044,66.7,-0.07808,3e-05,8.26098]
[1744111446248,83.87,79318.2366,66.7,-0.07824,3e-05,8.2738]
[1744111448537,83.87,79314.2594,66.7,-0.07837,3e-05,8.2834]
[1744111454304,83.88,79316.7195,66.7,-0.0783,3e-05,8.27819]
[1744111459339,83.88,79315.9236,66.7,-0.07833,3e-05,8.28057]
[1744111463367,83.88,79301.8367,66.7,-0.07877,3e-05,8.31414]
[1744111468402,83.88,79300.2534,66.7,-0.07882,3e-05,8.3181]
[1744111473439,83.88,79293.3355,66.7,-0.079,3e-05,8.33013]
[1744111478474,83.88,79293.9417,66.7,-0.07898,3e-05,8.32881]
[1744111480231,83.88,79294.3891,66.7,-0.07897,3e-05,8.32777]
[1744111480488,83.88,79294.3891,66.7,-0.07897,3e-05,8.32779]
[1744111485521,83.88,79291.9522,66.7,-0.07904,3e-05,8.33277]
[1744111489451,83.88,79298.544,66.7,-0.07883,3e-05,8.31672]
[1744111494530,83.87,79295.3347,66.7,-0.07892,3e-05,8.32352]
[1744111499535,83.87,79295.6919,66.7,-0.0789,3e-05,8.32197]
[1744111499615,83.87,79295.6919,66.7,-0.0789,3e-05,8.32197]
[1744111499682,83.87,79295.6919,66.7,-0.0789,3e-05,8.32197]
[1744111500536,83.87,79295.7038,66.7,-0.07889,3e-05,8.3218]
[1744111505541,83.86,79288.123,66.7,-0.07911,3e-05,8.3381]
[1744111511547,83.85,79287.8782,66.7,-0.07909,3e-05,8.33665]
[1744111516747,83.84,79287.3329,66.7,-0.07908,3e-05,8.33591]
[1744111521782,83.83,79291.6056,66.7,-0.07893,3e-05,8.32418]
[1744111526817,83.82,79290.7589,66.7,-0.07893,3e-05,8.3246]
[1744111531852,83.81,79291.5946,66.7,-0.07885,3e-05,8.31652]
[1744111536887,83.8,79294.0059,66.7,-0.07876,3e-05,8.30931]
[1744111541925,83.8,79285.9081,66.7,-0.07899,3e-05,8.32695]
[1744111546960,83.79,79288.9539,66.7,-0.07888,3e-05,8.31816]
[1744111548101,83.79,79288.9539,66.7,-0.07888,3e-05,8.31816]
[1744111549591,83.78,79288.9539,66.7,-0.07887,3e-05,8.31757]
[1744111549602,83.78,79288.9539,66.7,-0.07887,3e-05,8.31757]
[1744111549981,83.78,79288.9539,66.7,-0.07887,3e-05,8.31731]
[1744111550988,83.78,79302.0142,66.7,-0.07846,3e-05,8.28625]
[1744111556200,83.78,79301.665,66.7,-0.07847,3e-05,8.28676]
[1744111561981,83.78,79309.6852,66.7,-0.07821,3e-05,8.2674]
[1744111562060,83.78,79309.6852,66.7,-0.07821,3e-05,8.2674]
[1744111562066,83.78,79309.6852,66.7,-0.07821,3e-05,8.26735]
[1744111567101,83.77,79312.4973,66.7,-0.07811,3e-05,8.25959]
[1744111572136,83.77,79307.6826,66.7,-0.07825,3e-05,8.26987]
[1744111577465,83.76,79307.9593,66.7,-0.07823,3e-05,8.2683]
[1744111577621,83.75,79297.1508,66.7,-0.07853,3e-05,8.29127]
[1744111579186,83.75,79276.8068,66.7,-0.07916,3e-05,8.33951]
[1744111581463,83.75,79268.4648,66.7,-0.07942,3e-05,8.35929]
[1744111581554,83.75,79268.4648,66.7,-0.07942,3e-05,8.35918]
[1744111583214,83.75,79254.5362,66.7,-0.07985,3e-05,8.39224]
[1744111587000,83.74,79246.8061,66.7,-0.08009,3e-05,8.41041]
[1744111587633,83.74,79247.1755,66.7,-0.08008,3e-05,8.40944]
[1744111591852,83.74,79247.3183,66.7,-0.08002,3e-05,8.40349]
[1744111591917,83.74,79247.3183,66.7,-0.08002,3e-05,8.40349]
[1744111594293,83.74,79259.1396,66.7,-0.07965,3e-05,8.37489]
[1744111595300,83.74,79271.1195,66.7,-0.07927,3e-05,8.3463]
[1744111597805,83.74,79271.8893,66.7,-0.07925,3e-05,8.34437]
[1744111598321,83.74,79271.8893,66.7,-0.07925,3e-05,8.34432]
[1744111601890,83.73,79270.3336,66.7,-0.07928,3e-05,8.34697]
[1744111601908,83.73,79270.3336,66.7,-0.07928,3e-05,8.34697]
[1744111602349,83.71,79270.3336,66.7,-0.07924,3e-05,8.34368]
[1744111607386,83.71,79280.0718,66.7,-0.07893,3e-05,8.31994]
[1744111608393,83.71,79292.5405,66.7,-0.07854,3e-05,8.29026]
[1744111612444,83.71,79299.6192,66.7,-0.07832,3e-05,8.27332]
[1744111613155,83.71,79299.6192,66.7,-0.07832,3e-05,8.27324]
[1744111613429,83.71,79299.6192,66.7,-0.07832,3e-05,8.27314]
[1744111614436,83.71,79286.2485,66.7,-0.07873,3e-05,8.30457]
[1744111619471,83.7,79279.7883,66.7,-0.07891,3e-05,8.3184]
[1744111624506,83.69,79282.4665,66.7,-0.07881,3e-05,8.31059]
[1744111629541,83.68,79281.9303,66.7,-0.07881,3e-05,8.31041]
[1744111634576,83.67,79275.227,66.7,-0.079,3e-05,8.32481]
[1744111639611,83.67,79276.9922,66.7,-0.07892,3e-05,8.31912]
[1744111644646,83.66,79277.0204,66.7,-0.0789,3e-05,8.31753]
[1744111649681,83.65,79277.3765,66.7,-0.07887,3e-05,8.31522]
[1744111654702,83.64,79280.2505,66.7,-0.07873,3e-05,8.30244]
[1744111659707,83.64,79272.5293,66.7,-0.07895,3e-05,8.31938]
[1744111665713,83.6,79284.6617,66.7,-0.07849,3e-05,8.28404]
[1744111669717,83.6,79273.8721,66.7,-0.07882,3e-05,8.30862]
[1744111674856,83.56,79277.4243,66.7,-0.07863,3e-05,8.29394]
[1744111679892,83.54,79279.063,66.7,-0.07853,3e-05,8.28657]
[1744111684927,83.54,79279.2981,66.7,-0.07851,3e-05,8.28484]
[1744111689962,83.53,79279.0758,66.7,-0.0785,3e-05,8.28423]
[1744111694997,83.53,79282.6784,66.7,-0.07838,3e-05,8.27455]
[1744111700033,83.52,79283.1195,66.7,-0.07835,3e-05,8.27242]
[1744111704061,83.52,79271.6938,66.7,-0.07869,3e-05,8.29863]
[1744111709096,83.51,79269.7517,66.7,-0.07874,3e-05,8.30194]
[1744111714131,83.5,79265.8827,66.7,-0.0788,3e-05,8.30527]
[1744111719166,83.5,79267.2515,66.7,-0.07874,3e-05,8.30071]
[1744111724201,83.49,79270.6948,66.7,-0.07862,3e-05,8.29127]
[1744111729236,83.48,79270.6335,66.7,-0.07861,3e-05,8.29021]
[1744111734271,83.48,79276.2131,66.7,-0.07842,3e-05,8.27578]
[1744111739306,83.47,79277.3483,66.7,-0.07837,3e-05,8.27201]
[1744111744341,83.47,79281.5448,66.7,-0.07823,3e-05,8.26103]
[1744111749376,83.46,79282.1809,66.7,-0.0782,3e-05,8.25857]
[1744111752293,83.46,79281.5458,66.7,-0.07821,3e-05,8.25969]
[1744111755418,83.46,79302.2452,66.7,-0.07757,3e-05,8.20999]
[1744111760453,83.45,79303.7447,66.7,-0.07751,3e-05,8.20586]
[1744111762562,83.45,79304.9445,66.7,-0.07748,3e-05,8.20291]
[1744111767903,83.45,79310.3642,66.7,-0.0773,3e-05,8.18954]
[1744111769053,83.45,79310.3642,66.7,-0.0773,3e-05,8.1895]
[1744111772537,83.45,79336.8636,66.7,-0.07646,3e-05,8.12243]
[1744111777572,83.45,79335.1426,66.7,-0.07651,3e-05,8.12658]
[1744111782607,83.45,79331.0805,66.7,-0.07663,3e-05,8.13618]
[1744111785588,83.45,79327.5134,66.7,-0.07674,3e-05,8.14457]
[1744111788650,83.45,79338.2729,66.7,-0.07641,3e-05,8.11924]
[1744111791950,83.45,79339.9575,66.7,-0.07636,3e-05,8.1154]
[1744111792734,83.45,79339.9575,66.7,-0.07636,3e-05,8.1154]
[1744111792835,83.45,79339.9575,66.7,-0.07636,3e-05,8.11547]
[1744111793686,83.45,79350.5517,66.7,-0.07604,3e-05,8.09041]
[1744111798721,83.45,79355.5633,66.7,-0.07588,3e-05,8.0781]
[1744111803756,83.44,79347.3672,66.7,-0.07612,3e-05,8.0968]
[1744111808794,83.44,79347.0043,66.7,-0.07613,3e-05,8.09702]
[1744111813829,83.44,79348.4002,66.7,-0.07608,3e-05,8.09307]
[1744111818864,83.43,79352.1824,66.7,-0.07596,3e-05,8.0836]
[1744111823871,83.43,79353.6702,66.7,-0.07591,3e-05,8.07964]
[1744111828876,83.43,79353.544,66.7,-0.0759,3e-05,8.07944]
[1744111833881,83.43,79362.2329,66.7,-0.0756,3e-05,8.05413]
[1744111835883,83.43,79350.9844,66.7,-0.07594,3e-05,8.08039]
[1744111840907,83.42,79360.7097,66.7,-0.07564,3e-05,8.05714]
[1744111845968,83.42,79362.3083,66.7,-0.07559,3e-05,8.05307]
[1744111846060,83.42,79362.3083,66.7,-0.07559,3e-05,8.05307]
[1744111846204,83.42,79362.3083,66.7,-0.07559,3e-05,8.05307]
[1744111848072,83.42,79381.4631,66.7,-0.07501,3e-05,8.00816]
[1744111849078,83.42,79395.1475,66.7,-0.0746,3e-05,7.97619]
[1744111851410,83.42,79389.6319,66.7,-0.07477,3e-05,7.98912]
[1744111851510,83.42,79389.6319,66.7,-0.07477,3e-05,7.98912]
[1744111851588,83.42,79389.6319,66.7,-0.07477,3e-05,7.98916]
[1744111856904,83.42,79414.5885,66.7,-0.07402,3e-05,7.93038]
[1744111858144,83.42,79425.6928,66.7,-0.07369,3e-05,7.90454]
[1744111859305,83.42,79425.6928,66.7,-0.07369,3e-05,7.90454]
[1744111859314,83.42,79425.6928,66.7,-0.07369,3e-05,7.90454]
[1744111859368,83.42,79425.6928,66.7,-0.07369,3e-05,7.90461]
[1744111860159,83.44,79446.8835,66.7,-0.0731,3e-05,7.85804]
[1744111861572,83.44,79446.8835,66.7,-0.0731,3e-05,7.85804]
[1744111861672,83.45,79446.8835,66.7,-0.07313,3e-05,7.86065]
[1744111863911,83.45,79458.9687,66.7,-0.07277,3e-05,7.83283]
[1744111866044,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866073,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866104,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866133,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866161,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866191,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866226,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866254,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866285,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866312,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866381,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866410,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866482,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866510,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866541,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866569,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866597,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866626,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866668,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866696,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866743,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866774,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866802,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866829,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866916,83.45,79464.1932,66.7,-0.07262,3e-05,7.82096]
[1744111866903,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111866950,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111866978,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867005,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867020,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867065,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867094,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867135,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867163,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867189,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867273,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867300,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867328,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867475,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867502,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867574,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867601,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867628,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867656,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867728,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867757,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867784,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867811,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867840,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867868,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867896,83.45,79464.1932,66.7,-0.07263,3e-05,7.82106]
[1744111867920,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111867947,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111867981,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868008,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868066,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868172,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868201,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868229,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868255,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868283,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868317,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868349,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868377,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868406,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868433,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868483,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868513,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868539,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868566,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868594,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868622,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868649,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868675,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868719,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868747,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868843,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868869,83.45,79458.0115,66.7,-0.07281,3e-05,7.83545]
[1744111868916,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869069,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869097,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869141,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869243,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869269,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111869297,83.45,79458.0964,66.7,-0.07281,3e-05,7.83535]
[1744111871952,83.45,79459.2619,66.7,-0.07278,3e-05,7.83293]
[1744111874031,83.45,79457.3712,66.7,-0.07283,3e-05,7.8375]
[1744111874061,83.45,79457.3712,66.7,-0.07283,3e-05,7.8375]
[1744111874273,83.46,79457.3712,66.7,-0.07283,3e-05,7.83762]
[1744111875280,83.46,79467.8183,66.7,-0.07253,3e-05,7.81375]
[1744111877272,83.46,79460.8636,66.7,-0.07274,3e-05,7.83012]
[1744111879341,83.46,79454.0078,66.7,-0.07295,3e-05,7.84661]
[1744111879442,83.46,79454.0078,66.7,-0.07295,3e-05,7.84694]
[1744111880315,83.47,79435.0549,66.7,-0.07351,3e-05,7.89126]
[1744111885350,83.47,79432.8749,66.7,-0.0736,3e-05,7.89814]
[1744111886934,83.48,79443.9793,66.7,-0.07328,3e-05,7.87276]
[1744111889380,83.48,79471.4115,66.7,-0.07249,3e-05,7.8107]
[1744111894464,83.49,79469.4799,66.7,-0.07254,3e-05,7.8127]
[1744111894770,83.5,79469.4799,66.7,-0.07254,3e-05,7.8132]
[1744111896939,83.5,79473.3705,66.7,-0.07243,3e-05,7.80453]
[1744111899374,83.5,79470.5282,66.7,-0.07253,3e-05,7.81203]
[1744111900547,83.51,79470.5282,66.7,-0.07253,3e-05,7.81235]
[1744111900647,83.51,79470.5282,66.7,-0.07253,3e-05,7.81268]
[1744111902470,83.51,79481.9312,66.7,-0.07221,3e-05,7.7867]
[1744111907505,83.51,79481.4506,66.7,-0.07223,3e-05,7.78862]
[1744111909538,83.51,79481.5131,66.7,-0.07223,3e-05,7.78863]
[1744111909549,83.51,79481.5131,66.7,-0.07223,3e-05,7.78863]
[1744111909647,83.52,79481.5131,66.7,-0.07223,3e-05,7.78878]
[1744111915562,83.53,79487.5538,66.7,-0.07208,3e-05,7.77697]
[1744111920968,83.54,79485.6822,66.7,-0.07216,3e-05,7.78308]
[1744111922154,83.54,79485.6822,66.7,-0.07216,3e-05,7.78343]
[1744111927170,83.55,79486.2904,66.7,-0.07217,3e-05,7.78379]
[1744111927649,83.55,79486.2904,66.7,-0.07217,3e-05,7.78414]
[1744111929977,83.55,79505.3632,66.7,-0.07162,3e-05,7.74069]
[1744111931678,83.55,79524.4992,66.7,-0.07108,3e-05,7.69744]
[1744111933692,83.56,79535.8701,66.7,-0.07076,3e-05,7.67212]
[1744111938727,83.57,79541.3156,66.7,-0.07063,3e-05,7.66149]
[1744111941234,83.57,79541.3156,66.7,-0.07064,3e-05,7.66223]
[1744111941265,83.57,79541.3156,66.7,-0.07064,3e-05,7.66223]
[1744111943991,83.58,79553.7223,66.7,-0.0703,3e-05,7.63514]
[1744111949804,83.59,79557.7884,66.7,-0.07021,3e-05,7.62832]
[1744111954912,83.6,79559.2132,66.7,-0.07016,3e-05,7.62232]
[1744111955002,83.6,79562.0686,66.7,-0.07008,3e-05,7.61625]
[1744111956534,83.6,79562.0686,66.7,-0.07008,3e-05,7.61649]
[1744111959990,83.61,79571.707,66.7,-0.06982,3e-05,7.59535]
[1744111961888,83.61,79601.8274,66.7,-0.06898,3e-05,7.52809]
[1744111964909,83.62,79616.2769,66.7,-0.06859,3e-05,7.4967]
[1744111969946,83.63,79619.5775,66.7,-0.06853,3e-05,7.49136]
[1744111974981,83.64,79619.1923,66.7,-0.06856,3e-05,7.49433]
[1744111978002,83.65,79603.8351,66.7,-0.069,3e-05,7.53008]
[1744111980025,83.65,79590.0214,66.7,-0.0694,3e-05,7.56192]
[1744111980218,83.65,79590.0214,66.7,-0.0694,3e-05,7.56192]
[1744111981287,83.65,79590.0214,66.7,-0.0694,3e-05,7.56219]
[1744111983031,83.65,79576.6491,66.7,-0.06979,3e-05,7.59304]
[1744111988036,83.66,79570.8087,66.7,-0.06996,3e-05,7.60748]
[1744111994042,83.67,79579.275,66.7,-0.06974,3e-05,7.58976]
[1744111999047,83.68,79591.1943,66.7,-0.06942,3e-05,7.56419]
[1744112004052,83.68,79585.0648,66.7,-0.06961,3e-05,7.57955]
[1744112009057,83.69,79580.6882,66.7,-0.06975,3e-05,7.59079]
[1744112014260,83.7,79579.7472,66.7,-0.06976,3e-05,7.59008]
[1744112017281,83.7,79567.2663,66.7,-0.07012,3e-05,7.61907]
[1744112022316,83.71,79551.6144,66.7,-0.07058,3e-05,7.65552]
[1744112027351,83.71,79547.0671,66.7,-0.07072,3e-05,7.66661]
[1744112028358,83.71,79557.6114,66.7,-0.07042,3e-05,7.64277]
[1744112033393,83.72,79563.7094,66.7,-0.07026,3e-05,7.62983]
[1744112035407,83.72,79551.1924,66.7,-0.07062,3e-05,7.65863]
[1744112039435,83.72,79566.1495,66.7,-0.0702,3e-05,7.62534]
[1744112044470,83.73,79568.0847,66.7,-0.07016,3e-05,7.62193]
[1744112049505,83.73,79553.804,66.7,-0.07057,3e-05,7.65525]
[1744112053533,83.73,79533.3899,66.7,-0.07116,3e-05,7.70222]
[1744112054592,83.73,79533.3899,66.7,-0.07116,3e-05,7.70222]
[1744112059864,83.73,79532.3897,66.7,-0.07119,3e-05,7.70488]
[1744112065617,83.74,79527.8311,66.7,-0.07133,3e-05,7.71571]
[1744112066900,83.74,79527.8311,66.7,-0.07133,3e-05,7.71571]
[1744112071659,83.74,79538.5347,66.7,-0.07099,3e-05,7.68727]
[1744112076932,83.74,79540.0584,66.7,-0.07095,3e-05,7.6842]
[1744112079152,83.74,79557.5607,66.7,-0.07046,3e-05,7.64468]
[1744112080724,83.75,79574.3905,66.7,-0.06999,3e-05,7.60691]
[1744112082739,83.75,79590.1461,66.7,-0.06955,3e-05,7.57172]
[1744112086767,83.75,79573.07,66.7,-0.07004,3e-05,7.61133]
[1744112091948,83.76,79575.6809,66.7,-0.06998,3e-05,7.60628]
[1744112095831,83.76,79586.7247,66.7,-0.06968,3e-05,7.58251]
[1744112098761,83.77,79586.739,66.7,-0.06969,3e-05,7.583]
[1744112102110,83.77,79590.1395,66.7,-0.0696,3e-05,7.57611]
[1744112102162,83.77,79590.1395,66.7,-0.0696,3e-05,7.57611]
[1744112104895,83.78,79634.2818,66.7,-0.06839,3e-05,7.47843]
[1744112105902,83.79,79645.5937,66.7,-0.06808,3e-05,7.45361]
[1744112111011,83.8,79645.3001,66.7,-0.06812,3e-05,7.45665]
[1744112111944,83.8,79659.455,66.7,-0.06774,3e-05,7.42621]
[1744112116979,83.82,79652.7859,66.7,-0.06797,3e-05,7.44427]
[1744112122014,83.84,79648.8717,66.7,-0.06811,3e-05,7.45599]
[1744112123548,83.84,79648.8717,66.7,-0.06812,3e-05,7.45659]
[1744112127511,83.85,79656.6102,66.7,-0.06793,3e-05,7.4413]
[1744112128056,83.85,79656.6102,66.7,-0.06793,3e-05,7.4418]
[1744112129703,83.85,79656.6102,66.7,-0.06794,3e-05,7.44211]
[1744112130070,83.86,79656.6102,66.7,-0.06794,3e-05,7.44243]
[1744112133091,83.87,79670.5869,66.7,-0.06754,3e-05,7.4088]
[1744112134098,83.87,79684.0025,66.7,-0.06718,3e-05,7.37957]
[1744112136325,83.88,79690.2639,66.7,-0.06703,3e-05,7.36707]
[1744112138127,83.92,79703.033,66.7,-0.06678,3e-05,7.34707]
[1744112139078,83.92,79703.033,66.7,-0.06678,3e-05,7.34707]
[1744112139136,83.92,79703.033,66.7,-0.06678,3e-05,7.34707]
[1744112141149,83.93,79666.2261,66.7,-0.06781,3e-05,7.43117]
[1744112141614,83.93,79666.2261,66.7,-0.06781,3e-05,7.43117]
[1744112144170,83.94,79647.4382,66.7,-0.06835,3e-05,7.47511]
[1744112146136,83.95,79647.4382,66.7,-0.06836,3e-05,7.47575]
[1744112146184,83.95,79647.4382,66.7,-0.06837,3e-05,7.47639]
[1744112148198,83.96,79657.9011,66.7,-0.06809,3e-05,7.45384]
[1744112149948,83.96,79657.5072,66.7,-0.06811,3e-05,7.45517]
[1744112150082,83.96,79657.5072,66.7,-0.06811,3e-05,7.45517]
[1744112150212,83.96,79657.5072,66.7,-0.06811,3e-05,7.45562]
[1744112154240,83.96,79646.8267,66.7,-0.06842,3e-05,7.48047]
[1744112156251,83.97,79658.2615,66.7,-0.06811,3e-05,7.45534]
[1744112162257,83.98,79667.0319,66.7,-0.06789,3e-05,7.43753]
[1744112167262,83.98,79663.622,66.7,-0.068,3e-05,7.44652]
[1744112172267,83.99,79670.658,66.7,-0.06782,3e-05,7.43219]
[1744112173825,83.99,79664.6113,66.7,-0.06799,3e-05,7.44597]
[1744112173839,83.99,79664.6113,66.7,-0.06799,3e-05,7.44597]
[1744112173896,83.99,79664.6113,66.7,-0.06799,3e-05,7.44622]
[1744112174861,83.99,79664.6113,66.7,-0.06799,3e-05,7.44622]
[1744112174962,84.0,79664.6113,66.7,-0.068,3e-05,7.44664]
[1744112176271,84.0,79648.2763,66.7,-0.06845,3e-05,7.48344]
[1744112181277,84.0,79647.3652,66.7,-0.06849,3e-05,7.48658]
[1744112183279,84.01,79659.1126,66.7,-0.06817,3e-05,7.46072]
[1744112188484,84.01,79651.7954,66.7,-0.06839,3e-05,7.47853]
[1744112193692,84.02,79651.1308,66.7,-0.06838,3e-05,7.4765]
[1744112199561,84.03,79654.2293,66.7,-0.06831,3e-05,7.47108]
[1744112204597,84.03,79638.9013,66.7,-0.06875,3e-05,7.50641]
[1744112209632,84.04,79640.7907,66.7,-0.06871,3e-05,7.50298]
[1744112214667,84.04,79643.5691,66.7,-0.06864,3e-05,7.49766]
[1744112218149,84.04,79637.0074,66.7,-0.06883,3e-05,7.5127]
[1744112218193,84.04,79637.0074,66.7,-0.06883,3e-05,7.5127]
[1744112218283,84.04,79637.0074,66.7,-0.06883,3e-05,7.51283]
[1744112222004,84.05,79628.2304,66.7,-0.06908,3e-05,7.53345]
[1744112222106,84.05,79628.2304,66.7,-0.06909,3e-05,7.53372]
[1744112223321,84.05,79613.7354,66.7,-0.06949,3e-05,7.56645]
[1744112224737,84.05,79625.9774,66.7,-0.06915,3e-05,7.53914]
[1744112226751,84.05,79638.7892,66.7,-0.0688,3e-05,7.51064]
[1744112231997,84.05,79631.984,66.7,-0.069,3e-05,7.52651]
[1744112232001,84.05,79631.984,66.7,-0.069,3e-05,7.52651]
[1744112232093,84.06,79631.984,66.7,-0.069,3e-05,7.52663]
[1744112232937,84.06,79631.984,66.7,-0.069,3e-05,7.52663]
[1744112233038,84.06,79631.984,66.7,-0.069,3e-05,7.52693]
[1744112238225,84.06,79635.1002,66.7,-0.06892,3e-05,7.52048]
[1744112240895,84.06,79635.1002,66.7,-0.06892,3e-05,7.52064]
[1744112241576,84.06,79640.9405,66.7,-0.06876,3e-05,7.50768]
[1744112241655,84.06,79640.9405,66.7,-0.06876,3e-05,7.50768]
[1744112241755,84.06,79640.9405,66.7,-0.06876,3e-05,7.50768]
[1744112242269,84.09,79640.9405,66.7,-0.06883,3e-05,7.51347]
[1744112242824,84.09,79640.9405,66.7,-0.06883,3e-05,7.51347]
[1744112243481,84.1,79763.0568,66.7,-0.06551,3e-05,7.24297]
[1744112244865,84.1,79763.0568,66.7,-0.06552,3e-05,7.24356]
[1744112248489,84.11,79790.5408,66.7,-0.06482,3e-05,7.18585]
[1744112248543,84.11,79790.5408,66.7,-0.06482,3e-05,7.18585]
[1744112249329,84.11,79790.5408,66.7,-0.06482,3e-05,7.18585]
[1744112250327,84.11,79790.5408,66.7,-0.06482,3e-05,7.18585]
[1744112252094,84.12,79790.5408,66.7,-0.0648,3e-05,7.18303]
[1744112252492,84.13,79744.1054,66.7,-0.06605,3e-05,7.28572]
[1744112253376,84.13,79744.1054,66.7,-0.06605,3e-05,7.28572]
[1744112253493,84.13,79649.7393,66.7,-0.06864,3e-05,7.49638]
[1744112253595,84.13,79649.7393,66.7,-0.06864,3e-05,7.49638]
[1744112254494,84.13,79638.7275,66.7,-0.06894,3e-05,7.52101]
[1744112255799,84.13,79635.9094,66.7,-0.06902,3e-05,7.52727]
[1744112255807,84.13,79635.9094,66.7,-0.06902,3e-05,7.52727]
[1744112256496,84.13,79630.3961,66.7,-0.06918,3e-05,7.54005]
[1744112258309,84.13,79630.3961,66.7,-0.06918,3e-05,7.54005]
[1744112258498,84.13,79628.9151,66.7,-0.06923,3e-05,7.54411]
[1744112259293,84.13,79628.9151,66.7,-0.06923,3e-05,7.54411]
[1744112260501,84.14,79669.0745,66.7,-0.06812,3e-05,7.45473]
[1744112260735,84.14,79669.0745,66.7,-0.06812,3e-05,7.45473]
[1744112260817,84.14,79669.0745,66.7,-0.06812,3e-05,7.45473]
[1744112263503,84.14,79683.5351,66.7,-0.06774,3e-05,7.42366]
[1744112264409,84.14,79683.5351,66.7,-0.06774,3e-05,7.42366]
[1744112264708,84.15,79690.4611,66.7,-0.06755,3e-05,7.40866]
[1744112267108,84.15,79691.6878,66.7,-0.06753,3e-05,7.40682]
[1744112272022,84.16,79698.9551,66.7,-0.06735,3e-05,7.39222]
[1744112272517,84.16,79710.8373,66.7,-0.06703,3e-05,7.36619]
[1744112274594,84.17,79718.0984,66.7,-0.06684,3e-05,7.35085]
[1744112276035,84.17,79718.0984,66.7,-0.06684,3e-05,7.35085]
[1744112276523,84.17,79751.7088,66.7,-0.06595,3e-05,7.27765]
[1744112281528,84.19,79747.6214,66.7,-0.0661,3e-05,7.28988]
[1744112285533,84.2,79731.3985,66.7,-0.06656,3e-05,7.32811]
[1744112285807,84.2,79731.3985,66.7,-0.06656,3e-05,7.32811]
[1744112285907,84.2,79731.3985,66.7,-0.06656,3e-05,7.32811]
[1744112286034,84.2,79731.3985,66.7,-0.06656,3e-05,7.32811]
[1744112286534,84.2,79713.1114,66.7,-0.06706,3e-05,7.36911]
[1744112286595,84.2,79713.1114,66.7,-0.06706,3e-05,7.36911]
[1744112286996,84.2,79713.1114,66.7,-0.06706,3e-05,7.36911]
[1744112287535,84.21,79702.0385,66.7,-0.06737,3e-05,7.39416]
[1744112287570,84.21,79702.0385,66.7,-0.06737,3e-05,7.39416]
[1744112287916,84.21,79702.0385,66.7,-0.06737,3e-05,7.39416]
[1744112288366,84.21,79702.0385,66.7,-0.06737,3e-05,7.39416]
[1744112290538,84.21,79725.3285,66.7,-0.06675,3e-05,7.34378]
[1744112292745,84.22,79726.7422,66.7,-0.06672,3e-05,7.34145]
[1744112293541,84.22,79727.2009,66.7,-0.06671,3e-05,7.34064]
[1744112296032,84.22,79736.1338,66.7,-0.06648,3e-05,7.32137]
[1744112299547,84.23,79723.2802,66.7,-0.06684,3e-05,7.35073]
[1744112300548,84.23,79709.1507,66.7,-0.06722,3e-05,7.3822]
[1744112302260,84.23,79709.1507,66.7,-0.06722,3e-05,7.38237]
[1744112305917,84.23,79713.8313,66.7,-0.0671,3e-05,7.37263]
[1744112311559,84.24,79709.6062,66.7,-0.06719,3e-05,7.37858]
[1744112315978,84.24,79710.9444,66.7,-0.06716,3e-05,7.3762]
[1744112319512,84.24,79726.601,66.7,-0.06675,3e-05,7.34207]
[1744112322571,84.25,79710.1971,66.7,-0.0672,3e-05,7.37916]
[1744112328498,84.25,79705.2455,66.7,-0.06734,3e-05,7.39096]
[1744112333533,84.25,79701.42,66.7,-0.06746,3e-05,7.40006]
[1744112335718,84.26,79701.4493,66.7,-0.06746,3e-05,7.40022]
[1744112338568,84.26,79716.2206,66.7,-0.06706,3e-05,7.36789]
[1744112340478,84.26,79716.7538,66.7,-0.06705,3e-05,7.36684]
[1744112341589,84.26,79705.7,66.7,-0.06735,3e-05,7.3916]
[1744112342567,84.26,79705.7,66.7,-0.06735,3e-05,7.3916]
[1744112347596,84.26,79711.3049,66.7,-0.06721,3e-05,7.37994]
[1744112352601,84.27,79697.8046,66.7,-0.06758,3e-05,7.41056]
[1744112356605,84.27,79685.8794,66.7,-0.06791,3e-05,7.43743]
[1744112357007,84.27,79685.8794,66.7,-0.06791,3e-05,7.43743]
[1744112361244,84.27,79685.9772,66.7,-0.06791,3e-05,7.43739]
[1744112364613,84.27,79663.5056,66.7,-0.06853,3e-05,7.48766]
[1744112369618,84.27,79674.6811,66.7,-0.06823,3e-05,7.4627]
[1744112374624,84.27,79680.0256,66.7,-0.06805,3e-05,7.44653]
[1744112379897,84.27,79680.3392,66.7,-0.06804,3e-05,7.44597]
[1744112381872,84.27,79695.3947,66.7,-0.06763,3e-05,7.41267]
[1744112386907,84.28,79704.7886,66.7,-0.06738,3e-05,7.39239]
[1744112387855,84.28,79704.7886,66.7,-0.06738,3e-05,7.39239]
[1744112388683,84.28,79704.7886,66.7,-0.06738,3e-05,7.39252]
[1744112392955,84.28,79687.3775,66.7,-0.06786,3e-05,7.43166]
[1744112397990,84.28,79687.628,66.7,-0.06786,3e-05,7.43142]
[1744112401135,84.28,79686.2517,66.7,-0.0679,3e-05,7.43459]
[1744112406078,84.28,79683.626,66.7,-0.06797,3e-05,7.44064]
[1744112406395,84.28,79683.626,66.7,-0.06797,3e-05,7.44064]
[1744112407801,84.28,79674.3958,66.7,-0.06823,3e-05,7.46121]
[1744112407870,84.28,79674.3958,66.7,-0.06823,3e-05,7.46121]
[1744112409236,84.28,79674.3958,66.7,-0.06822,3e-05,7.46115]
[1744112409337,84.28,79674.3958,66.7,-0.06823,3e-05,7.46129]
[1744112410528,84.28,79674.3958,66.7,-0.06823,3e-05,7.46129]
[1744112410651,84.28,79674.3958,66.7,-0.06823,3e-05,7.46145]
[1744112411661,84.29,79628.3426,66.7,-0.06951,3e-05,7.56493]
[1744112412663,84.29,79616.8057,66.7,-0.06984,3e-05,7.59114]
[1744112413664,84.29,79604.6057,66.7,-0.07018,3e-05,7.61886]
[1744112415163,84.29,79604.6057,66.7,-0.07018,3e-05,7.61905]
[1744112416174,84.29,79604.6057,66.7,-0.07019,3e-05,7.61924]
[1744112417739,84.29,79599.9477,66.7,-0.07032,3e-05,7.62993]
[1744112417750,84.29,79599.9477,66.7,-0.07032,3e-05,7.62993]
[1744112423168,84.29,79598.8313,66.7,-0.07036,3e-05,7.63322]
[1744112424095,84.29,79598.8313,66.7,-0.07036,3e-05,7.63322]
[1744112427196,84.3,79624.9637,66.7,-0.06964,3e-05,7.57512]
[1744112428203,84.3,79635.7078,66.7,-0.06934,3e-05,7.55124]
[1744112429244,84.3,79635.7078,66.7,-0.06934,3e-05,7.55124]
[1744112434135,84.31,79631.8266,66.7,-0.06943,3e-05,7.55678]
[1744112434233,84.31,79631.8266,66.7,-0.06943,3e-05,7.55678]
[1744112436775,84.31,79627.7886,66.7,-0.06955,3e-05,7.56657]
[1744112439281,84.31,79612.105,66.7,-0.07,3e-05,7.60272]
[1744112444316,84.32,79603.3686,66.7,-0.07026,3e-05,7.62385]
[1744112446879,84.33,79600.8837,66.7,-0.07034,3e-05,7.62994]
[1744112448344,84.33,79590.3722,66.7,-0.07064,3e-05,7.65403]
[1744112449366,84.33,79590.3722,66.7,-0.07064,3e-05,7.65403]
[1744112455364,84.33,79584.3836,66.7,-0.07081,3e-05,7.66808]
[1744112455807,84.33,79584.3836,66.7,-0.07081,3e-05,7.66816]
[1744112455968,84.33,79584.3836,66.7,-0.07081,3e-05,7.66816]
[1744112458423,84.33,79573.4494,66.7,-0.07113,3e-05,7.69309]
[1744112459377,84.33,79573.4494,66.7,-0.07113,3e-05,7.69309]
[1744112463458,84.33,79587.8684,66.7,-0.07072,3e-05,7.66077]
[1744112468493,84.33,79590.0923,66.7,-0.07066,3e-05,7.65616]
[1744112473528,84.34,79590.4329,66.7,-0.07066,3e-05,7.65585]
[1744112478563,84.34,79590.679,66.7,-0.07066,3e-05,7.65576]
[1744112479406,84.34,79590.679,66.7,-0.07066,3e-05,7.65576]
[1744112484605,84.34,79590.4693,66.7,-0.07067,3e-05,7.65679]
[1744112489640,84.35,79590.0361,66.7,-0.07069,3e-05,7.65823]
[1744112491316,84.35,79589.2966,66.7,-0.07071,3e-05,7.65999]
[1744112495682,84.35,79606.7043,66.7,-0.07019,3e-05,7.61686]
[1744112500717,84.35,79608.3408,66.7,-0.07015,3e-05,7.61396]
[1744112505752,84.36,79608.3247,66.7,-0.07016,3e-05,7.61476]
[1744112508865,84.36,79604.4983,66.7,-0.07028,3e-05,7.62384]
[1744112510999,84.36,79594.3182,66.7,-0.07057,3e-05,7.64718]
[1744112512833,84.36,79595.4335,66.7,-0.07054,3e-05,7.64497]
[1744112512871,84.36,79595.4335,66.7,-0.07054,3e-05,7.64497]
[1744112513742,84.36,79595.4335,66.7,-0.07054,3e-05,7.64497]
[1744112518769,84.37,79593.7128,66.7,-0.0706,3e-05,7.65006]
[1744112522266,84.37,79588.233,66.7,-0.07076,3e-05,7.663]
[1744112525776,84.37,79599.5866,66.7,-0.07045,3e-05,7.63777]
[1744112527778,84.38,79617.9486,66.7,-0.06994,3e-05,7.59667]
[1744112528935,84.38,79617.9486,66.7,-0.06994,3e-05,7.59685]
[1744112530577,84.38,79615.0158,66.7,-0.07002,3e-05,7.60363]
[1744112531782,84.38,79635.2953,66.7,-0.06946,3e-05,7.55846]
[1744112533784,84.38,79648.066,66.7,-0.06911,3e-05,7.53035]
[1744112534794,84.38,79648.066,66.7,-0.06911,3e-05,7.53063]
[1744112537984,84.39,79637.1098,66.7,-0.06943,3e-05,7.55623]
[1744112539620,84.39,79637.1098,66.7,-0.06943,3e-05,7.55623]
[1744112543644,84.4,79637.1098,66.7,-0.06944,3e-05,7.55747]
[1744112544026,84.4,79667.625,66.7,-0.06861,3e-05,7.48983]
[1744112546016,84.4,79667.625,66.7,-0.06861,3e-05,7.49017]
[1744112549637,84.41,79674.5642,66.7,-0.06843,3e-05,7.47582]
[1744112552633,84.41,79677.857,66.7,-0.06832,3e-05,7.46526]
[1744112553638,84.42,79677.857,66.7,-0.06832,3e-05,7.46568]
[1744112559131,84.43,79680.2528,66.7,-0.06829,3e-05,7.4631]
[1744112564166,84.44,79678.5309,66.7,-0.06836,3e-05,7.46888]
[1744112569695,84.45,79679.842,66.7,-0.06834,3e-05,7.46749]
[1744112574255,84.46,79677.6724,66.7,-0.06843,3e-05,7.47417]
[1744112575045,84.46,79677.6724,66.7,-0.06843,3e-05,7.47453]
[1744112575073,84.46,79677.6724,66.7,-0.06843,3e-05,7.47453]
[1744112575243,84.46,79677.6724,66.7,-0.06843,3e-05,7.47488]
[1744112576827,84.47,79664.3215,66.7,-0.06881,3e-05,7.5052]
[1744112579271,84.47,79652.8923,66.7,-0.06914,3e-05,7.53217]
[1744112583299,84.48,79634.2051,66.7,-0.06968,3e-05,7.5757]
[1744112587926,84.49,79629.8327,66.7,-0.06982,3e-05,7.58703]
[1744112593371,84.5,79629.7667,66.7,-0.06985,3e-05,7.5894]
[1744112596137,84.51,79630.8661,66.7,-0.06983,3e-05,7.58768]
[1744112596848,84.51,79630.5425,66.7,-0.06984,3e-05,7.58877]
[1744112599414,84.51,79643.1798,66.7,-0.0695,3e-05,7.56106]
[1744112603855,84.52,79653.7899,66.7,-0.06921,3e-05,7.53825]
[1744112605004,84.52,79653.7899,66.7,-0.06922,3e-05,7.53857]
[1744112605210,84.52,79653.7899,66.7,-0.06922,3e-05,7.53857]
[1744112605858,84.52,79678.9276,66.7,-0.06853,3e-05,7.48275]
[1744112606154,84.52,79678.9276,66.7,-0.06853,3e-05,7.48275]
[1744112607860,84.52,79694.756,66.7,-0.06809,3e-05,7.4479]
[1744112611501,84.53,79704.5789,66.7,-0.0678,3e-05,7.42262]
[1744112616538,84.53,79701.8012,66.7,-0.06789,3e-05,7.42996]
[1744112620225,84.54,79700.0549,66.7,-0.06795,3e-05,7.43448]
[1744112622592,84.54,79714.7564,66.7,-0.06755,3e-05,7.40267]
[1744112625911,84.55,79720.0056,66.7,-0.06742,3e-05,7.39191]
[1744112629907,84.55,79713.7966,66.7,-0.0676,3e-05,7.40673]
[1744112633669,84.56,79700.6009,66.7,-0.06797,3e-05,7.43693]
[1744112635892,84.56,79694.7509,66.7,-0.06814,3e-05,7.4501]
[1744112637112,84.56,79694.7509,66.7,-0.06814,3e-05,7.45045]
[1744112639001,84.56,79693.0363,66.7,-0.06819,3e-05,7.45463]
[1744112641995,84.56,79689.0859,66.7,-0.06831,3e-05,7.46394]
[1744112642901,84.56,79689.0859,66.7,-0.06831,3e-05,7.46394]
[1744112643897,84.57,79675.299,66.7,-0.06869,3e-05,7.49513]
[1744112643981,84.57,79675.299,66.7,-0.06869,3e-05,7.49513]
[1744112644109,84.57,79675.299,66.7,-0.06869,3e-05,7.49513]
[1744112644752,84.57,79675.299,66.7,-0.06869,3e-05,7.49513]
[1744112647939,84.57,79675.299,66.7,-0.06871,3e-05,7.49665]
[1744112649791,84.58,79619.9292,66.7,-0.07026,3e-05,7.62134]
[1744112653070,84.58,79618.3917,66.7,-0.07032,3e-05,7.6257]
[1744112655207,84.59,79618.3917,66.7,-0.07032,3e-05,7.62629]
[1744112655366,84.59,79618.3917,66.7,-0.07032,3e-05,7.62629]
[1744112658711,84.59,79617.3534,66.7,-0.07036,3e-05,7.62954]
[1744112658720,84.59,79617.3534,66.7,-0.07036,3e-05,7.62954]
[1744112658854,84.59,79617.3534,66.7,-0.07037,3e-05,7.62985]
[1744112662094,84.6,79627.6627,66.7,-0.07008,3e-05,7.6071]
[1744112662116,84.6,79627.6627,66.7,-0.07008,3e-05,7.6071]
[1744112662532,84.6,79627.6627,66.7,-0.07008,3e-05,7.6071]
[1744112663501,84.6,79627.6627,66.7,-0.07008,3e-05,7.60724]
[1744112663514,84.6,79627.6627,66.7,-0.07008,3e-05,7.60724]
[1744112663889,84.6,79627.6627,66.7,-0.07009,3e-05,7.60738]
[1744112664797,84.6,79627.6627,66.7,-0.07009,3e-05,7.60738]
[1744112664896,84.6,79627.6627,66.7,-0.07009,3e-05,7.60771]
[1744112666186,84.6,79626.862,66.7,-0.07011,3e-05,7.60965]
[1744112666196,84.6,79626.862,66.7,-0.07011,3e-05,7.60965]
[1744112666910,84.6,79626.862,66.7,-0.07012,3e-05,7.6098]
[1744112670599,84.61,79627.672,66.7,-0.07011,3e-05,7.60897]
[1744112670696,84.61,79627.672,66.7,-0.07011,3e-05,7.60929]
[1744112675929,84.61,79632.4977,66.7,-0.06995,3e-05,7.59482]
[1744112676889,84.61,79632.4977,66.7,-0.06995,3e-05,7.59482]
[1744112676894,84.61,79632.4977,66.7,-0.06995,3e-05,7.59482]
[1744112676930,84.61,79632.4976,66.7,-0.06995,3e-05,7.59498]
[1744112681935,84.62,79629.7788,66.7,-0.07005,3e-05,7.60279]
[1744112686940,84.63,79621.9214,66.7,-0.07029,3e-05,7.62203]
[1744112691945,84.64,79623.7371,66.7,-0.07025,3e-05,7.61948]
[1744112696950,84.65,79621.7536,66.7,-0.07033,3e-05,7.62546]
[1744112698952,84.65,79606.0511,66.7,-0.07078,3e-05,7.66136]
[1744112704169,84.66,79606.1198,66.7,-0.07079,3e-05,7.6626]
[1744112705959,84.66,79621.257,66.7,-0.07037,3e-05,7.62879]
[1744112706256,84.66,79621.257,66.7,-0.07037,3e-05,7.62879]
[1744112706362,84.66,79621.257,66.7,-0.07037,3e-05,7.6291]
[1744112709206,84.66,79632.5208,66.7,-0.07006,3e-05,7.6042]
[1744112714241,84.67,79634.6399,66.7,-0.07001,3e-05,7.6002]
[1744112717607,84.67,79634.1273,66.7,-0.07003,3e-05,7.60165]
[1744112717639,84.67,79634.1273,66.7,-0.07003,3e-05,7.60181]
[1744112718086,84.67,79634.1273,66.7,-0.07003,3e-05,7.60181]
[1744112718933,84.67,79634.1273,66.7,-0.07003,3e-05,7.60181]
[1744112721296,84.67,79611.3859,66.7,-0.07068,3e-05,7.65412]
[1744112724902,84.68,79615.0451,66.7,-0.07059,3e-05,7.6464]
[1744112727338,84.68,79627.7986,66.7,-0.07024,3e-05,7.61891]
[1744112732373,84.69,79630.6159,66.7,-0.07015,3e-05,7.60972]
[1744112737414,84.7,79636.6707,66.7,-0.07,3e-05,7.59775]
[1744112741493,84.71,79638.4266,66.7,-0.06996,3e-05,7.59484]
[1744112741556,84.71,79638.4266,66.7,-0.06996,3e-05,7.59517]
[1744112742550,84.71,79638.4266,66.7,-0.06996,3e-05,7.59517]
[1744112744055,84.71,79638.4266,66.7,-0.06996,3e-05,7.59533]
[1744112745849,84.71,79644.413,66.7,-0.0698,3e-05,7.58209]
[1744112745904,84.71,79644.413,66.7,-0.0698,3e-05,7.58209]
[1744112746113,84.71,79644.413,66.7,-0.0698,3e-05,7.58228]
[1744112746541,84.71,79644.413,66.7,-0.0698,3e-05,7.58228]
[1744112747177,84.71,79713.4196,66.7,-0.0679,3e-05,7.42876]
[1744112749762,84.71,79718.3122,66.7,-0.06777,3e-05,7.41839]
[1744112753183,84.72,79730.6171,66.7,-0.06745,3e-05,7.39216]
[1744112758188,84.73,79732.5551,66.7,-0.06741,3e-05,7.38926]
[1744112763193,84.74,79761.2147,66.7,-0.06665,3e-05,7.32768]
[1744112768198,84.75,79757.4364,66.7,-0.06678,3e-05,7.33788]
[1744112770200,84.75,79746.5837,66.7,-0.06708,3e-05,7.36243]
[1744112775205,84.76,79738.1185,66.7,-0.06732,3e-05,7.38258]
[1744112777207,84.76,79725.2655,66.7,-0.06768,3e-05,7.41147]
[1744112777469,84.76,79725.2655,66.7,-0.06768,3e-05,7.41147]
[1744112777482,84.76,79725.2655,66.7,-0.06768,3e-05,7.41147]
[1744112778212,84.76,79723.4126,66.7,-0.06774,3e-05,7.41598]
[1744112779209,84.76,79723.8533,66.7,-0.06773,3e-05,7.41524]
[1744112780275,84.76,79723.2932,66.7,-0.06774,3e-05,7.41671]
[1744112782378,84.77,79711.9878,66.7,-0.06806,3e-05,7.44213]
[1744112785442,84.77,79713.2471,66.7,-0.06803,3e-05,7.4399]
[1744112788486,84.77,79725.1566,66.7,-0.06771,3e-05,7.4142]
[1744112789555,84.77,79719.9172,66.7,-0.06786,3e-05,7.42601]
[1744112793957,84.78,79714.4735,66.7,-0.06798,3e-05,7.43452]
[1744112794139,84.78,79714.4735,66.7,-0.06798,3e-05,7.43452]
[1744112796226,84.78,79703.3086,66.7,-0.06829,3e-05,7.4598]
[1744112796631,84.78,79703.3086,66.7,-0.06829,3e-05,7.4598]
[1744112796655,84.78,79703.3086,66.7,-0.06829,3e-05,7.4598]
[1744112797227,84.78,79698.4916,66.7,-0.06843,3e-05,7.47084]
[1744112798483,84.78,79698.4916,66.7,-0.06843,3e-05,7.47084]
[1744112798869,84.78,79698.4916,66.7,-0.06843,3e-05,7.47084]
[1744112799139,84.78,79698.4916,66.7,-0.06843,3e-05,7.47084]
[1744112799229,84.79,79670.2483,66.7,-0.06922,3e-05,7.53446]
[1744112802712,84.79,79669.6557,66.7,-0.06925,3e-05,7.537]
[1744112803233,84.79,79669.2403,66.7,-0.06926,3e-05,7.53817]
[1744112807304,84.8,79669.6518,66.7,-0.06926,3e-05,7.5382]
[1744112807308,84.8,79669.6518,66.7,-0.06926,3e-05,7.5382]
[1744112807323,84.8,79669.6518,66.7,-0.06926,3e-05,7.5382]
[1744112810240,84.8,79681.5749,66.7,-0.06894,3e-05,7.51238]
[1744112815245,84.81,79687.8395,66.7,-0.06879,3e-05,7.49986]
[1744112820250,84.82,79692.7098,66.7,-0.06867,3e-05,7.49057]
[1744112825255,84.83,79703.663,66.7,-0.06839,3e-05,7.46784]
[1744112825828,84.83,79703.663,66.7,-0.06839,3e-05,7.46784]
[1744112826129,84.83,79703.663,66.7,-0.06839,3e-05,7.46784]
[1744112830262,84.84,79692.7147,66.7,-0.06871,3e-05,7.49382]
[1744112835267,84.85,79696.2976,66.7,-0.06863,3e-05,7.48741]
[1744112840273,84.85,79688.8373,66.7,-0.06885,3e-05,7.50549]
[1744112845277,84.86,79692.413,66.7,-0.06877,3e-05,7.49905]
[1744112850087,84.87,79697.4498,66.7,-0.06865,3e-05,7.48908]
[1744112850096,84.87,79697.4498,66.7,-0.06865,3e-05,7.48908]
[1744112850219,84.87,79697.4498,66.7,-0.06865,3e-05,7.48908]
[1744112853022,84.88,79686.1994,66.7,-0.06894,3e-05,7.51106]
[1744112853285,84.88,79679.4207,66.7,-0.06913,3e-05,7.5264]
[1744112856261,84.88,79692.149,66.7,-0.06879,3e-05,7.49894]
[1744112861297,84.89,79695.6758,66.7,-0.06871,3e-05,7.49258]
[1744112862304,84.89,79684.7937,66.7,-0.06901,3e-05,7.51703]
[1744112867586,84.9,79683.0105,66.7,-0.06907,3e-05,7.52203]
[1744112867692,84.9,79683.0105,66.7,-0.06907,3e-05,7.52203]
[1744112867722,84.9,79683.0105,66.7,-0.06907,3e-05,7.52203]
[1744112867784,84.9,79683.0105,66.7,-0.06907,3e-05,7.52203]
[1744112868313,84.9,79678.2495,66.7,-0.06921,3e-05,7.53331]
[1744112870315,84.9,79665.5913,66.7,-0.06957,3e-05,7.56232]
[1744112875321,84.91,79658.9452,66.7,-0.06978,3e-05,7.57897]
[1744112879325,84.92,79648.5354,66.7,-0.07009,3e-05,7.60356]
[1744112883329,84.93,79631.9792,66.7,-0.07056,3e-05,7.6418]
[1744112883336,84.93,79631.9792,66.7,-0.07056,3e-05,7.6418]
[1744112885451,84.93,79629.9255,66.7,-0.07062,3e-05,7.64665]
[1744112887333,84.93,79667.9278,66.7,-0.06957,3e-05,7.56248]
[1744112891337,84.94,79678.5907,66.7,-0.06929,3e-05,7.54027]
[1744112896342,84.95,79675.1619,66.7,-0.06941,3e-05,7.54987]
[1744112896346,84.95,79675.1619,66.7,-0.06941,3e-05,7.54987]
[1744112900951,84.96,79680.517,66.7,-0.06928,3e-05,7.53951]
[1744112901347,84.96,79677.5816,66.7,-0.06937,3e-05,7.54626]
[1744112905908,84.97,79678.4326,66.7,-0.06935,3e-05,7.54518]
[1744112906236,84.97,79678.4326,66.7,-0.06935,3e-05,7.54518]
[1744112907353,84.97,79690.5824,66.7,-0.06902,3e-05,7.51861]
[1744112909910,84.97,79696.8261,66.7,-0.06886,3e-05,7.50528]
[1744112911357,84.97,79707.1849,66.7,-0.06854,3e-05,7.47847]
[1744112916362,84.98,79710.306,66.7,-0.06848,3e-05,7.4732]
[1744112920366,84.99,79694.3539,66.7,-0.06893,3e-05,7.50978]
[1744112923369,84.99,79678.6826,66.7,-0.06937,3e-05,7.54536]
[1744112928374,85.0,79695.4034,66.7,-0.06892,3e-05,7.50929]
[1744112932378,85.01,79708.3371,66.7,-0.06858,3e-05,7.48173]
[1744112937383,85.01,79717.0543,66.7,-0.06836,3e-05,7.46408]
[1744112941843,85.02,79716.4384,66.7,-0.06839,3e-05,7.46644]
[1744112943390,85.02,79727.2297,66.7,-0.0681,3e-05,7.44327]
[1744112944391,85.03,79745.5025,66.7,-0.06762,3e-05,7.40379]
[1744112949396,85.04,79742.2686,66.7,-0.06773,3e-05,7.41309]
[1744112952894,85.05,79739.4861,66.7,-0.06782,3e-05,7.42045]
[1744112958029,85.06,79733.7489,66.7,-0.068,3e-05,7.43506]
[1744112963410,85.07,79736.6284,66.7,-0.06795,3e-05,7.43096]
[1744112968415,85.08,79730.4321,66.7,-0.06814,3e-05,7.44647]
[1744112973420,85.09,79738.3754,66.7,-0.06791,3e-05,7.4264]
[1744112978590,85.1,79738.2214,66.7,-0.06793,3e-05,7.4283]
[1744112980435,85.1,79720.9278,66.7,-0.06842,3e-05,7.46757]
[1744112985440,85.11,79721.4753,66.7,-0.06842,3e-05,7.46795]
[1744112990445,85.12,79728.8628,66.7,-0.06824,3e-05,7.45331]
[1744112991626,85.12,79728.8628,66.7,-0.06824,3e-05,7.45331]
[1744112992447,85.12,79739.7442,66.7,-0.06795,3e-05,7.42967]
[1744112994449,85.13,79760.69,66.7,-0.06739,3e-05,7.38493]
[1744112999454,85.14,79759.0252,66.7,-0.06746,3e-05,7.39082]
[1744113005460,85.16,79758.4958,66.7,-0.06751,3e-05,7.39458]
[1744113010465,85.17,79763.3926,66.7,-0.0674,3e-05,7.38609]
[1744113015970,85.18,79764.4575,66.7,-0.0674,3e-05,7.38557]
[1744113016471,85.18,79765.1299,66.7,-0.06739,3e-05,7.38478]
[1744113022452,85.19,79772.7452,66.7,-0.0672,3e-05,7.36936]
[1744113023483,85.19,79784.6728,66.7,-0.06688,3e-05,7.34384]
[1744113029492,85.2,79777.7392,66.7,-0.06709,3e-05,7.36076]
[1744113034497,85.21,79783.4774,66.7,-0.06692,3e-05,7.34527]
[1744113035709,85.21,79783.4774,66.7,-0.06692,3e-05,7.34527]
[1744113038501,85.21,79769.9732,66.7,-0.06729,3e-05,7.3757]
[1744113043506,85.22,79777.7373,66.7,-0.0671,3e-05,7.3603]
[1744113044083,85.22,79777.7373,66.7,-0.0671,3e-05,7.3603]
[1744113049210,85.23,79776.5192,66.7,-0.06715,3e-05,7.36433]
[1744113055518,85.24,79786.6286,66.7,-0.0669,3e-05,7.34423]
[1744113060523,85.25,79787.8119,66.7,-0.06689,3e-05,7.34314]
[1744113064527,85.26,79804.0627,66.7,-0.06647,3e-05,7.30894]
[1744113064537,85.26,79804.0627,66.7,-0.06647,3e-05,7.30894]
[1744113069532,85.27,79819.3985,66.7,-0.06608,3e-05,7.27743]
[1744113074827,85.28,79828.1214,66.7,-0.06587,3e-05,7.26057]
[1744113078475,85.28,79834.3699,66.7,-0.06572,3e-05,7.24789]
[1744113078541,85.28,79835.6684,66.7,-0.06569,3e-05,7.24553]
[1744113083546,85.3,79839.2014,66.7,-0.06562,3e-05,7.24013]
[1744113088593,85.3,79842.7591,66.7,-0.06555,3e-05,7.23392]
[1744113089124,85.3,79842.7591,66.7,-0.06555,3e-05,7.23392]
[1744113089490,85.3,79842.7591,66.7,-0.06555,3e-05,7.23392]
[1744113090413,85.31,79850.3694,66.7,-0.06535,3e-05,7.21784]
[1744113090420,85.31,79850.3694,66.7,-0.06535,3e-05,7.21784]
[1744113090450,85.31,79850.3694,66.7,-0.06535,3e-05,7.21784]
[1744113095558,85.32,79854.9237,66.7,-0.06522,3e-05,7.20596]
[1744113098499,85.32,79855.9731,66.7,-0.0652,3e-05,7.20434]
[1744113103567,85.33,79860.3429,66.7,-0.06511,3e-05,7.19687]
[1744113109384,85.34,79862.1184,66.7,-0.06508,3e-05,7.19443]
[1744113110574,85.35,79878.1968,66.7,-0.06467,3e-05,7.16084]
[1744113115579,85.36,79867.9684,66.7,-0.06496,3e-05,7.18475]
[1744113118139,85.36,79866.7975,66.7,-0.065,3e-05,7.18798]
[1744113118214,85.36,79866.7975,66.7,-0.065,3e-05,7.18798]
[1744113118570,85.36,79866.7975,66.7,-0.065,3e-05,7.18798]
[1744113118544,85.36,79866.7975,66.7,-0.065,3e-05,7.18798]
[1744113121155,85.37,79851.3111,66.7,-0.06543,3e-05,7.22294]
[1744113121589,85.37,79851.3111,66.7,-0.06543,3e-05,7.22294]
[1744113121856,85.37,79851.3111,66.7,-0.06543,3e-05,7.22294]
[1744113126926,85.38,79836.6885,66.7,-0.06584,3e-05,7.25734]
[1744113128427,85.39,79831.4379,66.7,-0.06599,3e-05,7.26915]
[1744113130594,85.39,79846.9517,66.7,-0.06559,3e-05,7.23679]
[1744113132755,85.39,79846.9517,66.7,-0.0656,3e-05,7.23722]
[1744113138602,85.41,79849.104,66.7,-0.06558,3e-05,7.23578]
[1744113144577,85.42,79853.355,66.7,-0.06549,3e-05,7.22844]
[1744113145610,85.43,79865.6918,66.7,-0.06518,3e-05,7.20326]
[1744113150615,85.44,79869.0731,66.7,-0.06512,3e-05,7.19854]
[1744113155620,85.46,79864.4311,66.7,-0.06524,3e-05,7.20677]
[1744113160625,85.47,79868.6853,66.7,-0.06516,3e-05,7.20015]
[1744113162069,85.47,79869.8876,66.7,-0.06513,3e-05,7.19807]
[1744113164480,85.48,79873.3318,66.7,-0.06505,3e-05,7.19168]
[1744113164612,85.48,79873.3318,66.7,-0.06505,3e-05,7.19168]
[1744113164647,85.48,79873.3318,66.7,-0.06505,3e-05,7.19168]
[1744113165630,85.49,79877.6786,66.7,-0.06495,3e-05,7.1832]
[1744113166519,85.49,79877.6786,66.7,-0.06495,3e-05,7.1832]
[1744113170501,85.5,79898.8429,66.7,-0.06443,3e-05,7.14]
[1744113171508,85.5,79887.1731,66.7,-0.06474,3e-05,7.16562]
[1744113173522,85.51,79872.1901,66.7,-0.06514,3e-05,7.19893]
[1744113178557,85.52,79894.5762,66.7,-0.06459,3e-05,7.15349]
[1744113178654,85.52,79894.5762,66.7,-0.06459,3e-05,7.15349]
[1744113179388,85.52,79894.5762,66.7,-0.06459,3e-05,7.15349]
[1744113179400,85.52,79894.5762,66.7,-0.06459,3e-05,7.15349]
[1744113184599,85.54,79882.6107,66.7,-0.06494,3e-05,7.18253]
[1744113185331,85.54,79882.6107,66.7,-0.06494,3e-05,7.18253]
[1744113188627,85.55,79864.0189,66.7,-0.06545,3e-05,7.22455]
[1744113194086,85.56,79861.4909,66.7,-0.06554,3e-05,7.2323]
[1744113194946,85.56,79861.4909,66.7,-0.06555,3e-05,7.23277]
[1744113197662,85.57,79873.2149,66.7,-0.06525,3e-05,7.20889]
[1744113202187,85.58,79875.3059,66.7,-0.06522,3e-05,7.20637]
[1744113202254,85.59,79875.3059,66.7,-0.06523,3e-05,7.20687]
[1744113204669,85.59,79886.8701,66.7,-0.06493,3e-05,7.18261]
[1744113205496,85.59,79886.8701,66.7,-0.06493,3e-05,7.18261]
[1744113209309,85.6,79894.0094,66.7,-0.06476,3e-05,7.16871]
[1744113209476,85.6,79894.0094,66.7,-0.06476,3e-05,7.16871]
[1744113211790,85.61,79905.6416,66.7,-0.06445,3e-05,7.14096]
[1744113215323,85.61,79905.2016,66.7,-0.06447,3e-05,7.14266]
[1744113215505,85.61,79905.2016,66.7,-0.06447,3e-05,7.14266]
[1744113217179,85.61,79905.2016,66.7,-0.06448,3e-05,7.14354]
[1744113217220,85.62,79905.2016,66.7,-0.06448,3e-05,7.144]
[1744113218839,85.62,79878.6132,66.7,-0.06518,3e-05,7.20148]
[1744113224689,85.62,79872.5138,66.7,-0.06535,3e-05,7.21538]
[1744113226896,85.62,79848.5948,66.7,-0.06598,3e-05,7.26737]
[1744113231932,85.63,79840.1895,66.7,-0.06621,3e-05,7.28594]
[1744113232703,85.63,79855.677,66.7,-0.0658,3e-05,7.25252]
[1744113237972,85.63,79861.9885,66.7,-0.06564,3e-05,7.23962]
[1744113243007,85.63,79859.692,66.7,-0.06571,3e-05,7.24503]
[1744113246717,85.63,79844.1705,66.7,-0.06612,3e-05,7.27879]
[1744113252262,85.64,79846.1004,66.7,-0.06607,3e-05,7.27479]
[1744113258023,85.64,79844.243,66.7,-0.06612,3e-05,7.27906]
[1744113264611,85.64,79847.4863,66.7,-0.06604,3e-05,7.27227]
[1744113267145,85.64,79857.4776,66.7,-0.06578,3e-05,7.25089]
[1744113272214,85.64,79865.8664,66.7,-0.06553,3e-05,7.22882]
[1744113275294,85.64,79865.6265,66.7,-0.06553,3e-05,7.22946]
[1744113277249,85.64,79881.2302,66.7,-0.06513,3e-05,7.19625]
[1744113282284,85.65,79878.9688,66.7,-0.0652,3e-05,7.20192]
[1744113284298,85.65,79866.5705,66.7,-0.06553,3e-05,7.22888]
[1744113289340,85.65,79868.5317,66.7,-0.06548,3e-05,7.22526]
[1744113290347,85.65,79883.1779,66.7,-0.0651,3e-05,7.19389]
[1744113295254,85.66,79889.1274,66.7,-0.06495,3e-05,7.18187]
[1744113299816,85.66,79890.4557,66.7,-0.06493,3e-05,7.17979]
[1744113305452,85.67,79890.356,66.7,-0.06495,3e-05,7.18116]
[1744113305949,85.67,79890.356,66.7,-0.06495,3e-05,7.18116]
[1744113311494,85.67,79893.1721,66.7,-0.06488,3e-05,7.17605]
[1744113316529,85.68,79889.201,66.7,-0.065,3e-05,7.18534]
[1744113321564,85.68,79898.1027,66.7,-0.06477,3e-05,7.16697]
[1744113324318,85.68,79897.546,66.7,-0.06479,3e-05,7.16849]
[1744113325490,85.68,79897.546,66.7,-0.06479,3e-05,7.16865]
[1744113327693,85.69,79897.546,66.7,-0.0648,3e-05,7.16905]
[1744113327802,85.69,79910.3577,66.7,-0.06447,3e-05,7.14176]
[1744113333648,85.69,79906.3378,66.7,-0.06455,3e-05,7.14727]
[1744113335171,85.7,79907.0683,66.7,-0.06453,3e-05,7.14589]
[1744113338683,85.7,79882.0158,66.7,-0.06519,3e-05,7.20036]
[1744113339331,85.7,79882.0158,66.7,-0.06519,3e-05,7.20036]
[1744113341704,85.7,79867.3,66.7,-0.06558,3e-05,7.23239]
[1744113342711,85.7,79855.8668,66.7,-0.06589,3e-05,7.25713]
[1744113347746,85.7,79845.9105,66.7,-0.06615,3e-05,7.27881]
[1744113352782,85.7,79838.1107,66.7,-0.06636,3e-05,7.29577]
[1744113357817,85.7,79839.1416,66.7,-0.06633,3e-05,7.29358]
[1744113363170,85.7,79843.7126,66.7,-0.06621,3e-05,7.28371]
[1744113363194,85.7,79843.7126,66.7,-0.06621,3e-05,7.28371]
[1744113366846,85.7,79832.2447,66.7,-0.06651,3e-05,7.30856]
[1744113371915,85.7,79822.6979,66.7,-0.06677,3e-05,7.32907]
[1744113377805,85.7,79816.0494,66.7,-0.06694,3e-05,7.34326]
[1744113382994,85.7,79824.44,66.7,-0.06671,3e-05,7.32457]
[1744113388533,85.7,79827.7508,66.7,-0.06662,3e-05,7.31723]
[1744113389097,85.7,79827.7508,66.7,-0.06662,3e-05,7.3172]
[1744113392881,85.7,79832.1746,66.7,-0.06647,3e-05,7.30301]
[1744113397877,85.69,79821.2837,66.7,-0.06675,3e-05,7.32645]
[1744113403134,85.69,79818.6503,66.7,-0.06682,3e-05,7.33184]
[1744113408169,85.69,79818.0312,66.7,-0.06683,3e-05,7.33291]
[1744113409845,85.69,79818.0312,66.7,-0.06683,3e-05,7.33291]
[1744113412893,85.69,79872.7809,66.7,-0.06538,3e-05,7.21446]
[1744113413541,85.69,79872.7809,66.7,-0.06538,3e-05,7.21446]
[1744113418899,85.69,79867.5913,66.7,-0.06553,3e-05,7.22617]
[1744113419900,85.69,79856.4429,66.7,-0.06582,3e-05,7.25028]
[1744113420637,85.69,79856.4429,66.7,-0.06582,3e-05,7.25028]
[1744113421902,85.69,79844.205,66.7,-0.06614,3e-05,7.27678]
[1744113423905,85.69,79822.9853,66.7,-0.06671,3e-05,7.32279]
[1744113427909,85.69,79835.2469,66.7,-0.06638,3e-05,7.2961]
[1744113430672,85.69,79837.6928,66.7,-0.06632,3e-05,7.29082]
[1744113432734,85.69,79842.6322,66.7,-0.06618,3e-05,7.28011]
[1744113433513,85.69,79842.6322,66.7,-0.06618,3e-05,7.28009]
[1744113435917,85.69,79855.5452,66.7,-0.06584,3e-05,7.25219]
[1744113441423,85.7,79862.8897,66.7,-0.06565,3e-05,7.23661]
[1744113444293,85.7,79861.9427,66.7,-0.06568,3e-05,7.23873]
[1744113446458,85.7,79849.4424,66.7,-0.06601,3e-05,7.26588]
[1744113451493,85.7,79857.9565,66.7,-0.06575,3e-05,7.24346]
[1744113452999,85.7,79857.8206,66.7,-0.06576,3e-05,7.24383]
[1744113459558,85.7,79868.4823,66.7,-0.06548,3e-05,7.22117]
[1744113461106,85.7,79868.017,66.7,-0.0655,3e-05,7.22234]
[1744113463007,85.7,79860.6792,66.7,-0.06569,3e-05,7.23827]
[1744113465947,85.7,79879.9834,66.7,-0.06519,3e-05,7.1969]
[1744113468614,85.71,79897.1083,66.7,-0.06475,3e-05,7.16057]
[1744113473650,85.71,79902.9886,66.7,-0.0646,3e-05,7.1489]
[1744113475582,85.71,79902.8173,66.7,-0.06461,3e-05,7.14945]
[1744113475585,85.71,79902.8173,66.7,-0.06461,3e-05,7.14945]
[1744113478148,85.72,79895.3012,66.7,-0.06481,3e-05,7.16614]
[1744113483720,85.72,79906.0609,66.7,-0.06454,3e-05,7.1441]
[1744113488755,85.73,79906.4283,66.7,-0.06455,3e-05,7.14428]
[1744113491325,85.73,79915.2683,66.7,-0.06432,3e-05,7.12558]
[1744113492783,85.73,79929.6976,66.7,-0.06396,3e-05,7.09556]
[1744113494797,85.74,79944.2795,66.7,-0.06359,3e-05,7.0651]
[1744113496175,85.74,79944.0665,66.7,-0.0636,3e-05,7.06587]
[1744113501846,85.75,79943.6067,66.7,-0.06363,3e-05,7.06874]
[1744113505875,85.76,79956.7695,66.7,-0.06331,3e-05,7.04212]
[1744113508990,85.76,79975.7376,66.7,-0.06284,3e-05,7.00307]
[1744113514356,85.77,79983.9192,66.7,-0.06262,3e-05,6.98364]
[1744113514939,85.78,79983.9192,66.7,-0.06263,3e-05,6.98388]
[1744113516996,85.78,79983.9192,66.7,-0.06263,3e-05,6.98412]
[1744113516998,85.78,79994.9154,66.7,-0.06236,3e-05,6.96116]
[1744113519941,85.78,79994.9154,66.7,-0.06236,3e-05,6.96174]
[1744113521220,85.78,79994.9154,66.7,-0.06237,3e-05,6.96234]
[1744113525014,85.79,80050.1083,66.7,-0.06101,2e-05,6.84803]
[1744113529021,85.8,80037.255,66.7,-0.06134,2e-05,6.87661]
[1744113530022,85.8,80024.415,66.7,-0.06167,3e-05,6.9039]
[1744113535027,85.81,80021.4135,66.7,-0.06176,3e-05,6.91198]
[1744113537029,85.82,80021.9475,66.7,-0.06176,3e-05,6.9112]
[1744113537883,85.82,80022.2075,66.7,-0.06175,3e-05,6.911]
[1744113541033,85.82,80010.4513,66.7,-0.06206,3e-05,6.937]
[1744113546038,85.83,80007.4051,66.7,-0.06216,3e-05,6.94499]
[1744113548130,85.84,80004.1585,66.7,-0.06225,3e-05,6.95239]
[1744113549123,85.84,80011.619,66.7,-0.06206,3e-05,6.93698]
[1744113549809,85.84,80011.619,66.7,-0.06206,3e-05,6.93698]
[1744113555047,85.85,80018.1045,66.7,-0.06192,3e-05,6.92523]
[1744113560163,85.86,80023.5219,66.7,-0.0618,3e-05,6.91519]
[1744113566059,85.88,80008.0491,66.7,-0.06224,3e-05,6.95229]
[1744113571064,85.95,80000.1029,66.7,-0.06255,3e-05,6.97686]
[1744113576069,85.96,80003.155,66.7,-0.06251,3e-05,6.97368]
[1744113576185,85.96,80003.155,66.7,-0.06251,3e-05,6.97368]
[1744113577477,85.97,80003.409,66.7,-0.0625,3e-05,6.97337]
[1744113583076,85.97,80000.184,66.7,-0.0626,3e-05,6.98157]
[1744113585487,85.98,79999.9186,66.7,-0.06261,3e-05,6.98257]
[1744113595088,85.99,79981.9797,66.7,-0.06309,3e-05,7.02284]
[1744113600093,85.99,79981.6124,66.7,-0.06311,3e-05,7.02461]
[1744113602095,86.0,79999.0593,66.7,-0.06268,3e-05,6.98822]
[1744113602580,86.0,79999.0593,66.7,-0.06268,3e-05,6.98822]
[1744113602632,86.0,79999.0593,66.7,-0.06268,3e-05,6.98822]
[1744113605145,86.0,79999.9534,66.7,-0.06266,3e-05,6.98659]
[1744113606109,86.0,80014.2533,66.7,-0.0623,3e-05,6.95678]
[1744113607110,86.0,80046.5908,66.7,-0.0615,2e-05,6.8893]
[1744113610002,86.0,80046.5908,66.7,-0.0615,2e-05,6.8897]
[1744113611060,86.03,80046.5908,66.7,-0.06155,2e-05,6.89416]
[1744113611080,86.03,80046.5908,66.7,-0.06155,2e-05,6.89416]
[1744113611116,86.06,80092.8347,66.7,-0.06047,2e-05,6.80288]
[1744113613647,86.09,80055.5798,66.7,-0.06145,2e-05,6.88596]
[1744113614383,86.09,80055.5798,66.7,-0.06145,2e-05,6.88596]
[1744113615120,86.09,80032.1268,66.7,-0.06204,3e-05,6.93534]
[1744113618123,86.09,80015.866,66.7,-0.06246,3e-05,6.97036]
[1744113621127,86.1,80034.7487,66.7,-0.06199,3e-05,6.93169]
[1744113624395,86.1,80036.454,66.7,-0.06196,3e-05,6.92882]
[1744113626416,86.11,80046.2309,66.7,-0.06172,2e-05,6.9091]
[1744113628143,86.11,80066.7519,66.7,-0.06122,2e-05,6.867]
[1744113629771,86.11,80084.0453,66.7,-0.0608,2e-05,6.83192]
[1744113630437,86.11,80084.0453,66.7,-0.0608,2e-05,6.83192]
[1744113633799,86.12,80056.3663,66.7,-0.06147,2e-05,6.88687]
[1744113634388,86.12,80056.3663,66.7,-0.06147,2e-05,6.88687]
[1744113635813,86.13,80043.1303,66.7,-0.06181,2e-05,6.91521]
[1744113640849,86.14,80043.2119,66.7,-0.06183,2e-05,6.91689]
[1744113641856,86.14,80058.9165,66.7,-0.06144,2e-05,6.88448]
[1744113644360,86.14,80058.9165,66.7,-0.06145,2e-05,6.88491]
[1744113646166,86.15,80107.0291,66.7,-0.06028,2e-05,6.78632]
[1744113651176,86.16,80119.1611,66.7,-0.06001,2e-05,6.76394]
[1744113652124,86.16,80119.1611,66.7,-0.06001,2e-05,6.76394]
[1744113653959,86.17,80119.1611,66.7,-0.06002,2e-05,6.76449]
[1744113659165,86.19,80121.4983,66.7,-0.06,2e-05,6.76302]
[1744113664509,86.2,80118.417,66.7,-0.06011,2e-05,6.77211]
[1744113667194,86.21,80095.3662,66.7,-0.06069,2e-05,6.82143]
[1744113669063,86.21,80066.2481,66.7,-0.06142,2e-05,6.8827]
[1744113670070,86.21,80034.184,66.7,-0.06222,3e-05,6.95004]
[1744113675111,86.22,80032.3156,66.7,-0.06228,3e-05,6.95543]
[1744113678188,86.23,80032.3156,66.7,-0.06229,3e-05,6.95591]
[1744113678206,86.23,80006.4703,66.7,-0.06294,3e-05,7.01045]
[1744113681155,86.23,79984.6616,66.7,-0.0635,3e-05,7.05692]
[1744113686226,86.23,79974.4174,66.7,-0.06377,3e-05,7.07905]
[1744113689216,86.23,79952.7016,66.7,-0.06432,3e-05,7.12523]
[1744113690220,86.23,79922.537,66.7,-0.0651,3e-05,7.18952]
[1744113692222,86.23,79903.6854,66.7,-0.06556,3e-05,7.22537]
[1744113692742,86.23,79903.6854,66.7,-0.06556,3e-05,7.22537]
[1744113695225,86.23,79891.8859,66.7,-0.06586,3e-05,7.25034]
[1744113699348,86.23,79886.7905,66.7,-0.06599,3e-05,7.2607]
[1744113703233,86.22,79920.4263,66.7,-0.06511,3e-05,7.18806]
[1744113704234,86.22,79941.2763,66.7,-0.06456,3e-05,7.14354]
[1744113710242,86.22,79937.7732,66.7,-0.06465,3e-05,7.15089]
[1744113714392,86.22,79925.4439,66.7,-0.06497,3e-05,7.17694]
[1744113720072,86.22,79923.1713,66.7,-0.06503,3e-05,7.18154]
[1744113721254,86.22,79937.4163,66.7,-0.06466,3e-05,7.15108]
[1744113723256,86.22,79925.6027,66.7,-0.06496,3e-05,7.17618]
[1744113728492,86.22,79927.0937,66.7,-0.06492,3e-05,7.17259]
[1744113730785,86.22,79923.526,66.7,-0.06501,3e-05,7.18015]
[1744113734268,86.21,79938.8221,66.7,-0.06461,3e-05,7.14735]
[1744113736919,86.21,79939.0149,66.7,-0.06461,3e-05,7.14688]
[1744113739138,86.21,79934.6926,66.7,-0.06472,3e-05,7.15596]
[1744113740581,86.21,79966.0951,66.7,-0.06391,3e-05,7.08917]
[1744113743332,86.21,79968.3701,66.7,-0.06385,3e-05,7.08441]
[1744113745281,86.22,79980.5987,66.7,-0.06354,3e-05,7.05863]
[1744113747282,86.22,79998.6777,66.7,-0.06308,3e-05,7.02068]
[1744113750191,86.22,79997.8994,66.7,-0.0631,3e-05,7.02258]
[1744113753137,86.22,80000.6132,66.7,-0.06301,3e-05,7.01296]
[1744113753293,86.22,79988.3366,66.7,-0.06332,3e-05,7.03898]
[1744113755294,86.22,79964.0755,66.7,-0.06394,3e-05,7.09046]
[1744113757727,86.22,79964.0755,66.7,-0.06394,3e-05,7.09043]
[1744113758707,86.22,79949.5313,66.7,-0.06431,3e-05,7.12132]
[1744113762735,86.22,79960.3058,66.7,-0.06404,3e-05,7.0986]
[1744113766326,86.22,79950.3863,66.7,-0.06429,3e-05,7.11976]
[1744113772183,86.22,79948.5821,66.7,-0.06434,3e-05,7.12351]
[1744113778311,86.22,79947.3983,66.7,-0.06437,3e-05,7.12589]
[1744113780258,86.22,79946.2583,66.7,-0.0644,3e-05,7.12824]
[1744113781176,86.22,79946.2583,66.7,-0.0644,3e-05,7.12824]
[1744113787181,86.22,79939.6766,66.7,-0.06457,3e-05,7.14225]
[1744113788360,86.22,79939.6766,66.7,-0.06457,3e-05,7.14232]
[1744113789351,86.22,79955.895,66.7,-0.06415,3e-05,7.10787]
[1744113794699,86.22,79956.2753,66.7,-0.06414,3e-05,7.10708]
[1744113798375,86.22,79956.267,66.7,-0.06414,3e-05,7.10709]
[1744113800362,86.22,79940.5472,66.7,-0.06455,3e-05,7.1405]
[1744113802364,86.22,79915.8338,66.7,-0.06518,3e-05,7.1931]
[1744113808059,86.22,79911.7096,66.7,-0.06529,3e-05,7.20133]
[1744113813332,86.21,79899.5256,66.7,-0.06556,3e-05,7.22248]
[1744113813375,86.21,79873.5754,66.7,-0.06624,3e-05,7.27803]
[1744113817127,86.21,79856.5838,66.7,-0.06668,3e-05,7.31362]
[1744113821498,86.2,79860.2237,66.7,-0.06657,3e-05,7.3047]
[1744113821884,86.2,79860.2237,66.7,-0.06657,3e-05,7.3047]
[1744113822162,86.2,79860.2237,66.7,-0.06657,3e-05,7.3044]
[1744113827197,86.2,79863.5735,66.7,-0.06647,3e-05,7.29688]
[1744113832232,86.2,79872.2264,66.7,-0.06624,3e-05,7.27811]
[1744113837267,86.2,79869.8555,66.7,-0.0663,3e-05,7.28311]
[1744113842313,86.2,79863.1795,66.7,-0.06648,3e-05,7.29724]
[1744113847344,86.19,79863.1795,66.7,-0.06647,3e-05,7.29651]
[1744113848354,86.19,79821.9158,66.7,-0.06757,3e-05,7.38566]
[1744113853389,86.19,79821.9158,66.7,-0.06756,3e-05,7.38476]
[1744113858424,86.18,79825.7981,66.7,-0.06744,3e-05,7.37545]
[1744113861569,86.18,79826.8061,66.7,-0.06741,3e-05,7.37277]
[1744113861626,86.18,79826.8061,66.7,-0.06741,3e-05,7.37277]
[1744113863887,86.18,79832.597,66.7,-0.06725,3e-05,7.35993]
[1744113865433,86.18,79870.1197,66.7,-0.06625,3e-05,7.27872]
[1744113870438,86.18,79865.7793,66.7,-0.06637,3e-05,7.28805]
[1744113873441,86.17,79850.2442,66.7,-0.06674,3e-05,7.31705]
[1744113878446,86.17,79850.4018,66.7,-0.06673,3e-05,7.31632]
[1744113883451,86.17,79850.2063,66.7,-0.06673,3e-05,7.31635]
[1744113888456,86.17,79864.9227,66.7,-0.06634,3e-05,7.28428]
[1744113893461,86.17,79870.8702,66.7,-0.06618,3e-05,7.27141]
[1744113898466,86.17,79876.7276,66.7,-0.06603,3e-05,7.25887]
[1744113901469,86.17,79859.9231,66.7,-0.06647,3e-05,7.29504]
[1744113907448,86.17,79861.2488,66.7,-0.06643,3e-05,7.29198]
[1744113908478,86.17,79900.8722,66.7,-0.06539,3e-05,7.20686]
[1744113913483,86.17,79901.7165,66.7,-0.06538,3e-05,7.20564]
[1744113918671,86.17,79901.8746,66.7,-0.06538,3e-05,7.2057]
[1744113919489,86.18,79927.4626,66.7,-0.06472,3e-05,7.15128]
[1744113922492,86.18,79939.5802,66.7,-0.06441,3e-05,7.12609]
[1744113923413,86.18,79939.5802,66.7,-0.06441,3e-05,7.12609]
[1744113928498,86.19,79939.1404,66.7,-0.06444,3e-05,7.12844]
[1744113933503,86.19,79933.121,66.7,-0.06457,3e-05,7.13801]
[1744113937508,86.2,79962.3549,66.7,-0.06383,3e-05,7.07689]
[1744113942513,86.21,79963.2812,66.7,-0.06383,3e-05,7.07647]
[1744113947518,86.21,79954.0721,66.7,-0.06408,3e-05,7.09749]
[1744113953524,86.22,79960.6906,66.7,-0.06393,3e-05,7.08498]
[1744113958529,86.23,79966.4991,66.7,-0.0638,3e-05,7.0742]
[1744113959509,86.23,79966.4991,66.7,-0.0638,3e-05,7.0742]
[1744113964535,86.24,79962.2795,66.7,-0.06393,3e-05,7.08498]
[1744113965605,86.24,79962.826,66.7,-0.06391,3e-05,7.08411]
[1744113969540,86.25,79978.4856,66.7,-0.06353,3e-05,7.05222]
[1744113974545,86.26,79986.9112,66.7,-0.06334,3e-05,7.03624]
[1744113980280,86.27,79993.1063,66.7,-0.0632,3e-05,7.02541]
[1744113985317,86.28,79985.4184,66.7,-0.06342,3e-05,7.0434]
[1744113990444,86.29,79988.146,66.7,-0.06337,3e-05,7.03904]
[1744113995387,86.3,79975.2847,66.7,-0.06368,3e-05,7.06395]
[1744114000422,86.31,79981.7584,66.7,-0.06354,3e-05,7.05192]
[1744114004450,86.32,79993.924,66.7,-0.06324,3e-05,7.02767]
[1744114009485,86.33,79996.3998,66.7,-0.0632,3e-05,7.02437]
[1744114011499,86.33,79984.1088,66.7,-0.06352,3e-05,7.05098]
[1744114016535,86.34,79989.2729,66.7,-0.06341,3e-05,7.04178]
[1744114021570,86.35,79981.8987,66.7,-0.06362,3e-05,7.05902]
[1744114025600,86.36,79998.0131,66.7,-0.06323,3e-05,7.02641]
[1744114027841,86.36,79999.0329,66.7,-0.06321,3e-05,7.02502]
[1744114028606,86.36,80002.0344,66.7,-0.06313,3e-05,7.01887]
[1744114029607,86.36,80012.8502,66.7,-0.06286,3e-05,6.99631]
[1744114031611,86.37,79995.5906,66.7,-0.0633,3e-05,7.03302]
[1744114032328,86.37,79995.5906,66.7,-0.0633,3e-05,7.03302]
[1744114032612,86.37,79982.6631,66.7,-0.06364,3e-05,7.06042]
[1744114037618,86.37,79999.3375,66.7,-0.06322,3e-05,7.02577]
[1744114042320,86.37,80004.8972,66.7,-0.06308,3e-05,7.01478]
[1744114046627,86.38,79992.6921,66.7,-0.0634,3e-05,7.04129]
[1744114051632,86.38,80002.5483,66.7,-0.06313,3e-05,7.01695]
[1744114056641,86.39,80013.7848,66.7,-0.06285,3e-05,6.99426]
[1744114057642,86.39,80002.9081,66.7,-0.06313,3e-05,7.01732]
[1744114062648,86.39,80011.4491,66.7,-0.06293,3e-05,7.00029]
[1744114067653,86.4,80011.9151,66.7,-0.06293,3e-05,7.00028]
[1744114072658,86.41,80017.8092,66.7,-0.06279,3e-05,6.98895]
[1744114075661,86.41,80006.0801,66.7,-0.06309,3e-05,7.01421]
[1744114080666,86.41,80004.7521,66.7,-0.06314,3e-05,7.01787]
[1744114086675,86.42,79981.9827,66.7,-0.06373,3e-05,7.0668]
[1744114090679,86.42,79996.7728,66.7,-0.06335,3e-05,7.03603]
[1744114095684,86.42,79988.041,66.7,-0.06358,3e-05,7.05511]
[1744114099688,86.43,80000.8261,66.7,-0.06326,3e-05,7.02865]
[1744114104694,86.43,79994.9295,66.7,-0.06342,3e-05,7.04177]
[1744114108698,86.43,80010.7899,66.7,-0.06303,3e-05,7.00899]
[1744114109416,86.43,80010.7899,66.7,-0.06303,3e-05,7.00899]
[1744114114705,86.44,80005.2996,66.7,-0.06314,3e-05,7.01707]
[1744114119409,86.44,80003.5497,66.7,-0.06319,3e-05,7.02117]
[1744114124576,86.45,80009.5079,66.7,-0.06305,3e-05,7.00941]
[1744114126684,86.45,80013.306,66.7,-0.06295,3e-05,7.00162]
[1744114130396,86.45,80059.5428,66.7,-0.06181,2e-05,6.9061]
[1744114134425,86.46,80077.5059,66.7,-0.06138,2e-05,6.87007]
[1744114138453,86.47,80064.1776,66.7,-0.06172,2e-05,6.89907]
[1744114140192,86.47,80064.1776,66.7,-0.06173,2e-05,6.89937]
[1744114140553,86.47,80064.1776,66.7,-0.06173,2e-05,6.89937]
[1744114142571,86.47,80062.3419,66.7,-0.06178,2e-05,6.9038]
[1744114144141,86.48,80063.4229,66.7,-0.06176,2e-05,6.90214]
[1744114147516,86.48,80051.0217,66.7,-0.06208,2e-05,6.92907]
[1744114148941,86.48,80041.9266,66.7,-0.06231,3e-05,6.9483]
[1744114154569,86.49,80036.8392,66.7,-0.06246,3e-05,6.9604]
[1744114159604,86.5,80036.422,66.7,-0.06248,3e-05,6.96261]
[1744114164639,86.51,80037.9178,66.7,-0.06246,3e-05,6.96076]
[1744114169675,86.51,80025.889,66.7,-0.06278,3e-05,6.98714]
[1744114174711,86.52,80058.0541,66.7,-0.06195,2e-05,6.91697]
[1744114175942,86.52,80062.5041,66.7,-0.06184,2e-05,6.90805]
[1744114181760,86.53,80048.5946,66.7,-0.06221,3e-05,6.93856]
[1744114185946,86.53,80038.1284,66.7,-0.06248,3e-05,6.96128]
[1744114187779,86.54,80025.8988,66.7,-0.06279,3e-05,6.98736]
[1744114192784,86.54,80028.452,66.7,-0.06274,3e-05,6.98307]
[1744114197789,86.55,80028.716,66.7,-0.06275,3e-05,6.98357]
[1744114202794,86.55,80033.7517,66.7,-0.06263,3e-05,6.97413]
[1744114207799,86.56,80035.9777,66.7,-0.06259,3e-05,6.97062]
[1744114212804,86.57,80030.4162,66.7,-0.06274,3e-05,6.98337]
[1744114213008,86.57,80030.4162,66.7,-0.06274,3e-05,6.98337]
[1744114213151,86.57,80030.4162,66.7,-0.06274,3e-05,6.98337]
[1744114215809,86.57,80056.4611,66.7,-0.0621,2e-05,6.9296]
[1744114220814,86.58,80064.0507,66.7,-0.06192,2e-05,6.91508]
[1744114222969,86.58,80063.8913,66.7,-0.06193,2e-05,6.91597]
[1744114223096,86.58,80063.8913,66.7,-0.06193,2e-05,6.91597]
[1744114225089,86.58,80059.5881,66.7,-0.06205,2e-05,6.92546]
[1744114225732,86.58,80059.5881,66.7,-0.06205,2e-05,6.92546]
[1744114227826,86.59,80041.3203,66.7,-0.06251,3e-05,6.96405]
[1744114230101,86.59,80026.24,66.7,-0.06289,3e-05,6.99593]
[1744114231956,86.59,80013.1123,66.7,-0.06319,3e-05,7.01941]
[1744114232320,86.59,80013.1123,66.7,-0.06319,3e-05,7.01941]
[1744114234959,86.59,79995.3122,66.7,-0.06365,3e-05,7.05713]
[1744114236961,86.59,79981.1862,66.7,-0.06401,3e-05,7.08705]
[1744114239964,86.59,79994.0256,66.7,-0.06368,3e-05,7.06019]
[1744114242320,86.59,79995.5184,66.7,-0.06365,3e-05,7.05722]
[1744114247974,86.6,80012.0767,66.7,-0.06323,3e-05,7.02305]
[1744114249976,86.6,80026.1076,66.7,-0.06288,3e-05,6.99395]
[1744114251978,86.6,80040.2948,66.7,-0.06253,3e-05,6.96469]
[1744114252330,86.6,80040.2948,66.7,-0.06253,3e-05,6.96469]
[1744114258303,86.61,80052.1964,66.7,-0.06225,3e-05,6.94137]
[1744114259141,86.61,80052.1964,66.7,-0.06225,3e-05,6.94137]
[1744114264843,86.62,80055.662,66.7,-0.06218,2e-05,6.93531]
[1744114268373,86.62,80042.8409,66.7,-0.06251,3e-05,6.96318]
[1744114273234,86.63,80034.6876,66.7,-0.06273,3e-05,6.98095]
[1744114275429,86.63,80021.826,66.7,-0.06306,3e-05,7.00838]
[1744114279457,86.63,80044.4982,66.7,-0.06249,3e-05,6.96173]
[1744114281439,86.64,80044.4982,66.7,-0.0625,3e-05,6.96199]
[1744114283244,86.64,80060.0196,66.7,-0.06211,2e-05,6.93009]
[1744114285427,86.64,80063.3601,66.7,-0.06204,2e-05,6.92367]
[1744114286195,86.64,80063.3601,66.7,-0.06204,2e-05,6.92398]
[1744114287704,86.64,80063.3601,66.7,-0.06205,2e-05,6.92429]
[1744114289018,86.65,80086.2273,66.7,-0.06148,2e-05,6.87738]
[1744114290272,86.65,80086.2273,66.7,-0.06149,2e-05,6.87772]
[1744114291705,86.65,80086.2273,66.7,-0.06149,2e-05,6.87807]
[1744114297247,86.66,80095.3457,66.7,-0.06126,2e-05,6.85698]
[1744114297304,86.66,80095.3457,66.7,-0.06126,2e-05,6.85698]
[1744114298320,86.67,80095.3457,66.7,-0.06126,2e-05,6.85733]
[1744114298610,86.67,80095.3457,66.7,-0.06126,2e-05,6.85733]
[1744114299016,86.67,80095.3457,66.7,-0.06126,2e-05,6.85733]
[1744114299050,86.67,80091.3433,66.7,-0.06136,2e-05,6.86597]
[1744114300321,86.67,80091.3433,66.7,-0.06137,2e-05,6.86631]
[1744114303626,86.68,80078.3042,66.7,-0.0617,2e-05,6.8946]
[1744114304422,86.68,80078.3042,66.7,-0.0617,2e-05,6.8946]
[1744114305640,86.68,80067.5114,66.7,-0.06198,2e-05,6.91757]
[1744114306137,86.68,80067.5114,66.7,-0.06198,2e-05,6.91757]
[1744114312926,86.69,80071.6501,66.7,-0.06189,2e-05,6.91059]
[1744114317612,86.7,80070.4684,66.7,-0.06194,2e-05,6.9144]
[1744114318481,86.7,80070.2265,66.7,-0.06195,2e-05,6.91517]
[1744114320393,86.7,80075.624,66.7,-0.06182,2e-05,6.90453]
[1744114321754,86.7,80087.724,66.7,-0.06153,2e-05,6.88003]
[1744114323705,86.71,80088.406,66.7,-0.06152,2e-05,6.87894]
[1744114323778,86.71,80088.406,66.7,-0.06152,2e-05,6.87894]
[1744114324104,86.71,80088.406,66.7,-0.06152,2e-05,6.87925]
[1744114324487,86.71,80088.406,66.7,-0.06152,2e-05,6.87925]
[1744114328040,86.71,80086.9913,66.7,-0.06156,2e-05,6.88312]
[1744114329810,86.72,80105.0863,66.7,-0.06113,2e-05,6.84673]
[1744114330817,86.72,80116.0538,66.7,-0.06087,2e-05,6.82447]
[1744114334261,86.73,80118.6208,66.7,-0.06082,2e-05,6.82041]
[1744114337480,86.73,80110.9892,66.7,-0.06102,2e-05,6.83734]
[1744114342901,86.74,80076.0062,66.7,-0.0619,2e-05,6.91172]
[1744114347940,86.75,80076.2146,66.7,-0.06191,2e-05,6.91258]
[1744114351968,86.76,80061.3467,66.7,-0.06226,2e-05,6.9401]
[1744114357003,86.76,80068.7815,66.7,-0.06209,2e-05,6.92579]
[1744114360025,86.77,80054.0621,66.7,-0.06246,3e-05,6.95705]
[1744114364053,86.77,80067.0623,66.7,-0.06215,2e-05,6.93083]
[1744114369088,86.78,80069.0124,66.7,-0.06211,2e-05,6.92797]
[1744114374112,86.78,80060.001,66.7,-0.06235,2e-05,6.94783]
[1744114376693,86.79,80054.1631,66.7,-0.0625,3e-05,6.96039]
[1744114379117,86.79,80027.2814,66.7,-0.06318,3e-05,7.01709]
[1744114384805,86.79,80028.4608,66.7,-0.06316,3e-05,7.01532]
[1744114389127,86.8,80048.5169,66.7,-0.06266,3e-05,6.97419]
[1744114389912,86.8,80048.5169,66.7,-0.06266,3e-05,6.97419]
[1744114390709,86.8,80048.5169,66.7,-0.06267,3e-05,6.97441]
[1744114391983,86.8,80048.5169,66.7,-0.06267,3e-05,6.97459]
[1744114392058,86.8,80048.5169,66.7,-0.06267,3e-05,6.97459]
[1744114392546,86.8,80048.5169,66.7,-0.06267,3e-05,6.97483]
[1744114396750,86.8,80055.9701,66.7,-0.06249,3e-05,6.96002]
[1744114397685,86.81,80055.9701,66.7,-0.0625,3e-05,6.9602]
[1744114398136,86.81,80076.9083,66.7,-0.06198,2e-05,6.91684]
[1744114403142,86.81,80080.226,66.7,-0.06191,2e-05,6.91121]
[1744114405144,86.82,80092.7201,66.7,-0.06161,2e-05,6.88587]
[1744114406899,86.82,80096.03,66.7,-0.06153,2e-05,6.87932]
[1744114410347,86.83,80097.1113,66.7,-0.06151,2e-05,6.87828]
[1744114411150,86.83,80081.5671,66.7,-0.06187,2e-05,6.90648]
[1744114411301,86.83,80081.5671,66.7,-0.06187,2e-05,6.90648]
[1744114413000,86.83,80081.5671,66.7,-0.06187,2e-05,6.90673]
[1744114413049,86.83,80081.5671,66.7,-0.06187,2e-05,6.90673]
[1744114417603,86.84,80076.4479,66.7,-0.06201,2e-05,6.9186]
[1744114421913,86.84,80081.7772,66.7,-0.06189,2e-05,6.90856]
[1744114421945,86.84,80081.7772,66.7,-0.06189,2e-05,6.90856]
[1744114426166,86.85,80059.7054,66.7,-0.06245,3e-05,6.95563]
[1744114426909,86.85,80059.7054,66.7,-0.06245,3e-05,6.95563]
[1744114432172,86.85,80050.5746,66.7,-0.0627,3e-05,6.97573]
[1744114433173,86.85,80025.897,66.7,-0.06332,3e-05,7.02763]
[1744114436911,86.86,80022.5643,66.7,-0.06341,3e-05,7.03494]
[1744114440051,86.86,80024.1629,66.7,-0.06337,3e-05,7.0319]
[1744114440338,86.86,80024.1629,66.7,-0.06337,3e-05,7.03202]
[1744114440966,86.86,80024.1629,66.7,-0.06337,3e-05,7.03202]
[1744114441245,86.86,80024.1629,66.7,-0.06337,3e-05,7.03216]
[1744114442106,86.86,80024.1629,66.7,-0.06337,3e-05,7.03216]
[1744114443184,86.86,80036.1752,66.7,-0.06307,3e-05,7.00723]
[1744114446917,86.86,80032.2617,66.7,-0.06318,3e-05,7.0157]
[1744114447181,86.86,80032.2617,66.7,-0.06318,3e-05,7.0157]
[1744114452128,86.87,80026.66,66.7,-0.06332,3e-05,7.02802]
[1744114456198,86.87,80040.1679,66.7,-0.06299,3e-05,7.00022]
[1744114461886,86.87,80039.9921,66.7,-0.063,3e-05,7.00114]
[1744114465211,86.87,80026.138,66.7,-0.06335,3e-05,7.03064]
[1744114470806,86.88,80016.9428,66.7,-0.06359,3e-05,7.05044]
[1744114475841,86.88,80015.094,66.7,-0.06361,3e-05,7.0504]
[1744114480876,86.88,80009.4479,66.7,-0.06376,3e-05,7.06258]
[1744114484907,86.88,79998.4346,66.7,-0.06404,3e-05,7.08587]
[1744114489942,86.88,79995.9384,66.7,-0.0641,3e-05,7.09118]
[1744114494978,86.88,79994.8898,66.7,-0.06413,3e-05,7.09344]
[1744114500018,86.88,79993.8498,66.7,-0.06416,3e-05,7.09563]
[1744114505052,86.88,79993.6071,66.7,-0.06416,3e-05,7.09617]
[1744114510088,86.88,79986.0133,66.7,-0.06436,3e-05,7.11212]
[1744114513980,86.88,79976.8557,66.7,-0.06459,3e-05,7.13131]
[1744114516264,86.88,79955.2871,66.7,-0.06514,3e-05,7.17675]
[1744114518153,86.88,79942.1319,66.7,-0.06548,3e-05,7.20433]
[1744114520167,86.87,79931.4456,66.7,-0.06575,3e-05,7.22665]
[1744114525202,86.87,79932.2408,66.7,-0.06572,3e-05,7.22396]
[1744114528612,86.87,79939.0598,66.7,-0.06554,3e-05,7.20892]
[1744114528633,86.87,79939.0598,66.7,-0.06554,3e-05,7.20892]
[1744114534267,86.86,79944.3359,66.7,-0.06536,3e-05,7.19255]
[1744114536280,86.86,79932.3017,66.7,-0.06566,3e-05,7.2176]
[1744114540299,86.85,79920.4745,66.7,-0.06596,3e-05,7.24194]
[1744114545303,86.85,79915.5341,66.7,-0.06608,3e-05,7.25128]
[1744114550308,86.84,79916.7144,66.7,-0.06603,3e-05,7.24759]
[1744114555313,86.83,79915.0703,66.7,-0.06606,3e-05,7.2499]
[1744114560318,86.83,79918.1501,66.7,-0.06597,3e-05,7.24216]
[1744114565323,86.82,79919.7385,66.7,-0.06591,3e-05,7.23769]
[1744114566347,86.82,79916.7678,66.7,-0.06599,3e-05,7.2438]
[1744114571740,86.81,79909.4696,66.7,-0.06616,3e-05,7.25819]
[1744114575338,86.81,79889.4361,66.7,-0.06668,3e-05,7.29997]
[1744114575910,86.81,79889.4361,66.7,-0.06668,3e-05,7.29997]
[1744114576143,86.81,79889.4361,66.7,-0.06668,3e-05,7.29997]
[1744114577340,86.8,79877.8027,66.7,-0.06698,3e-05,7.32427]
[1744114578341,86.8,79867.0446,66.7,-0.06726,3e-05,7.34702]
[1744114582322,86.8,79866.2462,66.7,-0.06727,3e-05,7.34756]
[1744114582336,86.8,79866.2462,66.7,-0.06727,3e-05,7.34756]
[1744114584323,86.79,79865.1851,66.7,-0.06728,3e-05,7.34906]
[1744114588355,86.78,79875.9041,66.7,-0.06698,3e-05,7.32408]
[1744114593360,86.77,79879.6269,66.7,-0.06682,3e-05,7.30995]
[1744114598365,86.76,79886.013,66.7,-0.06664,3e-05,7.29469]
[1744114603370,86.75,79896.0814,66.7,-0.06635,3e-05,7.27165]
[1744114609376,86.75,79905.3725,66.7,-0.06609,3e-05,7.25023]
[1744114611378,86.74,79917.6176,66.7,-0.06577,3e-05,7.22367]
[1744114616383,86.74,79911.429,66.7,-0.06591,3e-05,7.23582]
[1744114621388,86.73,79908.4515,66.7,-0.06598,3e-05,7.24109]
[1744114624585,86.73,79908.2526,66.7,-0.06598,3e-05,7.24088]
[1744114627395,86.73,79926.4791,66.7,-0.0655,3e-05,7.20141]
[1744114632400,86.72,79919.8264,66.7,-0.06566,3e-05,7.21472]
[1744114637406,86.72,79906.254,66.7,-0.066,3e-05,7.24268]
[1744114642411,86.71,79926.9271,66.7,-0.06545,3e-05,7.19761]
[1744114647416,86.71,79926.2915,66.7,-0.06546,3e-05,7.1983]
[1744114648275,86.71,79926.2915,66.7,-0.06546,3e-05,7.1983]
[1744114650419,86.7,79914.6307,66.7,-0.06576,3e-05,7.22267]
[1744114656123,86.7,79902.8066,66.7,-0.06602,3e-05,7.24225]
[1744114658275,86.7,79902.6718,66.7,-0.06602,3e-05,7.24232]
[1744114664181,86.69,79898.7939,66.7,-0.0661,3e-05,7.24905]
[1744114669216,86.68,79902.2912,66.7,-0.066,3e-05,7.24047]
[1744114674099,86.68,79902.4044,66.7,-0.06598,3e-05,7.23939]
[1744114678288,86.67,79918.5166,66.7,-0.06555,3e-05,7.20411]
[1744114683324,86.67,79916.7895,66.7,-0.06559,3e-05,7.207]
[1744114685556,86.67,79919.8746,66.7,-0.0655,3e-05,7.20012]
[1744114691380,86.66,79919.9415,66.7,-0.06549,3e-05,7.19915]
[1744114695562,86.66,79914.1017,66.7,-0.06564,3e-05,7.2111]
[1744114699436,86.65,79898.9379,66.7,-0.06602,3e-05,7.24247]
[1744114704472,86.65,79917.27,66.7,-0.06553,3e-05,7.20238]
[1744114708768,86.64,79917.8817,66.7,-0.06551,3e-05,7.20047]
[1744114714484,86.64,79923.4368,66.7,-0.06532,3e-05,7.18348]
[1744114719489,86.64,79927.5486,66.7,-0.06521,3e-05,7.17412]
[1744114721491,86.63,79914.3977,66.7,-0.06555,3e-05,7.20187]
[1744114726496,86.63,79914.5993,66.7,-0.06553,3e-05,7.20069]
[1744114731501,86.63,79922.5317,66.7,-0.06532,3e-05,7.18312]
[1744114733628,86.63,79913.8082,66.7,-0.06554,3e-05,7.20146]
[1744114738508,86.62,79927.7798,66.7,-0.06517,3e-05,7.171]
[1744114743513,86.62,79928.6584,66.7,-0.06514,3e-05,7.16864]
[1744114743680,86.62,79928.6584,66.7,-0.06514,3e-05,7.16864]
[1744114748910,86.62,79921.4771,66.7,-0.06532,3e-05,7.18338]
[1744114749519,86.62,79936.1143,66.7,-0.06494,3e-05,7.15215]
[1744114754525,86.61,79945.3976,66.7,-0.0647,3e-05,7.13223]
[1744114759530,86.61,79945.4604,66.7,-0.06469,3e-05,7.13191]
[1744114764535,86.61,79945.666,66.7,-0.06469,3e-05,7.13129]
[1744114769540,86.61,79961.3327,66.7,-0.06428,3e-05,7.09798]
[1744114774545,86.61,79966.5777,66.7,-0.06411,3e-05,7.08267]
[1744114779550,86.61,79968.7782,66.7,-0.06406,3e-05,7.07821]
[1744114784555,86.61,79963.9352,66.7,-0.06419,3e-05,7.0886]
[1744114790561,86.62,79942.7555,66.7,-0.06473,3e-05,7.1336]
[1744114795436,86.61,79938.5651,66.7,-0.06484,3e-05,7.14229]
[1744114797184,86.61,79940.41,66.7,-0.06479,3e-05,7.13827]
[1744114797568,86.61,79940.41,66.7,-0.06479,3e-05,7.13827]
[1744114802573,86.61,79937.8389,66.7,-0.06485,3e-05,7.14341]
[1744114807578,86.61,79931.9553,66.7,-0.065,3e-05,7.15561]
[1744114808579,86.61,79920.0929,66.7,-0.06531,3e-05,7.18075]
[1744114809580,86.61,79909.4028,66.7,-0.06558,3e-05,7.2034]
[1744114814586,86.6,79917.2146,66.7,-0.06537,3e-05,7.18597]
[1744114817813,86.6,79926.0134,66.7,-0.06514,3e-05,7.16692]
[1744114823595,86.6,79922.7039,66.7,-0.06522,3e-05,7.17342]
[1744114825597,86.6,79911.2788,66.7,-0.06551,3e-05,7.19752]
[1744114829049,86.6,79906.4235,66.7,-0.06564,3e-05,7.20741]
[1744114835395,86.59,79918.0082,66.7,-0.06529,3e-05,7.17736]
[1744114838416,86.59,79928.9861,66.7,-0.065,3e-05,7.15376]
[1744114843451,86.59,79914.0803,66.7,-0.06538,3e-05,7.18503]
[1744114848486,86.58,79915.6557,66.7,-0.06533,3e-05,7.18109]
[1744114851507,86.58,79903.9303,66.7,-0.06563,3e-05,7.20566]
[1744114856546,86.58,79906.2397,66.7,-0.06557,3e-05,7.20015]
[1744114858566,86.58,79920.6025,66.7,-0.06519,3e-05,7.16919]
[1744114861586,86.57,79899.9289,66.7,-0.06572,3e-05,7.21284]
[1744114866623,86.57,79896.3606,66.7,-0.06581,3e-05,7.21975]
[1744114871660,86.56,79898.5983,66.7,-0.06574,3e-05,7.21405]
[1744114872304,86.56,79898.5983,66.7,-0.06574,3e-05,7.21405]
[1744114874895,86.56,79889.0545,66.7,-0.06598,3e-05,7.23391]
[1744114874956,86.56,79889.0545,66.7,-0.06598,3e-05,7.23391]
[1744114875812,86.56,79889.0545,66.7,-0.06598,3e-05,7.23368]
[1744114876239,86.56,79889.0545,66.7,-0.06598,3e-05,7.23368]
[1744114876457,86.56,79889.0545,66.7,-0.06598,3e-05,7.23368]
[1744114876588,86.56,79889.0545,66.7,-0.06598,3e-05,7.23341]
[1744114877677,86.56,79863.0756,66.7,-0.06666,3e-05,7.2891]
[1744114878678,86.56,79843.6342,66.7,-0.06718,3e-05,7.33084]
[1744114880680,86.56,79831.3637,66.7,-0.0675,3e-05,7.357]
[1744114885828,86.55,79841.4055,66.7,-0.06722,3e-05,7.33453]
[1744114892307,86.55,79835.331,66.7,-0.06737,3e-05,7.34675]
[1744114895695,86.54,79821.3979,66.7,-0.0677,3e-05,7.37191]
[1744114896347,86.54,79821.3979,66.7,-0.0677,3e-05,7.37191]
[1744114898855,86.54,79807.9393,66.7,-0.06806,3e-05,7.40034]
[1744114903890,86.53,79813.5039,66.7,-0.06789,3e-05,7.38727]
[1744114909712,86.53,79809.0571,66.7,-0.068,3e-05,7.39563]
[1744114915718,86.52,79814.4758,66.7,-0.06784,3e-05,7.38253]
[1744114920723,86.51,79810.16,66.7,-0.06794,3e-05,7.39074]
[1744114925037,86.51,79795.6457,66.7,-0.06832,3e-05,7.42119]
[1744114929734,86.5,79812.4425,66.7,-0.06785,3e-05,7.38342]
[1744114935360,86.49,79811.0787,66.7,-0.06788,3e-05,7.38548]
[1744114936741,86.49,79829.7788,66.7,-0.06737,3e-05,7.34444]
[1744114941746,86.49,79828.5233,66.7,-0.06739,3e-05,7.3464]
[1744114944749,86.48,79806.7329,66.7,-0.06797,3e-05,7.39298]
[1744114947752,86.48,79785.4369,66.7,-0.06854,3e-05,7.4384]
[1744114952757,86.47,79794.2932,66.7,-0.06824,3e-05,7.41321]
[1744114957928,86.47,79789.8727,66.7,-0.06835,3e-05,7.42173]
[1744114958763,86.46,79804.7853,66.7,-0.06794,3e-05,7.38885]
[1744114963769,86.46,79806.2867,66.7,-0.06789,3e-05,7.38471]
[1744114965606,86.46,79806.2867,66.7,-0.06789,3e-05,7.38449]
[1744114966772,86.45,79827.5109,66.7,-0.06731,3e-05,7.33797]
[1744114972778,86.45,79846.5158,66.7,-0.0668,3e-05,7.29626]
[1744114977783,86.45,79854.7644,66.7,-0.06657,3e-05,7.27824]
[1744114982791,86.45,79847.8966,66.7,-0.06675,3e-05,7.29274]
[1744114987796,86.44,79846.0624,66.7,-0.0668,3e-05,7.29627]
[1744114993075,86.44,79845.5387,66.7,-0.06681,3e-05,7.29707]
[1744114995804,86.44,79817.5834,66.7,-0.06755,3e-05,7.35693]
[1744115000809,86.43,79821.3927,66.7,-0.06743,3e-05,7.34777]
[1744115006430,86.43,79816.2916,66.7,-0.06756,3e-05,7.35816]
[1744115008817,86.43,79833.6241,66.7,-0.06709,3e-05,7.32007]
[1744115013822,86.42,79825.5097,66.7,-0.06726,3e-05,7.33254]
[1744115016825,86.42,79813.9231,66.7,-0.06757,3e-05,7.35712]
[1744115021831,86.42,79820.8328,66.7,-0.06737,3e-05,7.34132]
[1744115026836,86.41,79821.607,66.7,-0.06734,3e-05,7.33892]
[1744115029839,86.41,79834.1973,66.7,-0.067,3e-05,7.31133]
[1744115034822,86.41,79849.2733,66.7,-0.0666,3e-05,7.27856]
[1744115039849,86.41,79854.1108,66.7,-0.06647,3e-05,7.26794]
[1744115044857,86.41,79856.7115,66.7,-0.0664,3e-05,7.26224]
[1744115049939,86.41,79857.2663,66.7,-0.06638,3e-05,7.26095]
[1744115055868,86.41,79848.9477,66.7,-0.0666,3e-05,7.27856]
[1744115060875,86.4,79852.9362,66.7,-0.06649,3e-05,7.26973]
[1744115065880,86.4,79848.3521,66.7,-0.06661,3e-05,7.27938]
[1744115069884,86.4,79818.4803,66.7,-0.0674,3e-05,7.34349]
[1744115074889,86.4,79816.8917,66.7,-0.0674,3e-05,7.34174]
[1744115079894,86.39,79824.5313,66.7,-0.06719,3e-05,7.32457]
[1744115085900,86.39,79834.278,66.7,-0.06692,3e-05,7.30286]
[1744115090905,86.39,79836.0197,66.7,-0.06687,3e-05,7.29873]
[1744115095910,86.39,79841.1278,66.7,-0.06673,3e-05,7.28736]
[1744115100915,86.38,79843.0058,66.7,-0.06668,3e-05,7.28302]
[1744115105920,86.38,79835.765,66.7,-0.06686,3e-05,7.29826]
[1744115110925,86.38,79831.7875,66.7,-0.06696,3e-05,7.30642]
[1744115115930,86.38,79833.4438,66.7,-0.06692,3e-05,7.30239]
[1744115121936,86.38,79852.9275,66.7,-0.06639,3e-05,7.26008]
[1744115126941,86.37,79852.9028,66.7,-0.06639,3e-05,7.26004]
[1744115129944,86.37,79834.1206,66.7,-0.06689,3e-05,7.30032]
[1744115132947,86.37,79846.8988,66.7,-0.06651,3e-05,7.26821]
[1744115137952,86.37,79848.6631,66.7,-0.06646,3e-05,7.26428]
[1744115142957,86.37,79855.7949,66.7,-0.06628,3e-05,7.24891]
[1744115147963,86.37,79841.1829,66.7,-0.06666,3e-05,7.28036]
[1744115152968,86.37,79840.7901,66.7,-0.06667,3e-05,7.28091]
[1744115157973,86.37,79836.8506,66.7,-0.06677,3e-05,7.2891]
[1744115161977,86.37,79826.2429,66.7,-0.06705,3e-05,7.31163]
[1744115163979,86.37,79838.9646,66.7,-0.06671,3e-05,7.28402]
[1744115168984,86.36,79838.8169,66.7,-0.06671,3e-05,7.28405]
[1744115174836,86.36,79832.7922,66.7,-0.06686,3e-05,7.29669]
[1744115176992,86.36,79821.0173,66.7,-0.06718,3e-05,7.32182]
[1744115181997,86.36,79832.4688,66.7,-0.06686,3e-05,7.2966]
[1744115188004,86.36,79833.3,66.7,-0.06684,3e-05,7.29441]
[1744115193969,86.35,79829.485,66.7,-0.0669,3e-05,7.29784]
[1744115195011,86.35,79810.4744,66.7,-0.0674,3e-05,7.3387]
[1744115200012,86.35,79806.0498,66.7,-0.06751,3e-05,7.34753]
[1744115205021,86.34,79794.3616,66.7,-0.06782,3e-05,7.37199]
[1744115210026,86.34,79799.2617,66.7,-0.06768,3e-05,7.36045]
[1744115215031,86.33,79792.373,66.7,-0.06785,3e-05,7.37442]
[1744115220678,86.33,79790.6774,66.7,-0.06789,3e-05,7.3773]
[1744115222038,86.33,79802.7154,66.7,-0.06756,3e-05,7.35067]
[1744115224040,86.32,79813.338,66.7,-0.06727,3e-05,7.3274]
[1744115225750,86.32,79811.9331,66.7,-0.0673,3e-05,7.33031]
[1744115231047,86.32,79809.1567,66.7,-0.06736,3e-05,7.33525]
[1744115236052,86.31,79820.1697,66.7,-0.06706,3e-05,7.31077]
[1744115241063,86.31,79825.1527,66.7,-0.06692,3e-05,7.29937]
[1744115242064,86.31,79837.5147,66.7,-0.06659,3e-05,7.27249]
[1744115247069,86.31,79830.8545,66.7,-0.06676,3e-05,7.28634]
[1744115251088,86.3,79825.2178,66.7,-0.06687,3e-05,7.29366]
[1744115251590,86.3,79825.2178,66.7,-0.06687,3e-05,7.29366]
[1744115257079,86.3,79834.3583,66.7,-0.06662,3e-05,7.27333]
[1744115260598,86.3,79838.4544,66.7,-0.06651,3e-05,7.26434]
[1744115262087,86.3,79809.2875,66.7,-0.06728,3e-05,7.32711]
[1744115267092,86.3,79809.6721,66.7,-0.06727,3e-05,7.32565]
[1744115271096,86.29,79797.3814,66.7,-0.06759,3e-05,7.35174]
[1744115276107,86.29,79789.7536,66.7,-0.06779,3e-05,7.36744]
[1744115280350,86.28,79783.2767,66.7,-0.06795,3e-05,7.38091]
[1744115282113,86.28,79798.3955,66.7,-0.06754,3e-05,7.34739]
[1744115286120,86.28,79830.861,66.7,-0.06666,3e-05,7.27663]
[1744115288122,86.28,79842.593,66.7,-0.06635,3e-05,7.25122]
[1744115293682,86.28,79835.3508,66.7,-0.06654,3e-05,7.26654]
[1744115298717,86.27,79843.9858,66.7,-0.06631,3e-05,7.24769]
[1744115301137,86.27,79856.0702,66.7,-0.06599,3e-05,7.22164]
[1744115302746,86.27,79875.3522,66.7,-0.06548,3e-05,7.18038]
[1744115305697,86.28,79871.2781,66.7,-0.06559,3e-05,7.18922]
[1744115307143,86.28,79884.8789,66.7,-0.06523,3e-05,7.16023]
[1744115311811,86.28,79894.0857,66.7,-0.06496,3e-05,7.13679]
[1744115315671,86.28,79898.2178,66.7,-0.06486,3e-05,7.12842]
[1744115317853,86.29,79916.5652,66.7,-0.06439,3e-05,7.08996]
[1744115318201,86.29,79916.5652,66.7,-0.06439,3e-05,7.08996]
[1744115318860,86.29,79916.5652,66.7,-0.0644,3e-05,7.0902]
[1744115320600,86.29,79925.8925,66.7,-0.06415,3e-05,7.07043]
[1744115321882,86.29,79946.3751,66.7,-0.06363,3e-05,7.02718]
[1744115323895,86.29,79933.6959,66.7,-0.06396,3e-05,7.05414]
[1744115326916,86.29,79904.4801,66.7,-0.06471,3e-05,7.11613]
[1744115329953,86.29,79886.9155,66.7,-0.06517,3e-05,7.15332]
[1744115332972,86.28,79898.064,66.7,-0.06487,3e-05,7.12928]
[1744115338007,86.28,79891.6585,66.7,-0.06503,3e-05,7.14251]
[1744115340354,86.28,79894.3746,66.7,-0.06496,3e-05,7.13654]
[1744115346064,86.28,79890.8619,66.7,-0.06505,3e-05,7.14348]
[1744115348078,86.28,79873.2202,66.7,-0.0655,3e-05,7.1809]
[1744115353114,86.27,79860.3226,66.7,-0.06583,3e-05,7.20764]
[1744115358149,86.27,79864.1909,66.7,-0.06572,3e-05,7.19842]
[1744115363185,86.26,79861.7748,66.7,-0.06577,3e-05,7.2027]
[1744115366205,86.26,79882.4583,66.7,-0.06522,3e-05,7.15798]
[1744115369720,86.26,79884.0251,66.7,-0.06518,3e-05,7.15431]
[1744115375214,86.25,79880.388,66.7,-0.06523,3e-05,7.15706]
[1744115377216,86.25,79857.5056,66.7,-0.06583,3e-05,7.20579]
[1744115379721,86.25,79852.1211,66.7,-0.06597,3e-05,7.21695]
[1744115381220,86.25,79872.0023,66.7,-0.06544,3e-05,7.17397]
[1744115387226,86.24,79873.7668,66.7,-0.06538,3e-05,7.16942]
[1744115392094,86.24,79873.8878,66.7,-0.06538,3e-05,7.16864]
[1744115397615,86.24,79875.4079,66.7,-0.06533,3e-05,7.16464]
[1744115399238,86.24,79896.3532,66.7,-0.06478,3e-05,7.11974]
[1744115401240,86.24,79884.1691,66.7,-0.06509,3e-05,7.1456]
[1744115402060,86.24,79884.1691,66.7,-0.06509,3e-05,7.1456]
[1744115405482,86.23,79864.8426,66.7,-0.06559,3e-05,7.1863]
[1744115409510,86.23,79877.8539,66.7,-0.06524,3e-05,7.1579]
[1744115415256,86.23,79886.6393,66.7,-0.06501,3e-05,7.13859]
[1744115421233,86.22,79896.4584,66.7,-0.06475,3e-05,7.11742]
[1744115423270,86.23,79939.6371,66.7,-0.06364,3e-05,7.02586]
[1744115425402,86.23,79945.6276,66.7,-0.06349,3e-05,7.0134]
[1744115431161,86.23,79947.7183,66.7,-0.06344,3e-05,7.00959]
[1744115432279,86.23,79963.1386,66.7,-0.06301,3e-05,6.97302]
[1744115435286,86.24,79974.0148,66.7,-0.06275,3e-05,6.95074]
[1744115437287,86.24,79961.4306,66.7,-0.06307,3e-05,6.97763]
[1744115437660,86.24,79961.4306,66.7,-0.06307,3e-05,6.97763]
[1744115439279,86.24,79962.0306,66.7,-0.06306,3e-05,6.97654]
[1744115439340,86.24,79959.5516,66.7,-0.06312,3e-05,6.98194]
[1744115439389,86.24,79959.5516,66.7,-0.06312,3e-05,6.98194]
[1744115443810,86.24,79948.2892,66.7,-0.06342,3e-05,7.00628]
[1744115445295,86.24,79962.6521,66.7,-0.06305,3e-05,6.97627]
[1744115450300,86.25,79954.4971,66.7,-0.06327,3e-05,6.99423]
[1744115455305,86.25,79936.0373,66.7,-0.06375,3e-05,7.03392]
[1744115460310,86.25,79930.1646,66.7,-0.0639,3e-05,7.0467]
[1744115463314,86.26,79944.069,66.7,-0.06355,3e-05,7.01751]
[1744115469320,86.26,79950.4901,66.7,-0.06339,3e-05,7.00465]
[1744115471322,86.26,79936.8028,66.7,-0.06375,3e-05,7.0338]
[1744115475326,86.26,79920.6964,66.7,-0.06416,3e-05,7.06815]
[1744115480331,86.26,79918.8208,66.7,-0.06422,3e-05,7.07232]
[1744115482333,86.26,79936.1019,66.7,-0.06377,3e-05,7.03577]
[1744115487338,86.27,79944.7944,66.7,-0.06355,3e-05,7.01784]
[1744115488339,86.27,79955.837,66.7,-0.06327,3e-05,6.99465]
[1744115494348,86.27,79946.7699,66.7,-0.06348,3e-05,7.01033]
[1744115498352,86.27,79932.8044,66.7,-0.06384,3e-05,7.04024]
[1744115502060,86.27,79938.6618,66.7,-0.0637,3e-05,7.02811]
[1744115507216,86.28,79934.1128,66.7,-0.06382,3e-05,7.03824]
[1744115512071,86.28,79924.5986,66.7,-0.06407,3e-05,7.05869]
[1744115514146,86.28,79924.5986,66.7,-0.06407,3e-05,7.05869]
[1744115515273,86.28,79906.4252,66.7,-0.06454,3e-05,7.09728]
[1744115520130,86.28,79899.2894,66.7,-0.06472,3e-05,7.11233]
[1744115520308,86.28,79899.2894,66.7,-0.06472,3e-05,7.11233]
[1744115522322,86.28,79913.0331,66.7,-0.06436,3e-05,7.08268]
[1744115526350,86.27,79926.8918,66.7,-0.06399,3e-05,7.05261]
[1744115531385,86.27,79887.6637,66.7,-0.065,3e-05,7.13505]
[1744115536394,86.26,79877.3951,66.7,-0.06525,3e-05,7.15565]
[1744115542019,86.25,79870.8515,66.7,-0.0654,3e-05,7.16802]
[1744115545365,86.24,79859.6215,66.7,-0.06569,3e-05,7.191]
[1744115551300,86.23,79857.3171,66.7,-0.06572,3e-05,7.19382]
[1744115554428,86.22,79841.8947,66.7,-0.06607,3e-05,7.22098]
[1744115561421,86.21,79831.4839,66.7,-0.06631,3e-05,7.24032]
[1744115566428,86.19,79844.4228,66.7,-0.06595,3e-05,7.21032]
[1744115571433,86.18,79846.7829,66.7,-0.06586,3e-05,7.20331]
[1744115576438,86.17,79832.422,66.7,-0.06622,3e-05,7.23225]
[1744115581443,86.16,79833.0619,66.7,-0.06618,3e-05,7.22875]
[1744115586448,86.15,79834.8315,66.7,-0.0661,3e-05,7.22287]
[1744115591453,86.14,79828.4428,66.7,-0.06625,3e-05,7.23454]
[1744115595296,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115595384,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115595573,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115595775,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115595878,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115596017,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115596040,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115596103,86.13,79825.1456,70.7,-0.06632,3e-05,7.24036]
[1744115596458,86.13,79792.3648,70.7,-0.06719,3e-05,7.31075]
[1744115599224,86.13,79791.1194,70.7,-0.06722,3e-05,7.31326]
[1744115600091,86.13,79791.1194,70.7,-0.06722,3e-05,7.31326]
[1744115600900,86.13,79791.1194,70.7,-0.06722,3e-05,7.31314]
[1744115602482,86.12,79765.7321,70.7,-0.0679,3e-05,7.36787]
[1744115604248,86.12,79757.8159,70.7,-0.06811,3e-05,7.38493]
[1744115606921,86.12,79771.707,70.7,-0.06773,3e-05,7.35418]
[1744115607928,86.12,79783.1129,70.7,-0.06742,3e-05,7.32926]
[1744115612965,86.12,79775.473,70.7,-0.06758,3e-05,7.34078]
[1744115615235,86.12,79773.8285,70.7,-0.06763,3e-05,7.34419]
[1744115619481,86.11,79773.856,70.7,-0.06762,3e-05,7.3434]
[1744115619517,86.11,79776.3298,70.7,-0.06755,3e-05,7.33784]
[1744115620152,86.11,79776.3298,70.7,-0.06755,3e-05,7.33784]
[1744115622507,86.11,79763.131,70.7,-0.0679,3e-05,7.36606]
[1744115624955,86.11,79761.9609,70.7,-0.06793,3e-05,7.36825]
[1744115630087,86.1,79766.0013,70.7,-0.0678,3e-05,7.35825]
[1744115630618,86.1,79766.0013,70.7,-0.0678,3e-05,7.35825]
[1744115632101,86.1,79777.1684,70.7,-0.0675,3e-05,7.33361]
[1744115637137,86.09,79784.2339,70.7,-0.0673,3e-05,7.3175]
[1744115639475,86.09,79779.7465,70.7,-0.06742,3e-05,7.32706]
[1744115639761,86.09,79770.0539,70.7,-0.06768,3e-05,7.34795]
[1744115645193,86.08,79760.9867,70.7,-0.06791,3e-05,7.36638]
[1744115650228,86.08,79766.1105,70.7,-0.06775,3e-05,7.35418]
[1744115655263,86.07,79767.7656,70.7,-0.0677,3e-05,7.34965]
[1744115660298,86.07,79774.372,70.7,-0.06751,3e-05,7.33438]
[1744115663980,86.07,79776.4823,70.7,-0.06745,3e-05,7.32931]
[1744115669361,86.06,79768.0885,70.7,-0.06766,3e-05,7.34673]
[1744115674396,86.06,79758.7661,70.7,-0.06787,3e-05,7.36179]
[1744115678424,86.05,79743.4975,70.7,-0.06828,3e-05,7.39428]
[1744115682452,86.05,79757.1901,70.7,-0.06789,3e-05,7.36362]
[1744115685473,86.05,79768.1455,70.7,-0.06759,3e-05,7.33936]
[1744115690509,86.04,79769.0873,70.7,-0.06756,3e-05,7.33668]
[1744115695544,86.04,79772.4858,70.7,-0.06746,3e-05,7.32871]
[1744115700579,86.04,79774.222,70.7,-0.06741,3e-05,7.32442]
[1744115702592,86.04,79785.1053,70.7,-0.06711,3e-05,7.30059]
[1744115707597,86.03,79793.2251,70.7,-0.06689,3e-05,7.28276]
[1744115713603,86.03,79793.1893,70.7,-0.06689,3e-05,7.28264]
[1744115718608,86.03,79788.6215,70.7,-0.06701,3e-05,7.29231]
[1744115723613,86.03,79795.2881,70.7,-0.06683,3e-05,7.27761]
[1744115728618,86.03,79796.8283,70.7,-0.06678,3e-05,7.27406]
[1744115733623,86.03,79782.5747,70.7,-0.06713,3e-05,7.3003]
[1744115737627,86.03,79765.431,70.7,-0.06759,3e-05,7.33715]
[1744115740435,86.02,79760.0874,70.7,-0.06773,3e-05,7.34852]
[1744115741632,86.02,79731.6968,70.7,-0.0685,3e-05,7.41016]
[1744115746640,86.02,79736.1598,70.7,-0.06836,3e-05,7.39923]
[1744115749643,86.01,79748.8983,70.7,-0.06801,3e-05,7.37078]
[1744115751645,86.01,79764.1185,70.7,-0.06759,3e-05,7.33731]
[1744115752594,86.01,79764.1185,70.7,-0.06759,3e-05,7.33731]
[1744115754648,86.01,79775.3504,70.7,-0.06728,3e-05,7.31256]
[1744115757651,86.01,79761.6101,70.7,-0.06765,3e-05,7.34215]
[1744115762656,86.0,79746.3433,70.7,-0.06805,3e-05,7.37464]
[1744115765739,86.0,79744.7432,70.7,-0.06809,3e-05,7.37757]
[1744115767661,86.0,79728.8509,70.7,-0.06852,3e-05,7.41188]
[1744115772711,85.99,79720.8474,70.7,-0.06873,3e-05,7.42844]
[1744115778347,85.98,79720.8474,70.7,-0.0687,3e-05,7.42655]
[1744115778350,85.98,79720.8474,70.7,-0.0687,3e-05,7.42655]
[1744115778496,85.98,79720.8474,70.7,-0.0687,3e-05,7.42655]
[1744115778598,85.98,79720.8474,70.7,-0.0687,3e-05,7.42612]
[1744115780151,85.98,79677.4085,70.7,-0.06989,3e-05,7.52132]
[1744115781828,85.98,79677.4085,70.7,-0.06989,3e-05,7.52111]
[1744115782164,85.97,79677.4085,70.7,-0.06989,3e-05,7.5207]
[1744115786192,85.97,79688.2502,70.7,-0.06957,3e-05,7.49526]
[1744115791227,85.94,79700.8935,70.7,-0.06912,3e-05,7.45801]
[1744115796520,85.93,79696.9229,70.7,-0.06922,3e-05,7.46548]
[1744115801297,85.92,79707.9371,70.7,-0.06889,3e-05,7.43951]
[1744115806332,85.91,79710.804,70.7,-0.0688,3e-05,7.4319]
[1744115811368,85.91,79707.6217,70.7,-0.06887,3e-05,7.43748]
[1744115816403,85.9,79702.3739,70.7,-0.06899,3e-05,7.44756]
[1744115821439,85.89,79692.4011,70.7,-0.06925,3e-05,7.46791]
[1744115825466,85.88,79703.1144,70.7,-0.06894,3e-05,7.44317]
[1744115829494,85.88,79714.2255,70.7,-0.06862,3e-05,7.41774]
[1744115834529,85.87,79706.3923,70.7,-0.06882,3e-05,7.43368]
[1744115839564,85.86,79708.9957,70.7,-0.06874,3e-05,7.42664]
[1744115843664,85.86,79701.6866,70.7,-0.06893,3e-05,7.44188]
[1744115843728,85.86,79701.6866,70.7,-0.06892,3e-05,7.44161]
[1744115846613,85.86,79715.983,70.7,-0.06853,3e-05,7.41011]
[1744115848079,85.86,79721.0033,70.7,-0.06839,3e-05,7.39909]
[1744115848627,85.86,79721.0033,70.7,-0.06839,3e-05,7.39908]
[1744115853662,85.85,79714.601,70.7,-0.06852,3e-05,7.40767]
[1744115858697,85.85,79711.4344,70.7,-0.06859,3e-05,7.41346]
[1744115863732,85.84,79707.9878,70.7,-0.06867,3e-05,7.41984]
[1744115868767,85.83,79705.5523,70.7,-0.06872,3e-05,7.42394]
[1744115873776,85.83,79719.7377,70.7,-0.06832,3e-05,7.3917]
[1744115878781,85.82,79718.6878,70.7,-0.06834,3e-05,7.39299]
[1744115883786,85.81,79708.7992,70.7,-0.0686,3e-05,7.41355]
[1744115888792,85.81,79716.6649,70.7,-0.06837,3e-05,7.39519]
[1744115893797,85.8,79717.8767,70.7,-0.06832,3e-05,7.39162]
[1744115898802,85.8,79714.1326,70.7,-0.06841,3e-05,7.39879]
[1744115903807,85.79,79709.1976,70.7,-0.06854,3e-05,7.40853]
[1744115908812,85.79,79708.2229,70.7,-0.06855,3e-05,7.40954]
[1744115910814,85.78,79697.3442,70.7,-0.06884,3e-05,7.43297]
[1744115915819,85.78,79692.9229,70.7,-0.06891,3e-05,7.4369]
[1744115919922,85.77,79702.0099,70.7,-0.06865,3e-05,7.41589]
[1744115925832,85.76,79710.1064,70.7,-0.06841,3e-05,7.39679]
[1744115926137,85.76,79710.1064,70.7,-0.06841,3e-05,7.39679]
[1744115926467,85.76,79710.1064,70.7,-0.06841,3e-05,7.39679]
[1744115928835,85.76,79720.731,70.7,-0.06811,3e-05,7.37297]
[1744115929966,85.76,79719.3025,70.7,-0.06815,3e-05,7.37593]
[1744115931839,85.76,79733.8784,70.7,-0.06775,3e-05,7.34374]
[1744115937134,85.75,79728.6691,70.7,-0.06788,3e-05,7.35452]
[1744115942850,85.75,79718.4749,70.7,-0.06815,3e-05,7.37593]
[1744115947936,85.75,79723.1011,70.7,-0.06802,3e-05,7.36516]
[1744115954395,85.74,79722.7075,70.7,-0.06801,3e-05,7.3648]
[1744115959778,85.74,79726.3652,70.7,-0.06791,3e-05,7.35624]
[1744115965472,85.73,79722.1346,70.7,-0.06801,3e-05,7.36443]
[1744115970507,85.73,79718.7761,70.7,-0.06809,3e-05,7.371]
[1744115975542,85.72,79720.2729,70.7,-0.06801,3e-05,7.36255]
[1744115980598,85.72,79718.3375,70.7,-0.06805,3e-05,7.36617]
[1744115986620,85.71,79719.9025,70.7,-0.068,3e-05,7.36168]
[1744115991656,85.71,79702.5236,70.7,-0.06846,3e-05,7.39893]
[1744115993435,85.71,79702.5236,70.7,-0.06846,3e-05,7.39868]
[1744115994936,85.71,79702.5236,70.7,-0.06846,3e-05,7.39842]
[1744115994677,85.7,79684.9829,70.7,-0.06894,3e-05,7.43674]
[1744115999806,85.7,79687.0785,70.7,-0.06887,3e-05,7.43108]
[1744116001750,85.7,79686.9948,70.7,-0.06886,3e-05,7.43075]
[1744116001758,85.69,79686.9948,70.7,-0.06886,3e-05,7.4305]
[1744116002016,85.69,79686.9948,70.7,-0.06886,3e-05,7.4305]
[1744116002735,85.69,79686.9948,70.7,-0.06886,3e-05,7.43025]
[1744116007770,85.69,79692.6642,70.7,-0.06869,3e-05,7.41663]
[1744116012805,85.68,79688.6887,70.7,-0.06878,3e-05,7.42417]
[1744116017853,85.67,79692.8501,70.7,-0.06865,3e-05,7.41386]
[1744116022888,85.67,79689.433,70.7,-0.06873,3e-05,7.42021]
[1744116024906,85.66,79677.8171,70.7,-0.06905,3e-05,7.44526]
[1744116027927,85.66,79666.2229,70.7,-0.06936,3e-05,7.46996]
[1744116033420,85.65,79662.5366,70.7,-0.0694,3e-05,7.47205]
[1744116033444,85.65,79662.5366,70.7,-0.0694,3e-05,7.47205]
[1744116033718,85.65,79662.5366,70.7,-0.0694,3e-05,7.47205]
[1744116035957,85.65,79644.6823,70.7,-0.06989,3e-05,7.51094]
[1744116037959,85.64,79628.4481,70.7,-0.07033,3e-05,7.54585]
[1744116039961,85.64,79643.1533,70.7,-0.06991,3e-05,7.5125]
[1744116044966,85.63,79642.2047,70.7,-0.06992,3e-05,7.51287]
[1744116049972,85.62,79642.0682,70.7,-0.0699,3e-05,7.51124]
[1744116054191,85.61,79649.7431,70.7,-0.06967,3e-05,7.49282]
[1744116055979,85.6,79617.2981,70.7,-0.07057,3e-05,7.5641]
[1744116061985,85.59,79627.5934,70.7,-0.07025,3e-05,7.53864]
[1744116066990,85.58,79624.0575,70.7,-0.07032,3e-05,7.54437]
[1744116071995,85.57,79609.8841,70.7,-0.07069,3e-05,7.57377]
[1744116073997,85.56,79595.7154,70.7,-0.07108,3e-05,7.60438]
[1744116075999,85.56,79583.236,70.7,-0.07143,3e-05,7.63129]
[1744116081004,85.54,79598.3187,70.7,-0.07097,3e-05,7.59508]
[1744116086973,85.53,79603.4873,70.7,-0.07079,3e-05,7.58128]
[1744116091015,85.52,79635.9544,70.7,-0.06982,3e-05,7.50239]
[1744116095019,85.51,79646.9951,70.7,-0.06949,3e-05,7.47659]
[1744116100025,85.5,79646.5936,70.7,-0.06949,3e-05,7.476]
[1744116105030,85.5,79649.6639,70.7,-0.06938,3e-05,7.46768]
[1744116107323,85.49,79654.0226,70.7,-0.06925,3e-05,7.45746]
[1744116113038,85.48,79650.527,70.7,-0.06933,3e-05,7.46354]
[1744116116041,85.48,79636.9701,70.7,-0.0697,3e-05,7.49264]
[1744116118043,85.47,79652.8476,70.7,-0.06925,3e-05,7.45685]
[1744116120045,85.47,79639.7366,70.7,-0.06961,3e-05,7.48528]
[1744116125050,85.46,79639.7558,70.7,-0.06959,3e-05,7.48364]
[1744116130055,85.45,79637.6854,70.7,-0.06962,3e-05,7.48661]
[1744116134066,85.45,79624.8477,70.7,-0.06997,3e-05,7.51369]
[1744116134576,85.45,79624.8477,70.7,-0.06997,3e-05,7.51369]
[1744116136815,85.44,79610.1422,70.7,-0.07037,3e-05,7.54562]
[1744116143074,85.43,79626.4913,70.7,-0.06988,3e-05,7.5068]
[1744116150390,85.41,79625.667,70.7,-0.06987,3e-05,7.50614]
[1744116155852,85.4,79613.8025,70.7,-0.07014,3e-05,7.52541]
[1744116160887,85.39,79613.8508,70.7,-0.07012,3e-05,7.52348]
[1744116164919,85.38,79626.5209,70.7,-0.06975,3e-05,7.49424]
[1744116167940,85.38,79640.039,70.7,-0.06935,3e-05,7.463]
[1744116171949,85.37,79648.0892,70.7,-0.06912,3e-05,7.44439]
[1744116176027,85.37,79648.0892,70.7,-0.06911,3e-05,7.44356]
[1744116176116,85.37,79648.0892,70.7,-0.06911,3e-05,7.44356]
[1744116176112,85.37,79670.5321,70.7,-0.06849,3e-05,7.39376]
[1744116179021,85.37,79684.6889,70.7,-0.06809,3e-05,7.36216]
[1744116184056,85.36,79700.879,70.7,-0.06764,3e-05,7.32614]
[1744116187949,85.36,79705.4163,70.7,-0.06752,3e-05,7.31609]
[1744116187959,85.36,79705.4163,70.7,-0.06752,3e-05,7.31609]
[1744116187981,85.36,79705.4163,70.7,-0.06752,3e-05,7.31609]
[1744116188050,85.36,79705.4163,70.7,-0.06752,3e-05,7.31609]
[1744116188085,85.36,79705.4163,70.7,-0.06752,3e-05,7.31606]
[1744116190041,85.36,79711.5455,70.7,-0.06735,3e-05,7.30238]
[1744116191111,85.36,79745.5951,70.7,-0.06642,3e-05,7.22766]
[1744116194131,85.36,79731.3378,70.7,-0.0668,3e-05,7.25826]
[1744116195387,85.36,79720.9338,70.7,-0.06708,3e-05,7.28078]
[1744116196145,85.36,79720.9338,70.7,-0.06708,3e-05,7.28078]
[1744116197169,85.36,79720.9338,70.7,-0.06708,3e-05,7.28076]
[1744116197459,85.36,79720.9338,70.7,-0.06708,3e-05,7.28076]
[1744116198220,85.36,79720.9338,70.7,-0.06708,3e-05,7.28069]
[1744116198339,85.36,79720.9338,70.7,-0.06708,3e-05,7.28069]
[1744116200164,85.35,79662.8248,70.7,-0.06867,3e-05,7.40796]
[1744116200565,85.35,79662.8248,70.7,-0.06867,3e-05,7.40796]
[1744116204168,85.35,79648.6854,70.7,-0.06905,3e-05,7.4384]
[1744116206005,85.35,79646.7744,70.7,-0.0691,3e-05,7.44238]
[1744116207171,85.34,79635.7924,70.7,-0.0694,3e-05,7.4663]
[1744116212176,85.34,79647.874,70.7,-0.06901,3e-05,7.43398]
[1744116218183,85.33,79651.6653,70.7,-0.06889,3e-05,7.42445]
[1744116220184,85.33,79638.4955,70.7,-0.06925,3e-05,7.45311]
[1744116225189,85.32,79639.8832,70.7,-0.0692,3e-05,7.44875]
[1744116230194,85.32,79653.2313,70.7,-0.06881,3e-05,7.41796]
[1744116235199,85.31,79661.8312,70.7,-0.06856,3e-05,7.39802]
[1744116236188,85.31,79661.8312,70.7,-0.06856,3e-05,7.39802]
[1744116236216,85.31,79661.8312,70.7,-0.06856,3e-05,7.39786]
[1744116237201,85.31,79672.7499,70.7,-0.06826,3e-05,7.37361]
[1744116240204,85.31,79685.553,70.7,-0.0679,3e-05,7.34508]
[1744116244208,85.31,79706.0574,70.7,-0.06734,3e-05,7.29979]
[1744116245040,85.31,79706.0574,70.7,-0.06734,3e-05,7.29979]
[1744116245227,85.31,79707.4874,70.7,-0.0673,3e-05,7.29663]
[1744116248212,85.31,79722.7848,70.7,-0.06688,3e-05,7.26317]
[1744116251215,85.31,79734.7199,70.7,-0.06656,3e-05,7.23727]
[1744116256220,85.31,79716.7561,70.7,-0.06706,3e-05,7.27692]
[1744116258222,85.31,79705.6238,70.7,-0.06736,3e-05,7.30133]
[1744116262226,85.31,79692.1832,70.7,-0.06772,3e-05,7.3307]
[1744116267231,85.31,79680.4835,70.7,-0.06804,3e-05,7.35597]
[1744116272236,85.3,79681.9925,70.7,-0.06796,3e-05,7.3477]
[1744116276240,85.3,79696.7838,70.7,-0.06755,3e-05,7.31488]
[1744116281245,85.3,79701.1143,70.7,-0.06743,3e-05,7.30519]
[1744116286250,85.3,79698.3964,70.7,-0.0675,3e-05,7.31099]
[1744116291255,85.3,79698.5906,70.7,-0.06749,3e-05,7.31037]
[1744116296260,85.3,79688.6752,70.7,-0.06776,3e-05,7.33189]
[1744116301265,85.3,79687.6784,70.7,-0.06778,3e-05,7.33371]
[1744116305269,85.29,79704.0572,70.7,-0.06733,3e-05,7.29753]
[1744116309273,85.29,79717.7429,70.7,-0.06696,3e-05,7.26757]
[1744116311220,85.3,79719.39,70.7,-0.06692,3e-05,7.264]
[1744116312276,85.3,79734.0559,70.7,-0.06652,3e-05,7.23205]
[1744116312734,85.3,79734.0559,70.7,-0.06652,3e-05,7.23205]
[1744116314278,85.3,79752.6081,70.7,-0.06602,3e-05,7.19187]
[1744116319283,85.3,79751.7354,70.7,-0.06606,3e-05,7.19457]
[1744116324288,85.31,79755.5265,70.7,-0.06596,3e-05,7.18713]
[1744116329293,85.31,79755.6346,70.7,-0.06597,3e-05,7.18768]
[1744116333297,85.31,79767.0174,70.7,-0.06564,3e-05,7.15925]
[1744116338302,85.32,79768.7042,70.7,-0.0656,3e-05,7.15665]
[1744116344191,85.33,79777.5068,70.7,-0.06539,3e-05,7.13889]
[1744116348219,85.33,79791.171,70.7,-0.06504,3e-05,7.11038]
[1744116352312,85.34,79785.0801,70.7,-0.06521,3e-05,7.12433]
[1744116355268,85.34,79803.4522,70.7,-0.06473,3e-05,7.08569]
[1744116355382,85.34,79803.4522,70.7,-0.06473,3e-05,7.08569]
[1744116359296,85.35,79786.9982,70.7,-0.06518,3e-05,7.12233]
[1744116363016,85.35,79784.6037,70.7,-0.06525,3e-05,7.12827]
[1744116367337,85.36,79804.0427,70.7,-0.06475,3e-05,7.08743]
[1744116368764,85.36,79809.6326,70.7,-0.06461,3e-05,7.07566]
[1744116369595,85.36,79806.5368,70.7,-0.06469,3e-05,7.08265]
[1744116375345,85.37,79804.3113,70.7,-0.06477,3e-05,7.08901]
[1744116380350,85.38,79807.8538,70.7,-0.06469,3e-05,7.08273]
[1744116381648,85.38,79808.3637,70.7,-0.06468,3e-05,7.0819]
[1744116383384,85.38,79808.2671,70.7,-0.06469,3e-05,7.08275]
[1744116383804,85.38,79808.2671,70.7,-0.06469,3e-05,7.08275]
[1744116392362,85.4,79805.2748,70.7,-0.06477,3e-05,7.08754]
[1744116392503,85.4,79805.2748,70.7,-0.06477,3e-05,7.08754]
[1744116394120,85.4,79805.6448,70.7,-0.06476,3e-05,7.087]
[1744116396656,85.4,79804.0673,70.7,-0.06481,3e-05,7.09126]
[1744116402372,85.41,79812.4833,70.7,-0.06461,3e-05,7.07477]
[1744116407377,85.42,79821.3372,70.7,-0.06439,3e-05,7.05723]
[1744116412382,85.43,79819.7961,70.7,-0.06445,3e-05,7.06203]
[1744116417387,85.44,79821.6922,70.7,-0.06442,3e-05,7.05946]
[1744116422392,85.45,79820.2211,70.7,-0.06448,3e-05,7.06411]
[1744116423183,85.45,79820.2211,70.7,-0.06448,3e-05,7.06411]
[1744116428399,85.46,79802.9163,70.7,-0.06495,3e-05,7.1032]
[1744116433404,85.46,79806.9874,70.7,-0.06486,3e-05,7.09584]
[1744116433412,85.46,79806.9874,70.7,-0.06486,3e-05,7.09584]
[1744116439410,85.47,79805.9941,70.7,-0.06491,3e-05,7.09946]
[1744116440100,85.47,79805.9941,70.7,-0.06491,3e-05,7.09946]
[1744116443414,85.48,79794.0538,70.7,-0.06524,3e-05,7.12625]
[1744116448402,85.48,79793.0263,70.7,-0.06527,3e-05,7.12942]
[1744116451422,85.49,79807.1389,70.7,-0.06488,3e-05,7.0955]
[1744116456427,85.49,79801.3222,70.7,-0.06504,3e-05,7.10918]
[1744116461432,85.5,79804.3933,70.7,-0.06497,3e-05,7.10368]
[1744116466437,85.51,79807.133,70.7,-0.06492,3e-05,7.09893]
[1744116471442,85.51,79808.1655,70.7,-0.0649,3e-05,7.09786]
[1744116476447,85.52,79799.4667,70.7,-0.06514,3e-05,7.11768]
[1744116479454,85.52,79801.6594,70.7,-0.06509,3e-05,7.11336]
[1744116481452,85.52,79786.6985,70.7,-0.0655,3e-05,7.14632]
[1744116484455,85.53,79766.4055,70.7,-0.06604,3e-05,7.19084]
[1744116487458,85.53,79744.1032,70.7,-0.06665,3e-05,7.23969]
[1744116492465,85.53,79744.9008,70.7,-0.06663,3e-05,7.23842]
[1744116498471,85.53,79740.9319,70.7,-0.06674,3e-05,7.24739]
[1744116503476,85.53,79729.8688,70.7,-0.06704,3e-05,7.27156]
[1744116509482,85.53,79725.7121,70.7,-0.06716,3e-05,7.28064]
[1744116515489,85.53,79706.4054,70.7,-0.06764,3e-05,7.31825]
[1744116521444,85.53,79695.1009,70.7,-0.06795,3e-05,7.34243]
[1744116526479,85.53,79686.9143,70.7,-0.06816,3e-05,7.35975]
[1744116531505,85.52,79687.6568,70.7,-0.06813,3e-05,7.35748]
[1744116536510,85.52,79680.6466,70.7,-0.06832,3e-05,7.3722]
[1744116541795,85.51,79670.6743,70.7,-0.06859,3e-05,7.39343]
[1744116542230,85.51,79670.6743,70.7,-0.06859,3e-05,7.39343]
[1744116542334,85.51,79670.6743,70.7,-0.06859,3e-05,7.39343]
[1744116542516,85.51,79653.9464,70.7,-0.06904,3e-05,7.4299]
[1744116544518,85.51,79641.0242,70.7,-0.0694,3e-05,7.45793]
[1744116547469,85.5,79630.9077,70.7,-0.06967,3e-05,7.47972]
[1744116552527,85.49,79629.5389,70.7,-0.06969,3e-05,7.48078]
[1744116557532,85.48,79620.7094,70.7,-0.06991,3e-05,7.49872]
[1744116559534,85.48,79609.9908,70.7,-0.0702,3e-05,7.5218]
[1744116564539,85.47,79614.5733,70.7,-0.07005,3e-05,7.50968]
[1744116569544,85.46,79617.8129,70.7,-0.06994,3e-05,7.5007]
[1744116574549,85.45,79618.8118,70.7,-0.06985,3e-05,7.49224]
[1744116579554,85.44,79617.8613,70.7,-0.06986,3e-05,7.49266]
[1744116584559,85.43,79613.1932,70.7,-0.06997,3e-05,7.50132]
[1744116588565,85.43,79624.2556,70.7,-0.06964,3e-05,7.4754]
[1744116593955,85.42,79645.8273,70.7,-0.06903,3e-05,7.42626]
[1744116598990,85.41,79645.221,70.7,-0.06903,3e-05,7.4264]
[1744116604027,85.4,79640.2692,70.7,-0.06915,3e-05,7.43609]
[1744116609065,85.4,79637.4981,70.7,-0.06921,3e-05,7.44099]
[1744116614100,85.39,79631.1671,70.7,-0.06937,3e-05,7.45365]
[1744116615108,85.39,79616.2385,70.7,-0.06979,3e-05,7.48681]
[1744116620142,85.38,79629.3753,70.7,-0.0694,3e-05,7.45582]
[1744116622156,85.38,79618.096,70.7,-0.06971,3e-05,7.48022]
[1744116627191,85.37,79620.91,70.7,-0.06961,3e-05,7.47239]
[1744116631614,85.36,79630.0589,70.7,-0.06931,3e-05,7.44649]
[1744116635247,85.36,79647.9712,70.7,-0.0688,3e-05,7.40592]
[1744116640282,85.35,79651.4085,70.7,-0.06869,3e-05,7.39735]
[1744116641310,85.35,79651.4085,70.7,-0.06869,3e-05,7.39735]
[1744116643551,85.35,79651.1126,70.7,-0.06869,3e-05,7.39761]
[1744116643569,85.35,79651.1126,70.7,-0.06869,3e-05,7.39761]
[1744116643592,85.35,79651.1126,70.7,-0.06869,3e-05,7.39761]
[1744116643626,85.35,79672.2785,70.7,-0.0681,3e-05,7.35074]
[1744116644100,85.35,79672.2785,70.7,-0.0681,3e-05,7.35074]
[1744116645317,85.35,79686.6277,70.7,-0.06771,3e-05,7.319]
[1744116650352,85.35,79680.1141,70.7,-0.06788,3e-05,7.33295]
[1744116655387,85.34,79679.1775,70.7,-0.0679,3e-05,7.33456]
[1744116657402,85.34,79660.3041,70.7,-0.06842,3e-05,7.37582]
[1744116659416,85.34,79648.6464,70.7,-0.06874,3e-05,7.40119]
[1744116663445,85.34,79662.3104,70.7,-0.06835,3e-05,7.37038]
[1744116664608,85.34,79662.3104,70.7,-0.06835,3e-05,7.37038]
[1744116665460,85.33,79673.9552,70.7,-0.06803,3e-05,7.34447]
[1744116668643,85.33,79676.9857,70.7,-0.06794,3e-05,7.33752]
[1744116674002,85.33,79684.8824,70.7,-0.06772,3e-05,7.31971]
[1744116674279,85.33,79684.8824,70.7,-0.06772,3e-05,7.31971]
[1744116674815,85.33,79684.8824,70.7,-0.06772,3e-05,7.31965]
[1744116680567,85.33,79695.5189,70.7,-0.06742,3e-05,7.29612]
[1744116681893,85.33,79695.0388,70.7,-0.06744,3e-05,7.29716]
[1744116684595,85.33,79706.7584,70.7,-0.06712,3e-05,7.27139]
[1744116685029,85.33,79706.7584,70.7,-0.06712,3e-05,7.27139]
[1744116687045,85.33,79711.0745,70.7,-0.067,3e-05,7.26195]
[1744116687864,85.33,79711.0745,70.7,-0.067,3e-05,7.26197]
[1744116689091,85.33,79711.0745,70.7,-0.067,3e-05,7.26194]
[1744116689471,85.33,79711.0745,70.7,-0.067,3e-05,7.26194]
[1744116691134,85.33,79705.5292,70.7,-0.06715,3e-05,7.2741]
[1744116693153,85.33,79705.3798,70.7,-0.06712,3e-05,7.26997]
[1744116698693,85.33,79710.1652,70.7,-0.06699,3e-05,7.25959]
[1744116701327,85.33,79711.515,70.7,-0.06695,3e-05,7.25671]
[1744116701331,85.33,79711.515,70.7,-0.06695,3e-05,7.25671]
[1744116709705,85.33,79710.1311,70.7,-0.06699,3e-05,7.26002]
[1744116714710,85.33,79707.6617,70.7,-0.06706,3e-05,7.26554]
[1744116716373,85.33,79702.0898,70.7,-0.06722,3e-05,7.27775]
[1744116721717,85.33,79716.9578,70.7,-0.06681,3e-05,7.2451]
[1744116727723,85.33,79728.5899,70.7,-0.0665,3e-05,7.21993]
[1744116731727,85.33,79743.437,70.7,-0.0661,3e-05,7.18789]
[1744116737195,85.34,79748.7245,70.7,-0.06596,3e-05,7.17696]
[1744116738734,85.34,79765.9635,70.7,-0.06551,3e-05,7.13985]
[1744116739735,85.34,79780.4202,70.7,-0.06512,3e-05,7.10877]
[1744116740587,85.34,79780.4202,70.7,-0.06512,3e-05,7.10877]
[1744116740737,85.34,79790.1907,70.7,-0.06487,3e-05,7.08792]
[1744116742738,85.34,79801.7425,70.7,-0.06456,3e-05,7.06314]
[1744116744736,85.34,79805.2645,70.7,-0.06447,3e-05,7.05566]
[1744116747743,85.34,79791.2282,70.7,-0.06485,3e-05,7.0862]
[1744116749745,85.35,79776.1125,70.7,-0.06525,3e-05,7.11888]
[1744116752071,85.34,79769.8827,70.7,-0.06538,3e-05,7.12793]
[1744116757732,85.34,79769.9776,70.7,-0.06537,3e-05,7.12758]
[1744116762070,85.34,79762.424,70.7,-0.06557,3e-05,7.14379]
[1744116768182,85.34,79751.2629,70.7,-0.06587,3e-05,7.16747]
[1744116773217,85.34,79744.4995,70.7,-0.06604,3e-05,7.18169]
[1744116775231,85.34,79755.0364,70.7,-0.06576,3e-05,7.15865]
[1744116779259,85.34,79769.7487,70.7,-0.06536,3e-05,7.12663]
[1744116783193,85.34,79779.1055,70.7,-0.06511,3e-05,7.10642]
[1744116788412,85.34,79771.1952,70.7,-0.06532,3e-05,7.12352]
[1744116794365,85.34,79780.8623,70.7,-0.06507,3e-05,7.10268]
[1744116799401,85.34,79790.7274,70.7,-0.06481,3e-05,7.08164]
[1744116803430,85.34,79802.5858,70.7,-0.0645,3e-05,7.05643]
[1744116808465,85.34,79803.1198,70.7,-0.06449,3e-05,7.05577]
[1744116812493,85.34,79789.4561,70.7,-0.06482,3e-05,7.08105]
[1744116817528,85.35,79798.5518,70.7,-0.06458,3e-05,7.06177]
[1744116822563,85.35,79797.8068,70.7,-0.06461,3e-05,7.06381]
[1744116827598,85.35,79794.31,70.7,-0.0647,3e-05,7.07165]
[1744116832633,85.35,79798.951,70.7,-0.06459,3e-05,7.06202]
[1744116837668,85.35,79788.7193,70.7,-0.06486,3e-05,7.08434]
[1744116842704,85.35,79788.866,70.7,-0.06486,3e-05,7.08427]
[1744116843815,85.35,79788.866,70.7,-0.06486,3e-05,7.08427]
[1744116846736,85.35,79776.8536,70.7,-0.06518,3e-05,7.11031]
[1744116849757,85.35,79766.2767,70.7,-0.06546,3e-05,7.13313]
[1744116854792,85.35,79775.5304,70.7,-0.06521,3e-05,7.11299]
[1744116856234,85.35,79777.2395,70.7,-0.06517,3e-05,7.10931]
[1744116861841,85.35,79779.4338,70.7,-0.06511,3e-05,7.10465]
[1744116866864,85.35,79772.4474,70.7,-0.06529,3e-05,7.11971]
[1744116871869,85.35,79775.7161,70.7,-0.06517,3e-05,7.10827]
[1744116876874,85.35,79778.3814,70.7,-0.0651,3e-05,7.10259]
[1744116881879,85.36,79785.955,70.7,-0.0649,3e-05,7.0864]
[1744116886884,85.36,79789.4916,70.7,-0.06481,3e-05,7.07899]
[1744116891890,85.36,79794.4807,70.7,-0.06468,3e-05,7.0686]
[1744116896895,85.36,79787.5961,70.7,-0.06487,3e-05,7.08372]
[1744116901900,85.36,79788.9858,70.7,-0.06484,3e-05,7.08097]
[1744116906905,85.36,79793.8982,70.7,-0.06471,3e-05,7.07069]
[1744116911910,85.37,79791.9598,70.7,-0.06476,3e-05,7.07518]
[1744116916915,85.37,79785.1282,70.7,-0.06495,3e-05,7.0902]
[1744116922450,85.37,79779.4397,70.7,-0.0651,3e-05,7.10259]
[1744116927827,85.37,79788.6304,70.7,-0.06486,3e-05,7.08288]
[1744116933519,85.37,79793.4775,70.7,-0.0647,3e-05,7.06839]
[1744116939388,85.37,79798.4786,70.7,-0.06457,3e-05,7.0582]
[1744116944423,85.38,79799.1544,70.7,-0.06456,3e-05,7.05721]
[1744116946437,85.38,79811.2824,70.7,-0.06425,3e-05,7.03139]
[1744116948231,85.38,79812.6423,70.7,-0.06421,3e-05,7.0286]
[1744116952480,85.38,79828.4365,70.7,-0.06381,3e-05,6.99557]
[1744116956508,85.39,79816.5575,70.7,-0.06413,3e-05,7.02167]
[1744116961544,85.39,79820.3657,70.7,-0.06403,3e-05,7.01425]
[1744116963962,85.39,79833.1123,70.7,-0.06371,3e-05,6.98731]
[1744116965995,85.39,79838.4592,70.7,-0.06357,3e-05,6.97632]
[1744116969600,85.4,79849.7324,70.7,-0.06329,3e-05,6.95322]
[1744116971277,85.4,79849.6459,70.7,-0.06329,3e-05,6.95366]
[1744116973628,85.4,79830.2874,70.7,-0.06381,3e-05,6.99562]
[1744116975642,85.41,79815.8791,70.7,-0.06419,3e-05,7.02679]
[1744116980678,85.41,79809.0079,70.7,-0.06437,3e-05,7.04215]
[1744116981289,85.41,79809.0079,70.7,-0.06437,3e-05,7.04215]
[1744116986720,85.41,79801.3978,70.7,-0.06458,3e-05,7.05904]
[1744116991755,85.41,79794.7545,70.7,-0.06472,3e-05,7.0693]
[1744116993127,85.41,79793.0847,70.7,-0.06477,3e-05,7.07296]
[1744116994485,85.41,79793.0847,70.7,-0.06477,3e-05,7.07301]
[1744116999813,85.42,79797.489,70.7,-0.06466,3e-05,7.06387]
[1744117003462,85.42,79800.9431,70.7,-0.06457,3e-05,7.05669]
[1744117007869,85.42,79816.3505,70.7,-0.06417,3e-05,7.02416]
[1744117010890,85.42,79827.794,70.7,-0.06388,3e-05,7.00014]
[1744117013480,85.43,79828.2452,70.7,-0.06387,3e-05,6.99952]
[1744117018946,85.43,79826.8647,70.7,-0.06392,3e-05,7.0035]
[1744117023981,85.44,79831.9971,70.7,-0.06379,3e-05,6.99342]
[1744117028010,85.44,79821.3103,70.7,-0.06408,3e-05,7.01692]
[1744117032032,85.44,79808.098,70.7,-0.06443,3e-05,7.0458]
[1744117038038,85.45,79803.9604,70.7,-0.06455,3e-05,7.05528]
[1744117041041,85.45,79789.4849,70.7,-0.06493,3e-05,7.08663]
[1744117043749,85.45,79790.5866,70.7,-0.06491,3e-05,7.08433]
[1744117046046,85.45,79801.2552,70.7,-0.06463,3e-05,7.06154]
[1744117051052,85.45,79809.4377,70.7,-0.06438,3e-05,7.03994]
[1744117055024,85.45,79817.5698,70.7,-0.06417,3e-05,7.02288]
[1744117061062,85.46,79805.9134,70.7,-0.06449,3e-05,7.04878]
[1744117064065,85.46,79793.4397,70.7,-0.06482,3e-05,7.07586]
[1744117065648,85.46,79788.4511,70.7,-0.06495,3e-05,7.08665]
[1744117071072,85.46,79786.7823,70.7,-0.065,3e-05,7.09042]
[1744117076077,85.46,79772.8906,70.7,-0.06537,3e-05,7.12042]
[1744117077181,85.46,79772.8906,70.7,-0.06537,3e-05,7.12037]
[1744117080082,85.46,79743.9971,70.7,-0.06614,3e-05,7.18288]
[1744117086059,85.46,79754.3555,70.7,-0.06586,3e-05,7.16023]
[1744117088036,85.46,79761.1375,70.7,-0.06568,3e-05,7.14551]
[1744117092469,85.46,79774.9273,70.7,-0.06531,3e-05,7.11552]
[1744117097910,85.46,79780.4993,70.7,-0.06516,3e-05,7.10351]
[1744117098139,85.46,79780.4993,70.7,-0.06516,3e-05,7.10351]
[1744117099243,85.46,79780.4993,70.7,-0.06516,3e-05,7.10354]
[1744117099432,85.46,79780.4993,70.7,-0.06516,3e-05,7.10354]
[1744117099595,85.46,79780.4993,70.7,-0.06516,3e-05,7.10354]
[1744117100102,85.46,79794.5611,70.7,-0.06479,3e-05,7.07326]
[1744117100401,85.46,79794.5611,70.7,-0.06479,3e-05,7.07326]
[1744117101836,85.46,79794.5611,70.7,-0.06479,3e-05,7.07326]
[1744117101936,85.46,79794.5611,70.7,-0.06479,3e-05,7.07326]
[1744117103105,85.46,79870.3521,70.7,-0.06282,3e-05,6.91178]
[1744117103594,85.46,79870.3521,70.7,-0.06282,3e-05,6.91178]
[1744117105107,85.47,79883.2328,70.7,-0.06249,3e-05,6.88512]
[1744117110112,85.48,79886.5411,70.7,-0.06243,3e-05,6.87991]
[1744117112187,85.48,79885.1392,70.7,-0.06244,3e-05,6.87926]
[1744117113115,85.48,79885.8951,70.7,-0.06242,3e-05,6.87782]
[1744117117002,85.48,79886.7942,70.7,-0.0624,3e-05,6.87643]
[1744117117026,85.48,79886.7942,70.7,-0.0624,3e-05,6.87643]
[1744117117107,85.48,79886.7942,70.7,-0.0624,3e-05,6.8766]
[1744117118998,85.49,79887.0052,70.7,-0.0624,3e-05,6.87652]
[1744117120013,85.49,79887.0052,70.7,-0.06241,3e-05,6.87686]
[1744117120681,85.49,79874.3731,70.7,-0.06274,3e-05,6.90431]
[1744117123013,85.49,79874.0558,70.7,-0.06275,3e-05,6.9053]
[1744117128737,85.5,79868.0435,70.7,-0.06293,3e-05,6.92022]
[1744117133772,85.51,79866.9261,70.7,-0.06298,3e-05,6.92405]
[1744117138807,85.52,79866.4648,70.7,-0.06301,3e-05,6.92646]
[1744117143842,85.53,79866.3692,70.7,-0.06303,3e-05,6.92806]
[1744117146863,85.53,79855.0105,70.7,-0.06333,3e-05,6.95299]
[1744117151898,85.54,79856.9682,70.7,-0.06329,3e-05,6.95003]
[1744117156933,85.55,79853.9113,70.7,-0.06338,3e-05,6.95771]
[1744117161968,85.55,79848.8886,70.7,-0.06353,3e-05,6.96951]
[1744117162307,85.55,79848.8886,70.7,-0.06353,3e-05,6.96951]
[1744117167322,85.56,79840.7999,70.7,-0.06375,3e-05,6.98775]
[1744117173047,85.56,79833.6102,70.7,-0.06391,3e-05,6.99973]
[1744117173806,85.56,79833.6102,70.7,-0.06391,3e-05,6.99973]
[1744117179089,85.57,79832.8518,70.7,-0.06394,3e-05,7.0023]
[1744117179943,85.57,79832.8518,70.7,-0.06394,3e-05,7.0023]
[1744117180096,85.57,79832.8518,70.7,-0.06395,3e-05,7.00247]
[1744117184032,85.57,79835.3204,70.7,-0.06388,3e-05,6.99708]
[1744117184050,85.57,79835.3204,70.7,-0.06388,3e-05,6.99708]
[1744117184124,85.57,79835.3204,70.7,-0.06388,3e-05,6.99705]
[1744117189159,85.57,79835.7195,70.7,-0.06388,3e-05,6.99703]
[1744117194194,85.58,79836.604,70.7,-0.06387,3e-05,6.99599]
[1744117199201,85.58,79836.1831,70.7,-0.06389,3e-05,6.99772]
[1744117202651,85.58,79829.566,70.7,-0.06407,3e-05,7.01233]
[1744117203140,85.58,79829.566,70.7,-0.06407,3e-05,7.01233]
[1744117203416,85.58,79829.566,70.7,-0.06407,3e-05,7.01233]
[1744117204208,85.58,79808.8846,70.7,-0.06461,3e-05,7.05689]
[1744117204895,85.58,79808.8846,70.7,-0.06461,3e-05,7.05689]
[1744117206210,85.58,79781.2445,70.7,-0.06534,3e-05,7.11641]
[1744117211421,85.58,79784.1713,70.7,-0.06526,3e-05,7.10991]
[1744117212216,85.58,79800.7939,70.7,-0.06482,3e-05,7.07413]
[1744117214219,85.59,79811.6633,70.7,-0.06454,3e-05,7.05096]
[1744117219224,85.59,79810.4594,70.7,-0.06458,3e-05,7.05392]
[1744117220914,85.59,79811.5641,70.7,-0.06455,3e-05,7.05162]
[1744117222415,85.59,79811.5641,70.7,-0.06455,3e-05,7.0517]
[1744117222896,85.59,79811.5641,70.7,-0.06455,3e-05,7.0517]
[1744117223054,85.59,79811.5641,70.7,-0.06455,3e-05,7.0517]
[1744117223073,85.59,79811.5641,70.7,-0.06455,3e-05,7.0517]
[1744117224229,85.59,79842.1116,70.7,-0.06375,3e-05,6.98669]
[1744117229254,85.59,79851.3204,70.7,-0.06352,3e-05,6.96783]
[1744117229520,85.59,79851.3204,70.7,-0.06352,3e-05,6.96783]
[1744117230070,85.59,79851.3204,70.7,-0.06352,3e-05,6.96783]
[1744117230522,85.6,79851.3204,70.7,-0.06352,3e-05,6.96804]
[1744117230587,85.6,79851.3204,70.7,-0.06352,3e-05,6.96804]
[1744117231239,85.6,79867.5465,70.7,-0.06307,3e-05,6.92963]
[1744117232153,85.6,79867.5465,70.7,-0.06307,3e-05,6.92963]
[1744117233528,85.6,79867.8829,70.7,-0.06307,3e-05,6.92946]
[1744117234807,85.6,79860.3466,70.7,-0.06327,3e-05,6.94575]
[1744117236938,85.61,79843.4877,70.7,-0.06371,3e-05,6.98213]
[1744117242250,85.61,79848.5105,70.7,-0.0636,3e-05,6.97271]
[1744117243262,85.61,79849.629,70.7,-0.06357,3e-05,6.97057]
[1744117246227,85.62,79852.3632,70.7,-0.06351,3e-05,6.96516]
[1744117248174,85.62,79855.4995,70.7,-0.06343,3e-05,6.95892]
[1744117248202,85.62,79855.4995,70.7,-0.06343,3e-05,6.95892]
[1744117248763,85.62,79855.4995,70.7,-0.06343,3e-05,6.95892]
[1744117251395,85.62,79845.3376,70.7,-0.0637,3e-05,6.98121]
[1744117252260,85.62,79826.5395,70.7,-0.0642,3e-05,7.0217]
[1744117257265,85.63,79825.8237,70.7,-0.06422,3e-05,7.02382]
[1744117259465,85.63,79824.5487,70.7,-0.06426,3e-05,7.02678]
[1744117260269,85.63,79831.6912,70.7,-0.06407,3e-05,7.01142]
[1744117260834,85.63,79831.6912,70.7,-0.06407,3e-05,7.01142]
[1744117260868,85.63,79831.6912,70.7,-0.06407,3e-05,7.01142]
[1744117262195,85.63,79831.6912,70.7,-0.06407,3e-05,7.01142]
[1744117264275,85.63,79854.8106,70.7,-0.06347,3e-05,6.96279]
[1744117267278,85.64,79840.907,70.7,-0.06384,3e-05,6.99305]
[1744117269280,85.64,79826.5429,70.7,-0.06422,3e-05,7.02403]
[1744117273284,85.64,79838.4771,70.7,-0.06392,3e-05,6.99901]
[1744117274136,85.64,79838.4771,70.7,-0.06392,3e-05,6.99901]
[1744117279290,85.64,79840.4323,70.7,-0.06388,3e-05,6.99579]
[1744117284263,85.65,79839.8407,70.7,-0.0639,3e-05,6.99768]
[1744117284331,85.65,79839.8407,70.7,-0.0639,3e-05,6.99768]
[1744117284846,85.65,79839.8407,70.7,-0.0639,3e-05,6.99784]
[1744117287298,85.65,79862.8081,70.7,-0.0633,3e-05,6.94886]
[1744117288299,85.65,79876.0955,70.7,-0.06296,3e-05,6.92069]
[1744117293304,85.65,79893.5314,70.7,-0.06248,3e-05,6.87998]
[1744117298211,85.66,79894.1255,70.7,-0.06248,3e-05,6.87938]
[1744117298276,85.66,79894.1255,70.7,-0.06248,3e-05,6.87938]
[1744117298378,85.66,79894.1255,70.7,-0.06248,3e-05,6.87938]
[1744117298524,85.66,79894.1255,70.7,-0.06248,3e-05,6.87938]
[1744117299312,85.66,79874.587,70.7,-0.06298,3e-05,6.92119]
[1744117300313,85.66,79855.222,70.7,-0.06349,3e-05,6.9626]
[1744117304796,85.66,79847.578,70.7,-0.0637,3e-05,6.97963]
[1744117305318,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117305680,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117305685,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117305691,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117305984,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117306169,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117306247,85.66,79848.0246,70.7,-0.06368,3e-05,6.97867]
[1744117307974,85.66,79848.0246,70.7,-0.06369,3e-05,6.97884]
[1744117308321,85.67,79829.5502,70.7,-0.06417,3e-05,7.01845]
[1744117310320,85.67,79834.8074,70.7,-0.06403,3e-05,7.00734]
[1744117310893,85.67,79834.8074,70.7,-0.06403,3e-05,7.00734]
[1744117313150,85.67,79834.8074,70.7,-0.06404,3e-05,7.00794]
[1744117313439,85.67,79834.8074,70.7,-0.06404,3e-05,7.00821]
[1744117316076,85.68,79875.3505,70.7,-0.063,3e-05,6.92264]
[1744117316570,85.68,79875.3505,70.7,-0.063,3e-05,6.92264]
[1744117317688,85.68,79875.3505,70.7,-0.063,3e-05,6.92291]
[1744117321111,85.68,79862.7602,70.7,-0.06334,3e-05,6.95065]
[1744117322864,85.68,79865.8364,70.7,-0.06326,3e-05,6.94434]
[1744117323230,85.68,79865.8364,70.7,-0.06326,3e-05,6.94434]
[1744117323249,85.68,79865.8364,70.7,-0.06326,3e-05,6.94434]
[1744117326353,85.69,79864.6084,70.7,-0.0633,3e-05,6.94767]
[1744117326703,85.69,79864.6084,70.7,-0.0633,3e-05,6.94767]
[1744117327153,85.69,79864.6084,70.7,-0.0633,3e-05,6.94773]
[1744117330174,85.69,79883.7151,70.7,-0.06281,3e-05,6.90744]
[1744117335210,85.69,79892.9095,70.7,-0.06259,3e-05,6.88861]
[1744117337679,85.69,79894.864,70.7,-0.06254,3e-05,6.88477]
[1744117338250,85.69,79894.864,70.7,-0.06254,3e-05,6.88477]
[1744117339487,85.69,79894.864,70.7,-0.06254,3e-05,6.88472]
[1744117342263,85.69,79918.5084,70.7,-0.06193,3e-05,6.8348]
[1744117347302,85.69,79919.7731,70.7,-0.0619,3e-05,6.83213]
[1744117352333,85.7,79933.3236,70.7,-0.06152,3e-05,6.79944]
[1744117357368,85.7,79930.9484,70.7,-0.06159,3e-05,6.80464]
[1744117362376,85.7,79933.4405,70.7,-0.06153,3e-05,6.79967]
[1744117367381,85.7,79931.5885,70.7,-0.06158,3e-05,6.80379]
[1744117369383,85.7,79946.0657,70.7,-0.06121,3e-05,6.77355]
[1744117374388,85.7,79949.2431,70.7,-0.06114,3e-05,6.76745]
[1744117378234,85.7,79953.0303,70.7,-0.06105,3e-05,6.75985]
[1744117382396,85.71,79965.4826,70.7,-0.06074,3e-05,6.7345]
[1744117387401,85.71,79969.0879,70.7,-0.06066,3e-05,6.72782]
[1744117392406,85.72,79966.9457,70.7,-0.06072,3e-05,6.73309]
[1744117397411,85.72,79967.3178,70.7,-0.06072,3e-05,6.73311]
[1744117402416,85.73,79966.4294,70.7,-0.06076,3e-05,6.73575]
[1744117407421,85.73,79966.2508,70.7,-0.06077,3e-05,6.73688]
[1744117412426,85.73,79961.309,70.7,-0.06087,3e-05,6.7436]
[1744117417431,85.74,79964.1749,70.7,-0.0608,3e-05,6.73828]
[1744117422436,85.74,79965.2657,70.7,-0.06078,3e-05,6.73673]
[1744117427441,85.75,79967.0628,70.7,-0.06075,3e-05,6.73372]
[1744117428012,85.75,79967.0628,70.7,-0.06075,3e-05,6.73372]
[1744117429443,85.75,79950.8412,70.7,-0.06116,3e-05,6.7681]
[1744117431445,85.75,79933.6472,70.7,-0.0616,3e-05,6.80451]
[1744117432030,85.75,79933.6472,70.7,-0.0616,3e-05,6.80451]
[1744117432451,85.75,79933.6472,70.7,-0.0616,3e-05,6.80465]
[1744117435821,85.76,79932.3819,70.7,-0.06164,3e-05,6.80799]
[1744117436451,85.76,79935.5294,70.7,-0.06156,3e-05,6.80142]
[1744117440455,85.76,79946.7416,70.7,-0.06128,3e-05,6.77813]
[1744117445460,85.76,79949.3027,70.7,-0.06122,3e-05,6.77317]
[1744117450465,85.76,79948.2288,70.7,-0.06125,3e-05,6.7759]
[1744117453957,85.76,79952.7389,70.7,-0.06114,3e-05,6.76675]
[1744117454657,85.76,79952.7696,70.7,-0.06114,3e-05,6.76678]
[1744117458898,85.77,79964.5139,70.7,-0.06085,3e-05,6.74271]
[1744117464479,85.77,79966.7239,70.7,-0.06081,3e-05,6.73899]
[1744117469484,85.78,79972.2674,70.7,-0.06068,3e-05,6.72815]
[1744117474490,85.78,79976.1577,70.7,-0.06056,2e-05,6.71657]
[1744117475491,85.78,79988.3131,70.7,-0.06025,2e-05,6.69148]
[1744117481244,85.79,79986.7049,70.7,-0.06031,2e-05,6.69615]
[1744117486279,85.79,79984.3632,70.7,-0.06038,2e-05,6.70203]
[1744117489529,85.8,79988.0246,70.7,-0.06029,2e-05,6.69483]
[1744117491318,85.8,79968.6381,70.7,-0.06078,3e-05,6.73585]
[1744117493332,85.8,79952.7347,70.7,-0.06119,3e-05,6.76945]
[1744117495538,85.8,79951.6479,70.7,-0.06122,3e-05,6.77208]
[1744117497192,85.81,79951.6479,70.7,-0.06122,3e-05,6.7723]
[1744117498616,85.81,79949.3693,70.7,-0.06128,3e-05,6.77735]
[1744117498654,85.81,79949.3693,70.7,-0.06128,3e-05,6.77735]
[1744117499222,85.81,79949.3693,70.7,-0.06128,3e-05,6.77735]
[1744117499248,85.81,79949.3693,70.7,-0.06128,3e-05,6.77735]
[1744117499335,85.81,79949.3693,70.7,-0.06128,3e-05,6.77735]
[1744117500864,85.81,79946.2126,70.7,-0.06137,3e-05,6.78422]
[1744117501421,85.81,79946.2126,70.7,-0.06137,3e-05,6.78422]
[1744117504693,85.81,79936.1493,70.7,-0.06162,3e-05,6.80561]
[1744117505541,85.81,79936.1493,70.7,-0.06163,3e-05,6.80578]
[1744117506423,85.81,79936.1493,70.7,-0.06163,3e-05,6.806]
[1744117510452,85.82,79911.425,70.7,-0.06226,3e-05,6.85869]
[1744117514814,85.82,79903.4715,70.7,-0.06247,3e-05,6.87595]
[1744117515487,85.82,79903.4715,70.7,-0.06247,3e-05,6.87587]
[1744117520522,85.82,79926.9216,70.7,-0.06187,3e-05,6.82628]
[1744117524545,85.82,79915.8163,70.7,-0.06215,3e-05,6.8496]
[1744117529550,85.82,79917.447,70.7,-0.06211,3e-05,6.84599]
[1744117534555,85.81,79918.3014,70.7,-0.06205,3e-05,6.83969]
[1744117539560,85.81,79918.3552,70.7,-0.06205,3e-05,6.83945]
[1744117545566,85.81,79922.4053,70.7,-0.06195,3e-05,6.83081]
[1744117549570,85.81,79911.6662,70.7,-0.06222,3e-05,6.85328]
[1744117551400,85.81,79907.6147,70.7,-0.06232,3e-05,6.86177]
[1744117551410,85.81,79907.6147,70.7,-0.06232,3e-05,6.86177]
[1744117551487,85.81,79907.6147,70.7,-0.06232,3e-05,6.86169]
[1744117552289,85.81,79907.6147,70.7,-0.06232,3e-05,6.86169]
[1744117552357,85.81,79907.6147,70.7,-0.06232,3e-05,6.86169]
[1744117552423,85.81,79907.6147,70.7,-0.06232,3e-05,6.86169]
[1744117553574,85.81,79895.6269,70.7,-0.06263,3e-05,6.88724]
[1744117555576,85.81,79883.6887,70.7,-0.06294,3e-05,6.91263]
[1744117558148,85.81,79884.0771,70.7,-0.06293,3e-05,6.91193]
[1744117558579,85.81,79885.0349,70.7,-0.0629,3e-05,6.90997]
[1744117558962,85.81,79885.0349,70.7,-0.0629,3e-05,6.90997]
[1744117558965,85.81,79885.0349,70.7,-0.0629,3e-05,6.90997]
[1744117559580,85.82,79887.4426,70.7,-0.06284,3e-05,6.90494]
[1744117564587,85.82,79873.558,70.7,-0.06321,3e-05,6.93464]
[1744117566176,85.82,79873.558,70.7,-0.06321,3e-05,6.93466]
[1744117566589,85.82,79867.3684,70.7,-0.06337,3e-05,6.94781]
[1744117570593,85.81,79878.9082,70.7,-0.06306,3e-05,6.92266]
[1744117575598,85.81,79871.9175,70.7,-0.06323,3e-05,6.93668]
[1744117580603,85.8,79875.2154,70.7,-0.06314,3e-05,6.9288]
[1744117585608,85.8,79877.2493,70.7,-0.06307,3e-05,6.92367]
[1744117586609,85.8,79890.3509,70.7,-0.06273,3e-05,6.8958]
[1744117587407,85.8,79890.3509,70.7,-0.06273,3e-05,6.8958]
[1744117590613,85.8,79901.5037,70.7,-0.06244,3e-05,6.87189]
[1744117596619,85.79,79885.2128,70.7,-0.06282,3e-05,6.90148]
[1744117597416,85.79,79885.2128,70.7,-0.06282,3e-05,6.90148]
[1744117602625,85.79,79882.1138,70.7,-0.06289,3e-05,6.90727]
[1744117605628,85.79,79869.4924,70.7,-0.06321,3e-05,6.93358]
[1744117610633,85.78,79869.6664,70.7,-0.0632,3e-05,6.93233]
[1744117615899,85.78,79879.6581,70.7,-0.06293,3e-05,6.9104]
[1744117619642,85.78,79902.1592,70.7,-0.06235,3e-05,6.8624]
[1744117624647,85.77,79898.1866,70.7,-0.06245,3e-05,6.87045]
[1744117627650,85.77,79908.7976,70.7,-0.06217,3e-05,6.84788]
[1744117628424,85.77,79908.7976,70.7,-0.06217,3e-05,6.84788]
[1744117633656,85.77,79901.1233,70.7,-0.06237,3e-05,6.86381]
[1744117637660,85.77,79889.7609,70.7,-0.06265,3e-05,6.88748]
[1744117638444,85.77,79889.7609,70.7,-0.06265,3e-05,6.88748]
[1744117643386,85.77,79878.8608,70.7,-0.06292,3e-05,6.90977]
[1744117646364,85.76,79874.0402,70.7,-0.06305,3e-05,6.9197]
[1744117646391,85.76,79874.0402,70.7,-0.06305,3e-05,6.9197]
[1744117646583,85.76,79874.0402,70.7,-0.06305,3e-05,6.9197]
[1744117646590,85.76,79874.0402,70.7,-0.06304,3e-05,6.91954]
[1744117648429,85.76,79872.17,70.7,-0.06309,3e-05,6.92353]
[1744117649428,85.76,79861.0006,70.7,-0.06338,3e-05,6.94725]
[1744117650376,85.76,79861.0006,70.7,-0.06338,3e-05,6.94725]
[1744117651442,85.76,79847.9728,70.7,-0.06368,3e-05,6.97053]
[1744117652311,85.76,79847.9728,70.7,-0.06368,3e-05,6.97053]
[1744117652675,85.76,79845.5711,70.7,-0.06375,3e-05,6.97561]
[1744117658493,85.76,79845.2909,70.7,-0.06374,3e-05,6.97484]
[1744117660301,85.75,79846.0006,70.7,-0.06372,3e-05,6.9731]
[1744117665542,85.75,79847.2583,70.7,-0.06367,3e-05,6.96903]
[1744117667556,85.74,79860.4802,70.7,-0.06332,3e-05,6.94053]
[1744117670304,85.74,79869.7761,70.7,-0.06307,3e-05,6.92049]
[1744117675612,85.74,79868.4268,70.7,-0.0631,3e-05,6.92251]
[1744117676431,85.74,79868.4268,70.7,-0.0631,3e-05,6.92251]
[1744117678633,85.74,79855.4314,70.7,-0.06343,3e-05,6.94986]
[1744117680312,85.74,79847.7364,70.7,-0.06363,3e-05,6.96618]
[1744117680647,85.74,79847.7364,70.7,-0.06363,3e-05,6.96606]
[1744117681705,85.74,79830.3532,70.7,-0.06408,3e-05,7.00308]
[1744117687696,85.73,79822.9045,70.7,-0.06427,3e-05,7.0184]
[1744117689562,85.73,79825.1385,70.7,-0.06421,3e-05,7.01352]
[1744117689710,85.73,79825.1385,70.7,-0.06421,3e-05,7.01342]
[1744117690403,85.73,79825.1385,70.7,-0.06421,3e-05,7.01342]
[1744117690407,85.73,79825.1385,70.7,-0.06421,3e-05,7.01342]
[1744117690504,85.73,79825.1385,70.7,-0.06421,3e-05,7.01313]
[1744117695389,85.73,79824.6089,70.7,-0.06422,3e-05,7.01387]
[1744117695721,85.73,79824.4714,70.7,-0.06422,3e-05,7.01407]
[1744117696231,85.73,79824.4714,70.7,-0.06422,3e-05,7.01407]
[1744117696281,85.73,79824.4714,70.7,-0.06422,3e-05,7.01407]
[1744117696722,85.73,79828.276,70.7,-0.06412,3e-05,7.00584]
[1744117701727,85.72,79817.8587,70.7,-0.06439,3e-05,7.02763]
[1744117701931,85.72,79817.8587,70.7,-0.06439,3e-05,7.02763]
[1744117705731,85.72,79800.1177,70.7,-0.06485,3e-05,7.06504]
[1744117710736,85.71,79805.832,70.7,-0.06469,3e-05,7.05195]
[1744117711296,85.71,79805.832,70.7,-0.06469,3e-05,7.05195]
[1744117711388,85.71,79805.832,70.7,-0.06469,3e-05,7.05195]
[1744117716749,85.71,79794.0463,70.7,-0.06495,3e-05,7.07181]
[1744117716808,85.71,79794.0463,70.7,-0.06495,3e-05,7.07181]
[1744117717290,85.71,79794.0463,70.7,-0.06495,3e-05,7.07181]
[1744117717750,85.71,79789.6655,70.7,-0.06507,3e-05,7.0812]
[1744117718295,85.71,79789.6655,70.7,-0.06507,3e-05,7.0812]
[1744117718751,85.71,79789.3393,70.7,-0.06507,3e-05,7.08169]
[1744117720753,85.71,79801.174,70.7,-0.06475,3e-05,7.05589]
[1744117725758,85.7,79800.2881,70.7,-0.06477,3e-05,7.05699]
[1744117728761,85.7,79785.5151,70.7,-0.06515,3e-05,7.08818]
[1744117732765,85.69,79799.4251,70.7,-0.06478,3e-05,7.05754]
[1744117733461,85.69,79799.4251,70.7,-0.06478,3e-05,7.05754]
[1744117734242,85.69,79800.4004,70.7,-0.06475,3e-05,7.05528]
[1744117735417,85.69,79801.1606,70.7,-0.06473,3e-05,7.05349]
[1744117739288,85.69,79809.9157,70.7,-0.06449,3e-05,7.03431]
[1744117739847,85.69,79809.9157,70.7,-0.06449,3e-05,7.03431]
[1744117740204,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117740332,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117741202,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117741248,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117742007,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117742054,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117742221,85.69,79809.9157,70.7,-0.06449,3e-05,7.03417]
[1744117743601,85.69,79809.9157,70.7,-0.06449,3e-05,7.03403]
[1744117743795,85.69,79809.9157,70.7,-0.06449,3e-05,7.03403]
[1744117743853,85.69,79879.7812,70.7,-0.06267,3e-05,6.88528]
[1744117744411,85.69,79879.7812,70.7,-0.06267,3e-05,6.88528]
[1744117744510,85.69,79879.7812,70.7,-0.06267,3e-05,6.88528]
[1744117745414,85.69,79879.7812,70.7,-0.06267,3e-05,6.88528]
[1744117745855,85.72,80003.0017,70.7,-0.05963,2e-05,6.63313]
[1744117745894,85.72,80003.0017,70.7,-0.05963,2e-05,6.63313]
[1744117747858,85.73,79982.2063,70.7,-0.06015,2e-05,6.67683]
[1744117749860,85.73,79914.2358,70.7,-0.06187,3e-05,6.8197]
[1744117751629,85.73,79917.5432,70.7,-0.06179,3e-05,6.81306]
[1744117751983,85.73,79917.5431,70.7,-0.06179,3e-05,6.81338]
[1744117753114,85.73,79917.5431,70.7,-0.06179,3e-05,6.81338]
[1744117754181,85.74,79964.4272,70.7,-0.06062,3e-05,6.71611]
[1744117755872,85.74,79978.4859,70.7,-0.06028,2e-05,6.68775]
[1744117757600,85.75,79973.3051,70.7,-0.06041,2e-05,6.69894]
[1744117757686,85.75,79973.3051,70.7,-0.06042,2e-05,6.69935]
[1744117760868,85.75,79971.6009,70.7,-0.06047,2e-05,6.70329]
[1744117761880,85.75,80008.5947,70.7,-0.05956,2e-05,6.62736]
[1744117762059,85.75,80008.5947,70.7,-0.05956,2e-05,6.62736]
[1744117763882,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117764631,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117764640,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117764793,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117765023,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117766405,85.76,80040.5794,70.7,-0.05878,2e-05,6.56198]
[1744117767823,85.76,80040.5794,70.7,-0.05879,2e-05,6.56256]
[1744117767887,85.77,80161.3445,70.7,-0.05591,2e-05,6.31768]
[1744117768593,85.77,80161.3445,70.7,-0.05591,2e-05,6.31768]
[1744117768774,85.77,80161.3445,70.7,-0.05591,2e-05,6.31768]
[1744117769320,85.77,80161.3445,70.7,-0.05591,2e-05,6.31768]
[1744117769935,85.77,80161.3445,70.7,-0.05591,2e-05,6.31768]
[1744117773325,85.78,80154.7577,70.7,-0.05606,2e-05,6.32957]
[1744117775897,85.79,80131.9078,70.7,-0.05662,2e-05,6.3777]
[1744117779504,85.8,80127.6895,70.7,-0.05673,2e-05,6.38747]
[1744117779884,85.8,80127.6895,70.7,-0.05673,2e-05,6.38747]
[1744117782926,85.81,80127.6895,70.7,-0.05675,2e-05,6.38877]
[1744117782906,85.81,80150.6207,70.7,-0.05621,2e-05,6.34247]
[1744117783907,85.92,80240.1067,70.7,-0.05436,2e-05,6.18436]
[1744117785909,86.04,80223.8068,70.7,-0.05497,2e-05,6.23788]
[1744117787794,86.1,80223.8068,70.7,-0.05509,2e-05,6.24847]
[1744117787827,86.16,80223.8068,70.7,-0.05521,2e-05,6.25899]
[1744117789066,86.22,80227.8273,70.7,-0.05523,2e-05,6.26095]
[1744117791453,86.27,80221.9777,70.7,-0.05547,2e-05,6.2823]
[1744117791468,86.27,80221.9777,70.7,-0.05547,2e-05,6.2823]
[1744117794484,86.32,80250.2095,70.7,-0.05493,2e-05,6.23571]
[1744117798395,86.37,80260.7531,70.7,-0.05478,2e-05,6.22373]
[1744117798939,86.38,80245.1808,70.7,-0.05515,2e-05,6.25524]
[1744117799072,86.38,80245.1808,70.7,-0.05515,2e-05,6.25524]
[1744117799520,86.38,80245.1808,70.7,-0.05515,2e-05,6.25588]
[1744117801231,86.38,80245.1808,70.7,-0.05515,2e-05,6.25588]
[1744117801728,86.38,80245.1808,70.7,-0.05515,2e-05,6.25588]
[1744117801920,86.38,80245.1808,70.7,-0.05515,2e-05,6.25588]
[1744117801973,86.38,80210.2868,70.7,-0.05597,2e-05,6.32598]
[1744117802944,86.38,80210.2868,70.7,-0.05597,2e-05,6.32598]
[1744117802973,86.39,80226.5018,70.7,-0.0556,2e-05,6.29437]
[1744117804201,86.39,80226.5018,70.7,-0.05561,2e-05,6.295]
[1744117805593,86.4,80251.6529,70.7,-0.05504,2e-05,6.24573]
[1744117807995,86.53,80308.3489,70.7,-0.05401,2e-05,6.15805]
[1744117810001,86.58,80293.8037,70.7,-0.05443,2e-05,6.19461]
[1744117812003,86.58,80273.95,70.7,-0.0549,2e-05,6.23502]
[1744117813003,86.59,80289.9674,70.7,-0.05454,2e-05,6.20414]
[1744117816654,86.64,80295.3443,70.7,-0.05451,2e-05,6.20234]
[1744117818978,86.73,80295.3443,70.7,-0.05469,2e-05,6.21834]
[1744117819012,86.77,80370.9257,70.7,-0.05308,2e-05,6.07882]
[1744117821718,86.83,80347.6457,70.7,-0.0537,2e-05,6.13307]
[1744117826753,86.84,80307.682,70.7,-0.05464,2e-05,6.21417]
[1744117827995,86.84,80307.682,70.7,-0.05464,2e-05,6.21417]
[1744117828767,86.85,80289.5257,70.7,-0.05506,2e-05,6.25102]
[1744117829396,86.85,80289.5257,70.7,-0.05506,2e-05,6.25102]
[1744117829774,86.85,80289.5257,70.7,-0.05507,2e-05,6.25167]
[1744117830665,86.85,80289.5257,70.7,-0.05507,2e-05,6.25167]
[1744117830826,86.85,80289.5257,70.7,-0.05507,2e-05,6.25167]
[1744117832799,86.86,80246.3623,70.7,-0.05605,2e-05,6.33472]
[1744117834029,86.87,80213.7102,70.7,-0.05682,2e-05,6.40087]
[1744117834850,86.87,80213.7102,70.7,-0.05682,2e-05,6.40087]
[1744117836352,86.87,80213.7102,70.7,-0.05682,2e-05,6.40087]
[1744117838843,86.88,80171.6659,70.7,-0.05783,2e-05,6.48645]
[1744117839149,86.88,80171.6659,70.7,-0.05783,2e-05,6.48645]
[1744117839849,86.88,80171.6659,70.7,-0.05783,2e-05,6.48667]
[1744117841038,86.88,80086.171,70.7,-0.0599,2e-05,6.66091]
[1744117842253,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842274,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842339,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842352,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842394,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842430,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117842659,86.88,80085.271,70.7,-0.05992,2e-05,6.66301]
[1744117845048,86.89,80115.5198,70.7,-0.0592,2e-05,6.60197]
[1744117847054,86.89,80130.7351,70.7,-0.05884,2e-05,6.57242]
[1744117850928,86.9,80143.6217,70.7,-0.05855,2e-05,6.54812]
[1744117852942,86.91,80118.5133,70.7,-0.05916,2e-05,6.5995]
[1744117856970,86.92,80138.027,70.7,-0.05872,2e-05,6.56203]
[1744117857709,86.92,80138.027,70.7,-0.05872,2e-05,6.56203]
[1744117857982,86.92,80138.027,70.7,-0.05872,2e-05,6.56203]
[1744117858428,86.92,80138.027,70.7,-0.05872,2e-05,6.56203]
[1744117862006,86.93,80170.5875,70.7,-0.05796,2e-05,6.49761]
[1744117864071,86.93,80150.6229,70.7,-0.05844,2e-05,6.53845]
[1744117870062,86.94,80153.6517,70.7,-0.05838,2e-05,6.53363]
[1744117871877,86.94,80143.1914,70.7,-0.05863,2e-05,6.55504]
[1744117871957,86.94,80143.1914,70.7,-0.05863,2e-05,6.55504]
[1744117872964,86.94,80143.1914,70.7,-0.05864,2e-05,6.55525]
[1744117873083,86.94,80122.8383,70.7,-0.05913,2e-05,6.59681]
[1744117874084,86.94,80081.472,70.7,-0.06014,2e-05,6.68136]
[1744117875085,86.94,80054.1635,70.7,-0.06081,2e-05,6.73748]
[1744117877726,86.94,80049.3519,70.7,-0.06093,2e-05,6.74742]
[1744117880113,86.94,80110.1617,70.7,-0.05944,2e-05,6.62296]
[1744117883116,86.94,80132.7763,70.7,-0.0589,2e-05,6.57736]
[1744117887364,86.95,80134.7831,70.7,-0.05886,2e-05,6.57384]
[1744117887790,86.95,80134.7831,70.7,-0.05886,2e-05,6.57384]
[1744117889125,86.95,80161.2821,70.7,-0.05823,2e-05,6.5208]
[1744117890730,86.95,80161.0136,70.7,-0.05824,2e-05,6.52166]
[1744117893133,86.96,80189.5049,70.7,-0.05754,2e-05,6.46119]
[1744117894375,86.96,80200.1157,70.7,-0.0573,2e-05,6.4404]
[1744117896218,86.96,80200.1157,70.7,-0.0573,2e-05,6.44089]
[1744117896534,86.96,80200.1157,70.7,-0.0573,2e-05,6.44089]
[1744117896726,86.96,80200.1157,70.7,-0.0573,2e-05,6.44089]
[1744117898477,86.97,80200.1157,70.7,-0.05731,2e-05,6.44139]
[1744117898526,86.97,80200.1157,70.7,-0.05731,2e-05,6.44139]
[1744117898757,86.97,80200.1157,70.7,-0.05731,2e-05,6.44139]
[1744117899168,86.97,80200.1157,70.7,-0.05731,2e-05,6.44191]
[1744117902145,86.97,80149.6951,70.7,-0.05852,2e-05,6.54412]
[1744117908096,86.98,80150.2125,70.7,-0.05852,2e-05,6.54452]
[1744117909154,86.99,80124.8326,70.7,-0.05914,2e-05,6.59671]
[1744117909625,86.99,80124.8326,70.7,-0.05914,2e-05,6.59671]
[1744117914159,86.99,80139.7817,70.7,-0.05879,2e-05,6.56736]
[1744117919164,87.0,80139.4386,70.7,-0.05881,2e-05,6.56918]
[1744117919616,87.0,80139.4386,70.7,-0.05881,2e-05,6.56918]
[1744117922167,87.0,80154.3236,70.7,-0.05846,2e-05,6.53939]
[1744117923506,87.0,80155.3653,70.7,-0.05844,2e-05,6.53743]
[1744117923998,87.0,80155.3653,70.7,-0.05844,2e-05,6.53743]
[1744117925170,87.0,80140.8732,70.7,-0.05879,2e-05,6.5673]
[1744117925528,87.0,80140.8732,70.7,-0.05879,2e-05,6.5673]
[1744117926171,87.01,80127.1974,70.7,-0.05912,2e-05,6.59526]
[1744117931176,87.01,80068.3771,70.7,-0.06056,2e-05,6.71586]
[1744117933380,87.01,80068.3771,70.7,-0.06056,2e-05,6.71577]
[1744117934180,87.01,80049.4314,70.7,-0.06103,2e-05,6.7547]
[1744117934475,87.01,80049.4314,70.7,-0.06103,2e-05,6.7547]
[1744117938560,87.01,80064.7616,70.7,-0.06065,2e-05,6.72294]
[1744117939660,87.01,80064.7616,70.7,-0.06065,2e-05,6.72294]
[1744117939958,87.01,80064.7616,70.7,-0.06065,2e-05,6.72296]
[1744117940488,87.01,80064.7616,70.7,-0.06065,2e-05,6.72296]
[1744117941012,87.01,80064.7616,70.7,-0.06065,2e-05,6.72296]
[1744117941075,87.01,80064.7616,70.7,-0.06065,2e-05,6.72296]
[1744117941187,87.01,80070.5536,70.7,-0.06051,2e-05,6.71113]
[1744117942136,87.01,80070.5536,70.7,-0.06051,2e-05,6.71113]
[1744117942483,87.01,80070.5536,70.7,-0.0605,2e-05,6.711]
[1744117942833,87.01,80070.5536,70.7,-0.0605,2e-05,6.711]
[1744117943201,87.01,80078.2224,70.7,-0.06032,2e-05,6.69516]
[1744117943533,87.01,80078.2224,70.7,-0.06032,2e-05,6.69516]
[1744117943876,87.01,80078.2224,70.7,-0.06032,2e-05,6.69516]
[1744117944400,87.0,80076.1465,70.7,-0.06036,2e-05,6.6993]
[1744117944413,87.0,80076.1465,70.7,-0.06036,2e-05,6.6993]
[1744117944481,87.0,80076.1465,70.7,-0.06036,2e-05,6.6993]
[1744117945191,87.0,80069.8152,70.7,-0.06052,2e-05,6.71216]
[1744117945403,87.0,80069.8152,70.7,-0.06052,2e-05,6.71216]
[1744117945738,87.0,80069.8152,70.7,-0.06052,2e-05,6.71216]
[1744117945764,87.0,80069.8152,70.7,-0.06052,2e-05,6.71216]
[1744117946054,87.0,80069.8152,70.7,-0.06052,2e-05,6.71216]
[1744117946135,87.0,80069.8152,70.7,-0.06052,2e-05,6.71223]
[1744117948632,87.01,80053.3315,70.7,-0.06093,2e-05,6.74671]
[1744117949587,87.01,80053.3315,70.7,-0.06093,2e-05,6.74671]
[1744117953242,87.01,80063.9208,70.7,-0.06065,2e-05,6.72142]
[1744117956202,87.02,80074.9207,70.7,-0.06038,2e-05,6.69953]
[1744117957706,87.02,80087.9971,70.7,-0.06007,2e-05,6.67332]
[1744117960245,87.02,80088.3298,70.7,-0.06007,2e-05,6.67321]
[1744117965323,87.03,80087.9261,70.7,-0.06009,2e-05,6.67544]
[1744117966775,87.03,80063.8713,70.7,-0.06069,2e-05,6.72519]
[1744117971763,87.04,80067.3589,70.7,-0.06061,2e-05,6.71895]
[1744117977091,87.05,80076.4869,70.7,-0.06041,2e-05,6.70156]
[1744117978225,87.05,80111.9825,70.7,-0.05955,2e-05,6.6297]
[1744117981882,87.06,80077.3478,70.7,-0.0604,2e-05,6.70158]
[1744117986917,87.06,80068.7194,70.7,-0.06063,2e-05,6.7204]
[1744117989910,87.06,80069.289,70.7,-0.06062,2e-05,6.71967]
[1744117992551,87.07,80063.4969,70.7,-0.06077,2e-05,6.73218]
[1744117993966,87.07,80052.3031,70.7,-0.06105,2e-05,6.75556]
[1744117999001,87.07,80047.8505,70.7,-0.06117,2e-05,6.76553]
[1744117999633,87.07,80047.8505,70.7,-0.06117,2e-05,6.76553]
[1744118000549,87.07,80047.8505,70.7,-0.06117,2e-05,6.76565]
[1744118000630,87.07,80047.8505,70.7,-0.06117,2e-05,6.76565]
[1744118002027,87.07,80030.316,70.7,-0.06161,2e-05,6.80188]
[1744118002636,87.07,80030.316,70.7,-0.06161,2e-05,6.80188]
[1744118008069,87.08,80025.0443,70.7,-0.06175,3e-05,6.81337]
[1744118009131,87.08,80025.0443,70.7,-0.06175,3e-05,6.81337]
[1744118009142,87.08,80025.0443,70.7,-0.06175,3e-05,6.81347]
[1744118009653,87.08,80025.0443,70.7,-0.06175,3e-05,6.81347]
[1744118009689,87.08,80025.0443,70.7,-0.06175,3e-05,6.81347]
[1744118010083,87.08,80025.0443,70.7,-0.06175,3e-05,6.81337]
[1744118011178,87.08,80025.0443,70.7,-0.06175,3e-05,6.81337]
[1744118011312,87.08,80020.6017,70.7,-0.06183,3e-05,6.81832]
[1744118017133,87.08,80007.3898,70.7,-0.06216,3e-05,6.84619]
[1744118021501,87.08,80006.9336,70.7,-0.06218,3e-05,6.84737]
[1744118027203,87.08,80003.1635,70.7,-0.06228,3e-05,6.85552]
[1744118030027,87.09,80011.2844,70.7,-0.06207,3e-05,6.83883]
[1744118030224,87.09,80011.2844,70.7,-0.06207,3e-05,6.83891]
[1744118031512,87.09,80011.2844,70.7,-0.06207,3e-05,6.8388]
[1744118038280,87.08,80030.4036,70.7,-0.06159,2e-05,6.79871]
[1744118041090,87.08,80030.4036,70.7,-0.06159,2e-05,6.79866]
[1744118041516,87.08,80030.4036,70.7,-0.06159,2e-05,6.79863]
[1744118042290,87.08,80057.5544,70.7,-0.06091,2e-05,6.74261]
[1744118047295,87.08,80069.3764,70.7,-0.06062,2e-05,6.71829]
[1744118053301,87.08,80062.9625,70.7,-0.06078,2e-05,6.73159]
[1744118057212,87.08,80063.5415,70.7,-0.06077,2e-05,6.73038]
[1744118057225,87.08,80063.5415,70.7,-0.06077,2e-05,6.73035]
[1744118057632,87.08,80063.5415,70.7,-0.06077,2e-05,6.73035]
[1744118060082,87.08,80060.8662,70.7,-0.06083,2e-05,6.73547]
[1744118060219,87.08,80060.8662,70.7,-0.06083,2e-05,6.73547]
[1744118060299,87.08,80060.8662,70.7,-0.06082,2e-05,6.7353]
[1744118061560,87.08,80060.8262,70.7,-0.06083,2e-05,6.73537]
[1744118061588,87.08,80060.8262,70.7,-0.06083,2e-05,6.73537]
[1744118063238,87.08,80060.8262,70.7,-0.06083,2e-05,6.73534]
[1744118066319,87.08,80073.9129,70.7,-0.0605,2e-05,6.70864]
[1744118072328,87.08,80079.3917,70.7,-0.06034,2e-05,6.6937]
[1744118077332,87.09,80073.0656,70.7,-0.0605,2e-05,6.70712]
[1744118078611,87.09,80069.7739,70.7,-0.06058,2e-05,6.71395]
[1744118079486,87.09,80069.7739,70.7,-0.06059,2e-05,6.71402]
[1744118079789,87.09,80069.7739,70.7,-0.06059,2e-05,6.71402]
[1744118082337,87.09,80050.9046,70.7,-0.06106,2e-05,6.75336]
[1744118084428,87.09,80047.2914,70.7,-0.06115,2e-05,6.76109]
[1744118086139,87.09,80047.2914,70.7,-0.06115,2e-05,6.76111]
[1744118086341,87.09,80049.5469,70.7,-0.0611,2e-05,6.75647]
[1744118086400,87.09,80049.5469,70.7,-0.0611,2e-05,6.75647]
[1744118088344,87.09,80031.0666,70.7,-0.06156,2e-05,6.79495]
[1744118091089,87.09,80021.1972,70.7,-0.06181,3e-05,6.81558]
[1744118091297,87.1,80021.1972,70.7,-0.06181,3e-05,6.81567]
[1744118095111,87.09,80024.188,70.7,-0.06173,3e-05,6.80926]
[1744118096351,87.09,80038.0134,70.7,-0.06139,2e-05,6.78063]
[1744118101744,87.09,80047.7836,70.7,-0.06114,2e-05,6.76049]
[1744118106781,87.09,80057.0129,70.7,-0.06092,2e-05,6.74164]
[1744118111954,87.09,80053.8976,70.7,-0.06099,2e-05,6.74808]
[1744118112338,87.09,80053.8976,70.7,-0.06099,2e-05,6.74808]
[1744118113369,87.09,79989.4521,70.7,-0.06261,3e-05,6.88144]
[1744118114856,87.09,79977.7538,70.7,-0.0629,3e-05,6.90573]
[1744118115954,87.09,79977.7538,70.7,-0.0629,3e-05,6.90573]
[1744118115960,87.09,79977.7538,70.7,-0.0629,3e-05,6.90573]
[1744118117878,87.09,79953.8377,70.7,-0.06351,3e-05,6.95538]
[1744118121550,87.09,79944.6531,70.7,-0.06374,3e-05,6.97423]
[1744118125934,87.09,79961.2197,70.7,-0.06331,3e-05,6.939]
[1744118128247,87.09,79964.7605,70.7,-0.06322,3e-05,6.93153]
[1744118129729,87.09,79966.7089,70.7,-0.06317,3e-05,6.92733]
[1744118129962,87.09,79966.7089,70.7,-0.06317,3e-05,6.92728]
[1744118131536,87.08,79969.4802,70.7,-0.06309,3e-05,6.92123]
[1744118136078,87.08,79973.6588,70.7,-0.06294,3e-05,6.90724]
[1744118136096,87.08,79973.6588,70.7,-0.06294,3e-05,6.90724]
[1744118136342,87.08,79973.6588,70.7,-0.06294,3e-05,6.90724]
[1744118136397,87.08,79978.379,70.7,-0.06282,3e-05,6.89718]
[1744118138755,87.08,79977.4114,70.7,-0.06284,3e-05,6.89914]
[1744118138783,87.08,79977.4114,70.7,-0.06284,3e-05,6.89914]
[1744118141971,87.08,79968.4579,70.7,-0.06307,3e-05,6.91771]
[1744118142270,87.08,79968.4579,70.7,-0.06307,3e-05,6.91771]
[1744118142323,87.08,79968.4579,70.7,-0.06307,3e-05,6.91769]
[1744118146041,87.07,79976.0983,70.7,-0.06287,3e-05,6.90107]
[1744118146048,87.07,79976.0983,70.7,-0.06287,3e-05,6.90107]
[1744118146076,87.07,79976.0983,70.7,-0.06286,3e-05,6.90085]
[1744118151116,87.07,79964.0146,70.7,-0.06317,3e-05,6.92584]
[1744118156151,87.07,79948.9774,70.7,-0.06355,3e-05,6.95679]
[1744118156555,87.07,79948.9774,70.7,-0.06355,3e-05,6.95679]
[1744118156885,87.07,79948.9774,70.7,-0.06355,3e-05,6.95679]
[1744118156897,87.07,79948.9774,70.7,-0.06355,3e-05,6.95679]
[1744118158272,87.07,79948.9774,70.7,-0.06354,3e-05,6.95666]
[1744118159174,87.06,79928.0005,70.7,-0.06408,3e-05,7.00032]
[1744118164212,87.06,79942.7677,70.7,-0.06369,3e-05,6.96869]
[1744118165218,87.06,79974.1254,70.7,-0.06289,3e-05,6.90309]
[1744118166225,87.06,79986.4239,70.7,-0.06258,3e-05,6.87746]
[1744118171262,87.06,79984.5675,70.7,-0.06263,3e-05,6.88139]
[1744118175290,87.06,79971.7304,70.7,-0.06295,3e-05,6.9081]
[1744118180328,87.06,79968.6839,70.7,-0.06303,3e-05,6.91425]
[1744118182342,87.06,79951.8801,70.7,-0.06345,3e-05,6.94919]
[1744118185634,87.06,79956.0422,70.7,-0.06334,3e-05,6.9402]
[1744118188384,87.06,79943.9634,70.7,-0.06365,3e-05,6.96516]
[1744118188641,87.06,79943.9634,70.7,-0.06365,3e-05,6.96516]
[1744118188649,87.06,79943.9634,70.7,-0.06365,3e-05,6.96516]
[1744118190525,87.05,79938.8756,70.7,-0.06378,3e-05,6.97556]
[1744118191399,87.05,79938.8756,70.7,-0.06378,3e-05,6.97556]
[1744118196440,87.05,79944.762,70.7,-0.06358,3e-05,6.95804]
[1744118196976,87.05,79944.762,70.7,-0.06358,3e-05,6.95804]
[1744118197556,87.05,79944.762,70.7,-0.06358,3e-05,6.95793]
[1744118200474,87.05,79958.8913,70.7,-0.06322,3e-05,6.92814]
[1744118202483,87.05,79972.6382,70.7,-0.06287,3e-05,6.89937]
[1744118203843,87.05,79973.3979,70.7,-0.06285,3e-05,6.89777]
[1744118204715,87.05,79973.3979,70.7,-0.06285,3e-05,6.89777]
[1744118204900,87.05,79973.3979,70.7,-0.06285,3e-05,6.89777]
[1744118206487,87.05,80014.9411,70.7,-0.0618,3e-05,6.81161]
[1744118210807,87.05,80015.2025,70.7,-0.0618,3e-05,6.81161]
[1744118211492,87.05,80026.277,70.7,-0.06152,2e-05,6.78885]
[1744118216497,87.06,80030.8327,70.7,-0.06142,2e-05,6.78034]
[1744118217329,87.06,80030.8327,70.7,-0.06142,2e-05,6.78034]
[1744118217411,87.06,80030.8327,70.7,-0.06142,2e-05,6.78051]
[1744118221943,87.06,80033.1513,70.7,-0.06137,2e-05,6.77618]
[1744118223728,87.06,80041.6766,70.7,-0.06116,2e-05,6.75858]
[1744118224506,87.06,80041.6766,70.7,-0.06116,2e-05,6.75858]
[1744118225967,87.06,80045.9522,70.7,-0.06105,2e-05,6.74994]
[1744118226530,87.06,80045.9522,70.7,-0.06105,2e-05,6.74994]
[1744118227157,87.06,80045.9522,70.7,-0.06105,2e-05,6.74994]
[1744118227413,87.06,80045.9522,70.7,-0.06105,2e-05,6.74997]
[1744118229510,87.06,80107.2502,70.7,-0.05955,2e-05,6.62429]
[1744118233514,87.06,80073.6955,70.7,-0.06036,2e-05,6.69256]
[1744118235208,87.06,80071.8221,70.7,-0.06041,2e-05,6.69628]
[1744118236517,87.06,80057.8577,70.7,-0.06075,2e-05,6.72481]
[1744118241522,87.06,80060.4285,70.7,-0.06069,2e-05,6.71936]
[1744118246536,87.06,80057.9874,70.7,-0.06075,2e-05,6.72429]
[1744118247536,87.06,80034.8538,70.7,-0.06132,2e-05,6.77177]
[1744118250539,87.05,80048.3527,70.7,-0.06098,2e-05,6.74369]
[1744118254543,87.05,80063.5326,70.7,-0.06057,2e-05,6.70801]
[1744118259548,87.05,80067.3559,70.7,-0.06047,2e-05,6.70029]
[1744118261328,87.05,80067.3559,70.7,-0.06047,2e-05,6.70029]
[1744118263507,87.05,80058.7373,70.7,-0.06069,2e-05,6.71794]
[1744118263552,87.05,80056.7059,70.7,-0.06074,2e-05,6.7221]
[1744118265554,87.06,80044.8092,70.7,-0.06103,2e-05,6.74683]
[1744118267021,87.06,80044.8092,70.7,-0.06103,2e-05,6.74683]
[1744118267022,87.06,80044.8092,70.7,-0.06103,2e-05,6.74683]
[1744118267118,87.06,80044.8092,70.7,-0.06104,2e-05,6.74692]
[1744118268521,87.06,80044.8092,70.7,-0.06104,2e-05,6.74692]
[1744118268559,87.05,80044.8171,70.7,-0.06103,2e-05,6.7467]
[1744118268711,87.05,80044.8171,70.7,-0.06103,2e-05,6.7467]
[1744118272805,87.06,80037.8466,70.7,-0.06121,2e-05,6.76131]
[1744118273107,87.06,80037.8466,70.7,-0.06121,2e-05,6.76131]
[1744118274865,87.06,80037.8466,70.7,-0.06121,2e-05,6.7614]
[1744118280507,87.06,80041.9941,70.7,-0.0611,2e-05,6.75261]
[1744118283042,87.06,80049.6109,70.7,-0.06091,2e-05,6.73687]
[1744118283546,87.06,80049.6109,70.7,-0.06091,2e-05,6.73687]
[1744118283580,87.05,80062.3301,70.7,-0.0606,2e-05,6.71058]
[1744118284551,87.05,80062.3301,70.7,-0.0606,2e-05,6.71058]
[1744118285078,87.05,80062.3301,70.7,-0.0606,2e-05,6.71061]
[1744118286583,87.05,80080.0981,70.7,-0.06016,2e-05,6.67398]
[1744118288561,87.05,80082.9768,70.7,-0.06009,2e-05,6.66802]
[1744118288585,87.05,80074.0435,70.7,-0.06031,2e-05,6.68621]
[1744118289586,87.05,80058.0701,70.7,-0.0607,2e-05,6.719]
[1744118292571,87.05,80054.3671,70.7,-0.06079,2e-05,6.72663]
[1744118292589,87.05,80054.0106,70.7,-0.0608,2e-05,6.72736]
[1744118294876,87.05,80050.3664,70.7,-0.06089,2e-05,6.7345]
[1744118295267,87.05,80050.3664,70.7,-0.06089,2e-05,6.7345]
[1744118301431,87.05,80061.8417,70.7,-0.06059,2e-05,6.71001]
[1744118302600,87.04,80085.3149,70.7,-0.06001,2e-05,6.66173]
[1744118304602,87.04,80070.5647,70.7,-0.06037,2e-05,6.69176]
[1744118309607,87.04,80067.3832,70.7,-0.06044,2e-05,6.69768]
[1744118312278,87.04,80068.6851,70.7,-0.06038,2e-05,6.69044]
[1744118313611,87.04,80041.9095,70.7,-0.06103,2e-05,6.74513]
[1744118317926,87.03,80043.7881,70.7,-0.06098,2e-05,6.74051]
[1744118319210,87.03,80044.9009,70.7,-0.06095,2e-05,6.73804]
[1744118319235,87.03,80044.9009,70.7,-0.06095,2e-05,6.73804]
[1744118320618,87.03,80058.0016,70.7,-0.06062,2e-05,6.71078]
[1744118324622,87.03,80068.8031,70.7,-0.06035,2e-05,6.68814]
[1744118328626,87.02,80054.6648,70.7,-0.06069,2e-05,6.71666]
[1744118330373,87.02,80051.1008,70.7,-0.06078,2e-05,6.72382]
[1744118330486,87.02,80051.1008,70.7,-0.06078,2e-05,6.72382]
[1744118331400,87.02,80051.1327,70.7,-0.06077,2e-05,6.7236]
[1744118333170,87.02,80053.9167,70.7,-0.0607,2e-05,6.71756]
[1744118335394,87.02,80058.5634,70.7,-0.06059,2e-05,6.70788]
[1744118336609,87.02,80058.5634,70.7,-0.06058,2e-05,6.70777]
[1744118336685,87.02,80058.5634,70.7,-0.06058,2e-05,6.70777]
[1744118336634,87.02,80098.7503,70.7,-0.0596,2e-05,6.62552]
[1744118337077,87.02,80098.7503,70.7,-0.0596,2e-05,6.62552]
[1744118337685,87.02,80098.7503,70.7,-0.0596,2e-05,6.62553]
[1744118340638,87.02,80149.2216,70.7,-0.05839,2e-05,6.52362]
[1744118341966,87.02,80149.74,70.7,-0.05838,2e-05,6.52287]
[1744118346524,87.03,80130.8556,70.7,-0.05885,2e-05,6.56243]
[1744118346736,87.03,80130.8556,70.7,-0.05885,2e-05,6.56243]
[1744118347401,87.03,80130.8556,70.7,-0.05885,2e-05,6.56243]
[1744118349546,87.03,80110.9509,70.7,-0.05933,2e-05,6.60333]
[1744118350553,87.04,80097.7032,70.7,-0.05966,2e-05,6.63044]
[1744118351395,87.04,80097.7032,70.7,-0.05966,2e-05,6.63044]
[1744118351638,87.04,80097.7032,70.7,-0.05966,2e-05,6.63044]
[1744118351649,87.04,80082.0091,70.7,-0.06004,2e-05,6.66257]
[1744118352298,87.04,80082.0091,70.7,-0.06004,2e-05,6.66257]
[1744118357655,87.04,80078.5234,70.7,-0.06013,2e-05,6.67018]
[1744118358237,87.04,80078.5234,70.7,-0.06013,2e-05,6.67018]
[1744118358241,87.04,80078.5234,70.7,-0.06013,2e-05,6.67018]
[1744118358594,87.04,80078.5234,70.7,-0.06013,2e-05,6.67018]
[1744118362875,87.04,80084.6712,70.7,-0.05998,2e-05,6.65737]
[1744118367668,87.03,80053.1583,70.7,-0.06075,2e-05,6.72138]
[1744118368248,87.03,80053.1583,70.7,-0.06075,2e-05,6.72138]
[1744118373674,87.03,80053.3571,70.7,-0.0607,2e-05,6.71572]
[1744118374902,87.03,80052.6475,70.7,-0.06071,2e-05,6.71702]
[1744118377715,87.02,80050.1793,70.7,-0.06077,2e-05,6.72163]
[1744118377722,87.02,80050.1793,70.7,-0.06077,2e-05,6.72163]
[1744118378679,87.02,80049.908,70.7,-0.06078,2e-05,6.72222]
[1744118379135,87.02,80049.908,70.7,-0.06078,2e-05,6.72222]
[1744118379680,87.02,80048.7335,70.7,-0.0608,2e-05,6.72462]
[1744118380697,87.02,80048.7335,70.7,-0.0608,2e-05,6.72462]
[1744118381682,87.03,80044.3386,70.7,-0.06091,2e-05,6.73376]
[1744118382202,87.03,80044.3386,70.7,-0.06091,2e-05,6.73376]
[1744118382683,87.03,80042.9586,70.7,-0.06095,2e-05,6.73656]
[1744118383353,87.03,80042.9586,70.7,-0.06095,2e-05,6.73656]
[1744118386695,87.02,80044.8536,70.7,-0.06089,2e-05,6.73212]
[1744118386838,87.02,80044.8536,70.7,-0.06089,2e-05,6.73212]
[1744118391223,87.02,80043.3941,70.7,-0.06092,2e-05,6.73421]
[1744118392011,87.02,80045.9337,70.7,-0.06086,2e-05,6.72881]
[1744118397648,87.01,80040.1158,70.7,-0.06099,2e-05,6.73991]
[1744118399642,87.01,80046.3041,70.7,-0.06083,2e-05,6.72683]
[1744118402446,87.01,80044.6191,70.7,-0.06087,2e-05,6.72981]
[1744118405885,87.0,80047.1557,70.7,-0.0608,2e-05,6.72394]
[1744118406126,87.0,80047.1557,70.7,-0.0608,2e-05,6.72394]
[1744118407438,87.0,80046.7012,70.7,-0.06081,2e-05,6.72471]
[1744118408675,87.0,80046.7012,70.7,-0.06081,2e-05,6.72471]
[1744118413715,87.0,80055.1217,70.7,-0.06059,2e-05,6.70653]
[1744118417153,87.0,80064.6304,70.7,-0.06035,2e-05,6.6867]
[1744118417959,86.99,80065.269,70.7,-0.06033,2e-05,6.68529]
[1744118423252,86.99,80048.258,70.7,-0.06075,2e-05,6.71952]
[1744118423386,86.99,80048.258,70.7,-0.06075,2e-05,6.71952]
[1744118423655,86.99,80048.258,70.7,-0.06075,2e-05,6.71952]
[1744118426729,86.99,80059.8597,70.7,-0.06045,2e-05,6.69504]
[1744118429747,86.99,80055.9904,70.7,-0.06054,2e-05,6.70274]
[1744118432122,86.98,80077.3134,70.7,-0.05998,2e-05,6.65453]
[1744118434542,86.98,80077.3134,70.7,-0.05998,2e-05,6.65451]
[1744118436740,86.99,80107.6017,70.7,-0.05925,2e-05,6.59279]
[1744118442202,86.99,80110.9059,70.7,-0.05917,2e-05,6.58629]
[1744118447674,86.99,80103.5517,70.7,-0.05935,2e-05,6.60143]
[1744118447750,86.99,80083.8904,70.7,-0.05983,2e-05,6.64151]
[1744118450148,86.99,80078.6503,70.7,-0.05995,2e-05,6.65214]
[1744118451307,86.99,80078.6503,70.7,-0.05995,2e-05,6.6521]
[1744118455759,86.99,80089.5348,70.7,-0.05969,2e-05,6.62969]
[1744118458928,86.99,80090.9794,70.7,-0.05965,2e-05,6.62674]
[1744118461658,86.99,80099.0525,70.7,-0.05945,2e-05,6.61032]
[1744118462811,86.99,80099.0525,70.7,-0.05945,2e-05,6.61034]
[1744118463160,86.99,80099.4119,70.7,-0.05945,2e-05,6.60963]
[1744118463509,86.99,80099.4119,70.7,-0.05945,2e-05,6.60963]
[1744118464782,86.99,80099.4119,70.7,-0.05945,2e-05,6.60971]
[1744118465211,86.99,80099.4119,70.7,-0.05945,2e-05,6.60971]
[1744118465303,86.99,80099.4119,70.7,-0.05945,2e-05,6.60971]
[1744118466722,86.99,80099.4119,70.7,-0.05945,2e-05,6.60979]
[1744118466773,86.99,80121.1186,70.7,-0.05892,2e-05,6.56575]
[1744118467033,86.99,80121.1186,70.7,-0.05892,2e-05,6.56575]
[1744118470436,86.99,80120.6397,70.7,-0.05894,2e-05,6.56699]
[1744118472403,86.99,80104.1692,70.7,-0.05934,2e-05,6.6006]
[1744118473284,86.99,80104.1692,70.7,-0.05934,2e-05,6.6006]
[1744118474557,86.99,80104.1692,70.7,-0.05934,2e-05,6.60057]
[1744118480466,86.99,80098.885,70.7,-0.05947,2e-05,6.61152]
[1744118485499,86.99,80100.984,70.7,-0.05942,2e-05,6.60735]
[1744118487515,86.99,80084.7287,70.7,-0.05982,2e-05,6.64073]
[1744118488522,86.99,80073.9435,70.7,-0.06008,2e-05,6.66286]
[1744118492523,86.99,80071.1118,70.7,-0.06012,2e-05,6.66453]
[1744118496806,86.99,80085.7377,70.7,-0.05976,2e-05,6.63451]
[1744118500525,86.99,80085.7377,70.7,-0.05976,2e-05,6.63449]
[1744118502581,86.99,80094.6069,70.7,-0.05954,2e-05,6.61655]
[1744118503594,86.99,80094.6069,70.7,-0.05954,2e-05,6.61655]
[1744118504647,87.0,80119.6434,70.7,-0.05894,2e-05,6.56602]
[1744118505654,87.0,80131.8797,70.7,-0.05865,2e-05,6.54134]
[1744118506792,87.0,80131.8797,70.7,-0.05865,2e-05,6.54134]
[1744118512332,87.01,80134.2753,70.7,-0.05861,2e-05,6.53795]
[1744118512661,87.01,80134.2753,70.7,-0.05861,2e-05,6.53795]
[1744118513744,87.01,80134.2753,70.7,-0.05861,2e-05,6.53824]
[1744118513826,87.01,80146.6726,70.7,-0.05832,2e-05,6.51335]
[1744118514416,87.01,80146.6726,70.7,-0.05832,2e-05,6.51335]
[1744118515115,87.01,80146.6726,70.7,-0.05832,2e-05,6.51354]
[1744118517738,87.01,80169.9385,70.7,-0.05777,2e-05,6.46738]
[1744118519693,87.01,80169.9385,70.7,-0.05777,2e-05,6.46758]
[1744118519835,87.01,80169.9385,70.7,-0.05777,2e-05,6.46758]
[1744118520642,87.02,80169.9385,70.7,-0.05778,2e-05,6.46774]
[1744118521767,87.02,80142.6984,70.7,-0.05843,2e-05,6.52312]
[1744118522774,87.02,80112.9844,70.7,-0.05915,2e-05,6.58353]
[1744118527809,87.03,80127.914,70.7,-0.0588,2e-05,6.55438]
[1744118528097,87.03,80127.914,70.7,-0.0588,2e-05,6.55438]
[1744118530833,87.03,80147.6409,70.7,-0.05834,2e-05,6.51535]
[1744118535848,87.04,80138.0261,70.7,-0.05859,2e-05,6.53628]
[1744118538195,87.04,80136.0572,70.7,-0.05864,2e-05,6.54079]
[1744118538515,87.04,80136.0572,70.7,-0.05864,2e-05,6.54079]
[1744118540223,87.04,80126.6737,70.7,-0.05887,2e-05,6.56029]
[1744118540647,87.04,80126.6737,70.7,-0.05887,2e-05,6.56029]
[1744118540796,87.04,80126.6737,70.7,-0.05887,2e-05,6.56029]
[1744118541854,87.05,80140.8582,70.7,-0.05853,2e-05,6.53193]
[1744118543856,87.05,80156.7779,70.7,-0.05816,2e-05,6.50015]
[1744118548861,87.05,80157.8111,70.7,-0.05814,2e-05,6.49902]
[1744118551278,87.06,80156.5374,70.7,-0.05818,2e-05,6.50197]
[1744118556869,87.06,80152.0611,70.7,-0.05826,2e-05,6.50784]
[1744118561874,87.07,80150.1988,70.7,-0.05832,2e-05,6.51244]
[1744118566879,87.07,80147.5029,70.7,-0.05839,2e-05,6.51877]
[1744118571884,87.08,80154.9107,70.7,-0.05822,2e-05,6.50459]
[1744118573624,87.08,80155.233,70.7,-0.05822,2e-05,6.50412]
[1744118575407,87.08,80162.0256,70.7,-0.05806,2e-05,6.49084]
[1744118575664,87.08,80162.0256,70.7,-0.05806,2e-05,6.49084]
[1744118576527,87.08,80162.0256,70.7,-0.05806,2e-05,6.49105]
[1744118578891,87.08,80149.7571,70.7,-0.05836,2e-05,6.51636]
[1744118579892,87.09,80138.4959,70.7,-0.05863,2e-05,6.53924]
[1744118585899,87.09,80141.3577,70.7,-0.05857,2e-05,6.53423]
[1744118586045,87.09,80141.3577,70.7,-0.05857,2e-05,6.53423]
[1744118586047,87.09,80141.3577,70.7,-0.05857,2e-05,6.53423]
[1744118590904,87.09,80166.4722,70.7,-0.05798,2e-05,6.4844]
[1744118595909,87.1,80181.1211,70.7,-0.05765,2e-05,6.45619]
[1744118596120,87.1,80181.1211,70.7,-0.05765,2e-05,6.45619]
[1744118596229,87.1,80181.1211,70.7,-0.05765,2e-05,6.45619]
[1744118598912,87.11,80167.0026,70.7,-0.05799,2e-05,6.48528]
[1744118603917,87.11,80161.3165,70.7,-0.05814,2e-05,6.49767]
[1744118609388,87.12,80165.7143,70.7,-0.05805,2e-05,6.4901]
[1744118614423,87.12,80169.2948,70.7,-0.05794,2e-05,6.47972]
[1744118619458,87.13,80186.4151,70.7,-0.05755,2e-05,6.44661]
[1744118624493,87.14,80178.4999,70.7,-0.05775,2e-05,6.46373]
[1744118629532,87.14,80188.0284,70.7,-0.05754,2e-05,6.4457]
[1744118631216,87.15,80192.8567,70.7,-0.05743,2e-05,6.43632]
[1744118631945,87.15,80140.3992,70.7,-0.05868,2e-05,6.54218]
[1744118636950,87.15,80138.2289,70.7,-0.05874,2e-05,6.54711]
[1744118640191,87.15,80128.3031,70.7,-0.05898,2e-05,6.5675]
[1744118640613,87.15,80128.3031,70.7,-0.05898,2e-05,6.5675]
[1744118641955,87.15,80104.6892,70.7,-0.05956,2e-05,6.61581]
[1744118644554,87.16,80107.6487,70.7,-0.05949,2e-05,6.6101]
[1744118644958,87.16,80098.0404,70.7,-0.05973,2e-05,6.62995]
[1744118648063,87.16,80093.6565,70.7,-0.05984,2e-05,6.63973]
[1744118648962,87.16,80110.2496,70.7,-0.05944,2e-05,6.6061]
[1744118650570,87.16,80114.0643,70.7,-0.05935,2e-05,6.59851]
[1744118650964,87.17,80113.2264,70.7,-0.05937,2e-05,6.60055]
[1744118652576,87.17,80112.7851,70.7,-0.05939,2e-05,6.60177]
[1744118652697,87.17,80112.7851,70.7,-0.05939,2e-05,6.60177]
[1744118654082,87.17,80119.2284,70.7,-0.05924,2e-05,6.58904]
[1744118654914,87.17,80119.2284,70.7,-0.05924,2e-05,6.58937]
[1744118655969,87.17,80102.5942,70.7,-0.05965,2e-05,6.62348]
[1744118658592,87.18,80102.4726,70.7,-0.05965,2e-05,6.62402]
[1744118658972,87.18,80095.9432,70.7,-0.05982,2e-05,6.63769]
[1744118659597,87.18,80095.9432,70.7,-0.05982,2e-05,6.63769]
[1744118659973,87.18,80101.2539,70.7,-0.05969,2e-05,6.62716]
[1744118660603,87.18,80101.2539,70.7,-0.05969,2e-05,6.62716]
[1744118660974,87.18,80105.6722,70.7,-0.05958,2e-05,6.6183]
[1744118661107,87.18,80105.6722,70.7,-0.05958,2e-05,6.6183]
[1744118661112,87.18,80105.6722,70.7,-0.05958,2e-05,6.6183]
[1744118661975,87.18,80106.1266,70.7,-0.05958,2e-05,6.61773]
[1744118665980,87.19,80094.493,70.7,-0.05988,2e-05,6.64278]
[1744118670984,87.2,80084.6339,70.7,-0.06014,2e-05,6.66443]
[1744118675989,87.21,80065.3544,70.7,-0.06059,2e-05,6.70085]
[1744118678033,87.21,80061.388,70.7,-0.06069,2e-05,6.70939]
[1744118678992,87.21,80067.0122,70.7,-0.06056,2e-05,6.69815]
[1744118682996,87.22,80082.9551,70.7,-0.06018,2e-05,6.66678]
[1744118688952,87.23,80089.8591,70.7,-0.06003,2e-05,6.65477]
[1744118690883,87.23,80091.1089,70.7,-0.06001,2e-05,6.65258]
[1744118691170,87.23,80091.1089,70.7,-0.06001,2e-05,6.65258]
[1744118691231,87.23,80091.1089,70.7,-0.06001,2e-05,6.65258]
[1744118691974,87.23,80091.1089,70.7,-0.06001,2e-05,6.65307]
[1744118692981,87.23,80108.3211,70.7,-0.0596,2e-05,6.61823]
[1744118695113,87.24,80118.6263,70.7,-0.05935,2e-05,6.5975]
[1744118695688,87.24,80118.6263,70.7,-0.05935,2e-05,6.5975]
[1744118696009,87.24,80118.6263,70.7,-0.05935,2e-05,6.59807]
[1744118697195,87.24,80111.2451,70.7,-0.05954,2e-05,6.6134]
[1744118698015,87.24,80102.488,70.7,-0.05975,2e-05,6.63138]
[1744118698161,87.24,80102.488,70.7,-0.05975,2e-05,6.63138]
[1744118698199,87.24,80102.488,70.7,-0.05975,2e-05,6.63138]
[1744118698205,87.24,80102.488,70.7,-0.05975,2e-05,6.63138]
[1744118699016,87.24,80103.6663,70.7,-0.05973,2e-05,6.62925]
[1744118699204,87.24,80103.6663,70.7,-0.05973,2e-05,6.62925]
[1744118700018,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118700396,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118702077,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118702115,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118702129,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118702137,87.24,80102.5662,70.7,-0.05975,2e-05,6.63159]
[1744118703034,87.24,80134.5711,70.7,-0.05898,2e-05,6.56678]
[1744118706040,87.25,80157.9663,70.7,-0.05842,2e-05,6.51987]
[1744118707040,87.25,80183.1609,70.7,-0.05783,2e-05,6.46943]
[1744118709042,87.25,80167.2934,70.7,-0.05821,2e-05,6.5017]
[1744118714047,87.26,80176.0822,70.7,-0.05801,2e-05,6.48496]
[1744118715115,87.26,80175.8485,70.7,-0.05802,2e-05,6.48563]
[1744118717050,87.26,80161.6616,70.7,-0.05836,2e-05,6.51452]
[1744118719393,87.26,80156.0997,70.7,-0.05849,2e-05,6.52586]
[1744118720108,87.26,80156.0997,70.7,-0.05849,2e-05,6.52586]
[1744118723265,87.26,80150.0917,70.7,-0.05864,2e-05,6.53846]
[1744118724613,87.26,80158.2833,70.7,-0.05845,2e-05,6.52208]
[1744118724703,87.26,80158.2833,70.7,-0.05845,2e-05,6.52208]
[1744118726698,87.26,80158.2833,70.7,-0.05845,2e-05,6.52208]
[1744118729255,87.27,80218.7866,70.7,-0.05703,2e-05,6.40194]
[1744118734262,87.28,80211.8089,70.7,-0.05718,2e-05,6.41383]
[1744118737287,87.29,80216.8629,70.7,-0.05708,2e-05,6.40513]
[1744118737595,87.29,80216.8629,70.7,-0.05708,2e-05,6.40513]
[1744118737656,87.29,80216.8629,70.7,-0.05708,2e-05,6.40513]
[1744118738777,87.29,80216.8629,70.7,-0.05708,2e-05,6.40558]
[1744118741269,87.3,80199.2062,70.7,-0.05751,2e-05,6.44171]
[1744118743535,87.3,80198.78,70.7,-0.05753,2e-05,6.44308]
[1744118743624,87.3,80198.78,70.7,-0.05753,2e-05,6.44336]
[1744118748389,87.31,80227.688,70.7,-0.05686,2e-05,6.38633]
[1744118753891,87.31,80226.5922,70.7,-0.05689,2e-05,6.38908]
[1744118755044,87.31,80226.5922,70.7,-0.05689,2e-05,6.38924]
[1744118755345,87.31,80226.5922,70.7,-0.05689,2e-05,6.38941]
[1744118759288,87.32,80252.1787,70.7,-0.05631,2e-05,6.34005]
[1744118761290,87.32,80267.3125,70.7,-0.05597,2e-05,6.31094]
[1744118764943,87.33,80264.1537,70.7,-0.05606,2e-05,6.31825]
[1744118765511,87.33,80241.3258,70.7,-0.05659,2e-05,6.36405]
[1744118767525,87.34,80226.5555,70.7,-0.05694,2e-05,6.39395]
[1744118769539,87.34,80214.8363,70.7,-0.05722,2e-05,6.41774]
[1744118770547,87.34,80202.4079,70.7,-0.05752,2e-05,6.44276]
[1744118775305,87.35,80229.9183,70.7,-0.05689,2e-05,6.38906]
[1744118777596,87.35,80248.2748,70.7,-0.05647,2e-05,6.35362]
[1744118779636,87.35,80248.2748,70.7,-0.05647,2e-05,6.35396]
[1744118784103,87.36,80243.0682,70.7,-0.0566,2e-05,6.36515]
[1744118784950,87.36,80243.0682,70.7,-0.05661,2e-05,6.36531]
[1744118785157,87.36,80243.0682,70.7,-0.05661,2e-05,6.36557]
[1744118785660,87.36,80225.28,70.7,-0.05703,2e-05,6.40122]
[1744118786667,87.36,80213.3668,70.7,-0.05731,2e-05,6.42523]
[1744118789540,87.37,80213.3668,70.7,-0.05732,2e-05,6.42576]
[1744118791004,87.37,80213.3668,70.7,-0.05732,2e-05,6.42576]
[1744118792709,87.37,80235.8232,70.7,-0.05677,2e-05,6.37814]
[1744118797744,87.39,80233.8112,70.7,-0.05684,2e-05,6.38399]
[1744118798678,87.39,80233.8112,70.7,-0.05684,2e-05,6.38399]
[1744118798751,87.39,80233.8112,70.7,-0.05684,2e-05,6.38434]
[1744118803786,87.39,80219.5143,70.7,-0.05719,2e-05,6.41343]
[1744118805186,87.39,80219.5143,70.7,-0.05719,2e-05,6.41343]
[1744118810835,87.39,80218.1987,70.7,-0.05722,2e-05,6.41673]
[1744118813032,87.4,80211.0682,70.7,-0.05739,2e-05,6.43103]
[1744118814850,87.4,80209.7762,70.7,-0.05743,2e-05,6.43388]
[1744118814941,87.4,80209.7762,70.7,-0.05743,2e-05,6.43388]
[1744118815192,87.4,80209.7762,70.7,-0.05743,2e-05,6.43388]
[1744118815340,87.4,80209.7762,70.7,-0.05743,2e-05,6.43388]
[1744118816349,87.4,80195.7183,70.7,-0.05776,2e-05,6.4624]
[1744118818194,87.4,80195.7183,70.7,-0.05776,2e-05,6.4624]
[1744118819352,87.4,80211.2685,70.7,-0.0574,2e-05,6.43202]
[1744118819931,87.4,80211.2685,70.7,-0.0574,2e-05,6.43202]
[1744118821354,87.41,80232.3732,70.7,-0.05692,2e-05,6.39065]
[1744118826956,87.42,80232.2008,70.7,-0.05694,2e-05,6.39304]
[1744118828281,87.42,80232.2008,70.7,-0.05694,2e-05,6.39304]
[1744118828294,87.42,80232.2008,70.7,-0.05695,2e-05,6.39337]
[1744118832998,87.42,80213.2515,70.7,-0.0574,2e-05,6.43157]
[1744118838058,87.43,80214.8649,70.7,-0.05736,2e-05,6.4288]
[1744118844078,87.43,80209.8681,70.7,-0.05749,2e-05,6.43934]
[1744118849113,87.43,80210.2624,70.7,-0.05748,2e-05,6.4388]
[1744118854148,87.43,80197.9326,70.7,-0.05774,2e-05,6.45931]
[1744118859183,87.43,80194.0053,70.7,-0.05783,2e-05,6.46723]
[1744118859862,87.43,80194.0053,70.7,-0.05783,2e-05,6.46723]
[1744118865231,87.43,80206.9439,70.7,-0.05753,2e-05,6.44161]
[1744118870267,87.43,80210.1146,70.7,-0.05746,2e-05,6.43561]
[1744118873288,87.44,80232.2999,70.7,-0.05694,2e-05,6.39182]
[1744118874517,87.44,80235.9216,70.7,-0.05686,2e-05,6.38478]
[1744118874801,87.44,80235.9216,70.7,-0.05686,2e-05,6.38478]
[1744118877317,87.44,80247.6513,70.7,-0.05659,2e-05,6.36203]
[1744118882352,87.45,80242.0254,70.7,-0.05673,2e-05,6.37402]
[1744118884366,87.45,80228.1455,70.7,-0.05706,2e-05,6.40181]
[1744118884757,87.45,80228.1455,70.7,-0.05706,2e-05,6.40181]
[1744118884915,87.45,80228.1455,70.7,-0.05706,2e-05,6.40181]
[1744118887050,87.45,80220.9051,70.7,-0.05723,2e-05,6.41654]
[1744118890564,87.45,80222.0105,70.7,-0.05722,2e-05,6.41501]
[1744118890622,87.45,80222.0105,70.7,-0.05722,2e-05,6.41501]
[1744118891278,87.45,80222.0105,70.7,-0.05722,2e-05,6.41501]
[1744118891415,87.45,80222.0105,70.7,-0.05722,2e-05,6.41524]
[1744118894939,87.46,80222.0105,70.7,-0.05723,2e-05,6.41589]
[1744118895430,87.46,80196.4901,70.7,-0.05783,2e-05,6.46705]
[1744118900434,87.46,80189.7543,70.7,-0.058,2e-05,6.48149]
[1744118904365,87.47,80194.5534,70.7,-0.05789,2e-05,6.47247]
[1744118907441,87.47,80208.133,70.7,-0.05758,2e-05,6.44623]
[1744118907557,87.47,80208.133,70.7,-0.05758,2e-05,6.44623]
[1744118908442,87.47,80212.4491,70.7,-0.05748,2e-05,6.43767]
[1744118910444,87.47,80225.7208,70.7,-0.05717,2e-05,6.41141]
[1744118913034,87.47,80218.6233,70.7,-0.05731,2e-05,6.42144]
[1744118913039,87.47,80218.6233,70.7,-0.05731,2e-05,6.42144]
[1744118913096,87.48,80218.6233,70.7,-0.05731,2e-05,6.42152]
[1744118916333,87.48,80212.0516,70.7,-0.05747,2e-05,6.43515]
[1744118921455,87.49,80213.5747,70.7,-0.05745,2e-05,6.43363]
[1744118926460,87.49,80211.2183,70.7,-0.05752,2e-05,6.43964]
[1744118931465,87.5,80208.8613,70.7,-0.05759,2e-05,6.44559]
[1744118936470,87.51,80206.8733,70.7,-0.05765,2e-05,6.45078]
[1744118936475,87.51,80206.8733,70.7,-0.05765,2e-05,6.45078]
[1744118942476,87.52,80210.3802,70.7,-0.05758,2e-05,6.44526]
[1744118947485,87.52,80208.4363,70.7,-0.05764,2e-05,6.45035]
[1744118952437,87.53,80203.5524,70.7,-0.05777,2e-05,6.46099]
[1744118953994,87.53,80188.5748,70.7,-0.05813,2e-05,6.49133]
[1744118957494,87.53,80178.1982,70.7,-0.05838,2e-05,6.51258]
[1744118957496,87.53,80177.3543,70.7,-0.0584,2e-05,6.51441]
[1744118963497,87.54,80171.7359,70.7,-0.05854,2e-05,6.52638]
[1744118964581,87.54,80171.7358,70.7,-0.05854,2e-05,6.52649]
[1744118970504,87.54,80158.7897,70.7,-0.05886,2e-05,6.55301]
[1744118974690,87.54,80158.5242,70.7,-0.05883,2e-05,6.54952]
[1744118976511,87.54,80141.199,70.7,-0.05925,2e-05,6.58456]
[1744118980561,87.54,80144.1504,70.7,-0.05918,2e-05,6.57867]
[1744118985651,87.54,80152.4349,70.7,-0.05899,2e-05,6.56218]
[1744118987807,87.55,80152.966,70.7,-0.05897,2e-05,6.56124]
[1744118989104,87.55,80167.6564,70.7,-0.05862,2e-05,6.53186]
[1744118992531,87.55,80183.5756,70.7,-0.05825,2e-05,6.50026]
[1744118998168,87.55,80186.2054,70.7,-0.0582,2e-05,6.49601]
[1744119003543,87.56,80190.7604,70.7,-0.0581,2e-05,6.48761]
[1744119006892,87.56,80181.8381,70.7,-0.05831,2e-05,6.50578]
[1744119006964,87.56,80181.8381,70.7,-0.05831,2e-05,6.50578]
[1744119008550,87.56,80216.2965,70.7,-0.0575,2e-05,6.43751]
[1744119009339,87.56,80216.2965,70.7,-0.0575,2e-05,6.43751]
[1744119009428,87.56,80216.2965,70.7,-0.0575,2e-05,6.43751]
[1744119013557,87.57,80143.2827,70.7,-0.05925,2e-05,6.58437]
[1744119015292,87.57,80194.1086,70.7,-0.05804,2e-05,6.48252]
[1744119016437,87.57,80194.1086,70.7,-0.05804,2e-05,6.48252]
[1744119016458,87.57,80194.1086,70.7,-0.05804,2e-05,6.48252]
[1744119016541,87.57,80194.1086,70.7,-0.05804,2e-05,6.48252]
[1744119016560,87.57,80198.7399,70.7,-0.05793,2e-05,6.47325]
[1744119017389,87.57,80198.7399,70.7,-0.05793,2e-05,6.47325]
[1744119017393,87.57,80198.7399,70.7,-0.05793,2e-05,6.47325]
[1744119017457,87.57,80198.7399,70.7,-0.05793,2e-05,6.47325]
[1744119017568,87.57,80198.7399,70.7,-0.05793,2e-05,6.47325]
[1744119017604,87.57,80198.7399,70.7,-0.05793,2e-05,6.47344]
[1744119018563,87.57,80225.6201,70.7,-0.0573,2e-05,6.42013]
[1744119021070,87.57,80225.6201,70.7,-0.0573,2e-05,6.42039]
[1744119021566,87.58,80211.6669,70.7,-0.05764,2e-05,6.44867]
[1744119022840,87.58,80211.6669,70.7,-0.05764,2e-05,6.44867]
[1744119023569,87.58,80241.1235,70.7,-0.05695,2e-05,6.39024]
[1744119024010,87.58,80241.1235,70.7,-0.05695,2e-05,6.39024]
[1744119024087,87.58,80241.1235,70.7,-0.05695,2e-05,6.39024]
[1744119028467,87.58,80250.9493,70.7,-0.05672,2e-05,6.37138]
[1744119031433,87.58,80276.5111,70.7,-0.0561,2e-05,6.31708]
[1744119033596,87.58,80276.5111,70.7,-0.0561,2e-05,6.31732]
[1744119033643,87.58,80276.5111,70.7,-0.0561,2e-05,6.31732]
[1744119034581,87.59,80290.8562,70.7,-0.05578,2e-05,6.28967]
[1744119035582,87.59,80302.4661,70.7,-0.05552,2e-05,6.26697]
[1744119037584,87.59,80344.4002,70.7,-0.05457,2e-05,6.18565]
[1744119042514,87.6,80366.9161,70.7,-0.05408,2e-05,6.14323]
[1744119047553,87.6,80357.1413,70.7,-0.05431,2e-05,6.16318]
[1744119048597,87.61,80337.6682,70.7,-0.05475,2e-05,6.20138]
[1744119053599,87.61,80327.7449,70.7,-0.05499,2e-05,6.22156]
[1744119056240,87.61,80327.4715,70.7,-0.05499,2e-05,6.22225]
[1744119058609,87.62,80289.9303,70.7,-0.05586,2e-05,6.29665]
[1744119062388,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063093,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063399,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063550,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063593,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063336,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063786,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119063921,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064092,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064106,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064186,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064499,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064645,87.62,80291.1695,70.7,-0.05584,2e-05,6.2946]
[1744119064823,87.62,80291.1695,70.7,-0.05584,2e-05,6.29477]
[1744119065167,87.62,80291.1695,70.7,-0.05584,2e-05,6.29477]
[1744119066618,87.62,80183.7235,70.7,-0.05836,2e-05,6.50877]
[1744119068628,87.62,80172.471,70.7,-0.05863,2e-05,6.53158]
[1744119071633,87.63,80135.0207,70.7,-0.05953,2e-05,6.60715]
[1744119071801,87.63,80135.0207,70.7,-0.05953,2e-05,6.60715]
[1744119071972,87.63,80135.0207,70.7,-0.05953,2e-05,6.60715]
[1744119072106,87.63,80135.0207,70.7,-0.05953,2e-05,6.60715]
[1744119072459,87.63,80135.0207,70.7,-0.05953,2e-05,6.60715]
[1744119073423,87.63,80126.1625,70.7,-0.05975,2e-05,6.62518]
[1744119073457,87.63,80126.1625,70.7,-0.05975,2e-05,6.62518]
[1744119074931,87.63,80126.1625,70.7,-0.05975,2e-05,6.62532]
[1744119075128,87.63,80126.1625,70.7,-0.05975,2e-05,6.62532]
[1744119076638,87.63,80090.625,70.7,-0.06062,2e-05,6.69753]
[1744119077940,87.63,80086.6277,70.7,-0.06072,2e-05,6.70565]
[1744119078603,87.63,80086.6277,70.7,-0.06072,2e-05,6.70576]
[1744119078834,87.63,80086.6277,70.7,-0.06072,2e-05,6.70576]
[1744119078938,87.63,80086.6277,70.7,-0.06072,2e-05,6.70576]
[1744119079641,87.63,80066.9993,70.7,-0.0612,2e-05,6.74608]
[1744119084652,87.63,80056.0518,70.7,-0.06148,2e-05,6.76929]
[1744119085957,87.63,80061.6689,70.7,-0.06135,2e-05,6.75792]
[1744119086462,87.63,80061.6689,70.7,-0.06135,2e-05,6.75792]
[1744119089797,87.63,80064.1422,70.7,-0.06129,2e-05,6.75316]
[1744119089969,87.63,80064.1422,70.7,-0.06129,2e-05,6.75316]
[1744119090369,87.63,80064.1422,70.7,-0.06129,2e-05,6.75316]
[1744119090411,87.63,80064.1422,70.7,-0.06129,2e-05,6.75316]
[1744119090736,87.64,80064.1422,70.7,-0.06129,2e-05,6.75327]
[1744119091114,87.64,80064.1422,70.7,-0.06129,2e-05,6.75327]
[1744119091663,87.64,80022.6378,70.7,-0.06229,3e-05,6.8343]
[1744119092664,87.63,80005.1432,70.7,-0.06273,3e-05,6.87042]
[1744119094904,87.63,80005.1432,70.7,-0.06273,3e-05,6.87038]
[1744119095000,87.63,80005.1432,70.7,-0.06273,3e-05,6.87038]
[1744119095019,87.63,80005.1432,70.7,-0.06273,3e-05,6.87038]
[1744119095521,87.63,80005.1432,70.7,-0.06273,3e-05,6.87038]
[1744119095669,87.63,79991.8209,70.7,-0.06307,3e-05,6.89793]
[1744119097031,87.63,79992.5128,70.7,-0.06305,3e-05,6.89628]
[1744119097511,87.63,79992.5128,70.7,-0.06305,3e-05,6.89628]
[1744119097691,87.63,79992.5128,70.7,-0.06305,3e-05,6.89628]
[1744119097713,87.63,79992.5128,70.7,-0.06305,3e-05,6.89619]
[1744119099672,87.63,79953.935,70.7,-0.06402,3e-05,6.97608]
[1744119104568,87.63,79953.935,70.7,-0.06402,3e-05,6.97527]
[1744119104640,87.63,79953.935,70.7,-0.06402,3e-05,6.97527]
[1744119105025,87.63,79954.4291,70.7,-0.064,3e-05,6.97423]
[1744119105548,87.63,79954.4291,70.7,-0.064,3e-05,6.97423]
[1744119107682,87.62,80017.0798,70.7,-0.06241,3e-05,6.84373]
[1744119110684,87.62,80028.9145,70.7,-0.06211,3e-05,6.81939]
[1744119111594,87.62,80028.9145,70.7,-0.06211,3e-05,6.81939]
[1744119111999,87.62,80023.87,70.7,-0.06224,3e-05,6.82983]
[1744119113687,87.62,80011.1918,70.7,-0.06256,3e-05,6.85605]
[1744119114688,87.62,79987.3306,70.7,-0.06316,3e-05,6.90543]
[1744119116378,87.62,79978.1095,70.7,-0.06339,3e-05,6.92448]
[1744119116666,87.62,79978.1095,70.7,-0.06339,3e-05,6.92448]
[1744119117640,87.62,79978.1095,70.7,-0.06339,3e-05,6.92448]
[1744119117691,87.62,79967.3063,70.7,-0.06366,3e-05,6.9467]
[1744119119097,87.62,79952.2207,70.7,-0.06405,3e-05,6.97775]
[1744119120694,87.62,79939.1242,70.7,-0.06438,3e-05,7.00491]
[1744119123345,87.62,79935.6286,70.7,-0.06447,3e-05,7.01198]
[1744119124483,87.62,79935.6286,70.7,-0.06447,3e-05,7.01198]
[1744119124511,87.62,79935.6286,70.7,-0.06447,3e-05,7.01198]
[1744119124621,87.62,79935.6286,70.7,-0.06447,3e-05,7.01198]
[1744119125086,87.62,79943.3196,70.7,-0.06427,3e-05,6.99565]
[1744119125702,87.61,79968.9012,70.7,-0.06361,3e-05,6.94209]
[1744119127343,87.61,79968.9012,70.7,-0.06361,3e-05,6.94209]
[1744119128270,87.61,79968.9012,70.7,-0.06361,3e-05,6.94191]
[1744119129172,87.61,80042.1836,70.7,-0.06175,2e-05,6.79007]
[1744119130995,87.61,80042.1836,70.7,-0.06175,2e-05,6.78999]
[1744119131716,87.61,80090.9154,70.7,-0.06055,2e-05,6.69029]
[1744119133717,87.61,80070.3572,70.7,-0.06106,2e-05,6.73229]
[1744119135107,87.61,80070.3572,70.7,-0.06106,2e-05,6.73229]
[1744119135282,87.61,80070.3572,70.7,-0.06106,2e-05,6.73229]
[1744119135461,87.61,80070.3572,70.7,-0.06106,2e-05,6.73229]
[1744119135511,87.61,80070.3572,70.7,-0.06106,2e-05,6.73229]
[1744119135719,87.61,80054.241,70.7,-0.06145,2e-05,6.76524]
[1744119136373,87.61,80054.241,70.7,-0.06145,2e-05,6.76524]
[1744119136498,87.61,80054.241,70.7,-0.06145,2e-05,6.76524]
[1744119138070,87.61,80054.241,70.7,-0.06145,2e-05,6.76524]
[1744119138249,87.61,80054.241,70.7,-0.06145,2e-05,6.76531]
[1744119140271,87.61,80138.0928,70.7,-0.0594,2e-05,6.59448]
[1744119142042,87.61,80138.0928,70.7,-0.0594,2e-05,6.59456]
[1744119142139,87.61,80138.0928,70.7,-0.0594,2e-05,6.59456]
[1744119142582,87.61,80138.0928,70.7,-0.0594,2e-05,6.5946]
[1744119143648,87.61,80138.0928,70.7,-0.0594,2e-05,6.5946]
[1744119143728,87.61,80047.6253,70.7,-0.06162,2e-05,6.77924]
[1744119148735,87.61,80103.2476,70.7,-0.06025,2e-05,6.66543]
[1744119149765,87.61,80103.2476,70.7,-0.06025,2e-05,6.66543]
[1744119150398,87.61,80098.3375,70.7,-0.06037,2e-05,6.67549]
[1744119151443,87.61,80098.3375,70.7,-0.06037,2e-05,6.67551]
[1744119151589,87.61,80098.3375,70.7,-0.06037,2e-05,6.67551]
[1744119151687,87.61,80098.3375,70.7,-0.06034,2e-05,6.67117]
[1744119153093,87.61,80098.3375,70.7,-0.06033,2e-05,6.6711]
[1744119153367,87.61,80098.3375,70.7,-0.06033,2e-05,6.6711]
[1744119155381,87.62,80121.06,70.7,-0.05978,2e-05,6.62513]
[1744119156393,87.62,80093.7547,70.7,-0.06045,2e-05,6.68063]
[1744119156986,87.62,80093.7547,70.7,-0.06045,2e-05,6.68063]
[1744119157176,87.62,80093.7547,70.7,-0.06045,2e-05,6.68063]
[1744119157596,87.62,80093.7547,70.7,-0.06045,2e-05,6.68063]
[1744119157664,87.62,80093.7547,70.7,-0.06045,2e-05,6.68063]
[1744119158753,87.62,80030.6701,70.7,-0.06201,3e-05,6.80987]
[1744119162193,87.62,80028.9009,70.7,-0.06206,3e-05,6.81351]
[1744119162698,87.62,80028.9009,70.7,-0.06206,3e-05,6.81351]
[1744119164457,87.61,80014.8435,70.7,-0.06241,3e-05,6.84242]
[1744119166209,87.61,80007.584,70.7,-0.06259,3e-05,6.85737]
[1744119166473,87.61,80007.584,70.7,-0.06259,3e-05,6.85735]
[1744119168716,87.61,80007.584,70.7,-0.06259,3e-05,6.85735]
[1744119168745,87.61,80007.584,70.7,-0.06259,3e-05,6.85721]
[1744119169767,87.61,80048.0706,70.7,-0.06157,2e-05,6.77374]
[1744119169995,87.61,80048.0706,70.7,-0.06157,2e-05,6.77374]
[1744119172770,87.61,80012.4477,70.7,-0.06247,3e-05,6.84713]
[1744119172862,87.61,80012.4477,70.7,-0.06247,3e-05,6.84713]
[1744119176787,87.61,79991.0456,70.7,-0.06301,3e-05,6.89132]
[1744119176996,87.61,79991.0456,70.7,-0.06301,3e-05,6.89132]
[1744119179039,87.61,79983.3026,70.7,-0.0632,3e-05,6.90718]
[1744119179121,87.61,79983.3026,70.7,-0.0632,3e-05,6.90718]
[1744119179553,87.61,79983.3026,70.7,-0.0632,3e-05,6.90718]
[1744119181793,87.61,79964.9546,70.7,-0.06366,3e-05,6.9449]
[1744119182877,87.61,79964.9546,70.7,-0.06366,3e-05,6.9449]
[1744119183798,87.61,79983.1287,70.7,-0.0632,3e-05,6.90688]
[1744119186952,87.61,79985.7191,70.7,-0.06313,3e-05,6.90126]
[1744119187140,87.61,79985.7191,70.7,-0.06313,3e-05,6.90126]
[1744119188394,87.61,79985.7191,70.7,-0.06313,3e-05,6.90126]
[1744119190805,87.61,80001.2779,70.7,-0.06273,3e-05,6.86887]
[1744119196701,87.6,79986.2703,70.7,-0.06311,3e-05,6.89975]
[1744119197260,87.6,79986.2703,70.7,-0.06311,3e-05,6.89975]
[1744119197907,87.6,79986.2703,70.7,-0.06311,3e-05,6.89968]
[1744119198715,87.6,79986.2703,70.7,-0.0631,3e-05,6.89934]
[1744119201743,87.6,80030.4677,70.7,-0.06199,3e-05,6.80776]
[1744119204765,87.6,80053.7513,70.7,-0.0614,2e-05,6.75965]
[1744119205597,87.6,80053.7513,70.7,-0.0614,2e-05,6.75965]
[1744119205784,87.6,80053.7513,70.7,-0.0614,2e-05,6.75965]
[1744119206133,87.6,80053.7513,70.7,-0.06141,2e-05,6.75968]
[1744119208794,87.6,80123.3522,70.7,-0.0597,2e-05,6.61817]
[1744119213830,87.61,80122.6872,70.7,-0.05969,2e-05,6.61596]
[1744119216598,87.61,80122.9393,70.7,-0.05969,2e-05,6.6156]
[1744119216910,87.61,80122.9393,70.7,-0.05969,2e-05,6.6156]
[1744119217339,87.61,80122.7784,70.7,-0.05969,2e-05,6.61608]
[1744119217528,87.61,80122.7784,70.7,-0.05969,2e-05,6.61608]
[1744119217930,87.61,80155.3551,70.7,-0.05891,2e-05,6.55053]
[1744119217986,87.61,80155.3551,70.7,-0.05891,2e-05,6.55053]
[1744119218085,87.61,80155.3551,70.7,-0.05891,2e-05,6.55053]
[1744119218451,87.61,80155.3551,70.7,-0.05891,2e-05,6.55053]
[1744119218887,87.61,80155.3551,70.7,-0.05891,2e-05,6.55053]
[1744119218934,87.61,80169.4486,70.7,-0.05857,2e-05,6.52248]
[1744119223484,87.62,80167.4055,70.7,-0.05864,2e-05,6.52779]
[1744119223890,87.62,80167.4055,70.7,-0.05864,2e-05,6.52779]
[1744119224206,87.62,80167.4055,70.7,-0.05864,2e-05,6.5281]
[1744119224245,87.62,80167.4055,70.7,-0.05864,2e-05,6.5281]
[1744119225187,87.62,80167.4055,70.7,-0.05864,2e-05,6.5284]
[1744119225833,87.62,80167.4055,70.7,-0.05864,2e-05,6.5284]
[1744119228530,87.62,80162.8667,70.7,-0.05876,2e-05,6.53792]
[1744119229948,87.62,80112.6343,70.7,-0.05997,2e-05,6.63945]
[1744119232951,87.62,80053.2541,70.7,-0.06143,2e-05,6.76062]
[1744119233952,87.62,80017.9461,70.7,-0.06231,3e-05,6.83304]
[1744119235958,87.62,80059.8965,70.7,-0.06126,2e-05,6.74662]
[1744119236959,87.62,80045.7679,70.7,-0.06161,2e-05,6.77544]
[1744119240963,87.62,80064.0049,70.7,-0.06115,2e-05,6.73746]
[1744119243589,87.62,80064.0182,70.7,-0.06115,2e-05,6.73733]
[1744119243818,87.62,80064.0182,70.7,-0.06115,2e-05,6.73733]
[1744119244976,87.62,80019.3512,70.7,-0.06226,3e-05,6.82899]
[1744119245982,87.62,80000.8802,70.7,-0.06273,3e-05,6.86703]
[1744119249496,87.61,80006.6314,70.7,-0.06258,3e-05,6.85473]
[1744119249643,87.61,80006.6314,70.7,-0.06258,3e-05,6.85473]
[1744119250197,87.61,80006.6314,70.7,-0.06258,3e-05,6.85473]
[1744119250684,87.61,80006.6314,70.7,-0.06258,3e-05,6.85473]
[1744119252999,87.61,80064.8852,70.7,-0.06112,2e-05,6.73441]
[1744119256004,87.61,80112.1024,70.7,-0.05996,2e-05,6.63849]
[1744119258006,87.61,80126.6276,70.7,-0.05961,2e-05,6.60932]
[1744119259007,87.62,80140.0986,70.7,-0.05929,2e-05,6.58228]
[1744119260356,87.62,80139.3471,70.7,-0.05931,2e-05,6.58401]
[1744119260581,87.62,80139.3471,70.7,-0.05931,2e-05,6.58401]
[1744119261648,87.62,80139.3471,70.7,-0.05931,2e-05,6.58401]
[1744119262242,87.62,80139.3471,70.7,-0.05931,2e-05,6.58429]
[1744119262402,87.62,80139.3471,70.7,-0.05931,2e-05,6.58429]
[1744119262866,87.62,80139.3471,70.7,-0.05931,2e-05,6.58429]
[1744119262953,87.62,80139.3471,70.7,-0.05931,2e-05,6.58429]
[1744119262971,87.62,80139.3471,70.7,-0.05931,2e-05,6.58429]
[1744119263013,87.62,80173.5301,70.7,-0.05849,2e-05,6.51576]
[1744119263249,87.62,80173.5301,70.7,-0.05849,2e-05,6.51576]
[1744119263632,87.62,80173.5301,70.7,-0.05849,2e-05,6.51576]
[1744119264014,87.62,80133.9244,70.7,-0.05945,2e-05,6.59603]
[1744119264268,87.62,80133.9244,70.7,-0.05945,2e-05,6.59603]
[1744119266012,87.62,80133.9244,70.7,-0.05945,2e-05,6.59603]
[1744119266016,87.62,80119.1859,70.7,-0.05981,2e-05,6.62601]
[1744119266370,87.62,80119.1859,70.7,-0.05981,2e-05,6.62601]
[1744119266521,87.62,80119.1859,70.7,-0.05981,2e-05,6.62601]
[1744119268247,87.63,80122.6241,70.7,-0.05973,2e-05,6.61929]
[1744119269019,87.63,80075.0636,70.7,-0.06089,2e-05,6.71609]
[1744119269341,87.63,80075.0636,70.7,-0.06089,2e-05,6.71609]
[1744119272286,87.63,80074.9953,70.7,-0.06086,2e-05,6.71187]
[1744119273210,87.63,80082.9977,70.7,-0.06066,2e-05,6.69555]
[1744119281035,87.63,80067.3512,70.7,-0.06105,2e-05,6.72766]
[1744119284107,87.63,80062.6787,70.7,-0.06116,2e-05,6.73708]
[1744119289114,87.62,80053.9036,70.7,-0.06138,2e-05,6.75481]
[1744119289179,87.62,80053.9036,70.7,-0.06138,2e-05,6.75481]
[1744119289795,87.62,80053.9036,70.7,-0.06138,2e-05,6.75481]
[1744119290044,87.62,80039.428,70.7,-0.06174,2e-05,6.78421]
[1744119292046,87.62,79993.0588,70.7,-0.0629,3e-05,6.87944]
[1744119294048,87.62,80021.3255,70.7,-0.06218,3e-05,6.82053]
[1744119295049,87.62,80032.667,70.7,-0.06189,3e-05,6.79702]
[1744119296042,87.62,80032.667,70.7,-0.06189,3e-05,6.79702]
[1744119301236,87.61,80030.4617,70.7,-0.06194,3e-05,6.80083]
[1744119301998,87.61,80030.4617,70.7,-0.06194,3e-05,6.80083]
[1744119303440,87.61,80031.6132,70.7,-0.06191,3e-05,6.79832]
[1744119304058,87.61,79999.948,70.7,-0.0627,3e-05,6.86348]
[1744119305059,87.61,80013.9632,70.7,-0.06235,3e-05,6.83429]
[1744119306427,87.61,80016.2238,70.7,-0.06229,3e-05,6.82944]
[1744119306681,87.61,80016.2238,70.7,-0.06228,3e-05,6.82924]
[1744119309439,87.61,80016.2238,70.7,-0.06228,3e-05,6.82922]
[1744119309578,87.61,80016.2238,70.7,-0.06228,3e-05,6.82922]
[1744119311810,87.61,80022.0507,70.7,-0.06214,3e-05,6.8171]
[1744119312949,87.61,80022.0507,70.7,-0.06214,3e-05,6.8171]
[1744119313109,87.6,80022.0507,70.7,-0.06214,3e-05,6.81703]
[1744119316464,87.6,80027.9644,70.7,-0.06199,3e-05,6.80478]
[1744119316476,87.6,80016.9784,70.7,-0.06226,3e-05,6.82743]
[1744119317114,87.6,80016.9784,70.7,-0.06226,3e-05,6.82743]
[1744119317189,87.6,80016.9784,70.7,-0.06226,3e-05,6.82743]
[1744119322197,87.6,80024.8493,70.7,-0.06207,3e-05,6.81121]
[1744119324130,87.6,80029.7358,70.7,-0.06194,3e-05,6.80116]
[1744119324276,87.6,80029.7358,70.7,-0.06194,3e-05,6.80116]
[1744119324429,87.6,80029.7358,70.7,-0.06194,3e-05,6.80113]
[1744119324638,87.6,80029.7358,70.7,-0.06194,3e-05,6.80113]
[1744119325492,87.6,80019.2489,70.7,-0.0622,3e-05,6.82258]
[1744119326145,87.6,80019.2489,70.7,-0.0622,3e-05,6.82258]
[1744119326150,87.6,80019.2489,70.7,-0.0622,3e-05,6.82258]
[1744119326335,87.6,80019.2489,70.7,-0.0622,3e-05,6.82258]
[1744119326389,87.6,80019.2489,70.7,-0.0622,3e-05,6.82258]
[1744119326490,87.6,80019.2489,70.7,-0.0622,3e-05,6.82219]
[1744119326649,87.6,80019.2489,70.7,-0.0622,3e-05,6.82219]
[1744119326712,87.6,80019.2489,70.7,-0.0622,3e-05,6.82219]
[1744119326730,87.6,80019.2489,70.7,-0.0622,3e-05,6.82219]
[1744119328496,87.6,79999.531,70.7,-0.06269,3e-05,6.86248]
[1744119330500,87.6,79984.2966,70.7,-0.06307,3e-05,6.89376]
[1744119331500,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119331758,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119332332,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119332449,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119332616,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119332678,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119332983,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119333024,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119333031,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119333157,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119333590,87.59,79966.8595,70.7,-0.06347,3e-05,6.92488]
[1744119335025,87.59,79966.8595,70.7,-0.06347,3e-05,6.92473]
[1744119336508,87.59,79910.1602,70.7,-0.06493,3e-05,7.04307]
[1744119337510,87.59,79875.3619,70.7,-0.06583,3e-05,7.11608]
[1744119339512,87.58,79890.3376,70.7,-0.06543,3e-05,7.08376]
[1744119343785,87.58,79888.1433,70.7,-0.06548,3e-05,7.08712]
[1744119346520,87.57,79931.1465,70.7,-0.06435,3e-05,6.99587]
[1744119348522,87.57,79919.4485,70.7,-0.06464,3e-05,7.01995]
[1744119349523,87.57,79899.9656,70.7,-0.06515,3e-05,7.06058]
[1744119355529,87.56,79907.4595,70.7,-0.06493,3e-05,7.0428]
[1744119356700,87.55,79907.4595,70.7,-0.06492,3e-05,7.04248]
[1744119356894,87.55,79907.4595,70.7,-0.06492,3e-05,7.04248]
[1744119356962,87.55,79907.4595,70.7,-0.06492,3e-05,7.04248]
[1744119358533,87.55,79890.9024,70.7,-0.06535,3e-05,7.07716]
[1744119359797,87.55,79890.9024,70.7,-0.06535,3e-05,7.07681]
[1744119359924,87.55,79890.9024,70.7,-0.06535,3e-05,7.07681]
[1744119360728,87.55,79890.9024,70.7,-0.06535,3e-05,7.07681]
[1744119361996,87.55,79807.5962,70.7,-0.06755,3e-05,7.25287]
[1744119365542,87.54,79754.6235,70.7,-0.06897,3e-05,7.36561]
[1744119366542,87.54,79773.0531,70.7,-0.06846,3e-05,7.32489]
[1744119369548,87.53,79793.6041,70.7,-0.06789,3e-05,7.27948]
[1744119369977,87.53,79793.6041,70.7,-0.06789,3e-05,7.27948]
[1744119372555,87.52,79762.6272,70.7,-0.06871,3e-05,7.3451]
[1744119373848,87.52,79762.6272,70.7,-0.06871,3e-05,7.3451]
[1744119374482,87.52,79762.6272,70.7,-0.06871,3e-05,7.3451]
[1744119375560,87.52,79749.2125,70.7,-0.06907,3e-05,7.37347]
[1744119376538,87.52,79749.2125,70.7,-0.06907,3e-05,7.37347]
[1744119378424,87.52,79749.2125,70.7,-0.06907,3e-05,7.37347]
[1744119379130,87.52,79699.3711,70.7,-0.07044,3e-05,7.48083]
[1744119381576,87.51,79662.2507,70.7,-0.07146,3e-05,7.56025]
[1744119382372,87.51,79662.2507,70.7,-0.07146,3e-05,7.56025]
[1744119382400,87.51,79662.2507,70.7,-0.07146,3e-05,7.56025]
[1744119383585,87.5,79662.2507,70.7,-0.07145,3e-05,7.55938]
[1744119384989,87.49,79662.2507,70.7,-0.07143,3e-05,7.55757]
[1744119385566,87.49,79662.2507,70.7,-0.07143,3e-05,7.55757]
[1744119386581,87.48,79623.4931,70.7,-0.0725,3e-05,7.64099]
[1744119387582,87.48,79611.1698,70.7,-0.07284,3e-05,7.66727]
[1744119390761,87.47,79620.7649,70.7,-0.07256,3e-05,7.64527]
[1744119391589,87.47,79600.2072,70.7,-0.0731,3e-05,7.68514]
[1744119392988,87.47,79600.2072,70.7,-0.0731,3e-05,7.68514]
[1744119393413,87.47,79600.2072,70.7,-0.0731,3e-05,7.68514]
[1744119393456,87.46,79600.2072,70.7,-0.07308,3e-05,7.68423]
[1744119395592,87.45,79628.5593,70.7,-0.07225,3e-05,7.61999]
[1744119396593,87.45,79670.17,70.7,-0.07107,3e-05,7.528]
[1744119400324,87.43,79657.3887,70.7,-0.07139,3e-05,7.55283]
[1744119401331,87.43,79634.6217,70.7,-0.07202,3e-05,7.60189]
[1744119402599,87.42,79613.845,70.7,-0.07259,3e-05,7.64578]
[1744119403198,87.42,79613.845,70.7,-0.07259,3e-05,7.64578]
[1744119406367,87.4,79578.6171,70.7,-0.07356,3e-05,7.72058]
[1744119411404,87.38,79588.5249,70.7,-0.07323,3e-05,7.69462]
[1744119412051,87.38,79588.5249,70.7,-0.07323,3e-05,7.69462]
[1744119413619,87.36,79539.8757,70.7,-0.0746,3e-05,7.79951]
[1744119414207,87.36,79539.8757,70.7,-0.0746,3e-05,7.79951]
[1744119414235,87.36,79539.8757,70.7,-0.0746,3e-05,7.79951]
[1744119414338,87.36,79539.8757,70.7,-0.0746,3e-05,7.79951]
[1744119414426,87.35,79539.8757,70.7,-0.07458,3e-05,7.79844]
[1744119417454,87.34,79554.7472,70.7,-0.07412,3e-05,7.7626]
[1744119420637,87.33,79553.8173,70.7,-0.07413,3e-05,7.76377]
[1744119420774,87.33,79553.8173,70.7,-0.07412,3e-05,7.76287]
[1744119421538,87.33,79553.8173,70.7,-0.07412,3e-05,7.76287]
[1744119421627,87.33,79552.0084,70.7,-0.07417,3e-05,7.76689]
[1744119423506,87.17,79598.3131,70.7,-0.0725,3e-05,7.63664]
[1744119426527,87.16,79623.9553,70.7,-0.07174,3e-05,7.57831]
[1744119427636,87.15,79577.2586,70.7,-0.07305,3e-05,7.67948]
[1744119432644,87.13,79588.6352,70.7,-0.07269,3e-05,7.65131]
[1744119434132,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119434364,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119434690,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119434850,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119435129,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119435332,87.13,79588.6352,70.7,-0.07268,3e-05,7.6504]
[1744119437298,87.12,79588.6352,70.7,-0.07267,3e-05,7.64942]
[1744119437322,87.12,79588.6352,70.7,-0.07267,3e-05,7.64942]
[1744119437622,87.12,79588.6352,70.7,-0.07265,3e-05,7.64835]
[1744119438037,87.12,79588.6352,70.7,-0.07265,3e-05,7.64835]
[1744119438243,87.12,79588.6352,70.7,-0.07265,3e-05,7.64835]
[1744119438727,87.11,79477.2584,70.7,-0.07589,3e-05,7.89589]
[1744119439452,87.11,79477.2584,70.7,-0.07589,3e-05,7.89589]
[1744119440921,87.11,79477.2584,70.7,-0.07589,3e-05,7.89589]
[1744119441248,87.11,79477.2584,70.7,-0.07589,3e-05,7.89589]
[1744119442669,87.1,79461.4067,70.7,-0.07634,3e-05,7.93054]
[1744119444682,87.09,79428.2996,70.7,-0.07731,3e-05,8.00327]
[1744119445690,87.09,79441.0311,70.7,-0.07693,3e-05,7.97443]
[1744119447345,87.03,79441.0311,70.7,-0.07679,3e-05,7.96384]
[1744119450670,86.91,79441.0218,70.7,-0.07652,3e-05,7.94265]
[1744119453762,86.9,79421.5956,70.7,-0.07704,3e-05,7.97991]
[1744119454171,86.9,79421.5956,70.7,-0.07704,3e-05,7.97991]
[1744119454200,86.9,79421.5956,70.7,-0.07704,3e-05,7.97991]
[1744119454887,86.84,79382.9595,70.7,-0.07807,3e-05,8.05721]
[1744119456890,86.84,79419.6762,70.7,-0.07695,3e-05,7.97258]
[1744119458296,86.84,79419.6762,70.7,-0.07695,3e-05,7.97258]
[1744119459406,86.83,79419.6762,70.7,-0.07694,3e-05,7.9715]
[1744119461822,86.77,79433.8959,70.7,-0.07636,3e-05,7.92756]
[1744119464845,86.75,79453.6762,70.7,-0.07573,3e-05,7.87965]
[1744119466386,86.74,79467.1761,70.7,-0.07532,3e-05,7.8482]
[1744119467390,86.74,79454.4066,70.7,-0.07568,3e-05,7.87598]
[1744119467630,86.74,79454.4066,70.7,-0.07568,3e-05,7.87598]
[1744119470264,86.73,79456.4364,70.7,-0.0756,3e-05,7.86945]
[1744119470402,86.72,79436.299,70.7,-0.07619,3e-05,7.914]
[1744119472404,86.71,79450.174,70.7,-0.07575,3e-05,7.88069]
[1744119474654,86.7,79456.504,70.7,-0.07554,3e-05,7.86457]
[1744119477221,86.69,79457.8331,70.7,-0.07549,3e-05,7.86066]
[1744119477475,86.69,79457.8331,70.7,-0.07547,3e-05,7.85966]
[1744119478413,86.68,79497.0301,70.7,-0.07431,3e-05,7.77057]
[1744119479414,86.68,79517.0544,70.7,-0.07371,3e-05,7.7249]
[1744119481733,86.68,79517.0544,70.7,-0.0737,3e-05,7.72408]
[1744119483418,86.67,79487.9376,70.7,-0.07453,3e-05,7.78763]
[1744119483578,86.67,79487.9376,70.7,-0.07453,3e-05,7.78763]
[1744119484273,86.67,79487.9376,70.7,-0.07453,3e-05,7.78763]
[1744119485006,86.67,79487.9376,70.7,-0.07453,3e-05,7.78763]
[1744119485428,86.67,79487.9376,70.7,-0.07453,3e-05,7.78763]
[1744119486034,86.66,79487.9376,70.7,-0.07452,3e-05,7.78671]
[1744119486779,86.66,79487.9376,70.7,-0.07452,3e-05,7.78671]
[1744119488429,86.61,79576.6274,70.7,-0.07184,3e-05,7.58009]
[1744119491433,86.6,79613.263,70.7,-0.07077,3e-05,7.49695]
[1744119494208,86.56,79606.3032,70.7,-0.07087,3e-05,7.50424]
[1744119494436,86.55,79582.1138,70.7,-0.07155,3e-05,7.55695]
[1744119496173,86.55,79582.1138,70.7,-0.07155,3e-05,7.55695]
[1744119496438,86.54,79549.5117,70.7,-0.07246,3e-05,7.6276]
[1744119500443,86.52,79529.4069,70.7,-0.073,3e-05,7.66877]
[1744119503450,86.51,79554.3708,70.7,-0.07224,3e-05,7.61043]
[1744119508411,86.49,79564.5591,70.7,-0.07191,3e-05,7.58461]
[1744119508455,86.48,79596.7352,70.7,-0.07098,3e-05,7.51261]
[1744119509013,86.48,79596.7352,70.7,-0.07098,3e-05,7.51261]
[1744119509053,86.48,79596.7352,70.7,-0.07098,3e-05,7.51261]
[1744119512128,86.48,79596.7352,70.7,-0.07094,3e-05,7.50742]
[1744119512309,86.48,79596.7352,70.7,-0.07094,3e-05,7.50742]
[1744119513244,86.47,79650.4823,70.7,-0.06941,3e-05,7.38804]
[1744119514463,86.47,79628.8442,70.7,-0.07001,3e-05,7.43495]
[1744119516285,86.47,79614.3684,70.7,-0.07041,3e-05,7.46618]
[1744119519306,86.46,79630.8267,70.7,-0.06993,3e-05,7.42822]
[1744119520376,86.46,79630.8267,70.7,-0.06993,3e-05,7.42822]
[1744119522085,86.45,79639.0051,70.7,-0.06968,3e-05,7.40858]
[1744119522316,86.45,79639.0051,70.7,-0.06968,3e-05,7.40858]
[1744119524342,86.44,79661.75,70.7,-0.06903,3e-05,7.35721]
[1744119525084,86.44,79661.75,70.7,-0.06903,3e-05,7.35721]
[1744119525097,86.44,79661.75,70.7,-0.06903,3e-05,7.35721]
[1744119525153,86.44,79661.75,70.7,-0.06903,3e-05,7.35721]
[1744119525569,86.44,79661.75,70.7,-0.06903,3e-05,7.35721]
[1744119528196,86.44,79658.3297,70.7,-0.06912,3e-05,7.36419]
[1744119528484,86.44,79710.574,70.7,-0.06767,3e-05,7.25009]
[1744119530132,86.43,79710.574,70.7,-0.06767,3e-05,7.2498]
[1744119534427,86.42,79686.257,70.7,-0.06831,3e-05,7.30082]
[1744119539382,86.42,79682.9844,70.7,-0.06839,3e-05,7.30667]
[1744119539407,86.42,79682.9844,70.7,-0.06839,3e-05,7.30667]
[1744119541909,86.41,79682.9844,70.7,-0.06837,3e-05,7.30515]
[1744119543466,86.41,79682.9844,70.7,-0.06836,3e-05,7.30463]
[1744119544497,86.4,79661.8081,70.7,-0.06893,3e-05,7.34952]
[1744119547507,86.39,79717.4965,70.7,-0.06739,3e-05,7.22765]
[1744119548205,86.39,79717.4965,70.7,-0.06739,3e-05,7.22765]
[1744119549946,86.39,79717.4965,70.7,-0.06739,3e-05,7.22727]
[1744119550202,86.39,79717.4965,70.7,-0.06739,3e-05,7.22727]
[1744119550460,86.39,79717.4965,70.7,-0.06739,3e-05,7.22727]
[1744119550511,86.39,79750.9594,70.7,-0.06648,3e-05,7.15479]
[1744119551424,86.39,79750.9594,70.7,-0.06648,3e-05,7.15479]
[1744119554514,86.39,79786.9914,70.7,-0.06551,3e-05,7.07705]
[1744119555040,86.39,79786.9914,70.7,-0.06551,3e-05,7.07705]
[1744119555152,86.39,79786.9914,70.7,-0.06551,3e-05,7.07705]
[1744119555250,86.39,79786.9914,70.7,-0.06551,3e-05,7.07698]
[1744119559683,86.39,79793.1838,70.7,-0.06534,3e-05,7.06318]
[1744119559746,86.39,79793.1838,70.7,-0.06534,3e-05,7.06318]
[1744119560786,86.38,79810.3293,70.7,-0.06488,3e-05,7.02637]
[1744119561994,86.38,79810.3293,70.7,-0.06488,3e-05,7.02637]
[1744119563526,86.38,79752.3571,70.7,-0.06642,3e-05,7.14962]
[1744119565528,86.37,79736.0557,70.7,-0.06685,3e-05,7.18391]
[1744119565598,86.37,79736.0557,70.7,-0.06685,3e-05,7.18391]
[1744119567450,86.37,79735.6257,70.7,-0.06685,3e-05,7.18439]
[1744119568531,86.37,79723.5254,70.7,-0.06718,3e-05,7.21007]
[1744119571520,86.36,79726.1305,70.7,-0.06709,3e-05,7.20351]
[1744119571534,86.36,79738.3123,70.7,-0.06672,3e-05,7.17229]
[1744119572751,86.36,79747.8002,70.7,-0.06646,3e-05,7.15143]
[1744119573536,86.36,79758.2477,70.7,-0.06618,3e-05,7.12858]
[1744119577545,86.35,79737.8763,70.7,-0.06671,3e-05,7.17098]
[1744119580194,86.34,79739.1388,70.7,-0.06666,3e-05,7.16746]
[1744119584554,86.34,79788.1678,70.7,-0.06533,3e-05,7.06076]
[1744119585796,86.33,79777.5878,70.7,-0.06561,3e-05,7.08287]
[1744119591074,86.33,79769.2109,70.7,-0.06582,3e-05,7.09966]
[1744119591532,86.33,79769.2109,70.7,-0.06582,3e-05,7.09966]
[1744119591560,86.33,79787.6991,70.7,-0.06532,3e-05,7.05978]
[1744119596626,86.32,79796.8227,70.7,-0.06507,3e-05,7.03911]
[1744119597566,86.32,79767.7946,70.7,-0.06584,3e-05,7.10098]
[1744119603409,86.31,79775.2229,70.7,-0.06562,3e-05,7.08387]
[1744119605708,86.31,79775.2229,70.7,-0.06562,3e-05,7.08356]
[1744119605780,86.31,79775.2229,70.7,-0.06562,3e-05,7.08356]
[1744119605839,86.31,79775.2229,70.7,-0.06562,3e-05,7.08356]
[1744119605994,86.31,79775.2229,70.7,-0.06562,3e-05,7.08356]
[1744119606066,86.31,79775.2229,70.7,-0.06561,3e-05,7.08306]
[1744119607965,86.31,79710.9695,70.7,-0.06734,3e-05,7.22129]
[1744119608980,86.31,79698.9771,70.7,-0.06767,3e-05,7.24732]
[1744119610702,86.3,79698.9771,70.7,-0.06766,3e-05,7.24692]
[1744119611817,86.3,79698.9771,70.7,-0.06766,3e-05,7.24692]
[1744119612343,86.3,79698.9771,70.7,-0.06766,3e-05,7.24692]
[1744119614599,86.3,79649.8038,70.7,-0.069,3e-05,7.35284]
[1744119615023,86.3,79649.8038,70.7,-0.069,3e-05,7.35284]
[1744119617605,86.29,79617.5925,70.7,-0.06988,3e-05,7.42188]
[1744119619407,86.29,79617.5925,70.7,-0.06988,3e-05,7.42188]
[1744119620428,86.28,79617.5925,70.7,-0.06988,3e-05,7.42132]
[1744119621689,86.28,79613.8383,70.7,-0.06998,3e-05,7.42904]
[1744119621915,86.28,79613.8383,70.7,-0.06998,3e-05,7.42904]
[1744119622610,86.28,79629.014,70.7,-0.06954,3e-05,7.39514]
[1744119623612,86.27,79647.5468,70.7,-0.06902,3e-05,7.35399]
[1744119625321,86.27,79649.1699,70.7,-0.06897,3e-05,7.34995]
[1744119627183,86.27,79657.072,70.7,-0.06875,3e-05,7.33219]
[1744119627616,86.26,79615.8976,70.7,-0.06988,3e-05,7.42148]
[1744119631883,86.25,79610.4762,70.7,-0.06997,3e-05,7.42678]
[1744119633626,86.25,79628.2069,70.7,-0.06947,3e-05,7.38727]
[1744119634627,86.24,79639.4692,70.7,-0.06914,3e-05,7.36166]
[1744119640059,86.24,79629.4162,70.7,-0.06941,3e-05,7.38252]
[1744119640633,86.23,79563.4328,70.7,-0.07126,3e-05,7.52754]
[1744119641637,86.23,79577.1215,70.7,-0.07086,3e-05,7.49652]
[1744119644140,86.22,79577.1215,70.7,-0.07085,3e-05,7.49535]
[1744119644639,86.22,79616.8432,70.7,-0.06972,3e-05,7.40711]
[1744119647845,86.22,79616.8432,70.7,-0.06971,3e-05,7.40657]
[1744119649930,86.22,79616.8432,70.7,-0.06971,3e-05,7.40657]
[1744119650551,86.22,79616.8432,70.7,-0.06971,3e-05,7.40657]
[1744119652007,86.21,79616.8432,70.7,-0.06971,3e-05,7.40608]
[1744119652650,86.21,79639.3197,70.7,-0.06908,3e-05,7.35669]
[1744119654345,86.21,79674.4657,70.7,-0.0681,3e-05,7.27934]
[1744119655658,86.21,79701.9716,70.7,-0.06734,3e-05,7.21922]
[1744119656658,86.21,79660.2506,70.7,-0.06849,3e-05,7.30968]
[1744119658087,86.21,79660.2506,70.7,-0.06848,3e-05,7.30923]
[1744119658569,86.21,79660.2506,70.7,-0.06848,3e-05,7.30923]
[1744119658660,86.2,79639.3621,70.7,-0.06905,3e-05,7.35448]
[1744119660669,86.2,79607.6543,70.7,-0.06993,3e-05,7.42315]
[1744119665434,86.18,79594.3288,70.7,-0.07028,3e-05,7.45038]
[1744119666336,86.18,79594.3288,70.7,-0.07028,3e-05,7.45038]
[1744119668313,86.17,79600.6572,70.7,-0.07008,3e-05,7.43467]
[1744119671479,86.17,79630.1963,70.7,-0.06923,3e-05,7.36815]
[1744119673241,86.16,79625.7932,70.7,-0.06934,3e-05,7.37687]
[1744119678531,86.15,79622.519,70.7,-0.0694,3e-05,7.38163]
[1744119683568,86.13,79615.5341,70.7,-0.06957,3e-05,7.39449]
[1744119686589,86.13,79645.1536,70.7,-0.06873,3e-05,7.32865]
[1744119687566,86.13,79645.1536,70.7,-0.06873,3e-05,7.32865]
[1744119689615,86.12,79619.8037,70.7,-0.06941,3e-05,7.38226]
[1744119691628,86.11,79592.2694,70.7,-0.07014,3e-05,7.43725]
[1744119692635,86.11,79566.4537,70.7,-0.07086,3e-05,7.49381]
[1744119694915,86.1,79567.1821,70.7,-0.07083,3e-05,7.49105]
[1744119697585,86.1,79577.4079,70.7,-0.07052,3e-05,7.46735]
[1744119699697,86.09,79615.2422,70.7,-0.06944,3e-05,7.38237]
[1744119701712,86.09,79599.8543,70.7,-0.06986,3e-05,7.41576]
[1744119705741,86.07,79615.3487,70.7,-0.0694,3e-05,7.3796]
[1744119706746,86.07,79600.9789,70.7,-0.0698,3e-05,7.41075]
[1744119710751,86.06,79557.7756,70.7,-0.071,3e-05,7.50406]
[1744119713755,86.05,79570.6399,70.7,-0.07062,3e-05,7.47421]
[1744119715757,86.04,79589.1362,70.7,-0.07008,3e-05,7.43212]
[1744119718605,86.04,79596.3732,70.7,-0.06986,3e-05,7.41508]
[1744119720764,86.03,79617.368,70.7,-0.06925,3e-05,7.36732]
[1744119724771,86.02,79640.1846,70.7,-0.0686,3e-05,7.3159]
[1744119726773,86.02,79653.7924,70.7,-0.06822,3e-05,7.28544]
[1744119728140,86.02,79649.8607,70.7,-0.06832,3e-05,7.29372]
[1744119728524,86.02,79649.8607,70.7,-0.06832,3e-05,7.29372]
[1744119730777,86.01,79676.7107,70.7,-0.06757,3e-05,7.23418]
[1744119731779,86.01,79657.0101,70.7,-0.0681,3e-05,7.27651]
[1744119732531,86.01,79657.0101,70.7,-0.0681,3e-05,7.27651]
[1744119733250,86.01,79657.0101,70.7,-0.0681,3e-05,7.27651]
[1744119734783,86.01,79735.3776,70.7,-0.06596,3e-05,7.10591]
[1744119735086,86.01,79735.3776,70.7,-0.06596,3e-05,7.10591]
[1744119736570,86.01,79735.3776,70.7,-0.06596,3e-05,7.10591]
[1744119737786,86.01,79749.5504,70.7,-0.06558,3e-05,7.07521]
[1744119739788,86.01,79729.9281,70.7,-0.06611,3e-05,7.11736]
[1744119741080,86.01,79729.9281,70.7,-0.06611,3e-05,7.11736]
[1744119741086,86.01,79729.9281,70.7,-0.06611,3e-05,7.11736]
[1744119742791,86.0,79710.241,70.7,-0.06664,3e-05,7.1597]
[1744119744031,86.0,79696.5878,70.7,-0.067,3e-05,7.18894]
[1744119745795,86.0,79714.5936,70.7,-0.06651,3e-05,7.14975]
[1744119746796,86.0,79729.5903,70.7,-0.0661,3e-05,7.11723]
[1744119751269,86.0,79729.3394,70.7,-0.06611,3e-05,7.11736]
[1744119752034,86.0,79729.3394,70.7,-0.06607,3e-05,7.11274]
[1744119753098,85.99,79699.542,70.7,-0.06687,3e-05,7.17683]
[1744119754105,85.99,79681.7499,70.7,-0.06735,3e-05,7.21524]
[1744119757208,85.99,79679.4295,70.7,-0.06741,3e-05,7.21985]
[1744119758190,85.99,79679.4295,70.7,-0.06741,3e-05,7.21961]
[1744119761286,85.99,79682.099,70.7,-0.06733,3e-05,7.21337]
[1744119762815,85.99,79712.4939,70.7,-0.0665,3e-05,7.14712]
[1744119765638,85.98,79720.4902,70.7,-0.06628,3e-05,7.12954]
[1744119766819,85.98,79734.3869,70.7,-0.0659,3e-05,7.09946]
[1744119767820,85.98,79700.2444,70.7,-0.06682,3e-05,7.17314]
[1744119772827,85.98,79714.9191,70.7,-0.06642,3e-05,7.14049]
[1744119778371,85.97,79709.2202,70.7,-0.06656,3e-05,7.15206]
[1744119782371,85.97,79718.1203,70.7,-0.06631,3e-05,7.13224]
[1744119786848,85.96,79672.6046,70.7,-0.06754,3e-05,7.23003]
[1744119789864,85.96,79686.4609,70.7,-0.06716,3e-05,7.19938]
[1744119790474,85.96,79686.4609,70.7,-0.06716,3e-05,7.19938]
[1744119792376,85.96,79686.4609,70.7,-0.06716,3e-05,7.19934]
[1744119794870,85.96,79741.0325,70.7,-0.06568,3e-05,7.08106]
[1744119796874,85.96,79725.4858,70.7,-0.06609,3e-05,7.11443]
[1744119798860,85.96,79725.4858,70.7,-0.06609,3e-05,7.11435]
[1744119798957,85.96,79734.2095,70.7,-0.06586,3e-05,7.09546]
[1744119799138,85.96,79734.2095,70.7,-0.06586,3e-05,7.09546]
[1744119799628,85.96,79734.2095,70.7,-0.06586,3e-05,7.09546]
[1744119799659,85.96,79734.2095,70.7,-0.06586,3e-05,7.09542]
[1744119802443,85.96,79734.2095,70.7,-0.06585,3e-05,7.09508]
[1744119803497,85.96,79784.0601,70.7,-0.06452,3e-05,6.98781]
[1744119805177,85.96,79784.0601,70.7,-0.06452,3e-05,6.98771]
[1744119807445,85.96,79796.1078,70.7,-0.0642,3e-05,6.96191]
[1744119810918,85.96,79855.4169,70.7,-0.06266,3e-05,6.83673]
[1744119815923,85.96,79861.8477,70.7,-0.06247,3e-05,6.81949]
[1744119819305,85.97,79863.2693,70.7,-0.06244,3e-05,6.81701]
[1744119823931,85.97,79874.2032,70.7,-0.06216,3e-05,6.79488]
[1744119825610,85.97,79880.2196,70.7,-0.06201,3e-05,6.78244]
[1744119826934,85.98,79893.4011,70.7,-0.06168,3e-05,6.75526]
[1744119831939,85.98,79900.5288,70.7,-0.06152,3e-05,6.74174]
[1744119832208,85.98,79900.5288,70.7,-0.06152,3e-05,6.74174]
[1744119832785,85.98,79900.5288,70.7,-0.06152,3e-05,6.74174]
[1744119839399,85.99,79909.8455,70.7,-0.0613,3e-05,6.72406]
[1744119842952,86.0,79885.3953,70.7,-0.06194,3e-05,6.77639]
[1744119848927,86.01,79894.2327,70.7,-0.06172,3e-05,6.75889]
[1744119851419,86.01,79887.8585,70.7,-0.0619,3e-05,6.77302]
[1744119856764,86.02,79892.5666,70.7,-0.06179,3e-05,6.76448]
[1744119858117,86.02,79882.9512,70.7,-0.06204,3e-05,6.78487]
[1744119860937,86.02,79861.4151,70.7,-0.0626,3e-05,6.83067]
[1744119863959,86.02,79842.1015,70.7,-0.0631,3e-05,6.87179]
[1744119866980,86.02,79818.3865,70.7,-0.06372,3e-05,6.92212]
[1744119871989,86.02,79837.1519,70.7,-0.0632,3e-05,6.87799]
[1744119872990,86.02,79859.2341,70.7,-0.06263,3e-05,6.83145]
[1744119878014,86.03,79858.3266,70.7,-0.06265,3e-05,6.83365]
[1744119878997,86.02,79763.2516,70.7,-0.06514,3e-05,7.03573]
[1744119880998,86.02,79778.598,70.7,-0.06473,3e-05,7.00255]
[1744119885002,86.02,79758.8417,70.7,-0.06525,3e-05,7.04432]
[1744119890015,86.01,79748.1792,70.7,-0.06553,3e-05,7.06641]
[1744119893017,86.01,79765.2602,70.7,-0.06506,3e-05,7.02881]
[1744119896020,86.01,79800.2295,70.7,-0.06413,3e-05,6.95382]
[1744119897021,86.01,79826.4434,70.7,-0.06344,3e-05,6.89812]
[1744119899024,86.01,79815.085,70.7,-0.06374,3e-05,6.92224]
[1744119904041,86.01,79787.9036,70.7,-0.06445,3e-05,6.97992]
[1744119907267,86.01,79815.9902,70.7,-0.06371,3e-05,6.91986]
[1744119910273,86.01,79802.8081,70.7,-0.06406,3e-05,6.94789]
[1744119912483,86.01,79810.5638,70.7,-0.06385,3e-05,6.93135]
[1744119916282,86.01,79875.7941,70.7,-0.06217,3e-05,6.79397]
[1744119919285,86.01,79888.6362,70.7,-0.06185,3e-05,6.76765]
[1744119921290,86.02,79870.8019,70.7,-0.06231,3e-05,6.80554]
[1744119926296,86.02,79859.0316,70.7,-0.06262,3e-05,6.8311]
[1744119926537,86.02,79859.0316,70.7,-0.06262,3e-05,6.8311]
[1744119927840,86.02,79859.0316,70.7,-0.06262,3e-05,6.8311]
[1744119927870,86.02,79859.0316,70.7,-0.06262,3e-05,6.8311]
[1744119929329,86.02,79827.4638,70.7,-0.06344,3e-05,6.89799]
[1744119931331,86.02,79853.5107,70.7,-0.06273,3e-05,6.83861]
[1744119933334,86.02,79842.9141,70.7,-0.06301,3e-05,6.86122]
[1744119934335,86.02,79824.4813,70.7,-0.06349,3e-05,6.9003]
[1744119936337,86.02,79810.9221,70.7,-0.06384,3e-05,6.92909]
[1744119937338,86.02,79822.5277,70.7,-0.06354,3e-05,6.90444]
[1744119940343,86.02,79796.5449,70.7,-0.06422,3e-05,6.95965]
[1744119941444,86.02,79796.5449,70.7,-0.06422,3e-05,6.95965]
[1744119942346,86.02,79772.8549,70.7,-0.06485,3e-05,7.01013]
[1744119944350,86.02,79719.7452,70.7,-0.06626,3e-05,7.12375]
[1744119947355,86.01,79768.5229,70.7,-0.06494,3e-05,7.01811]
[1744119948355,86.01,79792.1505,70.7,-0.06432,3e-05,6.96737]
[1744119949003,86.01,79792.1505,70.7,-0.06432,3e-05,6.96737]
[1744119952360,86.01,79827.6186,70.7,-0.06339,3e-05,6.89188]
[1744119955645,86.01,79851.703,70.7,-0.06276,3e-05,6.84124]
[1744119958222,86.01,79846.9956,70.7,-0.06289,3e-05,6.85127]
[1744119963701,86.02,79844.492,70.7,-0.06296,3e-05,6.85725]
[1744119966474,86.02,79844.5123,70.7,-0.06296,3e-05,6.85734]
[1744119966638,86.02,79844.5123,70.7,-0.06296,3e-05,6.85734]
[1744119968377,86.02,79901.8659,70.7,-0.06149,3e-05,6.73715]
[1744119969378,86.03,79937.6981,70.7,-0.0606,3e-05,6.66317]
[1744119974383,86.04,79934.6128,70.7,-0.0607,3e-05,6.67162]
[1744119979038,86.04,79931.07,70.7,-0.06079,3e-05,6.67938]
[1744119980106,86.04,79931.07,70.7,-0.0608,3e-05,6.67979]
[1744119981410,86.05,79976.528,70.7,-0.05967,2e-05,6.58661]
[1744119981559,86.05,79976.528,70.7,-0.05967,2e-05,6.58661]
[1744119982411,86.05,79959.6736,70.7,-0.0601,2e-05,6.62244]
[1744119983037,86.05,79959.6736,70.7,-0.0601,2e-05,6.62244]
[1744119984114,86.06,79960.5035,70.7,-0.06009,2e-05,6.62119]
[1744119984414,86.06,79968.6157,70.7,-0.05989,2e-05,6.6049]
[1744119986433,86.06,79982.6654,70.7,-0.05954,2e-05,6.57621]
[1744119987879,86.07,80005.8227,70.7,-0.05898,2e-05,6.52934]
[1744119990721,86.07,79999.711,70.7,-0.05914,2e-05,6.54266]
[1744119991438,86.07,80015.6652,70.7,-0.05872,2e-05,6.50644]
[1744119992439,86.08,80000.0643,70.7,-0.05911,2e-05,6.53883]
[1744119996163,86.08,79997.9367,70.7,-0.05918,2e-05,6.54429]
[1744119999274,86.11,79993.515,70.7,-0.05933,2e-05,6.55758]
[1744120000447,86.11,79977.8428,70.7,-0.05973,2e-05,6.59049]
[1744120003451,86.11,79994.2374,70.7,-0.05933,2e-05,6.55767]
[1744120005087,86.12,79993.8109,70.7,-0.05935,2e-05,6.55889]
[1744120006315,86.12,79993.8109,70.7,-0.05935,2e-05,6.55889]
[1744120007271,86.12,79993.8109,70.7,-0.05935,2e-05,6.55889]
[1744120007367,86.12,79993.8109,70.7,-0.05935,2e-05,6.55889]
[1744120007520,86.12,79993.8109,70.7,-0.05935,2e-05,6.55933]
[1744120009027,86.12,79947.7998,70.7,-0.0605,3e-05,6.65479]
[1744120013363,86.12,79942.3908,70.7,-0.06065,3e-05,6.66653]
[1744120014997,86.13,79942.3908,70.7,-0.06065,3e-05,6.66687]
[1744120015463,86.13,79964.7027,70.7,-0.06009,2e-05,6.62084]
[1744120016114,86.13,79964.7027,70.7,-0.06009,2e-05,6.62084]
[1744120019061,86.13,79969.1117,70.7,-0.05999,2e-05,6.61249]
[1744120019971,86.13,79969.1117,70.7,-0.06,2e-05,6.61274]
[1744120024447,86.14,79969.0563,70.7,-0.06001,2e-05,6.61389]
[1744120025094,86.14,79969.0563,70.7,-0.06001,2e-05,6.61417]
[1744120026466,86.14,79969.0563,70.7,-0.06001,2e-05,6.61442]
[1744120029175,86.15,79950.9968,70.7,-0.06048,3e-05,6.65267]
[1744120033204,86.15,79969.8521,70.7,-0.06002,2e-05,6.61452]
[1744120036226,86.15,79946.0822,70.7,-0.06062,3e-05,6.66432]
[1744120038342,86.16,79947.0148,70.7,-0.06059,3e-05,6.66256]
[1744120038610,86.16,79947.0148,70.7,-0.0606,3e-05,6.66276]
[1744120040698,86.16,79947.0148,70.7,-0.0606,3e-05,6.66322]
[1744120040889,86.16,79947.0148,70.7,-0.0606,3e-05,6.66322]
[1744120042269,86.16,79975.2691,70.7,-0.0599,2e-05,6.60522]
[1744120043962,86.16,79967.9143,70.7,-0.06009,2e-05,6.62067]
[1744120045029,86.16,79967.9143,70.7,-0.06009,2e-05,6.62067]
[1744120045299,86.16,79967.9143,70.7,-0.06009,2e-05,6.62067]
[1744120045534,86.16,79967.9143,70.7,-0.06009,2e-05,6.62067]
[1744120047151,86.16,79959.8971,70.7,-0.06029,3e-05,6.63747]
[1744120048324,86.16,79896.7844,70.7,-0.06189,3e-05,6.76892]
[1744120049331,86.16,79885.9201,70.7,-0.06216,3e-05,6.79165]
[1744120051347,86.16,79859.0115,70.7,-0.06282,3e-05,6.84361]
[1744120054506,86.16,79876.3489,70.7,-0.06236,3e-05,6.80667]
[1744120058510,86.16,79904.1953,70.7,-0.06165,3e-05,6.74827]
[1744120063194,86.16,79906.1565,70.7,-0.0616,3e-05,6.74428]
[1744120063516,86.16,79936.7235,70.7,-0.06083,3e-05,6.68067]
[1744120064419,86.16,79936.7235,70.7,-0.06083,3e-05,6.68067]
[1744120064517,86.16,79947.7223,70.7,-0.06056,3e-05,6.658]
[1744120065933,86.16,79947.7223,70.7,-0.06056,3e-05,6.65816]
[1744120067598,86.17,79936.6073,70.7,-0.06084,3e-05,6.68155]
[1744120067730,86.17,79936.6073,70.7,-0.06084,3e-05,6.68155]
[1744120068164,86.17,79936.6073,70.7,-0.06084,3e-05,6.68155]
[1744120069472,86.17,79915.6736,70.7,-0.06137,3e-05,6.72532]
[1744120074507,86.17,79925.8068,70.7,-0.06112,3e-05,6.70462]
[1744120076521,86.17,79908.4494,70.7,-0.06156,3e-05,6.74094]
[1744120077228,86.17,79908.4494,70.7,-0.06156,3e-05,6.74094]
[1744120082472,86.17,79914.5511,70.7,-0.06141,3e-05,6.72862]
[1744120083752,86.17,79916.3718,70.7,-0.06137,3e-05,6.72499]
[1744120084427,86.17,79916.3718,70.7,-0.06137,3e-05,6.72499]
[1744120085553,86.17,79900.6092,70.7,-0.06177,3e-05,6.758]
[1744120088166,86.17,79904.184,70.7,-0.06168,3e-05,6.75054]
[1744120089094,86.17,79904.184,70.7,-0.06168,3e-05,6.75054]
[1744120089958,86.17,79900.6296,70.7,-0.06177,3e-05,6.75802]
[1744120091079,86.17,79900.6296,70.7,-0.06177,3e-05,6.75817]
[1744120091561,86.17,79940.1789,70.7,-0.06077,3e-05,6.67583]
[1744120093233,86.18,79940.1789,70.7,-0.06077,3e-05,6.67597]
[1744120093559,86.18,79940.1789,70.7,-0.06077,3e-05,6.67597]
[1744120095567,86.18,79895.0353,70.7,-0.06192,3e-05,6.77032]
[1744120095755,86.18,79895.0353,70.7,-0.06192,3e-05,6.77032]
[1744120096713,86.18,79895.0353,70.7,-0.06192,3e-05,6.77032]
[1744120096782,86.18,79895.0353,70.7,-0.06192,3e-05,6.77032]
[1744120097060,86.18,79895.0353,70.7,-0.06192,3e-05,6.77032]
[1744120098741,86.18,79895.0353,70.7,-0.06192,3e-05,6.77041]
[1744120099583,86.18,79895.0353,70.7,-0.06192,3e-05,6.77043]
[1744120101137,86.18,79895.0353,70.7,-0.06192,3e-05,6.77046]
[1744120102870,86.18,79895.0353,70.7,-0.06192,3e-05,6.77048]
[1744120105480,86.18,79895.0353,70.7,-0.06192,3e-05,6.77063]
[1744120106098,86.18,79895.0353,70.7,-0.06192,3e-05,6.77074]
[1744120106585,86.18,79929.1059,70.7,-0.06106,3e-05,6.69968]
[1744120107994,86.18,79929.1059,70.7,-0.06106,3e-05,6.69974]
[1744120108591,86.18,79898.5524,70.7,-0.06184,3e-05,6.76356]
[1744120109591,86.18,79879.3724,70.7,-0.06233,3e-05,6.80373]
[1744120110592,86.18,79855.1234,70.7,-0.06295,3e-05,6.85466]
[1744120112864,86.18,79855.1234,70.7,-0.06291,3e-05,6.84995]
[1744120113138,86.18,79855.1234,70.7,-0.06291,3e-05,6.84995]
[1744120113593,86.18,79855.1234,70.7,-0.06291,3e-05,6.84995]
[1744120116606,86.17,79830.0895,70.7,-0.06356,3e-05,6.90234]
[1744120119601,86.17,79821.5946,70.7,-0.06377,3e-05,6.91989]
[1744120119631,86.17,79821.5946,70.7,-0.06377,3e-05,6.91989]
[1744120119780,86.17,79821.5946,70.7,-0.06377,3e-05,6.91989]
[1744120119798,86.17,79821.5946,70.7,-0.06377,3e-05,6.91989]
[1744120120025,86.17,79821.5946,70.7,-0.06377,3e-05,6.91962]
[1744120124668,86.16,79750.7514,70.7,-0.06563,3e-05,7.06963]
[1744120127927,86.16,79752.9416,70.7,-0.06556,3e-05,7.06418]
[1744120130674,86.15,79724.2199,70.7,-0.06632,3e-05,7.1251]
[1744120132676,86.15,79712.121,70.7,-0.06664,3e-05,7.15052]
[1744120134678,86.14,79697.6485,70.7,-0.06702,3e-05,7.18102]
[1744120135140,86.14,79697.6485,70.7,-0.06702,3e-05,7.18102]
[1744120136943,86.14,79690.6149,70.7,-0.06721,3e-05,7.19544]
[1744120138683,86.13,79677.0831,70.7,-0.06757,3e-05,7.22392]
[1744120142341,86.13,79678.9727,70.7,-0.06751,3e-05,7.21937]
[1744120144454,86.13,79678.9727,70.7,-0.0675,3e-05,7.21891]
[1744120144560,86.13,79678.9727,70.7,-0.06749,3e-05,7.2182]
[1744120145853,86.13,79600.3736,70.7,-0.06968,3e-05,7.39027]
[1744120146673,86.13,79600.3736,70.7,-0.06968,3e-05,7.39027]
[1744120146744,86.13,79600.3736,70.7,-0.06968,3e-05,7.39027]
[1744120147347,86.12,79600.3736,70.7,-0.06966,3e-05,7.38892]
[1744120148080,86.11,79588.5223,70.7,-0.06998,3e-05,7.41397]
[1744120149858,86.11,79576.7731,70.7,-0.07031,3e-05,7.43936]
[1744120151567,86.11,79576.7731,70.7,-0.07031,3e-05,7.43936]
[1744120151940,86.1,79576.7731,70.7,-0.07029,3e-05,7.43832]
[1744120152105,86.1,79576.7731,70.7,-0.07029,3e-05,7.43832]
[1744120152861,86.1,79615.41,70.7,-0.0692,3e-05,7.35269]
[1744120154863,86.1,79634.8637,70.7,-0.06865,3e-05,7.30923]
[1744120156873,86.09,79664.2387,70.7,-0.06783,3e-05,7.24441]
[1744120158874,86.09,79682.3526,70.7,-0.06733,3e-05,7.20457]
[1744120162106,86.09,79681.5734,70.7,-0.06734,3e-05,7.20565]
[1744120162511,86.09,79681.5734,70.7,-0.06734,3e-05,7.20565]
[1744120162770,86.09,79681.5734,70.7,-0.06734,3e-05,7.20565]
[1744120163881,86.08,79715.3948,70.7,-0.06641,3e-05,7.13177]
[1744120168886,86.07,79700.746,70.7,-0.06679,3e-05,7.16168]
[1744120171889,86.07,79667.0627,70.7,-0.06766,3e-05,7.22898]
[1744120172105,86.07,79667.0627,70.7,-0.06766,3e-05,7.22898]
[1744120173893,86.06,79651.4328,70.7,-0.06807,3e-05,7.26209]
[1744120176897,86.05,79629.0184,70.7,-0.06868,3e-05,7.31003]
[1744120178900,86.05,79646.3588,70.7,-0.06819,3e-05,7.27096]
[1744120182130,86.04,79649.921,70.7,-0.06807,3e-05,7.26166]
[1744120182903,86.04,79636.4025,70.7,-0.06844,3e-05,7.29068]
[1744120184364,86.03,79623.2744,70.7,-0.06879,3e-05,7.31845]
[1744120187931,86.02,79624.3889,70.7,-0.06874,3e-05,7.31453]
[1744120188392,86.02,79624.3889,70.7,-0.06874,3e-05,7.31398]
[1744120189910,86.02,79658.3902,70.7,-0.06779,3e-05,7.23907]
[1744120193914,86.01,79683.4183,70.7,-0.06708,3e-05,7.18286]
[1744120195916,86.0,79658.9545,70.7,-0.06774,3e-05,7.23508]
[1744120197668,86.0,79658.9545,70.7,-0.06773,3e-05,7.23457]
[1744120197900,86.0,79658.9545,70.7,-0.06773,3e-05,7.23457]
[1744120197918,86.0,79643.4617,70.7,-0.06815,3e-05,7.26786]
[1744120199511,85.99,79643.4617,70.7,-0.06815,3e-05,7.26735]
[1744120204541,85.99,79642.5052,70.7,-0.06816,3e-05,7.26843]
[1744120205936,85.99,79681.6857,70.7,-0.06708,3e-05,7.18262]
[1744120206937,85.98,79693.6301,70.7,-0.06675,3e-05,7.15636]
[1744120208063,85.98,79693.6301,70.7,-0.06675,3e-05,7.15636]
[1744120208940,85.98,79661.3498,70.7,-0.06762,3e-05,7.22527]
[1744120212944,85.97,79646.1122,70.7,-0.06802,3e-05,7.2575]
[1744120215601,85.96,79607.0117,70.7,-0.06909,3e-05,7.34126]
[1744120217109,85.96,79606.7768,70.7,-0.06909,3e-05,7.3411]
[1744120218950,85.95,79594.3576,70.7,-0.06942,3e-05,7.36718]
[1744120224235,85.93,79588.1997,70.7,-0.06956,3e-05,7.37809]
[1744120224957,85.93,79609.054,70.7,-0.06896,3e-05,7.33085]
[1744120227695,85.92,79627.9469,70.7,-0.06842,3e-05,7.28832]
[1744120230374,85.92,79633.0141,70.7,-0.06827,3e-05,7.2767]
[1744120230518,85.92,79633.0141,70.7,-0.06827,3e-05,7.2767]
[1744120232977,85.91,79551.6358,70.7,-0.0705,3e-05,7.45019]
[1744120236211,85.9,79558.5093,70.7,-0.07028,3e-05,7.43259]
[1744120236261,85.9,79558.5093,70.7,-0.07028,3e-05,7.43259]
[1744120238780,85.89,79580.1792,70.7,-0.06964,3e-05,7.38253]
[1744120240988,85.88,79591.354,70.7,-0.06931,3e-05,7.35656]
[1744120241311,85.88,79591.354,70.7,-0.06931,3e-05,7.35656]
[1744120245993,85.86,79611.334,70.7,-0.06872,3e-05,7.30977]
[1744120250715,85.85,79603.0971,70.7,-0.06892,3e-05,7.32546]
[1744120250870,85.85,79603.0971,70.7,-0.06892,3e-05,7.32546]
[1744120253000,85.84,79579.0485,70.7,-0.06957,3e-05,7.37687]
[1744120255938,85.84,79580.1794,70.7,-0.06953,3e-05,7.37382]
[1744120256064,85.83,79572.1458,70.7,-0.06975,3e-05,7.39044]
[1744120256730,85.83,79572.1458,70.7,-0.06975,3e-05,7.39044]
[1744120260011,85.82,79559.4255,70.7,-0.07008,3e-05,7.41659]
[1744120260696,85.82,79559.4255,70.7,-0.07008,3e-05,7.41659]
[1744120264968,85.81,79569.7384,70.7,-0.06977,3e-05,7.3918]
[1744120266146,85.81,79569.7384,70.7,-0.06976,3e-05,7.39131]
[1744120266164,85.81,79569.7384,70.7,-0.06976,3e-05,7.39131]
[1744120266243,85.81,79569.7384,70.7,-0.06976,3e-05,7.39131]
[1744120266713,85.81,79569.7384,70.7,-0.06976,3e-05,7.39131]
[1744120267030,85.81,79567.1475,70.7,-0.06983,3e-05,7.39705]
[1744120268032,85.8,79583.5619,70.7,-0.06937,3e-05,7.36033]
[1744120271023,85.8,79625.6313,70.7,-0.06818,3e-05,7.26662]
[1744120273411,85.79,79625.6313,70.7,-0.06816,3e-05,7.26556]
[1744120274206,85.79,79625.6313,70.7,-0.06816,3e-05,7.26556]
[1744120274282,85.79,79625.6313,70.7,-0.06816,3e-05,7.26556]
[1744120275050,85.79,79605.7702,70.7,-0.06871,3e-05,7.30831]
[1744120275102,85.79,79605.7702,70.7,-0.06871,3e-05,7.30831]
[1744120275228,85.79,79605.7702,70.7,-0.06871,3e-05,7.30831]
[1744120278053,85.78,79546.4571,70.7,-0.07036,3e-05,7.43791]
[1744120281058,85.77,79570.8731,70.7,-0.06965,3e-05,7.38226]
[1744120282062,85.77,79582.7181,70.7,-0.06931,3e-05,7.35566]
[1744120284065,85.76,79571.9795,70.7,-0.0696,3e-05,7.37852]
[1744120286476,85.76,79581.9279,70.7,-0.06932,3e-05,7.35611]
[1744120286538,85.76,79581.9279,70.7,-0.06932,3e-05,7.35611]
[1744120286584,85.76,79581.9279,70.7,-0.06932,3e-05,7.35611]
[1744120287091,85.76,79581.9279,70.7,-0.06931,3e-05,7.35573]
[1744120287743,85.76,79581.9279,70.7,-0.06931,3e-05,7.35573]
[1744120287803,85.76,79581.9279,70.7,-0.06931,3e-05,7.35573]
[1744120289070,85.75,79658.8754,70.7,-0.06716,3e-05,7.18604]
[1744120289273,85.75,79658.8754,70.7,-0.06716,3e-05,7.18604]
[1744120289568,85.75,79658.8754,70.7,-0.06716,3e-05,7.18604]
[1744120291072,85.75,79680.4648,70.7,-0.06653,3e-05,7.13425]
[1744120292073,85.75,79698.9014,70.7,-0.06602,3e-05,7.09371]
[1744120295076,85.74,79717.9432,70.7,-0.0655,3e-05,7.05181]
[1744120297487,85.74,79712.0046,70.7,-0.06566,3e-05,7.06422]
[1744120299204,85.74,79708.8071,70.7,-0.06574,3e-05,7.07065]
[1744120301607,85.74,79708.2381,70.7,-0.06575,3e-05,7.0717]
[1744120301798,85.74,79708.2381,70.7,-0.06575,3e-05,7.0717]
[1744120303103,85.74,79732.2407,70.7,-0.0651,3e-05,7.01963]
[1744120304104,85.74,79747.3068,70.7,-0.0647,3e-05,6.98714]
[1744120304295,85.74,79747.3068,70.7,-0.0647,3e-05,6.98714]
[1744120304600,85.74,79747.3068,70.7,-0.0647,3e-05,6.98714]
[1744120304950,85.74,79747.3068,70.7,-0.0647,3e-05,6.98714]
[1744120305334,85.74,79747.3068,70.7,-0.0647,3e-05,6.98711]
[1744120307792,85.74,79748.3004,70.7,-0.06467,3e-05,6.98484]
[1744120309110,85.73,79733.2269,70.7,-0.06507,3e-05,7.01696]
[1744120309618,85.73,79733.2269,70.7,-0.06507,3e-05,7.01696]
[1744120310514,85.73,79733.2269,70.7,-0.06507,3e-05,7.01696]
[1744120312394,85.73,79733.2269,70.7,-0.06507,3e-05,7.01681]
[1744120313565,85.73,79733.2269,70.7,-0.06507,3e-05,7.01681]
[1744120315118,85.73,79794.7324,70.7,-0.06344,3e-05,6.88529]
[1744120317120,85.73,79783.0474,70.7,-0.06375,3e-05,6.91025]
[1744120320412,85.73,79764.5663,70.7,-0.06423,3e-05,6.94972]
[1744120322138,85.73,79747.4279,70.7,-0.06469,3e-05,6.98634]
[1744120327144,85.73,79782.168,70.7,-0.06377,3e-05,6.91183]
[1744120329146,85.73,79798.8119,70.7,-0.06333,3e-05,6.87651]
[1744120332013,85.73,79800.851,70.7,-0.06328,3e-05,6.87237]
[1744120333150,85.74,79819.013,70.7,-0.06281,3e-05,6.83408]
[1744120334646,85.74,79820.5484,70.7,-0.06277,3e-05,6.83097]
[1744120336276,85.74,79829.8655,70.7,-0.06253,3e-05,6.8116]
[1744120336424,85.74,79829.8655,70.7,-0.06253,3e-05,6.8116]
[1744120339157,85.74,79849.0228,70.7,-0.06204,3e-05,6.77179]
[1744120340315,85.74,79846.805,70.7,-0.0621,3e-05,6.77671]
[1744120342161,85.75,79799.6291,70.7,-0.06333,3e-05,6.87692]
[1744120343162,85.75,79788.4141,70.7,-0.06363,3e-05,6.90084]
[1744120348265,85.75,79791.4586,70.7,-0.06355,3e-05,6.89445]
[1744120352173,85.75,79803.4652,70.7,-0.0632,3e-05,6.86472]
[1744120358179,85.75,79797.1164,70.7,-0.06337,3e-05,6.87881]
[1744120360181,85.75,79827.0441,70.7,-0.0626,3e-05,6.81562]
[1744120365522,85.76,79826.1621,70.7,-0.06263,3e-05,6.81821]
[1744120366197,85.76,79809.0509,70.7,-0.06308,3e-05,6.8546]
[1744120367089,85.76,79809.0509,70.7,-0.06308,3e-05,6.8546]
[1744120368198,85.76,79789.8156,70.7,-0.06358,3e-05,6.89567]
[1744120373805,85.76,79788.5359,70.7,-0.06362,3e-05,6.89864]
[1744120376896,85.76,79789.8051,70.7,-0.06359,3e-05,6.89601]
[1744120380211,85.76,79801.1961,70.7,-0.06329,3e-05,6.87199]
[1744120381775,85.76,79801.1961,70.7,-0.06329,3e-05,6.87199]
[1744120382044,85.76,79801.1961,70.7,-0.06329,3e-05,6.87199]
[1744120382118,85.76,79801.1961,70.7,-0.06329,3e-05,6.87199]
[1744120382174,85.76,79801.1961,70.7,-0.06329,3e-05,6.87212]
[1744120383214,85.76,79815.5061,70.7,-0.06292,3e-05,6.84174]
[1744120383652,85.76,79815.5061,70.7,-0.06292,3e-05,6.84174]
[1744120384324,85.76,79815.5061,70.7,-0.06292,3e-05,6.84174]
[1744120384654,85.76,79815.5061,70.7,-0.06292,3e-05,6.84174]
[1744120385218,85.76,79893.4917,70.7,-0.06092,3e-05,6.6778]
[1744120387128,85.76,79893.4917,70.7,-0.06092,3e-05,6.67793]
[1744120387219,85.76,79882.0223,70.7,-0.06121,3e-05,6.70194]
[1744120387557,85.76,79882.0223,70.7,-0.06121,3e-05,6.70194]
[1744120387864,85.76,79882.0223,70.7,-0.06121,3e-05,6.70194]
[1744120387942,85.76,79882.0223,70.7,-0.06121,3e-05,6.70194]
[1744120388211,85.76,79882.0223,70.7,-0.06121,3e-05,6.70194]
[1744120389221,85.77,79939.4783,70.7,-0.05977,2e-05,6.58264]
[1744120390201,85.77,79939.4783,70.7,-0.05977,2e-05,6.58264]
[1744120390218,85.77,79939.4783,70.7,-0.05977,2e-05,6.58302]
[1744120391935,85.77,79961.8516,70.7,-0.05922,2e-05,6.53748]
[1744120396097,85.78,79955.0016,70.7,-0.05941,2e-05,6.55287]
[1744120396970,85.78,79977.1079,70.7,-0.05887,2e-05,6.5081]
[1744120397803,85.78,79977.1079,70.7,-0.05887,2e-05,6.5081]
[1744120397855,85.78,79977.1079,70.7,-0.05887,2e-05,6.5081]
[1744120402005,85.79,79948.5546,70.7,-0.05959,2e-05,6.56805]
[1744120406388,85.79,79949.5914,70.7,-0.05957,2e-05,6.56654]
[1744120406794,85.79,79949.5914,70.7,-0.05957,2e-05,6.56654]
[1744120407423,85.79,79949.5914,70.7,-0.05957,2e-05,6.56664]
[1744120410089,85.8,79902.4168,70.7,-0.06076,3e-05,6.665]
[1744120414117,85.8,79882.7461,70.7,-0.06123,3e-05,6.70214]
[1744120416131,85.8,79872.2205,70.7,-0.0615,3e-05,6.72425]
[1744120417824,85.8,79872.2205,70.7,-0.0615,3e-05,6.72425]
[1744120418145,85.8,79872.2205,70.7,-0.0615,3e-05,6.72428]
[1744120420159,85.8,79853.0734,70.7,-0.06199,3e-05,6.76456]
[1744120421236,85.8,79853.0734,70.7,-0.06199,3e-05,6.76456]
[1744120423260,85.8,79872.9498,70.7,-0.06148,3e-05,6.72294]
[1744120423278,85.8,79872.9498,70.7,-0.06148,3e-05,6.72294]
[1744120427099,85.8,79880.3751,70.7,-0.06129,3e-05,6.70772]
[1744120429197,85.8,79887.8507,70.7,-0.06111,3e-05,6.69221]
[1744120429225,85.81,79887.8507,70.7,-0.06111,3e-05,6.69269]
[1744120431242,85.81,79937.5767,70.7,-0.05986,3e-05,6.58967]
[1744120433257,85.81,79925.0684,70.7,-0.06018,3e-05,6.61612]
[1744120435271,85.81,79913.369,70.7,-0.06048,3e-05,6.64086]
[1744120438292,85.82,79899.0687,70.7,-0.06085,3e-05,6.67121]
[1744120439451,85.82,79899.0687,70.7,-0.06085,3e-05,6.67138]
[1744120439503,85.82,79899.0687,70.7,-0.06085,3e-05,6.67138]
[1744120439627,85.82,79899.0687,70.7,-0.06085,3e-05,6.67138]
[1744120440096,85.82,79899.0687,70.7,-0.06085,3e-05,6.67138]
[1744120440603,85.82,79899.0687,70.7,-0.06085,3e-05,6.67154]
[1744120441338,85.82,79899.0687,70.7,-0.06085,3e-05,6.67152]
[1744120442582,85.82,79894.7499,70.7,-0.06096,3e-05,6.6805]
[1744120442623,85.82,79894.7499,70.7,-0.06096,3e-05,6.6805]
[1744120443647,85.82,79893.1907,70.7,-0.061,3e-05,6.68372]
[1744120443939,85.82,79893.1907,70.7,-0.061,3e-05,6.68372]
[1744120448324,85.82,79870.4295,70.7,-0.06158,3e-05,6.73153]
[1744120451236,85.82,79871.5178,70.7,-0.06155,3e-05,6.72923]
[1744120451284,85.82,79871.5178,70.7,-0.06155,3e-05,6.7292]
[1744120451573,85.82,79871.5178,70.7,-0.06155,3e-05,6.7292]
[1744120452657,85.82,79868.1803,70.7,-0.06164,3e-05,6.73628]
[1744120453007,85.82,79868.1803,70.7,-0.06164,3e-05,6.73628]
[1744120453012,85.82,79868.1803,70.7,-0.06164,3e-05,6.73628]
[1744120453070,85.82,79868.1803,70.7,-0.06164,3e-05,6.73643]
[1744120453525,85.82,79868.1803,70.7,-0.06164,3e-05,6.73643]
[1744120453877,85.82,79868.1803,70.7,-0.06164,3e-05,6.73643]
[1744120455331,85.82,79886.6535,70.7,-0.06117,3e-05,6.69756]
[1744120460336,85.82,79878.113,70.7,-0.06138,3e-05,6.71502]
[1744120462900,85.81,79873.143,70.7,-0.06151,3e-05,6.72523]
[1744120463169,85.81,79873.143,70.7,-0.06151,3e-05,6.72513]
[1744120463539,85.81,79873.143,70.7,-0.06151,3e-05,6.72513]
[1744120465341,85.81,79856.6913,70.7,-0.06193,3e-05,6.75983]
[1744120467790,85.82,79855.3358,70.7,-0.06196,3e-05,6.76275]
[1744120471351,85.81,79824.013,70.7,-0.06273,3e-05,6.82424]
[1744120471869,85.81,79824.013,70.7,-0.06273,3e-05,6.82424]
[1744120473937,85.81,79824.013,70.7,-0.06273,3e-05,6.8241]
[1744120476998,85.81,79817.8025,70.7,-0.06289,3e-05,6.83699]
[1744120477792,85.81,79815.5525,70.7,-0.06295,3e-05,6.84166]
[1744120478064,85.81,79815.5525,70.7,-0.06295,3e-05,6.84166]
[1744120478228,85.81,79815.5525,70.7,-0.06295,3e-05,6.84166]
[1744120479605,85.81,79815.5525,70.7,-0.06295,3e-05,6.84136]
[1744120479609,85.81,79815.5525,70.7,-0.06295,3e-05,6.84136]
[1744120479646,85.81,79815.5525,70.7,-0.06295,3e-05,6.84136]
[1744120480249,85.81,79815.5525,70.7,-0.06294,3e-05,6.84117]
[1744120481224,85.81,79815.5525,70.7,-0.06294,3e-05,6.84117]
[1744120483363,85.81,79792.4038,70.7,-0.06355,3e-05,6.89051]
[1744120483993,85.81,79792.4038,70.7,-0.06355,3e-05,6.89051]
[1744120486366,85.81,79830.093,70.7,-0.06257,3e-05,6.81094]
[1744120487474,85.81,79830.093,70.7,-0.06257,3e-05,6.81112]
[1744120488036,85.81,79830.093,70.7,-0.06257,3e-05,6.81112]
[1744120489613,85.81,79832.7114,70.7,-0.06251,3e-05,6.80595]
[1744120495178,85.82,79842.8036,70.7,-0.06226,3e-05,6.78568]
[1744120497377,85.82,79830.8063,70.7,-0.06258,3e-05,6.81155]
[1744120498731,85.83,79848.3794,70.7,-0.06213,3e-05,6.77491]
[1744120499446,85.83,79848.3794,70.7,-0.06213,3e-05,6.77491]
[1744120502016,85.83,79847.9396,70.7,-0.06214,3e-05,6.77607]
[1744120504707,85.83,79852.3295,70.7,-0.06204,3e-05,6.76739]
[1744120507388,85.83,79809.2845,70.7,-0.06316,3e-05,6.85878]
[1744120509652,85.83,79809.2845,70.7,-0.06316,3e-05,6.85886]
[1744120509794,85.83,79809.2845,70.7,-0.06316,3e-05,6.85886]
[1744120511969,85.83,79809.6474,70.7,-0.06315,3e-05,6.85819]
[1744120512394,85.83,79783.322,70.7,-0.06384,3e-05,6.91425]
[1744120515829,85.83,79781.5847,70.7,-0.06389,3e-05,6.91796]
[1744120516499,85.83,79781.5847,70.7,-0.06389,3e-05,6.91796]
[1744120516531,85.83,79781.5847,70.7,-0.06389,3e-05,6.91796]
[1744120517078,85.83,79781.5847,70.7,-0.06389,3e-05,6.91796]
[1744120517918,85.83,79781.5847,70.7,-0.06389,3e-05,6.91796]
[1744120518401,85.83,79797.0965,70.7,-0.06348,3e-05,6.88497]
[1744120518593,85.83,79797.0965,70.7,-0.06348,3e-05,6.88497]
[1744120518668,85.83,79797.0965,70.7,-0.06348,3e-05,6.88497]
[1744120518735,85.83,79797.0965,70.7,-0.06348,3e-05,6.88497]
[1744120520406,85.83,79866.3538,70.7,-0.06169,3e-05,6.7387]
[1744120523409,85.84,79899.067,70.7,-0.06086,3e-05,6.67067]
[1744120525111,85.84,79899.067,70.7,-0.06086,3e-05,6.67086]
[1744120526800,85.84,79900.4377,70.7,-0.06083,3e-05,6.66835]
[1744120531982,85.85,79918.0916,70.7,-0.06036,3e-05,6.62825]
[1744120533421,85.85,79905.1059,70.7,-0.06069,3e-05,6.65568]
[1744120533716,85.85,79905.1059,70.7,-0.06069,3e-05,6.65568]
[1744120535377,85.85,79910.8504,70.7,-0.06055,3e-05,6.64392]
[1744120535423,85.85,79922.9052,70.7,-0.06025,3e-05,6.61909]
[1744120537425,85.85,79911.965,70.7,-0.06053,3e-05,6.64231]
[1744120539427,85.86,79924.0104,70.7,-0.06023,3e-05,6.61775]
[1744120544432,85.88,79930.3004,70.7,-0.06013,3e-05,6.60973]
[1744120546571,85.89,79924.7757,70.7,-0.06028,3e-05,6.62172]
[1744120546581,85.89,79924.7757,70.7,-0.06028,3e-05,6.62172]
[1744120547435,85.89,79926.4566,70.7,-0.06024,3e-05,6.61828]
[1744120548159,85.89,79926.4566,70.7,-0.06024,3e-05,6.61828]
[1744120552440,85.89,79908.7348,70.7,-0.06068,3e-05,6.65517]
[1744120552937,85.89,79908.7348,70.7,-0.06068,3e-05,6.65517]
[1744120553160,85.89,79908.7348,70.7,-0.06068,3e-05,6.65517]
[1744120553905,85.89,79908.7348,70.7,-0.06068,3e-05,6.65517]
[1744120554442,85.88,79887.4605,70.7,-0.06121,3e-05,6.69887]
[1744120557396,85.88,79890.3948,70.7,-0.06113,3e-05,6.69202]
[1744120558539,85.87,79883.1153,70.7,-0.06131,3e-05,6.70632]
[1744120562452,85.87,79905.3534,70.7,-0.06072,3e-05,6.65832]
[1744120566456,85.87,79922.915,70.7,-0.06028,3e-05,6.62184]
[1744120568168,85.87,79922.915,70.7,-0.06028,3e-05,6.62191]
[1744120568458,85.87,79953.0605,70.7,-0.05953,2e-05,6.55967]
[1744120573464,85.89,79960.4407,70.7,-0.05939,2e-05,6.54824]
[1744120577023,85.89,79959.5096,70.7,-0.05942,2e-05,6.55033]
[1744120579477,85.89,79948.0258,70.7,-0.0597,2e-05,6.57419]
[1744120581363,85.89,79850.7332,70.7,-0.06217,3e-05,6.77728]
[1744120585462,85.89,79843.7647,70.7,-0.06235,3e-05,6.79174]
[1744120585484,85.89,79827.4743,70.7,-0.06277,3e-05,6.82597]
[1744120586088,85.89,79827.4743,70.7,-0.06277,3e-05,6.82597]
[1744120586400,85.89,79827.4743,70.7,-0.06277,3e-05,6.82582]
[1744120589489,85.89,79852.8862,70.7,-0.06211,3e-05,6.77215]
[1744120594456,85.89,79822.1629,70.7,-0.06287,3e-05,6.83248]
[1744120596095,85.89,79822.1629,70.7,-0.06287,3e-05,6.83242]
[1744120596470,85.89,79822.1629,70.7,-0.06286,3e-05,6.83231]
[1744120598484,85.89,79837.9364,70.7,-0.06245,3e-05,6.79888]
[1744120601943,85.88,79837.9364,70.7,-0.06245,3e-05,6.79855]
[1744120603162,85.88,79837.9364,70.7,-0.06245,3e-05,6.79855]
[1744120604505,85.88,79813.766,70.7,-0.06307,3e-05,6.84916]
[1744120606104,85.88,79813.766,70.7,-0.06307,3e-05,6.84899]
[1744120606110,85.88,79813.766,70.7,-0.06307,3e-05,6.84882]
[1744120607008,85.88,79813.766,70.7,-0.06307,3e-05,6.84882]
[1744120608533,85.88,79806.0694,70.7,-0.06327,3e-05,6.86511]
[1744120608541,85.88,79806.0694,70.7,-0.06327,3e-05,6.86511]
[1744120609350,85.88,79806.0694,70.7,-0.06327,3e-05,6.86511]
[1744120613115,85.88,79811.4218,70.7,-0.06313,3e-05,6.85408]
[1744120614274,85.88,79811.4218,70.7,-0.06313,3e-05,6.85418]
[1744120614395,85.88,79811.4218,70.7,-0.06313,3e-05,6.85418]
[1744120615516,85.88,79847.4947,70.7,-0.0622,3e-05,6.77817]
[1744120616108,85.88,79847.4947,70.7,-0.0622,3e-05,6.77817]
[1744120616209,85.88,79847.4947,70.7,-0.0622,3e-05,6.7783]
[1744120621531,85.88,79840.0981,70.7,-0.06239,3e-05,6.79383]
[1744120621574,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120622287,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120622589,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120622403,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120622748,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120623485,85.88,79835.4042,70.7,-0.06251,3e-05,6.80369]
[1744120623527,85.88,79812.5203,70.7,-0.06311,3e-05,6.852]
[1744120623961,85.88,79812.5203,70.7,-0.06311,3e-05,6.852]
[1744120624396,85.88,79812.5203,70.7,-0.06311,3e-05,6.852]
[1744120624527,85.88,79796.4962,70.7,-0.06353,3e-05,6.88607]
[1744120626071,85.88,79796.4962,70.7,-0.06353,3e-05,6.88612]
[1744120626529,85.88,79796.4962,70.7,-0.06353,3e-05,6.88612]
[1744120627700,85.88,79769.532,70.7,-0.06424,3e-05,6.94348]
[1744120630212,85.88,79776.353,70.7,-0.06406,3e-05,6.9289]
[1744120632892,85.88,79779.2702,70.7,-0.06398,3e-05,6.9227]
[1744120633434,85.88,79779.2702,70.7,-0.06398,3e-05,6.9227]
[1744120633918,85.88,79779.2702,70.7,-0.06398,3e-05,6.92267]
[1744120639979,85.88,79773.2682,70.7,-0.06413,3e-05,6.93529]
[1744120640816,85.88,79755.956,70.7,-0.06459,3e-05,6.97215]
[1744120646272,85.88,79758.4813,70.7,-0.06452,3e-05,6.96647]
[1744120647845,85.88,79758.4813,70.7,-0.06452,3e-05,6.96633]
[1744120648298,85.88,79758.4813,70.7,-0.06452,3e-05,6.96633]
[1744120648940,85.88,79758.4813,70.7,-0.06452,3e-05,6.96633]
[1744120650567,85.87,79724.2006,70.7,-0.06543,3e-05,7.03949]
[1744120652429,85.87,79724.3906,70.7,-0.06539,3e-05,7.03443]
[1744120653584,85.87,79737.9081,70.7,-0.06502,3e-05,7.00504]
[1744120654946,85.87,79752.9574,70.7,-0.06462,3e-05,6.97262]
[1744120656794,85.87,79752.9574,70.7,-0.06462,3e-05,6.97258]
[1744120658531,85.87,79752.9574,70.7,-0.06462,3e-05,6.97255]
[1744120658974,85.87,79775.2903,70.7,-0.06402,3e-05,6.92477]
[1744120660073,85.87,79775.2903,70.7,-0.06402,3e-05,6.92477]
[1744120661592,85.87,79788.2322,70.7,-0.06368,3e-05,6.89721]
[1744120666066,85.87,79778.452,70.7,-0.06394,3e-05,6.91808]
[1744120671764,85.87,79769.4381,70.7,-0.06417,3e-05,6.93628]
[1744120676490,85.86,79772.5687,70.7,-0.06408,3e-05,6.92907]
[1744120676543,85.86,79772.5687,70.7,-0.06408,3e-05,6.92907]
[1744120676619,85.86,79772.5687,70.7,-0.06408,3e-05,6.92907]
[1744120676705,85.86,79772.5687,70.7,-0.06408,3e-05,6.92928]
[1744120676759,85.86,79772.5687,70.7,-0.06408,3e-05,6.92928]
[1744120677516,85.86,79772.5687,70.7,-0.06408,3e-05,6.92928]
[1744120678367,85.86,79772.5687,70.7,-0.06408,3e-05,6.92928]
[1744120678380,85.86,79772.5687,70.7,-0.06408,3e-05,6.92928]
[1744120680412,85.86,79772.5687,70.7,-0.06408,3e-05,6.92946]
[1744120680432,85.86,79772.5687,70.7,-0.06408,3e-05,6.92946]
[1744120680471,85.86,79772.5687,70.7,-0.06408,3e-05,6.92946]
[1744120681138,85.87,79864.4828,70.7,-0.06169,3e-05,6.735]
[1744120686024,85.87,79870.5944,70.7,-0.06154,3e-05,6.72253]
[1744120687526,85.87,79870.5944,70.7,-0.06154,3e-05,6.72253]
[1744120687622,85.87,79870.5944,70.7,-0.06154,3e-05,6.72253]
[1744120687630,85.87,79884.9545,70.7,-0.06118,3e-05,6.69273]
[1744120687835,85.87,79884.9545,70.7,-0.06118,3e-05,6.69273]
[1744120688295,85.87,79884.9545,70.7,-0.06118,3e-05,6.69273]
[1744120688347,85.87,79884.9545,70.7,-0.06118,3e-05,6.69273]
[1744120689632,85.87,79905.0145,70.7,-0.06067,3e-05,6.65084]
[1744120691211,85.87,79951.2021,70.7,-0.05951,2e-05,6.55524]
[1744120692219,85.87,79939.8001,70.7,-0.0598,2e-05,6.57897]
[1744120696647,85.88,79956.249,70.7,-0.0594,2e-05,6.54566]
[1744120697586,85.88,79956.249,70.7,-0.0594,2e-05,6.54566]
[1744120697794,85.88,79956.249,70.7,-0.0594,2e-05,6.54566]
[1744120700514,85.88,79966.1253,70.7,-0.05916,2e-05,6.52584]
[1744120701149,85.88,79966.1253,70.7,-0.05916,2e-05,6.52603]
[1744120701605,85.88,79966.1253,70.7,-0.05916,2e-05,6.52603]
[1744120701649,85.88,79966.1253,70.7,-0.05916,2e-05,6.52603]
[1744120702623,85.88,79962.1616,70.7,-0.05926,2e-05,6.53421]
[1744120703659,85.88,79935.2785,70.7,-0.05993,3e-05,6.59017]
[1744120706662,85.88,79952.5629,70.7,-0.05951,2e-05,6.5548]
[1744120707870,85.88,79961.871,70.7,-0.05928,2e-05,6.53577]
[1744120712375,85.89,79964.0608,70.7,-0.0592,2e-05,6.52773]
[1744120712574,85.89,79964.0608,70.7,-0.0592,2e-05,6.52773]
[1744120712753,85.89,79964.0608,70.7,-0.0592,2e-05,6.52792]
[1744120715901,85.89,79946.5905,70.7,-0.05964,2e-05,6.56444]
[1744120721181,85.9,79951.2092,70.7,-0.05953,2e-05,6.55563]
[1744120723679,85.9,79962.8083,70.7,-0.05925,2e-05,6.53219]
[1744120726394,85.9,79965.0127,70.7,-0.0592,2e-05,6.52804]
[1744120728494,85.9,79968.9626,70.7,-0.05911,2e-05,6.52031]
[1744120732415,85.91,79975.9797,70.7,-0.05894,2e-05,6.50676]
[1744120733689,85.91,79958.5177,70.7,-0.05938,2e-05,6.54313]
[1744120738694,85.92,79958.9456,70.7,-0.05938,2e-05,6.54309]
[1744120739394,85.92,79958.9456,70.7,-0.05938,2e-05,6.54309]
[1744120739404,85.92,79958.9456,70.7,-0.05938,2e-05,6.54309]
[1744120745394,85.92,79967.1044,70.7,-0.05919,2e-05,6.52722]
[1744120747633,85.93,79953.1661,70.7,-0.05954,2e-05,6.55663]
[1744120749679,85.93,79951.4324,70.7,-0.05959,2e-05,6.56034]
[1744120751661,85.93,79962.5123,70.7,-0.05932,2e-05,6.53801]
[1744120756696,85.93,79963.5348,70.7,-0.0593,2e-05,6.53682]
[1744120757509,85.93,79963.5348,70.7,-0.0593,2e-05,6.53682]
[1744120759717,85.94,79944.0264,70.7,-0.05979,2e-05,6.57753]
[1744120764722,85.94,79966.7153,70.7,-0.05924,2e-05,6.53143]
[1744120769693,85.95,79968.0078,70.7,-0.05921,2e-05,6.52958]
[1744120774732,85.96,79955.4366,70.7,-0.05952,2e-05,6.55392]
[1744120779737,85.96,79945.67,70.7,-0.05977,2e-05,6.57472]
[1744120781268,85.96,79943.4354,70.7,-0.05983,2e-05,6.57945]
[1744120783837,85.97,79930.0599,70.7,-0.06017,3e-05,6.60732]
[1744120784742,85.97,79916.8452,70.7,-0.0605,3e-05,6.63484]
[1744120788009,85.97,79915.4705,70.7,-0.06054,3e-05,6.63771]
[1744120788353,85.97,79915.4705,70.7,-0.06054,3e-05,6.63771]
[1744120788843,85.97,79916.8505,70.7,-0.0605,3e-05,6.63486]
[1744120794642,85.97,79919.7139,70.7,-0.06043,3e-05,6.62898]
[1744120799757,85.97,79901.6691,70.7,-0.06089,3e-05,6.66657]
[1744120803214,85.97,79901.6691,70.7,-0.06089,3e-05,6.66657]
[1744120804371,85.97,79901.6691,70.7,-0.06089,3e-05,6.66657]
[1744120805505,85.97,79901.6691,70.7,-0.06089,3e-05,6.66657]
[1744120805609,85.97,79901.6691,70.7,-0.06089,3e-05,6.66657]
[1744120808083,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120808174,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120808676,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120808851,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120808986,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120810206,85.97,79894.9073,70.7,-0.06106,3e-05,6.68063]
[1744120812067,85.97,79800.7823,70.7,-0.06348,3e-05,6.8787]
[1744120815005,85.96,79800.7823,70.7,-0.06348,3e-05,6.87841]
[1744120817661,85.96,79812.8921,70.7,-0.06316,3e-05,6.85232]
[1744120817748,85.96,79812.8921,70.7,-0.06316,3e-05,6.85232]
[1744120817843,85.96,79812.8921,70.7,-0.06316,3e-05,6.85216]
[1744120822039,85.96,79815.4882,70.7,-0.06309,3e-05,6.8464]
[1744120822079,85.96,79817.9709,70.7,-0.06302,3e-05,6.84114]
[1744120822325,85.96,79817.9709,70.7,-0.06302,3e-05,6.84114]
[1744120823080,85.96,79822.2163,70.7,-0.06291,3e-05,6.83217]
[1744120824076,85.96,79822.2163,70.7,-0.06291,3e-05,6.83217]
[1744120825085,85.96,79838.1071,70.7,-0.0625,3e-05,6.79858]
[1744120826135,85.96,79838.1071,70.7,-0.0625,3e-05,6.79858]
[1744120827286,85.96,79838.1071,70.7,-0.0625,3e-05,6.79858]
[1744120828094,85.96,79853.7344,70.7,-0.06209,3e-05,6.76567]
[1744120828194,85.96,79853.7344,70.7,-0.06209,3e-05,6.76567]
[1744120829234,85.96,79858.6624,70.7,-0.06197,3e-05,6.75533]
[1744120829472,85.96,79858.6624,70.7,-0.06197,3e-05,6.75533]
[1744120829616,85.96,79858.6624,70.7,-0.06197,3e-05,6.75533]
[1744120830096,85.96,79835.6133,70.7,-0.06256,3e-05,6.80383]
[1744120831098,85.96,79818.1406,70.7,-0.06298,3e-05,6.83624]
[1744120836501,85.96,79826.2221,70.7,-0.06276,3e-05,6.81869]
[1744120836951,85.96,79826.2221,70.7,-0.06276,3e-05,6.81869]
[1744120837047,85.96,79826.2221,70.7,-0.06276,3e-05,6.8186]
[1744120840437,85.95,79826.2221,70.7,-0.06275,3e-05,6.81802]
[1744120842108,85.95,79871.879,70.7,-0.06157,3e-05,6.72163]
[1744120844110,85.95,79858.8499,70.7,-0.06191,3e-05,6.74867]
[1744120846113,85.95,79840.4862,70.7,-0.06237,3e-05,6.7869]
[1744120846661,85.95,79840.4862,70.7,-0.06237,3e-05,6.7869]
[1744120849119,85.95,79840.4862,70.7,-0.06237,3e-05,6.78662]
[1744120849116,85.94,79864.0333,70.7,-0.06176,3e-05,6.73694]
[1744120849594,85.94,79864.0333,70.7,-0.06176,3e-05,6.73694]
[1744120850090,85.94,79864.0333,70.7,-0.06176,3e-05,6.73694]
[1744120851118,85.94,79893.5904,70.7,-0.06101,3e-05,6.67486]
[1744120854376,85.94,79897.9512,70.7,-0.06089,3e-05,6.6657]
[1744120854716,85.94,79897.9512,70.7,-0.06089,3e-05,6.6657]
[1744120855521,85.94,79897.9512,70.7,-0.06089,3e-05,6.6657]
[1744120856123,85.94,79913.703,70.7,-0.0605,3e-05,6.63291]
[1744120858867,85.94,79913.703,70.7,-0.0605,3e-05,6.63304]
[1744120859142,85.94,79913.703,70.7,-0.0605,3e-05,6.63304]
[1744120860133,85.94,79913.703,70.7,-0.0605,3e-05,6.63316]
[1744120861128,85.94,79881.4055,70.7,-0.06132,3e-05,6.70046]
[1744120861193,85.94,79881.4055,70.7,-0.06132,3e-05,6.70046]
[1744120862202,85.94,79881.4055,70.7,-0.06132,3e-05,6.70046]
[1744120862859,85.94,79881.4055,70.7,-0.06132,3e-05,6.70046]
[1744120862912,85.94,79881.4055,70.7,-0.06132,3e-05,6.70046]
[1744120863540,85.94,79881.4055,70.7,-0.06132,3e-05,6.70036]
[1744120864009,85.94,79881.4055,70.7,-0.06132,3e-05,6.70036]
[1744120865117,85.94,79881.4055,70.7,-0.06131,3e-05,6.70025]
[1744120865334,85.94,79874.9772,70.7,-0.06148,3e-05,6.71357]
[1744120866110,85.94,79874.9772,70.7,-0.06148,3e-05,6.71357]
[1744120867552,85.94,79874.9772,70.7,-0.06147,3e-05,6.71337]
[1744120867844,85.94,79874.9772,70.7,-0.06147,3e-05,6.71337]
[1744120869138,85.94,79788.5435,70.7,-0.0637,3e-05,6.89494]
[1744120872638,85.93,79805.7298,70.7,-0.06324,3e-05,6.8577]
[1744120874652,85.93,79820.2169,70.7,-0.06286,3e-05,6.82666]
[1744120879153,85.93,79819.3367,70.7,-0.06288,3e-05,6.82794]
[1744120882153,85.92,79791.3648,70.7,-0.0636,3e-05,6.88653]
[1744120882306,85.92,79791.3648,70.7,-0.0636,3e-05,6.88653]
[1744120882309,85.92,79791.3648,70.7,-0.0636,3e-05,6.88653]
[1744120882399,85.92,79791.3648,70.7,-0.0636,3e-05,6.88653]
[1744120883154,85.92,79769.1866,70.7,-0.06418,3e-05,6.93333]
[1744120883927,85.92,79769.1866,70.7,-0.06418,3e-05,6.93333]
[1744120885648,85.92,79769.1866,70.7,-0.06418,3e-05,6.93313]
[1744120885800,85.92,79769.1866,70.7,-0.06418,3e-05,6.93313]
[1744120886174,85.92,79756.8256,70.7,-0.0645,3e-05,6.95937]
[1744120888880,85.92,79761.081,70.7,-0.06439,3e-05,6.94992]
[1744120890179,85.92,79774.5472,70.7,-0.06403,3e-05,6.92104]
[1744120891811,85.91,79774.5472,70.7,-0.06403,3e-05,6.92088]
[1744120892726,85.91,79774.5472,70.7,-0.06399,3e-05,6.91627]
[1744120893087,85.91,79774.5472,70.7,-0.06399,3e-05,6.91612]
[1744120894183,85.91,79787.5086,70.7,-0.06364,3e-05,6.88811]
[1744120895290,85.91,79787.5086,70.7,-0.06364,3e-05,6.88811]
[1744120897904,85.91,79787.8412,70.7,-0.06363,3e-05,6.88688]
[1744120898164,85.91,79787.8412,70.7,-0.06363,3e-05,6.88688]
[1744120899188,85.91,79800.0638,70.7,-0.0633,3e-05,6.86058]
[1744120901202,85.9,79806.0728,70.7,-0.06314,3e-05,6.84771]
[1744120902048,85.9,79806.66,70.7,-0.06313,3e-05,6.84635]
[1744120904193,85.9,79817.5015,70.7,-0.06284,3e-05,6.82308]
[1744120907327,85.9,79810.2832,70.7,-0.06302,3e-05,6.83808]
[1744120907399,85.9,79810.2832,70.7,-0.06302,3e-05,6.83808]
[1744120908024,85.9,79810.2832,70.7,-0.06302,3e-05,6.83808]
[1744120908614,85.9,79810.2832,70.7,-0.06302,3e-05,6.83798]
[1744120909198,85.9,79811.0785,70.7,-0.063,3e-05,6.836]
[1744120911200,85.89,79800.1158,70.7,-0.06328,3e-05,6.85859]
[1744120912291,85.89,79800.1158,70.7,-0.06327,3e-05,6.85827]
[1744120912739,85.89,79800.1158,70.7,-0.06327,3e-05,6.85827]
[1744120913203,85.89,79803.1711,70.7,-0.06319,3e-05,6.85178]
[1744120913400,85.89,79803.1711,70.7,-0.06319,3e-05,6.85178]
[1744120916206,85.85,79778.2748,70.7,-0.06376,3e-05,6.89772]
[1744120917982,85.85,79791.4746,70.7,-0.06341,3e-05,6.86907]
[1744120918600,85.85,79791.4746,70.7,-0.06341,3e-05,6.86907]
[1744120919209,85.85,79783.7536,70.7,-0.0636,3e-05,6.88468]
[1744120921008,85.84,79766.8564,70.7,-0.06405,3e-05,6.92037]
[1744120922312,85.84,79766.8564,70.7,-0.06404,3e-05,6.91969]
[1744120923021,85.84,79766.8564,70.7,-0.06404,3e-05,6.91969]
[1744120924215,85.84,79756.2119,70.7,-0.06432,3e-05,6.94214]
[1744120925216,85.84,79775.5097,70.7,-0.0638,3e-05,6.90044]
[1744120929220,85.83,79794.4985,70.7,-0.06329,3e-05,6.85925]
[1744120934098,85.83,79753.527,70.7,-0.06436,3e-05,6.94548]
[1744120934673,85.83,79753.527,70.7,-0.06436,3e-05,6.94548]
[1744120935106,85.83,79753.527,70.7,-0.06436,3e-05,6.94548]
[1744120936684,85.82,79753.527,70.7,-0.06435,3e-05,6.94511]
[1744120936921,85.82,79753.527,70.7,-0.06435,3e-05,6.94511]
[1744120940232,85.82,79772.99,70.7,-0.06382,3e-05,6.9022]
[1744120942684,85.81,79781.5509,70.7,-0.06359,3e-05,6.88316]
[1744120944134,85.81,79781.5509,70.7,-0.06358,3e-05,6.88283]
[1744120944254,85.81,79781.5509,70.7,-0.06358,3e-05,6.88283]
[1744120945260,85.81,79781.5509,70.7,-0.06358,3e-05,6.88283]
[1744120947395,85.81,79781.5509,70.7,-0.06358,3e-05,6.88221]
[1744120947592,85.81,79781.5509,70.7,-0.06358,3e-05,6.88221]
[1744120948734,85.81,79781.5509,70.7,-0.06357,3e-05,6.88203]
[1744120949750,85.81,79781.5509,70.7,-0.06357,3e-05,6.88203]
[1744120950273,85.81,79781.5509,70.7,-0.06357,3e-05,6.88203]
[1744120951073,85.81,79781.5509,70.7,-0.06357,3e-05,6.88203]
[1744120952248,85.8,79842.9106,70.7,-0.06194,3e-05,6.74753]
[1744120954373,85.8,79842.9106,70.7,-0.06194,3e-05,6.74751]
[1744120955273,85.8,79895.7271,70.7,-0.06059,3e-05,6.63687]
[1744120956228,85.8,79895.7271,70.7,-0.06059,3e-05,6.63687]
[1744120956274,85.8,79907.5933,70.7,-0.06029,3e-05,6.61222]
[1744120960278,85.81,79923.9566,70.7,-0.05989,3e-05,6.57872]
[1744120962225,85.81,79925.1729,70.7,-0.05986,3e-05,6.57632]
[1744120962244,85.81,79925.1729,70.7,-0.05986,3e-05,6.57644]
[1744120964365,85.81,79929.0675,70.7,-0.05976,3e-05,6.5684]
[1744120965283,85.81,79909.5658,70.7,-0.06025,3e-05,6.60875]
[1744120965456,85.81,79909.5658,70.7,-0.06025,3e-05,6.60875]
[1744120967090,85.81,79909.5658,70.7,-0.06025,3e-05,6.6086]
[1744120970289,85.8,79895.7387,70.7,-0.06059,3e-05,6.63672]
[1744120973407,85.8,79907.0421,70.7,-0.0603,3e-05,6.61255]
[1744120974398,85.8,79907.0421,70.7,-0.0603,3e-05,6.61255]
[1744120978516,85.8,79913.4119,70.7,-0.06013,3e-05,6.59883]
[1744120979180,85.8,79913.4119,70.7,-0.06013,3e-05,6.59883]
[1744120984582,85.79,79916.2136,70.7,-0.06005,3e-05,6.59236]
[1744120988314,85.79,79898.4771,70.7,-0.06049,3e-05,6.62876]
[1744120989067,85.79,79898.4771,70.7,-0.06049,3e-05,6.62876]
[1744120991317,85.79,79931.7022,70.7,-0.05966,2e-05,6.55948]
[1744120996322,85.79,79937.8156,70.7,-0.0595,2e-05,6.54661]
[1744120999593,85.79,79949.5516,70.7,-0.05921,2e-05,6.52234]
[1744121004932,85.79,79954.0849,70.7,-0.0591,2e-05,6.51303]
[1744121004953,85.79,79954.0849,70.7,-0.0591,2e-05,6.51303]
[1744121005264,85.79,79954.0849,70.7,-0.0591,2e-05,6.51303]
[1744121005332,85.79,79955.742,70.7,-0.05906,2e-05,6.50963]
[1744121005771,85.79,79955.742,70.7,-0.05906,2e-05,6.50963]
[1744121008324,85.78,79955.7734,70.7,-0.05904,2e-05,6.50805]
[1744121008335,85.77,79986.2014,70.7,-0.05827,2e-05,6.44445]
[1744121012891,85.77,79975.077,70.7,-0.0585,2e-05,6.46153]
[1744121012906,85.77,79975.077,70.7,-0.0585,2e-05,6.46153]
[1744121013938,85.76,79975.077,70.7,-0.05848,2e-05,6.46047]
[1744121014030,85.76,79975.077,70.7,-0.05848,2e-05,6.46036]
[1744121019733,85.72,79989.7086,70.7,-0.05804,2e-05,6.42342]
[1744121024352,85.69,80010.3837,70.7,-0.05747,2e-05,6.37525]
[1744121029804,85.68,80015.8737,70.7,-0.05733,2e-05,6.36314]
[1744121030891,85.68,80015.8737,70.7,-0.05733,2e-05,6.36314]
[1744121031074,85.68,80015.8737,70.7,-0.05733,2e-05,6.36314]
[1744121031087,85.68,80015.8737,70.7,-0.05733,2e-05,6.36291]
[1744121032825,85.68,80001.8356,70.7,-0.05766,2e-05,6.39119]
[1744121036966,85.68,79994.0602,70.7,-0.05785,2e-05,6.40661]
[1744121037385,85.68,79954.5477,70.7,-0.05881,2e-05,6.48745]
[1744121037575,85.68,79954.5477,70.7,-0.05881,2e-05,6.48745]
[1744121038387,85.67,79969.574,70.7,-0.05844,2e-05,6.45641]
[1744121039072,85.67,79969.574,70.7,-0.05844,2e-05,6.45641]
[1744121039321,85.67,79969.574,70.7,-0.05844,2e-05,6.45633]
[1744121040389,85.67,79986.2737,70.7,-0.05803,2e-05,6.42179]
[1744121042391,85.67,80006.028,70.7,-0.05754,2e-05,6.38095]
[1744121043216,85.67,80006.028,70.7,-0.05754,2e-05,6.38095]
[1744121043252,85.67,80006.028,70.7,-0.05754,2e-05,6.38095]
[1744121043458,85.67,80006.028,70.7,-0.05754,2e-05,6.38095]
[1744121045397,85.67,79992.5508,70.7,-0.05787,2e-05,6.40827]
[1744121046390,85.67,79992.5508,70.7,-0.05787,2e-05,6.40827]
[1744121046527,85.67,80000.3727,70.7,-0.05768,2e-05,6.39227]
[1744121047397,85.67,80000.3727,70.7,-0.05768,2e-05,6.39227]
[1744121047399,85.67,80004.2072,70.7,-0.05758,2e-05,6.38444]
[1744121048093,85.67,80004.2072,70.7,-0.05758,2e-05,6.38444]
[1744121048099,85.67,80004.2072,70.7,-0.05758,2e-05,6.38444]
[1744121048195,85.67,80004.2072,70.7,-0.05758,2e-05,6.38422]
[1744121049113,85.67,80004.2072,70.7,-0.05758,2e-05,6.38422]
[1744121049345,85.67,80004.2072,70.7,-0.05758,2e-05,6.38422]
[1744121049363,85.67,80004.2072,70.7,-0.05758,2e-05,6.38424]
[1744121055167,85.66,80013.7064,70.7,-0.05734,2e-05,6.36415]
[1744121057960,85.66,80019.7304,70.7,-0.05719,2e-05,6.35143]
[1744121058612,85.66,80025.1947,70.7,-0.05706,2e-05,6.34017]
[1744121060024,85.66,80041.1426,70.7,-0.05668,2e-05,6.30806]
[1744121062617,85.66,80011.5089,70.7,-0.05739,2e-05,6.3684]
[1744121067684,85.66,80017.6781,70.7,-0.05724,2e-05,6.35597]
[1744121074274,85.66,80021.2738,70.7,-0.05713,2e-05,6.34469]
[1744121074463,85.66,80021.2738,70.7,-0.05713,2e-05,6.34469]
[1744121079394,85.67,80025.9496,70.7,-0.05702,2e-05,6.33542]
[1744121080647,85.67,79997.2222,70.7,-0.05771,2e-05,6.39396]
[1744121082107,85.67,79997.2222,70.7,-0.05771,2e-05,6.39396]
[1744121082400,85.67,79997.2222,70.7,-0.05771,2e-05,6.39396]
[1744121082649,85.67,80012.629,70.7,-0.05734,2e-05,6.36255]
[1744121088229,85.67,80031.8848,70.7,-0.05688,2e-05,6.32382]
[1744121093245,85.67,80026.5774,70.7,-0.05701,2e-05,6.33481]
[1744121094662,85.67,80003.4371,70.7,-0.05757,2e-05,6.38194]
[1744121097296,85.67,80022.281,70.7,-0.05711,2e-05,6.34373]
[1744121098016,85.67,80022.281,70.7,-0.05711,2e-05,6.34373]
[1744121098303,85.67,80022.281,70.7,-0.05712,2e-05,6.3438]
[1744121098986,85.67,80022.281,70.7,-0.05712,2e-05,6.3438]
[1744121099001,85.67,80022.281,70.7,-0.05712,2e-05,6.3438]
[1744121099624,85.67,80022.281,70.7,-0.05712,2e-05,6.3438]
[1744121100705,85.67,80022.281,70.7,-0.05712,2e-05,6.3438]
[1744121102334,85.67,80004.7902,70.7,-0.05754,2e-05,6.37939]
[1744121104595,85.67,80004.7902,70.7,-0.05754,2e-05,6.37944]
[1744121105344,85.67,80004.7902,70.7,-0.05754,2e-05,6.37945]
[1744121105588,85.67,80004.7902,70.7,-0.05754,2e-05,6.37945]
[1744121106349,85.67,80006.1672,70.7,-0.05751,2e-05,6.37664]
[1744121106674,85.67,79992.2221,70.7,-0.05785,2e-05,6.40509]
[1744121107274,85.67,79992.2221,70.7,-0.05785,2e-05,6.40509]
[1744121107394,85.67,79992.2221,70.7,-0.05785,2e-05,6.40509]
[1744121109148,85.67,79992.2221,70.7,-0.05785,2e-05,6.40507]
[1744121109264,85.67,79992.2221,70.7,-0.05785,2e-05,6.40507]
[1744121111745,85.67,79992.2221,70.7,-0.05785,2e-05,6.40507]
[1744121112080,85.67,79992.2221,70.7,-0.05785,2e-05,6.40507]
[1744121114426,85.68,80085.2406,70.7,-0.05562,2e-05,6.21744]
[1744121115308,85.68,80085.2406,70.7,-0.05562,2e-05,6.21744]
[1744121116266,85.68,80085.2406,70.7,-0.05562,2e-05,6.21773]
[1744121116890,85.68,80085.2406,70.7,-0.05562,2e-05,6.21773]
[1744121118686,85.68,80126.7748,70.7,-0.05466,2e-05,6.13536]
[1744121124628,85.69,80134.6797,70.7,-0.0545,2e-05,6.12159]
[1744121124692,85.7,80119.4499,70.7,-0.05485,2e-05,6.1523]
[1744121127292,85.7,80123.947,70.7,-0.05476,2e-05,6.14412]
[1744121130554,85.71,80155.6659,70.7,-0.05404,2e-05,6.08276]
[1744121132477,85.71,80155.6659,70.7,-0.05401,2e-05,6.07919]
[1744121132810,85.72,80162.5573,70.7,-0.05386,2e-05,6.0662]
[1744121133126,85.72,80162.5573,70.7,-0.05386,2e-05,6.0662]
[1744121133202,85.72,80162.5573,70.7,-0.05386,2e-05,6.0662]
[1744121133226,85.72,80162.5573,70.7,-0.05386,2e-05,6.0662]
[1744121133703,85.72,80160.8774,70.7,-0.05391,2e-05,6.07017]
[1744121134704,85.72,80178.4831,70.7,-0.05351,2e-05,6.03572]
[1744121135801,85.72,80178.4831,70.7,-0.05351,2e-05,6.03572]
[1744121136807,85.72,80178.4831,70.7,-0.05351,2e-05,6.03572]
[1744121137641,85.72,80178.4831,70.7,-0.05351,2e-05,6.03613]
[1744121139716,85.73,80240.2299,70.7,-0.05213,2e-05,5.91669]
[1744121140376,85.73,80240.2299,70.7,-0.05213,2e-05,5.91669]
[1744121141446,85.73,80240.2299,70.7,-0.05213,2e-05,5.91669]
[1744121146293,85.75,80234.9712,70.7,-0.05228,2e-05,5.92933]
[1744121146594,85.75,80234.9712,70.7,-0.05228,2e-05,5.92933]
[1744121148687,85.75,80217.5355,70.7,-0.05268,2e-05,5.96481]
[1744121152716,85.76,80202.068,70.7,-0.05305,2e-05,5.99623]
[1744121157744,85.77,80202.8129,70.7,-0.05305,2e-05,5.99612]
[1744121163498,85.77,80197.5162,70.7,-0.05318,2e-05,6.00762]
[1744121164753,85.78,80169.5987,70.7,-0.05382,2e-05,6.06311]
[1744121165453,85.78,80169.5987,70.7,-0.05382,2e-05,6.06311]
[1744121165848,85.78,80169.5987,70.7,-0.05382,2e-05,6.06334]
[1744121167714,85.78,80159.3615,70.7,-0.05406,2e-05,6.08371]
[1744121167798,85.78,80159.3615,70.7,-0.05406,2e-05,6.08371]
[1744121168092,85.78,80159.3615,70.7,-0.05406,2e-05,6.08371]
[1744121168761,85.78,80146.1814,70.7,-0.05437,2e-05,6.10992]
[1744121169468,85.78,80146.1814,70.7,-0.05437,2e-05,6.10992]
[1744121169607,85.78,80146.1814,70.7,-0.05437,2e-05,6.10992]
[1744121169771,85.78,80146.1814,70.7,-0.05437,2e-05,6.10992]
[1744121169641,85.78,80146.1814,70.7,-0.05437,2e-05,6.11029]
[1744121170763,85.79,80110.419,70.7,-0.05521,2e-05,6.18205]
[1744121171554,85.79,80110.419,70.7,-0.05521,2e-05,6.18205]
[1744121172766,85.79,80072.6926,70.7,-0.05611,2e-05,6.25838]
[1744121173875,85.79,80059.4636,70.7,-0.05643,2e-05,6.28535]
[1744121179115,85.79,80055.158,70.7,-0.05654,2e-05,6.29452]
[1744121186215,85.8,80070.5092,70.7,-0.05618,2e-05,6.26468]
[1744121187634,85.8,80070.5092,70.7,-0.05619,2e-05,6.2649]
[1744121189687,85.8,80078.3988,70.7,-0.056,2e-05,6.24943]
[1744121195286,85.81,80081.572,70.7,-0.05591,2e-05,6.23993]
[1744121195789,85.81,80055.1998,70.7,-0.05654,2e-05,6.29321]
[1744121197791,85.81,80031.5011,70.7,-0.05711,2e-05,6.34134]
[1744121203138,85.81,80038.8864,70.7,-0.05693,2e-05,6.32675]
[1744121204845,85.81,80030.9631,70.7,-0.05713,2e-05,6.34294]
[1744121208910,85.82,80035.2985,70.7,-0.05703,2e-05,6.3344]
[1744121209123,85.82,80035.2985,70.7,-0.05703,2e-05,6.33447]
[1744121213692,85.81,80040.9129,70.7,-0.05689,2e-05,6.32269]
[1744121213816,85.81,80040.9129,70.7,-0.05689,2e-05,6.32257]
[1744121215419,85.81,80040.9129,70.7,-0.05689,2e-05,6.32265]
[1744121215557,85.81,80040.9129,70.7,-0.05689,2e-05,6.32272]
[1744121216954,85.81,80033.0728,70.7,-0.05707,2e-05,6.33847]
[1744121217742,85.81,80033.0728,70.7,-0.05707,2e-05,6.33847]
[1744121217764,85.81,80033.0728,70.7,-0.05707,2e-05,6.33847]
[1744121217814,85.81,80033.0728,70.7,-0.05707,2e-05,6.33832]
[1744121222796,85.81,80029.382,70.7,-0.05716,2e-05,6.34595]
[1744121223845,85.81,80019.0791,70.7,-0.05741,2e-05,6.36691]
[1744121225823,85.81,80002.9286,70.7,-0.0578,2e-05,6.39982]
[1744121226065,85.81,80002.9286,70.7,-0.0578,2e-05,6.39982]
[1744121226105,85.81,80002.9286,70.7,-0.0578,2e-05,6.39982]
[1744121226824,85.81,79965.0807,70.7,-0.05873,2e-05,6.47702]
[1744121227216,85.81,79965.0807,70.7,-0.05873,2e-05,6.47702]
[1744121231410,85.81,79960.8166,70.7,-0.05883,2e-05,6.48514]
[1744121232830,85.8,79929.0372,70.7,-0.05961,2e-05,6.55021]
[1744121237837,85.8,79927.9624,70.7,-0.05962,2e-05,6.55103]
[1744121238236,85.8,79927.9624,70.7,-0.05962,2e-05,6.55103]
[1744121238333,85.8,79927.9624,70.7,-0.05962,2e-05,6.55103]
[1744121240840,85.79,79913.5643,70.7,-0.05997,3e-05,6.57999]
[1744121241955,85.79,79913.5643,70.7,-0.05997,3e-05,6.57999]
[1744121243843,85.79,79897.0894,70.7,-0.06037,3e-05,6.61314]
[1744121244241,85.79,79897.0894,70.7,-0.06037,3e-05,6.61314]
[1744121249849,85.69,79884.2608,70.7,-0.06051,3e-05,6.62351]
[1744121251864,85.67,79884.8827,70.7,-0.06041,3e-05,6.61401]
[1744121251893,85.67,79884.8827,70.7,-0.06041,3e-05,6.61401]
[1744121252911,85.65,79884.8827,70.7,-0.06037,3e-05,6.61023]
[1744121253853,85.65,79866.2212,70.7,-0.06083,3e-05,6.64839]
[1744121254981,85.65,79866.2212,70.7,-0.06083,3e-05,6.64839]
[1744121255107,85.65,79866.2212,70.7,-0.06083,3e-05,6.64839]
[1744121256857,85.64,79846.2016,70.7,-0.06133,3e-05,6.68945]
[1744121259205,85.64,79842.2906,70.7,-0.06142,3e-05,6.69671]
[1744121260056,85.61,79842.2906,70.7,-0.06137,3e-05,6.69239]
[1744121264535,85.58,79830.2068,70.7,-0.0616,3e-05,6.71135]
[1744121265104,85.58,79830.2068,70.7,-0.0616,3e-05,6.71135]
[1744121265546,85.57,79830.2068,70.7,-0.0616,3e-05,6.71081]
[1744121270713,85.56,79831.8212,70.7,-0.06154,3e-05,6.70573]
[1744121271127,85.56,79831.8212,70.7,-0.06153,3e-05,6.70538]
[1744121271600,85.56,79831.8212,70.7,-0.06153,3e-05,6.70538]
[1744121272212,85.56,79831.8212,70.7,-0.06153,3e-05,6.70538]
[1744121273179,85.56,79831.8212,70.7,-0.06153,3e-05,6.70538]
[1744121273208,85.56,79831.8212,70.7,-0.06153,3e-05,6.70538]
[1744121274192,85.56,79831.8212,70.7,-0.06153,3e-05,6.70506]
[1744121274994,85.56,79831.8212,70.7,-0.06153,3e-05,6.70496]
[1744121275882,85.56,79954.3988,70.7,-0.05844,2e-05,6.44955]
[1744121276534,85.56,79954.3988,70.7,-0.05844,2e-05,6.44955]
[1744121277884,85.56,79934.029,70.7,-0.05894,2e-05,6.49156]
[1744121278997,85.56,79925.6645,70.7,-0.05915,2e-05,6.5088]
[1744121282039,85.56,79914.678,70.7,-0.05942,3e-05,6.53134]
[1744121282257,85.56,79914.678,70.7,-0.05942,3e-05,6.53134]
[1744121282893,85.56,79927.7445,70.7,-0.05909,2e-05,6.50409]
[1744121282995,85.56,79927.7445,70.7,-0.05909,2e-05,6.50409]
[1744121283446,85.56,79927.7445,70.7,-0.05909,2e-05,6.50409]
[1744121283894,85.55,79937.9449,70.7,-0.05883,2e-05,6.48264]
[1744121288472,85.55,79941.441,70.7,-0.05873,2e-05,6.47407]
[1744121288896,85.55,79941.441,70.7,-0.05873,2e-05,6.47405]
[1744121289125,85.55,79941.441,70.7,-0.05873,2e-05,6.47405]
[1744121289904,85.54,79922.8083,70.7,-0.05919,2e-05,6.51235]
[1744121290280,85.54,79922.8083,70.7,-0.05919,2e-05,6.51235]
[1744121290395,85.54,79922.8083,70.7,-0.05919,2e-05,6.51235]
[1744121290997,85.54,79922.8083,70.7,-0.05919,2e-05,6.51235]
[1744121294744,85.54,79921.1635,70.7,-0.05923,2e-05,6.51515]
[1744121294753,85.54,79921.1635,70.7,-0.05923,2e-05,6.51515]
[1744121295842,85.54,79921.1635,70.7,-0.05923,2e-05,6.51515]
[1744121297912,85.54,79965.5885,70.7,-0.05812,2e-05,6.42305]
[1744121299970,85.54,79965.5885,70.7,-0.05812,2e-05,6.42299]
[1744121301916,85.54,79976.8067,70.7,-0.05784,2e-05,6.39986]
[1744121303825,85.54,79963.2667,70.7,-0.05817,2e-05,6.4275]
[1744121304355,85.54,79963.2667,70.7,-0.05817,2e-05,6.4275]
[1744121305397,85.54,79956.3745,70.7,-0.05834,2e-05,6.44158]
[1744121305920,85.54,79941.3944,70.7,-0.05871,2e-05,6.4723]
[1744121306187,85.54,79941.3944,70.7,-0.05871,2e-05,6.4723]
[1744121307167,85.53,79933.8201,70.7,-0.0589,2e-05,6.48777]
[1744121312895,85.53,79934.5998,70.7,-0.05883,2e-05,6.48103]
[1744121312994,85.53,79934.5998,70.7,-0.05883,2e-05,6.48103]
[1744121314909,85.53,79950.2792,70.7,-0.05844,2e-05,6.44838]
[1744121317930,85.53,79961.2978,70.7,-0.05817,2e-05,6.42555]
[1744121319934,85.53,79950.5285,70.7,-0.05843,2e-05,6.44755]
[1744121320629,85.53,79950.5285,70.7,-0.05843,2e-05,6.44755]
[1744121321794,85.53,79943.8936,70.7,-0.05859,2e-05,6.4611]
[1744121323993,85.52,79939.2773,70.7,-0.0587,2e-05,6.47022]
[1744121329955,85.52,79950.2255,70.7,-0.05843,2e-05,6.44695]
[1744121331163,85.52,79950.2255,70.7,-0.05843,2e-05,6.44695]
[1744121334363,85.52,79950.2255,70.7,-0.05842,2e-05,6.44685]
[1744121334960,85.52,79988.2152,70.7,-0.05749,2e-05,6.36896]
[1744121338964,85.52,79999.5827,70.7,-0.05722,2e-05,6.34596]
[1744121339678,85.52,79999.5827,70.7,-0.05722,2e-05,6.34596]
[1744121340967,85.52,79984.6188,70.7,-0.05758,2e-05,6.37658]
[1744121341528,85.52,79984.6188,70.7,-0.05758,2e-05,6.37658]
[1744121342969,85.52,79971.0854,70.7,-0.05791,2e-05,6.40424]
[1744121344368,85.52,79969.55,70.7,-0.05795,2e-05,6.40736]
[1744121344971,85.52,79954.4653,70.7,-0.05832,2e-05,6.43826]
[1744121345481,85.52,79954.4653,70.7,-0.05832,2e-05,6.43826]
[1744121346973,85.52,79966.7924,70.7,-0.05802,2e-05,6.41281]
[1744121348975,85.52,79946.3331,70.7,-0.05852,2e-05,6.45471]
[1744121349243,85.52,79946.3331,70.7,-0.05852,2e-05,6.45471]
[1744121351277,85.52,79953.1551,70.7,-0.05835,2e-05,6.44046]
[1744121351979,85.52,79965.9215,70.7,-0.05803,2e-05,6.41418]
[1744121354377,85.52,79973.8588,70.7,-0.05784,2e-05,6.39789]
[1744121354982,85.52,79999.9032,70.7,-0.0572,2e-05,6.34473]
[1744121355245,85.52,79999.9032,70.7,-0.0572,2e-05,6.34473]
[1744121357469,85.52,80003.3058,70.7,-0.05712,2e-05,6.33788]
[1744121357986,85.52,79987.4788,70.7,-0.05751,2e-05,6.37027]
[1744121359988,85.52,79966.5877,70.7,-0.05802,2e-05,6.41303]
[1744121361325,85.52,79957.9882,70.7,-0.05823,2e-05,6.43062]
[1744121364376,85.52,79957.9882,70.7,-0.05823,2e-05,6.43049]
[1744121364994,85.52,79975.7367,70.7,-0.05779,2e-05,6.39406]
[1744121366997,85.52,79963.1801,70.7,-0.0581,2e-05,6.41973]
[1744121373007,85.51,79959.3292,70.7,-0.05816,2e-05,6.42299]
[1744121375009,85.51,79945.8447,70.7,-0.05849,2e-05,6.45057]
[1744121378012,85.51,79958.1454,70.7,-0.05818,2e-05,6.42502]
[1744121383934,85.51,79964.5516,70.7,-0.05802,2e-05,6.41164]
[1744121384396,85.51,79970.2561,70.7,-0.05788,2e-05,6.39992]
[1744121385631,85.51,79970.2561,70.7,-0.05788,2e-05,6.39992]
[1744121386024,85.51,79987.8956,70.7,-0.05745,2e-05,6.36386]
[1744121386440,85.51,79987.8956,70.7,-0.05745,2e-05,6.36386]
[1744121386813,85.51,79987.8956,70.7,-0.05745,2e-05,6.36386]
[1744121387025,85.51,80001.8999,70.7,-0.05711,2e-05,6.33537]
[1744121391969,85.51,80010.3275,70.7,-0.05691,2e-05,6.31866]
[1744121392012,85.51,80010.3275,70.7,-0.05691,2e-05,6.31879]
[1744121393434,85.52,80010.3275,70.7,-0.05691,2e-05,6.3189]
[1744121393526,85.52,80010.3275,70.7,-0.05691,2e-05,6.3189]
[1744121393961,85.52,80010.3275,70.7,-0.05691,2e-05,6.3189]
[1744121394119,85.52,80012.0735,70.7,-0.05687,2e-05,6.31535]
[1744121394400,85.52,80012.0735,70.7,-0.05687,2e-05,6.31535]
[1744121397121,85.51,80047.8384,70.7,-0.056,2e-05,6.24211]
[1744121402613,85.49,80039.9984,70.7,-0.05616,2e-05,6.25487]
[1744121405988,85.49,80039.9984,70.7,-0.05615,2e-05,6.25455]
[1744121406281,85.49,80039.9984,70.7,-0.05615,2e-05,6.25446]
[1744121407132,85.49,80083.8342,70.7,-0.05511,2e-05,6.1661]
[1744121407268,85.49,80083.8342,70.7,-0.05511,2e-05,6.1661]
[1744121409992,85.49,80091.0131,70.7,-0.05494,2e-05,6.15159]
[1744121412154,85.49,80060.4194,70.7,-0.05566,2e-05,6.21277]
[1744121415160,85.49,80074.4104,70.7,-0.05532,2e-05,6.18417]
[1744121418101,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121418717,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121418819,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121418847,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121418999,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121419636,85.48,80074.4104,70.7,-0.05532,2e-05,6.18402]
[1744121420732,85.48,80074.4104,70.7,-0.05532,2e-05,6.1837]
[1744121422169,85.48,79979.7019,70.7,-0.05759,2e-05,6.37574]
[1744121423301,85.48,79979.7019,70.7,-0.05759,2e-05,6.37573]
[1744121424319,85.48,79979.7019,70.7,-0.05759,2e-05,6.3757]
[1744121424433,85.48,79979.7019,70.7,-0.05759,2e-05,6.3757]
[1744121425812,85.48,79965.9719,70.7,-0.05793,2e-05,6.40384]
[1744121427005,85.48,79965.9719,70.7,-0.05793,2e-05,6.40384]
[1744121428834,85.48,79980.2153,70.7,-0.05758,2e-05,6.37469]
[1744121429588,85.48,79980.2153,70.7,-0.05758,2e-05,6.37469]
[1744121430824,85.48,79980.2153,70.7,-0.05758,2e-05,6.37472]
[1744121433184,85.48,79956.786,70.7,-0.05812,2e-05,6.41843]
[1744121438189,85.48,79961.7313,70.7,-0.05799,2e-05,6.40796]
[1744121440416,85.48,79961.7313,70.7,-0.05799,2e-05,6.40794]
[1744121441641,85.48,79961.7313,70.7,-0.05799,2e-05,6.4079]
[1744121443194,85.48,79937.1739,70.7,-0.0586,2e-05,6.45812]
[1744121444399,85.48,79937.1739,70.7,-0.0586,2e-05,6.45812]
[1744121446005,85.48,79937.1739,70.7,-0.0586,2e-05,6.45804]
[1744121446529,85.48,79937.1739,70.7,-0.0586,2e-05,6.45804]
[1744121447251,85.48,79939.1509,70.7,-0.05855,2e-05,6.45384]
[1744121447313,85.48,79939.1509,70.7,-0.05855,2e-05,6.45384]
[1744121448416,85.48,79939.1509,70.7,-0.05854,2e-05,6.45367]
[1744121449200,85.48,79923.746,70.7,-0.05892,2e-05,6.48531]
[1744121449321,85.48,79923.746,70.7,-0.05892,2e-05,6.48531]
[1744121451017,85.48,79923.746,70.7,-0.05892,2e-05,6.48517]
[1744121453029,85.47,79936.5655,70.7,-0.0586,2e-05,6.45834]
[1744121458064,85.47,79942.8963,70.7,-0.05844,2e-05,6.44487]
[1744121459073,85.47,79930.1484,70.7,-0.05875,2e-05,6.47103]
[1744121460194,85.47,79930.1484,70.7,-0.05875,2e-05,6.47103]
[1744121461325,85.47,79925.4176,70.7,-0.05887,2e-05,6.48065]
[1744121462125,85.47,79925.4176,70.7,-0.05887,2e-05,6.48065]
[1744121462704,85.47,79925.4176,70.7,-0.05887,2e-05,6.48065]
[1744121465120,85.47,79855.1235,70.7,-0.06063,3e-05,6.62628]
[1744121469239,85.46,79872.0216,70.7,-0.06019,3e-05,6.59003]
[1744121471267,85.46,79872.0216,70.7,-0.06019,3e-05,6.58989]
[1744121472756,85.46,79872.0216,70.7,-0.06018,3e-05,6.58956]
[1744121474187,85.46,79900.8716,70.7,-0.05945,3e-05,6.52917]
[1744121477657,85.46,79905.3482,70.7,-0.05934,3e-05,6.51966]
[1744121477909,85.46,79905.3482,70.7,-0.05934,3e-05,6.51966]
[1744121478725,85.45,79905.3482,70.7,-0.05934,3e-05,6.51936]
[1744121481248,85.45,79857.1245,70.7,-0.06054,3e-05,6.61892]
[1744121483300,85.45,79849.6992,70.7,-0.06073,3e-05,6.63409]
[1744121483318,85.45,79849.6992,70.7,-0.06073,3e-05,6.63409]
[1744121483621,85.45,79849.6992,70.7,-0.06073,3e-05,6.63409]
[1744121483900,85.45,79849.6992,70.7,-0.06073,3e-05,6.63409]
[1744121484335,85.45,79849.6992,70.7,-0.06073,3e-05,6.63409]
[1744121486469,85.44,79849.6992,70.7,-0.06072,3e-05,6.63362]
[1744121486994,85.44,79849.6992,70.7,-0.06072,3e-05,6.63362]
[1744121489303,85.44,79952.4509,70.7,-0.05814,2e-05,6.41994]
[1744121495309,85.44,79932.9707,70.7,-0.05858,2e-05,6.45536]
[1744121496583,85.44,79925.9664,70.7,-0.05876,2e-05,6.4697]
[1744121498319,85.44,79939.5391,70.7,-0.05842,2e-05,6.44147]
[1744121501326,85.44,79948.2996,70.7,-0.0582,2e-05,6.42331]
[1744121502323,85.44,79945.0336,70.7,-0.05828,2e-05,6.42969]
[1744121505448,85.43,79940.7384,70.7,-0.05837,2e-05,6.43795]
[1744121505613,85.43,79940.7384,70.7,-0.05837,2e-05,6.43763]
[1744121507328,85.43,79914.5176,70.7,-0.05902,2e-05,6.49147]
[1744121509330,85.43,79926.4675,70.7,-0.05872,2e-05,6.46648]
[1744121514340,85.42,79904.3051,70.7,-0.05926,3e-05,6.51166]
[1744121515341,85.42,79890.6805,70.7,-0.0596,3e-05,6.53971]
[1744121517170,85.42,79884.5354,70.7,-0.05975,3e-05,6.55224]
[1744121519345,85.42,79858.9975,70.7,-0.06039,3e-05,6.60462]
[1744121525351,85.4,79861.9156,70.7,-0.06029,3e-05,6.59644]
[1744121529409,85.4,79865.5683,70.7,-0.06018,3e-05,6.58746]
[1744121534360,85.39,79879.6734,70.7,-0.05981,3e-05,6.55661]
[1744121539367,85.38,79886.9379,70.7,-0.05961,3e-05,6.54013]
[1744121542370,85.38,79905.7136,70.7,-0.05913,2e-05,6.50055]
[1744121544372,85.37,79887.9198,70.7,-0.05957,3e-05,6.53709]
[1744121544393,85.37,79887.9198,70.7,-0.05957,3e-05,6.53709]
[1744121545373,85.37,79875.2198,70.7,-0.05989,3e-05,6.56327]
[1744121548377,85.37,79893.3238,70.7,-0.05943,3e-05,6.52481]
[1744121553386,85.36,79880.6906,70.7,-0.0597,3e-05,6.54566]
[1744121556389,85.36,79895.0868,70.7,-0.05933,3e-05,6.51505]
[1744121557794,85.36,79895.0868,70.7,-0.05933,3e-05,6.51505]
[1744121558391,85.36,79910.84,70.7,-0.05893,2e-05,6.48206]
[1744121561460,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121561824,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121562669,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121562837,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121563035,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121563730,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121563902,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121564214,85.36,79913.4328,70.7,-0.05886,2e-05,6.47627]
[1744121566400,85.35,79972.5263,70.7,-0.0574,2e-05,6.35463]
[1744121569412,85.36,79992.6449,70.7,-0.05691,2e-05,6.31382]
[1744121575418,85.36,79986.6954,70.7,-0.05707,2e-05,6.32666]
[1744121576234,85.36,79986.6954,70.7,-0.05707,2e-05,6.32666]
[1744121576426,85.36,79986.6954,70.7,-0.05707,2e-05,6.32666]
[1744121579958,85.36,79997.6803,70.7,-0.05681,2e-05,6.30483]
[1744121583426,85.37,79987.0194,70.7,-0.05707,2e-05,6.32686]
[1744121584459,85.37,79987.0194,70.7,-0.05707,2e-05,6.32698]
[1744121584930,85.37,79987.0194,70.7,-0.05707,2e-05,6.32698]
[1744121589032,85.37,79999.228,70.7,-0.05678,2e-05,6.30279]
[1744121590039,85.37,79975.6802,70.7,-0.05736,2e-05,6.35088]
[1744121590489,85.37,79975.6802,70.7,-0.05736,2e-05,6.35088]
[1744121590806,85.37,79975.6802,70.7,-0.05736,2e-05,6.35088]
[1744121592223,85.37,79975.6802,70.7,-0.05736,2e-05,6.35093]
[1744121596484,85.37,79967.8972,70.7,-0.05755,2e-05,6.36718]
[1744121596713,85.37,79967.8972,70.7,-0.05755,2e-05,6.36718]
[1744121600445,85.37,79980.6708,70.7,-0.05724,2e-05,6.34123]
[1744121602681,85.37,79976.2166,70.7,-0.05735,2e-05,6.35045]
[1744121603185,85.37,79976.2166,70.7,-0.05735,2e-05,6.35045]
[1744121603259,85.37,79976.2166,70.7,-0.05735,2e-05,6.35049]
[1744121606159,85.37,79961.036,70.7,-0.05771,2e-05,6.38101]
[1744121608811,85.37,79952.5499,70.7,-0.05792,2e-05,6.39797]
[1744121608943,85.37,79952.5499,70.7,-0.05792,2e-05,6.39797]
[1744121609075,85.37,79952.5499,70.7,-0.05792,2e-05,6.39797]
[1744121609181,85.37,79952.5499,70.7,-0.05792,2e-05,6.39797]
[1744121610456,85.37,79931.2116,70.7,-0.05844,2e-05,6.44156]
[1744121610621,85.37,79931.2116,70.7,-0.05844,2e-05,6.44156]
[1744121613218,85.36,79904.118,70.7,-0.05907,2e-05,6.49278]
[1744121618259,85.36,79909.8086,70.7,-0.05892,2e-05,6.48038]
[1744121622140,85.36,79917.0731,70.7,-0.05874,2e-05,6.46499]
[1744121622288,85.36,79917.0731,70.7,-0.05874,2e-05,6.46489]
[1744121625308,85.35,79935.272,70.7,-0.05828,2e-05,6.42654]
[1744121630141,85.35,79940.4658,70.7,-0.05814,2e-05,6.41478]
[1744121630343,85.35,79940.4658,70.7,-0.05813,2e-05,6.41445]
[1744121632357,85.34,79902.4075,70.7,-0.05907,2e-05,6.49273]
[1744121635378,85.34,79886.1982,70.7,-0.05947,3e-05,6.52576]
[1744121638401,85.34,79897.6621,70.7,-0.05918,3e-05,6.50141]
[1744121639090,85.34,79897.6621,70.7,-0.05918,3e-05,6.50141]
[1744121639408,85.34,79897.6621,70.7,-0.05918,3e-05,6.50127]
[1744121642437,85.33,79933.5897,70.7,-0.05827,2e-05,6.42614]
[1744121642928,85.33,79933.5897,70.7,-0.05827,2e-05,6.42614]
[1744121648318,85.32,79925.3739,70.7,-0.05846,2e-05,6.44174]
[1744121650493,85.32,79936.3273,70.7,-0.05818,2e-05,6.41839]
[1744121654180,85.32,79927.9802,70.7,-0.05838,2e-05,6.43482]
[1744121659518,85.31,79915.4257,70.7,-0.05867,2e-05,6.45913]
[1744121661520,85.3,79904.2629,70.7,-0.05894,2e-05,6.48154]
[1744121666525,85.29,79896.8832,70.7,-0.05911,3e-05,6.49502]
[1744121668527,85.29,79911.1685,70.7,-0.05874,2e-05,6.46473]
[1744121674533,85.26,79908.8503,70.7,-0.05871,2e-05,6.46067]
[1744121675464,85.26,79908.8503,70.7,-0.05871,2e-05,6.46067]
[1744121677537,85.25,79941.0679,70.7,-0.05788,2e-05,6.39111]
[1744121682544,85.24,79937.5745,70.7,-0.05795,2e-05,6.39732]
[1744121685489,85.24,79939.8657,70.7,-0.05789,2e-05,6.39219]
[1744121685495,85.24,79939.8657,70.7,-0.05789,2e-05,6.39219]
[1744121687829,85.23,79936.935,70.7,-0.05796,2e-05,6.39758]
[1744121689551,85.23,79958.3631,70.7,-0.05743,2e-05,6.35327]
[1744121694564,85.23,79966.6663,70.7,-0.05722,2e-05,6.33563]
[1744121699569,85.23,79966.953,70.7,-0.0572,2e-05,6.33448]
[1744121704668,85.22,79965.3324,70.7,-0.05724,2e-05,6.33745]
[1744121706099,85.22,79953.9555,70.7,-0.05752,2e-05,6.36061]
[1744121707584,85.22,79990.8429,70.7,-0.05662,2e-05,6.28536]
[1744121708906,85.22,79990.8429,70.7,-0.05662,2e-05,6.28547]
[1744121709345,85.22,79990.8429,70.7,-0.05662,2e-05,6.28547]
[1744121710588,85.23,79972.5813,70.7,-0.05707,2e-05,6.32302]
[1744121713592,85.23,79950.1806,70.7,-0.05762,2e-05,6.36915]
[1744121715593,85.23,79964.4491,70.7,-0.05727,2e-05,6.34004]
[1744121721599,85.23,79946.6793,70.7,-0.05771,2e-05,6.37688]
[1744121722600,85.23,79959.6629,70.7,-0.05739,2e-05,6.35031]
[1744121725213,85.23,79962.6162,70.7,-0.05732,2e-05,6.34443]
[1744121726604,85.23,79942.4815,70.7,-0.05782,2e-05,6.38579]
[1744121726754,85.23,79942.4815,70.7,-0.05782,2e-05,6.38579]
[1744121727474,85.23,79942.4815,70.7,-0.05782,2e-05,6.38572]
[1744121730565,85.23,79946.5209,70.7,-0.05771,2e-05,6.3773]
[1744121733611,85.23,79958.5593,70.7,-0.05738,2e-05,6.34778]
[1744121733716,85.23,79958.5593,70.7,-0.05738,2e-05,6.34778]
[1744121734549,85.23,79958.5593,70.7,-0.05738,2e-05,6.34778]
[1744121734578,85.23,79958.5593,70.7,-0.05738,2e-05,6.34778]
[1744121737617,85.23,79986.8129,70.7,-0.05669,2e-05,6.28961]
[1744121738735,85.23,79986.8129,70.7,-0.05669,2e-05,6.28961]
[1744121739619,85.22,80004.5409,70.7,-0.05626,2e-05,6.25329]
[1744121741286,85.22,80004.5409,70.7,-0.05626,2e-05,6.25329]
[1744121743410,85.22,79994.8848,70.7,-0.05648,2e-05,6.27256]
[1744121743839,85.22,79994.5117,70.7,-0.05649,2e-05,6.27318]
[1744121744779,85.22,79992.6201,70.7,-0.05654,2e-05,6.27688]
[1744121745266,85.22,79992.6201,70.7,-0.05654,2e-05,6.27688]
[1744121748628,85.22,79965.2139,70.7,-0.05719,2e-05,6.33205]
[1744121754635,85.21,79994.6072,70.7,-0.05646,2e-05,6.27083]
[1744121758216,85.21,79993.5145,70.7,-0.05649,2e-05,6.27278]
[1744121758640,85.2,79994.129,70.7,-0.05647,2e-05,6.27091]
[1744121761417,85.2,79995.4306,70.7,-0.05642,2e-05,6.26732]
[1744121764231,85.19,80003.8619,70.7,-0.05621,2e-05,6.24929]
[1744121765612,85.19,80003.8619,70.7,-0.05621,2e-05,6.24884]
[1744121765989,85.19,80003.8619,70.7,-0.0562,2e-05,6.24839]
[1744121766290,85.19,80003.8619,70.7,-0.0562,2e-05,6.24839]
[1744121766365,85.19,80003.8619,70.7,-0.0562,2e-05,6.24839]
[1744121769656,85.19,80062.6123,70.7,-0.05479,2e-05,6.12914]
[1744121770371,85.19,80062.6123,70.7,-0.05479,2e-05,6.12914]
[1744121770693,85.19,80062.6123,70.7,-0.05479,2e-05,6.12914]
[1744121771658,85.18,80051.0488,70.7,-0.05506,2e-05,6.15184]
[1744121772370,85.18,80051.0488,70.7,-0.05506,2e-05,6.15184]
[1744121772488,85.18,80051.0488,70.7,-0.05506,2e-05,6.15184]
[1744121775326,85.18,80054.524,70.7,-0.05497,2e-05,6.14404]
[1744121775722,85.18,80054.524,70.7,-0.05497,2e-05,6.14372]
[1744121776304,85.18,80054.524,70.7,-0.05497,2e-05,6.14372]
[1744121776604,85.18,80054.524,70.7,-0.05497,2e-05,6.14372]
[1744121777421,85.17,80040.3152,70.7,-0.0553,2e-05,6.1717]
[1744121778415,85.17,80040.3152,70.7,-0.0553,2e-05,6.1717]
[1744121783466,85.16,80042.5856,70.7,-0.05522,2e-05,6.16509]
[1744121784677,85.16,80029.5289,70.7,-0.05553,2e-05,6.19109]
[1744121789921,85.15,80024.0496,70.7,-0.05564,2e-05,6.20045]
[1744121795552,85.14,80027.2781,70.7,-0.0555,2e-05,6.1876]
[1744121796390,85.14,80027.2781,70.7,-0.0555,2e-05,6.1876]
[1744121798573,85.13,80047.6296,70.7,-0.05501,2e-05,6.14575]
[1744121799192,85.13,80047.6296,70.7,-0.05501,2e-05,6.14575]
[1744121799479,85.13,80047.6296,70.7,-0.05501,2e-05,6.14575]
[1744121803783,85.13,80042.58,70.7,-0.05511,2e-05,6.15456]
[1744121806354,85.12,80042.58,70.7,-0.05511,2e-05,6.15398]
[1744121806363,85.12,80042.58,70.7,-0.05511,2e-05,6.15398]
[1744121810415,85.12,80050.1233,70.7,-0.05492,2e-05,6.13774]
[1744121811115,85.12,80050.1233,70.7,-0.05491,2e-05,6.13746]
[1744121812672,85.11,80028.5787,70.7,-0.05542,2e-05,6.18021]
[1744121816368,85.11,80018.5327,70.7,-0.05564,2e-05,6.19943]
[1744121819593,85.1,80008.9973,70.7,-0.05586,2e-05,6.21761]
[1744121820620,85.1,80008.9973,70.7,-0.05586,2e-05,6.21727]
[1744121826372,85.09,80016.3435,70.7,-0.05566,2e-05,6.20035]
[1744121826630,85.09,80016.3435,70.7,-0.05566,2e-05,6.20035]
[1744121827734,85.08,80045.4654,70.7,-0.05496,2e-05,6.14103]
[1744121830737,85.08,80061.5965,70.7,-0.05457,2e-05,6.10797]
[1744121835743,85.07,80062.6391,70.7,-0.05453,2e-05,6.10489]
[1744121836665,85.07,80062.6391,70.7,-0.05453,2e-05,6.10489]
[1744121839747,85.07,80083.6199,70.7,-0.05404,2e-05,6.06248]
[1744121845014,85.07,80074.3273,70.7,-0.05425,2e-05,6.08043]
[1744121848197,85.06,80071.4898,70.7,-0.05429,2e-05,6.08396]
[1744121848207,85.06,80071.4898,70.7,-0.05429,2e-05,6.08396]
[1744121848756,85.03,80069.2363,70.7,-0.0543,2e-05,6.08454]
[1744121852760,85.01,80101.2182,70.7,-0.05347,2e-05,6.01209]
[1744121854762,85.01,80112.3445,70.7,-0.05321,2e-05,5.98951]
[1744121859767,85.0,80083.9627,70.7,-0.05385,2e-05,6.04453]
[1744121864772,84.99,80074.327,70.7,-0.05406,2e-05,6.06213]
[1744121868067,84.98,80085.8508,70.7,-0.05377,2e-05,6.03783]
[1744121873102,84.97,80084.2009,70.7,-0.05379,2e-05,6.03962]
[1744121878137,84.95,80105.8738,70.7,-0.05325,2e-05,5.99267]
[1744121880036,84.95,80105.8738,70.7,-0.05325,2e-05,5.99245]
[1744121880256,84.95,80105.8738,70.7,-0.05325,2e-05,5.99245]
[1744121880510,84.95,80105.8738,70.7,-0.05325,2e-05,5.99245]
[1744121880790,84.95,80109.9197,70.7,-0.05315,2e-05,5.98442]
[1744121883839,84.95,80148.8178,70.7,-0.05225,2e-05,5.907]
[1744121888944,84.94,80154.2535,70.7,-0.05211,2e-05,5.89456]
[1744121894276,84.92,80137.4157,70.7,-0.05247,2e-05,5.92551]
[1744121899312,84.91,80135.0865,70.7,-0.0525,2e-05,5.92813]
[1744121903195,84.91,80138.8272,70.7,-0.05241,2e-05,5.91998]
[1744121903922,84.91,80138.8272,70.7,-0.0524,2e-05,5.91955]
[1744121904218,84.91,80138.8272,70.7,-0.0524,2e-05,5.91955]
[1744121904790,84.91,80138.8272,70.7,-0.0524,2e-05,5.91955]
[1744121905864,84.9,80046.3825,70.7,-0.05454,2e-05,6.10271]
[1744121906394,84.9,80046.3825,70.7,-0.05454,2e-05,6.10271]
[1744121912131,84.89,80034.6659,70.7,-0.05476,2e-05,6.12056]
[1744121912650,84.89,80034.6659,70.7,-0.05476,2e-05,6.12056]
[1744121912831,84.89,80034.6659,70.7,-0.05476,2e-05,6.12056]
[1744121912840,84.89,80034.6659,70.7,-0.05476,2e-05,6.12056]
[1744121912871,84.89,80025.6437,70.7,-0.05497,2e-05,6.1381]
[1744121913124,84.89,80025.6437,70.7,-0.05497,2e-05,6.1381]
[1744121915433,84.89,80025.6437,70.7,-0.05496,2e-05,6.13755]
[1744121916437,84.88,80012.2375,70.7,-0.05528,2e-05,6.16407]
[1744121916931,84.88,80012.2375,70.7,-0.05528,2e-05,6.16407]
[1744121918321,84.88,80020.7963,70.7,-0.05507,2e-05,6.14652]
[1744121918627,84.88,80020.7963,70.7,-0.05507,2e-05,6.14652]
[1744121918743,84.88,80020.7963,70.7,-0.05507,2e-05,6.14625]
[1744121919201,84.88,80020.7963,70.7,-0.05507,2e-05,6.14625]
[1744121921475,84.85,80006.3742,70.7,-0.05534,2e-05,6.16918]
[1744121926510,84.83,80015.2059,70.7,-0.0551,2e-05,6.14887]
[1744121931546,84.82,80024.4974,70.7,-0.05485,2e-05,6.12782]
[1744121936581,84.76,80020.1399,70.7,-0.05484,2e-05,6.12645]
[1744121941616,84.67,80029.185,70.7,-0.05445,2e-05,6.0923]
[1744121944637,84.64,80007.8449,70.7,-0.05489,2e-05,6.13018]
[1744121949672,84.63,80006.9815,70.7,-0.05489,2e-05,6.12975]
[1744121954715,84.62,80011.3178,70.7,-0.05477,2e-05,6.11917]
[1744121955722,84.62,80056.999,70.7,-0.05369,2e-05,6.02707]
[1744121959751,84.61,80068.7967,70.7,-0.0534,2e-05,6.00254]
[1744121964787,84.61,80070.5158,70.7,-0.05335,2e-05,5.99798]
[1744121969822,84.6,80062.5422,70.7,-0.05352,2e-05,6.01271]
[1744121974857,84.59,80058.9904,70.7,-0.05356,2e-05,6.01435]
[1744121979892,84.59,80061.3298,70.7,-0.05349,2e-05,6.00844]
[1744121982914,84.58,80074.0631,70.7,-0.05319,2e-05,5.98239]
[1744121986947,84.58,80055.8607,70.7,-0.0536,2e-05,6.0178]
[1744121988957,84.57,80034.3028,70.7,-0.0541,2e-05,6.06041]
[1744121990959,84.57,80016.8372,70.7,-0.0545,2e-05,6.09485]
[1744121994692,84.56,80012.6621,70.7,-0.05459,2e-05,6.1021]
[1744121994705,84.56,80012.6621,70.7,-0.05459,2e-05,6.1021]
[1744121994918,84.56,80012.6621,70.7,-0.05459,2e-05,6.1021]
[1744121994921,84.56,80012.6621,70.7,-0.05459,2e-05,6.1021]
[1744121995820,84.54,80015.0185,70.7,-0.05449,2e-05,6.09357]
[1744121995893,84.54,80015.0185,70.7,-0.05449,2e-05,6.09357]
[1744121997968,84.54,79981.5019,70.7,-0.05528,2e-05,6.16088]
[1744122000332,84.54,79985.4468,70.7,-0.05518,2e-05,6.15271]
[1744122000972,84.54,79985.4468,70.7,-0.05518,2e-05,6.15271]
[1744122002541,84.52,79995.6866,70.7,-0.05489,2e-05,6.12776]
[1744122002975,84.51,79997.5267,70.7,-0.05484,2e-05,6.12361]
[1744122005042,84.51,79998.4733,70.7,-0.05482,2e-05,6.12128]
[1744122005978,84.51,79998.4303,70.7,-0.05481,2e-05,6.12095]
[1744122006979,84.51,79986.4753,70.7,-0.05509,2e-05,6.14495]
[1744122009983,84.5,80001.1822,70.7,-0.05474,2e-05,6.11454]
[1744122012552,84.5,79997.7787,70.7,-0.05481,2e-05,6.12106]
[1744122012779,84.5,79997.7787,70.7,-0.05481,2e-05,6.12106]
[1744122013987,84.5,79969.6053,70.7,-0.05548,2e-05,6.17794]
[1744122018992,84.5,79928.924,70.7,-0.05646,2e-05,6.26034]
[1744122023998,84.48,79938.6093,70.7,-0.05619,2e-05,6.23739]
[1744122029004,84.43,79948.6654,70.7,-0.05584,2e-05,6.2075]
[1744122029111,84.43,79948.6654,70.7,-0.05584,2e-05,6.2075]
[1744122030005,84.4,79946.7913,70.7,-0.05582,2e-05,6.20582]
[1744122035012,84.3,79948.1567,70.7,-0.05556,2e-05,6.18187]
[1744122039020,84.29,79936.2326,70.7,-0.05583,2e-05,6.20416]
[1744122040126,84.29,79930.3528,70.7,-0.05596,2e-05,6.21565]
[1744122040129,84.29,79930.3528,70.7,-0.05596,2e-05,6.21565]
[1744122040783,84.28,79930.3528,70.7,-0.05596,2e-05,6.21531]
[1744122042772,84.28,79926.9739,70.7,-0.05604,2e-05,6.2219]
[1744122042803,84.28,79926.9739,70.7,-0.05603,2e-05,6.22156]
[1744122043335,84.28,79926.9739,70.7,-0.05603,2e-05,6.22156]
[1744122043353,84.28,79926.9739,70.7,-0.05603,2e-05,6.22156]
[1744122044025,84.28,79925.3294,70.7,-0.05606,2e-05,6.2241]
[1744122046027,84.23,79945.6295,70.7,-0.05547,2e-05,6.17384]
[1744122049030,84.22,79964.7258,70.7,-0.05499,2e-05,6.13285]
[1744122050031,84.21,79950.0807,70.7,-0.05533,2e-05,6.16196]
[1744122051032,84.21,79937.482,70.7,-0.05563,2e-05,6.18694]
[1744122056037,84.19,79956.1467,70.7,-0.05514,2e-05,6.14519]
[1744122056789,84.19,79956.1467,70.7,-0.05514,2e-05,6.14519]
[1744122059041,84.18,79943.3346,70.7,-0.05542,2e-05,6.16918]
[1744122061043,84.17,79932.0373,70.7,-0.05568,2e-05,6.19075]
[1744122064243,84.08,79933.3497,70.7,-0.05548,2e-05,6.17325]
[1744122069331,84.06,79946.6863,70.7,-0.05511,2e-05,6.14177]
[1744122072858,84.05,79945.4216,70.7,-0.05512,2e-05,6.14299]
[1744122073594,84.05,79957.5059,70.7,-0.05482,2e-05,6.11705]
[1744122074367,84.05,79957.5059,70.7,-0.05482,2e-05,6.11705]
[1744122076065,84.0,79938.9576,70.7,-0.05518,2e-05,6.14728]
[1744122080071,83.96,79965.5215,70.7,-0.05445,2e-05,6.08503]
[1744122085679,83.94,79964.0653,70.7,-0.05444,2e-05,6.08459]
[1744122088700,83.93,79952.3971,70.7,-0.0547,2e-05,6.10648]
[1744122091725,83.92,79962.9343,70.7,-0.0544,2e-05,6.07907]
[1744122095753,83.91,79951.024,70.7,-0.05465,2e-05,6.10093]
[1744122100915,83.89,79946.7755,70.7,-0.05473,2e-05,6.10718]
[1744122101014,83.89,79946.7755,70.7,-0.05473,2e-05,6.10718]
[1744122102229,83.89,79938.4733,70.7,-0.05491,2e-05,6.12285]
[1744122102394,83.89,79938.4733,70.7,-0.05491,2e-05,6.12285]
[1744122103388,83.88,79938.4733,70.7,-0.05491,2e-05,6.12226]
[1744122105831,83.87,79972.9446,70.7,-0.05407,2e-05,6.05057]
[1744122110869,83.86,79968.8527,70.7,-0.05413,2e-05,6.05612]
[1744122111876,83.86,79940.7562,70.7,-0.0548,2e-05,6.11263]
[1744122114668,83.85,79931.3738,70.7,-0.05501,2e-05,6.13049]
[1744122119932,83.83,79956.4485,70.7,-0.05437,2e-05,6.07585]
[1744122123960,83.82,79972.4076,70.7,-0.05396,2e-05,6.04141]
[1744122128995,83.78,79994.2646,70.7,-0.05337,2e-05,5.99059]
[1744122131012,83.78,80011.4018,70.7,-0.05296,2e-05,5.95539]
[1744122134124,83.77,80011.4018,70.7,-0.05296,2e-05,5.95475]
[1744122134127,83.77,80035.2319,70.7,-0.0524,2e-05,5.90671]
[1744122140081,83.76,80007.9298,70.7,-0.05301,2e-05,5.95947]
[1744122144133,83.75,80007.9298,70.7,-0.053,2e-05,5.95825]
[1744122144146,83.75,79987.7124,70.7,-0.05347,2e-05,5.99855]
[1744122147911,83.74,79987.1988,70.7,-0.05346,2e-05,5.99831]
[1744122147966,83.74,79987.1988,70.7,-0.05346,2e-05,5.99831]
[1744122151654,83.73,79985.2597,70.7,-0.05346,2e-05,5.99632]
[1744122152160,83.73,79985.7135,70.7,-0.05344,2e-05,5.99497]
[1744122152791,83.73,79985.7135,70.7,-0.05344,2e-05,5.99497]
[1744122153904,83.73,79985.7135,70.7,-0.05344,2e-05,5.99474]
[1744122153926,83.73,79985.7135,70.7,-0.05344,2e-05,5.99474]
[1744122154162,83.73,79967.0025,70.7,-0.05388,2e-05,6.03234]
[1744122154318,83.73,79967.0025,70.7,-0.05388,2e-05,6.03234]
[1744122155163,83.73,79955.2828,70.7,-0.05415,2e-05,6.05583]
[1744122156517,83.71,79955.2828,70.7,-0.05412,2e-05,6.0526]
[1744122156560,83.71,79955.2828,70.7,-0.05412,2e-05,6.0526]
[1744122161172,83.7,79939.2752,70.7,-0.05448,2e-05,6.08346]
[1744122166177,83.67,79933.6061,70.7,-0.05456,2e-05,6.09033]
[1744122171300,83.59,79922.7652,70.7,-0.05466,2e-05,6.09802]
[1744122172564,83.59,79922.7652,70.7,-0.05466,2e-05,6.09802]
[1744122173173,83.59,79922.7652,70.7,-0.05466,2e-05,6.09802]
[1744122175201,83.58,79870.0233,70.7,-0.0559,2e-05,6.20308]
[1744122175371,83.58,79870.0233,70.7,-0.0559,2e-05,6.20308]
[1744122175686,83.58,79870.0233,70.7,-0.0559,2e-05,6.20308]
[1744122180864,83.57,79870.451,70.7,-0.05587,2e-05,6.20031]
[1744122184378,83.53,79863.1225,70.7,-0.05597,2e-05,6.20871]
[1744122185217,83.51,79856.4573,70.7,-0.0561,2e-05,6.21965]
[1744122186218,83.51,79833.8636,70.7,-0.05666,2e-05,6.2662]
[1744122186672,83.51,79833.8636,70.7,-0.05666,2e-05,6.2662]
[1744122191223,83.49,79821.013,70.7,-0.05694,2e-05,6.28966]
[1744122193225,83.46,79805.2909,70.7,-0.05727,3e-05,6.31741]
[1744122197231,83.42,79826.6989,70.7,-0.05664,2e-05,6.26429]
[1744122199233,83.42,79849.1609,70.7,-0.05608,2e-05,6.21737]
[1744122202035,83.42,79858.743,70.7,-0.05585,2e-05,6.19737]
[1744122202054,83.41,79858.743,70.7,-0.05585,2e-05,6.1973]
[1744122203237,83.41,79871.0766,70.7,-0.05554,2e-05,6.17152]
[1744122206674,83.41,79862.329,70.7,-0.05574,2e-05,6.18869]
[1744122206806,83.41,79862.329,70.7,-0.05574,2e-05,6.18869]
[1744122209245,83.41,79840.9539,70.7,-0.05627,2e-05,6.23263]
[1744122210246,83.41,79827.4236,70.7,-0.0566,2e-05,6.26059]
[1744122215960,83.38,79816.3383,70.7,-0.05679,2e-05,6.27523]
[1744122220256,83.32,79790.2936,70.7,-0.0573,3e-05,6.31774]
[1744122225261,83.24,79775.5658,70.7,-0.05752,3e-05,6.33502]
[1744122231213,83.18,79770.1303,70.7,-0.05752,3e-05,6.33502]
[1744122231333,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231364,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231480,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231483,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231639,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231645,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231672,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231699,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231729,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231736,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231742,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231760,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231766,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231781,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231796,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231817,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231819,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231838,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231849,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231857,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231880,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122231894,83.18,79770.1303,70.7,-0.05752,3e-05,6.3347]
[1744122233271,83.17,79714.3232,70.7,-0.05892,3e-05,6.45151]
[1744122235487,83.16,79707.2207,70.7,-0.05909,3e-05,6.46566]
[1744122239278,83.11,79722.7381,70.7,-0.05858,3e-05,6.42251]
[1744122245258,83.02,79724.6177,70.7,-0.05834,3e-05,6.4025]
[1744122246625,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122246915,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122247024,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122248050,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122248074,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122248259,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122248236,83.02,79714.4598,70.7,-0.0586,3e-05,6.42366]
[1744122248970,83.02,79714.4598,70.7,-0.05859,3e-05,6.42322]
[1744122249417,83.02,79714.4598,70.7,-0.05859,3e-05,6.42322]
[1744122251794,82.97,79714.4598,70.7,-0.05849,3e-05,6.41387]
[1744122252298,82.86,79602.3284,70.7,-0.06119,3e-05,6.63564]
[1744122252567,82.86,79602.3284,70.7,-0.06119,3e-05,6.63564]
[1744122252663,82.86,79602.3284,70.7,-0.06119,3e-05,6.63564]
[1744122252919,82.83,79602.3284,70.7,-0.06111,3e-05,6.62912]
[1744122257949,82.72,79609.9049,70.7,-0.06067,3e-05,6.59255]
[1744122258869,82.68,79609.9049,70.7,-0.0606,3e-05,6.58667]
[1744122262991,82.67,79629.5896,70.7,-0.06006,3e-05,6.54151]
[1744122266192,82.67,79636.0356,70.7,-0.05987,3e-05,6.52662]
[1744122266246,82.66,79636.0356,70.7,-0.05987,3e-05,6.52614]
[1744122267953,82.63,79641.2621,70.7,-0.05965,3e-05,6.50792]
[1744122273061,82.51,79642.5774,70.7,-0.05932,3e-05,6.4788]
[1744122273544,82.51,79642.5774,70.7,-0.05932,3e-05,6.4788]
[1744122275077,82.5,79611.7842,70.7,-0.06011,3e-05,6.54382]
[1744122277091,82.49,79624.0389,70.7,-0.05978,3e-05,6.51593]
[1744122279938,82.42,79625.9063,70.7,-0.05957,3e-05,6.49851]
[1744122280113,82.38,79625.9063,70.7,-0.0595,3e-05,6.49213]
[1744122280702,82.38,79625.9063,70.7,-0.0595,3e-05,6.49213]
[1744122281120,82.34,79625.9063,70.7,-0.0594,3e-05,6.48372]
[1744122286155,82.18,79614.9408,70.7,-0.05935,3e-05,6.47879]
[1744122287019,82.18,79614.9408,70.7,-0.05935,3e-05,6.47879]
[1744122287957,82.15,79614.9408,70.7,-0.05928,3e-05,6.47311]
[1744122288923,82.12,79614.9408,70.7,-0.05921,3e-05,6.46701]
[1744122289353,82.12,79614.9408,70.7,-0.05921,3e-05,6.46701]
[1744122291196,82.02,79598.2692,70.7,-0.05943,3e-05,6.48457]
[1744122292914,81.99,79598.2692,70.7,-0.05936,3e-05,6.47867]
[1744122293210,81.96,79598.2692,70.7,-0.0593,3e-05,6.4728]
[1744122293783,81.96,79598.2692,70.7,-0.0593,3e-05,6.4728]
[1744122294217,81.91,79598.2692,70.7,-0.0592,3e-05,6.4649]
[1744122295880,81.91,79598.2692,70.7,-0.0592,3e-05,6.46435]
[1744122296231,81.88,79598.2692,70.7,-0.05913,3e-05,6.45883]
[1744122299194,81.8,79598.2692,70.7,-0.05896,3e-05,6.44374]
[1744122299347,81.76,79605.1848,70.7,-0.05869,3e-05,6.42153]
[1744122302273,81.7,79580.4632,70.7,-0.05922,3e-05,6.46439]
[1744122306301,81.69,79591.6685,70.7,-0.0589,3e-05,6.43819]
[1744122307457,81.67,79591.6685,70.7,-0.05884,3e-05,6.43329]
[1744122307826,81.67,79591.6685,70.7,-0.05884,3e-05,6.43329]
[1744122308315,81.67,79591.6685,70.7,-0.05884,3e-05,6.43329]
[1744122308400,81.67,79591.6685,70.7,-0.05884,3e-05,6.43329]
[1744122309322,81.64,79591.6685,70.7,-0.05877,3e-05,6.42756]
[1744122311777,81.63,79587.8836,70.7,-0.05886,3e-05,6.43482]
[1744122311923,81.63,79587.8836,70.7,-0.05886,3e-05,6.43482]
[1744122312881,81.63,79587.8836,70.7,-0.05886,3e-05,6.43482]
[1744122313238,81.63,79587.8836,70.7,-0.05886,3e-05,6.43482]
[1744122313384,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122313605,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122314187,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122314213,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122314928,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122315197,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122315364,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122315422,81.63,79578.8814,70.7,-0.0591,3e-05,6.45436]
[1744122315486,81.63,79578.8814,70.7,-0.05909,3e-05,6.45382]
[1744122317492,81.63,79575.313,70.7,-0.05919,3e-05,6.46157]
[1744122318509,81.63,79575.313,70.7,-0.05919,3e-05,6.46157]
[1744122318418,81.62,79575.313,70.7,-0.05918,3e-05,6.46102]
[1744122318860,81.62,79575.313,70.7,-0.05918,3e-05,6.46102]
[1744122319636,81.62,79575.313,70.7,-0.05918,3e-05,6.46083]
[1744122321439,81.62,79493.1319,70.7,-0.06137,3e-05,6.6406]
[1744122322232,81.62,79493.1319,70.7,-0.06137,3e-05,6.6406]
[1744122322450,81.62,79493.1319,70.7,-0.06137,3e-05,6.6406]
[1744122322569,81.62,79493.1319,70.7,-0.06137,3e-05,6.6406]
[1744122322997,81.62,79493.1319,70.7,-0.06137,3e-05,6.6406]
[1744122323457,81.62,79493.1319,70.7,-0.06137,3e-05,6.64045]
[1744122324711,81.62,79493.1319,70.7,-0.06136,3e-05,6.63985]
[1744122324813,81.62,79493.1319,70.7,-0.06136,3e-05,6.63985]
[1744122324891,81.62,79493.1319,70.7,-0.06136,3e-05,6.63985]
[1744122325576,81.62,79493.1319,70.7,-0.06136,3e-05,6.6394]
[1744122327486,81.61,79548.4954,70.7,-0.05986,3e-05,6.51694]
[1744122330507,81.6,79537.1167,70.7,-0.06015,3e-05,6.5405]
[1744122334243,81.6,79538.7356,70.7,-0.06006,3e-05,6.53174]
[1744122335504,81.59,79538.7356,70.7,-0.06005,3e-05,6.53084]
[1744122335523,81.59,79527.0762,70.7,-0.06036,3e-05,6.55639]
[1744122335538,81.59,79527.0762,70.7,-0.06036,3e-05,6.55639]
[1744122336524,81.56,79501.067,70.7,-0.06099,3e-05,6.60752]
[1744122336990,81.56,79501.067,70.7,-0.06099,3e-05,6.60752]
[1744122336997,81.56,79501.067,70.7,-0.06099,3e-05,6.60752]
[1744122337525,81.56,79493.1203,70.7,-0.0612,3e-05,6.62448]
[1744122341533,81.5,79528.4856,70.7,-0.06011,3e-05,6.53528]
[1744122344536,81.49,79548.9926,70.7,-0.05955,3e-05,6.48935]
[1744122348545,81.49,79563.3509,70.7,-0.05916,3e-05,6.45698]
[1744122350547,81.48,79539.2451,70.7,-0.05979,3e-05,6.50891]
[1744122351548,81.48,79527.9597,70.7,-0.06009,3e-05,6.53323]
[1744122351987,81.48,79527.9597,70.7,-0.06009,3e-05,6.53323]
[1744122352322,81.48,79527.9597,70.7,-0.06008,3e-05,6.53282]
[1744122355552,81.47,79542.2674,70.7,-0.05968,3e-05,6.49965]
[1744122360557,81.46,79518.0119,70.7,-0.0603,3e-05,6.55036]
[1744122362559,81.45,79496.2219,70.7,-0.06087,3e-05,6.59683]
[1744122362742,81.45,79496.2219,70.7,-0.06087,3e-05,6.59683]
[1744122362952,81.45,79496.2219,70.7,-0.06087,3e-05,6.59683]
[1744122363285,81.45,79496.2219,70.7,-0.06087,3e-05,6.59683]
[1744122363325,81.45,79496.2219,70.7,-0.06087,3e-05,6.59683]
[1744122364836,81.44,79496.2219,70.7,-0.06085,3e-05,6.5957]
[1744122365764,81.44,79451.9527,70.7,-0.06205,3e-05,6.69335]
[1744122368565,81.43,79463.233,70.7,-0.06173,3e-05,6.66746]
[1744122372569,81.43,79479.7131,70.7,-0.06128,3e-05,6.63012]
[1744122373570,81.43,79492.6789,70.7,-0.06092,3e-05,6.60133]
[1744122375572,81.43,79476.3765,70.7,-0.06136,3e-05,6.63704]
[1744122377574,81.43,79464.525,70.7,-0.06168,3e-05,6.66286]
[1744122378807,81.43,79464.525,70.7,-0.06168,3e-05,6.66286]
[1744122379650,81.43,79464.525,70.7,-0.06168,3e-05,6.66286]
[1744122380262,81.42,79464.525,70.7,-0.06168,3e-05,6.66263]
[1744122380716,81.42,79464.525,70.7,-0.06168,3e-05,6.66263]
[1744122381834,81.42,79464.525,70.7,-0.06167,3e-05,6.66228]
[1744122382514,81.42,79464.525,70.7,-0.06167,3e-05,6.66228]
[1744122382579,81.42,79407.9577,70.7,-0.06322,3e-05,6.7878]
[1744122387584,81.41,79410.6451,70.7,-0.06313,3e-05,6.77996]
[1744122389589,81.41,79410.6884,70.7,-0.06312,3e-05,6.77951]
[1744122390578,81.41,79409.6226,70.7,-0.06315,3e-05,6.78155]
[1744122392515,81.4,79407.7904,70.7,-0.06315,3e-05,6.7805]
[1744122394170,81.4,79410.7725,70.7,-0.06306,3e-05,6.77309]
[1744122394591,81.4,79426.2372,70.7,-0.06263,3e-05,6.73819]
[1744122396414,81.39,79433.6163,70.7,-0.06242,3e-05,6.72145]
[1744122397468,81.39,79433.6163,70.7,-0.06242,3e-05,6.72118]
[1744122397583,81.39,79433.6163,70.7,-0.06242,3e-05,6.72118]
[1744122398035,81.39,79431.9199,70.7,-0.06246,3e-05,6.72471]
[1744122398201,81.39,79431.9199,70.7,-0.06246,3e-05,6.72471]
[1744122398394,81.39,79431.9199,70.7,-0.06246,3e-05,6.72471]
[1744122398461,81.39,79431.9199,70.7,-0.06246,3e-05,6.72449]
[1744122399597,81.39,79431.9199,70.7,-0.06246,3e-05,6.72449]
[1744122400597,81.39,79460.3617,70.7,-0.06167,3e-05,6.66069]
[1744122405603,81.38,79467.584,70.7,-0.06146,3e-05,6.64361]
[1744122406604,81.38,79480.7623,70.7,-0.0611,3e-05,6.61397]
[1744122407592,81.38,79480.7623,70.7,-0.0611,3e-05,6.61397]
[1744122407605,81.38,79491.3978,70.7,-0.06081,3e-05,6.59031]
[1744122407995,81.38,79491.3978,70.7,-0.06081,3e-05,6.59031]
[1744122409691,81.38,79490.9855,70.7,-0.06082,3e-05,6.59079]
[1744122410608,81.38,79503.362,70.7,-0.06048,3e-05,6.56329]
[1744122410896,81.38,79503.362,70.7,-0.06048,3e-05,6.56329]
[1744122411960,81.37,79503.362,70.7,-0.06048,3e-05,6.56312]
[1744122412607,81.37,79503.362,70.7,-0.06048,3e-05,6.563]
[1744122413612,81.37,79540.2901,70.7,-0.05948,3e-05,6.48143]
[1744122415614,81.37,79554.1232,70.7,-0.0591,3e-05,6.45021]
[1744122420622,81.35,79542.153,70.7,-0.05939,3e-05,6.47354]
[1744122425206,81.34,79554.987,70.7,-0.05902,3e-05,6.4429]
[1744122430241,81.32,79557.9565,70.7,-0.05891,3e-05,6.43403]
[1744122432255,81.32,79569.8491,70.7,-0.05859,3e-05,6.40729]
[1744122437591,81.31,79564.6733,70.7,-0.0587,3e-05,6.41674]
[1744122439622,81.31,79569.2832,70.7,-0.05858,3e-05,6.40629]
[1744122439648,81.3,79611.7782,70.7,-0.05746,3e-05,6.31372]
[1744122440297,81.3,79611.7782,70.7,-0.05746,3e-05,6.31372]
[1744122440336,81.3,79611.7782,70.7,-0.05746,3e-05,6.31372]
[1744122444939,81.29,79606.3513,70.7,-0.05758,3e-05,6.32355]
[1744122445586,81.29,79606.3513,70.7,-0.05758,3e-05,6.323]
[1744122445726,81.29,79606.3513,70.7,-0.05758,3e-05,6.323]
[1744122449385,81.28,79588.966,70.7,-0.05801,3e-05,6.35883]
[1744122452671,81.28,79602.0294,70.7,-0.05762,3e-05,6.32532]
[1744122457048,81.27,79604.6915,70.7,-0.05754,3e-05,6.31842]
[1744122457645,81.27,79604.6915,70.7,-0.05754,3e-05,6.31812]
[1744122462481,81.25,79621.7706,70.7,-0.05707,3e-05,6.27891]
[1744122466510,81.25,79634.8522,70.7,-0.05671,3e-05,6.24917]
[1744122470538,81.24,79605.2357,70.7,-0.05745,3e-05,6.31085]
[1744122475573,81.22,79601.9597,70.7,-0.05751,3e-05,6.31536]
[1744122480617,81.21,79610.8215,70.7,-0.05726,3e-05,6.29432]
[1744122484645,81.2,79636.8906,70.7,-0.05656,3e-05,6.2363]
[1744122485652,81.2,79650.0405,70.7,-0.05622,3e-05,6.20787]
[1744122490690,81.19,79650.0405,70.7,-0.05621,3e-05,6.20638]
[1744122492704,81.19,79637.1709,70.7,-0.05653,3e-05,6.23314]
[1744122495724,81.18,79624.6274,70.7,-0.05683,3e-05,6.25881]
[1744122497838,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122498688,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122498789,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122498821,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499085,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499095,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499338,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499345,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499505,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499515,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499668,81.18,79617.6229,70.7,-0.05701,3e-05,6.27341]
[1744122499692,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122499755,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122499829,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122499994,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500087,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500118,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500156,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500225,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500331,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500482,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500492,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500560,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500633,81.17,79617.6229,70.7,-0.057,3e-05,6.27297]
[1744122500794,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122500926,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122500933,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122500958,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122501698,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122502426,81.18,79618.7559,70.7,-0.05697,3e-05,6.27056]
[1744122503079,81.17,79618.7559,70.7,-0.05697,3e-05,6.26998]
[1744122503194,81.17,79618.7559,70.7,-0.05697,3e-05,6.26998]
[1744122503409,81.17,79618.7559,70.7,-0.05697,3e-05,6.26998]
[1744122503565,81.17,79618.7559,70.7,-0.05697,3e-05,6.26998]
[1744122504400,81.17,79618.7559,70.7,-0.05696,3e-05,6.26965]
[1744122505661,81.17,79618.7559,70.7,-0.05696,3e-05,6.26937]
[1744122505683,81.17,79618.7559,70.7,-0.05696,3e-05,6.26937]
[1744122505743,81.17,79545.9189,70.7,-0.05885,3e-05,6.42663]
[1744122506032,81.17,79545.9189,70.7,-0.05885,3e-05,6.42663]
[1744122507744,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122507893,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122507947,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122508145,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122508412,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122508437,81.16,79575.9991,70.7,-0.05805,3e-05,6.36045]
[1744122509801,81.16,79585.9778,70.7,-0.05779,3e-05,6.33817]
[1744122509886,81.16,79585.9778,70.7,-0.05779,3e-05,6.33817]
[1744122509999,81.16,79585.9778,70.7,-0.05779,3e-05,6.33817]
[1744122510751,81.16,79585.9778,70.7,-0.05779,3e-05,6.33817]
[1744122510747,81.16,79604.9364,70.7,-0.05729,3e-05,6.29696]
[1744122511475,81.16,79604.9364,70.7,-0.05729,3e-05,6.29696]
[1744122511491,81.16,79604.9364,70.7,-0.05729,3e-05,6.29696]
[1744122511571,81.16,79604.9364,70.7,-0.05725,3e-05,6.29239]
[1744122516753,81.15,79613.3521,70.7,-0.05702,3e-05,6.27309]
[1744122517467,81.15,79613.3521,70.7,-0.05702,3e-05,6.27309]
[1744122517603,81.15,79613.3521,70.7,-0.05702,3e-05,6.27309]
[1744122517670,81.15,79613.3521,70.7,-0.05702,3e-05,6.27288]
[1744122521644,81.14,79610.2074,70.7,-0.05709,3e-05,6.27835]
[1744122521661,81.14,79610.2074,70.7,-0.05709,3e-05,6.27835]
[1744122521758,81.14,79602.4312,70.7,-0.05728,3e-05,6.29461]
[1744122524761,81.13,79584.2714,70.7,-0.05774,3e-05,6.33298]
[1744122526763,81.13,79573.2486,70.7,-0.05802,3e-05,6.35618]
[1744122528853,81.13,79580.5967,70.7,-0.05782,3e-05,6.33962]
[1744122529766,81.12,79583.2963,70.7,-0.05775,3e-05,6.33325]
[1744122530136,81.12,79583.2963,70.7,-0.05775,3e-05,6.33325]
[1744122530767,81.12,79581.9358,70.7,-0.05777,3e-05,6.33565]
[1744122531586,81.12,79581.9358,70.7,-0.05777,3e-05,6.33565]
[1744122531817,81.12,79581.9358,70.7,-0.05777,3e-05,6.33547]
[1744122536063,81.12,79594.6542,70.7,-0.05744,3e-05,6.30737]
[1744122542084,81.11,79590.4727,70.7,-0.05754,3e-05,6.31573]
[1744122543595,81.11,79590.4727,70.7,-0.05753,3e-05,6.31539]
[1744122544185,81.11,79590.4727,70.7,-0.05753,3e-05,6.31528]
[1744122544535,81.11,79590.4727,70.7,-0.05753,3e-05,6.31528]
[1744122544885,81.11,79590.4727,70.7,-0.05753,3e-05,6.31509]
[1744122546095,81.11,79620.2868,70.7,-0.05676,3e-05,6.25079]
[1744122551288,81.11,79622.0651,70.7,-0.05671,3e-05,6.24678]
[1744122552793,81.11,79606.1205,70.7,-0.05712,3e-05,6.28094]
[1744122553794,81.11,79567.8525,70.7,-0.05811,3e-05,6.36328]
[1744122557552,81.1,79564.7454,70.7,-0.05818,3e-05,6.36926]
[1744122559577,81.1,79563.6036,70.7,-0.05821,3e-05,6.37127]
[1744122561011,81.1,79563.6036,70.7,-0.0582,3e-05,6.37106]
[1744122562804,81.09,79543.0714,70.7,-0.05874,3e-05,6.41509]
[1744122563805,81.09,79529.0614,70.7,-0.0591,3e-05,6.44535]
[1744122566375,81.09,79529.2786,70.7,-0.05909,3e-05,6.4442]
[1744122566808,81.09,79527.0873,70.7,-0.05914,3e-05,6.44866]
[1744122567559,81.09,79527.0873,70.7,-0.05914,3e-05,6.44866]
[1744122567560,81.09,79527.0873,70.7,-0.05914,3e-05,6.44856]
[1744122569685,81.09,79527.0873,70.7,-0.05914,3e-05,6.44852]
[1744122570043,81.09,79520.7315,70.7,-0.05931,3e-05,6.46244]
[1744122570603,81.09,79520.7315,70.7,-0.05931,3e-05,6.46244]
[1744122570974,81.09,79520.7315,70.7,-0.05931,3e-05,6.46237]
[1744122571813,81.09,79497.7614,70.7,-0.05988,3e-05,6.50833]
[1744122574816,81.08,79463.4872,70.7,-0.0608,3e-05,6.58344]
[1744122576818,81.08,79475.197,70.7,-0.06048,3e-05,6.55736]
[1744122581823,81.08,79491.0791,70.7,-0.06005,3e-05,6.52205]
[1744122586162,81.08,79488.7363,70.7,-0.06011,3e-05,6.52713]
[1744122586828,81.08,79488.5073,70.7,-0.06012,3e-05,6.52727]
[1744122589831,81.07,79505.1467,70.7,-0.05966,3e-05,6.48968]
[1744122594836,81.06,79464.7978,70.7,-0.06072,3e-05,6.57684]
[1744122595474,81.06,79464.7978,70.7,-0.06072,3e-05,6.57684]
[1744122595479,81.06,79464.7978,70.7,-0.06072,3e-05,6.57684]
[1744122595575,81.06,79464.7978,70.7,-0.06072,3e-05,6.57684]
[1744122596630,81.06,79464.7978,70.7,-0.06072,3e-05,6.57684]
[1744122596838,81.06,79443.2592,70.7,-0.0613,3e-05,6.62411]
[1744122597143,81.06,79443.2592,70.7,-0.0613,3e-05,6.62411]
[1744122597157,81.06,79443.2592,70.7,-0.0613,3e-05,6.62411]
[1744122597679,81.06,79443.2592,70.7,-0.0613,3e-05,6.62411]
[1744122601122,81.05,79446.3357,70.7,-0.0612,3e-05,6.61545]
[1744122601152,81.05,79446.3357,70.7,-0.0612,3e-05,6.61545]
[1744122601443,81.05,79446.3357,70.7,-0.0612,3e-05,6.61545]
[1744122601844,81.05,79440.242,70.7,-0.06136,3e-05,6.6287]
[1744122603208,81.05,79439.1942,70.7,-0.06139,3e-05,6.63073]
[1744122603829,81.05,79439.1942,70.7,-0.06139,3e-05,6.63073]
[1744122603861,81.05,79439.1942,70.7,-0.06139,3e-05,6.63073]
[1744122604065,81.05,79439.1942,70.7,-0.06139,3e-05,6.63073]
[1744122604848,81.05,79448.0842,70.7,-0.06114,3e-05,6.61069]
[1744122608238,81.05,79448.0842,70.7,-0.06114,3e-05,6.61061]
[1744122609043,81.05,79452.2959,70.7,-0.06102,3e-05,6.60122]
[1744122610799,81.05,79452.2959,70.7,-0.06102,3e-05,6.60122]
[1744122610861,81.04,79440.8818,70.7,-0.06133,3e-05,6.62642]
[1744122611668,81.04,79440.8818,70.7,-0.06133,3e-05,6.62642]
[1744122611686,81.04,79440.8818,70.7,-0.06133,3e-05,6.62633]
[1744122615925,81.04,79441.8069,70.7,-0.0613,3e-05,6.6235]
[1744122616598,81.04,79441.8069,70.7,-0.0613,3e-05,6.62332]
[1744122621701,81.03,79443.9634,70.7,-0.06121,3e-05,6.61649]
[1744122621814,81.03,79443.9634,70.7,-0.06121,3e-05,6.61649]
[1744122622370,81.03,79443.9634,70.7,-0.06121,3e-05,6.61649]
[1744122622490,81.03,79443.9634,70.7,-0.06121,3e-05,6.61649]
[1744122622864,81.03,79443.9634,70.7,-0.06121,3e-05,6.61649]
[1744122622979,81.03,79441.1663,70.7,-0.06128,3e-05,6.6222]
[1744122624005,81.03,79441.1663,70.7,-0.06128,3e-05,6.6222]
[1744122624350,81.03,79441.1663,70.7,-0.06128,3e-05,6.6222]
[1744122624554,81.03,79441.1663,70.7,-0.06128,3e-05,6.6222]
[1744122625072,81.03,79441.1663,70.7,-0.06128,3e-05,6.6222]
[1744122626405,81.02,79441.1663,70.7,-0.06128,3e-05,6.62213]
[1744122626871,81.02,79441.1663,70.7,-0.06128,3e-05,6.62213]
[1744122627026,81.02,79441.1663,70.7,-0.06128,3e-05,6.62213]
[1744122626995,81.02,79441.1155,70.7,-0.06128,3e-05,6.62224]
[1744122627594,81.02,79441.1155,70.7,-0.06128,3e-05,6.62224]
[1744122629342,81.01,79441.1155,70.7,-0.06125,3e-05,6.61923]
[1744122632000,81.01,79328.9735,70.7,-0.06434,3e-05,6.86676]
[1744122634003,81.0,79284.3185,70.7,-0.06561,3e-05,6.968]
[1744122639042,81.0,79240.7514,70.7,-0.06687,3e-05,7.06761]
[1744122643022,81.0,79240.7514,70.7,-0.06686,3e-05,7.06717]
[1744122643046,80.94,79240.7514,70.7,-0.06673,3e-05,7.05628]
[1744122644023,80.94,79240.7514,70.7,-0.06673,3e-05,7.05628]
[1744122644074,80.94,79240.7514,70.7,-0.06673,3e-05,7.05628]
[1744122644465,80.94,79240.7514,70.7,-0.06673,3e-05,7.05628]
[1744122646844,80.91,79195.9466,70.7,-0.06799,3e-05,7.15459]
[1744122648052,80.91,79212.4596,70.7,-0.06749,3e-05,7.1154]
[1744122649591,80.9,79212.4596,70.7,-0.06748,3e-05,7.11499]
[1744122651797,80.9,79212.4596,70.7,-0.06748,3e-05,7.11457]
[1744122654918,80.89,79194.9265,70.7,-0.06798,3e-05,7.15386]
[1744122655349,80.89,79194.9265,70.7,-0.06798,3e-05,7.15386]
[1744122656932,80.89,79162.6112,70.7,-0.06894,3e-05,7.22873]
[1744122657399,80.89,79162.6112,70.7,-0.06894,3e-05,7.22873]
[1744122658218,80.89,79169.1226,70.7,-0.06873,3e-05,7.21293]
[1744122660959,80.88,79204.3919,70.7,-0.06767,3e-05,7.12938]
[1744122661578,80.88,79204.3919,70.7,-0.06767,3e-05,7.12938]
[1744122661843,80.88,79204.3919,70.7,-0.06767,3e-05,7.12938]
[1744122662202,80.88,79204.3919,70.7,-0.06767,3e-05,7.12938]
[1744122662568,80.88,79204.3919,70.7,-0.06767,3e-05,7.12938]
[1744122664322,80.88,79204.3919,70.7,-0.06766,3e-05,7.12858]
[1744122665173,80.88,79259.8749,70.7,-0.06602,3e-05,7.00001]
[1744122668177,80.87,79242.8103,70.7,-0.06651,3e-05,7.03859]
[1744122670008,80.87,79242.8103,70.7,-0.06651,3e-05,7.03859]
[1744122674064,80.86,79256.7939,70.7,-0.06608,3e-05,7.00474]
[1744122674286,80.86,79256.7939,70.7,-0.06608,3e-05,7.00474]
[1744122674550,80.86,79256.7939,70.7,-0.06608,3e-05,7.00474]
[1744122675108,80.86,79256.7939,70.7,-0.06608,3e-05,7.00474]
[1744122675186,80.86,79264.9772,70.7,-0.06585,3e-05,6.98591]
[1744122677187,80.86,79283.8787,70.7,-0.06528,3e-05,6.94084]
[1744122682195,80.85,79283.8787,70.7,-0.06526,3e-05,6.93916]
[1744122682205,80.84,79322.5512,70.7,-0.06414,3e-05,6.84994]
[1744122683590,80.84,79322.5512,70.7,-0.06414,3e-05,6.84957]
[1744122685146,80.84,79334.9241,70.7,-0.06378,3e-05,6.82071]
[1744122690181,80.83,79345.0379,70.7,-0.06347,3e-05,6.79601]
[1744122694219,80.82,79356.5511,70.7,-0.0631,3e-05,6.76469]
[1744122694747,80.82,79356.5511,70.7,-0.0631,3e-05,6.76469]
[1744122695149,80.82,79356.5511,70.7,-0.0631,3e-05,6.76469]
[1744122695176,80.82,79356.5511,70.7,-0.0631,3e-05,6.76469]
[1744122696232,80.82,79369.4589,70.7,-0.06273,3e-05,6.73512]
[1744122697073,80.82,79369.4589,70.7,-0.06273,3e-05,6.73512]
[1744122697239,80.82,79369.4589,70.7,-0.06273,3e-05,6.73494]
[1744122698248,80.82,79387.4378,70.7,-0.06223,3e-05,6.6943]
[1744122699254,80.81,79376.4176,70.7,-0.06253,3e-05,6.71864]
[1744122703556,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122703608,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122703740,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122703768,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122703863,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122703976,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704105,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704124,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704172,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704269,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704409,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122704875,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122705116,80.81,79366.9349,70.7,-0.06277,3e-05,6.73823]
[1744122705260,80.8,79383.7817,70.7,-0.06229,3e-05,6.69965]
[1744122705322,80.8,79383.7817,70.7,-0.06229,3e-05,6.69965]
[1744122706261,80.8,79406.3327,70.7,-0.06167,3e-05,6.64898]
[1744122707133,80.8,79406.3327,70.7,-0.06167,3e-05,6.64898]
[1744122707473,80.8,79406.3327,70.7,-0.06167,3e-05,6.64887]
[1744122708789,80.8,79406.3327,70.7,-0.06167,3e-05,6.64887]
[1744122709569,80.8,79406.3327,70.7,-0.06166,3e-05,6.64875]
[1744122709959,80.8,79406.3327,70.7,-0.06166,3e-05,6.64875]
[1744122710084,80.8,79406.3327,70.7,-0.06166,3e-05,6.64875]
[1744122711266,80.8,79378.4563,70.7,-0.06243,3e-05,6.7109]
[1744122711955,80.8,79378.4563,70.7,-0.06243,3e-05,6.7109]
[1744122713367,80.8,79384.1453,70.7,-0.06227,3e-05,6.69756]
[1744122713532,80.8,79384.1453,70.7,-0.06227,3e-05,6.69756]
[1744122715129,80.79,79380.1376,70.7,-0.06238,3e-05,6.70637]
[1744122716271,80.79,79398.1425,70.7,-0.06187,3e-05,6.66554]
[1744122720060,80.79,79406.8174,70.7,-0.06163,3e-05,6.64552]
[1744122720270,80.79,79406.8174,70.7,-0.06163,3e-05,6.64552]
[1744122723280,80.78,79423.6381,70.7,-0.06116,3e-05,6.60726]
[1744122725282,80.78,79412.0645,70.7,-0.06146,3e-05,6.63227]
[1744122730147,80.77,79408.6579,70.7,-0.06154,3e-05,6.63868]
[1744122730255,80.77,79408.6579,70.7,-0.06154,3e-05,6.63868]
[1744122730287,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122731178,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122731413,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122731684,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122731765,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122732027,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122732085,80.77,79394.3664,70.7,-0.06194,3e-05,6.67068]
[1744122733295,80.77,79415.5761,70.7,-0.06134,3e-05,6.62246]
[1744122735542,80.77,79411.1906,70.7,-0.06146,3e-05,6.63192]
[1744122735550,80.77,79411.1906,70.7,-0.06146,3e-05,6.63192]
[1744122737826,80.77,79425.3105,70.7,-0.06107,3e-05,6.59991]
[1744122739307,80.76,79438.8983,70.7,-0.06069,3e-05,6.56925]
[1744122740159,80.76,79438.8983,70.7,-0.06069,3e-05,6.56925]
[1744122740461,80.76,79438.8983,70.7,-0.06069,3e-05,6.56925]
[1744122741492,80.76,79438.8983,70.7,-0.06069,3e-05,6.56925]
[1744122741733,80.76,79438.8983,70.7,-0.06069,3e-05,6.56925]
[1744122743311,80.76,79426.746,70.7,-0.06101,3e-05,6.59564]
[1744122745900,80.76,79435.9509,70.7,-0.06076,3e-05,6.57475]
[1744122746216,80.76,79435.9509,70.7,-0.06076,3e-05,6.57475]
[1744122746314,80.76,79434.7698,70.7,-0.06079,3e-05,6.57718]
[1744122749323,80.75,79397.2458,70.7,-0.0618,3e-05,6.65951]
[1744122750003,80.75,79397.2458,70.7,-0.0618,3e-05,6.65951]
[1744122754329,80.74,79417.3511,70.7,-0.06118,3e-05,6.60751]
[1744122759335,80.72,79399.4174,70.7,-0.06164,3e-05,6.64517]
[1744122761971,80.72,79399.4174,70.7,-0.06164,3e-05,6.64467]
[1744122762181,80.72,79399.4174,70.7,-0.06163,3e-05,6.64415]
[1744122763133,80.72,79399.4174,70.7,-0.06163,3e-05,6.64415]
[1744122763304,80.72,79399.4174,70.7,-0.06163,3e-05,6.64415]
[1744122764340,80.71,79376.4914,70.7,-0.06226,3e-05,6.69526]
[1744122766076,80.71,79376.4914,70.7,-0.06226,3e-05,6.69508]
[1744122767791,80.71,79383.8835,70.7,-0.06205,3e-05,6.67815]
[1744122768230,80.71,79383.8835,70.7,-0.06205,3e-05,6.67815]
[1744122769129,80.71,79383.8835,70.7,-0.06205,3e-05,6.678]
[1744122770220,80.71,79383.8835,70.7,-0.06205,3e-05,6.67783]
[1744122770346,80.71,79355.3889,70.7,-0.06284,3e-05,6.74177]
[1744122770810,80.71,79355.3889,70.7,-0.06284,3e-05,6.74177]
[1744122772215,80.71,79355.3889,70.7,-0.06284,3e-05,6.74151]
[1744122772818,80.71,79346.6845,70.7,-0.06308,3e-05,6.76092]
[1744122774425,80.7,79352.6297,70.7,-0.06291,3e-05,6.747]
[1744122774446,80.7,79352.6297,70.7,-0.06291,3e-05,6.747]
[1744122774535,80.7,79352.6297,70.7,-0.06291,3e-05,6.747]
[1744122776353,80.7,79371.5639,70.7,-0.06237,3e-05,6.70411]
[1744122777357,80.7,79397.0487,70.7,-0.06166,3e-05,6.64664]
[1744122781071,80.7,79405.276,70.7,-0.06144,3e-05,6.62811]
[1744122781953,80.7,79405.276,70.7,-0.06144,3e-05,6.62802]
[1744122782635,80.7,79405.276,70.7,-0.06143,3e-05,6.6279]
[1744122782795,80.7,79405.276,70.7,-0.06143,3e-05,6.6279]
[1744122783042,80.7,79405.276,70.7,-0.06143,3e-05,6.6279]
[1744122783370,80.7,79405.276,70.7,-0.06143,3e-05,6.6279]
[1744122783234,80.7,79405.276,70.7,-0.06143,3e-05,6.62779]
[1744122783616,80.7,79405.276,70.7,-0.06143,3e-05,6.62779]
[1744122784364,80.69,79430.8742,70.7,-0.06072,3e-05,6.56971]
[1744122789369,80.68,79424.4391,70.7,-0.06087,3e-05,6.58184]
[1744122790301,80.68,79424.4391,70.7,-0.06087,3e-05,6.58184]
[1744122790354,80.68,79424.4391,70.7,-0.06086,3e-05,6.5814]
[1744122793580,80.67,79430.6476,70.7,-0.06068,3e-05,6.5663]
[1744122794451,80.67,79434.9697,70.7,-0.06055,3e-05,6.55543]
[1744122794920,80.67,79434.9697,70.7,-0.06055,3e-05,6.55543]
[1744122797386,80.66,79453.8013,70.7,-0.06003,3e-05,6.51308]
[1744122799388,80.66,79499.4782,70.7,-0.05879,3e-05,6.41107]
[1744122800505,80.65,79499.4782,70.7,-0.05878,3e-05,6.41067]
[1744122801660,80.65,79499.4782,70.7,-0.05878,3e-05,6.41067]
[1744122804393,80.65,79519.3398,70.7,-0.05825,3e-05,6.36611]
[1744122809398,80.64,79477.7722,70.7,-0.05933,3e-05,6.45534]
[1744122810801,80.64,79477.7722,70.7,-0.05932,3e-05,6.45486]
[1744122812870,80.63,79472.5747,70.7,-0.05942,3e-05,6.46149]
[1744122813130,80.63,79472.5747,70.7,-0.05942,3e-05,6.46149]
[1744122813405,80.63,79458.8717,70.7,-0.05978,3e-05,6.49122]
[1744122813889,80.63,79458.8717,70.7,-0.05978,3e-05,6.49122]
[1744122815215,80.63,79458.8717,70.7,-0.05978,3e-05,6.49079]
[1744122815397,80.63,79458.8717,70.7,-0.05978,3e-05,6.49079]
[1744122817059,80.62,79458.8717,70.7,-0.05977,3e-05,6.48997]
[1744122817148,80.62,79458.8717,70.7,-0.05976,3e-05,6.48953]
[1744122818665,80.62,79458.8717,70.7,-0.05976,3e-05,6.48931]
[1744122818794,80.62,79458.8717,70.7,-0.05976,3e-05,6.48931]
[1744122820200,80.62,79458.8717,70.7,-0.05976,3e-05,6.48906]
[1744122821099,80.62,79458.8717,70.7,-0.05975,3e-05,6.48878]
[1744122823997,80.61,79458.8717,70.7,-0.05975,3e-05,6.48813]
[1744122824013,80.61,79458.8717,70.7,-0.05975,3e-05,6.48813]
[1744122824200,80.61,79458.8717,70.7,-0.05974,3e-05,6.48798]
[1744122825206,80.61,79429.7213,70.7,-0.06053,3e-05,6.55202]
[1744122830241,80.59,79429.7213,70.7,-0.06049,3e-05,6.54913]
[1744122831486,80.59,79429.7213,70.7,-0.06049,3e-05,6.54858]
[1744122837297,80.58,79437.6801,70.7,-0.06024,3e-05,6.52855]
[1744122838297,80.57,79427.005,70.7,-0.06051,3e-05,6.5504]
[1744122839304,80.57,79411.8453,70.7,-0.06092,3e-05,6.5835]
[1744122841623,80.56,79421.3457,70.7,-0.06064,3e-05,6.56102]
[1744122844340,80.55,79438.0079,70.7,-0.06017,3e-05,6.52278]
[1744122848368,80.54,79498.6107,70.7,-0.05852,3e-05,6.38701]
[1744122851487,80.54,79496.7262,70.7,-0.05857,3e-05,6.39042]
[1744122854363,80.53,79496.7262,70.7,-0.05856,3e-05,6.38965]
[1744122859462,80.53,79492.8489,70.7,-0.05864,3e-05,6.39675]
[1744122861491,80.52,79492.8489,70.7,-0.05864,3e-05,6.3965]
[1744122862244,80.52,79492.8489,70.7,-0.05864,3e-05,6.39624]
[1744122867471,80.52,79500.9354,70.7,-0.05841,3e-05,6.37781]
[1744122868212,80.52,79500.9354,70.7,-0.05841,3e-05,6.37781]
[1744122868373,80.52,79500.9354,70.7,-0.05841,3e-05,6.37781]
[1744122868456,80.52,79500.9354,70.7,-0.05841,3e-05,6.37767]
[1744122871493,80.51,79493.9485,70.7,-0.05855,3e-05,6.3878]
[1744122871543,80.51,79493.9485,70.7,-0.05855,3e-05,6.3878]
[1744122872476,80.51,79506.0105,70.7,-0.05823,3e-05,6.36084]
[1744122874191,80.51,79506.8397,70.7,-0.0582,3e-05,6.35883]
[1744122874268,80.51,79506.8397,70.7,-0.0582,3e-05,6.35883]
[1744122877481,80.5,79518.5691,70.7,-0.05788,3e-05,6.33166]
[1744122879595,80.5,79529.3759,70.7,-0.05758,3e-05,6.3067]
[1744122883487,80.49,79518.1314,70.7,-0.05785,3e-05,6.32976]
[1744122885489,80.48,79505.7684,70.7,-0.05817,3e-05,6.35574]
[1744122890677,80.46,79506.4931,70.7,-0.05811,3e-05,6.35092]
[1744122895714,80.45,79500.9608,70.7,-0.05823,3e-05,6.36032]
[1744122901098,80.44,79492.4611,70.7,-0.05842,3e-05,6.37672]
[1744122902781,80.44,79492.4611,70.7,-0.05842,3e-05,6.37672]
[1744122903510,80.44,79486.5002,70.7,-0.05858,3e-05,6.38922]
[1744122904512,80.43,79524.8444,70.7,-0.05756,3e-05,6.30461]
[1744122905785,80.42,79540.5625,70.7,-0.05713,3e-05,6.26912]
[1744122908965,80.42,79540.5625,70.7,-0.05712,3e-05,6.26788]
[1744122909813,80.41,79552.8032,70.7,-0.05678,3e-05,6.24013]
[1744122911518,80.41,79572.8394,70.7,-0.05626,3e-05,6.19628]
[1744122912519,80.41,79590.1762,70.7,-0.05581,3e-05,6.15848]
[1744122917526,80.4,79549.8088,70.7,-0.05683,3e-05,6.24356]
[1744122917785,80.4,79549.8088,70.7,-0.05683,3e-05,6.24356]
[1744122918526,80.39,79534.1589,70.7,-0.05722,3e-05,6.27622]
[1744122924532,80.37,79556.9612,70.7,-0.05658,3e-05,6.22301]
[1744122929537,80.35,79547.6847,70.7,-0.05679,3e-05,6.24017]
[1744122930013,80.35,79547.6847,70.7,-0.05679,3e-05,6.24017]
[1744122933541,80.34,79528.3068,70.7,-0.05723,3e-05,6.27547]
[1744122936544,80.33,79541.0035,70.7,-0.05688,3e-05,6.24601]
[1744122941550,80.31,79555.2834,70.7,-0.05647,3e-05,6.21215]
[1744122946857,80.3,79564.1657,70.7,-0.05622,3e-05,6.19076]
[1744122948646,80.29,79507.2326,70.7,-0.05769,3e-05,6.31309]
[1744122949647,80.29,79490.6007,70.7,-0.05812,3e-05,6.34873]
[1744122954652,80.27,79501.2591,70.7,-0.05779,3e-05,6.32172]
[1744122957655,80.26,79483.6398,70.7,-0.05823,3e-05,6.35807]
[1744122960658,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122962419,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122962636,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122962754,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122962986,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122963199,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122963284,80.25,79458.4424,70.7,-0.05888,3e-05,6.41188]
[1744122963884,80.25,79458.4424,70.7,-0.05887,3e-05,6.41098]
[1744122964663,80.24,79429.0612,70.7,-0.05965,3e-05,6.47461]
[1744122965056,80.24,79429.0612,70.7,-0.05965,3e-05,6.47461]
[1744122966587,80.24,79429.0612,70.7,-0.05965,3e-05,6.47461]
[1744122966599,80.24,79429.0612,70.7,-0.05965,3e-05,6.47461]
[1744122966621,80.23,79429.0612,70.7,-0.05962,3e-05,6.47265]
[1744122967700,80.22,79436.9374,70.7,-0.0594,3e-05,6.45448]
[1744122969670,80.22,79451.0697,70.7,-0.05901,3e-05,6.42187]
[1744122970975,80.21,79451.0697,70.7,-0.059,3e-05,6.42125]
[1744122972292,80.21,79470.1466,70.7,-0.05848,3e-05,6.37858]
[1744122976454,80.17,79460.635,70.7,-0.05864,3e-05,6.39169]
[1744122976672,80.17,79460.635,70.7,-0.05864,3e-05,6.39169]
[1744122976677,80.14,79451.7387,70.7,-0.05881,3e-05,6.4051]
[1744122977068,80.14,79451.7387,70.7,-0.05881,3e-05,6.4051]
[1744122978929,80.05,79452.6863,70.7,-0.05859,3e-05,6.38639]
[1744122979037,80.05,79452.6863,70.7,-0.05859,3e-05,6.38639]
[1744122981236,80.0,79448.8684,70.7,-0.05859,3e-05,6.38587]
[1744122982366,79.99,79471.1394,70.7,-0.05798,3e-05,6.33532]
[1744122983009,79.99,79471.1394,70.7,-0.05798,3e-05,6.33532]
[1744122984013,79.99,79471.1394,70.7,-0.05797,3e-05,6.3346]
[1744122985683,79.99,79471.1394,70.7,-0.05796,3e-05,6.3339]
[1744122987692,79.98,79480.6031,70.7,-0.0577,3e-05,6.31242]
[1744122988421,79.98,79480.6031,70.7,-0.05769,3e-05,6.31172]
[1744122990704,79.97,79417.4559,70.7,-0.05937,3e-05,6.45025]
[1744122991045,79.97,79417.4559,70.7,-0.05937,3e-05,6.45025]
[1744122992706,79.97,79440.3571,70.7,-0.0587,3e-05,6.39374]
[1744122994617,79.96,79440.3571,70.7,-0.0587,3e-05,6.39333]
[1744122997287,79.96,79437.5423,70.7,-0.05876,3e-05,6.39831]
[1744122997408,79.96,79437.5423,70.7,-0.05876,3e-05,6.39831]
[1744122998396,79.96,79437.5423,70.7,-0.05876,3e-05,6.39831]
[1744122998713,79.95,79467.7356,70.7,-0.05794,3e-05,6.33097]
[1744123002847,79.95,79466.0014,70.7,-0.05798,3e-05,6.33385]
[1744123003719,79.95,79477.189,70.7,-0.05768,3e-05,6.30867]
[1744123006722,79.94,79491.8909,70.7,-0.05728,3e-05,6.27574]
[1744123009201,79.94,79487.7521,70.7,-0.05738,3e-05,6.28431]
[1744123009725,79.94,79482.9999,70.7,-0.0575,3e-05,6.29406]
[1744123010943,79.93,79482.9999,70.7,-0.05749,3e-05,6.29339]
[1744123014616,79.92,79451.5176,70.7,-0.0583,3e-05,6.3604]
[1744123015788,79.92,79442.3625,70.7,-0.05854,3e-05,6.37981]
[1744123016633,79.92,79442.3625,70.7,-0.05854,3e-05,6.37981]
[1744123016727,79.92,79442.3625,70.7,-0.05854,3e-05,6.37981]
[1744123016732,79.91,79439.9394,70.7,-0.05859,3e-05,6.38437]
[1744123018708,79.91,79439.9394,70.7,-0.05859,3e-05,6.38378]
[1744123019994,79.9,79430.2975,70.7,-0.05883,3e-05,6.4039]
[1744123021791,79.89,79421.2631,70.7,-0.05906,3e-05,6.4226]
[1744123023684,79.89,79408.1605,70.7,-0.05941,3e-05,6.45106]
[1744123024595,79.89,79408.1605,70.7,-0.05941,3e-05,6.45106]
[1744123027811,79.88,79410.2393,70.7,-0.05932,3e-05,6.44384]
[1744123029191,79.87,79410.2393,70.7,-0.05931,3e-05,6.44321]
[1744123030785,79.87,79410.2393,70.7,-0.0593,3e-05,6.44258]
[1744123031290,79.87,79410.2393,70.7,-0.0593,3e-05,6.44193]
[1744123031742,79.87,79410.2393,70.7,-0.0593,3e-05,6.44193]
[1744123033751,79.86,79361.9828,70.7,-0.0606,3e-05,6.54854]
[1744123036293,79.86,79366.0185,70.7,-0.06048,3e-05,6.53887]
[1744123036546,79.86,79366.0185,70.7,-0.06048,3e-05,6.53862]
[1744123038757,79.85,79397.2031,70.7,-0.05962,3e-05,6.46838]
[1744123039762,79.85,79416.9758,70.7,-0.05908,3e-05,6.42399]
[1744123041763,79.85,79433.6426,70.7,-0.05862,3e-05,6.38641]
[1744123044770,79.84,79403.1435,70.7,-0.05943,3e-05,6.45261]
[1744123047741,79.84,79403.1435,70.7,-0.05942,3e-05,6.4522]
[1744123047773,79.83,79413.8416,70.7,-0.05912,3e-05,6.42765]
[1744123052779,79.83,79406.7381,70.7,-0.05926,3e-05,6.43761]
[1744123053780,79.82,79421.8215,70.7,-0.05885,3e-05,6.40376]
[1744123058785,79.82,79423.6817,70.7,-0.05878,3e-05,6.39802]
[1744123063790,79.81,79433.6725,70.7,-0.0585,3e-05,6.37467]
[1744123065792,79.81,79413.9887,70.7,-0.05902,3e-05,6.41766]
[1744123070797,79.8,79420.5874,70.7,-0.05883,3e-05,6.40147]
[1744123071798,79.8,79408.9707,70.7,-0.05914,3e-05,6.42691]
[1744123072757,79.8,79408.9707,70.7,-0.05914,3e-05,6.42691]
[1744123073377,79.8,79408.9707,70.7,-0.05914,3e-05,6.42691]
[1744123076804,79.79,79362.3221,70.7,-0.06039,3e-05,6.52989]
[1744123082105,79.78,79356.1905,70.7,-0.06054,3e-05,6.54194]
[1744123087157,79.78,79362.0387,70.7,-0.06037,3e-05,6.52824]
[1744123088889,79.77,79311.5379,70.7,-0.06176,3e-05,6.6411]
[1744123094086,79.76,79319.9092,70.7,-0.0615,3e-05,6.61995]
[1744123099229,79.75,79325.7179,70.7,-0.06132,3e-05,6.60479]
[1744123100341,79.75,79325.7179,70.7,-0.06131,3e-05,6.60439]
[1744123100411,79.75,79325.7179,70.7,-0.06131,3e-05,6.604]
[1744123101194,79.75,79325.7179,70.7,-0.06131,3e-05,6.604]
[1744123106363,79.74,79333.8583,70.7,-0.06107,3e-05,6.58481]
[1744123110303,79.74,79345.6913,70.7,-0.06074,3e-05,6.55747]
[1744123113914,79.74,79358.5193,70.7,-0.06034,3e-05,6.52402]
[1744123114503,79.74,79358.5193,70.7,-0.06034,3e-05,6.52402]
[1744123114772,79.74,79358.5193,70.7,-0.06034,3e-05,6.52402]
[1744123117000,79.74,79358.5193,70.7,-0.06034,3e-05,6.52402]
[1744123117919,79.74,79371.8135,70.7,-0.05998,3e-05,6.4942]
[1744123118200,79.74,79371.8135,70.7,-0.05998,3e-05,6.4942]
[1744123118262,79.74,79371.8135,70.7,-0.05998,3e-05,6.4942]
[1744123119923,79.73,79401.5615,70.7,-0.05916,3e-05,6.42743]
[1744123121800,79.73,79401.5615,70.7,-0.05916,3e-05,6.42736]
[1744123122927,79.73,79428.297,70.7,-0.05844,3e-05,6.3679]
[1744123125930,79.73,79441.4891,70.7,-0.05809,3e-05,6.33868]
[1744123127433,79.73,79441.9023,70.7,-0.05808,3e-05,6.33777]
[1744123128111,79.73,79441.9023,70.7,-0.05808,3e-05,6.33777]
[1744123129965,79.73,79441.9023,70.7,-0.05808,3e-05,6.33787]
[1744123131938,79.74,79464.5128,70.7,-0.05748,3e-05,6.28824]
[1744123132095,79.74,79464.5128,70.7,-0.05748,3e-05,6.28824]
[1744123137190,79.74,79460.6149,70.7,-0.05759,3e-05,6.29714]
[1744123137202,79.74,79460.6149,70.7,-0.05759,3e-05,6.29714]
[1744123137798,79.74,79460.6149,70.7,-0.05759,3e-05,6.29714]
[1744123141203,79.74,79462.3656,70.7,-0.05754,3e-05,6.2936]
[1744123143284,79.74,79462.3656,70.7,-0.05755,3e-05,6.29369]
[1744123144951,79.74,79510.8087,70.7,-0.05628,3e-05,6.18828]
[1744123145431,79.74,79510.8087,70.7,-0.05628,3e-05,6.18828]
[1744123147397,79.74,79510.8087,70.7,-0.05628,3e-05,6.18855]
[1744123147714,79.74,79510.8087,70.7,-0.05628,3e-05,6.18855]
[1744123147955,79.75,79524.8276,70.7,-0.05592,3e-05,6.15837]
[1744123148271,79.75,79524.8276,70.7,-0.05592,3e-05,6.15837]
[1744123148737,79.75,79524.8276,70.7,-0.05592,3e-05,6.15837]
[1744123154644,79.76,79520.9181,70.7,-0.05605,3e-05,6.16896]
[1744123159679,79.76,79528.1169,70.7,-0.05588,3e-05,6.1548]
[1744123161081,79.77,79528.5738,70.7,-0.05587,3e-05,6.15411]
[1744123161969,79.77,79532.9783,70.7,-0.05576,3e-05,6.14466]
[1744123166161,79.77,79528.2901,70.7,-0.05588,3e-05,6.15511]
[1744123166492,79.77,79528.2901,70.7,-0.05588,3e-05,6.15511]
[1744123166759,79.77,79528.2901,70.7,-0.05588,3e-05,6.15511]
[1744123166900,79.77,79528.2901,70.7,-0.05588,3e-05,6.15511]
[1744123167825,79.77,79528.2901,70.7,-0.05588,3e-05,6.15511]
[1744123168692,79.77,79525.6236,70.7,-0.05596,3e-05,6.16118]
[1744123169032,79.77,79525.6236,70.7,-0.05596,3e-05,6.16141]
[1744123170346,79.77,79525.6236,70.7,-0.05596,3e-05,6.1616]
[1744123171198,79.77,79525.6236,70.7,-0.05596,3e-05,6.16178]
[1744123171502,79.77,79525.6236,70.7,-0.05596,3e-05,6.16178]
[1744123171884,79.77,79525.6236,70.7,-0.05596,3e-05,6.16178]
[1744123172985,79.77,79501.2616,70.7,-0.05656,3e-05,6.21087]
[1744123175476,79.78,79511.4554,70.7,-0.0563,3e-05,6.18916]
[1744123178819,79.78,79522.2045,70.7,-0.05604,3e-05,6.16687]
[1744123179315,79.78,79522.2045,70.7,-0.05604,3e-05,6.16687]
[1744123179826,79.78,79522.2045,70.7,-0.05604,3e-05,6.16715]
[1744123180491,79.78,79522.2045,70.7,-0.05604,3e-05,6.16715]
[1744123180516,79.78,79522.2045,70.7,-0.05604,3e-05,6.16715]
[1744123180845,79.78,79522.2045,70.7,-0.05604,3e-05,6.16715]
[1744123180944,79.78,79522.2045,70.7,-0.05604,3e-05,6.16721]
[1744123181274,79.78,79522.2045,70.7,-0.05604,3e-05,6.16721]
[1744123181840,79.79,79522.2045,70.7,-0.05604,3e-05,6.16747]
[1744123183948,79.79,79518.2742,70.7,-0.05615,3e-05,6.17604]
[1744123183996,79.79,79517.1371,70.7,-0.05618,3e-05,6.17854]
[1744123184315,79.79,79517.1371,70.7,-0.05618,3e-05,6.17854]
[1744123187751,79.79,79517.1371,70.7,-0.05618,3e-05,6.1788]
[1744123188020,79.79,79505.3279,70.7,-0.05649,3e-05,6.20471]
[1744123189290,79.79,79505.3279,70.7,-0.05649,3e-05,6.20489]
[1744123190578,79.79,79505.3279,70.7,-0.05649,3e-05,6.20504]
[1744123194134,79.79,79505.3279,70.7,-0.0565,3e-05,6.20566]
[1744123199991,79.8,79505.3279,70.7,-0.05651,3e-05,6.20656]
[1744123200051,79.8,79482.257,70.7,-0.05712,3e-05,6.25708]
[1744123203498,79.8,79482.162,70.7,-0.05712,3e-05,6.25764]
[1744123205373,79.8,79483.8422,70.7,-0.05708,3e-05,6.25423]
[1744123207163,79.8,79482.0541,70.7,-0.05713,3e-05,6.25836]
[1744123207662,79.8,79482.0541,70.7,-0.05713,3e-05,6.25836]
[1744123207948,79.8,79482.0541,70.7,-0.05713,3e-05,6.25836]
[1744123208184,79.8,79482.0541,70.7,-0.05713,3e-05,6.25836]
[1744123210794,79.8,79482.0541,70.7,-0.05713,3e-05,6.25854]
[1744123211283,79.8,79482.0541,70.7,-0.05713,3e-05,6.25855]
[1744123211360,79.8,79482.0541,70.7,-0.05713,3e-05,6.25855]
[1744123212069,79.8,79446.9876,70.7,-0.05806,3e-05,6.33562]
[1744123213069,79.8,79433.7863,70.7,-0.05841,3e-05,6.36474]
[1744123215531,79.8,79430.6745,70.7,-0.0585,3e-05,6.37143]
[1744123216306,79.8,79430.6745,70.7,-0.0585,3e-05,6.37143]
[1744123216550,79.8,79430.6745,70.7,-0.0585,3e-05,6.37143]
[1744123220345,79.8,79439.4148,70.7,-0.05826,3e-05,6.35198]
[1744123220389,79.8,79439.4148,70.7,-0.05826,3e-05,6.35198]
[1744123220655,79.8,79439.4148,70.7,-0.05826,3e-05,6.35198]
[1744123221386,79.8,79439.4148,70.7,-0.05826,3e-05,6.35195]
[1744123223084,79.8,79472.0194,70.7,-0.0574,3e-05,6.28027]
[1744123223565,79.8,79472.0194,70.7,-0.0574,3e-05,6.28027]
[1744123226569,79.8,79464.553,70.7,-0.0576,3e-05,6.29693]
[1744123226752,79.8,79464.553,70.7,-0.0576,3e-05,6.29693]
[1744123226800,79.8,79464.553,70.7,-0.0576,3e-05,6.29693]
[1744123227119,79.8,79464.553,70.7,-0.0576,3e-05,6.29693]
[1744123228352,79.8,79457.5528,70.7,-0.05778,3e-05,6.31237]
[1744123228632,79.8,79457.5528,70.7,-0.05778,3e-05,6.31237]
[1744123231093,79.8,79433.0726,70.7,-0.0584,3e-05,6.36199]
[1744123232497,79.8,79435.3762,70.7,-0.05834,3e-05,6.35686]
[1744123232798,79.8,79435.3762,70.7,-0.05834,3e-05,6.35686]
[1744123234341,79.8,79437.0072,70.7,-0.05829,3e-05,6.35318]
[1744123234603,79.8,79437.0072,70.7,-0.05829,3e-05,6.35318]
[1744123236594,79.8,79446.473,70.7,-0.05804,3e-05,6.33229]
[1744123237609,79.8,79445.1603,70.7,-0.05807,3e-05,6.33518]
[1744123238181,79.8,79441.1057,70.7,-0.05818,3e-05,6.34412]
[1744123240102,79.8,79416.3836,70.7,-0.05884,3e-05,6.3987]
[1744123241157,79.8,79416.3836,70.7,-0.05884,3e-05,6.3987]
[1744123242277,79.8,79416.5748,70.7,-0.05884,3e-05,6.39818]
[1744123243106,79.8,79403.3173,70.7,-0.05919,3e-05,6.42742]
[1744123243932,79.8,79403.3173,70.7,-0.05919,3e-05,6.42742]
[1744123244389,79.8,79403.3173,70.7,-0.05919,3e-05,6.42729]
[1744123246025,79.8,79403.3173,70.7,-0.05919,3e-05,6.42715]
[1744123246456,79.8,79405.1896,70.7,-0.05914,3e-05,6.42298]
[1744123246818,79.8,79405.1896,70.7,-0.05914,3e-05,6.42298]
[1744123249886,79.8,79407.2879,70.7,-0.05908,3e-05,6.41807]
[1744123249965,79.8,79407.2879,70.7,-0.05908,3e-05,6.41807]
[1744123251114,79.8,79395.7934,70.7,-0.05939,3e-05,6.44329]
[1744123253121,79.8,79414.0958,70.7,-0.05889,3e-05,6.40235]
[1744123253207,79.8,79414.0958,70.7,-0.05889,3e-05,6.40235]
[1744123253669,79.8,79414.0958,70.7,-0.05889,3e-05,6.40235]
[1744123256328,79.79,79410.0029,70.7,-0.059,3e-05,6.41117]
[1744123256683,79.79,79410.0029,70.7,-0.059,3e-05,6.41117]
[1744123258125,79.79,79390.312,70.7,-0.05953,3e-05,6.45482]
[1744123264140,79.79,79361.2101,70.7,-0.06032,3e-05,6.51971]
[1744123269145,79.79,79369.0212,70.7,-0.0601,3e-05,6.50153]
[1744123269425,79.79,79369.0212,70.7,-0.0601,3e-05,6.50153]
[1744123269621,79.79,79369.0212,70.7,-0.0601,3e-05,6.50153]
[1744123270520,79.79,79380.2811,70.7,-0.05979,3e-05,6.47626]
[1744123272622,79.79,79386.1564,70.7,-0.05962,3e-05,6.46271]
[1744123273068,79.79,79386.1564,70.7,-0.05962,3e-05,6.46271]
[1744123274956,79.79,79386.1564,70.7,-0.05962,3e-05,6.46271]
[1744123275093,79.78,79386.1564,70.7,-0.05962,3e-05,6.46251]
[1744123275398,79.78,79386.1564,70.7,-0.05962,3e-05,6.46251]
[1744123276174,79.78,79362.221,70.7,-0.06028,3e-05,6.51597]
[1744123277178,79.78,79338.8758,70.7,-0.06092,3e-05,6.56834]
[1744123277491,79.78,79338.8758,70.7,-0.06092,3e-05,6.56834]
[1744123277545,79.78,79338.8758,70.7,-0.06092,3e-05,6.56834]
[1744123278374,79.78,79332.3778,70.7,-0.0611,3e-05,6.58282]
[1744123280156,79.78,79322.4615,70.7,-0.06137,3e-05,6.60502]
[1744123280986,79.78,79319.1053,70.7,-0.06146,3e-05,6.61239]
[1744123281367,79.78,79318.2577,70.7,-0.06148,3e-05,6.61408]
[1744123283115,79.78,79318.2577,70.7,-0.06148,3e-05,6.61388]
[1744123283184,79.78,79328.9818,70.7,-0.06118,3e-05,6.58944]
[1744123283448,79.78,79328.9818,70.7,-0.06118,3e-05,6.58944]
[1744123284110,79.78,79328.9818,70.7,-0.06118,3e-05,6.58944]
[1744123284185,79.78,79343.9222,70.7,-0.06076,3e-05,6.5556]
[1744123286187,79.77,79354.4839,70.7,-0.06047,3e-05,6.53163]
[1744123286969,79.77,79354.4839,70.7,-0.06047,3e-05,6.53163]
[1744123287442,79.77,79354.4839,70.7,-0.06047,3e-05,6.53154]
[1744123293020,79.77,79347.8136,70.7,-0.06061,3e-05,6.54163]
[1744123293297,79.77,79347.6598,70.7,-0.06061,3e-05,6.54186]
[1744123293614,79.77,79347.6598,70.7,-0.06061,3e-05,6.54186]
[1744123293825,79.77,79347.6598,70.7,-0.06061,3e-05,6.54175]
[1744123296399,79.77,79346.0289,70.7,-0.06065,3e-05,6.54477]
[1744123297210,79.77,79346.0289,70.7,-0.06064,3e-05,6.54443]
[1744123302232,79.76,79332.899,70.7,-0.06099,3e-05,6.57253]
[1744123304301,79.75,79340.8599,70.7,-0.06076,3e-05,6.55402]
[1744123305171,79.75,79340.8599,70.7,-0.06076,3e-05,6.55402]
[1744123306402,79.75,79343.9937,70.7,-0.06067,3e-05,6.54671]
[1744123307237,79.75,79368.9644,70.7,-0.05998,3e-05,6.49018]
[1744123308238,79.75,79380.0494,70.7,-0.05967,3e-05,6.46517]
[1744123310037,79.75,79381.9846,70.7,-0.05962,3e-05,6.46065]
[1744123310044,79.75,79381.9846,70.7,-0.05962,3e-05,6.46065]
[1744123310454,79.75,79381.9846,70.7,-0.05962,3e-05,6.46044]
[1744123311153,79.75,79381.9846,70.7,-0.05962,3e-05,6.46044]
[1744123311205,79.75,79381.9846,70.7,-0.05962,3e-05,6.46044]
[1744123311242,79.75,79371.5623,70.7,-0.0599,3e-05,6.48352]
[1744123312950,79.74,79363.7096,70.7,-0.06011,3e-05,6.50086]
[1744123316247,79.74,79349.3313,70.7,-0.06049,3e-05,6.53196]
[1744123316402,79.74,79349.3313,70.7,-0.06049,3e-05,6.53196]
[1744123316474,79.74,79349.3313,70.7,-0.06049,3e-05,6.53196]
[1744123317958,79.74,79348.168,70.7,-0.06052,3e-05,6.53426]
[1744123319165,79.74,79348.168,70.7,-0.06052,3e-05,6.53426]
[1744123319907,79.74,79345.9281,70.7,-0.06058,3e-05,6.53898]
[1744123320252,79.73,79366.6066,70.7,-0.06,3e-05,6.49201]
[1744123322542,79.73,79366.6066,70.7,-0.06,3e-05,6.49158]
[1744123327399,79.73,79369.4911,70.7,-0.05991,3e-05,6.48423]
[1744123327836,79.73,79369.4911,70.7,-0.05991,3e-05,6.48423]
[1744123329382,79.72,79369.4911,70.7,-0.0599,3e-05,6.48383]
[1744123330975,79.72,79382.0959,70.7,-0.05956,3e-05,6.45528]
[1744123336015,79.72,79387.9243,70.7,-0.05939,3e-05,6.44138]
[1744123336926,79.72,79387.9243,70.7,-0.05939,3e-05,6.44138]
[1744123338026,79.71,79367.3272,70.7,-0.05994,3e-05,6.48693]
[1744123340040,79.71,79355.3377,70.7,-0.06027,3e-05,6.51326]
[1744123341043,79.71,79355.3377,70.7,-0.06027,3e-05,6.51326]
[1744123347041,79.7,79348.5587,70.7,-0.06043,3e-05,6.52671]
[1744123350522,79.7,79355.5375,70.7,-0.06023,3e-05,6.5099]
[1744123357170,79.69,79362.5915,70.7,-0.05998,3e-05,6.48809]
[1744123360191,79.68,79351.9442,70.7,-0.06026,3e-05,6.51117]
[1744123365226,79.68,79349.0575,70.7,-0.06032,3e-05,6.51625]
[1744123367358,79.67,79355.3965,70.7,-0.06014,3e-05,6.50152]
[1744123368557,79.67,79355.3965,70.7,-0.06014,3e-05,6.50126]
[1744123371268,79.67,79341.4463,70.7,-0.06051,3e-05,6.53174]
[1744123371500,79.67,79341.4463,70.7,-0.06051,3e-05,6.53174]
[1744123374708,79.66,79344.522,70.7,-0.06042,3e-05,6.52407]
[1744123376303,79.66,79364.2653,70.7,-0.05987,3e-05,6.47927]
[1744123377075,79.66,79364.2653,70.7,-0.05987,3e-05,6.47927]
[1744123377511,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123378105,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123378276,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123378476,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123378635,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123378732,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123379054,79.66,79364.2653,70.7,-0.05987,3e-05,6.47899]
[1744123382713,79.65,79364.2653,70.7,-0.05985,3e-05,6.47714]
[1744123382997,79.65,79364.2653,70.7,-0.05985,3e-05,6.47714]
[1744123383387,79.65,79364.2653,70.7,-0.05985,3e-05,6.47714]
[1744123384195,79.65,79364.2653,70.7,-0.05985,3e-05,6.47714]
[1744123384332,79.65,79313.2784,70.7,-0.06126,3e-05,6.59199]
[1744123384955,79.65,79313.2784,70.7,-0.06126,3e-05,6.59199]
[1744123385027,79.65,79313.2784,70.7,-0.06126,3e-05,6.59199]
[1744123385198,79.65,79313.2784,70.7,-0.06126,3e-05,6.59199]
[1744123385212,79.65,79313.2784,70.7,-0.06126,3e-05,6.59199]
[1744123385334,79.65,79301.6373,70.7,-0.06158,3e-05,6.61794]
[1744123387053,79.65,79301.6373,70.7,-0.06157,3e-05,6.61768]
[1744123387336,79.64,79241.3568,70.7,-0.06328,3e-05,6.75509]
[1744123387539,79.64,79241.3568,70.7,-0.06328,3e-05,6.75509]
[1744123388335,79.64,79241.3568,70.7,-0.06328,3e-05,6.75509]
[1744123388691,79.64,79239.7998,70.7,-0.06332,3e-05,6.75847]
[1744123389545,79.64,79245.4041,70.7,-0.06316,3e-05,6.7453]
[1744123392341,79.64,79260.2688,70.7,-0.06272,3e-05,6.71042]
[1744123395534,79.63,79269.0778,70.7,-0.06247,3e-05,6.68961]
[1744123397993,79.63,79270.8158,70.7,-0.06241,3e-05,6.68522]
[1744123399348,79.63,79282.1842,70.7,-0.06209,3e-05,6.65894]
[1744123400920,79.63,79285.1938,70.7,-0.062,3e-05,6.65193]
[1744123401432,79.63,79285.1938,70.7,-0.062,3e-05,6.65179]
[1744123404686,79.63,79294.4512,70.7,-0.06173,3e-05,6.63035]
[1744123404854,79.63,79294.4512,70.7,-0.06173,3e-05,6.63035]
[1744123405021,79.63,79294.4512,70.7,-0.06173,3e-05,6.63035]
[1744123405093,79.63,79294.4512,70.7,-0.06173,3e-05,6.63022]
[1744123406927,79.62,79294.213,70.7,-0.06173,3e-05,6.6303]
[1744123407356,79.62,79307.6361,70.7,-0.06135,3e-05,6.59942]
[1744123410688,79.62,79308.7487,70.7,-0.0613,3e-05,6.59569]
[1744123410926,79.62,79308.7487,70.7,-0.0613,3e-05,6.59569]
[1744123411303,79.62,79308.7487,70.7,-0.06127,3e-05,6.5913]
[1744123412386,79.62,79308.7487,70.7,-0.06127,3e-05,6.5913]
[1744123412709,79.62,79308.7487,70.7,-0.06127,3e-05,6.5913]
[1744123413157,79.62,79308.7487,70.7,-0.06127,3e-05,6.5913]
[1744123413366,79.61,79296.1509,70.7,-0.06162,3e-05,6.61965]
[1744123413706,79.61,79296.1509,70.7,-0.06162,3e-05,6.61965]
[1744123414370,79.61,79254.3163,70.7,-0.0628,3e-05,6.71468]
[1744123416371,79.61,79237.7409,70.7,-0.06326,3e-05,6.7518]
[1744123416492,79.61,79237.7409,70.7,-0.06326,3e-05,6.7518]
[1744123419178,79.61,79233.5574,70.7,-0.06338,3e-05,6.76104]
[1744123422624,79.6,79234.3888,70.7,-0.06334,3e-05,6.75854]
[1744123426382,79.6,79210.1994,70.7,-0.06403,3e-05,6.81353]
[1744123429386,79.59,79198.3571,70.7,-0.06436,3e-05,6.83968]
[1744123430060,79.59,79198.3571,70.7,-0.06436,3e-05,6.83968]
[1744123430654,79.59,79198.3571,70.7,-0.06436,3e-05,6.83968]
[1744123430673,79.59,79198.3571,70.7,-0.06436,3e-05,6.83968]
[1744123435886,79.58,79190.0001,70.7,-0.06459,3e-05,6.85752]
[1744123436769,79.58,79163.3597,70.7,-0.06536,3e-05,6.91917]
[1744123439794,79.58,79175.0422,70.7,-0.06501,3e-05,6.89097]
[1744123441411,79.58,79181.3867,70.7,-0.06482,3e-05,6.876]
[1744123447405,79.57,79182.1909,70.7,-0.06478,3e-05,6.87296]
[1744123450408,79.57,79165.1582,70.7,-0.06527,3e-05,6.91179]
[1744123455413,79.56,79179.2524,70.7,-0.06484,3e-05,6.87779]
[1744123456919,79.56,79189.5848,70.7,-0.06454,3e-05,6.85344]
[1744123461419,79.55,79167.2155,70.7,-0.06518,3e-05,6.90452]
[1744123466098,79.55,79174.4132,70.7,-0.06496,3e-05,6.88676]
[1744123466413,79.55,79174.4132,70.7,-0.06496,3e-05,6.88676]
[1744123466530,79.55,79174.4132,70.7,-0.06496,3e-05,6.88676]
[1744123471430,79.54,79136.5231,70.7,-0.06602,3e-05,6.96889]
[1744123474218,79.53,79140.0525,70.7,-0.0659,3e-05,6.9599]
[1744123474703,79.53,79133.5407,70.7,-0.06609,3e-05,6.9744]
[1744123476052,79.53,79133.5407,70.7,-0.06609,3e-05,6.9744]
[1744123477712,79.52,79131.7058,70.7,-0.06612,3e-05,6.97709]
[1744123481739,79.51,79131.8112,70.7,-0.06609,3e-05,6.97469]
[1744123481928,79.51,79131.8112,70.7,-0.06609,3e-05,6.97469]
[1744123482969,79.51,79131.8112,70.7,-0.06609,3e-05,6.97469]
[1744123483592,79.51,79131.8112,70.7,-0.06609,3e-05,6.97412]
[1744123483713,79.51,79131.8112,70.7,-0.06609,3e-05,6.97412]
[1744123484443,79.5,79106.5482,70.7,-0.06683,3e-05,7.03262]
[1744123486234,79.5,79103.707,70.7,-0.06691,3e-05,7.03889]
[1744123486297,79.5,79103.707,70.7,-0.06691,3e-05,7.03889]
[1744123490449,79.49,79116.5234,70.7,-0.06649,3e-05,7.00573]
[1744123490694,79.49,79116.5234,70.7,-0.06649,3e-05,7.00573]
[1744123497456,79.46,79116.8242,70.7,-0.06643,3e-05,7.00095]
[1744123500465,79.46,79116.6621,70.7,-0.06642,3e-05,7.0002]
[1744123504162,79.45,79116.9806,70.7,-0.06639,3e-05,6.99777]
[1744123505470,79.44,79129.9913,70.7,-0.06598,3e-05,6.96567]
[1744123505873,79.44,79129.9913,70.7,-0.06598,3e-05,6.96567]
[1744123505881,79.44,79129.9913,70.7,-0.06598,3e-05,6.96567]
[1744123506994,79.44,79129.9913,70.7,-0.06598,3e-05,6.96567]
[1744123511792,79.43,79129.7705,70.7,-0.06596,3e-05,6.96365]
[1744123512318,79.42,79129.7705,70.7,-0.06595,3e-05,6.9631]
[1744123512799,79.42,79129.7705,70.7,-0.06595,3e-05,6.9631]
[1744123514479,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123515279,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123515555,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123515717,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123515799,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123516223,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123516349,79.42,79099.4598,70.7,-0.06685,3e-05,7.03326]
[1744123520382,79.41,79067.5659,70.7,-0.06779,3e-05,7.10717]
[1744123521419,79.41,79067.5659,70.7,-0.06779,3e-05,7.10717]
[1744123522001,79.41,79067.5659,70.7,-0.06779,3e-05,7.10688]
[1744123522397,79.41,79067.5659,70.7,-0.06779,3e-05,7.10688]
[1744123524494,79.4,79083.7669,70.7,-0.06728,3e-05,7.06731]
[1744123525368,79.4,79083.7669,70.7,-0.06728,3e-05,7.06731]
[1744123525375,79.4,79083.7669,70.7,-0.06728,3e-05,7.06731]
[1744123525405,79.4,79083.7669,70.7,-0.06728,3e-05,7.06731]
[1744123525417,79.4,79083.7669,70.7,-0.06728,3e-05,7.06688]
[1744123526137,79.4,79083.7669,70.7,-0.06728,3e-05,7.06688]
[1744123526424,79.4,79083.7669,70.7,-0.06727,3e-05,7.06664]
[1744123527497,79.4,79067.8987,70.7,-0.06775,3e-05,7.10373]
[1744123528634,79.39,79067.8987,70.7,-0.06774,3e-05,7.10324]
[1744123531459,79.39,79085.3189,70.7,-0.06717,3e-05,7.05662]
[1744123531556,79.39,79085.3189,70.7,-0.06717,3e-05,7.05662]
[1744123531909,79.39,79085.3189,70.7,-0.06717,3e-05,7.05662]
[1744123532666,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123532820,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123532912,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123533258,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123533401,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123533474,79.39,79085.3189,70.7,-0.06716,3e-05,7.05622]
[1744123534505,79.39,79101.9852,70.7,-0.06665,3e-05,7.01642]
[1744123535000,79.39,79101.9852,70.7,-0.06665,3e-05,7.01642]
[1744123537931,79.38,79101.9852,70.7,-0.06665,3e-05,7.01581]
[1744123538654,79.38,79101.9852,70.7,-0.06664,3e-05,7.01549]
[1744123538701,79.38,79101.9852,70.7,-0.06664,3e-05,7.01549]
[1744123539517,79.38,79169.942,70.7,-0.06462,3e-05,6.85575]
[1744123541470,79.38,79173.432,70.7,-0.06451,3e-05,6.84731]
[1744123542322,79.37,79166.2991,70.7,-0.06472,3e-05,6.86355]
[1744123543521,79.37,79155.0615,70.7,-0.06504,3e-05,6.88899]
[1744123548526,79.36,79155.3633,70.7,-0.06501,3e-05,6.88639]
[1744123548962,79.36,79155.3633,70.7,-0.06501,3e-05,6.88639]
[1744123549487,79.36,79155.3633,70.7,-0.06501,3e-05,6.88639]
[1744123552530,79.35,79168.7822,70.7,-0.0646,3e-05,6.85373]
[1744123552830,79.35,79168.7822,70.7,-0.0646,3e-05,6.85373]
[1744123554443,79.35,79168.7822,70.7,-0.06459,3e-05,6.85342]
[1744123554533,79.35,79181.9937,70.7,-0.0642,3e-05,6.82244]
[1744123559537,79.34,79171.3761,70.7,-0.0645,3e-05,6.84572]
[1744123561063,79.34,79176.0116,70.7,-0.06436,3e-05,6.83465]
[1744123561094,79.34,79176.0116,70.7,-0.06436,3e-05,6.83465]
[1744123564542,79.33,79165.3669,70.7,-0.06465,3e-05,6.85814]
[1744123566311,79.33,79164.4078,70.7,-0.06468,3e-05,6.86004]
[1744123567877,79.33,79164.4078,70.7,-0.06468,3e-05,6.86004]
[1744123568123,79.33,79164.4078,70.7,-0.06468,3e-05,6.86004]
[1744123568562,79.33,79142.2207,70.7,-0.06532,3e-05,6.91103]
[1744123570564,79.32,79118.3588,70.7,-0.06602,3e-05,6.96611]
[1744123572566,79.32,79140.4188,70.7,-0.06536,3e-05,6.91369]
[1744123574427,79.32,79142.2115,70.7,-0.0653,3e-05,6.90918]
[1744123574446,79.32,79142.2115,70.7,-0.0653,3e-05,6.90889]
[1744123576570,79.32,79170.5321,70.7,-0.06446,3e-05,6.84255]
[1744123577571,79.31,79198.4585,70.7,-0.06364,3e-05,6.77733]
[1744123580265,79.31,79199.3632,70.7,-0.06361,3e-05,6.77482]
[1744123580710,79.31,79199.3632,70.7,-0.06361,3e-05,6.77482]
[1744123581213,79.31,79199.3632,70.7,-0.06361,3e-05,6.77482]
[1744123583578,79.31,79225.2115,70.7,-0.06286,3e-05,6.71461]
[1744123583887,79.31,79225.2115,70.7,-0.06286,3e-05,6.71461]
[1744123587558,79.31,79217.1389,70.7,-0.06309,3e-05,6.73295]
[1744123588020,79.31,79217.1389,70.7,-0.06309,3e-05,6.73295]
[1744123588583,79.3,79203.2333,70.7,-0.06348,3e-05,6.76463]
[1744123588941,79.3,79203.2333,70.7,-0.06348,3e-05,6.76463]
[1744123591586,79.3,79216.5921,70.7,-0.06306,3e-05,6.72891]
[1744123595130,79.3,79220.2427,70.7,-0.06295,3e-05,6.72014]
[1744123596791,79.3,79212.9454,70.7,-0.06315,3e-05,6.73664]
[1744123596931,79.3,79212.9454,70.7,-0.06315,3e-05,6.73664]
[1744123597039,79.3,79212.9454,70.7,-0.06315,3e-05,6.73664]
[1744123598543,79.3,79212.9454,70.7,-0.06315,3e-05,6.73646]
[1744123598593,79.3,79199.1981,70.7,-0.06354,3e-05,6.768]
[1744123599397,79.3,79199.1981,70.7,-0.06354,3e-05,6.768]
[1744123600068,79.3,79199.1981,70.7,-0.06354,3e-05,6.76779]
[1744123600959,79.29,79187.2156,70.7,-0.06388,3e-05,6.79505]
[1744123605396,79.29,79192.9096,70.7,-0.06371,3e-05,6.78121]
[1744123605799,79.29,79192.9096,70.7,-0.06371,3e-05,6.78099]
[1744123609464,79.29,79193.3732,70.7,-0.06369,3e-05,6.77933]
[1744123611285,79.28,79197.5279,70.7,-0.06356,3e-05,6.76934]
[1744123611431,79.28,79197.5279,70.7,-0.06356,3e-05,6.76934]
[1744123613045,79.28,79219.4026,70.7,-0.06293,3e-05,6.71851]
[1744123614476,79.28,79219.4026,70.7,-0.06293,3e-05,6.71851]
[1744123617217,79.28,79214.2124,70.7,-0.06307,3e-05,6.73007]
[1744123617967,79.28,79214.2124,70.7,-0.06307,3e-05,6.72991]
[1744123618874,79.28,79214.2124,70.7,-0.06307,3e-05,6.72975]
[1744123619797,79.28,79214.2124,70.7,-0.06307,3e-05,6.72961]
[1744123619917,79.28,79214.2124,70.7,-0.06307,3e-05,6.72961]
[1744123619937,79.28,79214.2124,70.7,-0.06307,3e-05,6.72961]
[1744123622108,79.28,79224.6969,70.7,-0.06276,3e-05,6.70517]
[1744123624025,79.28,79223.321,70.7,-0.0628,3e-05,6.7082]
[1744123625129,79.27,79207.4801,70.7,-0.06325,3e-05,6.74438]
[1744123626644,79.27,79207.4801,70.7,-0.06325,3e-05,6.74438]
[1744123626958,79.27,79207.4801,70.7,-0.06325,3e-05,6.74421]
[1744123629340,79.27,79208.8782,70.7,-0.06321,3e-05,6.7407]
[1744123631824,79.27,79205.6559,70.7,-0.06329,3e-05,6.74765]
[1744123632146,79.27,79205.6559,70.7,-0.06329,3e-05,6.74765]
[1744123633185,79.27,79193.3037,70.7,-0.06364,3e-05,6.77582]
[1744123634639,79.27,79204.0716,70.7,-0.06333,3e-05,6.75077]
[1744123635865,79.26,79204.0716,70.7,-0.06333,3e-05,6.7506]
[1744123635953,79.26,79204.0716,70.7,-0.06333,3e-05,6.7506]
[1744123636239,79.26,79204.0716,70.7,-0.06333,3e-05,6.7506]
[1744123636529,79.26,79204.0716,70.7,-0.06333,3e-05,6.7506]
[1744123636633,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123637499,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123637536,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123637575,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123638383,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123638392,79.26,79204.0716,70.7,-0.06333,3e-05,6.75047]
[1744123638450,79.26,79204.0716,70.7,-0.06332,3e-05,6.74989]
[1744123638753,79.26,79204.0716,70.7,-0.06332,3e-05,6.74989]
[1744123640532,79.26,79204.0716,70.7,-0.06332,3e-05,6.74983]
[1744123642132,79.26,79204.0716,70.7,-0.06332,3e-05,6.74961]
[1744123642176,79.26,79204.0716,70.7,-0.06332,3e-05,6.74961]
[1744123644243,79.26,79210.6946,70.7,-0.06312,3e-05,6.73405]
[1744123644837,79.26,79210.6946,70.7,-0.06312,3e-05,6.73389]
[1744123647286,79.25,79200.3974,70.7,-0.06341,3e-05,6.75714]
[1744123652323,79.25,79210.8786,70.7,-0.06306,3e-05,6.7277]
[1744123654335,79.25,79198.0572,70.7,-0.06343,3e-05,6.75693]
[1744123654740,79.25,79198.0572,70.7,-0.06343,3e-05,6.75693]
[1744123656349,79.25,79187.2331,70.7,-0.06374,3e-05,6.78159]
[1744123658363,79.25,79210.87,70.7,-0.06305,3e-05,6.72675]
[1744123663398,79.24,79213.6276,70.7,-0.06296,3e-05,6.71967]
[1744123664405,79.24,79187.489,70.7,-0.06372,3e-05,6.77986]
[1744123667427,79.24,79201.769,70.7,-0.0633,3e-05,6.74638]
[1744123667701,79.24,79201.769,70.7,-0.0633,3e-05,6.74638]
[1744123668759,79.24,79211.0895,70.7,-0.06303,3e-05,6.72476]
[1744123673188,79.24,79220.2023,70.7,-0.06276,3e-05,6.70343]
[1744123674039,79.24,79220.2023,70.7,-0.06276,3e-05,6.70335]
[1744123679275,79.23,79224.8007,70.7,-0.06262,3e-05,6.69236]
[1744123680703,79.23,79224.5143,70.7,-0.06263,3e-05,6.69285]
[1744123681061,79.23,79224.5143,70.7,-0.06263,3e-05,6.69285]
[1744123682335,79.23,79224.5143,70.7,-0.06263,3e-05,6.69274]
[1744123683548,79.23,79209.8592,70.7,-0.06305,3e-05,6.72623]
[1744123684433,79.23,79209.8592,70.7,-0.06305,3e-05,6.72623]
[1744123684559,79.23,79209.8592,70.7,-0.06305,3e-05,6.72623]
[1744123685190,79.23,79209.8592,70.7,-0.06305,3e-05,6.72623]
[1744123685401,79.23,79207.7691,70.7,-0.06311,3e-05,6.73105]
[1744123685550,79.23,79207.7691,70.7,-0.06311,3e-05,6.73105]
[1744123686392,79.23,79201.6611,70.7,-0.06328,3e-05,6.745]
[1744123687797,79.23,79201.6611,70.7,-0.06328,3e-05,6.74476]
[1744123687972,79.23,79201.6611,70.7,-0.06328,3e-05,6.74455]
[1744123688765,79.22,79108.3257,70.7,-0.06601,3e-05,6.96158]
[1744123689591,79.22,79108.3257,70.7,-0.06601,3e-05,6.96158]
[1744123690387,79.22,79105.9757,70.7,-0.06608,3e-05,6.96691]
[1744123690799,79.22,79105.9757,70.7,-0.06608,3e-05,6.96691]
[1744123696642,79.22,79065.5295,70.7,-0.06727,3e-05,7.06078]
[1744123700465,79.21,79063.4668,70.7,-0.06732,3e-05,7.06426]
[1744123702707,79.2,79064.0657,70.7,-0.06729,3e-05,7.06215]
[1744123703418,79.2,79064.0657,70.7,-0.06729,3e-05,7.06215]
[1744123703567,79.2,79064.0657,70.7,-0.06729,3e-05,7.06215]
[1744123703731,79.2,79064.0657,70.7,-0.06729,3e-05,7.06215]
[1744123703786,79.2,79063.136,70.7,-0.06732,3e-05,7.06401]
[1744123704005,79.2,79063.136,70.7,-0.06732,3e-05,7.06401]
[1744123704206,79.2,79063.136,70.7,-0.06732,3e-05,7.06401]
[1744123704753,79.2,79063.136,70.7,-0.06732,3e-05,7.06401]
[1744123705782,79.2,79052.803,70.7,-0.06762,3e-05,7.08756]
[1744123706578,79.2,79052.803,70.7,-0.06762,3e-05,7.08756]
[1744123711788,79.19,79048.7986,70.7,-0.06767,3e-05,7.0902]
[1744123716085,79.18,79051.5043,70.7,-0.06757,3e-05,7.08228]
[1744123716785,79.17,79051.5043,70.7,-0.06757,3e-05,7.0817]
[1744123721798,79.16,79051.1365,70.7,-0.06754,3e-05,7.07973]
[1744123723096,79.16,79051.1365,70.7,-0.06754,3e-05,7.07973]
[1744123723473,79.16,79051.1365,70.7,-0.06754,3e-05,7.07973]
[1744123725893,79.15,79042.0495,70.7,-0.06779,3e-05,7.09891]
[1744123732811,79.13,79045.205,70.7,-0.06765,3e-05,7.08818]
[1744123733622,79.13,79045.205,70.7,-0.06765,3e-05,7.08818]
[1744123738817,79.11,79047.7581,70.7,-0.06753,3e-05,7.07868]
[1744123743822,79.1,79058.8664,70.7,-0.06716,3e-05,7.04953]
[1744123749013,79.08,79065.3486,70.7,-0.06693,3e-05,7.03161]
[1744123750830,79.08,79093.0708,70.7,-0.06609,3e-05,6.96527]
[1744123751414,79.08,79093.0708,70.7,-0.06609,3e-05,6.96527]
[1744123751451,79.08,79093.0708,70.7,-0.06609,3e-05,6.96527]
[1744123753556,79.08,79093.0708,70.7,-0.06608,3e-05,6.96479]
[1744123754388,79.08,79093.0708,70.7,-0.06608,3e-05,6.96432]
[1744123755994,79.07,79093.0708,70.7,-0.06607,3e-05,6.96341]
[1744123758838,79.06,79141.2349,70.7,-0.06462,3e-05,6.849]
[1744123763843,79.06,79128.0978,70.7,-0.06499,3e-05,6.87808]
[1744123767900,79.05,79126.6524,70.7,-0.06502,3e-05,6.88039]
[1744123771999,79.04,79125.9999,70.7,-0.06498,3e-05,6.876]
[1744123773193,79.04,79125.9999,70.7,-0.06498,3e-05,6.87561]
[1744123773504,79.04,79125.9999,70.7,-0.06498,3e-05,6.87561]
[1744123774155,79.04,79125.9999,70.7,-0.06497,3e-05,6.87531]
[1744123774538,79.04,79125.9999,70.7,-0.06497,3e-05,6.87531]
[1744123775212,79.03,79097.3915,70.7,-0.06581,3e-05,6.94169]
[1744123776084,79.03,79097.3915,70.7,-0.06581,3e-05,6.94169]
[1744123776606,79.03,79097.3915,70.7,-0.06581,3e-05,6.94169]
[1744123778858,79.03,79110.5339,70.7,-0.0654,3e-05,6.90912]
[1744123779516,79.03,79110.5339,70.7,-0.0654,3e-05,6.90912]
[1744123783863,79.01,79094.6049,70.7,-0.06585,3e-05,6.94449]
[1744123786867,79.01,79079.0798,70.7,-0.0663,3e-05,6.97967]
[1744123790871,79.0,79094.3742,70.7,-0.06582,3e-05,6.94171]
[1744123792095,79.0,79094.3742,70.7,-0.06582,3e-05,6.94171]
[1744123792346,79.0,79094.3742,70.7,-0.06582,3e-05,6.94171]
[1744123792401,79.0,79094.3742,70.7,-0.06582,3e-05,6.94171]
[1744123792837,79.0,79094.3742,70.7,-0.06582,3e-05,6.94171]
[1744123796359,78.99,79061.4116,70.7,-0.06678,3e-05,7.01753]
[1744123801890,78.98,79058.5279,70.7,-0.06684,3e-05,7.02217]
[1744123803283,78.97,79058.5279,70.7,-0.06684,3e-05,7.02174]
[1744123808834,78.96,79060.1516,70.7,-0.06676,3e-05,7.01528]
[1744123812385,78.95,79048.0408,70.7,-0.06709,3e-05,7.04164]
[1744123813316,78.94,79048.0408,70.7,-0.06709,3e-05,7.04103]
[1744123814047,78.94,79048.0408,70.7,-0.06708,3e-05,7.04042]
[1744123814255,78.94,79048.0408,70.7,-0.06708,3e-05,7.04042]
[1744123814847,78.94,79048.0408,70.7,-0.06707,3e-05,7.03979]
[1744123815019,78.94,79048.0408,70.7,-0.06707,3e-05,7.03979]
[1744123815817,78.94,79048.0408,70.7,-0.06707,3e-05,7.03979]
[1744123816852,78.94,79038.2261,70.7,-0.06737,3e-05,7.06313]
[1744123816913,78.94,79038.2261,70.7,-0.06737,3e-05,7.06313]
[1744123816911,78.94,79023.3812,70.7,-0.06782,3e-05,7.09807]
[1744123817911,78.93,79007.6088,70.7,-0.06829,3e-05,7.13481]
[1744123820916,78.92,78995.9264,70.7,-0.06863,3e-05,7.16119]
[1744123824635,78.91,78993.6956,70.7,-0.06868,3e-05,7.16489]
[1744123830096,78.9,79003.6545,70.7,-0.06833,3e-05,7.13793]
[1744123834076,78.89,79002.8921,70.7,-0.06829,3e-05,7.1332]
[1744123834641,78.89,79002.8921,70.7,-0.06829,3e-05,7.1332]
[1744123837153,78.88,78996.8103,70.7,-0.06846,3e-05,7.14626]
[1744123838728,78.88,78996.8103,70.7,-0.06846,3e-05,7.14626]
[1744123838867,78.88,78996.8103,70.7,-0.06846,3e-05,7.14626]
[1744123838923,78.88,78996.8103,70.7,-0.06846,3e-05,7.14626]
[1744123838937,78.88,78994.7918,70.7,-0.06852,3e-05,7.15057]
[1744123839938,78.87,78991.639,70.7,-0.0686,3e-05,7.15707]
[1744123844943,78.86,78997.5651,70.7,-0.06839,3e-05,7.14024]
[1744123847946,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123848229,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123848246,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123848414,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123848862,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123848737,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123849206,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123849522,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123849650,78.85,79011.1165,70.7,-0.06795,3e-05,7.10634]
[1744123849745,78.85,79011.1165,70.7,-0.06795,3e-05,7.10632]
[1744123852155,78.85,79011.1165,70.7,-0.06795,3e-05,7.10613]
[1744123852598,78.85,79011.1165,70.7,-0.06795,3e-05,7.10613]
[1744123852951,78.85,79039.0891,70.7,-0.06709,3e-05,7.03907]
[1744123858314,78.84,79037.7094,70.7,-0.06712,3e-05,7.04169]
[1744123863120,78.84,79038.6671,70.7,-0.06709,3e-05,7.03878]
[1744123863194,78.84,79038.6671,70.7,-0.06709,3e-05,7.03878]
[1744123863859,78.84,79038.6671,70.7,-0.06708,3e-05,7.03866]
[1744123865121,78.84,79043.7939,70.7,-0.06692,3e-05,7.02584]
[1744123865670,78.84,79043.7939,70.7,-0.06692,3e-05,7.02584]
[1744123865843,78.84,79043.7939,70.7,-0.06692,3e-05,7.02584]
[1744123866880,78.83,79076.9675,70.7,-0.06591,3e-05,6.94677]
[1744123868498,78.83,79076.9675,70.7,-0.06591,3e-05,6.94677]
[1744123869995,78.83,79076.9675,70.7,-0.06591,3e-05,6.94634]
[1744123871195,78.83,79077.24,70.7,-0.0659,3e-05,6.94544]
[1744123871252,78.83,79077.24,70.7,-0.0659,3e-05,6.94544]
[1744123873937,78.82,79026.4376,70.7,-0.06742,3e-05,7.06448]
[1744123874771,78.82,79026.4376,70.7,-0.06742,3e-05,7.06448]
[1744123877964,78.81,79037.9332,70.7,-0.06705,3e-05,7.03557]
[1744123878525,78.81,79037.9332,70.7,-0.06705,3e-05,7.03557]
[1744123879319,78.81,79037.9332,70.7,-0.06704,3e-05,7.03519]
[1744123879978,78.81,79037.9332,70.7,-0.06703,3e-05,7.03458]
[1744123880065,78.81,79037.9332,70.7,-0.06703,3e-05,7.03458]
[1744123881908,78.81,79037.9332,70.7,-0.06703,3e-05,7.03396]
[1744123881990,78.8,79024.7266,70.7,-0.06742,3e-05,7.0648]
[1744123882066,78.8,79024.7266,70.7,-0.06742,3e-05,7.0648]
[1744123882780,78.8,79024.7266,70.7,-0.06742,3e-05,7.0648]
[1744123882856,78.8,79024.7266,70.7,-0.06742,3e-05,7.06442]
[1744123886065,78.8,79026.059,70.7,-0.06737,3e-05,7.06072]
[1744123886943,78.8,79026.059,70.7,-0.06737,3e-05,7.06072]
[1744123887299,78.8,79024.5515,70.7,-0.06741,3e-05,7.06414]
[1744123888412,78.8,79018.2994,70.7,-0.0676,3e-05,7.07887]
[1744123889000,78.79,79014.7651,70.7,-0.06771,3e-05,7.08689]
[1744123891002,78.79,79023.3423,70.7,-0.0674,3e-05,7.0611]
[1744123891328,78.79,79023.3423,70.7,-0.0674,3e-05,7.0611]
[1744123891335,78.79,79023.3423,70.7,-0.0674,3e-05,7.0611]
[1744123892003,78.79,79028.0954,70.7,-0.06725,3e-05,7.04962]
[1744123892141,78.79,79028.0954,70.7,-0.06725,3e-05,7.04962]
[1744123892294,78.79,79028.0954,70.7,-0.06725,3e-05,7.04962]
[1744123893004,78.79,79021.0733,70.7,-0.06746,3e-05,7.06598]
[1744123896928,78.78,79019.0352,70.7,-0.06751,3e-05,7.06966]
[1744123896954,78.78,79019.0352,70.7,-0.0675,3e-05,7.06928]
[1744123898012,78.78,79030.3045,70.7,-0.06715,3e-05,7.04182]
[1744123903017,78.76,79035.8642,70.7,-0.06695,3e-05,7.02577]
[1744123908251,78.75,79044.2081,70.7,-0.06667,3e-05,7.00374]
[1744123909024,78.75,79033.2449,70.7,-0.06699,3e-05,7.02894]
[1744123910025,78.74,79017.418,70.7,-0.06747,3e-05,7.06627]
[1744123911945,78.74,79021.3058,70.7,-0.06734,3e-05,7.05659]
[1744123911949,78.74,79021.3058,70.7,-0.06734,3e-05,7.05659]
[1744123911970,78.74,79021.3058,70.7,-0.06734,3e-05,7.05617]
[1744123914955,78.74,79019.8325,70.7,-0.06738,3e-05,7.05933]
[1744123914967,78.74,79019.8325,70.7,-0.06738,3e-05,7.05933]
[1744123914977,78.74,79019.8325,70.7,-0.06738,3e-05,7.05933]
[1744123916357,78.74,79029.1987,70.7,-0.06709,3e-05,7.03674]
[1744123916597,78.74,79029.1987,70.7,-0.06709,3e-05,7.03674]
[1744123916609,78.74,79029.1987,70.7,-0.06709,3e-05,7.03674]
[1744123918658,78.73,79024.6207,70.7,-0.06722,3e-05,7.04716]
[1744123918777,78.73,79024.6207,70.7,-0.06722,3e-05,7.04716]
[1744123918789,78.73,79024.6207,70.7,-0.06722,3e-05,7.04716]
[1744123919458,78.73,79024.6207,70.7,-0.06722,3e-05,7.04701]
[1744123920029,78.73,79024.6207,70.7,-0.06722,3e-05,7.04701]
[1744123920076,78.73,79023.2911,70.7,-0.06726,3e-05,7.04983]
[1744123921532,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123921641,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123921724,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123922163,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123922251,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123922256,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123922996,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123923024,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123923350,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123923490,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123923601,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123924015,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123924105,78.73,79021.0999,70.7,-0.06732,3e-05,7.0549]
[1744123924042,78.73,79008.2157,70.7,-0.06771,3e-05,7.08548]
[1744123925462,78.73,79008.2157,70.7,-0.06771,3e-05,7.08513]
[1744123926045,78.72,78955.0194,70.7,-0.06935,3e-05,7.21247]
[1744123927359,78.72,78952.6125,70.7,-0.06942,3e-05,7.21792]
[1744123927527,78.72,78952.6125,70.7,-0.06942,3e-05,7.21792]
[1744123927579,78.72,78952.6125,70.7,-0.06942,3e-05,7.21792]
[1744123928047,78.72,78943.7751,70.7,-0.0697,3e-05,7.23905]
[1744123928075,78.72,78943.7751,70.7,-0.0697,3e-05,7.23905]
[1744123929746,78.72,78942.3761,70.7,-0.06974,3e-05,7.24219]
[1744123929822,78.72,78942.3761,70.7,-0.06974,3e-05,7.24219]
[1744123929876,78.72,78942.3761,70.7,-0.06974,3e-05,7.24219]
[1744123930211,78.72,78942.3761,70.7,-0.06973,3e-05,7.24195]
[1744123930525,78.72,78942.3761,70.7,-0.06973,3e-05,7.24195]
[1744123931231,78.72,78944.006,70.7,-0.06968,3e-05,7.23776]
[1744123931879,78.72,78944.006,70.7,-0.06967,3e-05,7.23732]
[1744123933327,78.71,78944.8574,70.7,-0.06964,3e-05,7.23482]
[1744123936055,78.71,78932.9905,70.7,-0.07,3e-05,7.26221]
[1744123936274,78.71,78932.9905,70.7,-0.07,3e-05,7.26221]
[1744123936277,78.71,78932.9905,70.7,-0.07,3e-05,7.26221]
[1744123936994,78.71,78932.9905,70.7,-0.07,3e-05,7.26221]
[1744123937129,78.7,78931.5963,70.7,-0.07004,3e-05,7.26511]
[1744123940092,78.7,78924.1461,70.7,-0.07026,3e-05,7.28205]
[1744123940122,78.7,78924.1461,70.7,-0.07026,3e-05,7.28205]
[1744123941172,78.7,78925.2634,70.7,-0.07022,3e-05,7.27883]
[1744123943328,78.69,78920.3818,70.7,-0.07036,3e-05,7.28967]
[1744123946181,78.68,78927.4985,70.7,-0.07012,3e-05,7.27136]
[1744123946295,78.68,78927.4985,70.7,-0.07012,3e-05,7.27136]
[1744123946584,78.68,78927.4985,70.7,-0.07012,3e-05,7.27136]
[1744123947641,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123947646,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123947655,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123947672,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123947675,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123947680,78.68,78927.4985,70.7,-0.07011,3e-05,7.27046]
[1744123948068,78.68,78955.0139,70.7,-0.06924,3e-05,7.20343]
[1744123950757,78.68,78958.5007,70.7,-0.06912,3e-05,7.19464]
[1744123951191,78.67,78958.5007,70.7,-0.06912,3e-05,7.19396]
[1744123952072,78.67,78984.3399,70.7,-0.06827,3e-05,7.12693]
[1744123953342,78.67,78984.1698,70.7,-0.06827,3e-05,7.12707]
[1744123958426,78.66,78977.1053,70.7,-0.06847,3e-05,7.14259]
[1744123960889,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123960906,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123960996,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123961013,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123961022,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123961153,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123961159,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123961330,78.66,78966.2636,70.7,-0.0688,3e-05,7.16805]
[1744123962083,78.65,78949.4399,70.7,-0.06932,3e-05,7.2079]
[1744123963357,78.65,78945.0867,70.7,-0.06945,3e-05,7.21802]
[1744123965556,78.65,78939.6687,70.7,-0.06961,3e-05,7.23029]
[1744123965620,78.65,78939.6687,70.7,-0.06961,3e-05,7.23029]
[1744123966086,78.65,78950.489,70.7,-0.06927,3e-05,7.20372]
[1744123967195,78.64,78951.0684,70.7,-0.06924,3e-05,7.20194]
[1744123973617,78.63,78946.2859,70.7,-0.06936,3e-05,7.21124]
[1744123973661,78.63,78946.2859,70.7,-0.06936,3e-05,7.21124]
[1744123979102,78.62,78970.3532,70.7,-0.06859,3e-05,7.15104]
[1744123982106,78.62,78983.1975,70.7,-0.06818,3e-05,7.11933]
[1744123987111,78.61,78988.8809,70.7,-0.06799,3e-05,7.10453]
[1744123992116,78.61,78997.4057,70.7,-0.06771,3e-05,7.08304]
[1744123995903,78.6,78991.4351,70.7,-0.06789,3e-05,7.09695]
[1744123995913,78.6,78991.4351,70.7,-0.06789,3e-05,7.09695]
[1744123997121,78.6,78963.9541,70.7,-0.06873,3e-05,7.16225]
[1744124002126,78.59,78957.9369,70.7,-0.0689,3e-05,7.17507]
[1744124003816,78.59,78955.2959,70.7,-0.06898,3e-05,7.18111]
[1744124003867,78.59,78955.2959,70.7,-0.06898,3e-05,7.18111]
[1744124003996,78.59,78955.2959,70.7,-0.06898,3e-05,7.18111]
[1744124006130,78.58,78938.3961,70.7,-0.06949,3e-05,7.22082]
[1744124008132,78.58,78918.4276,70.7,-0.07011,3e-05,7.26836]
[1744124010247,78.57,78924.6595,70.7,-0.0699,3e-05,7.25229]
[1744124015692,78.56,78928.8286,70.7,-0.0697,3e-05,7.2354]
[1744124021145,78.55,78930.2903,70.7,-0.06963,3e-05,7.22927]
[1744124026150,78.54,78926.0326,70.7,-0.06973,3e-05,7.2375]
[1744124029073,78.53,78922.2558,70.7,-0.06984,3e-05,7.2458]
[1744124029518,78.53,78922.2558,70.7,-0.06984,3e-05,7.2458]
[1744124030150,78.53,78922.2558,70.7,-0.06984,3e-05,7.2458]
[1744124030361,78.53,78922.2558,70.7,-0.06984,3e-05,7.24535]
[1744124030487,78.53,78922.2558,70.7,-0.06984,3e-05,7.24535]
[1744124031155,78.53,78898.8833,70.7,-0.07057,3e-05,7.30145]
[1744124032899,78.53,78898.8833,70.7,-0.07057,3e-05,7.30145]
[1744124035161,78.52,78887.2571,70.7,-0.07092,3e-05,7.3284]
[1744124036300,78.52,78887.2571,70.7,-0.07092,3e-05,7.3284]
[1744124037109,78.52,78887.2571,70.7,-0.07092,3e-05,7.32801]
[1744124037223,78.52,78887.2571,70.7,-0.07092,3e-05,7.32801]
[1744124037400,78.52,78887.2571,70.7,-0.07092,3e-05,7.32801]
[1744124037411,78.52,78887.2571,70.7,-0.07092,3e-05,7.32801]
[1744124041167,78.51,78851.8633,70.7,-0.07204,3e-05,7.41382]
[1744124045564,78.51,78854.2343,70.7,-0.07196,3e-05,7.40736]
[1744124046285,78.51,78854.2343,70.7,-0.07195,3e-05,7.40718]
[1744124047175,78.51,78872.9165,70.7,-0.07134,3e-05,7.36069]
[1744124052180,78.5,78862.0106,70.7,-0.07167,3e-05,7.38537]
[1744124055183,78.49,78873.5548,70.7,-0.07128,3e-05,7.35571]
[1744124057185,78.48,78885.2241,70.7,-0.0709,3e-05,7.32641]
[1744124057237,78.48,78885.2241,70.7,-0.0709,3e-05,7.32641]
[1744124057377,78.48,78885.2241,70.7,-0.0709,3e-05,7.32641]
[1744124058186,78.48,78886.1919,70.7,-0.07086,3e-05,7.32348]
[1744124060188,78.48,78897.639,70.7,-0.07048,3e-05,7.29448]
[1744124063563,78.47,78899.138,70.7,-0.07041,3e-05,7.28929]
[1744124066218,78.46,78909.9702,70.7,-0.07005,3e-05,7.26146]
[1744124069197,78.45,78927.7912,70.7,-0.06947,3e-05,7.21687]
[1744124070621,78.45,78927.7912,70.7,-0.06947,3e-05,7.21687]
[1744124072200,78.45,78916.0511,70.7,-0.06979,3e-05,7.23962]
[1744124073658,78.45,78910.589,70.7,-0.06996,3e-05,7.25246]
[1744124074524,78.45,78910.589,70.7,-0.06996,3e-05,7.25246]
[1744124076747,78.44,78906.7522,70.7,-0.07007,3e-05,7.26134]
[1744124077206,78.44,78879.6087,70.7,-0.07093,3e-05,7.32713]
[1744124080623,78.44,78879.674,70.7,-0.07092,3e-05,7.3263]
[1744124081050,78.44,78879.674,70.7,-0.07092,3e-05,7.32611]
[1744124084218,78.43,78865.5607,70.7,-0.07137,3e-05,7.36029]
[1744124086138,78.43,78865.5607,70.7,-0.07136,3e-05,7.36009]
[1744124090116,78.43,78863.1031,70.7,-0.07143,3e-05,7.36532]
[1744124090386,78.43,78863.1031,70.7,-0.07143,3e-05,7.36508]
[1744124090417,78.43,78863.1031,70.7,-0.07143,3e-05,7.36508]
[1744124090625,78.43,78863.1031,70.7,-0.07143,3e-05,7.36508]
[1744124091185,78.43,78863.1031,70.7,-0.07143,3e-05,7.36508]
[1744124091226,78.43,78842.9303,70.7,-0.07208,3e-05,7.41441]
[1744124093228,78.42,78832.1044,70.7,-0.07242,3e-05,7.44049]
[1744124098868,78.41,78824.6821,70.7,-0.07264,3e-05,7.45718]
[1744124100861,78.41,78826.825,70.7,-0.07257,3e-05,7.45123]
[1744124101883,78.41,78826.9955,70.7,-0.07256,3e-05,7.45081]
[1744124102082,78.41,78826.9955,70.7,-0.07256,3e-05,7.45081]
[1744124104240,78.41,78806.9515,70.7,-0.07321,3e-05,7.49969]
[1744124104796,78.41,78806.9515,70.7,-0.07321,3e-05,7.49969]
[1744124105241,78.4,78786.7546,70.7,-0.07386,3e-05,7.54899]
[1744124110247,78.39,78778.336,70.7,-0.07411,3e-05,7.5678]
[1744124110502,78.39,78778.336,70.7,-0.07411,3e-05,7.5678]
[1744124111922,78.39,78776.8365,70.7,-0.07416,3e-05,7.57107]
[1744124115443,78.38,78772.3935,70.7,-0.07428,3e-05,7.58026]
[1744124115448,78.38,78772.3935,70.7,-0.07428,3e-05,7.58026]
[1744124121088,78.37,78777.4562,70.7,-0.07408,3e-05,7.56509]
[1744124123967,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124124222,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124124633,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124125003,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124125113,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124125217,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124125288,78.36,78779.1064,70.7,-0.07401,3e-05,7.55953]
[1744124125341,78.36,78779.1064,70.7,-0.074,3e-05,7.55903]
[1744124125638,78.36,78779.1064,70.7,-0.074,3e-05,7.55903]
[1744124126264,78.35,78754.1814,70.7,-0.07482,3e-05,7.62035]
[1744124126934,78.35,78754.1814,70.7,-0.07482,3e-05,7.62035]
[1744124127769,78.35,78753.8315,70.7,-0.07482,3e-05,7.62086]
[1744124128831,78.35,78753.8315,70.7,-0.07482,3e-05,7.62086]
[1744124129484,78.35,78753.8315,70.7,-0.07482,3e-05,7.62045]
[1744124131987,78.34,78753.8315,70.7,-0.07481,3e-05,7.61955]
[1744124133282,78.34,78701.33,70.7,-0.07652,3e-05,7.74537]
[1744124136285,78.33,78690.3426,70.7,-0.07688,3e-05,7.77153]
[1744124141292,78.31,78687.7795,70.7,-0.07693,3e-05,7.77525]
[1744124141846,78.31,78687.7795,70.7,-0.07693,3e-05,7.77525]
[1744124143696,78.31,78687.7795,70.7,-0.07692,3e-05,7.7747]
[1744124143715,78.31,78687.7795,70.7,-0.07692,3e-05,7.7747]
[1744124144239,78.31,78687.7795,70.7,-0.07691,3e-05,7.77415]
[1744124145302,78.3,78667.2654,70.7,-0.07761,3e-05,7.82527]
[1744124149306,78.3,78681.9504,70.7,-0.07708,3e-05,7.78653]
[1744124150998,78.29,78683.7465,70.7,-0.07702,3e-05,7.78164]
[1744124151580,78.29,78684.6337,70.7,-0.07698,3e-05,7.77887]
[1744124152309,78.29,78688.4166,70.7,-0.07684,3e-05,7.76876]
[1744124154311,78.28,78698.4914,70.7,-0.07648,3e-05,7.74228]
[1744124154589,78.28,78698.4914,70.7,-0.07648,3e-05,7.74228]
[1744124157974,78.28,78717.199,70.7,-0.07583,3e-05,7.69382]
[1744124162321,78.27,78740.4533,70.7,-0.07503,3e-05,7.63395]
[1744124167327,78.26,78743.7992,70.7,-0.07489,3e-05,7.62365]
[1744124172332,78.25,78740.584,70.7,-0.07498,3e-05,7.63021]
[1744124177270,78.25,78744.4515,70.7,-0.07484,3e-05,7.61927]
[1744124180043,78.24,78739.2045,70.7,-0.075,3e-05,7.63179]
[1744124183346,78.23,78705.7178,70.7,-0.07611,3e-05,7.71416]
[1744124187191,78.23,78702.2264,70.7,-0.07621,3e-05,7.72155]
[1744124187350,78.22,78704.6805,70.7,-0.07612,3e-05,7.7149]
[1744124192355,78.22,78684.6205,70.7,-0.07675,3e-05,7.75972]
[1744124193356,78.22,78674.6278,70.7,-0.07709,3e-05,7.78473]
[1744124196414,78.21,78676.682,70.7,-0.07701,3e-05,7.77864]
[1744124197360,78.21,78679.6496,70.7,-0.0769,3e-05,7.77105]
[1744124202595,78.21,78681.2095,70.7,-0.07684,3e-05,7.76668]
[1744124208335,78.2,78681.2095,70.7,-0.07683,3e-05,7.76583]
[1744124211355,78.2,78651.3583,70.7,-0.07786,3e-05,7.84122]
[1744124216391,78.2,78651.3583,70.7,-0.07784,3e-05,7.83982]
[1744124218398,78.19,78598.1555,70.7,-0.07968,4e-05,7.9746]
[1744124219091,78.19,78598.1555,70.8,-0.07968,4e-05,7.9746]
[1744124221402,78.18,78617.4307,70.8,-0.07899,3e-05,7.92433]
[1744124226409,78.18,78618.9761,70.8,-0.07892,3e-05,7.91903]
[1744124231608,78.17,78620.8468,70.8,-0.07884,3e-05,7.91314]
[1744124233417,78.17,78602.513,70.8,-0.07947,4e-05,7.95913]
[1744124238422,78.16,78602.1448,70.8,-0.07946,4e-05,7.95842]
[1744124243218,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243227,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243373,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243447,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243448,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243668,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124243910,78.15,78602.2837,72.2,-0.07944,4e-05,7.95677]
[1744124244429,78.15,78586.044,72.2,-0.08001,4e-05,7.99816]
[1744124246431,78.15,78575.7155,72.2,-0.08037,4e-05,8.02478]
[1744124249434,78.15,78564.4613,72.2,-0.08077,4e-05,8.05376]
[1744124250866,78.15,78565.5145,72.2,-0.08074,4e-05,8.05101]
[1744124251658,78.15,78564.4829,72.2,-0.08073,4e-05,8.04891]
[1744124253639,78.15,78564.1902,72.2,-0.08074,4e-05,8.04964]
[1744124253846,78.15,78564.1902,72.2,-0.08074,4e-05,8.04964]
[1744124254296,78.15,78564.1902,72.2,-0.08074,4e-05,8.04964]
[1744124254439,78.15,78563.3387,72.2,-0.08077,4e-05,8.0518]
[1744124254998,78.15,78563.3387,72.2,-0.08077,4e-05,8.0518]
[1744124256456,78.15,78551.518,72.2,-0.08119,4e-05,8.08224]
[1744124257457,78.15,78520.7872,72.2,-0.0823,4e-05,8.16199]
[1744124262462,78.15,78511.1947,72.2,-0.08265,4e-05,8.18749]
[1744124266674,78.15,78513.6247,72.2,-0.08257,4e-05,8.18156]
[1744124266896,78.15,78513.6247,72.2,-0.08257,4e-05,8.18156]
[1744124267701,78.16,78512.2378,72.2,-0.08262,4e-05,8.18526]
[1744124268472,78.16,78510.3984,72.2,-0.08269,4e-05,8.19017]
[1744124271934,78.16,78521.2372,72.2,-0.0823,4e-05,8.16246]
[1744124272196,78.16,78521.2372,72.2,-0.0823,4e-05,8.16246]
[1744124272278,78.16,78521.2372,72.2,-0.0823,4e-05,8.16246]
[1744124276477,78.16,78511.7397,72.2,-0.08266,4e-05,8.18792]
[1744124276597,78.16,78511.7397,72.2,-0.08266,4e-05,8.18792]
[1744124277660,78.16,78511.7397,72.2,-0.08266,4e-05,8.18792]
[1744124283186,78.17,78524.8507,72.2,-0.0822,4e-05,8.15478]
[1744124283407,78.17,78524.8507,72.2,-0.0822,4e-05,8.15478]
[1744124285475,78.17,78524.8507,72.2,-0.0822,4e-05,8.15499]
[1744124285487,78.17,78556.1078,72.2,-0.08108,4e-05,8.07459]
[1744124286460,78.17,78556.1078,72.2,-0.08108,4e-05,8.07459]
[1744124286488,78.17,78565.5243,72.2,-0.08075,4e-05,8.05063]
[1744124288395,78.17,78565.5243,72.2,-0.08075,4e-05,8.05079]
[1744124288672,78.17,78565.5243,72.2,-0.08076,4e-05,8.05095]
[1744124288772,78.17,78565.5243,72.2,-0.08076,4e-05,8.05095]
[1744124292365,78.18,78566.7491,72.2,-0.08072,4e-05,8.0481]
[1744124292467,78.18,78566.7491,72.2,-0.08072,4e-05,8.0481]
[1744124292403,78.18,78566.7491,72.2,-0.08072,4e-05,8.0481]
[1744124293958,78.18,78532.0306,72.2,-0.08197,4e-05,8.13827]
[1744124294965,78.18,78522.2698,72.2,-0.08232,4e-05,8.16373]
[1744124296256,78.18,78522.2698,72.2,-0.08232,4e-05,8.16373]
[1744124300000,78.18,78536.2744,72.2,-0.08183,4e-05,8.12837]
[1744124302633,78.19,78537.6644,72.2,-0.08178,4e-05,8.12523]
[1744124302642,78.19,78537.6644,72.2,-0.08178,4e-05,8.12523]
[1744124302743,78.19,78537.6644,72.2,-0.08178,4e-05,8.12523]
[1744124303022,78.19,78537.6644,72.2,-0.08179,4e-05,8.12548]
[1744124303678,78.19,78537.6644,72.2,-0.08179,4e-05,8.12548]
[1744124307510,78.19,78547.5404,72.2,-0.08144,4e-05,8.10023]
[1744124312515,78.19,78555.7903,72.2,-0.08111,4e-05,8.07473]
[1744124312799,78.19,78555.7903,72.2,-0.08111,4e-05,8.07473]
[1744124313035,78.19,78555.7903,72.2,-0.08111,4e-05,8.07473]
[1744124315106,78.19,78542.7197,72.2,-0.08158,4e-05,8.10872]
[1744124317120,78.19,78530.1591,72.2,-0.08203,4e-05,8.14129]
[1744124321148,78.19,78548.667,72.2,-0.08137,4e-05,8.09368]
[1744124325176,78.2,78533.957,72.2,-0.0819,4e-05,8.13195]
[1744124330212,78.2,78529.2342,72.2,-0.08207,4e-05,8.14431]
[1744124333233,78.2,78542.5203,72.2,-0.0816,4e-05,8.11009]
[1744124338269,78.2,78540.9194,72.2,-0.08166,4e-05,8.11456]
[1744124341544,78.2,78550.8047,72.2,-0.08131,4e-05,8.08928]
[1744124346774,78.2,78553.0038,72.2,-0.08124,4e-05,8.08409]
[1744124352368,78.21,78547.6578,72.2,-0.08143,4e-05,8.09845]
[1744124356125,78.21,78542.8546,72.2,-0.08161,4e-05,8.11114]
[1744124356561,78.21,78530.0846,72.2,-0.08207,4e-05,8.14423]
[1744124356575,78.21,78530.0846,72.2,-0.08207,4e-05,8.14423]
[1744124357403,78.21,78530.0846,72.2,-0.08207,4e-05,8.14421]
[1744124358095,78.21,78530.0846,72.2,-0.08207,4e-05,8.14421]
[1744124358410,78.21,78530.0846,72.2,-0.08207,4e-05,8.14419]
[1744124359221,78.21,78530.0846,72.2,-0.08207,4e-05,8.14419]
[1744124359417,78.21,78530.0846,72.2,-0.08207,4e-05,8.14438]
[1744124360484,78.21,78530.0846,72.2,-0.08207,4e-05,8.14438]
[1744124360565,78.21,78523.2643,72.2,-0.08232,4e-05,8.16205]
[1744124360799,78.21,78523.2643,72.2,-0.08232,4e-05,8.16205]
[1744124361367,78.21,78523.2643,72.2,-0.08232,4e-05,8.16205]
[1744124362920,78.21,78523.2643,72.2,-0.08232,4e-05,8.16219]
[1744124364158,78.21,78523.2643,72.2,-0.08232,4e-05,8.16224]
[1744124364343,78.21,78523.2643,72.2,-0.08232,4e-05,8.16224]
[1744124364453,78.21,78523.2643,72.2,-0.08232,4e-05,8.16221]
[1744124365481,78.21,78523.2643,72.2,-0.08232,4e-05,8.16221]
[1744124368481,78.21,78460.0214,72.2,-0.08464,4e-05,8.32753]
[1744124369397,78.21,78460.0214,72.2,-0.08464,4e-05,8.32753]
[1744124371225,78.21,78461.2895,72.2,-0.08459,4e-05,8.32447]
[1744124372134,78.21,78461.2895,72.2,-0.08455,4e-05,8.31971]
[1744124373256,78.21,78461.2895,72.2,-0.08455,4e-05,8.31979]
[1744124373516,78.21,78461.2895,72.2,-0.08455,4e-05,8.31989]
[1744124376581,78.21,78477.1723,72.2,-0.08397,4e-05,8.27818]
[1744124376874,78.21,78477.1723,72.2,-0.08397,4e-05,8.27818]
[1744124377281,78.21,78477.1723,72.2,-0.08397,4e-05,8.27818]
[1744124377544,78.21,78477.1723,72.2,-0.08397,4e-05,8.27818]
[1744124379776,78.21,78477.1723,72.2,-0.08397,4e-05,8.27851]
[1744124381435,78.22,78471.4295,72.2,-0.08419,4e-05,8.29382]
[1744124382170,78.22,78471.4295,72.2,-0.08419,4e-05,8.29382]
[1744124387592,78.22,78483.2784,72.2,-0.08377,4e-05,8.26391]
[1744124389594,78.22,78466.4543,72.2,-0.08439,4e-05,8.30833]
[1744124392182,78.22,78471.2845,72.2,-0.08422,4e-05,8.29597]
[1744124397271,78.23,78472.4608,72.2,-0.08418,4e-05,8.29348]
[1744124402611,78.23,78465.6209,72.2,-0.08444,4e-05,8.31198]
[1744124403468,78.23,78465.6209,72.2,-0.08444,4e-05,8.31198]
[1744124405616,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124406976,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124407015,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124407405,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124407312,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124407966,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124408617,78.23,78484.5157,72.2,-0.08375,4e-05,8.26296]
[1744124408625,78.23,78515.0943,72.2,-0.08264,4e-05,8.18366]
[1744124410629,78.24,78579.2173,72.2,-0.08035,4e-05,8.01828]
[1744124411496,78.24,78579.2173,72.2,-0.08035,4e-05,8.01828]
[1744124411606,78.24,78579.2173,72.2,-0.08035,4e-05,8.01882]
[1744124412631,78.24,78624.3486,72.2,-0.07877,3e-05,7.90372]
[1744124414633,78.25,78648.5643,72.2,-0.07795,3e-05,7.84332]
[1744124417715,78.25,78648.5643,72.2,-0.07796,3e-05,7.84377]
[1744124417749,78.25,78648.5643,72.2,-0.07796,3e-05,7.84377]
[1744124420642,78.26,78605.7931,72.2,-0.07946,4e-05,7.95402]
[1744124421776,78.26,78609.2093,72.2,-0.07935,4e-05,7.94585]
[1744124423896,78.26,78616.0012,72.2,-0.07912,4e-05,7.92911]
[1744124424893,78.26,78622.8392,72.2,-0.07888,3e-05,7.91199]
[1744124427916,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124428202,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124428317,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124428406,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124428505,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124429198,78.27,78630.3078,72.2,-0.07864,3e-05,7.89404]
[1744124429652,78.28,78662.5214,72.2,-0.07753,3e-05,7.81296]
[1744124430653,78.28,78675.2363,72.2,-0.0771,3e-05,7.78128]
[1744124435658,78.29,78678.9371,72.2,-0.07697,3e-05,7.77007]
[1744124436489,78.29,78678.9371,72.2,-0.07697,3e-05,7.77007]
[1744124436675,78.29,78678.9371,72.2,-0.07697,3e-05,7.77007]
[1744124436993,78.29,78678.9371,72.2,-0.07697,3e-05,7.77007]
[1744124437052,78.29,78678.9371,72.2,-0.07697,3e-05,7.77007]
[1744124438661,78.3,78638.2223,72.2,-0.07839,3e-05,7.87442]
[1744124439143,78.3,78638.2223,72.2,-0.07839,3e-05,7.87442]
[1744124439662,78.3,78628.3463,72.2,-0.07874,3e-05,7.89996]
[1744124442161,78.3,78628.3463,72.2,-0.07875,3e-05,7.90071]
[1744124442399,78.3,78628.3463,72.2,-0.07875,3e-05,7.90071]
[1744124442473,78.3,78628.3463,72.2,-0.07875,3e-05,7.90071]
[1744124443109,78.3,78628.3463,72.2,-0.07875,3e-05,7.90071]
[1744124443914,78.31,78627.3784,72.2,-0.07879,3e-05,7.90354]
[1744124445671,78.31,78552.0635,72.2,-0.08146,4e-05,8.09752]
[1744124449269,78.31,78555.8215,72.2,-0.08133,4e-05,8.08851]
[1744124451687,78.32,78566.351,72.2,-0.08097,4e-05,8.06222]
[1744124453689,78.32,78580.1273,72.2,-0.08049,4e-05,8.02747]
[1744124454690,78.32,78564.999,72.2,-0.08103,4e-05,8.06671]
[1744124455256,78.32,78564.999,72.2,-0.08103,4e-05,8.06671]
[1744124456400,78.32,78564.999,72.2,-0.08103,4e-05,8.06694]
[1744124457693,78.32,78532.9277,72.2,-0.08219,4e-05,8.15014]
[1744124460696,78.33,78568.2952,72.2,-0.08093,4e-05,8.05964]
[1744124462794,78.33,78568.2952,72.2,-0.08094,4e-05,8.06034]
[1744124463699,78.33,78594.8899,72.2,-0.08,4e-05,7.9924]
[1744124463914,78.33,78594.8899,72.2,-0.08,4e-05,7.9924]
[1744124464700,78.34,78608.9999,72.2,-0.07951,4e-05,7.95672]
[1744124465800,78.34,78608.9999,72.2,-0.07952,4e-05,7.95731]
[1744124466702,78.34,78642.4078,72.2,-0.07836,3e-05,7.87264]
[1744124466991,78.34,78642.4078,72.2,-0.07836,3e-05,7.87264]
[1744124466998,78.34,78642.4078,72.2,-0.07836,3e-05,7.87264]
[1744124467059,78.34,78642.4078,72.2,-0.07836,3e-05,7.87264]
[1744124467408,78.34,78642.4078,72.2,-0.07836,3e-05,7.87264]
[1744124467446,78.35,78642.4078,72.2,-0.07837,3e-05,7.87322]
[1744124468804,78.35,78642.4078,72.2,-0.07837,3e-05,7.87322]
[1744124469012,78.35,78637.787,72.2,-0.07853,3e-05,7.88519]
[1744124469335,78.35,78637.787,72.2,-0.07853,3e-05,7.88519]
[1744124469366,78.35,78637.787,72.2,-0.07853,3e-05,7.88519]
[1744124471751,78.35,78634.8671,72.2,-0.07864,3e-05,7.89298]
[1744124473692,78.35,78627.3471,72.2,-0.0789,3e-05,7.91231]
[1744124473910,78.35,78627.3471,72.2,-0.07891,3e-05,7.91254]
[1744124473924,78.35,78627.3471,72.2,-0.07891,3e-05,7.91254]
[1744124474713,78.35,78674.0427,72.2,-0.0773,3e-05,7.79444]
[1744124475107,78.35,78674.0427,72.2,-0.0773,3e-05,7.79444]
[1744124476117,78.35,78674.0427,72.2,-0.0773,3e-05,7.79444]
[1744124476582,78.35,78674.0427,72.2,-0.0773,3e-05,7.79444]
[1744124476716,78.36,78684.5947,72.2,-0.07694,3e-05,7.76813]
[1744124477717,78.36,78703.5877,72.2,-0.0763,3e-05,7.72108]
[1744124481286,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124481590,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124482094,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124482243,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124482271,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124483517,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124483709,78.37,78704.8378,72.2,-0.07628,3e-05,7.71932]
[1744124483724,78.37,78682.4175,72.2,-0.07706,3e-05,7.77675]
[1744124485726,78.38,78653.4635,72.2,-0.07806,3e-05,7.8507]
[1744124488375,78.38,78638.5344,72.2,-0.07859,3e-05,7.88928]
[1744124491397,78.38,78648.8257,72.2,-0.0782,3e-05,7.85911]
[1744124493734,78.39,78666.0692,72.2,-0.07761,3e-05,7.81595]
[1744124496712,78.39,78666.0692,72.2,-0.07762,3e-05,7.81655]
[1744124500463,78.4,78676.0114,72.2,-0.0773,3e-05,7.79297]
[1744124505295,78.4,78669.4086,72.2,-0.07754,3e-05,7.81094]
[1744124505856,78.4,78669.4086,72.2,-0.07754,3e-05,7.81123]
[1744124506172,78.4,78669.4086,72.2,-0.07754,3e-05,7.81123]
[1744124506416,78.4,78669.4086,72.2,-0.07754,3e-05,7.81123]
[1744124507625,78.41,78669.4086,72.2,-0.07755,3e-05,7.81152]
[1744124507802,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508030,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508290,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508481,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508485,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508504,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508532,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508539,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508549,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508552,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508578,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508583,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508614,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508617,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508652,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508689,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508699,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508703,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508707,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508732,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508763,78.41,78669.4086,72.2,-0.07755,3e-05,7.81181]
[1744124508774,78.41,78664.7587,72.2,-0.07771,3e-05,7.8236]
[1744124508782,78.41,78664.7587,72.2,-0.07771,3e-05,7.8236]
[1744124513997,78.42,78664.7587,72.2,-0.07774,3e-05,7.82608]
[1744124515451,78.42,78664.7587,72.2,-0.07775,3e-05,7.82652]
[1744124517586,78.43,78695.2879,72.2,-0.07672,3e-05,7.75056]
[1744124519930,78.43,78696.4976,72.2,-0.07669,3e-05,7.74835]
[1744124521772,78.44,78707.4278,72.2,-0.07633,3e-05,7.7217]
[1744124523411,78.44,78707.4278,72.2,-0.07633,3e-05,7.7217]
[1744124524504,78.44,78707.4278,72.2,-0.07633,3e-05,7.72221]
[1744124524743,78.44,78707.4278,72.2,-0.07633,3e-05,7.72221]
[1744124524775,78.44,78738.9475,72.2,-0.07528,3e-05,7.64364]
[1744124525809,78.44,78738.9475,72.2,-0.07528,3e-05,7.64364]
[1744124526777,78.45,78750.1303,72.2,-0.07492,3e-05,7.61687]
[1744124528669,78.46,78731.7132,72.2,-0.07555,3e-05,7.66401]
[1744124530683,78.46,78713.0575,72.2,-0.07619,3e-05,7.71181]
[1744124533704,78.47,78731.8866,72.2,-0.07558,3e-05,7.66608]
[1744124537486,78.48,78732.4642,72.2,-0.07558,3e-05,7.66622]
[1744124537654,78.48,78732.4642,72.2,-0.07558,3e-05,7.66622]
[1744124538616,78.48,78732.4642,72.2,-0.07558,3e-05,7.66671]
[1744124541786,78.49,78755.2596,72.2,-0.07484,3e-05,7.61136]
[1744124543713,78.49,78745.621,72.2,-0.07517,3e-05,7.63588]
[1744124543801,78.49,78731.96,72.2,-0.07563,3e-05,7.67046]
[1744124543883,78.49,78731.96,72.2,-0.07563,3e-05,7.67046]
[1744124543921,78.49,78731.96,72.2,-0.07563,3e-05,7.67046]
[1744124544802,78.49,78720.4022,72.2,-0.07603,3e-05,7.69995]
[1744124545148,78.49,78720.4022,72.2,-0.07603,3e-05,7.69995]
[1744124545178,78.49,78720.4022,72.2,-0.07603,3e-05,7.69995]
[1744124547990,78.5,78718.9243,72.2,-0.07609,3e-05,7.70459]
[1744124548776,78.5,78718.9243,72.2,-0.07609,3e-05,7.70459]
[1744124548811,78.5,78718.9243,72.2,-0.07609,3e-05,7.70459]
[1744124548815,78.5,78718.9243,72.2,-0.07611,3e-05,7.70568]
[1744124549140,78.5,78718.9243,72.2,-0.07611,3e-05,7.70568]
[1744124549160,78.5,78718.9243,72.2,-0.07611,3e-05,7.70568]
[1744124549241,78.5,78718.9243,72.2,-0.07611,3e-05,7.70568]
[1744124549471,78.5,78718.9243,72.2,-0.07611,3e-05,7.70568]
[1744124549497,78.51,78718.9243,72.2,-0.07611,3e-05,7.70608]
[1744124550731,78.51,78718.9243,72.2,-0.07611,3e-05,7.70608]
[1744124550755,78.51,78718.9243,72.2,-0.07612,3e-05,7.70652]
[1744124551737,78.51,78718.9243,72.2,-0.07612,3e-05,7.70652]
[1744124551744,78.51,78718.9243,72.2,-0.07612,3e-05,7.70652]
[1744124551809,78.51,78768.4815,72.2,-0.07442,3e-05,7.57815]
[1744124554812,78.52,78793.5169,72.2,-0.0736,3e-05,7.51686]
[1744124557142,78.52,78800.5566,72.2,-0.07338,3e-05,7.50019]
[1744124557434,78.52,78800.5566,72.2,-0.07338,3e-05,7.50019]
[1744124558229,78.52,78796.6187,72.2,-0.07351,3e-05,7.51034]
[1744124559055,78.52,78803.5852,72.2,-0.07329,3e-05,7.49349]
[1744124559238,78.52,78803.5852,72.2,-0.07329,3e-05,7.49349]
[1744124560818,78.53,78836.4914,72.2,-0.07222,3e-05,7.41323]
[1744124565823,78.54,78823.9534,72.2,-0.07267,3e-05,7.44673]
[1744124566646,78.54,78823.9534,72.2,-0.07267,3e-05,7.44673]
[1744124567290,78.54,78823.9534,72.2,-0.07267,3e-05,7.44719]
[1744124568826,78.55,78802.3174,72.2,-0.07339,3e-05,7.50169]
[1744124569827,78.55,78791.8676,72.2,-0.07374,3e-05,7.52804]
[1744124569954,78.55,78791.8676,72.2,-0.07374,3e-05,7.52804]
[1744124570156,78.55,78791.8676,72.2,-0.07374,3e-05,7.52804]
[1744124572150,78.56,78785.0646,72.2,-0.07398,3e-05,7.54579]
[1744124572391,78.56,78785.0646,72.2,-0.07398,3e-05,7.54579]
[1744124573102,78.56,78776.3849,72.2,-0.07427,3e-05,7.56775]
[1744124573516,78.56,78776.3849,72.2,-0.07427,3e-05,7.56775]
[1744124574554,78.56,78776.3849,72.2,-0.07428,3e-05,7.56812]
[1744124574655,78.56,78776.3849,72.2,-0.07428,3e-05,7.56812]
[1744124575567,78.56,78772.0437,72.2,-0.07443,3e-05,7.57929]
[1744124575832,78.56,78772.0437,72.2,-0.07443,3e-05,7.57929]
[1744124575935,78.56,78770.316,72.2,-0.07449,3e-05,7.58395]
[1744124576912,78.57,78770.316,72.2,-0.07449,3e-05,7.5843]
[1744124581562,78.57,78756.4515,72.2,-0.07497,3e-05,7.62009]
[1744124581674,78.57,78756.4515,72.2,-0.07497,3e-05,7.62009]
[1744124583849,78.58,78766.5675,72.2,-0.07465,3e-05,7.59586]
[1744124588246,78.58,78757.6415,72.2,-0.07496,3e-05,7.61904]
[1744124588858,78.58,78723.5562,72.2,-0.07611,3e-05,7.70486]
[1744124589213,78.58,78723.5562,72.2,-0.07611,3e-05,7.70486]
[1744124590015,78.59,78715.7166,72.2,-0.07638,3e-05,7.72478]
[1744124595209,78.59,78719.4741,72.2,-0.07627,3e-05,7.71648]
[1744124595691,78.59,78719.4741,72.2,-0.07627,3e-05,7.71648]
[1744124596569,78.59,78719.4741,72.2,-0.07627,3e-05,7.71648]
[1744124596573,78.59,78719.4741,72.2,-0.07627,3e-05,7.71648]
[1744124596866,78.59,78695.796,72.2,-0.07708,3e-05,7.77644]
[1744124597867,78.6,78683.9718,72.2,-0.07748,3e-05,7.80659]
[1744124598259,78.6,78683.9718,72.2,-0.07748,3e-05,7.80659]
[1744124599402,78.6,78681.7563,72.2,-0.07756,3e-05,7.81248]
[1744124599705,78.6,78681.7563,72.2,-0.07756,3e-05,7.81248]
[1744124600871,78.6,78670.1803,72.2,-0.07797,3e-05,7.84238]
[1744124605876,78.61,78680.9812,72.2,-0.07762,3e-05,7.81678]
[1744124608151,78.61,78683.69,72.2,-0.07754,3e-05,7.8107]
[1744124609223,78.61,78685.5828,72.2,-0.07748,3e-05,7.80622]
[1744124609234,78.61,78685.5828,72.2,-0.07748,3e-05,7.80622]
[1744124609253,78.61,78685.5828,72.2,-0.07748,3e-05,7.80622]
[1744124612883,78.62,78732.8684,72.2,-0.07585,3e-05,7.68427]
[1744124615886,78.63,78743.0354,72.2,-0.07553,3e-05,7.66038]
[1744124616907,78.63,78743.0354,72.2,-0.07553,3e-05,7.66038]
[1744124618560,78.64,78741.5812,72.2,-0.07559,3e-05,7.66506]
[1744124620894,78.64,78721.0854,72.2,-0.0763,3e-05,7.71787]
[1744124622724,78.65,78720.5275,72.2,-0.07633,3e-05,7.7197]
[1744124624898,78.65,78709.0546,72.2,-0.07673,3e-05,7.74977]
[1744124625939,78.65,78711.4756,72.2,-0.07665,3e-05,7.74408]
[1744124630904,78.67,78726.2999,72.2,-0.07618,3e-05,7.70899]
[1744124635909,78.68,78724.8668,72.2,-0.07626,3e-05,7.7148]
[1744124640912,78.69,78716.6246,72.2,-0.07656,3e-05,7.73713]
[1744124642851,78.69,78715.3487,72.2,-0.07661,3e-05,7.74114]
[1744124643423,78.69,78718.4893,72.2,-0.0765,3e-05,7.73325]
[1744124643922,78.69,78734.0092,72.2,-0.07599,3e-05,7.69479]
[1744124645566,78.69,78750.6795,72.2,-0.07543,3e-05,7.6536]
[1744124646925,78.7,78762.1781,72.2,-0.07505,3e-05,7.62519]
[1744124650297,78.7,78756.4295,72.2,-0.07525,3e-05,7.64031]
[1744124654193,78.71,78759.8698,72.2,-0.07515,3e-05,7.63279]
[1744124659669,78.71,78757.3569,72.2,-0.07526,3e-05,7.64071]
[1744124660676,78.72,78744.6473,72.2,-0.07569,3e-05,7.67264]
[1744124661683,78.72,78731.3645,72.2,-0.07613,3e-05,7.70603]
[1744124664193,78.72,78732.9056,72.2,-0.07609,3e-05,7.70251]
[1744124664704,78.72,78732.9056,72.2,-0.07609,3e-05,7.70267]
[1744124667901,78.72,78728.872,72.2,-0.07623,3e-05,7.71337]
[1744124669960,78.73,78742.0028,72.2,-0.0758,3e-05,7.6815]
[1744124674199,78.73,78748.2234,72.2,-0.07557,3e-05,7.66272]
[1744124674429,78.73,78748.2234,72.2,-0.07557,3e-05,7.66272]
[1744124674774,78.74,78748.2234,72.2,-0.07558,3e-05,7.66307]
[1744124678035,78.74,78747.6787,72.2,-0.0756,3e-05,7.6651]
[1744124678107,78.74,78747.6787,72.2,-0.0756,3e-05,7.6651]
[1744124680105,78.74,78738.3858,72.2,-0.07592,3e-05,7.68871]
[1744124681086,78.74,78738.3858,72.2,-0.07592,3e-05,7.68887]
[1744124681555,78.74,78738.3858,72.2,-0.07592,3e-05,7.68887]
[1744124681594,78.74,78738.3858,72.2,-0.07592,3e-05,7.68887]
[1744124681823,78.74,78738.3858,72.2,-0.07593,3e-05,7.689]
[1744124682830,78.74,78721.2982,72.2,-0.07651,3e-05,7.7321]
[1744124687865,78.75,78714.3323,72.2,-0.07676,3e-05,7.751]
[1744124689879,78.76,78725.3424,72.2,-0.0764,3e-05,7.72403]
[1744124690886,78.76,78737.2441,72.2,-0.076,3e-05,7.69456]
[1744124691441,78.76,78737.2441,72.2,-0.076,3e-05,7.69456]
[1744124691894,78.76,78737.2441,72.2,-0.076,3e-05,7.69491]
[1744124696929,78.76,78723.6261,72.2,-0.07647,3e-05,7.72983]
[1744124701679,78.77,78731.4649,72.2,-0.07622,3e-05,7.71078]
[1744124702011,78.77,78731.4649,72.2,-0.07622,3e-05,7.71078]
[1744124701964,78.77,78731.4649,72.2,-0.07622,3e-05,7.71095]
[1744124702725,78.77,78731.4649,72.2,-0.07622,3e-05,7.71095]
[1744124704985,78.77,78697.3422,72.2,-0.07738,3e-05,7.79708]
[1744124706969,78.77,78696.0002,72.2,-0.07743,3e-05,7.80055]
[1744124706979,78.77,78696.0002,72.2,-0.07743,3e-05,7.80064]
[1744124707598,78.77,78696.0002,72.2,-0.07743,3e-05,7.80064]
[1744124708998,78.77,78674.128,72.2,-0.07819,3e-05,7.85634]
[1744124709548,78.77,78674.128,72.2,-0.07819,3e-05,7.85634]
[1744124709795,78.77,78674.128,72.2,-0.07819,3e-05,7.85634]
[1744124710206,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124710350,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124710458,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124710546,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124710589,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124710706,78.77,78674.128,72.2,-0.07819,3e-05,7.85649]
[1744124713002,78.78,78633.2194,72.2,-0.07962,3e-05,7.96087]
[1744124713610,78.78,78633.2194,72.2,-0.07962,3e-05,7.96087]
[1744124713653,78.78,78633.2194,72.2,-0.07962,3e-05,7.96087]
[1744124713818,78.78,78633.2194,72.2,-0.07962,3e-05,7.96087]
[1744124716887,78.78,78639.081,72.2,-0.07943,3e-05,7.9467]
[1744124716937,78.78,78639.081,72.2,-0.07943,3e-05,7.9467]
[1744124718842,78.78,78631.8883,72.2,-0.07968,4e-05,7.96546]
[1744124719904,78.78,78631.8883,72.2,-0.07969,4e-05,7.96562]
[1744124719981,78.78,78631.8883,72.2,-0.07969,4e-05,7.96562]
[1744124719986,78.78,78631.8883,72.2,-0.07969,4e-05,7.96562]
[1744124720010,78.78,78619.0083,72.2,-0.08014,4e-05,7.99862]
[1744124720989,78.78,78619.0083,72.2,-0.08014,4e-05,7.99862]
[1744124722166,78.78,78622.7283,72.2,-0.08001,4e-05,7.98924]
[1744124724307,78.79,78619.8782,72.2,-0.08011,4e-05,7.99669]
[1744124724400,78.79,78619.8782,72.2,-0.08011,4e-05,7.99669]
[1744124724488,78.79,78619.8782,72.2,-0.08011,4e-05,7.99669]
[1744124725024,78.79,78610.1491,72.2,-0.08046,4e-05,8.02159]
[1744124728026,78.79,78594.9031,72.2,-0.081,4e-05,8.06063]
[1744124730371,78.79,78603.007,72.2,-0.08071,4e-05,8.03997]
[1744124730435,78.79,78603.007,72.2,-0.08071,4e-05,8.03997]
[1744124731382,78.79,78603.007,72.2,-0.08071,4e-05,8.03997]
[1744124731602,78.79,78603.007,72.2,-0.08071,4e-05,8.03997]
[1744124732489,78.79,78603.007,72.2,-0.08067,4e-05,8.03525]
[1744124732516,78.79,78603.007,72.2,-0.08067,4e-05,8.03525]
[1744124737059,78.79,78522.8982,72.2,-0.08355,4e-05,8.24207]
[1744124742065,78.79,78518.967,72.2,-0.0837,4e-05,8.25276]
[1744124745402,78.79,78524.7995,72.2,-0.08349,4e-05,8.23799]
[1744124747748,78.8,78519.9434,72.2,-0.08367,4e-05,8.25072]
[1744124748072,78.8,78509.6722,72.2,-0.08405,4e-05,8.2774]
[1744124750218,78.8,78509.6722,72.2,-0.08405,4e-05,8.27748]
[1744124750276,78.8,78509.6722,72.2,-0.08405,4e-05,8.27748]
[1744124753704,78.8,78504.7085,72.2,-0.08423,4e-05,8.29043]
[1744124754366,78.8,78493.1266,72.2,-0.08465,4e-05,8.32049]
[1744124755735,78.8,78493.1266,72.2,-0.08465,4e-05,8.32049]
[1744124757536,78.8,78493.1266,72.2,-0.08465,4e-05,8.3205]
[1744124758015,78.8,78493.1266,72.2,-0.08465,4e-05,8.3205]
[1744124761091,78.8,78541.0507,72.2,-0.08291,4e-05,8.19668]
[1744124763092,78.8,78556.9551,72.2,-0.08235,4e-05,8.15612]
[1744124764659,78.8,78556.9551,72.2,-0.08235,4e-05,8.15644]
[1744124765462,78.8,78575.8951,72.2,-0.08168,4e-05,8.10823]
[1744124766940,78.8,78575.8951,72.2,-0.08168,4e-05,8.10823]
[1744124767355,78.81,78575.8951,72.2,-0.08168,4e-05,8.10841]
[1744124769286,78.81,78582.1336,72.2,-0.08147,4e-05,8.09291]
[1744124770102,78.81,78569.7425,72.2,-0.08191,4e-05,8.12502]
[1744124771508,78.81,78550.1693,72.2,-0.08262,4e-05,8.1758]
[1744124772659,78.81,78550.1693,72.2,-0.08262,4e-05,8.1758]
[1744124774580,78.81,78551.2765,72.2,-0.08259,4e-05,8.17335]
[1744124775541,78.81,78551.2765,72.2,-0.08259,4e-05,8.17335]
[1744124776927,78.82,78551.2765,72.2,-0.08259,4e-05,8.17361]
[1744124777100,78.82,78551.2765,72.2,-0.08259,4e-05,8.17361]
[1744124777109,78.82,78564.2065,72.2,-0.08213,4e-05,8.14032]
[1744124779567,78.82,78564.2065,72.2,-0.08213,4e-05,8.14087]
[1744124779573,78.82,78564.2065,72.2,-0.08213,4e-05,8.14087]
[1744124779653,78.82,78564.2065,72.2,-0.08213,4e-05,8.14087]
[1744124781121,78.82,78603.8305,72.2,-0.08072,4e-05,8.03934]
[1744124781845,78.82,78603.8305,72.2,-0.08072,4e-05,8.03934]
[1744124782046,78.82,78603.8305,72.2,-0.08072,4e-05,8.03934]
[1744124782492,78.82,78603.8305,72.2,-0.08072,4e-05,8.03934]
[1744124783242,78.82,78603.8305,72.2,-0.08072,4e-05,8.03934]
[1744124784178,78.82,78512.6346,72.2,-0.084,4e-05,8.27437]
[1744124788859,78.82,78504.9022,72.2,-0.08429,4e-05,8.29458]
[1744124789377,78.82,78504.9022,72.2,-0.08429,4e-05,8.29458]
[1744124794994,78.82,78519.4648,72.2,-0.08372,4e-05,8.25234]
[1744124796190,78.82,78532.0538,72.2,-0.08326,4e-05,8.22006]
[1744124800177,78.83,78530.3216,72.2,-0.08333,4e-05,8.22495]
[1744124802085,78.83,78530.9861,72.2,-0.08331,4e-05,8.22347]
[1744124802853,78.83,78530.9861,72.2,-0.08331,4e-05,8.22357]
[1744124808812,78.83,78534.19,72.2,-0.08321,4e-05,8.21602]
[1744124810706,78.83,78534.19,72.2,-0.08321,4e-05,8.21616]
[1744124812215,78.83,78528.1288,72.2,-0.08343,4e-05,8.23181]
[1744124812538,78.83,78528.1288,72.2,-0.08343,4e-05,8.23194]
[1744124817211,78.83,78507.926,72.2,-0.08417,4e-05,8.28464]
[1744124819610,78.84,78508.7431,72.2,-0.08414,4e-05,8.28261]
[1744124820342,78.84,78508.7431,72.2,-0.08414,4e-05,8.28266]
[1744124821124,78.84,78508.7431,72.2,-0.08414,4e-05,8.28266]
[1744124821170,78.84,78508.7431,72.2,-0.08414,4e-05,8.28266]
[1744124822098,78.84,78508.7431,72.2,-0.08414,4e-05,8.28271]
[1744124822137,78.84,78508.7431,72.2,-0.08414,4e-05,8.28271]
[1744124822617,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124822796,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124822892,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124823605,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124824021,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124824065,78.84,78508.7431,72.2,-0.08414,4e-05,8.28276]
[1744124828890,78.84,78501.3352,72.2,-0.08442,4e-05,8.30224]
[1744124831177,78.84,78501.3352,72.2,-0.08442,4e-05,8.30214]
[1744124831234,78.84,78470.7586,72.2,-0.08554,4e-05,8.38163]
[1744124832495,78.84,78470.7586,72.2,-0.08554,4e-05,8.38156]
[1744124835090,78.84,78470.7586,72.2,-0.08554,4e-05,8.38143]
[1744124837181,78.83,78465.5608,72.2,-0.08573,4e-05,8.39485]
[1744124837797,78.83,78465.5608,72.2,-0.08573,4e-05,8.39485]
[1744124838356,78.83,78465.5608,72.2,-0.08573,4e-05,8.39485]
[1744124839272,78.83,78465.5608,72.2,-0.08573,4e-05,8.39485]
[1744124841022,78.84,78509.5848,72.2,-0.08411,4e-05,8.28042]
[1744124842029,78.84,78490.91,72.2,-0.0848,4e-05,8.32892]
[1744124842400,78.84,78490.91,72.2,-0.0848,4e-05,8.32892]
[1744124842799,78.84,78490.91,72.2,-0.0848,4e-05,8.32892]
[1744124843107,78.84,78490.91,72.2,-0.0848,4e-05,8.32892]
[1744124844620,78.84,78490.91,72.2,-0.0848,4e-05,8.32895]
[1744124844817,78.84,78490.91,72.2,-0.0848,4e-05,8.32895]
[1744124846059,78.84,78520.9424,72.2,-0.0837,4e-05,8.2514]
[1744124846555,78.84,78520.9424,72.2,-0.0837,4e-05,8.2514]
[1744124847668,78.84,78520.9424,72.2,-0.0837,4e-05,8.25158]
[1744124847698,78.84,78520.9424,72.2,-0.0837,4e-05,8.25158]
[1744124848119,78.84,78520.9424,72.2,-0.08371,4e-05,8.25169]
[1744124848932,78.84,78520.9424,72.2,-0.08371,4e-05,8.25169]
[1744124849138,78.84,78520.9424,72.2,-0.08371,4e-05,8.25169]
[1744124849830,78.84,78520.9424,72.2,-0.08371,4e-05,8.25179]
[1744124854270,78.84,78527.0662,72.2,-0.08345,4e-05,8.23161]
[1744124859285,78.85,78533.5308,72.2,-0.08322,4e-05,8.21558]
[1744124861277,78.85,78533.5308,72.2,-0.08323,4e-05,8.21579]
[1744124863181,78.85,78506.6285,72.2,-0.08421,4e-05,8.28549]
[1744124867781,78.85,78508.3842,72.2,-0.08414,4e-05,8.28103]
[1744124867801,78.85,78508.3842,72.2,-0.08414,4e-05,8.28103]
[1744124868216,78.85,78508.3842,72.2,-0.08414,4e-05,8.28111]
[1744124872135,78.85,78507.034,72.2,-0.0842,4e-05,8.28484]
[1744124872139,78.85,78507.034,72.2,-0.0842,4e-05,8.28484]
[1744124873260,78.85,78507.034,72.2,-0.0842,4e-05,8.28494]
[1744124873687,78.85,78514.6962,72.2,-0.08392,4e-05,8.26519]
[1744124876342,78.85,78522.5929,72.2,-0.08364,4e-05,8.24518]
[1744124876833,78.85,78522.5929,72.2,-0.08364,4e-05,8.24518]
[1744124877443,78.85,78522.5929,72.2,-0.08364,4e-05,8.24535]
[1744124877788,78.85,78522.5929,72.2,-0.08364,4e-05,8.24535]
[1744124878283,78.85,78527.197,72.2,-0.08348,4e-05,8.2336]
[1744124880341,78.85,78526.9751,72.2,-0.08349,4e-05,8.23428]
[1744124882045,78.86,78526.9751,72.2,-0.08349,4e-05,8.23444]
[1744124883737,78.86,78526.9751,72.2,-0.08349,4e-05,8.23459]
[1744124885295,78.86,78514.5901,72.2,-0.08394,4e-05,8.26677]
[1744124886063,78.86,78514.5901,72.2,-0.08394,4e-05,8.26677]
[1744124887796,78.86,78506.185,72.2,-0.08425,4e-05,8.28861]
[1744124888298,78.86,78502.1256,72.2,-0.0844,4e-05,8.29914]
[1744124891301,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124891475,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892144,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892177,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892235,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892546,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892670,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892686,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892738,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892890,78.86,78484.9495,72.2,-0.08504,4e-05,8.3444]
[1744124892994,78.86,78484.9495,72.2,-0.08504,4e-05,8.34456]
[1744124893702,78.86,78484.9495,72.2,-0.08504,4e-05,8.34456]
[1744124894153,78.86,78484.9495,72.2,-0.08504,4e-05,8.34456]
[1744124895313,78.86,78452.0123,72.2,-0.08627,4e-05,8.43093]
[1744124896440,78.87,78444.9468,72.2,-0.08653,4e-05,8.44978]
[1744124896705,78.87,78444.9468,72.2,-0.08653,4e-05,8.44978]
[1744124897353,78.87,78447.0745,72.2,-0.08646,4e-05,8.44441]
[1744124901002,78.87,78448.918,72.2,-0.0864,4e-05,8.44016]
[1744124901004,78.87,78448.918,72.2,-0.0864,4e-05,8.44016]
[1744124901319,78.87,78448.5593,72.2,-0.08641,4e-05,8.44129]
[1744124901414,78.87,78448.5593,72.2,-0.08641,4e-05,8.44129]
[1744124901420,78.87,78448.5593,72.2,-0.08641,4e-05,8.44129]
[1744124901423,78.87,78448.5593,72.2,-0.08641,4e-05,8.44129]
[1744124902320,78.87,78446.9618,72.2,-0.08647,4e-05,8.44566]
[1744124902345,78.87,78446.9618,72.2,-0.08647,4e-05,8.44566]
[1744124902356,78.87,78446.9618,72.2,-0.08647,4e-05,8.44566]
[1744124903321,78.87,78447.7951,72.2,-0.08644,4e-05,8.44358]
[1744124908157,78.87,78449.7865,72.2,-0.08638,4e-05,8.43883]
[1744124908219,78.87,78449.7865,72.2,-0.08638,4e-05,8.43895]
[1744124910851,78.88,78450.722,72.2,-0.08635,4e-05,8.4368]
[1744124911335,78.88,78443.1773,72.2,-0.08659,4e-05,8.45201]
[1744124911386,78.88,78443.1773,72.2,-0.08659,4e-05,8.45201]
[1744124912565,78.88,78443.1773,72.2,-0.0866,4e-05,8.45247]
[1744124913213,78.88,78443.1773,72.2,-0.0866,4e-05,8.45292]
[1744124914055,78.88,78443.1773,72.2,-0.0866,4e-05,8.45292]
[1744124914552,78.89,78418.5836,72.2,-0.08753,4e-05,8.51786]
[1744124916447,78.89,78420.1321,72.2,-0.08748,4e-05,8.51429]
[1744124917011,78.89,78420.1321,72.2,-0.08748,4e-05,8.51429]
[1744124917380,78.89,78418.1824,72.2,-0.08756,4e-05,8.51965]
[1744124917440,78.89,78418.1824,72.2,-0.08756,4e-05,8.51965]
[1744124918974,78.89,78418.1824,72.2,-0.08756,4e-05,8.51965]
[1744124919594,78.89,78410.1641,72.2,-0.08787,4e-05,8.54114]
[1744124921134,78.89,78410.1641,72.2,-0.08787,4e-05,8.54114]
[1744124921153,78.89,78410.1641,72.2,-0.08787,4e-05,8.54114]
[1744124921184,78.89,78410.1641,72.2,-0.08787,4e-05,8.5413]
[1744124922712,78.89,78410.1641,72.2,-0.08787,4e-05,8.54155]
[1744124923355,78.9,78397.8201,72.2,-0.08834,4e-05,8.57452]
[1744124928638,78.9,78402.4773,72.2,-0.08818,4e-05,8.56329]
[1744124930090,78.9,78402.4773,72.2,-0.08819,4e-05,8.56353]
[1744124930964,78.9,78402.4773,72.2,-0.08819,4e-05,8.5638]
[1744124932365,78.91,78417.3938,72.2,-0.08763,4e-05,8.52514]
[1744124934367,78.91,78402.9933,72.2,-0.08819,4e-05,8.56383]
[1744124938528,78.92,78407.9393,72.2,-0.08802,4e-05,8.5519]
[1744124939073,78.92,78407.9393,72.2,-0.08802,4e-05,8.5519]
[1744124939538,78.92,78407.9393,72.2,-0.08802,4e-05,8.5519]
[1744124940674,78.92,78408.924,72.2,-0.08799,4e-05,8.54982]
[1744124941022,78.92,78408.924,72.2,-0.08799,4e-05,8.54982]
[1744124946022,78.93,78413.9805,72.2,-0.08781,4e-05,8.53761]
[1744124946364,78.93,78413.9805,72.2,-0.08781,4e-05,8.53761]
[1744124947383,78.93,78427.9706,72.2,-0.08729,4e-05,8.50142]
[1744124952154,78.93,78427.8896,72.2,-0.08731,4e-05,8.50276]
[1744124953243,78.93,78427.8896,72.2,-0.08731,4e-05,8.50276]
[1744124955213,78.94,78419.7668,72.2,-0.08762,4e-05,8.52458]
[1744124957403,78.94,78400.2373,72.2,-0.08837,4e-05,8.57636]
[1744124959405,78.94,78371.8301,72.2,-0.08945,4e-05,8.6514]
[1744124964164,78.94,78376.3669,72.2,-0.08929,4e-05,8.64016]
[1744124964173,78.94,78376.3669,72.2,-0.08929,4e-05,8.64016]
[1744124964179,78.94,78376.3669,72.2,-0.08929,4e-05,8.64016]
[1744124964267,78.94,78376.3669,72.2,-0.08929,4e-05,8.64016]
[1744124964324,78.94,78376.3669,72.2,-0.08929,4e-05,8.6403]
[1744124964423,78.94,78376.3669,72.2,-0.08929,4e-05,8.6403]
[1744124965365,78.94,78376.3669,72.2,-0.08929,4e-05,8.6403]
[1744124969415,78.95,78386.245,72.2,-0.08892,4e-05,8.6151]
[1744124970317,78.95,78386.245,72.2,-0.08892,4e-05,8.6151]
[1744124970554,78.95,78386.245,72.2,-0.08892,4e-05,8.6151]
[1744124971417,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124971794,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124972147,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124972238,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124973691,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124974263,78.95,78382.6318,72.2,-0.08903,4e-05,8.62033]
[1744124974929,78.95,78382.6318,72.2,-0.08903,4e-05,8.62075]
[1744124975422,78.96,78422.6354,72.2,-0.08752,4e-05,8.51577]
[1744124976408,78.96,78422.6354,72.2,-0.08752,4e-05,8.51577]
[1744124976423,78.96,78441.5374,72.2,-0.08682,4e-05,8.46658]
[1744124976470,78.96,78441.5374,72.2,-0.08682,4e-05,8.46658]
[1744124977219,78.96,78441.5374,72.2,-0.08682,4e-05,8.46658]
[1744124977320,78.96,78441.5374,72.2,-0.08682,4e-05,8.46658]
[1744124978426,78.96,78452.5032,72.2,-0.08642,4e-05,8.43857]
[1744124980946,78.96,78453.4516,72.2,-0.08639,4e-05,8.43667]
[1744124981027,78.97,78453.4516,72.2,-0.08639,4e-05,8.43703]
[1744124981633,78.97,78453.4516,72.2,-0.08639,4e-05,8.43703]
[1744124982432,78.97,78464.2747,72.2,-0.08599,4e-05,8.40902]
[1744124984048,78.97,78453.1024,72.2,-0.08641,4e-05,8.43852]
[1744124985526,78.97,78453.1024,72.2,-0.08642,4e-05,8.43867]
[1744124986199,78.97,78453.1024,72.2,-0.08642,4e-05,8.43867]
[1744124987437,78.97,78432.8895,72.2,-0.08718,4e-05,8.49178]
[1744124989605,78.97,78428.1854,72.2,-0.08735,4e-05,8.50428]
[1744124992021,78.97,78433.5552,72.2,-0.08716,4e-05,8.49044]
[1744124992105,78.97,78433.5552,72.2,-0.08716,4e-05,8.49056]
[1744124993605,78.97,78436.8928,72.2,-0.08704,4e-05,8.48212]
[1744124994185,78.98,78436.8928,72.2,-0.08704,4e-05,8.48224]
[1744124995286,78.98,78436.8928,72.2,-0.08704,4e-05,8.48224]
[1744124995608,78.98,78436.8928,72.2,-0.08704,4e-05,8.48241]
[1744124995671,78.98,78436.8928,72.2,-0.08704,4e-05,8.48241]
[1744124996447,78.98,78449.7522,72.2,-0.08656,4e-05,8.44878]
[1744124997453,78.98,78449.7522,72.2,-0.08656,4e-05,8.44878]
[1744124997448,78.98,78460.5303,72.2,-0.08616,4e-05,8.42085]
[1744124997600,78.98,78460.5303,72.2,-0.08616,4e-05,8.42085]
[1744124997938,78.98,78460.5303,72.2,-0.08616,4e-05,8.42085]
[1744124998449,78.98,78483.8744,72.2,-0.08531,4e-05,8.36064]
[1744125002880,78.98,78482.348,72.2,-0.08537,4e-05,8.3652]
[1744125002886,78.98,78482.348,72.2,-0.08537,4e-05,8.3652]
[1744125005169,78.99,78482.348,72.2,-0.08538,4e-05,8.36599]
[1744125005711,78.99,78482.348,72.2,-0.08539,4e-05,8.36642]
[1744125007239,78.99,78511.5748,72.2,-0.08433,4e-05,8.29138]
[1744125009917,79.0,78506.1642,72.2,-0.08453,4e-05,8.30616]
[1744125013279,79.01,78488.3988,72.2,-0.0852,4e-05,8.35357]
[1744125014287,79.01,78477.8004,72.2,-0.0856,4e-05,8.38142]
[1744125017077,79.01,78480.6703,72.2,-0.0855,4e-05,8.37457]
[1744125017310,79.01,78480.6703,72.2,-0.08551,4e-05,8.37491]
[1744125019063,79.01,78480.6703,72.2,-0.08551,4e-05,8.37491]
[1744125019472,79.02,78466.2197,72.2,-0.08605,4e-05,8.41343]
[1744125022346,79.02,78452.4874,72.2,-0.08658,4e-05,8.45031]
[1744125023196,79.02,78452.4874,72.2,-0.08658,4e-05,8.45031]
[1744125025367,79.03,78441.1531,72.2,-0.08701,4e-05,8.48086]
[1744125026479,79.03,78458.6964,72.2,-0.08636,4e-05,8.43539]
[1744125031704,79.04,78459.6248,72.2,-0.08631,4e-05,8.42998]
[1744125033877,79.04,78459.6248,72.2,-0.08632,4e-05,8.43058]
[1744125034586,79.04,78459.6248,72.2,-0.08632,4e-05,8.43081]
[1744125038459,79.05,78413.8247,72.2,-0.08805,4e-05,8.55144]
[1744125042487,79.05,78394.3495,72.2,-0.0888,4e-05,8.60317]
[1744125046509,79.05,78405.1026,72.2,-0.08839,4e-05,8.57538]
[1744125052514,79.06,78420.6638,72.2,-0.08782,4e-05,8.53562]
[1744125055216,79.06,78420.6638,72.2,-0.08783,4e-05,8.53607]
[1744125057519,79.06,78447.0741,72.2,-0.08685,4e-05,8.46784]
[1744125059740,79.07,78450.8388,72.2,-0.08672,4e-05,8.45865]
[1744125060523,79.07,78467.6259,72.2,-0.0861,4e-05,8.41526]
[1744125063529,79.08,78478.0065,72.2,-0.08573,4e-05,8.38952]
[1744125068194,79.09,78473.4855,72.2,-0.08592,4e-05,8.40293]
[1744125073553,79.1,78467.8968,72.2,-0.08616,4e-05,8.4199]
[1744125075230,79.1,78467.8968,72.2,-0.08617,4e-05,8.42025]
[1744125076556,79.1,78453.9176,72.2,-0.0867,4e-05,8.45737]
[1744125081561,79.11,78446.1998,72.2,-0.08701,4e-05,8.47912]
[1744125086566,79.12,78443.5039,72.2,-0.08712,4e-05,8.48752]
[1744125091571,79.13,78438.5324,72.2,-0.08729,4e-05,8.49703]
[1744125096576,79.13,78444.2403,72.2,-0.08709,4e-05,8.4835]
[1744125098578,79.14,78454.1765,72.2,-0.08673,4e-05,8.45818]
[1744125098797,79.14,78454.1765,72.2,-0.08673,4e-05,8.45818]
[1744125102582,79.14,78477.5982,72.2,-0.08588,4e-05,8.39863]
[1744125104994,79.15,78474.4566,72.2,-0.086,4e-05,8.4072]
[1744125107587,79.15,78440.9911,72.2,-0.08727,4e-05,8.49578]
[1744125111927,79.16,78433.9109,72.2,-0.08754,4e-05,8.51527]
[1744125115596,79.16,78419.3869,72.2,-0.0881,4e-05,8.55412]
[1744125118440,79.16,78412.8969,72.2,-0.08835,4e-05,8.57143]
[1744125118466,79.16,78412.8969,72.2,-0.08835,4e-05,8.57143]
[1744125118563,79.16,78412.8969,72.2,-0.08835,4e-05,8.57158]
[1744125118623,79.16,78412.8969,72.2,-0.08835,4e-05,8.57158]
[1744125120357,79.17,78413.3682,72.2,-0.08834,4e-05,8.57066]
[1744125120754,79.17,78413.3682,72.2,-0.08835,4e-05,8.57099]
[1744125120810,79.17,78413.3682,72.2,-0.08835,4e-05,8.57099]
[1744125121033,79.17,78413.3682,72.2,-0.08835,4e-05,8.57099]
[1744125121350,79.17,78413.3682,72.2,-0.08835,4e-05,8.57099]
[1744125121885,79.17,78413.3682,72.2,-0.08835,4e-05,8.57145]
[1744125124449,79.17,78418.0243,72.2,-0.08818,4e-05,8.5597]
[1744125124605,79.18,78420.3754,72.2,-0.0881,4e-05,8.55401]
[1744125125606,79.18,78409.2672,72.2,-0.08853,4e-05,8.58357]
[1744125125766,79.18,78409.2672,72.2,-0.08853,4e-05,8.58357]
[1744125129612,79.19,78353.3996,72.2,-0.09068,4e-05,8.73217]
[1744125132404,79.19,78353.3996,72.2,-0.09069,4e-05,8.73265]
[1744125132455,79.19,78353.3996,72.2,-0.09069,4e-05,8.73265]
[1744125132612,79.19,78353.3996,72.2,-0.09069,4e-05,8.73265]
[1744125132616,79.19,78321.2576,72.2,-0.09193,4e-05,8.81803]
[1744125133304,79.19,78321.2576,72.2,-0.09193,4e-05,8.81803]
[1744125133328,79.19,78321.2576,72.2,-0.09193,4e-05,8.81803]
[1744125133456,79.19,78321.2576,72.2,-0.09193,4e-05,8.81803]
[1744125133597,79.19,78321.2576,72.2,-0.09193,4e-05,8.81803]
[1744125133616,79.19,78318.1894,72.2,-0.09206,4e-05,8.82626]
[1744125134018,79.19,78318.1894,72.2,-0.09206,4e-05,8.82626]
[1744125134503,79.19,78318.1894,72.2,-0.09206,4e-05,8.82626]
[1744125134579,79.19,78318.1894,72.2,-0.09206,4e-05,8.82647]
[1744125135581,79.19,78318.1894,72.2,-0.09206,4e-05,8.82647]
[1744125135618,79.19,78301.6597,72.2,-0.09271,4e-05,8.87077]
[1744125135892,79.19,78301.6597,72.2,-0.09271,4e-05,8.87077]
[1744125136263,79.19,78301.6597,72.2,-0.09271,4e-05,8.87077]
[1744125136273,79.19,78301.6597,72.2,-0.09271,4e-05,8.87077]
[1744125137620,79.2,78289.9466,72.2,-0.09318,4e-05,8.90258]
[1744125140727,79.2,78289.9466,72.2,-0.09319,4e-05,8.90334]
[1744125141212,79.2,78289.9466,72.2,-0.09319,4e-05,8.90355]
[1744125143001,79.2,78289.9466,72.2,-0.09319,4e-05,8.90369]
[1744125143549,79.2,78289.9466,72.2,-0.0932,4e-05,8.90381]
[1744125148261,79.21,78277.2384,72.2,-0.09372,4e-05,8.9394]
[1744125150745,79.21,78270.313,72.2,-0.094,4e-05,8.9585]
[1744125150905,79.21,78270.313,72.2,-0.094,4e-05,8.9585]
[1744125151282,79.22,78270.313,72.2,-0.09397,4e-05,8.95391]
[1744125155276,79.22,78267.0681,72.2,-0.09411,4e-05,8.96362]
[1744125155818,79.22,78267.0681,72.2,-0.09411,4e-05,8.96395]
[1744125156317,79.22,78267.0681,72.2,-0.09412,4e-05,8.96429]
[1744125159626,79.23,78262.4364,72.2,-0.09432,4e-05,8.9777]
[1744125165539,79.25,78260.7661,72.2,-0.09443,4e-05,8.9855]
[1744125165577,79.25,78260.7661,72.2,-0.09443,4e-05,8.9855]
[1744125165592,79.25,78260.7661,72.2,-0.09444,4e-05,8.98607]
[1744125166176,79.25,78260.7661,72.2,-0.09444,4e-05,8.98607]
[1744125166387,79.25,78260.7661,72.2,-0.09444,4e-05,8.98647]
[1744125168087,79.26,78260.7661,72.2,-0.09445,4e-05,8.98705]
[1744125168666,79.26,78260.7661,72.2,-0.09445,4e-05,8.98705]
[1744125168845,79.26,78260.7661,72.2,-0.09446,4e-05,8.98764]
[1744125168884,79.26,78260.7661,72.2,-0.09446,4e-05,8.98764]
[1744125169059,79.26,78260.7661,72.2,-0.09446,4e-05,8.98764]
[1744125170653,79.27,78273.9086,72.2,-0.09396,4e-05,8.95371]
[1744125172209,79.27,78273.9086,72.2,-0.09396,4e-05,8.95431]
[1744125175452,79.28,78263.1594,72.2,-0.09442,4e-05,8.98531]
[1744125176495,79.28,78263.1594,72.2,-0.09442,4e-05,8.98531]
[1744125177577,79.28,78263.1594,72.2,-0.09443,4e-05,8.98588]
[1744125180021,79.29,78273.1243,72.2,-0.09406,4e-05,8.96103]
[1744125180961,79.3,78273.1243,72.2,-0.09407,4e-05,8.96164]
[1744125181293,79.3,78273.1243,72.2,-0.09407,4e-05,8.96164]
[1744125186987,79.31,78270.286,72.2,-0.09423,4e-05,8.97233]
[1744125187898,79.32,78263.8511,72.2,-0.09449,4e-05,8.9901]
[1744125188808,79.32,78263.8511,72.2,-0.09451,4e-05,8.99118]
[1744125194282,79.34,78266.3264,72.2,-0.09445,4e-05,8.98739]
[1744125197002,79.34,78266.3264,72.2,-0.09446,4e-05,8.98849]
[1744125197606,79.34,78266.3264,72.2,-0.09446,4e-05,8.98849]
[1744125197630,79.34,78266.3264,72.2,-0.09446,4e-05,8.98849]
[1744125198703,79.34,78266.3264,72.2,-0.09446,4e-05,8.98849]
[1744125199684,79.35,78224.6001,72.2,-0.09615,4e-05,9.10174]
[1744125200476,79.35,78224.6001,72.2,-0.09615,4e-05,9.10174]
[1744125203048,79.36,78224.6001,72.2,-0.09617,4e-05,9.10309]
[1744125203672,79.36,78224.6001,72.2,-0.09618,4e-05,9.1037]
[1744125204067,79.36,78224.6001,72.2,-0.09618,4e-05,9.1037]
[1744125205822,79.36,78224.7636,72.2,-0.09618,4e-05,9.10327]
[1744125205950,79.36,78224.7636,72.2,-0.09618,4e-05,9.10327]
[1744125211788,79.38,78224.7636,72.2,-0.09623,4e-05,9.1068]
[1744125211733,79.38,78188.7039,72.2,-0.09765,4e-05,9.19949]
[1744125216777,79.4,78188.7039,72.2,-0.09768,4e-05,9.20176]
[1744125216789,79.4,78203.7821,72.2,-0.09708,4e-05,9.16177]
[1744125217400,79.4,78203.7821,72.2,-0.09708,4e-05,9.16177]
[1744125217532,79.4,78203.7821,72.2,-0.09708,4e-05,9.16177]
[1744125217569,79.4,78203.7821,72.2,-0.09708,4e-05,9.16177]
[1744125217776,79.4,78203.7821,72.2,-0.09709,4e-05,9.16242]
[1744125218112,79.4,78203.7821,72.2,-0.09709,4e-05,9.16242]
[1744125218784,79.4,78203.7821,72.2,-0.0971,4e-05,9.16292]
[1744125219791,79.41,78214.0551,72.2,-0.09669,4e-05,9.13596]
[1744125224796,79.43,78221.0508,72.2,-0.09646,4e-05,9.12047]
[1744125225152,79.43,78221.0508,72.2,-0.09646,4e-05,9.12047]
[1744125225158,79.43,78221.0508,72.2,-0.09646,4e-05,9.12047]
[1744125225195,79.43,78221.0508,72.2,-0.09646,4e-05,9.12047]
[1744125225296,79.43,78221.0508,72.2,-0.09647,4e-05,9.12116]
[1744125226287,79.43,78221.0508,72.2,-0.09647,4e-05,9.12116]
[1744125227773,79.43,78226.739,72.2,-0.09624,4e-05,9.10632]
[1744125228018,79.43,78226.739,72.2,-0.09624,4e-05,9.10632]
[1744125228286,79.43,78226.739,72.2,-0.09624,4e-05,9.10632]
[1744125228449,79.43,78226.739,72.2,-0.09624,4e-05,9.10632]
[1744125228800,79.44,78242.1536,72.2,-0.09564,4e-05,9.06592]
[1744125229801,79.44,78228.7048,72.2,-0.09618,4e-05,9.10233]
[1744125230349,79.44,78228.7048,72.2,-0.09618,4e-05,9.10233]
[1744125233443,79.45,78244.3699,72.2,-0.09557,4e-05,9.0615]
[1744125236293,79.45,78247.8161,72.2,-0.09545,4e-05,9.05359]
[1744125237979,79.46,78253.3939,72.2,-0.09524,4e-05,9.03957]
[1744125238071,79.46,78253.3939,72.2,-0.09524,4e-05,9.03957]
[1744125238285,79.46,78253.3939,72.2,-0.09524,4e-05,9.03957]
[1744125243816,79.47,78249.0175,72.2,-0.09546,4e-05,9.05424]
[1744125247132,79.48,78253.1761,72.2,-0.09531,4e-05,9.04467]
[1744125247192,79.48,78253.1761,72.2,-0.09531,4e-05,9.04467]
[1744125247415,79.48,78253.1761,72.2,-0.09531,4e-05,9.04467]
[1744125247425,79.48,78253.1761,72.2,-0.09531,4e-05,9.04467]
[1744125250190,79.49,78253.1761,72.2,-0.09534,4e-05,9.04617]
[1744125250707,79.49,78253.1761,72.2,-0.09534,4e-05,9.04617]
[1744125251267,79.49,78247.3891,72.2,-0.09557,4e-05,9.06165]
[1744125252826,79.5,78280.8659,72.2,-0.09425,4e-05,8.97334]
[1744125255443,79.51,78288.8233,72.2,-0.09396,4e-05,8.95401]
[1744125255829,79.51,78287.9217,72.2,-0.09401,4e-05,8.95701]
[1744125257831,79.52,78297.3893,72.2,-0.09365,4e-05,8.93309]
[1744125260018,79.52,78297.0399,72.2,-0.09368,4e-05,8.9353]
[1744125262993,79.53,78291.1283,72.2,-0.09394,4e-05,8.95287]
[1744125263837,79.54,78294.2349,72.2,-0.09383,4e-05,8.94524]
[1744125264820,79.54,78294.2349,72.2,-0.09383,4e-05,8.94524]
[1744125264910,79.54,78294.2349,72.2,-0.09383,4e-05,8.94524]
[1744125264981,79.54,78294.2349,72.2,-0.09383,4e-05,8.94524]
[1744125266840,79.54,78304.665,72.2,-0.09344,4e-05,8.91872]
[1744125268842,79.55,78318.2144,72.2,-0.09293,4e-05,8.88467]
[1744125269843,79.55,78308.173,72.2,-0.09333,4e-05,8.9119]
[1744125272716,79.56,78311.0373,72.2,-0.09319,4e-05,8.90058]
[1744125274075,79.57,78310.9791,72.2,-0.09321,4e-05,8.90193]
[1744125274424,79.57,78310.9791,72.2,-0.09321,4e-05,8.90193]
[1744125278100,79.58,78310.9153,72.2,-0.09325,4e-05,8.90441]
[1744125278449,79.58,78310.9153,72.2,-0.09325,4e-05,8.90441]
[1744125280501,79.64,78313.7225,72.2,-0.0933,4e-05,8.90851]
[1744125285367,79.65,78313.7225,72.2,-0.09333,4e-05,8.91078]
[1744125286433,79.66,78313.7225,72.2,-0.09334,4e-05,8.91129]
[1744125287284,79.66,78276.9362,72.2,-0.09481,4e-05,9.0101]
[1744125291312,79.67,78266.9844,72.2,-0.09523,4e-05,9.03855]
[1744125293345,79.67,78266.9844,72.2,-0.09524,4e-05,9.039]
[1744125293392,79.67,78266.9844,72.2,-0.09524,4e-05,9.039]
[1744125294054,79.68,78266.9844,72.2,-0.09524,4e-05,9.03945]
[1744125294288,79.68,78266.9844,72.2,-0.09524,4e-05,9.03945]
[1744125294874,79.68,78266.9844,72.2,-0.09524,4e-05,9.03945]
[1744125294952,79.68,78263.2297,72.2,-0.0954,4e-05,9.04992]
[1744125295368,79.68,78263.2297,72.2,-0.0954,4e-05,9.04992]
[1744125296880,79.68,78296.9682,72.2,-0.09407,4e-05,8.961]
[1744125298193,79.69,78296.9682,72.2,-0.09408,4e-05,8.96155]
[1744125298361,79.69,78296.9682,72.2,-0.09409,4e-05,8.96213]
[1744125300376,79.7,78326.2866,72.2,-0.09296,4e-05,8.88554]
[1744125302501,79.7,78326.2866,72.2,-0.09296,4e-05,8.88612]
[1744125303451,79.7,78326.2866,72.2,-0.09297,4e-05,8.88669]
[1744125305374,79.71,78326.2866,72.2,-0.09299,4e-05,8.8878]
[1744125309896,79.72,78337.4961,72.2,-0.09259,4e-05,8.86075]
[1744125315287,79.74,78333.5852,72.2,-0.09278,4e-05,8.87379]
[1744125315309,79.74,78333.5852,72.2,-0.09278,4e-05,8.87379]
[1744125315905,79.74,78332.7232,72.2,-0.09281,4e-05,8.87607]
[1744125316059,79.74,78332.7232,72.2,-0.09281,4e-05,8.87607]
[1744125316506,79.74,78332.7232,72.2,-0.09281,4e-05,8.87607]
[1744125318194,79.75,78335.0383,72.2,-0.09274,4e-05,8.87146]
[1744125318865,79.75,78335.0383,72.2,-0.09274,4e-05,8.87146]
[1744125319912,79.75,78387.7221,72.2,-0.09072,4e-05,8.73378]
[1744125324114,79.76,78387.4841,72.2,-0.09077,4e-05,8.73677]
[1744125325302,79.76,78387.4841,72.2,-0.09077,4e-05,8.73677]
[1744125325919,79.77,78376.0581,72.2,-0.09122,4e-05,8.76788]
[1744125327921,79.77,78362.635,72.2,-0.09175,4e-05,8.80417]
[1744125332926,79.79,78378.6933,72.2,-0.09113,4e-05,8.75969]
[1744125332987,79.79,78378.6933,72.2,-0.09113,4e-05,8.75969]
[1744125336195,79.8,78378.6933,72.2,-0.09115,4e-05,8.76129]
[1744125336664,79.8,78378.6933,72.2,-0.09115,4e-05,8.76177]
[1744125338679,79.8,78349.3059,72.2,-0.0923,4e-05,8.83999]
[1744125342879,79.81,78349.0525,72.2,-0.09233,4e-05,8.84194]
[1744125346736,79.82,78330.8823,72.2,-0.09306,4e-05,8.89153]
[1744125348372,79.82,78330.8823,72.2,-0.09307,4e-05,8.89222]
[1744125348509,79.82,78330.8823,72.2,-0.09307,4e-05,8.89222]
[1744125348635,79.82,78330.8823,72.2,-0.09307,4e-05,8.89222]
[1744125348750,79.82,78330.8823,72.2,-0.09307,4e-05,8.89222]
[1744125350764,79.84,78303.0958,72.2,-0.09421,4e-05,8.96971]
[1744125351950,79.85,78286.9833,72.2,-0.09486,4e-05,9.01277]
[1744125352997,79.85,78286.9833,72.2,-0.09486,4e-05,9.01277]
[1744125353494,79.85,78286.9833,72.2,-0.09486,4e-05,9.01277]
[1744125353786,79.85,78286.9833,72.2,-0.09486,4e-05,9.01326]
[1744125354793,79.85,78297.6271,72.2,-0.09444,4e-05,8.98524]
[1744125356807,79.85,78319.162,72.2,-0.09361,4e-05,8.92873]
[1744125357557,79.85,78319.162,72.2,-0.09361,4e-05,8.92873]
[1744125358193,79.85,78319.162,72.2,-0.09361,4e-05,8.92873]
[1744125360120,79.86,78319.162,72.2,-0.09362,4e-05,8.9297]
[1744125360124,79.86,78319.162,72.2,-0.09362,4e-05,8.9297]
[1744125360127,79.86,78319.162,72.2,-0.09362,4e-05,8.9297]
[1744125360839,79.86,78319.162,72.2,-0.09362,4e-05,8.9297]
[1744125361285,79.86,78319.162,72.2,-0.09362,4e-05,8.9297]
[1744125362853,79.86,78273.3375,72.2,-0.09545,4e-05,9.05256]
[1744125363294,79.86,78273.3375,72.2,-0.09545,4e-05,9.05256]
[1744125364131,79.86,78273.3375,72.2,-0.09545,4e-05,9.05256]
[1744125364698,79.86,78273.3375,72.2,-0.09545,4e-05,9.05256]
[1744125366625,79.87,78273.3375,72.2,-0.09546,4e-05,9.05314]
[1744125368492,79.87,78273.3375,72.2,-0.09546,4e-05,9.05332]
[1744125373410,79.87,78273.3375,72.2,-0.09547,4e-05,9.05408]
[1744125373415,79.87,78273.3375,72.2,-0.09547,4e-05,9.05408]
[1744125373935,79.87,78273.3375,72.2,-0.09547,4e-05,9.05438]
[1744125378970,79.88,78204.0736,72.2,-0.09829,4e-05,9.24128]
[1744125381468,79.89,78204.3643,72.2,-0.09828,4e-05,9.24115]
[1744125381987,79.89,78193.7955,72.2,-0.09872,4e-05,9.26983]
[1744125383989,79.89,78203.8352,72.2,-0.09832,4e-05,9.24374]
[1744125386992,79.9,78214.8114,72.2,-0.0979,4e-05,9.21575]
[1744125389424,79.91,78214.8114,72.2,-0.09791,4e-05,9.21669]
[1744125391998,79.91,78229.1379,72.2,-0.09731,4e-05,9.17479]
[1744125396004,79.92,78217.8959,72.2,-0.09778,4e-05,9.20652]
[1744125402011,79.94,78227.5265,72.2,-0.09743,4e-05,9.18313]
[1744125407015,79.95,78209.0372,72.2,-0.09821,4e-05,9.2346]
[1744125409520,79.95,78208.2429,72.2,-0.09825,4e-05,9.23743]
[1744125409710,79.95,78208.2429,72.2,-0.09825,4e-05,9.23743]
[1744125412023,79.96,78203.3105,72.2,-0.09847,4e-05,9.25193]
[1744125412073,79.96,78203.3105,72.2,-0.09847,4e-05,9.25193]
[1744125412735,79.96,78203.3105,72.2,-0.09847,4e-05,9.25193]
[1744125412742,79.96,78203.3105,72.2,-0.09847,4e-05,9.25193]
[1744125412890,79.96,78203.3105,72.2,-0.09847,4e-05,9.25193]
[1744125412951,79.96,78203.3105,72.2,-0.09848,4e-05,9.25236]
[1744125413777,79.96,78203.3105,72.2,-0.09848,4e-05,9.25236]
[1744125413872,79.96,78203.3105,72.2,-0.09848,4e-05,9.2528]
[1744125414245,79.96,78203.3105,72.2,-0.09848,4e-05,9.2528]
[1744125414502,79.96,78203.3105,72.2,-0.09848,4e-05,9.2528]
[1744125414507,79.96,78203.3105,72.2,-0.09848,4e-05,9.2528]
[1744125415342,79.96,78203.3105,72.2,-0.09849,4e-05,9.25324]
[1744125416024,79.97,78223.9103,72.2,-0.09766,4e-05,9.19837]
[1744125421029,79.98,78222.0812,72.2,-0.09776,4e-05,9.20497]
[1744125422018,79.98,78222.0812,72.2,-0.09776,4e-05,9.20497]
[1744125423032,79.98,78233.5986,72.2,-0.09729,4e-05,9.17446]
[1744125425034,79.98,78257.1004,72.2,-0.09636,4e-05,9.11258]
[1744125428046,79.98,78261.2476,72.2,-0.0962,4e-05,9.10185]
[1744125428808,79.98,78261.2476,72.2,-0.0962,4e-05,9.10185]
[1744125428839,79.98,78261.2476,72.2,-0.0962,4e-05,9.10185]
[1744125428960,79.98,78261.2476,72.3,-0.0962,4e-05,9.10185]
[1744125428978,79.98,78261.2476,72.3,-0.0962,4e-05,9.10185]
[1744125429043,79.99,78259.4872,72.3,-0.09628,4e-05,9.10686]
[1744125431045,79.99,78208.7796,72.3,-0.09833,4e-05,9.24331]
[1744125435858,80.0,78203.5969,72.3,-0.09856,4e-05,9.25829]
[1744125435959,80.0,78203.5969,72.3,-0.09857,4e-05,9.25869]
[1744125436123,80.0,78203.5969,72.3,-0.09857,4e-05,9.25869]
[1744125438976,80.0,78195.6995,72.3,-0.0989,4e-05,9.28032]
[1744125438979,80.0,78195.6995,72.3,-0.0989,4e-05,9.28055]
[1744125439331,80.0,78195.6995,72.3,-0.0989,4e-05,9.28055]
[1744125439493,80.0,78195.6995,72.3,-0.0989,4e-05,9.28055]
[1744125439617,80.0,78195.6995,72.3,-0.0989,4e-05,9.28095]
[1744125440350,80.0,78195.6995,72.3,-0.0989,4e-05,9.28095]
[1744125443294,80.01,78203.7622,72.3,-0.09859,4e-05,9.26007]
[1744125446121,80.01,78198.1605,72.3,-0.09882,4e-05,9.27579]
[1744125446466,80.01,78198.1605,72.3,-0.09883,4e-05,9.27615]
[1744125449749,80.02,78190.7477,72.3,-0.09914,4e-05,9.29676]
[1744125454325,80.03,78191.9983,72.3,-0.09908,4e-05,9.29033]
[1744125454523,80.03,78191.9983,72.3,-0.09908,4e-05,9.2907]
[1744125456057,80.03,78191.9983,72.3,-0.09908,4e-05,9.2907]
[1744125456070,80.03,78196.2608,72.3,-0.09891,4e-05,9.27949]
[1744125456299,80.03,78196.2608,72.3,-0.09891,4e-05,9.27949]
[1744125457382,80.03,78196.2608,72.3,-0.09891,4e-05,9.27949]
[1744125458072,80.03,78173.1578,72.3,-0.09987,4e-05,9.34222]
[1744125459306,80.04,78169.9856,72.3,-0.1,4e-05,9.35103]
[1744125464330,80.04,78167.9132,72.3,-0.10011,4e-05,9.35796]
[1744125465054,80.04,78167.9132,72.3,-0.10011,4e-05,9.35796]
[1744125467082,80.05,78182.6619,72.3,-0.09951,4e-05,9.31917]
[1744125467296,80.05,78182.6619,72.3,-0.09951,4e-05,9.31917]
[1744125469083,80.05,78200.8574,72.3,-0.09878,4e-05,9.2711]
[1744125469680,80.05,78200.8574,72.3,-0.09878,4e-05,9.2711]
[1744125469732,80.05,78200.8574,72.3,-0.09878,4e-05,9.2711]
[1744125470069,80.05,78200.8574,72.3,-0.09878,4e-05,9.2711]
[1744125470084,80.05,78208.5043,72.3,-0.09847,4e-05,9.25104]
[1744125470383,80.05,78208.5043,72.3,-0.09847,4e-05,9.25104]
[1744125471570,80.06,78211.0695,72.3,-0.09837,4e-05,9.24444]
[1744125471847,80.06,78211.0695,72.3,-0.09837,4e-05,9.24444]
[1744125472105,80.06,78211.0695,72.3,-0.09837,4e-05,9.24444]
[1744125472546,80.06,78211.0695,72.3,-0.09837,4e-05,9.24444]
[1744125473089,80.06,78201.2285,72.3,-0.09878,4e-05,9.27146]
[1744125474114,80.06,78194.5029,72.3,-0.09906,4e-05,9.28987]
[1744125475091,80.06,78196.8475,72.3,-0.09897,4e-05,9.2838]
[1744125475833,80.06,78196.8475,72.3,-0.09897,4e-05,9.2838]
[1744125476460,80.06,78196.8475,72.3,-0.09897,4e-05,9.28402]
[1744125479406,80.07,78200.9385,72.3,-0.09881,4e-05,9.2735]
[1744125480599,80.07,78205.9358,72.3,-0.09862,4e-05,9.26059]
[1744125480616,80.07,78205.9358,72.3,-0.09862,4e-05,9.26059]
[1744125480917,80.07,78205.9358,72.3,-0.09862,4e-05,9.26059]
[1744125481097,80.07,78215.3347,72.3,-0.09824,4e-05,9.2356]
[1744125481832,80.07,78215.3347,72.3,-0.09824,4e-05,9.2356]
[1744125481850,80.07,78215.3347,72.3,-0.09824,4e-05,9.2356]
[1744125484712,80.07,78224.2732,72.3,-0.09788,4e-05,9.21216]
[1744125485564,80.07,78224.2732,72.3,-0.09789,4e-05,9.21241]
[1744125485922,80.07,78224.2732,72.3,-0.09789,4e-05,9.21241]
[1744125487114,80.08,78221.7834,72.3,-0.09799,4e-05,9.21952]
[1744125488791,80.08,78215.9418,72.3,-0.09824,4e-05,9.23551]
[1744125489273,80.08,78213.2921,72.3,-0.09835,4e-05,9.24277]
[1744125489336,80.08,78213.2921,72.3,-0.09835,4e-05,9.24277]
[1744125489654,80.08,78213.2921,72.3,-0.09835,4e-05,9.24277]
[1744125491204,80.08,78208.8411,72.3,-0.09853,4e-05,9.25522]
[1744125493430,80.08,78202.8239,72.3,-0.09879,4e-05,9.27182]
[1744125493832,80.08,78202.8239,72.3,-0.09879,4e-05,9.27182]
[1744125494277,80.08,78202.8239,72.3,-0.09879,4e-05,9.27182]
[1744125495116,80.09,78213.8972,72.3,-0.09834,4e-05,9.24268]
[1744125496117,80.09,78228.7895,72.3,-0.09775,4e-05,9.20319]
[1744125497118,80.09,78240.8525,72.3,-0.09726,4e-05,9.17137]
[1744125501958,80.1,78236.0931,72.3,-0.09747,4e-05,9.18522]
[1744125502123,80.1,78215.6225,72.3,-0.09831,4e-05,9.24054]
[1744125504373,80.1,78209.0786,72.3,-0.09858,4e-05,9.25856]
[1744125504407,80.1,78209.0786,72.3,-0.09858,4e-05,9.25856]
[1744125505108,80.1,78209.0786,72.3,-0.09858,4e-05,9.25856]
[1744125505516,80.11,78209.8683,72.3,-0.09855,4e-05,9.2567]
[1744125507894,80.11,78210.4811,72.3,-0.09854,4e-05,9.25559]
[1744125509229,80.11,78222.8631,72.3,-0.09804,4e-05,9.22305]
[1744125511132,80.11,78234.3383,72.3,-0.09755,4e-05,9.18815]
[1744125513134,80.12,78250.2289,72.3,-0.09692,4e-05,9.14658]
[1744125514616,80.12,78250.2695,72.3,-0.09692,4e-05,9.14689]
[1744125515164,80.12,78250.2695,72.3,-0.09692,4e-05,9.14689]
[1744125515238,80.12,78250.2695,72.3,-0.09692,4e-05,9.14689]
[1744125516675,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125516885,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125516934,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125517016,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125517247,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125517329,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125517759,80.13,78250.2695,72.3,-0.09693,4e-05,9.14775]
[1744125518142,80.13,78261.8698,72.3,-0.09647,4e-05,9.11721]
[1744125518393,80.13,78261.8698,72.3,-0.09647,4e-05,9.11721]
[1744125520793,80.13,78261.8698,72.3,-0.09649,4e-05,9.11823]
[1744125522553,80.14,78261.8698,72.3,-0.0965,4e-05,9.11924]
[1744125525026,80.15,78285.0303,72.3,-0.0956,4e-05,9.05902]
[1744125525288,80.15,78285.0303,72.3,-0.0956,4e-05,9.05902]
[1744125525514,80.15,78285.0303,72.3,-0.0956,4e-05,9.05902]
[1744125525916,80.15,78285.0303,72.3,-0.0956,4e-05,9.05902]
[1744125526033,80.15,78285.0303,72.3,-0.09561,4e-05,9.05945]
[1744125526286,80.15,78285.0303,72.3,-0.09561,4e-05,9.05945]
[1744125526446,80.15,78285.0303,72.3,-0.09561,4e-05,9.05945]
[1744125528047,80.15,78266.0419,72.3,-0.09637,4e-05,9.1104]
[1744125529054,80.15,78249.5272,72.3,-0.09703,4e-05,9.15458]
[1744125533082,80.16,78260.0466,72.3,-0.09663,4e-05,9.12757]
[1744125535074,80.16,78260.0466,72.3,-0.09663,4e-05,9.12776]
[1744125535110,80.16,78260.0466,72.3,-0.09663,4e-05,9.12776]
[1744125535159,80.16,78242.717,72.3,-0.09733,4e-05,9.17411]
[1744125540367,80.17,78248.7615,72.3,-0.0971,4e-05,9.15906]
[1744125543287,80.17,78255.7023,72.3,-0.09683,4e-05,9.1413]
[1744125544307,80.17,78255.7023,72.3,-0.09684,4e-05,9.14156]
[1744125544349,80.17,78255.7023,72.3,-0.09684,4e-05,9.14156]
[1744125545957,80.17,78255.7023,72.3,-0.09684,4e-05,9.14186]
[1744125545990,80.17,78255.7023,72.3,-0.09684,4e-05,9.14186]
[1744125546982,80.17,78255.7023,72.3,-0.09684,4e-05,9.14218]
[1744125548176,80.18,78306.9825,72.3,-0.09482,4e-05,9.00684]
[1744125549456,80.18,78315.5913,72.3,-0.09448,4e-05,8.98455]
[1744125550275,80.18,78315.1307,72.3,-0.09451,4e-05,8.98624]
[1744125554306,80.19,78311.6514,72.3,-0.09467,4e-05,8.99732]
[1744125556283,80.2,78313.0248,72.3,-0.09463,4e-05,8.99459]
[1744125556406,80.2,78313.0248,72.3,-0.09463,4e-05,8.99459]
[1744125558186,80.2,78331.8868,72.3,-0.09391,4e-05,8.9458]
[1744125559653,80.21,78331.8868,72.3,-0.09391,4e-05,8.94632]
[1744125559865,80.21,78331.8868,72.3,-0.09391,4e-05,8.94632]
[1744125559944,80.21,78331.8868,72.3,-0.09391,4e-05,8.94632]
[1744125559965,80.21,78331.8868,72.3,-0.09392,4e-05,8.94684]
[1744125562996,80.21,78338.0775,72.3,-0.09369,4e-05,8.93131]
[1744125563258,80.22,78338.0775,72.3,-0.0937,4e-05,8.93171]
[1744125564192,80.22,78346.1366,72.3,-0.09339,4e-05,8.91107]
[1744125564905,80.22,78346.1366,72.3,-0.09339,4e-05,8.91107]
[1744125564918,80.22,78346.1366,72.3,-0.09339,4e-05,8.91107]
[1744125565347,80.22,78346.1366,72.3,-0.0934,4e-05,8.91166]
[1744125565365,80.22,78346.1366,72.3,-0.0934,4e-05,8.91166]
[1744125566194,80.23,78348.1778,72.3,-0.09332,4e-05,8.90672]
[1744125566639,80.23,78348.1778,72.3,-0.09332,4e-05,8.90672]
[1744125567573,80.23,78348.1778,72.3,-0.09333,4e-05,8.90715]
[1744125567935,80.23,78348.1778,72.3,-0.09333,4e-05,8.90715]
[1744125569197,80.23,78369.5376,72.3,-0.09251,4e-05,8.85186]
[1744125574317,80.24,78376.1791,72.3,-0.09225,4e-05,8.83188]
[1744125575207,80.25,78393.2201,72.3,-0.0916,4e-05,8.78777]
[1744125576358,80.25,78393.2201,72.3,-0.09161,4e-05,8.78832]
[1744125576408,80.25,78393.2201,72.3,-0.09161,4e-05,8.78832]
[1744125577121,80.25,78393.2201,72.3,-0.09161,4e-05,8.78832]
[1744125577135,80.25,78393.2201,72.3,-0.09161,4e-05,8.78832]
[1744125580488,80.26,78396.7465,72.3,-0.0915,4e-05,8.78121]
[1744125580945,80.26,78396.7465,72.3,-0.0915,4e-05,8.78121]
[1744125581034,80.26,78396.7465,72.3,-0.0915,4e-05,8.78121]
[1744125583062,80.27,78395.437,72.3,-0.09157,4e-05,8.7857]
[1744125583567,80.27,78395.437,72.3,-0.09157,4e-05,8.78623]
[1744125583969,80.27,78395.437,72.3,-0.09157,4e-05,8.78623]
[1744125584324,80.27,78395.437,72.3,-0.09158,4e-05,8.78676]
[1744125584501,80.27,78395.437,72.3,-0.09158,4e-05,8.78676]
[1744125584704,80.27,78395.437,72.3,-0.09158,4e-05,8.78676]
[1744125584722,80.27,78395.437,72.3,-0.09158,4e-05,8.78676]
[1744125585620,80.28,78395.437,72.3,-0.09159,4e-05,8.7873]
[1744125585779,80.28,78395.437,72.3,-0.09159,4e-05,8.7873]
[1744125585938,80.28,78395.437,72.3,-0.09159,4e-05,8.7873]
[1744125591224,80.29,78415.2373,72.3,-0.09088,4e-05,8.73894]
[1744125591611,80.29,78415.2373,72.3,-0.09088,4e-05,8.73894]
[1744125591710,80.29,78415.2373,72.3,-0.09088,4e-05,8.73894]
[1744125594431,80.3,78416.3229,72.3,-0.09086,4e-05,8.73792]
[1744125595228,80.31,78416.8399,72.3,-0.09085,4e-05,8.73718]
[1744125600381,80.32,78418.5469,72.3,-0.09082,4e-05,8.73538]
[1744125604917,80.33,78419.6756,72.3,-0.09081,4e-05,8.73454]
[1744125607456,80.34,78419.3852,72.3,-0.09084,4e-05,8.73683]
[1744125609242,80.35,78435.0405,72.3,-0.09026,4e-05,8.69717]
[1744125609729,80.35,78435.0405,72.3,-0.09026,4e-05,8.69717]
[1744125609771,80.35,78435.0405,72.3,-0.09026,4e-05,8.69717]
[1744125610243,80.35,78452.1971,72.3,-0.08962,4e-05,8.65324]
[1744125615978,80.37,78444.4921,72.3,-0.08995,4e-05,8.67603]
[1744125618606,80.38,78453.3388,72.3,-0.08964,4e-05,8.65492]
[1744125619193,80.38,78453.3388,72.3,-0.08964,4e-05,8.65492]
[1744125620510,80.38,78456.9498,72.3,-0.08953,4e-05,8.64687]
[1744125621262,80.39,78464.6482,72.3,-0.08925,4e-05,8.62759]
[1744125621364,80.39,78464.6482,72.3,-0.08925,4e-05,8.62759]
[1744125621491,80.39,78464.6482,72.3,-0.08925,4e-05,8.62759]
[1744125622262,80.39,78476.5275,72.3,-0.08881,4e-05,8.59732]
[1744125624317,80.39,78476.5275,72.3,-0.08882,4e-05,8.5984]
[1744125626453,80.4,78476.5275,72.3,-0.08884,4e-05,8.59943]
[1744125626599,80.4,78476.5275,72.3,-0.08884,4e-05,8.59943]
[1744125626852,80.4,78476.5275,72.3,-0.08884,4e-05,8.59943]
[1744125632087,80.42,78468.6608,72.3,-0.08913,4e-05,8.61794]
[1744125633064,80.42,78468.6608,72.3,-0.08914,4e-05,8.61859]
[1744125633274,80.42,78484.0544,72.3,-0.08857,4e-05,8.57946]
[1744125636277,80.43,78472.2571,72.3,-0.08904,4e-05,8.61204]
[1744125638279,80.44,78486.1245,72.3,-0.08855,4e-05,8.57766]
[1744125643864,80.47,78487.424,72.3,-0.08856,4e-05,8.57871]
[1744125647669,80.48,78491.7282,72.3,-0.08843,4e-05,8.56989]
[1744125647917,80.48,78491.7282,72.3,-0.08843,4e-05,8.56989]
[1744125648583,80.48,78491.7282,72.3,-0.08844,4e-05,8.57066]
[1744125648742,80.48,78491.7282,72.3,-0.08844,4e-05,8.57066]
[1744125649260,80.48,78491.7282,72.3,-0.08844,4e-05,8.57066]
[1744125650330,80.48,78491.7282,72.3,-0.08844,4e-05,8.57066]
[1744125651296,80.52,78514.6047,72.3,-0.0877,4e-05,8.51952]
[1744125652296,80.53,78526.7332,72.3,-0.08727,4e-05,8.48961]
[1744125655243,80.54,78527.3945,72.3,-0.08726,4e-05,8.48918]
[1744125655299,80.54,78525.6177,72.3,-0.08734,4e-05,8.49437]
[1744125660400,80.74,78524.6776,72.3,-0.08788,4e-05,8.5336]
[1744125662306,80.75,78511.6349,72.3,-0.08838,4e-05,8.56842]
[1744125665023,80.86,78521.703,72.3,-0.08829,4e-05,8.56297]
[1744125670059,80.87,78517.6287,72.3,-0.08848,4e-05,8.57656]
[1744125670683,80.87,78517.6287,72.3,-0.08848,4e-05,8.57656]
[1744125670723,80.87,78517.6287,72.3,-0.08848,4e-05,8.57656]
[1744125671329,80.88,78515.5,72.3,-0.08857,4e-05,8.58249]
[1744125671502,80.88,78515.5,72.3,-0.08857,4e-05,8.58249]
[1744125672302,80.88,78515.5,72.3,-0.08857,4e-05,8.58249]
[1744125678274,80.93,78512.9972,72.3,-0.0888,4e-05,8.5986]
[1744125680613,80.94,78509.1685,72.3,-0.08896,4e-05,8.61026]
[1744125681121,80.94,78509.1685,72.3,-0.08896,4e-05,8.61026]
[1744125681195,80.94,78509.1685,72.3,-0.08896,4e-05,8.61026]
[1744125681213,80.94,78509.1685,72.3,-0.08896,4e-05,8.61026]
[1744125681696,80.94,78509.1685,72.3,-0.08896,4e-05,8.61026]
[1744125683731,80.95,78509.1685,72.3,-0.08898,4e-05,8.6118]
[1744125684342,80.98,78539.1086,72.3,-0.08797,4e-05,8.54186]
[1744125688223,81.0,78528.0544,72.3,-0.08841,4e-05,8.5727]
[1744125690299,81.0,78520.7296,72.3,-0.08869,4e-05,8.59207]
[1744125696281,81.02,78530.7283,72.3,-0.08834,4e-05,8.56584]
[1744125701330,81.1,78535.1111,72.3,-0.08837,4e-05,8.56869]
[1744125701361,81.1,78545.4072,72.3,-0.088,4e-05,8.54298]
[1744125707118,81.15,78538.6628,72.3,-0.08836,4e-05,8.56853]
[1744125708366,81.15,78525.8199,72.3,-0.08885,4e-05,8.60245]
[1744125710370,81.16,78515.947,72.3,-0.08923,4e-05,8.62874]
[1744125712372,81.19,78531.674,72.3,-0.08873,4e-05,8.59394]
[1744125717377,81.25,78542.9683,72.3,-0.08848,4e-05,8.57743]
[1744125718133,81.25,78542.9683,72.3,-0.08848,4e-05,8.57743]
[1744125719651,81.26,78536.1287,72.3,-0.08875,4e-05,8.596]
[1744125719794,81.26,78536.1287,72.3,-0.08875,4e-05,8.596]
[1744125719835,81.26,78536.1287,72.3,-0.08875,4e-05,8.596]
[1744125721381,81.27,78505.2701,72.3,-0.08991,4e-05,8.67605]
[1744125724384,81.27,78492.1601,72.3,-0.09042,4e-05,8.71103]
[1744125724728,81.27,78492.1601,72.3,-0.09042,4e-05,8.71103]
[1744125726386,81.28,78476.0003,72.3,-0.09103,4e-05,8.75331]
[1744125728820,81.28,78475.3568,72.3,-0.09107,4e-05,8.75563]
[1744125733183,81.29,78469.3563,72.3,-0.09131,4e-05,8.77237]
[1744125733310,81.29,78469.3563,72.3,-0.09131,4e-05,8.77237]
[1744125733393,81.29,78475.241,72.3,-0.09109,4e-05,8.75752]
[1744125734485,81.29,78475.241,72.3,-0.09109,4e-05,8.75752]
[1744125734595,81.29,78475.241,72.3,-0.09109,4e-05,8.75752]
[1744125734721,81.29,78475.241,72.3,-0.09109,4e-05,8.75752]
[1744125737397,81.3,78451.4141,72.3,-0.09202,4e-05,8.82049]
[1744125738973,81.3,78446.8372,72.3,-0.0922,4e-05,8.83277]
[1744125739075,81.3,78446.8372,72.3,-0.0922,4e-05,8.83323]
[1744125744394,81.31,78450.6171,72.3,-0.09209,4e-05,8.82568]
[1744125749140,81.33,78455.7568,72.3,-0.09194,4e-05,8.81514]
[1744125749212,81.33,78455.7568,72.3,-0.09194,4e-05,8.81514]
[1744125749409,81.33,78452.0409,72.3,-0.09208,4e-05,8.82527]
[1744125749592,81.33,78452.0409,72.3,-0.09208,4e-05,8.82527]
[1744125749594,81.33,78452.0409,72.3,-0.09208,4e-05,8.82527]
[1744125750007,81.33,78452.0409,72.3,-0.09208,4e-05,8.82527]
[1744125750009,81.33,78452.0409,72.3,-0.09209,4e-05,8.82575]
[1744125751675,81.34,78463.1685,72.3,-0.09163,4e-05,8.79249]
[1744125756761,81.34,78462.073,72.3,-0.09168,4e-05,8.79592]
[1744125757717,81.34,78452.4365,72.3,-0.09205,4e-05,8.82105]
[1744125762422,81.34,78461.986,72.3,-0.09169,4e-05,8.79694]
[1744125762705,81.34,78461.986,72.3,-0.09169,4e-05,8.79694]
[1744125763423,81.34,78469.5439,72.3,-0.09141,4e-05,8.77763]
[1744125764393,81.34,78469.5439,72.3,-0.09141,4e-05,8.77763]
[1744125764424,81.35,78482.2356,72.3,-0.09093,4e-05,8.74509]
[1744125767117,81.35,78489.1536,72.3,-0.09068,4e-05,8.72767]
[1744125767162,81.35,78489.1536,72.3,-0.09068,4e-05,8.72785]
[1744125772724,81.36,78485.6645,72.3,-0.09084,4e-05,8.73854]
[1744125773297,81.36,78485.6645,72.3,-0.09084,4e-05,8.73854]
[1744125773324,81.36,78485.6645,72.3,-0.09084,4e-05,8.73881]
[1744125774230,81.36,78485.6645,72.3,-0.09084,4e-05,8.73881]
[1744125775418,81.36,78485.6645,72.3,-0.09085,4e-05,8.73921]
[1744125775443,81.36,78456.3149,72.3,-0.09196,4e-05,8.81525]
[1744125775594,81.36,78456.3149,72.3,-0.09196,4e-05,8.81525]
[1744125779448,81.37,78398.0189,72.3,-0.09422,4e-05,8.96775]
[1744125780521,81.37,78394.6845,72.3,-0.09435,4e-05,8.97668]
[1744125781698,81.37,78403.6362,72.3,-0.09401,4e-05,8.9537]
[1744125785453,81.38,78432.3603,72.3,-0.09292,4e-05,8.88077]
[1744125787671,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125787724,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125787757,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125787828,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125787838,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125787982,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788040,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788110,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788146,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788222,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788376,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788396,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788337,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788505,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788574,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788587,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788663,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788705,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788725,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788766,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788769,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788813,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788818,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788864,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788882,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788905,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788935,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788943,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125788965,81.38,78427.8956,72.3,-0.0931,4e-05,8.89272]
[1744125791785,81.39,78427.8956,72.3,-0.09312,4e-05,8.89394]
[1744125793463,81.39,78355.7367,72.3,-0.09592,4e-05,9.08219]
[1744125796373,81.4,78355.7367,72.3,-0.09593,4e-05,9.08271]
[1744125800232,81.4,78355.7367,72.3,-0.09594,4e-05,9.08344]
[1744125802049,81.4,78314.9672,72.3,-0.09755,4e-05,9.19048]
[1744125802937,81.4,78314.9672,72.3,-0.09755,4e-05,9.19048]
[1744125804141,81.4,78314.9672,72.3,-0.09755,4e-05,9.19053]
[1744125804240,81.4,78314.9672,72.3,-0.09755,4e-05,9.19058]
[1744125805070,81.4,78305.6859,72.3,-0.09792,4e-05,9.21516]
[1744125807435,81.4,78305.6859,72.3,-0.09793,4e-05,9.21536]
[1744125807436,81.41,78305.6859,72.3,-0.09793,4e-05,9.21556]
[1744125808026,81.41,78305.6859,72.3,-0.09793,4e-05,9.21556]
[1744125812482,81.41,78289.3929,72.3,-0.09855,4e-05,9.25443]
[1744125817409,81.42,78289.3929,72.3,-0.09856,4e-05,9.2553]
[1744125817487,81.42,78308.5626,72.3,-0.0978,4e-05,9.20514]
[1744125823196,81.42,78296.5747,72.3,-0.09829,4e-05,9.23754]
[1744125823519,81.42,78296.5747,72.3,-0.09829,4e-05,9.23754]
[1744125823534,81.42,78296.5747,72.3,-0.09829,4e-05,9.23754]
[1744125824203,81.42,78296.5747,72.3,-0.09829,4e-05,9.23754]
[1744125825890,81.42,78303.8643,72.3,-0.098,4e-05,9.21839]
[1744125826217,81.42,78303.8643,72.3,-0.098,4e-05,9.21842]
[1744125830245,81.43,78285.916,72.3,-0.09873,4e-05,9.26613]
[1744125833047,81.43,78289.3405,72.3,-0.09859,4e-05,9.25731]
[1744125833266,81.43,78289.3405,72.3,-0.09859,4e-05,9.25744]
[1744125834504,81.43,78299.9831,72.3,-0.09817,4e-05,9.22942]
[1744125834557,81.43,78299.9831,72.3,-0.09817,4e-05,9.22942]
[1744125835238,81.43,78299.9831,72.3,-0.09817,4e-05,9.22942]
[1744125835288,81.43,78299.9831,72.3,-0.09817,4e-05,9.22942]
[1744125835360,81.43,78299.9831,72.3,-0.09817,4e-05,9.22942]
[1744125838906,81.43,78302.9512,72.3,-0.09806,4e-05,9.22205]
[1744125838928,81.43,78302.9512,72.3,-0.09806,4e-05,9.22205]
[1744125839190,81.43,78302.9512,72.3,-0.09806,4e-05,9.22205]
[1744125839339,81.43,78302.9512,72.3,-0.09806,4e-05,9.22216]
[1744125840317,81.43,78291.0437,72.3,-0.09853,4e-05,9.25347]
[1744125841324,81.43,78303.2707,72.3,-0.09805,4e-05,9.22134]
[1744125842035,81.43,78303.2707,72.3,-0.09805,4e-05,9.22134]
[1744125842227,81.43,78303.2707,72.3,-0.09805,4e-05,9.22134]
[1744125842233,81.43,78303.2707,72.3,-0.09805,4e-05,9.22134]
[1744125843341,81.43,78314.0957,72.3,-0.09762,4e-05,9.19297]
[1744125843571,81.43,78314.0957,72.3,-0.09762,4e-05,9.19297]
[1744125844348,81.43,78314.0957,72.3,-0.09762,4e-05,9.193]
[1744125844633,81.43,78314.0957,72.3,-0.09762,4e-05,9.193]
[1744125844639,81.43,78314.0957,72.3,-0.09762,4e-05,9.193]
[1744125845299,81.43,78314.0957,72.3,-0.09762,4e-05,9.193]
[1744125848225,81.43,78310.4889,72.3,-0.09777,4e-05,9.20298]
[1744125848346,81.43,78310.4889,72.3,-0.09777,4e-05,9.20298]
[1744125848376,81.43,78310.4889,72.3,-0.09777,4e-05,9.20315]
[1744125849153,81.43,78310.4889,72.3,-0.09777,4e-05,9.20315]
[1744125849383,81.43,78310.4889,72.3,-0.09777,4e-05,9.20318]
[1744125851546,81.44,78310.4889,72.3,-0.09778,4e-05,9.20357]
[1744125851560,81.44,78310.4889,72.3,-0.09778,4e-05,9.20357]
[1744125851754,81.44,78310.4889,72.3,-0.09778,4e-05,9.20357]
[1744125857301,81.44,78310.0975,72.3,-0.0978,4e-05,9.20536]
[1744125862475,81.45,78309.2699,72.3,-0.09785,4e-05,9.20859]
[1744125867510,81.45,78310.583,72.3,-0.09781,4e-05,9.20602]
[1744125872544,81.46,78302.8925,72.3,-0.09808,4e-05,9.22208]
[1744125877554,81.46,78298.0278,72.3,-0.09829,4e-05,9.23541]
[1744125879991,81.46,78307.0874,72.3,-0.09793,4e-05,9.21205]
[1744125883999,81.47,78310.5063,72.3,-0.09781,4e-05,9.20374]
[1744125884039,81.47,78310.5063,72.3,-0.09781,4e-05,9.20393]
[1744125885940,81.47,78302.5582,72.3,-0.09813,4e-05,9.22503]
[1744125885952,81.47,78302.5582,72.3,-0.09813,4e-05,9.22503]
[1744125886570,81.47,78281.8882,72.3,-0.09896,4e-05,9.27954]
[1744125887571,81.47,78271.0831,72.3,-0.09939,4e-05,9.3081]
[1744125890574,81.47,78261.3941,72.3,-0.09979,4e-05,9.33386]
[1744125894654,81.47,78258.4139,72.3,-0.09991,4e-05,9.34194]
[1744125895094,81.47,78258.4139,72.3,-0.09991,4e-05,9.34204]
[1744125897227,81.47,78258.4139,72.3,-0.09991,4e-05,9.3421]
[1744125897322,81.47,78258.4139,72.3,-0.09991,4e-05,9.34216]
[1744125898584,81.47,78281.6995,72.3,-0.09897,4e-05,9.28067]
[1744125899491,81.47,78281.6995,72.3,-0.09897,4e-05,9.28067]
[1744125900587,81.47,78305.2869,72.3,-0.09803,4e-05,9.21855]
[1744125901589,81.47,78315.459,72.3,-0.09763,4e-05,9.19189]
[1744125902354,81.47,78315.459,72.3,-0.09763,4e-05,9.19189]
[1744125904592,81.47,78300.3486,72.3,-0.09823,4e-05,9.23157]
[1744125905230,81.47,78300.3486,72.3,-0.09823,4e-05,9.23157]
[1744125906736,81.47,78305.2589,72.3,-0.09803,4e-05,9.21868]
[1744125907341,81.47,78305.2589,72.3,-0.09803,4e-05,9.21868]
[1744125907445,81.47,78305.2589,72.3,-0.09803,4e-05,9.21868]
[1744125908160,81.47,78305.2589,72.3,-0.09803,4e-05,9.21868]
[1744125909604,81.47,78255.0704,72.3,-0.10005,4e-05,9.35135]
[1744125914609,81.48,78252.4861,72.3,-0.10017,4e-05,9.35874]
[1744125917612,81.48,78262.1805,72.3,-0.09978,4e-05,9.33357]
[1744125921879,81.48,78262.308,72.3,-0.09978,4e-05,9.33369]
[1744125922127,81.48,78262.308,72.3,-0.09978,4e-05,9.33369]
[1744125922328,81.48,78262.308,72.3,-0.09978,4e-05,9.33369]
[1744125922396,81.48,78262.308,72.3,-0.09978,4e-05,9.33369]
[1744125922478,81.48,78262.308,72.3,-0.09978,4e-05,9.33369]
[1744125924620,81.48,78287.3448,72.3,-0.09878,4e-05,9.2678]
[1744125924787,81.48,78287.3448,72.3,-0.09878,4e-05,9.2678]
[1744125924946,81.48,78287.3448,72.3,-0.09878,4e-05,9.2678]
[1744125927366,81.48,78294.8305,72.3,-0.09848,4e-05,9.24815]
[1744125927728,81.48,78294.8305,72.3,-0.09848,4e-05,9.24818]
[1744125929716,81.48,78308.27,72.3,-0.09794,4e-05,9.21299]
[1744125930280,81.48,78308.27,72.3,-0.09794,4e-05,9.21299]
[1744125930288,81.48,78308.27,72.3,-0.09794,4e-05,9.21299]
[1744125930434,81.48,78308.27,72.3,-0.09794,4e-05,9.21299]
[1744125931627,81.48,78319.8799,72.3,-0.09744,4e-05,9.17782]
[1744125932642,81.49,78319.8526,72.3,-0.09744,4e-05,9.17802]
[1744125935269,81.49,78319.8526,72.3,-0.09745,4e-05,9.17822]
[1744125935438,81.49,78319.8526,72.3,-0.09745,4e-05,9.17822]
[1744125936413,81.49,78319.8526,72.3,-0.09745,4e-05,9.17822]
[1744125936604,81.49,78319.8526,72.3,-0.09745,4e-05,9.17822]
[1744125936638,81.49,78280.261,72.3,-0.09903,4e-05,9.28232]
[1744125939409,81.49,78274.7715,72.3,-0.09925,4e-05,9.29667]
[1744125939830,81.49,78274.7715,72.3,-0.09925,4e-05,9.29664]
[1744125941074,81.49,78281.5075,72.3,-0.09898,4e-05,9.27886]
[1744125941132,81.49,78281.5075,72.3,-0.09898,4e-05,9.27886]
[1744125941246,81.49,78281.5075,72.3,-0.09898,4e-05,9.27886]
[1744125941643,81.49,78292.7644,72.3,-0.09852,4e-05,9.24926]
[1744125942789,81.49,78300.4953,72.3,-0.09822,4e-05,9.22898]
[1744125947484,81.49,78295.3799,72.3,-0.09842,4e-05,9.24259]
[1744125950652,81.49,78308.7432,72.3,-0.09789,4e-05,9.20767]
[1744125951653,81.49,78318.0927,72.3,-0.09752,4e-05,9.18325]
[1744125952325,81.49,78318.0927,72.3,-0.09752,4e-05,9.18325]
[1744125953993,81.49,78318.0927,72.3,-0.09753,4e-05,9.18354]
[1744125954838,81.49,78318.0927,72.3,-0.09753,4e-05,9.18373]
[1744125955856,81.49,78343.633,72.3,-0.09652,4e-05,9.11706]
[1744125960861,81.5,78344.2895,72.3,-0.09651,4e-05,9.11638]
[1744125961866,81.5,78341.9694,72.3,-0.09661,4e-05,9.12264]
[1744125967870,81.51,78339.1544,72.3,-0.09673,4e-05,9.13099]
[1744125970873,81.51,78329.3414,72.3,-0.09713,4e-05,9.15706]
[1744125971870,81.51,78329.3414,72.3,-0.09713,4e-05,9.15706]
[1744125972795,81.51,78336.5515,72.3,-0.09684,4e-05,9.13832]
[1744125972829,81.51,78336.5515,72.3,-0.09684,4e-05,9.13832]
[1744125973265,81.51,78349.7814,72.3,-0.09633,4e-05,9.10413]
[1744125975016,81.51,78349.7814,72.3,-0.09633,4e-05,9.10437]
[1744125975366,81.51,78349.7814,72.3,-0.09633,4e-05,9.10437]
[1744125978889,81.52,78346.2741,72.3,-0.09648,4e-05,9.1142]
[1744125980883,81.52,78335.9796,72.3,-0.09689,4e-05,9.14138]
[1744125981007,81.52,78335.9796,72.3,-0.09689,4e-05,9.14138]
[1744125982193,81.52,78337.3927,72.3,-0.09683,4e-05,9.13782]
[1744125984348,81.52,78320.852,72.3,-0.09749,4e-05,9.1814]
[1744125987371,81.52,78303.3768,72.3,-0.09819,4e-05,9.2273]
[1744125991369,81.52,78305.5601,72.3,-0.0981,4e-05,9.2217]
[1744125992642,81.52,78305.5601,72.3,-0.09806,4e-05,9.21685]
[1744125994897,81.52,78319.6708,72.3,-0.0975,4e-05,9.18005]
[1744125996418,81.52,78319.6708,72.3,-0.0975,4e-05,9.18016]
[1744125996899,81.52,78334.4758,72.3,-0.09692,4e-05,9.14152]
[1744125996955,81.52,78334.4758,72.3,-0.09692,4e-05,9.14152]
[1744125999646,81.52,78338.0254,72.3,-0.09678,4e-05,9.13252]
[1744125999783,81.52,78338.0254,72.3,-0.09678,4e-05,9.13252]
[1744126001373,81.53,78339.7696,72.3,-0.09672,4e-05,9.12827]
[1744126003113,81.53,78339.7696,72.3,-0.09672,4e-05,9.12865]
[1744126003336,81.53,78339.7696,72.3,-0.09672,4e-05,9.12865]
[1744126004496,81.53,78355.391,72.3,-0.09611,4e-05,9.08814]
[1744126005295,81.53,78355.391,72.3,-0.09611,4e-05,9.08814]
[1744126005601,81.53,78355.391,72.3,-0.09611,4e-05,9.08814]
[1744126005745,81.53,78355.391,72.3,-0.09611,4e-05,9.08814]
[1744126005764,81.53,78355.391,72.3,-0.09611,4e-05,9.08814]
[1744126005835,81.53,78355.391,72.3,-0.09612,4e-05,9.08828]
[1744126006323,81.53,78355.391,72.3,-0.09612,4e-05,9.08828]
[1744126006423,81.53,78355.391,72.3,-0.09612,4e-05,9.08828]
[1744126006544,81.53,78355.391,72.3,-0.09612,4e-05,9.08828]
[1744126008207,81.53,78364.0579,72.3,-0.09578,4e-05,9.0657]
[1744126008911,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126009181,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126009227,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126009230,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126009710,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126009757,81.53,78409.4015,72.3,-0.09402,4e-05,8.94783]
[1744126011549,81.53,78425.8306,72.3,-0.09339,4e-05,8.90562]
[1744126015872,81.53,78417.9566,72.3,-0.0937,4e-05,8.92634]
[1744126017826,81.54,78416.6122,72.3,-0.09375,4e-05,8.93006]
[1744126018550,81.54,78416.6122,72.3,-0.09375,4e-05,8.93018]
[1744126021777,81.54,78412.4893,72.3,-0.09392,4e-05,8.9412]
[1744126022592,81.54,78412.4893,72.3,-0.09392,4e-05,8.9412]
[1744126024172,81.54,78420.4492,72.3,-0.09362,4e-05,8.92083]
[1744126024599,81.54,78420.4492,72.3,-0.09362,4e-05,8.92083]
[1744126024725,81.54,78420.4492,72.3,-0.09362,4e-05,8.92083]
[1744126028968,81.54,78423.0319,72.3,-0.09353,4e-05,8.91482]
[1744126030192,81.54,78423.0319,72.3,-0.09353,4e-05,8.91502]
[1744126030279,81.54,78423.0319,72.3,-0.09353,4e-05,8.91502]
[1744126032701,81.55,78448.9411,72.3,-0.09254,4e-05,8.84821]
[1744126034361,81.55,78454.2034,72.3,-0.09234,4e-05,8.83469]
[1744126035877,81.55,78454.2034,72.3,-0.09234,4e-05,8.83474]
[1744126039750,81.55,78441.2424,72.3,-0.09285,4e-05,8.8689]
[1744126044154,81.55,78434.9252,72.3,-0.09309,4e-05,8.88559]
[1744126044249,81.55,78434.9252,72.3,-0.09309,4e-05,8.88559]
[1744126045377,81.55,78434.9252,72.3,-0.09309,4e-05,8.88563]
[1744126045448,81.55,78434.9252,72.3,-0.09309,4e-05,8.88563]
[1744126046087,81.55,78434.9252,72.3,-0.09309,4e-05,8.88577]
[1744126046392,81.55,78434.9252,72.3,-0.09309,4e-05,8.88577]
[1744126046459,81.55,78434.9252,72.3,-0.09309,4e-05,8.88577]
[1744126046597,81.55,78434.9252,72.3,-0.09309,4e-05,8.88577]
[1744126047505,81.55,78434.9252,72.3,-0.0931,4e-05,8.88587]
[1744126047768,81.55,78434.9252,72.3,-0.0931,4e-05,8.88587]
[1744126047954,81.55,78403.1243,72.3,-0.09432,4e-05,8.96833]
[1744126048200,81.55,78403.1243,72.3,-0.09432,4e-05,8.96833]
[1744126048216,81.55,78403.1243,72.3,-0.09432,4e-05,8.96833]
[1744126052526,81.55,78403.1243,72.3,-0.09428,4e-05,8.96333]
[1744126053855,81.55,78378.0322,72.3,-0.09525,4e-05,9.02856]
[1744126054245,81.55,78378.0322,72.3,-0.09525,4e-05,9.02856]
[1744126054947,81.55,78378.0322,72.3,-0.09525,4e-05,9.02855]
[1744126058890,81.56,78356.9955,72.3,-0.09608,4e-05,9.08374]
[1744126061970,81.56,78345.4002,72.3,-0.09653,4e-05,9.11414]
[1744126065384,81.56,78337.7703,72.3,-0.09684,4e-05,9.13435]
[1744126065940,81.56,78337.7703,72.3,-0.09684,4e-05,9.13441]
[1744126067878,81.56,78337.7703,72.3,-0.09684,4e-05,9.13452]
[1744126068193,81.56,78337.7703,72.3,-0.09684,4e-05,9.13463]
[1744126069968,81.56,78316.4307,72.3,-0.09769,4e-05,9.1906]
[1744126071787,81.56,78316.4307,72.3,-0.09769,4e-05,9.19063]
[1744126073984,81.56,78326.5066,72.3,-0.09729,4e-05,9.16441]
[1744126074985,81.56,78315.3904,72.3,-0.09773,4e-05,9.19359]
[1744126079990,81.56,78309.1259,72.3,-0.09798,4e-05,9.21019]
[1744126081062,81.56,78304.9159,72.3,-0.09815,4e-05,9.22125]
[1744126081100,81.56,78304.9159,72.3,-0.09815,4e-05,9.22125]
[1744126081240,81.56,78304.9159,72.3,-0.09815,4e-05,9.22125]
[1744126081453,81.56,78304.9159,72.3,-0.09815,4e-05,9.22125]
[1744126083999,81.56,78292.6864,72.3,-0.09864,4e-05,9.2533]
[1744126086401,81.56,78291.5042,72.3,-0.09868,4e-05,9.25633]
[1744126086803,81.56,78291.5042,72.3,-0.09868,4e-05,9.25633]
[1744126087069,81.56,78291.5042,72.3,-0.09868,4e-05,9.25633]
[1744126088003,81.56,78277.0161,72.3,-0.09926,4e-05,9.29429]
[1744126090150,81.56,78269.9041,72.3,-0.09955,4e-05,9.31278]
[1744126092674,81.56,78276.368,72.3,-0.09928,4e-05,9.29553]
[1744126096012,81.56,78286.0811,72.3,-0.09889,4e-05,9.26967]
[1744126096299,81.56,78286.0811,72.3,-0.09889,4e-05,9.26967]
[1744126099015,81.56,78299.8474,72.3,-0.09834,4e-05,9.23339]
[1744126099200,81.56,78299.8474,72.3,-0.09834,4e-05,9.23339]
[1744126102040,81.56,78301.4678,72.3,-0.09827,4e-05,9.22912]
[1744126104020,81.56,78312.3602,72.3,-0.09784,4e-05,9.20058]
[1744126106935,81.56,78314.6345,72.3,-0.09775,4e-05,9.19472]
[1744126107466,81.56,78307.6009,72.3,-0.09803,4e-05,9.21319]
[1744126113029,81.56,78311.1712,72.3,-0.09784,4e-05,9.19896]
[1744126118034,81.56,78308.4857,72.3,-0.09795,4e-05,9.20621]
[1744126123049,81.56,78305.3583,72.3,-0.09808,4e-05,9.21447]
[1744126124040,81.56,78296.2525,72.3,-0.09844,4e-05,9.23836]
[1744126129452,81.56,78294.2252,72.3,-0.09852,4e-05,9.24349]
[1744126130697,81.56,78290.0531,72.3,-0.09869,4e-05,9.25442]
[1744126131918,81.56,78290.0531,72.3,-0.09869,4e-05,9.25436]
[1744126133049,81.56,78273.5566,72.3,-0.09935,4e-05,9.29759]
[1744126133287,81.56,78273.5566,72.3,-0.09935,4e-05,9.29759]
[1744126133564,81.56,78273.5566,72.3,-0.09935,4e-05,9.29759]
[1744126136237,81.55,78273.5566,72.3,-0.09934,4e-05,9.29741]
[1744126137440,81.55,78293.6973,72.3,-0.09853,4e-05,9.24436]
[1744126140201,81.55,78285.8564,72.3,-0.09885,4e-05,9.26487]
[1744126141331,81.55,78285.8564,72.3,-0.09885,4e-05,9.26482]
[1744126146296,81.55,78287.3548,72.3,-0.09878,4e-05,9.26065]
[1744126148013,81.55,78287.3548,72.3,-0.09878,4e-05,9.2606]
[1744126148904,81.55,78286.0236,72.3,-0.09883,4e-05,9.26405]
[1744126148912,81.55,78286.0236,72.3,-0.09883,4e-05,9.26405]
[1744126152961,81.55,78288.4743,72.3,-0.09873,4e-05,9.25743]
[1744126153381,81.55,78288.4743,72.3,-0.09873,4e-05,9.25741]
[1744126154020,81.55,78288.4743,72.3,-0.09873,4e-05,9.25739]
[1744126156577,81.55,78277.3423,72.3,-0.09918,4e-05,9.2869]
[1744126159598,81.55,78266.4704,72.3,-0.09962,4e-05,9.31567]
[1744126165046,81.55,78269.9098,72.3,-0.09949,4e-05,9.30677]
[1744126169096,81.55,78266.3163,72.3,-0.09963,4e-05,9.31642]
[1744126169668,81.55,78266.3163,72.3,-0.09964,4e-05,9.3165]
[1744126174997,81.56,78267.4678,72.3,-0.09955,4e-05,9.30884]
[1744126180412,81.56,78261.1057,72.3,-0.09981,4e-05,9.32594]
[1744126184993,81.56,78262.7238,72.3,-0.09975,4e-05,9.32186]
[1744126187794,81.56,78239.7603,72.3,-0.10068,4e-05,9.38241]
[1744126188717,81.56,78239.7603,72.3,-0.10068,4e-05,9.38241]
[1744126190443,81.56,78234.7039,72.3,-0.10088,4e-05,9.39565]
[1744126194850,81.56,78231.5893,72.3,-0.101,4e-05,9.40363]
[1744126198262,81.56,78231.5893,72.3,-0.101,4e-05,9.40362]
[1744126199118,81.56,78211.8001,72.3,-0.10181,4e-05,9.45599]
[1744126200888,81.56,78202.7226,72.3,-0.10218,4e-05,9.47991]
[1744126201609,81.56,78202.7226,72.3,-0.10218,4e-05,9.47991]
[1744126202058,81.56,78202.7226,72.3,-0.10218,4e-05,9.47991]
[1744126202122,81.56,78203.2408,72.3,-0.10216,4e-05,9.47846]
[1744126202373,81.56,78203.2408,72.3,-0.10216,4e-05,9.47846]
[1744126202503,81.56,78203.2408,72.3,-0.10216,4e-05,9.47846]
[1744126202904,81.56,78203.2408,72.3,-0.10216,4e-05,9.47851]
[1744126203156,81.56,78203.2408,72.3,-0.10216,4e-05,9.47851]
[1744126203365,81.56,78203.2408,72.3,-0.10216,4e-05,9.47851]
[1744126204123,81.56,78190.0823,72.3,-0.1027,4e-05,9.51332]
[1744126204144,81.56,78190.0823,72.3,-0.1027,4e-05,9.51332]
[1744126204465,81.56,78190.0823,72.3,-0.1027,4e-05,9.51332]
[1744126206165,81.56,78190.0823,72.3,-0.1027,4e-05,9.51334]
[1744126210409,81.56,78191.8511,72.3,-0.10263,4e-05,9.50874]
[1744126213144,81.56,78188.306,72.3,-0.10278,4e-05,9.51818]
[1744126213250,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126213258,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126213818,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126213993,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126214815,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126214904,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126215195,81.56,78183.8815,72.3,-0.10296,4e-05,9.52994]
[1744126216394,81.56,78183.8815,72.3,-0.10296,4e-05,9.5298]
[1744126217984,81.55,78183.8815,72.3,-0.10296,4e-05,9.52974]
[1744126220045,81.56,78248.7586,72.3,-0.1003,4e-05,9.358]
[1744126223566,81.56,78248.7586,72.3,-0.10031,4e-05,9.35835]
[1744126223829,81.56,78248.7586,72.3,-0.10031,4e-05,9.35835]
[1744126224158,81.56,78248.7586,72.3,-0.10031,4e-05,9.35835]
[1744126224160,81.56,78255.7208,72.3,-0.10003,4e-05,9.3401]
[1744126225482,81.56,78255.7208,72.3,-0.10003,4e-05,9.34001]
[1744126225668,81.56,78255.7208,72.3,-0.10003,4e-05,9.34001]
[1744126227095,81.56,78276.9061,72.3,-0.09917,4e-05,9.28409]
[1744126230115,81.56,78289.1658,72.3,-0.09868,4e-05,9.25183]
[1744126234028,81.56,78289.2527,72.3,-0.09863,4e-05,9.24656]
[1744126234034,81.56,78289.2527,72.3,-0.09863,4e-05,9.24656]
[1744126234450,81.56,78289.2527,72.3,-0.09863,4e-05,9.2465]
[1744126234675,81.56,78289.2527,72.3,-0.09863,4e-05,9.2465]
[1744126236158,81.56,78267.2384,72.3,-0.09951,4e-05,9.30426]
[1744126236507,81.56,78267.2384,72.3,-0.09951,4e-05,9.30426]
[1744126236929,81.56,78267.2384,72.3,-0.09951,4e-05,9.30426]
[1744126237222,81.55,78267.2384,72.3,-0.09951,4e-05,9.30414]
[1744126237261,81.55,78267.2384,72.3,-0.09951,4e-05,9.30414]
[1744126238172,81.55,78267.2384,72.3,-0.09951,4e-05,9.30403]
[1744126239238,81.55,78267.2384,72.3,-0.09951,4e-05,9.30408]
[1744126239363,81.55,78267.2384,72.3,-0.09951,4e-05,9.30408]
[1744126239728,81.55,78267.2384,72.3,-0.09951,4e-05,9.30408]
[1744126240995,81.56,78267.2384,72.3,-0.09951,4e-05,9.30423]
[1744126242181,81.56,78221.7453,72.3,-0.10136,4e-05,9.4245]
[1744126244183,81.55,78202.7514,72.3,-0.10213,4e-05,9.47472]
[1744126249188,81.55,78208.2666,72.3,-0.1019,4e-05,9.45985]
[1744126250889,81.55,78208.2666,72.3,-0.1019,4e-05,9.4598]
[1744126256319,81.55,78205.9262,72.3,-0.102,4e-05,9.46579]
[1744126258197,81.55,78217.5093,72.3,-0.10152,4e-05,9.43504]
[1744126258985,81.55,78217.5093,72.3,-0.10152,4e-05,9.43504]
[1744126259012,81.55,78217.5093,72.3,-0.10152,4e-05,9.43504]
[1744126259220,81.55,78217.5093,72.3,-0.10152,4e-05,9.43505]
[1744126259924,81.55,78217.5093,72.3,-0.10152,4e-05,9.43505]
[1744126260130,81.55,78217.5093,72.3,-0.10152,4e-05,9.43501]
[1744126261285,81.55,78217.5093,72.3,-0.10152,4e-05,9.43501]
[1744126263887,81.55,78217.5093,72.3,-0.10152,4e-05,9.43485]
[1744126264026,81.55,78217.5093,72.3,-0.10152,4e-05,9.43485]
[1744126264093,81.55,78217.5093,72.3,-0.10152,4e-05,9.43485]
[1744126264448,81.55,78217.5093,72.3,-0.10152,4e-05,9.43485]
[1744126264594,81.55,78217.5093,72.3,-0.10152,4e-05,9.43485]
[1744126265710,81.55,78217.5093,72.3,-0.10152,4e-05,9.43489]
[1744126266084,81.55,78217.5093,72.3,-0.10152,4e-05,9.43489]
[1744126266113,81.55,78217.5093,72.3,-0.10152,4e-05,9.43489]
[1744126266205,81.55,78290.9211,72.3,-0.09855,4e-05,9.2412]
[1744126266603,81.55,78290.9211,72.3,-0.09855,4e-05,9.2412]
[1744126267206,81.55,78301.3978,72.3,-0.09813,4e-05,9.21377]
[1744126268593,81.55,78306.097,72.3,-0.09795,4e-05,9.20152]
[1744126268598,81.55,78306.097,72.3,-0.09795,4e-05,9.20152]
[1744126268872,81.55,78306.097,72.3,-0.09795,4e-05,9.20152]
[1744126269210,81.55,78312.4229,72.3,-0.0977,4e-05,9.18502]
[1744126273214,81.55,78302.4164,72.3,-0.0981,4e-05,9.21159]
[1744126275443,81.55,78299.4175,72.3,-0.09822,4e-05,9.21951]
[1744126275674,81.55,78299.4175,72.3,-0.09822,4e-05,9.21951]
[1744126275762,81.55,78299.4175,72.3,-0.09822,4e-05,9.21951]
[1744126275864,81.55,78299.4175,72.3,-0.09822,4e-05,9.21951]
[1744126275927,81.55,78299.4175,72.3,-0.09822,4e-05,9.21954]
[1744126277218,81.55,78287.2839,72.3,-0.0987,4e-05,9.25143]
[1744126277402,81.55,78287.2839,72.3,-0.0987,4e-05,9.25143]
[1744126277756,81.55,78287.2839,72.3,-0.0987,4e-05,9.25143]
[1744126278219,81.55,78272.1525,72.3,-0.09931,4e-05,9.29118]
[1744126278436,81.55,78272.1525,72.3,-0.09931,4e-05,9.29118]
[1744126283225,81.55,78284.9313,72.3,-0.09879,4e-05,9.25721]
[1744126284516,81.55,78274.445,72.3,-0.09921,4e-05,9.28472]
[1744126287230,81.55,78283.7382,72.3,-0.09884,4e-05,9.26024]
[1744126289042,81.55,78284.2937,72.3,-0.09882,4e-05,9.25877]
[1744126289238,81.55,78284.2937,72.3,-0.09882,4e-05,9.25877]
[1744126289991,81.55,78284.2937,72.3,-0.09882,4e-05,9.25873]
[1744126290593,81.55,78284.2937,72.3,-0.09881,4e-05,9.25865]
[1744126291002,81.55,78284.2937,72.3,-0.09881,4e-05,9.25865]
[1744126291104,81.55,78284.2937,72.3,-0.09877,4e-05,9.2537]
[1744126293236,81.55,78229.6725,72.3,-0.10098,4e-05,9.39778]
[1744126293658,81.55,78229.6725,72.3,-0.10098,4e-05,9.39778]
[1744126293855,81.55,78229.6725,72.3,-0.10098,4e-05,9.39778]
[1744126295238,81.55,78206.5118,72.3,-0.10192,4e-05,9.45901]
[1744126296867,81.55,78206.5118,72.3,-0.10192,4e-05,9.45896]
[1744126297401,81.55,78206.5118,72.3,-0.10192,4e-05,9.45894]
[1744126298241,81.55,78224.7938,72.3,-0.10117,4e-05,9.41054]
[1744126299557,81.55,78229.2853,72.3,-0.10099,4e-05,9.39862]
[1744126299808,81.55,78229.2853,72.3,-0.10099,4e-05,9.39862]
[1744126300204,81.55,78229.2853,72.3,-0.10099,4e-05,9.39862]
[1744126300243,81.55,78240.8226,72.3,-0.10052,4e-05,9.36813]
[1744126302301,81.55,78240.8226,72.3,-0.10052,4e-05,9.3681]
[1744126302324,81.55,78240.8226,72.3,-0.10052,4e-05,9.3681]
[1744126302593,81.55,78240.8226,72.3,-0.10052,4e-05,9.3681]
[1744126303180,81.55,78240.8226,72.3,-0.10052,4e-05,9.3681]
[1744126304247,81.55,78263.8357,72.3,-0.09959,4e-05,9.30728]
[1744126304714,81.55,78263.8357,72.3,-0.09959,4e-05,9.30728]
[1744126304905,81.55,78263.8357,72.3,-0.09959,4e-05,9.30728]
[1744126304999,81.55,78263.8357,72.3,-0.09959,4e-05,9.30728]
[1744126305248,81.55,78306.5299,72.3,-0.09788,4e-05,9.19511]
[1744126305793,81.55,78306.5299,72.3,-0.09788,4e-05,9.19511]
[1744126306249,81.55,78310.0776,72.3,-0.09774,4e-05,9.18591]
[1744126308294,81.55,78313.5826,72.3,-0.0976,4e-05,9.17693]
[1744126308993,81.55,78313.5826,72.3,-0.0976,4e-05,9.17693]
[1744126309094,81.55,78313.5826,72.3,-0.0976,4e-05,9.17704]
[1744126310976,81.55,78313.5826,72.3,-0.09761,4e-05,9.17716]
[1744126310977,81.55,78313.5826,72.3,-0.09761,4e-05,9.17716]
[1744126311014,81.55,78313.5826,72.3,-0.09761,4e-05,9.17716]
[1744126312144,81.55,78313.5826,72.3,-0.09761,4e-05,9.1773]
[1744126313078,81.55,78313.5826,72.3,-0.09761,4e-05,9.1773]
[1744126313256,81.56,78337.7252,72.3,-0.09666,4e-05,9.11445]
[1744126314144,81.56,78337.7252,72.3,-0.09666,4e-05,9.11445]
[1744126314211,81.56,78337.7252,72.3,-0.09666,4e-05,9.11445]
[1744126315890,81.56,78337.7252,72.3,-0.09666,4e-05,9.11466]
[1744126315985,81.56,78337.7252,72.3,-0.09667,4e-05,9.11541]
[1744126320161,81.56,78338.4352,72.3,-0.09665,4e-05,9.11419]
[1744126322252,81.57,78334.1972,72.3,-0.09683,4e-05,9.12566]
[1744126322266,81.57,78334.1971,72.3,-0.09683,4e-05,9.12585]
[1744126326270,81.57,78316.4369,72.3,-0.09755,4e-05,9.17362]
[1744126326725,81.57,78316.4369,72.3,-0.09755,4e-05,9.17362]
[1744126328339,81.58,78302.1892,72.3,-0.09812,4e-05,9.21144]
[1744126333851,81.58,78316.4856,72.3,-0.09757,4e-05,9.17508]
[1744126334278,81.59,78328.1255,72.3,-0.09712,4e-05,9.14492]
[1744126336369,81.59,78329.7284,72.3,-0.09706,4e-05,9.14138]
[1744126337281,81.59,78332.1507,72.3,-0.09697,4e-05,9.1353]
[1744126337927,81.59,78332.1507,72.3,-0.09697,4e-05,9.1353]
[1744126339283,81.59,78341.916,72.3,-0.09659,4e-05,9.11035]
[1744126344286,81.6,78341.916,72.3,-0.09661,4e-05,9.11169]
[1744126344288,81.6,78369.0707,72.3,-0.09555,4e-05,9.04126]
[1744126346379,81.61,78375.0606,72.3,-0.09533,4e-05,9.02649]
[1744126351927,81.69,78381.1855,72.3,-0.0953,4e-05,9.02515]
[1744126356032,81.74,78366.1243,72.3,-0.09599,4e-05,9.06966]
[1744126357039,81.75,78356.7178,72.3,-0.09637,4e-05,9.09449]
[1744126359946,81.75,78357.0049,72.3,-0.09636,4e-05,9.09407]
[1744126362310,81.76,78336.7183,72.3,-0.09718,4e-05,9.14832]
[1744126367112,81.8,78352.9182,72.3,-0.09665,4e-05,9.11349]
[1744126371320,81.8,78358.3101,72.3,-0.09645,4e-05,9.10053]
[1744126376446,81.81,78358.3101,72.3,-0.09648,4e-05,9.10258]
[1744126378189,81.82,78381.52,72.3,-0.09558,4e-05,9.04297]
[1744126383228,81.83,78381.6893,72.3,-0.0956,4e-05,9.04435]
[1744126388280,81.84,78381.6893,72.3,-0.09562,4e-05,9.0456]
[1744126393782,81.9,78387.1968,72.3,-0.09558,4e-05,9.0436]
[1744126393794,81.9,78387.1968,72.3,-0.09558,4e-05,9.0436]
[1744126393958,81.9,78387.1968,72.3,-0.09558,4e-05,9.0436]
[1744126394393,81.91,78386.9657,72.3,-0.0956,4e-05,9.04449]
[1744126395312,81.92,78386.9657,72.3,-0.09564,4e-05,9.04769]
[1744126397326,81.96,78407.525,72.3,-0.09494,4e-05,9.00143]
[1744126402351,82.05,78409.2547,72.3,-0.09512,4e-05,9.01373]
[1744126405354,82.09,78399.5386,72.3,-0.09559,4e-05,9.04527]
[1744126410359,82.1,78386.4545,72.3,-0.09611,4e-05,9.08029]
[1744126415364,82.1,78376.8798,72.3,-0.09646,4e-05,9.10119]
[1744126416097,82.1,78376.8798,72.3,-0.09646,4e-05,9.10119]
[1744126416172,82.1,78376.8798,72.3,-0.09646,4e-05,9.10119]
[1744126417804,82.1,78369.8056,72.3,-0.09674,4e-05,9.11988]
[1744126417940,82.1,78369.8056,72.3,-0.09674,4e-05,9.11988]
[1744126419368,82.11,78354.9475,72.3,-0.09733,4e-05,9.15894]
[1744126421350,82.11,78353.0874,72.3,-0.0974,4e-05,9.16397]
[1744126423372,82.11,78340.1251,72.3,-0.09792,4e-05,9.19832]
[1744126423723,82.11,78340.1251,72.3,-0.09792,4e-05,9.19832]
[1744126423737,82.11,78340.1251,72.3,-0.09792,4e-05,9.19832]
[1744126424129,82.11,78340.1251,72.3,-0.09792,4e-05,9.19832]
[1744126426143,82.11,78342.5818,72.3,-0.09784,4e-05,9.19259]
[1744126426149,82.11,78342.5818,72.3,-0.09784,4e-05,9.19259]
[1744126426296,82.12,78342.5818,72.3,-0.09784,4e-05,9.19293]
[1744126429757,82.12,78348.0315,72.3,-0.09763,4e-05,9.17936]
[1744126430379,82.12,78348.3394,72.3,-0.09763,4e-05,9.17892]
[1744126431339,82.12,78348.3394,72.3,-0.09763,4e-05,9.17892]
[1744126431353,82.12,78348.3394,72.3,-0.09763,4e-05,9.17892]
[1744126431380,82.12,78342.4644,72.3,-0.09786,4e-05,9.19455]
[1744126431568,82.12,78342.4644,72.3,-0.09786,4e-05,9.19455]
[1744126432381,82.12,78352.9843,72.3,-0.09745,4e-05,9.16732]
[1744126437386,82.13,78347.1608,72.3,-0.09769,4e-05,9.18317]
[1744126442392,82.13,78351.2244,72.3,-0.09754,4e-05,9.1732]
[1744126448390,82.14,78352.8645,72.3,-0.09749,4e-05,9.16965]
[1744126451868,82.14,78351.7347,72.3,-0.09754,4e-05,9.17318]
[1744126455407,82.14,78334.3271,72.3,-0.09824,4e-05,9.21926]
[1744126455794,82.14,78334.3271,72.3,-0.09824,4e-05,9.21926]
[1744126456408,82.14,78324.6527,72.3,-0.09862,4e-05,9.2446]
[1744126457409,82.14,78312.5245,72.3,-0.09911,4e-05,9.27633]
[1744126457455,82.14,78312.5245,72.3,-0.09911,4e-05,9.27633]
[1744126463128,82.15,78316.5408,72.3,-0.09895,4e-05,9.26621]
[1744126464794,82.15,78316.5408,72.3,-0.09895,4e-05,9.26629]
[1744126465594,82.15,78320.9202,72.3,-0.09878,4e-05,9.25499]
[1744126465759,82.15,78320.9202,72.3,-0.09878,4e-05,9.25499]
[1744126466264,82.15,78320.9202,72.3,-0.09878,4e-05,9.25496]
[1744126466822,82.15,78330.8029,72.3,-0.09839,4e-05,9.22918]
[1744126468629,82.15,78334.6571,72.3,-0.09824,4e-05,9.2191]
[1744126471424,82.15,78350.0387,72.3,-0.09758,4e-05,9.17419]
[1744126473426,82.15,78337.6844,72.3,-0.09807,4e-05,9.20638]
[1744126474637,82.15,78336.5929,72.3,-0.09812,4e-05,9.20922]
[1744126477008,82.15,78349.405,72.3,-0.09761,4e-05,9.17594]
[1744126477075,82.15,78349.405,72.3,-0.09761,4e-05,9.17594]
[1744126479172,82.15,78362.6121,72.3,-0.09709,4e-05,9.14171]
[1744126479254,82.15,78362.6121,72.3,-0.09709,4e-05,9.14171]
[1744126479285,82.15,78362.6121,72.3,-0.09709,4e-05,9.14175]
[1744126483436,82.15,78353.3238,72.3,-0.09747,4e-05,9.16658]
[1744126488441,82.16,78355.9801,72.3,-0.09737,4e-05,9.16039]
[1744126489958,82.16,78352.7339,72.3,-0.0975,4e-05,9.16897]
[1744126489970,82.16,78352.7339,72.3,-0.0975,4e-05,9.16897]
[1744126491445,82.16,78382.8706,72.3,-0.09633,4e-05,9.09101]
[1744126497410,82.16,78379.2842,72.3,-0.09648,4e-05,9.10106]
[1744126497451,82.16,78369.8005,72.3,-0.09685,4e-05,9.12597]
[1744126502461,82.17,78366.2354,72.3,-0.097,4e-05,9.13588]
[1744126503544,82.17,78366.2354,72.3,-0.097,4e-05,9.13598]
[1744126503631,82.17,78366.2354,72.3,-0.097,4e-05,9.13598]
[1744126504462,82.17,78353.4143,72.3,-0.09751,4e-05,9.16944]
[1744126505748,82.17,78350.3642,72.3,-0.09763,4e-05,9.1775]
[1744126509081,82.17,78339.6269,72.3,-0.09806,4e-05,9.20599]
[1744126512470,82.18,78353.7519,72.3,-0.09752,4e-05,9.17003]
[1744126515719,82.18,78353.6867,72.3,-0.09753,4e-05,9.1706]
[1744126517477,82.18,78342.2549,72.3,-0.09798,4e-05,9.20074]
[1744126520480,82.19,78353.7138,72.3,-0.09754,4e-05,9.1714]
[1744126523795,82.19,78353.3954,72.3,-0.09756,4e-05,9.17281]
[1744126524211,82.19,78353.3954,72.3,-0.09756,4e-05,9.17281]
[1744126524763,82.19,78353.3954,72.3,-0.09756,4e-05,9.17281]
[1744126525302,82.19,78353.3954,72.3,-0.09756,4e-05,9.17281]
[1744126525722,82.19,78353.3954,72.3,-0.09756,4e-05,9.17292]
[1744126526219,82.19,78353.3954,72.3,-0.09756,4e-05,9.17292]
[1744126526487,82.19,78319.0937,72.3,-0.09892,4e-05,9.26237]
[1744126528228,82.19,78319.0937,72.3,-0.09892,4e-05,9.26237]
[1744126529125,82.19,78319.0937,72.3,-0.09892,4e-05,9.26243]
[1744126529490,82.19,78323.0524,72.3,-0.09876,4e-05,9.25219]
[1744126532091,82.19,78323.9295,72.3,-0.09869,4e-05,9.24542]
[1744126532646,82.19,78327.3312,72.3,-0.09856,4e-05,9.23682]
[1744126533295,82.19,78327.3312,72.3,-0.09856,4e-05,9.23686]
[1744126535489,82.19,78327.3312,72.3,-0.09856,4e-05,9.23686]
[1744126535496,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126535796,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126536670,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126536718,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126536734,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126536928,82.2,78352.8175,72.3,-0.09756,4e-05,9.17071]
[1744126537793,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126538347,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126538422,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126538544,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126538908,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126538996,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126539404,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126539757,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126539993,82.2,78352.8175,72.3,-0.09756,4e-05,9.1707]
[1744126540501,82.2,78379.3767,72.3,-0.09651,4e-05,9.10176]
[1744126542602,82.2,78379.3767,72.3,-0.09653,4e-05,9.10261]
[1744126543014,82.2,78379.3767,72.3,-0.09653,4e-05,9.10261]
[1744126543372,82.2,78379.3767,72.3,-0.09653,4e-05,9.10256]
[1744126544146,82.2,78379.3767,72.3,-0.09653,4e-05,9.10256]
[1744126544257,82.2,78379.3767,72.3,-0.09653,4e-05,9.10256]
[1744126544379,82.2,78379.3767,72.3,-0.09652,4e-05,9.10245]
[1744126545209,82.2,78379.3767,72.3,-0.09652,4e-05,9.10245]
[1744126545218,82.2,78379.3767,72.3,-0.09652,4e-05,9.10245]
[1744126547401,82.2,78399.0828,72.3,-0.09576,4e-05,9.05167]
[1744126548265,82.2,78399.0828,72.3,-0.09576,4e-05,9.05167]
[1744126548740,82.2,78399.0828,72.3,-0.09576,4e-05,9.05173]
[1744126548744,82.2,78399.0828,72.3,-0.09576,4e-05,9.05173]
[1744126550859,82.2,78399.0828,72.3,-0.09576,4e-05,9.05178]
[1744126552012,82.2,78399.0828,72.3,-0.09576,4e-05,9.05179]
[1744126552436,82.2,78399.0828,72.3,-0.09576,4e-05,9.05193]
[1744126552998,82.2,78399.0828,72.3,-0.09576,4e-05,9.05193]
[1744126553015,82.2,78399.0828,72.3,-0.09576,4e-05,9.05193]
[1744126553400,82.2,78399.0828,72.3,-0.09576,4e-05,9.05193]
[1744126553443,82.2,78399.0828,72.3,-0.09577,4e-05,9.05222]
[1744126553745,82.2,78399.0828,72.3,-0.09577,4e-05,9.05222]
[1744126554450,82.2,78399.0828,72.3,-0.09577,4e-05,9.05235]
[1744126555232,82.2,78399.0828,72.3,-0.09577,4e-05,9.05235]
[1744126555240,82.2,78399.0828,72.3,-0.09577,4e-05,9.05235]
[1744126555457,82.21,78399.0828,72.3,-0.09577,4e-05,9.05261]
[1744126558760,82.21,78397.7922,72.3,-0.09583,4e-05,9.0562]
[1744126561499,82.21,78412.3382,72.3,-0.09528,4e-05,9.01955]
[1744126564520,82.23,78422.4463,72.3,-0.09492,4e-05,8.99609]
[1744126569712,82.24,78423.9232,72.3,-0.0949,4e-05,8.99437]
[1744126569780,82.24,78423.9232,72.3,-0.0949,4e-05,8.99437]
[1744126570414,82.24,78423.9232,72.3,-0.0949,4e-05,8.99437]
[1744126570445,82.24,78423.9232,72.3,-0.0949,4e-05,8.99445]
[1744126570965,82.24,78423.9232,72.3,-0.0949,4e-05,8.99445]
[1744126571535,82.24,78429.6198,72.3,-0.09469,4e-05,8.98074]
[1744126572679,82.24,78429.6198,72.3,-0.09469,4e-05,8.98034]
[1744126574591,82.25,78444.123,72.3,-0.09414,4e-05,8.94381]
[1744126577109,82.25,78449.1709,72.3,-0.09395,4e-05,8.93129]
[1744126577478,82.25,78449.1709,72.3,-0.09396,4e-05,8.93161]
[1744126582547,82.3,78440.3576,72.3,-0.09442,4e-05,8.96295]
[1744126587577,82.34,78442.0635,72.3,-0.09446,4e-05,8.96621]
[1744126591711,82.37,78449.8971,72.3,-0.09419,4e-05,8.94623]
[1744126596746,82.37,78446.0267,72.3,-0.09435,4e-05,8.95692]
[1744126599571,82.38,78434.6202,72.3,-0.09479,4e-05,8.98647]
[1744126602589,82.38,78434.6202,72.3,-0.0948,4e-05,8.98674]
[1744126602624,82.38,78434.6202,72.3,-0.0948,4e-05,8.9869]
[1744126602690,82.38,78434.6202,72.3,-0.0948,4e-05,8.9869]
[1744126602774,82.38,78434.6202,72.3,-0.0948,4e-05,8.9869]
[1744126603576,82.38,78445.5588,72.3,-0.09438,4e-05,8.95893]
[1744126603759,82.38,78445.5588,72.3,-0.09438,4e-05,8.95893]
[1744126603804,82.38,78445.5588,72.3,-0.09438,4e-05,8.95905]
[1744126605818,82.38,78434.688,72.3,-0.0948,4e-05,8.98723]
[1744126610866,82.38,78435.872,72.3,-0.09476,4e-05,8.98463]
[1744126611588,82.38,78437.4845,72.3,-0.0947,4e-05,8.98062]
[1744126613590,82.39,78447.6023,72.3,-0.09432,4e-05,8.95491]
[1744126616604,82.4,78447.6023,72.3,-0.09435,4e-05,8.95672]
[1744126616952,82.4,78449.1354,72.3,-0.09429,4e-05,8.95292]
[1744126617570,82.4,78449.1354,72.3,-0.09429,4e-05,8.95304]
[1744126617903,82.4,78436.5739,72.3,-0.09477,4e-05,8.98545]
[1744126618910,82.4,78425.6314,72.3,-0.0952,4e-05,9.01371]
[1744126623087,82.4,78420.4851,72.3,-0.0954,4e-05,9.02728]
[1744126623576,82.4,78420.4851,72.3,-0.0954,4e-05,9.02728]
[1744126623611,82.4,78432.2271,72.3,-0.09495,4e-05,8.99719]
[1744126624342,82.4,78432.2271,72.3,-0.09495,4e-05,8.99719]
[1744126624431,82.4,78432.2271,72.3,-0.09495,4e-05,8.99719]
[1744126626614,82.4,78471.9446,72.3,-0.09343,4e-05,8.89525]
[1744126626938,82.4,78471.9446,72.3,-0.09343,4e-05,8.89525]
[1744126626959,82.4,78471.9446,72.3,-0.09343,4e-05,8.89525]
[1744126626995,82.4,78471.9446,72.3,-0.09343,4e-05,8.89525]
[1744126627382,82.4,78471.9446,72.3,-0.09343,4e-05,8.89525]
[1744126627425,82.4,78471.9446,72.3,-0.09343,4e-05,8.8951]
[1744126627993,82.4,78471.9446,72.3,-0.09343,4e-05,8.8951]
[1744126629593,82.4,78471.9446,72.3,-0.09343,4e-05,8.89506]
[1744126629617,82.4,78456.5305,72.3,-0.09401,4e-05,8.93451]
[1744126631994,82.4,78459.0847,72.3,-0.09391,4e-05,8.92782]
[1744126632620,82.4,78457.0621,72.3,-0.09399,4e-05,8.93295]
[1744126634622,82.4,78445.4318,72.3,-0.09443,4e-05,8.9626]
[1744126637364,82.4,78451.2876,72.3,-0.09421,4e-05,8.94739]
[1744126637625,82.4,78444.4683,72.3,-0.09447,4e-05,8.96479]
[1744126637850,82.4,78444.4683,72.3,-0.09447,4e-05,8.96479]
[1744126638626,82.4,78446.8369,72.3,-0.09437,4e-05,8.9586]
[1744126639417,82.4,78446.8369,72.3,-0.09437,4e-05,8.9586]
[1744126639596,82.4,78446.8369,72.3,-0.09437,4e-05,8.9586]
[1744126639627,82.4,78463.6021,72.3,-0.09373,4e-05,8.91554]
[1744126640628,82.39,78487.908,72.3,-0.09281,4e-05,8.85325]
[1744126642190,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126642228,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126642758,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126642946,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126643302,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126643361,82.39,78495.9367,72.3,-0.0925,4e-05,8.83269]
[1744126643389,82.39,78495.9367,72.3,-0.0925,4e-05,8.83265]
[1744126645634,82.4,78545.3297,72.3,-0.09066,4e-05,8.70732]
[1744126650641,82.4,78537.1101,72.3,-0.09097,4e-05,8.72885]
[1744126652643,82.4,78519.4494,72.3,-0.09159,4e-05,8.76898]
[1744126653011,82.4,78519.4494,72.3,-0.09159,4e-05,8.76898]
[1744126653644,82.4,78508.4511,72.3,-0.092,4e-05,8.79699]
[1744126655624,82.4,78512.6595,72.3,-0.09185,4e-05,8.78626]
[1744126655660,82.4,78512.6595,72.3,-0.09185,4e-05,8.78626]
[1744126658653,82.4,78489.5826,72.3,-0.09272,4e-05,8.84518]
[1744126660564,82.4,78482.5054,72.3,-0.09298,4e-05,8.86325]
[1744126660825,82.4,78482.5054,72.3,-0.09298,4e-05,8.86325]
[1744126661656,82.4,78473.572,72.3,-0.09333,4e-05,8.88624]
[1744126662794,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126662800,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126663654,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126663246,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126663681,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126663761,82.4,78468.1475,72.3,-0.09353,4e-05,8.90027]
[1744126664633,82.4,78468.1475,72.3,-0.09354,4e-05,8.9004]
[1744126666808,82.4,78462.8437,72.3,-0.09374,4e-05,8.91423]
[1744126666811,82.4,78462.8437,72.3,-0.09374,4e-05,8.91423]
[1744126667519,82.4,78462.8437,72.3,-0.09374,4e-05,8.91423]
[1744126668160,82.4,78462.8437,72.3,-0.09374,4e-05,8.91423]
[1744126668242,82.4,78462.8437,72.3,-0.09374,4e-05,8.91423]
[1744126668663,82.4,78467.1629,72.3,-0.09358,4e-05,8.9031]
[1744126669741,82.4,78467.1629,72.3,-0.09358,4e-05,8.9031]
[1744126674847,82.4,78455.4707,72.3,-0.09401,4e-05,8.93244]
[1744126679619,82.4,78463.6823,72.3,-0.09369,4e-05,8.9108]
[1744126679663,82.4,78463.6823,72.3,-0.09369,4e-05,8.91071]
[1744126681676,82.39,78495.5395,72.3,-0.09248,4e-05,8.82884]
[1744126685255,82.39,78503.8923,72.3,-0.09216,4e-05,8.80728]
[1744126685385,82.39,78503.8923,72.3,-0.09216,4e-05,8.80728]
[1744126685724,82.39,78507.9913,72.3,-0.092,4e-05,8.79673]
[1744126685999,82.39,78507.9913,72.3,-0.092,4e-05,8.79673]
[1744126686207,82.39,78507.9913,72.3,-0.092,4e-05,8.79673]
[1744126686408,82.39,78507.9913,72.3,-0.092,4e-05,8.79659]
[1744126688683,82.39,78549.3704,72.3,-0.09045,4e-05,8.69124]
[1744126693091,82.39,78554.2773,72.3,-0.09027,4e-05,8.67874]
[1744126693457,82.39,78554.2773,72.3,-0.09027,4e-05,8.67874]
[1744126694591,82.39,78554.2773,72.3,-0.09027,4e-05,8.67874]
[1744126694622,82.39,78554.2773,72.3,-0.09027,4e-05,8.67874]
[1744126694682,82.39,78554.2773,72.3,-0.09027,4e-05,8.67889]
[1744126695412,82.39,78554.2773,72.3,-0.09027,4e-05,8.67889]
[1744126695606,82.39,78554.2773,72.3,-0.09027,4e-05,8.67903]
[1744126696691,82.39,78573.9426,72.3,-0.08954,4e-05,8.62888]
[1744126698593,82.39,78573.9426,72.3,-0.08954,4e-05,8.62888]
[1744126700817,82.39,78585.3934,72.3,-0.08911,4e-05,8.59944]
[1744126701198,82.39,78585.3934,72.3,-0.08911,4e-05,8.59944]
[1744126702057,82.39,78585.3934,72.3,-0.08911,4e-05,8.59944]
[1744126702954,82.39,78585.3934,72.3,-0.08911,4e-05,8.59933]
[1744126704543,82.39,78608.3227,72.3,-0.08827,4e-05,8.54149]
[1744126705486,82.39,78608.3227,72.3,-0.08827,4e-05,8.54149]
[1744126705700,82.39,78623.5104,72.3,-0.08773,4e-05,8.50354]
[1744126707202,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707239,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707298,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707358,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707485,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707579,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126707668,82.39,78623.4651,72.3,-0.08773,4e-05,8.50386]
[1744126712194,82.39,78630.4517,72.3,-0.08743,4e-05,8.48131]
[1744126713708,82.39,78645.0293,72.3,-0.08691,4e-05,8.44478]
[1744126715710,82.39,78659.9301,72.3,-0.08637,4e-05,8.40763]
[1744126721716,82.39,78662.569,72.3,-0.08629,4e-05,8.4017]
[1744126722769,82.39,78662.569,72.3,-0.08629,4e-05,8.4017]
[1744126725720,82.39,78651.4587,72.3,-0.08669,4e-05,8.42973]
[1744126727103,82.39,78651.4587,72.3,-0.08669,4e-05,8.42973]
[1744126727205,82.39,78651.4587,72.3,-0.08669,4e-05,8.42973]
[1744126727704,82.39,78651.4587,72.3,-0.08669,4e-05,8.42977]
[1744126731620,82.4,78654.5619,72.3,-0.08659,4e-05,8.4229]
[1744126731643,82.4,78654.5619,72.3,-0.08659,4e-05,8.4229]
[1744126732731,82.4,78658.7328,72.3,-0.08645,4e-05,8.41277]
[1744126733386,82.4,78658.7328,72.3,-0.08645,4e-05,8.41277]
[1744126733732,82.4,78660.8698,72.3,-0.08637,4e-05,8.40768]
[1744126737736,82.41,78648.0539,72.3,-0.08685,4e-05,8.44068]
[1744126739115,82.41,78648.0539,72.3,-0.08685,4e-05,8.44068]
[1744126741843,82.41,78633.4564,72.3,-0.08738,4e-05,8.47774]
[1744126743632,82.41,78635.1551,72.3,-0.08732,4e-05,8.47376]
[1744126746746,82.41,78622.8476,72.3,-0.08777,4e-05,8.50501]
[1744126748394,82.41,78622.8476,72.3,-0.08777,4e-05,8.50511]
[1744126748748,82.42,78633.4041,72.3,-0.0874,4e-05,8.47886]
[1744126749771,82.42,78633.4041,72.3,-0.0874,4e-05,8.47886]
[1744126749778,82.42,78633.4041,72.3,-0.0874,4e-05,8.47886]
[1744126749862,82.42,78633.4041,72.3,-0.0874,4e-05,8.47905]
[1744126751751,82.42,78649.8468,72.3,-0.08681,4e-05,8.43794]
[1744126756056,82.42,78653.4383,72.3,-0.08668,4e-05,8.42908]
[1744126757758,82.42,78636.0833,72.3,-0.0873,4e-05,8.4723]
[1744126762160,82.41,78633.5938,72.3,-0.08738,4e-05,8.47785]
[1744126762170,82.41,78633.5938,72.3,-0.08738,4e-05,8.47785]
[1744126763358,82.41,78633.5938,72.3,-0.08738,4e-05,8.47785]
[1744126763490,82.41,78633.5938,72.3,-0.08738,4e-05,8.47785]
[1744126763508,82.41,78633.5938,72.3,-0.08738,4e-05,8.47785]
[1744126763591,82.41,78633.5938,72.3,-0.08738,4e-05,8.478]
[1744126768769,82.41,78626.1311,72.3,-0.08765,4e-05,8.49651]
[1744126771031,82.41,78625.3211,72.3,-0.08768,4e-05,8.49842]
[1744126772320,82.41,78625.3211,72.3,-0.08763,4e-05,8.49358]
[1744126772422,82.41,78625.3211,72.3,-0.08763,4e-05,8.49351]
[1744126778062,82.42,78627.4038,72.3,-0.08757,4e-05,8.489]
[1744126783784,82.42,78616.5274,72.3,-0.08797,4e-05,8.51696]
[1744126788789,82.42,78621.1436,72.3,-0.08781,4e-05,8.50584]
[1744126792771,82.42,78619.2789,72.3,-0.08788,4e-05,8.5108]
[1744126792813,82.42,78619.2789,72.3,-0.08788,4e-05,8.5108]
[1744126793170,82.42,78619.2789,72.3,-0.08788,4e-05,8.5108]
[1744126798799,82.43,78621.4827,72.3,-0.08781,4e-05,8.50601]
[1744126799009,82.43,78621.4827,72.3,-0.08781,4e-05,8.50601]
[1744126799439,82.43,78621.4827,72.3,-0.08781,4e-05,8.50601]
[1744126799492,82.43,78621.4827,72.3,-0.08781,4e-05,8.50601]
[1744126802233,82.43,78636.4032,72.3,-0.08727,4e-05,8.46851]
[1744126804169,82.43,78641.5906,72.3,-0.08708,4e-05,8.45551]
[1744126807070,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126807163,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126807364,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126808003,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126808106,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126808175,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126808503,82.43,78638.9077,72.3,-0.08718,4e-05,8.46217]
[1744126808810,82.43,78583.8642,72.3,-0.08918,4e-05,8.60041]
[1744126810677,82.42,78578.0474,72.3,-0.08939,4e-05,8.61497]
[1744126815268,82.42,78568.9729,72.3,-0.08972,4e-05,8.63732]
[1744126815736,82.42,78568.9729,72.3,-0.08972,4e-05,8.63715]
[1744126816057,82.42,78568.9729,72.3,-0.08972,4e-05,8.63715]
[1744126816692,82.42,78568.9729,72.3,-0.08972,4e-05,8.63715]
[1744126816745,82.42,78568.9729,72.3,-0.08972,4e-05,8.63715]
[1744126817621,82.42,78564.6286,72.3,-0.08988,4e-05,8.64814]
[1744126817986,82.42,78564.6286,72.3,-0.08987,4e-05,8.64798]
[1744126818560,82.42,78564.6286,72.3,-0.08987,4e-05,8.64798]
[1744126818698,82.42,78564.6286,72.3,-0.08987,4e-05,8.64798]
[1744126818826,82.42,78508.2655,72.3,-0.09197,4e-05,8.79076]
[1744126824791,82.41,78508.2655,72.3,-0.09196,4e-05,8.7899]
[1744126824832,82.41,78529.1323,72.3,-0.09117,4e-05,8.73657]
[1744126827834,82.41,78516.8712,72.3,-0.09163,4e-05,8.76741]
[1744126828503,82.41,78516.8712,72.3,-0.09163,4e-05,8.76741]
[1744126831194,82.41,78523.0253,72.3,-0.09139,4e-05,8.7515]
[1744126831838,82.41,78534.828,72.3,-0.0909,4e-05,8.71645]
[1744126834841,82.41,78546.6146,72.3,-0.09046,4e-05,8.68641]
[1744126837998,82.41,78545.0277,72.3,-0.09052,4e-05,8.69041]
[1744126843202,82.41,78546.1557,72.3,-0.09048,4e-05,8.68746]
[1744126844119,82.41,78547.5198,72.3,-0.09043,4e-05,8.68399]
[1744126844851,82.41,78546.3062,72.3,-0.09048,4e-05,8.68722]
[1744126846853,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126847444,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126847501,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126847587,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126847999,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126848585,82.41,78535.3534,72.3,-0.09089,4e-05,8.71524]
[1744126848855,82.41,78535.3506,72.3,-0.09089,4e-05,8.71529]
[1744126850384,82.41,78533.6141,72.3,-0.09095,4e-05,8.7198]
[1744126850399,82.41,78533.6141,72.3,-0.09095,4e-05,8.7198]
[1744126850608,82.41,78533.6141,72.3,-0.09095,4e-05,8.7198]
[1744126853860,82.41,78556.908,72.3,-0.09009,4e-05,8.66058]
[1744126858005,82.41,78562.9655,72.3,-0.08987,4e-05,8.64541]
[1744126858614,82.41,78562.9655,72.3,-0.08987,4e-05,8.64541]
[1744126858678,82.41,78562.9655,72.3,-0.08987,4e-05,8.64541]
[1744126862102,82.41,78571.7396,72.3,-0.08954,4e-05,8.62322]
[1744126862357,82.41,78571.7396,72.3,-0.08954,4e-05,8.62322]
[1744126862504,82.41,78571.7396,72.3,-0.08954,4e-05,8.62322]
[1744126862649,82.41,78571.7396,72.3,-0.08954,4e-05,8.62322]
[1744126863882,82.41,78592.2541,72.3,-0.08879,4e-05,8.57142]
[1744126864279,82.41,78592.2541,72.3,-0.08879,4e-05,8.57142]
[1744126864294,82.41,78592.2541,72.3,-0.08879,4e-05,8.57142]
[1744126864343,82.41,78592.2541,72.3,-0.08879,4e-05,8.57142]
[1744126865625,82.41,78596.9349,72.3,-0.08862,4e-05,8.55964]
[1744126865860,82.41,78596.9349,72.3,-0.08862,4e-05,8.55964]
[1744126865734,82.41,78596.9349,72.3,-0.08862,4e-05,8.55964]
[1744126866885,82.41,78601.2328,72.3,-0.08846,4e-05,8.5487]
[1744126871890,82.41,78606.1469,72.3,-0.08828,4e-05,8.53659]
[1744126875793,82.41,78606.1418,72.3,-0.08829,4e-05,8.53671]
[1744126877088,82.41,78606.1418,72.3,-0.08829,4e-05,8.53682]
[1744126877128,82.41,78606.1418,72.3,-0.08829,4e-05,8.53682]
[1744126877245,82.41,78606.1418,72.3,-0.08829,4e-05,8.53682]
[1744126877896,82.41,78625.0936,72.3,-0.0876,4e-05,8.48923]
[1744126877953,82.41,78625.0936,72.3,-0.0876,4e-05,8.48923]
[1744126880968,82.41,78629.7976,72.3,-0.08742,4e-05,8.47692]
[1744126881846,82.41,78629.7976,72.3,-0.08742,4e-05,8.47704]
[1744126884867,82.41,78614.4641,72.3,-0.08798,4e-05,8.5158]
[1744126889902,82.41,78618.0132,72.3,-0.08786,4e-05,8.50723]
[1744126889995,82.41,78618.0132,72.3,-0.08786,4e-05,8.50723]
[1744126891912,82.41,78597.6287,72.3,-0.08856,4e-05,8.55382]
[1744126893914,82.41,78586.6242,72.3,-0.08896,4e-05,8.58153]
[1744126894547,82.41,78586.6242,72.3,-0.08896,4e-05,8.58153]
[1744126898329,82.41,78580.7439,72.3,-0.08918,4e-05,8.59627]
[1744126898403,82.41,78580.7439,72.3,-0.08918,4e-05,8.59627]
[1744126899612,82.41,78579.5722,72.3,-0.08922,4e-05,8.59918]
[1744126899875,82.41,78579.5722,72.3,-0.08922,4e-05,8.59918]
[1744126900068,82.41,78579.5722,72.3,-0.08922,4e-05,8.59918]
[1744126901922,82.41,78526.8344,72.3,-0.09117,4e-05,8.73275]
[1744126904925,82.41,78541.0368,72.3,-0.09064,4e-05,8.69648]
[1744126905619,82.41,78541.0368,72.3,-0.09064,4e-05,8.69648]
[1744126905918,82.41,78541.0368,72.3,-0.09064,4e-05,8.69649]
[1744126909703,82.41,78539.6058,72.3,-0.0907,4e-05,8.70052]
[1744126909709,82.41,78539.6058,72.3,-0.0907,4e-05,8.70052]
[1744126909722,82.41,78539.6058,72.3,-0.0907,4e-05,8.70052]
[1744126909754,82.41,78539.6058,72.3,-0.0907,4e-05,8.70063]
[1744126910348,82.41,78539.6058,72.3,-0.0907,4e-05,8.70063]
[1744126910417,82.41,78539.6058,72.3,-0.0907,4e-05,8.70057]
[1744126911741,82.41,78539.6058,72.3,-0.0907,4e-05,8.70057]
[1744126911828,82.41,78539.6058,72.3,-0.0907,4e-05,8.70068]
[1744126911954,82.41,78539.6058,72.3,-0.0907,4e-05,8.70068]
[1744126914941,82.41,78516.0073,72.3,-0.09158,4e-05,8.76036]
[1744126917186,82.41,78509.861,72.3,-0.0918,4e-05,8.7757]
[1744126917273,82.41,78509.861,72.3,-0.0918,4e-05,8.77554]
[1744126919617,82.41,78507.9936,72.3,-0.09187,4e-05,8.7803]
[1744126919746,82.41,78507.9936,72.3,-0.09187,4e-05,8.7803]
[1744126919892,82.41,78507.9936,72.3,-0.09187,4e-05,8.7803]
[1744126920825,82.41,78510.2517,72.3,-0.09179,4e-05,8.77457]
[1744126920927,82.41,78510.2517,72.3,-0.09179,4e-05,8.77458]
[1744126923954,82.41,78508.8366,72.3,-0.09184,4e-05,8.77788]
[1744126924193,82.41,78508.8366,72.3,-0.09183,4e-05,8.77772]
[1744126927171,82.4,78475.1894,72.3,-0.09309,4e-05,8.86261]
[1744126931199,82.4,78491.6309,72.3,-0.09245,4e-05,8.81962]
[1744126934298,82.39,78492.7277,72.3,-0.09241,4e-05,8.8164]
[1744126934633,82.39,78492.7277,72.3,-0.0924,4e-05,8.81619]
[1744126939753,82.39,78494.4522,72.3,-0.09234,4e-05,8.81162]
[1744126939922,82.39,78494.4522,72.3,-0.09234,4e-05,8.81162]
[1744126939969,82.39,78490.8097,72.3,-0.09247,4e-05,8.82086]
[1744126943973,82.39,78521.2017,72.3,-0.09132,4e-05,8.74279]
[1744126944673,82.39,78521.2017,72.3,-0.09132,4e-05,8.74279]
[1744126944770,82.39,78521.2017,72.3,-0.09132,4e-05,8.74268]
[1744126946282,82.39,78521.1455,72.3,-0.09132,4e-05,8.74288]
[1744126946289,82.39,78521.1455,72.3,-0.09132,4e-05,8.74288]
[1744126946304,82.39,78521.1455,72.3,-0.09132,4e-05,8.74292]
[1744126951341,82.39,78526.654,72.3,-0.09107,4e-05,8.72354]
[1744126952732,82.39,78526.654,72.3,-0.09107,4e-05,8.72354]
[1744126955986,82.38,78510.6255,72.3,-0.09166,4e-05,8.76395]
[1744126958221,82.38,78504.741,72.3,-0.09188,4e-05,8.77864]
[1744126958390,82.38,78504.741,72.3,-0.09188,4e-05,8.77851]
[1744126959614,82.38,78504.741,72.3,-0.09188,4e-05,8.77851]
[1744126959617,82.38,78504.741,72.3,-0.09188,4e-05,8.77851]
[1744126959638,82.38,78504.741,72.3,-0.09188,4e-05,8.77853]
[1744126960727,82.38,78504.741,72.3,-0.09188,4e-05,8.77853]
[1744126960922,82.38,78504.741,72.3,-0.09188,4e-05,8.77853]
[1744126961067,82.38,78510.7133,72.3,-0.09165,4e-05,8.76318]
[1744126961411,82.38,78510.7133,72.3,-0.09165,4e-05,8.76306]
[1744126966446,82.38,78504.802,72.3,-0.09187,4e-05,8.77819]
[1744126970474,82.38,78492.2318,72.3,-0.09235,4e-05,8.81016]
[1744126973495,82.38,78504.3013,72.3,-0.09189,4e-05,8.77936]
[1744126977122,82.38,78500.2262,72.3,-0.09204,4e-05,8.78973]
[1744126977161,82.38,78500.2262,72.3,-0.09204,4e-05,8.78973]
[1744126978010,82.38,78504.6964,72.3,-0.09188,4e-05,8.77835]
[1744126982363,82.38,78509.9043,72.3,-0.09167,4e-05,8.76453]
[1744126982558,82.38,78509.9043,72.3,-0.09167,4e-05,8.76439]
[1744126984323,82.38,78510.6382,72.3,-0.09164,4e-05,8.76255]
[1744126984328,82.38,78510.6382,72.3,-0.09164,4e-05,8.76255]
[1744126984572,82.38,78510.6382,72.3,-0.09164,4e-05,8.76258]
[1744126988696,82.37,78517.7914,72.3,-0.09137,4e-05,8.74407]
[1744126988709,82.37,78517.7914,72.3,-0.09137,4e-05,8.74398]
[1744126989832,82.37,78517.7914,72.3,-0.09137,4e-05,8.74398]
[1744126989989,82.37,78517.7914,72.3,-0.09137,4e-05,8.74398]
[1744126991621,82.37,78529.3395,72.3,-0.09093,4e-05,8.7143]
[1744126996876,82.37,78529.3395,72.3,-0.09093,4e-05,8.7142]
[1744126997532,82.37,78529.3395,72.3,-0.09093,4e-05,8.71421]
[1744127001039,82.37,78565.0996,72.3,-0.08961,4e-05,8.62369]
[1744127006778,82.37,78566.9211,72.3,-0.08954,4e-05,8.61925]
[1744127012768,82.38,78572.6891,72.3,-0.08929,4e-05,8.60021]
[1744127017803,82.38,78574.4477,72.3,-0.08923,4e-05,8.59615]
[1744127022838,82.38,78571.2914,72.3,-0.08936,4e-05,8.60445]
[1744127027873,82.38,78574.5365,72.3,-0.08924,4e-05,8.59658]
[1744127032495,82.38,78574.7438,72.3,-0.08924,4e-05,8.59637]
[1744127032718,82.38,78574.7438,72.3,-0.08924,4e-05,8.59637]
[1744127032761,82.38,78574.7438,72.3,-0.08924,4e-05,8.59637]
[1744127033075,82.38,78585.2678,72.3,-0.08885,4e-05,8.56991]
[1744127033299,82.38,78585.2678,72.3,-0.08885,4e-05,8.56991]
[1744127033402,82.38,78585.2678,72.3,-0.08885,4e-05,8.56991]
[1744127033751,82.38,78585.2678,72.3,-0.08885,4e-05,8.56991]
[1744127038951,82.38,78619.1192,72.3,-0.0876,4e-05,8.48368]
[1744127040121,82.38,78620.6238,72.3,-0.08755,4e-05,8.47973]
[1744127040970,82.38,78620.6238,72.3,-0.08755,4e-05,8.47973]
[1744127041016,82.38,78620.6238,72.3,-0.08754,4e-05,8.47956]
[1744127042632,82.38,78620.6238,72.3,-0.08755,4e-05,8.47968]
[1744127042638,82.38,78620.6238,72.3,-0.08755,4e-05,8.47968]
[1744127042981,82.38,78620.6238,72.3,-0.08755,4e-05,8.47978]
[1744127046399,82.38,78625.569,72.3,-0.08737,4e-05,8.4673]
[1744127047061,82.38,78625.569,72.3,-0.08737,4e-05,8.4673]
[1744127047093,82.38,78632.4327,72.3,-0.08712,4e-05,8.45009]
[1744127047503,82.38,78632.4327,72.3,-0.08712,4e-05,8.45009]
[1744127049024,82.38,78621.8665,72.3,-0.0875,4e-05,8.47636]
[1744127049354,82.38,78621.8665,72.3,-0.0875,4e-05,8.47636]
[1744127051038,82.37,78601.6715,72.3,-0.08823,4e-05,8.52676]
[1744127056076,82.37,78603.8667,72.3,-0.08814,4e-05,8.52064]
[1744127058625,82.37,78599.6297,72.3,-0.08829,4e-05,8.53108]
[1744127058642,82.37,78599.6297,72.3,-0.08829,4e-05,8.53108]
[1744127061109,82.37,78609.5313,72.3,-0.08793,4e-05,8.50586]
[1744127061310,82.37,78609.5313,72.3,-0.08793,4e-05,8.50586]
[1744127061395,82.37,78609.5313,72.3,-0.08792,4e-05,8.50577]
[1744127063111,82.37,78598.23,72.3,-0.08834,4e-05,8.53426]
[1744127065919,82.37,78598.7943,72.3,-0.08832,4e-05,8.53295]
[1744127065958,82.37,78598.7943,72.3,-0.08832,4e-05,8.53301]
[1744127068193,82.37,78600.1897,72.3,-0.08826,4e-05,8.52925]
[1744127068210,82.37,78600.1897,72.3,-0.08826,4e-05,8.52925]
[1744127069117,82.37,78605.5595,72.3,-0.08807,4e-05,8.51565]
[1744127069615,82.37,78605.5595,72.3,-0.08807,4e-05,8.51565]
[1744127069632,82.37,78605.5595,72.3,-0.08807,4e-05,8.51565]
[1744127069716,82.37,78605.5595,72.3,-0.08807,4e-05,8.51572]
[1744127074167,82.36,78596.2576,72.3,-0.08836,4e-05,8.53384]
[1744127074665,82.36,78596.2576,72.3,-0.08836,4e-05,8.53371]
[1744127078129,82.36,78566.9065,72.3,-0.08943,4e-05,8.60772]
[1744127082045,82.36,78567.3181,72.3,-0.08941,4e-05,8.60651]
[1744127082052,82.36,78567.3181,72.3,-0.08941,4e-05,8.60651]
[1744127082133,82.36,78566.8363,72.3,-0.08943,4e-05,8.60767]
[1744127083156,82.36,78566.8363,72.3,-0.08943,4e-05,8.60767]
[1744127084134,82.36,78566.8363,72.3,-0.08943,4e-05,8.60744]
[1744127084141,82.36,78572.7551,72.3,-0.08921,4e-05,8.59244]
[1744127086174,82.36,78580.8416,72.3,-0.08891,4e-05,8.57165]
[1744127086473,82.36,78580.8416,72.3,-0.08891,4e-05,8.57165]
[1744127087861,82.36,78580.8416,72.3,-0.08891,4e-05,8.57165]
[1744127087959,82.36,78580.8416,72.3,-0.08891,4e-05,8.57162]
[1744127088224,82.36,78580.8416,72.3,-0.08891,4e-05,8.57162]
[1744127089140,82.36,78572.7457,72.3,-0.0892,4e-05,8.59186]
[1744127094295,82.36,78573.4391,72.3,-0.08917,4e-05,8.58995]
[1744127094307,82.36,78573.4391,72.3,-0.08917,4e-05,8.58995]
[1744127095146,82.36,78572.4754,72.3,-0.08921,4e-05,8.59235]
[1744127095830,82.36,78572.4754,72.3,-0.08921,4e-05,8.59235]
[1744127095924,82.36,78572.4754,72.3,-0.08921,4e-05,8.59216]
[1744127099080,82.36,78581.4492,72.3,-0.08888,4e-05,8.5695]
[1744127099084,82.36,78581.4492,72.3,-0.08888,4e-05,8.5695]
[1744127099150,82.36,78577.705,72.3,-0.08901,4e-05,8.57894]
[1744127101052,82.35,78578.9112,72.3,-0.08897,4e-05,8.57571]
[1744127106163,82.35,78589.9093,72.3,-0.08855,4e-05,8.54698]
[1744127109761,82.35,78589.8162,72.3,-0.08855,4e-05,8.54682]
[1744127110792,82.35,78589.8162,72.3,-0.08855,4e-05,8.54668]
[1744127111081,82.35,78589.8162,72.3,-0.08855,4e-05,8.54668]
[1744127111460,82.34,78589.0334,72.3,-0.08857,4e-05,8.54852]
[1744127111843,82.34,78589.0334,72.3,-0.08857,4e-05,8.54852]
[1744127114341,82.34,78593.0797,72.3,-0.08842,4e-05,8.53789]
[1744127114594,82.34,78593.0797,72.3,-0.08842,4e-05,8.53789]
[1744127114614,82.34,78593.0797,72.3,-0.08842,4e-05,8.53789]
[1744127115045,82.34,78593.0797,72.3,-0.08842,4e-05,8.53779]
[1744127115594,82.34,78593.0797,72.3,-0.08842,4e-05,8.53779]
[1744127116245,82.34,78593.0797,72.3,-0.08841,4e-05,8.53754]
[1744127117875,82.34,78593.0797,72.3,-0.08841,4e-05,8.53732]
[1744127117893,82.34,78593.0797,72.3,-0.08841,4e-05,8.53732]
[1744127119189,82.34,78643.2693,72.3,-0.08659,4e-05,8.41096]
[1744127119273,82.34,78643.2693,72.3,-0.08659,4e-05,8.41096]
[1744127119980,82.34,78643.2693,72.3,-0.08659,4e-05,8.41079]
[1744127123193,82.33,78629.5126,72.3,-0.08707,4e-05,8.44462]
[1744127124018,82.33,78629.5126,72.3,-0.08707,4e-05,8.44462]
[1744127124033,82.33,78629.5126,72.3,-0.08707,4e-05,8.44437]
[1744127127198,82.33,78641.2992,72.3,-0.08664,4e-05,8.41475]
[1744127132204,82.33,78645.6044,72.3,-0.08645,4e-05,8.39909]
[1744127133312,82.33,78651.0046,72.3,-0.08625,4e-05,8.38561]
[1744127133498,82.33,78651.0046,72.3,-0.08625,4e-05,8.38561]
[1744127134206,82.33,78655.8049,72.3,-0.08608,4e-05,8.37348]
[1744127134699,82.33,78655.8049,72.3,-0.08608,4e-05,8.37348]
[1744127136209,82.33,78669.8266,72.3,-0.08558,4e-05,8.3383]
[1744127139411,82.33,78673.2555,72.3,-0.08545,4e-05,8.32954]
[1744127140213,82.33,78666.6581,72.3,-0.08569,4e-05,8.34608]
[1744127145217,82.33,78662.6335,72.3,-0.08584,4e-05,8.35657]
[1744127146055,82.33,78662.6335,72.3,-0.08584,4e-05,8.35657]
[1744127146110,82.33,78662.6335,72.3,-0.08584,4e-05,8.35657]
[1744127147219,82.33,78645.6231,72.3,-0.08645,4e-05,8.39922]
[1744127147779,82.33,78645.6231,72.3,-0.08645,4e-05,8.39922]
[1744127148007,82.33,78645.6231,72.3,-0.08645,4e-05,8.39922]
[1744127148149,82.33,78645.6231,72.3,-0.08645,4e-05,8.39922]
[1744127149352,82.33,78589.1404,72.3,-0.08849,4e-05,8.54099]
[1744127150353,82.33,78578.0143,72.3,-0.0889,4e-05,8.56889]
[1744127153995,82.33,78578.5311,72.3,-0.08887,4e-05,8.56709]
[1744127154357,82.33,78592.0571,72.3,-0.08838,4e-05,8.53286]
[1744127156359,82.33,78607.484,72.3,-0.08781,4e-05,8.49388]
[1744127156563,82.33,78607.484,72.3,-0.08781,4e-05,8.49388]
[1744127157360,82.33,78609.82,72.3,-0.08773,4e-05,8.48791]
[1744127162365,82.32,78604.2419,72.3,-0.08792,4e-05,8.50148]
[1744127165833,82.32,78602.2226,72.3,-0.08799,4e-05,8.50621]
[1744127166285,82.32,78602.2226,72.3,-0.08799,4e-05,8.50621]
[1744127165862,82.32,78602.2226,72.3,-0.08799,4e-05,8.50621]
[1744127166497,82.32,78602.2226,72.3,-0.08799,4e-05,8.50621]
[1744127166800,82.32,78602.2226,72.3,-0.08799,4e-05,8.50621]
[1744127167372,82.32,78594.4936,72.3,-0.08827,4e-05,8.52518]
[1744127168245,82.32,78594.4936,72.3,-0.08827,4e-05,8.52518]
[1744127169374,82.32,78572.4031,72.3,-0.08907,4e-05,8.58045]
[1744127170375,82.32,78561.9624,72.3,-0.08945,4e-05,8.60662]
[1744127172377,82.31,78551.7713,72.3,-0.08982,4e-05,8.6319]
[1744127173574,82.31,78553.7513,72.3,-0.08974,4e-05,8.62663]
[1744127174379,82.31,78552.7547,72.3,-0.08978,4e-05,8.62907]
[1744127174724,82.31,78552.7547,72.3,-0.08978,4e-05,8.62907]
[1744127175356,82.31,78552.7547,72.3,-0.08978,4e-05,8.62907]
[1744127175380,82.31,78555.7716,72.3,-0.08966,4e-05,8.62118]
[1744127175676,82.31,78555.7716,72.3,-0.08966,4e-05,8.62118]
[1744127177095,82.31,78556.2041,72.3,-0.08964,4e-05,8.61984]
[1744127178383,82.3,78569.6948,72.3,-0.08914,4e-05,8.5852]
[1744127180269,82.3,78569.6948,72.3,-0.08913,4e-05,8.58495]
[1744127181386,82.3,78580.9226,72.3,-0.08872,4e-05,8.55619]
[1744127185390,82.3,78592.0258,72.3,-0.0883,4e-05,8.5277]
[1744127187042,82.3,78592.0258,72.3,-0.0883,4e-05,8.52759]
[1744127187082,82.3,78592.0258,72.3,-0.0883,4e-05,8.52759]
[1744127187392,82.3,78592.9047,72.3,-0.08827,4e-05,8.52527]
[1744127188393,82.3,78602.9328,72.3,-0.0879,4e-05,8.49972]
[1744127189285,82.3,78602.9328,72.3,-0.0879,4e-05,8.49972]
[1744127189387,82.3,78602.9328,72.3,-0.0879,4e-05,8.49972]
[1744127190397,82.29,78587.665,72.3,-0.08845,4e-05,8.53768]
[1744127191398,82.29,78571.7398,72.3,-0.08899,4e-05,8.57275]
[1744127191621,82.29,78571.7398,72.3,-0.08899,4e-05,8.57275]
[1744127193400,82.29,78558.3484,72.3,-0.08947,4e-05,8.60617]
[1744127194275,82.29,78558.3484,72.3,-0.08947,4e-05,8.60617]
[1744127194372,82.29,78558.3484,72.3,-0.08947,4e-05,8.60617]
[1744127195402,82.29,78540.1903,72.3,-0.09014,4e-05,8.65174]
[1744127196403,82.29,78525.9449,72.3,-0.09067,4e-05,8.68764]
[1744127200408,82.28,78542.0526,72.3,-0.09005,4e-05,8.64585]
[1744127204140,82.28,78552.5325,72.3,-0.08966,4e-05,8.61858]
[1744127208068,82.27,78551.3187,72.3,-0.08969,4e-05,8.62115]
[1744127208404,82.27,78551.3187,72.3,-0.08969,4e-05,8.62115]
[1744127208415,82.27,78549.8449,72.3,-0.08975,4e-05,8.62489]
[1744127210020,82.27,78552.1627,72.3,-0.08966,4e-05,8.61887]
[1744127210043,82.27,78552.1627,72.3,-0.08966,4e-05,8.61887]
[1744127210182,82.27,78552.1627,72.3,-0.08966,4e-05,8.61887]
[1744127212046,82.27,78550.1764,72.3,-0.08973,4e-05,8.62374]
[1744127212196,82.27,78550.1764,72.3,-0.08973,4e-05,8.62358]
[1744127213091,82.27,78550.1764,72.3,-0.08973,4e-05,8.62358]
[1744127213099,82.27,78550.1764,72.3,-0.08973,4e-05,8.62358]
[1744127213203,82.27,78550.1764,72.3,-0.08973,4e-05,8.6236]
[1744127215639,82.27,78553.9045,72.3,-0.08959,4e-05,8.61384]
[1744127216224,82.27,78553.9045,72.3,-0.08959,4e-05,8.61387]
[1744127219245,82.27,78539.8737,72.3,-0.09011,4e-05,8.64935]
[1744127224431,82.27,78538.6347,72.3,-0.09015,4e-05,8.65229]
[1744127228310,82.27,78527.4348,72.3,-0.09056,4e-05,8.68041]
[1744127232834,82.26,78533.0582,72.3,-0.09035,4e-05,8.66582]
[1744127233090,82.26,78533.0582,72.3,-0.09035,4e-05,8.66582]
[1744127233350,82.26,78533.0582,72.3,-0.09035,4e-05,8.66582]
[1744127236371,82.26,78545.6966,72.3,-0.08987,4e-05,8.63299]
[1744127236574,82.26,78545.6966,72.3,-0.08987,4e-05,8.63299]
[1744127236757,82.26,78545.6966,72.3,-0.08987,4e-05,8.63299]
[1744127236965,82.26,78545.6966,72.3,-0.08987,4e-05,8.63299]
[1744127237447,82.26,78545.6966,72.3,-0.08987,4e-05,8.63299]
[1744127239392,82.26,78570.3416,72.3,-0.08895,4e-05,8.57005]
[1744127244386,82.25,78565.7376,72.3,-0.08911,4e-05,8.58093]
[1744127244695,82.25,78566.7724,72.3,-0.08907,4e-05,8.57832]
[1744127245436,82.25,78566.7724,72.3,-0.08906,4e-05,8.5778]
[1744127246284,82.25,78566.7724,72.3,-0.08906,4e-05,8.5778]
[1744127247450,82.25,78584.2685,72.3,-0.08841,4e-05,8.53306]
[1744127250241,82.24,78587.3886,72.3,-0.08829,4e-05,8.52466]
[1744127250255,82.24,78587.3886,72.3,-0.08829,4e-05,8.52466]
[1744127250289,82.24,78587.3886,72.3,-0.08829,4e-05,8.52437]
[1744127252050,82.24,78587.3886,72.3,-0.08825,4e-05,8.51951]
[1744127252468,82.24,78588.261,72.3,-0.08821,4e-05,8.51716]
[1744127253468,82.24,78627.9286,72.3,-0.08677,4e-05,8.41701]
[1744127258478,82.23,78622.2993,72.3,-0.08696,4e-05,8.43029]
[1744127263483,82.23,78614.5768,72.3,-0.08722,4e-05,8.44863]
[1744127264351,82.23,78614.5768,72.3,-0.08722,4e-05,8.44863]
[1744127264484,82.23,78611.9613,72.3,-0.08731,4e-05,8.45498]
[1744127269489,82.23,78603.1885,72.3,-0.08763,4e-05,8.47668]
[1744127275208,82.22,78604.908,72.3,-0.08756,4e-05,8.47204]
[1744127275495,82.22,78610.5715,72.3,-0.08735,4e-05,8.45767]
[1744127275793,82.22,78610.5715,72.3,-0.08735,4e-05,8.45767]
[1744127278850,82.22,78625.3253,72.3,-0.08682,4e-05,8.42078]
[1744127280196,82.22,78625.3253,72.3,-0.08682,4e-05,8.42083]
[1744127281502,82.22,78598.761,72.3,-0.08779,4e-05,8.48756]
[1744127282607,82.22,78598.761,72.3,-0.08779,4e-05,8.48756]
[1744127282926,82.22,78598.761,72.3,-0.08779,4e-05,8.48756]
[1744127284508,82.22,78567.577,72.3,-0.08892,4e-05,8.56601]
[1744127289513,82.22,78573.1551,72.3,-0.08871,4e-05,8.55123]
[1744127292120,82.22,78573.1286,72.3,-0.08871,4e-05,8.55102]
[1744127294193,82.22,78568.9878,72.3,-0.08885,4e-05,8.56119]
[1744127299523,82.21,78579.861,72.3,-0.08845,4e-05,8.533]
[1744127304528,82.21,78563.3068,72.3,-0.08904,4e-05,8.5742]
[1744127309534,82.2,78575.9573,72.3,-0.08857,4e-05,8.54138]
[1744127312255,82.2,78566.4516,72.3,-0.08887,4e-05,8.56024]
[1744127312289,82.2,78566.4516,72.3,-0.08887,4e-05,8.56024]
[1744127317542,82.2,78559.2486,72.3,-0.08912,4e-05,8.57751]
[1744127318601,82.2,78559.2486,72.3,-0.08912,4e-05,8.57751]
[1744127318793,82.2,78559.2486,72.3,-0.08912,4e-05,8.57751]
[1744127319075,82.2,78559.2486,72.3,-0.08912,4e-05,8.57733]
[1744127319216,82.2,78559.2486,72.3,-0.08912,4e-05,8.57733]
[1744127320545,82.19,78540.4174,72.3,-0.08981,4e-05,8.62457]
[1744127323885,82.19,78541.6347,72.3,-0.08975,4e-05,8.62074]
[1744127327366,82.19,78541.3805,72.3,-0.08975,4e-05,8.62066]
[1744127327432,82.18,78541.3805,72.3,-0.08975,4e-05,8.62042]
[1744127329929,82.18,78536.5042,72.3,-0.08993,4e-05,8.63262]
[1744127329944,82.18,78536.5042,72.3,-0.08993,4e-05,8.63262]
[1744127330555,82.18,78533.4415,72.3,-0.09004,4e-05,8.64013]
[1744127333558,82.18,78544.1492,72.3,-0.08963,4e-05,8.61222]
[1744127337045,82.17,78545.4044,72.3,-0.08957,4e-05,8.60837]
[1744127337562,82.17,78544.2673,72.3,-0.08961,4e-05,8.61102]
[1744127339564,82.17,78534.8072,72.3,-0.08996,4e-05,8.63487]
[1744127341413,82.17,78534.5409,72.3,-0.08997,4e-05,8.63546]
[1744127341629,82.17,78534.5409,72.3,-0.08997,4e-05,8.63536]
[1744127342570,82.17,78524.2481,72.3,-0.09035,4e-05,8.6615]
[1744127343570,82.17,78513.2964,72.3,-0.09076,4e-05,8.68932]
[1744127347575,82.17,78499.7819,72.3,-0.09126,4e-05,8.72348]
[1744127350578,82.17,78481.757,72.3,-0.09194,4e-05,8.7691]
[1744127351400,82.17,78481.757,72.3,-0.09194,4e-05,8.7691]
[1744127351501,82.17,78481.757,72.3,-0.09193,4e-05,8.76892]
[1744127353474,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127353477,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127353557,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127353600,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127353653,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127353726,82.16,78482.5959,72.3,-0.0919,4e-05,8.76664]
[1744127355583,82.16,78466.8757,72.3,-0.09249,4e-05,8.8064]
[1744127356592,82.16,78466.8757,72.3,-0.09249,4e-05,8.8064]
[1744127356851,82.16,78466.8757,72.3,-0.09248,4e-05,8.80619]
[1744127358945,82.16,78466.8757,72.3,-0.09248,4e-05,8.80572]
[1744127358978,82.16,78466.8757,72.3,-0.09248,4e-05,8.80572]
[1744127359025,82.16,78466.8757,72.3,-0.09248,4e-05,8.80572]
[1744127359587,82.16,78440.1699,72.3,-0.09349,4e-05,8.87406]
[1744127361589,82.16,78427.2031,72.3,-0.09398,4e-05,8.90698]
[1744127363126,82.15,78428.4229,72.3,-0.09393,4e-05,8.90362]
[1744127363249,82.15,78428.4229,72.3,-0.09393,4e-05,8.90362]
[1744127363494,82.15,78428.4229,72.3,-0.09393,4e-05,8.90341]
[1744127365870,82.15,78428.3477,72.3,-0.09393,4e-05,8.90352]
[1744127366286,82.15,78428.3477,72.3,-0.09393,4e-05,8.90331]
[1744127367189,82.15,78428.3477,72.3,-0.09393,4e-05,8.90331]
[1744127367595,82.15,78430.5501,72.3,-0.09384,4e-05,8.89744]
[1744127372618,82.15,78430.5501,72.3,-0.09379,4e-05,8.89209]
[1744127378088,82.14,78430.5501,72.3,-0.09378,4e-05,8.89134]
[1744127379380,82.14,78393.6243,72.3,-0.0952,4e-05,8.98619]
[1744127384415,82.14,78393.6243,72.3,-0.09519,4e-05,8.98516]
[1744127385423,82.13,78379.1037,72.3,-0.09575,4e-05,9.02248]
[1744127386869,82.13,78379.1037,72.3,-0.09575,4e-05,9.02225]
[1744127387436,82.13,78379.1037,72.3,-0.09574,4e-05,9.02206]
[1744127392471,82.13,78380.1834,72.3,-0.09569,4e-05,9.01833]
[1744127396870,82.12,78381.3175,72.3,-0.09563,4e-05,9.01468]
[1744127397506,82.12,78381.3175,72.3,-0.09563,4e-05,9.01447]
[1744127402602,82.12,78388.0271,72.3,-0.09536,4e-05,8.99638]
[1744127402631,82.12,78397.972,72.3,-0.09497,4e-05,8.97053]
[1744127408541,82.11,78399.4379,72.3,-0.0949,4e-05,8.96596]
[1744127408588,82.11,78399.4379,72.3,-0.0949,4e-05,8.96586]
[1744127408654,82.11,78399.4379,72.3,-0.0949,4e-05,8.96586]
[1744127408752,82.11,78399.4379,72.3,-0.0949,4e-05,8.96586]
[1744127409595,82.11,78399.4379,72.3,-0.0949,4e-05,8.96576]
[1744127410327,82.11,78399.4379,72.3,-0.0949,4e-05,8.96576]
[1744127410353,82.11,78399.4379,72.3,-0.0949,4e-05,8.96576]
[1744127410394,82.11,78399.4379,72.3,-0.0949,4e-05,8.96576]
[1744127413889,82.11,78407.5278,72.3,-0.09458,4e-05,8.9444]
[1744127414630,82.11,78407.5278,72.3,-0.09458,4e-05,8.94414]
[1744127416644,82.1,78418.2225,72.3,-0.09416,4e-05,8.91612]
[1744127421654,82.1,78407.5687,72.3,-0.09455,4e-05,8.94231]
[1744127422306,82.1,78407.5687,72.3,-0.09455,4e-05,8.94231]
[1744127422395,82.1,78407.5687,72.3,-0.09455,4e-05,8.94204]
[1744127427355,82.09,78407.875,72.3,-0.09453,4e-05,8.94095]
[1744127427590,82.09,78407.875,72.3,-0.09453,4e-05,8.94082]
[1744127428328,82.09,78407.875,72.3,-0.09453,4e-05,8.94082]
[1744127433666,82.09,78351.8389,72.3,-0.09665,4e-05,9.07947]
[1744127434667,82.09,78351.8389,72.3,-0.09665,4e-05,9.07947]
[1744127435535,82.08,78351.8389,72.3,-0.09664,4e-05,9.0791]
[1744127439515,82.08,78354.626,72.3,-0.09653,4e-05,9.07155]
[1744127439589,82.08,78354.626,72.3,-0.09653,4e-05,9.07155]
[1744127439672,82.08,78355.5074,72.3,-0.09649,4e-05,9.06917]
[1744127443682,82.08,78369.0271,72.3,-0.09595,4e-05,9.03316]
[1744127444056,82.08,78369.0271,72.3,-0.09595,4e-05,9.03316]
[1744127449302,82.07,78370.4672,72.3,-0.09588,4e-05,9.0285]
[1744127449344,82.07,78370.4672,72.3,-0.09588,4e-05,9.0285]
[1744127449477,82.07,78370.4672,72.3,-0.09587,4e-05,9.02829]
[1744127451692,82.07,78348.1659,72.3,-0.09675,4e-05,9.08596]
[1744127454424,82.07,78348.1659,72.3,-0.09674,4e-05,9.08569]
[1744127459950,82.07,78338.4566,72.3,-0.09712,4e-05,9.11058]
[1744127461338,82.07,78338.4566,72.3,-0.09712,4e-05,9.11058]
[1744127461368,82.07,78338.4566,72.3,-0.09712,4e-05,9.11058]
[1744127461430,82.06,78338.4566,72.3,-0.09712,4e-05,9.11053]
[1744127464987,82.06,78350.0143,72.3,-0.09665,4e-05,9.07981]
[1744127470711,82.06,78362.9178,72.3,-0.09614,4e-05,9.04566]
[1744127473203,82.06,78363.1365,72.3,-0.09613,4e-05,9.04487]
[1744127473544,82.06,78363.1365,72.3,-0.09613,4e-05,9.04487]
[1744127473714,82.06,78359.5801,72.3,-0.09626,4e-05,9.05398]
[1744127478719,82.05,78312.5004,72.3,-0.09812,4e-05,9.17619]
[1744127479903,82.05,78312.5004,72.3,-0.09812,4e-05,9.17602]
[1744127481724,82.05,78285.2232,72.3,-0.0992,4e-05,9.24682]
[1744127482227,82.05,78285.2232,72.3,-0.0992,4e-05,9.24682]
[1744127485730,82.05,78301.1498,72.3,-0.09855,4e-05,9.2043]
[1744127488733,82.04,78313.7247,72.3,-0.09804,4e-05,9.17105]
[1744127489353,82.04,78313.7247,72.3,-0.09804,4e-05,9.17105]
[1744127489411,82.04,78313.7247,72.3,-0.09804,4e-05,9.17105]
[1744127489597,82.04,78313.7247,72.3,-0.09804,4e-05,9.17105]
[1744127489888,82.04,78313.7247,72.3,-0.09804,4e-05,9.17093]
[1744127490735,82.04,78325.5002,72.3,-0.09757,4e-05,9.13998]
[1744127490781,82.04,78325.5002,72.3,-0.09757,4e-05,9.13998]
[1744127491183,82.04,78325.5002,72.3,-0.09752,4e-05,9.13497]
[1744127491940,82.04,78325.5002,72.3,-0.09752,4e-05,9.13497]
[1744127491976,82.04,78325.5002,72.3,-0.09752,4e-05,9.13497]
[1744127492190,82.04,78325.5002,72.3,-0.09752,4e-05,9.13476]
[1744127493438,82.04,78325.5002,72.3,-0.09752,4e-05,9.13476]
[1744127496743,82.04,78327.5761,72.3,-0.09743,4e-05,9.12867]
[1744127501403,82.03,78338.9009,72.3,-0.09697,4e-05,9.09821]
[1744127507297,82.02,78347.2945,72.3,-0.09662,4e-05,9.07524]
[1744127509311,82.02,78337.1718,72.3,-0.09701,4e-05,9.10122]
[1744127510526,82.02,78337.1718,72.3,-0.09701,4e-05,9.10122]
[1744127513758,82.02,78367.9779,72.3,-0.0958,4e-05,9.02087]
[1744127514152,82.02,78367.9779,72.3,-0.0958,4e-05,9.02087]
[1744127514280,82.02,78367.9779,72.3,-0.0958,4e-05,9.02087]
[1744127519382,82.02,78374.2272,72.3,-0.09554,4e-05,9.00382]
[1744127521396,82.01,78385.3036,72.3,-0.09511,4e-05,8.97493]
[1744127523087,82.01,78386.6536,72.3,-0.09505,4e-05,8.97143]
[1744127523658,82.01,78386.6536,72.3,-0.09505,4e-05,8.97143]
[1744127523845,82.01,78386.6536,72.3,-0.09505,4e-05,8.97143]
[1744127523943,82.01,78386.6536,72.3,-0.09505,4e-05,8.97143]
[1744127524732,82.01,78386.6536,72.3,-0.09505,4e-05,8.97131]
[1744127526194,82.01,78386.6536,72.3,-0.09505,4e-05,8.97093]
[1744127526858,82.01,78319.932,72.3,-0.09766,4e-05,9.14399]
[1744127528860,82.01,78330.7642,72.3,-0.09723,4e-05,9.11542]
[1744127533493,82.0,78318.0147,72.3,-0.09772,4e-05,9.14761]
[1744127534652,82.0,78318.0147,72.3,-0.09772,4e-05,9.14761]
[1744127534674,82.0,78318.0147,72.3,-0.09772,4e-05,9.14761]
[1744127534725,82.0,78318.0147,72.3,-0.09772,4e-05,9.14736]
[1744127535506,82.0,78318.0147,72.3,-0.09772,4e-05,9.14736]
[1744127536680,82.0,78318.0147,72.3,-0.09772,4e-05,9.14728]
[1744127538529,82.0,78305.0373,72.3,-0.09823,4e-05,9.18081]
[1744127541549,82.0,78294.4219,72.3,-0.09864,4e-05,9.20813]
[1744127546421,81.99,78296.5021,72.3,-0.09855,4e-05,9.20215]
[1744127548180,81.99,78296.5021,72.3,-0.09855,4e-05,9.20191]
[1744127552713,81.99,78300.1536,72.3,-0.09835,4e-05,9.18687]
[1744127552714,81.99,78300.1536,72.3,-0.09835,4e-05,9.18687]
[1744127554643,81.99,78278.9047,72.3,-0.09919,4e-05,9.24187]
[1744127559678,81.98,78280.6307,72.3,-0.09911,4e-05,9.23637]
[1744127563445,81.98,78286.4649,72.3,-0.09887,4e-05,9.22057]
[1744127565682,81.97,78279.3332,72.3,-0.09915,4e-05,9.23885]
[1744127566236,81.97,78279.3332,72.3,-0.09915,4e-05,9.23866]
[1744127566309,81.97,78279.3332,72.3,-0.09915,4e-05,9.23866]
[1744127566642,81.97,78279.3332,72.3,-0.09915,4e-05,9.23866]
[1744127566659,81.97,78279.3332,72.3,-0.09915,4e-05,9.23866]
[1744127566902,81.97,78287.0835,72.3,-0.09883,4e-05,9.21821]
[1744127570755,81.97,78327.1905,72.3,-0.09722,4e-05,9.11239]
[1744127575791,81.96,78327.0842,72.3,-0.09721,4e-05,9.11146]
[1744127580353,81.95,78322.7002,72.3,-0.09736,4e-05,9.12177]
[1744127581834,81.95,78305.3395,72.3,-0.09804,4e-05,9.16639]
[1744127583848,81.95,78286.6974,72.3,-0.09878,4e-05,9.21437]
[1744127584922,81.94,78296.4751,72.3,-0.09838,4e-05,9.18844]
[1744127588495,81.94,78300.0863,72.3,-0.09822,4e-05,9.17799]
[1744127588768,81.94,78300.0863,72.3,-0.09822,4e-05,9.17799]
[1744127589143,81.94,78300.0863,72.3,-0.09822,4e-05,9.17768]
[1744127592912,81.93,78314.039,72.3,-0.09765,4e-05,9.14019]
[1744127594135,81.93,78314.039,72.3,-0.09764,4e-05,9.13995]
[1744127599941,81.92,78314.0284,72.3,-0.09762,4e-05,9.13852]
[1744127600720,81.92,78314.0284,72.3,-0.09762,4e-05,9.13852]
[1744127600791,81.92,78314.0284,72.3,-0.09762,4e-05,9.13852]
[1744127600876,81.92,78314.0284,72.3,-0.09762,4e-05,9.13828]
[1744127602944,81.92,78304.0814,72.3,-0.09801,4e-05,9.16404]
[1744127603296,81.92,78304.0814,72.3,-0.09801,4e-05,9.16404]
[1744127603712,81.92,78304.0814,72.3,-0.09801,4e-05,9.16404]
[1744127605196,81.92,78303.976,72.3,-0.09801,4e-05,9.16407]
[1744127606275,81.92,78303.1596,72.3,-0.09804,4e-05,9.16608]
[1744127606948,81.92,78308.1809,72.3,-0.09784,4e-05,9.15285]
[1744127610095,81.91,78307.5782,72.3,-0.09785,4e-05,9.15363]
[1744127610493,81.91,78307.5782,72.3,-0.09785,4e-05,9.15353]
[1744127612322,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612410,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612681,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612688,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612708,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612849,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612960,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127612978,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613037,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613121,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613165,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613230,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613248,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613258,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613263,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613281,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613284,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613308,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613312,81.91,78302.2165,72.3,-0.09802,4e-05,9.16246]
[1744127613955,81.91,78285.6556,72.3,-0.09868,4e-05,9.20546]
[1744127614956,81.91,78275.8152,72.3,-0.09907,4e-05,9.23101]
[1744127616563,81.91,78275.8152,72.3,-0.09907,4e-05,9.2308]
[1744127619044,81.9,78267.9568,72.3,-0.09937,4e-05,9.25075]
[1744127619961,81.9,78266.7554,72.3,-0.09942,4e-05,9.25369]
[1744127620249,81.9,78266.7554,72.3,-0.09942,4e-05,9.25369]
[1744127624970,81.9,78280.2392,72.3,-0.09887,4e-05,9.21788]
[1744127629052,81.9,78279.7366,72.3,-0.09889,4e-05,9.219]
[1744127634305,81.9,78277.5226,72.3,-0.09897,4e-05,9.22447]
[1744127635994,81.89,78281.0539,72.3,-0.09883,4e-05,9.21512]
[1744127636240,81.89,78281.0539,72.3,-0.09883,4e-05,9.21512]
[1744127636689,81.89,78281.0539,72.3,-0.09883,4e-05,9.21512]
[1744127637983,81.89,78297.5081,72.3,-0.09816,4e-05,9.17184]
[1744127639064,81.89,78297.5081,72.3,-0.09816,4e-05,9.17178]
[1744127641744,81.89,78305.0421,72.3,-0.09786,4e-05,9.15196]
[1744127646537,81.89,78303.302,72.3,-0.09793,4e-05,9.15614]
[1744127647486,81.89,78303.722,72.3,-0.09791,4e-05,9.15498]
[1744127647868,81.89,78303.722,72.3,-0.09791,4e-05,9.15498]
[1744127647946,81.89,78303.722,72.3,-0.09791,4e-05,9.15498]
[1744127648072,81.89,78306.2134,72.3,-0.09781,4e-05,9.14842]
[1744127648177,81.89,78306.2134,72.3,-0.09781,4e-05,9.14842]
[1744127648996,81.89,78318.2862,72.3,-0.09733,4e-05,9.11674]
[1744127649068,81.89,78318.2862,72.3,-0.09733,4e-05,9.11674]
[1744127649997,81.89,78331.9952,72.3,-0.09678,4e-05,9.08082]
[1744127655002,81.88,78341.5614,72.3,-0.09639,4e-05,9.05508]
[1744127660048,81.88,78346.2499,72.3,-0.0962,4e-05,9.04234]
[1744127660164,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127660401,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127660553,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127660806,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127661325,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127661393,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127661593,81.88,78350.4673,72.3,-0.09603,4e-05,9.03126]
[1744127663013,81.88,78370.7711,72.3,-0.09523,4e-05,8.97804]
[1744127665136,81.87,78370.6148,72.3,-0.09523,4e-05,8.97798]
[1744127666995,81.87,78364.6747,72.3,-0.09546,4e-05,8.99325]
[1744127669002,81.87,78360.6857,72.3,-0.09561,4e-05,9.00328]
[1744127669019,81.87,78350.5615,72.3,-0.096,4e-05,9.02939]
[1744127670007,81.87,78350.5615,72.3,-0.096,4e-05,9.02939]
[1744127670015,81.87,78350.5615,72.3,-0.096,4e-05,9.02939]
[1744127671368,81.87,78345.4561,72.3,-0.09616,4e-05,9.03734]
[1744127673515,81.87,78340.0144,72.3,-0.09636,4e-05,9.05117]
[1744127675887,81.86,78343.0569,72.3,-0.09624,4e-05,9.04292]
[1744127675930,81.86,78343.0569,72.3,-0.09624,4e-05,9.04292]
[1744127676995,81.86,78347.6082,72.3,-0.09606,4e-05,9.03096]
[1744127678028,81.86,78363.5299,72.3,-0.09543,4e-05,8.9893]
[1744127680030,81.86,78373.3999,72.3,-0.09504,4e-05,8.96353]
[1744127683745,81.86,78377.1936,72.3,-0.09489,4e-05,8.95347]
[1744127683910,81.86,78377.1936,72.3,-0.09489,4e-05,8.95341]
[1744127684324,81.86,78377.1936,72.3,-0.09489,4e-05,8.95341]
[1744127686036,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127686467,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127686884,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127687115,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127687594,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127687599,81.86,78405.9991,72.3,-0.09377,4e-05,8.87861]
[1744127688038,81.86,78418.3743,72.3,-0.09329,4e-05,8.84651]
[1744127690040,81.86,78435.0094,72.3,-0.09265,4e-05,8.8036]
[1744127695896,81.86,78433.1827,72.3,-0.09272,4e-05,8.80818]
[1744127701051,81.85,78434.9469,72.3,-0.09265,4e-05,8.80312]
[1744127706712,81.85,78443.8576,72.3,-0.0923,4e-05,8.77978]
[1744127709982,81.85,78449.1473,72.3,-0.0921,4e-05,8.76611]
[1744127710266,81.85,78448.577,72.3,-0.09212,4e-05,8.76753]
[1744127710318,81.85,78448.577,72.3,-0.09212,4e-05,8.76753]
[1744127710514,81.85,78448.577,72.3,-0.09212,4e-05,8.76753]
[1744127712062,81.85,78458.2181,72.3,-0.09175,4e-05,8.7426]
[1744127716072,81.85,78461.6767,72.3,-0.09162,4e-05,8.73356]
[1744127716172,81.85,78460.6324,72.3,-0.09166,4e-05,8.73624]
[1744127716220,81.85,78460.6324,72.3,-0.09166,4e-05,8.73624]
[1744127717735,81.85,78455.0558,72.3,-0.09187,4e-05,8.75039]
[1744127717793,81.85,78455.0558,72.3,-0.09187,4e-05,8.75039]
[1744127720571,81.85,78455.0558,72.3,-0.09187,4e-05,8.75029]
[1744127720814,81.85,78455.0558,72.3,-0.09187,4e-05,8.75029]
[1744127720835,81.85,78455.0558,72.3,-0.09187,4e-05,8.75029]
[1744127723074,81.85,78420.1066,72.3,-0.0932,4e-05,8.84018]
[1744127726460,81.85,78423.5875,72.3,-0.09307,4e-05,8.83132]
[1744127726479,81.85,78423.5875,72.3,-0.09307,4e-05,8.83132]
[1744127726856,81.85,78423.5875,72.3,-0.09307,4e-05,8.8312]
[1744127729394,81.85,78424.4423,72.3,-0.09303,4e-05,8.82876]
[1744127729861,81.85,78424.4423,72.3,-0.09303,4e-05,8.82876]
[1744127729877,81.84,78424.4423,72.3,-0.09303,4e-05,8.82865]
[1744127730617,81.84,78424.4423,72.3,-0.09303,4e-05,8.82865]
[1744127730632,81.84,78424.4423,72.3,-0.09303,4e-05,8.82865]
[1744127730884,81.85,78424.4423,72.3,-0.09303,4e-05,8.82871]
[1744127732898,81.84,78432.2196,72.3,-0.09268,4e-05,8.80359]
[1744127733755,81.84,78432.2196,72.3,-0.09268,4e-05,8.80359]
[1744127733905,81.84,78432.2196,72.3,-0.09268,4e-05,8.80349]
[1744127735766,81.84,78432.5545,72.3,-0.09267,4e-05,8.80269]
[1744127735781,81.84,78432.5545,72.3,-0.09267,4e-05,8.80269]
[1744127735919,81.84,78432.5545,72.3,-0.09267,4e-05,8.80275]
[1744127736296,81.84,78432.5545,72.3,-0.09267,4e-05,8.80275]
[1744127736926,81.84,78432.5545,72.3,-0.09267,4e-05,8.80281]
[1744127737805,81.84,78432.5545,72.3,-0.09267,4e-05,8.80281]
[1744127737933,81.85,78432.5545,72.3,-0.09267,4e-05,8.80287]
[1744127742934,81.84,78436.9191,72.3,-0.0925,4e-05,8.79131]
[1744127742966,81.84,78436.9191,72.3,-0.0925,4e-05,8.79131]
[1744127742981,81.84,78436.9191,72.3,-0.0925,4e-05,8.79131]
[1744127744652,81.84,78437.5814,72.3,-0.09247,4e-05,8.78941]
[1744127745989,81.84,78451.7941,72.3,-0.09193,4e-05,8.75271]
[1744127750791,81.84,78446.6413,72.3,-0.09212,4e-05,8.76547]
[1744127751028,81.84,78446.6413,72.3,-0.09212,4e-05,8.76531]
[1744127751202,81.84,78446.6413,72.3,-0.09212,4e-05,8.76531]
[1744127751218,81.84,78446.6413,72.3,-0.09212,4e-05,8.76531]
[1744127752035,81.84,78446.6413,72.3,-0.09212,4e-05,8.76516]
[1744127753042,81.84,78433.5655,72.3,-0.09261,4e-05,8.79863]
[1744127754197,81.84,78437.1694,72.3,-0.09247,4e-05,8.78924]
[1744127754587,81.84,78437.1694,72.3,-0.09247,4e-05,8.78924]
[1744127754592,81.84,78437.1694,72.3,-0.09247,4e-05,8.78924]
[1744127754623,81.84,78437.1694,72.3,-0.09247,4e-05,8.78924]
[1744127755056,81.84,78437.1694,72.3,-0.09247,4e-05,8.78926]
[1744127760091,81.84,78434.916,72.3,-0.09256,4e-05,8.79513]
[1744127760542,81.84,78434.916,72.3,-0.09256,4e-05,8.79513]
[1744127760726,81.84,78434.916,72.3,-0.09256,4e-05,8.79513]
[1744127761098,81.84,78434.916,72.3,-0.09256,4e-05,8.79499]
[1744127764116,81.83,78444.2211,72.3,-0.0922,4e-05,8.7707]
[1744127767197,81.83,78445.4672,72.3,-0.09215,4e-05,8.76727]
[1744127767914,81.83,78445.4672,72.3,-0.09215,4e-05,8.76727]
[1744127767979,81.83,78445.4672,72.3,-0.09215,4e-05,8.76727]
[1744127768120,81.83,78458.65,72.3,-0.09164,4e-05,8.73326]
[1744127769121,81.83,78475.2502,72.3,-0.09102,4e-05,8.69073]
[1744127774126,81.83,78483.6463,72.3,-0.0907,4e-05,8.66939]
[1744127776128,81.83,78494.0925,72.3,-0.09031,4e-05,8.64283]
[1744127776194,81.83,78494.0925,72.3,-0.09031,4e-05,8.64283]
[1744127776358,81.83,78494.0925,72.3,-0.09031,4e-05,8.64283]
[1744127782134,81.84,78494.9707,72.3,-0.09029,4e-05,8.64113]
[1744127785521,81.84,78495.9467,72.3,-0.09025,4e-05,8.6389]
[1744127786210,81.84,78500.8654,72.3,-0.09007,4e-05,8.62645]
[1744127786869,81.84,78500.8654,72.3,-0.09007,4e-05,8.62652]
[1744127788952,81.84,78500.8654,72.3,-0.09007,4e-05,8.6266]
[1744127789063,81.84,78500.8654,72.3,-0.09007,4e-05,8.6266]
[1744127789142,81.84,78524.6606,72.3,-0.08919,4e-05,8.56612]
[1744127794147,81.84,78507.7709,72.3,-0.08978,4e-05,8.60473]
[1744127800153,81.84,78509.2951,72.3,-0.08973,4e-05,8.60127]
[1744127805158,81.85,78508.6032,72.3,-0.08976,4e-05,8.60335]
[1744127810163,81.85,78511.6452,72.3,-0.08965,4e-05,8.59601]
[1744127815168,81.85,78511.6347,72.3,-0.08966,4e-05,8.59647]
[1744127821174,81.85,78499.8978,72.3,-0.0901,4e-05,8.62676]
[1744127825178,81.85,78488.8637,72.3,-0.09052,4e-05,8.65497]
[1744127829015,81.85,78491.1349,72.3,-0.09043,4e-05,8.64916]
[1744127829116,81.85,78491.1349,72.3,-0.09043,4e-05,8.64917]
[1744127832185,81.85,78478.5896,72.3,-0.0909,4e-05,8.68135]
[1744127837321,81.85,78473.9618,72.3,-0.09108,4e-05,8.69321]
[1744127839028,81.85,78469.0904,72.3,-0.09126,4e-05,8.70566]
[1744127842597,81.85,78466.7838,72.3,-0.09135,4e-05,8.71149]
[1744127843196,81.85,78459.0162,72.3,-0.09164,4e-05,8.73151]
[1744127843566,81.85,78459.0162,72.3,-0.09164,4e-05,8.73151]
[1744127846199,81.85,78445.3933,72.3,-0.09217,4e-05,8.7667]
[1744127851073,81.86,78441.973,72.3,-0.0923,4e-05,8.77567]
[1744127851081,81.86,78441.973,72.3,-0.0923,4e-05,8.77567]
[1744127851126,81.86,78441.973,72.3,-0.09226,4e-05,8.77081]
[1744127851285,81.86,78441.973,72.3,-0.09226,4e-05,8.77081]
[1744127853209,81.85,78452.0128,72.3,-0.09187,4e-05,8.74482]
[1744127857213,81.85,78473.3678,72.3,-0.09106,4e-05,8.69004]
[1744127859644,81.85,78469.0178,72.3,-0.09123,4e-05,8.70115]
[1744127865221,81.85,78466.7749,72.3,-0.09131,4e-05,8.70677]
[1744127866351,81.85,78466.7749,72.3,-0.09131,4e-05,8.70677]
[1744127869425,81.85,78477.4962,72.3,-0.0909,4e-05,8.67939]
[1744127870226,81.85,78492.7613,72.3,-0.09033,4e-05,8.64046]
[1744127871071,81.85,78492.7613,72.3,-0.09033,4e-05,8.64046]
[1744127871330,81.85,78492.7613,72.3,-0.09033,4e-05,8.64054]
[1744127876404,81.86,78490.0199,72.3,-0.09044,4e-05,8.64794]
[1744127876909,81.86,78490.0199,72.3,-0.09044,4e-05,8.64797]
[1744127877916,81.86,78501.5661,72.3,-0.09001,4e-05,8.61853]
[1744127881790,81.86,78501.2121,72.3,-0.09002,4e-05,8.61952]
[1744127886763,81.86,78505.1871,72.3,-0.08988,4e-05,8.60959]
[1744127887247,81.86,78502.6068,72.3,-0.08998,4e-05,8.6162]
[1744127890000,81.86,78490.8541,72.3,-0.09042,4e-05,8.64642]
[1744127895255,81.86,78477.7747,72.3,-0.09091,4e-05,8.68007]
[1744127897999,81.86,78484.8435,72.3,-0.09065,4e-05,8.66214]
[1744127898186,81.86,78484.8435,72.3,-0.09065,4e-05,8.66224]
[1744127899064,81.86,78498.9984,72.3,-0.09012,4e-05,8.62612]
[1744127904099,81.86,78504.1019,72.3,-0.08993,4e-05,8.61327]
[1744127906092,81.86,78507.7369,72.3,-0.0898,4e-05,8.60406]
[1744127906102,81.86,78507.7369,72.3,-0.0898,4e-05,8.60406]
[1744127906113,81.86,78507.7369,72.3,-0.0898,4e-05,8.60412]
[1744127906353,81.86,78507.7369,72.3,-0.0898,4e-05,8.60412]
[1744127907120,81.87,78507.7369,72.3,-0.0898,4e-05,8.60418]
[1744127908016,81.87,78507.7369,72.3,-0.0898,4e-05,8.60418]
[1744127912590,81.87,78505.2915,72.3,-0.08985,4e-05,8.60584]
[1744127918197,81.87,78501.7098,72.3,-0.08999,4e-05,8.61535]
[1744127923233,81.87,78501.837,72.3,-0.08999,4e-05,8.61536]
[1744127928268,81.87,78501.2105,72.3,-0.09002,4e-05,8.61727]
[1744127932089,81.87,78500.3466,72.3,-0.09005,4e-05,8.61965]
[1744127932554,81.87,78500.3466,72.3,-0.09005,4e-05,8.61973]
[1744127932833,81.87,78500.3466,72.3,-0.09005,4e-05,8.61973]
[1744127934309,81.87,78511.3651,72.3,-0.08964,4e-05,8.59167]
[1744127939317,81.88,78514.2472,72.3,-0.08954,4e-05,8.58491]
[1744127940893,81.88,78513.6022,72.3,-0.08957,4e-05,8.58666]
[1744127943321,81.88,78502.4006,72.3,-0.08999,4e-05,8.61545]
[1744127948687,81.88,78499.5854,72.3,-0.0901,4e-05,8.62288]
[1744127949331,81.88,78480.3638,72.3,-0.09082,4e-05,8.67199]
[1744127954336,81.88,78471.3121,72.3,-0.09116,4e-05,8.69522]
[1744127959198,81.88,78479.7781,72.3,-0.09084,4e-05,8.6736]
[1744127964346,81.88,78490.8289,72.3,-0.09043,4e-05,8.64565]
[1744127969314,81.88,78491.5574,72.3,-0.09041,4e-05,8.64408]
[1744127969343,81.88,78491.5574,72.3,-0.09041,4e-05,8.64414]
[1744127974356,81.88,78483.3407,72.3,-0.09068,4e-05,8.66019]
[1744127975407,81.88,78483.9531,72.3,-0.09065,4e-05,8.65861]
[1744127981363,81.88,78488.7464,72.3,-0.09047,4e-05,8.64631]
[1744127984274,81.88,78486.3338,72.3,-0.09056,4e-05,8.65245]
[1744127986649,81.88,78486.1711,73.3,-0.09057,4e-05,8.65283]
[1744127991859,81.88,78491.5082,73.3,-0.09037,4e-05,8.63918]
[1744127997952,81.88,78492.5065,73.3,-0.09033,4e-05,8.63667]
[1744128001519,81.88,78493.8025,73.3,-0.09028,4e-05,8.6334]
[1744128001836,81.88,78493.8025,75.1,-0.09028,4e-05,8.6334]
[1744128001942,81.88,78493.8025,75.1,-0.09028,4e-05,8.6334]
[1744128002600,81.88,78493.8025,75.1,-0.09028,4e-05,8.6334]
[1744128003388,81.88,78478.7687,75.1,-0.09085,4e-05,8.67175]
[1744128005166,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128005882,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128005891,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128005930,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128005936,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128006357,81.88,78478.7687,75.1,-0.09084,4e-05,8.67169]
[1744128006391,81.88,78451.3834,75.1,-0.09188,4e-05,8.74169]
[1744128010724,81.88,78451.3834,75.1,-0.09186,4e-05,8.74056]
[1744128011880,81.87,78451.3834,75.1,-0.09186,4e-05,8.74021]
[1744128011982,81.87,78451.3834,75.1,-0.09185,4e-05,8.73986]
[1744128013407,81.87,78429.3429,75.1,-0.09269,4e-05,8.79624]
[1744128018913,81.86,78444.92,75.1,-0.09208,4e-05,8.75488]
[1744128021698,81.86,78444.8287,75.1,-0.09207,4e-05,8.75476]
[1744128021702,81.86,78444.8287,75.1,-0.09207,4e-05,8.75476]
[1744128027976,81.86,78441.7407,75.1,-0.09218,4e-05,8.76181]
[1744128033065,81.85,78442.7105,75.1,-0.09209,4e-05,8.75399]
[1744128036430,81.85,78413.504,75.1,-0.0932,4e-05,8.8285]
[1744128039014,81.85,78406.4439,75.1,-0.09347,4e-05,8.84627]
[1744128040409,81.85,78406.4439,75.1,-0.09347,4e-05,8.84627]
[1744128040442,81.85,78434.5711,75.1,-0.09238,4e-05,8.77356]
[1744128040511,81.85,78434.5711,75.1,-0.09238,4e-05,8.77356]
[1744128040731,81.85,78434.5711,75.1,-0.09238,4e-05,8.77356]
[1744128040756,81.85,78434.5711,75.1,-0.09238,4e-05,8.77356]
[1744128043445,81.85,78423.1648,75.1,-0.09281,4e-05,8.80251]
[1744128047117,81.84,78412.8921,75.1,-0.0932,4e-05,8.82815]
[1744128052152,81.83,78414.3931,75.1,-0.09312,4e-05,8.8232]
[1744128057189,81.83,78410.9553,75.1,-0.09324,4e-05,8.83103]
[1744128058197,81.83,78401.6841,75.1,-0.09359,4e-05,8.8547]
[1744128063231,81.82,78401.2351,75.1,-0.09359,4e-05,8.8546]
[1744128068342,81.82,78401.225,75.1,-0.09358,4e-05,8.85376]
[1744128074319,81.81,78397.2858,75.1,-0.09371,4e-05,8.86235]
[1744128079355,81.8,78401.5281,75.1,-0.09353,4e-05,8.85027]
[1744128080074,81.8,78401.5281,75.1,-0.09353,4e-05,8.85027]
[1744128080278,81.8,78401.5281,75.1,-0.09353,4e-05,8.85027]
[1744128081352,81.8,78401.5281,75.1,-0.09353,4e-05,8.8501]
[1744128082580,81.8,78401.5281,75.1,-0.09353,4e-05,8.84985]
[1744128082814,81.8,78401.5281,75.1,-0.09352,4e-05,8.84962]
[1744128082958,81.8,78401.5281,75.1,-0.09352,4e-05,8.84962]
[1744128083386,81.8,78401.5281,75.1,-0.09352,4e-05,8.84962]
[1744128083883,81.8,78401.5281,75.1,-0.09352,4e-05,8.84962]
[1744128085187,81.79,78401.5281,75.1,-0.09351,4e-05,8.84908]
[1744128086406,81.79,78446.3323,75.1,-0.09179,4e-05,8.73321]
[1744128087476,81.79,78446.3323,75.1,-0.09179,4e-05,8.73321]
[1744128087880,81.79,78446.3323,75.1,-0.09179,4e-05,8.73292]
[1744128088286,81.79,78446.3323,75.1,-0.09179,4e-05,8.73292]
[1744128088494,81.79,78421.8523,75.1,-0.09272,4e-05,8.79555]
[1744128088881,81.79,78421.8523,75.1,-0.09272,4e-05,8.79555]
[1744128090328,81.79,78421.8523,75.1,-0.09271,4e-05,8.79518]
[1744128090575,81.78,78421.8523,75.1,-0.09271,4e-05,8.79479]
[1744128092161,81.78,78421.8523,75.1,-0.09266,4e-05,8.78951]
[1744128096476,81.77,78439.1542,75.1,-0.09198,4e-05,8.74356]
[1744128098490,81.77,78429.3041,75.1,-0.09234,4e-05,8.7683]
[1744128098913,81.77,78429.3041,75.1,-0.09234,4e-05,8.7683]
[1744128100506,81.77,78419.2453,75.1,-0.09272,4e-05,8.79355]
[1744128102892,81.76,78419.6526,75.1,-0.09269,4e-05,8.79185]
[1744128103512,81.76,78420.2601,75.1,-0.09267,4e-05,8.78997]
[1744128104824,81.76,78416.7551,75.1,-0.0928,4e-05,8.79884]
[1744128108247,81.76,78412.9125,75.1,-0.09294,4e-05,8.80823]
[1744128108433,81.76,78412.9125,75.1,-0.09294,4e-05,8.80823]
[1744128108796,81.76,78413.0287,75.1,-0.09293,4e-05,8.80793]
[1744128109617,81.76,78413.0286,75.1,-0.09293,4e-05,8.80776]
[1744128112522,81.75,78366.1627,75.1,-0.09473,4e-05,8.92799]
[1744128116170,81.75,78370.3274,75.1,-0.09456,4e-05,8.91651]
[1744128116189,81.75,78370.3274,75.1,-0.09456,4e-05,8.91651]
[1744128118139,81.75,78370.6197,75.1,-0.09454,4e-05,8.91531]
[1744128122487,81.74,78382.4955,75.1,-0.09407,4e-05,8.88377]
[1744128122532,81.74,78392.8865,75.1,-0.09366,4e-05,8.85675]
[1744128123574,81.74,78392.8865,75.1,-0.09366,4e-05,8.85675]
[1744128123649,81.74,78392.8865,75.1,-0.09366,4e-05,8.85675]
[1744128124501,81.74,78392.8865,75.1,-0.09366,4e-05,8.85675]
[1744128125451,81.74,78400.01,75.1,-0.09339,4e-05,8.8381]
[1744128126682,81.74,78407.0285,75.1,-0.09311,4e-05,8.81982]
[1744128128214,81.74,78403.7709,75.1,-0.09324,4e-05,8.82817]
[1744128128819,81.74,78406.8158,75.1,-0.09312,4e-05,8.82013]
[1744128128875,81.74,78406.8158,75.1,-0.09312,4e-05,8.82013]
[1744128128893,81.74,78406.8158,75.1,-0.09312,4e-05,8.82013]
[1744128128932,81.74,78406.8158,75.1,-0.09312,4e-05,8.82013]
[1744128128995,81.74,78406.8158,75.1,-0.09312,4e-05,8.82013]
[1744128129540,81.73,78411.8419,75.1,-0.09292,4e-05,8.80682]
[1744128129585,81.73,78411.8419,75.1,-0.09292,4e-05,8.80682]
[1744128129616,81.73,78411.8419,75.1,-0.09292,4e-05,8.80682]
[1744128131549,81.73,78419.2766,75.1,-0.09263,4e-05,8.78702]
[1744128132174,81.73,78419.2766,75.1,-0.09263,4e-05,8.78702]
[1744128133595,81.73,78412.1515,75.1,-0.09289,4e-05,8.80471]
[1744128133598,81.73,78412.1515,75.1,-0.09289,4e-05,8.80471]
[1744128133632,81.73,78412.1515,75.1,-0.09289,4e-05,8.80471]
[1744128135406,81.73,78412.6126,75.1,-0.09287,4e-05,8.80319]
[1744128136547,81.72,78423.736,75.1,-0.09243,4e-05,8.77392]
[1744128136976,81.72,78423.736,75.1,-0.09243,4e-05,8.77392]
[1744128138598,81.72,78424.3309,75.1,-0.0924,4e-05,8.77182]
[1744128138953,81.72,78424.3309,75.1,-0.0924,4e-05,8.77182]
[1744128139085,81.72,78424.3309,75.1,-0.0924,4e-05,8.77182]
[1744128140551,81.72,78408.021,75.1,-0.09302,4e-05,8.81322]
[1744128144622,81.71,78413.7181,75.1,-0.09278,4e-05,8.79713]
[1744128144908,81.71,78413.7181,75.1,-0.09278,4e-05,8.79713]
[1744128145263,81.71,78413.7181,75.1,-0.09278,4e-05,8.79713]
[1744128145318,81.71,78413.7181,75.1,-0.09278,4e-05,8.79713]
[1744128145330,81.71,78413.7181,75.1,-0.09278,4e-05,8.79713]
[1744128146614,81.71,78413.7181,75.1,-0.09277,4e-05,8.79679]
[1744128146703,81.71,78413.7181,75.1,-0.09277,4e-05,8.79679]
[1744128147529,81.7,78413.7181,75.1,-0.09277,4e-05,8.79638]
[1744128148559,81.7,78383.6771,75.1,-0.09392,4e-05,8.87369]
[1744128148619,81.7,78383.6771,75.1,-0.09392,4e-05,8.87369]
[1744128148634,81.7,78383.6771,75.1,-0.09392,4e-05,8.87369]
[1744128148709,81.7,78383.6771,75.1,-0.09392,4e-05,8.87369]
[1744128151562,81.7,78396.7992,75.1,-0.09336,4e-05,8.83384]
[1744128156057,81.69,78398.8715,75.1,-0.09327,4e-05,8.82771]
[1744128156871,81.69,78393.3402,75.1,-0.09348,4e-05,8.84179]
[1744128157041,81.69,78393.3402,75.1,-0.09348,4e-05,8.84179]
[1744128157193,81.69,78393.3402,75.1,-0.09348,4e-05,8.84179]
[1744128157404,81.69,78393.3402,75.1,-0.09348,4e-05,8.84179]
[1744128158114,81.69,78393.3402,75.1,-0.09348,4e-05,8.84179]
[1744128158849,81.69,78386.7802,75.1,-0.09372,4e-05,8.85828]
[1744128159571,81.69,78396.1963,75.1,-0.09336,4e-05,8.83372]
[1744128164576,81.68,78400.5397,75.1,-0.09317,4e-05,8.82143]
[1744128167424,81.68,78396.3597,75.1,-0.09333,4e-05,8.83183]
[1744128168580,81.68,78381.0696,75.1,-0.09391,4e-05,8.8709]
[1744128168698,81.68,78381.0696,75.1,-0.09391,4e-05,8.8709]
[1744128171690,81.67,78391.5693,75.1,-0.0935,4e-05,8.84304]
[1744128172541,81.67,78391.5693,75.1,-0.0935,4e-05,8.84304]
[1744128173585,81.67,78401.8515,75.1,-0.09309,4e-05,8.81608]
[1744128175029,81.67,78407.2538,75.1,-0.09288,4e-05,8.80197]
[1744128175251,81.67,78407.2538,75.1,-0.09288,4e-05,8.80197]
[1744128176294,81.67,78411.9874,75.1,-0.0927,4e-05,8.78962]
[1744128176449,81.67,78411.9874,75.1,-0.0927,4e-05,8.78962]
[1744128176502,81.67,78411.9874,75.1,-0.0927,4e-05,8.78962]
[1744128176921,81.67,78411.9874,75.1,-0.0927,4e-05,8.78962]
[1744128177089,81.67,78411.9874,75.1,-0.0927,4e-05,8.78962]
[1744128177589,81.67,78429.6669,75.1,-0.09202,4e-05,8.74345]
[1744128182833,81.66,78427.5326,75.1,-0.09208,4e-05,8.74774]
[1744128183027,81.66,78427.5326,75.1,-0.09208,4e-05,8.74774]
[1744128183141,81.66,78427.5326,75.1,-0.09208,4e-05,8.74774]
[1744128186138,81.65,78465.4104,75.1,-0.09063,4e-05,8.64956]
[1744128189092,81.65,78463.8241,75.1,-0.09068,4e-05,8.65325]
[1744128192246,81.65,78459.1138,75.1,-0.09085,4e-05,8.66474]
[1744128192260,81.65,78459.1138,75.1,-0.09085,4e-05,8.66474]
[1744128196331,81.65,78467.2187,75.1,-0.09054,4e-05,8.64332]
[1744128198222,81.64,78477.2932,75.1,-0.09015,4e-05,8.61719]
[1744128201013,81.64,78472.4845,75.1,-0.09033,4e-05,8.62924]
[1744128201254,81.64,78472.4845,75.1,-0.09033,4e-05,8.62924]
[1744128203207,81.64,78466.3758,75.1,-0.09056,4e-05,8.64461]
[1744128203750,81.64,78466.3758,75.1,-0.09056,4e-05,8.64443]
[1744128205272,81.64,78452.5822,75.1,-0.09107,4e-05,8.67943]
[1744128206979,81.64,78461.2696,75.1,-0.09074,4e-05,8.65699]
[1744128207333,81.64,78461.2696,75.1,-0.09074,4e-05,8.65699]
[1744128209389,81.63,78466.7769,75.1,-0.09053,4e-05,8.64252]
[1744128209623,81.63,78478.3503,75.1,-0.09009,4e-05,8.61269]
[1744128214660,81.63,78483.2839,75.1,-0.08984,4e-05,8.59379]
[1744128214710,81.62,78487.5187,75.1,-0.08968,4e-05,8.58265]
[1744128216323,81.62,78491.4523,75.1,-0.08953,4e-05,8.57229]
[1744128217398,81.62,78491.4523,75.1,-0.08952,4e-05,8.57199]
[1744128217506,81.62,78491.4523,75.1,-0.08952,4e-05,8.57199]
[1744128219299,81.62,78498.7731,75.1,-0.08924,4e-05,8.55274]
[1744128220755,81.61,78501.0205,75.1,-0.08915,4e-05,8.54643]
[1744128225285,81.61,78501.0205,75.1,-0.08913,4e-05,8.54516]
[1744128227001,81.6,78501.0205,75.1,-0.08912,4e-05,8.54445]
[1744128227432,81.6,78501.0205,75.1,-0.08912,4e-05,8.54408]
[1744128230115,81.6,78501.0205,75.1,-0.08911,4e-05,8.54346]
[1744128230316,81.6,78501.0205,75.1,-0.08911,4e-05,8.54346]
[1744128231460,81.6,78473.9018,75.1,-0.09012,4e-05,8.61224]
[1744128232152,81.6,78473.9018,75.1,-0.09012,4e-05,8.61224]
[1744128233012,81.59,78473.9018,75.1,-0.09011,4e-05,8.61204]
[1744128235179,81.59,78472.8831,75.1,-0.09015,4e-05,8.61426]
[1744128235326,81.59,78472.8831,75.1,-0.09015,4e-05,8.61426]
[1744128238806,81.59,78464.2782,75.1,-0.09045,4e-05,8.63507]
[1744128239126,81.59,78464.2782,75.1,-0.09045,4e-05,8.63507]
[1744128239193,81.59,78464.2782,75.1,-0.09045,4e-05,8.63507]
[1744128239243,81.59,78464.2782,75.1,-0.09045,4e-05,8.63507]
[1744128239692,81.58,78464.2782,75.1,-0.09045,4e-05,8.63469]
[1744128240337,81.58,78464.2782,75.1,-0.09045,4e-05,8.63469]
[1744128241533,81.58,78448.0372,75.1,-0.09106,4e-05,8.67597]
[1744128242540,81.58,78438.1373,75.1,-0.09143,4e-05,8.70118]
[1744128243484,81.58,78438.1373,75.1,-0.09143,4e-05,8.70118]
[1744128243795,81.58,78438.1373,75.1,-0.09142,4e-05,8.70094]
[1744128246577,81.57,78418.1315,75.1,-0.09218,4e-05,8.7516]
[1744128248591,81.57,78407.7079,75.1,-0.09257,4e-05,8.77784]
[1744128253636,81.56,78394.1744,75.1,-0.09306,4e-05,8.81103]
[1744128258671,81.55,78396.618,75.1,-0.09294,4e-05,8.80291]
[1744128261113,81.55,78398.1342,75.1,-0.09287,4e-05,8.79828]
[1744128263688,81.54,78410.6362,75.1,-0.09238,4e-05,8.76501]
[1744128266690,81.54,78396.3562,75.1,-0.09291,4e-05,8.80095]
[1744128268075,81.53,78390.28,75.1,-0.09314,4e-05,8.81629]
[1744128274698,81.52,78391.3443,75.1,-0.09302,4e-05,8.80604]
[1744128276299,81.52,78390.9029,75.1,-0.09303,4e-05,8.80682]
[1744128280266,81.51,78388.6626,75.1,-0.0931,4e-05,8.81113]
[1744128282706,81.5,78374.4728,75.1,-0.09363,4e-05,8.84672]
[1744128284708,81.5,78357.1331,75.1,-0.09429,4e-05,8.89079]
[1744128286198,81.49,78358.2342,75.1,-0.09424,4e-05,8.88745]
[1744128286382,81.49,78358.2342,75.1,-0.09424,4e-05,8.88745]
[1744128286989,81.49,78358.2342,75.1,-0.09423,4e-05,8.887]
[1744128287235,81.49,78358.2342,75.1,-0.09423,4e-05,8.887]
[1744128287879,81.49,78377.6709,75.1,-0.09347,4e-05,8.83584]
[1744128289893,81.48,78397.7316,75.1,-0.09269,4e-05,8.78325]
[1744128291913,81.48,78397.7316,75.1,-0.09268,4e-05,8.78291]
[1744128297949,81.47,78389.7198,75.1,-0.09295,4e-05,8.80122]
[1744128300599,81.47,78394.302,75.1,-0.09277,4e-05,8.78904]
[1744128301879,81.47,78394.302,75.1,-0.09277,4e-05,8.78872]
[1744128302930,81.46,78400.4578,75.1,-0.09253,4e-05,8.7725]
[1744128303728,81.46,78420.0094,75.1,-0.09177,4e-05,8.72179]
[1744128304662,81.46,78420.0094,75.1,-0.09177,4e-05,8.72179]
[1744128304956,81.46,78420.0094,75.1,-0.09177,4e-05,8.72157]
[1744128305781,81.46,78420.0094,75.1,-0.09177,4e-05,8.72157]
[1744128306285,81.46,78420.0094,75.1,-0.09177,4e-05,8.72157]
[1744128306359,81.46,78420.0094,75.1,-0.09177,4e-05,8.72136]
[1744128307550,81.46,78420.0094,75.1,-0.09177,4e-05,8.72136]
[1744128307686,81.46,78420.0094,75.1,-0.09177,4e-05,8.72136]
[1744128308733,81.45,78357.4744,75.1,-0.09417,4e-05,8.88218]
[1744128313738,81.44,78361.0257,75.1,-0.094,4e-05,8.87082]
[1744128314181,81.44,78361.0257,75.1,-0.094,4e-05,8.87082]
[1744128314201,81.44,78361.0257,75.1,-0.094,4e-05,8.87082]
[1744128317126,81.44,78360.2991,75.1,-0.09401,4e-05,8.87145]
[1744128317369,81.44,78360.2991,75.1,-0.09401,4e-05,8.87145]
[1744128318446,81.43,78364.2487,75.1,-0.09385,4e-05,8.86079]
[1744128318690,81.43,78364.2487,75.1,-0.09385,4e-05,8.86079]
[1744128318743,81.43,78373.6586,75.1,-0.09348,4e-05,8.83601]
[1744128319127,81.43,78373.6586,75.1,-0.09348,4e-05,8.83601]
[1744128319162,81.43,78373.6586,75.1,-0.09348,4e-05,8.83601]
[1744128320745,81.43,78410.411,75.1,-0.09205,4e-05,8.74036]
[1744128321036,81.43,78410.411,75.1,-0.09205,4e-05,8.74036]
[1744128321951,81.43,78409.0758,75.1,-0.0921,4e-05,8.74359]
[1744128324467,81.42,78405.7307,75.1,-0.09222,4e-05,8.75176]
[1744128324519,81.42,78405.7307,75.1,-0.09222,4e-05,8.75176]
[1744128324948,81.42,78405.7307,75.1,-0.09222,4e-05,8.75153]
[1744128325825,81.42,78414.6501,75.1,-0.09188,4e-05,8.7283]
[1744128326631,81.42,78414.6501,75.1,-0.09188,4e-05,8.7283]
[1744128326782,81.42,78414.6501,75.1,-0.09188,4e-05,8.7283]
[1744128327597,81.42,78414.6501,75.1,-0.09188,4e-05,8.7283]
[1744128327709,81.42,78414.6501,75.1,-0.09188,4e-05,8.7283]
[1744128331756,81.42,78457.4449,75.1,-0.0902,4e-05,8.61252]
[1744128332209,81.42,78457.4449,75.1,-0.0902,4e-05,8.61252]
[1744128334490,81.42,78457.4449,75.1,-0.09019,4e-05,8.61208]
[1744128334524,81.42,78457.4449,75.1,-0.09019,4e-05,8.61208]
[1744128334582,81.41,78457.4449,75.1,-0.09019,4e-05,8.6118]
[1744128336887,81.41,78460.661,75.1,-0.09005,4e-05,8.60289]
[1744128336932,81.41,78460.661,75.1,-0.09005,4e-05,8.60289]
[1744128338254,81.41,78477.5091,75.1,-0.08941,4e-05,8.55918]
[1744128340268,81.41,78489.4999,75.1,-0.08896,4e-05,8.52805]
[1744128342445,81.4,78489.0035,75.1,-0.08897,4e-05,8.52908]
[1744128343769,81.4,78489.0035,75.1,-0.08897,4e-05,8.52884]
[1744128345373,81.4,78486.6133,75.1,-0.08905,4e-05,8.53445]
[1744128346271,81.4,78486.6133,75.1,-0.08905,4e-05,8.53421]
[1744128347362,81.4,78486.6133,75.1,-0.08905,4e-05,8.53397]
[1744128347646,81.4,78486.6133,75.1,-0.08905,4e-05,8.53397]
[1744128349333,81.39,78499.0457,75.1,-0.08858,4e-05,8.50165]
[1744128350345,81.39,78508.5116,75.1,-0.08822,4e-05,8.47736]
[1744128352668,81.39,78510.4439,75.1,-0.08815,4e-05,8.47227]
[1744128353367,81.39,78499.9063,75.1,-0.08853,4e-05,8.49874]
[1744128354971,81.39,78493.7389,75.1,-0.08876,4e-05,8.51427]
[1744128356947,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357022,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357097,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357115,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357404,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357736,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128357483,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128358277,81.39,78493.7389,75.1,-0.08875,4e-05,8.51381]
[1744128358783,81.39,78474.85,75.1,-0.08946,4e-05,8.56184]
[1744128359133,81.39,78474.85,75.1,-0.08946,4e-05,8.56184]
[1744128361786,81.38,78424.541,75.1,-0.09135,4e-05,8.69038]
[1744128361997,81.38,78424.541,75.1,-0.09135,4e-05,8.69038]
[1744128366817,81.38,78428.766,75.1,-0.09118,4e-05,8.67869]
[1744128366919,81.38,78428.766,75.1,-0.09118,4e-05,8.67869]
[1744128367152,81.38,78428.766,75.1,-0.09118,4e-05,8.67869]
[1744128367393,81.38,78428.766,75.1,-0.09118,4e-05,8.67869]
[1744128367512,81.38,78428.766,75.1,-0.09118,4e-05,8.67869]
[1744128370061,81.37,78431.0146,75.1,-0.09108,4e-05,8.67226]
[1744128371799,81.37,78389.658,75.1,-0.09266,4e-05,8.77846]
[1744128374018,81.37,78394.2099,75.1,-0.09247,4e-05,8.76608]
[1744128374806,81.37,78407.627,75.1,-0.09195,4e-05,8.73113]
[1744128374860,81.37,78407.627,75.1,-0.09195,4e-05,8.73113]
[1744128377069,81.36,78415.3502,75.1,-0.09165,4e-05,8.71063]
[1744128378199,81.36,78415.3502,75.1,-0.09165,4e-05,8.71035]
[1744128378520,81.36,78415.3502,75.1,-0.09165,4e-05,8.71035]
[1744128378810,81.36,78402.2831,75.1,-0.09214,4e-05,8.74383]
[1744128380018,81.36,78402.2831,75.1,-0.09214,4e-05,8.74355]
[1744128381016,81.36,78402.2831,75.1,-0.09213,4e-05,8.74327]
[1744128381532,81.36,78402.2831,75.1,-0.09213,4e-05,8.74327]
[1744128382537,81.35,78402.2831,75.1,-0.09213,4e-05,8.74298]
[1744128383561,81.35,78402.2831,75.1,-0.09213,4e-05,8.74269]
[1744128385582,81.35,78401.0016,75.1,-0.09217,4e-05,8.74542]
[1744128386544,81.35,78401.0016,75.1,-0.09216,4e-05,8.74509]
[1744128387542,81.35,78401.0016,75.1,-0.09216,4e-05,8.74475]
[1744128388620,81.34,78391.1315,75.1,-0.09253,4e-05,8.76962]
[1744128388847,81.34,78391.1315,75.1,-0.09253,4e-05,8.76962]
[1744128390636,81.34,78413.4622,75.1,-0.09166,4e-05,8.71127]
[1744128391933,81.34,78413.4622,75.1,-0.09161,4e-05,8.70609]
[1744128393659,81.33,78427.7152,75.1,-0.09106,4e-05,8.66875]
[1744128394666,81.33,78417.0004,75.1,-0.09147,4e-05,8.69606]
[1744128395350,81.33,78417.0004,75.1,-0.09147,4e-05,8.69606]
[1744128397696,81.33,78417.0004,75.1,-0.09146,4e-05,8.69544]
[1744128402385,81.32,78417.7439,75.1,-0.09141,4e-05,8.69199]
[1744128402404,81.32,78417.7439,75.1,-0.09141,4e-05,8.69199]
[1744128402565,81.32,78417.7439,75.1,-0.09141,4e-05,8.69199]
[1744128403083,81.32,78417.7439,75.1,-0.0914,4e-05,8.69164]
[1744128403202,81.32,78417.7439,75.1,-0.0914,4e-05,8.69164]
[1744128404738,81.32,78400.0917,75.1,-0.09207,4e-05,8.73667]
[1744128405176,81.32,78400.0917,75.1,-0.09207,4e-05,8.73667]
[1744128405744,81.31,78400.0917,75.1,-0.09207,4e-05,8.73637]
[1744128407758,81.31,78384.9875,75.1,-0.09264,4e-05,8.77495]
[1744128407867,81.31,78384.9875,75.1,-0.09264,4e-05,8.77495]
[1744128410940,81.31,78384.9875,75.1,-0.09263,4e-05,8.77415]
[1744128412037,81.31,78384.9875,75.1,-0.09262,4e-05,8.77386]
[1744128413085,81.3,78384.9875,75.1,-0.09262,4e-05,8.77358]
[1744128414808,81.3,78372.0319,75.1,-0.09311,4e-05,8.8065]
[1744128415211,81.3,78372.0319,75.1,-0.09311,4e-05,8.8065]
[1744128415238,81.3,78372.0319,75.1,-0.09311,4e-05,8.8065]
[1744128416822,81.3,78350.4408,75.1,-0.09394,4e-05,8.86182]
[1744128417715,81.3,78350.4408,75.1,-0.09394,4e-05,8.86182]
[1744128418471,81.29,78350.4408,75.1,-0.09393,4e-05,8.86142]
[1744128418595,81.29,78350.4408,75.1,-0.09393,4e-05,8.86142]
[1744128418836,81.29,78350.4408,75.1,-0.09393,4e-05,8.86101]
[1744128421604,81.29,78347.337,75.1,-0.09404,4e-05,8.86853]
[1744128421622,81.29,78347.337,75.1,-0.09404,4e-05,8.86822]
[1744128426859,81.28,78349.5989,75.1,-0.09392,4e-05,8.8603]
[1744128428334,81.27,78353.9763,75.1,-0.09374,4e-05,8.84855]
[1744128428617,81.27,78353.9763,75.1,-0.09374,4e-05,8.84855]
[1744128428718,81.27,78353.9763,75.1,-0.09374,4e-05,8.84818]
[1744128431624,81.27,78347.6487,75.1,-0.09398,4e-05,8.8641]
[1744128431694,81.27,78347.6487,75.1,-0.09397,4e-05,8.86382]
[1744128432629,81.27,78347.6487,75.1,-0.09397,4e-05,8.86382]
[1744128432656,81.26,78347.6487,75.1,-0.09397,4e-05,8.86343]
[1744128433634,81.26,78347.6487,75.1,-0.09397,4e-05,8.86343]
[1744128433702,81.26,78347.6487,75.1,-0.09396,4e-05,8.86319]
[1744128435956,81.26,78360.6501,75.1,-0.09344,4e-05,8.82835]
[1744128441221,81.25,78351.9874,75.1,-0.09376,4e-05,8.84944]
[1744128442111,81.25,78351.9874,75.1,-0.09375,4e-05,8.84904]
[1744128442300,81.25,78351.9874,75.1,-0.09375,4e-05,8.84904]
[1744128442402,81.25,78351.9874,75.1,-0.09375,4e-05,8.84904]
[1744128443154,81.24,78351.9874,75.1,-0.09375,4e-05,8.84862]
[1744128444877,81.24,78329.2423,75.1,-0.09462,4e-05,8.907]
[1744128446856,81.24,78329.2423,75.1,-0.09462,4e-05,8.90651]
[1744128446867,81.24,78329.2423,75.1,-0.09462,4e-05,8.90651]
[1744128446879,81.23,78314.745,75.1,-0.09518,4e-05,8.94387]
[1744128449048,81.23,78303.7599,75.1,-0.09559,4e-05,8.97129]
[1744128451122,81.23,78299.9948,75.1,-0.09574,4e-05,8.98077]
[1744128453592,81.22,78302.0233,75.1,-0.0956,4e-05,8.96975]
[1744128453598,81.22,78302.0233,75.1,-0.0956,4e-05,8.96975]
[1744128457104,81.21,78311.3898,75.1,-0.09521,4e-05,8.94352]
[1744128458864,81.21,78311.3898,75.1,-0.09521,4e-05,8.94352]
[1744128461132,81.21,78331.0076,75.1,-0.09442,4e-05,8.89113]
[1744128466863,81.2,78327.099,75.1,-0.09456,4e-05,8.90026]
[1744128469727,81.2,78335.0422,75.1,-0.09423,4e-05,8.8788]
[1744128471110,81.19,78329.9909,75.1,-0.09443,4e-05,8.89145]
[1744128474224,81.19,78339.9927,75.1,-0.09402,4e-05,8.86441]
[1744128476867,81.19,78344.8635,75.1,-0.09383,4e-05,8.85152]
[1744128482283,81.18,78337.5339,75.1,-0.09409,4e-05,8.86925]
[1744128485304,81.18,78351.1304,75.1,-0.09356,4e-05,8.83331]
[1744128487798,81.17,78358.4738,75.1,-0.09327,4e-05,8.81406]
[1744128490612,81.17,78361.9039,75.1,-0.09313,4e-05,8.80478]
[1744128490627,81.17,78361.9039,75.1,-0.09313,4e-05,8.80478]
[1744128491152,81.17,78361.9039,75.1,-0.09313,4e-05,8.8047]
[1744128491204,81.17,78361.9039,75.1,-0.09313,4e-05,8.8047]
[1744128491352,81.17,78361.9039,75.1,-0.09313,4e-05,8.80464]
[1744128493370,81.17,78381.2063,75.1,-0.09237,4e-05,8.75408]
[1744128494515,81.17,78381.2063,75.1,-0.09237,4e-05,8.75408]
[1744128496586,81.17,78380.195,75.1,-0.09241,4e-05,8.75624]
[1744128496602,81.17,78380.195,75.1,-0.09241,4e-05,8.75624]
[1744128497090,81.17,78380.195,75.1,-0.0924,4e-05,8.756]
[1744128497398,81.16,78380.195,75.1,-0.0924,4e-05,8.75578]
[1744128498257,81.16,78380.195,75.1,-0.0924,4e-05,8.75578]
[1744128503440,81.15,78372.5148,75.1,-0.09267,4e-05,8.77388]
[1744128506286,81.15,78375.8521,75.1,-0.09254,4e-05,8.76491]
[1744128507092,81.15,78375.8521,75.1,-0.09253,4e-05,8.76425]
[1744128507469,81.15,78375.8521,75.1,-0.09252,4e-05,8.76385]
[1744128508476,81.15,78350.827,75.1,-0.09349,4e-05,8.82861]
[1744128513511,81.14,78347.7447,75.1,-0.09354,4e-05,8.83027]
[1744128517116,81.13,78346.2133,75.1,-0.09359,4e-05,8.83339]
[1744128517539,81.13,78346.2133,75.1,-0.09359,4e-05,8.8331]
[1744128519010,81.13,78345.7069,75.1,-0.0936,4e-05,8.83409]
[1744128519514,81.13,78345.7069,75.1,-0.0936,4e-05,8.83409]
[1744128519553,81.13,78345.7069,75.1,-0.0936,4e-05,8.83392]
[1744128521567,81.13,78329.8102,75.1,-0.09421,4e-05,8.8749]
[1744128526608,81.12,78339.13,75.1,-0.09383,4e-05,8.84956]
[1744128529629,81.12,78348.3245,75.1,-0.09347,4e-05,8.82514]
[1744128532241,81.12,78349.818,75.1,-0.09341,4e-05,8.82097]
[1744128532686,81.12,78349.818,75.1,-0.09341,4e-05,8.82097]
[1744128532686,81.12,78349.818,75.1,-0.09341,4e-05,8.82097]
[1744128533694,81.12,78349.818,75.1,-0.09341,4e-05,8.82097]
[1744128533743,81.12,78349.818,75.1,-0.09341,4e-05,8.82097]
[1744128533773,81.11,78349.818,75.1,-0.0934,4e-05,8.82078]
[1744128534664,81.11,78366.482,75.1,-0.09275,4e-05,8.77723]
[1744128535671,81.11,78379.599,75.1,-0.09224,4e-05,8.74298]
[1744128537853,81.11,78381.9288,75.1,-0.09215,4e-05,8.73675]
[1744128537892,81.11,78381.9288,75.1,-0.09215,4e-05,8.73655]
[1744128540227,81.11,78380.2574,75.1,-0.09221,4e-05,8.74037]
[1744128543783,81.1,78376.8549,75.1,-0.09233,4e-05,8.74838]
[1744128545738,81.1,78369.0153,75.1,-0.09262,4e-05,8.76815]
[1744128546055,81.1,78369.0153,75.1,-0.09262,4e-05,8.76787]
[1744128547884,81.1,78369.0153,75.1,-0.09261,4e-05,8.76759]
[1744128547889,81.1,78369.0153,75.1,-0.09261,4e-05,8.76759]
[1744128547985,81.1,78369.0153,75.1,-0.09261,4e-05,8.76729]
[1744128549225,81.09,78367.9624,75.1,-0.09265,4e-05,8.76976]
[1744128549836,81.09,78367.9624,75.1,-0.09265,4e-05,8.76976]
[1744128552140,81.09,78358.8874,75.1,-0.09299,4e-05,8.79275]
[1744128552288,81.09,78358.8874,75.1,-0.09299,4e-05,8.79275]
[1744128552603,81.09,78358.8874,75.1,-0.09299,4e-05,8.79275]
[1744128552797,81.09,78358.8874,75.1,-0.09299,4e-05,8.79275]
[1744128553993,81.09,78407.1728,75.1,-0.09112,4e-05,8.66718]
[1744128558173,81.08,78401.9511,75.1,-0.09131,4e-05,8.67999]
[1744128563874,81.08,78411.0694,75.1,-0.09095,4e-05,8.65503]
[1744128568350,81.07,78407.7481,75.1,-0.09106,4e-05,8.66267]
[1744128571826,81.07,78405.9284,75.1,-0.09112,4e-05,8.66676]
[1744128572937,81.07,78421.9243,75.1,-0.09046,4e-05,8.62015]
[1744128573810,81.07,78421.9243,75.1,-0.09046,4e-05,8.62015]
[1744128574951,81.06,78402.4223,75.1,-0.0912,4e-05,8.67003]
[1744128577007,81.06,78398.7201,75.1,-0.09133,4e-05,8.67933]
[1744128577575,81.06,78390.2076,75.1,-0.09166,4e-05,8.70108]
[1744128578409,81.06,78390.2076,75.1,-0.09166,4e-05,8.70108]
[1744128580993,81.05,78360.949,75.1,-0.09277,4e-05,8.77583]
[1744128583131,81.05,78357.3242,75.1,-0.0929,4e-05,8.78457]
[1744128584210,81.05,78357.3242,75.1,-0.09289,4e-05,8.78422]
[1744128584835,81.05,78357.3242,75.1,-0.09289,4e-05,8.78422]
[1744128585021,81.05,78357.3242,75.1,-0.09289,4e-05,8.78395]
[1744128588206,81.04,78358.5996,75.1,-0.09283,4e-05,8.77987]
[1744128590166,81.04,78357.7246,75.1,-0.09286,4e-05,8.78165]
[1744128591535,81.04,78354.0994,75.1,-0.09299,4e-05,8.79082]
[1744128596343,81.03,78356.0557,75.1,-0.0929,4e-05,8.78448]
[1744128598467,81.03,78358.628,75.1,-0.09279,4e-05,8.77729]
[1744128599214,81.03,78361.5742,75.1,-0.09268,4e-05,8.76939]
[1744128601132,81.02,78359.6052,75.1,-0.09275,4e-05,8.77403]
[1744128601612,81.02,78359.6052,75.1,-0.09275,4e-05,8.77403]
[1744128602668,81.02,78360.3101,75.1,-0.09271,4e-05,8.7718]
[1744128603050,81.02,78360.4001,75.1,-0.09271,4e-05,8.77133]
[1744128604661,81.02,78360.6025,75.1,-0.09269,4e-05,8.77041]
[1744128607054,81.01,78382.8356,75.1,-0.09182,4e-05,8.71165]
[1744128609250,81.01,78384.4832,75.1,-0.09175,4e-05,8.70708]
[1744128609285,81.01,78384.4832,75.1,-0.09175,4e-05,8.70708]
[1744128610057,81.01,78402.2176,75.1,-0.09106,4e-05,8.66062]
[1744128611058,81.01,78412.5447,75.1,-0.09067,4e-05,8.63373]
[1744128616063,81.0,78403.6464,75.1,-0.09099,4e-05,8.65576]
[1744128621068,81.0,78401.7323,75.1,-0.09105,4e-05,8.65955]
[1744128626073,80.99,78399.8136,75.1,-0.09111,4e-05,8.66341]
[1744128628075,80.99,78389.884,75.1,-0.09148,4e-05,8.68861]
[1744128633081,80.98,78387.0267,75.1,-0.09153,4e-05,8.68978]
[1744128634719,80.98,78385.8257,75.1,-0.09157,4e-05,8.69262]
[1744128640094,80.97,78397.2181,75.1,-0.09111,4e-05,8.66152]
[1744128642097,80.97,78407.0961,75.1,-0.09073,4e-05,8.63558]
[1744128646009,80.96,78406.992,75.1,-0.09072,4e-05,8.6353]
[1744128651109,80.96,78396.9223,75.1,-0.09109,4e-05,8.66021]
[1744128652147,80.96,78396.9223,75.1,-0.09109,4e-05,8.66021]
[1744128652587,80.96,78396.9223,75.1,-0.09109,4e-05,8.66021]
[1744128652651,80.96,78396.9223,75.1,-0.09109,4e-05,8.66021]
[1744128653738,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128653801,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128654001,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128654263,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128654444,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128654892,80.96,78396.9223,75.1,-0.09109,4e-05,8.65981]
[1744128655116,80.96,78365.0016,75.1,-0.09231,4e-05,8.74239]
[1744128656117,80.95,78349.062,75.1,-0.09293,4e-05,8.78374]
[1744128656281,80.95,78349.062,75.1,-0.09293,4e-05,8.78374]
[1744128657118,80.95,78327.4757,75.1,-0.09377,4e-05,8.83983]
[1744128658953,80.95,78327.4757,75.1,-0.09376,4e-05,8.83961]
[1744128659650,80.95,78327.4757,75.1,-0.09376,4e-05,8.83939]
[1744128659927,80.95,78327.4757,75.1,-0.09376,4e-05,8.83939]
[1744128660029,80.95,78327.4757,75.1,-0.09376,4e-05,8.83917]
[1744128660933,80.95,78327.4757,75.1,-0.09376,4e-05,8.83917]
[1744128661122,80.95,78326.3191,75.1,-0.0938,4e-05,8.84211]
[1744128661900,80.95,78326.3191,75.1,-0.0938,4e-05,8.84211]
[1744128664125,80.95,78340.2448,75.1,-0.09325,4e-05,8.80514]
[1744128664148,80.95,78340.2448,75.1,-0.09325,4e-05,8.80514]
[1744128666580,80.94,78340.2448,75.1,-0.09324,4e-05,8.80482]
[1744128668942,80.94,78335.6666,75.1,-0.09342,4e-05,8.81628]
[1744128670100,80.94,78335.6666,75.1,-0.09341,4e-05,8.81599]
[1744128670131,80.94,78333.3494,75.1,-0.0935,4e-05,8.82174]
[1744128670924,80.94,78333.3494,75.1,-0.0935,4e-05,8.82174]
[1744128671028,80.94,78333.3494,75.1,-0.09349,4e-05,8.82131]
[1744128671664,80.94,78333.3494,75.1,-0.09349,4e-05,8.82131]
[1744128672123,80.93,78333.3494,75.1,-0.09349,4e-05,8.82106]
[1744128672772,80.93,78333.3494,75.1,-0.09349,4e-05,8.82106]
[1744128672825,80.93,78333.3494,75.1,-0.09349,4e-05,8.82106]
[1744128672832,80.93,78333.3494,75.1,-0.09349,4e-05,8.82106]
[1744128672895,80.93,78333.3494,75.1,-0.09348,4e-05,8.82065]
[1744128673926,80.93,78333.3494,75.1,-0.09348,4e-05,8.82065]
[1744128674015,80.93,78333.3494,75.1,-0.09348,4e-05,8.82041]
[1744128674162,80.93,78333.3494,75.1,-0.09348,4e-05,8.82041]
[1744128674585,80.93,78333.3494,75.1,-0.09348,4e-05,8.82041]
[1744128675699,80.93,78350.6577,75.1,-0.09279,4e-05,8.77449]
[1744128678787,80.92,78352.7987,75.1,-0.0927,4e-05,8.76816]
[1744128682002,80.92,78357.9608,75.1,-0.09248,4e-05,8.75364]
[1744128683963,80.91,78358.8993,75.1,-0.09244,4e-05,8.75051]
[1744128684763,80.91,78372.9794,75.1,-0.09188,4e-05,8.71332]
[1744128687102,80.91,78378.1403,75.1,-0.09168,4e-05,8.69965]
[1744128687134,80.91,78378.1403,75.1,-0.09168,4e-05,8.69965]
[1744128688110,80.91,78383.7917,75.1,-0.09146,4e-05,8.68473]
[1744128688605,80.91,78384.2353,75.1,-0.09144,4e-05,8.68333]
[1744128690153,80.9,78398.7513,75.1,-0.09088,4e-05,8.6453]
[1744128691813,80.9,78406.3619,75.1,-0.09054,4e-05,8.62036]
[1744128693992,80.9,78406.3619,75.1,-0.09054,4e-05,8.6202]
[1744128699122,80.9,78405.549,75.1,-0.09056,4e-05,8.62153]
[1744128705725,80.89,78416.9297,75.1,-0.09011,4e-05,8.59113]
[1744128711021,80.89,78416.9431,75.1,-0.0901,4e-05,8.59051]
[1744128712157,80.89,78416.9431,75.1,-0.0901,4e-05,8.59041]
[1744128714649,80.89,78432.1424,75.1,-0.08952,4e-05,8.55094]
[1744128714712,80.89,78432.1424,75.1,-0.08952,4e-05,8.55094]
[1744128715256,80.89,78432.1424,75.1,-0.08952,4e-05,8.55086]
[1744128719067,80.88,78432.567,75.1,-0.0895,4e-05,8.54952]
[1744128722214,80.88,78424.6227,75.1,-0.08979,4e-05,8.56931]
[1744128724299,80.88,78428.5491,75.1,-0.08964,4e-05,8.55891]
[1744128725286,80.88,78428.5491,75.1,-0.08964,4e-05,8.55891]
[1744128725557,80.88,78428.5491,75.1,-0.08964,4e-05,8.55883]
[1744128730277,80.88,78424.1914,75.1,-0.0898,4e-05,8.56996]
[1744128732168,80.88,78424.1914,75.1,-0.0898,4e-05,8.56999]
[1744128732198,80.88,78424.1914,75.1,-0.0898,4e-05,8.56999]
[1744128734183,80.88,78420.056,75.1,-0.08995,4e-05,8.58056]
[1744128734198,80.88,78393.0223,75.1,-0.09098,4e-05,8.65041]
[1744128734528,80.88,78393.0223,75.1,-0.09098,4e-05,8.65041]
[1744128734650,80.88,78393.0223,75.1,-0.09098,4e-05,8.65041]
[1744128734885,80.88,78393.0223,75.1,-0.09098,4e-05,8.65041]
[1744128739162,80.87,78344.6377,75.1,-0.09284,4e-05,8.77508]
[1744128739601,80.87,78344.6377,75.1,-0.09284,4e-05,8.77508]
[1744128740474,80.87,78344.6377,75.1,-0.09283,4e-05,8.77488]
[1744128741292,80.87,78344.6377,75.1,-0.09283,4e-05,8.77467]
[1744128742759,80.87,78344.6377,75.1,-0.09283,4e-05,8.77446]
[1744128744068,80.87,78344.6377,75.1,-0.09283,4e-05,8.77425]
[1744128744197,80.86,78344.6377,75.1,-0.09282,4e-05,8.77402]
[1744128747287,80.86,78352.1654,75.1,-0.09252,4e-05,8.75376]
[1744128747488,80.86,78352.1654,75.1,-0.09252,4e-05,8.75376]
[1744128749224,80.86,78366.4045,75.1,-0.09196,4e-05,8.71637]
[1744128750225,80.86,78375.7777,75.1,-0.0916,4e-05,8.69191]
[1744128751104,80.86,78375.7777,75.1,-0.0916,4e-05,8.69191]
[1744128751571,80.86,78375.7777,75.1,-0.09156,4e-05,8.6869]
[1744128752055,80.86,78375.7777,75.1,-0.09156,4e-05,8.6869]
[1744128753311,80.86,78375.8036,75.1,-0.09155,4e-05,8.68665]
[1744128753370,80.86,78375.8036,75.1,-0.09155,4e-05,8.68665]
[1744128753671,80.86,78375.8036,75.1,-0.09155,4e-05,8.68665]
[1744128754229,80.86,78378.3573,75.1,-0.09145,4e-05,8.67987]
[1744128755999,80.86,78381.1605,75.1,-0.09134,4e-05,8.67245]
[1744128761236,80.85,78377.5983,75.1,-0.09147,4e-05,8.68088]
[1744128766241,80.85,78378.3579,75.1,-0.09143,4e-05,8.6782]
[1744128768245,80.85,78367.9529,75.1,-0.09182,4e-05,8.7049]
[1744128769374,80.84,78367.9529,75.1,-0.09182,4e-05,8.7047]
[1744128770972,80.84,78367.9529,75.1,-0.09182,4e-05,8.70453]
[1744128771615,80.84,78367.9529,75.1,-0.09182,4e-05,8.70439]
[1744128771918,80.84,78367.9529,75.1,-0.09182,4e-05,8.70439]
[1744128773250,80.84,78386.0225,75.1,-0.09112,4e-05,8.65723]
[1744128774729,80.84,78387.7636,75.1,-0.09105,4e-05,8.65261]
[1744128774791,80.84,78387.7636,75.1,-0.09105,4e-05,8.65261]
[1744128775167,80.84,78387.7636,75.1,-0.09105,4e-05,8.65261]
[1744128775294,80.84,78387.7636,75.1,-0.09105,4e-05,8.65261]
[1744128776255,80.84,78374.5952,75.1,-0.09155,4e-05,8.68658]
[1744128777256,80.84,78357.7135,75.1,-0.0922,4e-05,8.73031]
[1744128778551,80.84,78354.9014,75.1,-0.09231,4e-05,8.73746]
[1744128779283,80.84,78354.9014,75.1,-0.09231,4e-05,8.73746]
[1744128779500,80.84,78354.9014,75.1,-0.09231,4e-05,8.73746]
[1744128780259,80.84,78342.9174,75.1,-0.09277,4e-05,8.76827]
[1744128782789,80.83,78342.3992,75.1,-0.09278,4e-05,8.76917]
[1744128784528,80.83,78353.3458,75.1,-0.09235,4e-05,8.74026]
[1744128784732,80.83,78353.3458,75.1,-0.09235,4e-05,8.74026]
[1744128785264,80.83,78361.9693,75.1,-0.09202,4e-05,8.71767]
[1744128787266,80.83,78372.6202,75.1,-0.0916,4e-05,8.68965]
[1744128792271,80.82,78357.4092,75.1,-0.09218,4e-05,8.72836]
[1744128795935,80.82,78360.6115,75.1,-0.09204,4e-05,8.7194]
[1744128795939,80.82,78360.6115,75.1,-0.09204,4e-05,8.71921]
[1744128798277,80.82,78351.1142,75.1,-0.0924,4e-05,8.7436]
[1744128799717,80.82,78354.9354,75.1,-0.09225,4e-05,8.73348]
[1744128800019,80.82,78354.9354,75.1,-0.09225,4e-05,8.73348]
[1744128800051,80.82,78354.9354,75.1,-0.09225,4e-05,8.73348]
[1744128803284,80.81,78345.05,75.1,-0.09263,4e-05,8.75847]
[1744128803319,80.81,78345.05,75.1,-0.09263,4e-05,8.75847]
[1744128803667,80.81,78345.05,75.1,-0.09263,4e-05,8.75847]
[1744128805001,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805026,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805265,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805394,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805259,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805671,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128805759,80.81,78343.699,75.1,-0.09267,4e-05,8.76179]
[1744128809298,80.81,78316.5028,75.1,-0.09373,4e-05,8.83201]
[1744128814385,80.8,78316.1915,75.1,-0.09369,4e-05,8.82738]
[1744128815306,80.8,78336.1862,75.1,-0.0929,4e-05,8.77494]
[1744128815897,80.8,78336.1862,75.1,-0.0929,4e-05,8.77494]
[1744128819439,80.8,78348.0427,75.1,-0.09244,4e-05,8.74394]
[1744128819588,80.8,78348.0427,75.1,-0.09244,4e-05,8.74394]
[1744128820013,80.8,78348.0427,75.1,-0.09244,4e-05,8.74394]
[1744128823164,80.8,78357.6022,75.1,-0.09207,4e-05,8.71907]
[1744128823412,80.8,78357.6022,75.1,-0.09207,4e-05,8.71912]
[1744128823443,80.8,78357.6022,75.1,-0.09207,4e-05,8.71912]
[1744128824315,80.8,78367.6366,75.1,-0.09168,4e-05,8.69291]
[1744128825271,80.8,78367.6366,75.1,-0.09168,4e-05,8.69291]
[1744128825874,80.8,78367.979,75.1,-0.09167,4e-05,8.69192]
[1744128826231,80.8,78367.979,75.1,-0.09167,4e-05,8.69192]
[1744128826332,80.8,78367.979,75.1,-0.09167,4e-05,8.69192]
[1744128826426,80.8,78365.4175,75.1,-0.09176,4e-05,8.69847]
[1744128826450,80.8,78365.4175,75.1,-0.09176,4e-05,8.69847]
[1744128827319,80.8,78357.4391,75.1,-0.09207,4e-05,8.71926]
[1744128830290,80.8,78350.8317,75.1,-0.09233,4e-05,8.73648]
[1744128831323,80.8,78360.2777,75.1,-0.09196,4e-05,8.71193]
[1744128835327,80.8,78369.5172,75.1,-0.09161,4e-05,8.68818]
[1744128836936,80.8,78369.5172,75.1,-0.09161,4e-05,8.68826]
[1744128840166,80.8,78356.9832,75.1,-0.0921,4e-05,8.72099]
[1744128844629,80.81,78364.1546,75.1,-0.09182,4e-05,8.70253]
[1744128845636,80.81,78365.6444,75.1,-0.09177,4e-05,8.69871]
[1744128846054,80.81,78365.6444,75.1,-0.09177,4e-05,8.69871]
[1744128846299,80.81,78365.6444,75.1,-0.09177,4e-05,8.69871]
[1744128846807,80.81,78365.5956,75.1,-0.09177,4e-05,8.6989]
[1744128847178,80.81,78365.5956,75.1,-0.09177,4e-05,8.6989]
[1744128847183,80.81,78365.5956,75.1,-0.09177,4e-05,8.6989]
[1744128851758,80.81,78358.2445,75.1,-0.09206,4e-05,8.71825]
[1744128853830,80.81,78363.6751,75.1,-0.09185,4e-05,8.70422]
[1744128854439,80.81,78363.6751,75.1,-0.09185,4e-05,8.70422]
[1744128854623,80.81,78363.6751,75.1,-0.09185,4e-05,8.70422]
[1744128855347,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128855943,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856172,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856207,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856242,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856339,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856373,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856278,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856474,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856488,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856632,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856664,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856804,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128856829,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128857305,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128857348,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128857797,80.81,78378.2618,75.1,-0.09128,4e-05,8.6663]
[1744128858936,80.81,78373.952,75.1,-0.09145,4e-05,8.67759]
[1744128859360,80.81,78345.2353,75.1,-0.09256,4e-05,8.75242]
[1744128860360,80.81,78288.2342,75.1,-0.0948,4e-05,8.90139]
[1744128865365,80.81,78297.6855,75.1,-0.09442,4e-05,8.8762]
[1744128867685,80.81,78297.6855,75.1,-0.09442,4e-05,8.87612]
[1744128868788,80.81,78301.2182,75.1,-0.09428,4e-05,8.86682]
[1744128869369,80.8,78301.3882,75.1,-0.09427,4e-05,8.86627]
[1744128874376,80.8,78299.1665,75.1,-0.09431,4e-05,8.86678]
[1744128876607,80.8,78291.8607,75.1,-0.09459,4e-05,8.88562]
[1744128877120,80.8,78291.8607,75.1,-0.09459,4e-05,8.88562]
[1744128877177,80.8,78291.8607,75.1,-0.09459,4e-05,8.88541]
[1744128878108,80.8,78291.8607,75.1,-0.09459,4e-05,8.88541]
[1744128878545,80.8,78291.8607,75.1,-0.09459,4e-05,8.88541]
[1744128879794,80.8,78291.8607,75.1,-0.09459,4e-05,8.88529]
[1744128880914,80.8,78291.8607,75.1,-0.09458,4e-05,8.88509]
[1744128880932,80.8,78291.8607,75.1,-0.09458,4e-05,8.88509]
[1744128883224,80.8,78226.5283,75.1,-0.09719,4e-05,9.05674]
[1744128885238,80.79,78213.8107,75.1,-0.0977,4e-05,9.08999]
[1744128886451,80.79,78215.278,75.1,-0.09763,4e-05,9.08591]
[1744128886563,80.79,78215.278,75.1,-0.09763,4e-05,9.08591]
[1744128890121,80.79,78210.9476,75.1,-0.0978,4e-05,9.09687]
[1744128890966,80.79,78210.9476,75.1,-0.0978,4e-05,9.09672]
[1744128892471,80.79,78204.285,75.1,-0.09807,4e-05,9.11413]
[1744128893476,80.79,78204.285,75.1,-0.09806,4e-05,9.11401]
[1744128893979,80.79,78204.285,75.1,-0.09806,4e-05,9.11401]
[1744128896112,80.78,78201.7375,75.1,-0.09816,4e-05,9.12048]
[1744128896317,80.78,78201.7375,75.1,-0.09816,4e-05,9.12033]
[1744128898401,80.78,78192.5951,75.1,-0.09853,4e-05,9.14432]
[1744128898715,80.78,78192.5951,75.1,-0.09853,4e-05,9.14432]
[1744128901965,80.78,78191.9511,75.1,-0.09855,4e-05,9.1456]
[1744128901996,80.78,78191.9511,75.1,-0.09855,4e-05,9.1456]
[1744128902417,80.78,78191.9511,75.1,-0.09855,4e-05,9.1456]
[1744128903558,80.78,78191.9511,75.1,-0.09855,4e-05,9.1456]
[1744128904505,80.78,78191.9511,75.1,-0.09855,4e-05,9.14544]
[1744128907221,80.78,78191.9511,75.1,-0.09854,4e-05,9.14477]
[1744128909415,80.77,78166.2467,75.1,-0.09958,4e-05,9.21241]
[1744128909966,80.77,78166.2467,75.1,-0.09958,4e-05,9.21241]
[1744128910755,80.77,78166.2467,75.1,-0.09958,4e-05,9.21217]
[1744128911117,80.77,78166.2467,75.1,-0.09958,4e-05,9.21217]
[1744128911897,80.77,78166.2467,75.1,-0.09957,4e-05,9.21193]
[1744128912796,80.77,78166.2467,75.1,-0.09957,4e-05,9.21164]
[1744128913046,80.77,78166.2467,75.1,-0.09957,4e-05,9.21164]
[1744128913419,80.77,78152.8344,75.1,-0.10012,4e-05,9.2471]
[1744128914735,80.76,78150.589,75.1,-0.10021,4e-05,9.25279]
[1744128916122,80.76,78150.589,75.1,-0.10021,4e-05,9.25279]
[1744128916567,80.76,78150.589,75.1,-0.1002,4e-05,9.2525]
[1744128917423,80.76,78162.4844,75.1,-0.0997,4e-05,9.22023]
[1744128918424,80.76,78174.1457,75.1,-0.09922,4e-05,9.18897]
[1744128923429,80.75,78165.1011,75.1,-0.09958,4e-05,9.21203]
[1744128923568,80.75,78165.1011,75.1,-0.09958,4e-05,9.21203]
[1744128923576,80.75,78165.1011,75.1,-0.09958,4e-05,9.21203]
[1744128924110,80.75,78165.1011,75.1,-0.09958,4e-05,9.21203]
[1744128924144,80.75,78165.1011,75.1,-0.09957,4e-05,9.21191]
[1744128925074,80.75,78165.1011,75.1,-0.09957,4e-05,9.21191]
[1744128925579,80.75,78165.1011,75.1,-0.09957,4e-05,9.21177]
[1744128926415,80.75,78165.1011,75.1,-0.09957,4e-05,9.21177]
[1744128926752,80.75,78165.1011,75.1,-0.09957,4e-05,9.21161]
[1744128927054,80.75,78165.1011,75.1,-0.09957,4e-05,9.21161]
[1744128927405,80.75,78165.1011,75.1,-0.09957,4e-05,9.21161]
[1744128927433,80.75,78145.5315,75.1,-0.10038,4e-05,9.26364]
[1744128927556,80.75,78145.5315,75.1,-0.10038,4e-05,9.26364]
[1744128928994,80.75,78145.5315,75.1,-0.10037,4e-05,9.26344]
[1744128932438,80.74,78153.165,75.1,-0.1,4e-05,9.23754]
[1744128935565,80.74,78145.0002,75.1,-0.10033,4e-05,9.25891]
[1744128936930,80.74,78140.7661,75.1,-0.10051,4e-05,9.27005]
[1744128938908,80.74,78141.6288,75.1,-0.10047,4e-05,9.26743]
[1744128944450,80.73,78139.9948,75.1,-0.10052,4e-05,9.27081]
[1744128945565,80.73,78139.9046,75.1,-0.10052,4e-05,9.27089]
[1744128949665,80.73,78140.1695,75.1,-0.1005,4e-05,9.26953]
[1744128951799,80.73,78139.5493,75.1,-0.10052,4e-05,9.27086]
[1744128951906,80.73,78139.5493,75.1,-0.10052,4e-05,9.27086]
[1744128952370,80.73,78139.5493,75.1,-0.10052,4e-05,9.27086]
[1744128952447,80.73,78139.5493,75.1,-0.10052,4e-05,9.27086]
[1744128953141,80.73,78139.5493,75.1,-0.10052,4e-05,9.27086]
[1744128953459,80.73,78124.0801,75.1,-0.10116,4e-05,9.3121]
[1744128954460,80.73,78113.7063,75.1,-0.10159,4e-05,9.33976]
[1744128955461,80.73,78104.6704,75.1,-0.10197,4e-05,9.36382]
[1744128959988,80.72,78106.622,75.1,-0.10188,4e-05,9.358]
[1744128960305,80.72,78106.622,75.1,-0.10188,4e-05,9.358]
[1744128960832,80.72,78106.622,75.1,-0.10188,4e-05,9.35787]
[1744128960950,80.72,78106.622,75.1,-0.10188,4e-05,9.35787]
[1744128961478,80.72,78111.5373,75.1,-0.10167,4e-05,9.34457]
[1744128962479,80.72,78119.5854,75.1,-0.10133,4e-05,9.32292]
[1744128962488,80.72,78119.5854,75.1,-0.10133,4e-05,9.32292]
[1744128962493,80.72,78119.5854,75.1,-0.10133,4e-05,9.32292]
[1744128962938,80.72,78119.5854,75.1,-0.10133,4e-05,9.32292]
[1744128963451,80.72,78119.5854,75.1,-0.10133,4e-05,9.32292]
[1744128963505,80.72,78123.13,75.1,-0.10118,4e-05,9.31335]
[1744128964054,80.72,78123.13,75.1,-0.10118,4e-05,9.31335]
[1744128964056,80.72,78123.13,75.1,-0.10118,4e-05,9.31335]
[1744128964256,80.72,78123.13,75.1,-0.10118,4e-05,9.31335]
[1744128966139,80.72,78125.2352,75.1,-0.10109,4e-05,9.30756]
[1744128966396,80.72,78125.2352,75.1,-0.10109,4e-05,9.30756]
[1744128966445,80.72,78125.2352,75.1,-0.10109,4e-05,9.30752]
[1744128968475,80.72,78145.175,75.1,-0.10026,4e-05,9.25407]
[1744128970196,80.72,78145.8271,75.1,-0.10023,4e-05,9.25226]
[1744128970232,80.72,78145.8271,75.1,-0.10023,4e-05,9.25226]
[1744128970240,80.72,78145.8271,75.1,-0.10023,4e-05,9.25226]
[1744128970265,80.72,78145.8271,75.1,-0.10023,4e-05,9.25226]
[1744128971478,80.72,78126.6402,75.1,-0.10103,4e-05,9.30331]
[1744128973482,80.71,78111.8251,75.1,-0.10164,4e-05,9.34265]
[1744128974482,80.71,78101.9562,75.1,-0.10205,4e-05,9.36887]
[1744128976511,80.71,78105.7242,75.1,-0.10189,4e-05,9.35831]
[1744128980249,80.71,78108.8688,75.1,-0.10175,4e-05,9.34925]
[1744128981439,80.71,78108.8688,75.1,-0.10174,4e-05,9.34907]
[1744128981489,80.71,78118.1852,75.1,-0.10135,4e-05,9.32394]
[1744128986595,80.7,78122.1436,75.1,-0.10117,4e-05,9.31259]
[1744128987495,80.7,78135.2365,75.1,-0.10063,4e-05,9.27747]
[1744128991597,80.7,78142.343,75.1,-0.10028,4e-05,9.25305]
[1744128992047,80.7,78142.343,75.1,-0.10028,4e-05,9.25305]
[1744128992083,80.7,78142.343,75.1,-0.10028,4e-05,9.25305]
[1744128992097,80.7,78142.343,75.1,-0.10028,4e-05,9.25305]
[1744128993573,80.7,78141.1194,75.1,-0.10033,4e-05,9.25616]
[1744128994807,80.7,78136.4807,75.1,-0.10052,4e-05,9.26839]
[1744128997936,80.7,78136.7918,75.1,-0.1005,4e-05,9.26742]
[1744128998095,80.7,78136.7918,75.1,-0.1005,4e-05,9.26742]
[1744128999452,80.7,78133.031,75.1,-0.10066,4e-05,9.27741]
[1744128999508,80.69,78121.5915,75.1,-0.10113,4e-05,9.30791]
[1744129000189,80.69,78121.5915,75.1,-0.10113,4e-05,9.30791]
[1744129001594,80.69,78114.8135,75.1,-0.10141,4e-05,9.32579]
[1744129003090,80.69,78125.9742,75.1,-0.10095,4e-05,9.29575]
[1744129004653,80.69,78133.7265,75.1,-0.10062,4e-05,9.27495]
[1744129005225,80.69,78133.7265,75.1,-0.10062,4e-05,9.27495]
[1744129006785,80.69,78133.7265,75.1,-0.10062,4e-05,9.27473]
[1744129007994,80.69,78133.7265,75.1,-0.10062,4e-05,9.27469]
[1744129009233,80.69,78133.7265,75.1,-0.10062,4e-05,9.27466]
[1744129009877,80.69,78133.7265,75.1,-0.10062,4e-05,9.27465]
[1744129010519,80.69,78145.9865,75.1,-0.10011,4e-05,9.2419]
[1744129010824,80.69,78145.9865,75.1,-0.10011,4e-05,9.2419]
[1744129011613,80.69,78145.9865,75.1,-0.10011,4e-05,9.24182]
[1744129013172,80.69,78114.5127,75.1,-0.10141,4e-05,9.32577]
[1744129015753,80.69,78109.8721,75.1,-0.1016,4e-05,9.33794]
[1744129015943,80.69,78109.8721,75.1,-0.1016,4e-05,9.33794]
[1744129016089,80.69,78109.8721,75.1,-0.1016,4e-05,9.33794]
[1744129016210,80.69,78109.8721,75.1,-0.1016,4e-05,9.33794]
[1744129016560,80.69,78109.8721,75.1,-0.1016,4e-05,9.33777]
[1744129017804,80.69,78108.6324,75.1,-0.10165,4e-05,9.34093]
[1744129018123,80.69,78108.6324,75.1,-0.10165,4e-05,9.34093]
[1744129018473,80.69,78108.6324,75.1,-0.10165,4e-05,9.34093]
[1744129018782,80.68,78108.1864,75.1,-0.10167,4e-05,9.34197]
[1744129019131,80.68,78108.1864,75.1,-0.10167,4e-05,9.34197]
[1744129020092,80.68,78108.1864,75.1,-0.10166,4e-05,9.34179]
[1744129021676,80.68,78104.7096,75.1,-0.1018,4e-05,9.35077]
[1744129022098,80.68,78104.7096,75.1,-0.1018,4e-05,9.35077]
[1744129022402,80.68,78104.7096,75.1,-0.1018,4e-05,9.35077]
[1744129022421,80.68,78104.7096,75.1,-0.1018,4e-05,9.35077]
[1744129022636,80.68,78104.7096,75.1,-0.1018,4e-05,9.35077]
[1744129023942,80.68,78104.7096,75.1,-0.1018,4e-05,9.35041]
[1744129024405,80.68,78104.7096,75.1,-0.1018,4e-05,9.35041]
[1744129024941,80.68,78104.7096,75.1,-0.1018,4e-05,9.35018]
[1744129025134,80.68,78104.7096,75.1,-0.1018,4e-05,9.35018]
[1744129025500,80.68,78104.7096,75.1,-0.1018,4e-05,9.35018]
[1744129025536,80.68,78079.2438,75.1,-0.10287,4e-05,9.41857]
[1744129026537,80.68,78069.72,75.1,-0.10326,4e-05,9.44369]
[1744129028545,80.67,78046.5036,75.1,-0.10424,4e-05,9.50558]
[1744129032489,80.66,78041.0882,75.1,-0.10445,4e-05,9.51904]
[1744129032762,80.66,78041.0137,75.1,-0.10445,4e-05,9.51886]
[1744129032930,80.66,78041.0137,75.1,-0.10445,4e-05,9.51886]
[1744129033916,80.66,78041.0137,75.1,-0.10444,4e-05,9.51849]
[1744129039381,80.65,78034.9748,75.1,-0.10467,4e-05,9.53248]
[1744129040161,80.65,78034.9748,75.1,-0.10467,4e-05,9.53248]
[1744129040347,80.65,78034.9748,75.1,-0.10467,4e-05,9.53248]
[1744129041447,80.65,78034.9748,75.1,-0.10466,4e-05,9.53211]
[1744129042426,80.64,78034.9748,75.1,-0.10466,4e-05,9.53174]
[1744129044418,80.64,78044.5858,75.1,-0.10423,4e-05,9.50471]
[1744129046431,80.63,78035.4344,75.1,-0.10461,4e-05,9.52864]
[1744129051363,80.62,78032.8837,75.1,-0.10469,4e-05,9.53398]
[1744129051944,80.62,78032.8837,75.1,-0.10464,4e-05,9.52862]
[1744129052396,80.62,78032.8837,75.1,-0.10464,4e-05,9.52862]
[1744129052503,80.62,78032.8837,75.1,-0.10464,4e-05,9.52862]
[1744129052570,80.62,78050.1873,75.1,-0.1039,4e-05,9.48157]
[1744129052810,80.62,78050.1873,75.1,-0.1039,4e-05,9.48157]
[1744129054063,80.62,78050.1873,75.1,-0.10389,4e-05,9.48121]
[1744129056505,80.61,78066.1486,75.1,-0.1032,4e-05,9.43718]
[1744129056762,80.61,78066.1486,75.1,-0.1032,4e-05,9.43718]
[1744129056917,80.61,78066.1486,75.1,-0.1032,4e-05,9.43718]
[1744129057302,80.61,78066.1486,75.1,-0.1032,4e-05,9.43718]
[1744129057760,80.61,78066.1486,75.1,-0.1032,4e-05,9.43684]
[1744129061107,80.61,78072.8938,75.1,-0.1029,4e-05,9.41806]
[1744129062505,80.6,78072.8938,75.1,-0.10289,4e-05,9.41742]
[1744129062548,80.6,78072.8938,75.1,-0.10289,4e-05,9.41705]
[1744129063555,80.6,78054.6416,75.1,-0.10365,4e-05,9.46589]
[1744129064562,80.6,78042.7378,75.1,-0.10416,4e-05,9.49767]
[1744129067586,80.59,78042.8442,75.1,-0.10414,4e-05,9.49669]
[1744129069013,80.59,78041.8253,75.1,-0.10417,4e-05,9.49876]
[1744129069615,80.59,78039.3127,75.1,-0.10428,4e-05,9.50519]
[1744129072103,80.58,78041.4478,75.1,-0.10417,4e-05,9.49873]
[1744129072849,80.58,78043.2979,75.1,-0.10409,4e-05,9.4934]
[1744129074079,80.58,78040.2591,75.1,-0.10422,4e-05,9.50126]
[1744129074153,80.58,78040.2591,75.1,-0.10422,4e-05,9.50126]
[1744129076102,80.58,78039.3255,75.1,-0.10424,4e-05,9.50309]
[1744129076131,80.58,78039.3255,75.1,-0.10424,4e-05,9.50309]
[1744129076486,80.58,78039.3255,75.1,-0.10424,4e-05,9.50309]
[1744129076565,80.58,78039.3255,75.1,-0.10424,4e-05,9.50309]
[1744129077345,80.57,78039.1994,75.1,-0.10424,4e-05,9.50308]
[1744129077606,80.57,78039.1994,75.1,-0.10424,4e-05,9.50273]
[1744129078722,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129078901,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129079092,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129079249,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129079928,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129080570,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129080874,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129081129,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129081194,80.57,78037.9443,75.1,-0.10429,4e-05,9.50577]
[1744129081601,80.57,78006.2792,75.1,-0.10564,4e-05,9.59122]
[1744129081610,80.57,78006.2792,75.1,-0.10564,4e-05,9.59122]
[1744129083755,80.57,78004.1619,75.1,-0.10573,4e-05,9.59678]
[1744129086538,80.57,77998.8735,75.1,-0.10595,4e-05,9.61051]
[1744129086947,80.56,78001.897,75.1,-0.10582,4e-05,9.60211]
[1744129087394,80.56,78001.897,75.1,-0.10582,4e-05,9.60211]
[1744129090536,80.56,78006.7869,75.1,-0.1056,4e-05,9.58833]
[1744129090568,80.56,78006.7869,75.1,-0.1056,4e-05,9.58819]
[1744129091612,80.56,78018.8436,75.1,-0.10507,4e-05,9.55533]
[1744129096617,80.55,78023.3598,75.1,-0.10487,4e-05,9.5422]
[1744129100543,80.55,78016.1496,75.1,-0.10517,4e-05,9.56111]
[1744129100621,80.55,78013.8439,75.1,-0.10526,4e-05,9.56714]
[1744129103693,80.55,78017.7262,75.1,-0.10509,4e-05,9.55622]
[1744129104157,80.55,78017.7262,75.1,-0.10509,4e-05,9.55622]
[1744129104313,80.55,78017.7262,75.1,-0.10509,4e-05,9.55622]
[1744129107190,80.54,78017.9108,75.1,-0.10508,4e-05,9.5553]
[1744129109053,80.54,78022.529,75.1,-0.10488,4e-05,9.54269]
[1744129109614,80.54,78022.529,75.1,-0.10488,4e-05,9.54269]
[1744129109632,80.54,78011.2164,75.1,-0.10536,4e-05,9.57307]
[1744129109881,80.54,78011.2164,75.1,-0.10536,4e-05,9.57307]
[1744129111634,80.54,78000.6678,75.1,-0.10576,4e-05,9.5963]
[1744129112067,80.54,78000.6678,75.1,-0.10576,4e-05,9.5963]
[1744129112116,80.54,78000.6678,75.1,-0.10576,4e-05,9.5963]
[1744129112947,80.54,77997.3944,75.1,-0.1059,4e-05,9.60498]
[1744129113636,80.54,78006.8926,75.1,-0.10549,4e-05,9.57906]
[1744129114501,80.54,78006.8926,75.1,-0.10549,4e-05,9.57906]
[1744129114635,80.54,78006.8926,75.1,-0.10549,4e-05,9.57906]
[1744129115638,80.54,78024.8167,75.1,-0.10471,4e-05,9.53029]
[1744129116924,80.54,78030.1688,75.1,-0.10448,4e-05,9.51574]
[1744129117135,80.54,78030.1688,75.1,-0.10448,4e-05,9.51574]
[1744129117424,80.54,78030.1688,75.1,-0.10448,4e-05,9.51574]
[1744129117529,80.54,78030.1688,75.1,-0.10448,4e-05,9.51574]
[1744129117610,80.54,78030.1688,75.1,-0.10448,4e-05,9.51574]
[1744129119431,80.53,78036.54,75.1,-0.1042,4e-05,9.49811]
[1744129120314,80.53,78042.284,75.1,-0.10395,4e-05,9.48227]
[1744129121683,80.53,78054.595,75.1,-0.10342,4e-05,9.44849]
[1744129122026,80.53,78054.595,75.1,-0.10342,4e-05,9.44849]
[1744129122466,80.53,78054.595,75.1,-0.10342,4e-05,9.44849]
[1744129122605,80.53,78054.595,75.1,-0.10342,4e-05,9.44849]
[1744129123807,80.53,78054.595,75.1,-0.10341,4e-05,9.44802]
[1744129127528,80.52,78055.9003,75.1,-0.10335,4e-05,9.44374]
[1744129128034,80.52,78055.9003,75.1,-0.10334,4e-05,9.4435]
[1744129128487,80.52,78055.9003,75.1,-0.10334,4e-05,9.4435]
[1744129129517,80.52,78055.9003,75.1,-0.10334,4e-05,9.44328]
[1744129129615,80.52,78055.9003,75.1,-0.10334,4e-05,9.44328]
[1744129129691,80.52,78059.3989,75.1,-0.10319,4e-05,9.4336]
[1744129130118,80.52,78059.3989,75.1,-0.10319,4e-05,9.4336]
[1744129130701,80.52,78037.1447,75.1,-0.10414,4e-05,9.49361]
[1744129131702,80.52,78023.3519,75.1,-0.10472,4e-05,9.53079]
[1744129134995,80.52,78017.9619,75.1,-0.10495,4e-05,9.54494]
[1744129138709,80.51,78004.5,75.1,-0.10552,4e-05,9.5807]
[1744129139441,80.51,78004.5,75.1,-0.10552,4e-05,9.5807]
[1744129139555,80.51,78004.5,75.1,-0.10552,4e-05,9.5807]
[1744129139655,80.51,78004.5,75.1,-0.10552,4e-05,9.5805]
[1744129140509,80.51,78004.5,75.1,-0.10552,4e-05,9.5805]
[1744129141316,80.51,78004.5,75.1,-0.10551,4e-05,9.58035]
[1744129142714,80.51,78014.7068,75.1,-0.10507,4e-05,9.55243]
[1744129143058,80.51,78014.7068,75.1,-0.10507,4e-05,9.55243]
[1744129143297,80.51,78014.7068,75.1,-0.10507,4e-05,9.55243]
[1744129146959,80.51,78015.4975,75.1,-0.10503,4e-05,9.54982]
[1744129147012,80.51,78015.4975,75.1,-0.10503,4e-05,9.54982]
[1744129147795,80.5,78014.4257,75.1,-0.10507,4e-05,9.55252]
[1744129147903,80.5,78014.4257,75.1,-0.10507,4e-05,9.55252]
[1744129148359,80.5,78014.4257,75.1,-0.10507,4e-05,9.55252]
[1744129148415,80.5,78014.4257,75.1,-0.10507,4e-05,9.55252]
[1744129149124,80.5,78014.4257,75.1,-0.10507,4e-05,9.55241]
[1744129149530,80.5,78014.4257,75.1,-0.10507,4e-05,9.55241]
[1744129149631,80.5,78014.4257,75.1,-0.10507,4e-05,9.55222]
[1744129149799,80.5,78014.4257,75.1,-0.10507,4e-05,9.55222]
[1744129150582,80.5,78014.4257,75.1,-0.10507,4e-05,9.55222]
[1744129150933,80.5,78014.4257,75.1,-0.10506,4e-05,9.5519]
[1744129151468,80.5,78014.4257,75.1,-0.10506,4e-05,9.55159]
[1744129153727,80.5,78030.6461,75.1,-0.10435,4e-05,9.50714]
[1744129156292,80.49,78036.5711,75.1,-0.10409,4e-05,9.49065]
[1744129158335,80.49,78030.2158,75.1,-0.10436,4e-05,9.50735]
[1744129158732,80.49,78021.258,75.1,-0.10474,4e-05,9.53131]
[1744129159087,80.49,78021.258,75.1,-0.10474,4e-05,9.53131]
[1744129159733,80.49,78020.1122,75.1,-0.10478,4e-05,9.53411]
[1744129160751,80.49,78020.1122,75.1,-0.10478,4e-05,9.53411]
[1744129162736,80.48,78047.4298,75.1,-0.1036,4e-05,9.45948]
[1744129163194,80.48,78047.4298,75.1,-0.1036,4e-05,9.45948]
[1744129166157,80.48,78047.4298,75.1,-0.10359,4e-05,9.45906]
[1744129167002,80.48,78047.4298,75.1,-0.10359,4e-05,9.4589]
[1744129167062,80.48,78047.4298,75.1,-0.10359,4e-05,9.4589]
[1744129167497,80.48,78047.4298,75.1,-0.10359,4e-05,9.4589]
[1744129168753,80.48,78047.4298,75.1,-0.10359,4e-05,9.45874]
[1744129168840,80.48,78047.4298,75.1,-0.10359,4e-05,9.45854]
[1744129169424,80.48,78047.4298,75.1,-0.10359,4e-05,9.45854]
[1744129170323,80.48,78036.1712,75.1,-0.10406,4e-05,9.48864]
[1744129173147,80.47,78030.1662,75.1,-0.10427,4e-05,9.49937]
[1744129173345,80.47,78030.1662,75.1,-0.10427,4e-05,9.49937]
[1744129173859,80.47,78030.1662,75.1,-0.10427,4e-05,9.49937]
[1744129175365,80.47,78030.1662,75.1,-0.10426,4e-05,9.49901]
[1744129176735,80.47,78030.1662,75.1,-0.10426,4e-05,9.49887]
[1744129176738,80.47,78030.1662,75.1,-0.10426,4e-05,9.49887]
[1744129176751,80.47,78014.1738,75.1,-0.10494,4e-05,9.54202]
[1744129177835,80.47,78014.1738,75.1,-0.10494,4e-05,9.54172]
[1744129178446,80.47,78014.1738,75.1,-0.10494,4e-05,9.54172]
[1744129178629,80.47,78014.1738,75.1,-0.10494,4e-05,9.54172]
[1744129179005,80.47,78014.1738,75.1,-0.10494,4e-05,9.54159]
[1744129179386,80.47,78014.1738,75.1,-0.10493,4e-05,9.54147]
[1744129180014,80.47,78014.1738,75.1,-0.10493,4e-05,9.54147]
[1744129180145,80.47,78014.1738,75.1,-0.10493,4e-05,9.54147]
[1744129180665,80.47,78014.1738,75.1,-0.10493,4e-05,9.54147]
[1744129181160,80.47,78014.1738,75.1,-0.10493,4e-05,9.54121]
[1744129182107,80.46,78014.1738,75.1,-0.10493,4e-05,9.54109]
[1744129183569,80.46,78014.1738,75.1,-0.10493,4e-05,9.541]
[1744129184184,80.46,78014.1738,75.1,-0.10493,4e-05,9.54089]
[1744129184535,80.46,78014.1738,75.1,-0.10493,4e-05,9.54089]
[1744129185385,80.46,78014.1738,75.1,-0.10492,4e-05,9.54067]
[1744129187442,80.46,78023.4645,75.1,-0.10452,4e-05,9.51506]
[1744129189755,80.46,78022.6659,75.1,-0.10455,4e-05,9.51709]
[1744129190374,80.46,78021.4119,75.1,-0.1046,4e-05,9.52037]
[1744129192781,80.46,78020.9343,75.1,-0.10462,4e-05,9.52132]
[1744129198519,80.45,78028.006,75.1,-0.10429,4e-05,9.50082]
[1744129200205,80.45,78021.576,75.1,-0.10456,4e-05,9.51801]
[1744129200533,80.45,78021.576,75.1,-0.10456,4e-05,9.51779]
[1744129200990,80.45,78021.576,75.1,-0.10456,4e-05,9.51779]
[1744129201111,80.45,78021.576,75.1,-0.10456,4e-05,9.51779]
[1744129201745,80.45,78021.576,75.1,-0.10456,4e-05,9.51779]
[1744129202095,80.45,78021.576,75.1,-0.10456,4e-05,9.51767]
[1744129202549,80.45,78021.576,75.1,-0.10456,4e-05,9.51753]
[1744129203104,80.45,78021.576,75.1,-0.10456,4e-05,9.51753]
[1744129205204,80.44,78013.6031,75.1,-0.10489,4e-05,9.53883]
[1744129209034,80.44,78016.2415,75.1,-0.10477,4e-05,9.53107]
[1744129210206,80.44,78016.2415,75.1,-0.10477,4e-05,9.53093]
[1744129210605,80.44,78016.2415,75.1,-0.10477,4e-05,9.53078]
[1744129210926,80.44,78016.2415,75.1,-0.10477,4e-05,9.53078]
[1744129212673,80.44,78016.2415,75.1,-0.10477,4e-05,9.53067]
[1744129212786,80.44,78016.2415,75.1,-0.10476,4e-05,9.53056]
[1744129213017,80.44,78016.2415,75.1,-0.10476,4e-05,9.53056]
[1744129213578,80.44,78016.2415,75.1,-0.10476,4e-05,9.53056]
[1744129213933,80.44,78016.2415,75.1,-0.10476,4e-05,9.53046]
[1744129214634,80.44,78016.2415,75.1,-0.10476,4e-05,9.53037]
[1744129215602,80.44,78016.2415,75.1,-0.10476,4e-05,9.53037]
[1744129215737,80.44,78016.2415,75.1,-0.10476,4e-05,9.53037]
[1744129216398,80.44,78014.3858,75.1,-0.10484,4e-05,9.53531]
[1744129216744,80.44,78014.3858,75.1,-0.10484,4e-05,9.53531]
[1744129216765,80.44,78014.3858,75.1,-0.10484,4e-05,9.53531]
[1744129217808,80.43,78010.4913,75.1,-0.10501,4e-05,9.54576]
[1744129218682,80.43,78010.4913,75.1,-0.105,4e-05,9.54565]
[1744129218734,80.43,78010.4913,75.1,-0.105,4e-05,9.54555]
[1744129219512,80.43,78010.4913,75.1,-0.105,4e-05,9.54555]
[1744129220761,80.43,78010.4913,75.1,-0.105,4e-05,9.54532]
[1744129220765,80.43,78010.4913,75.1,-0.105,4e-05,9.54532]
[1744129220796,80.43,78017.1011,75.1,-0.10471,4e-05,9.52717]
[1744129224704,80.43,78027.2599,75.1,-0.10426,4e-05,9.49884]
[1744129226114,80.43,78027.2599,75.1,-0.10426,4e-05,9.49862]
[1744129226253,80.43,78027.2599,75.1,-0.10426,4e-05,9.49862]
[1744129230891,80.42,78023.0001,75.1,-0.10443,4e-05,9.50966]
[1744129231753,80.42,78023.0001,75.1,-0.10439,4e-05,9.50446]
[1744129233767,80.42,78012.2651,75.1,-0.10484,4e-05,9.53337]
[1744129238803,80.42,78013.8746,75.1,-0.10477,4e-05,9.52864]
[1744129242913,80.42,78021.1337,75.1,-0.10445,4e-05,9.50873]
[1744129243575,80.42,78021.1337,75.1,-0.10445,4e-05,9.5086]
[1744129244897,80.42,78015.1855,75.1,-0.10471,4e-05,9.52457]
[1744129245466,80.42,78015.1855,75.1,-0.10471,4e-05,9.52457]
[1744129247778,80.41,78015.4805,75.1,-0.10469,4e-05,9.52348]
[1744129251983,80.41,78002.3494,75.1,-0.10524,4e-05,9.55828]
[1744129252867,80.41,78002.3472,75.1,-0.10524,4e-05,9.55809]
[1744129256177,80.41,78005.0354,75.1,-0.10511,4e-05,9.55024]
[1744129256974,80.4,78007.2924,75.1,-0.10501,4e-05,9.54394]
[1744129258908,80.4,78006.0034,75.1,-0.10506,4e-05,9.54709]
[1744129259611,80.4,78006.0034,75.1,-0.10506,4e-05,9.54709]
[1744129260514,80.4,78006.0034,75.1,-0.10506,4e-05,9.54693]
[1744129260998,80.4,78006.0034,75.1,-0.10506,4e-05,9.54676]
[1744129261183,80.4,78006.0034,75.1,-0.10506,4e-05,9.54676]
[1744129261960,80.4,78006.8247,75.1,-0.10502,4e-05,9.54436]
[1744129262945,80.4,78006.1411,75.1,-0.10505,4e-05,9.54604]
[1744129263158,80.4,78006.1411,75.1,-0.10505,4e-05,9.54604]
[1744129263839,80.4,78004.3536,75.1,-0.10512,4e-05,9.55078]
[1744129266619,80.4,77999.9381,75.1,-0.10531,4e-05,9.56252]
[1744129267952,80.4,77998.0084,75.1,-0.10539,4e-05,9.5675]
[1744129268183,80.4,77998.0084,75.1,-0.10539,4e-05,9.5675]
[1744129269612,80.39,78003.6227,75.1,-0.10515,4e-05,9.55214]
[1744129269742,80.39,78003.6227,75.1,-0.10515,4e-05,9.55214]
[1744129270649,80.39,78003.6227,75.1,-0.10514,4e-05,9.55203]
[1744129270769,80.39,78003.6227,75.1,-0.10514,4e-05,9.55203]
[1744129270918,80.39,78003.2328,75.1,-0.10516,4e-05,9.55309]
[1744129271847,80.39,78026.7622,75.1,-0.10415,4e-05,9.48921]
[1744129271959,80.39,78026.7622,75.1,-0.10415,4e-05,9.48921]
[1744129272053,80.39,78026.7622,75.1,-0.10415,4e-05,9.48921]
[1744129273574,80.39,78026.7622,75.1,-0.10415,4e-05,9.48921]
[1744129274195,80.39,78022.1635,75.1,-0.10434,4e-05,9.50161]
[1744129274851,80.39,78023.7435,75.1,-0.10428,4e-05,9.49729]
[1744129275498,80.39,78023.7435,75.1,-0.10428,4e-05,9.49729]
[1744129275834,80.39,78023.7435,75.1,-0.10428,4e-05,9.49729]
[1744129276853,80.39,78032.5971,75.1,-0.1039,4e-05,9.47329]
[1744129279151,80.39,78031.9139,75.1,-0.10393,4e-05,9.47514]
[1744129279183,80.39,78031.9139,75.1,-0.10393,4e-05,9.47514]
[1744129280453,80.39,78031.9139,75.1,-0.10392,4e-05,9.47492]
[1744129280530,80.39,78031.9139,75.1,-0.10392,4e-05,9.47492]
[1744129280674,80.39,78031.9139,75.1,-0.10392,4e-05,9.47492]
[1744129281880,80.39,78043.9913,75.1,-0.1034,4e-05,9.4419]
[1744129283211,80.39,78043.9913,75.1,-0.1034,4e-05,9.4419]
[1744129283860,80.39,78059.7693,75.1,-0.10273,4e-05,9.39903]
[1744129285862,80.39,78072.1254,75.1,-0.1022,4e-05,9.36558]
[1744129286394,80.39,78072.1254,75.1,-0.1022,4e-05,9.36558]
[1744129286429,80.39,78072.1254,75.1,-0.1022,4e-05,9.36558]
[1744129286667,80.39,78072.1254,75.1,-0.1022,4e-05,9.36553]
[1744129287462,80.39,78072.1254,75.1,-0.1022,4e-05,9.36553]
[1744129287542,80.39,78072.1254,75.1,-0.1022,4e-05,9.36553]
[1744129287586,80.39,78072.1254,75.1,-0.1022,4e-05,9.36553]
[1744129287635,80.39,78072.1254,75.1,-0.1022,4e-05,9.36553]
[1744129287712,80.39,78072.1254,75.1,-0.1022,4e-05,9.36548]
[1744129288392,80.39,78072.1254,75.1,-0.1022,4e-05,9.36548]
[1744129289413,80.39,78072.1254,75.1,-0.1022,4e-05,9.3654]
[1744129289874,80.39,78102.8893,75.1,-0.10091,4e-05,9.28258]
[1744129291880,80.39,78090.1245,75.1,-0.10139,4e-05,9.31173]
[1744129296886,80.38,78089.0704,75.1,-0.10143,4e-05,9.31404]
[1744129299822,80.38,78087.9944,75.1,-0.10147,4e-05,9.31673]
[1744129301280,80.38,78095.8482,75.1,-0.10114,4e-05,9.29534]
[1744129303992,80.38,78089.8003,75.1,-0.10139,4e-05,9.31132]
[1744129304215,80.38,78089.8003,75.1,-0.10139,4e-05,9.31132]
[1744129304427,80.38,78089.8003,75.1,-0.10139,4e-05,9.31132]
[1744129305895,80.38,78080.2979,75.1,-0.10178,4e-05,9.33666]
[1744129306896,80.38,78066.9912,75.1,-0.10234,4e-05,9.37233]
[1744129308137,80.38,78066.9912,75.1,-0.10234,4e-05,9.37233]
[1744129308594,80.38,78066.9912,75.1,-0.10234,4e-05,9.37233]
[1744129309130,80.37,78066.9912,75.1,-0.10234,4e-05,9.37197]
[1744129309611,80.37,78066.9912,75.1,-0.10234,4e-05,9.37197]
[1744129309890,80.37,78066.9912,75.1,-0.10234,4e-05,9.37197]
[1744129309901,80.37,78057.7667,75.1,-0.10273,4e-05,9.39668]
[1744129310081,80.37,78057.7667,75.1,-0.10273,4e-05,9.39668]
[1744129310902,80.37,78044.2205,75.1,-0.1033,4e-05,9.43303]
[1744129311940,80.37,78041.7874,75.1,-0.1034,4e-05,9.43937]
[1744129312578,80.37,78041.7874,75.1,-0.1034,4e-05,9.43937]
[1744129312679,80.37,78041.7874,75.1,-0.10339,4e-05,9.43914]
[1744129313453,80.37,78041.7874,75.1,-0.10339,4e-05,9.43914]
[1744129314909,80.37,78065.3238,75.1,-0.10239,4e-05,9.37518]
[1744129318233,80.36,78070.2395,75.1,-0.10217,4e-05,9.36143]
[1744129318495,80.36,78070.2395,75.1,-0.10217,4e-05,9.36143]
[1744129319612,80.36,78062.2247,75.1,-0.10251,4e-05,9.38285]
[1744129319914,80.36,78052.9079,75.1,-0.1029,4e-05,9.40776]
[1744129320578,80.36,78052.9079,75.1,-0.1029,4e-05,9.40776]
[1744129320803,80.36,78052.9079,75.1,-0.1029,4e-05,9.40776]
[1744129320818,80.36,78052.9079,75.1,-0.1029,4e-05,9.40776]
[1744129322917,80.36,78038.8015,75.1,-0.10349,4e-05,9.44508]
[1744129324039,80.36,78036.9028,75.1,-0.10357,4e-05,9.44992]
[1744129330136,80.34,78032.2867,75.1,-0.10373,4e-05,9.46056]
[1744129335514,80.33,78034.6092,75.1,-0.10361,4e-05,9.45249]
[1744129339015,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129339596,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129339713,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129339902,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129339951,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129339844,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129340850,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129340908,80.33,78033.3194,75.1,-0.10365,4e-05,9.4551]
[1744129342944,80.33,78007.0232,75.1,-0.10477,4e-05,9.52556]
[1744129346806,80.32,78013.8761,75.1,-0.10446,4e-05,9.5063]
[1744129346833,80.32,78013.8761,75.1,-0.10446,4e-05,9.5063]
[1744129348570,80.32,78020.5938,75.1,-0.10417,4e-05,9.48763]
[1744129349493,80.32,78020.5938,75.1,-0.10416,4e-05,9.48736]
[1744129349956,80.32,78002.5666,75.1,-0.10493,4e-05,9.53588]
[1744129351487,80.31,78002.5666,75.1,-0.10493,4e-05,9.5356]
[1744129351724,80.31,78002.5666,75.1,-0.10493,4e-05,9.5356]
[1744129356326,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129356646,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129356801,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129357003,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129357119,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129358085,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129358802,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129358951,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129359079,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129359195,80.31,78001.8422,75.1,-0.10489,4e-05,9.53109]
[1744129360280,80.3,78001.8422,75.1,-0.10489,4e-05,9.5308]
[1744129360530,80.3,78001.8422,75.1,-0.10489,4e-05,9.5308]
[1744129360990,80.3,78001.8422,75.1,-0.10489,4e-05,9.5308]
[1744129361181,80.3,78001.8422,75.1,-0.10489,4e-05,9.5308]
[1744129361181,80.3,78001.8422,75.1,-0.10489,4e-05,9.5308]
[1744129361291,80.3,78001.8422,75.1,-0.10488,4e-05,9.53056]
[1744129362310,80.3,77913.5268,75.1,-0.10873,4e-05,9.77078]
[1744129362435,80.3,77913.5268,75.1,-0.10873,4e-05,9.77078]
[1744129365066,80.3,77911.0024,75.1,-0.10883,4e-05,9.77697]
[1744129365519,80.29,77911.0024,75.1,-0.10883,4e-05,9.7766]
[1744129367828,80.29,77900.8771,75.1,-0.10927,4e-05,9.80356]
[1744129368227,80.29,77900.8771,75.1,-0.10927,4e-05,9.80356]
[1744129368321,80.29,77900.8771,75.1,-0.10927,4e-05,9.80356]
[1744129368399,80.29,77900.8771,75.1,-0.10927,4e-05,9.80356]
[1744129369295,80.29,77900.8771,75.1,-0.10927,4e-05,9.80356]
[1744129369327,80.29,77891.3239,75.1,-0.10969,4e-05,9.82933]
[1744129372524,80.28,77891.3239,75.1,-0.10967,4e-05,9.82804]
[1744129372564,80.28,77891.3239,75.1,-0.10967,4e-05,9.82804]
[1744129373212,80.28,77891.3239,75.1,-0.10966,4e-05,9.8276]
[1744129373760,80.28,77891.3239,75.1,-0.10966,4e-05,9.8276]
[1744129374677,80.27,77891.3239,75.1,-0.10965,4e-05,9.82732]
[1744129376772,80.27,77891.3239,75.1,-0.10965,4e-05,9.82679]
[1744129380246,80.27,77884.6852,75.1,-0.10993,4e-05,9.84425]
[1744129380251,80.27,77884.6852,75.1,-0.10993,4e-05,9.84425]
[1744129380261,80.27,77884.6852,75.1,-0.10993,4e-05,9.84395]
[1744129382109,80.26,77884.6852,75.1,-0.10992,4e-05,9.84359]
[1744129382210,80.26,77884.6852,75.1,-0.10991,4e-05,9.84321]
[1744129382871,80.26,77868.6457,75.1,-0.11063,4e-05,9.8873]
[1744129383388,80.26,77868.6457,75.1,-0.11063,4e-05,9.8873]
[1744129383431,80.26,77868.6457,75.1,-0.11063,4e-05,9.8873]
[1744129383454,80.26,77868.6457,75.1,-0.11063,4e-05,9.8873]
[1744129383529,80.26,77868.6457,75.1,-0.11063,4e-05,9.8873]
[1744129384345,80.26,77852.6104,75.1,-0.11135,5e-05,9.93087]
[1744129384792,80.26,77852.6104,75.1,-0.11135,5e-05,9.93087]
[1744129387907,80.26,77869.4061,75.1,-0.11058,4e-05,9.8841]
[1744129388914,80.25,77878.6699,75.1,-0.11016,4e-05,9.8585]
[1744129389611,80.25,77878.6699,75.1,-0.11016,4e-05,9.8585]
[1744129390894,80.25,77877.3639,75.1,-0.11022,4e-05,9.86195]
[1744129390929,80.25,77877.3639,75.1,-0.11022,4e-05,9.86176]
[1744129392407,80.25,77877.3639,75.1,-0.11021,4e-05,9.86155]
[1744129393078,80.25,77877.3639,75.1,-0.11021,4e-05,9.86131]
[1744129393956,80.25,77850.2811,75.1,-0.11142,5e-05,9.93552]
[1744129395393,80.25,77848.6197,75.1,-0.11149,5e-05,9.9398]
[1744129396268,80.25,77848.6197,75.1,-0.11149,5e-05,9.9398]
[1744129396787,80.24,77848.6197,75.1,-0.11149,5e-05,9.93953]
[1744129398092,80.24,77848.6197,75.1,-0.11149,5e-05,9.93926]
[1744129398991,80.24,77860.5181,75.1,-0.11094,5e-05,9.90582]
[1744129401987,80.24,77859.5583,75.1,-0.11097,5e-05,9.9078]
[1744129402103,80.24,77859.5583,75.1,-0.11097,5e-05,9.9078]
[1744129402595,80.23,77859.5583,75.1,-0.11097,5e-05,9.90747]
[1744129402763,80.23,77859.5583,75.1,-0.11097,5e-05,9.90747]
[1744129403156,80.23,77859.5583,75.1,-0.11097,5e-05,9.90747]
[1744129403243,80.23,77859.5583,75.1,-0.11097,5e-05,9.90747]
[1744129403338,80.23,77859.5583,75.1,-0.11097,5e-05,9.90747]
[1744129403485,80.23,77859.3119,75.1,-0.11097,5e-05,9.90787]
[1744129404567,80.23,77859.3119,75.1,-0.11097,5e-05,9.90761]
[1744129406641,80.23,77854.6322,75.1,-0.11117,5e-05,9.91997]
[1744129406825,80.23,77854.6322,75.1,-0.11117,5e-05,9.91997]
[1744129407105,80.23,77854.6322,75.1,-0.11117,5e-05,9.91997]
[1744129407205,80.23,77854.6322,75.1,-0.11117,5e-05,9.91968]
[1744129407867,80.23,77854.6322,75.1,-0.11117,5e-05,9.91968]
[1744129408592,80.22,77854.6322,75.1,-0.11116,5e-05,9.91942]
[1744129408826,80.22,77854.6322,75.1,-0.11116,5e-05,9.91942]
[1744129408881,80.22,77854.6322,75.1,-0.11116,5e-05,9.91942]
[1744129409609,80.22,77854.6322,75.1,-0.11116,5e-05,9.91915]
[1744129411075,80.22,77844.5035,75.1,-0.11156,5e-05,9.94152]
[1744129411888,80.22,77844.5035,75.1,-0.11156,5e-05,9.94152]
[1744129412269,80.22,77844.5035,75.1,-0.11156,5e-05,9.94152]
[1744129412343,80.22,77844.5035,75.1,-0.11156,5e-05,9.94152]
[1744129415286,80.22,77848.7539,75.1,-0.11136,5e-05,9.92909]
[1744129415361,80.21,77848.7539,75.1,-0.11136,5e-05,9.92883]
[1744129416110,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129416858,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129416861,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129416862,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129416865,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129417163,80.21,77839.0489,75.1,-0.11179,5e-05,9.95546]
[1744129417257,80.21,77839.0489,75.1,-0.11179,5e-05,9.95533]
[1744129420626,80.21,77838.0196,75.1,-0.11182,5e-05,9.95736]
[1744129421508,80.21,77838.0196,75.1,-0.11182,5e-05,9.95709]
[1744129421680,80.21,77838.0196,75.1,-0.11182,5e-05,9.95709]
[1744129424169,80.2,77855.6872,75.1,-0.11101,5e-05,9.90777]
[1744129425609,80.2,77855.5252,75.1,-0.11102,5e-05,9.90799]
[1744129426871,80.2,77855.5252,75.1,-0.11101,5e-05,9.90776]
[1744129427352,80.2,77855.5252,75.1,-0.11101,5e-05,9.90754]
[1744129429608,80.2,77847.088,75.1,-0.11138,5e-05,9.93022]
[1744129429945,80.2,77847.088,75.1,-0.11138,5e-05,9.93022]
[1744129431415,80.19,77853.6974,75.1,-0.11107,5e-05,9.9114]
[1744129431968,80.19,77853.6974,75.1,-0.11107,5e-05,9.9114]
[1744129432223,80.19,77853.6974,75.1,-0.11107,5e-05,9.9114]
[1744129436303,80.19,77852.704,75.1,-0.1111,5e-05,9.91284]
[1744129436925,80.18,77852.704,75.1,-0.11109,5e-05,9.91254]
[1744129437816,80.18,77852.704,75.1,-0.11109,5e-05,9.91225]
[1744129438002,80.18,77852.704,75.1,-0.11109,5e-05,9.91225]
[1744129438220,80.18,77852.704,75.1,-0.11109,5e-05,9.91225]
[1744129439274,80.18,77862.4196,75.1,-0.11064,4e-05,9.8849]
[1744129440635,80.18,77862.8499,75.1,-0.11062,4e-05,9.88344]
[1744129440690,80.18,77862.8499,75.1,-0.11062,4e-05,9.88344]
[1744129440706,80.18,77862.8499,75.1,-0.11062,4e-05,9.88344]
[1744129441576,80.18,77862.8499,75.1,-0.11061,4e-05,9.88316]
[1744129445825,80.17,77863.4662,75.1,-0.11057,4e-05,9.88039]
[1744129446935,80.17,77863.4662,75.1,-0.11056,4e-05,9.8801]
[1744129450356,80.16,77849.9378,75.1,-0.11116,5e-05,9.91645]
[1744129452703,80.16,77847.5337,75.1,-0.11126,5e-05,9.92256]
[1744129452754,80.16,77847.5337,75.1,-0.11126,5e-05,9.92256]
[1744129453377,80.16,77847.5337,75.1,-0.11126,5e-05,9.92256]
[1744129453483,80.16,77847.5337,75.1,-0.11126,5e-05,9.92256]
[1744129454994,80.16,77847.5337,75.1,-0.11125,5e-05,9.92199]
[1744129455798,80.16,77847.5337,75.1,-0.11125,5e-05,9.92168]
[1744129456203,80.16,77847.5337,75.1,-0.11125,5e-05,9.92168]
[1744129457406,80.15,77832.7806,75.1,-0.11191,5e-05,9.9619]
[1744129458528,80.15,77832.7806,75.1,-0.1119,5e-05,9.96168]
[1744129458552,80.15,77832.7806,75.1,-0.1119,5e-05,9.96168]
[1744129460026,80.15,77832.7806,75.1,-0.1119,5e-05,9.96146]
[1744129460709,80.15,77832.7806,75.1,-0.1119,5e-05,9.96122]
[1744129461928,80.15,77832.7806,75.1,-0.11189,5e-05,9.96099]
[1744129462049,80.15,77832.7806,75.1,-0.11189,5e-05,9.96099]
[1744129462093,80.15,77832.7806,75.1,-0.11189,5e-05,9.96099]
[1744129462166,80.15,77832.7806,75.1,-0.11189,5e-05,9.96099]
[1744129462188,80.15,77832.7806,75.1,-0.11189,5e-05,9.96099]
[1744129462539,80.15,77832.7806,75.1,-0.11189,5e-05,9.96078]
[1744129462663,80.15,77832.7806,75.1,-0.11189,5e-05,9.96078]
[1744129462794,80.15,77832.7806,75.1,-0.11189,5e-05,9.96078]
[1744129463199,80.15,77832.7806,75.1,-0.11189,5e-05,9.96078]
[1744129463450,80.14,77832.7806,75.1,-0.11188,5e-05,9.96049]
[1744129466471,80.14,77875.8278,75.1,-0.10994,4e-05,9.84137]
[1744129469211,80.14,77868.6726,75.1,-0.11025,4e-05,9.86069]
[1744129469793,80.14,77868.6726,75.1,-0.11025,4e-05,9.86047]
[1744129470040,80.14,77868.6726,75.1,-0.11025,4e-05,9.86047]
[1744129471506,80.14,77854.5147,75.1,-0.11083,5e-05,9.8939]
[1744129472101,80.14,77854.5147,75.1,-0.11083,5e-05,9.8939]
[1744129478296,80.13,77858.3478,75.1,-0.11064,5e-05,9.88201]
[1744129480547,80.13,77875.1743,75.1,-0.10987,4e-05,9.83522]
[1744129482684,80.12,77867.5973,75.1,-0.11021,4e-05,9.85573]
[1744129483733,80.12,77867.5973,75.1,-0.11021,4e-05,9.85555]
[1744129484496,80.12,77867.5973,75.1,-0.11021,4e-05,9.85555]
[1744129485552,80.12,77856.6883,75.1,-0.11069,5e-05,9.8852]
[1744129486825,80.12,77856.6883,75.1,-0.11069,5e-05,9.88495]
[1744129487046,80.12,77856.6883,75.1,-0.11069,5e-05,9.88495]
[1744129488289,80.12,77856.6883,75.1,-0.11068,5e-05,9.88467]
[1744129488350,80.12,77856.6883,75.1,-0.11068,5e-05,9.88439]
[1744129488631,80.11,77841.1546,75.1,-0.11138,5e-05,9.92707]
[1744129490012,80.11,77841.1546,75.1,-0.11138,5e-05,9.92707]
[1744129490016,80.11,77841.1546,75.1,-0.11138,5e-05,9.92707]
[1744129490097,80.11,77841.1546,75.1,-0.11137,5e-05,9.9269]
[1744129493369,80.11,77835.6483,75.1,-0.11162,5e-05,9.9419]
[1744129493740,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129493754,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129493763,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129493987,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129494005,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129494044,80.11,77835.6483,75.1,-0.11162,5e-05,9.94178]
[1744129494060,80.11,77835.6483,75.1,-0.11162,5e-05,9.94165]
[1744129494965,80.11,77835.6483,75.1,-0.11162,5e-05,9.94165]
[1744129495000,80.11,77835.6483,75.1,-0.11162,5e-05,9.94165]
[1744129495016,80.11,77835.6483,75.1,-0.11162,5e-05,9.94165]
[1744129498078,80.11,77828.9074,75.1,-0.11191,5e-05,9.95952]
[1744129498871,80.11,77828.9074,75.1,-0.11191,5e-05,9.95934]
[1744129499020,80.11,77828.9074,75.1,-0.11191,5e-05,9.95934]
[1744129499026,80.11,77828.9074,75.1,-0.11191,5e-05,9.95934]
[1744129499566,80.1,77849.3477,75.1,-0.11098,5e-05,9.90274]
[1744129499607,80.1,77849.3477,75.1,-0.11098,5e-05,9.90274]
[1744129501571,80.1,77864.8747,75.1,-0.11027,4e-05,9.85967]
[1744129502084,80.1,77864.8747,75.1,-0.11027,4e-05,9.85967]
[1744129502210,80.1,77864.8747,75.1,-0.11027,4e-05,9.85967]
[1744129502231,80.1,77864.8747,75.1,-0.11027,4e-05,9.85967]
[1744129502986,80.1,77864.8747,75.1,-0.11027,4e-05,9.85967]
[1744129503847,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129504185,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129504297,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129504407,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129504518,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129504463,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129505428,80.1,77865.817,75.1,-0.11023,4e-05,9.85696]
[1744129505582,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129505952,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506217,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506526,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506532,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506575,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506597,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506618,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129506727,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129507394,80.1,77895.2859,75.1,-0.10891,4e-05,9.77554]
[1744129507495,80.1,77895.2859,75.1,-0.10891,4e-05,9.77541]
[1744129509586,80.1,77923.5966,75.1,-0.10765,4e-05,9.69774]
[1744129510882,80.1,77923.5966,75.1,-0.10765,4e-05,9.69774]
[1744129511603,80.1,77923.5966,75.1,-0.10765,4e-05,9.69766]
[1744129512025,80.1,77923.5966,75.1,-0.10765,4e-05,9.69766]
[1744129512589,80.1,77908.2327,75.1,-0.10833,4e-05,9.73971]
[1744129512937,80.1,77908.2327,75.1,-0.10833,4e-05,9.73971]
[1744129513164,80.1,77908.2327,75.1,-0.10833,4e-05,9.73971]
[1744129514591,80.1,77898.7851,75.1,-0.10874,4e-05,9.76543]
[1744129514913,80.1,77898.7851,75.1,-0.10874,4e-05,9.76543]
[1744129515237,80.1,77898.7851,75.1,-0.10874,4e-05,9.76543]
[1744129515859,80.1,77892.0679,75.1,-0.10904,4e-05,9.78374]
[1744129516531,80.1,77892.0679,75.1,-0.10904,4e-05,9.78374]
[1744129516577,80.1,77892.0679,75.1,-0.10904,4e-05,9.78374]
[1744129516625,80.1,77884.4261,75.1,-0.10938,4e-05,9.80457]
[1744129518595,80.09,77871.613,75.1,-0.10995,4e-05,9.8394]
[1744129518794,80.09,77871.613,75.1,-0.10995,4e-05,9.8394]
[1744129520993,80.09,77867.7747,75.1,-0.11011,4e-05,9.8495]
[1744129521192,80.09,77867.7747,75.1,-0.11011,4e-05,9.8495]
[1744129522328,80.09,77867.7747,75.1,-0.11011,4e-05,9.84932]
[1744129522454,80.09,77867.7747,75.1,-0.11011,4e-05,9.84932]
[1744129522561,80.09,77867.7747,75.1,-0.11011,4e-05,9.84932]
[1744129523600,80.09,77902.1394,75.1,-0.10857,4e-05,9.75453]
[1744129526047,80.09,77904.3179,75.1,-0.10847,4e-05,9.74822]
[1744129526057,80.09,77904.3179,75.1,-0.10847,4e-05,9.74822]
[1744129527604,80.08,77914.6768,75.1,-0.108,4e-05,9.71952]
[1744129529138,80.08,77914.6768,75.1,-0.108,4e-05,9.71941]
[1744129530159,80.08,77915.2304,75.1,-0.10798,4e-05,9.71778]
[1744129531434,80.08,77909.9717,75.1,-0.10821,4e-05,9.73207]
[1744129532070,80.08,77909.9717,75.1,-0.10816,4e-05,9.72688]
[1744129532202,80.08,77909.9717,75.1,-0.10816,4e-05,9.72688]
[1744129532507,80.08,77909.9717,75.1,-0.10816,4e-05,9.72688]
[1744129532916,80.08,77909.9717,75.1,-0.10816,4e-05,9.72675]
[1744129532968,80.08,77909.9717,75.1,-0.10816,4e-05,9.72675]
[1744129535754,80.08,77899.1988,75.1,-0.10863,4e-05,9.75585]
[1744129536228,80.08,77899.1988,75.1,-0.10863,4e-05,9.75585]
[1744129536613,80.08,77889.3156,75.1,-0.10906,4e-05,9.78279]
[1744129538296,80.08,77882.6523,75.1,-0.10936,4e-05,9.80094]
[1744129540512,80.07,77882.6523,75.1,-0.10935,4e-05,9.80057]
[1744129542848,80.07,77882.3193,75.1,-0.10936,4e-05,9.80093]
[1744129544621,80.07,77891.7589,75.1,-0.10893,4e-05,9.7747]
[1744129545305,80.07,77891.7589,75.1,-0.10893,4e-05,9.7747]
[1744129545611,80.07,77891.7589,75.1,-0.10893,4e-05,9.7747]
[1744129545667,80.07,77892.9449,75.1,-0.10888,4e-05,9.77132]
[1744129547696,80.07,77904.8963,75.1,-0.10834,4e-05,9.73833]
[1744129547711,80.07,77904.8963,75.1,-0.10834,4e-05,9.73833]
[1744129548621,80.07,77904.8963,75.1,-0.10834,4e-05,9.73819]
[1744129550148,80.07,77904.8963,75.1,-0.10834,4e-05,9.73819]
[1744129550239,80.07,77904.8963,75.1,-0.10834,4e-05,9.73819]
[1744129554119,80.07,77912.1179,75.1,-0.10802,4e-05,9.71813]
[1744129555135,80.06,77942.7511,75.1,-0.10667,4e-05,9.63407]
[1744129560170,80.06,77938.1898,75.1,-0.10686,4e-05,9.64615]
[1744129561050,80.06,77938.1898,75.1,-0.10686,4e-05,9.64615]
[1744129561240,80.06,77938.1898,75.1,-0.10686,4e-05,9.64615]
[1744129563643,80.06,77912.8007,75.1,-0.10798,4e-05,9.71546]
[1744129564125,80.06,77912.8007,75.1,-0.10798,4e-05,9.71546]
[1744129565932,80.06,77910.9368,75.1,-0.10806,4e-05,9.72039]
[1744129570180,80.06,77903.8493,75.1,-0.10836,4e-05,9.73938]
[1744129571434,80.06,77903.8493,75.1,-0.10836,4e-05,9.73938]
[1744129571742,80.06,77903.8493,75.1,-0.10836,4e-05,9.73925]
[1744129571997,80.06,77903.8493,75.1,-0.10836,4e-05,9.73925]
[1744129572033,80.06,77903.8493,75.1,-0.10836,4e-05,9.73925]
[1744129572491,80.06,77903.8493,75.1,-0.10836,4e-05,9.73909]
[1744129573262,80.06,77892.7013,75.1,-0.10885,4e-05,9.76953]
[1744129574543,80.06,77892.7013,75.1,-0.10885,4e-05,9.76953]
[1744129574654,80.05,77865.0871,75.1,-0.11008,4e-05,9.84507]
[1744129575757,80.05,77865.0871,75.1,-0.11008,4e-05,9.84507]
[1744129576624,80.05,77865.0871,75.1,-0.11008,4e-05,9.84507]
[1744129576727,80.05,77859.1869,75.1,-0.11034,4e-05,9.86108]
[1744129579610,80.05,77859.1869,75.1,-0.11033,4e-05,9.86053]
[1744129580660,80.04,77871.8898,75.1,-0.10975,4e-05,9.82485]
[1744129581743,80.04,77871.2707,75.1,-0.10978,4e-05,9.82635]
[1744129581790,80.04,77871.2707,75.1,-0.10978,4e-05,9.82635]
[1744129582328,80.04,77871.2707,75.1,-0.10978,4e-05,9.82635]
[1744129582752,80.04,77871.2707,75.1,-0.10978,4e-05,9.82635]
[1744129584719,80.04,77874.414,75.1,-0.10963,4e-05,9.81729]
[1744129587403,80.04,77879.1693,75.1,-0.10941,4e-05,9.8036]
[1744129589885,80.03,77878.1841,75.1,-0.10944,4e-05,9.8059]
[1744129590305,80.03,77878.1841,75.1,-0.10944,4e-05,9.8059]
[1744129590421,80.03,77878.1841,75.1,-0.10944,4e-05,9.8059]
[1744129590654,80.03,77878.1841,75.1,-0.10944,4e-05,9.8059]
[1744129590679,80.03,77880.8501,75.1,-0.10932,4e-05,9.79856]
[1744129590793,80.03,77880.8501,75.1,-0.10932,4e-05,9.79856]
[1744129590926,80.03,77880.8501,75.1,-0.10932,4e-05,9.79856]
[1744129591107,80.03,77880.8501,75.1,-0.10932,4e-05,9.79856]
[1744129591680,80.03,77899.1811,75.1,-0.10846,4e-05,9.74285]
[1744129591868,80.03,77899.1811,75.1,-0.10846,4e-05,9.74285]
[1744129594413,80.03,77918.6845,75.1,-0.10759,4e-05,9.68931]
[1744129597695,80.03,77914.2615,75.1,-0.10779,4e-05,9.70138]
[1744129601063,80.03,77913.8354,75.1,-0.10781,4e-05,9.70249]
[1744129601462,80.03,77913.8354,75.1,-0.1078,4e-05,9.70241]
[1744129601843,80.03,77913.8354,75.1,-0.1078,4e-05,9.70241]
[1744129604693,80.03,77927.5099,75.1,-0.10719,4e-05,9.66455]
[1744129607504,80.03,77940.2338,75.1,-0.10663,4e-05,9.62955]
[1744129611061,80.03,77934.8208,75.1,-0.10687,4e-05,9.64411]
[1744129616567,80.03,77933.4574,75.1,-0.10692,4e-05,9.64742]
[1744129621602,80.02,77940.5216,75.1,-0.10661,4e-05,9.62786]
[1744129622395,80.02,77940.5216,75.1,-0.10661,4e-05,9.62786]
[1744129622927,80.02,77940.5216,75.1,-0.10661,4e-05,9.62786]
[1744129623180,80.02,77940.5216,75.1,-0.10661,4e-05,9.62786]
[1744129623229,80.02,77940.5216,75.1,-0.10661,4e-05,9.62786]
[1744129623622,80.02,77940.5216,75.1,-0.10661,4e-05,9.62784]
[1744129626594,80.02,77940.5216,75.1,-0.1066,4e-05,9.62758]
[1744129627649,80.02,77969.4029,75.1,-0.10534,4e-05,9.54853]
[1744129631519,80.02,77976.0928,75.1,-0.10505,4e-05,9.53015]
[1744129632183,80.02,77976.0928,75.1,-0.10505,4e-05,9.53012]
[1744129634699,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129635025,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129635044,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129635547,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129635573,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129635706,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129636622,80.02,77988.6645,75.1,-0.1045,4e-05,9.49587]
[1744129636827,80.02,77988.6645,75.1,-0.1045,4e-05,9.49579]
[1744129637132,80.02,77988.6645,75.1,-0.1045,4e-05,9.49579]
[1744129637220,80.02,77988.6645,75.1,-0.1045,4e-05,9.49579]
[1744129637259,80.02,77988.6645,75.1,-0.1045,4e-05,9.49579]
[1744129637722,80.02,77988.6645,75.1,-0.1045,4e-05,9.49571]
[1744129637916,80.02,77988.6645,75.1,-0.1045,4e-05,9.49571]
[1744129638728,80.02,77988.6645,75.1,-0.10449,4e-05,9.49544]
[1744129640742,80.02,78055.0435,75.1,-0.10165,4e-05,9.3151]
[1744129645765,80.01,78051.0906,75.1,-0.10181,4e-05,9.32525]
[1744129646699,80.01,78051.0906,75.1,-0.10181,4e-05,9.32525]
[1744129647361,80.01,78051.0906,75.1,-0.10181,4e-05,9.32513]
[1744129652271,80.01,78051.169,75.1,-0.10175,4e-05,9.31893]
[1744129652482,80.01,78051.169,75.1,-0.10175,4e-05,9.31893]
[1744129652487,80.01,78051.169,75.1,-0.10175,4e-05,9.31893]
[1744129652676,80.01,78051.169,75.1,-0.10175,4e-05,9.31893]
[1744129653130,80.01,78051.169,75.1,-0.10175,4e-05,9.31893]
[1744129654774,80.01,78039.5289,75.1,-0.10223,4e-05,9.34994]
[1744129659779,80.0,78045.7485,75.1,-0.10196,4e-05,9.3324]
[1744129660282,80.0,78045.7485,75.1,-0.10196,4e-05,9.3324]
[1744129660291,80.0,78045.7485,75.1,-0.10196,4e-05,9.3324]
[1744129664651,80.0,78055.3549,75.1,-0.10154,4e-05,9.30571]
[1744129667997,79.99,78063.8187,75.1,-0.10117,4e-05,9.2822]
[1744129670297,79.99,78063.9621,75.1,-0.10116,4e-05,9.28155]
[1744129671825,79.99,78064.6785,75.1,-0.10113,4e-05,9.27938]
[1744129672330,79.99,78064.6785,75.1,-0.10113,4e-05,9.27938]
[1744129674794,79.99,78078.7212,75.1,-0.10054,4e-05,9.2412]
[1744129679799,79.99,78075.5311,75.1,-0.10066,4e-05,9.24945]
[1744129681354,79.99,78077.9628,75.1,-0.10056,4e-05,9.24282]
[1744129684804,79.99,78062.8837,75.1,-0.10119,4e-05,9.28311]
[1744129686806,79.98,78052.5362,75.1,-0.10162,4e-05,9.31075]
[1744129687270,79.98,78052.5362,75.1,-0.10162,4e-05,9.31075]
[1744129689809,79.98,78068.8036,75.1,-0.10093,4e-05,9.26641]
[1744129691357,79.98,78077.5535,75.1,-0.10056,4e-05,9.24272]
[1744129696436,79.98,78075.4662,75.1,-0.10064,4e-05,9.248]
[1744129701821,79.98,78073.3174,75.1,-0.10073,4e-05,9.25334]
[1744129706826,79.97,78071.3618,75.1,-0.1008,4e-05,9.25812]
[1744129711831,79.97,78073.0302,75.1,-0.10068,4e-05,9.24814]
[1744129716836,79.97,78073.9707,75.1,-0.10063,4e-05,9.24521]
[1744129721841,79.97,78077.1307,75.1,-0.1005,4e-05,9.23638]
[1744129726846,79.97,78074.5482,75.1,-0.1006,4e-05,9.24299]
[1744129731851,79.96,78065.5946,75.1,-0.10097,4e-05,9.2667]
[1744129736027,79.96,78073.4966,75.1,-0.10063,4e-05,9.24501]
[1744129736856,79.96,78084.624,75.1,-0.10016,4e-05,9.21496]
[1744129737259,79.96,78084.624,75.1,-0.10016,4e-05,9.21496]
[1744129737273,79.96,78084.624,75.1,-0.10016,4e-05,9.21496]
[1744129737857,79.96,78098.0646,75.1,-0.0996,4e-05,9.17878]
[1744129738194,79.96,78098.0646,75.1,-0.0996,4e-05,9.17878]
[1744129741508,79.96,78100.5208,75.1,-0.0995,4e-05,9.17228]
[1744129743669,79.96,78102.4331,75.1,-0.09942,4e-05,9.16722]
[1744129744206,79.96,78108.0077,75.1,-0.09919,4e-05,9.15229]
[1744129744475,79.96,78108.0077,75.1,-0.09919,4e-05,9.15229]
[1744129745865,79.96,78128.3687,75.1,-0.09835,4e-05,9.09751]
[1744129746570,79.96,78128.3687,75.1,-0.09835,4e-05,9.09751]
[1744129747324,79.96,78128.3687,75.1,-0.09835,4e-05,9.09751]
[1744129749870,79.96,78107.3138,75.1,-0.09922,4e-05,9.15391]
[1744129751872,79.96,78094.5498,75.1,-0.09974,4e-05,9.18799]
[1744129753874,79.96,78103.8446,75.1,-0.09935,4e-05,9.16275]
[1744129757862,79.96,78098.6699,75.1,-0.09956,4e-05,9.17628]
[1744129757878,79.96,78097.3047,75.1,-0.09962,4e-05,9.17982]
[1744129758109,79.96,78097.3047,75.1,-0.09962,4e-05,9.17982]
[1744129758146,79.96,78097.3047,75.1,-0.09962,4e-05,9.17982]
[1744129758400,79.96,78097.3047,75.1,-0.09962,4e-05,9.17982]
[1744129759602,79.95,78104.5591,75.1,-0.09931,4e-05,9.16004]
[1744129760881,79.95,78114.865,75.1,-0.09888,4e-05,9.13188]
[1744129762501,79.95,78122.0614,75.1,-0.09858,4e-05,9.11237]
[1744129766990,79.95,78124.822,75.1,-0.09845,4e-05,9.1041]
[1744129767535,79.95,78124.822,75.1,-0.09845,4e-05,9.1041]
[1744129767889,79.94,78136.7457,75.1,-0.09796,4e-05,9.07199]
[1744129768345,79.94,78136.7457,75.1,-0.09796,4e-05,9.07199]
[1744129773683,79.94,78137.9717,75.1,-0.09785,4e-05,9.063]
[1744129774828,79.94,78137.9717,75.1,-0.09785,4e-05,9.063]
[1744129774886,79.94,78137.9717,75.1,-0.09785,4e-05,9.063]
[1744129774898,79.94,78127.4621,75.1,-0.09828,4e-05,9.09102]
[1744129776295,79.94,78127.4621,75.1,-0.09828,4e-05,9.09084]
[1744129777711,79.94,78118.0759,75.1,-0.09866,4e-05,9.11565]
[1744129779602,79.94,78118.0759,75.1,-0.09866,4e-05,9.11544]
[1744129779959,79.93,78118.0759,75.1,-0.09865,4e-05,9.11524]
[1744129780288,79.93,78118.0759,75.1,-0.09865,4e-05,9.11524]
[1744129780527,79.93,78118.0759,75.1,-0.09865,4e-05,9.11524]
[1744129783753,79.93,78102.6593,75.1,-0.09929,4e-05,9.1561]
[1744129786912,79.93,78104.5657,75.1,-0.0992,4e-05,9.15071]
[1744129787843,79.93,78100.9852,75.1,-0.09935,4e-05,9.16021]
[1744129789289,79.93,78108.164,75.1,-0.09905,4e-05,9.14067]
[1744129793823,79.92,78095.0957,75.1,-0.09957,4e-05,9.17458]
[1744129798858,79.91,78103.9374,75.1,-0.09919,4e-05,9.14953]
[1744129802179,79.91,78106.8395,75.1,-0.09906,4e-05,9.14128]
[1744129802476,79.91,78106.8395,75.1,-0.09906,4e-05,9.14128]
[1744129804285,79.91,78106.8395,75.1,-0.09906,4e-05,9.14105]
[1744129804362,79.91,78106.8395,75.1,-0.09906,4e-05,9.14105]
[1744129806923,79.91,78149.1538,75.1,-0.09731,4e-05,9.02734]
[1744129808936,79.91,78137.6057,75.1,-0.09778,4e-05,9.05834]
[1744129812132,79.91,78132.5319,75.1,-0.09799,4e-05,9.07193]
[1744129814951,79.91,78140.5397,75.1,-0.09766,4e-05,9.05053]
[1744129815104,79.91,78140.5397,75.1,-0.09766,4e-05,9.05053]
[1744129815476,79.91,78140.5397,75.1,-0.09766,4e-05,9.05053]
[1744129815535,79.91,78140.5397,75.1,-0.09766,4e-05,9.05053]
[1744129817194,79.91,78140.5397,75.1,-0.09766,4e-05,9.05056]
[1744129817726,79.91,78140.5397,75.1,-0.09766,4e-05,9.05056]
[1744129820953,79.91,78190.5604,75.1,-0.09562,4e-05,8.91707]
[1744129821138,79.91,78190.5604,75.1,-0.09562,4e-05,8.91707]
[1744129821173,79.91,78190.5604,75.1,-0.09562,4e-05,8.91705]
[1744129825007,79.91,78187.3769,75.1,-0.09574,4e-05,8.9251]
[1744129825736,79.91,78187.3769,75.1,-0.09574,4e-05,8.92499]
[1744129826552,79.91,78187.3769,75.1,-0.09574,4e-05,8.92499]
[1744129827086,79.91,78198.0937,75.1,-0.0953,4e-05,8.89612]
[1744129828966,79.91,78207.8005,75.1,-0.09491,4e-05,8.87017]
[1744129831115,79.9,78184.9082,75.1,-0.09578,4e-05,8.92549]
[1744129832557,79.9,78184.9082,75.1,-0.09578,4e-05,8.92549]
[1744129832660,79.9,78184.9082,75.1,-0.09578,4e-05,8.92549]
[1744129832759,79.9,78184.9082,75.1,-0.09578,4e-05,8.92527]
[1744129833189,79.9,78184.9082,75.1,-0.09578,4e-05,8.92527]
[1744129833871,79.9,78184.9082,75.1,-0.09578,4e-05,8.92519]
[1744129839270,79.89,78191.789,75.1,-0.09548,4e-05,8.90578]
[1744129844388,79.89,78186.9327,75.1,-0.09566,4e-05,8.91761]
[1744129846264,79.89,78186.9327,75.1,-0.09566,4e-05,8.91716]
[1744129846803,79.88,78186.9327,75.1,-0.09565,4e-05,8.91696]
[1744129848242,79.88,78177.0251,75.1,-0.09605,4e-05,8.94316]
[1744129850256,79.88,78157.4421,75.1,-0.09685,4e-05,8.99514]
[1744129852921,79.88,78154.8818,75.1,-0.09695,4e-05,9.00182]
[1744129858312,79.88,78157.7641,75.1,-0.09682,4e-05,8.99307]
[1744129862342,79.87,78148.1222,75.1,-0.0972,4e-05,9.01817]
[1744129864186,79.87,78148.1222,75.1,-0.0972,4e-05,9.01797]
[1744129865224,79.87,78148.1222,75.1,-0.0972,4e-05,9.01797]
[1744129865386,79.87,78142.0787,75.1,-0.09744,4e-05,9.03394]
[1744129867027,79.87,78142.0787,75.1,-0.09744,4e-05,9.03394]
[1744129867850,79.87,78142.0787,75.1,-0.09744,4e-05,9.03388]
[1744129869390,79.87,78100.6287,75.1,-0.09915,4e-05,9.14498]
[1744129872211,79.87,78093.011,75.1,-0.09947,4e-05,9.16522]
[1744129872399,79.87,78093.011,75.1,-0.09947,4e-05,9.16522]
[1744129872329,79.87,78093.011,75.1,-0.09946,4e-05,9.16508]
[1744129872768,79.87,78093.011,75.1,-0.09946,4e-05,9.16508]
[1744129873357,79.87,78093.011,75.1,-0.09946,4e-05,9.16508]
[1744129873796,79.87,78094.7764,75.1,-0.09939,4e-05,9.16033]
[1744129874397,79.87,78094.7764,75.1,-0.09939,4e-05,9.16033]
[1744129875397,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129875692,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129876039,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129877145,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129877157,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129877205,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129877237,79.86,78051.4831,75.1,-0.1012,4e-05,9.27661]
[1744129877401,79.86,78044.0361,75.1,-0.10151,4e-05,9.29647]
[1744129877492,79.86,78044.0361,75.1,-0.10151,4e-05,9.29647]
[1744129878097,79.86,78044.0361,75.1,-0.10151,4e-05,9.29614]
[1744129878557,79.86,78044.0361,75.1,-0.10151,4e-05,9.29614]
[1744129878861,79.86,78044.0361,75.1,-0.10151,4e-05,9.29614]
[1744129879600,79.85,78036.1217,75.1,-0.10183,4e-05,9.31692]
[1744129881221,79.85,78042.5604,75.1,-0.10155,4e-05,9.29917]
[1744129881570,79.85,78042.5604,75.1,-0.10155,4e-05,9.29889]
[1744129883597,79.85,78051.4773,75.1,-0.10116,4e-05,9.27421]
[1744129886410,79.84,78031.9578,75.1,-0.10198,4e-05,9.32619]
[1744129887794,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129887968,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888278,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888290,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888433,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888306,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888662,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888752,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129888989,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129889296,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129889764,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129889966,79.84,78029.6408,75.1,-0.10207,4e-05,9.33213]
[1744129890094,79.84,78029.6408,75.1,-0.10207,4e-05,9.33206]
[1744129890491,79.84,78029.6408,75.1,-0.10207,4e-05,9.33206]
[1744129890671,79.84,78029.6408,75.1,-0.10207,4e-05,9.33206]
[1744129890898,79.84,78029.6408,75.1,-0.10207,4e-05,9.33206]
[1744129891072,79.84,78029.6408,75.1,-0.10207,4e-05,9.33206]
[1744129892150,79.84,78029.6408,75.1,-0.10203,4e-05,9.32705]
[1744129892376,79.84,78029.6408,75.1,-0.10203,4e-05,9.32705]
[1744129892455,79.84,78029.6408,75.1,-0.10203,4e-05,9.32705]
[1744129892603,79.84,78029.6408,75.1,-0.10203,4e-05,9.32705]
[1744129892645,79.84,78029.6408,75.1,-0.10203,4e-05,9.32705]
[1744129892443,79.84,77940.2894,75.1,-0.10588,4e-05,9.57037]
[1744129893218,79.84,77940.2894,75.1,-0.10588,4e-05,9.57037]
[1744129893691,79.84,77940.2894,75.1,-0.10588,4e-05,9.57037]
[1744129893702,79.84,77940.2894,75.1,-0.10588,4e-05,9.57037]
[1744129895231,79.82,77940.2894,75.1,-0.10582,4e-05,9.56662]
[1744129895253,79.82,77940.2894,75.1,-0.10582,4e-05,9.56662]
[1744129896447,79.82,77835.8113,75.1,-0.11046,5e-05,9.85363]
[1744129899439,79.81,77835.8113,75.1,-0.11046,5e-05,9.85338]
[1744129900386,79.81,77839.7643,75.1,-0.11028,5e-05,9.84204]
[1744129900451,79.81,77835.894,75.1,-0.11045,5e-05,9.85252]
[1744129900997,79.81,77835.894,75.1,-0.11045,5e-05,9.85252]
[1744129901239,79.81,77835.894,75.1,-0.11045,5e-05,9.85252]
[1744129901533,79.81,77835.894,75.1,-0.11044,5e-05,9.85223]
[1744129901848,79.81,77835.894,75.1,-0.11044,5e-05,9.85223]
[1744129902310,79.81,77835.894,75.1,-0.11044,5e-05,9.85223]
[1744129903454,79.81,77871.0584,75.1,-0.10886,4e-05,9.75477]
[1744129908316,79.8,77873.4435,75.1,-0.10874,4e-05,9.74765]
[1744129908338,79.8,77873.4435,75.1,-0.10874,4e-05,9.74748]
[1744129911463,79.8,77892.8041,75.1,-0.10786,4e-05,9.6932]
[1744129912259,79.8,77892.8041,75.1,-0.10786,4e-05,9.6932]
[1744129912402,79.8,77892.8041,75.1,-0.10786,4e-05,9.6932]
[1744129912551,79.8,77892.8041,75.1,-0.10786,4e-05,9.6932]
[1744129912464,79.8,77902.201,75.1,-0.10744,4e-05,9.66712]
[1744129912986,79.8,77902.201,75.1,-0.10744,4e-05,9.66712]
[1744129913466,79.8,77921.936,75.1,-0.10656,4e-05,9.61271]
[1744129913596,79.8,77921.936,75.1,-0.10656,4e-05,9.61271]
[1744129915373,79.79,77930.518,75.1,-0.10618,4e-05,9.58901]
[1744129915427,79.79,77930.518,75.1,-0.10618,4e-05,9.58901]
[1744129915480,79.79,77930.518,75.1,-0.10618,4e-05,9.58896]
[1744129916388,79.79,77930.518,75.1,-0.10618,4e-05,9.58896]
[1744129918470,79.79,77920.9574,75.1,-0.1066,4e-05,9.6149]
[1744129920148,79.79,77922.2045,75.1,-0.10654,4e-05,9.61136]
[1744129920497,79.79,77922.2045,75.1,-0.10654,4e-05,9.61136]
[1744129920892,79.79,77922.2045,75.1,-0.10654,4e-05,9.61136]
[1744129921591,79.79,77922.2045,75.1,-0.10654,4e-05,9.61112]
[1744129922301,79.79,77922.2045,75.1,-0.10654,4e-05,9.61112]
[1744129922386,79.79,77922.2045,75.1,-0.10654,4e-05,9.61112]
[1744129922477,79.79,77944.1636,75.1,-0.10558,4e-05,9.55092]
[1744129923468,79.79,77944.1636,75.1,-0.10558,4e-05,9.55092]
[1744129924480,79.79,77959.6189,75.1,-0.1049,4e-05,9.5084]
[1744129925738,79.79,77958.2748,75.1,-0.10495,4e-05,9.51195]
[1744129925827,79.79,77958.2748,75.1,-0.10495,4e-05,9.51195]
[1744129926769,79.79,77958.2748,75.1,-0.10495,4e-05,9.51195]
[1744129927007,79.79,77958.2748,75.1,-0.10495,4e-05,9.51195]
[1744129927149,79.79,77958.2748,75.1,-0.10495,4e-05,9.51195]
[1744129927484,79.79,77931.803,75.1,-0.10611,4e-05,9.58439]
[1744129928485,79.79,77916.7225,75.1,-0.10677,4e-05,9.62565]
[1744129934334,79.79,77923.7305,75.1,-0.10646,4e-05,9.60605]
[1744129937495,79.78,77914.652,75.1,-0.10685,4e-05,9.63053]
[1744129939198,79.78,77917.0588,75.1,-0.10674,4e-05,9.62381]
[1744129939287,79.78,77917.0588,75.1,-0.10674,4e-05,9.62371]
[1744129941500,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129941663,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129941708,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129942514,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129942743,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129942951,79.78,77936.6578,75.1,-0.10587,4e-05,9.5694]
[1744129945589,79.78,77936.6578,75.1,-0.10587,4e-05,9.56908]
[1744129945589,79.78,77936.6578,75.1,-0.10587,4e-05,9.56908]
[1744129948217,79.78,77936.6578,75.1,-0.10586,4e-05,9.56888]
[1744129948250,79.78,77936.6578,75.1,-0.10586,4e-05,9.56888]
[1744129948429,79.78,77936.6578,75.1,-0.10586,4e-05,9.56888]
[1744129948451,79.78,77936.6578,75.1,-0.10586,4e-05,9.56881]
[1744129949508,79.78,77974.2778,75.1,-0.10422,4e-05,9.46585]
[1744129952121,79.77,77975.029,75.1,-0.10414,4e-05,9.45865]
[1744129952255,79.77,77975.029,75.1,-0.10414,4e-05,9.45865]
[1744129953512,79.77,77965.4538,75.1,-0.10456,4e-05,9.48474]
[1744129956122,79.77,77965.4538,75.1,-0.10456,4e-05,9.48456]
[1744129956502,79.77,77965.4538,75.1,-0.10456,4e-05,9.48456]
[1744129956515,79.77,77944.3889,75.1,-0.10547,4e-05,9.54209]
[1744129959087,79.77,77967.1129,75.1,-0.10448,4e-05,9.47963]
[1744129962188,79.77,77964.7399,75.1,-0.10458,4e-05,9.48595]
[1744129962393,79.77,77964.7399,75.1,-0.10458,4e-05,9.48589]
[1744129963522,79.77,77974.3606,75.1,-0.10415,4e-05,9.45932]
[1744129964199,79.77,77974.3606,75.1,-0.10415,4e-05,9.45932]
[1744129964241,79.77,77974.3606,75.1,-0.10415,4e-05,9.45932]
[1744129964433,79.77,77974.3606,75.1,-0.10415,4e-05,9.45932]
[1744129964507,79.77,77974.3606,75.1,-0.10415,4e-05,9.45932]
[1744129964508,79.77,77974.3606,75.1,-0.10415,4e-05,9.45897]
[1744129969622,79.76,77974.3606,75.1,-0.10414,4e-05,9.45841]
[1744129970531,79.76,77944.2632,75.1,-0.10545,4e-05,9.54055]
[1744129973534,79.76,77968.0232,75.1,-0.10441,4e-05,9.47524]
[1744129975220,79.76,77968.0232,75.1,-0.10441,4e-05,9.47528]
[1744129976215,79.76,77994.2788,75.1,-0.10328,4e-05,9.40373]
[1744129978748,79.76,78003.0223,75.1,-0.1029,4e-05,9.38005]
[1744129978988,79.76,78003.0223,75.1,-0.1029,4e-05,9.38005]
[1744129979455,79.76,78003.0223,75.1,-0.1029,4e-05,9.38005]
[1744129979599,79.76,78003.0223,75.1,-0.1029,4e-05,9.38005]
[1744129980059,79.76,78003.0223,75.1,-0.1029,4e-05,9.38005]
[1744129981121,79.76,78003.0223,75.1,-0.10291,4e-05,9.38032]
[1744129981470,79.76,78003.0223,75.1,-0.10291,4e-05,9.38032]
[1744129982257,79.76,78037.9675,75.1,-0.10142,4e-05,9.28558]
[1744129983264,79.76,78025.1263,75.1,-0.10196,4e-05,9.32049]
[1744129986285,79.77,78034.6088,75.1,-0.10157,4e-05,9.29509]
[1744129988422,79.77,78034.6088,75.1,-0.10157,4e-05,9.29523]
[1744129988828,79.77,78040.3843,75.1,-0.10133,4e-05,9.2797]
[1744129989252,79.77,78040.3843,75.1,-0.10133,4e-05,9.2797]
[1744129989598,79.77,78040.3843,75.1,-0.10133,4e-05,9.27982]
[1744129991321,79.77,78017.0392,75.1,-0.10232,4e-05,9.34324]
[1744129992594,79.77,78017.0392,75.1,-0.10232,4e-05,9.34321]
[1744129994341,79.77,77995.8525,75.1,-0.10323,4e-05,9.40078]
[1744129996786,79.77,77997.2289,75.1,-0.10317,4e-05,9.39699]
[1744129999562,79.77,78007.7573,75.1,-0.10272,4e-05,9.36837]
[1744129999600,79.77,78007.7573,75.1,-0.10272,4e-05,9.36837]
[1744130003216,79.77,78007.7573,75.1,-0.10271,4e-05,9.36819]
[1744130003265,79.77,78007.7573,75.1,-0.10271,4e-05,9.36819]
[1744130003610,79.77,77972.9006,75.1,-0.10421,4e-05,9.46307]
[1744130003881,79.77,77972.9006,75.1,-0.10421,4e-05,9.46307]
[1744130005468,79.77,77972.9006,75.1,-0.10421,4e-05,9.463]
[1744130005586,79.77,77972.9006,75.1,-0.10421,4e-05,9.46288]
[1744130006061,79.77,77972.9006,75.1,-0.10421,4e-05,9.46288]
[1744130006310,79.77,77972.9006,75.1,-0.10421,4e-05,9.46288]
[1744130006929,79.77,77972.9006,75.1,-0.10421,4e-05,9.46288]
[1744130007238,79.77,77972.9006,75.1,-0.10421,4e-05,9.46288]
[1744130007451,79.77,77972.9006,75.1,-0.10421,4e-05,9.46292]
[1744130008878,79.77,77932.4085,75.1,-0.10598,4e-05,9.57367]
[1744130010420,79.76,77932.4085,75.1,-0.10597,4e-05,9.57352]
[1744130010869,79.76,77932.4085,75.1,-0.10597,4e-05,9.57352]
[1744130010886,79.76,77897.3103,75.1,-0.10752,4e-05,9.66974]
[1744130015508,79.76,77918.3724,75.1,-0.10653,4e-05,9.60627]
[1744130016291,79.76,77918.3724,75.1,-0.10653,4e-05,9.60627]
[1744130019536,79.76,77941.571,75.1,-0.10552,4e-05,9.54269]
[1744130024586,79.76,77935.4142,75.1,-0.10578,4e-05,9.55944]
[1744130025592,79.76,77921.5668,75.1,-0.10639,4e-05,9.59733]
[1744130028613,79.76,77933.5696,75.1,-0.10586,4e-05,9.56437]
[1744130029935,79.76,77933.5696,75.1,-0.10586,4e-05,9.56437]
[1744130030523,79.76,77933.5696,75.1,-0.10586,4e-05,9.56442]
[1744130030569,79.76,77933.5696,75.1,-0.10586,4e-05,9.56442]
[1744130030595,79.76,77933.5696,75.1,-0.10586,4e-05,9.56442]
[1744130030699,79.76,77933.5696,75.1,-0.10586,4e-05,9.56442]
[1744130031404,79.76,77933.5696,75.1,-0.10586,4e-05,9.56442]
[1744130031915,79.76,77974.6606,75.1,-0.10407,4e-05,9.45207]
[1744130032556,79.76,77974.6606,75.1,-0.10407,4e-05,9.45207]
[1744130033762,79.76,77974.6606,75.1,-0.10407,4e-05,9.45208]
[1744130034261,79.76,77974.6606,75.1,-0.10407,4e-05,9.45209]
[1744130035911,79.76,77974.6606,75.1,-0.10407,4e-05,9.45208]
[1744130035948,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130036024,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130036221,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130036239,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130036292,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130036797,79.76,77971.3598,75.1,-0.10422,4e-05,9.46108]
[1744130039692,79.76,77952.3756,75.1,-0.10505,4e-05,9.51312]
[1744130041019,79.76,77959.0312,75.1,-0.10476,4e-05,9.495]
[1744130041063,79.76,77959.0312,75.1,-0.10476,4e-05,9.495]
[1744130041878,79.76,77959.0312,75.1,-0.10476,4e-05,9.495]
[1744130041929,79.76,77959.0312,75.1,-0.10476,4e-05,9.49501]
[1744130042040,79.76,77959.0312,75.1,-0.10476,4e-05,9.49501]
[1744130043742,79.76,77959.0312,75.1,-0.10476,4e-05,9.49507]
[1744130043789,79.76,77959.0312,75.1,-0.10476,4e-05,9.49507]
[1744130044040,79.76,77959.0312,75.1,-0.10476,4e-05,9.49514]
[1744130045507,79.76,77959.0312,75.1,-0.10476,4e-05,9.49515]
[1744130046044,79.76,77959.0312,75.1,-0.10476,4e-05,9.49519]
[1744130046597,79.76,77959.0312,75.1,-0.10476,4e-05,9.49519]
[1744130046963,79.76,77959.0312,75.1,-0.10476,4e-05,9.49524]
[1744130050771,79.76,77946.5761,75.1,-0.10531,4e-05,9.52952]
[1744130051718,79.76,77946.5761,75.1,-0.10531,4e-05,9.52952]
[1744130051836,79.76,77946.5761,75.1,-0.10531,4e-05,9.52952]
[1744130051935,79.76,77935.3717,75.1,-0.1058,4e-05,9.56019]
[1744130052994,79.76,77935.3717,75.1,-0.1058,4e-05,9.56019]
[1744130053326,79.76,77935.3717,75.1,-0.1058,4e-05,9.56019]
[1744130054939,79.76,77910.5782,75.1,-0.10689,4e-05,9.62811]
[1744130056343,79.76,77916.9368,75.1,-0.1066,4e-05,9.61059]
[1744130057821,79.76,77928.9187,75.1,-0.10608,4e-05,9.57773]
[1744130059598,79.76,77928.9187,75.1,-0.10608,4e-05,9.57773]
[1744130063864,79.76,77900.3432,75.1,-0.10733,4e-05,9.6558]
[1744130068935,79.76,77904.7132,75.1,-0.10713,4e-05,9.64346]
[1744130069597,79.76,77911.1108,75.1,-0.10685,4e-05,9.62581]
[1744130071775,79.76,77904.6807,75.1,-0.10713,4e-05,9.6433]
[1744130072233,79.76,77910.4393,75.1,-0.10683,4e-05,9.62243]
[1744130072287,79.76,77910.4393,75.1,-0.10683,4e-05,9.62243]
[1744130072317,79.76,77910.4393,75.1,-0.10683,4e-05,9.62243]
[1744130073097,79.76,77910.4393,75.1,-0.10683,4e-05,9.62243]
[1744130073315,79.76,77910.4393,75.1,-0.10683,4e-05,9.62237]
[1744130073948,79.76,77910.4393,75.1,-0.10683,4e-05,9.62237]
[1744130074010,79.76,77915.1731,75.1,-0.10662,4e-05,9.60937]
[1744130076365,79.75,77915.1731,75.1,-0.1066,4e-05,9.60809]
[1744130078551,79.73,77915.1731,75.1,-0.10654,4e-05,9.60422]
[1744130078974,79.73,77915.1731,75.1,-0.10654,4e-05,9.60397]
[1744130081420,79.72,77915.1731,75.1,-0.10653,4e-05,9.60347]
[1744130083003,79.72,77864.7902,75.1,-0.10876,4e-05,9.74183]
[1744130084047,79.72,77874.0174,75.1,-0.10835,4e-05,9.71638]
[1744130084129,79.72,77874.0174,75.1,-0.10835,4e-05,9.71638]
[1744130084708,79.72,77874.0174,75.1,-0.10835,4e-05,9.71638]
[1744130084807,79.72,77874.0174,75.1,-0.10835,4e-05,9.71638]
[1744130084856,79.72,77874.0174,75.1,-0.10835,4e-05,9.71638]
[1744130085048,79.72,77897.8249,75.1,-0.10729,4e-05,9.65048]
[1744130085271,79.72,77897.8249,75.1,-0.10729,4e-05,9.65048]
[1744130085368,79.72,77897.8249,75.1,-0.10729,4e-05,9.65048]
[1744130085380,79.72,77897.8249,75.1,-0.10729,4e-05,9.65048]
[1744130090701,79.72,77891.1846,75.1,-0.10758,4e-05,9.66853]
[1744130090716,79.72,77891.1846,75.1,-0.10758,4e-05,9.66853]
[1744130091010,79.72,77891.1846,75.1,-0.10758,4e-05,9.66853]
[1744130091055,79.72,77899.904,75.1,-0.10719,4e-05,9.64448]
[1744130092055,79.72,77887.558,75.1,-0.10774,4e-05,9.67856]
[1744130093012,79.72,77887.558,75.1,-0.10774,4e-05,9.67856]
[1744130093052,79.72,77887.558,75.1,-0.10774,4e-05,9.67857]
[1744130094057,79.72,77852.6789,75.1,-0.1093,4e-05,9.77468]
[1744130095141,79.71,77844.921,75.1,-0.10962,5e-05,9.79474]
[1744130096556,79.71,77844.921,75.1,-0.10962,5e-05,9.79417]
[1744130096847,79.71,77844.921,75.1,-0.10962,5e-05,9.79417]
[1744130098061,79.7,77835.8906,75.1,-0.10999,5e-05,9.81692]
[1744130099266,79.69,77838.1857,75.1,-0.10986,5e-05,9.80901]
[1744130099976,79.69,77838.1857,75.1,-0.10986,5e-05,9.80901]
[1744130100300,79.68,77837.5122,75.1,-0.10987,5e-05,9.80931]
[1744130101365,79.67,77830.8421,75.1,-0.11014,5e-05,9.82598]
[1744130102621,79.67,77830.8421,75.1,-0.11014,5e-05,9.82598]
[1744130102766,79.67,77830.8421,75.1,-0.11014,5e-05,9.82598]
[1744130103134,79.66,77830.8421,75.1,-0.11011,5e-05,9.82416]
[1744130103587,79.66,77830.8421,75.1,-0.11011,5e-05,9.82416]
[1744130103890,79.66,77830.8421,75.1,-0.11011,5e-05,9.82416]
[1744130104288,79.66,77830.8421,75.1,-0.11011,5e-05,9.82411]
[1744130104901,79.66,77830.8421,75.1,-0.11011,5e-05,9.82411]
[1744130104984,79.66,77830.8421,75.1,-0.11011,5e-05,9.82411]
[1744130105192,79.66,77835.968,75.1,-0.10988,5e-05,9.80991]
[1744130105699,79.66,77835.968,75.1,-0.10988,5e-05,9.80991]
[1744130106391,79.66,77835.968,75.1,-0.10988,5e-05,9.8099]
[1744130107073,79.66,77887.6605,75.1,-0.10756,4e-05,9.66729]
[1744130107233,79.66,77887.6605,75.1,-0.10756,4e-05,9.66729]
[1744130108074,79.66,77868.5186,75.1,-0.10842,4e-05,9.72005]
[1744130109075,79.66,77855.6711,75.1,-0.10899,4e-05,9.75546]
[1744130112159,79.66,77848.9845,75.1,-0.10929,4e-05,9.77366]
[1744130112675,79.66,77848.9845,75.1,-0.10929,4e-05,9.77366]
[1744130114526,79.65,77852.3647,75.1,-0.10913,4e-05,9.76421]
[1744130114576,79.65,77852.3647,75.1,-0.10913,4e-05,9.76421]
[1744130114579,79.65,77852.3647,75.1,-0.10913,4e-05,9.76421]
[1744130114605,79.65,77852.3647,75.1,-0.10913,4e-05,9.76421]
[1744130117088,79.66,77877.2011,75.1,-0.10802,4e-05,9.69571]
[1744130118673,79.66,77877.2011,75.1,-0.10802,4e-05,9.69571]
[1744130118792,79.66,77877.2011,75.1,-0.10802,4e-05,9.69571]
[1744130119680,79.66,77877.2011,75.1,-0.10802,4e-05,9.69571]
[1744130121094,79.65,77850.54,75.1,-0.10922,4e-05,9.76922]
[1744130121274,79.65,77850.54,75.1,-0.10922,4e-05,9.76922]
[1744130121734,79.65,77850.54,75.1,-0.10922,4e-05,9.76922]
[1744130122083,79.65,77850.54,75.1,-0.10922,4e-05,9.76922]
[1744130123893,79.65,77852.3115,75.1,-0.10913,4e-05,9.76415]
[1744130123916,79.65,77852.3115,75.1,-0.10913,4e-05,9.76415]
[1744130123992,79.65,77852.3115,75.1,-0.10913,4e-05,9.76415]
[1744130124098,79.65,77836.4269,75.1,-0.10985,5e-05,9.80795]
[1744130124286,79.65,77836.4269,75.1,-0.10985,5e-05,9.80795]
[1744130126144,79.64,77836.4269,75.1,-0.10981,5e-05,9.80583]
[1744130126301,79.64,77836.4269,75.1,-0.10981,5e-05,9.80583]
[1744130127105,79.63,77817.7902,75.1,-0.11062,5e-05,9.85529]
[1744130128733,79.62,77818.5328,75.1,-0.11056,5e-05,9.85111]
[1744130128868,79.62,77818.5328,75.1,-0.11056,5e-05,9.85111]
[1744130128933,79.62,77818.5328,75.1,-0.11056,5e-05,9.85111]
[1744130128943,79.62,77818.5328,75.1,-0.11056,5e-05,9.85111]
[1744130128957,79.6,77818.5328,75.1,-0.11052,5e-05,9.84888]
[1744130129159,79.6,77818.5328,75.1,-0.11052,5e-05,9.84888]
[1744130129393,79.6,77818.5328,75.1,-0.11052,5e-05,9.84888]
[1744130129420,79.6,77818.5328,75.1,-0.11052,5e-05,9.84888]
[1744130130184,79.6,77818.5328,75.1,-0.11052,5e-05,9.84888]
[1744130131329,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131331,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131427,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131548,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131695,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131757,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131819,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130131952,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130132171,79.6,77815.3109,75.1,-0.11062,5e-05,9.85267]
[1744130132075,79.6,77815.3109,75.1,-0.11062,5e-05,9.85256]
[1744130132244,79.6,77815.3109,75.1,-0.11062,5e-05,9.85256]
[1744130132872,79.6,77815.3109,75.1,-0.11062,5e-05,9.85256]
[1744130134041,79.59,77815.3109,75.1,-0.11059,5e-05,9.85043]
[1744130134094,79.59,77815.3109,75.1,-0.11059,5e-05,9.85043]
[1744130134121,79.59,77754.4124,75.1,-0.11337,5e-05,10.01944]
[1744130134149,79.59,77754.4124,75.1,-0.11337,5e-05,10.01944]
[1744130135497,79.59,77760.605,75.1,-0.11308,5e-05,10.00207]
[1744130135640,79.59,77760.605,75.1,-0.11308,5e-05,10.00207]
[1744130136572,79.59,77760.605,75.1,-0.11308,5e-05,10.00196]
[1744130136579,79.59,77760.605,75.1,-0.11308,5e-05,10.00196]
[1744130137051,79.59,77760.605,75.1,-0.11308,5e-05,10.00196]
[1744130137124,79.59,77769.083,75.1,-0.11269,5e-05,9.97834]
[1744130137155,79.59,77769.083,75.1,-0.11269,5e-05,9.97834]
[1744130137620,79.59,77769.083,75.1,-0.11269,5e-05,9.97834]
[1744130138704,79.59,77769.083,75.1,-0.11269,5e-05,9.97831]
[1744130139427,79.59,77769.083,75.1,-0.11269,5e-05,9.97828]
[1744130140871,79.59,77769.083,75.1,-0.11269,5e-05,9.97823]
[1744130141446,79.59,77769.083,75.1,-0.11269,5e-05,9.97814]
[1744130146133,79.58,77779.6349,75.1,-0.11219,5e-05,9.94817]
[1744130148402,79.58,77775.5064,75.1,-0.11238,5e-05,9.95946]
[1744130148984,79.58,77775.5064,75.1,-0.11238,5e-05,9.95946]
[1744130154141,79.58,77778.351,75.1,-0.11224,5e-05,9.951]
[1744130156143,79.58,77767.0181,75.1,-0.11276,5e-05,9.98233]
[1744130156211,79.58,77767.0181,75.1,-0.11276,5e-05,9.98233]
[1744130156644,79.58,77767.0181,75.1,-0.11276,5e-05,9.98233]
[1744130159146,79.57,77775.898,75.1,-0.11234,5e-05,9.95713]
[1744130159438,79.57,77775.898,75.1,-0.11234,5e-05,9.95713]
[1744130161433,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130161690,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130161988,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130162125,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130162164,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130162276,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130162896,79.57,77781.6843,75.1,-0.11208,5e-05,9.94101]
[1744130164152,79.57,77744.1564,75.1,-0.11381,5e-05,10.04553]
[1744130165153,79.55,77720.633,75.1,-0.11485,5e-05,10.10788]
[1744130166338,79.55,77723.4061,75.1,-0.1147,5e-05,10.09858]
[1744130166429,79.55,77723.4061,75.1,-0.1147,5e-05,10.09858]
[1744130166622,79.55,77723.4061,75.1,-0.1147,5e-05,10.09858]
[1744130170196,79.53,77729.9047,75.1,-0.11433,5e-05,10.07671]
[1744130170510,79.53,77729.9047,75.1,-0.11433,5e-05,10.07671]
[1744130171090,79.53,77729.9047,75.1,-0.11433,5e-05,10.07671]
[1744130171147,79.52,77729.9047,75.1,-0.11433,5e-05,10.07657]
[1744130173164,79.51,77719.2102,75.1,-0.11478,5e-05,10.10343]
[1744130174176,79.51,77719.2102,75.1,-0.11478,5e-05,10.10343]
[1744130174219,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130174650,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130174763,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130175029,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130175552,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130175844,79.5,77715.1951,75.1,-0.11494,5e-05,10.11297]
[1744130176169,79.48,77699.2332,75.1,-0.11564,5e-05,10.15424]
[1744130177750,79.47,77699.2332,75.1,-0.11561,5e-05,10.15251]
[1744130178278,79.47,77699.2332,75.1,-0.11561,5e-05,10.15251]
[1744130178753,79.47,77699.2332,75.1,-0.11561,5e-05,10.15251]
[1744130178937,79.47,77699.2332,75.1,-0.11561,5e-05,10.15251]
[1744130179137,79.47,77699.2332,75.1,-0.11561,5e-05,10.15251]
[1744130179172,79.47,77702.1615,75.1,-0.11547,5e-05,10.14416]
[1744130181174,79.47,77724.8945,75.1,-0.1144,5e-05,10.08021]
[1744130182308,79.46,77720.2693,75.1,-0.11461,5e-05,10.09309]
[1744130185470,79.46,77724.0131,75.1,-0.11443,5e-05,10.08226]
[1744130185784,79.46,77724.0131,75.1,-0.11443,5e-05,10.08226]
[1744130187180,79.46,77740.025,75.1,-0.11369,5e-05,10.03733]
[1744130190195,79.46,77741.6825,75.1,-0.11361,5e-05,10.03266]
[1744130190994,79.46,77741.6825,75.1,-0.11361,5e-05,10.03262]
[1744130191357,79.46,77741.6825,75.1,-0.11356,5e-05,10.02752]
[1744130192185,79.46,77754.1089,75.1,-0.11298,5e-05,9.9928]
[1744130192999,79.46,77754.1089,75.1,-0.11298,5e-05,9.9928]
[1744130193186,79.46,77770.0512,75.1,-0.11225,5e-05,9.9482]
[1744130194698,79.46,77766.0482,75.1,-0.11243,5e-05,9.95929]
[1744130196189,79.46,77753.3039,75.1,-0.11301,5e-05,9.99461]
[1744130196774,79.46,77753.3039,75.1,-0.11301,5e-05,9.99461]
[1744130199595,79.46,77752.9775,75.1,-0.11302,5e-05,9.99513]
[1744130201004,79.46,77752.9775,75.1,-0.11302,5e-05,9.99504]
[1744130201194,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130201381,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130201390,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130201588,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130202029,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130202155,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130202219,79.46,77763.3706,75.1,-0.11254,5e-05,9.96603]
[1744130202394,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130202728,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130203018,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130203095,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130203364,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130203977,79.46,77763.3706,75.1,-0.11254,5e-05,9.96595]
[1744130204216,79.45,77721.6285,75.1,-0.11448,5e-05,10.08239]
[1744130204246,79.45,77721.6285,75.1,-0.11448,5e-05,10.08239]
[1744130204928,79.45,77721.6285,75.1,-0.11448,5e-05,10.08239]
[1744130206420,79.45,77721.6285,75.1,-0.11447,5e-05,10.08214]
[1744130206587,79.45,77721.6285,75.1,-0.11447,5e-05,10.08214]
[1744130207938,79.45,77688.3546,75.1,-0.11603,5e-05,10.17522]
[1744130209049,79.45,77688.3546,75.1,-0.11603,5e-05,10.17522]
[1744130210209,79.45,77699.6599,75.1,-0.1155,5e-05,10.14335]
[1744130210626,79.45,77699.6599,75.1,-0.1155,5e-05,10.14335]
[1744130210959,79.45,77699.6599,75.1,-0.11549,5e-05,10.14328]
[1744130213268,79.45,77708.0852,75.1,-0.11509,5e-05,10.11944]
[1744130214093,79.45,77708.0852,75.1,-0.11509,5e-05,10.11944]
[1744130214176,79.45,77708.0852,75.1,-0.11509,5e-05,10.11944]
[1744130214217,79.45,77699.3019,75.1,-0.11551,5e-05,10.14393]
[1744130214249,79.45,77699.3019,75.1,-0.11551,5e-05,10.14393]
[1744130214290,79.45,77699.3019,75.1,-0.11551,5e-05,10.14393]
[1744130214643,79.45,77699.3019,75.1,-0.11551,5e-05,10.14393]
[1744130215087,79.45,77699.3019,75.1,-0.11551,5e-05,10.14393]
[1744130215112,79.45,77699.3019,75.1,-0.1155,5e-05,10.14384]
[1744130215579,79.45,77699.3019,75.1,-0.1155,5e-05,10.14384]
[1744130216096,79.45,77699.3019,75.1,-0.1155,5e-05,10.14384]
[1744130216288,79.45,77699.3019,75.1,-0.1155,5e-05,10.14383]
[1744130216331,79.45,77699.3019,75.1,-0.1155,5e-05,10.14383]
[1744130218013,79.45,77669.1316,75.1,-0.11693,5e-05,10.22838]
[1744130220133,79.45,77669.1316,75.1,-0.11693,5e-05,10.22828]
[1744130220200,79.45,77669.1316,75.1,-0.11692,5e-05,10.22817]
[1744130221224,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130221282,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130221285,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130221575,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130221609,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130221883,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130222041,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130223173,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130223203,79.45,77657.6104,75.1,-0.11747,5e-05,10.2606]
[1744130223226,79.45,77653.2262,75.1,-0.11768,5e-05,10.27281]
[1744130224171,79.45,77653.2262,75.1,-0.11768,5e-05,10.27281]
[1744130224180,79.45,77653.2262,75.1,-0.11768,5e-05,10.27281]
[1744130224227,79.45,77651.8015,75.1,-0.11775,5e-05,10.27683]
[1744130224866,79.45,77651.8015,75.1,-0.11775,5e-05,10.27683]
[1744130224874,79.45,77651.8015,75.1,-0.11775,5e-05,10.27683]
[1744130225066,79.44,77651.8015,75.1,-0.11774,5e-05,10.2767]
[1744130225916,79.44,77651.8015,75.1,-0.11774,5e-05,10.2767]
[1744130226230,79.44,77664.7084,75.1,-0.11713,5e-05,10.24024]
[1744130226916,79.44,77664.7084,75.1,-0.11713,5e-05,10.24024]
[1744130227513,79.44,77664.7084,75.1,-0.11713,5e-05,10.24017]
[1744130227534,79.44,77664.7084,75.1,-0.11713,5e-05,10.24017]
[1744130227582,79.44,77664.7084,75.1,-0.11713,5e-05,10.24017]
[1744130228232,79.44,77693.3374,75.1,-0.11577,5e-05,10.15971]
[1744130228381,79.44,77693.3374,75.1,-0.11577,5e-05,10.15971]
[1744130229470,79.44,77693.3374,75.1,-0.11577,5e-05,10.15973]
[1744130230234,79.44,77713.4939,75.1,-0.11482,5e-05,10.1032]
[1744130230355,79.44,77713.4939,75.1,-0.11482,5e-05,10.1032]
[1744130233098,79.44,77708.2779,75.1,-0.11507,5e-05,10.11788]
[1744130234269,79.44,77708.2779,75.1,-0.11507,5e-05,10.11792]
[1744130234285,79.44,77708.2779,75.1,-0.11507,5e-05,10.11792]
[1744130235208,79.44,77708.2779,75.1,-0.11507,5e-05,10.11792]
[1744130237152,79.44,77690.6562,75.1,-0.1159,5e-05,10.16726]
[1744130238935,79.44,77690.6562,75.1,-0.1159,5e-05,10.1672]
[1744130238976,79.44,77690.6562,75.1,-0.1159,5e-05,10.1672]
[1744130239013,79.44,77690.6562,75.1,-0.1159,5e-05,10.1672]
[1744130242204,79.44,77678.1489,75.1,-0.11648,5e-05,10.20201]
[1744130244263,79.44,77673.4994,75.1,-0.1167,5e-05,10.21487]
[1744130244556,79.44,77673.4994,75.1,-0.1167,5e-05,10.21487]
[1744130245225,79.44,77673.4994,75.1,-0.1167,5e-05,10.21483]
[1744130246091,79.44,77673.4994,75.1,-0.1167,5e-05,10.21483]
[1744130246635,79.44,77673.4994,75.1,-0.1167,5e-05,10.21473]
[1744130249256,79.44,77663.0555,75.1,-0.11719,5e-05,10.24385]
[1744130250125,79.44,77663.0555,75.1,-0.11719,5e-05,10.24385]
[1744130250149,79.44,77663.0555,75.1,-0.11719,5e-05,10.24385]
[1744130250256,79.44,77663.0555,75.1,-0.11719,5e-05,10.24385]
[1744130250258,79.44,77665.9599,75.1,-0.11705,5e-05,10.23561]
[1744130251019,79.44,77665.9599,75.1,-0.11705,5e-05,10.23561]
[1744130251050,79.44,77665.9599,75.1,-0.11705,5e-05,10.23561]
[1744130251240,79.44,77665.9599,75.1,-0.11705,5e-05,10.23561]
[1744130251312,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130251538,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130251780,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130251786,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130251872,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130251925,79.44,77670.0909,75.1,-0.11681,5e-05,10.21898]
[1744130252262,79.44,77651.2931,75.1,-0.1177,5e-05,10.27187]
[1744130256145,79.44,77653.0151,75.1,-0.11762,5e-05,10.26676]
[1744130256155,79.44,77653.0151,75.1,-0.11762,5e-05,10.26676]
[1744130256189,79.44,77653.0151,75.1,-0.11762,5e-05,10.26676]
[1744130256246,79.44,77653.0151,75.1,-0.11761,5e-05,10.26668]
[1744130257987,79.43,77653.0151,75.1,-0.11761,5e-05,10.2665]
[1744130260052,79.43,77659.3249,75.1,-0.11731,5e-05,10.24846]
[1744130260057,79.43,77659.3249,75.1,-0.11731,5e-05,10.24846]
[1744130260091,79.43,77659.3249,75.1,-0.1173,5e-05,10.24828]
[1744130261444,79.43,77659.3249,75.1,-0.1173,5e-05,10.24824]
[1744130263272,79.43,77646.0344,75.1,-0.11793,5e-05,10.2855]
[1744130264341,79.43,77642.3822,75.1,-0.11811,5e-05,10.2957]
[1744130264470,79.43,77642.3822,75.1,-0.11811,5e-05,10.2957]
[1744130264800,79.43,77642.3822,75.1,-0.11811,5e-05,10.2957]
[1744130265033,79.43,77642.3822,75.1,-0.11811,5e-05,10.2957]
[1744130265109,79.43,77642.3822,75.1,-0.11811,5e-05,10.29561]
[1744130265557,79.43,77642.3822,75.1,-0.11811,5e-05,10.29561]
[1744130266291,79.43,77642.3822,75.1,-0.11811,5e-05,10.29558]
[1744130266477,79.43,77642.3822,75.1,-0.11811,5e-05,10.29558]
[1744130266549,79.43,77642.3822,75.1,-0.11811,5e-05,10.29558]
[1744130266559,79.43,77642.3822,75.1,-0.11811,5e-05,10.29558]
[1744130268058,79.43,77642.3822,75.1,-0.11811,5e-05,10.29552]
[1744130268243,79.43,77642.3822,75.1,-0.11811,5e-05,10.29552]
[1744130268254,79.43,77642.3822,75.1,-0.11811,5e-05,10.29552]
[1744130268324,79.43,77643.4035,75.1,-0.11806,5e-05,10.29263]
[1744130269278,79.43,77647.195,75.1,-0.11787,5e-05,10.28181]
[1744130269623,79.43,77647.195,75.1,-0.11787,5e-05,10.28181]
[1744130270561,79.43,77647.195,75.1,-0.11787,5e-05,10.28171]
[1744130272028,79.43,77647.195,75.1,-0.11787,5e-05,10.28163]
[1744130272951,79.43,77647.195,75.1,-0.11787,5e-05,10.28155]
[1744130273266,79.43,77647.195,75.1,-0.11787,5e-05,10.28155]
[1744130273282,79.43,77668.3548,75.1,-0.11686,5e-05,10.22195]
[1744130273619,79.43,77668.3548,75.1,-0.11686,5e-05,10.22195]
[1744130274762,79.43,77668.3548,75.1,-0.11686,5e-05,10.22191]
[1744130274885,79.43,77668.3548,75.1,-0.11686,5e-05,10.22191]
[1744130278699,79.43,77668.1499,75.1,-0.11687,5e-05,10.22229]
[1744130278728,79.43,77668.1499,75.1,-0.11687,5e-05,10.22229]
[1744130278877,79.43,77668.1499,75.1,-0.11687,5e-05,10.22229]
[1744130278978,79.43,77668.1499,75.1,-0.11686,5e-05,10.22224]
[1744130279430,79.43,77668.1499,75.1,-0.11686,5e-05,10.22224]
[1744130279610,79.43,77668.1499,75.1,-0.11686,5e-05,10.22224]
[1744130281290,79.42,77657.4134,75.1,-0.11737,5e-05,10.25241]
[1744130282598,79.42,77653.0844,75.1,-0.11758,5e-05,10.26455]
[1744130282937,79.42,77653.0844,75.1,-0.11758,5e-05,10.26455]
[1744130283229,79.42,77653.0844,75.1,-0.11758,5e-05,10.26455]
[1744130283560,79.42,77649.5193,75.1,-0.11775,5e-05,10.27453]
[1744130284546,79.42,77649.5193,75.1,-0.11775,5e-05,10.27453]
[1744130285331,79.42,77649.5193,75.1,-0.11775,5e-05,10.27453]
[1744130285509,79.42,77649.5193,75.1,-0.11775,5e-05,10.27448]
[1744130286296,79.42,77640.5411,75.1,-0.11818,5e-05,10.29968]
[1744130287300,79.42,77618.1876,75.1,-0.11925,5e-05,10.36272]
[1744130289302,79.42,77607.2863,75.1,-0.11977,5e-05,10.39339]
[1744130290729,79.42,77609.062,75.1,-0.11969,5e-05,10.38835]
[1744130290797,79.42,77609.062,75.1,-0.11969,5e-05,10.38835]
[1744130290948,79.42,77609.062,75.1,-0.11969,5e-05,10.38835]
[1744130291667,79.42,77605.0653,75.1,-0.11988,5e-05,10.39959]
[1744130291803,79.42,77605.0653,75.1,-0.11988,5e-05,10.39959]
[1744130293554,79.42,77602.7645,75.1,-0.11999,5e-05,10.40603]
[1744130294312,79.42,77611.2129,75.1,-0.11958,5e-05,10.3821]
[1744130294464,79.42,77611.2129,75.1,-0.11958,5e-05,10.3821]
[1744130294890,79.42,77611.2129,75.1,-0.11958,5e-05,10.3821]
[1744130295363,79.42,77611.2129,75.1,-0.11958,5e-05,10.3821]
[1744130295315,79.42,77606.5655,75.1,-0.11981,5e-05,10.39519]
[1744130295429,79.42,77606.5655,75.1,-0.11981,5e-05,10.39519]
[1744130295926,79.42,77606.5655,75.1,-0.11981,5e-05,10.39519]
[1744130299510,79.42,77606.5655,75.1,-0.1198,5e-05,10.39509]
[1744130299577,79.42,77606.5655,75.1,-0.1198,5e-05,10.39509]
[1744130299597,79.42,77606.5655,75.1,-0.1198,5e-05,10.39509]
[1744130299695,79.42,77606.5655,75.1,-0.1198,5e-05,10.39509]
[1744130300212,79.42,77606.5655,75.1,-0.1198,5e-05,10.39509]
[1744130300326,79.42,77577.5416,75.1,-0.12121,5e-05,10.47706]
[1744130300705,79.42,77577.5416,75.1,-0.12121,5e-05,10.47706]
[1744130300901,79.42,77577.5416,75.1,-0.12121,5e-05,10.47706]
[1744130301326,79.42,77557.0361,75.1,-0.12221,5e-05,10.53494]
[1744130301481,79.42,77557.0361,75.1,-0.12221,5e-05,10.53494]
[1744130305193,79.42,77557.0361,75.1,-0.12221,5e-05,10.53452]
[1744130310396,79.41,77553.4578,75.1,-0.12237,5e-05,10.54404]
[1744130314010,79.41,77558.218,75.1,-0.12208,5e-05,10.52498]
[1744130314018,79.41,77558.218,75.1,-0.12208,5e-05,10.52498]
[1744130314340,79.41,77573.338,75.1,-0.12134,5e-05,10.48212]
[1744130314983,79.41,77573.338,75.1,-0.12134,5e-05,10.48212]
[1744130316399,79.41,77574.4588,75.1,-0.12129,5e-05,10.47889]
[1744130317465,79.41,77575.9008,75.1,-0.12121,5e-05,10.47478]
[1744130317529,79.41,77575.9008,75.1,-0.12121,5e-05,10.47478]
[1744130317638,79.41,77575.9008,75.1,-0.12121,5e-05,10.47478]
[1744130318155,79.41,77575.9008,75.1,-0.12121,5e-05,10.47478]
[1744130318243,79.41,77575.9008,75.1,-0.12121,5e-05,10.47473]
[1744130319345,79.41,77588.9241,75.1,-0.12058,5e-05,10.43785]
[1744130321347,79.41,77576.3572,75.1,-0.12119,5e-05,10.47328]
[1744130321434,79.41,77576.3572,75.1,-0.12119,5e-05,10.47328]
[1744130322348,79.41,77569.4703,75.1,-0.12152,5e-05,10.49273]
[1744130325351,79.41,77559.3832,75.1,-0.12201,5e-05,10.52107]
[1744130331357,79.4,77558.0925,75.1,-0.12207,5e-05,10.52416]
[1744130332800,79.4,77555.523,75.1,-0.12219,5e-05,10.53134]
[1744130338364,79.4,77554.0742,75.1,-0.12226,5e-05,10.53541]
[1744130340337,79.4,77551.8375,75.1,-0.12237,5e-05,10.54171]
[1744130341285,79.4,77551.8375,75.1,-0.12237,5e-05,10.54171]
[1744130341340,79.4,77551.8375,75.1,-0.12237,5e-05,10.54171]
[1744130341361,79.4,77551.8375,75.1,-0.12237,5e-05,10.54171]
[1744130341366,79.4,77551.8375,75.1,-0.12237,5e-05,10.54168]
[1744130341921,79.4,77551.8375,75.1,-0.12237,5e-05,10.54168]
[1744130344947,79.4,77531.1563,75.1,-0.12339,5e-05,10.60027]
[1744130346382,79.4,77520.4506,75.1,-0.12392,5e-05,10.6306]
[1744130346682,79.4,77520.4506,75.1,-0.12392,5e-05,10.6306]
[1744130347708,79.4,77526.393,75.1,-0.12362,5e-05,10.61372]
[1744130350482,79.4,77529.3382,75.1,-0.12348,5e-05,10.60536]
[1744130351340,79.4,77529.3382,75.1,-0.12348,5e-05,10.60536]
[1744130351353,79.4,77529.3382,75.1,-0.12348,5e-05,10.60536]
[1744130351387,79.4,77516.1486,75.1,-0.12413,5e-05,10.64278]
[1744130355391,79.4,77513.9689,75.1,-0.12424,5e-05,10.64886]
[1744130355793,79.4,77510.2973,75.1,-0.12442,5e-05,10.65926]
[1744130355832,79.4,77510.2973,75.1,-0.12442,5e-05,10.65926]
[1744130356044,79.4,77510.2973,75.1,-0.12442,5e-05,10.65926]
[1744130356835,79.4,77510.2973,75.1,-0.12442,5e-05,10.65926]
[1744130357421,79.4,77527.125,75.1,-0.12358,5e-05,10.61138]
[1744130358453,79.4,77524.9824,75.1,-0.12369,5e-05,10.61743]
[1744130359068,79.4,77524.9824,75.1,-0.12369,5e-05,10.61742]
[1744130360075,79.4,77515.2172,75.1,-0.12417,5e-05,10.64513]
[1744130361616,79.4,77511.8926,75.1,-0.12434,5e-05,10.65453]
[1744130364103,79.4,77502.8874,75.1,-0.12478,5e-05,10.67996]
[1744130366998,79.4,77504.2353,75.1,-0.12471,5e-05,10.67601]
[1744130369317,79.4,77505.8591,75.1,-0.12463,5e-05,10.67135]
[1744130373991,79.4,77509.0521,75.1,-0.12442,5e-05,10.65691]
[1744130378546,79.39,77498.214,75.1,-0.12496,5e-05,10.68746]
[1744130378746,79.39,77498.214,75.1,-0.12496,5e-05,10.68746]
[1744130379047,79.39,77498.214,75.1,-0.12496,5e-05,10.68746]
[1744130379051,79.39,77498.214,75.1,-0.12496,5e-05,10.68746]
[1744130379616,79.39,77498.214,75.1,-0.12496,5e-05,10.68749]
[1744130379630,79.39,77498.214,75.1,-0.12496,5e-05,10.68749]
[1744130380234,79.39,77498.214,75.1,-0.12496,5e-05,10.68749]
[1744130380237,79.39,77498.214,75.1,-0.12496,5e-05,10.68754]
[1744130380942,79.39,77498.214,75.1,-0.12496,5e-05,10.68754]
[1744130381225,79.39,77498.214,75.1,-0.12496,5e-05,10.68754]
[1744130382254,79.39,77498.214,75.1,-0.12496,5e-05,10.68754]
[1744130382579,79.4,77492.4567,75.1,-0.12525,5e-05,10.7041]
[1744130382909,79.4,77492.4567,75.1,-0.12525,5e-05,10.7041]
[1744130383338,79.4,77492.4567,75.1,-0.12525,5e-05,10.7041]
[1744130383817,79.4,77492.4567,75.1,-0.12525,5e-05,10.7041]
[1744130384704,79.4,77492.4567,75.1,-0.12525,5e-05,10.7042]
[1744130384861,79.4,77492.4567,75.1,-0.12525,5e-05,10.7042]
[1744130386891,79.4,77485.9456,75.1,-0.12558,5e-05,10.72301]
[1744130388293,79.4,77499.2445,75.1,-0.12492,5e-05,10.68551]
[1744130388609,79.4,77499.2445,75.1,-0.12492,5e-05,10.68551]
[1744130389300,79.4,77499.2445,75.1,-0.12493,5e-05,10.68568]
[1744130390647,79.4,77499.2445,75.1,-0.12493,5e-05,10.68581]
[1744130391068,79.4,77499.2445,75.1,-0.12493,5e-05,10.68581]
[1744130391466,79.4,77503.1372,75.1,-0.12473,5e-05,10.67474]
[1744130393255,79.4,77503.1372,75.1,-0.12474,5e-05,10.67492]
[1744130395383,79.4,77503.1372,75.1,-0.12474,5e-05,10.67506]
[1744130395470,79.4,77544.9996,75.1,-0.12267,5e-05,10.55629]
[1744130395578,79.4,77544.9996,75.1,-0.12267,5e-05,10.55629]
[1744130395746,79.4,77544.9996,75.1,-0.12267,5e-05,10.55629]
[1744130396391,79.4,77544.9996,75.1,-0.12267,5e-05,10.55629]
[1744130396414,79.4,77544.9996,75.1,-0.12267,5e-05,10.55629]
[1744130396543,79.41,77544.9996,75.1,-0.12267,5e-05,10.55641]
[1744130396690,79.41,77544.9996,75.1,-0.12267,5e-05,10.55641]
[1744130396978,79.41,77544.9996,75.1,-0.12267,5e-05,10.55641]
[1744130397124,79.41,77544.9996,75.1,-0.12267,5e-05,10.55641]
[1744130399474,79.41,77579.8612,75.1,-0.12097,5e-05,10.45826]
[1744130400158,79.41,77579.8612,75.1,-0.12097,5e-05,10.45826]
[1744130400446,79.41,77579.8612,75.1,-0.12097,5e-05,10.45851]
[1744130401161,79.41,77579.8612,75.1,-0.12097,5e-05,10.45851]
[1744130401388,79.41,77579.8612,75.1,-0.12097,5e-05,10.45851]
[1744130401953,79.41,77579.8612,75.1,-0.12097,5e-05,10.45851]
[1744130402072,79.41,77579.8612,75.1,-0.12097,5e-05,10.45851]
[1744130402395,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130402867,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130403823,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130404065,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130404597,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130405080,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130405236,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130405239,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130405546,79.41,77579.8612,75.1,-0.12098,5e-05,10.45867]
[1744130405554,79.41,77579.8612,75.1,-0.12098,5e-05,10.45883]
[1744130406072,79.41,77579.8612,75.1,-0.12098,5e-05,10.45883]
[1744130406335,79.41,77579.8612,75.1,-0.12098,5e-05,10.45883]
[1744130406474,79.41,77579.8612,75.1,-0.12098,5e-05,10.45883]
[1744130406540,79.41,77579.8612,75.1,-0.12098,5e-05,10.45883]
[1744130410339,79.42,77583.9571,75.1,-0.12079,5e-05,10.4478]
[1744130410692,79.42,77583.9571,75.1,-0.12079,5e-05,10.44795]
[1744130413397,79.42,77583.9571,75.1,-0.1208,5e-05,10.44812]
[1744130414956,79.42,77583.9571,75.1,-0.1208,5e-05,10.4484]
[1744130415400,79.42,77583.9571,75.1,-0.1208,5e-05,10.4484]
[1744130416022,79.42,77583.9571,75.1,-0.1208,5e-05,10.44856]
[1744130416578,79.42,77583.9571,75.1,-0.1208,5e-05,10.44856]
[1744130417588,79.42,77583.9571,75.1,-0.1208,5e-05,10.44871]
[1744130417584,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130417840,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130417986,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130418180,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130418559,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130418798,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130419017,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130419168,79.42,77564.8126,75.1,-0.12174,5e-05,10.50306]
[1744130419781,79.42,77564.8126,75.1,-0.12174,5e-05,10.50315]
[1744130422575,79.42,77532.8847,75.1,-0.12332,5e-05,10.59379]
[1744130426599,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429179,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429199,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429222,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429351,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429663,79.43,77553.5139,75.1,-0.12231,5e-05,10.53577]
[1744130429670,79.43,77537.8026,75.1,-0.12308,5e-05,10.58055]
[1744130429765,79.43,77537.8026,75.1,-0.12308,5e-05,10.58055]
[1744130429802,79.43,77537.8026,75.1,-0.12308,5e-05,10.58055]
[1744130433188,79.43,77537.8026,75.1,-0.12304,5e-05,10.5759]
[1744130433665,79.43,77537.8026,75.1,-0.12305,5e-05,10.57603]
[1744130433778,79.43,77537.8026,75.1,-0.12305,5e-05,10.57603]
[1744130434222,79.43,77537.8026,75.1,-0.12305,5e-05,10.57603]
[1744130435818,79.43,77537.8026,75.1,-0.12305,5e-05,10.5762]
[1744130435885,79.43,77537.8026,75.1,-0.12305,5e-05,10.5762]
[1744130435897,79.43,77537.8026,75.1,-0.12305,5e-05,10.5762]
[1744130436548,79.43,77537.8026,75.1,-0.12305,5e-05,10.5762]
[1744130437477,79.43,77537.8026,75.1,-0.12305,5e-05,10.57627]
[1744130437834,79.43,77537.8026,75.1,-0.12305,5e-05,10.57638]
[1744130438697,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439268,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439507,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439669,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439688,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439726,79.43,77483.166,75.1,-0.12577,5e-05,10.73171]
[1744130439803,79.43,77481.6635,75.1,-0.12585,5e-05,10.73608]
[1744130439833,79.43,77481.6635,75.1,-0.12585,5e-05,10.73608]
[1744130439873,79.43,77481.6635,75.1,-0.12585,5e-05,10.73608]
[1744130439944,79.43,77481.6635,75.1,-0.12585,5e-05,10.73608]
[1744130439999,79.43,77481.6635,75.1,-0.12585,5e-05,10.73608]
[1744130440700,79.43,77473.2635,75.1,-0.12627,5e-05,10.76017]
[1744130441700,79.44,77463.5623,75.1,-0.12676,5e-05,10.7879]
[1744130442701,79.44,77453.3245,75.1,-0.12728,5e-05,10.81713]
[1744130443213,79.44,77453.3245,75.1,-0.12728,5e-05,10.81713]
[1744130443296,79.44,77453.3245,75.1,-0.12728,5e-05,10.81713]
[1744130443541,79.44,77453.3245,75.1,-0.12728,5e-05,10.81713]
[1744130443714,79.44,77453.3245,75.1,-0.12728,5e-05,10.81719]
[1744130443790,79.44,77453.3245,75.1,-0.12728,5e-05,10.81719]
[1744130444051,79.44,77453.3245,75.1,-0.12728,5e-05,10.81719]
[1744130445212,79.44,77453.3245,75.1,-0.12728,5e-05,10.81722]
[1744130445290,79.44,77453.3245,75.1,-0.12728,5e-05,10.81722]
[1744130445541,79.44,77453.3245,75.1,-0.12728,5e-05,10.81722]
[1744130445790,79.44,77453.3245,75.1,-0.12728,5e-05,10.81721]
[1744130446039,79.44,77453.3245,75.1,-0.12728,5e-05,10.81721]
[1744130446254,79.44,77453.3245,75.1,-0.12728,5e-05,10.81721]
[1744130446280,79.44,77453.3245,75.1,-0.12728,5e-05,10.81721]
[1744130446589,79.44,77453.3245,75.1,-0.12728,5e-05,10.81721]
[1744130446690,79.44,77453.3245,75.1,-0.12729,5e-05,10.8173]
[1744130451711,79.44,77458.0551,75.1,-0.12706,5e-05,10.80478]
[1744130453224,79.44,77458.0551,75.1,-0.12706,5e-05,10.80488]
[1744130453713,79.44,77430.2715,75.1,-0.12847,5e-05,10.88419]
[1744130454342,79.44,77430.2715,75.1,-0.12847,5e-05,10.88419]
[1744130459719,79.45,77435.5973,75.1,-0.12822,5e-05,10.86978]
[1744130462722,79.45,77455.7148,75.1,-0.12721,5e-05,10.81306]
[1744130463017,79.45,77455.7148,75.1,-0.12721,5e-05,10.81306]
[1744130463351,79.45,77455.7148,75.1,-0.12721,5e-05,10.81306]
[1744130463383,79.45,77455.7148,75.1,-0.12721,5e-05,10.81306]
[1744130463723,79.45,77457.4044,75.1,-0.12713,5e-05,10.80847]
[1744130465012,79.45,77462.243,75.1,-0.12689,5e-05,10.79488]
[1744130466257,79.46,77457.6132,75.1,-0.12712,5e-05,10.80824]
[1744130466390,79.46,77457.6132,75.1,-0.12712,5e-05,10.80824]
[1744130467741,79.46,77466.3147,75.1,-0.12669,5e-05,10.78372]
[1744130468194,79.46,77466.3147,75.1,-0.12669,5e-05,10.78372]
[1744130468257,79.46,77466.3147,75.1,-0.12669,5e-05,10.78372]
[1744130468747,79.46,77469.4107,75.1,-0.12653,5e-05,10.77506]
[1744130468760,79.46,77469.4107,75.1,-0.12653,5e-05,10.77506]
[1744130468868,79.46,77469.4107,75.1,-0.12653,5e-05,10.77506]
[1744130470748,79.46,77484.0279,75.1,-0.1258,5e-05,10.73375]
[1744130471418,79.46,77484.0279,75.1,-0.1258,5e-05,10.73375]
[1744130471439,79.46,77484.0279,75.1,-0.12581,5e-05,10.73385]
[1744130473367,79.46,77489.6296,75.1,-0.12553,5e-05,10.71816]
[1744130474752,79.46,77475.4891,75.1,-0.12625,5e-05,10.7588]
[1744130476138,79.47,77477.1015,75.1,-0.12617,5e-05,10.75439]
[1744130476750,79.47,77477.1015,75.1,-0.12617,5e-05,10.75461]
[1744130478756,79.47,77493.5988,75.1,-0.12535,5e-05,10.70788]
[1744130480695,79.47,77493.5988,75.1,-0.12535,5e-05,10.70801]
[1744130481118,79.47,77488.2032,75.1,-0.12562,5e-05,10.72346]
[1744130482177,79.47,77487.5787,75.1,-0.12565,5e-05,10.72534]
[1744130482256,79.47,77487.5787,75.1,-0.12565,5e-05,10.72534]
[1744130482314,79.47,77487.5787,75.1,-0.12565,5e-05,10.72534]
[1744130482595,79.47,77487.5787,75.1,-0.12565,5e-05,10.72534]
[1744130483761,79.47,77487.5787,75.1,-0.12566,5e-05,10.72548]
[1744130483768,79.47,77513.2427,75.1,-0.12438,5e-05,10.65276]
[1744130484043,79.47,77513.2427,75.1,-0.12438,5e-05,10.65276]
[1744130484051,79.47,77513.2427,75.1,-0.12438,5e-05,10.65276]
[1744130485078,79.47,77513.9386,75.1,-0.12435,5e-05,10.65107]
[1744130487601,79.48,77508.2027,75.1,-0.12464,5e-05,10.66784]
[1744130487651,79.48,77508.2027,75.1,-0.12464,5e-05,10.66784]
[1744130488910,79.48,77503.8466,75.1,-0.12487,5e-05,10.68057]
[1744130489486,79.48,77503.8466,75.1,-0.12487,5e-05,10.68057]
[1744130489804,79.48,77503.8466,75.1,-0.12487,5e-05,10.68057]
[1744130490118,79.48,77503.8466,75.1,-0.12487,5e-05,10.6807]
[1744130490775,79.48,77481.4919,75.1,-0.12599,5e-05,10.74433]
[1744130491267,79.48,77481.4919,75.1,-0.12599,5e-05,10.74433]
[1744130491664,79.48,77481.4919,75.1,-0.12599,5e-05,10.74433]
[1744130492483,79.48,77481.4919,75.1,-0.12594,5e-05,10.73926]
[1744130495128,79.48,77491.9194,75.1,-0.12543,5e-05,10.71004]
[1744130496273,79.48,77491.9194,75.1,-0.12543,5e-05,10.71004]
[1744130496610,79.48,77491.9194,75.1,-0.12543,5e-05,10.71004]
[1744130499790,79.49,77491.9194,75.1,-0.12544,5e-05,10.71058]
[1744130499936,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130499955,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130499959,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130500103,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130500492,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130500790,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130500687,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130500916,79.49,77491.9194,75.1,-0.12544,5e-05,10.71078]
[1744130501786,79.49,77555.8878,75.1,-0.12228,5e-05,10.52977]
[1744130502936,79.49,77555.8878,75.1,-0.12228,5e-05,10.52977]
[1744130502946,79.49,77555.8878,75.1,-0.12228,5e-05,10.52977]
[1744130503724,79.49,77555.8878,75.1,-0.12228,5e-05,10.52977]
[1744130504789,79.51,77587.6873,75.1,-0.12079,5e-05,10.44403]
[1744130505024,79.51,77587.6873,75.1,-0.12079,5e-05,10.44403]
[1744130506008,79.52,77584.872,75.1,-0.12094,5e-05,10.45236]
[1744130509774,79.52,77585.1773,75.1,-0.12094,5e-05,10.45262]
[1744130509794,79.53,77590.8855,75.1,-0.12067,5e-05,10.43689]
[1744130510589,79.53,77590.8855,75.1,-0.12067,5e-05,10.43689]
[1744130511367,79.54,77590.8855,75.1,-0.12072,5e-05,10.4402]
[1744130513823,79.56,77581.923,75.1,-0.12122,5e-05,10.469]
[1744130518917,79.6,77581.9126,75.1,-0.12132,5e-05,10.47552]
[1744130520403,79.6,77581.9126,75.1,-0.12133,5e-05,10.47583]
[1744130520655,79.6,77581.9126,75.1,-0.12133,5e-05,10.47583]
[1744130520805,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130521006,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130521010,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130521252,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130521269,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130521433,79.6,77590.3687,75.1,-0.12092,5e-05,10.45196]
[1744130522809,79.61,77574.7411,75.1,-0.1217,5e-05,10.49724]
[1744130524189,79.61,77574.7411,75.1,-0.1217,5e-05,10.49724]
[1744130524373,79.61,77574.7411,75.1,-0.1217,5e-05,10.49724]
[1744130524810,79.61,77574.7411,75.1,-0.1217,5e-05,10.49724]
[1744130524813,79.61,77556.9296,75.1,-0.12257,5e-05,10.5479]
[1744130525014,79.61,77556.9296,75.1,-0.12257,5e-05,10.5479]
[1744130526426,79.61,77556.9296,75.1,-0.12258,5e-05,10.54818]
[1744130526491,79.61,77556.9296,75.1,-0.12258,5e-05,10.54818]
[1744130526645,79.61,77556.9296,75.1,-0.12258,5e-05,10.54818]
[1744130526707,79.61,77556.9296,75.1,-0.12258,5e-05,10.54818]
[1744130526842,79.61,77556.9296,75.1,-0.12258,5e-05,10.54818]
[1744130527144,79.62,77556.9296,75.1,-0.12258,5e-05,10.54834]
[1744130527191,79.62,77556.9296,75.1,-0.12258,5e-05,10.54834]
[1744130527295,79.62,77556.9296,75.1,-0.12258,5e-05,10.54834]
[1744130527435,79.62,77556.9296,75.1,-0.12259,5e-05,10.54855]
[1744130530391,79.62,77473.9185,75.1,-0.12672,5e-05,10.78435]
[1744130535427,79.62,77473.435,75.1,-0.12675,5e-05,10.78642]
[1744130536297,79.62,77473.435,75.1,-0.12675,5e-05,10.78642]
[1744130537160,79.62,77473.435,75.1,-0.12676,5e-05,10.78657]
[1744130537173,79.62,77473.435,75.1,-0.12676,5e-05,10.78657]
[1744130537441,79.63,77473.435,75.1,-0.12676,5e-05,10.78671]
[1744130539455,79.63,77483.4505,75.1,-0.12627,5e-05,10.75884]
[1744130542487,79.63,77484.5465,75.1,-0.12622,5e-05,10.75627]
[1744130544816,79.64,77484.5465,75.1,-0.12623,5e-05,10.75685]
[1744130544834,79.65,77466.3739,75.1,-0.12719,5e-05,10.81141]
[1744130546504,79.66,77479.5791,75.1,-0.12654,5e-05,10.77457]
[1744130546842,79.66,77479.5791,75.1,-0.12654,5e-05,10.77457]
[1744130546917,79.66,77479.5791,75.1,-0.12654,5e-05,10.77457]
[1744130547980,79.66,77479.5791,75.1,-0.12655,5e-05,10.77488]
[1744130549453,79.66,77479.5791,75.1,-0.12655,5e-05,10.77521]
[1744130550112,79.66,77479.5791,75.1,-0.12656,5e-05,10.77556]
[1744130550840,79.66,77470.9284,75.1,-0.127,5e-05,10.80047]
[1744130554310,79.67,77462.111,75.1,-0.12741,5e-05,10.82123]
[1744130554811,79.67,77462.111,75.1,-0.12741,5e-05,10.82123]
[1744130554821,79.67,77462.111,75.1,-0.12741,5e-05,10.82123]
[1744130554844,79.67,77457.7057,75.1,-0.12764,5e-05,10.83404]
[1744130554854,79.67,77457.7057,75.1,-0.12764,5e-05,10.83404]
[1744130554882,79.67,77457.7057,75.1,-0.12764,5e-05,10.83404]
[1744130555811,79.67,77457.7057,75.1,-0.12764,5e-05,10.83404]
[1744130555845,79.67,77460.2449,75.1,-0.12751,5e-05,10.82713]
[1744130556055,79.67,77460.2449,75.1,-0.12751,5e-05,10.82713]
[1744130556381,79.67,77460.2449,75.1,-0.12751,5e-05,10.82713]
[1744130559630,79.68,77488.8463,75.1,-0.12609,5e-05,10.74681]
[1744130561140,79.68,77487.8276,75.1,-0.12614,5e-05,10.74993]
[1744130561242,79.68,77487.8276,75.1,-0.12614,5e-05,10.74993]
[1744130561255,79.68,77487.8276,75.1,-0.12614,5e-05,10.74993]
[1744130561644,79.68,77487.8276,75.1,-0.12615,5e-05,10.75011]
[1744130563929,79.68,77487.8276,75.1,-0.12616,5e-05,10.75065]
[1744130564073,79.68,77487.8276,75.1,-0.12616,5e-05,10.75065]
[1744130564079,79.68,77487.8276,75.1,-0.12616,5e-05,10.75065]
[1744130564688,79.68,77487.8276,75.1,-0.12616,5e-05,10.75065]
[1744130564857,79.68,77487.8276,75.1,-0.12616,5e-05,10.75065]
[1744130564714,79.69,77487.8276,75.1,-0.12616,5e-05,10.75082]
[1744130565860,79.69,77443.8461,75.1,-0.12838,5e-05,10.876]
[1744130567835,79.69,77443.8461,75.1,-0.12838,5e-05,10.87621]
[1744130567862,79.69,77434.9935,75.1,-0.12884,5e-05,10.90158]
[1744130569313,79.69,77434.9935,75.1,-0.12884,5e-05,10.90178]
[1744130574456,79.7,77436.8357,75.1,-0.12876,5e-05,10.89748]
[1744130574545,79.7,77436.8357,75.1,-0.12876,5e-05,10.89748]
[1744130577637,79.7,77436.8357,75.1,-0.12877,5e-05,10.89773]
[1744130578794,79.7,77392.9804,75.1,-0.13101,5e-05,11.02265]
[1744130580172,79.7,77392.9804,75.1,-0.13101,5e-05,11.02266]
[1744130580340,79.7,77392.9804,75.1,-0.13101,5e-05,11.02266]
[1744130580808,79.7,77392.9804,75.1,-0.13101,5e-05,11.02265]
[1744130582633,79.7,77388.7561,75.1,-0.13123,5e-05,11.0348]
[1744130582655,79.7,77388.7561,75.1,-0.13123,5e-05,11.0348]
[1744130582791,79.7,77388.7561,75.1,-0.13123,5e-05,11.0348]
[1744130582834,79.7,77388.7561,75.1,-0.13123,5e-05,11.0349]
[1744130584534,79.7,77388.7561,75.1,-0.13123,5e-05,11.03487]
[1744130585093,79.7,77388.7561,75.1,-0.13123,5e-05,11.03487]
[1744130585259,79.7,77388.7561,75.1,-0.13123,5e-05,11.03487]
[1744130586800,79.7,77388.7561,75.1,-0.13123,5e-05,11.03498]
[1744130591337,79.7,77385.9864,75.1,-0.13138,5e-05,11.04282]
[1744130591514,79.7,77385.9864,75.1,-0.13138,5e-05,11.04282]
[1744130593111,79.7,77385.9864,75.1,-0.13138,5e-05,11.04286]
[1744130594942,79.7,77385.9864,75.1,-0.13138,5e-05,11.04318]
[1744130595913,79.7,77436.5645,75.1,-0.1288,5e-05,10.89951]
[1744130598116,79.7,77434.6368,75.1,-0.1289,5e-05,10.90517]
[1744130598241,79.7,77434.6368,75.1,-0.1289,5e-05,10.90517]
[1744130599308,79.71,77434.6368,75.1,-0.1289,5e-05,10.90536]
[1744130599917,79.72,77460.0147,75.1,-0.12765,5e-05,10.83504]
[1744130602920,79.72,77451.5369,75.1,-0.12808,5e-05,10.85964]
[1744130605923,79.72,77436.4798,75.1,-0.12885,5e-05,10.90271]
[1744130609314,79.72,77434.8928,75.1,-0.12894,5e-05,10.90736]
[1744130609423,79.72,77434.8928,75.1,-0.12894,5e-05,10.90736]
[1744130609461,79.72,77434.8928,75.1,-0.12894,5e-05,10.90736]
[1744130609595,79.72,77434.8928,75.1,-0.12894,5e-05,10.90741]
[1744130612931,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130614321,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130614330,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130614776,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130614788,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130614809,79.73,77443.3576,75.1,-0.12847,5e-05,10.87891]
[1744130619941,79.75,77468.5578,75.1,-0.12727,5e-05,10.81165]
[1744130623583,79.76,77466.2821,75.1,-0.1274,5e-05,10.81902]
[1744130623890,79.76,77466.2821,75.1,-0.1274,5e-05,10.81902]
[1744130624868,79.76,77466.2821,75.1,-0.1274,5e-05,10.81902]
[1744130624946,79.76,77468.3272,75.1,-0.1273,5e-05,10.81349]
[1744130625947,79.76,77477.5529,75.1,-0.12685,5e-05,10.78779]
[1744130627949,79.76,77468.5593,75.1,-0.1273,5e-05,10.81361]
[1744130629410,79.76,77468.0744,75.1,-0.12733,5e-05,10.81513]
[1744130629415,79.76,77468.0744,75.1,-0.12733,5e-05,10.81513]
[1744130629512,79.76,77468.0744,75.1,-0.12733,5e-05,10.81513]
[1744130629951,79.79,77466.167,75.1,-0.12749,5e-05,10.82427]
[1744130631278,79.79,77458.1621,75.1,-0.1279,5e-05,10.84732]
[1744130631929,79.79,77458.1621,75.1,-0.1279,5e-05,10.84732]
[1744130633615,79.79,77458.1621,75.1,-0.12791,5e-05,10.84769]
[1744130633956,79.79,77443.7758,75.1,-0.12864,5e-05,10.88886]
[1744130634956,79.81,77457.8797,75.1,-0.12797,5e-05,10.8515]
[1744130635513,79.81,77457.8797,75.1,-0.12797,5e-05,10.8515]
[1744130635635,79.81,77457.8797,75.1,-0.12797,5e-05,10.8515]
[1744130636637,79.81,77457.8797,75.1,-0.12797,5e-05,10.8515]
[1744130636958,79.81,77467.811,75.1,-0.12747,5e-05,10.82356]
[1744130637959,79.82,77478.012,75.1,-0.12699,5e-05,10.79623]
[1744130638960,79.82,77488.9005,75.1,-0.12644,5e-05,10.76557]
[1744130640962,79.82,77479.3214,75.1,-0.12693,5e-05,10.79308]
[1744130642259,79.83,77470.5261,75.1,-0.12738,5e-05,10.81828]
[1744130643200,79.83,77470.5261,75.1,-0.12738,5e-05,10.81828]
[1744130643268,79.83,77470.5261,75.1,-0.12738,5e-05,10.81842]
[1744130644208,79.83,77470.5261,75.1,-0.12738,5e-05,10.81842]
[1744130645587,79.83,77470.5261,75.1,-0.12738,5e-05,10.81872]
[1744130646204,79.83,77470.5261,75.1,-0.12739,5e-05,10.81905]
[1744130646344,79.83,77470.5261,75.1,-0.12739,5e-05,10.81905]
[1744130646491,79.83,77470.5261,75.1,-0.12739,5e-05,10.81905]
[1744130646575,79.83,77470.5261,75.1,-0.12739,5e-05,10.81905]
[1744130646968,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647429,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647541,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647542,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647804,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647942,79.83,77494.4039,75.1,-0.1262,5e-05,10.75172]
[1744130647844,79.83,77494.4039,75.1,-0.1262,5e-05,10.7519]
[1744130648180,79.83,77494.4039,75.1,-0.1262,5e-05,10.7519]
[1744130648970,79.83,77523.0423,75.1,-0.12478,5e-05,10.671]
[1744130649408,79.83,77523.0423,75.1,-0.12478,5e-05,10.671]
[1744130649542,79.83,77523.0423,75.1,-0.12478,5e-05,10.671]
[1744130649796,79.83,77523.0423,75.1,-0.12478,5e-05,10.671]
[1744130650053,79.83,77523.0423,75.1,-0.12478,5e-05,10.67117]
[1744130652108,79.84,77523.978,75.1,-0.12474,5e-05,10.6688]
[1744130653156,79.84,77523.978,75.1,-0.12474,5e-05,10.66892]
[1744130654146,79.84,77523.978,75.1,-0.12474,5e-05,10.66909]
[1744130654160,79.84,77523.978,75.1,-0.12474,5e-05,10.66909]
[1744130654624,79.84,77523.978,75.1,-0.12474,5e-05,10.66927]
[1744130655534,79.84,77523.978,75.1,-0.12474,5e-05,10.66927]
[1744130655630,79.84,77523.978,75.1,-0.12474,5e-05,10.66927]
[1744130655758,79.84,77523.978,75.1,-0.12474,5e-05,10.66927]
[1744130655946,79.84,77523.978,75.1,-0.12475,5e-05,10.6696]
[1744130656060,79.84,77523.978,75.1,-0.12475,5e-05,10.6696]
[1744130656361,79.84,77523.978,75.1,-0.12475,5e-05,10.66981]
[1744130658339,79.84,77523.978,75.1,-0.12476,5e-05,10.66994]
[1744130658343,79.84,77523.978,75.1,-0.12476,5e-05,10.66994]
[1744130658541,79.84,77523.978,75.1,-0.12476,5e-05,10.66994]
[1744130658790,79.84,77523.978,75.1,-0.12476,5e-05,10.66994]
[1744130659042,79.84,77523.978,75.1,-0.12476,5e-05,10.67008]
[1744130659312,79.84,77523.978,75.1,-0.12476,5e-05,10.67008]
[1744130660389,79.85,77546.6232,75.1,-0.12364,5e-05,10.60637]
[1744130661571,79.85,77546.6232,75.1,-0.12364,5e-05,10.60637]
[1744130661629,79.85,77546.6232,75.1,-0.12364,5e-05,10.60637]
[1744130661658,79.85,77546.6232,75.1,-0.12364,5e-05,10.60637]
[1744130661846,79.85,77546.6232,75.1,-0.12365,5e-05,10.60652]
[1744130662373,79.85,77546.6232,75.1,-0.12365,5e-05,10.60652]
[1744130662873,79.85,77546.6232,75.1,-0.12365,5e-05,10.60652]
[1744130662969,79.85,77546.6232,75.1,-0.12365,5e-05,10.60652]
[1744130663195,79.85,77538.6369,75.1,-0.12404,5e-05,10.62908]
[1744130663563,79.85,77538.6369,75.1,-0.12404,5e-05,10.62908]
[1744130663799,79.85,77538.6369,75.1,-0.12404,5e-05,10.62908]
[1744130665426,79.85,77478.7865,75.1,-0.12703,5e-05,10.79906]
[1744130666485,79.85,77478.7865,75.1,-0.12703,5e-05,10.79906]
[1744130666902,79.85,77478.7865,75.1,-0.12703,5e-05,10.79906]
[1744130667151,79.85,77471.8471,75.1,-0.12738,5e-05,10.81879]
[1744130667262,79.85,77471.8471,75.1,-0.12738,5e-05,10.81879]
[1744130668216,79.85,77478.497,75.1,-0.12705,5e-05,10.80002]
[1744130668966,79.85,77478.497,75.1,-0.12705,5e-05,10.80002]
[1744130668991,79.85,77497.0878,75.1,-0.12612,5e-05,10.74751]
[1744130673434,79.86,77497.0878,75.1,-0.12609,5e-05,10.74332]
[1744130674490,79.86,77533.9023,75.1,-0.12427,5e-05,10.63965]
[1744130678234,79.86,77525.9524,75.1,-0.12467,5e-05,10.66262]
[1744130682512,79.87,77533.3817,75.1,-0.12431,5e-05,10.64257]
[1744130686576,79.88,77563.0145,75.1,-0.12288,5e-05,10.56065]
[1744130688590,79.88,77549.6875,75.1,-0.12355,5e-05,10.59886]
[1744130689834,79.88,77549.6875,75.1,-0.12355,5e-05,10.59886]
[1744130689886,79.88,77549.6875,75.1,-0.12355,5e-05,10.59886]
[1744130690015,79.88,77541.6119,75.1,-0.12395,5e-05,10.62194]
[1744130695020,79.89,77526.2285,75.1,-0.12474,5e-05,10.66674]
[1744130697654,79.9,77535.7705,75.1,-0.12428,5e-05,10.64063]
[1744130701700,79.9,77524.7971,75.1,-0.12484,5e-05,10.67266]
[1744130703031,79.9,77513.8243,75.1,-0.12539,5e-05,10.70386]
[1744130706034,79.91,77503.2576,75.1,-0.12592,5e-05,10.73426]
[1744130706174,79.91,77503.2576,75.1,-0.12592,5e-05,10.73426]
[1744130707035,79.91,77507.5697,75.1,-0.12571,5e-05,10.72223]
[1744130707535,79.91,77507.5697,75.1,-0.12571,5e-05,10.72223]
[1744130707743,79.91,77507.5697,75.1,-0.12571,5e-05,10.72253]
[1744130710038,79.91,77522.4453,75.1,-0.12498,5e-05,10.68076]
[1744130710229,79.91,77522.4453,75.1,-0.12498,5e-05,10.68076]
[1744130711028,79.91,77522.4453,75.1,-0.12498,5e-05,10.68096]
[1744130711490,79.91,77522.4453,75.1,-0.12498,5e-05,10.68096]
[1744130711824,79.91,77522.4453,75.1,-0.12498,5e-05,10.68096]
[1744130713115,79.92,77530.4632,75.1,-0.12459,5e-05,10.65868]
[1744130713464,79.92,77530.4632,75.1,-0.12459,5e-05,10.65868]
[1744130715135,79.92,77530.4632,75.1,-0.1246,5e-05,10.65896]
[1744130715974,79.92,77530.4632,75.1,-0.1246,5e-05,10.65896]
[1744130716041,79.92,77530.4632,75.1,-0.1246,5e-05,10.65896]
[1744130716045,79.92,77532.9556,75.1,-0.12448,5e-05,10.65218]
[1744130718081,79.92,77532.9556,75.1,-0.12448,5e-05,10.65239]
[1744130719059,79.92,77532.9556,75.1,-0.12448,5e-05,10.65239]
[1744130718834,79.92,77532.9556,75.1,-0.12448,5e-05,10.65239]
[1744130719892,79.92,77532.9556,75.1,-0.12448,5e-05,10.65239]
[1744130723870,79.93,77583.2338,75.1,-0.12204,5e-05,10.51225]
[1744130726412,79.93,77584.7431,75.1,-0.12197,5e-05,10.50862]
[1744130729047,79.94,77588.2936,75.1,-0.12181,5e-05,10.49935]
[1744130732086,79.95,77600.0889,75.1,-0.12122,5e-05,10.46254]
[1744130733831,79.95,77600.0889,75.1,-0.12122,5e-05,10.46289]
[1744130733940,79.95,77600.0889,75.1,-0.12123,5e-05,10.46322]
[1744130734675,79.95,77600.0889,75.1,-0.12123,5e-05,10.46322]
[1744130734677,79.95,77600.0889,75.1,-0.12123,5e-05,10.46322]
[1744130734947,79.95,77600.0889,75.1,-0.12123,5e-05,10.46366]
[1744130739982,79.96,77600.0889,75.1,-0.12126,5e-05,10.46551]
[1744130740175,79.96,77600.0889,75.1,-0.12126,5e-05,10.46551]
[1744130740990,79.99,77600.0889,75.1,-0.12135,5e-05,10.4707]
[1744130741169,79.99,77600.0889,75.1,-0.12135,5e-05,10.4707]
[1744130741178,79.99,77600.0889,75.1,-0.12135,5e-05,10.4707]
[1744130742023,79.99,77600.0889,75.1,-0.12135,5e-05,10.4707]
[1744130742639,79.99,77600.0889,75.1,-0.12135,5e-05,10.4707]
[1744130743005,80.0,77600.0889,75.1,-0.12136,5e-05,10.47107]
[1744130744108,80.0,77574.606,75.1,-0.12261,5e-05,10.54333]
[1744130747039,80.0,77589.9322,75.1,-0.12188,5e-05,10.50118]
[1744130749437,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130749907,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130749970,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130750125,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130750167,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130750275,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130750308,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130750766,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130751009,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130751018,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130751070,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130751219,80.01,77581.7155,75.1,-0.12229,5e-05,10.5249]
[1744130751309,80.01,77585.1972,75.1,-0.12212,5e-05,10.51511]
[1744130753104,80.01,77585.1972,75.1,-0.12212,5e-05,10.51551]
[1744130753855,80.01,77585.1972,75.1,-0.12212,5e-05,10.51551]
[1744130754318,80.01,77516.0855,75.1,-0.12553,5e-05,10.71041]
[1744130755046,80.01,77516.0855,75.1,-0.12553,5e-05,10.71041]
[1744130755118,80.01,77516.0855,75.1,-0.12553,5e-05,10.71041]
[1744130756376,80.01,77516.0855,75.1,-0.12553,5e-05,10.71041]
[1744130756477,80.01,77516.0855,75.1,-0.12553,5e-05,10.71053]
[1744130757137,80.01,77516.0855,75.1,-0.12553,5e-05,10.71075]
[1744130757683,80.01,77516.0855,75.1,-0.12553,5e-05,10.71075]
[1744130758465,80.02,77516.0855,75.1,-0.12554,5e-05,10.71101]
[1744130758992,80.02,77516.0855,75.1,-0.12554,5e-05,10.71101]
[1744130760324,80.02,77612.9957,75.1,-0.1208,5e-05,10.4388]
[1744130761989,80.02,77612.9957,75.1,-0.1208,5e-05,10.43918]
[1744130762177,80.02,77612.9957,75.1,-0.12081,5e-05,10.43954]
[1744130763329,80.02,77626.2539,75.1,-0.12017,5e-05,10.40234]
[1744130764405,80.02,77626.2539,75.1,-0.12017,5e-05,10.40251]
[1744130765158,80.02,77626.2539,75.1,-0.12017,5e-05,10.40251]
[1744130765223,80.03,77626.2539,75.1,-0.12017,5e-05,10.40272]
[1744130766234,80.03,77626.2539,75.1,-0.12017,5e-05,10.40272]
[1744130766332,80.03,77648.2366,75.1,-0.11913,5e-05,10.34158]
[1744130767667,80.03,77648.2366,75.1,-0.11913,5e-05,10.34192]
[1744130768391,80.03,77648.2366,75.1,-0.11914,5e-05,10.34223]
[1744130770367,80.04,77648.2366,75.1,-0.11915,5e-05,10.34293]
[1744130776312,80.05,77651.2909,75.1,-0.11905,5e-05,10.33717]
[1744130778521,80.06,77658.0596,75.1,-0.11874,5e-05,10.31926]
[1744130779050,80.06,77658.0596,75.1,-0.11874,5e-05,10.31926]
[1744130779225,80.06,77658.0596,75.1,-0.11874,5e-05,10.31926]
[1744130779334,80.06,77658.0596,75.1,-0.11875,5e-05,10.31979]
[1744130782667,80.07,77662.3711,75.1,-0.11857,5e-05,10.3092]
[1744130783290,80.07,77662.3711,75.1,-0.11858,5e-05,10.30966]
[1744130784514,80.08,77662.3711,75.1,-0.11858,5e-05,10.31015]
[1744130785360,80.08,77635.434,75.1,-0.11988,5e-05,10.38594]
[1744130786078,80.08,77635.434,75.1,-0.11988,5e-05,10.38594]
[1744130786361,80.08,77623.206,75.1,-0.12047,5e-05,10.42057]
[1744130788658,80.09,77626.8727,75.1,-0.12031,5e-05,10.41131]
[1744130788817,80.09,77626.8727,75.1,-0.12031,5e-05,10.41131]
[1744130791366,80.1,77586.6722,75.1,-0.12224,5e-05,10.52066]
[1744130795220,80.1,77588.4284,75.1,-0.12217,5e-05,10.51643]
[1744130795590,80.1,77588.4284,75.1,-0.12217,5e-05,10.51682]
[1744130795882,80.1,77588.4284,75.1,-0.12217,5e-05,10.51682]
[1744130796372,80.1,77603.6379,75.1,-0.12144,5e-05,10.47453]
[1744130798375,80.11,77619.4787,75.1,-0.12069,5e-05,10.43076]
[1744130799368,80.11,77619.4787,75.1,-0.12069,5e-05,10.43076]
[1744130799377,80.11,77635.9451,75.1,-0.1199,5e-05,10.38504]
[1744130799492,80.11,77635.9451,75.1,-0.1199,5e-05,10.38504]
[1744130800956,80.11,77640.1771,75.1,-0.1197,5e-05,10.37362]
[1744130805382,80.13,77628.7558,75.1,-0.12029,5e-05,10.40812]
[1744130808356,80.13,77628.7558,75.1,-0.1203,5e-05,10.40849]
[1744130808385,80.14,77639.5908,75.1,-0.11979,5e-05,10.37898]
[1744130810409,80.14,77639.5908,75.1,-0.1198,5e-05,10.37941]
[1744130811768,80.14,77639.5908,75.1,-0.11981,5e-05,10.37984]
[1744130813643,80.14,77640.0772,75.1,-0.1198,5e-05,10.37923]
[1744130813757,80.14,77640.0772,75.1,-0.1198,5e-05,10.37923]
[1744130814304,80.15,77640.0772,75.1,-0.1198,5e-05,10.37955]
[1744130815395,80.15,77589.66,75.1,-0.12225,5e-05,10.52137]
[1744130816396,80.15,77580.5751,75.1,-0.12269,5e-05,10.54708]
[1744130817644,80.15,77581.7485,75.1,-0.12264,5e-05,10.54399]
[1744130817907,80.15,77581.7485,75.1,-0.12264,5e-05,10.54399]
[1744130821251,80.16,77581.7485,75.1,-0.12265,5e-05,10.54458]
[1744130821328,80.16,77581.7485,75.1,-0.12265,5e-05,10.54458]
[1744130824205,80.16,77583.3138,75.1,-0.12259,5e-05,10.54103]
[1744130824246,80.16,77583.3138,75.1,-0.12259,5e-05,10.54103]
[1744130824336,80.16,77583.3138,75.1,-0.12259,5e-05,10.54133]
[1744130827407,80.17,77606.4181,75.1,-0.12148,5e-05,10.4774]
[1744130830265,80.17,77606.4181,75.1,-0.12149,5e-05,10.47767]
[1744130830681,80.17,77606.4181,75.1,-0.12149,5e-05,10.47795]
[1744130830703,80.17,77606.4181,75.1,-0.12149,5e-05,10.47795]
[1744130831345,80.17,77606.4181,75.1,-0.12149,5e-05,10.47795]
[1744130835698,80.18,77606.4181,75.1,-0.12151,5e-05,10.47899]
[1744130835847,80.18,77606.4181,75.1,-0.12151,5e-05,10.47899]
[1744130835855,80.18,77606.4181,75.1,-0.12151,5e-05,10.47899]
[1744130835940,80.18,77606.4181,75.1,-0.12151,5e-05,10.47918]
[1744130836484,80.18,77606.4181,75.1,-0.12151,5e-05,10.47918]
[1744130837753,80.18,77578.6106,75.1,-0.12287,5e-05,10.55758]
[1744130841058,80.18,77578.6106,75.1,-0.12288,5e-05,10.55798]
[1744130841417,80.18,77578.6106,75.1,-0.12288,5e-05,10.55798]
[1744130841424,80.18,77594.4807,75.1,-0.12211,5e-05,10.51365]
[1744130842813,80.18,77594.4807,75.1,-0.12211,5e-05,10.5138]
[1744130843176,80.18,77594.4807,75.1,-0.12211,5e-05,10.5138]
[1744130843192,80.18,77594.4807,75.1,-0.12211,5e-05,10.5138]
[1744130843302,80.19,77594.4807,75.1,-0.12211,5e-05,10.51393]
[1744130844428,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130844690,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130845327,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130845634,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130845706,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130845802,80.19,77566.8985,75.1,-0.12346,5e-05,10.59155]
[1744130847434,80.19,77486.6499,75.1,-0.12745,5e-05,10.81784]
[1744130851439,80.19,77494.8813,75.1,-0.12699,5e-05,10.78954]
[1744130851474,80.19,77494.8813,75.1,-0.12699,5e-05,10.78954]
[1744130851701,80.19,77494.8813,75.1,-0.12699,5e-05,10.78954]
[1744130851710,80.19,77494.8813,75.1,-0.12699,5e-05,10.78954]
[1744130852440,80.19,77487.003,75.1,-0.12739,5e-05,10.81192]
[1744130853739,80.19,77480.5853,75.1,-0.12771,5e-05,10.83015]
[1744130855445,80.19,77465.8611,75.1,-0.12846,5e-05,10.87192]
[1744130855977,80.19,77465.8611,75.1,-0.12846,5e-05,10.87192]
[1744130856952,80.19,77469.8245,75.1,-0.12826,5e-05,10.8608]
[1744130858447,80.19,77481.9409,75.1,-0.12765,5e-05,10.82671]
[1744130859467,80.19,77482.4353,75.1,-0.12763,5e-05,10.8254]
[1744130861451,80.19,77470.4039,75.1,-0.12823,5e-05,10.85957]
[1744130862484,80.19,77466.8766,75.1,-0.12841,5e-05,10.8696]
[1744130864454,80.19,77479.7895,75.1,-0.12776,5e-05,10.83322]
[1744130865455,80.2,77488.7655,75.1,-0.12732,5e-05,10.80798]
[1744130865981,80.2,77488.7655,75.1,-0.12732,5e-05,10.80798]
[1744130866770,80.2,77488.7655,75.1,-0.12732,5e-05,10.80807]
[1744130866794,80.2,77488.7655,75.1,-0.12732,5e-05,10.80807]
[1744130867168,80.2,77488.7655,75.1,-0.12732,5e-05,10.80807]
[1744130867258,80.2,77488.7655,75.1,-0.12732,5e-05,10.80812]
[1744130868458,80.2,77501.5546,75.1,-0.12668,5e-05,10.77212]
[1744130871461,80.2,77512.1607,75.1,-0.12615,5e-05,10.74252]
[1744130876012,80.2,77509.927,75.1,-0.12627,5e-05,10.74931]
[1744130876820,80.2,77503.3911,75.1,-0.1266,5e-05,10.76782]
[1744130876848,80.2,77503.3911,75.1,-0.1266,5e-05,10.76782]
[1744130877467,80.2,77484.6856,75.1,-0.12754,5e-05,10.82073]
[1744130878468,80.2,77474.605,75.1,-0.12805,5e-05,10.84928]
[1744130879720,80.2,77474.605,75.1,-0.12805,5e-05,10.84934]
[1744130880253,80.2,77474.605,75.1,-0.12805,5e-05,10.84934]
[1744130880264,80.2,77474.605,75.1,-0.12805,5e-05,10.84934]
[1744130880883,80.2,77474.605,75.1,-0.12805,5e-05,10.84932]
[1744130881835,80.2,77470.8517,75.1,-0.12824,5e-05,10.85999]
[1744130882930,80.2,77470.8517,75.1,-0.12824,5e-05,10.85999]
[1744130886245,80.21,77470.6927,75.1,-0.12825,5e-05,10.86072]
[1744130886914,80.21,77470.6927,75.1,-0.12825,5e-05,10.86075]
[1744130887372,80.21,77470.6927,75.1,-0.12825,5e-05,10.86075]
[1744130887419,80.21,77470.6927,75.1,-0.12825,5e-05,10.86075]
[1744130887477,80.21,77470.6927,75.1,-0.12825,5e-05,10.86071]
[1744130887627,80.21,77470.6927,75.1,-0.12825,5e-05,10.86071]
[1744130887833,80.21,77470.6927,75.1,-0.12825,5e-05,10.86071]
[1744130888153,80.21,77470.6927,75.1,-0.12825,5e-05,10.86071]
[1744130889482,80.21,77496.0376,75.1,-0.12698,5e-05,10.78914]
[1744130893450,80.21,77493.3909,75.1,-0.12711,5e-05,10.79675]
[1744130893556,80.21,77493.3909,75.1,-0.12711,5e-05,10.79675]
[1744130894902,80.21,77493.3909,75.1,-0.12712,5e-05,10.79682]
[1744130895380,80.21,77493.3909,75.1,-0.12712,5e-05,10.79682]
[1744130895512,80.21,77493.3909,75.1,-0.12712,5e-05,10.79682]
[1744130895534,80.21,77493.3909,75.1,-0.12712,5e-05,10.79682]
[1744130895489,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130895800,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130896464,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130896692,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897448,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897577,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897458,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897656,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897675,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897748,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130897930,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130898380,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130898208,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130898569,80.21,77507.3345,75.1,-0.12642,5e-05,10.75751]
[1744130899496,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130899841,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130899935,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130899953,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130900492,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130900223,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130900799,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130900887,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130901029,80.21,77515.6223,75.1,-0.12601,5e-05,10.73415]
[1744130901230,80.21,77515.6223,75.1,-0.12601,5e-05,10.73446]
[1744130901631,80.21,77515.6223,75.1,-0.12601,5e-05,10.73446]
[1744130902505,80.21,77515.6223,75.1,-0.12601,5e-05,10.73446]
[1744130902404,80.26,77515.6223,75.1,-0.12616,5e-05,10.7434]
[1744130902999,80.26,77515.6223,75.1,-0.12616,5e-05,10.7434]
[1744130903043,80.26,77515.6223,75.1,-0.12616,5e-05,10.7434]
[1744130903199,80.26,77515.6223,75.1,-0.12616,5e-05,10.7434]
[1744130903319,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130904194,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130904252,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130904938,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130905395,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130905481,80.29,77515.6223,75.1,-0.12625,5e-05,10.74838]
[1744130905557,80.33,77808.363,75.1,-0.11237,5e-05,9.93794]
[1744130906692,80.33,77806.961,75.1,-0.11246,5e-05,9.94299]
[1744130906944,80.33,77806.961,75.1,-0.11246,5e-05,9.94299]
[1744130906994,80.33,77806.961,75.1,-0.11246,5e-05,9.94299]
[1744130907064,80.33,77806.961,75.1,-0.11246,5e-05,9.94299]
[1744130908094,80.34,77806.961,75.1,-0.11246,5e-05,9.94343]
[1744130909395,80.34,77806.961,75.1,-0.11247,5e-05,9.94387]
[1744130909405,80.34,77806.961,75.1,-0.11247,5e-05,9.94387]
[1744130909561,80.34,77766.2344,75.1,-0.11435,5e-05,10.05661]
[1744130910928,80.34,77766.2344,75.1,-0.11435,5e-05,10.05696]
[1744130912054,80.34,77768.6196,75.1,-0.1142,5e-05,10.04563]
[1744130912092,80.34,77768.6196,75.1,-0.1142,5e-05,10.04563]
[1744130913156,80.35,77768.6196,75.1,-0.11421,5e-05,10.04597]
[1744130913849,80.35,77768.6196,75.1,-0.11421,5e-05,10.04622]
[1744130914586,80.35,77746.8831,75.1,-0.11522,5e-05,10.10668]
[1744130915381,80.35,77746.8831,75.1,-0.11522,5e-05,10.10668]
[1744130915587,80.35,77732.0343,75.1,-0.11592,5e-05,10.14807]
[1744130917328,80.35,77733.7784,75.1,-0.11584,5e-05,10.14346]
[1744130917544,80.35,77733.7784,75.1,-0.11584,5e-05,10.14346]
[1744130917590,80.35,77752.7542,75.1,-0.11496,5e-05,10.09117]
[1744130919264,80.35,77752.7542,75.1,-0.11497,5e-05,10.09144]
[1744130919359,80.36,77752.7542,75.1,-0.11497,5e-05,10.0917]
[1744130920534,80.36,77752.7542,75.1,-0.11497,5e-05,10.0917]
[1744130921354,80.36,77745.4786,75.1,-0.11531,5e-05,10.11207]
[1744130922605,80.36,77745.4786,75.1,-0.11531,5e-05,10.11227]
[1744130922611,80.36,77734.9487,75.1,-0.11581,5e-05,10.14163]
[1744130923083,80.36,77734.9487,75.1,-0.11581,5e-05,10.14163]
[1744130924340,80.36,77734.9487,75.1,-0.11581,5e-05,10.14179]
[1744130925401,80.36,77719.3747,75.1,-0.11654,5e-05,10.18521]
[1744130927415,80.36,77732.1688,75.1,-0.11595,5e-05,10.15005]
[1744130928309,80.36,77732.1688,75.1,-0.11595,5e-05,10.15005]
[1744130928349,80.36,77732.1688,75.1,-0.11595,5e-05,10.15005]
[1744130929062,80.36,77732.1688,75.1,-0.11595,5e-05,10.15026]
[1744130929095,80.36,77732.1688,75.1,-0.11595,5e-05,10.15026]
[1744130930356,80.37,77732.1688,75.1,-0.11596,5e-05,10.15052]
[1744130930469,80.37,77732.1688,75.1,-0.11596,5e-05,10.15052]
[1744130930478,80.37,77732.1688,75.1,-0.11596,5e-05,10.15052]
[1744130930612,80.37,77732.1688,75.1,-0.11596,5e-05,10.15052]
[1744130930618,80.37,77741.1295,75.1,-0.11554,5e-05,10.12593]
[1744130932871,80.37,77737.3894,75.1,-0.11573,5e-05,10.1368]
[1744130933489,80.37,77737.3894,75.1,-0.11573,5e-05,10.1368]
[1744130933788,80.37,77737.3894,75.1,-0.11573,5e-05,10.13701]
[1744130934126,80.37,77737.3894,75.1,-0.11573,5e-05,10.13701]
[1744130934255,80.37,77737.3894,75.1,-0.11573,5e-05,10.13701]
[1744130934265,80.37,77737.3894,75.1,-0.11573,5e-05,10.13701]
[1744130934287,80.37,77737.3894,75.1,-0.11573,5e-05,10.13701]
[1744130934464,80.37,77737.3894,75.1,-0.11573,5e-05,10.13725]
[1744130935774,80.37,77737.3894,75.1,-0.11574,5e-05,10.1375]
[1744130936487,80.37,77737.3894,75.1,-0.11574,5e-05,10.1375]
[1744130937041,80.38,77737.3894,75.1,-0.11574,5e-05,10.13776]
[1744130939499,80.38,77721.4968,75.1,-0.11649,5e-05,10.18239]
[1744130941248,80.38,77721.4968,75.1,-0.1165,5e-05,10.18256]
[1744130942689,80.38,77720.2902,75.1,-0.11656,5e-05,10.18625]
[1744130942704,80.38,77720.2902,75.1,-0.11656,5e-05,10.18625]
[1744130942998,80.38,77720.2902,75.1,-0.11656,5e-05,10.18625]
[1744130943258,80.38,77720.2902,75.1,-0.11656,5e-05,10.18625]
[1744130943631,80.38,77732.6743,75.1,-0.11598,5e-05,10.1521]
[1744130945526,80.38,77732.6743,75.1,-0.11598,5e-05,10.1521]
[1744130945966,80.39,77732.6743,75.1,-0.11599,5e-05,10.15268]
[1744130945982,80.39,77732.6743,75.1,-0.11599,5e-05,10.15268]
[1744130946549,80.39,77732.6743,75.1,-0.116,5e-05,10.15296]
[1744130947618,80.39,77732.6743,75.1,-0.116,5e-05,10.15296]
[1744130947622,80.39,77732.6743,75.1,-0.116,5e-05,10.15296]
[1744130947642,80.39,77760.529,75.1,-0.1147,5e-05,10.0761]
[1744130947968,80.39,77760.529,75.1,-0.1147,5e-05,10.0761]
[1744130947977,80.39,77760.529,75.1,-0.1147,5e-05,10.0761]
[1744130947988,80.39,77760.529,75.1,-0.1147,5e-05,10.0761]
[1744130948877,80.39,77760.529,75.1,-0.11471,5e-05,10.07645]
[1744130951239,80.4,77767.9202,75.1,-0.11438,5e-05,10.05654]
[1744130951867,80.4,77767.9202,75.1,-0.11438,5e-05,10.05681]
[1744130951878,80.4,77767.9202,75.1,-0.11438,5e-05,10.05681]
[1744130951926,80.4,77767.9202,75.1,-0.11438,5e-05,10.05681]
[1744130952559,80.4,77767.9202,75.1,-0.11438,5e-05,10.05681]
[1744130952675,80.4,77767.9202,75.1,-0.11439,5e-05,10.05716]
[1744130952699,80.4,77767.9202,75.1,-0.11439,5e-05,10.05716]
[1744130953827,80.4,77767.9202,75.1,-0.11439,5e-05,10.05748]
[1744130953853,80.4,77767.9202,75.1,-0.11439,5e-05,10.05748]
[1744130954285,80.4,77767.9202,75.1,-0.11439,5e-05,10.05748]
[1744130957628,80.41,77756.197,75.1,-0.11496,5e-05,10.09131]
[1744130958635,80.41,77771.9636,75.1,-0.11423,5e-05,10.04804]
[1744130959248,80.41,77771.9636,75.1,-0.11423,5e-05,10.04804]
[1744130961098,80.41,77771.9636,75.1,-0.11424,5e-05,10.04866]
[1744130961342,80.41,77771.9636,75.1,-0.11424,5e-05,10.04866]
[1744130961791,80.42,77771.9636,75.1,-0.11425,5e-05,10.04895]
[1744130963670,80.42,77742.7872,75.1,-0.11561,5e-05,10.13006]
[1744130964437,80.42,77742.7872,75.1,-0.11561,5e-05,10.13006]
[1744130964540,80.42,77742.7872,75.1,-0.11561,5e-05,10.13006]
[1744130964605,80.42,77742.7872,75.1,-0.11561,5e-05,10.13016]
[1744130965676,80.42,77708.3369,75.1,-0.11722,5e-05,10.22595]
[1744130966366,80.42,77708.3369,75.1,-0.11722,5e-05,10.22595]
[1744130966644,80.42,77708.3369,75.1,-0.11722,5e-05,10.22595]
[1744130967678,80.42,77688.4149,75.1,-0.11817,5e-05,10.28167]
[1744130971682,80.43,77698.0527,75.1,-0.11768,5e-05,10.25039]
[1744130972579,80.43,77698.0527,75.1,-0.11768,5e-05,10.25039]
[1744130972681,80.43,77698.0527,75.1,-0.11768,5e-05,10.25059]
[1744130974000,80.43,77704.6405,75.1,-0.11737,5e-05,10.23244]
[1744130974430,80.43,77704.6405,75.1,-0.11737,5e-05,10.23244]
[1744130974635,80.43,77704.6405,75.1,-0.11738,5e-05,10.23257]
[1744130975687,80.43,77683.5522,75.1,-0.11837,5e-05,10.29132]
[1744130977514,80.43,77685.6472,75.1,-0.11828,5e-05,10.28563]
[1744130977529,80.43,77685.6472,75.1,-0.11828,5e-05,10.28563]
[1744130977535,80.43,77685.6472,75.1,-0.11828,5e-05,10.28563]
[1744130977640,80.43,77685.6472,75.1,-0.11828,5e-05,10.28579]
[1744130977713,80.43,77685.6472,75.1,-0.11828,5e-05,10.28579]
[1744130977853,80.43,77685.6472,75.1,-0.11828,5e-05,10.28579]
[1744130978028,80.43,77685.6472,75.1,-0.11828,5e-05,10.28579]
[1744130978331,80.43,77685.6472,75.1,-0.11828,5e-05,10.28579]
[1744130978983,80.43,77685.6472,75.1,-0.11828,5e-05,10.28608]
[1744130979005,80.43,77685.6472,75.1,-0.11828,5e-05,10.28608]
[1744130979690,80.43,77688.8363,75.1,-0.11814,5e-05,10.27749]
[1744130980007,80.43,77688.8363,75.1,-0.11814,5e-05,10.27749]
[1744130980691,80.44,77705.2719,75.1,-0.11736,5e-05,10.232]
[1744130982693,80.44,77717.7729,75.1,-0.11678,5e-05,10.19771]
[1744130982777,80.44,77717.7729,75.1,-0.11678,5e-05,10.19771]
[1744130984695,80.44,77698.5448,75.1,-0.11769,5e-05,10.25147]
[1744130985962,80.44,77701.2973,75.1,-0.11757,5e-05,10.24399]
[1744130986697,80.44,77686.9144,75.1,-0.11825,5e-05,10.28409]
[1744130987500,80.44,77686.9144,75.1,-0.11825,5e-05,10.28409]
[1744130989787,80.45,77679.5611,75.1,-0.11861,5e-05,10.30522]
[1744130991052,80.45,77679.5611,75.1,-0.11861,5e-05,10.30545]
[1744130991803,80.45,77683.1449,75.1,-0.11845,5e-05,10.29573]
[1744130991887,80.45,77683.1449,75.1,-0.11845,5e-05,10.29573]
[1744130993283,80.45,77691.0578,75.1,-0.11808,5e-05,10.27396]
[1744130994902,80.45,77688.1768,75.1,-0.11822,5e-05,10.28238]
[1744130995706,80.45,77671.7484,75.1,-0.119,5e-05,10.32823]
[1744130995766,80.45,77671.7484,75.1,-0.119,5e-05,10.32823]
[1744130996707,80.45,77663.2217,75.1,-0.11941,5e-05,10.35209]
[1744130998709,80.45,77644.9809,75.1,-0.12028,5e-05,10.40305]
[1744130999944,80.46,77644.475,75.1,-0.12031,5e-05,10.4045]
[1744131000711,80.46,77659.9838,75.1,-0.11957,5e-05,10.36137]
[1744131001015,80.46,77659.9838,75.1,-0.11957,5e-05,10.36137]
[1744131001492,80.46,77659.9838,75.1,-0.11957,5e-05,10.36137]
[1744131002713,80.46,77674.3097,75.1,-0.11889,5e-05,10.32155]
[1744131003953,80.46,77703.358,75.1,-0.11752,5e-05,10.24116]
[1744131006717,80.46,77718.2662,75.1,-0.11683,5e-05,10.2004]
[1744131007051,80.46,77718.2662,75.1,-0.11683,5e-05,10.2004]
[1744131007059,80.46,77718.2662,75.1,-0.11683,5e-05,10.2004]
[1744131007617,80.46,77718.2662,75.1,-0.11683,5e-05,10.2004]
[1744131007718,80.46,77736.5837,75.1,-0.11597,5e-05,10.14991]
[1744131007930,80.46,77736.5837,75.1,-0.11597,5e-05,10.14991]
[1744131008492,80.46,77736.5837,75.1,-0.11597,5e-05,10.14991]
[1744131008719,80.46,77745.0368,75.1,-0.11558,5e-05,10.12661]
[1744131010559,80.47,77743.9833,75.1,-0.11563,5e-05,10.12976]
[1744131012723,80.47,77721.2729,75.1,-0.1167,5e-05,10.19328]
[1744131013724,80.47,77711.8558,75.1,-0.11715,5e-05,10.21951]
[1744131014725,80.47,77722.0257,75.1,-0.11667,5e-05,10.19144]
[1744131017926,80.47,77725.8266,75.1,-0.1165,5e-05,10.18122]
[1744131018392,80.47,77725.8266,75.1,-0.1165,5e-05,10.18122]
[1744131018676,80.47,77725.8266,75.1,-0.1165,5e-05,10.18122]
[1744131019730,80.47,77695.8931,75.1,-0.11791,5e-05,10.2646]
[1744131021732,80.47,77672.2291,75.1,-0.11903,5e-05,10.33033]
[1744131023734,80.47,77653.2794,75.1,-0.11993,5e-05,10.38287]
[1744131024633,80.47,77653.2794,75.1,-0.11993,5e-05,10.38287]
[1744131024637,80.47,77653.2794,75.1,-0.11993,5e-05,10.38287]
[1744131024693,80.47,77653.2794,75.1,-0.11993,5e-05,10.38287]
[1744131025034,80.47,77653.2794,75.1,-0.11993,5e-05,10.38287]
[1744131025736,80.47,77667.5516,75.1,-0.11925,5e-05,10.34305]
[1744131028739,80.47,77650.6684,75.1,-0.12006,5e-05,10.39011]
[1744131029241,80.47,77650.6684,75.1,-0.12006,5e-05,10.39011]
[1744131029248,80.47,77650.6684,75.1,-0.12006,5e-05,10.39011]
[1744131029713,80.47,77650.6684,75.1,-0.12006,5e-05,10.39011]
[1744131030952,80.47,77650.6684,75.1,-0.12006,5e-05,10.39011]
[1744131032868,80.47,77654.8904,75.1,-0.11981,5e-05,10.37336]
[1744131033204,80.47,77654.8904,75.1,-0.11981,5e-05,10.37336]
[1744131033303,80.47,77654.8904,75.1,-0.11981,5e-05,10.37336]
[1744131033545,80.47,77654.8904,75.1,-0.11981,5e-05,10.37336]
[1744131033801,80.47,77654.8904,75.1,-0.11981,5e-05,10.37337]
[1744131034628,80.47,77654.8904,75.1,-0.11981,5e-05,10.37337]
[1744131035749,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036079,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036193,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036216,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036254,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036334,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036578,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131036607,80.47,77593.4466,75.1,-0.12278,5e-05,10.5451]
[1744131038905,80.47,77595.7157,75.1,-0.12267,5e-05,10.53864]
[1744131040754,80.47,77582.4332,75.1,-0.12331,5e-05,10.57577]
[1744131042785,80.47,77582.4332,75.1,-0.12331,5e-05,10.57566]
[1744131043104,80.47,77582.4332,75.1,-0.12331,5e-05,10.57566]
[1744131043674,80.47,77582.4332,75.1,-0.12331,5e-05,10.57566]
[1744131043744,80.47,77582.4332,75.1,-0.12331,5e-05,10.57566]
[1744131043757,80.47,77576.2825,75.1,-0.12361,5e-05,10.59288]
[1744131044758,80.47,77563.5755,75.1,-0.12424,5e-05,10.62843]
[1744131045759,80.47,77545.2861,75.1,-0.12514,5e-05,10.67966]
[1744131047256,80.47,77545.2861,75.1,-0.12513,5e-05,10.67957]
[1744131047266,80.47,77545.2861,75.1,-0.12513,5e-05,10.67957]
[1744131047761,80.47,77537.6207,75.1,-0.12551,5e-05,10.70098]
[1744131047969,80.47,77537.6207,75.1,-0.12551,5e-05,10.70098]
[1744131048093,80.47,77537.6207,75.1,-0.12551,5e-05,10.70098]
[1744131049469,80.47,77537.6207,75.1,-0.12551,5e-05,10.70099]
[1744131049476,80.47,77537.6207,75.1,-0.12551,5e-05,10.70099]
[1744131050214,80.47,77537.6207,75.1,-0.12551,5e-05,10.70097]
[1744131050236,80.47,77537.6207,75.1,-0.12551,5e-05,10.70097]
[1744131050266,80.47,77537.6207,75.1,-0.12551,5e-05,10.70097]
[1744131050724,80.47,77537.6207,75.1,-0.12551,5e-05,10.70097]
[1744131050764,80.47,77518.5272,75.1,-0.12646,5e-05,10.75455]
[1744131052472,80.47,77522.0027,75.1,-0.12629,5e-05,10.74475]
[1744131052638,80.47,77522.0027,75.1,-0.12629,5e-05,10.74475]
[1744131052677,80.47,77522.0027,75.1,-0.12629,5e-05,10.74476]
[1744131052956,80.47,77522.0027,75.1,-0.12629,5e-05,10.74476]
[1744131053736,80.47,77522.0027,75.1,-0.12629,5e-05,10.74476]
[1744131053767,80.47,77536.1199,75.1,-0.12558,5e-05,10.70508]
[1744131058772,80.47,77546.654,75.1,-0.12506,5e-05,10.67544]
[1744131064472,80.47,77546.2311,75.1,-0.12508,5e-05,10.67672]
[1744131064575,80.47,77546.2311,75.1,-0.12508,5e-05,10.67672]
[1744131068782,80.47,77576.0569,75.1,-0.12362,5e-05,10.59342]
[1744131069985,80.47,77583.3744,75.1,-0.12327,5e-05,10.57309]
[1744131070760,80.47,77583.3744,75.1,-0.12327,5e-05,10.57309]
[1744131072507,80.47,77591.1288,75.1,-0.12289,5e-05,10.55159]
[1744131072725,80.47,77591.1288,75.1,-0.12289,5e-05,10.55159]
[1744131074788,80.48,77611.2848,75.1,-0.12192,5e-05,10.49574]
[1744131074954,80.48,77611.2848,75.1,-0.12192,5e-05,10.49574]
[1744131075672,80.48,77611.2848,75.1,-0.12192,5e-05,10.49574]
[1744131076674,80.48,77611.2848,75.1,-0.12192,5e-05,10.49574]
[1744131076686,80.48,77611.2848,75.1,-0.12192,5e-05,10.49574]
[1744131076729,80.48,77611.2848,75.1,-0.12193,5e-05,10.49622]
[1744131077792,80.48,77637.8327,75.1,-0.12065,5e-05,10.42204]
[1744131077830,80.48,77637.8327,75.1,-0.12065,5e-05,10.42204]
[1744131077966,80.48,77637.8327,75.1,-0.12065,5e-05,10.42204]
[1744131078793,80.48,77651.2041,75.1,-0.12,5e-05,10.38466]
[1744131080795,80.48,77664.8215,75.1,-0.11935,5e-05,10.34658]
[1744131080863,80.48,77664.8215,75.1,-0.11935,5e-05,10.34658]
[1744131081497,80.48,77664.8215,75.1,-0.11935,5e-05,10.34665]
[1744131083511,80.48,77653.5288,75.1,-0.11989,5e-05,10.37811]
[1744131086532,80.48,77644.3798,75.1,-0.12033,5e-05,10.40359]
[1744131087508,80.48,77644.3798,75.1,-0.12033,5e-05,10.40359]
[1744131087651,80.48,77644.3798,75.1,-0.12033,5e-05,10.40359]
[1744131087664,80.48,77644.3798,75.1,-0.12033,5e-05,10.40359]
[1744131087740,80.48,77644.3798,75.1,-0.12033,5e-05,10.40359]
[1744131090560,80.48,77633.9425,75.1,-0.12083,5e-05,10.43283]
[1744131093581,80.48,77615.2428,75.1,-0.12169,5e-05,10.47985]
[1744131094020,80.48,77615.2428,75.1,-0.12169,5e-05,10.47985]
[1744131096812,80.48,77574.6833,75.1,-0.12366,5e-05,10.59297]
[1744131101079,80.47,77569.303,75.1,-0.12391,5e-05,10.60745]
[1744131101277,80.47,77569.303,75.1,-0.12391,5e-05,10.60745]
[1744131101704,80.47,77569.303,75.1,-0.12391,5e-05,10.60745]
[1744131101824,80.47,77569.303,75.1,-0.12391,5e-05,10.60745]
[1744131102004,80.47,77575.0223,75.1,-0.12363,5e-05,10.59143]
[1744131103657,80.47,77584.5522,75.1,-0.12316,5e-05,10.56455]
[1744131105671,80.47,77661.8321,75.1,-0.11943,5e-05,10.349]
[1744131106903,80.47,77661.8321,75.1,-0.11943,5e-05,10.349]
[1744131107743,80.47,77661.8321,75.1,-0.11944,5e-05,10.34917]
[1744131109932,80.48,77661.8321,75.1,-0.11944,5e-05,10.34944]
[1744131109977,80.48,77661.8321,75.1,-0.11944,5e-05,10.34944]
[1744131110831,80.48,77703.1282,75.1,-0.11748,5e-05,10.23476]
[1744131112189,80.48,77703.1282,75.1,-0.11749,5e-05,10.23495]
[1744131116164,80.48,77698.9285,75.1,-0.1177,5e-05,10.24724]
[1744131116239,80.48,77698.9285,75.1,-0.1177,5e-05,10.24724]
[1744131116281,80.48,77698.9285,75.1,-0.1177,5e-05,10.24724]
[1744131116776,80.48,77698.9285,75.1,-0.1177,5e-05,10.24724]
[1744131116836,80.48,77692.6961,75.1,-0.11799,5e-05,10.26455]
[1744131117837,80.48,77676.625,75.1,-0.11876,5e-05,10.30949]
[1744131119771,80.48,77666.1858,75.1,-0.11926,5e-05,10.33869]
[1744131120778,80.48,77655.9546,75.1,-0.11974,5e-05,10.36722]
[1744131122102,80.48,77653.3736,75.1,-0.11987,5e-05,10.37446]
[1744131123803,80.49,77666.8811,75.1,-0.11923,5e-05,10.33703]
[1744131123926,80.49,77666.8811,75.1,-0.11923,5e-05,10.33703]
[1744131126824,80.49,77636.5852,75.1,-0.12068,5e-05,10.42149]
[1744131128167,80.49,77636.5852,75.1,-0.12068,5e-05,10.42144]
[1744131128838,80.49,77636.5852,75.1,-0.12068,5e-05,10.42144]
[1744131130238,80.49,77636.5852,75.1,-0.12068,5e-05,10.42135]
[1744131130851,80.49,77657.2338,75.1,-0.11969,5e-05,10.36381]
[1744131133733,80.49,77657.0969,75.1,-0.11969,5e-05,10.36423]
[1744131133791,80.49,77657.0969,75.1,-0.11969,5e-05,10.36423]
[1744131137289,80.49,77663.8269,75.1,-0.11937,5e-05,10.34559]
[1744131138183,80.49,77663.1097,75.1,-0.11941,5e-05,10.34763]
[1744131138865,80.49,77660.9265,75.1,-0.11951,5e-05,10.35368]
[1744131139865,80.49,77672.8511,75.1,-0.11894,5e-05,10.32051]
[1744131140601,80.49,77672.8511,75.1,-0.11894,5e-05,10.32051]
[1744131140626,80.49,77672.8511,75.1,-0.11894,5e-05,10.32051]
[1744131140866,80.49,77667.4813,75.1,-0.1192,5e-05,10.33545]
[1744131141279,80.49,77667.4813,75.1,-0.1192,5e-05,10.33545]
[1744131141868,80.49,77657.5841,75.1,-0.11967,5e-05,10.36307]
[1744131145872,80.49,77643.2696,75.1,-0.12036,5e-05,10.40308]
[1744131149414,80.49,77647.2437,75.1,-0.12017,5e-05,10.39204]
[1744131149477,80.49,77647.2437,75.1,-0.12017,5e-05,10.39204]
[1744131149540,80.49,77647.2437,75.1,-0.12017,5e-05,10.39204]
[1744131149876,80.49,77664.4394,75.1,-0.11935,5e-05,10.34425]
[1744131151878,80.49,77673.3962,75.1,-0.11888,5e-05,10.31424]
[1744131152879,80.49,77664.4562,75.1,-0.1193,5e-05,10.33911]
[1744131154697,80.49,77657.9834,75.1,-0.11961,5e-05,10.35709]
[1744131155966,80.49,77657.9834,75.1,-0.11961,5e-05,10.35703]
[1744131156571,80.49,77657.9834,75.1,-0.11961,5e-05,10.35703]
[1744131156892,80.49,77657.9834,75.1,-0.11961,5e-05,10.35703]
[1744131157149,80.49,77661.7529,75.1,-0.11943,5e-05,10.34653]
[1744131161993,80.49,77669.1358,75.1,-0.11909,5e-05,10.32674]
[1744131163085,80.49,77705.7407,75.1,-0.11736,5e-05,10.22526]
[1744131164902,80.49,77678.3577,75.1,-0.11866,5e-05,10.30144]
[1744131165043,80.49,77678.3577,75.1,-0.11866,5e-05,10.30144]
[1744131165838,80.49,77678.3577,75.1,-0.11866,5e-05,10.30144]
[1744131165882,80.49,77678.3577,75.1,-0.11866,5e-05,10.30144]
[1744131166996,80.49,77672.4909,75.1,-0.11894,5e-05,10.31778]
[1744131167905,80.49,77665.6551,75.1,-0.11926,5e-05,10.33688]
[1744131170137,80.5,77680.4488,75.1,-0.11856,5e-05,10.29584]
[1744131171407,80.5,77680.4488,75.1,-0.11856,5e-05,10.29584]
[1744131174597,80.5,77680.2713,75.1,-0.11857,5e-05,10.29651]
[1744131175155,80.5,77683.6193,75.1,-0.11841,5e-05,10.28727]
[1744131175273,80.5,77683.6193,75.1,-0.11841,5e-05,10.28727]
[1744131178916,80.5,77702.2555,75.1,-0.11754,5e-05,10.23606]
[1744131180918,80.5,77712.7541,75.1,-0.11705,5e-05,10.20728]
[1744131186259,80.51,77694.1131,75.1,-0.11794,5e-05,10.2597]
[1744131187277,80.51,77694.1131,75.1,-0.11794,5e-05,10.2597]
[1744131189083,80.51,77689.731,75.1,-0.11815,5e-05,10.27202]
[1744131189217,80.51,77689.731,75.1,-0.11815,5e-05,10.27202]
[1744131189254,80.51,77689.731,75.1,-0.11815,5e-05,10.27202]
[1744131189456,80.51,77689.731,75.1,-0.11815,5e-05,10.27202]
[1744131189767,80.51,77689.731,75.1,-0.11815,5e-05,10.27209]
[1744131191595,80.51,77689.731,75.1,-0.11816,5e-05,10.27218]
[1744131191792,80.51,77689.731,75.1,-0.11816,5e-05,10.27218]
[1744131192039,80.51,77689.731,75.1,-0.11816,5e-05,10.27217]
[1744131192303,80.51,77689.731,75.1,-0.11816,5e-05,10.27217]
[1744131193932,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131195847,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131195887,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131196067,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131196310,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131196409,80.51,77647.4249,75.1,-0.12017,5e-05,10.38974]
[1744131199832,80.51,77647.4249,75.1,-0.12017,5e-05,10.38994]
[1744131199984,80.51,77647.4249,75.1,-0.12017,5e-05,10.39004]
[1744131201371,80.51,77685.3448,75.1,-0.11837,5e-05,10.28458]
[1744131202815,80.51,77685.3448,75.1,-0.11837,5e-05,10.28458]
[1744131202818,80.51,77685.3448,75.1,-0.11837,5e-05,10.28458]
[1744131202868,80.51,77685.3448,75.1,-0.11837,5e-05,10.28455]
[1744131203829,80.51,77685.3448,75.1,-0.11837,5e-05,10.28455]
[1744131203904,80.51,77685.3448,75.1,-0.11837,5e-05,10.28452]
[1744131205062,80.51,77685.3448,75.1,-0.11837,5e-05,10.28451]
[1744131205259,80.51,77685.3448,75.1,-0.11837,5e-05,10.28451]
[1744131205638,80.51,77685.3448,75.1,-0.11837,5e-05,10.28451]
[1744131207983,80.51,77588.6208,75.1,-0.12301,5e-05,10.55388]
[1744131209902,80.51,77591.7079,75.1,-0.12286,5e-05,10.54513]
[1744131209977,80.51,77591.7079,75.1,-0.12286,5e-05,10.54513]
[1744131210037,80.51,77591.7079,75.1,-0.12286,5e-05,10.54513]
[1744131210284,80.51,77591.7079,75.1,-0.12286,5e-05,10.54513]
[1744131212472,80.5,77592.181,75.1,-0.12278,5e-05,10.53846]
[1744131212564,80.5,77592.181,75.1,-0.12278,5e-05,10.53834]
[1744131214464,80.5,77567.3022,75.1,-0.124,5e-05,10.60805]
[1744131217380,80.51,77569.4628,75.1,-0.1239,5e-05,10.60208]
[1744131220506,80.51,77553.498,75.1,-0.12468,5e-05,10.6468]
[1744131225507,80.5,77549.2064,75.1,-0.12489,5e-05,10.65869]
[1744131227860,80.5,77549.2064,75.1,-0.12489,5e-05,10.65861]
[1744131229081,80.5,77549.2064,75.1,-0.12489,5e-05,10.65849]
[1744131229094,80.5,77549.2064,75.1,-0.12489,5e-05,10.65849]
[1744131232108,80.5,77545.3957,75.1,-0.12507,5e-05,10.66888]
[1744131232793,80.5,77545.3957,75.1,-0.12507,5e-05,10.66888]
[1744131233971,80.5,77545.3957,75.1,-0.12507,5e-05,10.66877]
[1744131233980,80.5,77545.3957,75.1,-0.12507,5e-05,10.66877]
[1744131234687,80.5,77538.8987,75.1,-0.12539,5e-05,10.68691]
[1744131238258,80.5,77544.4823,75.1,-0.12511,5e-05,10.67106]
[1744131238787,80.5,77544.4823,75.1,-0.12511,5e-05,10.67106]
[1744131240224,80.5,77544.4823,75.1,-0.12511,5e-05,10.67107]
[1744131241892,80.5,77544.4823,75.1,-0.12511,5e-05,10.67108]
[1744131241914,80.5,77544.4823,75.1,-0.12511,5e-05,10.67108]
[1744131242660,80.5,77570.2984,75.1,-0.12384,5e-05,10.59882]
[1744131244789,80.5,77572.4348,75.1,-0.12374,5e-05,10.5929]
[1744131244912,80.5,77572.4348,75.1,-0.12374,5e-05,10.59295]
[1744131250716,80.5,77605.0179,75.1,-0.12216,5e-05,10.50254]
[1744131254767,80.51,77597.1288,75.1,-0.12255,5e-05,10.52487]
[1744131254805,80.51,77597.1288,75.1,-0.12255,5e-05,10.52495]
[1744131260787,80.51,77606.4973,75.1,-0.12211,5e-05,10.49976]
[1744131261192,80.51,77606.4973,75.1,-0.12211,5e-05,10.49976]
[1744131262019,80.51,77606.4973,75.1,-0.12211,5e-05,10.49994]
[1744131263106,80.51,77606.4973,75.1,-0.12212,5e-05,10.5001]
[1744131263547,80.51,77606.4973,75.1,-0.12212,5e-05,10.5001]
[1744131263622,80.51,77606.4973,75.1,-0.12212,5e-05,10.5001]
[1744131263808,80.52,77606.4973,75.1,-0.12212,5e-05,10.5003]
[1744131265852,80.51,77606.4973,75.1,-0.12212,5e-05,10.5001]
[1744131265860,80.51,77606.4973,75.1,-0.12211,5e-05,10.49995]
[1744131266829,80.51,77647.0206,75.1,-0.12016,5e-05,10.38685]
[1744131267327,80.51,77647.0206,75.1,-0.12016,5e-05,10.38685]
[1744131267999,80.51,77647.0206,75.1,-0.12016,5e-05,10.38677]
[1744131268843,80.51,77632.496,75.1,-0.12085,5e-05,10.4272]
[1744131271464,80.51,77632.496,75.1,-0.12085,5e-05,10.42701]
[1744131272871,80.51,77614.436,75.1,-0.12167,5e-05,10.47217]
[1744131274634,80.51,77615.1986,75.1,-0.12164,5e-05,10.47001]
[1744131274819,80.51,77615.1986,75.1,-0.12164,5e-05,10.47001]
[1744131274992,80.51,77615.1986,75.1,-0.12164,5e-05,10.47001]
[1744131275034,80.51,77615.1986,75.1,-0.12164,5e-05,10.47001]
[1744131276750,80.51,77610.1468,75.1,-0.12188,5e-05,10.484]
[1744131277401,80.51,77610.1468,75.1,-0.12188,5e-05,10.48387]
[1744131277410,80.51,77610.1468,75.1,-0.12188,5e-05,10.48387]
[1744131277922,80.51,77610.1468,75.1,-0.12187,5e-05,10.48366]
[1744131279107,80.51,77610.1468,75.1,-0.12187,5e-05,10.48347]
[1744131279936,80.51,77610.1468,75.1,-0.12187,5e-05,10.48326]
[1744131280943,80.51,77549.6814,75.1,-0.12482,5e-05,10.65235]
[1744131283562,80.5,77549.6814,75.1,-0.12482,5e-05,10.65218]
[1744131283640,80.5,77549.6814,75.1,-0.12482,5e-05,10.65218]
[1744131284074,80.5,77557.2324,75.1,-0.12444,5e-05,10.63096]
[1744131287403,80.5,77561.0564,75.1,-0.12426,5e-05,10.6203]
[1744131288659,80.5,77561.0564,75.1,-0.12426,5e-05,10.62035]
[1744131294035,80.51,77564.9273,75.1,-0.12407,5e-05,10.60968]
[1744131299070,80.51,77559.269,75.1,-0.12435,5e-05,10.62556]
[1744131302091,80.5,77534.0431,75.1,-0.12559,5e-05,10.69603]
[1744131305427,80.5,77535.2149,75.1,-0.12553,5e-05,10.69253]
[1744131307101,80.5,77545.7233,75.1,-0.12501,5e-05,10.66295]
[1744131310121,80.5,77561.3027,75.1,-0.12424,5e-05,10.61927]
[1744131312908,80.5,77568.5514,75.1,-0.12388,5e-05,10.59904]
[1744131313767,80.5,77566.626,75.1,-0.12398,5e-05,10.60447]
[1744131313954,80.5,77566.626,75.1,-0.12398,5e-05,10.60447]
[1744131314199,80.5,77566.626,75.1,-0.12398,5e-05,10.60447]
[1744131314343,80.5,77566.626,75.1,-0.12398,5e-05,10.60447]
[1744131314599,80.5,77566.626,75.1,-0.12398,5e-05,10.60447]
[1744131314970,80.5,77566.626,75.1,-0.12398,5e-05,10.60451]
[1744131315504,80.5,77566.626,75.1,-0.12398,5e-05,10.60451]
[1744131315657,80.5,77566.626,75.1,-0.12398,5e-05,10.60451]
[1744131315868,80.5,77566.626,75.1,-0.12398,5e-05,10.60451]
[1744131316132,80.5,77615.4323,75.1,-0.1216,5e-05,10.46798]
[1744131316611,80.5,77615.4323,75.1,-0.1216,5e-05,10.46798]
[1744131317770,80.5,77615.4323,75.1,-0.1216,5e-05,10.46802]
[1744131319135,80.5,77559.5631,75.1,-0.12432,5e-05,10.6241]
[1744131320227,80.5,77549.9729,75.1,-0.12479,5e-05,10.65067]
[1744131321307,80.5,77549.9729,75.1,-0.12479,5e-05,10.65067]
[1744131321380,80.5,77549.9729,75.1,-0.12479,5e-05,10.65067]
[1744131321414,80.5,77549.9729,75.1,-0.12479,5e-05,10.65067]
[1744131322536,80.5,77549.9729,75.1,-0.12479,5e-05,10.6505]
[1744131322540,80.5,77549.9729,75.1,-0.12479,5e-05,10.6505]
[1744131322743,80.5,77549.9729,75.1,-0.12479,5e-05,10.65034]
[1744131325595,80.5,77549.9729,75.1,-0.12479,5e-05,10.65032]
[1744131330279,80.5,77549.9729,75.1,-0.12479,5e-05,10.65037]
[1744131330290,80.5,77549.9729,75.1,-0.12479,5e-05,10.65037]
[1744131331484,80.5,77549.9729,75.1,-0.12479,5e-05,10.65038]
[1744131331722,80.5,77549.9729,75.1,-0.12479,5e-05,10.65038]
[1744131333482,80.5,77557.8455,75.1,-0.12435,5e-05,10.62319]
[1744131334644,80.5,77557.8455,75.1,-0.12435,5e-05,10.62317]
[1744131334660,80.5,77557.8455,75.1,-0.12435,5e-05,10.62317]
[1744131335333,80.5,77547.1397,75.1,-0.12488,5e-05,10.65313]
[1744131340400,80.5,77548.8232,75.1,-0.12479,5e-05,10.64826]
[1744131343395,80.5,77542.162,75.1,-0.12512,5e-05,10.66678]
[1744131344251,80.5,77548.023,75.1,-0.12483,5e-05,10.65031]
[1744131348166,80.5,77574.4181,75.1,-0.12353,5e-05,10.57658]
[1744131348663,80.5,77574.4181,75.1,-0.12353,5e-05,10.57658]
[1744131348890,80.5,77574.4181,75.1,-0.12354,5e-05,10.57663]
[1744131350657,80.5,77567.5032,75.1,-0.12387,5e-05,10.59601]
[1744131350801,80.5,77567.5032,75.1,-0.12387,5e-05,10.59601]
[1744131351211,80.5,77572.9476,75.1,-0.12361,5e-05,10.5808]
[1744131355217,80.5,77604.1381,75.1,-0.12209,5e-05,10.49367]
[1744131355780,80.5,77604.1381,75.1,-0.12209,5e-05,10.49367]
[1744131355872,80.5,77604.1381,75.1,-0.12209,5e-05,10.4937]
[1744131356721,80.5,77604.1381,75.1,-0.12209,5e-05,10.4937]
[1744131357496,80.5,77594.9636,75.1,-0.12254,5e-05,10.5194]
[1744131362998,80.5,77602.5282,75.1,-0.12217,5e-05,10.49847]
[1744131363044,80.5,77602.5282,75.1,-0.12217,5e-05,10.49851]
[1744131363670,80.5,77602.5282,75.1,-0.12217,5e-05,10.49851]
[1744131363672,80.5,77602.5282,75.1,-0.12217,5e-05,10.49851]
[1744131365228,80.5,77618.6158,75.1,-0.12139,5e-05,10.45356]
[1744131366173,80.5,77618.6158,75.1,-0.12139,5e-05,10.45356]
[1744131366229,80.5,77637.1815,75.1,-0.1205,5e-05,10.40181]
[1744131366659,80.5,77637.1815,75.1,-0.1205,5e-05,10.40181]
[1744131366867,80.5,77637.1815,75.1,-0.1205,5e-05,10.40181]
[1744131367181,80.5,77637.1815,75.1,-0.1205,5e-05,10.40187]
[1744131369873,80.5,77643.4394,75.1,-0.1202,5e-05,10.38455]
[1744131370255,80.5,77643.4394,75.1,-0.1202,5e-05,10.38455]
[1744131370626,80.5,77643.4394,75.1,-0.1202,5e-05,10.38453]
[1744131371234,80.5,77613.0853,75.1,-0.12166,5e-05,10.46922]
[1744131371559,80.5,77613.0853,75.1,-0.12166,5e-05,10.46922]
[1744131371665,80.5,77613.0853,75.1,-0.12166,5e-05,10.46922]
[1744131372019,80.5,77613.0853,75.1,-0.12166,5e-05,10.46922]
[1744131372052,80.5,77613.0853,75.1,-0.12166,5e-05,10.46922]
[1744131372186,80.5,77613.0853,75.1,-0.12166,5e-05,10.46918]
[1744131372991,80.5,77613.0853,75.1,-0.12166,5e-05,10.46918]
[1744131373224,80.5,77613.0853,75.1,-0.12166,5e-05,10.46918]
[1744131373236,80.5,77607.3096,75.1,-0.12194,5e-05,10.48531]
[1744131373540,80.5,77607.3096,75.1,-0.12194,5e-05,10.48531]
[1744131373786,80.5,77607.3096,75.1,-0.12194,5e-05,10.48531]
[1744131374125,80.5,77607.3096,75.1,-0.12194,5e-05,10.48531]
[1744131374612,80.5,77607.3096,75.1,-0.12194,5e-05,10.48531]
[1744131375196,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131375394,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131375482,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131375960,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131376137,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131376714,80.5,77607.3096,75.1,-0.12194,5e-05,10.48512]
[1744131377240,80.5,77480.0584,75.1,-0.12822,5e-05,10.84165]
[1744131378503,80.5,77480.0584,75.1,-0.12822,5e-05,10.84165]
[1744131379808,80.5,77480.0584,75.1,-0.12822,5e-05,10.84134]
[1744131380022,80.5,77480.0584,75.1,-0.12822,5e-05,10.84134]
[1744131380081,80.5,77480.0584,75.1,-0.12822,5e-05,10.84134]
[1744131380204,80.5,77480.0584,75.1,-0.12822,5e-05,10.84134]
[1744131380247,80.49,77446.3076,75.1,-0.12992,5e-05,10.93608]
[1744131380266,80.49,77446.3076,75.1,-0.12992,5e-05,10.93608]
[1744131381028,80.49,77446.3076,75.1,-0.12992,5e-05,10.93608]
[1744131385140,80.49,77446.3076,75.1,-0.12991,5e-05,10.93573]
[1744131385253,80.49,77459.135,75.1,-0.12926,5e-05,10.89958]
[1744131386253,80.49,77475.0038,75.1,-0.12846,5e-05,10.85485]
[1744131390917,80.49,77467.1894,75.1,-0.12885,5e-05,10.8768]
[1744131391262,80.49,77460.4097,75.1,-0.12914,5e-05,10.89068]
[1744131391421,80.49,77460.4097,75.1,-0.12914,5e-05,10.89068]
[1744131392113,80.49,77460.4097,75.1,-0.12914,5e-05,10.89068]
[1744131392176,80.49,77460.4097,75.1,-0.12914,5e-05,10.89068]
[1744131392969,80.49,77460.4097,75.1,-0.12914,5e-05,10.89068]
[1744131395268,80.49,77413.739,75.1,-0.13152,5e-05,11.02235]
[1744131395421,80.49,77413.739,75.1,-0.13152,5e-05,11.02235]
[1744131395608,80.49,77413.739,75.1,-0.13152,5e-05,11.02235]
[1744131396249,80.49,77413.739,75.1,-0.13152,5e-05,11.02235]
[1744131396269,80.49,77408.6213,75.1,-0.13178,5e-05,11.03677]
[1744131396550,80.49,77408.6213,75.1,-0.13178,5e-05,11.03677]
[1744131396790,80.49,77408.6213,75.1,-0.13179,5e-05,11.03683]
[1744131398271,80.49,77395.4211,75.1,-0.13247,5e-05,11.07418]
[1744131399511,80.49,77395.4211,75.1,-0.13247,5e-05,11.07423]
[1744131399559,80.49,77395.4211,75.1,-0.13247,5e-05,11.07423]
[1744131404749,80.49,77391.3574,75.1,-0.13268,5e-05,11.08593]
[1744131405855,80.49,77376.9146,75.1,-0.13343,5e-05,11.12673]
[1744131408198,80.49,77376.9146,75.1,-0.13343,5e-05,11.12672]
[1744131408610,80.49,77376.9146,75.1,-0.13343,5e-05,11.1267]
[1744131409272,80.49,77376.9146,75.1,-0.13343,5e-05,11.1267]
[1744131412089,80.49,77372.4626,75.1,-0.13365,5e-05,11.13917]
[1744131413779,80.49,77372.4626,75.1,-0.13365,5e-05,11.13905]
[1744131416405,80.49,77372.4626,75.1,-0.13365,5e-05,11.13892]
[1744131416942,80.49,77372.4626,75.1,-0.13365,5e-05,11.13892]
[1744131417942,80.49,77356.6149,75.1,-0.13447,5e-05,11.18374]
[1744131422978,80.49,77365.4085,75.1,-0.13402,5e-05,11.15891]
[1744131425984,80.49,77359.1956,75.1,-0.13434,5e-05,11.17651]
[1744131426008,80.49,77359.1956,75.1,-0.13434,5e-05,11.17652]
[1744131426505,80.49,77359.1956,75.1,-0.13434,5e-05,11.17652]
[1744131426522,80.49,77359.1956,75.1,-0.13434,5e-05,11.17652]
[1744131426565,80.49,77359.1956,75.1,-0.13434,5e-05,11.17652]
[1744131428589,80.49,77356.9868,75.1,-0.13446,5e-05,11.18298]
[1744131428693,80.49,77356.9868,75.1,-0.13446,5e-05,11.18298]
[1744131429533,80.49,77356.9868,75.1,-0.13446,5e-05,11.18307]
[1744131429567,80.49,77356.9868,75.1,-0.13446,5e-05,11.18307]
[1744131430301,80.49,77356.9868,75.1,-0.13446,5e-05,11.18314]
[1744131431036,80.49,77348.5452,75.1,-0.1349,5e-05,11.20706]
[1744131434272,80.5,77348.5452,75.1,-0.1349,5e-05,11.2072]
[1744131434276,80.5,77348.5452,75.1,-0.13491,5e-05,11.20726]
[1744131434601,80.5,77348.5452,75.1,-0.13491,5e-05,11.20726]
[1744131434629,80.5,77348.5452,75.1,-0.13491,5e-05,11.20726]
[1744131435064,80.5,77348.5452,75.1,-0.13491,5e-05,11.20741]
[1744131435357,80.5,77348.5452,75.1,-0.13491,5e-05,11.20741]
[1744131435557,80.5,77348.5452,75.1,-0.13491,5e-05,11.20741]
[1744131435561,80.5,77348.5452,75.1,-0.13491,5e-05,11.20741]
[1744131435763,80.5,77348.5452,75.1,-0.13491,5e-05,11.20741]
[1744131436566,80.5,77348.5452,75.1,-0.13491,5e-05,11.20756]
[1744131437313,80.5,77349.8263,75.1,-0.13485,5e-05,11.20399]
[1744131438060,80.5,77349.8263,75.1,-0.13485,5e-05,11.20399]
[1744131438323,80.5,77349.8263,75.1,-0.13485,5e-05,11.20399]
[1744131441125,80.5,77332.7366,75.1,-0.13574,5e-05,11.2523]
[1744131444049,80.5,77335.7878,75.1,-0.13558,5e-05,11.24367]
[1744131444199,80.5,77335.7878,75.1,-0.13558,5e-05,11.24367]
[1744131445816,80.5,77335.7878,75.1,-0.13558,5e-05,11.24373]
[1744131448688,80.5,77335.7878,75.1,-0.13558,5e-05,11.24393]
[1744131448936,80.5,77335.7878,75.1,-0.13558,5e-05,11.24393]
[1744131449461,80.5,77335.7878,75.1,-0.13558,5e-05,11.24406]
[1744131449484,80.5,77335.7878,75.1,-0.13558,5e-05,11.24406]
[1744131449564,80.5,77335.7878,75.1,-0.13558,5e-05,11.24406]
[1744131450030,80.5,77335.7878,75.1,-0.13558,5e-05,11.24406]
[1744131450426,80.5,77335.7878,75.1,-0.13559,5e-05,11.24421]
[1744131450693,80.5,77335.7878,75.1,-0.13559,5e-05,11.24421]
[1744131451134,80.5,77335.7878,75.1,-0.13559,5e-05,11.24421]
[1744131452415,80.5,77335.7878,75.1,-0.13554,5e-05,11.23905]
[1744131452675,80.5,77335.7878,75.1,-0.13555,5e-05,11.23939]
[1744131452777,80.5,77335.7878,75.1,-0.13555,5e-05,11.23939]
[1744131453214,80.5,77335.7878,75.1,-0.13555,5e-05,11.23939]
[1744131454326,80.5,77335.7878,75.1,-0.13555,5e-05,11.23939]
[1744131454335,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131454361,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131454474,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131454862,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131455037,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131455081,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131455092,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131455238,80.51,77418.7868,75.1,-0.13125,5e-05,11.00514]
[1744131455714,80.51,77418.7868,75.1,-0.13126,5e-05,11.00531]
[1744131455798,80.51,77418.7868,75.1,-0.13126,5e-05,11.00531]
[1744131455895,80.51,77418.7868,75.1,-0.13126,5e-05,11.00531]
[1744131456860,80.51,77418.7868,75.1,-0.13126,5e-05,11.00551]
[1744131457612,80.51,77418.7868,75.1,-0.13126,5e-05,11.00572]
[1744131458321,80.51,77418.7868,75.1,-0.13126,5e-05,11.00572]
[1744131458339,80.51,77429.4986,75.1,-0.13072,5e-05,10.97571]
[1744131459591,80.51,77429.4986,75.1,-0.13072,5e-05,10.97589]
[1744131459599,80.51,77429.4986,75.1,-0.13072,5e-05,10.97589]
[1744131459920,80.51,77429.4986,75.1,-0.13072,5e-05,10.97589]
[1744131460016,80.51,77429.4986,75.1,-0.13072,5e-05,10.97589]
[1744131460023,80.51,77429.4986,75.1,-0.13072,5e-05,10.97589]
[1744131461036,80.51,77429.4986,75.1,-0.13073,5e-05,10.97608]
[1744131461271,80.51,77429.4986,75.1,-0.13073,5e-05,10.97627]
[1744131461607,80.51,77429.4986,75.1,-0.13073,5e-05,10.97627]
[1744131461639,80.51,77429.4986,75.1,-0.13073,5e-05,10.97627]
[1744131461647,80.51,77429.4986,75.1,-0.13073,5e-05,10.97627]
[1744131462284,80.52,77429.4986,75.1,-0.13073,5e-05,10.97656]
[1744131462449,80.52,77429.4986,75.1,-0.13073,5e-05,10.97656]
[1744131462460,80.52,77429.4986,75.1,-0.13073,5e-05,10.97656]
[1744131463344,80.52,77426.834,75.1,-0.13088,5e-05,10.98438]
[1744131463406,80.52,77426.834,75.1,-0.13088,5e-05,10.98438]
[1744131464091,80.52,77426.834,75.1,-0.13088,5e-05,10.98438]
[1744131464298,80.52,77426.834,75.1,-0.13088,5e-05,10.9847]
[1744131465766,80.52,77429.7525,75.1,-0.13074,5e-05,10.97668]
[1744131465992,80.52,77429.7525,75.1,-0.13074,5e-05,10.97668]
[1744131466152,80.52,77429.7525,75.1,-0.13074,5e-05,10.97668]
[1744131466259,80.52,77429.7525,75.1,-0.13074,5e-05,10.97668]
[1744131466650,80.52,77429.7525,75.1,-0.13074,5e-05,10.97668]
[1744131468327,80.53,77450.7338,75.1,-0.12968,5e-05,10.91842]
[1744131468794,80.53,77450.7338,75.1,-0.12968,5e-05,10.91842]
[1744131471349,80.53,77479.8842,75.1,-0.12823,5e-05,10.83756]
[1744131471717,80.53,77479.8842,75.1,-0.12823,5e-05,10.83756]
[1744131472212,80.53,77479.8842,75.1,-0.12823,5e-05,10.83756]
[1744131472525,80.54,77479.8842,75.1,-0.12824,5e-05,10.83796]
[1744131473097,80.54,77479.8842,75.1,-0.12824,5e-05,10.83796]
[1744131473368,80.54,77479.8842,75.1,-0.12824,5e-05,10.83796]
[1744131473406,80.54,77479.8842,75.1,-0.12824,5e-05,10.83833]
[1744131473520,80.54,77479.8842,75.1,-0.12824,5e-05,10.83833]
[1744131473797,80.54,77479.8842,75.1,-0.12824,5e-05,10.83833]
[1744131474355,80.54,77472.5819,75.1,-0.12862,5e-05,10.85913]
[1744131475336,80.54,77472.5819,75.1,-0.12862,5e-05,10.85913]
[1744131475356,80.54,77491.3149,75.1,-0.12768,5e-05,10.80677]
[1744131475639,80.54,77491.3149,75.1,-0.12768,5e-05,10.80677]
[1744131476789,80.54,77491.3149,75.1,-0.12769,5e-05,10.80713]
[1744131478196,80.55,77491.3149,75.1,-0.12769,5e-05,10.8075]
[1744131479361,80.55,77504.2476,75.1,-0.12706,5e-05,10.77194]
[1744131480258,80.55,77504.2476,75.1,-0.12706,5e-05,10.77194]
[1744131483588,80.56,77502.6339,75.1,-0.12716,5e-05,10.77797]
[1744131483740,80.56,77502.6339,75.1,-0.12716,5e-05,10.77797]
[1744131483814,80.56,77502.6339,75.1,-0.12716,5e-05,10.77797]
[1744131484024,80.56,77502.6339,75.1,-0.12716,5e-05,10.77797]
[1744131484029,80.56,77502.6339,75.1,-0.12716,5e-05,10.77797]
[1744131484380,80.56,77502.6339,75.1,-0.12717,5e-05,10.77831]
[1744131485367,80.56,77486.2868,75.1,-0.12799,5e-05,10.82454]
[1744131485504,80.56,77486.2868,75.1,-0.12799,5e-05,10.82454]
[1744131485823,80.56,77486.2868,75.1,-0.12799,5e-05,10.82454]
[1744131486363,80.56,77486.2868,75.1,-0.128,5e-05,10.8248]
[1744131487462,80.57,77486.2868,75.1,-0.128,5e-05,10.82496]
[1744131487926,80.57,77486.2868,75.1,-0.128,5e-05,10.82496]
[1744131488243,80.57,77486.2868,75.1,-0.128,5e-05,10.82513]
[1744131490372,80.57,77426.5458,75.1,-0.13103,5e-05,10.99344]
[1744131491379,80.57,77430.3253,75.1,-0.13084,5e-05,10.98286]
[1744131491540,80.57,77430.3253,75.1,-0.13084,5e-05,10.98286]
[1744131492081,80.57,77430.3253,75.1,-0.13084,5e-05,10.98286]
[1744131492290,80.57,77430.3253,75.1,-0.13084,5e-05,10.98286]
[1744131492681,80.57,77435.9181,75.1,-0.13056,5e-05,10.96725]
[1744131496439,80.57,77429.1807,75.1,-0.13091,5e-05,10.9868]
[1744131496961,80.57,77429.1807,75.1,-0.13092,5e-05,10.98705]
[1744131498322,80.57,77429.1807,75.1,-0.13092,5e-05,10.98705]
[1744131499999,80.58,77424.7457,75.1,-0.13115,5e-05,10.99996]
[1744131501710,80.58,77424.7457,75.1,-0.13116,5e-05,11.00038]
[1744131501716,80.58,77424.7457,75.1,-0.13116,5e-05,11.00038]
[1744131501790,80.58,77424.7457,75.1,-0.13116,5e-05,11.00038]
[1744131502133,80.58,77424.7457,75.1,-0.13116,5e-05,11.00038]
[1744131503385,80.58,77434.4268,75.1,-0.13067,5e-05,10.97359]
[1744131504733,80.58,77434.4268,75.1,-0.13068,5e-05,10.97385]
[1744131505387,80.59,77429.1033,75.1,-0.13095,5e-05,10.98908]
[1744131507193,80.59,77431.1532,75.1,-0.13085,5e-05,10.98343]
[1744131507895,80.59,77431.1532,75.1,-0.13085,5e-05,10.98355]
[1744131508008,80.59,77431.1532,75.1,-0.13085,5e-05,10.98355]
[1744131508118,80.59,77431.1532,75.1,-0.13085,5e-05,10.98355]
[1744131508305,80.59,77431.1532,75.1,-0.13085,5e-05,10.98355]
[1744131509395,80.59,77445.4328,75.1,-0.13013,5e-05,10.94363]
[1744131511397,80.59,77453.607,75.1,-0.12967,5e-05,10.91594]
[1744131513399,80.59,77441.4177,75.1,-0.1303,5e-05,10.95069]
[1744131513449,80.59,77441.4177,75.1,-0.1303,5e-05,10.95069]
[1744131513804,80.59,77441.4177,75.1,-0.1303,5e-05,10.95069]
[1744131514053,80.6,77441.4177,75.1,-0.1303,5e-05,10.95099]
[1744131515401,80.6,77429.5933,75.1,-0.13091,5e-05,10.98457]
[1744131515991,80.6,77429.5933,75.1,-0.13091,5e-05,10.98457]
[1744131517892,80.6,77433.4522,75.1,-0.13072,5e-05,10.97425]
[1744131517908,80.6,77433.4522,75.1,-0.13072,5e-05,10.97425]
[1744131517932,80.6,77433.4522,75.1,-0.13072,5e-05,10.97425]
[1744131519438,80.6,77433.4522,75.1,-0.13074,5e-05,10.97489]
[1744131519788,80.6,77433.4522,75.1,-0.13074,5e-05,10.97489]
[1744131528182,80.62,77435.3001,75.1,-0.13068,5e-05,10.97198]
[1744131529411,80.62,77435.3001,75.1,-0.13069,5e-05,10.97229]
[1744131529415,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131529435,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131529539,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131529764,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131529901,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131529928,80.62,77442.5032,75.1,-0.13033,5e-05,10.95232]
[1744131530947,80.62,77447.0556,75.1,-0.1301,5e-05,10.93972]
[1744131532109,80.63,77447.0556,75.1,-0.1301,5e-05,10.93996]
[1744131532177,80.63,77447.0556,75.1,-0.1301,5e-05,10.93996]
[1744131532275,80.63,77447.0556,75.1,-0.1301,5e-05,10.93996]
[1744131532397,80.63,77447.0556,75.1,-0.13011,5e-05,10.94023]
[1744131533771,80.63,77447.0556,75.1,-0.13011,5e-05,10.94061]
[1744131534421,80.63,77452.4895,75.1,-0.12984,5e-05,10.92566]
[1744131536027,80.63,77452.4895,75.1,-0.12985,5e-05,10.9259]
[1744131539547,80.64,77452.5407,75.1,-0.12986,5e-05,10.92659]
[1744131539849,80.64,77452.5407,75.1,-0.12986,5e-05,10.92688]
[1744131540856,80.64,77438.8014,75.1,-0.13057,5e-05,10.96584]
[1744131542507,80.64,77442.2556,75.1,-0.1304,5e-05,10.95644]
[1744131542545,80.64,77442.2556,75.1,-0.1304,5e-05,10.95644]
[1744131547615,80.65,77443.2586,75.1,-0.13037,5e-05,10.95517]
[1744131551933,80.66,77451.4578,75.1,-0.12998,5e-05,10.93373]
[1744131552726,80.66,77451.4578,75.1,-0.12998,5e-05,10.93373]
[1744131554447,80.67,77439.8089,75.1,-0.13059,5e-05,10.96712]
[1744131554790,80.67,77439.8089,75.1,-0.13059,5e-05,10.96712]
[1744131556504,80.67,77439.8089,75.1,-0.13059,5e-05,10.96737]
[1744131559186,80.67,77439.8089,75.1,-0.1306,5e-05,10.96783]
[1744131559990,80.67,77384.9093,75.1,-0.13342,5e-05,11.12263]
[1744131562223,80.67,77384.9093,75.1,-0.13342,5e-05,11.12265]
[1744131562308,80.67,77384.9093,75.1,-0.13342,5e-05,11.12267]
[1744131563177,80.67,77384.9093,75.1,-0.13342,5e-05,11.12267]
[1744131563366,80.67,77384.9093,75.1,-0.13342,5e-05,11.12281]
[1744131564291,80.67,77384.9093,75.1,-0.13342,5e-05,11.12281]
[1744131564975,80.67,77384.9093,75.1,-0.13342,5e-05,11.12285]
[1744131566460,80.67,77398.1227,75.1,-0.13274,5e-05,11.08579]
[1744131566813,80.67,77398.1227,75.1,-0.13274,5e-05,11.08579]
[1744131567655,80.68,77398.1227,75.1,-0.13274,5e-05,11.0859]
[1744131571068,80.68,77413.8596,75.1,-0.1319,5e-05,11.037]
[1744131573083,80.68,77400.5752,75.1,-0.13258,5e-05,11.07467]
[1744131576104,80.68,77409.6245,75.1,-0.13213,5e-05,11.04959]
[1744131577337,80.68,77409.6245,75.1,-0.13213,5e-05,11.04959]
[1744131583067,80.69,77406.1054,75.1,-0.13232,5e-05,11.06026]
[1744131583443,80.69,77406.1054,75.1,-0.13232,5e-05,11.06026]
[1744131583473,80.69,77406.1054,75.1,-0.13232,5e-05,11.06037]
[1744131583537,80.69,77406.1054,75.1,-0.13232,5e-05,11.06037]
[1744131584163,80.69,77406.1054,75.1,-0.13232,5e-05,11.06045]
[1744131585478,80.69,77389.6456,75.1,-0.13317,5e-05,11.1069]
[1744131590634,80.69,77385.4455,75.1,-0.13339,5e-05,11.11905]
[1744131592834,80.69,77385.4455,75.1,-0.1334,5e-05,11.11927]
[1744131595865,80.69,77385.4455,75.1,-0.1334,5e-05,11.1196]
[1744131596168,80.69,77385.4455,75.1,-0.1334,5e-05,11.1196]
[1744131596247,80.69,77385.4455,75.1,-0.13341,5e-05,11.11968]
[1744131597029,80.69,77385.4455,75.1,-0.13341,5e-05,11.11968]
[1744131597117,80.69,77385.4455,75.1,-0.13341,5e-05,11.11968]
[1744131597462,80.7,77385.4455,75.1,-0.13341,5e-05,11.11976]
[1744131598186,80.7,77385.4455,75.1,-0.13341,5e-05,11.11976]
[1744131599216,80.7,77385.4455,75.1,-0.13341,5e-05,11.11994]
[1744131599221,80.7,77385.4455,75.1,-0.13341,5e-05,11.11994]
[1744131599268,80.7,77385.4455,75.1,-0.13341,5e-05,11.1202]
[1744131600129,80.7,77385.4455,75.1,-0.13341,5e-05,11.1202]
[1744131600865,80.7,77385.4455,75.1,-0.13342,5e-05,11.12036]
[1744131601033,80.7,77385.4455,75.1,-0.13342,5e-05,11.12036]
[1744131601379,80.7,77385.4455,75.1,-0.13342,5e-05,11.12036]
[1744131601991,80.7,77382.9361,75.1,-0.13355,5e-05,11.12751]
[1744131602743,80.7,77382.9361,75.1,-0.13355,5e-05,11.1276]
[1744131605249,80.7,77382.9361,75.1,-0.13355,5e-05,11.12769]
[1744131605273,80.7,77382.9361,75.1,-0.13355,5e-05,11.12769]
[1744131605380,80.7,77382.9361,75.1,-0.13355,5e-05,11.12769]
[1744131605505,80.7,77390.9825,75.1,-0.13314,5e-05,11.10517]
[1744131605929,80.7,77390.9825,75.1,-0.13314,5e-05,11.10517]
[1744131606081,80.7,77390.9825,75.1,-0.13314,5e-05,11.10517]
[1744131606419,80.7,77390.9825,75.1,-0.13314,5e-05,11.10517]
[1744131606506,80.7,77399.9924,75.1,-0.13268,5e-05,11.07984]
[1744131606552,80.7,77399.9924,75.1,-0.13268,5e-05,11.07984]
[1744131607604,80.7,77399.9924,75.1,-0.13268,5e-05,11.07984]
[1744131607947,80.7,77399.9924,75.1,-0.13268,5e-05,11.07984]
[1744131612868,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131612919,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131613178,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131613420,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131613468,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131613887,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131614303,80.7,77394.3481,75.1,-0.13297,5e-05,11.09605]
[1744131614416,80.7,77394.3481,75.1,-0.13297,5e-05,11.09611]
[1744131614747,80.7,77394.3481,75.1,-0.13297,5e-05,11.09611]
[1744131615676,80.71,77394.3481,75.1,-0.13298,5e-05,11.09637]
[1744131616036,80.71,77394.3481,75.1,-0.13298,5e-05,11.09637]
[1744131616437,80.71,77394.3481,75.1,-0.13298,5e-05,11.09637]
[1744131616572,80.71,77437.3235,75.1,-0.13077,5e-05,10.97536]
[1744131617439,80.71,77437.3235,75.1,-0.13078,5e-05,10.97556]
[1744131622442,80.71,77442.6267,75.1,-0.13051,5e-05,10.96083]
[1744131622451,80.71,77442.6267,75.1,-0.13051,5e-05,10.96083]
[1744131622840,80.71,77442.6267,75.1,-0.13051,5e-05,10.96084]
[1744131623000,80.71,77442.6267,75.1,-0.13051,5e-05,10.96084]
[1744131623022,80.71,77442.6267,75.1,-0.13051,5e-05,10.96084]
[1744131623417,80.71,77442.6267,75.1,-0.13051,5e-05,10.96084]
[1744131623542,80.71,77394.5891,75.1,-0.13297,5e-05,11.09609]
[1744131623894,80.71,77394.5891,75.1,-0.13297,5e-05,11.09609]
[1744131623967,80.71,77394.5891,75.1,-0.13297,5e-05,11.09609]
[1744131624543,80.71,77362.8938,75.1,-0.13462,5e-05,11.18567]
[1744131626356,80.71,77362.8938,75.1,-0.13462,5e-05,11.18573]
[1744131626545,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627352,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627362,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627416,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627428,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627518,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131627934,80.71,77330.3498,75.1,-0.13632,5e-05,11.27764]
[1744131631546,80.71,77382.3233,75.1,-0.13357,5e-05,11.12632]
[1744131633210,80.71,77384.047,75.1,-0.13348,5e-05,11.12158]
[1744131636509,80.72,77384.5662,75.1,-0.13346,5e-05,11.12055]
[1744131636628,80.72,77387.1628,75.1,-0.13333,5e-05,11.11338]
[1744131638987,80.72,77400.1074,75.1,-0.13267,5e-05,11.07728]
[1744131641732,80.72,77389.579,75.1,-0.13322,5e-05,11.10748]
[1744131642570,80.72,77379.7604,75.1,-0.13373,5e-05,11.13528]
[1744131643573,80.72,77370.6185,75.1,-0.13421,5e-05,11.16114]
[1744131646989,80.73,77363.003,75.1,-0.13461,5e-05,11.18283]
[1744131647263,80.73,77363.003,75.1,-0.13461,5e-05,11.18283]
[1744131647580,80.73,77358.6892,75.1,-0.13484,5e-05,11.19514]
[1744131650577,80.73,77358.6892,75.1,-0.13484,5e-05,11.19537]
[1744131650608,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650615,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650625,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650660,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650666,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650705,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650708,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650730,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650735,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650740,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650743,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650765,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650776,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131650781,80.73,77347.0696,75.1,-0.13545,5e-05,11.22816]
[1744131651584,80.73,77337.269,75.1,-0.13596,5e-05,11.25598]
[1744131656592,80.73,77330.6215,75.1,-0.13631,5e-05,11.27502]
[1744131658919,80.73,77326.1786,75.1,-0.13655,5e-05,11.28759]
[1744131659319,80.73,77326.1786,75.1,-0.13655,5e-05,11.28759]
[1744131659617,80.73,77326.1786,75.1,-0.13655,5e-05,11.28759]
[1744131659595,80.73,77323.5938,75.1,-0.13668,5e-05,11.29489]
[1744131659685,80.73,77323.5938,75.1,-0.13668,5e-05,11.29489]
[1744131660544,80.73,77323.5938,75.1,-0.13668,5e-05,11.29489]
[1744131660598,80.73,77290.6295,75.1,-0.13842,5e-05,11.38794]
[1744131661601,80.73,77279.8694,75.1,-0.13899,5e-05,11.41833]
[1744131662602,80.73,77268.6874,75.1,-0.13959,5e-05,11.44989]
[1744131663731,80.73,77268.5588,75.1,-0.13959,5e-05,11.45017]
[1744131664281,80.73,77268.5588,75.1,-0.13959,5e-05,11.45017]
[1744131664458,80.73,77268.5588,75.1,-0.13959,5e-05,11.45017]
[1744131667609,80.73,77306.1236,75.1,-0.1376,5e-05,11.34397]
[1744131667984,80.73,77306.1236,75.1,-0.1376,5e-05,11.34397]
[1744131668076,80.73,77306.1236,75.1,-0.1376,5e-05,11.34397]
[1744131669439,80.73,77306.1236,75.1,-0.1376,5e-05,11.34397]
[1744131669611,80.73,77300.8688,75.1,-0.13788,5e-05,11.35896]
[1744131671402,80.73,77300.8688,75.1,-0.13788,5e-05,11.35896]
[1744131671569,80.73,77300.8688,75.1,-0.13788,5e-05,11.35901]
[1744131671724,80.73,77300.8688,75.1,-0.13788,5e-05,11.35901]
[1744131671962,80.73,77300.8688,75.1,-0.13788,5e-05,11.35901]
[1744131672631,80.73,77266.121,75.1,-0.13973,5e-05,11.45722]
[1744131675952,80.73,77271.8051,75.1,-0.13943,5e-05,11.44125]
[1744131676251,80.73,77271.8051,75.1,-0.13943,5e-05,11.44125]
[1744131676508,80.73,77271.8051,75.1,-0.13943,5e-05,11.4413]
[1744131679640,80.73,77281.0389,75.1,-0.13893,5e-05,11.41506]
[1744131682649,80.73,77292.2499,75.1,-0.13834,5e-05,11.38327]
[1744131683874,80.73,77292.2499,75.1,-0.13834,5e-05,11.38327]
[1744131684627,80.73,77292.2499,75.1,-0.13834,5e-05,11.38332]
[1744131685712,80.73,77292.2499,75.1,-0.13834,5e-05,11.38332]
[1744131685936,80.73,77292.2499,75.1,-0.13834,5e-05,11.38332]
[1744131687970,80.73,77255.7792,75.1,-0.14028,5e-05,11.48642]
[1744131690849,80.73,77255.7792,75.1,-0.14028,5e-05,11.48638]
[1744131690973,80.73,77255.7792,75.1,-0.14028,5e-05,11.48638]
[1744131691112,80.73,77255.7792,75.1,-0.14028,5e-05,11.48638]
[1744131691143,80.73,77255.7792,75.1,-0.14028,5e-05,11.48638]
[1744131691651,80.73,77255.7792,75.1,-0.14028,5e-05,11.48638]
[1744131691659,80.73,77262.355,75.1,-0.13988,5e-05,11.4626]
[1744131693661,80.73,77282.3948,75.1,-0.13881,5e-05,11.40584]
[1744131694507,80.73,77282.3948,75.1,-0.13881,5e-05,11.40584]
[1744131698668,80.73,77316.6831,75.1,-0.137,5e-05,11.30912]
[1744131702672,80.73,77301.9395,75.1,-0.13778,5e-05,11.35104]
[1744131704004,80.73,77303.5832,75.1,-0.13769,5e-05,11.34646]
[1744131704675,80.73,77302.6993,75.1,-0.13774,5e-05,11.34913]
[1744131709687,80.74,77293.1722,75.1,-0.13826,5e-05,11.37681]
[1744131714687,80.74,77294.0501,75.1,-0.13822,5e-05,11.37486]
[1744131716194,80.74,77293.9819,75.1,-0.13823,5e-05,11.37505]
[1744131718698,80.75,77343.8956,75.1,-0.13562,5e-05,11.23513]
[1744131722204,80.75,77343.8956,75.1,-0.13563,5e-05,11.23577]
[1744131722506,80.75,77343.8956,75.1,-0.13563,5e-05,11.23577]
[1744131722702,80.75,77338.6388,75.1,-0.1359,5e-05,11.25061]
[1744131723094,80.75,77338.6388,75.1,-0.1359,5e-05,11.25061]
[1744131723234,80.75,77338.6388,75.1,-0.1359,5e-05,11.25061]
[1744131725053,80.75,77338.6388,75.1,-0.13591,5e-05,11.25086]
[1744131725687,80.75,77338.6388,75.1,-0.13591,5e-05,11.25086]
[1744131725705,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131725914,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726070,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726536,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726630,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726636,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726671,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726794,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131726942,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131727615,80.76,77353.4961,75.1,-0.13514,5e-05,11.20921]
[1744131727506,80.76,77353.4961,75.1,-0.13514,5e-05,11.20947]
[1744131728457,80.76,77353.4961,75.1,-0.13514,5e-05,11.20947]
[1744131728575,80.76,77353.4961,75.1,-0.13514,5e-05,11.20947]
[1744131728603,80.76,77353.4961,75.1,-0.13514,5e-05,11.20947]
[1744131729284,80.76,77353.4961,75.1,-0.13514,5e-05,11.20947]
[1744131729715,80.76,77361.7374,75.1,-0.13471,5e-05,11.18622]
[1744131731205,80.76,77361.7374,75.1,-0.13471,5e-05,11.18623]
[1744131731292,80.76,77361.7374,75.1,-0.13471,5e-05,11.18623]
[1744131731396,80.76,77361.7374,75.1,-0.13471,5e-05,11.18623]
[1744131731408,80.76,77361.7374,75.1,-0.13471,5e-05,11.18623]
[1744131731590,80.76,77361.7374,75.1,-0.13471,5e-05,11.18623]
[1744131731895,80.76,77361.7374,75.1,-0.13471,5e-05,11.18632]
[1744131731994,80.76,77361.7374,75.1,-0.13471,5e-05,11.18632]
[1744131732752,80.76,77361.7374,75.1,-0.13471,5e-05,11.18632]
[1744131732549,80.76,77361.7374,75.1,-0.13472,5e-05,11.1864]
[1744131733141,80.76,77361.7374,75.1,-0.13472,5e-05,11.1864]
[1744131733248,80.76,77361.7374,75.1,-0.13472,5e-05,11.1864]
[1744131733719,80.76,77365.8363,75.1,-0.1345,5e-05,11.17484]
[1744131734948,80.76,77362.6754,75.1,-0.13467,5e-05,11.18385]
[1744131735010,80.76,77362.6754,75.1,-0.13467,5e-05,11.18385]
[1744131735315,80.76,77362.6754,75.1,-0.13467,5e-05,11.18385]
[1744131735697,80.76,77362.6754,75.1,-0.13467,5e-05,11.18385]
[1744131735792,80.76,77355.1592,75.1,-0.13506,5e-05,11.20507]
[1744131735958,80.76,77355.1592,75.1,-0.13506,5e-05,11.20507]
[1744131736724,80.76,77363.6374,75.1,-0.13462,5e-05,11.18121]
[1744131737725,80.76,77337.9611,75.1,-0.13596,5e-05,11.25371]
[1744131740421,80.76,77337.9611,75.1,-0.13596,5e-05,11.25389]
[1744131740566,80.76,77337.9611,75.1,-0.13596,5e-05,11.25389]
[1744131740629,80.76,77337.9611,75.1,-0.13596,5e-05,11.25389]
[1744131740826,80.76,77337.9611,75.1,-0.13596,5e-05,11.25389]
[1744131740727,80.76,77337.9611,75.1,-0.13596,5e-05,11.25389]
[1744131743731,80.76,77367.6802,75.1,-0.13442,5e-05,11.17025]
[1744131744732,80.76,77349.3401,75.1,-0.13537,5e-05,11.22197]
[1744131749122,80.76,77352.2098,75.1,-0.13522,5e-05,11.21387]
[1744131749706,80.76,77352.2098,75.1,-0.13522,5e-05,11.21389]
[1744131751742,80.76,77369.998,75.1,-0.13426,5e-05,11.15898]
[1744131752224,80.76,77369.998,75.1,-0.13426,5e-05,11.15898]
[1744131752231,80.76,77369.998,75.1,-0.13426,5e-05,11.15898]
[1744131752743,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131753400,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131753662,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131753956,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131754595,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131754653,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131754830,80.77,77370.1403,75.1,-0.13425,5e-05,11.15883]
[1744131754750,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131755010,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131755042,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131755104,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131755337,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131755449,80.77,77379.1753,75.1,-0.13379,5e-05,11.13364]
[1744131756751,80.77,77360.9014,75.1,-0.13475,5e-05,11.18588]
[1744131757356,80.77,77360.9014,75.1,-0.13475,5e-05,11.18588]
[1744131757752,80.77,77359.2937,75.1,-0.13484,5e-05,11.19069]
[1744131759157,80.78,77360.6289,75.1,-0.13478,5e-05,11.18721]
[1744131759360,80.78,77360.6289,75.1,-0.13478,5e-05,11.18721]
[1744131759524,80.78,77360.6289,75.1,-0.13478,5e-05,11.18721]
[1744131759808,80.78,77360.6289,75.1,-0.13478,5e-05,11.18721]
[1744131759926,80.78,77360.6289,75.1,-0.13478,5e-05,11.18721]
[1744131763760,80.78,77324.3601,75.1,-0.13669,5e-05,11.29051]
[1744131768785,80.79,77326.5175,75.1,-0.13659,5e-05,11.28543]
[1744131771617,80.79,77303.7146,75.1,-0.13781,5e-05,11.35056]
[1744131776282,80.8,77306.1508,75.1,-0.13769,5e-05,11.34442]
[1744131776676,80.8,77306.1508,75.1,-0.1377,5e-05,11.34456]
[1744131778275,80.8,77306.1508,75.1,-0.1377,5e-05,11.34471]
[1744131779635,80.8,77306.1508,75.1,-0.1377,5e-05,11.34489]
[1744131779697,80.8,77306.1508,75.1,-0.1377,5e-05,11.34506]
[1744131780391,80.8,77306.1508,75.1,-0.1377,5e-05,11.34506]
[1744131780658,80.8,77306.1508,75.1,-0.1377,5e-05,11.34506]
[1744131780777,80.8,77309.2609,75.1,-0.13755,5e-05,11.33659]
[1744131780841,80.8,77309.2609,75.1,-0.13755,5e-05,11.33659]
[1744131780938,80.8,77309.2609,75.1,-0.13755,5e-05,11.33659]
[1744131781085,80.8,77309.2609,75.1,-0.13755,5e-05,11.33659]
[1744131781711,80.8,77309.2609,75.1,-0.13755,5e-05,11.33663]
[1744131783644,80.81,77309.1022,75.1,-0.13756,5e-05,11.33727]
[1744131783676,80.81,77309.1022,75.1,-0.13756,5e-05,11.33727]
[1744131783725,80.81,77309.1022,75.1,-0.13756,5e-05,11.33744]
[1744131785815,80.81,77309.1022,75.1,-0.13757,5e-05,11.33799]
[1744131785854,80.81,77309.1022,75.1,-0.13757,5e-05,11.33799]
[1744131785907,80.81,77309.1022,75.1,-0.13757,5e-05,11.33799]
[1744131789625,80.81,77309.1022,75.1,-0.13758,5e-05,11.33875]
[1744131789789,80.81,77309.1022,75.1,-0.13758,5e-05,11.33875]
[1744131789777,80.82,77309.1022,75.1,-0.13759,5e-05,11.33897]
[1744131792657,80.82,77309.1022,75.1,-0.13759,5e-05,11.33924]
[1744131792744,80.82,77309.1022,75.1,-0.13759,5e-05,11.33924]
[1744131792805,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131792851,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131793389,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794275,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794526,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794589,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794664,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794794,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794814,80.82,77283.2959,75.1,-0.13897,5e-05,11.41252]
[1744131794809,80.82,77305.5584,75.1,-0.13779,5e-05,11.34983]
[1744131795810,80.82,77330.9058,75.1,-0.13646,5e-05,11.27841]
[1744131795947,80.82,77330.9058,75.1,-0.13646,5e-05,11.27841]
[1744131796755,80.82,77330.9058,75.1,-0.13646,5e-05,11.27841]
[1744131797199,80.82,77330.9058,75.1,-0.13646,5e-05,11.27841]
[1744131799972,80.83,77330.9058,75.1,-0.13648,5e-05,11.27951]
[1744131800975,80.83,77330.9058,75.1,-0.13648,5e-05,11.27976]
[1744131806233,80.84,77337.324,75.1,-0.13617,5e-05,11.26303]
[1744131806253,80.84,77337.324,75.1,-0.13617,5e-05,11.26303]
[1744131806269,80.84,77337.324,75.1,-0.13617,5e-05,11.26303]
[1744131806412,80.84,77337.324,75.1,-0.13617,5e-05,11.26303]
[1744131806593,80.84,77337.324,75.1,-0.13617,5e-05,11.26303]
[1744131808013,80.84,77340.2227,75.1,-0.13603,5e-05,11.25536]
[1744131808605,80.84,77340.2227,75.1,-0.13603,5e-05,11.25536]
[1744131809824,80.84,77304.5332,75.1,-0.13791,5e-05,11.35634]
[1744131810280,80.84,77304.5332,75.1,-0.13791,5e-05,11.35634]
[1744131813039,80.85,77301.8426,75.1,-0.13801,5e-05,11.35909]
[1744131813718,80.85,77301.8426,75.1,-0.13801,5e-05,11.35936]
[1744131819458,80.86,77301.963,75.1,-0.13803,5e-05,11.36044]
[1744131822558,80.86,77301.963,75.1,-0.13805,5e-05,11.36116]
[1744131822628,80.86,77301.963,75.1,-0.13805,5e-05,11.36116]
[1744131822799,80.86,77301.963,75.1,-0.13805,5e-05,11.36116]
[1744131822838,80.86,77280.4963,75.1,-0.13918,5e-05,11.42177]
[1744131824965,80.86,77278.0028,75.1,-0.13932,5e-05,11.42915]
[1744131825578,80.86,77278.0028,75.1,-0.13932,5e-05,11.42915]
[1744131828844,80.87,77286.5213,75.1,-0.13888,5e-05,11.40562]
[1744131829328,80.87,77286.5213,75.1,-0.13888,5e-05,11.40562]
[1744131832522,80.87,77289.2533,75.1,-0.13874,5e-05,11.39847]
[1744131833780,80.87,77289.2533,75.1,-0.13875,5e-05,11.39871]
[1744131833849,80.87,77289.6444,75.1,-0.13873,5e-05,11.39782]
[1744131834821,80.87,77289.6444,75.1,-0.13873,5e-05,11.39782]
[1744131836852,80.88,77272.6144,75.1,-0.13965,5e-05,11.44675]
[1744131837855,80.88,77272.6144,75.1,-0.13965,5e-05,11.44675]
[1744131838619,80.88,77266.8053,75.1,-0.13997,5e-05,11.46337]
[1744131839855,80.88,77277.7154,75.1,-0.13939,5e-05,11.43271]
[1744131841652,80.88,77277.7154,75.1,-0.13939,5e-05,11.43283]
[1744131842685,80.88,77277.7154,75.1,-0.13939,5e-05,11.43293]
[1744131842858,80.88,77278.2594,75.1,-0.13937,5e-05,11.43156]
[1744131845194,80.89,77278.4316,75.1,-0.13937,5e-05,11.43163]
[1744131845864,80.89,77268.9087,75.1,-0.13988,5e-05,11.45875]
[1744131846865,80.89,77258.6086,75.1,-0.14043,5e-05,11.48804]
[1744131848868,80.89,77244.2127,75.1,-0.14121,5e-05,11.52899]
[1744131850242,80.89,77244.2127,75.1,-0.14121,5e-05,11.52912]
[1744131850244,80.89,77244.2127,75.1,-0.14121,5e-05,11.52912]
[1744131850596,80.89,77244.2127,75.1,-0.14121,5e-05,11.52912]
[1744131850871,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131851102,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131851362,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131852138,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131852800,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131853270,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131853380,80.89,77250.205,75.1,-0.14089,5e-05,11.51235]
[1744131853855,80.89,77250.205,75.1,-0.1409,5e-05,11.51244]
[1744131854461,80.89,77250.205,75.1,-0.1409,5e-05,11.51244]
[1744131854639,80.89,77250.205,75.1,-0.1409,5e-05,11.51244]
[1744131854807,80.89,77250.205,75.1,-0.1409,5e-05,11.51256]
[1744131855794,80.89,77250.205,75.1,-0.1409,5e-05,11.51256]
[1744131855912,80.9,77317.9739,75.1,-0.1373,5e-05,11.32155]
[1744131857374,80.9,77317.9739,75.1,-0.1373,5e-05,11.32169]
[1744131857841,80.9,77317.9739,75.1,-0.13731,5e-05,11.32201]
[1744131858247,80.9,77317.9739,75.1,-0.13731,5e-05,11.32201]
[1744131858266,80.9,77317.9739,75.1,-0.13731,5e-05,11.32201]
[1744131858358,80.9,77317.9739,75.1,-0.13731,5e-05,11.32201]
[1744131859761,80.9,77315.9683,75.1,-0.13742,5e-05,11.32798]
[1744131859782,80.9,77315.9683,75.1,-0.13742,5e-05,11.32798]
[1744131859860,80.9,77315.9683,75.1,-0.13742,5e-05,11.32798]
[1744131860077,80.9,77312.0501,75.1,-0.13763,5e-05,11.33932]
[1744131860345,80.9,77312.0501,75.1,-0.13763,5e-05,11.33932]
[1744131860382,80.9,77312.0501,75.1,-0.13763,5e-05,11.33932]
[1744131860772,80.9,77312.0501,75.1,-0.13763,5e-05,11.33932]
[1744131861942,80.9,77332.2434,75.1,-0.13657,5e-05,11.28255]
[1744131863944,80.91,77344.8007,75.1,-0.13592,5e-05,11.24756]
[1744131864945,80.91,77336.6455,75.1,-0.13635,5e-05,11.27072]
[1744131866401,80.91,77336.6455,75.1,-0.13635,5e-05,11.27092]
[1744131869100,80.91,77336.6455,75.1,-0.13637,5e-05,11.27181]
[1744131870400,80.92,77336.6455,75.1,-0.13638,5e-05,11.27212]
[1744131870500,80.92,77336.6455,75.1,-0.13638,5e-05,11.27232]
[1744131871956,80.92,77343.6961,75.1,-0.13596,5e-05,11.24746]
[1744131872829,80.92,77343.6961,75.1,-0.13596,5e-05,11.24746]
[1744131873262,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873285,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873312,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873384,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873733,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873995,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131873881,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131874070,80.92,77343.6961,75.1,-0.13597,5e-05,11.24766]
[1744131875835,80.92,77343.6961,75.1,-0.13597,5e-05,11.24785]
[1744131876076,80.92,77343.6961,75.1,-0.13597,5e-05,11.24785]
[1744131876955,80.92,77343.6961,75.1,-0.13597,5e-05,11.248]
[1744131879966,80.93,77371.4013,75.1,-0.13454,5e-05,11.17084]
[1744131881260,80.93,77371.4013,75.1,-0.13455,5e-05,11.171]
[1744131881836,80.93,77371.4013,75.1,-0.13455,5e-05,11.17115]
[1744131886221,80.94,77371.4013,75.1,-0.13457,5e-05,11.17231]
[1744131887195,80.94,77371.4013,75.1,-0.13457,5e-05,11.17231]
[1744131889516,80.94,77388.2544,75.1,-0.13372,5e-05,11.12616]
[1744131892243,80.95,77387.1302,75.1,-0.13379,5e-05,11.13003]
[1744131892396,80.95,77387.1302,75.1,-0.13379,5e-05,11.13003]
[1744131892537,80.95,77387.1302,75.1,-0.1338,5e-05,11.13041]
[1744131893544,80.95,77395.1364,75.1,-0.13339,5e-05,11.10818]
[1744131894208,80.95,77395.1364,75.1,-0.13339,5e-05,11.10818]
[1744131894891,80.95,77395.1364,75.1,-0.13339,5e-05,11.10818]
[1744131895134,80.95,77395.1364,75.1,-0.13339,5e-05,11.10846]
[1744131895982,80.96,77408.0172,75.1,-0.13273,5e-05,11.07247]
[1744131896594,80.96,77408.0172,75.1,-0.13273,5e-05,11.07247]
[1744131896808,80.96,77408.0172,75.1,-0.13273,5e-05,11.07247]
[1744131896906,80.96,77408.0172,75.1,-0.13274,5e-05,11.07273]
[1744131898582,80.96,77423.4059,75.1,-0.13196,5e-05,11.03001]
[1744131901603,80.96,77410.2733,75.1,-0.13264,5e-05,11.06749]
[1744131902925,80.96,77410.2733,75.1,-0.13264,5e-05,11.06749]
[1744131902990,80.97,77420.0958,75.1,-0.13214,5e-05,11.04015]
[1744131903567,80.97,77420.0958,75.1,-0.13214,5e-05,11.04015]
[1744131905010,80.97,77433.578,75.1,-0.13146,5e-05,11.00285]
[1744131905033,80.97,77433.578,75.1,-0.13146,5e-05,11.00285]
[1744131907522,80.97,77436.8534,75.1,-0.1313,5e-05,10.99422]
[1744131908009,80.97,77436.8534,75.1,-0.1313,5e-05,10.99422]
[1744131908249,80.97,77436.8534,75.1,-0.1313,5e-05,10.99422]
[1744131909021,80.98,77433.3515,75.1,-0.13149,5e-05,11.00463]
[1744131911532,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131911567,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131911623,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131911672,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131912100,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131912195,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131912387,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131912943,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131912947,80.98,77433.3515,75.1,-0.1315,5e-05,11.00511]
[1744131913076,80.98,77444.35,75.1,-0.13094,5e-05,10.97447]
[1744131915281,80.98,77451.2052,75.1,-0.13061,5e-05,10.95589]
[1744131916031,80.98,77451.2052,75.1,-0.13061,5e-05,10.95589]
[1744131916081,80.99,77453.2828,75.1,-0.13051,5e-05,10.95044]
[1744131916264,80.99,77453.2828,75.1,-0.13051,5e-05,10.95044]
[1744131916889,80.99,77453.2828,75.1,-0.13052,5e-05,10.95092]
[1744131921086,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131921974,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922144,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922497,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922510,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922548,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922661,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922838,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131922983,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131923060,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131923318,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131924157,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131923974,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131924401,81.0,77434.6737,75.1,-0.13149,5e-05,11.00481]
[1744131925105,81.0,77437.1537,75.1,-0.13137,5e-05,10.99828]
[1744131928041,81.0,77437.1537,75.1,-0.13138,5e-05,10.99864]
[1744131928257,81.0,77437.1537,75.1,-0.13138,5e-05,10.99864]
[1744131928818,81.0,77437.1537,75.1,-0.13138,5e-05,10.99864]
[1744131931200,81.01,77437.1537,75.1,-0.13138,5e-05,10.99887]
[1744131931134,81.01,77506.1595,75.1,-0.12786,5e-05,10.80079]
[1744131932127,81.01,77506.1595,75.1,-0.12786,5e-05,10.80079]
[1744131931958,81.01,77506.1595,75.1,-0.12786,5e-05,10.80079]
[1744131932468,81.01,77506.1595,75.1,-0.12786,5e-05,10.80079]
[1744131933428,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131933866,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131934399,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131934809,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131934871,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131935023,81.01,77509.2756,75.1,-0.12771,5e-05,10.79237]
[1744131936139,81.01,77456.2022,75.1,-0.13038,5e-05,10.94102]
[1744131937632,81.01,77456.2022,75.1,-0.13038,5e-05,10.94113]
[1744131938142,81.01,77418.4742,75.1,-0.13231,5e-05,11.047]
[1744131939800,81.01,77418.4742,75.1,-0.13231,5e-05,11.04715]
[1744131942451,81.02,77418.4742,75.1,-0.13232,5e-05,11.04762]
[1744131942949,81.02,77418.4742,75.1,-0.13232,5e-05,11.04779]
[1744131944029,81.02,77418.4742,75.1,-0.13232,5e-05,11.04779]
[1744131948313,81.03,77422.8895,75.1,-0.13212,5e-05,11.03689]
[1744131948446,81.03,77422.8895,75.1,-0.13212,5e-05,11.03689]
[1744131948991,81.03,77422.8895,75.1,-0.13212,5e-05,11.03716]
[1744131950154,81.03,77407.1473,75.1,-0.13294,5e-05,11.08166]
[1744131951403,81.03,77407.1473,75.1,-0.13294,5e-05,11.08197]
[1744131951795,81.03,77407.1473,75.1,-0.13294,5e-05,11.08197]
[1744131952029,81.03,77407.1473,75.1,-0.13294,5e-05,11.08197]
[1744131952132,81.03,77407.1473,75.1,-0.13295,5e-05,11.08229]
[1744131954793,81.04,77403.1537,75.1,-0.13317,5e-05,11.09426]
[1744131955146,81.04,77403.1537,75.1,-0.13317,5e-05,11.09467]
[1744131961078,81.06,77409.6317,75.1,-0.13289,5e-05,11.07905]
[1744131963420,81.06,77402.4038,75.1,-0.13327,5e-05,11.10015]
[1744131963920,81.06,77402.4038,75.1,-0.13327,5e-05,11.10015]
[1744131964112,81.06,77402.4038,75.1,-0.13327,5e-05,11.10015]
[1744131964658,81.06,77402.4038,75.1,-0.13327,5e-05,11.10015]
[1744131964665,81.06,77402.4038,75.1,-0.13327,5e-05,11.10015]
[1744131969790,81.07,77410.2595,75.1,-0.13289,5e-05,11.07953]
[1744131970154,81.07,77410.2595,75.1,-0.1329,5e-05,11.07975]
[1744131971517,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131971765,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131972168,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131972278,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131972367,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131972575,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131972675,81.07,77406.3926,75.1,-0.1331,5e-05,11.09102]
[1744131973344,81.08,77406.3926,75.1,-0.13311,5e-05,11.0914]
[1744131974179,81.08,77369.0381,75.1,-0.13504,5e-05,11.19654]
[1744131975180,81.08,77354.3566,75.1,-0.13581,5e-05,11.23801]
[1744131980185,81.09,77353.8068,75.1,-0.13586,5e-05,11.24054]
[1744131981542,81.09,77360.4456,75.1,-0.13552,5e-05,11.22211]
[1744131981750,81.09,77360.4456,75.1,-0.13552,5e-05,11.22211]
[1744131982977,81.09,77360.4456,75.1,-0.13552,5e-05,11.22235]
[1744131983064,81.09,77360.4456,75.1,-0.13552,5e-05,11.22253]
[1744131985987,81.09,77355.921,75.1,-0.13576,5e-05,11.23545]
[1744131986308,81.09,77355.921,75.1,-0.13576,5e-05,11.23555]
[1744131987097,81.09,77355.921,75.1,-0.13576,5e-05,11.23555]
[1744131987271,81.09,77355.921,75.1,-0.13577,5e-05,11.23565]
[1744131987428,81.09,77355.921,75.1,-0.13577,5e-05,11.23565]
[1744131987596,81.09,77355.921,75.1,-0.13577,5e-05,11.23565]
[1744131988159,81.09,77355.921,75.1,-0.13577,5e-05,11.23565]
[1744131989251,81.09,77355.921,75.1,-0.13577,5e-05,11.23576]
[1744131989376,81.09,77355.921,75.1,-0.13577,5e-05,11.23576]
[1744131989581,81.09,77355.921,75.1,-0.13577,5e-05,11.23576]
[1744131990194,81.09,77355.921,75.1,-0.13577,5e-05,11.23576]
[1744131990231,81.09,77331.1833,75.1,-0.13706,5e-05,11.30536]
[1744131991231,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131991394,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131991680,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131991818,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131992044,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131992194,81.1,77300.4773,75.1,-0.13864,5e-05,11.3868]
[1744131993233,81.1,77314.9222,75.1,-0.13788,5e-05,11.34641]
[1744131994519,81.1,77318.1767,75.1,-0.13771,5e-05,11.33743]
[1744131994549,81.1,77318.1767,75.1,-0.13771,5e-05,11.33743]
[1744131997900,81.1,77319.6012,75.1,-0.13765,5e-05,11.33397]
[1744131998040,81.1,77319.6012,75.1,-0.13765,5e-05,11.33397]
[1744131998292,81.1,77319.6012,75.1,-0.13765,5e-05,11.33411]
[1744131998541,81.1,77319.6012,75.1,-0.13765,5e-05,11.33411]
[1744131998791,81.1,77319.6012,75.1,-0.13765,5e-05,11.33411]
[1744131998829,81.1,77319.6012,75.1,-0.13765,5e-05,11.33411]
[1744131999043,81.1,77319.6012,75.1,-0.13765,5e-05,11.33411]
[1744131999291,81.1,77319.6012,75.1,-0.13765,5e-05,11.33424]
[1744131999348,81.1,77319.6012,75.1,-0.13765,5e-05,11.33424]
[1744132000240,81.1,77308.9177,75.1,-0.13822,5e-05,11.36452]
[1744132001692,81.11,77308.9177,75.1,-0.13822,5e-05,11.36474]
[1744132001877,81.11,77308.9177,75.1,-0.13822,5e-05,11.36474]
[1744132001883,81.11,77308.9177,75.1,-0.13822,5e-05,11.36474]
[1744132002041,81.11,77308.9177,75.1,-0.13822,5e-05,11.36474]
[1744132002142,81.11,77308.9177,75.1,-0.13823,5e-05,11.36496]
[1744132002290,81.11,77308.9177,75.1,-0.13823,5e-05,11.36496]
[1744132004526,81.11,77307.4511,75.1,-0.1383,5e-05,11.36921]
[1744132005246,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132005805,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132005913,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132006051,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132006152,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132006284,81.11,77308.4644,75.1,-0.13826,5e-05,11.36671]
[1744132006953,81.11,77308.4644,75.1,-0.13827,5e-05,11.36714]
[1744132009464,81.12,77306.1993,75.1,-0.13839,5e-05,11.37395]
[1744132011251,81.12,77288.2879,75.1,-0.13935,5e-05,11.42474]
[1744132012105,81.12,77288.2879,75.1,-0.13935,5e-05,11.42474]
[1744132013301,81.12,77288.2879,75.1,-0.13935,5e-05,11.42495]
[1744132016259,81.12,77276.146,75.1,-0.14,5e-05,11.4594]
[1744132016368,81.12,77276.146,75.1,-0.14,5e-05,11.4594]
[1744132021164,81.12,77268.8582,75.1,-0.1404,5e-05,11.48019]
[1744132022264,81.12,77280.7622,75.1,-0.13977,5e-05,11.44687]
[1744132022387,81.12,77280.7622,75.1,-0.13977,5e-05,11.44687]
[1744132022539,81.12,77280.7622,75.1,-0.13977,5e-05,11.44687]
[1744132024358,81.13,77276.301,75.1,-0.14001,5e-05,11.45964]
[1744132024543,81.13,77276.301,75.1,-0.14001,5e-05,11.45964]
[1744132027677,81.13,77264.3051,75.1,-0.14065,5e-05,11.49362]
[1744132032372,81.13,77253.9962,75.1,-0.14121,5e-05,11.52282]
[1744132038169,81.13,77253.593,75.1,-0.14123,5e-05,11.52398]
[1744132038750,81.13,77253.593,75.1,-0.14123,5e-05,11.52398]
[1744132039101,81.13,77253.593,75.1,-0.14123,5e-05,11.52398]
[1744132040285,81.13,77243.985,75.1,-0.14174,5e-05,11.551]
[1744132043581,81.13,77242.7585,75.1,-0.14181,5e-05,11.55437]
[1744132044245,81.13,77242.7585,75.1,-0.14181,5e-05,11.55437]
[1744132047086,81.13,77237.9753,75.1,-0.14206,5e-05,11.56773]
[1744132047295,81.13,77229.7643,75.1,-0.1425,5e-05,11.59079]
[1744132050700,81.13,77229.2204,75.1,-0.14253,5e-05,11.5924]
[1744132051063,81.13,77229.2204,75.1,-0.14249,5e-05,11.58721]
[1744132054044,81.13,77229.2204,75.1,-0.14249,5e-05,11.58739]
[1744132054710,81.13,77229.2204,75.1,-0.14249,5e-05,11.58739]
[1744132055303,81.13,77201.6685,75.1,-0.14398,5e-05,11.66508]
[1744132060308,81.13,77203.8238,75.1,-0.14387,5e-05,11.65909]
[1744132061420,81.13,77203.8238,75.1,-0.14387,5e-05,11.6591]
[1744132062370,81.13,77203.8238,75.1,-0.14387,5e-05,11.65911]
[1744132063052,81.13,77203.8238,75.1,-0.14387,5e-05,11.65911]
[1744132063154,81.13,77203.8238,75.1,-0.14387,5e-05,11.65921]
[1744132064315,81.13,77197.5561,75.1,-0.14421,5e-05,11.67699]
[1744132064664,81.13,77197.5561,75.1,-0.14421,5e-05,11.67699]
[1744132065016,81.13,77197.5561,75.1,-0.14421,5e-05,11.67699]
[1744132065362,81.13,77197.2211,75.1,-0.14423,5e-05,11.67804]
[1744132065407,81.13,77197.2211,75.1,-0.14423,5e-05,11.67804]
[1744132065412,81.13,77197.2211,75.1,-0.14423,5e-05,11.67804]
[1744132069023,81.13,77199.2419,75.1,-0.14412,5e-05,11.67256]
[1744132069454,81.14,77191.6848,75.1,-0.14457,5e-05,11.69552]
[1744132070842,81.15,77188.6115,75.1,-0.14475,5e-05,11.70482]
[1744132071052,81.15,77188.6115,75.1,-0.14475,5e-05,11.70482]
[1744132071272,81.15,77188.6115,75.1,-0.14475,5e-05,11.70482]
[1744132071432,81.15,77188.6115,75.1,-0.14476,5e-05,11.70542]
[1744132071506,81.15,77188.6115,75.1,-0.14476,5e-05,11.70542]
[1744132071560,81.15,77188.6115,75.1,-0.14476,5e-05,11.70542]
[1744132072572,81.15,77186.9975,75.1,-0.14486,5e-05,11.71052]
[1744132073249,81.15,77186.9975,75.1,-0.14486,5e-05,11.71052]
[1744132073557,81.16,77184.7367,75.1,-0.14499,5e-05,11.71734]
[1744132079327,81.17,77185.9413,75.1,-0.14497,5e-05,11.71635]
[1744132081655,81.18,77183.2276,75.1,-0.14513,5e-05,11.72468]
[1744132081795,81.18,77183.2276,75.1,-0.14513,5e-05,11.72468]
[1744132083105,81.18,77183.2276,75.1,-0.14513,5e-05,11.72498]
[1744132083887,81.18,77186.8961,75.1,-0.14493,5e-05,11.71468]
[1744132084790,81.18,77183.4366,75.1,-0.14512,5e-05,11.72447]
[1744132084938,81.18,77183.4366,75.1,-0.14512,5e-05,11.72447]
[1744132085040,81.18,77183.4366,75.1,-0.14512,5e-05,11.72447]
[1744132086334,81.18,77168.409,75.1,-0.14594,5e-05,11.76658]
[1744132090852,81.18,77175.0868,75.1,-0.14557,5e-05,11.74743]
[1744132091232,81.18,77175.0868,75.1,-0.14557,5e-05,11.74743]
[1744132092340,81.18,77183.5494,75.1,-0.14511,5e-05,11.72361]
[1744132097345,81.18,77187.114,75.1,-0.14491,5e-05,11.71372]
[1744132098223,81.18,77187.114,75.1,-0.14491,5e-05,11.71372]
[1744132098262,81.18,77187.114,75.1,-0.14491,5e-05,11.71372]
[1744132098291,81.18,77187.114,75.1,-0.14491,5e-05,11.71372]
[1744132098300,81.18,77187.114,75.1,-0.14491,5e-05,11.71372]
[1744132098676,81.18,77187.114,75.1,-0.14491,5e-05,11.71378]
[1744132099617,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132099889,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132099968,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132100042,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132100089,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132101115,81.18,77185.8369,75.1,-0.14499,5e-05,11.71742]
[1744132102350,81.18,77204.6945,75.1,-0.14396,5e-05,11.66422]
[1744132102509,81.18,77204.6945,75.1,-0.14396,5e-05,11.66422]
[1744132105405,81.18,77213.8627,75.1,-0.14346,5e-05,11.63849]
[1744132105530,81.18,77213.8627,75.1,-0.14346,5e-05,11.63849]
[1744132105580,81.18,77213.8627,75.1,-0.14346,5e-05,11.63849]
[1744132106179,81.18,77213.8627,75.1,-0.14346,5e-05,11.63849]
[1744132106281,81.18,77213.8627,75.1,-0.14346,5e-05,11.63849]
[1744132107581,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132108007,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132108270,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132109139,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132109158,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132109241,81.18,77214.9802,75.1,-0.14341,5e-05,11.63564]
[1744132110358,81.18,77195.4327,75.1,-0.14447,5e-05,11.69106]
[1744132110367,81.18,77195.4327,75.1,-0.14447,5e-05,11.69106]
[1744132111135,81.18,77195.4327,75.1,-0.14447,5e-05,11.69106]
[1744132111267,81.18,77195.4327,75.1,-0.14447,5e-05,11.69106]
[1744132111589,81.18,77189.5448,75.1,-0.14475,5e-05,11.70253]
[1744132112360,81.18,77180.1994,75.1,-0.14526,5e-05,11.7289]
[1744132115382,81.18,77174.2987,75.1,-0.14558,5e-05,11.74553]
[1744132115387,81.18,77174.2987,75.1,-0.14558,5e-05,11.74553]
[1744132116364,81.18,77176.4922,75.1,-0.14546,5e-05,11.73946]
[1744132119367,81.19,77185.6724,75.1,-0.14497,5e-05,11.71399]
[1744132119964,81.19,77185.6724,75.1,-0.14497,5e-05,11.71399]
[1744132120348,81.19,77185.6724,75.1,-0.14497,5e-05,11.71399]
[1744132123506,81.19,77188.6575,75.1,-0.14482,5e-05,11.70654]
[1744132125375,81.19,77163.826,75.1,-0.14619,5e-05,11.77691]
[1744132127377,81.2,77148.0713,75.1,-0.14706,6e-05,11.82152]
[1744132132592,81.2,77147.8613,75.1,-0.14708,6e-05,11.82252]
[1744132133387,81.2,77139.5117,75.1,-0.14754,6e-05,11.84612]
[1744132134085,81.2,77139.5117,75.1,-0.14754,6e-05,11.84612]
[1744132134324,81.2,77139.5117,75.1,-0.14754,6e-05,11.84618]
[1744132135372,81.2,77139.5117,75.1,-0.14754,6e-05,11.84618]
[1744132136235,81.2,77142.6187,75.1,-0.14737,6e-05,11.83742]
[1744132136338,81.2,77142.6187,75.1,-0.14738,6e-05,11.83772]
[1744132137616,81.2,77142.6187,75.1,-0.14738,6e-05,11.83796]
[1744132137651,81.2,77142.6187,75.1,-0.14738,6e-05,11.83796]
[1744132138353,81.21,77142.6187,75.1,-0.14741,6e-05,11.83935]
[1744132139240,81.21,77142.6187,75.1,-0.14741,6e-05,11.83935]
[1744132139360,81.21,77142.6187,75.1,-0.14741,6e-05,11.8395]
[1744132141396,81.22,77132.2788,75.1,-0.14799,6e-05,11.8691]
[1744132142672,81.22,77132.2788,75.1,-0.14799,6e-05,11.86931]
[1744132146406,81.23,77124.2229,75.1,-0.14849,6e-05,11.8944]
[1744132148339,81.23,77128.7317,75.1,-0.14824,6e-05,11.88189]
[1744132148353,81.23,77128.7317,75.1,-0.14824,6e-05,11.88189]
[1744132148408,81.24,77132.6106,75.1,-0.14803,6e-05,11.87116]
[1744132149159,81.24,77132.6106,75.1,-0.14803,6e-05,11.87116]
[1744132149382,81.24,77132.6106,75.1,-0.14803,6e-05,11.87128]
[1744132149874,81.24,77132.6106,75.1,-0.14803,6e-05,11.87128]
[1744132149920,81.24,77132.6106,75.1,-0.14803,6e-05,11.87128]
[1744132150410,81.24,77130.6441,75.1,-0.14814,6e-05,11.87693]
[1744132150522,81.24,77130.6441,75.1,-0.14814,6e-05,11.87693]
[1744132151283,81.24,77130.6441,75.1,-0.14814,6e-05,11.87714]
[1744132156316,81.24,77123.2034,75.1,-0.14857,6e-05,11.89865]
[1744132160420,81.26,77102.174,75.1,-0.14979,6e-05,11.96058]
[1744132164542,81.26,77111.5196,75.1,-0.14928,6e-05,11.93474]
[1744132166426,81.27,77121.2435,75.1,-0.14874,6e-05,11.90761]
[1744132171438,81.29,77114.1047,75.1,-0.14919,6e-05,11.93077]
[1744132173091,81.29,77114.1047,75.1,-0.14915,6e-05,11.92571]
[1744132173111,81.29,77114.1047,75.1,-0.14915,6e-05,11.92571]
[1744132173414,81.3,77114.1047,75.1,-0.14918,6e-05,11.92725]
[1744132174974,81.3,77116.6152,75.1,-0.14904,6e-05,11.92012]
[1744132175437,81.3,77134.894,75.1,-0.14802,6e-05,11.86865]
[1744132178729,81.3,77127.8619,75.1,-0.14841,6e-05,11.88848]
[1744132179441,81.3,77127.2953,75.1,-0.14844,6e-05,11.89016]
[1744132180292,81.3,77127.2953,75.1,-0.14844,6e-05,11.89016]
[1744132180480,81.3,77127.2953,75.1,-0.14844,6e-05,11.89016]
[1744132182431,81.3,77133.9986,75.1,-0.14808,6e-05,11.87145]
[1744132183446,81.3,77136.5936,75.1,-0.14793,6e-05,11.86422]
[1744132184447,81.3,77126.3893,75.1,-0.14851,6e-05,11.89336]
[1744132185315,81.3,77126.3893,75.1,-0.14851,6e-05,11.89336]
[1744132185408,81.3,77126.3893,75.1,-0.14851,6e-05,11.89336]
[1744132185585,81.3,77126.3893,75.1,-0.14851,6e-05,11.89336]
[1744132191870,81.32,77119.9943,75.1,-0.1489,6e-05,11.91358]
[1744132192209,81.32,77119.9943,75.1,-0.1489,6e-05,11.91358]
[1744132193465,81.32,77119.9943,75.1,-0.14891,6e-05,11.91382]
[1744132194017,81.32,77119.9943,75.1,-0.14891,6e-05,11.91391]
[1744132194459,81.32,77074.6436,75.1,-0.15145,6e-05,12.04171]
[1744132198075,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198103,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198113,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198121,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198146,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198152,81.32,77077.2984,75.1,-0.15131,6e-05,12.03482]
[1744132198403,81.32,77077.2984,75.1,-0.15131,6e-05,12.03503]
[1744132198951,81.32,77077.2984,75.1,-0.15131,6e-05,12.03503]
[1744132198955,81.32,77077.2984,75.1,-0.15131,6e-05,12.03503]
[1744132202764,81.33,77077.2984,75.1,-0.15132,6e-05,12.03534]
[1744132205055,81.33,77077.2984,75.1,-0.15132,6e-05,12.03534]
[1744132205176,81.33,77077.2984,75.1,-0.15132,6e-05,12.03538]
[1744132207476,81.33,77089.6764,75.1,-0.15062,6e-05,12.00054]
[1744132207752,81.33,77089.6764,75.1,-0.15062,6e-05,12.00054]
[1744132207783,81.33,77089.6764,75.1,-0.15062,6e-05,12.00054]
[1744132207790,81.33,77089.6764,75.1,-0.15062,6e-05,12.00054]
[1744132209480,81.33,77108.4683,75.1,-0.14958,6e-05,11.94773]
[1744132211522,81.33,77111.7355,75.1,-0.1494,6e-05,11.93861]
[1744132211773,81.33,77111.7355,75.1,-0.1494,6e-05,11.93861]
[1744132211978,81.33,77111.7355,75.1,-0.1494,6e-05,11.93861]
[1744132212060,81.33,77111.7355,75.1,-0.1494,6e-05,11.93861]
[1744132213157,81.33,77111.7355,75.1,-0.1494,6e-05,11.93863]
[1744132214484,81.33,77077.2732,75.1,-0.15132,6e-05,12.03567]
[1744132217487,81.33,77060.3994,75.1,-0.15227,6e-05,12.08299]
[1744132218239,81.33,77060.3994,75.1,-0.15227,6e-05,12.08299]
[1744132219489,81.33,77068.4786,75.1,-0.15181,6e-05,12.06009]
[1744132219779,81.33,77068.4786,75.1,-0.15181,6e-05,12.06009]
[1744132219787,81.33,77068.4786,75.1,-0.15181,6e-05,12.06009]
[1744132220433,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221360,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221431,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221748,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221755,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221908,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132221932,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132222151,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132222227,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132222257,81.33,77068.4786,75.1,-0.15182,6e-05,12.06025]
[1744132224494,81.33,77076.8801,75.1,-0.15135,6e-05,12.03688]
[1744132226496,81.33,77062.2945,75.1,-0.15217,6e-05,12.07781]
[1744132228498,81.33,77072.8697,75.1,-0.15157,6e-05,12.04798]
[1744132229522,81.33,77072.66,75.1,-0.15158,6e-05,12.04857]
[1744132230500,81.33,77073.7326,75.1,-0.15152,6e-05,12.0457]
[1744132235505,81.33,77071.7353,75.1,-0.1516,6e-05,12.04691]
[1744132235884,81.33,77071.7353,75.1,-0.1516,6e-05,12.04691]
[1744132237507,81.33,77062.8188,75.1,-0.15211,6e-05,12.07226]
[1744132241511,81.34,77048.7853,75.1,-0.15291,6e-05,12.1121]
[1744132246519,81.34,77062.9292,75.1,-0.15212,6e-05,12.07268]
[1744132250402,81.34,77062.9292,75.1,-0.15212,6e-05,12.07287]
[1744132251789,81.34,77062.9292,75.1,-0.15212,6e-05,12.0731]
[1744132252539,81.34,77080.5831,75.1,-0.15113,6e-05,12.02357]
[1744132255333,81.35,77080.5831,75.1,-0.15114,6e-05,12.02389]
[1744132257544,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257777,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257777,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257848,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257865,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257924,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132257931,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258067,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258131,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258206,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258283,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258365,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258389,81.35,77091.9536,75.1,-0.15051,6e-05,11.9925]
[1744132258504,81.35,77091.9536,75.1,-0.15052,6e-05,11.99274]
[1744132259547,81.35,77109.5387,75.1,-0.14954,6e-05,11.94323]
[1744132260844,81.35,77109.5387,75.1,-0.14954,6e-05,11.94323]
[1744132261419,81.35,77109.5387,75.1,-0.14954,6e-05,11.94323]
[1744132261459,81.35,77109.5387,75.1,-0.14954,6e-05,11.94323]
[1744132261518,81.35,77109.5387,75.1,-0.14954,6e-05,11.94323]
[1744132261550,81.35,77127.9679,75.1,-0.14851,6e-05,11.89142]
[1744132261679,81.35,77127.9679,75.1,-0.14851,6e-05,11.89142]
[1744132261791,81.35,77127.9679,75.1,-0.14851,6e-05,11.89142]
[1744132262119,81.35,77127.9679,75.1,-0.14851,6e-05,11.89142]
[1744132263456,81.35,77127.9679,75.1,-0.14852,6e-05,11.89149]
[1744132263988,81.35,77127.9679,75.1,-0.14852,6e-05,11.89158]
[1744132264274,81.35,77127.9679,75.1,-0.14852,6e-05,11.89158]
[1744132264565,81.35,77141.6825,75.1,-0.14776,6e-05,11.85298]
[1744132265566,81.35,77150.9969,75.1,-0.14725,6e-05,11.8269]
[1744132266591,81.36,77150.9969,75.1,-0.14725,6e-05,11.82732]
[1744132267304,81.36,77150.9969,75.1,-0.14726,6e-05,11.82749]
[1744132270571,81.36,77098.9472,75.1,-0.15015,6e-05,11.9743]
[1744132273575,81.36,77082.2175,75.1,-0.1511,6e-05,12.0218]
[1744132274576,81.36,77097.2831,75.1,-0.15026,6e-05,11.97967]
[1744132278716,81.37,77094.1855,75.1,-0.15044,6e-05,11.98891]
[1744132282647,81.37,77094.1855,75.1,-0.15044,6e-05,11.98912]
[1744132282664,81.37,77094.1855,75.1,-0.15044,6e-05,11.98912]
[1744132282699,81.37,77094.1855,75.1,-0.15044,6e-05,11.98912]
[1744132283431,81.37,77094.1855,75.1,-0.15044,6e-05,11.98912]
[1744132283585,81.37,77069.2915,75.1,-0.15184,6e-05,12.05919]
[1744132285432,81.37,77053.2592,75.1,-0.15275,6e-05,12.10449]
[1744132288455,81.37,77042.5868,75.1,-0.15336,6e-05,12.13464]
[1744132291048,81.37,77045.8254,75.1,-0.15317,6e-05,12.12561]
[1744132291060,81.37,77045.8254,75.1,-0.15317,6e-05,12.12561]
[1744132291186,81.37,77045.8254,75.1,-0.15317,6e-05,12.12561]
[1744132291399,81.37,77045.8254,75.1,-0.15317,6e-05,12.12561]
[1744132291478,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132291809,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132291907,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132292621,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132292793,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132293094,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132293291,81.37,77045.8254,75.1,-0.15313,6e-05,12.12043]
[1744132295027,81.37,77045.8254,75.1,-0.15313,6e-05,12.12055]
[1744132295296,81.37,77045.8254,75.1,-0.15313,6e-05,12.12055]
[1744132297302,81.37,77045.8254,75.1,-0.15313,6e-05,12.12045]
[1744132297409,81.37,77045.8254,75.1,-0.15313,6e-05,12.12045]
[1744132297661,81.37,77045.8254,75.1,-0.15313,6e-05,12.12045]
[1744132297598,81.37,77045.8254,75.1,-0.15313,6e-05,12.12045]
[1744132298409,81.37,77045.8254,75.1,-0.15313,6e-05,12.12045]
[1744132298972,81.37,77045.8254,75.1,-0.15313,6e-05,12.12046]
[1744132299543,81.37,77045.8254,75.1,-0.15313,6e-05,12.12049]
[1744132302564,81.37,76987.8468,75.1,-0.15644,6e-05,12.28372]
[1744132302896,81.37,76987.8468,75.1,-0.15644,6e-05,12.28372]
[1744132303611,81.37,76989.9346,75.1,-0.15632,6e-05,12.27788]
[1744132304179,81.37,76989.9346,75.1,-0.15632,6e-05,12.27788]
[1744132304392,81.37,76989.9346,75.1,-0.15632,6e-05,12.27788]
[1744132305558,81.37,76989.9346,75.1,-0.15632,6e-05,12.27789]
[1744132305585,81.37,76989.9346,75.1,-0.15632,6e-05,12.2779]
[1744132309009,81.37,76984.1612,75.1,-0.15665,6e-05,12.29412]
[1744132310434,81.37,76984.1612,75.1,-0.15665,6e-05,12.29415]
[1744132310783,81.37,76984.1612,75.1,-0.15665,6e-05,12.2942]
[1744132316142,81.38,76976.8471,75.1,-0.15709,6e-05,12.31555]
[1744132316454,81.38,76976.8471,75.1,-0.15709,6e-05,12.31555]
[1744132316466,81.38,76976.8471,75.1,-0.15709,6e-05,12.31555]
[1744132317627,81.38,76992.1977,75.1,-0.15621,6e-05,12.27264]
[1744132320057,81.4,76996.7297,75.1,-0.156,6e-05,12.26241]
[1744132321537,81.4,76996.7297,75.1,-0.156,6e-05,12.26241]
[1744132324322,81.4,76990.8238,75.1,-0.15634,6e-05,12.27932]
[1744132325109,81.4,76990.8238,75.1,-0.15634,6e-05,12.27938]
[1744132325640,81.4,76980.5759,75.1,-0.15693,6e-05,12.30821]
[1744132330653,81.4,76940.4203,75.1,-0.15926,6e-05,12.421]
[1744132330795,81.4,76940.4203,75.1,-0.15926,6e-05,12.421]
[1744132331598,81.4,76940.4203,75.1,-0.15925,6e-05,12.42095]
[1744132333657,81.4,76911.7391,75.1,-0.16093,6e-05,12.50145]
[1744132335702,81.4,76907.6479,75.1,-0.16117,6e-05,12.51286]
[1744132335852,81.4,76907.6479,75.1,-0.16117,6e-05,12.51286]
[1744132336673,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132336987,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337012,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337158,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337201,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337295,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337316,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337428,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337588,81.4,76892.9981,75.1,-0.16202,6e-05,12.55379]
[1744132337653,81.4,76892.9981,75.1,-0.16202,6e-05,12.55377]
[1744132340330,81.4,76893.7873,75.1,-0.16198,6e-05,12.55172]
[1744132345359,81.4,76899.1199,75.1,-0.16168,6e-05,12.53723]
[1744132345530,81.4,76899.1199,75.1,-0.16168,6e-05,12.53723]
[1744132346173,81.4,76899.1199,75.1,-0.16168,6e-05,12.53732]
[1744132346628,81.4,76899.1199,75.1,-0.16168,6e-05,12.53732]
[1744132346683,81.4,76902.0833,75.1,-0.1615,6e-05,12.5291]
[1744132347336,81.4,76902.0833,75.1,-0.1615,6e-05,12.5291]
[1744132347649,81.4,76902.0833,75.1,-0.1615,6e-05,12.5291]
[1744132347684,81.4,76896.5133,75.1,-0.16183,6e-05,12.54467]
[1744132347862,81.4,76896.5133,75.1,-0.16183,6e-05,12.54467]
[1744132348079,81.4,76896.5133,75.1,-0.16183,6e-05,12.54467]
[1744132350923,81.4,76886.0057,75.1,-0.16245,6e-05,12.57427]
[1744132352199,81.4,76886.0057,75.1,-0.16245,6e-05,12.57427]
[1744132352303,81.4,76886.0057,75.1,-0.1624,6e-05,12.56912]
[1744132353238,81.4,76886.0057,75.1,-0.1624,6e-05,12.56912]
[1744132353612,81.4,76886.0057,75.1,-0.1624,6e-05,12.56913]
[1744132355417,81.4,76886.0057,75.1,-0.1624,6e-05,12.56913]
[1744132355564,81.4,76886.0057,75.1,-0.1624,6e-05,12.56916]
[1744132356706,81.4,76886.0057,75.1,-0.1624,6e-05,12.56916]
[1744132358902,81.41,76889.29,75.1,-0.16222,6e-05,12.56041]
[1744132358987,81.41,76889.29,75.1,-0.16222,6e-05,12.56041]
[1744132359752,81.41,76889.29,75.1,-0.16222,6e-05,12.56041]
[1744132359792,81.41,76889.29,75.1,-0.16222,6e-05,12.56041]
[1744132359815,81.41,76889.29,75.1,-0.16222,6e-05,12.56041]
[1744132361049,81.41,76889.29,75.1,-0.16222,6e-05,12.56047]
[1744132361703,81.41,76894.6984,75.1,-0.16191,6e-05,12.54551]
[1744132362865,81.41,76894.6984,75.1,-0.16191,6e-05,12.54551]
[1744132363042,81.41,76894.6984,75.1,-0.16191,6e-05,12.54551]
[1744132363297,81.41,76894.6984,75.1,-0.16191,6e-05,12.54551]
[1744132363541,81.41,76894.6984,75.1,-0.16191,6e-05,12.54551]
[1744132363706,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132363792,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132364041,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132364291,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132364448,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132364542,81.41,76888.5877,75.1,-0.16227,6e-05,12.56289]
[1744132364709,81.41,76887.7123,75.1,-0.16232,6e-05,12.56541]
[1744132364790,81.41,76887.7123,75.1,-0.16232,6e-05,12.56541]
[1744132365041,81.41,76887.7123,75.1,-0.16232,6e-05,12.56541]
[1744132365292,81.41,76887.7123,75.1,-0.16232,6e-05,12.56541]
[1744132365541,81.41,76887.7123,75.1,-0.16232,6e-05,12.56541]
[1744132365789,81.41,76887.7123,75.1,-0.16232,6e-05,12.56539]
[1744132366043,81.41,76887.7123,75.1,-0.16232,6e-05,12.56539]
[1744132366291,81.41,76887.7123,75.1,-0.16232,6e-05,12.56539]
[1744132366543,81.41,76887.7123,75.1,-0.16232,6e-05,12.56539]
[1744132366791,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132367031,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132367044,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132367625,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368351,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368420,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368493,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368502,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368595,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368631,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368653,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368693,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368702,81.41,76887.7123,75.1,-0.16232,6e-05,12.56529]
[1744132368722,81.42,76893.6698,75.1,-0.16199,6e-05,12.54943]
[1744132368725,81.42,76893.6698,75.1,-0.16199,6e-05,12.54943]
[1744132368747,81.42,76893.6698,75.1,-0.16199,6e-05,12.54943]
[1744132368774,81.42,76893.6698,75.1,-0.16199,6e-05,12.54943]
[1744132369713,81.42,76902.2157,75.1,-0.16151,6e-05,12.52661]
[1744132369781,81.42,76902.2157,75.1,-0.16151,6e-05,12.52661]
[1744132370481,81.42,76902.2157,75.1,-0.16151,6e-05,12.52661]
[1744132370579,81.44,76902.2157,75.1,-0.16154,6e-05,12.52827]
[1744132371715,81.44,76915.5591,75.1,-0.16076,6e-05,12.49079]
[1744132373501,81.43,76915.5591,75.1,-0.16075,6e-05,12.49041]
[1744132374792,81.43,76914.3444,75.1,-0.16081,6e-05,12.49345]
[1744132375194,81.43,76914.3444,75.1,-0.16081,6e-05,12.49345]
[1744132375537,81.43,76914.3444,75.1,-0.16081,6e-05,12.49345]
[1744132377253,81.43,76908.3987,75.1,-0.16116,6e-05,12.51008]
[1744132377377,81.43,76908.3987,75.1,-0.16116,6e-05,12.51004]
[1744132377823,81.43,76908.3987,75.1,-0.16116,6e-05,12.51004]
[1744132379658,81.43,76908.3987,75.1,-0.16116,6e-05,12.51004]
[1744132379708,81.43,76908.3987,75.1,-0.16116,6e-05,12.51023]
[1744132379790,81.43,76908.3987,75.1,-0.16116,6e-05,12.51023]
[1744132382151,81.43,76928.5162,75.1,-0.15999,6e-05,12.45387]
[1744132383475,81.43,76928.5162,75.1,-0.15999,6e-05,12.45387]
[1744132385879,81.43,76928.3047,75.1,-0.16,6e-05,12.45454]
[1744132386738,81.43,76954.922,75.1,-0.15846,6e-05,12.37988]
[1744132389103,81.43,76948.8293,75.1,-0.15882,6e-05,12.39721]
[1744132389251,81.43,76948.8293,75.1,-0.15882,6e-05,12.39721]
[1744132389555,81.43,76948.8293,75.1,-0.15882,6e-05,12.39721]
[1744132389561,81.43,76948.8293,75.1,-0.15882,6e-05,12.39721]
[1744132391743,81.44,76915.1088,75.1,-0.16079,6e-05,12.49206]
[1744132392217,81.44,76915.1088,75.1,-0.16079,6e-05,12.49206]
[1744132392661,81.44,76915.1088,75.1,-0.16079,6e-05,12.49206]
[1744132392692,81.44,76915.1088,75.1,-0.16078,6e-05,12.49202]
[1744132393491,81.44,76915.1088,75.1,-0.16078,6e-05,12.49202]
[1744132394772,81.44,76909.8769,75.1,-0.16109,6e-05,12.50669]
[1744132394884,81.44,76909.8769,75.1,-0.16109,6e-05,12.50674]
[1744132397410,81.44,76909.5208,75.1,-0.16112,6e-05,12.50791]
[1744132397614,81.44,76909.5208,75.1,-0.16112,6e-05,12.50791]
[1744132399116,81.44,76909.5208,75.1,-0.16112,6e-05,12.50821]
[1744132399262,81.44,76909.5208,75.1,-0.16112,6e-05,12.50821]
[1744132399454,81.44,76909.5208,75.1,-0.16112,6e-05,12.50821]
[1744132399564,81.44,76909.5208,75.1,-0.16112,6e-05,12.50821]
[1744132399702,81.44,76909.5208,75.1,-0.16112,6e-05,12.50821]
[1744132399713,81.44,76909.5208,76.7,-0.16112,6e-05,12.50821]
[1744132399713,81.44,76909.5208,76.7,-0.16112,6e-05,12.50821]
[1744132399718,81.44,76909.5208,76.7,-0.16112,6e-05,12.50821]
[1744132399731,81.44,76909.5208,76.7,-0.16112,6e-05,12.50821]
[1744132399751,81.45,76946.3075,76.7,-0.15901,6e-05,12.40678]
[1744132400445,81.45,76946.3075,76.7,-0.15901,6e-05,12.40678]
[1744132400707,81.45,76946.3075,76.7,-0.15901,6e-05,12.40678]
[1744132400756,81.45,76953.4333,76.7,-0.1586,6e-05,12.38704]
[1744132400977,81.45,76953.4333,76.7,-0.1586,6e-05,12.38704]
[1744132401072,81.45,76953.4333,76.7,-0.1586,6e-05,12.38704]
[1744132401238,81.45,76953.4333,76.7,-0.1586,6e-05,12.38704]
[1744132401304,81.45,76953.4333,76.7,-0.1586,6e-05,12.38702]
[1744132401986,81.45,76953.4333,76.7,-0.1586,6e-05,12.38702]
[1744132402048,81.45,76953.4333,76.7,-0.1586,6e-05,12.38702]
[1744132402420,81.45,76953.4333,76.7,-0.1586,6e-05,12.38702]
[1744132402454,81.45,76953.4333,76.7,-0.1586,6e-05,12.38694]
[1744132403318,81.45,76970.2105,76.7,-0.15763,6e-05,12.33973]
[1744132404026,81.45,76970.2105,76.7,-0.15763,6e-05,12.33973]
[1744132404763,81.45,76939.6849,76.7,-0.1594,6e-05,12.42536]
[1744132405490,81.45,76939.6849,76.7,-0.1594,6e-05,12.42536]
[1744132405508,81.45,76939.6849,76.7,-0.1594,6e-05,12.42536]
[1744132405659,81.45,76939.6849,76.7,-0.1594,6e-05,12.42536]
[1744132407175,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132407763,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132408279,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132408475,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132408559,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132409514,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132409608,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132409676,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132409748,81.45,76943.7568,76.7,-0.15916,6e-05,12.41394]
[1744132409753,81.45,76943.7568,76.7,-0.15916,6e-05,12.41398]
[1744132411373,81.45,76943.7568,76.7,-0.15916,6e-05,12.414]
[1744132411775,81.45,76911.6982,76.7,-0.16099,6e-05,12.49914]
[1744132411955,81.45,76911.6982,76.7,-0.16099,6e-05,12.49914]
[1744132412776,81.46,76896.2987,76.7,-0.16189,6e-05,12.54246]
[1744132415591,81.46,76892.8541,76.7,-0.16211,6e-05,12.553]
[1744132415673,81.46,76892.8541,76.7,-0.16212,6e-05,12.55309]
[1744132416442,81.46,76892.8541,76.7,-0.16212,6e-05,12.55309]
[1744132416541,81.46,76892.8541,76.7,-0.16212,6e-05,12.55309]
[1744132416570,81.46,76892.8541,76.7,-0.16212,6e-05,12.55309]
[1744132416627,81.46,76892.8541,76.7,-0.16212,6e-05,12.55309]
[1744132416725,81.46,76892.8541,76.7,-0.16211,6e-05,12.55299]
[1744132417781,81.46,76879.9785,76.7,-0.16287,6e-05,12.58897]
[1744132419818,81.45,76879.9039,76.7,-0.16284,6e-05,12.58756]
[1744132420642,81.45,76879.9039,76.7,-0.16284,6e-05,12.58756]
[1744132420672,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132420881,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132420898,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132420946,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421043,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421055,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421331,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421456,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421552,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132421735,81.45,76879.9039,76.7,-0.16284,6e-05,12.58749]
[1744132422786,81.45,76857.2793,76.7,-0.16418,6e-05,12.6509]
[1744132423901,81.45,76850.5,76.7,-0.16458,6e-05,12.66985]
[1744132424392,81.45,76850.5,76.7,-0.16458,6e-05,12.66985]
[1744132424397,81.45,76850.5,76.7,-0.16458,6e-05,12.66985]
[1744132424478,81.45,76850.5,76.7,-0.16458,6e-05,12.66978]
[1744132425413,81.45,76850.5,76.7,-0.16458,6e-05,12.66978]
[1744132425541,81.45,76850.5,76.7,-0.16458,6e-05,12.66978]
[1744132425612,81.45,76850.5,76.7,-0.16458,6e-05,12.66978]
[1744132427413,81.45,76848.5548,76.7,-0.16471,6e-05,12.67586]
[1744132429846,81.46,76849.1793,76.7,-0.16469,6e-05,12.67508]
[1744132431327,81.48,76849.1793,76.7,-0.16476,6e-05,12.67835]
[1744132432032,81.51,76853.2682,76.7,-0.16458,6e-05,12.6702]
[1744132432278,81.51,76853.2682,76.7,-0.16458,6e-05,12.6702]
[1744132432450,81.51,76853.2682,76.7,-0.16458,6e-05,12.6702]
[1744132432999,81.53,76859.4716,76.7,-0.16428,6e-05,12.6563]
[1744132433023,81.53,76859.4716,76.7,-0.16428,6e-05,12.6563]
[1744132433397,81.53,76859.4716,76.7,-0.16428,6e-05,12.6563]
[1744132434803,81.55,76849.8629,76.7,-0.16492,6e-05,12.6866]
[1744132434824,81.55,76849.8629,76.7,-0.16492,6e-05,12.6866]
[1744132435061,81.55,76849.8629,76.7,-0.16492,6e-05,12.6866]
[1744132437571,81.58,76843.187,76.7,-0.16538,6e-05,12.70828]
[1744132439479,81.58,76840.6253,76.7,-0.16554,6e-05,12.71596]
[1744132439808,81.58,76837.9537,76.7,-0.16571,6e-05,12.72368]
[1744132440560,81.58,76837.9537,76.7,-0.16571,6e-05,12.72368]
[1744132440811,81.58,76839.3271,76.7,-0.16563,6e-05,12.72018]
[1744132440869,81.58,76839.3271,76.7,-0.16563,6e-05,12.72018]
[1744132441451,81.58,76839.3271,76.7,-0.16563,6e-05,12.72018]
[1744132441482,81.58,76839.3271,76.7,-0.16563,6e-05,12.72018]
[1744132441802,81.58,76839.3271,76.7,-0.16563,6e-05,12.72018]
[1744132443450,81.59,76839.3271,76.7,-0.16564,6e-05,12.72043]
[1744132443746,81.59,76839.3271,76.7,-0.16564,6e-05,12.72043]
[1744132443893,81.59,76839.3271,76.7,-0.16564,6e-05,12.72043]
[1744132443837,81.59,76856.1999,76.7,-0.16464,6e-05,12.67357]
[1744132444952,81.59,76856.1999,76.7,-0.16465,6e-05,12.67399]
[1744132444963,81.59,76856.1999,76.7,-0.16465,6e-05,12.67399]
[1744132447964,81.6,76856.1999,76.7,-0.16468,6e-05,12.67562]
[1744132448012,81.6,76856.1999,76.7,-0.16468,6e-05,12.67562]
[1744132448339,81.6,76856.1999,76.7,-0.16468,6e-05,12.67562]
[1744132448479,81.6,76856.1999,76.7,-0.16468,6e-05,12.67562]
[1744132448514,81.6,76856.1999,76.7,-0.16468,6e-05,12.67562]
[1744132448842,81.61,76873.9599,76.7,-0.16363,6e-05,12.62629]
[1744132451200,81.61,76873.9599,76.7,-0.16365,6e-05,12.62704]
[1744132451698,81.61,76873.9599,76.7,-0.16365,6e-05,12.62704]
[1744132451728,81.61,76873.9599,76.7,-0.16365,6e-05,12.62704]
[1744132451764,81.61,76873.9599,76.7,-0.16365,6e-05,12.62704]
[1744132451848,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132451991,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132452040,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132452125,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132452180,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132452271,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132452445,81.61,76864.073,76.7,-0.16424,6e-05,12.65472]
[1744132453849,81.62,76891.0153,76.7,-0.16267,6e-05,12.58048]
[1744132454316,81.62,76891.0153,76.7,-0.16267,6e-05,12.58048]
[1744132454456,81.62,76891.0153,76.7,-0.16267,6e-05,12.58048]
[1744132455736,81.63,76900.5184,76.7,-0.16213,6e-05,12.55483]
[1744132456120,81.63,76900.5184,76.7,-0.16213,6e-05,12.55483]
[1744132456339,81.63,76900.5184,76.7,-0.16213,6e-05,12.55483]
[1744132457016,81.63,76900.5184,76.7,-0.16214,6e-05,12.5553]
[1744132457789,81.63,76900.5184,76.7,-0.16214,6e-05,12.5553]
[1744132458640,81.63,76905.9635,76.7,-0.16183,6e-05,12.54055]
[1744132458758,81.63,76905.9635,76.7,-0.16183,6e-05,12.54055]
[1744132459865,81.63,76905.9635,76.7,-0.16183,6e-05,12.54055]
[1744132460107,81.64,76905.9635,76.7,-0.16185,6e-05,12.54155]
[1744132460462,81.64,76905.9635,76.7,-0.16185,6e-05,12.54155]
[1744132460774,81.64,76905.9635,76.7,-0.16185,6e-05,12.54197]
[1744132460983,81.64,76905.9635,76.7,-0.16185,6e-05,12.54197]
[1744132461710,81.64,76905.9635,76.7,-0.16185,6e-05,12.54197]
[1744132461775,81.64,76905.9635,76.7,-0.16185,6e-05,12.54197]
[1744132461859,81.64,76898.6138,76.7,-0.16229,6e-05,12.56255]
[1744132462156,81.64,76898.6138,76.7,-0.16229,6e-05,12.56255]
[1744132462256,81.64,76898.6138,76.7,-0.16229,6e-05,12.56255]
[1744132462684,81.64,76898.6138,76.7,-0.16229,6e-05,12.56255]
[1744132464807,81.65,76902.6331,76.7,-0.16208,6e-05,12.55272]
[1744132465809,81.66,76941.2645,76.7,-0.15984,6e-05,12.44558]
[1744132466665,81.66,76941.2645,76.7,-0.15984,6e-05,12.44558]
[1744132466763,81.66,76941.2645,76.7,-0.15984,6e-05,12.44558]
[1744132466822,81.66,76941.2645,76.7,-0.15984,6e-05,12.44558]
[1744132468836,81.67,76926.2781,76.7,-0.16074,6e-05,12.48909]
[1744132469583,81.67,76926.2781,76.7,-0.16074,6e-05,12.48909]
[1744132469843,81.68,76926.2781,76.7,-0.16076,6e-05,12.48973]
[1744132469927,81.68,76926.2781,76.7,-0.16076,6e-05,12.48973]
[1744132469943,81.68,76926.2781,76.7,-0.16076,6e-05,12.48973]
[1744132471016,81.68,76926.2781,76.7,-0.16077,6e-05,12.49023]
[1744132474047,81.69,76926.2781,76.7,-0.16074,6e-05,12.48638]
[1744132475028,81.69,76926.2781,76.7,-0.16074,6e-05,12.48638]
[1744132475295,81.69,76926.2781,76.7,-0.16074,6e-05,12.48638]
[1744132476122,81.69,76926.2781,76.7,-0.16076,6e-05,12.48719]
[1744132476134,81.69,76926.2781,76.7,-0.16076,6e-05,12.48719]
[1744132479576,81.7,76926.2781,76.7,-0.16077,6e-05,12.4879]
[1744132479884,81.7,76926.2781,76.7,-0.16077,6e-05,12.4879]
[1744132479907,81.7,76926.2781,76.7,-0.16077,6e-05,12.4879]
[1744132479894,81.7,76926.2781,76.7,-0.16078,6e-05,12.48833]
[1744132480903,81.71,76908.2879,76.7,-0.16185,6e-05,12.53962]
[1744132481019,81.71,76908.2879,76.7,-0.16185,6e-05,12.53962]
[1744132483603,81.72,76915.0697,76.7,-0.16147,6e-05,12.52162]
[1744132485379,81.72,76915.0697,76.7,-0.16149,6e-05,12.52214]
[1744132485867,81.72,76915.0697,76.7,-0.16149,6e-05,12.52214]
[1744132485908,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132486758,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132486843,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132486822,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132487195,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132487476,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132487602,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132487781,81.73,76954.297,76.7,-0.15922,6e-05,12.41361]
[1744132487910,81.73,76956.9939,76.7,-0.15908,6e-05,12.40672]
[1744132489912,81.74,77004.2962,76.7,-0.15636,6e-05,12.27461]
[1744132490142,81.74,77004.2962,76.7,-0.15636,6e-05,12.27461]
[1744132493221,81.74,77010.3967,76.7,-0.15603,6e-05,12.25815]
[1744132493916,81.74,77016.2233,76.7,-0.1557,6e-05,12.24206]
[1744132494268,81.74,77016.2233,76.7,-0.1557,6e-05,12.24206]
[1744132494295,81.74,77016.2233,76.7,-0.1557,6e-05,12.24206]
[1744132495709,81.74,77011.4944,76.7,-0.15597,6e-05,12.25558]
[1744132496178,81.74,77011.4944,76.7,-0.15597,6e-05,12.25558]
[1744132496208,81.74,77011.4944,76.7,-0.15597,6e-05,12.25558]
[1744132496449,81.74,77011.4944,76.7,-0.15597,6e-05,12.25558]
[1744132496762,81.75,77011.4944,76.7,-0.15598,6e-05,12.25585]
[1744132497920,81.75,76995.208,76.7,-0.15692,6e-05,12.30171]
[1744132500823,81.75,76990.2276,76.7,-0.15721,6e-05,12.31588]
[1744132500844,81.75,76990.2276,76.7,-0.15721,6e-05,12.31588]
[1744132501930,81.75,76982.3165,76.7,-0.15766,6e-05,12.33819]
[1744132503333,81.75,76982.3165,76.7,-0.15767,6e-05,12.33827]
[1744132503416,81.75,76982.3165,76.7,-0.15767,6e-05,12.33827]
[1744132506272,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132506421,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132506502,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132506561,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132506870,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132507634,81.75,76981.9801,76.7,-0.15769,6e-05,12.33971]
[1744132507937,81.76,76963.6622,76.7,-0.15876,6e-05,12.39122]
[1744132508938,81.76,76950.0789,76.7,-0.15954,6e-05,12.42928]
[1744132509966,81.76,76948.165,76.7,-0.15966,6e-05,12.43467]
[1744132510190,81.76,76948.165,76.7,-0.15966,6e-05,12.43467]
[1744132510218,81.76,76948.165,76.7,-0.15966,6e-05,12.43467]
[1744132510430,81.76,76948.165,76.7,-0.15966,6e-05,12.43467]
[1744132510435,81.76,76948.165,76.7,-0.15966,6e-05,12.43467]
[1744132510940,81.76,76959.4237,76.7,-0.15901,6e-05,12.40333]
[1744132515619,81.76,76965.5025,76.7,-0.15867,6e-05,12.38689]
[1744132515946,81.76,76977.623,76.7,-0.15797,6e-05,12.3532]
[1744132516087,81.76,76977.623,76.7,-0.15797,6e-05,12.3532]
[1744132517949,81.77,76992.6932,76.7,-0.15712,6e-05,12.31159]
[1744132518319,81.77,76992.6932,76.7,-0.15712,6e-05,12.31159]
[1744132518569,81.77,76992.6932,76.7,-0.15712,6e-05,12.31159]
[1744132518902,81.77,76992.6932,76.7,-0.15712,6e-05,12.31159]
[1744132519146,81.77,76987.7804,76.7,-0.1574,6e-05,12.32561]
[1744132519193,81.77,76987.7804,76.7,-0.1574,6e-05,12.32561]
[1744132519606,81.77,76987.7804,76.7,-0.15741,6e-05,12.32585]
[1744132520841,81.77,76987.7804,76.7,-0.15741,6e-05,12.32585]
[1744132520914,81.77,76987.7804,76.7,-0.15741,6e-05,12.32597]
[1744132521401,81.77,76987.7804,76.7,-0.15741,6e-05,12.32597]
[1744132521954,81.77,77001.0201,76.7,-0.15665,6e-05,12.28898]
[1744132523920,81.77,77003.6599,76.7,-0.1565,6e-05,12.28165]
[1744132523956,81.77,77007.0966,76.7,-0.15631,6e-05,12.2721]
[1744132524957,81.77,77004.0425,76.7,-0.15648,6e-05,12.28084]
[1744132527551,81.78,77004.0425,76.7,-0.15649,6e-05,12.28106]
[1744132527960,81.78,76972.5364,76.7,-0.1583,6e-05,12.36931]
[1744132530080,81.78,76972.5364,76.7,-0.15831,6e-05,12.36968]
[1744132530913,81.78,76972.5364,76.7,-0.15831,6e-05,12.36968]
[1744132531005,81.78,76972.5364,76.7,-0.15831,6e-05,12.36968]
[1744132530943,81.78,76972.5364,76.7,-0.15831,6e-05,12.36986]
[1744132531299,81.78,76972.5364,76.7,-0.15831,6e-05,12.36986]
[1744132531448,81.78,76972.5364,76.7,-0.15831,6e-05,12.36986]
[1744132531835,81.78,76972.5364,76.7,-0.15831,6e-05,12.36986]
[1744132532111,81.78,76972.5364,76.7,-0.15831,6e-05,12.36986]
[1744132531968,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132532292,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132532608,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132532887,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132533929,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132533858,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132534495,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132534534,81.78,76984.7854,76.7,-0.15756,6e-05,12.33056]
[1744132534647,81.78,76984.7854,76.7,-0.15757,6e-05,12.33097]
[1744132535690,81.78,76984.7854,76.7,-0.15757,6e-05,12.33097]
[1744132535727,81.78,76984.7854,76.7,-0.15757,6e-05,12.33097]
[1744132535985,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132537197,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132537769,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132537949,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132538171,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132538652,81.78,77054.8461,76.7,-0.15358,6e-05,12.13507]
[1744132538831,81.79,77054.8461,76.7,-0.15358,6e-05,12.1352]
[1744132539904,81.79,77054.8461,76.7,-0.15359,6e-05,12.1357]
[1744132540370,81.79,77054.8461,76.7,-0.15359,6e-05,12.1357]
[1744132540972,81.79,77054.8461,76.7,-0.15359,6e-05,12.1357]
[1744132542867,81.79,77054.8461,76.7,-0.1536,6e-05,12.13612]
[1744132542993,81.79,77121.2536,76.7,-0.14988,6e-05,11.95036]
[1744132545354,81.8,77125.4529,76.7,-0.14965,6e-05,11.93913]
[1744132545996,81.8,77132.8839,76.7,-0.14925,6e-05,11.91868]
[1744132546635,81.8,77132.8839,76.7,-0.14925,6e-05,11.91868]
[1744132546997,81.8,77141.555,76.7,-0.14878,6e-05,11.8948]
[1744132548999,81.81,77149.8633,76.7,-0.14833,6e-05,11.8723]
[1744132549299,81.81,77149.8633,76.7,-0.14833,6e-05,11.8723]
[1744132549735,81.81,77149.8633,76.7,-0.14834,6e-05,11.87269]
[1744132550584,81.81,77149.8633,76.7,-0.14834,6e-05,11.87269]
[1744132552003,81.81,77122.4165,76.7,-0.14987,6e-05,11.95023]
[1744132552954,81.81,77122.4165,76.7,-0.14987,6e-05,11.95023]
[1744132554567,81.82,77122.4165,76.7,-0.14988,6e-05,11.95083]
[1744132554617,81.82,77122.4165,76.7,-0.14988,6e-05,11.95083]
[1744132554793,81.82,77122.4165,76.7,-0.14988,6e-05,11.95083]
[1744132555006,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555040,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555291,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555318,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555434,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555504,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132555542,81.82,77115.8703,76.7,-0.15025,6e-05,11.96915]
[1744132556008,81.82,77081.1074,76.7,-0.1522,6e-05,12.06686]
[1744132559142,81.83,77080.7761,76.7,-0.15223,6e-05,12.06853]
[1744132559365,81.83,77080.7761,76.7,-0.15223,6e-05,12.06853]
[1744132559367,81.83,77080.7761,76.7,-0.15223,6e-05,12.06853]
[1744132559863,81.83,77080.7761,76.7,-0.15223,6e-05,12.06853]
[1744132564914,81.84,77083.1265,76.7,-0.15213,6e-05,12.06373]
[1744132566195,81.84,77083.1265,76.7,-0.15214,6e-05,12.06407]
[1744132566999,81.85,77083.1265,76.7,-0.15215,6e-05,12.06476]
[1744132568028,81.85,77103.3938,76.7,-0.15103,6e-05,12.00845]
[1744132569831,81.85,77103.3938,76.7,-0.15103,6e-05,12.00845]
[1744132569844,81.85,77103.3938,76.7,-0.15103,6e-05,12.00845]
[1744132569922,81.85,77103.3938,76.7,-0.15103,6e-05,12.00845]
[1744132570030,81.88,77111.9198,76.7,-0.15064,6e-05,11.98923]
[1744132573002,81.88,77111.9198,76.7,-0.15065,6e-05,11.98968]
[1744132573035,81.88,77128.6913,76.7,-0.14972,6e-05,11.94302]
[1744132573852,81.88,77128.6913,76.7,-0.14972,6e-05,11.94302]
[1744132579040,81.89,77136.7868,76.7,-0.1493,6e-05,11.92207]
[1744132582540,81.9,77139.6294,76.7,-0.14916,6e-05,11.91491]
[1744132583044,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132583252,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132583306,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132583901,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132584052,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132583988,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132584537,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132584857,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132584899,81.9,77129.5491,76.7,-0.14972,6e-05,11.94332]
[1744132586505,81.91,77129.5491,76.7,-0.14973,6e-05,11.94384]
[1744132586623,81.91,77129.5491,76.7,-0.14973,6e-05,11.94384]
[1744132587641,81.91,77129.5491,76.7,-0.14973,6e-05,11.94384]
[1744132587827,81.91,77129.5491,76.7,-0.14973,6e-05,11.94384]
[1744132587937,81.91,77129.5491,76.7,-0.14973,6e-05,11.94384]
[1744132588053,81.91,77090.4021,76.7,-0.15191,6e-05,12.05336]
[1744132588174,81.91,77090.4021,76.7,-0.15191,6e-05,12.05336]
[1744132588590,81.91,77090.4021,76.7,-0.15191,6e-05,12.05336]
[1744132589053,81.91,77065.1876,76.7,-0.15333,6e-05,12.12385]
[1744132590054,81.91,77055.8143,76.7,-0.15386,6e-05,12.15]
[1744132590573,81.91,77055.8143,76.7,-0.15386,6e-05,12.15]
[1744132590957,81.91,77055.8143,76.7,-0.15386,6e-05,12.15]
[1744132591003,81.91,77055.8143,76.7,-0.15386,6e-05,12.15]
[1744132590996,81.91,77055.8143,76.7,-0.15386,6e-05,12.15]
[1744132593057,81.91,77046.4734,76.7,-0.15434,6e-05,12.17099]
[1744132593372,81.91,77046.4734,76.7,-0.15434,6e-05,12.17099]
[1744132593381,81.91,77046.4734,76.7,-0.15434,6e-05,12.17099]
[1744132595939,81.91,77046.4734,76.7,-0.15434,6e-05,12.17098]
[1744132596024,81.91,77046.4734,76.7,-0.15434,6e-05,12.17098]
[1744132596041,81.91,77046.4734,76.7,-0.15434,6e-05,12.17098]
[1744132596060,81.91,77047.2746,76.7,-0.15429,6e-05,12.16875]
[1744132597619,81.91,77047.2746,76.7,-0.1543,6e-05,12.16883]
[1744132597627,81.91,77047.2746,76.7,-0.1543,6e-05,12.16883]
[1744132598052,81.91,77047.2746,76.7,-0.1543,6e-05,12.1689]
[1744132598468,81.91,77047.2746,76.7,-0.1543,6e-05,12.1689]
[1744132599064,81.91,77037.8142,76.7,-0.15483,6e-05,12.19535]
[1744132600064,81.91,77058.3122,76.7,-0.15368,6e-05,12.13837]
[1744132600917,81.91,77058.3122,76.7,-0.15368,6e-05,12.13837]
[1744132601025,81.91,77058.3122,76.7,-0.15368,6e-05,12.13837]
[1744132603633,81.91,77065.1768,76.7,-0.1533,6e-05,12.11979]
[1744132603648,81.91,77065.1768,76.7,-0.1533,6e-05,12.11979]
[1744132603751,81.91,77065.1768,76.7,-0.1533,6e-05,12.11979]
[1744132604068,81.91,77071.3749,76.7,-0.15296,6e-05,12.10262]
[1744132604446,81.91,77071.3749,76.7,-0.15296,6e-05,12.10262]
[1744132606670,81.92,77076.5934,76.7,-0.15267,6e-05,12.08837]
[1744132607067,81.92,77076.5934,76.7,-0.15268,6e-05,12.08868]
[1744132607902,81.92,77076.5934,76.7,-0.15268,6e-05,12.08868]
[1744132608145,81.92,77076.5934,76.7,-0.15268,6e-05,12.08868]
[1744132611079,81.92,77051.2767,76.7,-0.15412,6e-05,12.16018]
[1744132611646,81.92,77051.2767,76.7,-0.15412,6e-05,12.16018]
[1744132611681,81.92,77051.2767,76.7,-0.15412,6e-05,12.16018]
[1744132613081,81.93,77041.4677,76.7,-0.15468,6e-05,12.1879]
[1744132613441,81.93,77041.4677,76.7,-0.15468,6e-05,12.1879]
[1744132614082,81.93,77033.664,76.7,-0.15512,6e-05,12.2098]
[1744132614884,81.93,77033.664,76.7,-0.15512,6e-05,12.2098]
[1744132616084,81.93,77050.6172,76.7,-0.15417,6e-05,12.1627]
[1744132616253,81.93,77050.6172,76.7,-0.15417,6e-05,12.1627]
[1744132621090,81.93,77036.7095,76.7,-0.15497,6e-05,12.2021]
[1744132622827,81.93,77036.7095,76.7,-0.15497,6e-05,12.20216]
[1744132623594,81.93,77037.6706,76.7,-0.15492,6e-05,12.19958]
[1744132624016,81.93,77037.6706,76.7,-0.15492,6e-05,12.19958]
[1744132625881,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132626208,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132626285,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132626507,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132626862,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132626925,81.93,77044.9206,76.7,-0.15451,6e-05,12.17946]
[1744132627275,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627301,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627377,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627405,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627539,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627800,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627827,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132627922,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132628049,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132628071,81.94,77044.9206,76.7,-0.15451,6e-05,12.17962]
[1744132628100,81.94,77021.8536,76.7,-0.15582,6e-05,12.24406]
[1744132628285,81.94,77021.8536,76.7,-0.15582,6e-05,12.24406]
[1744132628436,81.94,77021.8536,76.7,-0.15582,6e-05,12.24406]
[1744132632343,81.93,77016.531,76.7,-0.15612,6e-05,12.25885]
[1744132632549,81.93,77016.531,76.7,-0.15612,6e-05,12.25885]
[1744132632832,81.93,77016.531,76.7,-0.15612,6e-05,12.25885]
[1744132633086,81.93,77016.531,76.7,-0.15612,6e-05,12.25886]
[1744132633969,81.93,77016.531,76.7,-0.15612,6e-05,12.25886]
[1744132635581,81.94,77016.531,76.7,-0.15612,6e-05,12.25892]
[1744132635824,81.94,77016.531,76.7,-0.15612,6e-05,12.25892]
[1744132635918,81.94,77016.531,76.7,-0.15612,6e-05,12.25892]
[1744132636109,81.94,77016.531,76.7,-0.15613,6e-05,12.25923]
[1744132638122,81.94,77062.6969,76.7,-0.15351,6e-05,12.13045]
[1744132640125,81.94,77072.5744,76.7,-0.15296,6e-05,12.10309]
[1744132640720,81.94,77072.5744,76.7,-0.15296,6e-05,12.10309]
[1744132640803,81.94,77072.5744,76.7,-0.15296,6e-05,12.10309]
[1744132641040,81.94,77072.5744,76.7,-0.15296,6e-05,12.10309]
[1744132641294,81.94,77067.7203,76.7,-0.15324,6e-05,12.11678]
[1744132641539,81.94,77067.7203,76.7,-0.15324,6e-05,12.11678]
[1744132641790,81.94,77067.7203,76.7,-0.15324,6e-05,12.11678]
[1744132642041,81.94,77067.7203,76.7,-0.15324,6e-05,12.11678]
[1744132642127,81.94,77054.6933,76.7,-0.15397,6e-05,12.15325]
[1744132642292,81.94,77054.6933,76.7,-0.15397,6e-05,12.15325]
[1744132642541,81.94,77054.6933,76.7,-0.15397,6e-05,12.15325]
[1744132647421,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132647689,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132647879,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648044,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648291,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648461,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648540,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648696,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132648825,81.94,77051.5301,76.7,-0.15416,6e-05,12.1624]
[1744132650153,81.94,77033.5644,76.7,-0.15518,6e-05,12.21256]
[1744132650848,81.94,77033.5644,76.7,-0.15518,6e-05,12.21256]
[1744132651050,81.94,77033.5644,76.7,-0.15518,6e-05,12.21256]
[1744132651120,81.94,77033.5644,76.7,-0.15513,6e-05,12.20738]
[1744132651579,81.94,77033.5644,76.7,-0.15513,6e-05,12.20738]
[1744132651937,81.94,77033.5644,76.7,-0.15513,6e-05,12.20748]
[1744132654534,81.95,77033.5644,76.7,-0.15513,6e-05,12.20772]
[1744132655214,81.95,77033.5644,76.7,-0.15514,6e-05,12.20785]
[1744132656481,81.95,77033.5644,76.7,-0.15514,6e-05,12.20788]
[1744132657130,81.95,77033.5644,76.7,-0.15514,6e-05,12.20798]
[1744132657511,81.95,77033.5644,76.7,-0.15514,6e-05,12.20798]
[1744132658162,81.95,77130.1574,76.7,-0.14972,6e-05,11.93824]
[1744132659562,81.95,77130.1574,76.7,-0.14972,6e-05,11.93834]
[1744132659616,81.95,77130.1574,76.7,-0.14973,6e-05,11.93849]
[1744132661165,81.95,77150.1217,76.7,-0.14863,6e-05,11.88308]
[1744132661487,81.95,77150.1217,76.7,-0.14863,6e-05,11.88308]
[1744132663532,81.95,77144.6078,76.7,-0.14894,6e-05,11.89867]
[1744132663702,81.95,77144.6078,76.7,-0.14894,6e-05,11.89867]
[1744132663956,81.96,77144.6078,76.7,-0.14894,6e-05,11.89887]
[1744132666170,81.96,77112.9464,76.7,-0.15071,6e-05,11.98789]
[1744132667407,81.96,77116.1869,76.7,-0.15053,6e-05,11.979]
[1744132667457,81.96,77116.1869,76.7,-0.15053,6e-05,11.979]
[1744132667696,81.96,77116.1869,76.7,-0.15053,6e-05,11.979]
[1744132667853,81.96,77116.1869,76.7,-0.15053,6e-05,11.979]
[1744132669174,81.96,77098.0447,76.7,-0.15155,6e-05,12.02994]
[1744132673362,81.96,77103.5895,76.7,-0.15124,6e-05,12.0148]
[1744132673593,81.96,77103.5895,76.7,-0.15124,6e-05,12.0148]
[1744132674179,81.97,77103.5895,76.7,-0.15125,6e-05,12.01492]
[1744132676185,81.97,77112.7866,76.7,-0.15074,6e-05,11.98954]
[1744132677386,81.97,77109.136,76.7,-0.15094,6e-05,11.99983]
[1744132678187,81.97,77105.5649,76.7,-0.15115,6e-05,12.01001]
[1744132679387,81.97,77105.5649,76.7,-0.15115,6e-05,12.01001]
[1744132684193,81.97,77080.7783,76.7,-0.15255,6e-05,12.08002]
[1744132684546,81.97,77080.7783,76.7,-0.15255,6e-05,12.08002]
[1744132688992,81.98,77080.7783,76.7,-0.15255,6e-05,12.0801]
[1744132689208,81.98,77059.9939,76.7,-0.15372,6e-05,12.1382]
[1744132691212,81.98,77084.4754,76.7,-0.15235,6e-05,12.07003]
[1744132691319,81.98,77084.4754,76.7,-0.15235,6e-05,12.07003]
[1744132691820,81.98,77084.4754,76.7,-0.15235,6e-05,12.07003]
[1744132692213,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132692400,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132692440,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132693101,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132693629,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132693848,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132694042,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132694140,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132694118,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132695076,81.98,77073.4788,76.7,-0.15297,6e-05,12.10084]
[1744132695216,81.98,77085.8382,76.7,-0.15227,6e-05,12.06628]
[1744132695332,81.98,77085.8382,76.7,-0.15227,6e-05,12.06628]
[1744132695620,81.98,77085.8382,76.7,-0.15227,6e-05,12.06628]
[1744132695681,81.98,77085.8382,76.7,-0.15227,6e-05,12.06628]
[1744132695683,81.98,77085.8382,76.7,-0.15227,6e-05,12.06628]
[1744132696217,81.98,77106.4315,76.7,-0.15112,6e-05,12.00894]
[1744132696335,81.98,77106.4315,76.7,-0.15112,6e-05,12.00894]
[1744132698061,81.98,77106.4315,76.7,-0.15113,6e-05,12.00918]
[1744132698233,81.98,77106.4315,76.7,-0.15113,6e-05,12.00918]
[1744132698220,81.98,77069.9381,76.7,-0.15317,6e-05,12.11111]
[1744132698380,81.98,77069.9381,76.7,-0.15317,6e-05,12.11111]
[1744132698611,81.98,77069.9381,76.7,-0.15317,6e-05,12.11111]
[1744132699187,81.98,77069.9381,76.7,-0.15318,6e-05,12.11122]
[1744132700222,81.98,77114.8785,76.7,-0.15066,6e-05,11.98585]
[1744132702224,81.98,77102.6438,76.7,-0.15135,6e-05,12.02014]
[1744132704226,81.98,77113.8651,76.7,-0.15072,6e-05,11.98895]
[1744132707360,81.99,77110.2022,76.7,-0.15093,6e-05,11.9994]
[1744132708238,81.99,77117.3893,76.7,-0.15054,6e-05,11.97959]
[1744132708945,81.99,77117.3893,76.7,-0.15054,6e-05,11.97959]
[1744132709239,81.99,77114.696,76.7,-0.15069,6e-05,11.98735]
[1744132710735,81.99,77114.696,76.7,-0.15069,6e-05,11.98735]
[1744132711241,81.99,77127.4191,76.7,-0.14994,6e-05,11.94686]
[1744132711382,81.99,77127.4191,76.7,-0.14994,6e-05,11.94686]
[1744132711595,81.99,77127.4191,76.7,-0.14994,6e-05,11.94686]
[1744132712180,81.99,77127.4191,76.7,-0.14994,6e-05,11.94686]
[1744132712242,81.99,77138.4886,76.7,-0.14933,6e-05,11.91621]
[1744132713243,81.99,77126.2875,76.7,-0.15001,6e-05,11.95041]
[1744132713372,81.99,77126.2875,76.7,-0.15001,6e-05,11.95041]
[1744132713603,81.99,77126.2875,76.7,-0.15001,6e-05,11.95041]
[1744132715245,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132715502,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132716690,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132716844,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132716979,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132717409,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132717519,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132717597,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132717816,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132717963,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132718248,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132718599,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132718704,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132718786,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132719184,81.99,77108.07,76.7,-0.15103,6e-05,12.00143]
[1744132719215,81.99,77107.9217,76.7,-0.15104,6e-05,12.00191]
[1744132719931,81.99,77107.9217,76.7,-0.15103,6e-05,12.00186]
[1744132721240,81.99,77107.9217,76.7,-0.15103,6e-05,12.00186]
[1744132722220,81.99,77011.7601,76.7,-0.15646,6e-05,12.27021]
[1744132722798,81.99,77011.7601,76.7,-0.15646,6e-05,12.27021]
[1744132727225,82.0,77039.5772,76.7,-0.15488,6e-05,12.19292]
[1744132729964,82.0,77045.1003,76.7,-0.15457,6e-05,12.17764]
[1744132730227,82.0,77045.1003,76.7,-0.15457,6e-05,12.17764]
[1744132730624,82.0,77045.1003,76.7,-0.15457,6e-05,12.17764]
[1744132731236,82.0,77047.7629,76.7,-0.15442,6e-05,12.1703]
[1744132731801,82.0,77047.7629,76.7,-0.15442,6e-05,12.1703]
[1744132732237,82.0,77066.1403,76.7,-0.15339,6e-05,12.11904]
[1744132733504,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733515,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733535,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733575,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733682,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733702,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733790,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733802,82.0,77066.1403,76.7,-0.15339,6e-05,12.11918]
[1744132733840,82.0,77066.1403,76.7,-0.15339,6e-05,12.11937]
[1744132734541,82.0,77066.1403,76.7,-0.15339,6e-05,12.11937]
[1744132734546,82.0,77066.1403,76.7,-0.15339,6e-05,12.11937]
[1744132734771,82.0,77066.1403,76.7,-0.15339,6e-05,12.11937]
[1744132734846,82.0,77066.1403,76.7,-0.15339,6e-05,12.11937]
[1744132735190,82.0,77066.1403,76.7,-0.15339,6e-05,12.11945]
[1744132735381,82.0,77066.1403,76.7,-0.15339,6e-05,12.11945]
[1744132736144,82.0,77066.1403,76.7,-0.15339,6e-05,12.11945]
[1744132736152,82.0,77066.1403,76.7,-0.15339,6e-05,12.11945]
[1744132737117,82.0,77066.1403,76.7,-0.15339,6e-05,12.1195]
[1744132737751,82.0,77066.1403,76.7,-0.1534,6e-05,12.11955]
[1744132738250,82.0,77124.3392,76.7,-0.15014,6e-05,11.95716]
[1744132738952,82.0,77124.3392,76.7,-0.15014,6e-05,11.95716]
[1744132739040,82.0,77124.3392,76.7,-0.15014,6e-05,11.95716]
[1744132739290,82.0,77124.3392,76.7,-0.15014,6e-05,11.95724]
[1744132741286,82.0,77124.3392,76.7,-0.15015,6e-05,11.95733]
[1744132741384,82.0,77124.3392,76.7,-0.15015,6e-05,11.95745]
[1744132741925,82.0,77124.3392,76.7,-0.15015,6e-05,11.95745]
[1744132741996,82.0,77124.3392,76.7,-0.15015,6e-05,11.95745]
[1744132743804,82.0,77124.3392,76.7,-0.15015,6e-05,11.95758]
[1744132744269,82.01,77154.3344,76.7,-0.14849,6e-05,11.87391]
[1744132744941,82.01,77154.3344,76.7,-0.14849,6e-05,11.87391]
[1744132744964,82.01,77154.3344,76.7,-0.14849,6e-05,11.87391]
[1744132745100,82.01,77154.3344,76.7,-0.14849,6e-05,11.87399]
[1744132746271,82.01,77167.3201,76.7,-0.14778,5e-05,11.83792]
[1744132749274,82.01,77148.1364,76.7,-0.14884,6e-05,11.8916]
[1744132749810,82.01,77148.1364,76.7,-0.14884,6e-05,11.8916]
[1744132750177,82.01,77148.1364,76.7,-0.14884,6e-05,11.8916]
[1744132752281,82.01,77115.5665,76.7,-0.15065,6e-05,11.98251]
[1744132754922,82.01,77111.8152,76.7,-0.15085,6e-05,11.9929]
[1744132755239,82.01,77111.8152,76.7,-0.15085,6e-05,11.9929]
[1744132754994,82.01,77111.8152,76.7,-0.15085,6e-05,11.9929]
[1744132757287,82.01,77093.6749,76.7,-0.15186,6e-05,12.04343]
[1744132760291,82.01,77113.9738,76.7,-0.15073,6e-05,11.98681]
[1744132761987,82.01,77116.3099,76.7,-0.1506,6e-05,11.98036]
[1744132763542,82.01,77116.3099,76.7,-0.1506,6e-05,11.98041]
[1744132763673,82.01,77116.3099,76.7,-0.1506,6e-05,11.98041]
[1744132765296,82.01,77090.3838,76.7,-0.15205,6e-05,12.05275]
[1744132766297,82.01,77090.3838,76.7,-0.15205,6e-05,12.05275]
[1744132766418,82.01,77089.4788,76.7,-0.1521,6e-05,12.05524]
[1744132767082,82.01,77089.4788,76.7,-0.1521,6e-05,12.0553]
[1744132768676,82.01,77090.3793,76.7,-0.15205,6e-05,12.05284]
[1744132768702,82.01,77090.3793,76.7,-0.15205,6e-05,12.05284]
[1744132769096,82.01,77090.3793,76.7,-0.15206,6e-05,12.053]
[1744132773607,82.01,77086.6151,76.7,-0.15223,6e-05,12.05895]
[1744132775162,82.01,77086.6151,76.7,-0.15223,6e-05,12.05912]
[1744132775881,82.02,77086.6151,76.7,-0.15224,6e-05,12.0593]
[1744132776801,82.02,77086.6151,76.7,-0.15224,6e-05,12.0593]
[1744132782190,82.02,77084.004,76.7,-0.15239,6e-05,12.06715]
[1744132784114,82.02,77084.004,76.7,-0.15239,6e-05,12.06715]
[1744132784273,82.02,77084.004,76.7,-0.15239,6e-05,12.06715]
[1744132784315,82.02,77082.5238,76.7,-0.15248,6e-05,12.07135]
[1744132786666,82.02,77082.5238,76.7,-0.15248,6e-05,12.07143]
[1744132787318,82.02,77035.6128,76.7,-0.15513,6e-05,12.20248]
[1744132790247,82.02,77017.1748,76.7,-0.15618,6e-05,12.25385]
[1744132792261,82.02,77008.4526,76.7,-0.15667,6e-05,12.27802]
[1744132793566,82.02,77008.4526,76.7,-0.15667,6e-05,12.27802]
[1744132795369,82.02,77008.4526,76.7,-0.15667,6e-05,12.27795]
[1744132799316,82.02,77039.2127,76.7,-0.15492,6e-05,12.19207]
[1744132801122,82.02,77035.6073,76.7,-0.15512,6e-05,12.20214]
[1744132805339,82.02,77017.4537,76.7,-0.15616,6e-05,12.25281]
[1744132807392,82.02,77017.4537,76.7,-0.15616,6e-05,12.25288]
[1744132808714,82.02,77017.4537,76.7,-0.15616,6e-05,12.25292]
[1744132809346,82.02,77017.4537,76.7,-0.15616,6e-05,12.25292]
[1744132809345,82.02,77027.4155,76.7,-0.15559,6e-05,12.22513]
[1744132810801,82.02,77027.4155,76.7,-0.15559,6e-05,12.22513]
[1744132812348,82.02,76992.3769,76.7,-0.15759,6e-05,12.32297]
[1744132812578,82.02,76992.3769,76.7,-0.15759,6e-05,12.32297]
[1744132816152,82.02,76992.3769,76.7,-0.15759,6e-05,12.32273]
[1744132817211,82.02,76992.3769,76.7,-0.15759,6e-05,12.32265]
[1744132817314,82.02,76992.3769,76.7,-0.15759,6e-05,12.32265]
[1744132821504,82.02,76998.5795,76.7,-0.15723,6e-05,12.30519]
[1744132823562,82.02,76998.5795,76.7,-0.15723,6e-05,12.30541]
[1744132824150,82.02,76998.5795,76.7,-0.15723,6e-05,12.30541]
[1744132824203,82.02,76998.5795,76.7,-0.15723,6e-05,12.30541]
[1744132824258,82.02,76998.5795,76.7,-0.15724,6e-05,12.30558]
[1744132825378,82.02,77052.1496,76.7,-0.15419,6e-05,12.15611]
[1744132827518,82.02,77050.4169,76.7,-0.15429,6e-05,12.16106]
[1744132827602,82.02,77050.4169,76.7,-0.15429,6e-05,12.16106]
[1744132829382,82.02,77031.7863,76.7,-0.15535,6e-05,12.21313]
[1744132829763,82.02,77031.7863,76.7,-0.15535,6e-05,12.21313]
[1744132832131,82.02,77035.1587,76.7,-0.1551,6e-05,12.19845]
[1744132833248,82.02,77035.1587,76.7,-0.1551,6e-05,12.19845]
[1744132835323,82.02,77034.9863,76.7,-0.15511,6e-05,12.1989]
[1744132836394,82.02,77045.6974,76.7,-0.15451,6e-05,12.16911]
[1744132837949,82.02,77050.2974,76.7,-0.15425,6e-05,12.15631]
[1744132839201,82.02,77050.2974,76.7,-0.15425,6e-05,12.15631]
[1744132839514,82.02,77050.2974,76.7,-0.15425,6e-05,12.15632]
[1744132840340,82.02,77050.2974,76.7,-0.15425,6e-05,12.15632]
[1744132840400,82.02,77022.5275,76.7,-0.15582,6e-05,12.23375]
[1744132840523,82.02,77022.5275,76.7,-0.15582,6e-05,12.23375]
[1744132841401,82.02,76991.3883,76.7,-0.1576,6e-05,12.32046]
[1744132841952,82.02,76991.3883,76.7,-0.1576,6e-05,12.32046]
[1744132846328,82.02,76985.2698,76.7,-0.15794,6e-05,12.33701]
[1744132846332,82.01,76985.2698,76.7,-0.15794,6e-05,12.33687]
[1744132848634,82.01,76988.9069,76.7,-0.15773,6e-05,12.32662]
[1744132849776,82.01,76988.9069,76.7,-0.15773,6e-05,12.32662]
[1744132851412,82.01,77006.177,76.7,-0.15674,6e-05,12.27838]
[1744132852975,82.01,77003.6514,76.7,-0.15688,6e-05,12.28541]
[1744132853413,82.01,77001.6836,76.7,-0.157,6e-05,12.29098]
[1744132855415,82.01,76986.7939,76.7,-0.15785,6e-05,12.33261]
[1744132856270,82.01,76986.7939,76.7,-0.15785,6e-05,12.33261]
[1744132858418,82.01,76976.7554,76.7,-0.15843,6e-05,12.36065]
[1744132862422,82.02,76985.824,76.7,-0.15791,6e-05,12.33541]
[1744132865227,82.02,76984.686,76.7,-0.15798,6e-05,12.33866]
[1744132870452,82.02,76981.8891,76.7,-0.15814,6e-05,12.34641]
[1744132871452,82.02,76992.4496,76.7,-0.15753,6e-05,12.31697]
[1744132872595,82.02,76992.4496,76.7,-0.15753,6e-05,12.31697]
[1744132872860,82.02,76992.4496,76.7,-0.15753,6e-05,12.31701]
[1744132873955,82.02,76992.4496,76.7,-0.15753,6e-05,12.31701]
[1744132873988,82.02,76992.4496,76.7,-0.15753,6e-05,12.31701]
[1744132874878,82.02,77011.1564,76.7,-0.15646,6e-05,12.26492]
[1744132879601,82.02,77003.6833,76.7,-0.15689,6e-05,12.28593]
[1744132879820,82.02,77003.6833,76.7,-0.15689,6e-05,12.28593]
[1744132879913,82.02,77003.6833,76.7,-0.15689,6e-05,12.28595]
[1744132885468,82.02,76996.8284,76.7,-0.15729,6e-05,12.30559]
[1744132889743,82.02,76989.5242,76.7,-0.15772,6e-05,12.32628]
[1744132890192,82.02,76989.5242,76.7,-0.15772,6e-05,12.32628]
[1744132892374,82.02,76983.3659,76.7,-0.15803,6e-05,12.33829]
[1744132893476,82.02,76992.5913,76.7,-0.1575,6e-05,12.31262]
[1744132896356,82.03,76997.0603,76.7,-0.15724,6e-05,12.30032]
[1744132896914,82.03,76997.0603,76.7,-0.15724,6e-05,12.30032]
[1744132897480,82.03,77017.4282,76.7,-0.15608,6e-05,12.24366]
[1744132897885,82.03,77017.4282,76.7,-0.15608,6e-05,12.24366]
[1744132903911,82.03,77016.7563,76.7,-0.15612,6e-05,12.24533]
[1744132904170,82.03,77016.7563,76.7,-0.15612,6e-05,12.24533]
[1744132904368,82.03,77016.7563,76.7,-0.15612,6e-05,12.24531]
[1744132905093,82.03,77016.7563,76.7,-0.15612,6e-05,12.24531]
[1744132906490,82.03,77044.9086,76.7,-0.15452,6e-05,12.16686]
[1744132907826,82.03,77044.9086,76.7,-0.15452,6e-05,12.16694]
[1744132908493,82.03,77041.3191,76.7,-0.15472,6e-05,12.17703]
[1744132911145,82.03,77018.902,76.7,-0.156,6e-05,12.23984]
[1744132916444,82.03,77025.6901,76.7,-0.15563,6e-05,12.22144]
[1744132918195,82.04,77035.8446,76.7,-0.15506,6e-05,12.19347]
[1744132923230,82.04,77030.074,76.7,-0.15539,6e-05,12.21013]
[1744132923595,82.04,77030.074,76.7,-0.15539,6e-05,12.21013]
[1744132923800,82.04,77030.074,76.7,-0.15539,6e-05,12.21013]
[1744132924988,82.04,77030.074,76.7,-0.1554,6e-05,12.21023]
[1744132925153,82.04,77030.074,76.7,-0.1554,6e-05,12.21023]
[1744132925981,82.04,77030.074,76.7,-0.1554,6e-05,12.21031]
[1744132926490,82.04,77030.074,76.7,-0.1554,6e-05,12.21044]
[1744132926861,82.04,77030.074,76.7,-0.1554,6e-05,12.21044]
[1744132928513,82.04,77046.3381,76.7,-0.15448,6e-05,12.16517]
[1744132929085,82.04,77046.3381,76.7,-0.15448,6e-05,12.16517]
[1744132934425,82.04,77046.3381,76.7,-0.15448,6e-05,12.16498]
[1744132935588,82.04,77046.3381,76.7,-0.15447,6e-05,12.16486]
[1744132935524,82.04,76990.5638,76.7,-0.15765,6e-05,12.32035]
[1744132935692,82.04,76990.5638,76.7,-0.15765,6e-05,12.32035]
[1744132935697,82.04,76990.5638,76.7,-0.15765,6e-05,12.32035]
[1744132935794,82.04,76990.5638,76.7,-0.15765,6e-05,12.32035]
[1744132937547,82.04,76990.5638,76.7,-0.15765,6e-05,12.32021]
[1744132938532,82.03,76960.1725,76.7,-0.15939,6e-05,12.40456]
[1744132940114,82.03,76955.1216,76.7,-0.15968,6e-05,12.41839]
[1744132940127,82.03,76955.1216,76.7,-0.15968,6e-05,12.41839]
[1744132940364,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132940842,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132941309,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132941346,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132941557,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132941371,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132942532,82.03,76955.1216,76.7,-0.15968,6e-05,12.41813]
[1744132943537,82.03,76919.6208,76.7,-0.16173,6e-05,12.51651]
[1744132946616,82.02,76918.7354,76.7,-0.16177,6e-05,12.51836]
[1744132946733,82.02,76918.7354,76.7,-0.16177,6e-05,12.51836]
[1744132946810,82.02,76918.7354,76.7,-0.16177,6e-05,12.51836]
[1744132947541,82.02,76921.1712,76.7,-0.16163,6e-05,12.51155]
[1744132949566,82.02,76915.8629,76.7,-0.16194,6e-05,12.5263]
[1744132949706,82.02,76915.8629,76.7,-0.16194,6e-05,12.5263]
[1744132950467,82.02,76915.8629,76.7,-0.16194,6e-05,12.5263]
[1744132950683,82.02,76915.8629,76.7,-0.16194,6e-05,12.5263]
[1744132951545,82.02,76905.9782,76.7,-0.16247,6e-05,12.54858]
[1744132952386,82.02,76905.9782,76.7,-0.16247,6e-05,12.54858]
[1744132952453,82.02,76905.9782,76.7,-0.16247,6e-05,12.5485]
[1744132953474,82.02,76905.9782,76.7,-0.16247,6e-05,12.5485]
[1744132953478,82.02,76905.9782,76.7,-0.16247,6e-05,12.5485]
[1744132953493,82.02,76905.9782,76.7,-0.16247,6e-05,12.5485]
[1744132953517,82.02,76905.9782,76.7,-0.16246,6e-05,12.54841]
[1744132954084,82.02,76905.9782,76.7,-0.16246,6e-05,12.54841]
[1744132954554,82.02,76905.9782,76.7,-0.16246,6e-05,12.54841]
[1744132954467,82.02,76905.9782,76.7,-0.16246,6e-05,12.54837]
[1744132954615,82.02,76905.9782,76.7,-0.16246,6e-05,12.54837]
[1744132954623,82.02,76905.9782,76.7,-0.16246,6e-05,12.54837]
[1744132955421,82.02,76905.9782,76.7,-0.16246,6e-05,12.54837]
[1744132955552,82.02,76874.4496,76.7,-0.16432,6e-05,12.63613]
[1744132955627,82.02,76874.4496,76.7,-0.16432,6e-05,12.63613]
[1744132956031,82.02,76874.4496,76.7,-0.16432,6e-05,12.63613]
[1744132956481,82.02,76874.4496,76.7,-0.16432,6e-05,12.63603]
[1744132956605,82.02,76874.4496,76.7,-0.16432,6e-05,12.63603]
[1744132956634,82.02,76874.4496,76.7,-0.16432,6e-05,12.63603]
[1744132956646,82.02,76874.4496,76.7,-0.16432,6e-05,12.63603]
[1744132957010,82.02,76874.4496,76.7,-0.16432,6e-05,12.63603]
[1744132957488,82.02,76874.4496,76.7,-0.16433,6e-05,12.63644]
[1744132958103,82.02,76874.4496,76.7,-0.16433,6e-05,12.63644]
[1744132958602,82.02,76874.4496,76.7,-0.16433,6e-05,12.63674]
[1744132959505,82.03,76874.4496,76.7,-0.16434,6e-05,12.63704]
[1744132959886,82.03,76874.4496,76.7,-0.16434,6e-05,12.63704]
[1744132959937,82.03,76874.4496,76.7,-0.16434,6e-05,12.63704]
[1744132960513,82.03,76874.4496,76.7,-0.16435,6e-05,12.6374]
[1744132960727,82.03,76874.4496,76.7,-0.16435,6e-05,12.6374]
[1744132962704,82.03,76871.0107,76.7,-0.16456,6e-05,12.64756]
[1744132964541,82.04,76878.9874,76.7,-0.16411,6e-05,12.62636]
[1744132965552,82.04,76888.3418,76.7,-0.16356,6e-05,12.60031]
[1744132967219,82.05,76888.3418,76.7,-0.16357,6e-05,12.60106]
[1744132968290,82.05,76888.3418,76.7,-0.16357,6e-05,12.60106]
[1744132969291,82.05,76888.3418,76.7,-0.16359,6e-05,12.60178]
[1744132971354,82.06,76886.0595,76.7,-0.16373,6e-05,12.60881]
[1744132972203,82.06,76889.0634,76.7,-0.16356,6e-05,12.6008]
[1744132972581,82.06,76890.5483,76.7,-0.16349,6e-05,12.59709]
[1744132973098,82.06,76890.5483,76.7,-0.16349,6e-05,12.59709]
[1744132973376,82.06,76890.5483,76.7,-0.16349,6e-05,12.59709]
[1744132974580,82.06,76890.5483,76.7,-0.16349,6e-05,12.59709]
[1744132974588,82.06,76890.5483,76.7,-0.16349,6e-05,12.59709]
[1744132976585,82.07,76868.0717,76.7,-0.16484,6e-05,12.66076]
[1744132978101,82.07,76869.0176,76.7,-0.16479,6e-05,12.65847]
[1744132979271,82.07,76873.8943,76.7,-0.1645,6e-05,12.64526]
[1744132979533,82.07,76873.8943,89.2,-0.1645,6e-05,12.64526]
[1744132979547,82.07,76873.8943,89.2,-0.1645,6e-05,12.64526]
[1744132979588,82.08,76879.1898,89.2,-0.1642,6e-05,12.6309]
[1744132979845,82.08,76879.1898,89.2,-0.1642,6e-05,12.6309]
[1744132979861,82.08,76879.1898,89.2,-0.1642,6e-05,12.6309]
[1744132980073,82.08,76879.1898,89.2,-0.1642,6e-05,12.6309]
[1744132980589,82.08,76893.484,89.2,-0.16336,6e-05,12.59114]
[1744132981361,82.08,76893.484,89.2,-0.16336,6e-05,12.59114]
[1744132981590,82.08,76888.6635,89.2,-0.16364,6e-05,12.60456]
[1744132982543,82.08,76888.6635,89.2,-0.16364,6e-05,12.60456]
[1744132983278,82.08,76894.6421,89.2,-0.16329,6e-05,12.58787]
[1744132983469,82.08,76894.6421,89.2,-0.16329,6e-05,12.58787]
[1744132983953,82.08,76894.6421,89.2,-0.16329,6e-05,12.58782]
[1744132984036,82.08,76894.6421,89.2,-0.16329,6e-05,12.58781]
[1744132984868,82.08,76894.6421,89.2,-0.16329,6e-05,12.58781]
[1744132984879,82.08,76894.6421,89.2,-0.16329,6e-05,12.58781]
[1744132985285,82.08,76894.6421,89.2,-0.16329,6e-05,12.58781]
[1744132985388,82.08,76894.6421,89.2,-0.16329,6e-05,12.58786]
[1744132985708,82.08,76894.6421,89.2,-0.16329,6e-05,12.58786]
[1744132986988,82.08,76901.8068,89.2,-0.16287,6e-05,12.5679]
[1744132988318,82.08,76901.8068,89.2,-0.16287,6e-05,12.56791]
[1744132989556,82.08,76901.8068,89.2,-0.16287,6e-05,12.56794]
[1744132989594,82.08,76901.8068,89.2,-0.16287,6e-05,12.56798]
[1744132989809,82.08,76901.8068,89.2,-0.16287,6e-05,12.56798]
[1744132990142,82.08,76901.8068,89.2,-0.16287,6e-05,12.56798]
[1744132990183,82.08,76901.8068,89.2,-0.16288,6e-05,12.56842]
[1744132990661,82.08,76901.8068,89.2,-0.16288,6e-05,12.56842]
[1744132990831,82.08,76901.8068,89.2,-0.16288,6e-05,12.56842]
[1744132991353,82.08,76901.8068,89.2,-0.16289,6e-05,12.56892]
[1744132992042,82.08,76901.8068,89.2,-0.16289,6e-05,12.56892]
[1744132992540,82.08,76901.8068,89.2,-0.16289,6e-05,12.56892]
[1744132993937,82.09,76902.3269,89.3,-0.16288,6e-05,12.56858]
[1744132994095,82.09,76902.3269,89.3,-0.16288,6e-05,12.56858]
[1744132994604,82.1,76893.0389,89.3,-0.16343,6e-05,12.59496]
[1744132996708,82.1,76893.0389,89.3,-0.16345,6e-05,12.59597]
[1744132996965,82.1,76893.0389,89.3,-0.16345,6e-05,12.59597]
[1744132997545,82.1,76893.0389,89.3,-0.16345,6e-05,12.59597]
[1744132997607,82.1,76924.9885,89.3,-0.16158,6e-05,12.50719]
[1744132998177,82.1,76924.9885,89.3,-0.16158,6e-05,12.50719]
[1744132998475,82.1,76924.9885,89.3,-0.16158,6e-05,12.50719]
[1744132998981,82.11,76924.9885,89.3,-0.16159,6e-05,12.50747]
[1744132999221,82.11,76924.9885,89.3,-0.16159,6e-05,12.50747]
[1744132999443,82.11,76924.9885,89.3,-0.16159,6e-05,12.50767]
[1744133003613,82.11,76956.4227,89.3,-0.15978,6e-05,12.42077]
[1744133004104,82.11,76956.4227,89.3,-0.15978,6e-05,12.42077]
[1744133004996,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133005272,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133005343,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133005394,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133006143,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133006397,82.11,76956.4227,89.3,-0.15978,6e-05,12.42097]
[1744133006586,82.12,76956.4227,89.3,-0.15979,6e-05,12.42126]
[1744133008618,82.12,76995.625,89.3,-0.15754,6e-05,12.31273]
[1744133013623,82.13,76990.0827,89.3,-0.15783,6e-05,12.32409]
[1744133014194,82.13,76990.0827,89.3,-0.15783,6e-05,12.32409]
[1744133015625,82.13,76974.6942,89.3,-0.15872,6e-05,12.36733]
[1744133015646,82.13,76974.6942,89.3,-0.15872,6e-05,12.36733]
[1744133016343,82.13,76974.6942,89.3,-0.15872,6e-05,12.36733]
[1744133016638,82.13,76968.1018,89.3,-0.15911,6e-05,12.38582]
[1744133016791,82.13,76968.1018,89.3,-0.15911,6e-05,12.38582]
[1744133017627,82.14,76958.6394,89.3,-0.15966,6e-05,12.41269]
[1744133017963,82.14,76958.6394,89.3,-0.15966,6e-05,12.41269]
[1744133018843,82.14,76958.6394,89.3,-0.15966,6e-05,12.41269]
[1744133019155,82.14,76958.6394,89.3,-0.15966,6e-05,12.41269]
[1744133019585,82.14,76958.6394,89.3,-0.15966,6e-05,12.41269]
[1744133019593,82.14,76958.6394,89.3,-0.15967,6e-05,12.4132]
[1744133020243,82.14,76958.6394,89.3,-0.15967,6e-05,12.4132]
[1744133020313,82.14,76958.6394,89.3,-0.15967,6e-05,12.4132]
[1744133020836,82.14,76958.6394,89.3,-0.15968,6e-05,12.41365]
[1744133021246,82.14,76958.6394,89.3,-0.15968,6e-05,12.41365]
[1744133021632,82.15,76923.6946,89.3,-0.16173,6e-05,12.51188]
[1744133026637,82.17,76924.0363,89.3,-0.16176,6e-05,12.51325]
[1744133026819,82.17,76924.0363,89.3,-0.16176,6e-05,12.51325]
[1744133027293,82.17,76924.0363,89.3,-0.16176,6e-05,12.51325]
[1744133027899,82.17,76922.1431,89.3,-0.16188,6e-05,12.51897]
[1744133031537,82.18,76928.0639,89.3,-0.16155,6e-05,12.50344]
[1744133033157,82.19,76921.4692,89.3,-0.16197,6e-05,12.52318]
[1744133033649,82.19,76912.3417,89.3,-0.16251,6e-05,12.54897]
[1744133034467,82.19,76912.3417,89.3,-0.16251,6e-05,12.54897]
[1744133035214,82.19,76912.3417,89.3,-0.16252,6e-05,12.54936]
[1744133036652,82.2,76893.627,89.3,-0.16363,6e-05,12.60207]
[1744133037038,82.2,76893.627,89.3,-0.16363,6e-05,12.60207]
[1744133039273,82.2,76896.8915,89.3,-0.16345,6e-05,12.59369]
[1744133042237,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133042639,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133042835,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133043042,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133043065,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133043413,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133043558,82.21,76905.1609,89.3,-0.16299,6e-05,12.5718]
[1744133043656,82.21,76905.1609,89.3,-0.16299,6e-05,12.57218]
[1744133043736,82.21,76905.1609,89.3,-0.16299,6e-05,12.57218]
[1744133043839,82.21,76905.1609,89.3,-0.16299,6e-05,12.57218]
[1744133044660,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133045326,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133046385,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133046543,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133046647,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133046735,82.22,76879.047,89.3,-0.16455,6e-05,12.64548]
[1744133046663,82.22,76879.2925,89.3,-0.16454,6e-05,12.64516]
[1744133047083,82.22,76879.2925,89.3,-0.16454,6e-05,12.64516]
[1744133048820,82.22,76879.2925,89.3,-0.16455,6e-05,12.64553]
[1744133049667,82.23,76845.8559,89.3,-0.16654,6e-05,12.73891]
[1744133049956,82.23,76845.8559,89.3,-0.16654,6e-05,12.73891]
[1744133051010,82.23,76845.8559,89.3,-0.16654,6e-05,12.73891]
[1744133053248,82.23,76857.3458,89.3,-0.16588,6e-05,12.70791]
[1744133053881,82.23,76857.3458,89.3,-0.16588,6e-05,12.70791]
[1744133053889,82.23,76857.3458,89.3,-0.16588,6e-05,12.70791]
[1744133054663,82.24,76857.3458,89.3,-0.16588,6e-05,12.7082]
[1744133055673,82.24,76849.9509,89.3,-0.16633,6e-05,12.72919]
[1744133056057,82.24,76849.9509,89.3,-0.16633,6e-05,12.72919]
[1744133057024,82.24,76851.2326,89.3,-0.16626,6e-05,12.72588]
[1744133057543,82.24,76851.2326,89.3,-0.16626,6e-05,12.72588]
[1744133057637,82.24,76851.2326,89.3,-0.16626,6e-05,12.72588]
[1744133058893,82.24,76850.2197,89.3,-0.16633,6e-05,12.72916]
[1744133058968,82.24,76850.2197,89.3,-0.16633,6e-05,12.72916]
[1744133059012,82.24,76850.2197,89.3,-0.16633,6e-05,12.72916]
[1744133063068,82.25,76852.5916,89.3,-0.16621,6e-05,12.72356]
[1744133065683,82.26,76840.0038,89.3,-0.16697,6e-05,12.75912]
[1744133066684,82.26,76849.5656,89.3,-0.16641,6e-05,12.73284]
[1744133067050,82.26,76849.5656,89.3,-0.16641,6e-05,12.73284]
[1744133067094,82.26,76849.5656,89.3,-0.16641,6e-05,12.73284]
[1744133071487,82.26,76848.4894,89.3,-0.16649,6e-05,12.73677]
[1744133074993,82.27,76846.0569,89.3,-0.1666,6e-05,12.73925]
[1744133075051,82.27,76846.0569,89.3,-0.1666,6e-05,12.73925]
[1744133081699,82.28,76840.3278,89.3,-0.16697,6e-05,12.75662]
[1744133082974,82.28,76844.0492,89.3,-0.16676,6e-05,12.74652]
[1744133083843,82.29,76843.9853,89.3,-0.16677,6e-05,12.74691]
[1744133086417,82.29,76846.1486,89.3,-0.16665,6e-05,12.74136]
[1744133087202,82.29,76848.5707,89.3,-0.16651,6e-05,12.73487]
[1744133088706,82.29,76860.5887,89.3,-0.1658,6e-05,12.70206]
[1744133089221,82.29,76860.5887,89.3,-0.1658,6e-05,12.70206]
[1744133091106,82.3,76858.5963,89.3,-0.16593,6e-05,12.70811]
[1744133095762,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096438,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096481,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096494,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096550,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096560,82.3,76853.1703,89.3,-0.16627,6e-05,12.72413]
[1744133096715,82.31,76864.4994,89.3,-0.16561,6e-05,12.69301]
[1744133097595,82.31,76864.4994,89.3,-0.16561,6e-05,12.69301]
[1744133098220,82.31,76864.4994,89.3,-0.16562,6e-05,12.69358]
[1744133098578,82.31,76864.4994,89.3,-0.16562,6e-05,12.69358]
[1744133098916,82.31,76864.4994,89.3,-0.16562,6e-05,12.69358]
[1744133099739,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133100054,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133100202,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133100593,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133101390,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133101600,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133101927,82.32,76875.5256,89.3,-0.16498,6e-05,12.66359]
[1744133105639,82.32,76867.2825,89.3,-0.16549,6e-05,12.68747]
[1744133108166,82.32,76867.2825,89.3,-0.16549,6e-05,12.68773]
[1744133110915,82.33,76874.0043,89.3,-0.16511,6e-05,12.66976]
[1744133112826,82.33,76846.1248,89.3,-0.16677,6e-05,12.74741]
[1744133114376,82.33,76846.1248,89.3,-0.16677,6e-05,12.74762]
[1744133115486,82.34,76851.9938,89.3,-0.16643,6e-05,12.7316]
[1744133116081,82.34,76851.9938,89.3,-0.16643,6e-05,12.73182]
[1744133116257,82.34,76851.9938,89.3,-0.16643,6e-05,12.73182]
[1744133116670,82.34,76851.9938,89.3,-0.16643,6e-05,12.73182]
[1744133118953,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133119005,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133119135,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133119747,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133119808,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133120578,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133121630,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133121755,82.34,76851.0737,89.3,-0.1665,6e-05,12.73485]
[1744133123172,82.34,76851.0737,89.3,-0.16651,6e-05,12.73538]
[1744133124837,82.35,76832.7415,89.3,-0.16761,6e-05,12.78645]
[1744133125319,82.35,76832.7415,89.3,-0.16761,6e-05,12.78645]
[1744133128958,82.35,76834.1044,89.3,-0.16753,6e-05,12.78315]
[1744133131768,82.35,76834.1044,89.3,-0.16754,6e-05,12.78343]
[1744133131828,82.35,76834.1044,89.3,-0.1675,6e-05,12.77847]
[1744133132835,82.36,76822.4738,89.3,-0.16819,6e-05,12.81083]
[1744133133198,82.36,76822.4738,89.3,-0.16819,6e-05,12.81083]
[1744133134077,82.36,76822.4738,89.3,-0.1682,6e-05,12.811]
[1744133136269,82.36,76820.7082,89.3,-0.16831,6e-05,12.81619]
[1744133137712,82.36,76820.7082,89.3,-0.16831,6e-05,12.81637]
[1744133137843,82.36,76820.7082,89.3,-0.16831,6e-05,12.81637]
[1744133137892,82.36,76820.7082,89.3,-0.16831,6e-05,12.81637]
[1744133137943,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133138150,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133138643,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133138720,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133138784,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133138877,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139111,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139262,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139265,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139599,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139759,82.36,76820.7082,89.3,-0.16832,6e-05,12.81653]
[1744133139888,82.36,76820.7082,89.3,-0.16832,6e-05,12.81659]
[1744133140104,82.36,76820.7082,89.3,-0.16832,6e-05,12.81659]
[1744133141657,82.36,76820.7082,89.3,-0.16832,6e-05,12.81672]
[1744133141666,82.36,76820.7082,89.3,-0.16832,6e-05,12.81672]
[1744133141835,82.36,76820.7082,89.3,-0.16832,6e-05,12.81672]
[1744133144918,82.37,76810.5684,89.3,-0.16894,6e-05,12.84526]
[1744133145048,82.37,76810.5684,89.3,-0.16894,6e-05,12.84526]
[1744133145856,82.37,76810.5684,89.3,-0.16894,6e-05,12.84526]
[1744133146086,82.37,76806.7152,89.3,-0.16917,6e-05,12.85605]
[1744133146492,82.37,76806.7152,89.3,-0.16917,6e-05,12.85605]
[1744133146722,82.37,76806.7152,89.3,-0.16917,6e-05,12.85605]
[1744133146895,82.37,76806.7152,89.3,-0.16917,6e-05,12.85605]
[1744133146923,82.37,76806.7152,89.3,-0.16917,6e-05,12.85605]
[1744133146920,82.37,76814.4435,89.3,-0.16871,6e-05,12.83485]
[1744133147194,82.37,76814.4435,89.3,-0.16871,6e-05,12.83485]
[1744133147209,82.37,76814.4435,89.3,-0.16871,6e-05,12.83485]
[1744133147998,82.37,76814.4435,89.3,-0.16872,6e-05,12.83505]
[1744133148249,82.37,76814.4435,89.3,-0.16872,6e-05,12.83505]
[1744133149286,82.37,76814.4435,89.3,-0.16872,6e-05,12.83527]
[1744133149292,82.37,76814.4435,89.3,-0.16872,6e-05,12.83527]
[1744133149492,82.37,76814.4435,89.3,-0.16872,6e-05,12.83527]
[1744133150423,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133150573,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133151044,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133151212,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133151934,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133151945,82.37,76814.4435,89.3,-0.16873,6e-05,12.83549]
[1744133151926,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133152043,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133152669,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133152681,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133152753,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133153146,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133153508,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133153519,82.37,76826.6586,89.3,-0.168,6e-05,12.80191]
[1744133154239,82.38,76826.6586,89.3,-0.168,6e-05,12.80219]
[1744133154300,82.38,76826.6586,89.3,-0.168,6e-05,12.80219]
[1744133154309,82.38,76826.6586,89.3,-0.168,6e-05,12.80219]
[1744133154945,82.38,76887.1177,89.3,-0.16442,6e-05,12.63513]
[1744133155542,82.38,76887.1177,89.3,-0.16442,6e-05,12.63513]
[1744133156952,82.39,76895.9606,89.3,-0.16392,6e-05,12.61176]
[1744133157337,82.39,76895.9606,89.3,-0.16392,6e-05,12.61176]
[1744133158548,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133158943,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133159197,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133159504,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133159530,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133159705,82.39,76893.2157,89.3,-0.16409,6e-05,12.61974]
[1744133160690,82.39,76892.4179,89.3,-0.16415,6e-05,12.62232]
[1744133161051,82.39,76892.4179,89.3,-0.16415,6e-05,12.62232]
[1744133161798,82.39,76892.4179,89.3,-0.16415,6e-05,12.62232]
[1744133162042,82.4,76885.9437,89.3,-0.16454,6e-05,12.64061]
[1744133162557,82.4,76885.9437,89.3,-0.16454,6e-05,12.64061]
[1744133162625,82.4,76885.9437,89.3,-0.16454,6e-05,12.64061]
[1744133162822,82.4,76885.9437,89.3,-0.16454,6e-05,12.64061]
[1744133162951,82.4,76885.9437,89.3,-0.16454,6e-05,12.64088]
[1744133163081,82.4,76885.9437,89.3,-0.16454,6e-05,12.64088]
[1744133163156,82.4,76885.9437,89.3,-0.16454,6e-05,12.64088]
[1744133163305,82.4,76885.9437,89.3,-0.16454,6e-05,12.64088]
[1744133164922,82.4,76885.9437,89.3,-0.16454,6e-05,12.64088]
[1744133164960,82.4,76833.8402,89.3,-0.16764,6e-05,12.78564]
[1744133165243,82.4,76833.8402,89.3,-0.16764,6e-05,12.78564]
[1744133166072,82.4,76827.3184,89.3,-0.16804,6e-05,12.80388]
[1744133166817,82.4,76827.3184,89.3,-0.16804,6e-05,12.80388]
[1744133166833,82.4,76827.3184,89.3,-0.16804,6e-05,12.80388]
[1744133166931,82.4,76827.3184,89.3,-0.16804,6e-05,12.80388]
[1744133167029,82.4,76824.6052,89.3,-0.1682,6e-05,12.81158]
[1744133167075,82.4,76824.6052,89.3,-0.1682,6e-05,12.81158]
[1744133167394,82.4,76824.6052,89.3,-0.1682,6e-05,12.81158]
[1744133167434,82.4,76824.6052,89.3,-0.1682,6e-05,12.81158]
[1744133167479,82.4,76824.6052,89.3,-0.1682,6e-05,12.81158]
[1744133168256,82.41,76823.181,89.3,-0.16829,6e-05,12.8157]
[1744133168715,82.41,76823.181,89.3,-0.16829,6e-05,12.8157]
[1744133168880,82.41,76823.181,89.3,-0.16829,6e-05,12.8157]
[1744133170107,82.41,76823.181,89.3,-0.1683,6e-05,12.81593]
[1744133170156,82.41,76823.181,89.3,-0.1683,6e-05,12.81593]
[1744133170567,82.41,76823.181,89.3,-0.1683,6e-05,12.81593]
[1744133171241,82.41,76823.181,89.3,-0.1683,6e-05,12.81593]
[1744133172567,82.41,76823.181,89.3,-0.1683,6e-05,12.81621]
[1744133172637,82.41,76823.181,89.3,-0.1683,6e-05,12.81621]
[1744133172952,82.41,76823.181,89.3,-0.1683,6e-05,12.81621]
[1744133173015,82.41,76823.181,89.3,-0.16831,6e-05,12.81641]
[1744133173794,82.41,76823.181,89.3,-0.16831,6e-05,12.81641]
[1744133173939,82.41,76823.181,89.3,-0.16831,6e-05,12.81641]
[1744133173975,82.41,76823.181,89.3,-0.16831,6e-05,12.81641]
[1744133174023,82.41,76823.181,89.3,-0.16831,6e-05,12.81664]
[1744133174866,82.41,76823.181,89.3,-0.16831,6e-05,12.81664]
[1744133174934,82.41,76823.181,89.3,-0.16831,6e-05,12.81664]
[1744133175195,82.41,76819.3439,89.3,-0.16855,6e-05,12.8275]
[1744133176154,82.42,76818.5026,89.3,-0.1686,6e-05,12.83008]
[1744133176172,82.42,76818.5026,89.3,-0.1686,6e-05,12.83008]
[1744133176331,82.42,76818.5026,89.3,-0.1686,6e-05,12.83008]
[1744133176952,82.42,76818.5026,89.3,-0.1686,6e-05,12.83008]
[1744133176979,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133177276,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133177887,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133178197,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133178295,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133178951,82.42,76807.2599,89.3,-0.16928,6e-05,12.86136]
[1744133178981,82.42,76819.4699,89.3,-0.16856,6e-05,12.82806]
[1744133179235,82.42,76819.4699,89.3,-0.16856,6e-05,12.82806]
[1744133179600,82.42,76819.4699,89.3,-0.16856,6e-05,12.82806]
[1744133181007,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133181364,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133181562,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133181620,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133181914,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133182010,82.42,76825.8083,89.3,-0.16819,6e-05,12.81107]
[1744133182024,82.43,76823.501,89.3,-0.16833,6e-05,12.81772]
[1744133183986,82.43,76810.1322,89.3,-0.16914,6e-05,12.85514]
[1744133184207,82.43,76810.1322,89.3,-0.16914,6e-05,12.85514]
[1744133184740,82.43,76810.1322,89.3,-0.16914,6e-05,12.85514]
[1744133186531,82.43,76806.091,89.3,-0.16939,6e-05,12.86672]
[1744133189146,82.44,76806.091,89.3,-0.16941,6e-05,12.86724]
[1744133189174,82.44,76806.091,89.3,-0.16941,6e-05,12.86724]
[1744133189992,82.44,76786.9542,89.3,-0.17056,6e-05,12.92021]
[1744133190451,82.44,76786.9542,89.3,-0.17056,6e-05,12.92021]
[1744133190581,82.44,76786.9542,89.3,-0.17056,6e-05,12.92021]
[1744133190769,82.44,76786.9542,89.3,-0.17056,6e-05,12.92021]
[1744133191994,82.44,76776.8072,89.3,-0.17113,6e-05,12.94332]
[1744133194024,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194299,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194353,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194357,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194539,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194935,82.44,76772.184,89.3,-0.17141,6e-05,12.95623]
[1744133194997,82.44,76782.23,89.3,-0.17081,6e-05,12.92871]
[1744133195251,82.44,76782.23,89.3,-0.17081,6e-05,12.92871]
[1744133195842,82.44,76782.23,89.3,-0.17081,6e-05,12.92871]
[1744133197001,82.45,76744.4233,89.3,-0.17313,6e-05,13.03391]
[1744133199002,82.46,76735.5556,89.3,-0.17368,6e-05,13.0591]
[1744133199626,82.46,76735.5556,89.3,-0.17368,6e-05,13.0591]
[1744133200723,82.46,76735.5556,89.3,-0.17368,6e-05,13.0591]
[1744133200942,82.46,76735.5556,89.3,-0.17368,6e-05,13.0591]
[1744133201948,82.46,76735.5556,89.3,-0.17368,6e-05,13.0591]
[1744133203012,82.46,76714.3323,89.3,-0.175,6e-05,13.11818]
[1744133208017,82.47,76710.3547,89.3,-0.17528,6e-05,13.13083]
[1744133213021,82.49,76724.3898,89.3,-0.17445,6e-05,13.09371]
[1744133213495,82.49,76724.3898,89.3,-0.17445,6e-05,13.09371]
[1744133214345,82.49,76729.8736,89.3,-0.17412,6e-05,13.07897]
[1744133217025,82.5,76715.9554,89.3,-0.17499,6e-05,13.11818]
[1744133219109,82.5,76715.9554,89.3,-0.175,6e-05,13.11845]
[1744133219260,82.5,76715.9554,89.3,-0.175,6e-05,13.11845]
[1744133219821,82.5,76715.9554,89.3,-0.175,6e-05,13.11845]
[1744133220028,82.5,76699.8987,89.3,-0.17599,6e-05,13.16305]
[1744133220422,82.5,76699.8987,89.3,-0.17599,6e-05,13.16305]
[1744133222516,82.5,76694.8497,89.3,-0.17632,6e-05,13.17735]
[1744133223581,82.51,76697.0572,89.3,-0.17618,6e-05,13.17151]
[1744133223673,82.51,76697.0572,89.3,-0.17618,6e-05,13.17151]
[1744133224585,82.51,76697.0572,89.3,-0.17618,6e-05,13.17151]
[1744133226386,82.51,76697.0572,89.3,-0.1762,6e-05,13.17207]
[1744133227037,82.51,76723.5105,89.3,-0.17457,6e-05,13.09938]
[1744133227881,82.51,76723.5105,89.3,-0.17457,6e-05,13.09938]
[1744133227911,82.51,76723.5105,89.3,-0.17457,6e-05,13.09938]
[1744133228184,82.51,76723.5105,89.3,-0.17458,6e-05,13.09993]
[1744133229000,82.51,76723.5105,89.3,-0.17458,6e-05,13.09993]
[1744133230132,82.52,76723.5105,89.3,-0.17459,6e-05,13.10043]
[1744133230755,82.52,76723.5105,89.3,-0.17459,6e-05,13.10043]
[1744133231043,82.52,76749.6837,89.3,-0.173,6e-05,13.02884]
[1744133232043,82.52,76731.8837,89.3,-0.17409,6e-05,13.07816]
[1744133234432,82.53,76731.8837,89.3,-0.17411,6e-05,13.07877]
[1744133234458,82.53,76731.8837,89.3,-0.17411,6e-05,13.07877]
[1744133235269,82.53,76731.8837,89.3,-0.17411,6e-05,13.07904]
[1744133236047,82.53,76711.7881,89.3,-0.17535,6e-05,13.13427]
[1744133238634,82.54,76702.4781,89.3,-0.17594,6e-05,13.1608]
[1744133242163,82.54,76702.4781,89.3,-0.17595,6e-05,13.1615]
[1744133242216,82.54,76702.4781,89.3,-0.17595,6e-05,13.1615]
[1744133246692,82.55,76710.2854,89.3,-0.1755,6e-05,13.14131]
[1744133250720,82.56,76700.1122,89.3,-0.17614,6e-05,13.17016]
[1744133253741,82.56,76700.1122,89.3,-0.1761,6e-05,13.16544]
[1744133258015,82.57,76700.4865,89.3,-0.1761,6e-05,13.16529]
[1744133258307,82.57,76696.5575,89.3,-0.17634,6e-05,13.17607]
[1744133258673,82.57,76696.5575,89.3,-0.17634,6e-05,13.17607]
[1744133259150,82.57,76696.5575,89.3,-0.17634,6e-05,13.17607]
[1744133259369,82.57,76696.5575,89.3,-0.17634,6e-05,13.17607]
[1744133260796,82.57,76688.9927,89.3,-0.17681,6e-05,13.19703]
[1744133262073,82.57,76647.2877,89.3,-0.1794,6e-05,13.31135]
[1744133262745,82.57,76647.2877,89.3,-0.1794,6e-05,13.31135]
[1744133262889,82.57,76647.2877,89.3,-0.1794,6e-05,13.31135]
[1744133262901,82.57,76647.2877,89.4,-0.1794,6e-05,13.31135]
[1744133262913,82.57,76647.2877,89.4,-0.1794,6e-05,13.31135]
[1744133262955,82.57,76647.2877,89.4,-0.1794,6e-05,13.31135]
[1744133262979,82.57,76647.2877,89.4,-0.1794,6e-05,13.31135]
[1744133263120,82.57,76647.2877,89.4,-0.1794,6e-05,13.31135]
[1744133263960,82.61,76647.2877,89.4,-0.17949,6e-05,13.3155]
[1744133264273,82.61,76647.2877,89.4,-0.17949,6e-05,13.3155]
[1744133264367,82.61,76647.2877,89.4,-0.17949,6e-05,13.3155]
[1744133267192,82.7,76645.4312,89.4,-0.17986,6e-05,13.3323]
[1744133267300,82.7,76645.4312,89.4,-0.17986,6e-05,13.3323]
[1744133269596,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133269808,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133270022,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133270074,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133270249,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133270576,82.7,76640.7246,89.4,-0.18017,6e-05,13.34589]
[1744133271901,82.71,76640.7246,89.4,-0.18018,6e-05,13.34623]
[1744133273087,82.71,76612.3046,89.4,-0.18198,6e-05,13.42459]
[1744133275739,82.72,76610.8555,89.4,-0.18208,6e-05,13.42903]
[1744133276530,82.72,76608.5128,89.4,-0.18223,6e-05,13.43564]
[1744133277785,82.72,76607.7112,89.4,-0.18229,6e-05,13.43806]
[1744133278246,82.72,76602.5266,89.4,-0.18262,6e-05,13.45239]
[1744133278253,82.72,76602.5266,89.4,-0.18262,6e-05,13.45239]
[1744133278322,82.72,76602.5266,89.4,-0.18262,6e-05,13.45239]
[1744133278624,82.72,76602.5266,89.4,-0.18262,6e-05,13.45239]
[1744133280302,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133280770,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133280972,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133280993,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133281049,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133282055,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133282091,82.73,76602.6489,89.4,-0.18262,6e-05,13.45249]
[1744133282127,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282163,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282181,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282194,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282198,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282210,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282215,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282218,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282234,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282239,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282259,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282267,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282300,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282307,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282319,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282328,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282333,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282342,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282345,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282384,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282407,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282437,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282511,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282546,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282617,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282635,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282649,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282657,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282664,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282669,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282687,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282696,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282703,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282719,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282773,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282792,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282803,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282809,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282817,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133282823,82.73,76598.4788,89.4,-0.18289,6e-05,13.46404]
[1744133283775,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283786,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283795,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283866,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283910,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283920,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283954,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283967,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133283977,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284036,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284052,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284059,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284070,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284073,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284097,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284141,82.73,76598.4788,89.4,-0.18289,6e-05,13.46423]
[1744133284174,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284225,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284275,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284325,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284351,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284370,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284374,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284446,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284463,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284470,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284484,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284491,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284495,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284499,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284504,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284509,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284531,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284536,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284555,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284561,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284576,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284596,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284610,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284614,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284631,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284636,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284646,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284656,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284669,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284674,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284684,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284691,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284698,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284701,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284716,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284720,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284727,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284734,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284737,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284742,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284747,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284758,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284775,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284784,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284788,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284791,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284803,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284810,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284824,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284837,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284843,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284849,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284855,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284863,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284875,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284879,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284883,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284887,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284958,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284962,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133284975,82.73,76599.7654,89.4,-0.18281,6e-05,13.46093]
[1744133285879,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133285981,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133285991,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133285996,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286000,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286008,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286012,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286015,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286022,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286025,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286035,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286039,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286045,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286048,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286050,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286065,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286069,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286076,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286079,82.73,76599.7654,89.4,-0.18282,6e-05,13.46114]
[1744133286108,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286116,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286123,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286130,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286133,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286137,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286142,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286149,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286154,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286159,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286164,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286168,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286171,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286177,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286179,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286182,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133286186,82.73,76599.7654,89.4,-0.18282,6e-05,13.46136]
[1744133287102,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133287972,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133287980,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133287983,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133287988,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133287991,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288000,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288011,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288017,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288023,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288028,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288050,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288054,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288064,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288076,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288113,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288122,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288125,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288132,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288136,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288140,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288146,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288152,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288156,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288164,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288166,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288172,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288174,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288974,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288978,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288985,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288990,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288992,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133288998,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289002,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289005,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289013,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289016,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289022,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289026,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289031,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289038,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289059,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289063,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289066,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289072,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289075,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289083,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289088,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289092,82.74,76607.3041,89.4,-0.18236,6e-05,13.44128]
[1744133289123,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289135,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289139,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289145,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289150,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289155,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289158,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289161,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289167,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289171,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289174,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133289189,82.74,76607.085,89.4,-0.18238,6e-05,13.4421]
[1744133290991,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291002,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291021,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291038,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291054,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291069,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291098,82.74,76607.085,89.4,-0.18238,6e-05,13.44233]
[1744133291126,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291145,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291177,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291193,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291200,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291203,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291207,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291224,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291239,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291257,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291271,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291287,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291293,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291298,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291309,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291312,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291315,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291317,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291324,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291326,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291346,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291365,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291370,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291394,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291431,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291471,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291511,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291598,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133291617,82.74,76607.9122,89.4,-0.18233,6e-05,13.4403]
[1744133293738,82.75,76607.9122,89.4,-0.18234,6e-05,13.4407]
[1744133294003,82.75,76607.9122,89.4,-0.18234,6e-05,13.4407]
[1744133294026,82.75,76607.9122,89.4,-0.18234,6e-05,13.4407]
[1744133294439,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294552,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294618,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294776,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294857,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294871,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294904,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294908,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294946,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133294996,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295003,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295008,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295010,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295013,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295022,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295068,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295081,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295121,82.75,76607.9122,89.4,-0.18235,6e-05,13.44085]
[1744133295110,82.75,76587.5575,89.4,-0.18363,6e-05,13.49623]
[1744133295221,82.75,76587.5575,89.4,-0.18363,6e-05,13.49623]
[1744133297035,82.75,76587.5575,89.4,-0.18364,6e-05,13.49647]
[1744133297139,82.75,76587.5575,89.4,-0.18364,6e-05,13.49647]
[1744133297207,82.75,76581.3583,89.4,-0.18403,6e-05,13.51345]
[1744133299202,82.75,76581.3583,89.4,-0.18404,6e-05,13.5137]
[1744133299283,82.75,76581.3583,89.4,-0.18404,6e-05,13.5137]
[1744133300539,82.75,76581.3583,89.4,-0.18404,6e-05,13.51382]
[1744133303515,82.75,76581.3583,89.4,-0.18404,6e-05,13.51405]
[1744133308239,82.76,76581.3583,89.4,-0.18405,6e-05,13.5142]
[1744133309126,82.76,76550.2331,89.4,-0.18602,6e-05,13.59871]
[1744133310128,82.76,76550.2331,89.4,-0.18602,6e-05,13.59871]
[1744133311402,82.76,76552.739,89.4,-0.18587,6e-05,13.59198]
[1744133312189,82.76,76554.787,89.4,-0.18569,6e-05,13.58132]
[1744133312455,82.76,76554.787,89.4,-0.18569,6e-05,13.58132]
[1744133313494,82.76,76554.787,89.4,-0.18569,6e-05,13.58136]
[1744133318639,82.76,76548.3203,89.4,-0.1861,6e-05,13.59901]
[1744133320551,82.76,76539.7213,89.4,-0.18665,6e-05,13.62221]
[1744133325792,82.76,76534.2741,89.4,-0.187,6e-05,13.63682]
[1744133326520,82.76,76534.2741,89.4,-0.18699,6e-05,13.63678]
[1744133326882,82.76,76534.2741,89.4,-0.18699,6e-05,13.63678]
[1744133327989,82.76,76531.7727,89.4,-0.18715,6e-05,13.64356]
[1744133328031,82.76,76531.7727,89.4,-0.18715,6e-05,13.64356]
[1744133328032,82.76,76531.7727,89.4,-0.18715,6e-05,13.64356]
[1744133328165,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328268,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328896,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328907,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328947,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328965,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328982,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133328986,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133329178,82.75,76540.8981,89.4,-0.18656,6e-05,13.61847]
[1744133329219,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329227,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329280,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329305,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329337,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329361,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329393,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329416,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329489,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329522,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329569,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329638,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329902,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329938,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329945,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329954,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329972,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329978,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329992,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133329996,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330013,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330020,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330034,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330050,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330054,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330063,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330069,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330090,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330095,82.75,76540.8981,89.4,-0.18656,6e-05,13.61851]
[1744133330916,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133330938,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133330965,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133330991,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331014,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331027,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331041,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331043,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331080,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331083,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331093,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331117,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331122,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331140,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331160,82.75,76540.8981,89.4,-0.18657,6e-05,13.61859]
[1744133331168,82.75,76578.3792,89.4,-0.18418,6e-05,13.51701]
[1744133332170,82.75,76591.5721,89.4,-0.18334,6e-05,13.4807]
[1744133332917,82.75,76591.5721,89.4,-0.18334,6e-05,13.4807]
[1744133333171,82.75,76602.4439,89.4,-0.18265,6e-05,13.45112]
[1744133333961,82.75,76602.4439,89.4,-0.18265,6e-05,13.45112]
[1744133336037,82.75,76602.4439,89.4,-0.18265,6e-05,13.45114]
[1744133336151,82.75,76602.4439,89.4,-0.18265,6e-05,13.45114]
[1744133336173,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133336500,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133336719,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133337367,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133337470,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133337886,82.75,76613.7824,89.4,-0.18194,6e-05,13.42031]
[1744133338944,82.75,76613.7824,89.4,-0.18194,6e-05,13.42025]
[1744133339209,82.75,76613.7824,89.4,-0.18194,6e-05,13.42022]
[1744133339251,82.75,76613.7824,89.4,-0.18194,6e-05,13.42022]
[1744133339606,82.75,76613.7824,89.4,-0.18194,6e-05,13.42022]
[1744133340306,82.75,76613.7824,89.4,-0.18194,6e-05,13.42021]
[1744133340617,82.75,76613.7824,89.4,-0.18194,6e-05,13.42021]
[1744133340709,82.75,76613.7824,89.4,-0.18194,6e-05,13.42021]
[1744133341716,82.75,76613.7824,89.4,-0.18194,6e-05,13.4202]
[1744133342156,82.75,76613.7824,89.4,-0.18194,6e-05,13.4202]
[1744133342238,82.75,76613.7824,89.4,-0.18194,6e-05,13.42021]
[1744133342384,82.75,76613.7824,89.4,-0.18194,6e-05,13.42021]
[1744133343182,82.75,76652.1025,89.4,-0.17954,6e-05,13.31575]
[1744133344433,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345027,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345065,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345105,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345229,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345281,82.75,76658.7724,89.4,-0.17913,6e-05,13.29758]
[1744133345442,82.75,76658.7724,89.4,-0.17913,6e-05,13.29766]
[1744133345477,82.75,76658.7724,89.4,-0.17913,6e-05,13.29766]
[1744133345593,82.75,76658.7724,89.4,-0.17913,6e-05,13.29766]
[1744133345819,82.75,76658.7724,89.4,-0.17913,6e-05,13.29766]
[1744133345957,82.75,76658.7724,89.4,-0.17913,6e-05,13.29766]
[1744133346188,82.75,76669.4587,89.4,-0.17847,6e-05,13.26855]
[1744133346982,82.75,76669.4587,89.4,-0.17847,6e-05,13.26855]
[1744133348191,82.75,76696.4746,89.4,-0.1768,6e-05,13.19495]
[1744133349192,82.76,76716.3991,89.4,-0.17558,6e-05,13.14066]
[1744133349613,82.76,76716.3991,89.4,-0.17558,6e-05,13.14066]
[1744133349681,82.76,76716.3991,89.4,-0.17558,6e-05,13.14066]
[1744133350613,82.76,76716.3991,89.4,-0.17558,6e-05,13.14066]
[1744133351194,82.76,76730.7994,89.4,-0.17471,6e-05,13.10178]
[1744133351793,82.76,76730.7994,89.4,-0.17471,6e-05,13.10178]
[1744133351891,82.76,76730.7994,89.4,-0.17471,6e-05,13.10178]
[1744133351918,82.76,76730.7994,89.4,-0.17471,6e-05,13.10178]
[1744133353195,82.76,76730.7994,89.4,-0.17472,6e-05,13.10211]
[1744133353196,82.77,76738.6171,89.4,-0.17425,6e-05,13.08101]
[1744133353921,82.77,76738.6171,89.4,-0.17425,6e-05,13.08101]
[1744133354979,82.77,76738.6171,89.4,-0.17426,6e-05,13.08135]
[1744133356377,82.77,76742.5955,89.4,-0.17403,6e-05,13.07113]
[1744133356518,82.77,76742.5955,89.4,-0.17403,6e-05,13.07113]
[1744133356558,82.77,76742.5955,89.4,-0.17403,6e-05,13.07113]
[1744133356672,82.77,76742.5955,89.4,-0.17403,6e-05,13.07113]
[1744133357202,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133357405,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133357797,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133357982,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133358032,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133358062,82.78,76735.3214,89.4,-0.17448,6e-05,13.09139]
[1744133358841,82.78,76735.3214,89.4,-0.17448,6e-05,13.09168]
[1744133359207,82.78,76723.5766,89.4,-0.17521,6e-05,13.12412]
[1744133360952,82.78,76723.5766,89.4,-0.17521,6e-05,13.12432]
[1744133361462,82.78,76723.5766,89.4,-0.17522,6e-05,13.12449]
[1744133362210,82.78,76694.9877,89.4,-0.17698,6e-05,13.2029]
[1744133362523,82.78,76694.9877,89.4,-0.17698,6e-05,13.2029]
[1744133363976,82.79,76694.9877,89.4,-0.17698,6e-05,13.20306]
[1744133368357,82.79,76698.0094,89.4,-0.17681,6e-05,13.19561]
[1744133368420,82.79,76698.0094,89.4,-0.17681,6e-05,13.19561]
[1744133368582,82.79,76698.0094,89.4,-0.17681,6e-05,13.19561]
[1744133368681,82.79,76698.0094,89.4,-0.17681,6e-05,13.19561]
[1744133370659,82.79,76694.8626,89.4,-0.17701,6e-05,13.20449]
[1744133370668,82.79,76694.8626,89.4,-0.17701,6e-05,13.20449]
[1744133371365,82.8,76694.8626,89.4,-0.17696,6e-05,13.19942]
[1744133373188,82.8,76694.8626,89.4,-0.17697,6e-05,13.1995]
[1744133373221,82.8,76672.5341,89.4,-0.17835,6e-05,13.26061]
[1744133374162,82.8,76672.5341,89.4,-0.17835,6e-05,13.26061]
[1744133375179,82.8,76672.5341,89.4,-0.17835,6e-05,13.26069]
[1744133375182,82.8,76672.5341,89.4,-0.17835,6e-05,13.26069]
[1744133375339,82.8,76670.5001,89.4,-0.17848,6e-05,13.26632]
[1744133375885,82.8,76670.5001,89.4,-0.17848,6e-05,13.26632]
[1744133376648,82.8,76670.5001,89.4,-0.17848,6e-05,13.26637]
[1744133376803,82.8,76670.5001,89.4,-0.17848,6e-05,13.26637]
[1744133376807,82.8,76670.5001,89.4,-0.17848,6e-05,13.26637]
[1744133376949,82.8,76670.5001,89.4,-0.17848,6e-05,13.26637]
[1744133377225,82.8,76658.2104,89.4,-0.17924,6e-05,13.29996]
[1744133378967,82.8,76658.2104,89.4,-0.17924,6e-05,13.29994]
[1744133379453,82.8,76658.2104,89.4,-0.17924,6e-05,13.29992]
[1744133381245,82.8,76658.2104,89.4,-0.17924,6e-05,13.29988]
[1744133382430,82.8,76658.2104,89.4,-0.17924,6e-05,13.29991]
[1744133382696,82.8,76658.2104,89.4,-0.17924,6e-05,13.29991]
[1744133382894,82.8,76658.2104,89.4,-0.17924,6e-05,13.29991]
[1744133383442,82.8,76658.2104,89.4,-0.17924,6e-05,13.29996]
[1744133386236,82.8,76669.6506,89.4,-0.17854,6e-05,13.26893]
[1744133386456,82.8,76669.6506,89.4,-0.17854,6e-05,13.26893]
[1744133386461,82.8,76669.6506,89.4,-0.17854,6e-05,13.26893]
[1744133386583,82.8,76669.6506,89.4,-0.17854,6e-05,13.26893]
[1744133386637,82.8,76669.6506,89.4,-0.17854,6e-05,13.26893]
[1744133388237,82.8,76677.046,89.4,-0.17808,6e-05,13.24891]
[1744133388919,82.8,76677.046,89.4,-0.17808,6e-05,13.24891]
[1744133391344,82.8,76683.9856,89.4,-0.17766,6e-05,13.23032]
[1744133391486,82.8,76683.9856,89.4,-0.17766,6e-05,13.23032]
[1744133391542,82.8,76683.9856,89.4,-0.17766,6e-05,13.23032]
[1744133394575,82.81,76677.622,89.4,-0.17806,6e-05,13.24799]
[1744133394583,82.81,76677.622,89.4,-0.17806,6e-05,13.24799]
[1744133395127,82.81,76677.622,89.4,-0.17806,6e-05,13.24799]
[1744133395871,82.81,76677.622,89.4,-0.17806,6e-05,13.24807]
[1744133396407,82.81,76671.7101,89.4,-0.17843,6e-05,13.26429]
[1744133396790,82.81,76671.7101,89.4,-0.17843,6e-05,13.26429]
[1744133396798,82.81,76671.7101,89.4,-0.17843,6e-05,13.26429]
[1744133397416,82.81,76671.7101,89.4,-0.17843,6e-05,13.26432]
[1744133397602,82.81,76671.7101,89.4,-0.17843,6e-05,13.26432]
[1744133397694,82.81,76671.7101,89.4,-0.17843,6e-05,13.26432]
[1744133397974,82.81,76671.7101,89.4,-0.17843,6e-05,13.26432]
[1744133398202,82.81,76671.7101,89.4,-0.17843,6e-05,13.26432]
[1744133398250,82.81,76651.1452,89.4,-0.17971,6e-05,13.32045]
[1744133399477,82.81,76651.1452,89.4,-0.17971,6e-05,13.32038]
[1744133399490,82.81,76651.1452,89.4,-0.17971,6e-05,13.32038]
[1744133400834,82.81,76630.8113,89.4,-0.18097,6e-05,13.37568]
[1744133401542,82.81,76630.8113,89.4,-0.18097,6e-05,13.37568]
[1744133401703,82.81,76630.8113,89.4,-0.18097,6e-05,13.37568]
[1744133402860,82.81,76625.5255,89.4,-0.1813,6e-05,13.38999]
[1744133403692,82.8,76625.5255,89.4,-0.1813,6e-05,13.38988]
[1744133403755,82.8,76625.5255,89.4,-0.1813,6e-05,13.38988]
[1744133403977,82.8,76625.5255,89.4,-0.1813,6e-05,13.38988]
[1744133404072,82.8,76625.5255,89.4,-0.1813,6e-05,13.38988]
[1744133404199,82.8,76625.5255,89.4,-0.1813,6e-05,13.38988]
[1744133404258,82.8,76615.1851,89.4,-0.18195,6e-05,13.41791]
[1744133406614,82.8,76615.1851,89.4,-0.18194,6e-05,13.41772]
[1744133406866,82.8,76615.1851,89.4,-0.18194,6e-05,13.41772]
[1744133408262,82.8,76631.3378,89.4,-0.18093,6e-05,13.37358]
[1744133409020,82.8,76631.3378,89.4,-0.18093,6e-05,13.37358]
[1744133410163,82.8,76631.3378,89.4,-0.18093,6e-05,13.37358]
[1744133410265,82.8,76623.4707,89.4,-0.18142,6e-05,13.39486]
[1744133412056,82.8,76623.4707,89.4,-0.18141,6e-05,13.39476]
[1744133412554,82.8,76623.4707,89.4,-0.18141,6e-05,13.39465]
[1744133412635,82.8,76623.4707,89.4,-0.18141,6e-05,13.39465]
[1744133413197,82.8,76623.4707,89.4,-0.18141,6e-05,13.39465]
[1744133413235,82.8,76623.4707,89.4,-0.18141,6e-05,13.39465]
[1744133413666,82.8,76616.6319,89.4,-0.18184,6e-05,13.41327]
[1744133414453,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133415514,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133415554,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133415556,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133415901,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133416460,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133416786,82.8,76616.9995,89.4,-0.18182,6e-05,13.41216]
[1744133417426,82.8,76616.9995,89.4,-0.18182,6e-05,13.41217]
[1744133419098,82.8,76616.9995,89.4,-0.18182,6e-05,13.41229]
[1744133420932,82.8,76616.9995,89.4,-0.18182,6e-05,13.41248]
[1744133421003,82.8,76616.9995,89.4,-0.18182,6e-05,13.41248]
[1744133421329,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133421401,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133421509,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133421779,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133421812,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133422008,82.8,76616.9995,89.4,-0.18182,6e-05,13.41257]
[1744133422276,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422365,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422381,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422525,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422638,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422858,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422890,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133422918,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133423276,82.8,76665.4657,89.4,-0.1788,6e-05,13.2805]
[1744133423342,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133423585,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133423768,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133423802,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133423987,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133424032,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133424115,82.8,76665.4657,89.4,-0.1788,6e-05,13.28047]
[1744133424278,82.8,76639.7157,89.4,-0.1804,6e-05,13.35072]
[1744133428045,82.8,76624.6494,89.4,-0.18134,6e-05,13.39133]
[1744133429333,82.8,76624.6494,89.4,-0.18133,6e-05,13.39123]
[1744133432394,82.79,76621.8434,89.4,-0.18145,6e-05,13.39345]
[1744133433081,82.79,76621.8434,89.4,-0.18145,6e-05,13.39332]
[1744133434088,82.79,76607.3151,89.4,-0.18236,6e-05,13.43288]
[1744133435077,82.79,76607.3151,89.4,-0.18236,6e-05,13.43288]
[1744133435501,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133435567,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133435626,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133435784,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133436258,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133436755,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133436948,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133437088,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133437167,82.79,76607.3151,89.4,-0.18237,6e-05,13.4329]
[1744133438121,82.79,76610.5079,89.4,-0.18216,6e-05,13.42421]
[1744133438293,82.79,76574.1753,89.4,-0.18446,6e-05,13.52309]
[1744133439302,82.79,76574.1753,89.4,-0.18446,6e-05,13.52309]
[1744133439307,82.8,76574.1753,89.4,-0.18447,6e-05,13.52339]
[1744133440354,82.8,76574.1753,89.4,-0.18447,6e-05,13.52339]
[1744133443229,82.8,76574.1753,89.4,-0.18447,6e-05,13.52352]
[1744133443572,82.8,76574.1753,89.4,-0.18447,6e-05,13.52352]
[1744133444257,82.8,76574.1753,89.4,-0.18447,6e-05,13.52352]
[1744133444299,82.8,76585.0355,89.4,-0.18379,6e-05,13.49417]
[1744133444539,82.8,76585.0355,89.4,-0.18379,6e-05,13.49417]
[1744133445458,82.8,76585.6993,89.4,-0.18374,6e-05,13.49235]
[1744133445525,82.8,76585.6993,89.4,-0.18374,6e-05,13.49235]
[1744133445549,82.8,76585.6993,89.4,-0.18374,6e-05,13.49235]
[1744133445618,82.8,76585.6993,89.4,-0.18374,6e-05,13.49235]
[1744133447303,82.8,76570.0114,89.4,-0.18475,6e-05,13.53552]
[1744133450592,82.81,76563.1244,89.4,-0.1852,6e-05,13.55492]
[1744133452451,82.81,76562.7453,89.4,-0.18524,6e-05,13.55642]
[1744133452465,82.81,76562.7453,89.4,-0.18524,6e-05,13.55642]
[1744133453231,82.82,76562.7453,89.4,-0.18525,6e-05,13.55683]
[1744133453554,82.82,76562.7453,89.4,-0.18525,6e-05,13.55683]
[1744133454444,82.82,76562.7453,89.4,-0.18525,6e-05,13.55719]
[1744133456057,82.82,76562.7453,89.4,-0.18526,6e-05,13.55753]
[1744133456462,82.83,76562.7453,89.4,-0.18527,6e-05,13.55786]
[1744133458268,82.83,76546.2219,89.4,-0.18634,6e-05,13.60331]
[1744133462073,82.84,76545.2488,89.4,-0.18642,6e-05,13.60695]
[1744133462095,82.84,76545.2488,89.4,-0.18642,6e-05,13.60695]
[1744133462420,82.84,76545.2488,89.4,-0.18643,6e-05,13.60728]
[1744133463241,82.84,76545.2488,89.4,-0.18643,6e-05,13.60728]
[1744133464266,82.84,76545.2488,89.4,-0.18644,6e-05,13.6076]
[1744133464310,82.84,76545.2488,89.4,-0.18644,6e-05,13.6076]
[1744133465549,82.85,76545.2488,89.4,-0.18645,6e-05,13.60825]
[1744133466259,82.85,76545.2488,89.4,-0.18645,6e-05,13.60825]
[1744133466919,82.85,76545.2488,89.4,-0.18646,6e-05,13.60857]
[1744133467371,82.85,76545.2488,89.4,-0.18646,6e-05,13.60857]
[1744133467522,82.85,76542.2737,89.4,-0.18665,6e-05,13.61694]
[1744133468119,82.85,76542.2737,89.4,-0.18665,6e-05,13.61694]
[1744133469171,82.86,76542.2737,89.4,-0.18666,6e-05,13.61726]
[1744133469978,82.86,76542.2737,89.4,-0.18667,6e-05,13.61756]
[1744133471205,82.86,76542.2737,89.4,-0.18667,6e-05,13.61785]
[1744133471722,82.86,76542.2737,89.4,-0.18668,6e-05,13.61817]
[1744133474552,82.87,76542.2737,89.4,-0.1867,6e-05,13.61909]
[1744133474878,82.87,76542.2737,89.4,-0.1867,6e-05,13.61909]
[1744133475010,82.87,76542.2737,89.4,-0.1867,6e-05,13.61909]
[1744133475397,82.87,76530.9292,89.4,-0.18743,6e-05,13.65004]
[1744133475414,82.87,76530.9292,89.4,-0.18743,6e-05,13.65004]
[1744133478606,82.88,76526.3614,89.4,-0.18774,6e-05,13.66288]
[1744133479405,82.88,76536.7731,89.4,-0.18708,6e-05,13.63503]
[1744133481096,82.88,76542.287,89.4,-0.18673,6e-05,13.62043]
[1744133481322,82.88,76542.287,89.4,-0.18673,6e-05,13.62043]
[1744133484410,82.89,76525.9693,89.4,-0.1878,6e-05,13.66564]
[1744133485345,82.89,76525.9693,89.4,-0.1878,6e-05,13.66564]
[1744133488812,82.9,76528.9476,89.4,-0.18763,6e-05,13.6586]
[1744133488818,82.9,76528.9476,89.4,-0.18763,6e-05,13.6586]
[1744133488891,82.9,76528.9476,89.4,-0.18763,6e-05,13.6586]
[1744133490116,82.9,76526.2582,89.4,-0.18781,6e-05,13.66611]
[1744133496063,82.92,76526.2582,89.4,-0.18779,6e-05,13.66253]
[1744133496931,82.92,76526.2582,89.4,-0.1878,6e-05,13.66279]
[1744133497390,82.92,76526.2582,89.4,-0.1878,6e-05,13.66279]
[1744133497773,82.92,76526.2582,89.4,-0.18781,6e-05,13.66304]
[1744133498424,82.92,76526.2582,89.4,-0.18781,6e-05,13.66304]
[1744133499638,82.92,76532.2515,89.4,-0.18743,6e-05,13.64736]
[1744133500929,82.93,76532.2515,89.4,-0.18744,6e-05,13.64765]
[1744133501724,82.93,76532.2515,89.4,-0.18745,6e-05,13.64796]
[1744133502593,82.93,76542.7314,89.4,-0.18679,6e-05,13.62025]
[1744133504085,82.93,76542.7314,89.4,-0.18679,6e-05,13.62025]
[1744133504962,82.94,76542.7314,89.4,-0.1868,6e-05,13.62055]
[1744133506147,82.94,76542.7314,89.4,-0.1868,6e-05,13.62083]
[1744133506677,82.94,76542.7314,89.4,-0.18681,6e-05,13.6211]
[1744133506998,82.94,76542.7314,89.4,-0.18681,6e-05,13.6211]
[1744133507436,82.94,76531.9724,89.4,-0.1875,6e-05,13.65044]
[1744133507534,82.94,76531.9724,89.4,-0.1875,6e-05,13.65044]
[1744133507764,82.94,76531.9724,89.4,-0.1875,6e-05,13.65044]
[1744133508130,82.94,76531.9724,89.4,-0.1875,6e-05,13.65044]
[1744133508964,82.94,76531.9724,89.4,-0.1875,6e-05,13.65044]
[1744133510042,82.95,76531.9724,89.4,-0.18751,6e-05,13.65073]
[1744133510415,82.95,76531.9724,89.4,-0.18751,6e-05,13.65073]
[1744133510438,82.95,76547.9093,89.4,-0.18651,6e-05,13.60833]
[1744133511617,82.95,76547.9093,89.4,-0.18651,6e-05,13.60833]
[1744133512920,82.95,76547.9093,89.4,-0.18651,6e-05,13.60863]
[1744133514673,82.96,76547.9093,89.4,-0.18653,6e-05,13.60934]
[1744133515444,82.96,76559.4553,89.4,-0.1858,6e-05,13.57847]
[1744133515753,82.96,76559.4553,89.4,-0.1858,6e-05,13.57847]
[1744133516122,82.96,76559.4553,89.4,-0.1858,6e-05,13.57847]
[1744133516613,82.96,76559.4553,89.4,-0.18581,6e-05,13.57876]
[1744133516647,82.96,76559.4553,89.4,-0.18581,6e-05,13.57876]
[1744133517492,82.96,76559.4553,89.4,-0.18581,6e-05,13.57876]
[1744133517449,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133517734,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133518311,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133518350,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133518400,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133518868,82.97,76537.8786,89.4,-0.18719,6e-05,13.63735]
[1744133518923,82.97,76550.2587,89.4,-0.18641,6e-05,13.60423]
[1744133520924,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521012,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521256,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521300,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521472,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521483,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521668,82.97,76585.587,89.4,-0.18418,6e-05,13.50919]
[1744133521736,82.98,76585.587,89.4,-0.18418,6e-05,13.50945]
[1744133522122,82.98,76585.587,89.4,-0.18418,6e-05,13.50945]
[1744133522444,82.98,76585.587,89.4,-0.18418,6e-05,13.50945]
[1744133522533,82.98,76585.587,89.4,-0.18418,6e-05,13.50945]
[1744133522549,82.98,76585.587,89.4,-0.18418,6e-05,13.50945]
[1744133522927,82.98,76564.6243,89.4,-0.18552,6e-05,13.56658]
[1744133524776,82.98,76564.6243,89.4,-0.18552,6e-05,13.56658]
[1744133524935,82.98,76564.6243,89.4,-0.18552,6e-05,13.56658]
[1744133525303,82.98,76564.6243,89.4,-0.18553,6e-05,13.56692]
[1744133525496,82.98,76564.6243,89.4,-0.18553,6e-05,13.56692]
[1744133525827,82.98,76564.6243,89.4,-0.18553,6e-05,13.56692]
[1744133525957,82.98,76564.6243,89.4,-0.18553,6e-05,13.56692]
[1744133528124,82.99,76568.3727,89.4,-0.18531,6e-05,13.55785]
[1744133528710,82.99,76568.3727,89.4,-0.18531,6e-05,13.55785]
[1744133530992,83.0,76568.3727,89.4,-0.18533,6e-05,13.5585]
[1744133530814,83.0,76551.6401,89.4,-0.1864,6e-05,13.60405]
[1744133531339,83.0,76551.6401,89.4,-0.1864,6e-05,13.60405]
[1744133531960,83.0,76551.6401,89.4,-0.1864,6e-05,13.60405]
[1744133534325,83.01,76548.7543,89.4,-0.1866,6e-05,13.61275]
[1744133534659,83.01,76548.7543,89.4,-0.1866,6e-05,13.61275]
[1744133534822,83.01,76548.7543,89.4,-0.1866,6e-05,13.61275]
[1744133535687,83.01,76548.7543,89.4,-0.1866,6e-05,13.61275]
[1744133536856,83.01,76570.4543,89.4,-0.18525,6e-05,13.55518]
[1744133540489,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133540582,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133540706,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133540980,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133541119,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133541950,83.02,76576.6543,89.4,-0.18488,6e-05,13.53957]
[1744133541955,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542186,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542449,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542703,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542841,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542922,83.03,76563.4856,89.4,-0.18572,6e-05,13.57554]
[1744133542956,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543104,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543249,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543329,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543423,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543561,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543695,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543768,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543880,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543906,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133543944,83.03,76583.7827,89.4,-0.18444,6e-05,13.52106]
[1744133544030,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544125,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544130,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544325,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544403,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544514,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544592,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544618,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544665,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544703,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544786,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133544960,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545077,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545116,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545157,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545189,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545234,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545276,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545281,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545288,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545291,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545315,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545354,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545383,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545400,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545403,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545425,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545435,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545460,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545476,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545525,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545539,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545544,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545551,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545605,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545629,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545663,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545712,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545772,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545854,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545858,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545951,83.03,76583.7827,89.4,-0.18445,6e-05,13.52113]
[1744133545961,83.04,76617.5807,89.4,-0.18233,6e-05,13.43005]
[1744133546109,83.04,76617.5807,89.4,-0.18233,6e-05,13.43005]
[1744133546182,83.04,76617.5807,89.4,-0.18233,6e-05,13.43005]
[1744133548367,83.04,76617.5807,89.4,-0.18233,6e-05,13.43034]
[1744133549030,83.04,76617.5807,89.4,-0.18233,6e-05,13.43034]
[1744133549121,83.04,76617.5807,89.4,-0.18233,6e-05,13.43034]
[1744133549424,83.04,76617.5807,89.4,-0.18233,6e-05,13.43034]
[1744133551229,83.04,76614.2488,89.4,-0.18255,6e-05,13.43948]
[1744133551349,83.04,76614.2488,89.4,-0.18255,6e-05,13.43948]
[1744133551659,83.04,76614.2488,89.4,-0.18255,6e-05,13.43948]
[1744133551967,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133552862,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133552914,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133552887,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133552987,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133553883,83.04,76635.0694,89.4,-0.18119,6e-05,13.37789]
[1744133553974,83.04,76656.4493,89.4,-0.17986,6e-05,13.31986]
[1744133554454,83.04,76656.4493,89.4,-0.17986,6e-05,13.31986]
[1744133554663,83.04,76656.4493,89.4,-0.17986,6e-05,13.31986]
[1744133554871,83.04,76656.4493,89.4,-0.17986,6e-05,13.31986]
[1744133555703,83.04,76656.4493,89.4,-0.17986,6e-05,13.31986]
[1744133556104,83.04,76656.4493,89.4,-0.17986,6e-05,13.3199]
[1744133556961,83.04,76656.4493,89.4,-0.17986,6e-05,13.3199]
[1744133556976,83.04,76693.9432,89.4,-0.17754,6e-05,13.21796]
[1744133557153,83.04,76693.9432,89.4,-0.17754,6e-05,13.21796]
[1744133557223,83.04,76693.9432,89.4,-0.17754,6e-05,13.21796]
[1744133557409,83.04,76693.9432,89.4,-0.17754,6e-05,13.21796]
[1744133557818,83.04,76693.9432,89.4,-0.17754,6e-05,13.21796]
[1744133558408,83.04,76693.9432,89.4,-0.17755,6e-05,13.21813]
[1744133558580,83.04,76693.9432,89.4,-0.17755,6e-05,13.21813]
[1744133558666,83.04,76693.9432,89.4,-0.17755,6e-05,13.21813]
[1744133558979,83.04,76732.5892,89.4,-0.17518,6e-05,13.11299]
[1744133559540,83.04,76732.5892,89.4,-0.17518,6e-05,13.11299]
[1744133559854,83.04,76732.5892,89.4,-0.17518,6e-05,13.11299]
[1744133561660,83.05,76732.5892,89.4,-0.17519,6e-05,13.11331]
[1744133561982,83.05,76682.0452,89.4,-0.1783,6e-05,13.25118]
[1744133563480,83.05,76682.0452,89.4,-0.1783,6e-05,13.25121]
[1744133565520,83.05,76682.0452,89.4,-0.1783,6e-05,13.25133]
[1744133566190,83.05,76682.0452,89.4,-0.1783,6e-05,13.25142]
[1744133567102,83.05,76698.8262,89.4,-0.17727,6e-05,13.20595]
[1744133568072,83.05,76698.8262,89.4,-0.17727,6e-05,13.20595]
[1744133569050,83.05,76693.4336,89.4,-0.17761,6e-05,13.22088]
[1744133570107,83.05,76693.4336,89.4,-0.17761,6e-05,13.22088]
[1744133575480,83.06,76693.4336,89.4,-0.17762,6e-05,13.2215]
[1744133576997,83.06,76677.3832,89.4,-0.17862,6e-05,13.26541]
[1744133582210,83.06,76677.3832,89.4,-0.17862,6e-05,13.2657]
[1744133583885,83.06,76677.3832,89.4,-0.17862,6e-05,13.26577]
[1744133585006,83.06,76688.9375,89.4,-0.17792,6e-05,13.23461]
[1744133585145,83.06,76688.9375,89.4,-0.17792,6e-05,13.23461]
[1744133585556,83.06,76688.9375,89.4,-0.17792,6e-05,13.23461]
[1744133585879,83.06,76688.9375,89.4,-0.17792,6e-05,13.23461]
[1744133586396,83.06,76688.0413,89.4,-0.17797,6e-05,13.23714]
[1744133586407,83.06,76688.0413,89.4,-0.17797,6e-05,13.23714]
[1744133586601,83.06,76688.0413,89.4,-0.17797,6e-05,13.23714]
[1744133587008,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133587423,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133587617,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133587818,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133587899,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133588454,83.07,76700.9996,89.4,-0.17718,6e-05,13.20198]
[1744133589010,83.07,76670.1615,89.4,-0.17909,6e-05,13.28603]
[1744133592700,83.07,76676.9799,89.4,-0.17866,6e-05,13.26759]
[1744133594511,83.07,76674.429,89.4,-0.17882,6e-05,13.27457]
[1744133594768,83.07,76674.429,89.4,-0.17882,6e-05,13.27457]
[1744133595117,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595222,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595295,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595315,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595385,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595451,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133595945,83.07,76674.429,89.4,-0.17882,6e-05,13.27459]
[1744133596019,83.07,76665.3548,89.4,-0.17939,6e-05,13.29928]
[1744133596355,83.07,76665.3548,89.4,-0.17939,6e-05,13.29928]
[1744133596362,83.07,76665.3548,89.4,-0.17939,6e-05,13.29928]
[1744133596444,83.07,76665.3548,89.4,-0.17939,6e-05,13.29928]
[1744133597925,83.07,76665.3548,89.4,-0.17939,6e-05,13.29928]
[1744133598020,83.07,76612.5427,89.4,-0.18269,6e-05,13.44285]
[1744133598045,83.07,76612.5427,89.4,-0.18269,6e-05,13.44285]
[1744133599089,83.07,76612.5427,89.4,-0.18269,6e-05,13.44284]
[1744133600274,83.07,76612.5427,89.4,-0.18269,6e-05,13.44278]
[1744133600316,83.07,76612.5427,89.4,-0.18269,6e-05,13.44278]
[1744133600585,83.07,76612.5427,89.4,-0.18269,6e-05,13.44278]
[1744133601186,83.07,76612.5427,89.4,-0.18269,6e-05,13.44275]
[1744133601316,83.07,76612.5427,89.4,-0.18269,6e-05,13.44275]
[1744133601595,83.07,76612.5427,89.4,-0.18269,6e-05,13.44275]
[1744133602024,83.07,76628.8441,89.4,-0.18166,6e-05,13.39855]
[1744133605027,83.07,76602.1311,89.4,-0.18334,6e-05,13.4708]
[1744133605238,83.07,76602.1311,89.4,-0.18334,6e-05,13.4708]
[1744133607854,83.07,76602.6733,89.4,-0.1833,6e-05,13.46916]
[1744133612545,83.06,76601.5076,89.4,-0.18331,6e-05,13.46668]
[1744133612596,83.06,76601.5076,89.4,-0.18331,6e-05,13.46668]
[1744133612962,83.06,76601.5076,89.4,-0.18331,6e-05,13.46668]
[1744133613116,83.06,76601.5076,89.4,-0.18331,6e-05,13.46668]
[1744133613035,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133613153,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133613262,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133613763,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133613804,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133614939,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133615481,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133615834,83.06,76603.4904,89.4,-0.18319,6e-05,13.46123]
[1744133616038,83.06,76640.902,89.4,-0.18084,6e-05,13.35949]
[1744133616483,83.06,76640.902,89.4,-0.18084,6e-05,13.35949]
[1744133617633,83.06,76640.902,89.4,-0.18083,6e-05,13.35937]
[1744133617926,83.06,76640.902,89.4,-0.18083,6e-05,13.35937]
[1744133617958,83.06,76640.902,89.4,-0.18083,6e-05,13.35937]
[1744133618665,83.06,76640.902,89.4,-0.18083,6e-05,13.35923]
[1744133620625,83.06,76636.1118,89.4,-0.18113,6e-05,13.37202]
[1744133620664,83.06,76636.1118,89.4,-0.18113,6e-05,13.37202]
[1744133621759,83.06,76636.1118,89.4,-0.18112,6e-05,13.37197]
[1744133622260,83.05,76636.1118,89.4,-0.18112,6e-05,13.37192]
[1744133622323,83.05,76636.1118,89.4,-0.18112,6e-05,13.37192]
[1744133623494,83.05,76636.1118,89.4,-0.18112,6e-05,13.37192]
[1744133624528,83.06,76662.7216,89.4,-0.17947,6e-05,13.29962]
[1744133625461,83.06,76662.7216,89.4,-0.17947,6e-05,13.29962]
[1744133627731,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133627745,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133627758,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133627874,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133627902,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133628042,83.06,76663.1215,89.4,-0.17944,6e-05,13.29853]
[1744133628253,83.05,76657.3581,89.4,-0.1798,6e-05,13.31419]
[1744133628415,83.05,76657.3581,89.4,-0.1798,6e-05,13.31419]
[1744133628477,83.05,76657.3581,89.4,-0.1798,6e-05,13.31419]
[1744133628497,83.05,76657.3581,89.4,-0.1798,6e-05,13.31419]
[1744133628849,83.05,76657.3581,89.4,-0.1798,6e-05,13.31419]
[1744133630572,83.05,76629.2083,89.4,-0.18155,6e-05,13.39037]
[1744133631752,83.05,76629.2083,89.4,-0.18155,6e-05,13.39037]
[1744133633087,83.05,76629.2083,89.4,-0.18154,6e-05,13.39011]
[1744133633125,83.05,76629.2083,89.4,-0.18154,6e-05,13.39011]
[1744133633242,83.05,76629.2083,89.4,-0.18154,6e-05,13.39011]
[1744133634650,83.05,76629.2083,89.4,-0.18154,6e-05,13.38996]
[1744133634671,83.05,76629.2083,89.4,-0.18154,6e-05,13.38996]
[1744133634846,83.05,76629.2083,89.4,-0.18154,6e-05,13.38996]
[1744133634922,83.05,76629.2083,89.4,-0.18154,6e-05,13.38996]
[1744133635022,83.05,76629.2083,89.4,-0.18154,6e-05,13.38996]
[1744133635058,83.05,76611.6945,89.4,-0.18263,6e-05,13.4373]
[1744133635341,83.05,76611.6945,89.4,-0.18263,6e-05,13.4373]
[1744133636014,83.05,76611.6945,89.4,-0.18263,6e-05,13.4373]
[1744133636059,83.05,76623.0761,89.4,-0.18192,6e-05,13.4063]
[1744133636459,83.05,76623.0761,89.4,-0.18192,6e-05,13.4063]
[1744133636721,83.05,76623.0761,89.4,-0.18192,6e-05,13.4063]
[1744133636724,83.05,76623.0761,89.4,-0.18192,6e-05,13.4063]
[1744133636846,83.05,76623.0761,89.4,-0.18192,6e-05,13.4063]
[1744133636948,83.05,76623.0761,89.4,-0.18191,6e-05,13.40614]
[1744133637516,83.05,76623.0761,89.4,-0.18191,6e-05,13.40614]
[1744133637764,83.05,76623.0761,89.4,-0.18191,6e-05,13.40614]
[1744133638007,83.05,76623.0761,89.4,-0.18191,6e-05,13.40614]
[1744133638063,83.05,76608.0403,89.4,-0.18286,6e-05,13.44708]
[1744133639923,83.05,76608.0403,89.4,-0.18286,6e-05,13.44706]
[1744133640646,83.05,76590.3992,89.4,-0.18397,6e-05,13.49489]
[1744133641440,83.05,76590.3992,89.4,-0.18397,6e-05,13.49489]
[1744133641555,83.05,76590.3992,89.4,-0.18397,6e-05,13.49489]
[1744133641984,83.05,76590.3992,89.4,-0.18397,6e-05,13.49489]
[1744133647696,83.05,76598.6002,89.4,-0.18345,6e-05,13.47256]
[1744133652736,83.04,76599.5516,89.4,-0.18339,6e-05,13.46973]
[1744133656672,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133656960,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133657014,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133657031,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133657053,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133657087,83.04,76597.5697,89.4,-0.18351,6e-05,13.4749]
[1744133657083,83.04,76595.9157,89.4,-0.18361,6e-05,13.47938]
[1744133657440,83.04,76595.9157,89.4,-0.18361,6e-05,13.47938]
[1744133658083,83.04,76614.6551,89.4,-0.18243,6e-05,13.42839]
[1744133659776,83.04,76614.6551,89.4,-0.18243,6e-05,13.4283]
[1744133659984,83.04,76614.6551,89.4,-0.18243,6e-05,13.4283]
[1744133660015,83.04,76614.6551,89.4,-0.18243,6e-05,13.4283]
[1744133660023,83.04,76614.6551,89.4,-0.18243,6e-05,13.4283]
[1744133660087,83.04,76640.3781,89.4,-0.18082,6e-05,13.35841]
[1744133660241,83.04,76640.3781,89.4,-0.18082,6e-05,13.35841]
[1744133662366,83.04,76640.3781,89.4,-0.18082,6e-05,13.35848]
[1744133662409,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662590,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662629,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662641,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662680,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662864,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133662992,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133663257,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133663707,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133663897,83.04,76640.3781,86.6,-0.18082,6e-05,13.35848]
[1744133664195,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133664391,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133665086,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133665312,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133665580,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133665862,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133666087,83.04,76640.3781,86.6,-0.18081,6e-05,13.35838]
[1744133666093,83.04,76633.443,86.6,-0.18125,6e-05,13.37727]
[1744133668238,83.04,76633.443,86.6,-0.18124,6e-05,13.37695]
[1744133668250,83.04,76633.443,86.6,-0.18124,6e-05,13.37695]
[1744133668340,83.04,76633.443,86.6,-0.18124,6e-05,13.37695]
[1744133669729,83.04,76633.443,86.6,-0.18124,6e-05,13.37677]
[1744133669793,83.04,76633.443,86.6,-0.18124,6e-05,13.37677]
[1744133672874,83.03,76600.2889,86.6,-0.18325,6e-05,13.46077]
[1744133674516,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133674529,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133674751,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133674840,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133674926,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133674970,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133675069,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133675138,83.03,76600.2889,86.6,-0.18325,6e-05,13.46055]
[1744133675113,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133675359,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133675493,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133675696,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133675988,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133676052,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133676133,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133676339,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133676568,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133677043,83.03,76595.8794,86.6,-0.18353,6e-05,13.4725]
[1744133677114,83.03,76564.6973,86.6,-0.18551,6e-05,13.55757]
[1744133677154,83.03,76564.6973,86.6,-0.18551,6e-05,13.55757]
[1744133677524,83.03,76564.6973,86.6,-0.18551,6e-05,13.55757]
[1744133678192,83.04,76564.6973,86.6,-0.18552,6e-05,13.55792]
[1744133682112,83.04,76564.6973,86.6,-0.18555,6e-05,13.55898]
[1744133682382,83.05,76566.9561,86.6,-0.18541,6e-05,13.55325]
[1744133682764,83.05,76566.9561,86.6,-0.18541,6e-05,13.55325]
[1744133683043,83.05,76566.9561,86.6,-0.18541,6e-05,13.55325]
[1744133683378,83.05,76569.5106,86.6,-0.18526,6e-05,13.54673]
[1744133683682,83.05,76569.5106,86.6,-0.18526,6e-05,13.54673]
[1744133685733,83.06,76569.5106,86.6,-0.18527,6e-05,13.54744]
[1744133687991,83.06,76554.3394,86.6,-0.18626,6e-05,13.58942]
[1744133689147,83.07,76554.3394,86.6,-0.18627,6e-05,13.58973]
[1744133693027,83.08,76543.9044,86.6,-0.18696,6e-05,13.61908]
[1744133694522,83.08,76543.9044,86.6,-0.18696,6e-05,13.61936]
[1744133694539,83.08,76543.9044,86.6,-0.18696,6e-05,13.61936]
[1744133694566,83.08,76543.9044,86.6,-0.18696,6e-05,13.61936]
[1744133694673,83.08,76543.9044,86.6,-0.18696,6e-05,13.61936]
[1744133694847,83.08,76543.9044,86.6,-0.18696,6e-05,13.61936]
[1744133695458,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133695618,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133695660,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133695836,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696027,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696438,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696519,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696617,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696674,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133696729,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133697017,83.08,76543.9044,86.6,-0.18697,6e-05,13.61963]
[1744133697608,83.08,76542.2434,86.6,-0.18708,6e-05,13.62439]
[1744133697981,83.08,76542.2434,86.6,-0.18708,6e-05,13.62439]
[1744133698176,83.09,76542.2434,86.6,-0.18709,6e-05,13.62477]
[1744133698314,83.09,76542.2434,86.6,-0.18709,6e-05,13.62477]
[1744133700083,83.09,76554.1669,86.6,-0.18634,6e-05,13.59322]
[1744133700679,83.09,76554.1669,86.6,-0.18634,6e-05,13.59322]
[1744133701243,83.09,76554.1669,86.6,-0.18635,6e-05,13.59351]
[1744133701283,83.09,76554.1669,86.6,-0.18635,6e-05,13.59351]
[1744133701306,83.09,76554.1669,86.6,-0.18635,6e-05,13.59351]
[1744133702574,83.1,76554.1669,86.6,-0.18636,6e-05,13.59382]
[1744133702721,83.1,76554.1669,86.6,-0.18636,6e-05,13.59382]
[1744133705694,83.1,76553.0003,86.6,-0.18645,6e-05,13.59793]
[1744133705790,83.1,76553.0003,86.6,-0.18645,6e-05,13.59793]
[1744133706657,83.11,76553.0003,86.6,-0.18646,6e-05,13.59826]
[1744133708191,83.11,76553.0003,86.6,-0.18647,6e-05,13.5989]
[1744133708200,83.11,76553.0003,86.6,-0.18647,6e-05,13.5989]
[1744133708563,83.11,76553.0003,86.6,-0.18647,6e-05,13.5989]
[1744133709148,83.11,76553.0003,86.6,-0.18647,6e-05,13.5989]
[1744133711013,83.12,76553.0003,86.6,-0.18649,6e-05,13.59944]
[1744133711422,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133711453,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133711483,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133711769,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133712407,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133712655,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133712696,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133712950,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133713105,83.12,76553.0003,86.6,-0.18649,6e-05,13.59969]
[1744133713154,83.12,76567.468,86.6,-0.18559,6e-05,13.56126]
[1744133714155,83.13,76554.8033,86.6,-0.1864,6e-05,13.59576]
[1744133714575,83.13,76554.8033,86.6,-0.1864,6e-05,13.59576]
[1744133716160,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133716299,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133716667,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133716836,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133716964,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717180,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717327,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717572,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717681,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717745,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133717823,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133718222,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133718496,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133718521,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133718672,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133718967,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719084,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719064,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719564,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719629,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719768,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133719882,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720034,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720161,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720320,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720543,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720582,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133720697,83.13,76547.6254,86.6,-0.18687,6e-05,13.6157]
[1744133721031,83.13,76550.1583,86.6,-0.18671,6e-05,13.60916]
[1744133721317,83.13,76550.1583,86.6,-0.18671,6e-05,13.60916]
[1744133721490,83.13,76550.1583,86.6,-0.18671,6e-05,13.60916]
[1744133721739,83.13,76550.1583,86.6,-0.18671,6e-05,13.60916]
[1744133721742,83.13,76550.1583,86.6,-0.18671,6e-05,13.60916]
[1744133722064,83.17,76550.1583,86.6,-0.18681,6e-05,13.61375]
[1744133723027,83.17,76550.1583,86.6,-0.18681,6e-05,13.61375]
[1744133723170,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133724066,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133724540,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133724601,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133724692,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133725105,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133725168,83.17,76803.8864,86.6,-0.17111,6e-05,12.92461]
[1744133725174,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133725559,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133725948,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133726285,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133726015,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133726367,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133726476,83.18,76823.4885,86.6,-0.16995,6e-05,12.87157]
[1744133727621,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727621,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727704,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727720,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727724,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727807,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727826,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133727913,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133728093,83.18,76816.7866,86.6,-0.17036,6e-05,12.89044]
[1744133728148,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133728898,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133729093,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133729045,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133729554,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133729575,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133729772,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133730048,83.19,76816.7866,86.6,-0.17038,6e-05,12.89114]
[1744133730178,83.19,76885.9785,86.6,-0.16628,6e-05,12.70243]
[1744133732387,83.19,76885.9785,86.6,-0.16624,6e-05,12.69756]
[1744133733184,83.2,76961.8098,86.6,-0.16182,6e-05,12.49007]
[1744133734492,83.2,76961.8098,86.6,-0.16182,6e-05,12.49007]
[1744133735106,83.2,76961.8098,86.6,-0.16182,6e-05,12.49007]
[1744133735656,83.2,76961.8098,86.6,-0.16183,6e-05,12.49063]
[1744133735787,83.21,76961.8098,86.6,-0.16185,6e-05,12.49116]
[1744133736570,83.21,76961.8098,86.6,-0.16185,6e-05,12.49116]
[1744133736801,83.21,76961.8098,86.6,-0.16185,6e-05,12.49116]
[1744133736936,83.21,76961.8098,86.6,-0.16185,6e-05,12.49116]
[1744133738180,83.21,76968.8023,86.6,-0.16145,6e-05,12.47242]
[1744133738702,83.21,76968.8023,86.6,-0.16145,6e-05,12.47242]
[1744133738850,83.21,76968.8023,86.6,-0.16145,6e-05,12.47242]
[1744133738980,83.21,76968.8023,86.6,-0.16145,6e-05,12.47242]
[1744133739197,83.21,77002.126,86.6,-0.15955,6e-05,12.38149]
[1744133739308,83.21,77002.126,86.6,-0.15955,6e-05,12.38149]
[1744133739923,83.21,77002.126,86.6,-0.15955,6e-05,12.38149]
[1744133740702,83.22,77002.126,86.6,-0.15956,6e-05,12.38203]
[1744133740831,83.22,77002.126,86.6,-0.15956,6e-05,12.38203]
[1744133742060,83.22,77002.126,86.6,-0.15957,6e-05,12.3825]
[1744133742587,83.22,77002.126,86.6,-0.15958,6e-05,12.38297]
[1744133743142,83.22,77002.126,86.6,-0.15958,6e-05,12.38297]
[1744133743205,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133744235,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133744559,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133744812,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133744949,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133746041,83.23,76958.2745,86.6,-0.16211,6e-05,12.5038]
[1744133746319,83.23,76958.2745,86.6,-0.16212,6e-05,12.50416]
[1744133747697,83.23,76958.2745,86.6,-0.16213,6e-05,12.50466]
[1744133747810,83.23,76958.2745,86.6,-0.16213,6e-05,12.50466]
[1744133747963,83.23,76958.2745,86.6,-0.16213,6e-05,12.50466]
[1744133748066,83.23,76958.2745,86.6,-0.16213,6e-05,12.50466]
[1744133748211,83.24,76886.3692,86.6,-0.16633,6e-05,12.70224]
[1744133749130,83.24,76886.3692,86.6,-0.16633,6e-05,12.70224]
[1744133749560,83.24,76886.3692,86.6,-0.16634,6e-05,12.70266]
[1744133749651,83.24,76886.3692,86.6,-0.16634,6e-05,12.70266]
[1744133749807,83.24,76886.3692,86.6,-0.16634,6e-05,12.70266]
[1744133750176,83.24,76886.3692,86.6,-0.16634,6e-05,12.70266]
[1744133750212,83.24,76880.4991,86.6,-0.16669,6e-05,12.71874]
[1744133751213,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133751428,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133751451,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133751470,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133751739,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133751974,83.25,76831.6726,86.6,-0.16961,6e-05,12.85351]
[1744133752214,83.25,76820.3417,86.6,-0.1703,6e-05,12.88502]
[1744133752608,83.25,76820.3417,86.6,-0.1703,6e-05,12.88502]
[1744133753215,83.26,76806.1954,86.6,-0.17115,6e-05,12.92414]
[1744133754713,83.26,76804.2122,86.6,-0.17128,6e-05,12.93003]
[1744133755619,83.26,76804.2122,86.6,-0.17128,6e-05,12.93003]
[1744133755775,83.26,76804.2122,86.6,-0.17128,6e-05,12.93003]
[1744133756226,83.26,76804.2122,86.6,-0.17128,6e-05,12.93003]
[1744133757830,83.27,76799.3781,86.6,-0.17159,6e-05,12.94418]
[1744133757834,83.27,76799.3781,86.6,-0.17159,6e-05,12.94418]
[1744133758183,83.27,76799.3781,86.6,-0.17159,6e-05,12.94418]
[1744133758268,83.27,76799.3781,86.6,-0.17159,6e-05,12.94418]
[1744133758548,83.27,76799.3781,86.6,-0.1716,6e-05,12.94473]
[1744133759191,83.27,76799.3781,86.6,-0.1716,6e-05,12.94473]
[1744133759225,83.27,76836.1517,86.6,-0.16941,6e-05,12.84488]
[1744133760225,83.28,76861.414,86.6,-0.16793,6e-05,12.7765]
[1744133760810,83.28,76861.414,86.6,-0.16793,6e-05,12.7765]
[1744133760907,83.28,76861.414,86.6,-0.16793,6e-05,12.7765]
[1744133761226,83.29,76867.1338,86.6,-0.1676,6e-05,12.76157]
[1744133762440,83.29,76870.6684,86.6,-0.1674,6e-05,12.75243]
[1744133762652,83.29,76870.6684,86.6,-0.1674,6e-05,12.75243]
[1744133763233,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133763495,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133764012,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133765259,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133765596,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133766052,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133766213,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133766244,83.29,76873.9329,86.6,-0.16722,6e-05,12.74404]
[1744133766456,83.3,76873.9329,86.6,-0.16724,6e-05,12.74474]
[1744133767208,83.3,76873.9329,86.6,-0.16724,6e-05,12.74474]
[1744133767237,83.3,76844.1464,86.6,-0.16902,6e-05,12.8268]
[1744133768238,83.31,76819.4808,86.6,-0.17051,6e-05,12.89525]
[1744133768560,83.31,76819.4808,86.6,-0.17051,6e-05,12.89525]
[1744133769011,83.31,76819.4808,86.6,-0.17051,6e-05,12.89525]
[1744133769153,83.31,76819.4808,86.6,-0.17051,6e-05,12.89525]
[1744133769867,83.31,76819.4808,86.6,-0.17051,6e-05,12.89525]
[1744133770107,83.32,76819.4808,86.6,-0.17052,6e-05,12.89579]
[1744133770963,83.32,76819.4808,86.6,-0.17052,6e-05,12.89579]
[1744133771670,83.32,76819.4808,86.6,-0.17053,6e-05,12.89638]
[1744133772486,83.32,76819.4808,86.6,-0.17055,6e-05,12.89699]
[1744133773588,83.33,76819.4808,86.6,-0.17056,6e-05,12.89752]
[1744133773616,83.33,76819.4808,86.6,-0.17056,6e-05,12.89752]
[1744133773809,83.33,76819.4808,86.6,-0.17056,6e-05,12.89752]
[1744133774247,83.34,76799.6225,86.6,-0.17177,6e-05,12.95258]
[1744133778251,83.35,76810.9506,86.6,-0.17112,6e-05,12.92359]
[1744133778463,83.35,76810.9506,86.6,-0.17112,6e-05,12.92359]
[1744133781254,83.36,76792.5934,86.6,-0.17225,6e-05,12.97489]
[1744133781454,83.36,76792.5934,86.6,-0.17225,6e-05,12.97489]
[1744133781776,83.36,76792.5934,86.6,-0.17225,6e-05,12.97489]
[1744133781827,83.36,76792.5934,86.6,-0.17225,6e-05,12.97489]
[1744133781866,83.36,76792.5934,86.6,-0.17225,6e-05,12.97489]
[1744133782255,83.36,76782.1449,86.6,-0.17289,6e-05,13.00372]
[1744133782693,83.36,76782.1449,86.6,-0.17289,6e-05,13.00372]
[1744133783241,83.36,76782.1449,86.6,-0.17289,6e-05,13.00372]
[1744133783398,83.36,76782.1449,86.6,-0.17289,6e-05,13.00372]
[1744133785258,83.37,76756.3424,86.6,-0.17447,6e-05,13.07456]
[1744133785749,83.37,76756.3424,86.6,-0.17447,6e-05,13.07456]
[1744133787538,83.37,76751.8315,86.6,-0.17475,6e-05,13.08737]
[1744133787789,83.37,76751.8315,86.6,-0.17475,6e-05,13.08737]
[1744133788096,83.37,76751.8315,86.6,-0.17475,6e-05,13.08737]
[1744133788144,83.37,76751.8315,86.6,-0.17475,6e-05,13.08737]
[1744133788212,83.37,76751.8315,86.6,-0.17475,6e-05,13.08737]
[1744133788262,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133788415,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133789196,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133789415,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133789509,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133790024,83.37,76763.5945,86.6,-0.17404,6e-05,13.05538]
[1744133790292,83.37,76763.5945,86.6,-0.17405,6e-05,13.05585]
[1744133791500,83.38,76763.5945,86.6,-0.17405,6e-05,13.05598]
[1744133792235,83.38,76763.5945,86.6,-0.17405,6e-05,13.05598]
[1744133792850,83.38,76763.5945,86.6,-0.174,6e-05,13.05093]
[1744133793173,83.38,76763.5945,86.6,-0.174,6e-05,13.05093]
[1744133793260,83.38,76763.5945,86.6,-0.174,6e-05,13.05093]
[1744133793694,83.38,76763.5945,86.6,-0.17401,6e-05,13.05105]
[1744133793782,83.38,76763.5945,86.6,-0.17401,6e-05,13.05105]
[1744133794269,83.38,76707.7233,86.6,-0.17742,6e-05,13.20296]
[1744133796036,83.38,76707.7233,86.6,-0.17742,6e-05,13.20295]
[1744133796318,83.38,76707.7233,86.6,-0.17742,6e-05,13.20288]
[1744133799139,83.38,76707.7233,86.6,-0.17741,6e-05,13.2027]
[1744133800300,83.38,76660.5336,86.6,-0.18032,6e-05,13.33042]
[1744133800907,83.38,76660.5336,86.6,-0.18032,6e-05,13.33042]
[1744133801301,83.37,76674.0065,86.6,-0.17949,6e-05,13.29392]
[1744133801404,83.37,76674.0065,86.6,-0.17949,6e-05,13.29392]
[1744133802016,83.37,76674.0065,86.6,-0.17949,6e-05,13.29392]
[1744133802136,83.37,76674.0065,86.6,-0.17949,6e-05,13.29392]
[1744133802252,83.37,76674.0065,86.6,-0.17949,6e-05,13.29392]
[1744133802302,83.37,76662.8364,86.6,-0.18018,6e-05,13.3241]
[1744133802516,83.37,76662.8364,86.6,-0.18018,6e-05,13.3241]
[1744133804057,83.37,76662.8364,86.6,-0.18018,6e-05,13.32401]
[1744133804154,83.37,76662.8364,86.6,-0.18018,6e-05,13.32401]
[1744133804925,83.37,76647.2378,86.6,-0.18114,6e-05,13.36597]
[1744133805338,83.37,76647.2378,86.6,-0.18114,6e-05,13.36597]
[1744133805916,83.37,76647.2378,86.6,-0.18114,6e-05,13.36597]
[1744133806940,83.37,76671.9183,86.6,-0.17961,6e-05,13.29915]
[1744133807343,83.37,76671.9183,86.6,-0.17961,6e-05,13.29915]
[1744133807433,83.37,76671.9183,86.6,-0.17961,6e-05,13.29915]
[1744133808069,83.37,76671.9183,86.6,-0.17961,6e-05,13.29915]
[1744133808121,83.37,76671.9183,86.6,-0.17961,6e-05,13.29915]
[1744133809960,83.37,76681.5688,86.6,-0.17901,6e-05,13.27301]
[1744133810497,83.37,76681.5688,86.6,-0.17901,6e-05,13.27301]
[1744133810893,83.37,76681.5688,86.6,-0.17901,6e-05,13.27301]
[1744133812561,83.37,76687.337,86.6,-0.17866,6e-05,13.25744]
[1744133812592,83.37,76687.337,86.6,-0.17866,6e-05,13.25744]
[1744133812624,83.37,76687.337,86.6,-0.17866,6e-05,13.25744]
[1744133814059,83.37,76687.337,86.6,-0.17866,6e-05,13.25746]
[1744133814106,83.37,76687.337,86.6,-0.17866,6e-05,13.25746]
[1744133814192,83.37,76687.337,86.6,-0.17866,6e-05,13.25746]
[1744133814903,83.37,76687.337,86.6,-0.17866,6e-05,13.25749]
[1744133816005,83.37,76676.0813,86.6,-0.17935,6e-05,13.28797]
[1744133817616,83.37,76676.0813,86.6,-0.17935,6e-05,13.28798]
[1744133819879,83.37,76676.0813,86.6,-0.17935,6e-05,13.28801]
[1744133820145,83.37,76676.0813,86.6,-0.17935,6e-05,13.28801]
[1744133821335,83.37,76700.1521,86.6,-0.17787,6e-05,13.22287]
[1744133821714,83.37,76700.1521,86.6,-0.17787,6e-05,13.22287]
[1744133821734,83.37,76700.1521,86.6,-0.17787,6e-05,13.22287]
[1744133822151,83.37,76700.1521,86.6,-0.17787,6e-05,13.22287]
[1744133822916,83.37,76700.1521,86.6,-0.17787,6e-05,13.22292]
[1744133823894,83.37,76700.1521,86.6,-0.17787,6e-05,13.223]
[1744133826792,83.38,76695.0055,86.6,-0.17819,6e-05,13.23716]
[1744133826833,83.38,76695.0055,86.6,-0.17819,6e-05,13.23716]
[1744133826847,83.38,76695.0055,86.6,-0.17819,6e-05,13.23716]
[1744133827950,83.38,76695.0055,86.6,-0.17819,6e-05,13.2372]
[1744133828950,83.38,76695.0055,86.6,-0.17819,6e-05,13.23715]
[1744133829412,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133829469,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133829960,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133829981,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133830045,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133830176,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133830227,83.38,76695.0055,86.6,-0.17819,6e-05,13.23711]
[1744133830410,83.38,76695.0055,86.6,-0.17819,6e-05,13.23709]
[1744133830583,83.38,76695.0055,86.6,-0.17819,6e-05,13.23709]
[1744133831272,83.38,76695.0055,86.6,-0.17819,6e-05,13.23709]
[1744133831346,83.38,76679.345,86.6,-0.17916,6e-05,13.27954]
[1744133831575,83.38,76679.345,86.6,-0.17916,6e-05,13.27954]
[1744133833460,83.38,76679.345,86.6,-0.17916,6e-05,13.27975]
[1744133833940,83.38,76679.345,86.6,-0.17916,6e-05,13.27975]
[1744133833956,83.38,76679.345,86.6,-0.17916,6e-05,13.27975]
[1744133834011,83.38,76679.345,86.6,-0.17916,6e-05,13.27975]
[1744133834107,83.38,76679.345,86.6,-0.17916,6e-05,13.27975]
[1744133835291,83.38,76679.345,86.6,-0.17917,6e-05,13.27992]
[1744133836152,83.38,76739.6427,86.6,-0.17547,6e-05,13.11671]
[1744133837224,83.38,76739.6427,86.6,-0.17547,6e-05,13.11671]
[1744133837421,83.38,76739.6427,86.6,-0.17548,6e-05,13.11689]
[1744133840125,83.39,76739.6427,86.6,-0.17549,6e-05,13.11727]
[1744133841311,83.39,76739.6427,86.6,-0.17549,6e-05,13.1175]
[1744133841694,83.39,76739.6427,86.6,-0.1755,6e-05,13.11772]
[1744133841759,83.39,76739.6427,86.6,-0.1755,6e-05,13.11772]
[1744133841820,83.39,76739.6427,86.6,-0.1755,6e-05,13.11772]
[1744133842079,83.39,76739.6427,86.6,-0.1755,6e-05,13.11772]
[1744133842953,83.39,76739.6427,86.6,-0.1755,6e-05,13.11794]
[1744133844462,83.39,76739.6427,86.6,-0.17551,6e-05,13.1183]
[1744133844516,83.39,76739.6427,86.6,-0.17551,6e-05,13.1183]
[1744133844611,83.39,76739.6427,86.6,-0.17551,6e-05,13.1183]
[1744133845363,83.4,76749.1632,86.6,-0.17493,6e-05,13.09266]
[1744133845712,83.4,76749.1632,86.6,-0.17493,6e-05,13.09266]
[1744133845934,83.4,76749.1632,86.6,-0.17493,6e-05,13.09266]
[1744133848089,83.4,76749.1632,86.6,-0.17494,6e-05,13.0932]
[1744133848308,83.4,76749.1632,86.6,-0.17494,6e-05,13.0932]
[1744133848520,83.4,76755.4521,86.6,-0.17457,6e-05,13.07637]
[1744133848937,83.4,76755.4521,86.6,-0.17457,6e-05,13.07637]
[1744133849187,83.4,76755.4521,86.6,-0.17457,6e-05,13.07637]
[1744133849278,83.4,76755.4521,86.6,-0.17457,6e-05,13.07637]
[1744133849324,83.4,76755.4521,86.6,-0.17457,6e-05,13.07637]
[1744133850442,83.41,76756.0666,86.6,-0.17454,6e-05,13.07518]
[1744133850684,83.41,76756.0666,86.6,-0.17454,6e-05,13.07518]
[1744133850807,83.41,76756.0666,86.6,-0.17454,6e-05,13.07518]
[1744133852065,83.41,76756.0666,86.6,-0.17449,6e-05,13.07]
[1744133852681,83.41,76756.0666,86.6,-0.1745,6e-05,13.07051]
[1744133853565,83.41,76756.0666,86.6,-0.17451,6e-05,13.07082]
[1744133854333,83.41,76756.0666,86.6,-0.17452,6e-05,13.07115]
[1744133854821,83.41,76756.0666,86.6,-0.17452,6e-05,13.07115]
[1744133854836,83.41,76756.0666,86.6,-0.17452,6e-05,13.07115]
[1744133855136,83.41,76756.0666,86.6,-0.17452,6e-05,13.07115]
[1744133859565,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133859692,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133859897,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133860379,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133860912,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133861001,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133861214,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133861291,83.42,76756.0666,86.6,-0.17453,6e-05,13.07169]
[1744133862418,83.42,76761.943,86.6,-0.17418,6e-05,13.05634]
[1744133862928,83.42,76761.943,86.6,-0.17418,6e-05,13.05634]
[1744133864396,83.43,76738.1905,86.6,-0.17564,6e-05,13.12129]
[1744133866744,83.43,76739.5689,86.6,-0.17556,6e-05,13.11796]
[1744133867208,83.43,76739.5689,86.6,-0.17556,6e-05,13.11796]
[1744133867409,83.43,76739.5689,86.6,-0.17557,6e-05,13.11821]
[1744133868400,83.43,76761.5901,86.6,-0.17423,6e-05,13.05865]
[1744133868954,83.43,76761.5901,86.6,-0.17423,6e-05,13.05865]
[1744133868961,83.43,76761.5901,86.6,-0.17423,6e-05,13.05865]
[1744133869402,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133869761,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133870148,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133870343,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133870368,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133870710,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133871004,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133871004,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133871361,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133871661,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133872207,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133872684,83.44,76769.74,86.6,-0.17375,6e-05,13.0368]
[1744133872687,83.44,76775.5829,86.6,-0.1734,6e-05,13.02124]
[1744133872892,83.44,76775.5829,86.6,-0.1734,6e-05,13.02124]
[1744133873219,83.44,76775.5829,86.6,-0.1734,6e-05,13.02124]
[1744133873662,83.44,76775.5829,86.6,-0.1734,6e-05,13.02124]
[1744133873688,83.44,76817.9501,86.6,-0.17085,6e-05,12.90601]
[1744133874358,83.44,76817.9501,86.6,-0.17085,6e-05,12.90601]
[1744133874689,83.44,76802.9379,86.6,-0.17176,6e-05,12.94733]
[1744133874927,83.44,76802.9379,86.6,-0.17176,6e-05,12.94733]
[1744133875179,83.44,76802.9379,86.6,-0.17176,6e-05,12.94733]
[1744133875211,83.44,76802.9379,86.6,-0.17176,6e-05,12.94733]
[1744133875814,83.45,76802.9379,86.6,-0.17177,6e-05,12.94765]
[1744133876212,83.45,76802.9379,86.6,-0.17177,6e-05,12.94765]
[1744133876959,83.45,76802.9379,86.6,-0.17177,6e-05,12.94796]
[1744133877137,83.45,76802.9379,86.6,-0.17177,6e-05,12.94796]
[1744133877535,83.45,76802.9379,86.6,-0.17177,6e-05,12.94796]
[1744133877589,83.45,76802.9379,86.6,-0.17177,6e-05,12.94796]
[1744133877644,83.45,76802.9379,86.6,-0.17177,6e-05,12.94796]
[1744133877692,83.45,76771.8985,86.6,-0.17365,6e-05,13.03273]
[1744133877874,83.45,76771.8985,86.6,-0.17365,6e-05,13.03273]
[1744133878520,83.45,76771.8985,86.6,-0.17366,6e-05,13.03306]
[1744133879242,83.45,76771.8985,86.6,-0.17366,6e-05,13.03306]
[1744133879528,83.45,76771.8985,86.6,-0.17366,6e-05,13.03316]
[1744133879712,83.45,76771.8985,86.6,-0.17366,6e-05,13.03316]
[1744133879794,83.45,76771.8985,86.6,-0.17366,6e-05,13.03316]
[1744133880617,83.45,76771.8985,86.6,-0.17366,6e-05,13.03316]
[1744133881810,83.46,76771.8985,86.6,-0.17368,6e-05,13.03389]
[1744133881829,83.46,76771.8985,86.6,-0.17368,6e-05,13.03389]
[1744133882549,83.46,76771.8985,86.6,-0.17368,6e-05,13.03426]
[1744133883141,83.46,76771.8985,86.6,-0.17368,6e-05,13.03426]
[1744133884699,83.46,76791.8077,86.6,-0.17248,6e-05,12.98018]
[1744133884876,83.46,76791.8077,86.6,-0.17248,6e-05,12.98018]
[1744133885509,83.46,76791.8077,86.6,-0.17248,6e-05,12.98018]
[1744133886165,83.46,76791.8077,86.6,-0.17249,6e-05,12.98022]
[1744133888453,83.47,76791.8077,86.6,-0.1725,6e-05,12.98096]
[1744133889704,83.47,76834.6331,86.6,-0.16994,6e-05,12.86461]
[1744133893060,83.47,76834.6331,86.6,-0.16995,6e-05,12.86504]
[1744133893714,83.48,76844.785,86.6,-0.16935,6e-05,12.83757]
[1744133893786,83.48,76844.785,86.6,-0.16935,6e-05,12.83757]
[1744133894143,83.48,76844.785,86.6,-0.16935,6e-05,12.83757]
[1744133894164,83.48,76844.785,86.6,-0.16935,6e-05,12.83757]
[1744133894639,83.48,76844.785,86.6,-0.16935,6e-05,12.83781]
[1744133894743,83.48,76844.785,86.6,-0.16935,6e-05,12.83781]
[1744133895469,83.48,76844.785,86.6,-0.16935,6e-05,12.83781]
[1744133895683,83.48,76844.785,86.6,-0.16935,6e-05,12.83781]
[1744133895715,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133895899,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133896701,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133897206,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133897306,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133897688,83.48,76867.0285,86.6,-0.16804,6e-05,12.77727]
[1744133897717,83.48,76894.2951,86.6,-0.16644,6e-05,12.70325]
[1744133898161,83.48,76894.2951,86.6,-0.16644,6e-05,12.70325]
[1744133898672,83.48,76894.2951,86.6,-0.16644,6e-05,12.70325]
[1744133898834,83.48,76900.8996,86.6,-0.16605,6e-05,12.68546]
[1744133898888,83.48,76900.8996,86.6,-0.16605,6e-05,12.68546]
[1744133898988,83.48,76900.8996,86.6,-0.16605,6e-05,12.68546]
[1744133900688,83.49,76909.7995,86.6,-0.16554,6e-05,12.66169]
[1744133901385,83.49,76909.7995,86.6,-0.16554,6e-05,12.66169]
[1744133902499,83.49,76909.7995,86.6,-0.16555,6e-05,12.66195]
[1744133902580,83.49,76909.7995,86.6,-0.16555,6e-05,12.66195]
[1744133902785,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133902807,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133902807,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903065,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903715,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903818,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903857,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903887,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133903920,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904455,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904533,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904539,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904613,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904786,83.49,76909.7995,86.6,-0.16556,6e-05,12.66223]
[1744133904717,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905103,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905116,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905316,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905597,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905650,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905724,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133905936,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133906600,83.49,76909.7995,86.6,-0.16556,6e-05,12.6625]
[1744133906746,83.49,76910.5253,86.6,-0.16552,6e-05,12.66052]
[1744133907778,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133908263,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133908479,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133908666,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133908694,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133908750,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133909099,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133909568,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133909633,83.49,76910.5253,86.6,-0.16552,6e-05,12.66068]
[1744133909757,83.5,76910.5253,86.6,-0.16552,6e-05,12.66082]
[1744133910106,83.5,76910.5253,86.6,-0.16552,6e-05,12.66082]
[1744133911174,83.53,76910.5253,86.6,-0.16562,6e-05,12.66558]
[1744133911339,83.53,76910.5253,86.6,-0.16562,6e-05,12.66558]
[1744133911427,83.53,76910.5253,86.6,-0.16562,6e-05,12.66558]
[1744133911826,83.53,76910.5253,86.6,-0.16562,6e-05,12.66558]
[1744133911969,83.53,76910.5253,86.6,-0.16562,6e-05,12.66558]
[1744133911955,83.53,77005.8025,86.6,-0.16007,6e-05,12.40035]
[1744133912023,83.53,77005.8025,86.6,-0.16007,6e-05,12.40035]
[1744133912766,83.53,77005.8025,86.6,-0.16007,6e-05,12.40035]
[1744133913763,83.53,77005.8025,86.6,-0.16007,6e-05,12.40035]
[1744133914115,83.54,77005.8025,86.6,-0.16007,6e-05,12.40065]
[1744133914763,83.54,77005.8025,86.6,-0.16007,6e-05,12.40065]
[1744133914959,83.54,76964.6147,86.6,-0.16245,6e-05,12.51378]
[1744133915604,83.54,76964.6147,86.6,-0.16245,6e-05,12.51378]
[1744133915895,83.54,76964.6147,86.6,-0.16245,6e-05,12.51378]
[1744133917040,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917063,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917444,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917540,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917718,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917798,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917858,83.54,76964.6147,86.6,-0.16245,6e-05,12.5139]
[1744133917926,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133918043,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133918297,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133918736,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133918935,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133919027,83.54,76964.6147,86.6,-0.16246,6e-05,12.51429]
[1744133918965,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133919272,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133919771,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133919833,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133920346,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133920517,83.54,76951.8285,86.6,-0.1632,6e-05,12.54948]
[1744133921530,83.55,76951.8285,86.6,-0.16321,6e-05,12.54989]
[1744133921894,83.55,76951.8285,86.6,-0.16321,6e-05,12.54989]
[1744133921968,83.55,76919.7864,86.6,-0.16508,6e-05,12.63754]
[1744133922266,83.55,76919.7864,86.6,-0.16508,6e-05,12.63754]
[1744133923537,83.55,76919.7864,86.6,-0.16508,6e-05,12.63772]
[1744133924222,83.55,76919.7864,86.6,-0.16509,6e-05,12.63787]
[1744133925441,83.55,76919.7864,86.6,-0.16509,6e-05,12.63803]
[1744133925549,83.55,76919.7864,86.6,-0.16509,6e-05,12.63803]
[1744133925675,83.55,76919.7864,86.6,-0.16509,6e-05,12.63803]
[1744133925682,83.55,76919.7864,86.6,-0.16509,6e-05,12.63803]
[1744133925737,83.55,76919.7864,86.6,-0.16509,6e-05,12.63803]
[1744133927438,83.55,76919.7864,86.6,-0.1651,6e-05,12.63837]
[1744133927566,83.55,76919.7864,86.6,-0.1651,6e-05,12.63837]
[1744133927792,83.55,76919.7864,86.6,-0.1651,6e-05,12.63837]
[1744133928229,83.56,76919.7864,86.6,-0.1651,6e-05,12.63854]
[1744133928407,83.56,76919.7864,86.6,-0.1651,6e-05,12.63854]
[1744133929547,83.56,76919.7864,86.6,-0.1651,6e-05,12.63866]
[1744133929976,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930482,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930487,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930666,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930696,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930725,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133930995,83.56,76895.8033,86.6,-0.16651,6e-05,12.7041]
[1744133932904,83.56,76895.8033,86.6,-0.16651,6e-05,12.70422]
[1744133932978,83.56,76895.8033,86.6,-0.16651,6e-05,12.70422]
[1744133933069,83.56,76895.8033,86.6,-0.16651,6e-05,12.70431]
[1744133933165,83.56,76895.8033,86.6,-0.16651,6e-05,12.70431]
[1744133933209,83.56,76895.8033,86.6,-0.16651,6e-05,12.70431]
[1744133934048,83.56,76895.8033,86.6,-0.16651,6e-05,12.70454]
[1744133934678,83.56,76895.8033,86.6,-0.16651,6e-05,12.70454]
[1744133934891,83.56,76895.8033,86.6,-0.16651,6e-05,12.70454]
[1744133935456,83.56,76895.8033,86.6,-0.16651,6e-05,12.70454]
[1744133936104,83.56,76895.8033,86.6,-0.16652,6e-05,12.70471]
[1744133936433,83.56,76895.8033,86.6,-0.16652,6e-05,12.70471]
[1744133937573,83.56,76895.8033,86.6,-0.16653,6e-05,12.70509]
[1744133937593,83.56,76895.8033,86.6,-0.16653,6e-05,12.70509]
[1744133937793,83.56,76895.8033,86.6,-0.16653,6e-05,12.70509]
[1744133938971,83.57,76886.9235,86.6,-0.16705,6e-05,12.72964]
[1744133939690,83.57,76886.9235,86.6,-0.16705,6e-05,12.72964]
[1744133939779,83.57,76886.9235,86.6,-0.16705,6e-05,12.72964]
[1744133940222,83.57,76886.9235,86.6,-0.16705,6e-05,12.72964]
[1744133940480,83.57,76886.9235,86.6,-0.16705,6e-05,12.72964]
[1744133940986,83.57,76886.9235,86.6,-0.16706,6e-05,12.72981]
[1744133941086,83.57,76886.9235,86.6,-0.16706,6e-05,12.72981]
[1744133941338,83.57,76886.9235,86.6,-0.16706,6e-05,12.72981]
[1744133941375,83.57,76886.9235,86.6,-0.16706,6e-05,12.72981]
[1744133941576,83.57,76886.9235,86.6,-0.16706,6e-05,12.72981]
[1744133942097,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133942646,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133942827,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133943101,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133943392,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133944010,83.57,76886.9235,86.6,-0.16706,6e-05,12.73004]
[1744133943997,83.57,76834.8228,86.6,-0.17015,6e-05,12.87208]
[1744133944111,83.57,76834.8228,86.6,-0.17015,6e-05,12.87208]
[1744133944998,83.58,76807.9643,86.6,-0.17177,6e-05,12.94585]
[1744133948513,83.58,76809.8059,86.6,-0.17168,6e-05,12.94189]
[1744133949479,83.59,76810.919,86.6,-0.17162,6e-05,12.93921]
[1744133950139,83.59,76809.7798,86.6,-0.1717,6e-05,12.94265]
[1744133954187,83.6,76816.5604,86.6,-0.17132,6e-05,12.9253]
[1744133955042,83.6,76819.5918,86.6,-0.17115,6e-05,12.9178]
[1744133956011,83.61,76827.5548,86.6,-0.17068,6e-05,12.89655]
[1744133957417,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133957935,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133957981,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133958997,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133959104,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133959427,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133959644,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133959858,83.61,76822.2233,86.6,-0.17101,6e-05,12.91143]
[1744133961020,83.61,76847.1033,86.6,-0.16954,6e-05,12.8444]
[1744133962143,83.62,76836.5727,86.6,-0.17018,6e-05,12.87353]
[1744133967645,83.63,76835.9847,86.6,-0.17023,6e-05,12.87612]
[1744133967867,83.63,76835.9847,86.6,-0.17023,6e-05,12.87612]
[1744133969029,83.63,76843.5653,86.6,-0.16979,6e-05,12.8558]
[1744133972897,83.63,76841.0474,86.6,-0.16989,6e-05,12.85757]
[1744133972995,83.63,76841.0474,86.6,-0.16989,6e-05,12.85757]
[1744133973058,83.63,76841.0474,86.6,-0.16989,6e-05,12.85757]
[1744133973034,83.63,76844.7711,86.6,-0.16967,6e-05,12.84748]
[1744133973388,83.63,76844.7711,86.6,-0.16967,6e-05,12.84748]
[1744133973459,83.63,76844.7711,86.6,-0.16967,6e-05,12.84748]
[1744133976008,83.63,76844.7711,86.6,-0.16967,6e-05,12.84761]
[1744133976076,83.63,76844.7711,86.6,-0.16967,6e-05,12.84761]
[1744133976319,83.63,76844.7711,86.6,-0.16967,6e-05,12.84767]
[1744133976396,83.63,76844.7711,86.6,-0.16967,6e-05,12.84767]
[1744133976513,83.63,76844.7711,86.6,-0.16967,6e-05,12.84767]
[1744133976634,83.63,76844.7711,86.6,-0.16967,6e-05,12.84767]
[1744133976647,83.63,76844.7711,86.6,-0.16967,6e-05,12.84767]
[1744133977707,83.63,76844.7711,86.6,-0.16967,6e-05,12.84774]
[1744133978043,83.63,76844.7711,86.6,-0.16967,6e-05,12.84774]
[1744133978060,83.63,76878.4026,86.6,-0.16768,6e-05,12.75633]
[1744133978083,83.63,76878.4026,86.6,-0.16768,6e-05,12.75633]
[1744133979344,83.63,76878.4026,86.6,-0.16769,6e-05,12.7565]
[1744133979994,83.63,76878.4026,86.6,-0.16769,6e-05,12.7565]
[1744133980064,83.63,76893.4159,86.6,-0.16681,6e-05,12.71578]
[1744133980548,83.63,76893.4159,86.6,-0.16681,6e-05,12.71578]
[1744133982066,83.64,76912.9394,86.6,-0.16567,6e-05,12.66303]
[1744133982541,83.64,76912.9394,86.6,-0.16567,6e-05,12.66303]
[1744133983320,83.64,76912.9394,86.6,-0.16568,6e-05,12.66328]
[1744133983513,83.64,76912.9394,86.6,-0.16568,6e-05,12.66328]
[1744133983743,83.64,76912.9394,86.6,-0.16568,6e-05,12.66328]
[1744133984311,83.64,76918.63,86.6,-0.16535,6e-05,12.64804]
[1744133984445,83.64,76918.63,86.6,-0.16535,6e-05,12.64804]
[1744133984777,83.64,76918.63,86.6,-0.16535,6e-05,12.64804]
[1744133984839,83.64,76918.63,86.6,-0.16535,6e-05,12.64804]
[1744133984850,83.64,76918.63,86.6,-0.16535,6e-05,12.64804]
[1744133985507,83.64,76918.63,86.6,-0.16536,6e-05,12.64832]
[1744133986070,83.65,76932.8196,86.6,-0.16454,6e-05,12.60995]
[1744133987231,83.65,76930.7419,86.6,-0.16466,6e-05,12.61594]
[1744133987251,83.65,76930.7419,86.6,-0.16466,6e-05,12.61594]
[1744133988073,83.65,76945.6655,86.6,-0.1638,6e-05,12.57552]
[1744133988143,83.65,76945.6655,86.6,-0.1638,6e-05,12.57552]
[1744133988208,83.65,76945.6655,86.6,-0.1638,6e-05,12.57552]
[1744133988288,83.65,76945.6655,86.6,-0.1638,6e-05,12.57552]
[1744133989006,83.65,76945.6655,86.6,-0.1638,6e-05,12.57552]
[1744133989541,83.65,76945.6655,86.6,-0.16381,6e-05,12.57574]
[1744133989669,83.65,76945.6655,86.6,-0.16381,6e-05,12.57574]
[1744133990075,83.65,76954.7836,86.6,-0.16328,6e-05,12.55112]
[1744133991020,83.65,76954.7836,86.6,-0.16328,6e-05,12.55112]
[1744133992077,83.66,76947.3791,86.6,-0.16372,6e-05,12.57184]
[1744133992266,83.66,76947.3791,86.6,-0.16372,6e-05,12.57184]
[1744133993537,83.66,76947.3791,86.6,-0.16373,6e-05,12.57204]
[1744133995080,83.66,76939.9902,86.6,-0.16416,6e-05,12.59258]
[1744133995853,83.66,76939.9902,86.6,-0.16416,6e-05,12.59258]
[1744133997844,83.66,76934.2548,86.6,-0.1645,6e-05,12.60857]
[1744133998087,83.66,76934.2548,86.6,-0.1645,6e-05,12.60857]
[1744133997848,83.67,76934.2548,86.6,-0.16451,6e-05,12.60878]
[1744133998850,83.67,76934.2548,86.6,-0.16451,6e-05,12.60878]
[1744133999992,83.67,76934.2548,86.6,-0.16451,6e-05,12.60901]
[1744134001105,83.67,76934.2548,86.6,-0.16452,6e-05,12.60932]
[1744134001091,83.67,76982.6597,86.6,-0.16172,6e-05,12.47761]
[1744134001703,83.67,76982.6597,86.6,-0.16172,6e-05,12.47761]
[1744134001841,83.67,76982.6597,86.6,-0.16172,6e-05,12.47761]
[1744134003111,83.67,76975.1296,86.6,-0.16216,6e-05,12.49846]
[1744134003214,83.67,76975.1296,86.6,-0.16216,6e-05,12.49846]
[1744134003232,83.67,76975.1296,86.6,-0.16216,6e-05,12.49846]
[1744134003295,83.67,76975.1296,86.6,-0.16216,6e-05,12.49846]
[1744134003712,83.67,76975.1296,86.6,-0.16216,6e-05,12.49846]
[1744134005513,83.68,76986.5454,86.6,-0.16153,6e-05,12.4684]
[1744134006410,83.68,76986.5454,86.6,-0.16153,6e-05,12.4684]
[1744134007114,83.69,76996.0494,86.6,-0.16099,6e-05,12.44284]
[1744134007259,83.69,76996.0494,86.6,-0.16099,6e-05,12.44284]
[1744134007299,83.69,76996.0494,86.6,-0.16099,6e-05,12.44284]
[1744134007438,83.69,76996.0494,86.6,-0.16099,6e-05,12.44284]
[1744134007601,83.69,76996.0494,86.6,-0.16099,6e-05,12.44284]
[1744134008701,83.69,77002.9539,86.6,-0.16061,6e-05,12.42479]
[1744134009596,83.69,77002.9539,86.6,-0.16061,6e-05,12.42479]
[1744134009731,83.69,77002.9539,86.6,-0.16061,6e-05,12.42479]
[1744134010012,83.69,77002.9539,86.6,-0.16061,6e-05,12.42479]
[1744134010379,83.69,77002.9539,86.6,-0.16062,6e-05,12.4252]
[1744134011110,83.69,77002.9539,86.6,-0.16062,6e-05,12.4252]
[1744134010896,83.7,77002.9539,86.6,-0.16063,6e-05,12.42561]
[1744134011283,83.7,77002.9539,86.6,-0.16063,6e-05,12.42561]
[1744134012350,83.7,77005.5795,86.6,-0.16048,6e-05,12.41845]
[1744134012352,83.7,77005.5795,86.6,-0.16048,6e-05,12.41845]
[1744134012909,83.7,77005.5795,86.6,-0.16048,6e-05,12.41878]
[1744134015128,83.71,77054.185,86.6,-0.15774,6e-05,12.28721]
[1744134016730,83.71,77054.185,86.6,-0.15774,6e-05,12.28721]
[1744134016861,83.71,77054.185,86.6,-0.15774,6e-05,12.28721]
[1744134019133,83.74,77028.2268,86.6,-0.1593,6e-05,12.36227]
[1744134020365,83.74,77022.4193,86.6,-0.15963,6e-05,12.37836]
[1744134020392,83.74,77022.4193,86.6,-0.15963,6e-05,12.37836]
[1744134020398,83.74,77022.4193,86.6,-0.15963,6e-05,12.37836]
[1744134020600,83.74,77022.4193,86.6,-0.15963,6e-05,12.37836]
[1744134021135,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021240,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021241,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021320,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021471,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021740,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134021973,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134022099,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134022364,83.74,77017.7395,86.6,-0.15991,6e-05,12.39148]
[1744134023910,83.74,77017.7395,86.6,-0.15991,6e-05,12.39182]
[1744134024119,83.74,77017.7395,86.6,-0.15991,6e-05,12.39182]
[1744134024139,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134024155,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134024343,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134024886,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134025183,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134024936,83.75,76990.7487,86.6,-0.16146,6e-05,12.46571]
[1744134026140,83.75,77003.7652,86.6,-0.16072,6e-05,12.43062]
[1744134028142,83.75,77019.842,86.6,-0.15982,6e-05,12.38723]
[1744134031713,83.76,77010.4969,86.6,-0.16032,6e-05,12.4084]
[1744134033104,83.76,77010.4969,86.6,-0.16032,6e-05,12.4084]
[1744134033158,83.76,77010.4969,86.6,-0.16032,6e-05,12.4084]
[1744134033740,83.76,77006.8963,86.6,-0.16052,6e-05,12.41822]
[1744134034200,83.76,77006.8963,86.6,-0.16052,6e-05,12.41822]
[1744134034301,83.76,77009.2224,86.6,-0.16039,6e-05,12.41208]
[1744134034390,83.76,77009.2224,86.6,-0.16039,6e-05,12.41208]
[1744134034736,83.76,77009.2224,86.6,-0.1604,6e-05,12.41233]
[1744134035584,83.76,77009.2224,86.6,-0.1604,6e-05,12.41233]
[1744134036155,83.76,77031.6444,86.6,-0.15912,6e-05,12.35107]
[1744134036262,83.76,77031.6444,86.6,-0.15912,6e-05,12.35107]
[1744134036800,83.76,77031.6444,86.6,-0.15912,6e-05,12.35107]
[1744134036823,83.76,77031.6444,86.6,-0.15912,6e-05,12.35107]
[1744134037757,83.76,77061.2921,86.6,-0.15745,6e-05,12.2705]
[1744134038764,83.77,77071.8221,86.6,-0.15687,6e-05,12.24235]
[1744134042170,83.77,77051.1103,86.6,-0.15803,6e-05,12.29889]
[1744134042263,83.77,77051.1103,86.6,-0.15803,6e-05,12.29889]
[1744134042507,83.77,77051.1103,86.6,-0.15803,6e-05,12.29889]
[1744134043116,83.77,77051.1103,86.6,-0.15803,6e-05,12.29889]
[1744134044171,83.77,77042.7362,86.6,-0.15851,6e-05,12.3217]
[1744134047193,83.77,77043.3609,86.6,-0.15847,6e-05,12.3199]
[1744134047939,83.77,77043.3609,86.6,-0.15847,6e-05,12.3198]
[1744134050121,83.77,77043.3609,86.6,-0.15847,6e-05,12.31973]
[1744134050177,83.77,77052.7997,86.6,-0.15793,6e-05,12.29393]
[1744134054000,83.77,77054.298,86.6,-0.15785,6e-05,12.28978]
[1744134054863,83.77,77054.298,86.6,-0.15785,6e-05,12.28977]
[1744134054999,83.77,77054.298,86.6,-0.15785,6e-05,12.28977]
[1744134055183,83.77,77070.9052,86.6,-0.15691,6e-05,12.2444]
[1744134056617,83.77,77070.9052,86.6,-0.15691,6e-05,12.2444]
[1744134057050,83.77,77070.9052,86.6,-0.15691,6e-05,12.2444]
[1744134057186,83.77,77086.7852,86.6,-0.15602,6e-05,12.20127]
[1744134059592,83.78,77086.7852,86.6,-0.15605,6e-05,12.20268]
[1744134061558,83.79,77086.7852,86.6,-0.15609,6e-05,12.20476]
[1744134063952,83.8,77111.6493,86.6,-0.15473,6e-05,12.13844]
[1744134066195,83.81,77119.599,86.6,-0.15432,6e-05,12.11835]
[1744134067949,83.82,77119.599,86.6,-0.15432,6e-05,12.11848]
[1744134068696,83.82,77119.599,86.6,-0.15432,6e-05,12.1186]
[1744134069198,83.82,77119.235,86.6,-0.15434,6e-05,12.11965]
[1744134069210,83.82,77119.235,86.6,-0.15434,6e-05,12.11965]
[1744134070957,83.82,77118.521,86.6,-0.15439,6e-05,12.12164]
[1744134071500,83.82,77118.521,86.6,-0.15439,6e-05,12.12164]
[1744134071827,83.82,77118.521,86.6,-0.15439,6e-05,12.12164]
[1744134071987,83.82,77118.521,86.6,-0.15439,6e-05,12.12164]
[1744134072151,83.82,77118.521,86.6,-0.15439,6e-05,12.1217]
[1744134072851,83.82,77118.521,86.6,-0.15439,6e-05,12.1217]
[1744134074181,83.82,77124.2352,86.6,-0.15407,6e-05,12.10624]
[1744134074203,83.82,77107.3879,86.6,-0.15501,6e-05,12.15229]
[1744134079060,83.85,77115.0971,86.6,-0.15466,6e-05,12.13525]
[1744134079443,83.85,77115.0971,86.6,-0.15466,6e-05,12.13525]
[1744134080241,83.85,77112.1425,86.6,-0.15482,6e-05,12.1434]
[1744134080606,83.85,77112.1425,86.6,-0.15482,6e-05,12.1434]
[1744134080613,83.85,77112.1425,86.6,-0.15482,6e-05,12.1434]
[1744134080840,83.85,77112.1425,86.6,-0.15482,6e-05,12.1434]
[1744134081754,83.85,77112.1425,86.6,-0.15484,6e-05,12.14439]
[1744134082081,83.85,77112.1425,86.6,-0.15484,6e-05,12.14446]
[1744134082636,83.85,77112.1425,86.6,-0.15484,6e-05,12.14446]
[1744134083105,83.85,77112.1425,86.6,-0.15484,6e-05,12.14446]
[1744134085562,83.87,77112.1425,86.6,-0.15488,6e-05,12.14609]
[1744134085707,83.87,77112.1425,86.6,-0.15488,6e-05,12.14609]
[1744134087408,83.88,77112.1425,86.6,-0.1549,6e-05,12.14744]
[1744134089131,83.89,77127.3286,86.6,-0.15408,6e-05,12.10734]
[1744134090510,83.89,77128.6402,86.6,-0.15402,6e-05,12.10433]
[1744134091161,83.89,77128.6402,86.6,-0.15402,6e-05,12.10433]
[1744134091248,83.89,77128.6402,86.6,-0.15398,6e-05,12.09959]
[1744134091408,83.89,77128.6402,86.6,-0.15398,6e-05,12.09959]
[1744134091597,83.89,77128.6402,86.6,-0.15398,6e-05,12.09959]
[1744134092184,83.9,77128.6402,86.6,-0.154,6e-05,12.10035]
[1744134092488,83.9,77128.6402,86.6,-0.154,6e-05,12.10035]
[1744134092524,83.9,77128.6402,86.6,-0.154,6e-05,12.10035]
[1744134093233,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134093872,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094327,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094496,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094668,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094737,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094815,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094828,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094912,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094923,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134094948,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134095037,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134095149,83.89,77149.2925,86.6,-0.15283,6e-05,12.04309]
[1744134096888,83.89,77149.2925,86.6,-0.15283,6e-05,12.04306]
[1744134096932,83.89,77149.2925,86.6,-0.15283,6e-05,12.04306]
[1744134096949,83.89,77149.2925,86.6,-0.15283,6e-05,12.04306]
[1744134097239,83.89,77158.4252,86.6,-0.15233,6e-05,12.0181]
[1744134099231,83.89,77158.4252,86.6,-0.15233,6e-05,12.01803]
[1744134099240,83.89,77178.2147,86.6,-0.15124,5e-05,11.96404]
[1744134101420,83.89,77178.2147,86.6,-0.15125,5e-05,11.96441]
[1744134103180,83.89,77178.2147,86.6,-0.15125,5e-05,11.96468]
[1744134103252,83.91,77178.2147,86.6,-0.15129,5e-05,11.96639]
[1744134104707,83.91,77178.2147,86.6,-0.15129,5e-05,11.96648]
[1744134104741,83.91,77178.2147,86.6,-0.15129,5e-05,11.96648]
[1744134104920,83.91,77178.2147,86.6,-0.15129,5e-05,11.96648]
[1744134105385,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134105649,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134105941,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134106097,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134106195,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134106286,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134106753,83.91,77178.2147,86.6,-0.15131,5e-05,11.96752]
[1744134107290,83.93,77178.2147,86.6,-0.15135,5e-05,11.9699]
[1744134109298,83.92,77263.0969,86.6,-0.14672,5e-05,11.73683]
[1744134109402,83.92,77263.0969,86.6,-0.14672,5e-05,11.73683]
[1744134109619,83.92,77263.0969,86.6,-0.14672,5e-05,11.73683]
[1744134110435,83.92,77263.0969,86.6,-0.14672,5e-05,11.73674]
[1744134110909,83.92,77263.0969,86.6,-0.14672,5e-05,11.73674]
[1744134111536,83.91,77263.0969,86.6,-0.14671,5e-05,11.73609]
[1744134112301,83.91,77285.5645,86.6,-0.1455,5e-05,11.67472]
[1744134114302,83.91,77298.3319,86.6,-0.14483,5e-05,11.64019]
[1744134116092,83.91,77298.3319,86.6,-0.14483,5e-05,11.64019]
[1744134116403,83.92,77298.3319,86.6,-0.14483,5e-05,11.64035]
[1744134116566,83.92,77298.3319,86.6,-0.14483,5e-05,11.64035]
[1744134116678,83.92,77298.3319,86.6,-0.14483,5e-05,11.64035]
[1744134116745,83.92,77298.3319,86.6,-0.14483,5e-05,11.64035]
[1744134117033,83.92,77298.3319,86.6,-0.14483,5e-05,11.64035]
[1744134118299,83.92,77298.3319,86.6,-0.14483,5e-05,11.64039]
[1744134119607,83.91,77295.3209,86.6,-0.14499,5e-05,11.64854]
[1744134123365,83.91,77299.4799,86.6,-0.14477,5e-05,11.63716]
[1744134125303,83.91,77295.3924,86.6,-0.14499,5e-05,11.64826]
[1744134125860,83.91,77295.3924,86.6,-0.14499,5e-05,11.64821]
[1744134127316,83.9,77272.1683,86.6,-0.1462,5e-05,11.71009]
[1744134127957,83.9,77272.1683,86.6,-0.1462,5e-05,11.71009]
[1744134130320,83.89,77281.2977,86.6,-0.14568,5e-05,11.68367]
[1744134131321,83.89,77295.6527,86.6,-0.14491,5e-05,11.64404]
[1744134132964,83.89,77295.6527,86.6,-0.14491,5e-05,11.64404]
[1744134133304,83.89,77295.6527,86.6,-0.14491,5e-05,11.64404]
[1744134134324,83.88,77294.7809,86.6,-0.14494,5e-05,11.64545]
[1744134137327,83.88,77312.0924,86.6,-0.144,5e-05,11.59754]
[1744134137503,83.88,77312.0924,86.6,-0.144,5e-05,11.59754]
[1744134138239,83.88,77312.0924,86.6,-0.144,5e-05,11.59754]
[1744134138280,83.88,77312.0924,86.6,-0.144,5e-05,11.59754]
[1744134138869,83.88,77312.0924,86.6,-0.144,5e-05,11.59754]
[1744134142374,83.85,77312.0924,86.6,-0.14392,5e-05,11.59285]
[1744134142645,83.84,77312.0924,86.6,-0.14389,5e-05,11.59126]
[1744134142850,83.84,77312.0924,86.6,-0.14389,5e-05,11.59126]
[1744134143176,83.84,77312.0924,86.6,-0.14389,5e-05,11.59126]
[1744134143337,83.83,77295.9674,86.6,-0.14472,5e-05,11.63371]
[1744134147043,83.82,77295.9674,86.6,-0.14469,5e-05,11.63232]
[1744134147166,83.82,77295.9674,86.6,-0.14469,5e-05,11.63232]
[1744134147313,83.82,77295.9674,86.6,-0.14469,5e-05,11.63232]
[1744134147340,83.81,77330.7887,86.6,-0.14283,5e-05,11.5363]
[1744134150759,83.79,77329.0941,86.6,-0.14286,5e-05,11.53754]
[1744134151344,83.78,77340.3122,86.6,-0.14219,5e-05,11.50035]
[1744134154861,83.77,77335.4629,86.6,-0.14242,5e-05,11.51206]
[1744134154896,83.77,77335.4629,86.6,-0.14242,5e-05,11.51206]
[1744134155084,83.77,77335.4629,86.6,-0.14242,5e-05,11.51206]
[1744134155215,83.77,77335.4629,86.6,-0.14242,5e-05,11.51204]
[1744134155965,83.77,77335.4629,86.6,-0.14242,5e-05,11.51204]
[1744134156171,83.77,77335.4629,86.6,-0.14242,5e-05,11.51204]
[1744134156350,83.77,77355.7809,86.6,-0.14135,5e-05,11.4567]
[1744134156859,83.77,77355.7809,86.6,-0.14135,5e-05,11.4567]
[1744134157964,83.77,77355.7809,86.6,-0.14135,5e-05,11.4567]
[1744134158956,83.77,77357.6053,86.6,-0.14128,5e-05,11.45276]
[1744134159002,83.77,77357.6053,86.6,-0.14128,5e-05,11.45276]
[1744134159031,83.77,77357.6053,86.6,-0.14128,5e-05,11.45276]
[1744134159200,83.77,77357.6053,86.6,-0.14128,5e-05,11.45276]
[1744134159214,83.77,77357.6053,86.6,-0.14128,5e-05,11.45276]
[1744134159353,83.77,77342.7338,86.6,-0.14206,5e-05,11.49335]
[1744134160379,83.77,77342.7338,86.6,-0.14206,5e-05,11.49335]
[1744134160354,83.78,77302.8081,86.6,-0.14416,5e-05,11.60228]
[1744134160988,83.78,77302.8081,86.6,-0.14416,5e-05,11.60228]
[1744134161355,83.78,77290.0655,86.6,-0.14484,5e-05,11.63703]
[1744134162356,83.77,77273.9897,86.6,-0.1457,5e-05,11.68083]
[1744134163194,83.77,77273.9897,86.6,-0.1457,5e-05,11.68083]
[1744134163779,83.77,77273.9897,86.6,-0.14569,5e-05,11.68074]
[1744134163822,83.77,77273.9897,86.6,-0.14569,5e-05,11.68074]
[1744134164358,83.77,77275.8934,86.6,-0.14559,5e-05,11.67549]
[1744134164952,83.77,77275.8934,86.6,-0.14559,5e-05,11.67549]
[1744134165359,83.77,77287.6476,86.6,-0.14496,5e-05,11.64327]
[1744134166139,83.77,77287.6476,86.6,-0.14496,5e-05,11.64327]
[1744134166405,83.77,77287.6476,86.6,-0.14496,5e-05,11.64319]
[1744134166794,83.77,77287.6476,86.6,-0.14496,5e-05,11.64319]
[1744134166858,83.77,77287.6476,86.6,-0.14496,5e-05,11.64319]
[1744134166904,83.77,77287.6476,86.6,-0.14496,5e-05,11.64319]
[1744134167088,83.77,77287.6476,86.6,-0.14496,5e-05,11.64331]
[1744134169102,83.77,77287.6476,86.6,-0.14496,5e-05,11.64335]
[1744134169229,83.77,77287.6476,86.6,-0.14497,5e-05,11.64341]
[1744134170364,83.77,77321.3186,86.6,-0.14317,5e-05,11.55125]
[1744134171508,83.77,77321.3186,86.6,-0.14317,5e-05,11.55116]
[1744134171911,83.77,77321.3186,86.6,-0.14317,5e-05,11.55116]
[1744134173292,83.77,77321.3186,86.6,-0.14317,5e-05,11.55107]
[1744134173298,83.77,77321.3186,86.6,-0.14317,5e-05,11.55107]
[1744134173346,83.77,77321.3186,86.6,-0.14317,5e-05,11.55096]
[1744134173859,83.77,77321.3186,86.6,-0.14317,5e-05,11.55096]
[1744134174147,83.77,77321.3186,86.6,-0.14317,5e-05,11.55096]
[1744134174228,83.77,77321.3186,86.6,-0.14317,5e-05,11.55102]
[1744134174432,83.77,77321.3186,86.6,-0.14317,5e-05,11.55102]
[1744134174891,83.77,77321.3186,86.6,-0.14317,5e-05,11.55102]
[1744134175060,83.77,77321.3186,86.6,-0.14317,5e-05,11.55102]
[1744134175219,83.77,77321.3186,86.6,-0.14317,5e-05,11.55102]
[1744134175294,83.77,77321.3186,86.6,-0.14317,5e-05,11.55105]
[1744134176000,83.77,77321.3186,86.6,-0.14317,5e-05,11.55105]
[1744134176065,83.77,77321.3186,86.6,-0.14317,5e-05,11.55098]
[1744134177443,83.77,77321.3186,86.6,-0.14317,5e-05,11.55091]
[1744134178957,83.76,77321.3186,86.6,-0.14315,5e-05,11.55011]
[1744134179473,83.76,77321.3186,86.6,-0.14314,5e-05,11.54919]
[1744134179486,83.76,77321.3186,86.6,-0.14314,5e-05,11.54919]
[1744134179834,83.76,77321.3186,86.6,-0.14314,5e-05,11.54919]
[1744134180122,83.76,77321.3186,86.6,-0.14313,5e-05,11.54899]
[1744134182321,83.75,77321.3186,86.6,-0.14313,5e-05,11.54857]
[1744134182489,83.75,77321.3186,86.6,-0.14312,5e-05,11.54842]
[1744134182597,83.75,77321.3186,86.6,-0.14312,5e-05,11.54842]
[1744134185732,83.75,77321.3186,86.6,-0.14312,5e-05,11.54804]
[1744134185745,83.75,77321.3186,86.6,-0.14312,5e-05,11.54804]
[1744134185870,83.75,77321.3186,86.6,-0.14311,5e-05,11.54766]
[1744134186404,83.75,77321.3186,86.6,-0.14311,5e-05,11.54766]
[1744134187589,83.74,77321.3186,86.6,-0.14309,5e-05,11.54643]
[1744134188384,83.73,77305.1197,86.6,-0.14393,5e-05,11.5898]
[1744134189590,83.73,77305.1197,86.6,-0.14393,5e-05,11.58978]
[1744134190385,83.73,77324.2053,86.6,-0.14292,5e-05,11.53765]
[1744134191912,83.73,77338.113,86.6,-0.14219,5e-05,11.49972]
[1744134192664,83.73,77338.113,86.6,-0.14219,5e-05,11.49972]
[1744134192671,83.73,77338.113,86.6,-0.14219,5e-05,11.49972]
[1744134192952,83.73,77338.113,86.6,-0.14219,5e-05,11.49972]
[1744134193345,83.73,77338.113,86.6,-0.14216,5e-05,11.49854]
[1744134195390,83.71,77355.1664,86.6,-0.14124,5e-05,11.45026]
[1744134195946,83.71,77355.1664,86.6,-0.14124,5e-05,11.45026]
[1744134196487,83.71,77358.4238,86.6,-0.14105,5e-05,11.44068]
[1744134197084,83.71,77358.4238,86.6,-0.14105,5e-05,11.44068]
[1744134197096,83.71,77358.4238,86.6,-0.14105,5e-05,11.44068]
[1744134197571,83.71,77358.4238,86.6,-0.14105,5e-05,11.44068]
[1744134198393,83.71,77372.9566,86.6,-0.14029,5e-05,11.40058]
[1744134199512,83.71,77372.9566,86.6,-0.14029,5e-05,11.40058]
[1744134200363,83.71,77372.9566,86.6,-0.14029,5e-05,11.40058]
[1744134200464,83.71,77372.9566,86.6,-0.14029,5e-05,11.40058]
[1744134200715,83.71,77372.9566,86.6,-0.14029,5e-05,11.40061]
[1744134201194,83.71,77372.9566,86.6,-0.14029,5e-05,11.40061]
[1744134201292,83.71,77372.9566,86.6,-0.14029,5e-05,11.40061]
[1744134202416,83.71,77403.3015,86.6,-0.13872,5e-05,11.31803]
[1744134202596,83.71,77403.3015,86.6,-0.13872,5e-05,11.31803]
[1744134202697,83.71,77403.3015,86.6,-0.13872,5e-05,11.31803]
[1744134203417,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134203849,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134203892,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134204221,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134204026,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134204742,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134205175,83.71,77426.7849,86.6,-0.13751,5e-05,11.25428]
[1744134205334,83.71,77426.7849,86.6,-0.13751,5e-05,11.25448]
[1744134205614,83.71,77426.7849,86.6,-0.13751,5e-05,11.25448]
[1744134206555,83.71,77426.7849,86.6,-0.13751,5e-05,11.25448]
[1744134206609,83.71,77426.7849,86.6,-0.13751,5e-05,11.25448]
[1744134206820,83.71,77426.7849,86.6,-0.13751,5e-05,11.25448]
[1744134207293,83.71,77426.7849,86.6,-0.13752,5e-05,11.25473]
[1744134207963,83.71,77426.7849,86.6,-0.13752,5e-05,11.25473]
[1744134208428,83.71,77484.5467,86.6,-0.13458,5e-05,11.09775]
[1744134208637,83.71,77484.5467,86.6,-0.13458,5e-05,11.09775]
[1744134211432,83.73,77521.4055,86.6,-0.13272,5e-05,10.99507]
[1744134211515,83.73,77521.4055,86.6,-0.13272,5e-05,10.99507]
[1744134212330,83.73,77521.4055,86.6,-0.13272,5e-05,10.99507]
[1744134212867,83.74,77521.4055,86.6,-0.13275,5e-05,10.99637]
[1744134213085,83.74,77521.4055,86.6,-0.13275,5e-05,10.99637]
[1744134213254,83.74,77521.4055,86.6,-0.13275,5e-05,10.99637]
[1744134213392,83.73,77521.4055,86.6,-0.13274,5e-05,10.99613]
[1744134213752,83.73,77521.4055,86.6,-0.13274,5e-05,10.99613]
[1744134213807,83.73,77521.4055,86.6,-0.13274,5e-05,10.99613]
[1744134213923,83.73,77521.4055,86.6,-0.13274,5e-05,10.99613]
[1744134214266,83.73,77521.4055,86.6,-0.13274,5e-05,10.99613]
[1744134214352,83.74,77521.4055,86.6,-0.13275,5e-05,10.99671]
[1744134214947,83.74,77521.4055,86.6,-0.13275,5e-05,10.99671]
[1744134214994,83.74,77521.4055,86.6,-0.13275,5e-05,10.99671]
[1744134215436,83.74,77503.5167,86.6,-0.13365,5e-05,11.04524]
[1744134216282,83.74,77503.5167,86.6,-0.13365,5e-05,11.04524]
[1744134216417,83.74,77503.5167,86.6,-0.13365,5e-05,11.04524]
[1744134216518,83.74,77503.5167,86.6,-0.13364,5e-05,11.04502]
[1744134216846,83.74,77503.5167,86.6,-0.13364,5e-05,11.04502]
[1744134217475,83.74,77507.7683,86.6,-0.13343,5e-05,11.03349]
[1744134218002,83.74,77507.7683,86.6,-0.13343,5e-05,11.03349]
[1744134218135,83.74,77507.7683,86.6,-0.13343,5e-05,11.03349]
[1744134220482,83.74,77428.2735,86.6,-0.13747,5e-05,11.2495]
[1744134225506,83.74,77433.072,86.6,-0.13722,5e-05,11.23651]
[1744134226820,83.74,77433.072,86.6,-0.13722,5e-05,11.23653]
[1744134228490,83.74,77415.2675,86.6,-0.13814,5e-05,11.28512]
[1744134232001,83.74,77413.9384,86.6,-0.13821,5e-05,11.28877]
[1744134232139,83.74,77413.9384,86.6,-0.13821,5e-05,11.28877]
[1744134232276,83.74,77413.9384,86.6,-0.13821,5e-05,11.28877]
[1744134232293,83.74,77413.9384,86.6,-0.13821,5e-05,11.28877]
[1744134232431,83.74,77413.9384,86.6,-0.13821,5e-05,11.28877]
[1744134232544,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134232790,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134233032,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134233036,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134233044,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134233480,83.73,77413.9384,86.6,-0.13818,5e-05,11.28717]
[1744134233497,83.73,77388.3187,86.6,-0.1395,5e-05,11.35694]
[1744134233951,83.73,77388.3187,86.6,-0.1395,5e-05,11.35694]
[1744134234335,83.73,77388.3187,86.6,-0.1395,5e-05,11.35694]
[1744134234540,83.72,77388.3187,86.6,-0.13948,5e-05,11.35593]
[1744134234789,83.72,77388.3187,86.6,-0.13948,5e-05,11.35593]
[1744134235041,83.72,77388.3187,86.6,-0.13948,5e-05,11.35593]
[1744134235289,83.72,77388.3187,86.6,-0.13948,5e-05,11.35593]
[1744134235499,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134235514,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134235539,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134235961,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134236375,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134236463,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134236583,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134236586,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134236999,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134237001,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134237369,83.7,77364.8716,86.6,-0.14066,5e-05,11.41734]
[1744134237602,83.7,77364.8716,86.6,-0.14065,5e-05,11.41707]
[1744134237677,83.7,77364.8716,86.6,-0.14065,5e-05,11.41707]
[1744134238040,83.7,77364.8716,86.6,-0.14065,5e-05,11.41707]
[1744134238394,83.7,77364.8716,86.6,-0.14065,5e-05,11.41707]
[1744134238495,83.7,77364.8716,86.6,-0.14065,5e-05,11.41709]
[1744134238658,83.7,77364.8716,86.6,-0.14065,5e-05,11.41709]
[1744134239221,83.7,77364.8716,86.6,-0.14065,5e-05,11.41709]
[1744134239477,83.7,77364.8716,86.6,-0.14065,5e-05,11.41709]
[1744134239503,83.7,77322.1722,86.6,-0.14289,5e-05,11.53351]
[1744134244060,83.7,77315.8329,86.6,-0.14323,5e-05,11.5508]
[1744134244366,83.7,77315.8329,86.6,-0.14323,5e-05,11.5508]
[1744134244470,83.7,77315.8329,86.6,-0.14323,5e-05,11.55081]
[1744134244851,83.7,77315.8329,86.6,-0.14323,5e-05,11.55081]
[1744134244859,83.7,77315.8329,86.6,-0.14323,5e-05,11.55081]
[1744134246522,83.7,77342.5617,86.6,-0.14182,5e-05,11.4779]
[1744134247058,83.7,77342.5617,86.6,-0.14182,5e-05,11.4779]
[1744134247225,83.7,77342.5617,86.6,-0.14182,5e-05,11.4779]
[1744134247872,83.7,77347.5149,86.6,-0.14156,5e-05,11.46438]
[1744134248524,83.7,77356.2239,86.6,-0.1411,5e-05,11.44065]
[1744134248653,83.7,77356.2239,86.6,-0.1411,5e-05,11.44065]
[1744134248705,83.7,77356.2239,86.6,-0.1411,5e-05,11.44065]
[1744134250493,83.7,77359.4104,86.6,-0.14094,5e-05,11.432]
[1744134252683,83.7,77366.8011,86.6,-0.14056,5e-05,11.41196]
[1744134254500,83.7,77363.2612,86.6,-0.14074,5e-05,11.42165]
[1744134254667,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134254772,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134255412,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134255674,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134255733,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134255800,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134255801,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134256022,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134256211,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134256450,83.7,77359.162,86.6,-0.14096,5e-05,11.43286]
[1744134256532,83.7,77356.9304,86.6,-0.14107,5e-05,11.4389]
[1744134257097,83.7,77356.9304,86.6,-0.14107,5e-05,11.4389]
[1744134257451,83.7,77356.9304,86.6,-0.14107,5e-05,11.4389]
[1744134257954,83.7,77356.9304,86.6,-0.14107,5e-05,11.4389]
[1744134258434,83.7,77356.9304,86.6,-0.14107,5e-05,11.43884]
[1744134258992,83.7,77356.9304,86.6,-0.14107,5e-05,11.43884]
[1744134260063,83.7,77356.9304,86.6,-0.14107,5e-05,11.4388]
[1744134260448,83.7,77356.9304,86.6,-0.14107,5e-05,11.43874]
[1744134263129,83.7,77356.9304,86.6,-0.14106,5e-05,11.43856]
[1744134263474,83.7,77356.9304,86.6,-0.14106,5e-05,11.43847]
[1744134265541,83.7,77300.1076,86.6,-0.14405,5e-05,11.59328]
[1744134267782,83.7,77300.1076,86.6,-0.14405,5e-05,11.59313]
[1744134270228,83.7,77300.1076,86.6,-0.14405,5e-05,11.59303]
[1744134270298,83.7,77300.1076,86.6,-0.14405,5e-05,11.59303]
[1744134270344,83.7,77300.1076,86.6,-0.14405,5e-05,11.59303]
[1744134270387,83.7,77300.1076,86.6,-0.14405,5e-05,11.59303]
[1744134270528,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134270696,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134270709,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134271189,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134271366,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134271471,83.7,77300.1076,86.6,-0.14405,5e-05,11.593]
[1744134274368,83.7,77300.1076,86.6,-0.144,5e-05,11.58784]
[1744134275562,83.7,77358.4015,86.6,-0.14093,5e-05,11.42884]
[1744134276226,83.7,77358.4015,86.6,-0.14093,5e-05,11.42884]
[1744134277570,83.7,77358.4015,86.6,-0.14093,5e-05,11.42879]
[1744134277796,83.7,77358.4015,86.6,-0.14093,5e-05,11.42879]
[1744134278571,83.7,77333.5258,86.6,-0.14223,5e-05,11.49655]
[1744134281574,83.7,77315.3111,86.6,-0.14318,5e-05,11.54582]
[1744134282437,83.7,77315.3111,86.6,-0.14318,5e-05,11.54582]
[1744134282455,83.7,77315.3111,86.6,-0.14318,5e-05,11.54582]
[1744134282460,83.7,77315.3111,86.6,-0.14318,5e-05,11.54582]
[1744134283317,83.69,77315.3111,86.6,-0.14318,5e-05,11.54569]
[1744134283319,83.69,77315.3111,86.6,-0.14318,5e-05,11.54569]
[1744134283389,83.69,77315.3111,86.6,-0.14318,5e-05,11.54552]
[1744134283760,83.69,77315.3111,86.6,-0.14318,5e-05,11.54552]
[1744134285578,83.69,77302.1565,86.6,-0.14387,5e-05,11.58122]
[1744134287580,83.69,77290.8269,86.6,-0.14447,5e-05,11.61183]
[1744134290110,83.67,77290.8269,86.6,-0.14442,5e-05,11.60948]
[1744134290133,83.67,77290.8269,86.6,-0.14442,5e-05,11.60948]
[1744134290407,83.67,77290.8269,86.6,-0.14442,5e-05,11.60948]
[1744134290553,83.67,77290.8269,86.6,-0.14442,5e-05,11.60948]
[1744134291920,83.64,77290.8269,86.6,-0.14434,5e-05,11.60525]
[1744134292215,83.64,77290.8269,86.6,-0.14434,5e-05,11.60525]
[1744134292291,83.64,77290.8269,86.6,-0.14434,5e-05,11.60525]
[1744134294587,83.62,77276.156,86.6,-0.14505,5e-05,11.64135]
[1744134298115,83.58,77276.1637,86.6,-0.14495,5e-05,11.63553]
[1744134298591,83.58,77287.3458,86.6,-0.14435,5e-05,11.6048]
[1744134301594,83.58,77296.9357,86.6,-0.14383,5e-05,11.57839]
[1744134306600,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134306667,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134306902,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307125,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307339,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307503,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307578,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307362,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134307683,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134308251,83.57,77281.1526,86.6,-0.14465,5e-05,11.62031]
[1744134308951,83.56,77274.8316,86.6,-0.14497,5e-05,11.63642]
[1744134309295,83.56,77274.8316,86.6,-0.14497,5e-05,11.63642]
[1744134309366,83.56,77274.8316,86.6,-0.14497,5e-05,11.63642]
[1744134309522,83.56,77274.8316,86.6,-0.14497,5e-05,11.63642]
[1744134309589,83.56,77274.8316,86.6,-0.14496,5e-05,11.63626]
[1744134309937,83.56,77274.8316,86.6,-0.14496,5e-05,11.63626]
[1744134310512,83.56,77274.8316,86.6,-0.14496,5e-05,11.63626]
[1744134311201,83.56,77274.8316,86.6,-0.14496,5e-05,11.63615]
[1744134311382,83.56,77274.8316,86.6,-0.14496,5e-05,11.63615]
[1744134311605,83.56,77214.4748,86.6,-0.14821,5e-05,11.80115]
[1744134312940,83.56,77214.4748,86.6,-0.1482,5e-05,11.80094]
[1744134312967,83.56,77214.4748,86.6,-0.1482,5e-05,11.80094]
[1744134313136,83.56,77214.4748,86.6,-0.1482,5e-05,11.80094]
[1744134313223,83.56,77214.4748,86.6,-0.1482,5e-05,11.80094]
[1744134313238,83.55,77214.4748,86.6,-0.1482,5e-05,11.80069]
[1744134313748,83.55,77214.4748,86.6,-0.1482,5e-05,11.80069]
[1744134314260,83.55,77214.4748,86.6,-0.1482,5e-05,11.80069]
[1744134314261,83.55,77214.4748,86.6,-0.1482,5e-05,11.80069]
[1744134314606,83.55,77214.4748,86.6,-0.1482,5e-05,11.80069]
[1744134314608,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316118,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316192,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316309,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316356,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316618,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316749,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134316475,83.55,77189.9638,86.6,-0.14953,5e-05,11.86764]
[1744134317691,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134318109,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134318201,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134318255,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134318614,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134318722,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134319482,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134319508,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134319604,83.55,77178.2162,86.6,-0.15017,5e-05,11.89964]
[1744134319695,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134319794,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134320251,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134320314,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134320782,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134320811,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134321165,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134321544,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134321594,83.55,77178.2162,86.6,-0.15016,5e-05,11.89943]
[1744134321708,83.55,77089.2781,86.6,-0.15509,6e-05,12.14274]
[1744134321784,83.55,77089.2781,86.6,-0.15509,6e-05,12.14274]
[1744134322209,83.55,77089.2781,86.6,-0.15509,6e-05,12.14274]
[1744134322784,83.55,77084.3844,86.6,-0.15535,6e-05,12.15576]
[1744134322951,83.55,77084.3844,86.6,-0.15535,6e-05,12.15576]
[1744134323649,83.55,77084.3844,86.6,-0.15535,6e-05,12.15576]
[1744134324710,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134325069,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134325086,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134325104,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134326386,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134326682,83.54,77098.2951,86.6,-0.15457,6e-05,12.11739]
[1744134327713,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134327821,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134328223,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134328447,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134328643,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134328713,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134328719,83.54,77086.2245,86.6,-0.15523,6e-05,12.14999]
[1744134329715,83.54,77087.2551,86.6,-0.15517,6e-05,12.14682]
[1744134333462,83.53,77092.5408,86.6,-0.15481,6e-05,12.12663]
[1744134334552,83.53,77092.5408,86.6,-0.15481,6e-05,12.12663]
[1744134334656,83.53,77092.5408,86.6,-0.15481,6e-05,12.12649]
[1744134336722,83.53,77115.84,86.6,-0.1535,6e-05,12.06223]
[1744134336841,83.53,77115.84,86.6,-0.1535,6e-05,12.06223]
[1744134337723,83.53,77125.1668,86.6,-0.15298,6e-05,12.03651]
[1744134338774,83.53,77130.5867,86.6,-0.15268,6e-05,12.0215]
[1744134338808,83.53,77130.5867,86.6,-0.15268,6e-05,12.0215]
[1744134338868,83.53,77130.5867,86.6,-0.15268,6e-05,12.0215]
[1744134340195,83.53,77130.5867,86.6,-0.15268,6e-05,12.0215]
[1744134340726,83.53,77116.387,86.6,-0.15346,6e-05,12.06015]
[1744134345731,83.52,77118.0002,86.6,-0.15336,6e-05,12.05536]
[1744134347735,83.52,77101.0897,86.6,-0.1543,6e-05,12.10146]
[1744134348462,83.52,77101.0897,86.6,-0.1543,6e-05,12.10146]
[1744134348565,83.52,77101.0897,86.6,-0.1543,6e-05,12.10146]
[1744134348803,83.52,77101.0897,86.6,-0.1543,6e-05,12.10146]
[1744134349738,83.52,77075.2171,86.6,-0.15575,6e-05,12.17202]
[1744134350119,83.52,77075.2171,86.6,-0.15575,6e-05,12.17202]
[1744134350381,83.52,77075.2171,86.6,-0.15575,6e-05,12.17202]
[1744134350408,83.52,77075.2171,86.6,-0.15575,6e-05,12.17202]
[1744134350739,83.52,77063.887,86.6,-0.15638,6e-05,12.20285]
[1744134352182,83.52,77063.887,86.6,-0.15638,6e-05,12.20263]
[1744134353416,83.52,77065.4696,86.6,-0.15628,6e-05,12.1981]
[1744134353511,83.52,77065.4696,86.6,-0.15628,6e-05,12.1981]
[1744134355744,83.51,77100.1971,86.6,-0.15432,6e-05,12.10238]
[1744134358749,83.51,77085.8603,86.6,-0.15512,6e-05,12.14116]
[1744134360467,83.51,77085.8603,86.6,-0.15511,6e-05,12.14097]
[1744134360525,83.51,77085.8603,86.6,-0.15511,6e-05,12.14097]
[1744134362753,83.5,77056.3127,86.6,-0.15676,6e-05,12.22134]
[1744134364516,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134364531,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134364831,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134364713,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365027,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365239,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365353,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365455,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365562,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365729,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365791,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365834,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365647,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134365986,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366025,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366234,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366265,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366504,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366644,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134366820,83.5,77054.0675,86.6,-0.15689,6e-05,12.22726]
[1744134367041,83.5,77054.0675,86.6,-0.15688,6e-05,12.22704]
[1744134367773,83.5,77023.1963,86.6,-0.15863,6e-05,12.31138]
[1744134368007,83.5,77023.1963,86.6,-0.15863,6e-05,12.31138]
[1744134368198,83.5,77023.1963,86.6,-0.15863,6e-05,12.31138]
[1744134368491,83.5,77023.1963,86.6,-0.15862,6e-05,12.31113]
[1744134368836,83.5,77023.1963,86.6,-0.15862,6e-05,12.31113]
[1744134369778,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370175,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370188,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370202,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370258,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370327,83.49,76981.9035,86.6,-0.16098,6e-05,12.42391]
[1744134370698,83.49,76981.9035,86.6,-0.16098,6e-05,12.42363]
[1744134371110,83.49,76981.9035,86.6,-0.16098,6e-05,12.42363]
[1744134372767,83.49,76981.9035,86.6,-0.16097,6e-05,12.42343]
[1744134372796,83.49,76981.9035,86.6,-0.16097,6e-05,12.42343]
[1744134372780,83.49,76970.7128,86.6,-0.16161,6e-05,12.45384]
[1744134373001,83.49,76970.7128,86.6,-0.16161,6e-05,12.45384]
[1744134374545,83.49,76969.9945,86.6,-0.16165,6e-05,12.45533]
[1744134374954,83.48,76967.9381,86.6,-0.16176,6e-05,12.46074]
[1744134375409,83.48,76967.9381,86.6,-0.16176,6e-05,12.46074]
[1744134376731,83.48,76964.7573,86.6,-0.16194,6e-05,12.4692]
[1744134376785,83.48,76960.7696,86.6,-0.16216,6e-05,12.47986]
[1744134377562,83.48,76960.7696,86.6,-0.16216,6e-05,12.47986]
[1744134377696,83.48,76960.7696,86.6,-0.16216,6e-05,12.47986]
[1744134377774,83.48,76960.7696,86.6,-0.16216,6e-05,12.47986]
[1744134382821,83.47,76953.8319,86.6,-0.16254,6e-05,12.49745]
[1744134384002,83.47,76953.8319,86.6,-0.16253,6e-05,12.49711]
[1744134384427,83.47,76953.8319,86.6,-0.16253,6e-05,12.49711]
[1744134384779,83.47,76953.8319,86.6,-0.16252,6e-05,12.49676]
[1744134385794,83.47,76931.9672,86.6,-0.1638,6e-05,12.55673]
[1744134385916,83.47,76931.9672,86.6,-0.1638,6e-05,12.55673]
[1744134387108,83.47,76931.9672,86.6,-0.1638,6e-05,12.55673]
[1744134387116,83.47,76931.9672,86.6,-0.1638,6e-05,12.55673]
[1744134387796,83.47,76931.9672,86.6,-0.1638,6e-05,12.55673]
[1744134387528,83.47,76931.9672,86.6,-0.1638,6e-05,12.55684]
[1744134388088,83.47,76931.9672,86.6,-0.1638,6e-05,12.55684]
[1744134388167,83.47,76931.9672,86.6,-0.1638,6e-05,12.55684]
[1744134388247,83.47,76931.9672,86.6,-0.1638,6e-05,12.55684]
[1744134388425,83.47,76931.9672,86.6,-0.1638,6e-05,12.55684]
[1744134388667,83.47,76931.9672,86.6,-0.1638,6e-05,12.55676]
[1744134389798,83.47,76974.8441,86.6,-0.16131,6e-05,12.4394]
[1744134390787,83.47,76974.8441,86.6,-0.16131,6e-05,12.4394]
[1744134391912,83.47,76972.5718,86.6,-0.16139,6e-05,12.44018]
[1744134392085,83.47,76972.5718,86.6,-0.16139,6e-05,12.44018]
[1744134392663,83.47,76972.5718,86.6,-0.16139,6e-05,12.44018]
[1744134394146,83.46,76971.4863,86.6,-0.16145,6e-05,12.44293]
[1744134394564,83.46,76971.4863,86.6,-0.16145,6e-05,12.44293]
[1744134394642,83.46,76971.4863,86.6,-0.16145,6e-05,12.44293]
[1744134397224,83.46,76971.0789,86.6,-0.16146,6e-05,12.44348]
[1744134397318,83.46,76971.0789,86.6,-0.16146,6e-05,12.44348]
[1744134398400,83.46,76971.0789,86.6,-0.16145,6e-05,12.44317]
[1744134398807,83.45,76983.2278,86.6,-0.16075,6e-05,12.4095]
[1744134403812,83.45,76976.3117,86.6,-0.16113,6e-05,12.42753]
[1744134404669,83.45,76976.3117,86.6,-0.16113,6e-05,12.42753]
[1744134404711,83.45,76976.3117,86.6,-0.16113,6e-05,12.42753]
[1744134405814,83.44,76986.1229,86.6,-0.16055,6e-05,12.40015]
[1744134407527,83.44,76986.1229,86.6,-0.16055,6e-05,12.40015]
[1744134407556,83.44,76986.1229,86.6,-0.16055,6e-05,12.40015]
[1744134407816,83.44,76976.7404,86.6,-0.16108,6e-05,12.42517]
[1744134408292,83.44,76976.7404,86.6,-0.16108,6e-05,12.42517]
[1744134412321,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134412477,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134412540,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134412739,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134412812,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134412789,83.35,76964.1147,86.6,-0.16158,6e-05,12.44814]
[1744134417826,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134418541,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134418816,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134419079,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134419371,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134419540,83.33,76971.9453,86.6,-0.16104,6e-05,12.42272]
[1744134420493,83.32,76971.9453,86.6,-0.16104,6e-05,12.42239]
[1744134420505,83.32,76971.9453,86.6,-0.16104,6e-05,12.42239]
[1744134420830,83.32,76985.7589,86.6,-0.16024,6e-05,12.38435]
[1744134424833,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134424949,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425276,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425315,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425375,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425497,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425587,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425639,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425704,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425825,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425874,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425955,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134425997,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134426175,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134426626,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134426908,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134426928,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427397,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427580,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427641,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427751,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427770,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427839,83.3,76962.0524,86.6,-0.16155,6e-05,12.44634]
[1744134427795,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134427889,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428121,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428360,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428396,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428439,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428644,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428648,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134428921,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134429214,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134429478,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134429763,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134429798,83.3,76962.0524,86.6,-0.16154,6e-05,12.44615]
[1744134429819,83.3,76962.0524,86.6,-0.16155,6e-05,12.44628]
[1744134430000,83.3,76962.0524,86.6,-0.16155,6e-05,12.44628]
[1744134430558,83.3,76962.0524,86.6,-0.16155,6e-05,12.44628]
[1744134431289,83.3,76962.0524,86.6,-0.16155,6e-05,12.44631]
[1744134431984,83.3,76962.0524,86.6,-0.16155,6e-05,12.44636]
[1744134432656,83.3,76962.0524,86.6,-0.16155,6e-05,12.44636]
[1744134432657,83.3,76962.0524,86.6,-0.16155,6e-05,12.44636]
[1744134432730,83.3,76962.0524,86.6,-0.16155,6e-05,12.44636]
[1744134432737,83.3,76962.0524,86.6,-0.16155,6e-05,12.44643]
[1744134434219,83.3,76962.0524,86.6,-0.16155,6e-05,12.44643]
[1744134434365,83.3,76962.0524,86.6,-0.16155,6e-05,12.44643]
[1744134434377,83.3,76962.0524,86.6,-0.16155,6e-05,12.44643]
[1744134434519,83.3,76962.0524,86.6,-0.16155,6e-05,12.44643]
[1744134434751,83.3,76962.0524,86.6,-0.16155,6e-05,12.4463]
[1744134435966,83.3,76962.0524,86.6,-0.16155,6e-05,12.4463]
[1744134437746,83.3,76962.0524,86.6,-0.16153,6e-05,12.44571]
[1744134438781,83.29,76948.1175,86.6,-0.16233,6e-05,12.48345]
[1744134439595,83.29,76948.1175,86.6,-0.16233,6e-05,12.48345]
[1744134441015,83.29,76948.1175,86.6,-0.16232,6e-05,12.48304]
[1744134442405,83.29,76948.1175,86.6,-0.16232,6e-05,12.48287]
[1744134442542,83.29,76948.1175,86.6,-0.16232,6e-05,12.48287]
[1744134442648,83.29,76948.1175,86.6,-0.16232,6e-05,12.48287]
[1744134442795,83.29,76948.1175,86.6,-0.16232,6e-05,12.48287]
[1744134442861,83.29,76966.2496,86.6,-0.16127,6e-05,12.43296]
[1744134443860,83.29,76966.2496,86.6,-0.16127,6e-05,12.43296]
[1744134443862,83.29,76949.1643,86.6,-0.16226,6e-05,12.47994]
[1744134444894,83.29,76949.1643,86.6,-0.16226,6e-05,12.47999]
[1744134444996,83.29,76949.1643,86.6,-0.16226,6e-05,12.47999]
[1744134445829,83.29,76949.1643,86.6,-0.16225,6e-05,12.47978]
[1744134446275,83.29,76949.1643,86.6,-0.16225,6e-05,12.47978]
[1744134446287,83.29,76949.1643,86.6,-0.16225,6e-05,12.47978]
[1744134446488,83.29,76949.1643,86.6,-0.16225,6e-05,12.47978]
[1744134446562,83.29,76949.1643,86.6,-0.16225,6e-05,12.47978]
[1744134447678,83.29,76949.1643,86.6,-0.16225,6e-05,12.47958]
[1744134447843,83.28,76949.1643,86.6,-0.16225,6e-05,12.47942]
[1744134450588,83.28,76949.1643,86.6,-0.16224,6e-05,12.47911]
[1744134450669,83.28,76949.1643,86.6,-0.16224,6e-05,12.47911]
[1744134451262,83.28,76949.1643,86.6,-0.16224,6e-05,12.47896]
[1744134451431,83.28,76949.1643,86.6,-0.16224,6e-05,12.47896]
[1744134451594,83.28,76949.1643,86.6,-0.16224,6e-05,12.47896]
[1744134451872,83.28,76989.7808,86.6,-0.15984,6e-05,12.36217]
[1744134453421,83.28,76989.7808,86.6,-0.15984,6e-05,12.36203]
[1744134453858,83.28,76989.7808,86.6,-0.15984,6e-05,12.36203]
[1744134453874,83.28,77008.4244,86.6,-0.15877,6e-05,12.31075]
[1744134457878,83.27,76992.4415,86.6,-0.15967,6e-05,12.35406]
[1744134458361,83.27,76992.4415,86.6,-0.15967,6e-05,12.35406]
[1744134458449,83.27,76992.4415,86.6,-0.15967,6e-05,12.35391]
[1744134461563,83.27,76988.208,86.6,-0.1599,6e-05,12.36501]
[1744134462946,83.27,76994.5205,86.6,-0.15953,6e-05,12.34719]
[1744134463884,83.26,77004.3105,86.6,-0.15896,6e-05,12.32003]
[1744134469231,83.18,77011.4015,86.6,-0.15832,6e-05,12.28835]
[1744134474373,83.13,77008.6752,86.6,-0.15834,6e-05,12.28918]
[1744134474377,83.13,77008.6752,86.6,-0.15834,6e-05,12.28918]
[1744134474642,83.13,77008.6752,86.6,-0.15834,6e-05,12.28896]
[1744134476896,83.12,77008.6752,86.6,-0.15833,6e-05,12.28866]
[1744134476907,83.1,77016.1763,86.6,-0.15785,6e-05,12.26516]
[1744134476982,83.1,77016.1763,86.6,-0.15785,6e-05,12.26516]
[1744134479910,83.1,77005.7986,86.6,-0.15843,6e-05,12.29304]
[1744134481200,83.1,77005.7986,86.6,-0.15842,6e-05,12.2928]
[1744134483868,83.1,77003.1047,86.6,-0.15857,6e-05,12.29981]
[1744134483915,83.09,77013.0876,86.6,-0.158,6e-05,12.27219]
[1744134484231,83.09,77013.0876,86.6,-0.158,6e-05,12.27219]
[1744134486669,83.09,77013.0876,86.6,-0.15799,6e-05,12.27191]
[1744134489920,83.08,77005.0172,86.6,-0.15842,6e-05,12.29256]
[1744134490661,83.08,77005.0172,86.6,-0.15842,6e-05,12.29256]
[1744134492205,83.06,77005.0172,86.6,-0.15838,6e-05,12.29032]
[1744134492249,83.06,77005.0172,86.6,-0.15838,6e-05,12.29032]
[1744134492923,83.06,77026.5459,86.6,-0.15715,6e-05,12.23088]
[1744134493307,83.06,77026.5459,86.6,-0.15715,6e-05,12.23088]
[1744134493660,83.06,77026.5459,86.6,-0.15715,6e-05,12.23088]
[1744134493679,83.06,77026.5459,86.6,-0.15715,6e-05,12.23088]
[1744134493760,83.06,77026.5459,86.6,-0.15714,6e-05,12.23073]
[1744134494925,83.06,77045.5389,86.6,-0.15606,6e-05,12.17825]
[1744134495056,83.06,77045.5389,86.6,-0.15606,6e-05,12.17825]
[1744134495067,83.06,77045.5389,86.6,-0.15606,6e-05,12.17825]
[1744134495394,83.06,77045.5389,86.6,-0.15606,6e-05,12.17825]
[1744134495655,83.06,77045.5389,86.6,-0.15606,6e-05,12.17814]
[1744134496600,83.06,77045.5389,86.6,-0.15606,6e-05,12.17814]
[1744134496699,83.06,77045.5389,86.6,-0.15606,6e-05,12.17814]
[1744134496928,83.06,77078.7064,86.6,-0.15419,6e-05,12.08669]
[1744134501957,83.06,77078.7064,86.6,-0.15418,6e-05,12.0863]
[1744134506394,83.05,77078.7064,86.6,-0.15417,6e-05,12.08578]
[1744134507195,83.05,77078.7064,86.6,-0.15417,6e-05,12.08569]
[1744134508198,83.05,77082.3791,86.6,-0.15396,6e-05,12.07552]
[1744134510299,83.05,77060.2169,86.6,-0.1552,6e-05,12.13621]
[1744134514562,83.05,77060.2169,86.6,-0.15514,6e-05,12.13056]
[1744134514654,83.05,77060.2169,86.6,-0.15514,6e-05,12.13056]
[1744134515000,83.05,77060.1427,86.6,-0.15514,6e-05,12.13063]
[1744134515111,83.05,77060.1427,86.6,-0.15514,6e-05,12.13063]
[1744134515910,83.05,77060.1427,86.6,-0.15514,6e-05,12.13063]
[1744134516199,83.05,77060.1427,86.6,-0.15514,6e-05,12.13063]
[1744134519278,83.04,77060.1427,86.6,-0.15513,6e-05,12.12992]
[1744134521757,83.04,77060.1427,86.6,-0.15512,6e-05,12.12954]
[1744134521803,83.04,77060.1427,86.6,-0.15512,6e-05,12.12954]
[1744134522564,83.04,77060.1427,86.6,-0.15512,6e-05,12.12934]
[1744134522577,83.04,77060.1427,86.6,-0.15512,6e-05,12.12934]
[1744134522867,83.04,77060.1427,86.6,-0.15512,6e-05,12.12934]
[1744134522903,83.04,77060.1427,86.6,-0.15512,6e-05,12.12934]
[1744134522957,83.04,77040.0658,86.6,-0.15625,6e-05,12.1845]
[1744134523061,83.04,77040.0658,86.6,-0.15625,6e-05,12.1845]
[1744134523256,83.04,77040.0658,86.6,-0.15625,6e-05,12.1845]
[1744134523395,83.04,77040.0658,86.6,-0.15625,6e-05,12.1845]
[1744134524959,83.03,77018.3049,86.6,-0.15748,6e-05,12.24401]
[1744134527594,83.03,77013.2923,86.6,-0.15776,6e-05,12.2573]
[1744134527962,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528175,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528275,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528281,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528285,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528330,83.03,77021.2434,86.6,-0.1573,6e-05,12.23515]
[1744134528582,83.03,77021.2434,86.6,-0.15729,6e-05,12.23479]
[1744134530371,83.02,77021.2434,86.6,-0.15729,6e-05,12.23458]
[1744134530998,83.02,77021.2434,86.6,-0.15728,6e-05,12.23433]
[1744134532501,83.02,77021.2434,86.6,-0.15728,6e-05,12.23409]
[1744134532510,83.02,77021.2434,86.6,-0.15728,6e-05,12.23409]
[1744134532543,83.02,77021.2434,86.6,-0.15728,6e-05,12.23409]
[1744134532860,83.02,77021.2434,86.6,-0.15728,6e-05,12.23409]
[1744134532948,83.02,77021.2434,86.6,-0.15727,6e-05,12.23386]
[1744134534142,83.02,77021.2434,86.6,-0.15727,6e-05,12.23368]
[1744134537256,83.01,77021.2434,86.6,-0.15726,6e-05,12.23328]
[1744134537836,83.01,77021.2434,86.6,-0.15726,6e-05,12.23328]
[1744134537890,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134538675,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134538922,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134539052,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134539241,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134539535,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134539573,83.01,77021.2434,86.6,-0.15726,6e-05,12.23316]
[1744134539985,83.01,77011.0231,86.6,-0.15784,6e-05,12.26133]
[1744134540460,83.01,77011.0231,86.6,-0.15784,6e-05,12.26133]
[1744134540855,83.01,77011.0231,86.6,-0.15784,6e-05,12.26133]
[1744134541198,83.01,77011.0231,86.6,-0.15784,6e-05,12.26102]
[1744134542987,83.01,77076.8349,86.6,-0.1541,6e-05,12.07938]
[1744134543101,83.01,77076.8349,86.6,-0.1541,6e-05,12.07938]
[1744134543839,83.01,77076.8349,86.6,-0.1541,6e-05,12.07938]
[1744134544581,83.01,77076.8349,86.6,-0.1541,6e-05,12.07927]
[1744134545194,83.01,77076.8349,86.6,-0.1541,6e-05,12.07912]
[1744134545736,83.01,77076.8349,86.6,-0.1541,6e-05,12.07912]
[1744134545770,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546079,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546081,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546267,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546343,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546346,83.01,77076.8349,86.6,-0.15409,6e-05,12.07896]
[1744134546669,83.01,77076.8349,86.6,-0.15409,6e-05,12.07879]
[1744134547024,83.01,77076.8349,86.6,-0.15409,6e-05,12.07879]
[1744134547454,83.01,77076.8349,86.6,-0.15409,6e-05,12.07879]
[1744134547753,83.01,77076.8349,86.6,-0.15409,6e-05,12.07879]
[1744134547992,83.0,77038.9384,86.6,-0.15623,6e-05,12.18294]
[1744134551135,83.0,77038.9384,86.6,-0.15621,6e-05,12.18215]
[1744134551335,83.0,77038.9384,86.6,-0.15621,6e-05,12.18215]
[1744134552190,83.0,77038.9384,86.6,-0.1562,6e-05,12.1819]
[1744134552254,83.0,77038.9384,86.6,-0.1562,6e-05,12.1819]
[1744134552258,83.0,77038.9384,86.6,-0.1562,6e-05,12.1819]
[1744134552772,82.99,77038.9384,86.6,-0.1562,6e-05,12.18166]
[1744134555294,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134555616,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134555796,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134556047,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134555836,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134556734,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134556902,82.99,77038.9384,86.6,-0.15619,6e-05,12.18132]
[1744134557003,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557132,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557194,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557315,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557444,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557649,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134557947,82.99,77064.1046,86.6,-0.15477,6e-05,12.11193]
[1744134559004,82.99,77055.3962,86.6,-0.15525,6e-05,12.13548]
[1744134561008,82.99,77070.3029,86.6,-0.15441,6e-05,12.09426]
[1744134561448,82.99,77070.3029,86.6,-0.15441,6e-05,12.09426]
[1744134561451,82.99,77070.3029,86.6,-0.15441,6e-05,12.09426]
[1744134563712,82.99,77052.6264,86.6,-0.1554,6e-05,12.1427]
[1744134565609,82.98,77051.8396,86.6,-0.15542,6e-05,12.14358]
[1744134565730,82.97,77051.8396,86.6,-0.15539,6e-05,12.14215]
[1744134566237,82.97,77051.8396,86.6,-0.15539,6e-05,12.14215]
[1744134566816,82.97,77051.8396,86.6,-0.15539,6e-05,12.14215]
[1744134566850,82.97,77051.8396,86.6,-0.15539,6e-05,12.14215]
[1744134568099,82.94,77043.671,86.6,-0.15577,6e-05,12.16027]
[1744134569501,82.92,77043.671,86.6,-0.15573,6e-05,12.15811]
[1744134569756,82.91,77043.671,86.6,-0.15569,6e-05,12.15608]
[1744134570855,82.91,77043.671,86.6,-0.15569,6e-05,12.15608]
[1744134571503,82.89,77043.671,86.6,-0.15564,6e-05,12.15347]
[1744134571510,82.89,77043.671,86.6,-0.15564,6e-05,12.15347]
[1744134571889,82.89,77043.671,86.6,-0.15564,6e-05,12.15347]
[1744134573056,82.89,77043.671,86.6,-0.15558,6e-05,12.14801]
[1744134573352,82.87,77043.671,86.6,-0.15554,6e-05,12.14566]
[1744134574031,82.87,77043.671,86.6,-0.15554,6e-05,12.14566]
[1744134574093,82.87,77043.671,86.6,-0.15554,6e-05,12.14566]
[1744134574651,82.87,77043.671,86.6,-0.15554,6e-05,12.14566]
[1744134574996,82.87,77043.671,86.6,-0.15554,6e-05,12.14566]
[1744134575031,82.87,77063.1904,86.6,-0.15443,6e-05,12.09165]
[1744134575260,82.87,77063.1904,86.6,-0.15443,6e-05,12.09165]
[1744134576032,82.87,77096.1145,86.6,-0.15258,6e-05,12.00063]
[1744134576545,82.87,77096.1145,86.6,-0.15258,6e-05,12.00063]
[1744134576623,82.87,77096.1145,86.6,-0.15258,6e-05,12.00063]
[1744134577036,82.87,77096.1145,86.6,-0.15258,6e-05,12.00063]
[1744134577379,82.87,77096.1145,86.6,-0.15258,6e-05,12.00063]
[1744134578512,82.87,77096.0978,86.6,-0.15258,6e-05,12.0006]
[1744134579035,82.87,77106.8797,86.6,-0.15198,6e-05,11.97063]
[1744134582346,82.86,77103.8862,86.6,-0.15214,6e-05,11.97863]
[1744134582464,82.86,77103.8862,86.6,-0.15214,6e-05,11.97863]
[1744134582820,82.86,77103.8862,86.6,-0.15214,6e-05,11.97863]
[1744134582848,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134583077,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134583367,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134583369,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134583394,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134583815,82.86,77103.8862,86.6,-0.15213,6e-05,11.97848]
[1744134585042,82.86,77070.5883,86.6,-0.154,6e-05,12.07033]
[1744134588623,82.86,77077.8805,86.6,-0.15359,6e-05,12.05014]
[1744134588686,82.86,77077.8805,86.6,-0.15359,6e-05,12.05014]
[1744134588738,82.86,77077.8805,86.6,-0.15359,6e-05,12.05014]
[1744134588996,82.86,77077.8805,86.6,-0.15359,6e-05,12.05014]
[1744134590051,82.86,77090.1182,86.6,-0.1529,6e-05,12.01621]
[1744134592465,82.86,77089.5749,86.6,-0.15292,6e-05,12.01747]
[1744134593054,82.85,77098.42,86.6,-0.15242,6e-05,11.99234]
[1744134594693,82.85,77099.3364,86.6,-0.15235,6e-05,11.98916]
[1744134594759,82.85,77099.3364,86.6,-0.15235,6e-05,11.98916]
[1744134598059,82.85,77064.8092,86.6,-0.15429,6e-05,12.08442]
[1744134598551,82.85,77064.8092,86.6,-0.15429,6e-05,12.08442]
[1744134599128,82.85,77064.8092,86.6,-0.15429,6e-05,12.08442]
[1744134599136,82.85,77064.8092,86.6,-0.15429,6e-05,12.08442]
[1744134599967,82.85,77064.8092,86.6,-0.15428,6e-05,12.08426]
[1744134601062,82.85,77034.5608,86.6,-0.15599,6e-05,12.16769]
[1744134602119,82.85,77034.5608,86.6,-0.15599,6e-05,12.16769]
[1744134602541,82.85,77034.5608,86.6,-0.15599,6e-05,12.16769]
[1744134604111,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605079,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605194,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605509,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605711,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605716,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134605815,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134606000,82.84,77034.5608,86.6,-0.15599,6e-05,12.16728]
[1744134606649,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134607257,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134607397,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134607410,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134607773,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134607824,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134608018,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134608100,82.84,77034.2509,86.6,-0.156,6e-05,12.168]
[1744134608033,82.84,77034.2509,86.6,-0.156,6e-05,12.16783]
[1744134610464,82.84,77034.2509,86.6,-0.15599,6e-05,12.16747]
[1744134610475,82.84,77034.2509,86.6,-0.15599,6e-05,12.16747]
[1744134610524,82.84,77034.2509,86.6,-0.15599,6e-05,12.16747]
[1744134611061,82.84,77034.2509,86.6,-0.15599,6e-05,12.16725]
[1744134614456,82.83,77034.2509,86.6,-0.15597,6e-05,12.1664]
[1744134614892,82.83,77034.2509,86.6,-0.15597,6e-05,12.1664]
[1744134614958,82.83,77034.2509,86.6,-0.15597,6e-05,12.1664]
[1744134614977,82.83,77034.2509,86.6,-0.15597,6e-05,12.1664]
[1744134615297,82.83,77034.2509,86.6,-0.15596,6e-05,12.16609]
[1744134615739,82.83,77034.2509,86.6,-0.15596,6e-05,12.16609]
[1744134615769,82.83,77034.2509,86.6,-0.15596,6e-05,12.16609]
[1744134615998,82.83,77034.2509,86.6,-0.15596,6e-05,12.16576]
[1744134616167,82.83,77034.2509,86.6,-0.15596,6e-05,12.16576]
[1744134617087,82.82,76944.6034,86.6,-0.1611,6e-05,12.41281]
[1744134619919,82.82,76940.3629,86.6,-0.16133,6e-05,12.42395]
[1744134621717,82.82,76940.3629,86.6,-0.16133,6e-05,12.42366]
[1744134621725,82.82,76940.3629,86.6,-0.16133,6e-05,12.42366]
[1744134622994,82.82,76940.3629,86.6,-0.16132,6e-05,12.42329]
[1744134623006,82.82,76940.3629,86.6,-0.16132,6e-05,12.42329]
[1744134623094,82.82,76966.3478,86.6,-0.15981,6e-05,12.35155]
[1744134624095,82.81,76974.6887,86.6,-0.15932,6e-05,12.32817]
[1744134628099,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134628537,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134628936,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134629173,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134629181,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134629187,82.81,76964.2878,86.6,-0.15991,6e-05,12.35625]
[1744134630101,82.8,76974.7026,86.6,-0.1593,6e-05,12.32702]
[1744134630433,82.8,76974.7026,86.6,-0.1593,6e-05,12.32702]
[1744134632103,82.8,76999.9656,86.6,-0.15779,6e-05,12.25164]
[1744134633863,82.8,77004.727,86.6,-0.15752,6e-05,12.23835]
[1744134638824,82.8,76999.1623,86.6,-0.15783,6e-05,12.25318]
[1744134638923,82.8,76999.1623,86.6,-0.15783,6e-05,12.25318]
[1744134639038,82.8,76999.1623,86.6,-0.15783,6e-05,12.25318]
[1744134639147,82.8,76999.1623,86.6,-0.15783,6e-05,12.25318]
[1744134639060,82.79,76999.1623,86.6,-0.1578,6e-05,12.25177]
[1744134639279,82.79,76999.1623,86.6,-0.1578,6e-05,12.25177]
[1744134639422,82.79,76999.1623,86.6,-0.1578,6e-05,12.25177]
[1744134639948,82.79,76999.1623,86.6,-0.15779,6e-05,12.25155]
[1744134640295,82.79,76999.1623,86.6,-0.15779,6e-05,12.25155]
[1744134641065,82.79,76999.1623,86.6,-0.15779,6e-05,12.25155]
[1744134641116,82.78,77032.6207,86.6,-0.15588,6e-05,12.15892]
[1744134642358,82.78,77032.6207,86.6,-0.15588,6e-05,12.15879]
[1744134643595,82.78,77032.6207,86.6,-0.15588,6e-05,12.15868]
[1744134643649,82.78,77032.6207,86.6,-0.15588,6e-05,12.15868]
[1744134643665,82.78,77032.6207,86.6,-0.15588,6e-05,12.15868]
[1744134643753,82.78,77032.6207,86.6,-0.15588,6e-05,12.15868]
[1744134644619,82.78,77032.6207,86.6,-0.15588,6e-05,12.15868]
[1744134645120,82.78,77104.8547,86.6,-0.15181,6e-05,11.95893]
[1744134647122,82.78,77118.5706,86.6,-0.15104,6e-05,11.92089]
[1744134649844,82.78,77121.9432,86.6,-0.15085,6e-05,11.91151]
[1744134655139,82.78,77117.0071,86.6,-0.15112,6e-05,11.92492]
[1744134656795,82.78,77118.4036,86.6,-0.15105,6e-05,11.92102]
[1744134656798,82.78,77118.4036,86.6,-0.15105,6e-05,11.92102]
[1744134657089,82.78,77118.4036,86.6,-0.15104,6e-05,11.92097]
[1744134658905,82.78,77119.9795,86.6,-0.15096,6e-05,11.91654]
[1744134659128,82.78,77119.9795,86.6,-0.15095,6e-05,11.91651]
[1744134661147,82.78,77139.8234,86.6,-0.14985,6e-05,11.86159]
[1744134661937,82.78,77139.8234,86.6,-0.14985,6e-05,11.86159]
[1744134661952,82.78,77139.8234,86.6,-0.14985,6e-05,11.86159]
[1744134662079,82.78,77139.8234,86.6,-0.14985,6e-05,11.86159]
[1744134662796,82.78,77139.4846,86.6,-0.14987,6e-05,11.86251]
[1744134663962,82.78,77139.4846,86.6,-0.14987,6e-05,11.86251]
[1744134664463,82.78,77139.4846,86.6,-0.14987,6e-05,11.86251]
[1744134664578,82.78,77139.4846,86.6,-0.14987,6e-05,11.86251]
[1744134665422,82.78,77139.9879,86.6,-0.14984,6e-05,11.86102]
[1744134665598,82.78,77139.9879,86.6,-0.14984,6e-05,11.86102]
[1744134666169,82.78,77173.1291,86.6,-0.14802,5e-05,11.76942]
[1744134666404,82.78,77173.1291,86.6,-0.14802,5e-05,11.76942]
[1744134670195,82.78,77173.1291,86.6,-0.14802,5e-05,11.76957]
[1744134670913,82.78,77173.1291,86.6,-0.14802,5e-05,11.76967]
[1744134672180,82.78,77163.8082,86.6,-0.14854,5e-05,11.79549]
[1744134673553,82.78,77163.8082,86.6,-0.14854,5e-05,11.79545]
[1744134673877,82.78,77163.8082,86.6,-0.14854,5e-05,11.79545]
[1744134675416,82.78,77163.8082,86.6,-0.14853,5e-05,11.79534]
[1744134676813,82.78,77163.8082,86.6,-0.14853,5e-05,11.79527]
[1744134678288,82.78,77163.8082,86.6,-0.14853,5e-05,11.79518]
[1744134679188,82.78,77153.6277,86.6,-0.14908,6e-05,11.82293]
[1744134680057,82.78,77153.6277,86.6,-0.14908,6e-05,11.82293]
[1744134682191,82.77,77176.4846,86.6,-0.14783,5e-05,11.75968]
[1744134682617,82.77,77176.4846,86.6,-0.14783,5e-05,11.75968]
[1744134682937,82.78,77176.4846,86.6,-0.14783,5e-05,11.75971]
[1744134685194,82.77,77155.487,86.6,-0.14898,6e-05,11.81764]
[1744134686195,82.77,77143.9623,86.6,-0.14961,6e-05,11.84938]
[1744134686813,82.77,77143.9623,86.6,-0.14961,6e-05,11.84938]
[1744134687162,82.77,77143.9623,86.6,-0.14961,6e-05,11.84938]
[1744134688197,82.77,77136.1782,86.6,-0.15004,6e-05,11.87061]
[1744134690651,82.77,77130.3339,86.6,-0.15035,6e-05,11.88644]
[1744134690791,82.77,77130.3339,86.6,-0.15035,6e-05,11.88644]
[1744134691040,82.77,77130.3339,86.6,-0.15035,6e-05,11.88644]
[1744134691175,82.77,77130.3339,86.6,-0.15035,6e-05,11.88644]
[1744134691230,82.77,77130.3339,86.6,-0.15035,6e-05,11.88644]
[1744134691205,82.77,77136.6475,86.6,-0.14995,6e-05,11.8636]
[1744134691451,82.77,77136.6475,86.6,-0.14995,6e-05,11.8636]
[1744134692035,82.77,77136.6475,86.6,-0.14995,6e-05,11.86347]
[1744134692616,82.77,77136.6475,86.6,-0.14995,6e-05,11.86347]
[1744134692790,82.77,77136.6475,86.6,-0.14995,6e-05,11.86347]
[1744134693040,82.77,77136.6475,86.6,-0.14995,6e-05,11.86347]
[1744134695772,82.76,77136.6475,86.6,-0.14994,6e-05,11.86293]
[1744134696210,82.76,77119.8226,86.6,-0.15087,6e-05,11.90931]
[1744134696284,82.76,77119.8226,86.6,-0.15087,6e-05,11.90931]
[1744134696307,82.76,77119.8226,86.6,-0.15087,6e-05,11.90931]
[1744134696813,82.76,77119.8226,86.6,-0.15087,6e-05,11.90931]
[1744134698212,82.76,77134.2492,86.6,-0.15006,6e-05,11.86911]
[1744134700181,82.76,77134.3128,86.6,-0.15006,6e-05,11.8688]
[1744134700564,82.76,77134.9977,86.6,-0.15002,6e-05,11.86678]
[1744134700643,82.76,77134.9977,86.6,-0.15002,6e-05,11.86678]
[1744134700826,82.76,77134.9977,86.6,-0.15002,6e-05,11.86678]
[1744134700998,82.76,77134.9977,86.6,-0.15002,6e-05,11.86678]
[1744134701265,82.76,77134.9977,86.6,-0.15002,6e-05,11.86678]
[1744134702216,82.76,77118.0273,86.6,-0.15095,6e-05,11.9134]
[1744134702539,82.76,77118.0273,86.6,-0.15095,6e-05,11.9134]
[1744134702791,82.76,77118.0273,86.6,-0.15095,6e-05,11.9134]
[1744134703041,82.76,77118.0273,86.6,-0.15095,6e-05,11.9134]
[1744134704998,82.75,77125.128,86.6,-0.15055,6e-05,11.89356]
[1744134705489,82.75,77125.128,86.6,-0.15055,6e-05,11.89356]
[1744134705632,82.75,77125.128,86.6,-0.15055,6e-05,11.89356]
[1744134706221,82.75,77109.3114,86.6,-0.15143,6e-05,11.93695]
[1744134706812,82.75,77109.3114,86.6,-0.15143,6e-05,11.93695]
[1744134707040,82.75,77109.3114,86.6,-0.15143,6e-05,11.93695]
[1744134707078,82.75,77109.3114,86.6,-0.15142,6e-05,11.9368]
[1744134707369,82.75,77109.3114,86.6,-0.15142,6e-05,11.9368]
[1744134708223,82.75,77087.1265,86.6,-0.15266,6e-05,11.998]
[1744134708641,82.75,77087.1265,86.6,-0.15266,6e-05,11.998]
[1744134708731,82.75,77087.1265,86.6,-0.15266,6e-05,11.998]
[1744134708750,82.75,77087.1265,86.6,-0.15266,6e-05,11.998]
[1744134710026,82.75,77087.1265,86.6,-0.15266,6e-05,11.998]
[1744134710063,82.75,77087.1265,86.6,-0.15266,6e-05,11.99787]
[1744134711226,82.75,77070.0304,86.6,-0.15361,6e-05,12.045]
[1744134711965,82.75,77070.0304,86.6,-0.15361,6e-05,12.045]
[1744134712044,82.75,77070.0304,86.6,-0.15361,6e-05,12.045]
[1744134712230,82.75,77062.209,86.6,-0.15405,6e-05,12.06626]
[1744134712292,82.75,77062.209,86.6,-0.15405,6e-05,12.06626]
[1744134715500,82.74,77055.0341,86.6,-0.15444,6e-05,12.08542]
[1744134717020,82.74,77052.5641,86.6,-0.15457,6e-05,12.09204]
[1744134717541,82.74,77052.8391,86.6,-0.15455,6e-05,12.09106]
[1744134718163,82.74,77052.8391,86.6,-0.15455,6e-05,12.09106]
[1744134718237,82.72,77058.5504,86.6,-0.1542,6e-05,12.07337]
[1744134718492,82.72,77058.5504,86.6,-0.1542,6e-05,12.07337]
[1744134720145,82.72,77058.5504,86.6,-0.15419,6e-05,12.07312]
[1744134720480,82.72,77058.5504,86.6,-0.15419,6e-05,12.07288]
[1744134720600,82.72,77058.5504,86.6,-0.15419,6e-05,12.07288]
[1744134720839,82.72,77058.5504,86.6,-0.15419,6e-05,12.07288]
[1744134721202,82.72,77058.5504,86.6,-0.15419,6e-05,12.07288]
[1744134722192,82.72,77058.5504,86.6,-0.15419,6e-05,12.07288]
[1744134722248,82.7,77078.1085,86.6,-0.15303,6e-05,12.01578]
[1744134722487,82.7,77078.1085,86.6,-0.15303,6e-05,12.01578]
[1744134722840,82.7,77078.1085,86.6,-0.15303,6e-05,12.01578]
[1744134723161,82.7,77078.1085,86.6,-0.15303,6e-05,12.01578]
[1744134724396,82.7,77082.362,86.6,-0.15278,6e-05,12.00344]
[1744134726044,82.68,77100.0838,86.6,-0.15174,6e-05,11.95204]
[1744134726447,82.68,77100.0838,86.6,-0.15174,6e-05,11.95204]
[1744134727241,82.68,77100.0838,86.6,-0.15174,6e-05,11.95204]
[1744134728361,82.65,77103.8153,86.6,-0.15144,6e-05,11.93709]
[1744134728995,82.65,77103.8153,86.6,-0.15144,6e-05,11.93709]
[1744134729640,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134729713,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134730137,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134730260,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134730921,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134730961,82.65,77102.3506,86.6,-0.15153,6e-05,11.94114]
[1744134731085,82.65,77102.3506,86.6,-0.15152,6e-05,11.94093]
[1744134732117,82.65,77102.3506,86.6,-0.15152,6e-05,11.94074]
[1744134734267,82.64,77131.2409,86.6,-0.1499,6e-05,11.86007]
[1744134736242,82.64,77131.2409,86.6,-0.1499,6e-05,11.86007]
[1744134736794,82.64,77131.2409,86.6,-0.14989,6e-05,11.85981]
[1744134737188,82.64,77131.2409,86.6,-0.14989,6e-05,11.85981]
[1744134737253,82.64,77131.2409,86.6,-0.14989,6e-05,11.85981]
[1744134737270,82.64,77131.2409,86.6,-0.14989,6e-05,11.85947]
[1744134737952,82.64,77131.2409,86.6,-0.14989,6e-05,11.85947]
[1744134738271,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134738323,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134738615,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134738655,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134738806,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134738832,82.64,77169.8141,86.6,-0.14776,5e-05,11.75262]
[1744134739157,82.64,77169.8141,86.6,-0.14776,5e-05,11.75244]
[1744134739489,82.64,77169.8141,86.6,-0.14776,5e-05,11.75244]
[1744134739499,82.64,77169.8141,86.6,-0.14776,5e-05,11.75244]
[1744134739542,82.64,77169.8141,86.6,-0.14776,5e-05,11.75244]
[1744134741955,82.63,77169.8141,86.6,-0.14775,5e-05,11.75206]
[1744134741969,82.63,77169.8141,86.6,-0.14775,5e-05,11.75206]
[1744134742733,82.63,77169.8141,86.6,-0.14774,5e-05,11.75169]
[1744134743276,82.63,77206.1977,86.6,-0.14575,5e-05,11.65075]
[1744134744386,82.63,77206.1977,86.6,-0.14575,5e-05,11.65058]
[1744134745279,82.61,77211.3698,86.6,-0.14542,5e-05,11.63377]
[1744134747246,82.6,77212.6272,86.6,-0.14531,5e-05,11.6279]
[1744134748118,82.59,77212.0905,86.6,-0.14534,5e-05,11.62914]
[1744134748583,82.59,77212.0905,86.6,-0.14534,5e-05,11.62914]
[1744134749538,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134749627,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134749711,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134750748,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134751063,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134751069,82.59,77212.0905,86.6,-0.14533,5e-05,11.62878]
[1744134753353,82.59,77212.0905,86.6,-0.14527,5e-05,11.62303]
[1744134753377,82.59,77212.0905,86.6,-0.14527,5e-05,11.62303]
[1744134754290,82.59,77248.3095,86.6,-0.14331,5e-05,11.52274]
[1744134754847,82.59,77248.3095,86.6,-0.14331,5e-05,11.52274]
[1744134755283,82.59,77248.3095,86.6,-0.14331,5e-05,11.52257]
[1744134755621,82.59,77248.3095,86.6,-0.14331,5e-05,11.52257]
[1744134756289,82.59,77248.3095,86.6,-0.14331,5e-05,11.52257]
[1744134757292,82.58,77294.1883,86.6,-0.14085,5e-05,11.39517]
[1744134762131,82.58,77293.9724,86.6,-0.14085,5e-05,11.3948]
[1744134765858,82.57,77297.0088,86.6,-0.14067,5e-05,11.38544]
[1744134766097,82.57,77297.0088,86.6,-0.14066,5e-05,11.38519]
[1744134767305,82.57,77284.5658,86.6,-0.14132,5e-05,11.4194]
[1744134771837,82.55,77284.5658,86.6,-0.14127,5e-05,11.41692]
[1744134771856,82.55,77284.5658,86.6,-0.14127,5e-05,11.41692]
[1744134771958,82.54,77284.5658,86.6,-0.14124,5e-05,11.41504]
[1744134774603,82.52,77284.5658,86.6,-0.14118,5e-05,11.41202]
[1744134775313,82.5,77304.165,86.6,-0.1401,5e-05,11.35511]
[1744134776357,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134776594,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134776773,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134776994,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134777003,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134777173,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134777267,82.5,77304.165,86.6,-0.14009,5e-05,11.35491]
[1744134777260,82.5,77304.165,86.6,-0.14009,5e-05,11.35475]
[1744134777934,82.5,77304.165,86.6,-0.14009,5e-05,11.35475]
[1744134777990,82.5,77304.165,86.6,-0.14009,5e-05,11.35475]
[1744134778348,82.5,77332.298,86.6,-0.13861,5e-05,11.27691]
[1744134778703,82.5,77332.298,86.6,-0.13861,5e-05,11.27691]
[1744134779199,82.5,77332.298,86.6,-0.13861,5e-05,11.27691]
[1744134779351,82.5,77372.3451,86.6,-0.13651,5e-05,11.16586]
[1744134780669,82.5,77372.3451,86.6,-0.13651,5e-05,11.1658]
[1744134780963,82.5,77372.3451,86.6,-0.13651,5e-05,11.1658]
[1744134782354,82.5,77388.3398,86.6,-0.13568,5e-05,11.12151]
[1744134783507,82.5,77388.3398,86.6,-0.13567,5e-05,11.12142]
[1744134786108,82.5,77390.0612,86.6,-0.13558,5e-05,11.11652]
[1744134787394,82.49,77382.2399,86.6,-0.13598,5e-05,11.13799]
[1744134788196,82.49,77382.2399,86.6,-0.13598,5e-05,11.13799]
[1744134788410,82.49,77377.0741,86.6,-0.13625,5e-05,11.15215]
[1744134788413,82.49,77377.0741,86.6,-0.13625,5e-05,11.15215]
[1744134789012,82.49,77377.0741,86.6,-0.13625,5e-05,11.15192]
[1744134790696,82.49,77377.0741,86.6,-0.13624,5e-05,11.15173]
[1744134791097,82.49,77377.0741,86.6,-0.13624,5e-05,11.15173]
[1744134791790,82.49,77377.0741,86.6,-0.13624,5e-05,11.15156]
[1744134792817,82.49,77377.0741,86.6,-0.13624,5e-05,11.15148]
[1744134792882,82.49,77377.0741,86.6,-0.13624,5e-05,11.15148]
[1744134794369,82.48,77412.8432,86.6,-0.13438,5e-05,11.05195]
[1744134795369,82.48,77395.2865,86.6,-0.13528,5e-05,11.10026]
[1744134796559,82.48,77395.2865,86.6,-0.13528,5e-05,11.1001]
[1744134799374,82.48,77403.8399,86.6,-0.13483,5e-05,11.076]
[1744134801377,82.47,77395.3543,86.6,-0.13523,5e-05,11.09733]
[1744134802016,82.47,77395.3543,86.6,-0.13523,5e-05,11.09733]
[1744134802199,82.46,77395.3543,86.6,-0.13522,5e-05,11.09713]
[1744134802416,82.46,77395.3543,86.6,-0.13522,5e-05,11.09713]
[1744134802604,82.46,77395.3543,86.6,-0.13522,5e-05,11.09713]
[1744134802931,82.46,77395.3543,86.6,-0.13522,5e-05,11.09713]
[1744134803240,82.46,77395.3543,86.6,-0.13522,5e-05,11.09713]
[1744134803594,82.46,77395.3543,86.6,-0.13522,5e-05,11.09689]
[1744134803791,82.46,77395.3543,86.6,-0.13522,5e-05,11.09689]
[1744134805386,82.46,77431.8069,86.6,-0.13334,5e-05,10.99605]
[1744134806903,82.46,77431.8069,86.6,-0.13334,5e-05,10.99594]
[1744134807042,82.46,77431.8069,86.6,-0.13334,5e-05,10.99594]
[1744134808410,82.45,77437.5349,86.6,-0.13302,5e-05,10.97838]
[1744134809697,82.44,77437.5349,86.6,-0.133,5e-05,10.97754]
[1744134809698,82.44,77437.5349,86.6,-0.133,5e-05,10.97754]
[1744134809706,82.44,77437.5349,86.6,-0.133,5e-05,10.97754]
[1744134810261,82.44,77437.5349,86.6,-0.133,5e-05,10.97754]
[1744134812016,82.44,77431.5966,86.6,-0.1333,5e-05,10.99374]
[1744134812265,82.44,77431.5966,86.6,-0.13325,5e-05,10.98839]
[1744134813466,82.44,77431.5966,86.6,-0.13325,5e-05,10.98833]
[1744134814396,82.44,77408.2871,86.6,-0.13444,5e-05,11.05253]
[1744134814616,82.44,77408.2871,86.6,-0.13444,5e-05,11.05253]
[1744134817008,82.44,77414.4931,86.6,-0.13412,5e-05,11.03514]
[1744134817022,82.44,77414.4931,86.6,-0.13412,5e-05,11.03514]
[1744134817403,82.44,77414.4931,86.6,-0.13412,5e-05,11.03514]
[1744134819222,82.44,77414.4931,86.6,-0.13412,5e-05,11.03497]
[1744134819244,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134819625,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134819725,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134820030,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134820074,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134821321,82.44,77414.4931,86.6,-0.13412,5e-05,11.03491]
[1744134821403,82.44,77447.5859,86.6,-0.13242,5e-05,10.94323]
[1744134822757,82.43,77447.2627,86.6,-0.13243,5e-05,10.94381]
[1744134823579,82.43,77447.2627,86.6,-0.13243,5e-05,10.94375]
[1744134824406,82.43,77430.4583,86.6,-0.13328,5e-05,10.99]
[1744134825387,82.43,77430.4583,86.6,-0.13328,5e-05,10.99]
[1744134825407,82.43,77430.2021,86.6,-0.13329,5e-05,10.99061]
[1744134825425,82.43,77430.2021,86.6,-0.13329,5e-05,10.99061]
[1744134825605,82.43,77430.2021,86.6,-0.13329,5e-05,10.99061]
[1744134825676,82.43,77430.2021,86.6,-0.13329,5e-05,10.99061]
[1744134827409,82.43,77409.5235,86.6,-0.13435,5e-05,11.04752]
[1744134827681,82.43,77409.5235,86.6,-0.13435,5e-05,11.04752]
[1744134828410,82.43,77399.6728,86.6,-0.13486,5e-05,11.07457]
[1744134832258,82.43,77406.5774,86.6,-0.13449,5e-05,11.05506]
[1744134832643,82.43,77406.5774,86.6,-0.13449,5e-05,11.05495]
[1744134833335,82.43,77406.5774,86.6,-0.13449,5e-05,11.05495]
[1744134833415,82.43,77417.0317,86.6,-0.13395,5e-05,11.026]
[1744134833594,82.43,77417.0317,86.6,-0.13395,5e-05,11.026]
[1744134836952,82.42,77416.8949,86.6,-0.13395,5e-05,11.02599]
[1744134841336,82.42,77418.5781,86.6,-0.13385,5e-05,11.02078]
[1744134842461,82.4,77409.381,86.6,-0.13427,5e-05,11.04308]
[1744134842620,82.4,77409.381,86.6,-0.13427,5e-05,11.04308]
[1744134843330,82.4,77409.381,86.6,-0.13427,5e-05,11.04308]
[1744134844428,82.37,77400.4078,86.6,-0.13467,5e-05,11.06399]
[1744134848557,82.33,77398.0708,86.6,-0.13466,5e-05,11.06311]
[1744134849036,82.33,77398.0708,86.6,-0.13466,5e-05,11.06311]
[1744134850434,82.33,77413.7046,86.6,-0.13385,5e-05,11.01958]
[1744134851132,82.33,77413.7046,86.6,-0.13385,5e-05,11.01958]
[1744134851611,82.33,77413.7046,86.6,-0.13384,5e-05,11.01949]
[1744134851649,82.33,77413.7046,86.6,-0.13384,5e-05,11.01949]
[1744134852124,82.33,77413.7046,86.6,-0.13384,5e-05,11.01949]
[1744134852252,82.33,77413.7046,86.6,-0.13384,5e-05,11.01949]
[1744134852354,82.33,77413.7046,86.6,-0.13384,5e-05,11.01949]
[1744134852436,82.33,77422.7018,86.6,-0.13338,5e-05,10.99463]
[1744134853194,82.33,77422.7018,86.6,-0.13338,5e-05,10.99463]
[1744134854438,82.32,77454.0062,86.6,-0.13178,5e-05,10.90809]
[1744134855002,82.32,77454.0062,86.6,-0.13178,5e-05,10.90809]
[1744134856114,82.32,77454.0062,86.6,-0.13178,5e-05,10.90809]
[1744134856127,82.32,77454.0062,86.6,-0.13178,5e-05,10.90813]
[1744134857441,82.33,77437.2585,86.6,-0.13264,5e-05,10.95448]
[1744134859171,82.32,77437.2585,86.6,-0.13264,5e-05,10.95436]
[1744134859229,82.32,77437.2585,86.6,-0.13264,5e-05,10.95424]
[1744134860239,82.32,77437.2585,86.6,-0.13264,5e-05,10.95424]
[1744134860411,82.32,77437.2585,86.6,-0.13264,5e-05,10.95424]
[1744134860515,82.32,77437.2585,86.6,-0.13264,5e-05,10.95424]
[1744134861088,82.32,77437.2585,86.6,-0.13264,5e-05,10.95424]
[1744134863449,82.33,77464.0727,86.6,-0.13128,5e-05,10.88085]
[1744134863939,82.33,77464.0727,86.6,-0.13128,5e-05,10.88085]
[1744134864450,82.33,77472.1871,86.6,-0.13089,5e-05,10.85947]
[1744134867455,82.36,77481.4259,86.6,-0.13049,5e-05,10.83753]
[1744134867784,82.36,77481.4259,86.6,-0.13049,5e-05,10.83753]
[1744134867916,82.36,77481.4259,86.6,-0.13049,5e-05,10.83753]
[1744134867967,82.36,77481.4259,86.6,-0.13049,5e-05,10.83753]
[1744134868456,82.36,77484.7434,86.6,-0.13032,5e-05,10.82871]
[1744134871689,82.37,77484.7434,86.6,-0.1303,5e-05,10.82494]
[1744134872584,82.37,77484.7434,86.6,-0.1303,5e-05,10.82518]
[1744134872634,82.37,77484.7434,86.6,-0.1303,5e-05,10.82518]
[1744134872867,82.37,77484.7434,86.6,-0.1303,5e-05,10.82518]
[1744134873138,82.37,77484.7434,86.6,-0.1303,5e-05,10.82518]
[1744134874094,82.37,77484.7434,86.6,-0.1303,5e-05,10.82518]
[1744134876475,82.37,77462.5469,86.6,-0.13143,5e-05,10.88666]
[1744134877225,82.37,77462.5469,86.6,-0.13143,5e-05,10.88666]
[1744134877336,82.37,77462.5469,86.6,-0.13142,5e-05,10.88634]
[1744134877498,82.37,77462.5469,86.6,-0.13142,5e-05,10.88634]
[1744134879725,82.37,77462.5469,86.6,-0.13142,5e-05,10.88598]
[1744134880195,82.37,77462.5469,86.6,-0.13142,5e-05,10.88598]
[1744134882219,82.35,77389.344,86.6,-0.13511,5e-05,11.08514]
[1744134884210,82.33,77392.9601,86.6,-0.13488,5e-05,11.07277]
[1744134884301,82.33,77392.9601,86.6,-0.13488,5e-05,11.07277]
[1744134884335,82.33,77392.9601,86.6,-0.13488,5e-05,11.07277]
[1744134884370,82.32,77392.9601,86.6,-0.13484,5e-05,11.07038]
[1744134886857,82.3,77392.9601,86.6,-0.13478,5e-05,11.06699]
[1744134887994,82.28,77392.9601,86.6,-0.13474,5e-05,11.06487]
[1744134888120,82.28,77392.9601,86.6,-0.13474,5e-05,11.06487]
[1744134888291,82.28,77392.9601,86.6,-0.13474,5e-05,11.06487]
[1744134888540,82.28,77392.9601,86.6,-0.13474,5e-05,11.06463]
[1744134888789,82.28,77392.9601,86.6,-0.13474,5e-05,11.06463]
[1744134890491,82.28,77333.2349,86.6,-0.13784,5e-05,11.22953]
[1744134890668,82.28,77333.2349,86.6,-0.13784,5e-05,11.22953]
[1744134891910,82.27,77333.2349,86.6,-0.13783,5e-05,11.22923]
[1744134892013,82.27,77333.2349,86.6,-0.13783,5e-05,11.22923]
[1744134892047,82.27,77333.2349,86.6,-0.13783,5e-05,11.22923]
[1744134892291,82.27,77333.2349,86.6,-0.13783,5e-05,11.22923]
[1744134892539,82.27,77333.2349,86.6,-0.13783,5e-05,11.22889]
[1744134892558,82.27,77333.2349,86.6,-0.13783,5e-05,11.22889]
[1744134892791,82.27,77333.2349,86.6,-0.13783,5e-05,11.22889]
[1744134893041,82.27,77333.2349,86.6,-0.13783,5e-05,11.22889]
[1744134894459,82.27,77333.2349,86.6,-0.13782,5e-05,11.22854]
[1744134894495,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134894542,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134894725,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134894793,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134894957,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134895016,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134895069,82.27,77315.9712,86.6,-0.13872,5e-05,11.27611]
[1744134895495,82.25,77315.9712,86.6,-0.13867,5e-05,11.27311]
[1744134895887,82.25,77315.9712,86.6,-0.13867,5e-05,11.27311]
[1744134898336,82.24,77292.7537,86.6,-0.13988,5e-05,11.3368]
[1744134898700,82.24,77292.7537,86.6,-0.13988,5e-05,11.3368]
[1744134898789,82.24,77292.7537,86.6,-0.13988,5e-05,11.3368]
[1744134899041,82.24,77292.7537,86.6,-0.13988,5e-05,11.3368]
[1744134899289,82.24,77292.7537,86.6,-0.13988,5e-05,11.3368]
[1744134899540,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134899790,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134899886,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134899982,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134900090,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134900175,82.24,77292.7537,86.6,-0.13988,5e-05,11.33657]
[1744134900501,82.24,77302.6028,86.6,-0.13935,5e-05,11.30892]
[1744134901188,82.24,77302.6028,86.6,-0.13935,5e-05,11.30892]
[1744134901264,82.24,77302.6028,86.6,-0.13935,5e-05,11.30892]
[1744134901795,82.24,77302.6028,86.6,-0.13935,5e-05,11.30858]
[1744134902171,82.24,77302.6028,86.6,-0.13935,5e-05,11.30858]
[1744134902547,82.24,77302.6028,86.6,-0.13935,5e-05,11.30858]
[1744134904223,82.24,77309.7773,86.6,-0.13896,5e-05,11.28839]
[1744134905346,82.23,77309.7773,86.6,-0.13896,5e-05,11.28808]
[1744134905540,82.23,77309.7773,86.6,-0.13895,5e-05,11.28779]
[1744134905792,82.23,77309.7773,86.6,-0.13895,5e-05,11.28779]
[1744134906042,82.23,77309.7773,86.6,-0.13895,5e-05,11.28779]
[1744134906143,82.23,77309.7773,86.6,-0.13895,5e-05,11.28779]
[1744134906290,82.23,77309.7773,86.6,-0.13895,5e-05,11.28779]
[1744134906542,82.23,77309.7773,86.6,-0.13894,5e-05,11.2872]
[1744134906790,82.23,77309.7773,86.6,-0.13894,5e-05,11.2872]
[1744134907067,82.23,77309.7773,86.6,-0.13894,5e-05,11.2872]
[1744134907563,82.23,77308.6965,86.6,-0.13899,5e-05,11.28992]
[1744134911256,82.21,77301.4382,86.6,-0.13932,5e-05,11.30679]
[1744134912301,82.2,77296.915,86.6,-0.13955,5e-05,11.31905]
[1744134912994,82.2,77296.915,86.6,-0.13955,5e-05,11.31878]
[1744134913514,82.2,77321.7084,86.6,-0.13823,5e-05,11.24973]
[1744134917803,82.19,77316.1998,86.6,-0.13851,5e-05,11.26409]
[1744134918206,82.19,77316.1998,86.6,-0.13851,5e-05,11.26409]
[1744134918519,82.19,77316.1998,86.6,-0.13851,5e-05,11.26409]
[1744134918520,82.19,77317.7933,86.6,-0.13842,5e-05,11.25934]
[1744134918712,82.19,77317.7933,86.6,-0.13842,5e-05,11.25934]
[1744134918779,82.19,77317.7933,86.6,-0.13842,5e-05,11.25934]
[1744134918952,82.19,77317.7933,86.6,-0.13842,5e-05,11.25934]
[1744134921203,82.19,77317.7933,86.6,-0.13841,5e-05,11.2588]
[1744134921228,82.19,77317.7933,86.6,-0.13841,5e-05,11.2588]
[1744134921392,82.19,77317.7933,86.6,-0.13841,5e-05,11.2588]
[1744134926530,82.18,77333.8914,86.6,-0.13753,5e-05,11.21253]
[1744134927456,82.18,77333.8914,86.6,-0.13753,5e-05,11.21253]
[1744134927489,82.18,77333.8914,86.6,-0.13753,5e-05,11.21253]
[1744134927531,82.18,77336.9011,86.6,-0.13737,5e-05,11.20391]
[1744134928302,82.18,77336.9011,86.6,-0.13737,5e-05,11.20391]
[1744134929089,82.17,77336.9011,86.6,-0.13736,5e-05,11.20355]
[1744134929533,82.17,77335.2609,86.6,-0.13744,5e-05,11.20773]
[1744134933324,82.17,77337.9293,86.6,-0.13724,5e-05,11.19416]
[1744134933889,82.16,77337.9293,86.6,-0.13723,5e-05,11.19385]
[1744134934539,82.16,77350.5316,86.6,-0.13657,5e-05,11.15864]
[1744134934858,82.16,77350.5316,86.6,-0.13657,5e-05,11.15864]
[1744134935968,82.16,77350.5316,86.6,-0.13657,5e-05,11.15864]
[1744134936082,82.16,77350.5316,86.6,-0.13657,5e-05,11.15864]
[1744134936659,82.16,77363.2166,86.6,-0.1359,5e-05,11.12328]
[1744134938170,82.16,77363.2166,86.6,-0.1359,5e-05,11.12308]
[1744134938270,82.16,77363.2166,86.6,-0.1359,5e-05,11.12308]
[1744134939630,82.16,77389.7225,86.6,-0.13452,5e-05,11.04936]
[1744134941224,82.16,77389.7225,86.6,-0.13452,5e-05,11.0492]
[1744134941649,82.16,77389.7225,86.6,-0.13451,5e-05,11.0489]
[1744134942656,82.15,77380.8579,86.6,-0.13496,5e-05,11.07319]
[1744134943746,82.15,77384.5808,86.6,-0.13477,5e-05,11.06261]
[1744134943873,82.15,77384.5808,86.6,-0.13477,5e-05,11.06261]
[1744134943916,82.15,77384.5808,86.6,-0.13477,5e-05,11.06261]
[1744134947212,82.15,77384.5808,86.6,-0.13476,5e-05,11.06215]
[1744134949701,82.15,77432.3246,86.6,-0.1323,5e-05,10.92939]
[1744134951703,82.14,77422.9006,86.6,-0.13277,5e-05,10.95522]
[1744134951739,82.14,77422.9006,86.6,-0.13277,5e-05,10.95522]
[1744134951835,82.14,77422.9006,86.6,-0.13277,5e-05,10.95522]
[1744134951858,82.14,77422.9006,86.6,-0.13277,5e-05,10.95522]
[1744134951893,82.14,77422.9006,86.6,-0.13277,5e-05,10.95522]
[1744134956422,82.14,77429.1667,86.6,-0.13244,5e-05,10.93735]
[1744134956430,82.14,77429.1667,86.6,-0.13244,5e-05,10.93735]
[1744134956927,82.14,77421.2369,86.6,-0.13285,5e-05,10.95916]
[1744134960410,82.14,77423.4048,86.6,-0.13273,5e-05,10.95301]
[1744134960712,82.14,77426.295,86.6,-0.13258,5e-05,10.94498]
[1744134961114,82.14,77426.295,86.6,-0.13258,5e-05,10.94498]
[1744134961382,82.14,77426.295,86.6,-0.13258,5e-05,10.94498]
[1744134961563,82.14,77426.295,86.6,-0.13258,5e-05,10.94498]
[1744134961573,82.14,77426.295,86.6,-0.13258,5e-05,10.94498]
[1744134961714,82.14,77426.9492,86.6,-0.13255,5e-05,10.94316]
[1744134962153,82.14,77426.9492,86.6,-0.13255,5e-05,10.94316]
[1744134962196,82.14,77426.9492,86.6,-0.13255,5e-05,10.94316]
[1744134962715,82.14,77432.1395,86.6,-0.13229,5e-05,10.92881]
[1744134964014,82.14,77432.1395,86.6,-0.13229,5e-05,10.92881]
[1744134964230,82.14,77432.1395,86.6,-0.13229,5e-05,10.92884]
[1744134967573,82.14,77428.4849,86.6,-0.13247,5e-05,10.93898]
[1744134967592,82.14,77428.4849,86.6,-0.13247,5e-05,10.93897]
[1744134969724,82.14,77437.4188,86.6,-0.13201,5e-05,10.91406]
[1744134969984,82.14,77437.4188,86.6,-0.13201,5e-05,10.91406]
[1744134970643,82.14,77437.4188,86.6,-0.13201,5e-05,10.91406]
[1744134971935,82.14,77443.4746,86.6,-0.1317,5e-05,10.89726]
[1744134972057,82.14,77443.4746,86.6,-0.1317,5e-05,10.89726]
[1744134974734,82.14,77432.1306,86.6,-0.13228,5e-05,10.9287]
[1744134975453,82.14,77432.1306,86.6,-0.13228,5e-05,10.9287]
[1744134975971,82.14,77432.5356,86.6,-0.13226,5e-05,10.92748]
[1744134976059,82.14,77432.5356,86.6,-0.13226,5e-05,10.92748]
[1744134976064,82.14,77432.5356,86.6,-0.13226,5e-05,10.92748]
[1744134979034,82.13,77436.9841,86.6,-0.13201,5e-05,10.91404]
[1744134979412,82.13,77436.9841,86.6,-0.13201,5e-05,10.91404]
[1744134979436,82.13,77436.9841,86.6,-0.13201,5e-05,10.91404]
[1744134979840,82.13,77440.3536,86.6,-0.13183,5e-05,10.90412]
[1744134980691,82.13,77440.3536,86.6,-0.13183,5e-05,10.90397]
[1744134981332,82.13,77440.3536,86.6,-0.13183,5e-05,10.90397]
[1744134982742,82.12,77457.0432,86.6,-0.13098,5e-05,10.85757]
[1744134983164,82.12,77457.0432,86.6,-0.13098,5e-05,10.85757]
[1744134985748,82.13,77440.7235,86.6,-0.13181,5e-05,10.90305]
[1744134987695,82.12,77440.7235,86.6,-0.13181,5e-05,10.9027]
[1744134987750,82.11,77415.2083,86.6,-0.13307,5e-05,10.97073]
[1744134989371,82.1,77413.9836,86.6,-0.1331,5e-05,10.97259]
[1744134990255,82.09,77407.9008,86.6,-0.1334,5e-05,10.98851]
[1744134990462,82.09,77407.9008,86.6,-0.1334,5e-05,10.98851]
[1744134991754,82.07,77387.4076,86.6,-0.13435,5e-05,11.03699]
[1744134993756,82.06,77397.7715,86.6,-0.13377,5e-05,11.00581]
[1744134994344,82.06,77397.7715,86.6,-0.13377,5e-05,11.00581]
[1744134994413,82.06,77397.7715,86.6,-0.13377,5e-05,11.00581]
[1744134994723,82.06,77397.7715,86.6,-0.13377,5e-05,11.00581]
[1744134994828,82.06,77397.7715,86.6,-0.13377,5e-05,11.00581]
[1744134995759,82.04,77385.6273,86.6,-0.13435,5e-05,11.03665]
[1744134996733,82.04,77385.6273,86.6,-0.13435,5e-05,11.03665]
[1744134996760,82.03,77376.8924,86.6,-0.13477,5e-05,11.05901]
[1744135000775,81.98,77386.9274,86.6,-0.13412,5e-05,11.02417]
[1744135002457,81.97,77384.236,86.6,-0.13424,5e-05,11.03021]
[1744135004365,81.94,77377.5761,86.6,-0.1345,5e-05,11.04395]
[1744135005780,81.92,77391.144,86.6,-0.13373,5e-05,11.00242]
[1744135009784,81.87,77379.3874,86.6,-0.1342,5e-05,11.02736]
[1744135010223,81.87,77379.3874,86.6,-0.1342,5e-05,11.02736]
[1744135011159,81.87,77379.3874,86.6,-0.1342,5e-05,11.02736]
[1744135011786,81.87,77399.0962,86.6,-0.13317,5e-05,10.97227]
[1744135015280,81.86,77398.6139,86.6,-0.13319,5e-05,10.97334]
[1744135015448,81.86,77398.6139,86.6,-0.13319,5e-05,10.97334]
[1744135015531,81.86,77398.6139,86.6,-0.13319,5e-05,10.97334]
[1744135015794,81.86,77382.5061,86.6,-0.13402,5e-05,11.01783]
[1744135016349,81.86,77382.5061,86.6,-0.13402,5e-05,11.01783]
[1744135016366,81.86,77382.5061,86.6,-0.13402,5e-05,11.01783]
[1744135016371,81.86,77382.5061,86.6,-0.13402,5e-05,11.01783]
[1744135016705,81.86,77382.5061,86.6,-0.13402,5e-05,11.01783]
[1744135016798,81.86,77366.1445,86.6,-0.13487,5e-05,11.06328]
[1744135016810,81.86,77366.1445,86.6,-0.13487,5e-05,11.06328]
[1744135017597,81.86,77366.1445,86.6,-0.13487,5e-05,11.06328]
[1744135017798,81.86,77356.4653,86.6,-0.13537,5e-05,11.09019]
[1744135022803,81.86,77359.4536,86.6,-0.13521,5e-05,11.08167]
[1744135023069,81.86,77359.4536,86.6,-0.13521,5e-05,11.08167]
[1744135023274,81.86,77359.4536,86.6,-0.13521,5e-05,11.08167]
[1744135023327,81.86,77359.4536,86.6,-0.13521,5e-05,11.08167]
[1744135023782,81.86,77359.4536,86.6,-0.13521,5e-05,11.08167]
[1744135024325,81.86,77363.9561,86.6,-0.13498,5e-05,11.06898]
[1744135029810,81.85,77349.3055,86.6,-0.13572,5e-05,11.10878]
[1744135034815,81.85,77348.712,86.6,-0.13574,5e-05,11.10953]
[1744135036198,81.85,77348.712,86.6,-0.13574,5e-05,11.10953]
[1744135036515,81.85,77348.712,86.6,-0.13574,5e-05,11.10953]
[1744135037474,81.85,77348.712,86.6,-0.13573,5e-05,11.10935]
[1744135039478,81.84,77348.712,86.6,-0.13573,5e-05,11.10904]
[1744135040821,81.84,77322.071,86.6,-0.13711,5e-05,11.18265]
[1744135041919,81.84,77322.071,86.6,-0.13711,5e-05,11.18265]
[1744135041933,81.84,77322.071,86.6,-0.13711,5e-05,11.18265]
[1744135042644,81.84,77322.071,86.6,-0.13711,5e-05,11.18265]
[1744135042823,81.84,77330.1535,86.6,-0.13669,5e-05,11.15996]
[1744135043824,81.84,77315.3329,86.6,-0.13746,5e-05,11.20088]
[1744135046216,81.83,77318.6931,86.6,-0.13727,5e-05,11.1911]
[1744135047023,81.83,77318.6931,86.6,-0.13727,5e-05,11.1911]
[1744135047837,81.83,77327.7176,86.6,-0.1368,5e-05,11.16577]
[1744135052842,81.83,77321.4196,86.6,-0.13707,5e-05,11.17752]
[1744135055534,81.83,77319.2944,86.6,-0.13717,5e-05,11.18319]
[1744135057560,81.83,77318.6302,86.6,-0.1372,5e-05,11.18462]
[1744135057678,81.83,77318.6302,86.6,-0.1372,5e-05,11.18462]
[1744135058042,81.83,77318.6302,86.6,-0.1372,5e-05,11.18462]
[1744135058145,81.83,77318.6302,86.6,-0.1372,5e-05,11.18462]
[1744135058183,81.83,77318.6302,86.6,-0.1372,5e-05,11.18462]
[1744135058821,81.82,77318.6302,86.6,-0.1372,5e-05,11.1844]
[1744135060851,81.82,77299.2302,86.6,-0.13822,5e-05,11.23821]
[1744135061596,81.82,77299.2302,86.6,-0.13822,5e-05,11.23821]
[1744135061852,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135062028,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135062947,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063002,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063179,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063329,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063332,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063756,81.82,77288.1552,86.6,-0.1388,5e-05,11.26897]
[1744135063837,81.82,77288.1552,86.6,-0.1388,5e-05,11.26887]
[1744135065352,81.82,77288.1552,86.6,-0.1388,5e-05,11.26869]
[1744135065539,81.82,77288.1552,86.6,-0.1388,5e-05,11.26869]
[1744135065918,81.82,77288.1552,86.6,-0.13879,5e-05,11.26849]
[1744135066347,81.82,77288.1552,86.6,-0.13879,5e-05,11.26849]
[1744135066705,81.82,77288.1552,86.6,-0.13879,5e-05,11.26849]
[1744135066804,81.82,77288.1552,86.6,-0.13879,5e-05,11.2683]
[1744135067859,81.82,77240.9152,86.6,-0.14131,5e-05,11.39992]
[1744135069577,81.81,77251.0394,86.6,-0.14076,5e-05,11.37121]
[1744135070216,81.81,77251.0394,86.6,-0.14076,5e-05,11.37121]
[1744135070532,81.81,77251.0394,86.6,-0.14076,5e-05,11.37121]
[1744135073064,81.81,77251.0394,86.6,-0.14075,5e-05,11.37081]
[1744135073361,81.81,77251.0394,86.6,-0.14075,5e-05,11.37081]
[1744135073496,81.81,77251.0394,86.6,-0.14075,5e-05,11.37081]
[1744135075703,81.81,77251.0394,86.6,-0.14075,5e-05,11.37063]
[1744135075867,81.81,77304.4054,86.6,-0.1379,5e-05,11.22161]
[1744135076405,81.81,77304.4054,86.6,-0.1379,5e-05,11.22161]
[1744135076857,81.81,77304.4054,86.6,-0.1379,5e-05,11.22161]
[1744135076868,81.81,77317.4961,86.6,-0.13721,5e-05,11.18512]
[1744135076883,81.81,77317.4961,86.6,-0.13721,5e-05,11.18512]
[1744135078926,81.81,77317.4961,86.6,-0.13722,5e-05,11.18522]
[1744135078935,81.81,77317.4961,86.6,-0.13722,5e-05,11.18522]
[1744135079653,81.81,77317.4961,86.6,-0.13722,5e-05,11.18522]
[1744135079754,81.81,77317.4961,86.6,-0.13722,5e-05,11.18534]
[1744135080496,81.81,77317.4961,86.6,-0.13722,5e-05,11.18534]
[1744135080872,81.81,77350.6306,86.6,-0.13548,5e-05,11.09302]
[1744135086008,81.81,77353.7335,86.6,-0.13532,5e-05,11.08432]
[1744135087015,81.81,77353.7335,86.6,-0.13532,5e-05,11.08425]
[1744135087187,81.81,77353.7335,86.6,-0.13532,5e-05,11.08425]
[1744135087194,81.81,77353.7335,86.6,-0.13532,5e-05,11.08425]
[1744135087257,81.81,77353.7335,86.6,-0.13532,5e-05,11.08425]
[1744135087699,81.81,77353.7335,86.6,-0.13532,5e-05,11.08425]
[1744135088087,81.81,77353.7335,86.6,-0.13532,5e-05,11.08417]
[1744135088088,81.81,77353.7335,86.6,-0.13532,5e-05,11.08417]
[1744135088545,81.81,77353.7335,86.6,-0.13532,5e-05,11.08417]
[1744135088796,81.81,77353.7335,86.6,-0.13532,5e-05,11.08417]
[1744135088882,81.81,77328.9375,86.6,-0.13661,5e-05,11.15309]
[1744135089104,81.81,77328.9375,86.6,-0.13661,5e-05,11.15309]
[1744135089997,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090045,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090290,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090541,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090645,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090802,81.81,77328.9375,86.6,-0.13661,5e-05,11.15304]
[1744135090849,81.81,77328.9375,86.6,-0.13661,5e-05,11.15291]
[1744135091040,81.81,77328.9375,86.6,-0.13661,5e-05,11.15291]
[1744135091289,81.81,77328.9375,86.6,-0.13661,5e-05,11.15291]
[1744135091540,81.81,77328.9375,86.6,-0.13661,5e-05,11.15291]
[1744135091793,81.81,77328.9375,86.6,-0.13661,5e-05,11.15291]
[1744135092745,81.8,77273.666,86.6,-0.13953,5e-05,11.3068]
[1744135094992,81.8,77280.623,86.6,-0.13915,5e-05,11.28711]
[1744135095766,81.8,77280.623,86.6,-0.13915,5e-05,11.28698]
[1744135098098,81.8,77280.8264,86.6,-0.13913,5e-05,11.28593]
[1744135098108,81.8,77280.8264,86.6,-0.13913,5e-05,11.28593]
[1744135098787,81.8,77280.8264,86.6,-0.13912,5e-05,11.28569]
[1744135102954,81.79,77285.3492,86.6,-0.13887,5e-05,11.27257]
[1744135103118,81.79,77285.3492,86.6,-0.13887,5e-05,11.27257]
[1744135105837,81.79,77297.4909,86.6,-0.13823,5e-05,11.23846]
[1744135107790,81.79,77297.4909,86.6,-0.13823,5e-05,11.23841]
[1744135107822,81.79,77297.4909,86.6,-0.13823,5e-05,11.23841]
[1744135107917,81.79,77297.4909,86.6,-0.13823,5e-05,11.23841]
[1744135108086,81.79,77294.0484,86.6,-0.13841,5e-05,11.24794]
[1744135108912,81.79,77294.0484,86.6,-0.13841,5e-05,11.24794]
[1744135108907,81.79,77271.0412,86.6,-0.13963,5e-05,11.31201]
[1744135111910,81.79,77252.9509,86.6,-0.14053,5e-05,11.35662]
[1744135112607,81.79,77252.9509,86.6,-0.14053,5e-05,11.35662]
[1744135114941,81.78,77252.9509,86.6,-0.14052,5e-05,11.35602]
[1744135115921,81.78,77252.9509,86.6,-0.14052,5e-05,11.35571]
[1744135118928,81.77,77269.4704,86.6,-0.13962,5e-05,11.30871]
[1744135120859,81.77,77270.1014,86.6,-0.13958,5e-05,11.3067]
[1744135123567,81.77,77267.9357,86.6,-0.13968,5e-05,11.312]
[1744135123583,81.77,77267.9357,86.6,-0.13968,5e-05,11.312]
[1744135123594,81.77,77267.9357,86.6,-0.13968,5e-05,11.31174]
[1744135124220,81.77,77267.9357,86.6,-0.13968,5e-05,11.31174]
[1744135124288,81.77,77267.9357,86.6,-0.13967,5e-05,11.31158]
[1744135126663,81.76,77264.9204,86.6,-0.13983,5e-05,11.31974]
[1744135126860,81.76,77264.9204,86.6,-0.13983,5e-05,11.31974]
[1744135127063,81.76,77264.9204,86.6,-0.13982,5e-05,11.31946]
[1744135127108,81.76,77264.9204,86.6,-0.13982,5e-05,11.31946]
[1744135127109,81.76,77264.9204,86.6,-0.13982,5e-05,11.31946]
[1744135127801,81.76,77264.9204,86.6,-0.13982,5e-05,11.31946]
[1744135127867,81.76,77264.9204,86.6,-0.13982,5e-05,11.31946]
[1744135127936,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135128459,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135128610,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135128619,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135128675,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135128907,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135129651,81.76,77264.9204,86.6,-0.13982,5e-05,11.3192]
[1744135130348,81.76,77264.9204,86.6,-0.13982,5e-05,11.31916]
[1744135130627,81.76,77264.9204,86.6,-0.13982,5e-05,11.31914]
[1744135131214,81.76,77264.9204,86.6,-0.13982,5e-05,11.31914]
[1744135131945,81.76,77316.0574,86.6,-0.1371,5e-05,11.17633]
[1744135136784,81.76,77309.9178,86.6,-0.13742,5e-05,11.19329]
[1744135136828,81.76,77309.9178,86.6,-0.13742,5e-05,11.19329]
[1744135136869,81.76,77309.9178,86.6,-0.13742,5e-05,11.19325]
[1744135137163,81.76,77309.9178,86.6,-0.13742,5e-05,11.19325]
[1744135137174,81.76,77309.9178,86.6,-0.13742,5e-05,11.19325]
[1744135137264,81.76,77309.9178,86.6,-0.13742,5e-05,11.19307]
[1744135141294,81.76,77309.9178,86.6,-0.13742,5e-05,11.19286]
[1744135141957,81.76,77309.9178,86.6,-0.13742,5e-05,11.19286]
[1744135142952,81.76,77309.9178,86.6,-0.13742,5e-05,11.19278]
[1744135147961,81.75,77305.2173,86.6,-0.13765,5e-05,11.20506]
[1744135149161,81.75,77295.7827,86.6,-0.13814,5e-05,11.23106]
[1744135151175,81.75,77284.809,86.6,-0.13872,5e-05,11.26133]
[1744135152331,81.75,77284.809,86.6,-0.13872,5e-05,11.26133]
[1744135152539,81.75,77284.809,86.6,-0.13872,5e-05,11.26133]
[1744135152668,81.75,77284.809,86.6,-0.13872,5e-05,11.26133]
[1744135152688,81.75,77284.809,86.6,-0.13872,5e-05,11.26133]
[1744135152966,81.74,77294.2382,86.6,-0.13821,5e-05,11.23484]
[1744135155202,81.74,77294.2382,86.6,-0.13821,5e-05,11.23488]
[1744135155314,81.74,77294.2382,86.6,-0.13821,5e-05,11.23488]
[1744135155402,81.74,77294.2382,86.6,-0.13821,5e-05,11.23488]
[1744135155503,81.74,77294.2382,86.6,-0.13822,5e-05,11.23495]
[1744135156630,81.74,77294.2382,86.6,-0.13822,5e-05,11.23495]
[1744135157972,81.75,77324.7586,86.6,-0.13661,5e-05,11.14987]
[1744135159566,81.75,77324.7586,86.6,-0.13661,5e-05,11.14995]
[1744135159590,81.75,77324.7586,86.6,-0.13661,5e-05,11.14995]
[1744135159973,81.75,77321.3288,86.6,-0.13679,5e-05,11.15957]
[1744135161740,81.75,77321.3288,86.6,-0.13679,5e-05,11.1595]
[1744135161757,81.75,77321.3288,86.6,-0.13679,5e-05,11.1595]
[1744135161975,81.75,77308.3038,86.6,-0.13747,5e-05,11.19575]
[1744135165981,81.74,77294.3732,86.6,-0.1382,5e-05,11.23409]
[1744135171228,81.74,77300.2706,86.6,-0.13787,5e-05,11.21689]
[1744135171594,81.74,77300.2706,86.6,-0.13787,5e-05,11.21689]
[1744135171987,81.74,77294.8607,86.6,-0.13811,5e-05,11.22661]
[1744135173215,81.73,77294.8607,86.6,-0.1381,5e-05,11.22637]
[1744135173989,81.73,77307.998,86.6,-0.13741,5e-05,11.18949]
[1744135175310,81.73,77307.998,86.6,-0.1374,5e-05,11.18931]
[1744135175318,81.73,77307.998,86.6,-0.1374,5e-05,11.18931]
[1744135175346,81.73,77307.998,86.6,-0.1374,5e-05,11.18915]
[1744135178938,81.73,77307.998,86.6,-0.1374,5e-05,11.18898]
[1744135178947,81.73,77307.998,86.6,-0.1374,5e-05,11.18898]
[1744135178953,81.73,77307.998,86.6,-0.13739,5e-05,11.18888]
[1744135180744,81.73,77307.998,86.6,-0.13739,5e-05,11.18867]
[1744135181605,81.73,77307.998,86.6,-0.13739,5e-05,11.18849]
[1744135185417,81.72,77327.2831,86.6,-0.13636,5e-05,11.13391]
[1744135190452,81.72,77324.9137,86.6,-0.13647,5e-05,11.13993]
[1744135194710,81.72,77324.7164,86.6,-0.13648,5e-05,11.14007]
[1744135194715,81.72,77324.7164,86.6,-0.13648,5e-05,11.14007]
[1744135194726,81.72,77324.7164,86.6,-0.13648,5e-05,11.14007]
[1744135194816,81.71,77324.7164,86.6,-0.13647,5e-05,11.13992]
[1744135197501,81.71,77313.6474,86.6,-0.13705,5e-05,11.17062]
[1744135200062,81.71,77313.0488,86.6,-0.13708,5e-05,11.17214]
[1744135200071,81.71,77313.0488,86.6,-0.13708,5e-05,11.17214]
[1744135200295,81.71,77313.0488,86.6,-0.13708,5e-05,11.17214]
[1744135200325,81.71,77313.0488,86.6,-0.13708,5e-05,11.17214]
[1744135200458,81.71,77313.0488,86.6,-0.13708,5e-05,11.17214]
[1744135204749,81.71,77309.6581,86.6,-0.13726,5e-05,11.1814]
[1744135205023,81.71,77285.9446,86.6,-0.13851,5e-05,11.24746]
[1744135206024,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135206797,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135206861,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135206871,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135206879,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135207032,81.71,77298.6542,86.6,-0.13783,5e-05,11.21158]
[1744135207025,81.71,77308.2586,86.6,-0.13732,5e-05,11.18458]
[1744135208288,81.71,77308.2586,86.6,-0.13732,5e-05,11.18458]
[1744135209027,81.71,77300.3662,86.6,-0.13773,5e-05,11.20658]
[1744135210868,81.71,77300.3662,86.6,-0.13773,5e-05,11.20654]
[1744135214550,81.7,77300.3662,86.6,-0.13773,5e-05,11.20639]
[1744135215034,81.7,77287.6813,86.6,-0.1384,5e-05,11.24174]
[1744135218499,81.7,77287.6813,86.6,-0.13839,5e-05,11.24125]
[1744135219260,81.7,77289.0663,86.6,-0.13832,5e-05,11.23738]
[1744135219314,81.7,77289.0663,86.6,-0.13832,5e-05,11.23738]
[1744135219942,81.7,77289.0663,86.6,-0.13832,5e-05,11.23738]
[1744135220149,81.7,77289.0663,86.6,-0.13832,5e-05,11.23738]
[1744135221041,81.7,77254.1239,86.6,-0.14018,5e-05,11.33481]
[1744135226942,81.7,77260.2553,86.6,-0.13984,5e-05,11.31712]
[1744135228035,81.7,77260.2553,86.6,-0.13984,5e-05,11.31702]
[1744135231227,81.69,77259.1927,86.6,-0.13989,5e-05,11.31973]
[1744135231344,81.69,77259.1927,86.6,-0.13989,5e-05,11.31973]
[1744135231369,81.69,77259.1927,86.6,-0.13989,5e-05,11.31973]
[1744135231599,81.69,77259.1927,86.6,-0.13989,5e-05,11.31973]
[1744135232053,81.69,77270.3063,86.6,-0.13924,5e-05,11.28337]
[1744135232108,81.69,77270.3063,86.6,-0.13924,5e-05,11.28337]
[1744135233187,81.69,77270.3063,86.6,-0.13924,5e-05,11.2833]
[1744135234025,81.69,77270.3063,86.6,-0.13924,5e-05,11.28327]
[1744135235059,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135235479,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135235610,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135235618,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135235756,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135236028,81.69,77296.5876,86.6,-0.13784,5e-05,11.2097]
[1744135237061,81.69,77260.7105,86.6,-0.13974,5e-05,11.30953]
[1744135237255,81.69,77260.7105,86.6,-0.13974,5e-05,11.30953]
[1744135237277,81.69,77260.7105,86.6,-0.13974,5e-05,11.30953]
[1744135237884,81.69,77260.7105,86.6,-0.13974,5e-05,11.30953]
[1744135237984,81.69,77260.7105,86.6,-0.13974,5e-05,11.30953]
[1744135241967,81.68,77260.7105,86.6,-0.13973,5e-05,11.30851]
[1744135242071,81.68,77260.7105,86.6,-0.13973,5e-05,11.30851]
[1744135243070,81.68,77245.8343,86.6,-0.14052,5e-05,11.34972]
[1744135246976,81.68,77245.8343,86.6,-0.14051,5e-05,11.34922]
[1744135247006,81.68,77245.8343,86.6,-0.1405,5e-05,11.34905]
[1744135252336,81.67,77250.9572,86.6,-0.1402,5e-05,11.33321]
[1744135252796,81.67,77250.9572,86.6,-0.1402,5e-05,11.33321]
[1744135253166,81.67,77250.9572,86.6,-0.1402,5e-05,11.33321]
[1744135253206,81.67,77250.9572,86.6,-0.1402,5e-05,11.33321]
[1744135253216,81.67,77250.9572,86.6,-0.1402,5e-05,11.33321]
[1744135255087,81.66,77274.0507,86.6,-0.13895,5e-05,11.26791]
[1744135255300,81.66,77274.0507,86.6,-0.13895,5e-05,11.26791]
[1744135255459,81.66,77274.0507,86.6,-0.13895,5e-05,11.26791]
[1744135260423,81.66,77274.0507,86.6,-0.13894,5e-05,11.26727]
[1744135260429,81.66,77274.0507,86.6,-0.13894,5e-05,11.26727]
[1744135260966,81.66,77274.0507,86.6,-0.13894,5e-05,11.26703]
[1744135261781,81.66,77274.0507,86.6,-0.13894,5e-05,11.26703]
[1744135261961,81.66,77274.0507,86.6,-0.13894,5e-05,11.26703]
[1744135262094,81.66,77290.0617,86.6,-0.13809,5e-05,11.22226]
[1744135262815,81.66,77290.0617,86.6,-0.13809,5e-05,11.22226]
[1744135263726,81.65,77290.0617,86.6,-0.13808,5e-05,11.22203]
[1744135264558,81.65,77290.0617,86.6,-0.13808,5e-05,11.22176]
[1744135264570,81.65,77290.0617,86.6,-0.13808,5e-05,11.22176]
[1744135264995,81.65,77290.0617,86.6,-0.13807,5e-05,11.2215]
[1744135267009,81.65,77345.2912,86.6,-0.13516,5e-05,11.06675]
[1744135268646,81.65,77345.2912,86.6,-0.13515,5e-05,11.06653]
[1744135268680,81.65,77345.2912,86.6,-0.13515,5e-05,11.06653]
[1744135269101,81.64,77352.1106,86.6,-0.13479,5e-05,11.04728]
[1744135269598,81.64,77352.1106,86.6,-0.13479,5e-05,11.04728]
[1744135269628,81.64,77352.1106,86.6,-0.13479,5e-05,11.04728]
[1744135269667,81.64,77352.1106,86.6,-0.13479,5e-05,11.04728]
[1744135270030,81.64,77352.1106,86.6,-0.13479,5e-05,11.04695]
[1744135270216,81.64,77352.1106,86.6,-0.13479,5e-05,11.04695]
[1744135270259,81.64,77352.1106,86.6,-0.13479,5e-05,11.04695]
[1744135270558,81.64,77352.1106,86.6,-0.13479,5e-05,11.04695]
[1744135270698,81.64,77352.1106,86.6,-0.13479,5e-05,11.04695]
[1744135271103,81.64,77331.4898,86.6,-0.13586,5e-05,11.10421]
[1744135275109,81.64,77319.4642,86.6,-0.13649,5e-05,11.13759]
[1744135275255,81.64,77319.4642,86.6,-0.13649,5e-05,11.13759]
[1744135276617,81.64,77317.8241,86.6,-0.13657,5e-05,11.14209]
[1744135277085,81.64,77317.8241,86.6,-0.13657,5e-05,11.14209]
[1744135279852,81.64,77317.8241,86.6,-0.13657,5e-05,11.14173]
[1744135282476,81.63,77317.8241,86.6,-0.13656,5e-05,11.14144]
[1744135282806,81.63,77317.8241,86.6,-0.13656,5e-05,11.14135]
[1744135284126,81.63,77278.8429,86.6,-0.13862,5e-05,11.25004]
[1744135288659,81.63,77281.3622,86.6,-0.13847,5e-05,11.24194]
[1744135289032,81.63,77281.3622,86.6,-0.13847,5e-05,11.24194]
[1744135290132,81.62,77293.0959,86.6,-0.13783,5e-05,11.20866]
[1744135290808,81.62,77293.0959,86.6,-0.13783,5e-05,11.20866]
[1744135290840,81.62,77293.0959,86.6,-0.13783,5e-05,11.20866]
[1744135290927,81.62,77293.0959,86.6,-0.13783,5e-05,11.20866]
[1744135291021,81.62,77293.0959,86.6,-0.13778,5e-05,11.20324]
[1744135291218,81.62,77293.0959,86.6,-0.13778,5e-05,11.20324]
[1744135291326,81.62,77293.0959,86.6,-0.13778,5e-05,11.20324]
[1744135291836,81.62,77293.0959,86.6,-0.13778,5e-05,11.20295]
[1744135295121,81.62,77296.29,86.6,-0.1376,5e-05,11.19355]
[1744135295137,81.61,77278.6757,86.6,-0.13853,5e-05,11.24254]
[1744135295504,81.61,77278.6757,86.6,-0.13853,5e-05,11.24254]
[1744135296034,81.61,77278.6757,86.6,-0.13852,5e-05,11.24232]
[1744135296221,81.61,77278.6757,86.6,-0.13852,5e-05,11.24232]
[1744135296985,81.61,77278.6757,86.6,-0.13852,5e-05,11.24232]
[1744135297006,81.61,77278.6757,86.6,-0.13852,5e-05,11.24232]
[1744135297106,81.61,77278.6757,86.6,-0.13852,5e-05,11.24232]
[1744135297215,81.61,77278.6757,86.6,-0.13852,5e-05,11.24208]
[1744135297280,81.61,77278.6757,86.6,-0.13852,5e-05,11.24208]
[1744135297401,81.61,77278.6757,86.6,-0.13852,5e-05,11.24208]
[1744135297961,81.61,77278.6757,86.6,-0.13852,5e-05,11.24196]
[1744135299147,81.61,77249.2261,86.6,-0.14009,5e-05,11.3243]
[1744135302634,81.61,77241.4312,86.6,-0.1405,5e-05,11.34576]
[1744135305363,81.61,77241.5182,86.6,-0.14049,5e-05,11.34517]
[1744135305465,81.6,77241.5182,86.6,-0.14049,5e-05,11.34505]
[1744135311160,81.59,77240.9712,86.6,-0.14049,5e-05,11.3451]
[1744135311926,81.59,77240.9712,86.6,-0.14049,5e-05,11.3451]
[1744135312106,81.59,77240.9712,86.6,-0.14049,5e-05,11.3451]
[1744135312162,81.59,77234.3931,86.6,-0.14084,5e-05,11.36322]
[1744135312324,81.59,77234.3931,86.6,-0.14084,5e-05,11.36322]
[1744135313105,81.59,77234.3931,86.6,-0.14084,5e-05,11.36322]
[1744135314185,81.59,77234.3931,86.6,-0.14084,5e-05,11.36322]
[1744135314006,81.59,77234.3931,86.6,-0.14084,5e-05,11.36307]
[1744135315165,81.59,77194.1625,86.6,-0.14301,5e-05,11.47555]
[1744135316166,81.59,77210.1379,86.6,-0.14213,5e-05,11.4303]
[1744135319464,81.58,77208.6094,86.6,-0.1422,5e-05,11.43393]
[1744135320171,81.58,77212.6094,86.6,-0.14198,5e-05,11.42241]
[1744135321937,81.58,77214.3994,86.6,-0.14188,5e-05,11.4171]
[1744135322617,81.58,77214.3994,86.6,-0.14188,5e-05,11.4171]
[1744135324181,81.58,77214.3994,86.6,-0.14187,5e-05,11.41656]
[1744135324175,81.57,77229.3681,86.6,-0.14106,5e-05,11.37437]
[1744135324913,81.57,77229.3681,86.6,-0.14106,5e-05,11.37437]
[1744135325176,81.57,77230.688,86.6,-0.14098,5e-05,11.37033]
[1744135326325,81.57,77230.688,86.6,-0.14098,5e-05,11.37033]
[1744135327178,81.57,77249.3152,86.6,-0.13997,5e-05,11.31755]
[1744135327275,81.57,77249.3152,86.6,-0.13997,5e-05,11.31755]
[1744135327419,81.57,77249.3152,86.6,-0.13997,5e-05,11.31755]
[1744135327554,81.57,77249.3152,86.6,-0.13997,5e-05,11.31755]
[1744135328148,81.57,77249.3152,86.6,-0.13997,5e-05,11.31755]
[1744135328179,81.57,77258.1834,86.6,-0.13949,5e-05,11.29248]
[1744135329464,81.57,77258.1834,86.6,-0.13948,5e-05,11.29235]
[1744135334560,81.56,77256.2843,86.6,-0.13957,5e-05,11.29689]
[1744135336084,81.56,77256.2843,86.6,-0.13957,5e-05,11.29689]
[1744135336107,81.56,77256.2843,86.6,-0.13957,5e-05,11.29689]
[1744135336463,81.56,77249.501,86.6,-0.13993,5e-05,11.31563]
[1744135336805,81.56,77249.501,86.6,-0.13993,5e-05,11.31563]
[1744135336901,81.56,77249.501,86.6,-0.13993,5e-05,11.31563]
[1744135337114,81.56,77249.501,86.6,-0.13993,5e-05,11.31563]
[1744135337189,81.56,77267.9802,86.6,-0.13894,5e-05,11.26369]
[1744135338190,81.56,77293.4876,86.6,-0.13758,5e-05,11.1923]
[1744135339191,81.56,77302.0399,86.6,-0.13713,5e-05,11.16843]
[1744135340476,81.56,77302.0399,86.6,-0.13713,5e-05,11.16843]
[1744135341136,81.56,77302.0399,86.6,-0.13713,5e-05,11.16835]
[1744135341442,81.56,77302.0399,86.6,-0.13713,5e-05,11.16835]
[1744135341963,81.56,77302.0399,86.6,-0.13713,5e-05,11.16835]
[1744135342012,81.56,77302.0399,86.6,-0.13713,5e-05,11.16835]
[1744135342257,81.56,77309.5928,86.6,-0.13673,5e-05,11.14722]
[1744135343213,81.56,77309.5928,86.6,-0.13673,5e-05,11.14722]
[1744135342863,81.56,77309.5928,86.6,-0.13673,5e-05,11.14722]
[1744135343543,81.56,77309.5928,86.6,-0.13673,5e-05,11.14722]
[1744135344699,81.56,77309.5928,86.6,-0.13673,5e-05,11.14714]
[1744135346208,81.56,77376.4893,86.6,-0.13323,5e-05,10.9602]
[1744135346243,81.56,77376.4893,86.6,-0.13323,5e-05,10.9602]
[1744135348371,81.56,77364.9211,86.6,-0.13383,5e-05,10.99244]
[1744135348435,81.56,77364.9211,86.6,-0.13383,5e-05,10.99244]
[1744135349211,81.56,77364.3001,86.6,-0.13386,5e-05,10.99404]
[1744135354216,81.55,77368.4608,86.6,-0.13358,5e-05,10.9765]
[1744135354387,81.55,77368.4608,86.6,-0.13358,5e-05,10.9765]
[1744135354750,81.55,77368.4608,86.6,-0.13358,5e-05,10.9765]
[1744135354836,81.55,77368.4608,86.6,-0.13358,5e-05,10.97637]
[1744135356598,81.55,77370.082,86.6,-0.13349,5e-05,10.97162]
[1744135356709,81.55,77370.082,86.6,-0.13349,5e-05,10.97162]
[1744135357324,81.55,77370.082,86.6,-0.13349,5e-05,10.97143]
[1744135357483,81.55,77370.082,86.6,-0.13349,5e-05,10.97143]
[1744135358222,81.55,77384.492,86.6,-0.13274,5e-05,10.93106]
[1744135358279,81.55,77384.492,86.6,-0.13274,5e-05,10.93106]
[1744135358329,81.55,77384.492,86.6,-0.13274,5e-05,10.93106]
[1744135359681,81.55,77388.9934,86.6,-0.13251,5e-05,10.91844]
[1744135362050,81.55,77392.6245,86.6,-0.13232,5e-05,10.90819]
[1744135362150,81.54,77392.6245,86.6,-0.13231,5e-05,10.90811]
[1744135362754,81.54,77392.6245,86.6,-0.13231,5e-05,10.90811]
[1744135362773,81.54,77392.6245,86.6,-0.13231,5e-05,10.90811]
[1744135362783,81.54,77392.6245,86.6,-0.13231,5e-05,10.90811]
[1744135362906,81.54,77392.6245,86.6,-0.13231,5e-05,10.90811]
[1744135363227,81.54,77381.5197,86.6,-0.13289,5e-05,10.93902]
[1744135365443,81.54,77377.3478,86.6,-0.1331,5e-05,10.95064]
[1744135366230,81.54,77363.1231,86.6,-0.13384,5e-05,10.99028]
[1744135370237,81.54,77349.7086,86.6,-0.13453,5e-05,11.02737]
[1744135372238,81.54,77365.4764,86.6,-0.13371,5e-05,10.98321]
[1744135372836,81.54,77365.4764,86.6,-0.13371,5e-05,10.98321]
[1744135375233,81.54,77367.6141,86.6,-0.13359,5e-05,10.97708]
[1744135376242,81.54,77365.6633,86.6,-0.13369,5e-05,10.98216]
[1744135376745,81.54,77365.6633,86.6,-0.13369,5e-05,10.98216]
[1744135376817,81.54,77365.6633,86.6,-0.13369,5e-05,10.98216]
[1744135377210,81.54,77365.6633,86.6,-0.13368,5e-05,10.98192]
[1744135377648,81.54,77365.6633,86.6,-0.13368,5e-05,10.98192]
[1744135377750,81.54,77365.6633,86.6,-0.13368,5e-05,10.98192]
[1744135379245,81.53,77357.4028,86.6,-0.13411,5e-05,11.0046]
[1744135379594,81.53,77357.4028,86.6,-0.13411,5e-05,11.0046]
[1744135379758,81.53,77357.4028,86.6,-0.13411,5e-05,11.0046]
[1744135380132,81.53,77357.4028,86.6,-0.13411,5e-05,11.0046]
[1744135380194,81.53,77357.4028,86.6,-0.13411,5e-05,11.0046]
[1744135382248,81.53,77334.0831,86.6,-0.13532,5e-05,11.06933]
[1744135384656,81.53,77334.0831,86.6,-0.13531,5e-05,11.06903]
[1744135384881,81.53,77334.0831,86.6,-0.13531,5e-05,11.06877]
[1744135387844,81.52,77331.6885,86.6,-0.13542,5e-05,11.07497]
[1744135388145,81.52,77331.6885,86.6,-0.13542,5e-05,11.07497]
[1744135388912,81.52,77339.5975,86.6,-0.13501,5e-05,11.05264]
[1744135389788,81.52,77339.5975,86.6,-0.13501,5e-05,11.05264]
[1744135389838,81.52,77339.5975,86.6,-0.13501,5e-05,11.05264]
[1744135389956,81.52,77339.5975,86.6,-0.13501,5e-05,11.05264]
[1744135390261,81.52,77347.547,86.6,-0.13459,5e-05,11.03023]
[1744135390366,81.52,77347.547,86.6,-0.13459,5e-05,11.03023]
[1744135391262,81.52,77397.1037,86.6,-0.13202,5e-05,10.8919]
[1744135393816,81.52,77397.1037,86.6,-0.13202,5e-05,10.892]
[1744135394184,81.52,77397.1037,86.6,-0.13202,5e-05,10.892]
[1744135394275,81.52,77397.1037,86.6,-0.13202,5e-05,10.892]
[1744135394265,81.52,77402.889,86.6,-0.13172,5e-05,10.8759]
[1744135397900,81.52,77402.889,86.6,-0.13171,5e-05,10.87545]
[1744135398151,81.52,77402.889,86.6,-0.13171,5e-05,10.87545]
[1744135398250,81.52,77402.889,86.6,-0.13171,5e-05,10.87545]
[1744135398269,81.52,77379.9956,86.6,-0.13289,5e-05,10.93914]
[1744135399229,81.52,77379.9956,86.6,-0.13289,5e-05,10.93914]
[1744135399265,81.52,77379.9956,86.6,-0.13289,5e-05,10.93906]
[1744135403612,81.51,77379.9956,86.6,-0.13288,5e-05,10.93846]
[1744135403822,81.51,77379.9956,86.6,-0.13288,5e-05,10.93846]
[1744135403859,81.51,77379.9956,86.6,-0.13288,5e-05,10.93846]
[1744135404063,81.51,77379.9956,86.6,-0.13288,5e-05,10.93846]
[1744135405026,81.51,77392.6641,86.6,-0.13223,5e-05,10.9031]
[1744135407287,81.52,77419.5466,86.6,-0.13085,5e-05,10.82842]
[1744135412471,81.52,77419.5466,86.6,-0.13081,5e-05,10.8237]
[1744135414089,81.52,77404.173,86.6,-0.1316,5e-05,10.86663]
[1744135418298,81.52,77384.9429,86.6,-0.13259,5e-05,10.92031]
[1744135421212,81.52,77384.9429,86.6,-0.13259,5e-05,10.92043]
[1744135421246,81.52,77384.9429,86.6,-0.13259,5e-05,10.92043]
[1744135421301,81.52,77399.0947,86.6,-0.13186,5e-05,10.88103]
[1744135422594,81.52,77399.0947,86.6,-0.13186,5e-05,10.88105]
[1744135422619,81.52,77399.0947,86.6,-0.13186,5e-05,10.88105]
[1744135423198,81.52,77399.0947,86.6,-0.13186,5e-05,10.88104]
[1744135428953,81.52,77399.0947,86.6,-0.13186,5e-05,10.88079]
[1744135429312,81.52,77365.9046,86.6,-0.13357,5e-05,10.97334]
[1744135429908,81.52,77365.9046,86.6,-0.13357,5e-05,10.97334]
[1744135430002,81.52,77365.9046,86.6,-0.13357,5e-05,10.97334]
[1744135430859,81.52,77365.9046,86.6,-0.13357,5e-05,10.97333]
[1744135432874,81.52,77365.9046,86.6,-0.13358,5e-05,10.97338]
[1744135434865,81.52,77365.9046,86.6,-0.13358,5e-05,10.97348]
[1744135436387,81.52,77365.9046,86.6,-0.13358,5e-05,10.97364]
[1744135436414,81.52,77428.5494,86.6,-0.13036,5e-05,10.79909]
[1744135436510,81.52,77428.5494,86.6,-0.13036,5e-05,10.79909]
[1744135436654,81.52,77428.5494,86.6,-0.13036,5e-05,10.79909]
[1744135436675,81.52,77428.5494,86.6,-0.13036,5e-05,10.79909]
[1744135437415,81.52,77429.8094,86.6,-0.1303,5e-05,10.79572]
[1744135438394,81.52,77429.8094,86.6,-0.1303,5e-05,10.79572]
[1744135438416,81.52,77454.4086,86.6,-0.12905,5e-05,10.72738]
[1744135444233,81.53,77447.86,86.6,-0.12939,5e-05,10.74611]
[1744135447295,81.53,77447.86,86.6,-0.12939,5e-05,10.74647]
[1744135447330,81.53,77447.86,86.6,-0.1294,5e-05,10.74657]
[1744135447810,81.53,77447.86,86.6,-0.1294,5e-05,10.74657]
[1744135449105,81.53,77447.86,86.6,-0.1294,5e-05,10.74663]
[1744135449298,81.53,77447.86,86.6,-0.1294,5e-05,10.74663]
[1744135449321,81.53,77447.86,86.6,-0.1294,5e-05,10.74663]
[1744135449359,81.53,77447.86,86.6,-0.1294,5e-05,10.74675]
[1744135454394,81.53,77471.8074,86.6,-0.12817,5e-05,10.67935]
[1744135455175,81.53,77471.8074,86.6,-0.12817,5e-05,10.67935]
[1744135455295,81.53,77471.8074,86.6,-0.12817,5e-05,10.67935]
[1744135455543,81.52,77471.8074,86.6,-0.12817,5e-05,10.67915]
[1744135456281,81.52,77471.8074,86.6,-0.12817,5e-05,10.67915]
[1744135456419,81.52,77471.8074,86.6,-0.12817,5e-05,10.67915]
[1744135456860,81.52,77471.8074,86.6,-0.12817,5e-05,10.67894]
[1744135457031,81.52,77471.8074,86.6,-0.12817,5e-05,10.67894]
[1744135457340,81.52,77471.8074,86.6,-0.12817,5e-05,10.67894]
[1744135457415,81.52,77471.8074,86.6,-0.12817,5e-05,10.67894]
[1744135458422,81.52,77459.8797,86.6,-0.12876,5e-05,10.71172]
[1744135461439,81.52,77429.1554,86.6,-0.13031,5e-05,10.79657]
[1744135466445,81.51,77412.1856,86.6,-0.13116,5e-05,10.84273]
[1744135468447,81.51,77425.2001,86.6,-0.13049,5e-05,10.80601]
[1744135472065,81.5,77427.0735,86.6,-0.13033,5e-05,10.79492]
[1744135472409,81.5,77427.0735,86.6,-0.13033,5e-05,10.79473]
[1744135475454,81.5,77408.2669,86.6,-0.13129,5e-05,10.84696]
[1744135475592,81.5,77408.2669,86.6,-0.13129,5e-05,10.84696]
[1744135477456,81.5,77387.2729,86.6,-0.13236,5e-05,10.90523]
[1744135480482,81.5,77382.0326,86.6,-0.13262,5e-05,10.91933]
[1744135482389,81.49,77382.0326,86.6,-0.13262,5e-05,10.91906]
[1744135482462,81.49,77382.0326,86.6,-0.13262,5e-05,10.91906]
[1744135482462,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135482666,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135483262,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135483397,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135483766,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135483827,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135483908,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484300,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484400,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484439,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484468,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484482,81.49,77373.0933,86.6,-0.13308,5e-05,10.94372]
[1744135484465,81.49,77358.364,86.6,-0.13383,5e-05,10.9845]
[1744135486466,81.49,77323.2236,86.6,-0.13566,5e-05,11.08223]
[1744135489469,81.48,77332.6943,86.6,-0.13516,5e-05,11.05527]
[1744135490547,81.48,77332.6943,86.6,-0.13516,5e-05,11.05527]
[1744135491059,81.48,77332.6943,86.6,-0.13516,5e-05,11.05527]
[1744135491301,81.48,77332.6943,86.6,-0.13516,5e-05,11.05527]
[1744135491582,81.48,77332.6943,86.6,-0.13515,5e-05,11.05514]
[1744135491654,81.48,77332.6943,86.6,-0.13515,5e-05,11.05514]
[1744135492938,81.48,77332.6943,86.6,-0.13515,5e-05,11.05508]
[1744135493474,81.48,77377.7924,86.6,-0.13281,5e-05,10.9291]
[1744135495665,81.48,77377.7924,86.6,-0.1328,5e-05,10.92904]
[1744135495681,81.48,77377.7924,86.6,-0.1328,5e-05,10.92904]
[1744135497374,81.48,77377.7924,86.6,-0.1328,5e-05,10.92904]
[1744135497769,81.48,77377.7924,86.6,-0.1328,5e-05,10.92886]
[1744135498480,81.48,77330.2032,86.6,-0.13528,5e-05,11.06169]
[1744135499481,81.48,77321.248,86.6,-0.13574,5e-05,11.08655]
[1744135500460,81.48,77321.248,86.6,-0.13574,5e-05,11.08655]
[1744135501483,81.48,77319.8857,86.6,-0.13581,5e-05,11.09017]
[1744135502323,81.48,77319.8857,86.6,-0.13581,5e-05,11.09017]
[1744135502330,81.48,77319.8857,86.6,-0.13581,5e-05,11.09017]
[1744135502403,81.47,77319.8857,86.6,-0.13581,5e-05,11.08978]
[1744135502584,81.47,77319.8857,86.6,-0.13581,5e-05,11.08978]
[1744135503488,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135503640,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135503750,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135504015,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135504243,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135504264,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135504351,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135504376,81.47,77313.1961,86.6,-0.13615,5e-05,11.10811]
[1744135506495,81.47,77275.61,86.6,-0.13813,5e-05,11.2129]
[1744135508496,81.46,77261.4535,86.6,-0.13885,5e-05,11.25044]
[1744135510912,81.45,77261.4535,86.6,-0.13885,5e-05,11.25017]
[1744135511040,81.45,77261.4535,86.6,-0.13885,5e-05,11.25017]
[1744135511499,81.45,77282.9645,86.6,-0.13769,5e-05,11.18958]
[1744135513643,81.45,77278.4128,86.6,-0.13792,5e-05,11.20173]
[1744135513672,81.45,77278.4128,86.6,-0.13792,5e-05,11.20173]
[1744135515503,81.44,77256.6275,86.6,-0.13907,5e-05,11.26205]
[1744135516504,81.44,77245.0125,86.6,-0.13969,5e-05,11.29419]
[1744135517966,81.44,77243.4691,86.6,-0.13976,5e-05,11.29808]
[1744135520509,81.43,77255.6386,86.6,-0.13909,5e-05,11.2627]
[1744135523511,81.42,77267.4436,86.6,-0.13844,5e-05,11.2285]
[1744135523708,81.42,77267.4436,86.6,-0.13844,5e-05,11.2285]
[1744135523739,81.42,77267.4436,86.6,-0.13844,5e-05,11.2285]
[1744135524307,81.42,77267.4436,86.6,-0.13844,5e-05,11.2285]
[1744135528621,81.39,77266.0944,86.6,-0.13841,5e-05,11.22698]
[1744135529049,81.39,77266.0944,86.6,-0.13841,5e-05,11.22698]
[1744135529504,81.39,77266.0944,86.6,-0.13841,5e-05,11.22698]
[1744135529518,81.39,77268.5943,86.6,-0.13827,5e-05,11.21954]
[1744135529730,81.39,77268.5943,86.6,-0.13827,5e-05,11.21954]
[1744135530072,81.39,77268.5943,86.6,-0.13827,5e-05,11.21954]
[1744135531164,81.38,77261.0,86.6,-0.13867,5e-05,11.24057]
[1744135531473,81.38,77261.0,86.6,-0.13861,5e-05,11.23489]
[1744135533522,81.38,77251.7222,86.6,-0.1391,5e-05,11.2605]
[1744135533715,81.38,77251.7222,86.6,-0.1391,5e-05,11.2605]
[1744135534523,81.38,77252.973,86.6,-0.13903,5e-05,11.25676]
[1744135535795,81.37,77257.7392,86.6,-0.13877,5e-05,11.24318]
[1744135536530,81.37,77255.8069,86.6,-0.13887,5e-05,11.24823]
[1744135541535,81.36,77250.7427,86.6,-0.13911,5e-05,11.26051]
[1744135543848,81.35,77251.8881,86.6,-0.13903,5e-05,11.25652]
[1744135543851,81.35,77251.8881,86.6,-0.13903,5e-05,11.25652]
[1744135544538,81.35,77255.0306,86.6,-0.13886,5e-05,11.24743]
[1744135547108,81.35,77255.0306,86.6,-0.13885,5e-05,11.24715]
[1744135547384,81.35,77255.0306,86.6,-0.13885,5e-05,11.24687]
[1744135548542,81.35,77233.3834,86.6,-0.14,5e-05,11.30712]
[1744135548818,81.35,77233.3834,86.6,-0.14,5e-05,11.30712]
[1744135549958,81.34,77225.6978,86.6,-0.14041,5e-05,11.32845]
[1744135550093,81.34,77225.6978,86.6,-0.14041,5e-05,11.32845]
[1744135550292,81.34,77225.6978,86.6,-0.14041,5e-05,11.32845]
[1744135550544,81.34,77214.0289,86.6,-0.14103,5e-05,11.36093]
[1744135553370,81.34,77214.0289,86.6,-0.14102,5e-05,11.3603]
[1744135553547,81.34,77215.1171,86.6,-0.14096,5e-05,11.35693]
[1744135558552,81.32,77205.1231,86.6,-0.14146,5e-05,11.38291]
[1744135559445,81.32,77205.1231,86.6,-0.14146,5e-05,11.38291]
[1744135560676,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135560735,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135560871,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135560943,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135561115,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135561262,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135561444,81.32,77205.1231,86.6,-0.14145,5e-05,11.38204]
[1744135562557,81.31,77196.1965,86.6,-0.14192,5e-05,11.40664]
[1744135564491,81.31,77196.1965,86.6,-0.14192,5e-05,11.40642]
[1744135565763,81.31,77189.4228,86.6,-0.14229,5e-05,11.42548]
[1744135566283,81.31,77189.4228,86.6,-0.14229,5e-05,11.42548]
[1744135566449,81.31,77189.4228,86.6,-0.14229,5e-05,11.42548]
[1744135566672,81.31,77189.4228,86.6,-0.14229,5e-05,11.42548]
[1744135567562,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135567908,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568181,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568299,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568376,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568430,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568669,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135568470,81.31,77156.1693,86.6,-0.1441,6e-05,11.51855]
[1744135571578,81.3,77108.008,86.6,-0.14674,6e-05,11.65303]
[1744135575943,81.29,77108.008,86.6,-0.14672,6e-05,11.65174]
[1744135576309,81.29,77108.008,86.6,-0.14671,6e-05,11.65141]
[1744135577381,81.29,77108.008,86.6,-0.14671,6e-05,11.65141]
[1744135580532,81.25,77106.7127,86.6,-0.14667,6e-05,11.64903]
[1744135584368,81.18,77119.909,86.6,-0.14574,6e-05,11.60116]
[1744135588596,81.14,77108.9601,86.6,-0.14624,6e-05,11.62634]
[1744135590618,81.14,77113.2415,86.6,-0.14598,6e-05,11.61342]
[1744135591165,81.14,77113.2415,86.6,-0.14598,6e-05,11.61342]
[1744135592312,81.13,77113.2415,86.6,-0.14593,6e-05,11.60779]
[1744135592518,81.13,77113.2415,86.6,-0.14593,6e-05,11.60779]
[1744135592605,81.13,77127.3427,86.6,-0.14514,6e-05,11.56769]
[1744135594272,81.13,77127.3427,86.6,-0.14513,6e-05,11.5674]
[1744135594501,81.13,77127.3427,86.6,-0.14513,6e-05,11.5674]
[1744135594523,81.13,77127.3427,86.6,-0.14513,6e-05,11.56717]
[1744135596470,81.13,77124.9416,86.6,-0.14526,6e-05,11.57372]
[1744135597460,81.12,77113.9733,86.6,-0.14586,6e-05,11.60415]
[1744135599149,81.12,77111.0142,86.6,-0.14602,6e-05,11.61223]
[1744135599474,81.12,77111.0142,86.6,-0.14601,6e-05,11.61196]
[1744135604272,81.11,77115.8096,86.6,-0.14572,6e-05,11.59685]
[1744135606524,81.1,77124.4686,86.6,-0.14521,6e-05,11.57129]
[1744135611559,81.09,77124.0199,86.6,-0.1452,6e-05,11.57074]
[1744135612469,81.09,77124.0199,86.6,-0.1452,6e-05,11.57074]
[1744135612565,81.09,77124.0199,86.6,-0.1452,6e-05,11.57074]
[1744135613991,81.09,77127.4863,86.6,-0.145,6e-05,11.56031]
[1744135614560,81.09,77127.4863,86.6,-0.145,6e-05,11.56031]
[1744135619615,81.08,77147.6328,86.6,-0.14386,6e-05,11.50192]
[1744135620618,81.08,77147.6328,86.6,-0.14386,6e-05,11.50192]
[1744135620643,81.08,77147.6328,86.6,-0.14386,6e-05,11.50192]
[1744135620667,81.07,77147.6328,86.6,-0.14385,6e-05,11.50166]
[1744135621380,81.07,77147.6328,86.6,-0.14385,6e-05,11.50166]
[1744135621720,81.05,77147.6328,86.6,-0.14379,6e-05,11.49812]
[1744135622640,81.05,77147.6328,86.6,-0.14379,6e-05,11.49793]
[1744135623392,81.05,77147.6328,86.6,-0.14379,6e-05,11.49793]
[1744135623681,81.05,77147.6328,86.6,-0.14379,6e-05,11.49793]
[1744135624077,81.05,77147.6328,86.6,-0.14378,6e-05,11.49772]
[1744135624593,81.05,77147.6328,86.6,-0.14378,6e-05,11.49772]
[1744135626099,81.05,77147.6328,86.6,-0.14378,6e-05,11.49754]
[1744135626668,81.05,77147.6328,86.6,-0.14377,6e-05,11.49737]
[1744135629108,81.04,77147.6328,86.6,-0.14376,6e-05,11.49666]
[1744135629691,81.04,77147.6328,86.6,-0.14376,6e-05,11.49647]
[1744135630115,81.04,77147.6328,86.6,-0.14376,6e-05,11.49647]
[1744135630698,81.04,77147.6328,86.6,-0.14375,6e-05,11.49619]
[1744135631120,81.04,77147.6328,86.6,-0.14375,6e-05,11.49619]
[1744135631195,81.04,77147.6328,86.6,-0.14375,6e-05,11.49619]
[1744135631701,81.04,77148.8713,86.6,-0.14368,6e-05,11.4925]
[1744135632011,81.04,77148.8713,86.6,-0.14368,6e-05,11.4925]
[1744135633567,81.04,77148.8713,86.6,-0.14368,6e-05,11.49232]
[1744135633641,81.03,77148.8713,86.6,-0.14367,6e-05,11.49212]
[1744135633979,81.03,77148.8713,86.6,-0.14367,6e-05,11.49212]
[1744135634232,81.03,77148.8713,86.6,-0.14367,6e-05,11.49212]
[1744135634704,81.03,77138.9344,86.6,-0.14422,6e-05,11.52001]
[1744135636706,81.03,77126.955,86.6,-0.14487,6e-05,11.55343]
[1744135637364,81.03,77126.955,86.6,-0.14487,6e-05,11.55343]
[1744135638618,81.03,77126.955,86.6,-0.14487,6e-05,11.55343]
[1744135638664,81.03,77126.955,86.6,-0.14487,6e-05,11.55343]
[1744135638708,81.03,77109.2367,86.6,-0.14585,6e-05,11.6031]
[1744135640370,81.03,77109.2367,86.6,-0.14585,6e-05,11.60288]
[1744135640989,81.03,77103.227,86.6,-0.14618,6e-05,11.61987]
[1744135641412,81.03,77103.227,86.6,-0.14618,6e-05,11.61987]
[1744135643715,81.02,77085.7639,86.6,-0.14714,6e-05,11.66845]
[1744135647976,81.01,77084.795,86.6,-0.14717,6e-05,11.67]
[1744135648060,81.01,77084.795,86.6,-0.14717,6e-05,11.66973]
[1744135649009,81.01,77084.795,86.6,-0.14717,6e-05,11.66973]
[1744135655658,80.95,77085.3887,86.6,-0.14692,6e-05,11.65375]
[1744135657441,80.95,77086.9292,86.6,-0.14682,6e-05,11.64869]
[1744135657645,80.95,77086.9292,86.6,-0.14682,6e-05,11.64869]
[1744135658661,80.94,77089.0264,86.6,-0.14669,6e-05,11.6424]
[1744135658730,80.94,77088.5425,86.6,-0.14671,6e-05,11.64343]
[1744135659176,80.94,77088.5425,86.6,-0.14671,6e-05,11.64343]
[1744135661929,80.93,77107.74,86.6,-0.14561,6e-05,11.58762]
[1744135665012,80.93,77107.74,86.6,-0.1456,6e-05,11.58692]
[1744135665025,80.93,77107.74,86.6,-0.1456,6e-05,11.58692]
[1744135665088,80.92,77107.74,86.6,-0.14559,6e-05,11.58658]
[1744135666523,80.92,77107.74,86.6,-0.14559,6e-05,11.58658]
[1744135670992,80.92,77132.7884,86.6,-0.14418,6e-05,11.51447]
[1744135673264,80.92,77132.7884,86.6,-0.14418,6e-05,11.51428]
[1744135673894,80.91,77132.7884,86.6,-0.14417,6e-05,11.51409]
[1744135673955,80.91,77132.7884,86.6,-0.14417,6e-05,11.51409]
[1744135674019,80.91,77132.7884,86.6,-0.14417,6e-05,11.51409]
[1744135674286,80.91,77132.7884,86.6,-0.14417,6e-05,11.51389]
[1744135676028,80.91,77123.4844,86.6,-0.14467,6e-05,11.5396]
[1744135677048,80.91,77123.4844,86.6,-0.14467,6e-05,11.5396]
[1744135677078,80.91,77123.4844,86.6,-0.14467,6e-05,11.5396]
[1744135677141,80.91,77123.4844,86.6,-0.14467,6e-05,11.53927]
[1744135680232,80.9,77115.943,86.6,-0.14508,6e-05,11.56016]
[1744135680411,80.9,77115.943,86.6,-0.14507,6e-05,11.55995]
[1744135682103,80.9,77122.0901,86.6,-0.14473,6e-05,11.54225]
[1744135682114,80.9,77122.0901,86.6,-0.14473,6e-05,11.54225]
[1744135682193,80.9,77122.0901,86.6,-0.14472,6e-05,11.54196]
[1744135683415,80.9,77122.0901,86.6,-0.14472,6e-05,11.54196]
[1744135683748,80.9,77122.0901,86.6,-0.14472,6e-05,11.54174]
[1744135686213,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135686220,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135686266,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135686543,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135686871,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135686872,80.89,77119.5126,86.6,-0.14485,6e-05,11.54839]
[1744135687760,80.89,77134.7662,86.6,-0.14399,6e-05,11.50471]
[1744135690132,80.88,77150.3627,86.6,-0.14312,6e-05,11.45987]
[1744135692718,80.88,77155.9564,86.6,-0.14281,5e-05,11.44385]
[1744135696890,80.88,77160.2812,86.6,-0.14255,5e-05,11.43047]
[1744135696946,80.88,77160.2812,86.6,-0.14255,5e-05,11.43047]
[1744135697024,80.88,77160.2812,86.6,-0.14255,5e-05,11.43047]
[1744135699437,80.87,77160.2812,86.6,-0.14254,5e-05,11.43003]
[1744135699457,80.87,77160.2812,86.6,-0.14254,5e-05,11.4299]
[1744135700209,80.87,77175.4075,86.6,-0.14171,5e-05,11.38681]
[1744135704082,80.86,77176.9574,86.6,-0.1416,5e-05,11.38155]
[1744135704182,80.86,77176.9574,86.6,-0.1416,5e-05,11.38155]
[1744135704237,80.86,77176.9574,86.6,-0.1416,5e-05,11.38125]
[1744135705787,80.86,77176.9574,86.6,-0.1416,5e-05,11.38125]
[1744135705924,80.86,77169.3642,86.6,-0.14201,5e-05,11.40251]
[1744135706317,80.86,77169.3642,86.6,-0.14201,5e-05,11.40251]
[1744135708202,80.86,77169.3642,86.6,-0.142,5e-05,11.40208]
[1744135709434,80.86,77169.3642,86.6,-0.142,5e-05,11.40184]
[1744135709795,80.86,77169.3642,86.6,-0.142,5e-05,11.40184]
[1744135709798,80.86,77152.6941,86.6,-0.14291,6e-05,11.44881]
[1744135710893,80.85,77152.6941,86.6,-0.14291,6e-05,11.44859]
[1744135711100,80.85,77152.6941,86.6,-0.14291,6e-05,11.44859]
[1744135711230,80.85,77152.6941,86.6,-0.14291,6e-05,11.44859]
[1744135711672,80.85,77152.6941,86.6,-0.14291,6e-05,11.44859]
[1744135711721,80.85,77152.6941,86.6,-0.14285,6e-05,11.44308]
[1744135712156,80.85,77152.6941,86.6,-0.14285,6e-05,11.44308]
[1744135712817,80.85,77152.6941,86.6,-0.14285,6e-05,11.44308]
[1744135715316,80.85,77106.4176,86.6,-0.1454,6e-05,11.57349]
[1744135716480,80.85,77106.4176,86.6,-0.1454,6e-05,11.57349]
[1744135716568,80.85,77106.4176,86.6,-0.1454,6e-05,11.57335]
[1744135717894,80.85,77106.4176,86.6,-0.14539,6e-05,11.57307]
[1744135717905,80.85,77106.4176,86.6,-0.14539,6e-05,11.57307]
[1744135717958,80.85,77106.4176,86.6,-0.14539,6e-05,11.57307]
[1744135718118,80.85,77106.4176,86.6,-0.14539,6e-05,11.57307]
[1744135718345,80.85,77106.4176,86.6,-0.14539,6e-05,11.57307]
[1744135719438,80.84,77106.4176,86.6,-0.14539,6e-05,11.5728]
[1744135719684,80.84,77106.4176,86.6,-0.14539,6e-05,11.5728]
[1744135719734,80.84,77106.4176,86.6,-0.14538,6e-05,11.5725]
[1744135721495,80.84,77106.4176,86.6,-0.14538,6e-05,11.57226]
[1744135721872,80.84,77106.1011,86.6,-0.14539,6e-05,11.57292]
[1744135726398,80.83,77098.1323,86.6,-0.14581,6e-05,11.59414]
[1744135729535,80.83,77093.1803,86.6,-0.14608,6e-05,11.60758]
[1744135729567,80.83,77093.1803,86.6,-0.14608,6e-05,11.60758]
[1744135735435,80.81,77094.4961,86.6,-0.14597,6e-05,11.60221]
[1744135739489,80.81,77085.8254,86.6,-0.14643,6e-05,11.62538]
[1744135742510,80.8,77094.1761,86.6,-0.14595,6e-05,11.60085]
[1744135744525,80.8,77102.1051,86.6,-0.14549,6e-05,11.57789]
[1744135749827,80.79,77101.2689,86.6,-0.14552,6e-05,11.57926]
[1744135752359,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752453,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752526,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752619,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752628,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752788,80.78,77095.8069,86.6,-0.14581,6e-05,11.59392]
[1744135752845,80.78,77073.1101,86.6,-0.14708,6e-05,11.65802]
[1744135754359,80.78,77073.1101,86.6,-0.14708,6e-05,11.65802]
[1744135754373,80.78,77073.1101,86.6,-0.14708,6e-05,11.65802]
[1744135754596,80.78,77073.1101,86.6,-0.14707,6e-05,11.65759]
[1744135755603,80.78,77062.1776,86.6,-0.14768,6e-05,11.6884]
[1744135756065,80.78,77062.1776,86.6,-0.14768,6e-05,11.6884]
[1744135756390,80.78,77062.1776,86.6,-0.14768,6e-05,11.6884]
[1744135761645,80.77,77056.0793,86.6,-0.148,6e-05,11.7044]
[1744135764735,80.77,77059.2839,86.6,-0.14781,6e-05,11.69491]
[1744135765944,80.76,77066.2568,86.6,-0.14741,6e-05,11.67475]
[1744135769702,80.76,77082.7762,86.6,-0.14647,6e-05,11.62734]
[1744135771196,80.76,77080.1761,86.6,-0.14662,6e-05,11.6346]
[1744135771284,80.76,77080.1761,86.6,-0.14662,6e-05,11.6346]
[1744135771369,80.76,77080.1761,86.6,-0.14662,6e-05,11.6346]
[1744135771472,80.76,77080.1761,86.6,-0.14662,6e-05,11.6346]
[1744135771599,80.76,77080.1761,86.6,-0.14662,6e-05,11.6346]
[1744135771717,80.76,77080.1761,86.6,-0.14657,6e-05,11.62925]
[1744135771899,80.76,77080.1761,86.6,-0.14657,6e-05,11.62925]
[1744135771899,80.76,77080.1761,86.6,-0.14657,6e-05,11.62925]
[1744135776635,80.76,77080.1761,86.6,-0.14656,6e-05,11.62908]
[1744135777759,80.76,77119.1922,86.6,-0.14438,6e-05,11.51833]
[1744135781505,80.76,77123.871,86.6,-0.14412,6e-05,11.50493]
[1744135786288,80.76,77127.7646,86.6,-0.1439,6e-05,11.4937]
[1744135786309,80.76,77127.7646,86.6,-0.1439,6e-05,11.4937]
[1744135786354,80.76,77127.7646,86.6,-0.1439,6e-05,11.4937]
[1744135786383,80.76,77127.7646,86.6,-0.1439,6e-05,11.4937]
[1744135786822,80.76,77127.7646,86.6,-0.1439,6e-05,11.49369]
[1744135787622,80.76,77127.7646,86.6,-0.1439,6e-05,11.49369]
[1744135787624,80.76,77127.7646,86.6,-0.1439,6e-05,11.49369]
[1744135787829,80.75,77127.7646,86.6,-0.1439,6e-05,11.49346]
[1744135789513,80.75,77127.7646,86.6,-0.1439,6e-05,11.4933]
[1744135793873,80.75,77158.7635,86.6,-0.14217,5e-05,11.40439]
[1744135794893,80.75,77158.7635,86.6,-0.14217,5e-05,11.40439]
[1744135796889,80.74,77170.8616,86.6,-0.14149,5e-05,11.36955]
[1744135801894,80.74,77162.2837,86.6,-0.14195,5e-05,11.39292]
[1744135806215,80.73,77168.3227,86.6,-0.1416,5e-05,11.37524]
[1744135806320,80.73,77168.3227,86.6,-0.1416,5e-05,11.37524]
[1744135806414,80.73,77168.3227,86.6,-0.1416,5e-05,11.37524]
[1744135806785,80.73,77168.3227,86.6,-0.1416,5e-05,11.37524]
[1744135807904,80.73,77203.825,86.6,-0.13966,5e-05,11.27443]
[1744135808905,80.73,77212.2352,86.6,-0.13921,5e-05,11.25069]
[1744135813524,80.73,77209.5976,86.6,-0.13936,5e-05,11.25841]
[1744135813604,80.73,77209.5976,86.6,-0.13936,5e-05,11.25847]
[1744135814547,80.73,77209.5976,86.6,-0.13936,5e-05,11.25847]
[1744135814683,80.73,77209.5976,86.6,-0.13936,5e-05,11.25847]
[1744135816734,80.73,77217.1518,86.6,-0.13894,5e-05,11.23677]
[1744135816750,80.73,77217.1518,86.6,-0.13894,5e-05,11.23677]
[1744135820918,80.73,77230.1005,86.6,-0.13824,5e-05,11.19961]
[1744135820990,80.73,77230.1005,86.6,-0.13824,5e-05,11.19961]
[1744135824922,80.72,77221.0604,86.6,-0.13871,5e-05,11.22451]
[1744135828612,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135828931,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135829014,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135829360,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135829562,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135829658,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135829836,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135830880,80.72,77219.471,86.6,-0.13879,5e-05,11.22845]
[1744135831769,80.72,77221.0931,86.6,-0.13864,5e-05,11.21833]
[1744135832947,80.72,77154.2414,86.6,-0.14228,5e-05,11.40759]
[1744135833948,80.72,77173.0417,86.6,-0.14125,5e-05,11.3541]
[1744135835950,80.72,77165.2531,86.6,-0.14167,5e-05,11.37601]
[1744135837524,80.72,77158.2962,86.6,-0.14205,5e-05,11.39561]
[1744135838112,80.72,77158.2962,86.6,-0.14205,5e-05,11.39561]
[1744135838195,80.72,77158.2962,86.6,-0.14205,5e-05,11.39561]
[1744135840074,80.71,77159.6797,86.6,-0.14197,5e-05,11.39128]
[1744135840955,80.71,77179.3879,86.6,-0.14088,5e-05,11.33518]
[1744135841879,80.71,77179.3879,86.6,-0.14088,5e-05,11.33518]
[1744135843239,80.71,77190.0446,86.6,-0.1403,5e-05,11.30483]
[1744135843546,80.71,77190.0446,86.6,-0.1403,5e-05,11.30483]
[1744135843858,80.71,77190.0446,86.6,-0.1403,5e-05,11.30483]
[1744135843958,80.71,77195.2981,86.6,-0.14001,5e-05,11.28981]
[1744135843982,80.71,77195.2981,86.6,-0.14001,5e-05,11.28981]
[1744135847962,80.71,77203.3343,86.6,-0.13957,5e-05,11.26647]
[1744135852967,80.7,77209.0821,86.6,-0.13924,5e-05,11.2496]
[1744135856971,80.7,77199.0097,86.6,-0.13978,5e-05,11.27768]
[1744135860370,80.7,77201.5913,86.6,-0.13963,5e-05,11.27]
[1744135860619,80.7,77201.5913,86.6,-0.13963,5e-05,11.27]
[1744135860624,80.7,77201.5913,86.6,-0.13963,5e-05,11.27]
[1744135862671,80.7,77206.3917,86.6,-0.13937,5e-05,11.25619]
[1744135866988,80.69,77179.2695,86.6,-0.14083,5e-05,11.33234]
[1744135867375,80.69,77179.2695,86.6,-0.14083,5e-05,11.33234]
[1744135867516,80.69,77179.2695,86.6,-0.14083,5e-05,11.33234]
[1744135867944,80.69,77179.2695,86.6,-0.14083,5e-05,11.33234]
[1744135868989,80.69,77202.6137,86.6,-0.13956,5e-05,11.26588]
[1744135869992,80.69,77217.6838,86.6,-0.13874,5e-05,11.22314]
[1744135870545,80.69,77217.6838,86.6,-0.13874,5e-05,11.22314]
[1744135871441,80.69,77221.7821,86.6,-0.13852,5e-05,11.21149]
[1744135871804,80.69,77221.7821,86.6,-0.13852,5e-05,11.21149]
[1744135877489,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878247,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878264,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878384,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878401,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878519,80.68,77208.7992,86.6,-0.13921,5e-05,11.24778]
[1744135878528,80.68,77208.7992,86.6,-0.13921,5e-05,11.24769]
[1744135883073,80.68,77208.7992,86.6,-0.1392,5e-05,11.24708]
[1744135883692,80.68,77208.7992,86.6,-0.1392,5e-05,11.24692]
[1744135884482,80.68,77208.7992,86.6,-0.1392,5e-05,11.24692]
[1744135886011,80.68,77245.3611,86.6,-0.13722,5e-05,11.14312]
[1744135891016,80.68,77236.2998,86.6,-0.13765,5e-05,11.16326]
[1744135892731,80.68,77232.4008,86.6,-0.13786,5e-05,11.17422]
[1744135893134,80.67,77232.4008,86.6,-0.13786,5e-05,11.17415]
[1744135893604,80.67,77232.4008,86.6,-0.13786,5e-05,11.17415]
[1744135893674,80.67,77232.4008,86.6,-0.13786,5e-05,11.17415]
[1744135893704,80.67,77232.4008,86.6,-0.13786,5e-05,11.17415]
[1744135894676,80.67,77232.4008,86.6,-0.13786,5e-05,11.17401]
[1744135894747,80.67,77232.4008,86.6,-0.13786,5e-05,11.17401]
[1744135895045,80.67,77232.4008,86.6,-0.13786,5e-05,11.17401]
[1744135896021,80.67,77215.4705,86.6,-0.13877,5e-05,11.2218]
[1744135897370,80.67,77215.4705,86.6,-0.13876,5e-05,11.22166]
[1744135898023,80.67,77199.1917,86.6,-0.13964,5e-05,11.26764]
[1744135898809,80.67,77199.1917,86.6,-0.13964,5e-05,11.26764]
[1744135900027,80.67,77176.0554,86.6,-0.1409,5e-05,11.33284]
[1744135901107,80.67,77171.4258,86.6,-0.14115,5e-05,11.34573]
[1744135905031,80.66,77195.7193,86.6,-0.13981,5e-05,11.27611]
[1744135905385,80.66,77195.7193,86.6,-0.13981,5e-05,11.27611]
[1744135905690,80.66,77195.7193,86.6,-0.13981,5e-05,11.27611]
[1744135906965,80.66,77195.7193,86.6,-0.13981,5e-05,11.27611]
[1744135907264,80.66,77195.7193,86.6,-0.1398,5e-05,11.27584]
[1744135909581,80.66,77195.7193,86.6,-0.1398,5e-05,11.27569]
[1744135910037,80.66,77231.2778,86.6,-0.13787,5e-05,11.17489]
[1744135912649,80.66,77238.069,86.6,-0.13751,5e-05,11.15563]
[1744135912786,80.66,77238.069,86.6,-0.13751,5e-05,11.15563]
[1744135913040,80.66,77247.2408,86.6,-0.13702,5e-05,11.12966]
[1744135913236,80.66,77247.2408,86.6,-0.13702,5e-05,11.12966]
[1744135913865,80.66,77247.2408,86.6,-0.13701,5e-05,11.12953]
[1744135914220,80.66,77247.2408,86.6,-0.13701,5e-05,11.12953]
[1744135914235,80.66,77247.2408,86.6,-0.13701,5e-05,11.12953]
[1744135914268,80.66,77247.2408,86.6,-0.13701,5e-05,11.12953]
[1744135915042,80.66,77267.1587,86.6,-0.13595,5e-05,11.07309]
[1744135915868,80.66,77267.1587,86.6,-0.13595,5e-05,11.07309]
[1744135915957,80.66,77267.1587,86.6,-0.13595,5e-05,11.07308]
[1744135916577,80.66,77267.1587,86.6,-0.13595,5e-05,11.07308]
[1744135916801,80.66,77267.1587,86.6,-0.13595,5e-05,11.07308]
[1744135917049,80.66,77283.181,86.6,-0.1351,5e-05,11.02771]
[1744135918616,80.66,77283.181,86.6,-0.13509,5e-05,11.0276]
[1744135918795,80.66,77283.181,86.6,-0.13509,5e-05,11.0276]
[1744135918985,80.66,77283.181,86.6,-0.13509,5e-05,11.02745]
[1744135920053,80.65,77250.7531,86.6,-0.13682,5e-05,11.11903]
[1744135922814,80.65,77239.2176,86.6,-0.13742,5e-05,11.15113]
[1744135923535,80.65,77239.2176,86.6,-0.13742,5e-05,11.15113]
[1744135923887,80.65,77239.2176,86.6,-0.13742,5e-05,11.15113]
[1744135925005,80.65,77239.2176,86.6,-0.13742,5e-05,11.15113]
[1744135925058,80.65,77239.2176,86.6,-0.13741,5e-05,11.15053]
[1744135925100,80.65,77239.2176,86.6,-0.13741,5e-05,11.15053]
[1744135925122,80.65,77239.2176,86.6,-0.13741,5e-05,11.15053]
[1744135929453,80.64,77244.0036,86.6,-0.13715,5e-05,11.13632]
[1744135933524,80.64,77243.7338,86.6,-0.13715,5e-05,11.13647]
[1744135933544,80.64,77243.7338,86.6,-0.13715,5e-05,11.13647]
[1744135933904,80.64,77243.7338,86.6,-0.13715,5e-05,11.13635]
[1744135936046,80.64,77243.7338,86.6,-0.13714,5e-05,11.1362]
[1744135936072,80.64,77270.1048,86.6,-0.13573,5e-05,11.06145]
[1744135936866,80.64,77270.1048,86.6,-0.13573,5e-05,11.06145]
[1744135941919,80.63,77269.5996,86.6,-0.13575,5e-05,11.06213]
[1744135942961,80.63,77280.3639,86.6,-0.13517,5e-05,11.03146]
[1744135943163,80.63,77280.3639,86.6,-0.13517,5e-05,11.03146]
[1744135943219,80.63,77280.3639,86.6,-0.13517,5e-05,11.03146]
[1744135944974,80.63,77290.2074,86.6,-0.13464,5e-05,11.00348]
[1744135948086,80.63,77311.967,86.6,-0.1335,5e-05,10.94194]
[1744135948125,80.63,77311.967,86.6,-0.1335,5e-05,10.94194]
[1744135952464,80.63,77311.967,86.6,-0.13344,5e-05,10.93648]
[1744135952484,80.63,77311.967,86.6,-0.13344,5e-05,10.93648]
[1744135953219,80.63,77311.967,86.6,-0.13344,5e-05,10.93639]
[1744135954300,80.63,77311.967,86.6,-0.13344,5e-05,10.9363]
[1744135955545,80.63,77311.967,86.6,-0.13344,5e-05,10.93629]
[1744135955646,80.63,77311.967,86.6,-0.13344,5e-05,10.93629]
[1744135959077,80.63,77268.8771,86.6,-0.13571,5e-05,11.05783]
[1744135959928,80.63,77268.8771,86.6,-0.13571,5e-05,11.05783]
[1744135963428,80.62,77270.4824,86.6,-0.13562,5e-05,11.05278]
[1744135966107,80.62,77258.2723,86.6,-0.13627,5e-05,11.08708]
[1744135967618,80.62,77258.2723,86.6,-0.13626,5e-05,11.08694]
[1744135968109,80.62,77249.1708,86.6,-0.13675,5e-05,11.11254]
[1744135969014,80.62,77249.1708,86.6,-0.13675,5e-05,11.11254]
[1744135969110,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969179,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969498,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969619,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969667,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969776,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135969812,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135970060,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135970283,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135970497,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135970608,80.62,77247.8496,86.6,-0.13682,5e-05,11.11612]
[1744135971078,80.62,77247.8496,86.6,-0.13681,5e-05,11.11605]
[1744135971785,80.62,77247.8496,86.6,-0.13681,5e-05,11.11605]
[1744135972113,80.62,77216.0271,86.6,-0.13853,5e-05,11.20624]
[1744135972602,80.62,77216.0271,86.6,-0.13853,5e-05,11.20624]
[1744135973114,80.62,77193.3052,86.6,-0.13976,5e-05,11.27064]
[1744135975116,80.62,77179.484,86.6,-0.14051,5e-05,11.30967]
[1744135978868,80.61,77174.3102,86.6,-0.14079,5e-05,11.32408]
[1744135982969,80.61,77173.6599,86.6,-0.14082,5e-05,11.32554]
[1744135983124,80.61,77172.0898,86.6,-0.1409,5e-05,11.32989]
[1744135983280,80.61,77172.0898,86.6,-0.1409,5e-05,11.32989]
[1744135983288,80.61,77172.0898,86.6,-0.1409,5e-05,11.32989]
[1744135984116,80.61,77172.0898,86.6,-0.1409,5e-05,11.32978]
[1744135985970,80.61,77172.0898,86.6,-0.1409,5e-05,11.32978]
[1744135986136,80.61,77172.0898,86.6,-0.1409,5e-05,11.32978]
[1744135986179,80.61,77172.0898,86.6,-0.1409,5e-05,11.32967]
[1744135986202,80.61,77172.0898,86.6,-0.1409,5e-05,11.32967]
[1744135986255,80.61,77172.0898,86.6,-0.1409,5e-05,11.32967]
[1744135987140,80.61,77151.602,86.6,-0.14201,6e-05,11.38749]
[1744135988141,80.61,77140.8696,86.6,-0.1426,6e-05,11.41774]
[1744135988811,80.61,77140.8696,86.6,-0.1426,6e-05,11.41774]
[1744135989154,80.6,77139.1257,86.6,-0.14269,6e-05,11.42246]
[1744135994304,80.6,77145.4194,86.6,-0.14233,6e-05,11.40369]
[1744135996715,80.59,77150.0648,86.6,-0.14206,6e-05,11.38992]
[1744135997335,80.59,77152.8269,86.6,-0.14191,6e-05,11.3819]
[1744135998151,80.59,77150.8725,86.6,-0.14201,6e-05,11.38716]
[1744136001956,80.59,77154.9795,86.6,-0.14177,5e-05,11.37468]
[1744136007160,80.58,77154.9603,86.6,-0.14174,5e-05,11.37318]
[1744136008580,80.57,77152.7403,86.6,-0.14186,6e-05,11.37921]
[1744136008789,80.57,77152.7403,86.6,-0.14186,6e-05,11.37921]
[1744136008982,80.57,77152.7403,86.6,-0.14186,6e-05,11.37921]
[1744136009257,80.57,77152.7403,86.6,-0.14186,6e-05,11.37921]
[1744136011952,80.57,77163.4381,86.6,-0.14121,5e-05,11.34286]
[1744136017201,80.56,77159.169,86.6,-0.14142,5e-05,11.35361]
[1744136019403,80.56,77162.2089,86.6,-0.14124,5e-05,11.34474]
[1744136019558,80.56,77162.2089,86.6,-0.14124,5e-05,11.34474]
[1744136019585,80.56,77162.2089,86.6,-0.14124,5e-05,11.34474]
[1744136019673,80.56,77162.2089,86.6,-0.14124,5e-05,11.34474]
[1744136019774,80.56,77162.2089,86.6,-0.14124,5e-05,11.34451]
[1744136020354,80.56,77162.2089,86.6,-0.14124,5e-05,11.34451]
[1744136020423,80.56,77162.2089,86.6,-0.14124,5e-05,11.34451]
[1744136020921,80.56,77162.2089,86.6,-0.14124,5e-05,11.34451]
[1744136022083,80.56,77162.2089,86.6,-0.14124,5e-05,11.34435]
[1744136022291,80.56,77162.2089,86.6,-0.14123,5e-05,11.34422]
[1744136022372,80.56,77162.2089,86.6,-0.14123,5e-05,11.34422]
[1744136022640,80.56,77162.2089,86.6,-0.14123,5e-05,11.34422]
[1744136022645,80.56,77162.2089,86.6,-0.14123,5e-05,11.34422]
[1744136022868,80.56,77162.2089,86.6,-0.14123,5e-05,11.34422]
[1744136023159,80.56,77162.2089,86.6,-0.14123,5e-05,11.34409]
[1744136023816,80.56,77162.2089,86.6,-0.14123,5e-05,11.34409]
[1744136024093,80.56,77162.2089,86.6,-0.14123,5e-05,11.34409]
[1744136024176,80.55,77162.2089,86.6,-0.14123,5e-05,11.34396]
[1744136024287,80.55,77162.2089,86.6,-0.14123,5e-05,11.34396]
[1744136025510,80.55,77162.2089,86.6,-0.14123,5e-05,11.34377]
[1744136026184,80.55,77113.4284,86.6,-0.14392,6e-05,11.48214]
[1744136027224,80.55,77115.4583,86.6,-0.1438,6e-05,11.47625]
[1744136028228,80.55,77115.3671,86.6,-0.1438,6e-05,11.47639]
[1744136028904,80.55,77115.3671,86.6,-0.1438,6e-05,11.47639]
[1744136029187,80.55,77116.2516,86.6,-0.14375,6e-05,11.47366]
[1744136030768,80.55,77116.2516,86.6,-0.14375,6e-05,11.47366]
[1744136031165,80.55,77116.2516,86.6,-0.14375,6e-05,11.47366]
[1744136031191,80.55,77124.9672,86.6,-0.14326,6e-05,11.44848]
[1744136031387,80.55,77124.9672,86.6,-0.14326,6e-05,11.44848]
[1744136032192,80.54,77128.4656,86.6,-0.14306,6e-05,11.43818]
[1744136035321,80.54,77134.1499,86.6,-0.14273,6e-05,11.42136]
[1744136035396,80.54,77134.1499,86.6,-0.14273,6e-05,11.42136]
[1744136036197,80.54,77131.0658,86.6,-0.1429,6e-05,11.42972]
[1744136037197,80.54,77117.9156,86.6,-0.14362,6e-05,11.46698]
[1744136038446,80.53,77114.8472,86.6,-0.14379,6e-05,11.47556]
[1744136038721,80.53,77114.8472,86.6,-0.14379,6e-05,11.47556]
[1744136039160,80.53,77114.8472,86.6,-0.14379,6e-05,11.47556]
[1744136040026,80.53,77114.8472,86.6,-0.14379,6e-05,11.47556]
[1744136040092,80.53,77114.8472,86.6,-0.14379,6e-05,11.47556]
[1744136040129,80.53,77114.8472,86.6,-0.14378,6e-05,11.47524]
[1744136040808,80.53,77114.8472,86.6,-0.14378,6e-05,11.47524]
[1744136041317,80.53,77120.2115,86.6,-0.14348,6e-05,11.45956]
[1744136042913,80.53,77120.2115,86.6,-0.14348,6e-05,11.45956]
[1744136043137,80.53,77120.2115,86.6,-0.14347,6e-05,11.45927]
[1744136043418,80.53,77120.2115,86.6,-0.14347,6e-05,11.45927]
[1744136044320,80.52,77125.774,86.6,-0.14315,6e-05,11.44284]
[1744136047067,80.52,77119.3323,86.6,-0.1435,6e-05,11.46059]
[1744136047075,80.52,77119.3323,86.6,-0.1435,6e-05,11.46059]
[1744136047323,80.52,77120.5188,86.6,-0.14343,6e-05,11.45693]
[1744136048730,80.52,77120.5188,86.6,-0.14342,6e-05,11.45673]
[1744136048807,80.52,77120.5188,86.6,-0.14342,6e-05,11.45673]
[1744136049546,80.52,77120.5188,86.6,-0.14342,6e-05,11.45673]
[1744136050326,80.51,77116.246,86.6,-0.14365,6e-05,11.46844]
[1744136054541,80.51,77115.424,86.6,-0.14369,6e-05,11.47024]
[1744136057442,80.51,77105.3463,86.6,-0.14424,6e-05,11.49819]
[1744136058334,80.5,77109.8734,86.6,-0.14398,6e-05,11.48499]
[1744136058443,80.5,77109.8734,86.6,-0.14398,6e-05,11.48499]
[1744136059335,80.5,77110.1234,86.6,-0.14396,6e-05,11.48387]
[1744136061027,80.5,77112.5594,86.6,-0.14381,6e-05,11.47655]
[1744136061076,80.5,77112.5594,86.6,-0.14381,6e-05,11.47655]
[1744136061337,80.5,77110.4093,86.6,-0.14393,6e-05,11.48244]
[1744136061450,80.5,77110.4093,86.6,-0.14393,6e-05,11.48244]
[1744136062338,80.5,77106.3737,86.6,-0.14415,6e-05,11.49368]
[1744136067343,80.49,77102.3193,86.6,-0.14435,6e-05,11.50397]
[1744136070814,80.48,77098.0415,86.6,-0.14458,6e-05,11.51535]
[1744136076352,80.47,77096.4336,86.6,-0.14458,6e-05,11.51296]
[1744136079977,80.47,77102.1397,86.6,-0.14425,6e-05,11.49596]
[1744136079999,80.47,77102.1397,86.6,-0.14425,6e-05,11.49596]
[1744136080026,80.47,77102.1397,86.6,-0.14425,6e-05,11.49596]
[1744136080072,80.47,77102.1397,86.6,-0.14425,6e-05,11.49596]
[1744136080331,80.46,77102.1397,86.6,-0.14424,6e-05,11.49556]
[1744136082358,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136082518,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083233,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083529,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083751,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083816,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083818,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136083857,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136084038,80.46,77121.52,86.6,-0.14315,6e-05,11.43969]
[1744136084361,80.46,77133.3073,86.6,-0.14249,6e-05,11.40585]
[1744136085362,80.46,77156.8251,86.6,-0.1412,5e-05,11.33878]
[1744136086363,80.46,77170.5012,86.6,-0.14044,5e-05,11.29978]
[1744136090887,80.45,77163.5559,86.6,-0.14081,5e-05,11.31889]
[1744136090894,80.45,77163.5559,86.6,-0.14081,5e-05,11.31889]
[1744136091015,80.45,77163.5559,86.6,-0.14081,5e-05,11.31889]
[1744136091163,80.45,77163.5559,86.6,-0.14081,5e-05,11.31862]
[1744136091480,80.45,77163.5559,86.6,-0.14081,5e-05,11.31862]
[1744136092369,80.45,77147.9416,86.6,-0.14166,6e-05,11.36279]
[1744136094047,80.44,77139.9347,86.6,-0.14209,6e-05,11.38501]
[1744136099085,80.43,77133.9174,86.6,-0.1424,6e-05,11.40067]
[1744136102115,80.43,77137.049,86.6,-0.14221,6e-05,11.39119]
[1744136102138,80.43,77137.049,86.6,-0.14221,6e-05,11.39119]
[1744136103050,80.43,77137.049,86.6,-0.14221,6e-05,11.39091]
[1744136103104,80.43,77137.049,86.6,-0.14221,6e-05,11.39091]
[1744136105545,80.43,77136.7783,86.6,-0.14222,6e-05,11.39148]
[1744136106751,80.42,77132.7343,86.6,-0.14243,6e-05,11.40229]
[1744136106859,80.42,77132.7343,86.6,-0.14243,6e-05,11.40229]
[1744136107622,80.42,77145.4809,86.6,-0.14172,6e-05,11.36577]
[1744136108326,80.42,77145.4809,86.6,-0.14172,6e-05,11.36577]
[1744136108335,80.42,77145.4809,86.6,-0.14172,6e-05,11.36577]
[1744136111511,80.42,77150.9255,86.6,-0.14141,6e-05,11.34976]
[1744136112277,80.42,77150.9255,86.6,-0.14141,6e-05,11.34963]
[1744136112336,80.42,77150.9255,86.6,-0.14141,6e-05,11.34963]
[1744136112359,80.42,77150.9255,86.6,-0.14141,6e-05,11.34963]
[1744136115639,80.41,77164.5755,86.6,-0.14064,5e-05,11.30992]
[1744136116033,80.41,77164.5755,86.6,-0.14064,5e-05,11.30992]
[1744136116347,80.41,77164.5755,86.6,-0.14064,5e-05,11.30992]
[1744136116610,80.41,77164.5755,86.6,-0.14064,5e-05,11.30992]
[1744136116826,80.41,77164.5755,86.6,-0.14064,5e-05,11.30992]
[1744136117750,80.41,77177.3101,86.6,-0.13994,5e-05,11.27318]
[1744136118237,80.41,77177.3101,86.6,-0.13994,5e-05,11.27318]
[1744136119761,80.41,77177.3101,86.6,-0.13993,5e-05,11.27289]
[1744136119825,80.41,77177.3101,86.6,-0.13993,5e-05,11.27262]
[1744136121937,80.4,77177.3101,86.6,-0.13992,5e-05,11.27216]
[1744136123261,80.4,77215.8552,86.6,-0.13782,5e-05,11.16223]
[1744136126558,80.4,77215.8552,86.6,-0.13781,5e-05,11.16192]
[1744136128297,80.39,77204.8025,86.6,-0.1384,5e-05,11.19272]
[1744136129163,80.39,77204.8025,86.6,-0.1384,5e-05,11.19272]
[1744136131318,80.39,77216.2096,86.6,-0.13772,5e-05,11.15452]
[1744136133374,80.39,77217.2301,86.6,-0.13767,5e-05,11.15145]
[1744136136305,80.39,77217.2301,86.6,-0.13766,5e-05,11.15094]
[1744136137735,80.39,77217.2301,86.6,-0.13765,5e-05,11.15078]
[1744136137744,80.39,77217.2301,86.6,-0.13765,5e-05,11.15078]
[1744136137861,80.39,77217.2301,86.6,-0.13765,5e-05,11.15078]
[1744136137903,80.39,77217.2301,86.6,-0.13765,5e-05,11.15078]
[1744136137775,80.38,77222.2418,86.6,-0.13738,5e-05,11.1364]
[1744136138097,80.38,77222.2418,86.6,-0.13738,5e-05,11.1364]
[1744136138113,80.38,77222.2418,86.6,-0.13738,5e-05,11.1364]
[1744136139092,80.38,77217.1883,86.6,-0.13765,5e-05,11.15071]
[1744136141389,80.38,77190.869,86.6,-0.13907,5e-05,11.2251]
[1744136143140,80.38,77192.9862,86.6,-0.13895,5e-05,11.21894]
[1744136143403,80.38,77192.9862,86.6,-0.13895,5e-05,11.21881]
[1744136147020,80.38,77199.0866,86.6,-0.13861,5e-05,11.20085]
[1744136147785,80.37,77208.9125,86.6,-0.13807,5e-05,11.17272]
[1744136149897,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151558,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151607,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151615,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151671,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151686,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151698,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151703,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151724,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151733,80.37,77209.3603,86.6,-0.13804,5e-05,11.17108]
[1744136151789,80.37,77216.8641,86.6,-0.13763,5e-05,11.14941]
[1744136152623,80.37,77216.8641,86.6,-0.13763,5e-05,11.14941]
[1744136152683,80.37,77216.8641,86.6,-0.13763,5e-05,11.14936]
[1744136153559,80.37,77216.8641,86.6,-0.13763,5e-05,11.14936]
[1744136153616,80.37,77216.8641,86.6,-0.13763,5e-05,11.14936]
[1744136153644,80.37,77216.8641,86.6,-0.13763,5e-05,11.14936]
[1744136153771,80.37,77216.8641,86.6,-0.13763,5e-05,11.14936]
[1744136153773,80.37,77216.8641,86.6,-0.13763,5e-05,11.14919]
[1744136153927,80.37,77216.8641,86.6,-0.13763,5e-05,11.14919]
[1744136154160,80.37,77216.8641,86.6,-0.13763,5e-05,11.14919]
[1744136154719,80.37,77216.8641,86.6,-0.13763,5e-05,11.14919]
[1744136155417,80.37,77216.8641,86.6,-0.13762,5e-05,11.14914]
[1744136155794,80.37,77190.5645,86.6,-0.13905,5e-05,11.22384]
[1744136156450,80.37,77190.5645,86.6,-0.13905,5e-05,11.22384]
[1744136156496,80.37,77190.5645,86.6,-0.13905,5e-05,11.22384]
[1744136159465,80.36,77190.5645,86.6,-0.13904,5e-05,11.22336]
[1744136160524,80.36,77175.3175,86.6,-0.13986,5e-05,11.26636]
[1744136162130,80.36,77173.2307,86.6,-0.13997,5e-05,11.27207]
[1744136162342,80.36,77173.2307,86.6,-0.13997,5e-05,11.27207]
[1744136164229,80.36,77177.1733,86.6,-0.13975,5e-05,11.26056]
[1744136164922,80.36,77177.1733,86.6,-0.13975,5e-05,11.26056]
[1744136164929,80.36,77177.1733,86.6,-0.13975,5e-05,11.26056]
[1744136165804,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136166263,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136166379,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136166557,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136166692,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136167264,80.36,77203.1788,86.6,-0.13834,5e-05,11.18645]
[1744136167575,80.36,77203.1788,86.6,-0.13834,5e-05,11.18644]
[1744136168583,80.36,77213.7644,86.6,-0.13776,5e-05,11.15617]
[1744136169808,80.36,77252.1482,86.6,-0.1357,5e-05,11.0471]
[1744136170826,80.36,77252.1482,86.6,-0.1357,5e-05,11.04708]
[1744136171810,80.36,77250.9946,86.6,-0.13575,5e-05,11.05023]
[1744136173812,80.35,77234.7061,86.6,-0.13662,5e-05,11.09614]
[1744136175443,80.35,77237.2377,86.6,-0.13648,5e-05,11.08877]
[1744136175633,80.35,77237.2377,86.6,-0.13648,5e-05,11.08877]
[1744136176138,80.35,77237.2377,86.6,-0.13648,5e-05,11.08877]
[1744136176821,80.35,77227.7419,86.6,-0.13699,5e-05,11.11561]
[1744136176952,80.35,77227.7419,86.6,-0.13699,5e-05,11.11561]
[1744136176966,80.35,77227.7419,86.6,-0.13699,5e-05,11.11561]
[1744136178654,80.35,77217.514,86.6,-0.13754,5e-05,11.14471]
[1744136179661,80.35,77208.2539,86.6,-0.13804,5e-05,11.17104]
[1744136179888,80.35,77208.2539,86.6,-0.13804,5e-05,11.17104]
[1744136180112,80.35,77208.2539,86.6,-0.13804,5e-05,11.17104]
[1744136182336,80.35,77208.2539,86.6,-0.13804,5e-05,11.17105]
[1744136182730,80.35,77208.2539,86.6,-0.13804,5e-05,11.17084]
[1744136184148,80.35,77200.4657,86.6,-0.13846,5e-05,11.19279]
[1744136185976,80.35,77200.4657,86.6,-0.13845,5e-05,11.19246]
[1744136188727,80.35,77228.782,86.6,-0.13692,5e-05,11.11165]
[1744136191282,80.34,77231.0735,86.6,-0.13679,5e-05,11.10498]
[1744136193993,80.34,77237.9505,86.6,-0.13637,5e-05,11.08004]
[1744136194145,80.34,77237.9505,86.6,-0.13637,5e-05,11.08004]
[1744136195782,80.34,77221.3397,86.6,-0.13726,5e-05,11.12691]
[1744136196841,80.34,77210.1223,86.6,-0.13786,5e-05,11.15864]
[1744136198639,80.34,77210.1223,86.6,-0.13786,5e-05,11.15848]
[1744136198665,80.34,77210.1223,86.6,-0.13786,5e-05,11.15848]
[1744136198806,80.34,77210.1223,86.6,-0.13785,5e-05,11.15833]
[1744136198931,80.34,77210.1223,86.6,-0.13785,5e-05,11.15833]
[1744136199086,80.34,77210.1223,86.6,-0.13785,5e-05,11.15833]
[1744136199095,80.34,77210.1223,86.6,-0.13785,5e-05,11.15833]
[1744136200179,80.34,77210.1223,86.6,-0.13785,5e-05,11.15827]
[1744136200820,80.34,77210.1223,86.6,-0.13785,5e-05,11.15812]
[1744136202877,80.34,77211.4503,86.6,-0.13777,5e-05,11.15406]
[1744136205187,80.33,77211.4503,86.6,-0.13777,5e-05,11.15377]
[1744136205852,80.33,77219.5604,86.6,-0.13733,5e-05,11.13055]
[1744136207857,80.33,77234.2398,86.6,-0.13653,5e-05,11.08856]
[1744136209860,80.33,77267.179,86.6,-0.13477,5e-05,10.99501]
[1744136212527,80.33,77273.3083,86.6,-0.13444,5e-05,10.9777]
[1744136212532,80.33,77273.3083,86.6,-0.13444,5e-05,10.9777]
[1744136212822,80.33,77273.3083,86.6,-0.13445,5e-05,10.97775]
[1744136213736,80.33,77273.3083,86.6,-0.13445,5e-05,10.97775]
[1744136214865,80.33,77286.6669,86.6,-0.13373,5e-05,10.93967]
[1744136216836,80.33,77286.6669,86.6,-0.13373,5e-05,10.9396]
[1744136217059,80.33,77289.3028,86.6,-0.13359,5e-05,10.93205]
[1744136217868,80.33,77299.581,86.6,-0.13305,5e-05,10.90287]
[1744136218869,80.33,77308.6104,86.6,-0.13257,5e-05,10.87728]
[1744136219870,80.33,77318.5286,86.6,-0.13205,5e-05,10.84922]
[1744136222384,80.33,77321.8301,86.6,-0.13188,5e-05,10.83997]
[1744136222418,80.33,77321.8301,86.6,-0.13188,5e-05,10.83997]
[1744136224672,80.33,77323.8699,86.6,-0.13178,5e-05,10.83433]
[1744136224776,80.33,77323.8699,86.6,-0.13178,5e-05,10.83433]
[1744136224816,80.33,77323.8699,86.6,-0.13178,5e-05,10.83433]
[1744136225194,80.33,77323.8699,86.6,-0.13178,5e-05,10.83433]
[1744136225876,80.33,77334.7831,86.6,-0.13121,5e-05,10.80349]
[1744136228369,80.33,77340.9684,86.6,-0.13088,5e-05,10.786]
[1744136228864,80.33,77340.9684,86.6,-0.13088,5e-05,10.786]
[1744136229760,80.33,77340.9684,86.6,-0.13088,5e-05,10.786]
[1744136231883,80.35,77369.7037,86.6,-0.12943,5e-05,10.70723]
[1744136235761,80.36,77362.5229,86.6,-0.12984,5e-05,10.72957]
[1744136235809,80.36,77362.5229,86.6,-0.12984,5e-05,10.72957]
[1744136236088,80.36,77362.5229,86.6,-0.12985,5e-05,10.73026]
[1744136236275,80.36,77362.5229,86.6,-0.12985,5e-05,10.73026]
[1744136236501,80.36,77362.5229,86.6,-0.12985,5e-05,10.73026]
[1744136238093,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239062,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239495,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239518,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239524,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239536,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136239556,80.37,77373.7586,86.6,-0.1293,5e-05,10.6999]
[1744136240756,80.38,77373.7586,86.6,-0.12931,5e-05,10.70065]
[1744136241892,80.38,77389.1821,86.6,-0.12853,5e-05,10.65817]
[1744136243155,80.39,77389.1821,86.6,-0.12855,5e-05,10.65906]
[1744136243254,80.39,77389.1821,86.6,-0.12856,5e-05,10.6598]
[1744136243983,80.39,77389.1821,86.6,-0.12856,5e-05,10.6598]
[1744136245275,80.39,77389.1821,86.6,-0.12855,5e-05,10.65927]
[1744136245761,80.39,77389.1821,86.6,-0.12855,5e-05,10.65927]
[1744136246898,80.39,77380.3728,86.6,-0.12901,5e-05,10.68449]
[1744136247801,80.39,77380.3728,86.6,-0.12901,5e-05,10.68449]
[1744136250901,80.4,77357.3902,86.6,-0.13021,5e-05,10.74991]
[1744136255272,80.41,77357.3902,86.6,-0.13021,5e-05,10.74727]
[1744136255388,80.41,77357.3902,86.6,-0.13021,5e-05,10.74727]
[1744136255567,80.41,77357.3902,86.6,-0.13021,5e-05,10.74727]
[1744136255599,80.41,77357.3902,86.6,-0.13021,5e-05,10.74727]
[1744136255906,80.41,77359.3365,86.6,-0.13011,5e-05,10.74185]
[1744136260953,80.41,77359.3365,86.6,-0.1301,5e-05,10.74161]
[1744136261912,80.41,77350.4193,86.6,-0.13056,5e-05,10.76675]
[1744136264285,80.41,77366.0086,86.6,-0.12976,5e-05,10.72289]
[1744136265271,80.41,77366.0086,86.6,-0.12976,5e-05,10.72289]
[1744136265292,80.41,77366.0086,86.6,-0.12976,5e-05,10.72319]
[1744136266288,80.41,77366.0086,86.6,-0.12976,5e-05,10.72319]
[1744136270921,80.42,77375.8846,86.6,-0.12926,5e-05,10.69581]
[1744136276168,80.41,77375.8846,86.6,-0.12925,5e-05,10.69519]
[1744136278747,80.41,77375.8846,86.6,-0.12925,5e-05,10.69506]
[1744136280171,80.41,77375.8846,86.6,-0.12924,5e-05,10.69484]
[1744136280932,80.41,77338.4088,86.6,-0.13119,5e-05,10.80058]
[1744136282637,80.41,77337.181,86.6,-0.13125,5e-05,10.80391]
[1744136282737,80.41,77337.181,86.6,-0.13125,5e-05,10.80391]
[1744136282825,80.41,77337.181,86.6,-0.13125,5e-05,10.80377]
[1744136283329,80.41,77337.181,86.6,-0.13125,5e-05,10.80377]
[1744136283516,80.41,77337.181,86.6,-0.13125,5e-05,10.80377]
[1744136283645,80.41,77337.181,86.6,-0.13125,5e-05,10.80377]
[1744136285437,80.41,77326.1613,86.6,-0.13183,5e-05,10.83518]
[1744136288365,80.41,77319.0322,86.6,-0.1322,5e-05,10.85547]
[1744136288539,80.41,77319.0322,86.6,-0.1322,5e-05,10.85547]
[1744136293934,80.41,77312.0014,86.6,-0.13257,5e-05,10.87542]
[1744136293946,80.41,77301.9145,86.6,-0.1331,5e-05,10.9039]
[1744136296793,80.41,77306.8531,86.6,-0.13284,5e-05,10.88979]
[1744136297098,80.41,77306.8531,86.6,-0.13284,5e-05,10.88972]
[1744136298322,80.41,77306.8531,86.6,-0.13284,5e-05,10.88967]
[1744136298478,80.41,77306.8531,86.6,-0.13284,5e-05,10.88967]
[1744136298559,80.41,77306.8531,86.6,-0.13284,5e-05,10.88967]
[1744136300542,80.41,77324.4932,86.6,-0.13191,5e-05,10.83949]
[1744136301954,80.41,77336.1868,86.6,-0.13129,5e-05,10.80638]
[1744136306635,80.41,77334.6056,86.6,-0.13138,5e-05,10.81072]
[1744136306699,80.41,77334.6056,86.6,-0.13138,5e-05,10.81072]
[1744136306720,80.41,77334.6056,86.6,-0.13138,5e-05,10.81072]
[1744136308734,80.41,77331.803,86.6,-0.13152,5e-05,10.81853]
[1744136309930,80.4,77331.803,86.6,-0.13152,5e-05,10.81841]
[1744136309963,80.4,77305.9286,86.6,-0.13287,5e-05,10.89158]
[1744136314609,80.4,77303.3233,86.6,-0.13295,5e-05,10.8931]
[1744136315217,80.4,77303.3233,86.6,-0.13295,5e-05,10.893]
[1744136315971,80.4,77321.774,86.6,-0.13198,5e-05,10.84069]
[1744136317703,80.4,77321.774,86.6,-0.13198,5e-05,10.84065]
[1744136318589,80.4,77321.774,86.6,-0.13198,5e-05,10.84066]
[1744136319678,80.4,77357.2856,86.6,-0.13013,5e-05,10.74039]
[1744136323598,80.4,77357.2856,86.6,-0.13013,5e-05,10.74058]
[1744136323612,80.4,77357.2856,86.6,-0.13013,5e-05,10.74058]
[1744136323836,80.4,77357.2856,86.6,-0.13013,5e-05,10.74058]
[1744136323844,80.4,77357.2856,86.6,-0.13013,5e-05,10.74058]
[1744136325720,80.4,77347.664,86.6,-0.13063,5e-05,10.76785]
[1744136330758,80.4,77351.4605,86.6,-0.13044,5e-05,10.75731]
[1744136334073,80.4,77350.277,86.6,-0.1305,5e-05,10.76076]
[1744136335793,80.4,77360.2066,86.6,-0.12999,5e-05,10.73287]
[1744136337119,80.4,77360.2066,86.6,-0.12999,5e-05,10.73298]
[1744136337179,80.4,77360.2066,86.6,-0.12999,5e-05,10.73298]
[1744136337807,80.41,77360.2066,86.6,-0.12999,5e-05,10.73308]
[1744136338287,80.41,77360.2066,86.6,-0.12999,5e-05,10.73308]
[1744136339870,80.41,77360.2066,86.6,-0.12999,5e-05,10.73305]
[1744136340944,80.41,77360.2066,86.6,-0.12999,5e-05,10.73303]
[1744136343287,80.4,77360.2066,86.6,-0.12999,5e-05,10.73279]
[1744136343296,80.4,77360.2066,86.6,-0.12999,5e-05,10.73279]
[1744136343849,80.4,77360.2066,86.6,-0.12998,5e-05,10.73267]
[1744136345643,80.4,77360.2066,86.6,-0.12999,5e-05,10.73275]
[1744136347877,80.4,77330.8267,86.6,-0.13152,5e-05,10.81595]
[1744136348202,80.4,77330.8267,86.6,-0.13152,5e-05,10.81595]
[1744136349425,80.4,77330.8267,86.6,-0.13152,5e-05,10.816]
[1744136349468,80.4,77330.8267,86.6,-0.13152,5e-05,10.816]
[1744136349994,80.41,77330.8267,86.6,-0.13152,5e-05,10.81604]
[1744136351905,80.4,77350.4782,86.6,-0.13049,5e-05,10.7603]
[1744136353465,80.4,77350.4782,86.6,-0.13049,5e-05,10.7602]
[1744136354926,80.4,77341.077,86.6,-0.13098,5e-05,10.78653]
[1744136355568,80.4,77341.077,86.6,-0.13098,5e-05,10.78653]
[1744136355933,80.4,77341.077,86.6,-0.13097,5e-05,10.78642]
[1744136356951,80.4,77341.077,86.6,-0.13097,5e-05,10.78642]
[1744136356994,80.4,77341.077,86.6,-0.13097,5e-05,10.78642]
[1744136357292,80.4,77339.384,86.6,-0.13106,5e-05,10.79121]
[1744136357463,80.4,77339.384,86.6,-0.13106,5e-05,10.79121]
[1744136357669,80.4,77339.384,86.6,-0.13106,5e-05,10.79121]
[1744136358058,80.4,77339.384,86.6,-0.13106,5e-05,10.79121]
[1744136359961,80.4,77311.1364,86.6,-0.13254,5e-05,10.87099]
[1744136360968,80.4,77303.1064,86.6,-0.13296,5e-05,10.89364]
[1744136362684,80.4,77299.6353,86.6,-0.13314,5e-05,10.90343]
[1744136362859,80.4,77299.6353,86.6,-0.13314,5e-05,10.90343]
[1744136363839,80.4,77299.6353,86.6,-0.13314,5e-05,10.90342]
[1744136363856,80.4,77299.6353,86.6,-0.13314,5e-05,10.90342]
[1744136365756,80.4,77299.6353,86.6,-0.13314,5e-05,10.90348]
[1744136366312,80.4,77299.6353,86.6,-0.13314,5e-05,10.90356]
[1744136366806,80.4,77299.6353,86.6,-0.13314,5e-05,10.90356]
[1744136367014,80.4,77299.6353,86.6,-0.13315,5e-05,10.9036]
[1744136367181,80.4,77299.6353,86.6,-0.13315,5e-05,10.9036]
[1744136368435,80.4,77299.6353,86.6,-0.13315,5e-05,10.9036]
[1744136368593,80.4,77299.6353,86.6,-0.13315,5e-05,10.9036]
[1744136371040,80.41,77391.1514,86.6,-0.12837,5e-05,10.64185]
[1744136371083,80.41,77391.1514,86.6,-0.12837,5e-05,10.64185]
[1744136371585,80.41,77391.1514,86.6,-0.12836,5e-05,10.64158]
[1744136372575,80.41,77391.1514,86.6,-0.12836,5e-05,10.64158]
[1744136376046,80.41,77406.0514,86.6,-0.1276,5e-05,10.59943]
[1744136377371,80.41,77404.4692,86.6,-0.12768,5e-05,10.60412]
[1744136382581,80.42,77406.3393,86.6,-0.1276,5e-05,10.59982]
[1744136387375,80.42,77405.6729,86.6,-0.12765,5e-05,10.60249]
[1744136393063,80.43,77402.114,86.6,-0.12785,5e-05,10.61368]
[1744136398068,80.43,77406.8198,86.6,-0.12762,5e-05,10.60074]
[1744136399217,80.43,77406.4336,86.6,-0.12764,5e-05,10.60206]
[1744136403593,80.44,77401.7147,86.6,-0.12789,5e-05,10.61572]
[1744136404314,80.44,77401.7147,86.6,-0.12789,5e-05,10.61576]
[1744136404602,80.44,77401.7147,86.6,-0.12789,5e-05,10.61576]
[1744136406076,80.44,77393.4567,86.6,-0.12832,5e-05,10.6392]
[1744136408078,80.44,77375.4923,86.6,-0.12924,5e-05,10.68985]
[1744136408947,80.44,77375.4923,86.6,-0.12924,5e-05,10.68985]
[1744136410286,80.44,77375.4923,86.6,-0.12924,5e-05,10.68974]
[1744136410313,80.44,77375.4923,86.6,-0.12924,5e-05,10.68974]
[1744136411081,80.44,77384.7208,86.6,-0.12876,5e-05,10.66364]
[1744136411568,80.44,77384.7208,86.6,-0.12876,5e-05,10.66364]
[1744136411658,80.44,77384.7208,86.6,-0.12876,5e-05,10.66364]
[1744136411899,80.44,77384.7208,86.6,-0.12876,5e-05,10.66364]
[1744136413083,80.44,77411.9993,86.6,-0.12736,5e-05,10.58669]
[1744136414084,80.44,77424.1785,86.6,-0.12674,5e-05,10.55238]
[1744136414269,80.44,77424.1785,86.6,-0.12674,5e-05,10.55238]
[1744136414325,80.44,77424.1785,86.6,-0.12674,5e-05,10.55238]
[1744136415085,80.44,77441.1111,86.6,-0.12588,5e-05,10.5048]
[1744136417090,80.44,77452.8123,86.6,-0.1253,5e-05,10.47225]
[1744136418090,80.44,77466.7848,86.6,-0.1246,5e-05,10.43324]
[1744136418291,80.44,77466.7848,86.6,-0.1246,5e-05,10.43324]
[1744136418594,80.44,77466.7848,86.6,-0.1246,5e-05,10.43324]
[1744136418953,80.44,77466.7848,86.6,-0.1246,5e-05,10.43324]
[1744136421674,80.44,77466.7848,86.6,-0.12461,5e-05,10.43402]
[1744136421994,80.44,77466.7848,86.6,-0.12461,5e-05,10.43402]
[1744136422011,80.44,77466.7848,86.6,-0.12461,5e-05,10.43402]
[1744136424552,80.45,77466.7848,86.6,-0.12462,5e-05,10.43465]
[1744136425079,80.45,77466.7848,86.6,-0.12462,5e-05,10.43482]
[1744136426098,80.45,77423.4297,86.6,-0.12682,5e-05,10.55677]
[1744136426195,80.45,77423.4297,86.6,-0.12682,5e-05,10.55677]
[1744136431103,80.45,77431.1354,86.6,-0.12639,5e-05,10.53049]
[1744136431608,80.45,77431.1354,86.6,-0.12639,5e-05,10.53049]
[1744136431617,80.45,77431.1354,86.6,-0.12639,5e-05,10.53049]
[1744136434197,80.46,77431.1354,86.6,-0.12639,5e-05,10.53079]
[1744136439960,80.46,77427.4837,86.6,-0.12659,5e-05,10.54169]
[1744136445194,80.46,77423.6575,86.6,-0.12679,5e-05,10.5531]
[1744136451659,80.47,77446.5587,86.6,-0.12565,5e-05,10.48988]
[1744136455687,80.47,77435.3253,86.6,-0.12623,5e-05,10.52205]
[1744136458483,80.48,77427.6214,86.6,-0.12663,5e-05,10.54392]
[1744136462135,80.48,77443.438,86.6,-0.12583,5e-05,10.50005]
[1744136462445,80.48,77443.438,86.6,-0.12583,5e-05,10.50005]
[1744136463194,80.48,77443.438,86.6,-0.12584,5e-05,10.50022]
[1744136464137,80.48,77429.5755,86.6,-0.12654,5e-05,10.53929]
[1744136469345,80.48,77429.3125,86.6,-0.12656,5e-05,10.54047]
[1744136471803,80.49,77437.9178,86.6,-0.12613,5e-05,10.51667]
[1744136473584,80.49,77437.9178,86.6,-0.12614,5e-05,10.51682]
[1744136474675,80.49,77436.8725,86.6,-0.12619,5e-05,10.51989]
[1744136474726,80.49,77436.8725,86.6,-0.12619,5e-05,10.51989]
[1744136474906,80.49,77436.8725,86.6,-0.12619,5e-05,10.51989]
[1744136475351,80.49,77436.8725,86.6,-0.12619,5e-05,10.51989]
[1744136475364,80.49,77436.8725,86.6,-0.12619,5e-05,10.51989]
[1744136478169,80.49,77472.1005,86.6,-0.12443,5e-05,10.42187]
[1744136478630,80.49,77472.1005,86.6,-0.12443,5e-05,10.42187]
[1744136479170,80.49,77469.415,86.6,-0.12457,5e-05,10.42955]
[1744136482098,80.5,77471.9597,86.6,-0.12444,5e-05,10.42274]
[1744136482922,80.5,77471.9597,86.6,-0.12444,5e-05,10.42274]
[1744136483041,80.5,77471.9597,86.6,-0.12444,5e-05,10.42274]
[1744136483199,80.5,77479.2654,86.6,-0.12408,5e-05,10.40247]
[1744136483414,80.5,77479.2654,86.6,-0.12408,5e-05,10.40247]
[1744136483665,80.5,77479.2654,86.6,-0.12408,5e-05,10.40247]
[1744136483980,80.5,77479.2654,86.6,-0.12408,5e-05,10.40247]
[1744136485176,80.5,77493.0383,86.6,-0.1234,5e-05,10.36407]
[1744136488179,80.5,77505.0239,86.6,-0.12281,5e-05,10.33096]
[1744136488494,80.5,77505.0239,86.6,-0.12281,5e-05,10.33096]
[1744136488825,80.5,77505.0239,86.6,-0.12281,5e-05,10.33096]
[1744136488923,80.5,77505.0239,86.6,-0.12281,5e-05,10.33096]
[1744136490181,80.5,77493.84,86.6,-0.12337,5e-05,10.36254]
[1744136492183,80.5,77482.0987,86.6,-0.12391,5e-05,10.39038]
[1744136497188,80.51,77485.2472,86.6,-0.12376,5e-05,10.38205]
[1744136500779,80.51,77481.3857,86.6,-0.12396,5e-05,10.39306]
[1744136503094,80.51,77467.9944,86.6,-0.12463,5e-05,10.43067]
[1744136503705,80.51,77467.9944,86.6,-0.12463,5e-05,10.43067]
[1744136506070,80.51,77476.6339,86.6,-0.1242,5e-05,10.40658]
[1744136507619,80.51,77476.6339,86.6,-0.1242,5e-05,10.40658]
[1744136508460,80.51,77474.4802,86.6,-0.12431,5e-05,10.41266]
[1744136509201,80.51,77458.1013,86.6,-0.12513,5e-05,10.45862]
[1744136509721,80.51,77458.1013,86.6,-0.12513,5e-05,10.45862]
[1744136510171,80.51,77458.1013,86.6,-0.12513,5e-05,10.45862]
[1744136510990,80.51,77457.9221,86.6,-0.12514,5e-05,10.4591]
[1744136512261,80.51,77458.7165,86.6,-0.1251,5e-05,10.45685]
[1744136513606,80.51,77458.7165,86.6,-0.1251,5e-05,10.45685]
[1744136513644,80.51,77458.7165,86.6,-0.1251,5e-05,10.45685]
[1744136517064,80.51,77456.7299,86.6,-0.1252,5e-05,10.46233]
[1744136517105,80.51,77456.7299,86.6,-0.1252,5e-05,10.46233]
[1744136517162,80.51,77456.7299,86.6,-0.1252,5e-05,10.46225]
[1744136517794,80.51,77456.7299,86.6,-0.1252,5e-05,10.46225]
[1744136518032,80.51,77456.7299,86.6,-0.1252,5e-05,10.46225]
[1744136521007,80.51,77456.7299,86.6,-0.1252,5e-05,10.46238]
[1744136524212,80.51,77425.3253,86.6,-0.12679,5e-05,10.55097]
[1744136526270,80.51,77424.1203,86.6,-0.12686,5e-05,10.5545]
[1744136526543,80.51,77424.1203,86.6,-0.12686,5e-05,10.5545]
[1744136526791,80.51,77424.1203,86.6,-0.12686,5e-05,10.5545]
[1744136527041,80.51,77424.1203,86.6,-0.12686,5e-05,10.5545]
[1744136527633,80.51,77424.1203,86.6,-0.12686,5e-05,10.55457]
[1744136528227,80.51,77415.0599,86.6,-0.12732,5e-05,10.5801]
[1744136530232,80.51,77408.8989,86.6,-0.12764,5e-05,10.59745]
[1744136530330,80.51,77408.8989,86.6,-0.12764,5e-05,10.59745]
[1744136530553,80.51,77408.8989,86.6,-0.12764,5e-05,10.59745]
[1744136531151,80.51,77408.8989,86.6,-0.12764,5e-05,10.59762]
[1744136532616,80.51,77408.8989,86.6,-0.12764,5e-05,10.59775]
[1744136533232,80.52,77398.9053,86.6,-0.12815,5e-05,10.62595]
[1744136534594,80.52,77398.9053,86.6,-0.12815,5e-05,10.62595]
[1744136535234,80.52,77420.1251,86.6,-0.12707,5e-05,10.56645]
[1744136536235,80.52,77433.1537,86.6,-0.12641,5e-05,10.53002]
[1744136538237,80.52,77441.2292,86.6,-0.12601,5e-05,10.50777]
[1744136539422,80.52,77439.1158,86.6,-0.12612,5e-05,10.51393]
[1744136540239,80.52,77433.7786,86.6,-0.12639,5e-05,10.52893]
[1744136541770,80.52,77439.4117,86.6,-0.12611,5e-05,10.51312]
[1744136541916,80.52,77439.4117,86.6,-0.12611,5e-05,10.51312]
[1744136541989,80.52,77439.4117,86.6,-0.12611,5e-05,10.51312]
[1744136543242,80.52,77454.8989,86.6,-0.12533,5e-05,10.46994]
[1744136547407,80.53,77453.5709,86.6,-0.12541,5e-05,10.47441]
[1744136547423,80.53,77453.5709,86.6,-0.12541,5e-05,10.47441]
[1744136548247,80.53,77444.9038,86.6,-0.12585,5e-05,10.4989]
[1744136548348,80.53,77444.9038,86.6,-0.12585,5e-05,10.4989]
[1744136548431,80.53,77444.9038,86.6,-0.12585,5e-05,10.4989]
[1744136548794,80.53,77444.9038,86.6,-0.12585,5e-05,10.4989]
[1744136549248,80.53,77435.1634,86.6,-0.12635,5e-05,10.52647]
[1744136549724,80.53,77435.1634,86.6,-0.12635,5e-05,10.52647]
[1744136551251,80.53,77414.8208,86.6,-0.12734,5e-05,10.57871]
[1744136551983,80.53,77414.8208,86.6,-0.12734,5e-05,10.57871]
[1744136552254,80.53,77422.584,86.6,-0.12695,5e-05,10.55704]
[1744136553255,80.53,77413.9792,86.6,-0.12739,5e-05,10.58141]
[1744136555257,80.54,77423.7916,86.6,-0.12689,5e-05,10.55421]
[1744136555509,80.54,77423.7916,86.6,-0.12689,5e-05,10.55421]
[1744136559261,80.54,77414.2287,86.6,-0.12739,5e-05,10.58154]
[1744136562984,80.54,77418.6293,86.6,-0.12717,5e-05,10.56942]
[1744136563360,80.54,77418.6293,86.6,-0.12717,5e-05,10.56942]
[1744136563428,80.54,77418.6293,86.6,-0.12717,5e-05,10.56942]
[1744136563590,80.54,77418.6293,86.6,-0.12717,5e-05,10.56942]
[1744136564161,80.54,77418.6293,86.6,-0.12717,5e-05,10.56942]
[1744136564265,80.54,77418.6293,86.6,-0.12717,5e-05,10.5696]
[1744136565166,80.54,77418.6293,86.6,-0.12717,5e-05,10.5696]
[1744136566268,80.54,77374.2976,86.6,-0.12945,5e-05,10.69468]
[1744136567269,80.54,77383.52,86.6,-0.12898,5e-05,10.66876]
[1744136567509,80.54,77383.52,86.6,-0.12898,5e-05,10.66876]
[1744136567516,80.54,77383.52,86.6,-0.12898,5e-05,10.66876]
[1744136567603,80.54,77383.52,86.6,-0.12898,5e-05,10.66876]
[1744136568191,80.54,77383.52,86.6,-0.12898,5e-05,10.66876]
[1744136568270,80.54,77387.4136,86.6,-0.12878,5e-05,10.65784]
[1744136570272,80.55,77407.5811,86.6,-0.12774,5e-05,10.60113]
[1744136571273,80.55,77417.3404,86.6,-0.12725,5e-05,10.57377]
[1744136573291,80.55,77421.5768,86.6,-0.12703,5e-05,10.56205]
[1744136574277,80.55,77425.716,86.6,-0.12683,5e-05,10.5505]
[1744136579282,80.55,77425.6945,86.6,-0.12684,5e-05,10.55104]
[1744136580397,80.55,77425.6945,86.6,-0.12684,5e-05,10.55104]
[1744136580869,80.55,77425.6945,86.6,-0.12684,5e-05,10.55104]
[1744136581009,80.55,77425.6945,86.6,-0.12684,5e-05,10.55111]
[1744136583302,80.55,77401.1136,86.6,-0.1281,5e-05,10.62074]
[1744136586316,80.55,77405.7914,86.6,-0.12786,5e-05,10.60775]
[1744136586336,80.56,77405.7914,86.6,-0.12787,5e-05,10.60792]
[1744136586526,80.56,77405.7914,86.6,-0.12787,5e-05,10.60792]
[1744136586797,80.56,77405.7914,86.6,-0.12787,5e-05,10.60792]
[1744136587274,80.56,77405.7914,86.6,-0.12787,5e-05,10.60792]
[1744136587306,80.56,77404.6186,86.6,-0.12793,5e-05,10.61122]
[1744136587939,80.56,77404.6186,86.6,-0.12793,5e-05,10.61122]
[1744136588806,80.56,77404.6186,86.6,-0.12793,5e-05,10.61137]
[1744136590309,80.56,77460.6835,86.6,-0.12509,5e-05,10.45419]
[1744136591970,80.56,77467.1395,86.6,-0.12477,5e-05,10.43658]
[1744136592202,80.56,77467.1395,86.6,-0.12477,5e-05,10.43658]
[1744136597319,80.57,77465.0697,86.6,-0.1249,5e-05,10.44382]
[1744136597359,80.57,77465.0697,86.6,-0.1249,5e-05,10.44382]
[1744136600479,80.57,77459.0421,86.6,-0.12521,5e-05,10.46136]
[1744136600616,80.57,77459.0421,86.6,-0.12521,5e-05,10.46136]
[1744136600875,80.57,77459.0421,86.6,-0.12521,5e-05,10.46136]
[1744136603244,80.58,77453.9586,86.6,-0.12548,5e-05,10.47602]
[1744136604421,80.58,77455.9146,86.6,-0.12538,5e-05,10.47072]
[1744136605146,80.58,77455.9146,86.6,-0.12539,5e-05,10.47093]
[1744136605185,80.58,77455.9146,86.6,-0.12539,5e-05,10.47093]
[1744136606550,80.58,77471.1119,86.6,-0.12463,5e-05,10.42868]
[1744136607631,80.58,77464.9746,86.6,-0.12494,5e-05,10.44611]
[1744136607731,80.58,77464.9746,86.6,-0.12494,5e-05,10.44611]
[1744136608025,80.58,77464.9746,86.6,-0.12494,5e-05,10.44611]
[1744136608043,80.58,77464.9746,86.6,-0.12494,5e-05,10.44611]
[1744136609405,80.58,77464.9746,86.6,-0.12494,5e-05,10.44611]
[1744136610556,80.58,77479.9345,86.6,-0.12419,5e-05,10.40436]
[1744136612394,80.58,77479.9345,86.6,-0.12414,5e-05,10.39922]
[1744136614560,80.59,77489.5298,86.6,-0.12367,5e-05,10.37268]
[1744136616574,80.59,77480.4149,86.6,-0.12413,5e-05,10.39826]
[1744136619236,80.59,77478.9922,86.6,-0.1242,5e-05,10.40239]
[1744136620020,80.59,77478.9922,86.6,-0.1242,5e-05,10.40244]
[1744136621982,80.59,77478.8311,86.6,-0.12421,5e-05,10.40306]
[1744136622132,80.59,77478.8311,86.6,-0.12421,5e-05,10.40308]
[1744136623377,80.59,77478.8311,86.6,-0.12421,5e-05,10.40308]
[1744136623408,80.59,77478.8311,86.6,-0.12421,5e-05,10.40308]
[1744136623582,80.59,77472.2311,86.6,-0.12454,5e-05,10.42163]
[1744136623668,80.59,77472.2311,86.6,-0.12454,5e-05,10.42163]
[1744136623856,80.59,77472.2311,86.6,-0.12454,5e-05,10.42163]
[1744136624255,80.59,77472.2311,86.6,-0.12454,5e-05,10.42163]
[1744136624270,80.59,77472.2311,86.6,-0.12454,5e-05,10.42163]
[1744136625584,80.59,77461.825,86.6,-0.12507,5e-05,10.45108]
[1744136625765,80.59,77461.825,86.6,-0.12507,5e-05,10.45108]
[1744136629184,80.6,77453.8997,86.6,-0.12548,5e-05,10.4739]
[1744136629365,80.6,77453.8997,86.6,-0.12548,5e-05,10.47412]
[1744136629995,80.6,77463.0613,86.6,-0.12503,5e-05,10.44854]
[1744136632830,80.6,77463.887,86.6,-0.12499,5e-05,10.44644]
[1744136636327,80.6,77464.6224,86.6,-0.12496,5e-05,10.4447]
[1744136638794,80.6,77469.9768,86.6,-0.12469,5e-05,10.43012]
[1744136639599,80.6,77487.3676,86.6,-0.12383,5e-05,10.38161]
[1744136640795,80.61,77487.3676,86.6,-0.12383,5e-05,10.38182]
[1744136644071,80.61,77482.1575,86.6,-0.1241,5e-05,10.39696]
[1744136644350,80.61,77482.1575,86.6,-0.1241,5e-05,10.39696]
[1744136644409,80.61,77482.1575,86.6,-0.1241,5e-05,10.39696]
[1744136645605,80.61,77468.54,86.6,-0.12479,5e-05,10.4355]
[1744136649668,80.62,77468.54,86.6,-0.1248,5e-05,10.43633]
[1744136650143,80.62,77468.54,86.6,-0.1248,5e-05,10.43642]
[1744136651150,80.62,77458.5348,86.6,-0.12531,5e-05,10.46455]
[1744136654203,80.62,77458.5348,86.6,-0.12531,5e-05,10.46466]
[1744136654617,80.62,77468.1348,86.6,-0.12483,5e-05,10.43799]
[1744136659622,80.62,77477.3461,86.6,-0.12438,5e-05,10.41294]
[1744136661336,80.62,77477.3461,86.6,-0.12439,5e-05,10.41308]
[1744136661629,80.63,77467.7471,86.6,-0.12487,5e-05,10.44008]
[1744136661808,80.63,77467.7471,86.6,-0.12487,5e-05,10.44008]
[1744136662630,80.63,77477.7945,86.6,-0.12437,5e-05,10.41197]
[1744136666575,80.63,77477.7945,86.6,-0.12437,5e-05,10.41224]
[1744136666602,80.63,77477.7945,86.6,-0.12437,5e-05,10.41224]
[1744136666635,80.63,77492.1581,86.6,-0.12365,5e-05,10.37213]
[1744136668346,80.63,77491.8474,86.6,-0.12367,5e-05,10.37309]
[1744136670100,80.63,77490.2144,86.6,-0.12376,5e-05,10.37785]
[1744136670637,80.63,77490.2144,86.6,-0.12376,5e-05,10.37785]
[1744136670426,80.63,77490.2144,86.6,-0.12376,5e-05,10.37797]
[1744136670831,80.63,77490.2144,86.6,-0.12376,5e-05,10.37797]
[1744136671034,80.63,77490.2144,86.6,-0.12376,5e-05,10.37797]
[1744136671096,80.63,77490.2144,86.6,-0.12376,5e-05,10.37797]
[1744136671646,80.63,77490.2144,86.6,-0.12376,5e-05,10.37797]
[1744136671839,80.63,77490.2144,86.6,-0.12371,5e-05,10.37274]
[1744136672346,80.63,77490.2144,86.6,-0.12371,5e-05,10.37274]
[1744136672641,80.63,77515.5042,86.6,-0.12245,5e-05,10.30201]
[1744136675355,80.63,77515.5042,86.6,-0.12245,5e-05,10.30215]
[1744136675390,80.63,77515.5042,86.6,-0.12245,5e-05,10.30222]
[1744136676317,80.63,77515.5042,86.6,-0.12245,5e-05,10.30222]
[1744136676645,80.63,77528.7595,86.6,-0.1218,5e-05,10.2652]
[1744136677646,80.63,77541.6658,86.6,-0.12116,5e-05,10.22924]
[1744136679648,80.63,77565.1243,86.6,-0.12002,5e-05,10.1641]
[1744136680462,80.63,77565.1243,86.6,-0.12002,5e-05,10.1641]
[1744136680476,80.63,77565.1243,86.6,-0.12002,5e-05,10.1641]
[1744136680476,80.63,77565.1243,86.6,-0.12002,5e-05,10.1641]
[1744136682394,80.63,77565.1243,86.6,-0.12002,5e-05,10.16428]
[1744136682828,80.64,77565.1243,86.6,-0.12002,5e-05,10.1645]
[1744136683723,80.64,77565.1243,86.6,-0.12002,5e-05,10.16464]
[1744136684116,80.64,77565.1243,86.6,-0.12002,5e-05,10.16464]
[1744136684123,80.64,77565.1243,86.6,-0.12002,5e-05,10.16464]
[1744136684137,80.64,77565.1243,86.6,-0.12002,5e-05,10.16464]
[1744136684244,80.64,77565.1243,86.6,-0.12002,5e-05,10.16464]
[1744136684392,80.64,77565.1243,86.6,-0.12003,5e-05,10.16478]
[1744136685002,80.64,77565.1243,86.6,-0.12003,5e-05,10.16478]
[1744136685027,80.64,77565.1243,86.6,-0.12003,5e-05,10.16478]
[1744136685386,80.64,77565.1243,86.6,-0.12003,5e-05,10.16478]
[1744136685603,80.64,77565.1243,86.6,-0.12003,5e-05,10.16478]
[1744136686304,80.64,77565.1243,86.6,-0.12003,5e-05,10.16496]
[1744136686874,80.64,77565.1243,86.6,-0.12003,5e-05,10.16517]
[1744136688594,80.64,77565.1243,86.6,-0.12004,5e-05,10.16541]
[1744136688657,80.64,77623.3982,86.6,-0.11722,5e-05,10.00376]
[1744136690379,80.64,77623.3982,86.6,-0.11722,5e-05,10.00401]
[1744136691709,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136691888,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136692302,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136692379,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136692965,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136693101,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136693248,80.65,77623.3982,86.6,-0.11723,5e-05,10.00457]
[1744136693795,80.65,77623.3982,86.6,-0.11724,5e-05,10.0052]
[1744136693956,80.65,77623.3982,86.6,-0.11724,5e-05,10.0052]
[1744136695470,80.65,77675.5313,86.6,-0.11477,5e-05,9.86131]
[1744136700511,80.66,77675.189,86.6,-0.11481,5e-05,9.86385]
[1744136704438,80.67,77677.0604,86.6,-0.11474,5e-05,9.85993]
[1744136704642,80.67,77677.0604,86.6,-0.11475,5e-05,9.86022]
[1744136704894,80.67,77677.0604,86.6,-0.11475,5e-05,9.86022]
[1744136705845,80.67,77677.0604,86.6,-0.11475,5e-05,9.86039]
[1744136705870,80.67,77677.0604,86.6,-0.11475,5e-05,9.86039]
[1744136706315,80.67,77677.0604,86.6,-0.11475,5e-05,9.86039]
[1744136706675,80.67,77669.3467,86.6,-0.11511,5e-05,9.88169]
[1744136707676,80.68,77659.0615,86.6,-0.11561,5e-05,9.91065]
[1744136708096,80.68,77659.0615,86.6,-0.11561,5e-05,9.91065]
[1744136708209,80.68,77659.0615,86.6,-0.11561,5e-05,9.91065]
[1744136709678,80.68,77641.8422,86.6,-0.11644,5e-05,9.95868]
[1744136710003,80.68,77641.8422,86.6,-0.11644,5e-05,9.95868]
[1744136710143,80.68,77641.8422,86.6,-0.11644,5e-05,9.95868]
[1744136712597,80.68,77621.7638,86.6,-0.11741,5e-05,10.01488]
[1744136714597,80.68,77615.2046,86.6,-0.11773,5e-05,10.03322]
[1744136714733,80.68,77615.2046,86.6,-0.11773,5e-05,10.03322]
[1744136714793,80.68,77615.2046,86.6,-0.11773,5e-05,10.03322]
[1744136717632,80.68,77600.5359,86.6,-0.11844,5e-05,10.07412]
[1744136720212,80.68,77599.419,86.6,-0.11849,5e-05,10.07725]
[1744136721428,80.68,77599.419,86.6,-0.11849,5e-05,10.07726]
[1744136722070,80.68,77599.419,86.6,-0.11849,5e-05,10.07726]
[1744136722358,80.68,77599.419,86.6,-0.11849,5e-05,10.07726]
[1744136722615,80.68,77599.419,86.6,-0.11849,5e-05,10.07726]
[1744136722672,80.68,77599.419,86.6,-0.11849,5e-05,10.07726]
[1744136725498,80.69,77599.419,86.6,-0.11849,5e-05,10.07743]
[1744136725577,80.69,77599.419,86.6,-0.11849,5e-05,10.07743]
[1744136725793,80.69,77599.419,86.6,-0.11849,5e-05,10.07742]
[1744136726004,80.69,77599.419,86.6,-0.11849,5e-05,10.07742]
[1744136726042,80.69,77599.419,86.6,-0.11849,5e-05,10.07742]
[1744136728119,80.69,77599.419,86.6,-0.11849,5e-05,10.07748]
[1744136728433,80.69,77599.419,86.6,-0.11849,5e-05,10.07748]
[1744136728507,80.69,77599.419,86.6,-0.11849,5e-05,10.07747]
[1744136732727,80.69,77599.419,86.6,-0.11845,5e-05,10.07233]
[1744136735707,80.69,77496.5994,86.6,-0.12349,5e-05,10.35868]
[1744136741252,80.68,77492.5889,86.6,-0.12369,5e-05,10.3696]
[1744136743385,80.68,77492.5889,86.6,-0.12369,5e-05,10.36952]
[1744136743389,80.68,77492.5889,86.6,-0.12369,5e-05,10.36952]
[1744136743479,80.68,77492.5889,86.6,-0.12369,5e-05,10.36946]
[1744136744769,80.68,77488.7815,86.6,-0.12388,5e-05,10.38014]
[1744136745530,80.68,77488.7815,86.6,-0.12388,5e-05,10.38016]
[1744136747854,80.68,77477.5622,86.6,-0.12443,5e-05,10.41118]
[1744136750449,80.68,77475.0455,86.6,-0.12456,5e-05,10.41808]
[1744136755911,80.68,77477.689,86.6,-0.12441,5e-05,10.40993]
[1744136759476,80.67,77483.645,86.6,-0.12411,5e-05,10.39313]
[1744136765259,80.67,77479.2073,86.6,-0.12432,5e-05,10.40479]
[1744136765274,80.67,77479.2073,86.6,-0.12432,5e-05,10.40479]
[1744136765490,80.67,77479.2073,86.6,-0.12432,5e-05,10.40479]
[1744136765513,80.67,77479.2073,86.6,-0.12432,5e-05,10.40463]
[1744136766494,80.67,77479.2073,86.6,-0.12432,5e-05,10.40463]
[1744136768091,80.67,77472.88,86.6,-0.12463,5e-05,10.42226]
[1744136768501,80.67,77472.88,86.6,-0.12463,5e-05,10.42226]
[1744136768530,80.67,77472.88,86.6,-0.12463,5e-05,10.42217]
[1744136769189,80.67,77472.88,86.6,-0.12463,5e-05,10.42217]
[1744136769311,80.67,77472.88,86.6,-0.12463,5e-05,10.42217]
[1744136769582,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136769993,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770058,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770097,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770238,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770254,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770455,80.67,77472.88,86.6,-0.12463,5e-05,10.42202]
[1744136770742,80.67,77458.1773,86.6,-0.12537,5e-05,10.46314]
[1744136773035,80.66,77429.6084,86.6,-0.12681,5e-05,10.54283]
[1744136775492,80.66,77430.4792,86.6,-0.12676,5e-05,10.54024]
[1744136775499,80.66,77430.4792,86.6,-0.12676,5e-05,10.54024]
[1744136775541,80.66,77430.4792,86.6,-0.12676,5e-05,10.54024]
[1744136777519,80.66,77430.4792,86.6,-0.12675,5e-05,10.54]
[1744136777584,80.66,77430.4792,86.6,-0.12675,5e-05,10.54]
[1744136777618,80.66,77430.4792,86.6,-0.12675,5e-05,10.5399]
[1744136780084,80.66,77454.9795,86.6,-0.1255,5e-05,10.47064]
[1744136781654,80.66,77454.9795,86.6,-0.1255,5e-05,10.47064]
[1744136786686,80.65,77462.1471,86.6,-0.12512,5e-05,10.44949]
[1744136786759,80.65,77473.0664,86.6,-0.12457,5e-05,10.41873]
[1744136789962,80.65,77473.6163,86.6,-0.12453,5e-05,10.41665]
[1744136789966,80.65,77473.6163,86.6,-0.12453,5e-05,10.41665]
[1744136790154,80.65,77473.6163,86.6,-0.12453,5e-05,10.41647]
[1744136791865,80.64,77473.6163,86.6,-0.12448,5e-05,10.41102]
[1744136795190,80.64,77489.282,86.6,-0.12368,5e-05,10.36646]
[1744136800348,80.64,77489.8854,86.6,-0.12364,5e-05,10.36422]
[1744136800363,80.64,77489.8854,86.6,-0.12364,5e-05,10.36422]
[1744136800742,80.64,77489.8854,86.6,-0.12364,5e-05,10.36408]
[1744136806267,80.63,77465.0733,86.6,-0.12487,5e-05,10.43262]
[1744136811197,80.63,77465.0733,86.6,-0.12485,5e-05,10.43188]
[1744136814508,80.62,77471.398,86.6,-0.12453,5e-05,10.41384]
[1744136814568,80.62,77471.398,86.6,-0.12453,5e-05,10.41378]
[1744136817790,80.62,77484.4693,86.6,-0.12386,5e-05,10.37647]
[1744136820230,80.62,77484.1086,86.6,-0.12387,5e-05,10.37702]
[1744136820366,80.62,77484.1086,86.6,-0.12387,5e-05,10.37681]
[1744136821428,80.62,77484.1086,86.6,-0.12387,5e-05,10.37681]
[1744136822374,80.61,77484.1086,86.6,-0.12387,5e-05,10.37677]
[1744136822658,80.61,77484.1086,86.6,-0.12387,5e-05,10.37677]
[1744136822680,80.61,77484.1086,86.6,-0.12387,5e-05,10.37677]
[1744136824116,80.61,77480.2061,86.6,-0.12406,5e-05,10.38749]
[1744136824394,80.61,77480.2061,86.6,-0.12406,5e-05,10.38733]
[1744136829431,80.6,77475.4562,86.6,-0.12427,5e-05,10.39934]
[1744136829911,80.6,77475.4562,86.6,-0.12427,5e-05,10.39934]
[1744136829961,80.6,77475.4562,86.6,-0.12427,5e-05,10.39934]
[1744136829963,80.6,77475.4562,86.6,-0.12427,5e-05,10.39934]
[1744136830436,80.6,77475.4562,86.6,-0.12427,5e-05,10.39911]
[1744136832450,80.6,77493.5026,86.6,-0.12336,5e-05,10.34837]
[1744136833464,80.6,77493.5026,86.6,-0.12336,5e-05,10.34837]
[1744136833976,80.6,77493.5026,86.6,-0.12336,5e-05,10.34827]
[1744136833984,80.6,77493.5026,86.6,-0.12336,5e-05,10.34827]
[1744136834046,80.6,77493.5026,86.6,-0.12336,5e-05,10.34827]
[1744136834166,80.6,77493.5026,86.6,-0.12336,5e-05,10.34827]
[1744136839477,80.6,77493.5026,86.6,-0.12336,5e-05,10.34807]
[1744136839592,80.6,77493.5026,86.6,-0.12336,5e-05,10.34807]
[1744136839819,80.6,77511.3238,86.6,-0.12247,5e-05,10.29819]
[1744136839842,80.6,77511.3238,86.6,-0.12247,5e-05,10.29819]
[1744136842983,80.6,77506.6834,86.6,-0.12269,5e-05,10.31055]
[1744136842995,80.6,77506.6834,86.6,-0.12269,5e-05,10.31055]
[1744136843529,80.6,77506.6834,86.6,-0.12269,5e-05,10.31037]
[1744136848618,80.59,77506.6834,86.6,-0.12268,5e-05,10.30996]
[1744136849255,80.59,77506.6834,86.6,-0.12268,5e-05,10.3099]
[1744136849573,80.59,77506.6834,86.6,-0.12268,5e-05,10.30986]
[1744136849919,80.59,77506.6834,86.6,-0.12268,5e-05,10.30986]
[1744136851587,80.59,77514.4777,86.6,-0.12224,5e-05,10.28251]
[1744136853734,80.59,77514.4777,86.6,-0.12223,5e-05,10.28236]
[1744136853772,80.59,77514.4777,86.6,-0.12223,5e-05,10.28236]
[1744136853819,80.59,77514.4777,86.6,-0.12223,5e-05,10.2822]
[1744136855494,80.59,77512.9856,86.6,-0.1223,5e-05,10.2863]
[1744136857433,80.59,77512.9856,86.6,-0.1223,5e-05,10.28607]
[1744136857722,80.59,77512.9856,86.6,-0.1223,5e-05,10.28595]
[1744136859643,80.58,77495.9554,86.6,-0.12314,5e-05,10.33313]
[1744136860580,80.58,77495.9554,86.6,-0.12314,5e-05,10.33313]
[1744136860599,80.58,77495.9554,86.6,-0.12314,5e-05,10.33313]
[1744136860783,80.58,77495.9554,86.6,-0.12314,5e-05,10.33313]
[1744136860841,80.58,77498.1371,86.6,-0.12303,5e-05,10.32681]
[1744136860938,80.58,77498.1371,86.6,-0.12303,5e-05,10.32681]
[1744136861021,80.58,77498.1371,86.6,-0.12303,5e-05,10.32681]
[1744136863671,80.58,77484.428,86.6,-0.1237,5e-05,10.36473]
[1744136864665,80.58,77484.428,86.6,-0.1237,5e-05,10.36473]
[1744136870743,80.57,77482.8596,86.6,-0.12376,5e-05,10.36815]
[1744136874662,80.57,77480.7255,86.6,-0.12386,5e-05,10.3735]
[1744136874749,80.57,77480.7255,86.6,-0.12386,5e-05,10.37333]
[1744136877675,80.57,77478.4935,86.6,-0.12396,5e-05,10.37932]
[1744136880544,80.56,77469.2391,86.6,-0.12442,5e-05,10.40477]
[1744136881109,80.56,77463.1186,86.6,-0.12472,5e-05,10.42173]
[1744136881293,80.56,77463.1186,86.6,-0.12472,5e-05,10.42173]
[1744136881372,80.56,77463.1186,86.6,-0.12472,5e-05,10.42173]
[1744136881540,80.56,77463.1186,86.6,-0.12472,5e-05,10.42173]
[1744136881798,80.56,77463.1186,86.6,-0.12472,5e-05,10.42151]
[1744136882805,80.56,77454.9324,86.6,-0.12513,5e-05,10.4443]
[1744136884819,80.56,77442.0485,86.6,-0.12577,5e-05,10.48007]
[1744136885774,80.56,77442.0485,86.6,-0.12577,5e-05,10.48007]
[1744136885790,80.56,77442.0485,86.6,-0.12577,5e-05,10.48007]
[1744136885826,80.56,77442.0485,86.6,-0.12577,5e-05,10.47988]
[1744136890861,80.55,77442.2333,86.6,-0.12574,5e-05,10.4778]
[1744136891103,80.55,77442.2333,86.6,-0.12574,5e-05,10.4778]
[1744136891291,80.55,77442.2333,86.6,-0.12574,5e-05,10.4778]
[1744136891542,80.55,77442.2333,86.6,-0.12574,5e-05,10.4778]
[1744136891803,80.55,77442.2333,86.6,-0.12574,5e-05,10.4778]
[1744136891956,80.54,77442.2333,86.6,-0.12573,5e-05,10.47749]
[1744136892180,80.54,77442.2333,86.6,-0.12573,5e-05,10.47749]
[1744136892196,80.54,77442.2333,86.6,-0.12573,5e-05,10.47749]
[1744136892473,80.54,77442.2333,86.6,-0.12573,5e-05,10.47749]
[1744136892878,80.54,77442.2333,86.6,-0.12573,5e-05,10.47729]
[1744136893163,80.54,77442.2333,86.6,-0.12573,5e-05,10.47729]
[1744136894861,80.54,77442.2333,86.6,-0.12572,5e-05,10.47704]
[1744136894869,80.54,77442.2333,86.6,-0.12572,5e-05,10.47704]
[1744136895896,80.54,77419.6564,86.6,-0.12686,5e-05,10.53996]
[1744136900901,80.53,77416.2108,86.6,-0.12701,5e-05,10.5482]
[1744136901317,80.53,77416.2108,86.6,-0.12701,5e-05,10.5482]
[1744136902444,80.53,77421.0894,86.6,-0.12676,5e-05,10.53423]
[1744136902465,80.53,77421.0894,86.6,-0.12676,5e-05,10.53423]
[1744136902483,80.53,77421.0894,86.6,-0.12675,5e-05,10.53396]
[1744136905834,80.52,77421.0894,86.6,-0.12675,5e-05,10.53353]
[1744136905906,80.52,77384.5035,86.6,-0.12861,5e-05,10.63621]
[1744136906105,80.52,77384.5035,86.6,-0.12861,5e-05,10.63621]
[1744136906293,80.52,77384.5035,86.6,-0.12861,5e-05,10.63621]
[1744136906794,80.52,77384.5035,86.6,-0.12861,5e-05,10.6359]
[1744136907794,80.52,77384.5035,86.6,-0.12861,5e-05,10.6359]
[1744136908529,80.52,77384.5035,86.6,-0.1286,5e-05,10.63566]
[1744136908704,80.52,77384.5035,86.6,-0.1286,5e-05,10.63566]
[1744136908803,80.52,77384.5035,86.6,-0.1286,5e-05,10.63566]
[1744136908879,80.52,77384.5035,86.6,-0.1286,5e-05,10.63566]
[1744136908905,80.52,77384.5035,86.6,-0.1286,5e-05,10.63538]
[1744136908941,80.52,77384.5035,86.6,-0.1286,5e-05,10.63538]
[1744136910913,80.51,77340.0866,86.6,-0.13089,5e-05,10.76025]
[1744136914292,80.51,77345.141,86.6,-0.13057,5e-05,10.74011]
[1744136914850,80.51,77345.141,86.6,-0.13057,5e-05,10.73993]
[1744136918507,80.5,77349.9719,86.6,-0.1303,5e-05,10.72541]
[1744136918715,80.5,77349.9719,86.6,-0.1303,5e-05,10.72541]
[1744136920923,80.5,77332.3985,86.6,-0.1312,5e-05,10.77405]
[1744136926474,80.49,77325.2582,86.6,-0.13154,5e-05,10.79219]
[1744136927454,80.48,77325.2582,86.6,-0.13153,5e-05,10.79178]
[1744136927463,80.48,77325.2582,86.6,-0.13153,5e-05,10.79178]
[1744136927635,80.48,77325.2582,86.6,-0.13153,5e-05,10.79178]
[1744136928982,80.48,77325.2582,86.6,-0.13151,5e-05,10.79098]
[1744136928988,80.48,77325.2582,86.6,-0.13151,5e-05,10.79098]
[1744136929235,80.48,77325.2582,86.6,-0.13151,5e-05,10.79098]
[1744136931935,80.47,77342.4605,86.6,-0.1306,5e-05,10.74133]
[1744136937194,80.46,77341.1845,86.6,-0.13063,5e-05,10.74305]
[1744136941737,80.45,77342.269,86.6,-0.13056,5e-05,10.73909]
[1744136942172,80.45,77342.269,86.6,-0.13055,5e-05,10.73879]
[1744136942185,80.45,77342.269,86.6,-0.13055,5e-05,10.73879]
[1744136943239,80.45,77342.269,86.6,-0.13055,5e-05,10.73849]
[1744136943272,80.45,77342.269,86.6,-0.13055,5e-05,10.73849]
[1744136943819,80.45,77342.269,86.6,-0.13055,5e-05,10.73849]
[1744136943850,80.45,77342.269,86.6,-0.13055,5e-05,10.73849]
[1744136943866,80.45,77342.269,86.6,-0.13055,5e-05,10.73849]
[1744136943890,80.45,77342.269,86.6,-0.13054,5e-05,10.73815]
[1744136944243,80.45,77332.3299,86.6,-0.13106,5e-05,10.76595]
[1744136945656,80.45,77332.3299,86.6,-0.13106,5e-05,10.76595]
[1744136947264,80.44,77307.4162,86.6,-0.13235,5e-05,10.83558]
[1744136948660,80.44,77307.4162,86.6,-0.13235,5e-05,10.83558]
[1744136948810,80.44,77307.4162,86.6,-0.13234,5e-05,10.83535]
[1744136952276,80.43,77307.6386,86.6,-0.13231,5e-05,10.83348]
[1744136952299,80.43,77307.6386,86.6,-0.1323,5e-05,10.83306]
[1744136956173,80.43,77309.5928,86.6,-0.13219,5e-05,10.82685]
[1744136956327,80.42,77309.5928,86.6,-0.13218,5e-05,10.82664]
[1744136961362,80.41,77315.0022,86.6,-0.13186,5e-05,10.80939]
[1744136962288,80.41,77315.0022,86.6,-0.13186,5e-05,10.80939]
[1744136962646,80.41,77315.0022,86.6,-0.13186,5e-05,10.80903]
[1744136968376,80.4,77313.3277,86.6,-0.13192,5e-05,10.81226]
[1744136970548,80.4,77313.3277,86.6,-0.13191,5e-05,10.81167]
[1744136970575,80.4,77313.3277,86.6,-0.13191,5e-05,10.81167]
[1744136970611,80.4,77313.3277,86.6,-0.13191,5e-05,10.81167]
[1744136972309,80.39,77313.3277,86.6,-0.13185,5e-05,10.80582]
[1744136972813,80.39,77313.3277,86.6,-0.13185,5e-05,10.80582]
[1744136973069,80.39,77313.3277,86.6,-0.13184,5e-05,10.80552]
[1744136973075,80.39,77313.3277,86.6,-0.13184,5e-05,10.80552]
[1744136973447,80.39,77313.3277,86.6,-0.13184,5e-05,10.80523]
[1744136977475,80.38,77303.8981,86.6,-0.13232,5e-05,10.83106]
[1744136982510,80.38,77300.8555,86.6,-0.13246,5e-05,10.83853]
[1744136987545,80.37,77298.1066,86.6,-0.13258,5e-05,10.84511]
[1744136992580,80.36,77302.526,86.6,-0.13233,5e-05,10.83148]
[1744136996768,80.36,77297.1127,86.6,-0.1326,5e-05,10.84606]
[1744137001426,80.35,77290.3259,86.6,-0.13294,5e-05,10.86397]
[1744137002929,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137003287,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137003847,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137003922,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137003252,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137004810,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137005090,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137005915,80.35,77295.9809,86.6,-0.13263,5e-05,10.84774]
[1744137006210,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137006899,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137006906,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137007198,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137007494,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137007599,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137008045,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137007701,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137008526,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137008974,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137009101,80.35,77316.0784,86.6,-0.13157,5e-05,10.79065]
[1744137009213,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137009502,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137009802,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137010076,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137010109,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137010502,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137010561,80.41,77658.2963,86.6,-0.11465,5e-05,9.84124]
[1744137011481,80.47,77658.2963,86.6,-0.11482,5e-05,9.85128]
[1744137011539,80.47,77658.2963,86.6,-0.11482,5e-05,9.85128]
[1744137011574,80.47,77658.2963,86.6,-0.11482,5e-05,9.85128]
[1744137011890,80.47,77658.2963,86.6,-0.11482,5e-05,9.85128]
[1744137012373,80.47,77742.514,86.6,-0.11088,5e-05,9.61901]
[1744137012647,80.47,77742.514,86.6,-0.11088,5e-05,9.61901]
[1744137013146,80.52,77742.514,86.6,-0.11103,5e-05,9.62882]
[1744137014538,80.52,77742.514,86.6,-0.11103,5e-05,9.62882]
[1744137015125,80.52,77742.514,86.6,-0.11103,5e-05,9.62882]
[1744137016274,80.55,77742.514,86.6,-0.1111,5e-05,9.63309]
[1744137016402,80.55,77887.2418,86.6,-0.10456,4e-05,9.23833]
[1744137016773,80.55,77887.2418,86.6,-0.10456,4e-05,9.23833]
[1744137016917,80.55,77887.2418,86.6,-0.10456,4e-05,9.23833]
[1744137017404,80.55,77887.2418,86.6,-0.10456,4e-05,9.23833]
[1744137017016,80.55,77887.2418,86.6,-0.10457,4e-05,9.23886]
[1744137017522,80.55,77887.2418,86.6,-0.10457,4e-05,9.23886]
[1744137017625,80.55,77887.2418,86.6,-0.10457,4e-05,9.23886]
[1744137017887,80.55,77887.2418,86.6,-0.10457,4e-05,9.23886]
[1744137018204,80.55,77887.2418,86.6,-0.10457,4e-05,9.23886]
[1744137018371,80.55,77887.2418,86.6,-0.10458,4e-05,9.2392]
[1744137018544,80.55,77887.2418,86.6,-0.10458,4e-05,9.2392]
[1744137019043,80.55,77887.2418,86.6,-0.10458,4e-05,9.2392]
[1744137019501,80.55,77887.2418,86.6,-0.10458,4e-05,9.2392]
[1744137019735,80.55,77887.2418,86.6,-0.10457,4e-05,9.2389]
[1744137019824,80.55,77887.2418,86.6,-0.10457,4e-05,9.2389]
[1744137020805,80.55,77901.3943,86.6,-0.10395,4e-05,9.20087]
[1744137022624,80.55,77901.3943,86.6,-0.10395,4e-05,9.20087]
[1744137022799,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137022839,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137022849,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137022993,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137022994,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137023053,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137023523,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137023295,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137023768,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137023931,80.55,77902.3565,86.6,-0.10391,4e-05,9.1986]
[1744137024687,80.56,77902.3565,86.6,-0.10392,4e-05,9.19884]
[1744137025539,80.56,77877.8454,86.6,-0.105,4e-05,9.26536]
[1744137026540,80.56,77894.958,86.6,-0.10425,4e-05,9.21941]
[1744137027288,80.56,77894.958,86.6,-0.10425,4e-05,9.21941]
[1744137029120,80.56,77894.958,86.6,-0.10426,4e-05,9.21976]
[1744137029303,80.56,77894.958,86.6,-0.10426,4e-05,9.22007]
[1744137030057,80.56,77894.958,86.6,-0.10426,4e-05,9.22007]
[1744137030995,80.57,77894.958,86.6,-0.10427,4e-05,9.22044]
[1744137031195,80.57,77894.958,86.6,-0.10427,4e-05,9.22044]
[1744137031333,80.57,77894.958,86.6,-0.10427,4e-05,9.22044]
[1744137031469,80.57,77894.958,86.6,-0.10423,4e-05,9.21572]
[1744137032551,80.57,77903.6345,86.6,-0.10385,4e-05,9.1926]
[1744137033736,80.57,77903.6345,86.6,-0.10386,4e-05,9.19299]
[1744137033809,80.57,77903.6345,86.6,-0.10386,4e-05,9.19299]
[1744137033960,80.57,77903.6345,86.6,-0.10386,4e-05,9.19299]
[1744137034307,80.57,77903.6345,86.6,-0.10386,4e-05,9.19299]
[1744137034795,80.57,77903.6345,86.6,-0.10386,4e-05,9.1934]
[1744137035556,80.58,77929.2106,86.6,-0.10275,4e-05,9.12467]
[1744137037683,80.58,77929.2106,86.6,-0.10275,4e-05,9.12467]
[1744137038568,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137038695,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137038911,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137038915,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137039550,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137040699,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137040770,80.58,77949.6827,86.6,-0.10187,4e-05,9.07028]
[1744137042573,80.58,77921.0611,86.6,-0.10312,4e-05,9.14792]
[1744137043076,80.58,77921.0611,86.6,-0.10312,4e-05,9.14792]
[1744137043472,80.58,77921.0611,86.6,-0.10312,4e-05,9.14792]
[1744137043761,80.58,77921.0611,86.6,-0.10312,4e-05,9.14792]
[1744137043985,80.58,77921.0611,86.6,-0.10313,4e-05,9.14804]
[1744137045942,80.59,77921.0611,86.6,-0.10313,4e-05,9.14827]
[1744137047399,80.59,77921.0611,86.6,-0.10313,4e-05,9.14846]
[1744137048324,80.59,77921.0611,86.6,-0.10313,4e-05,9.14862]
[1744137049054,80.59,77921.0611,86.6,-0.10313,4e-05,9.14862]
[1744137049424,80.59,77921.0611,86.6,-0.10313,4e-05,9.14862]
[1744137050611,80.59,77798.933,86.6,-0.10858,5e-05,9.4802]
[1744137050794,80.59,77798.933,86.6,-0.10858,5e-05,9.4802]
[1744137051041,80.59,77798.933,86.6,-0.10858,5e-05,9.4802]
[1744137051141,80.59,77798.933,86.6,-0.10858,5e-05,9.4802]
[1744137055835,80.59,77802.4977,86.6,-0.10841,5e-05,9.47017]
[1744137057591,80.59,77851.7341,86.6,-0.1062,4e-05,9.33617]
[1744137059979,80.59,77857.385,86.6,-0.10595,4e-05,9.3211]
[1744137060594,80.59,77835.4262,86.6,-0.10693,4e-05,9.38087]
[1744137061297,80.59,77835.4262,86.6,-0.10693,4e-05,9.38087]
[1744137061547,80.59,77835.4262,86.6,-0.10693,4e-05,9.38087]
[1744137061595,80.59,77810.6228,86.6,-0.10805,5e-05,9.44843]
[1744137061791,80.59,77810.6228,86.6,-0.10805,5e-05,9.44843]
[1744137061906,80.59,77810.6228,86.6,-0.10805,5e-05,9.44843]
[1744137062052,80.59,77810.6228,86.6,-0.10805,5e-05,9.44843]
[1744137062291,80.59,77810.6228,86.6,-0.10805,5e-05,9.44843]
[1744137064194,80.59,77810.6228,86.6,-0.10805,5e-05,9.44828]
[1744137064292,80.59,77810.6228,86.6,-0.10805,5e-05,9.44828]
[1744137064543,80.59,77810.6228,86.6,-0.10805,5e-05,9.44828]
[1744137064598,80.59,77801.4852,86.6,-0.10846,5e-05,9.47316]
[1744137065463,80.59,77801.4852,86.6,-0.10846,5e-05,9.47316]
[1744137065936,80.59,77801.4852,86.6,-0.10846,5e-05,9.47308]
[1744137066445,80.59,77801.4852,86.6,-0.10846,5e-05,9.47308]
[1744137067499,80.59,77801.4852,86.6,-0.10846,5e-05,9.47308]
[1744137067540,80.59,77801.4852,86.6,-0.10846,5e-05,9.47308]
[1744137067602,80.59,77770.8657,86.6,-0.10985,5e-05,9.55651]
[1744137069546,80.58,77770.8657,86.6,-0.10985,5e-05,9.55626]
[1744137069604,80.58,77745.1705,86.6,-0.11102,5e-05,9.62644]
[1744137075100,80.57,77740.0776,86.6,-0.11124,5e-05,9.63908]
[1744137075610,80.57,77762.8322,86.6,-0.11019,5e-05,9.57645]
[1744137076611,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137077129,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137077194,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137078277,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137078403,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137078535,80.57,77748.9525,86.6,-0.11082,5e-05,9.61424]
[1744137078568,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137079013,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137079929,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137080036,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137080051,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137080217,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137080285,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137080651,80.57,77748.9525,86.6,-0.11081,5e-05,9.61384]
[1744137082112,80.57,77748.9525,86.6,-0.11081,5e-05,9.61333]
[1744137083196,80.56,77748.9525,86.6,-0.1108,5e-05,9.61285]
[1744137083485,80.56,77748.9525,86.6,-0.11079,5e-05,9.61256]
[1744137084135,80.56,77748.9525,86.6,-0.11079,5e-05,9.61256]
[1744137085287,80.56,77664.5519,86.6,-0.11473,5e-05,9.84437]
[1744137086101,80.56,77664.5519,86.6,-0.11473,5e-05,9.84437]
[1744137086884,80.56,77663.3632,86.6,-0.11478,5e-05,9.84734]
[1744137087184,80.56,77663.3632,86.6,-0.11478,5e-05,9.84734]
[1744137087399,80.56,77663.3632,86.6,-0.11478,5e-05,9.84734]
[1744137087544,80.56,77663.3632,86.6,-0.11478,5e-05,9.84734]
[1744137087791,80.55,77663.3632,86.6,-0.11477,5e-05,9.84705]
[1744137088463,80.55,77663.3632,86.6,-0.11477,5e-05,9.84705]
[1744137090662,80.55,77617.6492,86.6,-0.11694,5e-05,9.97283]
[1744137093350,80.54,77627.2091,86.6,-0.1164,5e-05,9.93934]
[1744137095072,80.54,77632.5576,86.6,-0.11614,5e-05,9.92413]
[1744137095265,80.54,77632.5576,86.6,-0.11614,5e-05,9.92413]
[1744137095288,80.54,77632.5576,86.6,-0.11614,5e-05,9.92413]
[1744137096466,80.53,77632.5576,86.6,-0.11613,5e-05,9.92373]
[1744137096617,80.53,77632.5576,86.6,-0.11613,5e-05,9.92373]
[1744137097029,80.53,77628.9949,86.6,-0.11631,5e-05,9.9336]
[1744137097203,80.53,77628.9949,86.6,-0.11631,5e-05,9.9336]
[1744137098197,80.53,77628.9949,86.6,-0.1163,5e-05,9.93318]
[1744137098398,80.53,77628.9949,86.6,-0.1163,5e-05,9.93318]
[1744137098443,80.53,77628.9949,86.6,-0.1163,5e-05,9.93318]
[1744137098670,80.53,77628.9949,86.6,-0.11629,5e-05,9.9327]
[1744137099212,80.53,77628.9949,86.6,-0.11629,5e-05,9.9327]
[1744137099645,80.53,77628.9949,86.6,-0.11629,5e-05,9.9327]
[1744137099674,80.53,77568.6194,86.6,-0.1192,5e-05,10.09986]
[1744137100675,80.52,77550.3693,86.6,-0.12007,5e-05,10.14955]
[1744137100701,80.52,77550.3693,86.6,-0.12007,5e-05,10.14955]
[1744137102893,80.51,77558.0837,86.6,-0.11967,5e-05,10.1269]
[1744137104133,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137104143,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137104397,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137104432,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137105394,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137105574,80.51,77553.6739,86.6,-0.11988,5e-05,10.13864]
[1744137106681,80.5,77537.8875,86.6,-0.12063,5e-05,10.18116]
[1744137107366,80.5,77537.8875,86.6,-0.12063,5e-05,10.18116]
[1744137108473,80.5,77534.335,86.6,-0.12079,5e-05,10.19062]
[1744137108683,80.49,77547.0611,86.6,-0.12016,5e-05,10.15469]
[1744137108773,80.49,77547.0611,86.6,-0.12016,5e-05,10.15469]
[1744137109624,80.49,77547.0611,86.6,-0.12016,5e-05,10.15469]
[1744137110686,80.49,77560.1939,86.6,-0.11951,5e-05,10.11724]
[1744137111687,80.49,77569.0421,86.6,-0.11907,5e-05,10.0922]
[1744137113689,80.48,77578.7319,86.6,-0.11858,5e-05,10.0645]
[1744137118197,80.48,77576.8151,86.6,-0.11866,5e-05,10.06878]
[1744137118531,80.47,77576.8151,86.6,-0.11865,5e-05,10.06845]
[1744137119203,80.47,77576.8151,86.6,-0.11865,5e-05,10.06845]
[1744137120284,80.47,77576.8151,86.6,-0.11865,5e-05,10.06815]
[1744137121183,80.47,77576.8151,86.6,-0.11864,5e-05,10.0679]
[1744137122673,80.47,77576.8151,86.6,-0.11864,5e-05,10.0677]
[1744137122704,80.47,77607.8501,86.6,-0.11714,5e-05,9.98114]
[1744137124555,80.47,77607.8501,86.6,-0.11713,5e-05,9.98092]
[1744137124708,80.46,77629.1889,86.6,-0.1161,5e-05,9.92132]
[1744137125799,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137126203,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137126314,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137126323,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137126424,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137126590,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137127167,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137127443,80.46,77636.8254,86.6,-0.11574,5e-05,9.90002]
[1744137128712,80.46,77648.1323,86.6,-0.11519,5e-05,9.86812]
[1744137129867,80.46,77648.1323,86.6,-0.11518,5e-05,9.86783]
[1744137131627,80.45,77659.9622,86.6,-0.11461,5e-05,9.8342]
[1744137134718,80.45,77642.7076,86.6,-0.11541,5e-05,9.88095]
[1744137137671,80.44,77633.5539,86.6,-0.11583,5e-05,9.90558]
[1744137140724,80.44,77650.1917,86.6,-0.11502,5e-05,9.85817]
[1744137142709,80.43,77638.3975,86.6,-0.11557,5e-05,9.89048]
[1744137145729,80.43,77660.4589,86.6,-0.11451,5e-05,9.8281]
[1744137150734,80.42,77660.2561,86.6,-0.11449,5e-05,9.8272]
[1744137152736,80.41,77669.3655,86.6,-0.114,5e-05,9.7963]
[1744137153199,80.41,77669.3655,86.6,-0.114,5e-05,9.7963]
[1744137153205,80.41,77669.3655,86.6,-0.114,5e-05,9.7963]
[1744137153209,80.41,77669.3655,86.6,-0.114,5e-05,9.7963]
[1744137154742,80.41,77687.1016,86.6,-0.11316,5e-05,9.7469]
[1744137155365,80.41,77687.1016,86.6,-0.11316,5e-05,9.7469]
[1744137156743,80.41,77700.7833,86.6,-0.11252,5e-05,9.70888]
[1744137158745,80.41,77710.278,86.6,-0.11207,5e-05,9.68253]
[1744137161180,80.41,77706.1911,86.6,-0.11226,5e-05,9.69363]
[1744137161220,80.41,77706.1911,86.6,-0.11226,5e-05,9.69363]
[1744137161372,80.41,77706.1911,86.6,-0.11226,5e-05,9.69363]
[1744137161413,80.41,77706.1911,86.6,-0.11226,5e-05,9.69363]
[1744137161486,80.41,77706.1911,86.6,-0.11226,5e-05,9.69363]
[1744137162749,80.41,77718.7145,86.6,-0.11167,5e-05,9.65873]
[1744137163735,80.41,77718.7145,86.6,-0.11167,5e-05,9.65873]
[1744137163750,80.41,77729.1991,86.6,-0.11118,5e-05,9.62974]
[1744137164167,80.41,77729.1991,86.6,-0.11118,5e-05,9.62974]
[1744137166103,80.4,77735.5394,86.6,-0.11088,5e-05,9.61191]
[1744137167755,80.4,77751.1022,86.6,-0.11015,5e-05,9.56876]
[1744137169130,80.4,77747.8898,86.6,-0.1103,5e-05,9.57739]
[1744137170714,80.4,77747.8898,86.6,-0.1103,5e-05,9.57739]
[1744137171026,80.4,77744.1388,86.6,-0.11047,5e-05,9.58756]
[1744137172056,80.4,77741.4918,86.6,-0.11059,5e-05,9.59468]
[1744137172110,80.4,77741.4918,86.6,-0.11059,5e-05,9.59468]
[1744137172760,80.4,77716.2727,86.6,-0.11175,5e-05,9.66383]
[1744137175619,80.39,77716.2727,86.6,-0.11174,5e-05,9.66318]
[1744137175794,80.39,77716.2727,86.6,-0.11174,5e-05,9.66278]
[1744137176405,80.39,77716.2727,86.6,-0.11174,5e-05,9.66278]
[1744137176447,80.39,77716.2727,86.6,-0.11174,5e-05,9.66278]
[1744137176677,80.39,77716.2727,86.6,-0.11173,5e-05,9.66235]
[1744137177765,80.39,77642.5119,86.6,-0.1152,5e-05,9.86589]
[1744137178578,80.39,77642.5119,86.6,-0.1152,5e-05,9.86589]
[1744137178624,80.39,77642.5119,86.6,-0.1152,5e-05,9.86589]
[1744137178765,80.39,77642.5119,86.6,-0.1152,5e-05,9.86589]
[1744137178812,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137178870,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137179125,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137179150,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137179290,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137179542,80.38,77642.5119,86.6,-0.11519,5e-05,9.8655]
[1744137179768,80.38,77619.4759,86.6,-0.11629,5e-05,9.92904]
[1744137182003,80.37,77586.7888,86.6,-0.11784,5e-05,10.01875]
[1744137185989,80.37,77593.2343,86.6,-0.11751,5e-05,9.99964]
[1744137185997,80.37,77593.2343,86.6,-0.11751,5e-05,9.99964]
[1744137186212,80.37,77593.2343,86.6,-0.11751,5e-05,9.99964]
[1744137188048,80.36,77602.3996,86.6,-0.11705,5e-05,9.97301]
[1744137189055,80.36,77615.8827,86.6,-0.1164,5e-05,9.93516]
[1744137190971,80.36,77615.8827,86.6,-0.11639,5e-05,9.93478]
[1744137191492,80.36,77615.8827,86.6,-0.11639,5e-05,9.93478]
[1744137191522,80.36,77615.8827,86.6,-0.11639,5e-05,9.93478]
[1744137191700,80.36,77615.8827,86.6,-0.11639,5e-05,9.93478]
[1744137192180,80.35,77615.8827,86.6,-0.11638,5e-05,9.9344]
[1744137192293,80.35,77615.8827,86.6,-0.11638,5e-05,9.9344]
[1744137193673,80.35,77615.8827,86.6,-0.11638,5e-05,9.93397]
[1744137193865,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194042,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194289,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194323,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194541,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194597,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194606,80.35,77615.8827,86.6,-0.11637,5e-05,9.93351]
[1744137194642,80.35,77615.8827,86.6,-0.11636,5e-05,9.93307]
[1744137195097,80.34,77595.3913,86.6,-0.11734,5e-05,9.98966]
[1744137198119,80.33,77564.2,86.6,-0.11883,5e-05,10.07517]
[1744137202700,80.33,77565.8126,86.6,-0.11873,5e-05,10.06942]
[1744137202790,80.33,77586.9059,86.6,-0.1177,5e-05,10.01023]
[1744137206794,80.32,77586.9059,86.6,-0.11768,5e-05,10.0092]
[1744137206801,80.32,77592.9849,86.6,-0.11738,5e-05,9.99191]
[1744137207182,80.31,77592.9849,86.6,-0.11738,5e-05,9.99156]
[1744137212217,80.3,77597.26,86.6,-0.11709,5e-05,9.97262]
[1744137213533,80.3,77597.26,86.6,-0.11709,5e-05,9.97262]
[1744137213596,80.3,77597.26,86.6,-0.11709,5e-05,9.97262]
[1744137217252,80.29,77624.6045,86.6,-0.11575,5e-05,9.89478]
[1744137218260,80.29,77608.8071,86.6,-0.1165,5e-05,9.93829]
[1744137223296,80.28,77622.2506,86.6,-0.11583,5e-05,9.89928]
[1744137225447,80.28,77620.1254,86.6,-0.11592,5e-05,9.90484]
[1744137226258,80.28,77620.1254,86.6,-0.11592,5e-05,9.90449]
[1744137226351,80.28,77620.1254,86.6,-0.11592,5e-05,9.90449]
[1744137226380,80.28,77620.1254,86.6,-0.11592,5e-05,9.90449]
[1744137226539,80.28,77620.1254,86.6,-0.11592,5e-05,9.90449]
[1744137226794,80.28,77620.1254,86.6,-0.11592,5e-05,9.90449]
[1744137226822,80.28,77611.3178,86.6,-0.11633,5e-05,9.92864]
[1744137227042,80.28,77611.3178,86.6,-0.11633,5e-05,9.92864]
[1744137227267,80.28,77611.3178,86.6,-0.11633,5e-05,9.92864]
[1744137227799,80.28,77611.3178,86.6,-0.11633,5e-05,9.92864]
[1744137227808,80.28,77611.3178,86.6,-0.11633,5e-05,9.92864]
[1744137227823,80.27,77596.11,86.6,-0.11706,5e-05,9.97056]
[1744137229830,80.27,77596.11,86.6,-0.11705,5e-05,9.97016]
[1744137230826,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137231198,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137231222,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137231371,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137231501,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137232491,80.26,77548.0322,86.6,-0.11937,5e-05,10.10334]
[1744137233115,80.26,77548.0322,86.6,-0.11937,5e-05,10.10281]
[1744137233829,80.26,77499.9266,86.6,-0.12172,5e-05,10.23644]
[1744137234376,80.26,77499.9266,86.6,-0.12172,5e-05,10.23644]
[1744137234830,80.25,77484.1222,86.6,-0.1225,5e-05,10.28015]
[1744137235284,80.25,77484.1222,86.6,-0.1225,5e-05,10.28015]
[1744137236199,80.25,77484.1222,86.6,-0.12249,5e-05,10.27953]
[1744137236829,80.24,77484.1222,86.6,-0.12248,5e-05,10.27888]
[1744137239414,80.23,77494.564,86.6,-0.12193,5e-05,10.24805]
[1744137244449,80.22,77494.564,86.6,-0.12189,5e-05,10.24551]
[1744137247207,80.21,77494.564,86.6,-0.12187,5e-05,10.24447]
[1744137247395,80.21,77494.564,86.6,-0.12187,5e-05,10.24447]
[1744137247472,80.21,77494.564,86.6,-0.12186,5e-05,10.24393]
[1744137249488,80.2,77474.4293,86.6,-0.12285,5e-05,10.29973]
[1744137250586,80.2,77474.4293,86.6,-0.12285,5e-05,10.29973]
[1744137250615,80.2,77474.4293,86.6,-0.12285,5e-05,10.29942]
[1744137251016,80.2,77474.4293,86.6,-0.12285,5e-05,10.29942]
[1744137251101,80.2,77474.4293,86.6,-0.12285,5e-05,10.29942]
[1744137252995,80.2,77474.4293,86.6,-0.12283,5e-05,10.29866]
[1744137254535,80.19,77510.7802,86.6,-0.12101,5e-05,10.19585]
[1744137258561,80.19,77521.3425,86.6,-0.12047,5e-05,10.16484]
[1744137260589,80.18,77521.3425,86.6,-0.12046,5e-05,10.1645]
[1744137265619,80.17,77519.7952,86.6,-0.12051,5e-05,10.16702]
[1744137267868,80.17,77538.7848,86.6,-0.11955,5e-05,10.11278]
[1744137268751,80.17,77538.7848,99.1,-0.11955,5e-05,10.11278]
[1744137272945,80.16,77542.0118,99.1,-0.11932,5e-05,10.09694]
[1744137273494,80.16,77542.0118,99.1,-0.11932,5e-05,10.09694]
[1744137273916,80.16,77542.0118,99.1,-0.11932,5e-05,10.09694]
[1744137274876,80.15,77514.1512,99.1,-0.12068,5e-05,10.17439]
[1744137275054,80.15,77514.1512,99.1,-0.12068,5e-05,10.17439]
[1744137275877,80.15,77487.207,99.1,-0.12201,5e-05,10.24969]
[1744137276194,80.15,77487.207,99.1,-0.12201,5e-05,10.24969]
[1744137281724,80.14,77484.8959,99.1,-0.12209,5e-05,10.25421]
[1744137282276,80.14,77484.8959,99.1,-0.12209,5e-05,10.25421]
[1744137283738,80.14,77495.7528,99.1,-0.12154,5e-05,10.22312]
[1744137285757,80.13,77484.5163,99.1,-0.12209,5e-05,10.25397]
[1744137290793,80.12,77489.8938,99.1,-0.1218,5e-05,10.23724]
[1744137295827,80.11,77491.2965,99.1,-0.1217,5e-05,10.23174]
[1744137298848,80.11,77478.1946,99.1,-0.12234,5e-05,10.26752]
[1744137303884,80.1,77483.0158,99.1,-0.12207,5e-05,10.25235]
[1744137304448,80.1,77483.0158,99.1,-0.12207,5e-05,10.25235]
[1744137304457,80.1,77483.0158,99.1,-0.12207,5e-05,10.25235]
[1744137304517,80.1,77483.0158,99.1,-0.12207,5e-05,10.25235]
[1744137304891,80.09,77483.0158,99.1,-0.12206,5e-05,10.25205]
[1744137306876,80.09,77490.2012,99.1,-0.1217,5e-05,10.23185]
[1744137309611,80.09,77488.641,99.1,-0.12176,5e-05,10.23484]
[1744137309618,80.09,77488.641,99.1,-0.12176,5e-05,10.23484]
[1744137309927,80.08,77488.641,99.1,-0.12175,5e-05,10.23439]
[1744137310929,80.08,77455.6697,99.1,-0.12339,5e-05,10.32674]
[1744137312396,80.08,77455.0764,99.1,-0.12342,5e-05,10.32798]
[1744137314841,80.07,77455.0764,99.1,-0.1234,5e-05,10.3272]
[1744137315195,80.07,77462.0442,99.1,-0.12305,5e-05,10.30717]
[1744137315934,80.07,77452.5162,99.1,-0.12352,5e-05,10.33357]
[1744137316310,80.07,77452.5162,99.1,-0.12352,5e-05,10.33357]
[1744137316445,80.07,77452.5162,99.1,-0.12352,5e-05,10.33357]
[1744137316678,80.07,77452.5162,99.1,-0.12352,5e-05,10.33357]
[1744137317936,80.06,77439.2,99.1,-0.12417,5e-05,10.37023]
[1744137318521,80.06,77439.2,99.1,-0.12417,5e-05,10.37023]
[1744137318939,80.06,77439.2,99.1,-0.12417,5e-05,10.37023]
[1744137320062,80.06,77441.1062,99.1,-0.12407,5e-05,10.36416]
[1744137320265,80.06,77441.1062,99.1,-0.12407,5e-05,10.36416]
[1744137320324,80.06,77441.1062,99.1,-0.12407,5e-05,10.36416]
[1744137320765,80.06,77441.1062,99.1,-0.12407,5e-05,10.36416]
[1744137321548,80.06,77441.1062,99.1,-0.12407,5e-05,10.36416]
[1744137321940,80.05,77425.3405,99.1,-0.12485,5e-05,10.40777]
[1744137322224,80.05,77425.3405,99.1,-0.12485,5e-05,10.40777]
[1744137322853,80.05,77425.3405,99.1,-0.12485,5e-05,10.40777]
[1744137323942,80.05,77413.4619,99.1,-0.12544,5e-05,10.44053]
[1744137326398,80.04,77416.0523,99.1,-0.1253,5e-05,10.4325]
[1744137326851,80.04,77416.0523,99.1,-0.12529,5e-05,10.43214]
[1744137327946,80.04,77405.6697,99.1,-0.12581,5e-05,10.4611]
[1744137328385,80.04,77405.6697,99.1,-0.12581,5e-05,10.4611]
[1744137330949,80.03,77397.398,99.1,-0.12622,5e-05,10.48332]
[1744137332226,80.03,77398.4481,99.1,-0.1261,5e-05,10.47469]
[1744137335363,80.02,77403.2655,99.1,-0.12584,5e-05,10.45991]
[1744137335832,80.02,77403.2655,99.1,-0.12584,5e-05,10.45991]
[1744137335899,80.02,77403.2655,99.1,-0.12583,5e-05,10.45951]
[1744137337453,79.99,77403.2655,99.1,-0.12574,5e-05,10.45443]
[1744137338206,79.99,77403.2655,99.1,-0.12574,5e-05,10.45443]
[1744137338259,79.99,77403.2655,99.1,-0.12574,5e-05,10.45443]
[1744137338959,79.98,77364.7386,99.1,-0.1277,5e-05,10.56239]
[1744137340961,79.97,77351.9932,99.1,-0.12834,5e-05,10.59723]
[1744137344597,79.96,77357.3977,99.1,-0.12803,5e-05,10.58002]
[1744137345550,79.96,77357.3977,99.1,-0.12803,5e-05,10.58002]
[1744137345582,79.96,77357.3977,99.1,-0.12803,5e-05,10.58002]
[1744137345966,79.96,77393.9422,99.1,-0.12613,5e-05,10.47542]
[1744137347785,79.95,77393.9422,99.1,-0.12612,5e-05,10.47506]
[1744137347822,79.95,77393.9422,99.1,-0.12612,5e-05,10.47506]
[1744137347968,79.95,77413.0285,99.1,-0.12514,5e-05,10.42072]
[1744137348019,79.95,77413.0285,99.1,-0.12514,5e-05,10.42072]
[1744137348412,79.95,77413.0285,99.1,-0.12514,5e-05,10.42072]
[1744137350937,79.95,77409.4629,99.1,-0.12531,5e-05,10.42996]
[1744137351033,79.94,77409.4629,99.1,-0.1253,5e-05,10.42946]
[1744137351972,79.94,77390.1674,99.1,-0.12628,5e-05,10.48364]
[1744137354378,79.94,77388.9634,99.1,-0.12633,5e-05,10.4862]
[1744137354580,79.94,77388.9634,99.1,-0.12633,5e-05,10.4862]
[1744137354670,79.94,77388.9634,99.1,-0.12633,5e-05,10.4862]
[1744137354693,79.94,77388.9634,99.1,-0.12633,5e-05,10.4862]
[1744137354698,79.94,77388.9634,99.1,-0.12633,5e-05,10.4862]
[1744137356730,79.9,77388.0567,99.1,-0.12626,5e-05,10.482]
[1744137356734,79.9,77388.0567,99.1,-0.12626,5e-05,10.482]
[1744137356831,79.89,77388.0567,99.1,-0.12625,5e-05,10.48149]
[1744137359468,79.82,77387.4162,99.1,-0.12606,5e-05,10.47084]
[1744137361815,79.74,77393.4238,99.1,-0.12555,5e-05,10.44211]
[1744137362115,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137362296,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137362718,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137362879,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137363027,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137362846,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137363612,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137364971,79.71,77393.4306,99.1,-0.12546,5e-05,10.43649]
[1744137366024,79.71,77346.5897,99.1,-0.12786,5e-05,10.56871]
[1744137367960,79.7,77346.5897,99.1,-0.12784,5e-05,10.56766]
[1744137368031,79.7,77334.2753,99.1,-0.12848,5e-05,10.60271]
[1744137369032,79.69,77344.7798,99.1,-0.12792,5e-05,10.57178]
[1744137371033,79.69,77352.8828,99.1,-0.12748,5e-05,10.54783]
[1744137374003,79.68,77352.8828,99.1,-0.12747,5e-05,10.54733]
[1744137374036,79.68,77355.8074,99.1,-0.12731,5e-05,10.53857]
[1744137375037,79.68,77387.0654,99.1,-0.12569,5e-05,10.44902]
[1744137376781,79.68,77387.0654,99.1,-0.12569,5e-05,10.44902]
[1744137377281,79.67,77394.0572,99.1,-0.12532,5e-05,10.42856]
[1744137377433,79.67,77394.0572,99.1,-0.12532,5e-05,10.42856]
[1744137378040,79.67,77402.5248,99.1,-0.12488,5e-05,10.40426]
[1744137378637,79.67,77402.5248,99.1,-0.12488,5e-05,10.40426]
[1744137380642,79.67,77402.5248,99.1,-0.12488,5e-05,10.40394]
[1744137381043,79.67,77417.6288,99.1,-0.1241,5e-05,10.36077]
[1744137381194,79.67,77417.6288,99.1,-0.1241,5e-05,10.36077]
[1744137381219,79.67,77417.6288,99.1,-0.1241,5e-05,10.36077]
[1744137381299,79.67,77417.6288,99.1,-0.1241,5e-05,10.36077]
[1744137382044,79.66,77432.9403,99.1,-0.12331,5e-05,10.31662]
[1744137383045,79.66,77443.4812,99.1,-0.12277,5e-05,10.28643]
[1744137385409,79.66,77443.0864,99.1,-0.12278,5e-05,10.28685]
[1744137386195,79.66,77443.0864,99.1,-0.12278,5e-05,10.28685]
[1744137386291,79.66,77443.0864,99.1,-0.12278,5e-05,10.28685]
[1744137387047,79.66,77443.0864,99.1,-0.12278,5e-05,10.28685]
[1744137387049,79.65,77457.895,99.1,-0.12203,5e-05,10.24434]
[1744137387163,79.65,77457.895,99.1,-0.12203,5e-05,10.24434]
[1744137389051,79.65,77483.7439,99.1,-0.12073,5e-05,10.17089]
[1744137391505,79.65,77486.9473,99.1,-0.12051,5e-05,10.15628]
[1744137392054,79.65,77496.4105,99.1,-0.12004,5e-05,10.12946]
[1744137392479,79.65,77496.4105,99.1,-0.12004,5e-05,10.12946]
[1744137392517,79.65,77496.4105,99.1,-0.12004,5e-05,10.12946]
[1744137392699,79.65,77496.4105,99.1,-0.12004,5e-05,10.12946]
[1744137393055,79.65,77505.1214,99.1,-0.1196,5e-05,10.10468]
[1744137393969,79.65,77505.1214,99.1,-0.1196,5e-05,10.10468]
[1744137394056,79.65,77515.8158,99.1,-0.11907,5e-05,10.07437]
[1744137395057,79.64,77528.9557,99.1,-0.11842,5e-05,10.03713]
[1744137395771,79.64,77528.9557,99.1,-0.11842,5e-05,10.03713]
[1744137395776,79.64,77528.9557,99.1,-0.11842,5e-05,10.03713]
[1744137396059,79.64,77533.2096,99.1,-0.11821,5e-05,10.02493]
[1744137396195,79.64,77533.2096,99.1,-0.11821,5e-05,10.02493]
[1744137397060,79.64,77527.5781,99.1,-0.11848,5e-05,10.04039]
[1744137402065,79.63,77529.1141,99.1,-0.11837,5e-05,10.03424]
[1744137402483,79.63,77529.1141,99.1,-0.11837,5e-05,10.03424]
[1744137406717,79.62,77534.987,99.1,-0.11806,5e-05,10.01621]
[1744137407401,79.62,77534.987,99.1,-0.11806,5e-05,10.01621]
[1744137407486,79.62,77534.987,99.1,-0.11806,5e-05,10.01621]
[1744137408073,79.62,77551.8295,99.1,-0.11723,5e-05,9.96827]
[1744137409467,79.62,77551.8295,99.1,-0.11722,5e-05,9.96802]
[1744137411375,79.61,77550.9988,99.1,-0.11725,5e-05,9.96979]
[1744137411907,79.61,77550.9988,99.1,-0.11725,5e-05,9.96979]
[1744137412008,79.61,77550.9988,99.1,-0.11725,5e-05,9.96962]
[1744137412621,79.61,77550.9988,99.1,-0.11725,5e-05,9.96962]
[1744137413078,79.61,77541.8802,99.1,-0.11769,5e-05,9.99506]
[1744137415871,79.61,77543.3194,99.1,-0.11762,5e-05,9.99064]
[1744137418083,79.6,77528.3923,99.1,-0.11834,5e-05,10.03196]
[1744137420085,79.6,77542.491,99.1,-0.11764,5e-05,9.99189]
[1744137420576,79.6,77542.491,99.1,-0.11764,5e-05,9.99189]
[1744137421086,79.6,77543.2818,99.1,-0.11759,5e-05,9.98935]
[1744137421506,79.6,77543.2818,99.1,-0.11759,5e-05,9.98935]
[1744137421681,79.6,77543.2818,99.1,-0.11759,5e-05,9.98935]
[1744137421940,79.6,77543.2818,99.1,-0.11759,5e-05,9.98935]
[1744137424770,79.6,77548.4578,99.1,-0.11733,5e-05,9.97393]
[1744137425091,79.59,77566.9654,99.1,-0.11641,5e-05,9.9212]
[1744137426092,79.59,77554.1754,99.1,-0.11703,5e-05,9.95696]
[1744137427093,79.59,77544.6415,99.1,-0.1175,5e-05,9.98355]
[1744137427700,79.59,77544.6415,99.1,-0.1175,5e-05,9.98355]
[1744137429467,79.58,77541.977,99.1,-0.11762,5e-05,9.99042]
[1744137429561,79.58,77541.977,99.1,-0.11762,5e-05,9.99042]
[1744137430096,79.58,77547.2269,99.1,-0.11735,5e-05,9.97524]
[1744137433561,79.58,77555.0961,99.1,-0.11696,5e-05,9.95236]
[1744137433602,79.58,77555.0961,99.1,-0.11696,5e-05,9.95236]
[1744137433619,79.58,77555.0961,99.1,-0.11696,5e-05,9.95236]
[1744137434100,79.57,77559.802,99.1,-0.11672,5e-05,9.93856]
[1744137435647,79.57,77553.152,99.1,-0.11704,5e-05,9.95698]
[1744137437724,79.57,77551.6662,99.1,-0.1171,5e-05,9.9606]
[1744137437865,79.57,77551.6662,99.1,-0.1171,5e-05,9.9606]
[1744137440109,79.57,77563.6596,99.1,-0.11651,5e-05,9.92659]
[1744137441372,79.57,77563.6596,99.1,-0.11651,5e-05,9.92648]
[1744137442105,79.57,77563.6596,99.1,-0.11651,5e-05,9.92648]
[1744137442111,79.57,77563.6596,99.1,-0.11651,5e-05,9.92648]
[1744137442111,79.57,77574.0318,99.1,-0.116,5e-05,9.89714]
[1744137444113,79.56,77585.3001,99.1,-0.11545,5e-05,9.86525]
[1744137445016,79.56,77585.3001,99.1,-0.11545,5e-05,9.86525]
[1744137447125,79.56,77573.6585,99.1,-0.11601,5e-05,9.89747]
[1744137448768,79.56,77570.2793,99.1,-0.11617,5e-05,9.90677]
[1744137448811,79.56,77570.2793,99.1,-0.11617,5e-05,9.90677]
[1744137449025,79.56,77570.2793,99.1,-0.11616,5e-05,9.90646]
[1744137452852,79.55,77576.2108,99.1,-0.11581,5e-05,9.88372]
[1744137455289,79.55,77580.1333,99.1,-0.11561,5e-05,9.87176]
[1744137455690,79.55,77580.1333,99.1,-0.11561,5e-05,9.87176]
[1744137456027,79.55,77580.1333,99.1,-0.11561,5e-05,9.87176]
[1744137456061,79.55,77580.1333,99.1,-0.11561,5e-05,9.87176]
[1744137456159,79.55,77584.6731,99.1,-0.11539,5e-05,9.85903]
[1744137456940,79.55,77584.6731,99.1,-0.11539,5e-05,9.85903]
[1744137457014,79.55,77584.6731,99.1,-0.11539,5e-05,9.85903]
[1744137458133,79.55,77584.6731,99.1,-0.11539,5e-05,9.85903]
[1744137458996,79.55,77582.333,99.1,-0.1155,5e-05,9.86546]
[1744137459031,79.54,77582.333,99.1,-0.11549,5e-05,9.86481]
[1744137461045,79.54,77510.6107,99.1,-0.11898,5e-05,10.06599]
[1744137463797,79.54,77516.8073,99.1,-0.11867,5e-05,10.04805]
[1744137463802,79.54,77516.8073,99.1,-0.11867,5e-05,10.04805]
[1744137464066,79.54,77516.8073,99.1,-0.11866,5e-05,10.04784]
[1744137466080,79.53,77536.6703,99.1,-0.11768,5e-05,9.99142]
[1744137466315,79.53,77536.6703,99.1,-0.11768,5e-05,9.99142]
[1744137469466,79.53,77541.2267,99.1,-0.11744,5e-05,9.97773]
[1744137470626,79.53,77541.2267,99.1,-0.11744,5e-05,9.9775]
[1744137471993,79.53,77541.2267,99.1,-0.11744,5e-05,9.97727]
[1744137475112,79.52,77544.4928,99.1,-0.11726,5e-05,9.96711]
[1744137477714,79.51,77544.9982,99.1,-0.11722,5e-05,9.96469]
[1744137479172,79.51,77534.3149,99.1,-0.11773,5e-05,9.99408]
[1744137480137,79.51,77534.3149,99.1,-0.11773,5e-05,9.99408]
[1744137480179,79.51,77534.3149,99.1,-0.11773,5e-05,9.99381]
[1744137480467,79.51,77534.3149,99.1,-0.11773,5e-05,9.99381]
[1744137480472,79.51,77534.3149,99.1,-0.11773,5e-05,9.99381]
[1744137481186,79.51,77534.3149,99.1,-0.11772,5e-05,9.99357]
[1744137482191,79.51,77545.7331,99.1,-0.11716,5e-05,9.96117]
[1744137483192,79.5,77532.6729,99.1,-0.11779,5e-05,9.99761]
[1744137486286,79.5,77533.7652,99.1,-0.11772,5e-05,9.9936]
[1744137489394,79.49,77526.5258,99.1,-0.11806,5e-05,10.013]
[1744137489678,79.49,77526.5258,99.1,-0.11806,5e-05,10.013]
[1744137490199,79.49,77522.0174,99.1,-0.11828,5e-05,10.02536]
[1744137492201,79.49,77513.1249,99.1,-0.11871,5e-05,10.04987]
[1744137494203,79.48,77529.4032,99.1,-0.1179,5e-05,10.0035]
[1744137499211,79.48,77526.2033,99.1,-0.11804,5e-05,10.01141]
[1744137499720,79.48,77526.2033,99.1,-0.11804,5e-05,10.01141]
[1744137500508,79.48,77526.1433,99.1,-0.11803,5e-05,10.01135]
[1744137501006,79.48,77526.1433,99.1,-0.11803,5e-05,10.01135]
[1744137501035,79.48,77526.1433,99.1,-0.11803,5e-05,10.01135]
[1744137501714,79.48,77526.1433,99.1,-0.11803,5e-05,10.01135]
[1744137501963,79.48,77526.1433,99.1,-0.11803,5e-05,10.01135]
[1744137502063,79.47,77526.1433,99.1,-0.11802,5e-05,10.01055]
[1744137503216,79.47,77554.7046,99.1,-0.11662,5e-05,9.93002]
[1744137505218,79.47,77545.5979,99.1,-0.11706,5e-05,9.95533]
[1744137507528,79.47,77541.6778,99.1,-0.11725,5e-05,9.96603]
[1744137507794,79.47,77541.6778,99.1,-0.11725,5e-05,9.96603]
[1744137507895,79.47,77541.6778,99.1,-0.11724,5e-05,9.96585]
[1744137510223,79.46,77532.2362,99.1,-0.1177,5e-05,9.99203]
[1744137512179,79.46,77536.5519,99.1,-0.11744,5e-05,9.97446]
[1744137514815,79.46,77543.971,99.1,-0.11706,5e-05,9.95293]
[1744137514854,79.46,77543.971,99.1,-0.11706,5e-05,9.95293]
[1744137514913,79.46,77543.971,99.1,-0.11706,5e-05,9.95293]
[1744137514971,79.46,77543.971,99.1,-0.11706,5e-05,9.95267]
[1744137517200,79.45,77550.6705,99.1,-0.11672,5e-05,9.93347]
[1744137517230,79.45,77562.0571,99.1,-0.11617,5e-05,9.90114]
[1744137517384,79.45,77562.0571,99.1,-0.11617,5e-05,9.90114]
[1744137518232,79.45,77574.8306,99.1,-0.11554,5e-05,9.86486]
[1744137521962,79.45,77578.3067,99.1,-0.11536,5e-05,9.85439]
[1744137522003,79.45,77578.3067,99.1,-0.11536,5e-05,9.85439]
[1744137522068,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137522348,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137522666,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137522736,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137522827,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137523067,79.44,77578.3067,99.1,-0.11535,5e-05,9.85364]
[1744137524238,79.44,77533.4109,99.1,-0.11753,5e-05,9.97953]
[1744137527241,79.44,77544.1256,99.1,-0.11699,5e-05,9.94888]
[1744137529399,79.44,77542.5885,99.1,-0.11706,5e-05,9.95291]
[1744137530244,79.43,77537.2154,99.1,-0.11732,5e-05,9.96788]
[1744137534251,79.43,77507.6077,99.1,-0.11877,5e-05,10.05056]
[1744137536253,79.43,77517.5068,99.1,-0.11827,5e-05,10.02213]
[1744137536995,79.43,77517.5068,99.1,-0.11827,5e-05,10.02213]
[1744137542259,79.42,77524.924,99.1,-0.11787,5e-05,9.99936]
[1744137545262,79.41,77535.9121,99.1,-0.11732,5e-05,9.96756]
[1744137545566,79.41,77535.9121,99.1,-0.11732,5e-05,9.96756]
[1744137545595,79.41,77535.9121,99.1,-0.11732,5e-05,9.96756]
[1744137546221,79.41,77535.9121,99.1,-0.11732,5e-05,9.96756]
[1744137545642,79.41,77535.9121,99.1,-0.11732,5e-05,9.96756]
[1744137547265,79.41,77546.8608,99.1,-0.11677,5e-05,9.93597]
[1744137547442,79.41,77546.8608,99.1,-0.11677,5e-05,9.93597]
[1744137548266,79.41,77553.8051,99.1,-0.11643,5e-05,9.91632]
[1744137549472,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137549541,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137549792,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137550041,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137550290,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137551090,79.41,77551.4737,99.1,-0.11655,5e-05,9.92278]
[1744137552270,79.4,77532.0531,99.1,-0.11749,5e-05,9.97696]
[1744137553271,79.4,77540.7644,99.1,-0.11706,5e-05,9.95227]
[1744137555273,79.4,77550.8382,99.1,-0.11656,5e-05,9.92367]
[1744137556424,79.4,77556.3269,99.1,-0.11629,5e-05,9.90814]
[1744137557275,79.4,77556.3264,99.1,-0.11629,5e-05,9.90783]
[1744137559202,79.4,77554.882,99.1,-0.11635,5e-05,9.91158]
[1744137559251,79.39,77554.882,99.1,-0.11635,5e-05,9.91128]
[1744137559514,79.39,77554.882,99.1,-0.11635,5e-05,9.91128]
[1744137561797,79.39,77548.981,99.1,-0.11663,5e-05,9.92772]
[1744137561923,79.39,77548.981,99.1,-0.11663,5e-05,9.92752]
[1744137563281,79.39,77515.1656,99.1,-0.11828,5e-05,10.02262]
[1744137565283,79.39,77506.812,99.1,-0.11869,5e-05,10.04569]
[1744137567658,79.38,77507.4732,99.1,-0.11865,5e-05,10.04328]
[1744137568192,79.38,77507.4732,99.1,-0.11865,5e-05,10.04328]
[1744137573396,79.37,77510.2079,99.1,-0.11843,5e-05,10.02875]
[1744137573853,79.37,77510.2079,99.1,-0.11843,5e-05,10.02855]
[1744137575295,79.37,77534.7907,99.1,-0.11722,5e-05,9.95903]
[1744137576300,79.37,77546.5307,99.1,-0.11664,5e-05,9.92585]
[1744137576988,79.37,77546.5307,99.1,-0.11664,5e-05,9.92585]
[1744137579464,79.37,77549.251,99.1,-0.11651,5e-05,9.91794]
[1744137580618,79.37,77541.9105,99.1,-0.11686,5e-05,9.93849]
[1744137580797,79.37,77541.9105,99.1,-0.11686,5e-05,9.93849]
[1744137581124,79.37,77541.9105,99.1,-0.11686,5e-05,9.93849]
[1744137582916,79.37,77519.3038,99.1,-0.11796,5e-05,10.00161]
[1744137583561,79.37,77519.3038,99.1,-0.11796,5e-05,10.00161]
[1744137583564,79.37,77519.3038,99.1,-0.11796,5e-05,10.00161]
[1744137583573,79.37,77519.3038,99.1,-0.11796,5e-05,10.00161]
[1744137584168,79.37,77519.3038,99.1,-0.11796,5e-05,10.00161]
[1744137584304,79.36,77519.3038,99.1,-0.11796,5e-05,10.00134]
[1744137584363,79.36,77519.3038,99.1,-0.11796,5e-05,10.00134]
[1744137585937,79.36,77491.5319,99.1,-0.11932,5e-05,10.07921]
[1744137587382,79.36,77491.5319,99.1,-0.11931,5e-05,10.07888]
[1744137588958,79.36,77483.3827,99.1,-0.11971,5e-05,10.1013]
[1744137589404,79.36,77483.3827,99.1,-0.11971,5e-05,10.1013]
[1744137590034,79.36,77483.3827,99.1,-0.11971,5e-05,10.1013]
[1744137590042,79.36,77483.3827,99.1,-0.11971,5e-05,10.1013]
[1744137592091,79.35,77480.0339,99.1,-0.11986,5e-05,10.11012]
[1744137592100,79.35,77480.0339,99.1,-0.11986,5e-05,10.11012]
[1744137592291,79.35,77480.0339,99.1,-0.11986,5e-05,10.11012]
[1744137592316,79.35,77471.7655,99.1,-0.12027,5e-05,10.1332]
[1744137593646,79.35,77471.7655,99.1,-0.12027,5e-05,10.13292]
[1744137593648,79.35,77471.7655,99.1,-0.12027,5e-05,10.13292]
[1744137593790,79.35,77471.7655,99.1,-0.12027,5e-05,10.13292]
[1744137595003,79.34,77461.6685,99.1,-0.12076,5e-05,10.16101]
[1744137597331,79.34,77466.8419,99.1,-0.12049,5e-05,10.14586]
[1744137597540,79.34,77466.8419,99.1,-0.12049,5e-05,10.14586]
[1744137598025,79.34,77466.8419,99.1,-0.12049,5e-05,10.1455]
[1744137599470,79.34,77466.8419,99.1,-0.12048,5e-05,10.14514]
[1744137602786,79.33,77466.8419,99.1,-0.12047,5e-05,10.14416]
[1744137602799,79.33,77466.8419,99.1,-0.12047,5e-05,10.14416]
[1744137603060,79.33,77466.8419,99.1,-0.12046,5e-05,10.14386]
[1744137604067,79.33,77485.636,99.1,-0.11952,5e-05,10.09044]
[1744137606042,79.33,77485.636,99.1,-0.11952,5e-05,10.09023]
[1744137606197,79.33,77485.636,99.1,-0.11951,5e-05,10.09]
[1744137607020,79.33,77485.636,99.1,-0.11951,5e-05,10.09]
[1744137607023,79.33,77485.636,99.1,-0.11951,5e-05,10.09]
[1744137607088,79.32,77485.636,99.1,-0.11951,5e-05,10.08966]
[1744137608095,79.32,77474.6367,99.1,-0.12005,5e-05,10.12058]
[1744137609977,79.32,77474.6367,99.1,-0.12005,5e-05,10.12036]
[1744137610075,79.32,77474.6367,99.1,-0.12005,5e-05,10.12036]
[1744137610139,79.32,77474.6367,99.1,-0.12005,5e-05,10.12036]
[1744137610290,79.32,77474.6367,99.1,-0.12005,5e-05,10.12036]
[1744137611252,79.32,77472.0253,99.1,-0.12018,5e-05,10.12775]
[1744137611944,79.32,77472.0253,99.1,-0.12018,5e-05,10.12775]
[1744137612395,79.32,77472.0253,99.1,-0.12017,5e-05,10.12753]
[1744137613246,79.32,77472.0253,99.1,-0.12016,5e-05,10.12693]
[1744137616153,79.31,77425.775,99.1,-0.12247,5e-05,10.25728]
[1744137619394,79.31,77425.775,99.1,-0.12246,5e-05,10.25671]
[1744137620169,79.31,77425.775,99.1,-0.12246,5e-05,10.25671]
[1744137620207,79.31,77425.775,99.1,-0.12246,5e-05,10.25659]
[1744137621102,79.31,77425.775,99.1,-0.12246,5e-05,10.25659]
[1744137622223,79.31,77425.775,99.1,-0.12246,5e-05,10.25655]
[1744137622908,79.31,77425.775,99.1,-0.12246,5e-05,10.25656]
[1744137625362,79.31,77516.8074,99.1,-0.11792,5e-05,9.99865]
[1744137625566,79.31,77516.8074,99.1,-0.11792,5e-05,9.99865]
[1744137628426,79.31,77516.8074,99.1,-0.11792,5e-05,9.99862]
[1744137629292,79.31,77516.8074,99.1,-0.11792,5e-05,9.99862]
[1744137630278,79.31,77493.9642,99.1,-0.11904,5e-05,10.06306]
[1744137631731,79.31,77493.9642,99.1,-0.11899,5e-05,10.05784]
[1744137632310,79.31,77493.9642,99.1,-0.11899,5e-05,10.05784]
[1744137633188,79.31,77496.2153,99.1,-0.11888,5e-05,10.05145]
[1744137634307,79.3,77487.8862,99.1,-0.11929,5e-05,10.0748]
[1744137634892,79.3,77487.8862,99.1,-0.11929,5e-05,10.0748]
[1744137635314,79.3,77487.8862,99.1,-0.11929,5e-05,10.07461]
[1744137636373,79.3,77472.7135,99.1,-0.12004,5e-05,10.11738]
[1744137639140,79.3,77473.0021,99.1,-0.12002,5e-05,10.11617]
[1744137639343,79.3,77473.0021,99.1,-0.12002,5e-05,10.11602]
[1744137641357,79.3,77490.6958,99.1,-0.11913,5e-05,10.06565]
[1744137641742,79.3,77490.6958,99.1,-0.11913,5e-05,10.06565]
[1744137641865,79.3,77490.6958,99.1,-0.11913,5e-05,10.06565]
[1744137643761,79.3,77490.6958,99.1,-0.11913,5e-05,10.06549]
[1744137644981,79.3,77490.6958,99.1,-0.11913,5e-05,10.06548]
[1744137645733,79.3,77490.6958,99.1,-0.11913,5e-05,10.06557]
[1744137647286,79.3,77490.6958,99.1,-0.11913,5e-05,10.06556]
[1744137647318,79.3,77490.6958,99.1,-0.11913,5e-05,10.06556]
[1744137647333,79.3,77490.6958,99.1,-0.11913,5e-05,10.06556]
[1744137647391,79.3,77522.7705,99.1,-0.11755,5e-05,9.97499]
[1744137647601,79.3,77522.7705,99.1,-0.11755,5e-05,9.97499]
[1744137647695,79.3,77522.7705,99.1,-0.11755,5e-05,9.97499]
[1744137648901,79.3,77522.7705,99.1,-0.11755,5e-05,9.97487]
[1744137651396,79.3,77544.9819,99.1,-0.11645,5e-05,9.91202]
[1744137653605,79.3,77537.4314,99.1,-0.11682,5e-05,9.93317]
[1744137655856,79.29,77536.9291,99.1,-0.11684,5e-05,9.93443]
[1744137655975,79.29,77536.9291,99.1,-0.11684,5e-05,9.93434]
[1744137658402,79.29,77551.4862,99.1,-0.11613,5e-05,9.89298]
[1744137660198,79.29,77553.4844,99.1,-0.11603,5e-05,9.88721]
[1744137660265,79.29,77553.4844,99.1,-0.11602,5e-05,9.88707]
[1744137662797,79.29,77555.1942,99.1,-0.11594,5e-05,9.88198]
[1744137663172,79.29,77555.1942,99.1,-0.11594,5e-05,9.88198]
[1744137663229,79.29,77555.1942,99.1,-0.11593,5e-05,9.88184]
[1744137663682,79.29,77555.1942,99.1,-0.11593,5e-05,9.88184]
[1744137663695,79.29,77555.1942,99.1,-0.11593,5e-05,9.88184]
[1744137663746,79.29,77555.1942,99.1,-0.11593,5e-05,9.88184]
[1744137665410,79.29,77536.2846,99.1,-0.11686,5e-05,9.93509]
[1744137667413,79.29,77525.9493,99.1,-0.11736,5e-05,9.96415]
[1744137668029,79.29,77525.9493,99.1,-0.11736,5e-05,9.96415]
[1744137668183,79.29,77525.9493,99.1,-0.11736,5e-05,9.96415]
[1744137668405,79.29,77525.9493,99.1,-0.11736,5e-05,9.96415]
[1744137669551,79.29,77537.6395,99.1,-0.11679,5e-05,9.93105]
[1744137669812,79.29,77537.6395,99.1,-0.11679,5e-05,9.93105]
[1744137670416,79.29,77545.6812,99.1,-0.11639,5e-05,9.90834]
[1744137672418,79.28,77560.6222,99.1,-0.11566,5e-05,9.866]
[1744137673419,79.28,77569.3421,99.1,-0.11524,5e-05,9.84139]
[1744137677310,79.28,77569.3934,99.1,-0.11523,5e-05,9.84103]
[1744137679450,79.28,77575.276,99.1,-0.11494,5e-05,9.82431]
[1744137680443,79.28,77570.8203,99.1,-0.11516,5e-05,9.83677]
[1744137685805,79.28,77569.5084,99.1,-0.11522,5e-05,9.84017]
[1744137687308,79.28,77569.5084,99.1,-0.11522,5e-05,9.84011]
[1744137689435,79.28,77580.6888,99.1,-0.11467,5e-05,9.80854]
[1744137689637,79.28,77580.6888,99.1,-0.11467,5e-05,9.80854]
[1744137689725,79.28,77580.6888,99.1,-0.11467,5e-05,9.80854]
[1744137692392,79.28,77584.0517,99.1,-0.11446,5e-05,9.79384]
[1744137693248,79.28,77579.4494,99.1,-0.11468,5e-05,9.80675]
[1744137693332,79.28,77579.4494,99.1,-0.11468,5e-05,9.80672]
[1744137693840,79.28,77579.4494,99.1,-0.11468,5e-05,9.80672]
[1744137693863,79.28,77579.4494,99.1,-0.11468,5e-05,9.80672]
[1744137694151,79.28,77579.4494,99.1,-0.11468,5e-05,9.80672]
[1744137694178,79.28,77579.4494,99.1,-0.11468,5e-05,9.80658]
[1744137695725,79.28,77579.4494,99.1,-0.11468,5e-05,9.80656]
[1744137696043,79.28,77579.4494,99.1,-0.11468,5e-05,9.80656]
[1744137699499,79.28,77579.1781,99.1,-0.11469,5e-05,9.80726]
[1744137700607,79.28,77579.1781,99.1,-0.11469,5e-05,9.80731]
[1744137701029,79.28,77579.1781,99.1,-0.11469,5e-05,9.80731]
[1744137701794,79.28,77579.1781,99.1,-0.11469,5e-05,9.80723]
[1744137702096,79.28,77579.1781,99.1,-0.11469,5e-05,9.80723]
[1744137703653,79.28,77579.1781,99.1,-0.11469,5e-05,9.80732]
[1744137706824,79.28,77590.6649,99.1,-0.11414,5e-05,9.77517]
[1744137707644,79.28,77590.6649,99.1,-0.11414,5e-05,9.77517]
[1744137710238,79.28,77588.8983,99.1,-0.11423,5e-05,9.78015]
[1744137710332,79.28,77588.8983,99.1,-0.11423,5e-05,9.78015]
[1744137710426,79.28,77588.8983,99.1,-0.11423,5e-05,9.78017]
[1744137713876,79.28,77600.5321,99.1,-0.11366,5e-05,9.74721]
[1744137715890,79.28,77613.525,99.1,-0.11304,5e-05,9.71072]
[1744137716619,79.28,77613.525,99.1,-0.11304,5e-05,9.71072]
[1744137717694,79.28,77613.525,99.1,-0.11304,5e-05,9.71068]
[1744137721211,79.27,77606.2528,99.1,-0.11338,5e-05,9.73093]
[1744137721338,79.27,77606.2528,99.1,-0.11338,5e-05,9.73087]
[1744137721571,79.27,77606.2528,99.1,-0.11338,5e-05,9.73087]
[1744137722403,79.27,77606.2528,99.1,-0.11338,5e-05,9.73079]
[1744137722548,79.27,77606.2528,99.1,-0.11338,5e-05,9.73079]
[1744137722557,79.27,77606.2528,99.1,-0.11338,5e-05,9.73079]
[1744137723265,79.27,77606.2528,99.1,-0.11338,5e-05,9.73079]
[1744137723371,79.27,77606.2528,99.1,-0.11338,5e-05,9.73081]
[1744137725200,79.27,77606.2528,99.1,-0.11338,5e-05,9.7308]
[1744137725278,79.27,77606.2528,99.1,-0.11338,5e-05,9.73079]
[1744137725961,79.27,77584.0686,99.1,-0.11445,5e-05,9.79305]
[1744137727964,79.27,77579.2451,99.1,-0.11468,5e-05,9.80661]
[1744137727975,79.27,77579.2451,99.1,-0.11468,5e-05,9.80664]
[1744137729201,79.27,77579.2451,99.1,-0.11468,5e-05,9.80664]
[1744137729279,79.27,77579.2451,99.1,-0.11468,5e-05,9.80664]
[1744137729449,79.27,77579.2451,99.1,-0.11468,5e-05,9.80653]
[1744137729989,79.27,77590.3954,99.1,-0.11414,5e-05,9.77523]
[1744137732719,79.27,77587.3692,99.1,-0.11429,5e-05,9.78376]
[1744137733258,79.27,77587.3692,99.1,-0.11429,5e-05,9.78376]
[1744137733747,79.27,77587.3692,99.1,-0.11429,5e-05,9.78375]
[1744137734036,79.27,77587.3692,99.1,-0.11429,5e-05,9.78375]
[1744137734098,79.27,77587.3692,99.1,-0.11429,5e-05,9.78375]
[1744137734132,79.27,77587.3692,99.1,-0.11429,5e-05,9.78375]
[1744137734284,79.27,77587.3692,99.1,-0.11429,5e-05,9.78375]
[1744137734487,79.27,77569.6489,99.1,-0.11514,5e-05,9.8335]
[1744137735488,79.27,77561.0988,99.1,-0.11556,5e-05,9.8576]
[1744137740522,79.27,77564.8685,99.1,-0.11538,5e-05,9.84718]
[1744137744527,79.27,77549.219,99.1,-0.11614,5e-05,9.89116]
[1744137744718,79.27,77549.219,99.1,-0.11614,5e-05,9.89116]
[1744137746528,79.27,77562.0779,99.1,-0.11551,5e-05,9.85499]
[1744137747375,79.27,77562.0779,99.1,-0.11551,5e-05,9.85499]
[1744137749133,79.28,77582.9434,99.1,-0.11451,5e-05,9.79665]
[1744137749586,79.28,77582.9434,99.1,-0.11451,5e-05,9.79665]
[1744137750147,79.28,77582.9434,99.1,-0.11451,5e-05,9.79665]
[1744137750249,79.28,77582.9434,99.1,-0.11451,5e-05,9.79662]
[1744137754526,79.28,77577.8094,99.1,-0.11471,5e-05,9.80577]
[1744137754553,79.28,77572.7675,99.1,-0.11495,5e-05,9.8199]
[1744137755718,79.28,77568.2127,99.1,-0.11517,5e-05,9.83266]
[1744137756078,79.28,77568.2127,99.1,-0.11517,5e-05,9.83266]
[1744137759899,79.27,77568.2127,99.1,-0.11516,5e-05,9.83218]
[1744137761226,79.27,77568.2127,99.1,-0.11516,5e-05,9.83204]
[1744137763231,79.27,77550.7805,99.1,-0.116,5e-05,9.88073]
[1744137768266,79.27,77553.2186,99.1,-0.11587,5e-05,9.87326]
[1744137771347,79.26,77548.7729,99.1,-0.11608,5e-05,9.88551]
[1744137772528,79.26,77548.7729,99.1,-0.11608,5e-05,9.88537]
[1744137777721,79.26,77541.4037,99.1,-0.11642,5e-05,9.9053]
[1744137778097,79.26,77541.4037,99.1,-0.11642,5e-05,9.9053]
[1744137779334,79.26,77541.4037,99.1,-0.11642,5e-05,9.90514]
[1744137779463,79.26,77541.4037,99.1,-0.11642,5e-05,9.90507]
[1744137781361,79.26,77529.0422,99.1,-0.11702,5e-05,9.93975]
[1744137783375,79.25,77516.5997,99.1,-0.11763,5e-05,9.97459]
[1744137784405,79.25,77516.5997,99.1,-0.11763,5e-05,9.97459]
[1744137784542,79.25,77516.5997,99.1,-0.11763,5e-05,9.97459]
[1744137784566,79.25,77508.3805,99.1,-0.11803,5e-05,9.99766]
[1744137785033,79.25,77508.3805,99.1,-0.11803,5e-05,9.99766]
[1744137785105,79.25,77508.3805,99.1,-0.11803,5e-05,9.99766]
[1744137785527,79.25,77508.3805,99.1,-0.11803,5e-05,9.99766]
[1744137785775,79.25,77507.8123,99.1,-0.11806,5e-05,9.99912]
[1744137785914,79.25,77507.8123,99.1,-0.11806,5e-05,9.99912]
[1744137786394,79.25,77507.8123,99.1,-0.11806,5e-05,9.99912]
[1744137786396,79.25,77507.8123,99.1,-0.11806,5e-05,9.99905]
[1744137786901,79.25,77507.8123,99.1,-0.11806,5e-05,9.99905]
[1744137790424,79.25,77491.6673,99.1,-0.11886,5e-05,10.04486]
[1744137790884,79.25,77491.6673,99.1,-0.11886,5e-05,10.04486]
[1744137791431,79.25,77491.6673,99.1,-0.11886,5e-05,10.0449]
[1744137792601,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137792609,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137792739,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137793445,79.25,77491.6673,99.1,-0.11886,5e-05,10.04481]
[1744137794016,79.25,77491.6673,99.1,-0.11886,5e-05,10.04481]
[1744137794754,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137794909,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137794988,79.25,77491.6673,99.1,-0.11886,5e-05,10.0448]
[1744137795463,79.25,77491.6673,99.1,-0.11885,5e-05,10.04478]
[1744137796546,79.25,77491.6673,99.1,-0.11885,5e-05,10.04478]
[1744137799491,79.25,77474.3108,99.1,-0.11971,5e-05,10.09328]
[1744137801432,79.25,77472.1082,99.1,-0.11981,5e-05,10.09936]
[1744137801684,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802044,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802063,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802067,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802182,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802382,79.25,77472.1082,99.1,-0.11981,5e-05,10.0992]
[1744137802512,79.25,77472.1082,99.1,-0.11981,5e-05,10.09916]
[1744137804125,79.25,77472.1082,99.1,-0.11981,5e-05,10.09908]
[1744137805533,79.24,77455.3428,99.1,-0.12064,5e-05,10.1464]
[1744137809090,79.24,77450.6418,99.1,-0.12087,5e-05,10.15937]
[1744137809561,79.24,77450.6418,99.1,-0.12087,5e-05,10.15925]
[1744137811575,79.24,77458.4561,99.1,-0.12042,5e-05,10.13137]
[1744137817567,79.23,77457.3599,99.1,-0.12046,5e-05,10.13359]
[1744137817607,79.23,77484.6838,99.1,-0.11909,5e-05,10.05584]
[1744137818520,79.23,77484.6838,99.1,-0.11909,5e-05,10.05584]
[1744137819190,79.23,77484.6838,99.1,-0.11909,5e-05,10.05579]
[1744137820650,79.23,77484.6838,99.1,-0.11909,5e-05,10.05571]
[1744137821611,79.23,77494.4054,99.1,-0.11861,5e-05,10.02812]
[1744137822333,79.23,77494.4054,99.1,-0.11861,5e-05,10.02812]
[1744137823321,79.23,77494.4054,99.1,-0.11861,5e-05,10.02801]
[1744137826543,79.23,77498.3499,99.1,-0.11841,5e-05,10.01663]
[1744137827312,79.23,77498.3499,99.1,-0.11841,5e-05,10.01659]
[1744137828938,79.23,77499.9383,99.1,-0.11833,5e-05,10.01198]
[1744137829701,79.23,77499.9383,99.1,-0.11832,5e-05,10.01188]
[1744137830620,79.23,77480.7593,99.1,-0.11927,5e-05,10.06606]
[1744137831263,79.23,77480.7593,99.1,-0.11927,5e-05,10.06606]
[1744137831503,79.23,77480.7593,99.1,-0.11927,5e-05,10.06606]
[1744137831752,79.23,77477.1028,99.1,-0.11945,5e-05,10.07628]
[1744137835625,79.22,77467.4448,99.1,-0.11992,5e-05,10.103]
[1744137836110,79.22,77467.4448,99.1,-0.11992,5e-05,10.103]
[1744137836588,79.22,77467.4448,99.1,-0.11992,5e-05,10.1028]
[1744137837627,79.22,77456.8344,99.1,-0.12045,5e-05,10.13281]
[1744137837867,79.22,77456.8344,99.1,-0.12045,5e-05,10.13281]
[1744137837904,79.22,77456.8344,99.1,-0.12045,5e-05,10.1327]
[1744137843633,79.21,77453.7238,99.1,-0.12058,5e-05,10.14037]
[1744137848640,79.21,77466.575,99.1,-0.11992,5e-05,10.10286]
[1744137850515,79.21,77466.575,99.1,-0.11992,5e-05,10.1027]
[1744137855533,79.2,77465.2882,99.1,-0.11997,5e-05,10.10549]
[1744137860518,79.2,77468.584,99.1,-0.11979,5e-05,10.09528]
[1744137862936,79.19,77457.7079,99.1,-0.12032,5e-05,10.12535]
[1744137866581,79.19,77456.5834,99.1,-0.12037,5e-05,10.12811]
[1744137866591,79.19,77456.5834,99.1,-0.12037,5e-05,10.12811]
[1744137866624,79.19,77456.5834,99.1,-0.12037,5e-05,10.1279]
[1744137870222,79.18,77451.872,99.1,-0.1206,5e-05,10.14096]
[1744137876027,79.18,77443.2156,99.1,-0.12097,5e-05,10.15943]
[1744137881403,79.18,77448.022,99.1,-0.12072,5e-05,10.14528]
[1744137881424,79.18,77448.022,99.1,-0.12072,5e-05,10.14528]
[1744137881471,79.18,77448.022,99.1,-0.12072,5e-05,10.14517]
[1744137886679,79.17,77448.7497,99.1,-0.12066,5e-05,10.14192]
[1744137890125,79.16,77459.5416,99.1,-0.1201,5e-05,10.11048]
[1744137891078,79.16,77459.5416,99.1,-0.1201,5e-05,10.11048]
[1744137891425,79.16,77459.5416,99.1,-0.1201,5e-05,10.11048]
[1744137891666,79.16,77459.5416,99.1,-0.1201,5e-05,10.11048]
[1744137891684,79.16,77453.1924,99.1,-0.12042,5e-05,10.12829]
[1744137894153,79.16,77438.1165,99.1,-0.12117,5e-05,10.17072]
[1744137899188,79.16,77432.9722,99.1,-0.12142,5e-05,10.18452]
[1744137901202,79.15,77424.0618,99.1,-0.12186,5e-05,10.20947]
[1744137902811,79.15,77423.3142,99.1,-0.12189,5e-05,10.21139]
[1744137902831,79.15,77423.3142,99.1,-0.12189,5e-05,10.21139]
[1744137903223,79.15,77423.3142,99.1,-0.12189,5e-05,10.21139]
[1744137906194,79.15,77423.9644,99.1,-0.12186,5e-05,10.20954]
[1744137906295,79.15,77423.9644,99.1,-0.12186,5e-05,10.20954]
[1744137906703,79.15,77477.1993,99.1,-0.11918,5e-05,10.05788]
[1744137907328,79.15,77477.1993,99.1,-0.11918,5e-05,10.05788]
[1744137909268,79.15,77492.6329,99.1,-0.11841,5e-05,10.01398]
[1744137911011,79.15,77493.7272,99.1,-0.11836,5e-05,10.01084]
[1744137912416,79.15,77493.7272,99.1,-0.11836,5e-05,10.01076]
[1744137912861,79.15,77493.7272,99.1,-0.11835,5e-05,10.01066]
[1744137912932,79.15,77493.7272,99.1,-0.11835,5e-05,10.01066]
[1744137913194,79.15,77493.7272,99.1,-0.11835,5e-05,10.01066]
[1744137913296,79.15,77493.7272,99.1,-0.11835,5e-05,10.01052]
[1744137914824,79.15,77493.7272,99.1,-0.11835,5e-05,10.0104]
[1744137914868,79.15,77493.7272,99.1,-0.11835,5e-05,10.0104]
[1744137915714,79.14,77471.2487,99.1,-0.11947,5e-05,10.07399]
[1744137920575,79.14,77475.3719,99.1,-0.11925,5e-05,10.06183]
[1744137921702,79.14,77475.3719,99.1,-0.11925,5e-05,10.06174]
[1744137921722,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922013,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922581,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922633,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922701,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922766,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137922847,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137923379,79.14,77486.8288,99.1,-0.11868,5e-05,10.02919]
[1744137924724,79.14,77511.3228,99.1,-0.11747,5e-05,9.95999]
[1744137928638,79.14,77509.5008,99.1,-0.11757,5e-05,9.96551]
[1744137928718,79.14,77509.5008,99.1,-0.11757,5e-05,9.96551]
[1744137928729,79.14,77496.3996,99.1,-0.11822,5e-05,10.00268]
[1744137931436,79.15,77503.9861,99.1,-0.1178,5e-05,9.97643]
[1744137931739,79.15,77503.9861,99.1,-0.1178,5e-05,9.97643]
[1744137931984,79.15,77503.9861,99.1,-0.1178,5e-05,9.97643]
[1744137932276,79.15,77503.9861,99.1,-0.1178,5e-05,9.97643]
[1744137932287,79.15,77503.9861,99.1,-0.1178,5e-05,9.97643]
[1744137932443,79.15,77503.9861,99.1,-0.1178,5e-05,9.97648]
[1744137933450,79.15,77514.762,99.1,-0.11727,5e-05,9.9459]
[1744137935661,79.15,77514.762,99.1,-0.11726,5e-05,9.94582]
[1744137935771,79.15,77514.762,99.1,-0.11726,5e-05,9.94582]
[1744137936053,79.15,77514.762,99.1,-0.11726,5e-05,9.9458]
[1744137937739,79.15,77531.9656,99.1,-0.11642,5e-05,9.89705]
[1744137939741,79.14,77545.5373,99.1,-0.11575,5e-05,9.85856]
[1744137943524,79.14,77554.9013,99.1,-0.11529,5e-05,9.83188]
[1744137945135,79.14,77553.9172,99.1,-0.11534,5e-05,9.83459]
[1744137946516,79.14,77553.9172,99.1,-0.11534,5e-05,9.83452]
[1744137946599,79.14,77553.9172,99.1,-0.11534,5e-05,9.83452]
[1744137946722,79.14,77553.9172,99.1,-0.11534,5e-05,9.83452]
[1744137947751,79.14,77535.087,99.1,-0.11626,5e-05,9.88771]
[1744137947762,79.14,77535.087,99.1,-0.11626,5e-05,9.88771]
[1744137948870,79.14,77535.087,99.1,-0.11626,5e-05,9.88778]
[1744137948942,79.14,77535.087,99.1,-0.11626,5e-05,9.88778]
[1744137952587,79.14,77515.0544,99.1,-0.11724,5e-05,9.94462]
[1744137953907,79.14,77518.9418,99.1,-0.11705,5e-05,9.93369]
[1744137954168,79.14,77518.9418,99.1,-0.11705,5e-05,9.93369]
[1744137954221,79.14,77518.9418,99.1,-0.11705,5e-05,9.93369]
[1744137954262,79.14,77518.9418,99.1,-0.11705,5e-05,9.93369]
[1744137954678,79.14,77518.9418,99.1,-0.11705,5e-05,9.93369]
[1744137955130,79.15,77510.8775,99.1,-0.11745,5e-05,9.95652]
[1744137955533,79.15,77510.8775,99.1,-0.11745,5e-05,9.95652]
[1744137955588,79.15,77510.8775,99.1,-0.11745,5e-05,9.95652]
[1744137955645,79.15,77510.8775,99.1,-0.11745,5e-05,9.95652]
[1744137955770,79.15,77510.8775,99.1,-0.11745,5e-05,9.95652]
[1744137955766,79.14,77500.0581,99.1,-0.11798,5e-05,9.98712]
[1744137956200,79.14,77500.0581,99.1,-0.11798,5e-05,9.98712]
[1744137956660,79.14,77500.0581,99.1,-0.11798,5e-05,9.98712]
[1744137956767,79.14,77472.0239,99.1,-0.11938,5e-05,10.06656]
[1744137957541,79.14,77472.0239,99.1,-0.11938,5e-05,10.06656]
[1744137960191,79.14,77472.0239,99.1,-0.11937,5e-05,10.06646]
[1744137960358,79.14,77472.0239,99.1,-0.11937,5e-05,10.06646]
[1744137960644,79.14,77472.0239,99.1,-0.11938,5e-05,10.06648]
[1744137961004,79.14,77472.0239,99.1,-0.11938,5e-05,10.06648]
[1744137961089,79.14,77472.0239,99.1,-0.11938,5e-05,10.06648]
[1744137961474,79.14,77472.0239,99.1,-0.11938,5e-05,10.06648]
[1744137961596,79.14,77472.0239,99.1,-0.11938,5e-05,10.06648]
[1744137961651,79.14,77472.0239,99.1,-0.11937,5e-05,10.06642]
[1744137962566,79.14,77472.0239,99.1,-0.11937,5e-05,10.06642]
[1744137962671,79.14,77472.0239,99.1,-0.11937,5e-05,10.06642]
[1744137962809,79.14,77472.0239,99.1,-0.11937,5e-05,10.06642]
[1744137963779,79.14,77520.0866,99.1,-0.117,5e-05,9.93041]
[1744137965187,79.15,77520.0866,99.1,-0.117,5e-05,9.93054]
[1744137965744,79.15,77520.0866,99.1,-0.117,5e-05,9.93054]
[1744137965791,79.15,77534.1351,99.1,-0.11631,5e-05,9.89085]
[1744137966694,79.15,77534.1351,99.1,-0.11631,5e-05,9.89085]
[1744137967008,79.15,77534.1351,99.1,-0.11632,5e-05,9.89125]
[1744137968710,79.15,77551.0023,99.1,-0.1155,5e-05,9.84401]
[1744137969496,79.15,77551.0023,99.1,-0.1155,5e-05,9.84401]
[1744137971731,79.15,77536.2517,99.1,-0.11623,5e-05,9.88599]
[1744137976766,79.16,77534.1009,99.1,-0.11634,5e-05,9.89269]
[1744137977721,79.16,77534.1009,99.1,-0.11634,5e-05,9.89269]
[1744137978901,79.16,77534.1009,99.1,-0.11635,5e-05,9.89303]
[1744137979202,79.16,77534.1009,99.1,-0.11635,5e-05,9.89303]
[1744137979346,79.16,77534.1009,99.1,-0.11635,5e-05,9.89303]
[1744137979457,79.16,77534.1009,99.1,-0.11635,5e-05,9.89303]
[1744137979792,79.16,77534.1009,99.1,-0.11635,5e-05,9.89327]
[1744137980799,79.16,77563.3071,99.1,-0.11493,5e-05,9.81105]
[1744137981258,79.16,77563.3071,99.1,-0.11493,5e-05,9.81105]
[1744137981615,79.16,77563.3071,99.1,-0.11493,5e-05,9.81105]
[1744137982678,79.16,77563.3071,99.1,-0.11493,5e-05,9.81119]
[1744137983083,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983249,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983323,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983426,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983447,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983581,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983601,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983787,79.16,77563.3071,99.1,-0.11494,5e-05,9.81131]
[1744137983809,79.16,77573.7861,99.1,-0.11443,5e-05,9.78196]
[1744137984810,79.16,77587.9037,99.1,-0.11375,5e-05,9.74246]
[1744137985811,79.16,77596.2919,99.1,-0.11335,5e-05,9.71913]
[1744137987300,79.17,77602.0748,99.1,-0.11308,5e-05,9.70316]
[1744137987542,79.17,77602.0748,99.1,-0.11308,5e-05,9.70316]
[1744137987658,79.17,77602.0748,99.1,-0.11308,5e-05,9.70316]
[1744137989474,79.17,77595.3519,99.1,-0.11341,5e-05,9.72252]
[1744137989746,79.17,77595.3519,99.1,-0.11341,5e-05,9.72252]
[1744137990082,79.17,77595.3519,99.1,-0.11342,5e-05,9.72277]
[1744137990290,79.17,77595.3519,99.1,-0.11342,5e-05,9.72277]
[1744137990614,79.17,77595.3519,99.1,-0.11342,5e-05,9.72277]
[1744137990816,79.17,77598.6206,99.1,-0.11326,5e-05,9.71359]
[1744137991071,79.17,77598.6206,99.1,-0.11326,5e-05,9.71359]
[1744137991818,79.17,77630.3775,99.1,-0.1117,5e-05,9.61972]
[1744137993142,79.17,77630.3775,99.1,-0.1117,5e-05,9.61983]
[1744137993680,79.17,77630.3775,99.1,-0.1117,5e-05,9.61983]
[1744137994166,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137994974,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137995183,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137995292,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137995586,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137995633,79.17,77630.3775,99.1,-0.1117,5e-05,9.61996]
[1744137996399,79.17,77630.3775,99.1,-0.11171,5e-05,9.62009]
[1744137996644,79.18,77630.3775,99.1,-0.11171,5e-05,9.62011]
[1744137997755,79.18,77630.3775,99.1,-0.11171,5e-05,9.62011]
[1744137997825,79.17,77550.6843,99.1,-0.11554,5e-05,9.84392]
[1744137997929,79.17,77550.6843,99.1,-0.11554,5e-05,9.84392]
[1744137998827,79.17,77538.4651,99.1,-0.11613,5e-05,9.87842]
[1744138000828,79.17,77518.1716,99.1,-0.11713,5e-05,9.93569]
[1744138006506,79.17,77511.9617,99.1,-0.11743,5e-05,9.95297]
[1744138007756,79.17,77511.9617,99.1,-0.11743,5e-05,9.95294]
[1744138008837,79.17,77534.1569,99.1,-0.11634,5e-05,9.89029]
[1744138011411,79.17,77534.0949,99.1,-0.11634,5e-05,9.89043]
[1744138012509,79.17,77534.0949,99.1,-0.11634,5e-05,9.89046]
[1744138014444,79.17,77534.0949,99.1,-0.11634,5e-05,9.8904]
[1744138014725,79.17,77534.0949,99.1,-0.11634,5e-05,9.89034]
[1744138017883,79.17,77529.3675,99.1,-0.11657,5e-05,9.90368]
[1744138018332,79.17,77529.3675,99.1,-0.11657,5e-05,9.90368]
[1744138018629,79.17,77529.3675,99.1,-0.11657,5e-05,9.90368]
[1744138019808,79.17,77529.3675,99.1,-0.11657,5e-05,9.90364]
[1744138019853,79.17,77501.8753,99.1,-0.11792,5e-05,9.98135]
[1744138019889,79.17,77501.8753,99.1,-0.11792,5e-05,9.98135]
[1744138021594,79.17,77501.8753,99.1,-0.11792,5e-05,9.98131]
[1744138021695,79.17,77501.8753,99.1,-0.11792,5e-05,9.98123]
[1744138024857,79.17,77485.0009,99.1,-0.11875,5e-05,10.02869]
[1744138025598,79.17,77485.0009,99.1,-0.11875,5e-05,10.02869]
[1744138027394,79.17,77487.7341,99.1,-0.11861,5e-05,10.02088]
[1744138027848,79.17,77487.7341,99.1,-0.11861,5e-05,10.02088]
[1744138027860,79.17,77489.4649,99.1,-0.11853,5e-05,10.01593]
[1744138028218,79.17,77489.4649,99.1,-0.11853,5e-05,10.01593]
[1744138028230,79.17,77489.4649,99.1,-0.11853,5e-05,10.01593]
[1744138028397,79.17,77489.4649,99.1,-0.11853,5e-05,10.01593]
[1744138029405,79.17,77489.4649,99.1,-0.11853,5e-05,10.01589]
[1744138030002,79.17,77487.2265,99.1,-0.11864,5e-05,10.02216]
[1744138030271,79.17,77487.2265,99.1,-0.11864,5e-05,10.02216]
[1744138030721,79.17,77487.2265,99.1,-0.11864,5e-05,10.02216]
[1744138030863,79.17,77455.0104,99.1,-0.12024,5e-05,10.1132]
[1744138031174,79.17,77455.0104,99.1,-0.12024,5e-05,10.1132]
[1744138035360,79.16,77447.7828,99.1,-0.12059,5e-05,10.13335]
[1744138039688,79.16,77442.1579,99.1,-0.12087,5e-05,10.14895]
[1744138040871,79.16,77442.1579,99.1,-0.12087,5e-05,10.14888]
[1744138041375,79.16,77438.3138,99.1,-0.12106,5e-05,10.15977]
[1744138043371,79.16,77438.7797,99.1,-0.12104,5e-05,10.15838]
[1744138043381,79.16,77438.7797,99.1,-0.12104,5e-05,10.15838]
[1744138043847,79.16,77438.7797,99.1,-0.12104,5e-05,10.15838]
[1744138044026,79.16,77441.1051,99.1,-0.12092,5e-05,10.15175]
[1744138046388,79.16,77443.269,99.1,-0.12081,5e-05,10.14537]
[1744138047893,79.16,77442.2864,99.1,-0.12085,5e-05,10.14806]
[1744138048404,79.16,77442.2864,99.1,-0.12085,5e-05,10.14806]
[1744138050684,79.16,77442.2864,99.1,-0.12085,5e-05,10.14801]
[1744138050874,79.16,77442.2864,99.1,-0.12085,5e-05,10.14801]
[1744138051732,79.16,77442.2864,99.1,-0.1208,5e-05,10.14255]
[1744138052305,79.16,77417.176,99.1,-0.12207,5e-05,10.21383]
[1744138055326,79.15,77407.8895,99.1,-0.12253,5e-05,10.23984]
[1744138057998,79.15,77407.8895,99.1,-0.12252,5e-05,10.23948]
[1744138058348,79.15,77407.8895,99.1,-0.12252,5e-05,10.23927]
[1744138060362,79.15,77384.9095,99.1,-0.12368,5e-05,10.30436]
[1744138061576,79.15,77384.9095,99.1,-0.12368,5e-05,10.30436]
[1744138064575,79.14,77389.2297,99.1,-0.12345,5e-05,10.29148]
[1744138064796,79.14,77389.2297,99.1,-0.12345,5e-05,10.29148]
[1744138064904,79.14,77408.4302,99.1,-0.12247,5e-05,10.23663]
[1744138065435,79.14,77408.4302,99.1,-0.12247,5e-05,10.23663]
[1744138066067,79.14,77408.4302,99.1,-0.12247,5e-05,10.23647]
[1744138066113,79.14,77408.4302,99.1,-0.12247,5e-05,10.23647]
[1744138067171,79.14,77408.4302,99.1,-0.12247,5e-05,10.23636]
[1744138067907,79.14,77431.9156,99.1,-0.12128,5e-05,10.16929]
[1744138070444,79.14,77438.826,99.1,-0.12092,5e-05,10.14915]
[1744138071889,79.14,77438.826,99.1,-0.12091,5e-05,10.14889]
[1744138071950,79.14,77432.0039,99.1,-0.12126,5e-05,10.16812]
[1744138074575,79.13,77431.5689,99.1,-0.12127,5e-05,10.16892]
[1744138075915,79.13,77441.2977,99.1,-0.12077,5e-05,10.14052]
[1744138077912,79.13,77441.2977,99.1,-0.12077,5e-05,10.14052]
[1744138078295,79.13,77439.8549,99.1,-0.12084,5e-05,10.14438]
[1744138078464,79.13,77439.8549,99.1,-0.12084,5e-05,10.14438]
[1744138079970,79.12,77439.0282,99.1,-0.12087,5e-05,10.14643]
[1744138080479,79.12,77439.0282,99.1,-0.12087,5e-05,10.14643]
[1744138080732,79.12,77439.0282,99.1,-0.12087,5e-05,10.14643]
[1744138081969,79.12,77439.0282,99.1,-0.12087,5e-05,10.14609]
[1744138082925,79.12,77461.6479,99.1,-0.11973,5e-05,10.08167]
[1744138083158,79.12,77461.6479,99.1,-0.11973,5e-05,10.08167]
[1744138083550,79.12,77461.6479,99.1,-0.11973,5e-05,10.08167]
[1744138086930,79.12,77450.5367,99.1,-0.12027,5e-05,10.11252]
[1744138089527,79.12,77452.2583,99.1,-0.12018,5e-05,10.10727]
[1744138089951,79.12,77452.2583,99.1,-0.12018,5e-05,10.10727]
[1744138090939,79.12,77452.2583,99.1,-0.12018,5e-05,10.10718]
[1744138091048,79.12,77452.2583,99.1,-0.12018,5e-05,10.10718]
[1744138091058,79.12,77452.2583,99.1,-0.12018,5e-05,10.10718]
[1744138092552,79.11,77452.2583,99.1,-0.12018,5e-05,10.10699]
[1744138094298,79.11,77454.3224,99.1,-0.12007,5e-05,10.10085]
[1744138094463,79.11,77454.3224,99.1,-0.12007,5e-05,10.10085]
[1744138094568,79.11,77454.3224,99.1,-0.12007,5e-05,10.10085]
[1744138097630,79.11,77437.0901,99.1,-0.12092,5e-05,10.14924]
[1744138098505,79.11,77437.0901,99.1,-0.12092,5e-05,10.14924]
[1744138098596,79.11,77437.0901,99.1,-0.12092,5e-05,10.14924]
[1744138103674,79.1,77416.8366,99.1,-0.12193,5e-05,10.20576]
[1744138104597,79.1,77416.8366,99.1,-0.12193,5e-05,10.20576]
[1744138106245,79.1,77416.8366,99.1,-0.12192,5e-05,10.2054]
[1744138110725,79.09,77440.0668,99.1,-0.12073,5e-05,10.13841]
[1744138111310,79.09,77440.0668,99.1,-0.12073,5e-05,10.13841]
[1744138114755,79.09,77447.3072,99.1,-0.12031,5e-05,10.11203]
[1744138116229,79.09,77451.839,99.1,-0.12008,5e-05,10.09882]
[1744138116266,79.09,77451.839,99.1,-0.12008,5e-05,10.09882]
[1744138116897,79.09,77451.839,99.1,-0.12007,5e-05,10.09864]
[1744138117197,79.09,77451.839,99.1,-0.12007,5e-05,10.09864]
[1744138117774,79.09,77451.839,99.1,-0.12007,5e-05,10.09853]
[1744138118781,79.09,77434.7328,99.1,-0.12093,5e-05,10.14696]
[1744138120731,79.09,77434.7328,99.1,-0.12093,5e-05,10.14673]
[1744138121802,79.08,77402.489,99.1,-0.12255,5e-05,10.23815]
[1744138125610,79.08,77402.1865,99.1,-0.12256,5e-05,10.23846]
[1744138129177,79.08,77406.0957,99.1,-0.12235,5e-05,10.22658]
[1744138134636,79.07,77402.3223,99.1,-0.12252,5e-05,10.23632]
[1744138136402,79.07,77405.2185,99.1,-0.12237,5e-05,10.22771]
[1744138138924,79.06,77380.8246,99.1,-0.1236,5e-05,10.29678]
[1744138143959,79.06,77377.7015,99.1,-0.12375,5e-05,10.30472]
[1744138145450,79.06,77377.7015,99.1,-0.12374,5e-05,10.30458]
[1744138146198,79.06,77377.7015,99.1,-0.12374,5e-05,10.30449]
[1744138146319,79.06,77377.7015,99.1,-0.12374,5e-05,10.30449]
[1744138146981,79.06,77377.7015,99.1,-0.12374,5e-05,10.30446]
[1744138147157,79.06,77377.7015,99.1,-0.12374,5e-05,10.30446]
[1744138147301,79.06,77377.7015,99.1,-0.12374,5e-05,10.30446]
[1744138151003,79.05,77444.8899,99.1,-0.12033,5e-05,10.11272]
[1744138153005,79.05,77435.638,99.1,-0.12079,5e-05,10.13887]
[1744138155465,79.05,77438.1371,99.1,-0.12066,5e-05,10.13158]
[1744138155479,79.05,77438.1371,99.1,-0.12066,5e-05,10.13151]
[1744138156935,79.05,77438.1371,99.1,-0.12066,5e-05,10.13151]
[1744138156988,79.05,77438.1371,99.1,-0.12066,5e-05,10.13132]
[1744138157066,79.05,77438.1371,99.1,-0.12066,5e-05,10.13132]
[1744138157137,79.05,77438.1371,99.1,-0.12066,5e-05,10.13132]
[1744138157572,79.05,77438.1371,99.1,-0.12066,5e-05,10.13132]
[1744138160014,79.05,77423.6006,99.1,-0.12139,5e-05,10.17242]
[1744138165019,79.05,77427.7443,99.1,-0.12117,5e-05,10.16016]
[1744138167343,79.05,77432.7375,99.1,-0.12091,5e-05,10.1458]
[1744138167349,79.05,77432.7375,99.1,-0.12091,5e-05,10.14571]
[1744138169795,79.04,77427.7877,99.1,-0.12116,5e-05,10.15963]
[1744138169894,79.04,77427.7877,99.1,-0.12116,5e-05,10.15945]
[1744138173597,79.04,77427.7877,99.1,-0.1211,5e-05,10.15357]
[1744138174028,79.04,77422.6181,99.1,-0.12135,5e-05,10.16811]
[1744138174797,79.04,77422.6181,99.1,-0.12135,5e-05,10.16811]
[1744138176034,79.04,77438.9428,99.1,-0.12052,5e-05,10.12126]
[1744138176494,79.04,77438.9428,99.1,-0.12052,5e-05,10.12126]
[1744138177034,79.04,77453.3613,99.1,-0.1198,5e-05,10.08011]
[1744138178035,79.03,77466.4015,99.1,-0.11914,5e-05,10.04297]
[1744138183922,79.03,77474.0887,99.1,-0.11876,5e-05,10.02094]
[1744138184014,79.03,77474.0887,99.1,-0.11876,5e-05,10.02094]
[1744138184041,79.03,77463.2934,99.1,-0.11929,5e-05,10.0515]
[1744138184119,79.03,77463.2934,99.1,-0.11929,5e-05,10.0515]
[1744138184557,79.03,77463.2934,99.1,-0.11929,5e-05,10.0515]
[1744138186752,79.03,77452.0932,99.1,-0.11985,5e-05,10.08307]
[1744138187223,79.03,77452.0932,99.1,-0.11985,5e-05,10.08288]
[1744138189291,79.03,77440.5672,99.1,-0.12042,5e-05,10.11528]
[1744138192049,79.03,77424.7647,99.1,-0.12121,5e-05,10.15998]
[1744138192491,79.03,77424.7647,99.1,-0.12121,5e-05,10.15998]
[1744138192599,79.03,77424.7647,99.1,-0.12121,5e-05,10.15998]
[1744138192667,79.03,77424.7647,99.1,-0.12121,5e-05,10.15981]
[1744138195333,79.02,77407.9635,99.1,-0.12205,5e-05,10.20738]
[1744138201058,79.02,77405.5368,99.1,-0.12217,5e-05,10.21368]
[1744138201084,79.02,77405.5368,99.1,-0.12217,5e-05,10.21368]
[1744138201195,79.02,77405.5368,99.1,-0.12217,5e-05,10.21368]
[1744138202059,79.02,77404.0954,99.1,-0.12224,5e-05,10.21753]
[1744138204061,79.02,77423.2558,99.1,-0.12126,5e-05,10.16249]
[1744138204239,79.02,77423.2558,99.1,-0.12126,5e-05,10.16249]
[1744138204757,79.02,77423.2558,99.1,-0.12126,5e-05,10.16249]
[1744138205184,79.01,77423.2558,99.1,-0.12125,5e-05,10.1623]
[1744138205489,79.01,77423.2558,99.1,-0.12125,5e-05,10.1623]
[1744138208425,79.01,77414.8109,99.1,-0.12167,5e-05,10.18551]
[1744138209600,79.01,77414.8109,99.1,-0.12167,5e-05,10.18551]
[1744138209712,79.01,77414.8109,99.1,-0.12167,5e-05,10.18551]
[1744138209792,79.01,77414.8109,99.1,-0.12166,5e-05,10.18528]
[1744138210346,79.01,77414.8109,99.1,-0.12166,5e-05,10.18528]
[1744138210366,79.01,77414.8109,99.1,-0.12166,5e-05,10.18528]
[1744138211442,79.01,77414.8109,99.1,-0.12166,5e-05,10.18528]
[1744138212069,79.01,77387.98,99.1,-0.12303,5e-05,10.26176]
[1744138213070,79.01,77365.125,99.1,-0.1242,5e-05,10.32695]
[1744138216910,79.0,77358.3122,99.1,-0.12454,5e-05,10.34604]
[1744138216958,79.0,77358.3122,99.1,-0.12454,5e-05,10.34604]
[1744138217130,79.0,77358.3122,99.1,-0.12454,5e-05,10.34604]
[1744138217887,79.0,77358.3122,99.1,-0.12454,5e-05,10.34604]
[1744138218239,79.0,77358.3122,99.1,-0.12454,5e-05,10.34587]
[1744138218292,79.0,77358.3122,99.1,-0.12454,5e-05,10.34587]
[1744138218541,79.0,77358.3122,99.1,-0.12454,5e-05,10.34587]
[1744138218595,79.0,77358.3122,99.1,-0.12454,5e-05,10.34587]
[1744138218895,79.0,77358.3122,99.1,-0.12453,5e-05,10.34557]
[1744138221076,79.0,77358.3122,99.1,-0.12453,5e-05,10.34538]
[1744138221080,79.0,77333.4345,99.1,-0.12582,5e-05,10.41652]
[1744138223178,79.0,77334.6247,99.1,-0.12575,5e-05,10.4129]
[1744138223222,79.0,77334.6247,99.1,-0.12575,5e-05,10.4129]
[1744138223532,79.0,77334.6247,99.1,-0.12575,5e-05,10.4129]
[1744138225610,79.0,77334.6247,99.1,-0.12575,5e-05,10.41281]
[1744138225814,79.0,77334.6247,99.1,-0.12575,5e-05,10.41281]
[1744138226085,79.0,77356.0908,99.1,-0.12464,5e-05,10.3513]
[1744138226604,79.0,77356.0908,99.1,-0.12464,5e-05,10.3513]
[1744138226724,79.0,77356.0908,99.1,-0.12464,5e-05,10.3513]
[1744138226964,79.0,77356.0908,99.1,-0.12464,5e-05,10.3513]
[1744138227086,79.0,77372.6306,99.1,-0.12379,5e-05,10.30404]
[1744138228087,79.0,77405.136,99.1,-0.12213,5e-05,10.21124]
[1744138228302,79.0,77405.136,99.1,-0.12213,5e-05,10.21124]
[1744138228397,79.0,77405.136,99.1,-0.12213,5e-05,10.21124]
[1744138228738,79.0,77405.136,99.1,-0.12213,5e-05,10.21124]
[1744138231090,79.0,77426.0123,99.1,-0.12103,5e-05,10.1469]
[1744138232535,79.0,77420.5757,99.1,-0.1213,5e-05,10.16251]
[1744138232626,79.0,77420.5757,99.1,-0.1213,5e-05,10.16251]
[1744138233092,79.0,77414.8475,99.1,-0.12159,5e-05,10.17882]
[1744138233317,79.0,77414.8475,99.1,-0.12159,5e-05,10.17882]
[1744138234251,79.0,77414.8475,99.1,-0.12159,5e-05,10.17882]
[1744138234995,79.0,77414.8475,99.1,-0.12159,5e-05,10.17882]
[1744138235942,79.0,77416.8068,99.1,-0.12149,5e-05,10.1732]
[1744138236323,79.0,77416.8068,99.1,-0.12149,5e-05,10.17316]
[1744138238437,79.0,77414.5809,99.1,-0.1216,5e-05,10.17944]
[1744138238691,79.0,77414.5809,99.1,-0.1216,5e-05,10.17944]
[1744138238995,79.0,77414.5809,99.1,-0.1216,5e-05,10.17944]
[1744138240085,79.0,77414.5809,99.1,-0.1216,5e-05,10.17944]
[1744138240119,79.0,77395.8917,99.1,-0.12255,5e-05,10.23261]
[1744138241120,79.0,77381.1925,99.1,-0.1233,5e-05,10.27452]
[1744138242688,79.0,77381.1925,99.1,-0.1233,5e-05,10.27452]
[1744138242997,79.0,77381.1925,99.1,-0.1233,5e-05,10.27452]
[1744138244123,79.0,77403.0101,99.1,-0.12218,5e-05,10.21209]
[1744138245324,79.0,77406.0401,99.1,-0.12203,5e-05,10.20347]
[1744138246551,79.0,77406.0401,99.1,-0.12203,5e-05,10.2034]
[1744138247342,79.0,77406.9925,99.1,-0.12198,5e-05,10.20063]
[1744138248268,79.0,77408.3389,99.1,-0.12191,5e-05,10.19675]
[1744138248343,79.0,77408.3389,99.1,-0.12191,5e-05,10.19675]
[1744138248733,79.0,77408.3389,99.1,-0.12191,5e-05,10.19675]
[1744138250056,79.0,77401.3393,99.1,-0.12227,5e-05,10.21664]
[1744138250944,79.0,77401.3393,99.1,-0.12226,5e-05,10.21655]
[1744138252131,79.0,77387.8946,99.1,-0.12295,5e-05,10.25469]
[1744138253482,78.99,77390.0471,99.1,-0.12283,5e-05,10.24842]
[1744138255755,78.99,77401.7669,99.1,-0.12223,5e-05,10.2148]
[1744138257290,78.99,77390.3595,99.1,-0.12281,5e-05,10.24715]
[1744138257907,78.99,77390.3595,99.1,-0.12281,5e-05,10.24715]
[1744138258736,78.99,77390.3595,99.1,-0.12281,5e-05,10.24715]
[1744138259138,78.99,77374.1025,99.1,-0.12364,5e-05,10.29339]
[1744138260140,78.99,77363.468,99.1,-0.12418,5e-05,10.3237]
[1744138262385,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263103,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263263,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263483,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263544,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263942,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138263997,78.99,77363.468,99.1,-0.12418,5e-05,10.32345]
[1744138264149,78.99,77358.6835,99.1,-0.12443,5e-05,10.33714]
[1744138265982,78.99,77358.6835,99.1,-0.12442,5e-05,10.33695]
[1744138266745,78.99,77358.6835,99.1,-0.12442,5e-05,10.33681]
[1744138267152,78.99,77320.232,99.1,-0.12641,5e-05,10.44693]
[1744138270444,78.98,77320.232,99.1,-0.12641,5e-05,10.44652]
[1744138272157,78.98,77334.7174,99.1,-0.12565,5e-05,10.4048]
[1744138275796,78.98,77335.3284,99.1,-0.12561,5e-05,10.40282]
[1744138276081,78.98,77335.3284,99.1,-0.12561,5e-05,10.40275]
[1744138278966,78.98,77347.0614,99.1,-0.125,5e-05,10.369]
[1744138284139,78.98,77347.116,99.1,-0.125,5e-05,10.36866]
[1744138286765,78.98,77341.5651,99.1,-0.12528,5e-05,10.3844]
[1744138288062,78.98,77341.5651,99.1,-0.12528,5e-05,10.38439]
[1744138289178,78.98,77372.0251,99.1,-0.12371,5e-05,10.29726]
[1744138291502,78.98,77372.0251,99.1,-0.12366,5e-05,10.29212]
[1744138294246,78.98,77368.6795,99.1,-0.12384,5e-05,10.30183]
[1744138295098,78.98,77368.6795,99.1,-0.12384,5e-05,10.30183]
[1744138295137,78.98,77368.6795,99.1,-0.12384,5e-05,10.30175]
[1744138297062,78.98,77368.6795,99.1,-0.12383,5e-05,10.30168]
[1744138297699,78.98,77368.6795,99.1,-0.12383,5e-05,10.30166]
[1744138299109,78.98,77384.1439,99.1,-0.12304,5e-05,10.25747]
[1744138299863,78.98,77384.1439,99.1,-0.12304,5e-05,10.25747]
[1744138300304,78.98,77384.1439,99.1,-0.12304,5e-05,10.25745]
[1744138303144,78.98,77345.0589,99.1,-0.12505,5e-05,10.36907]
[1744138304707,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138304855,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138304948,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138305162,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138305471,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138305597,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138306197,78.98,77343.9428,99.1,-0.12511,5e-05,10.37218]
[1744138306202,78.98,77344.8653,99.1,-0.12506,5e-05,10.36946]
[1744138309901,78.97,77344.8653,99.1,-0.12505,5e-05,10.3689]
[1744138309906,78.97,77344.8653,99.1,-0.12505,5e-05,10.3689]
[1744138311526,78.97,77344.8653,99.1,-0.12504,5e-05,10.36864]
[1744138313210,78.97,77322.5366,99.1,-0.1262,5e-05,10.43238]
[1744138315879,78.97,77323.4889,99.1,-0.12614,5e-05,10.4294]
[1744138317691,78.97,77321.3452,99.1,-0.12625,5e-05,10.43528]
[1744138320217,78.96,77307.3909,99.1,-0.12697,5e-05,10.47484]
[1744138322087,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138322201,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138322349,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138323083,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138322865,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138323295,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138324103,78.96,77308.7608,99.1,-0.1269,5e-05,10.47072]
[1744138324466,78.96,77312.5783,99.1,-0.12669,5e-05,10.4596]
[1744138326017,78.96,77312.5783,99.1,-0.12669,5e-05,10.45943]
[1744138326034,78.96,77312.5783,99.1,-0.12669,5e-05,10.45943]
[1744138326063,78.96,77312.5783,99.1,-0.12668,5e-05,10.45897]
[1744138326429,78.96,77312.5783,99.1,-0.12668,5e-05,10.45897]
[1744138328226,78.96,77233.6551,99.1,-0.13085,5e-05,10.68574]
[1744138329145,78.96,77233.6551,99.1,-0.13085,5e-05,10.68574]
[1744138329195,78.96,77233.6551,99.1,-0.13085,5e-05,10.68574]
[1744138329227,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138329379,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138329543,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138329794,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138329951,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138330006,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138330041,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138330138,78.96,77231.9208,99.1,-0.13094,5e-05,10.6906]
[1744138331229,78.95,77218.5924,99.1,-0.13165,5e-05,10.72869]
[1744138331953,78.95,77218.5924,99.1,-0.13165,5e-05,10.72869]
[1744138332026,78.95,77218.5924,99.1,-0.13165,5e-05,10.72869]
[1744138333697,78.95,77218.5924,99.1,-0.13165,5e-05,10.72844]
[1744138333718,78.95,77218.5924,99.1,-0.13165,5e-05,10.72844]
[1744138334571,78.95,77218.5924,99.1,-0.13165,5e-05,10.72833]
[1744138334732,78.95,77218.5924,99.1,-0.13165,5e-05,10.72833]
[1744138336240,78.95,77241.7844,99.1,-0.1304,5e-05,10.66129]
[1744138336591,78.95,77241.7844,99.1,-0.1304,5e-05,10.66129]
[1744138338115,78.95,77241.7844,99.1,-0.1304,5e-05,10.66125]
[1744138339251,78.95,77272.7278,99.1,-0.12875,5e-05,10.57196]
[1744138339524,78.95,77272.7278,99.1,-0.12875,5e-05,10.57196]
[1744138341272,78.95,77277.8858,99.1,-0.12848,5e-05,10.55704]
[1744138342194,78.95,77277.8858,99.1,-0.12848,5e-05,10.55704]
[1744138342245,78.95,77277.8858,99.1,-0.12848,5e-05,10.557]
[1744138344256,78.95,77295.8837,99.1,-0.12753,5e-05,10.50524]
[1744138345537,78.95,77295.8837,99.1,-0.12753,5e-05,10.50525]
[1744138345546,78.95,77295.8837,99.1,-0.12753,5e-05,10.50525]
[1744138345549,78.95,77295.8837,99.1,-0.12753,5e-05,10.50525]
[1744138345561,78.95,77295.8837,99.1,-0.12753,5e-05,10.50525]
[1744138346258,78.95,77307.3934,99.1,-0.12692,5e-05,10.47212]
[1744138346694,78.95,77307.3934,99.1,-0.12692,5e-05,10.47212]
[1744138348664,78.95,77307.3934,99.1,-0.12692,5e-05,10.4721]
[1744138348694,78.95,77307.3934,99.1,-0.12692,5e-05,10.4721]
[1744138348721,78.95,77307.3934,99.1,-0.12692,5e-05,10.47209]
[1744138350262,78.95,77321.1754,99.1,-0.1262,5e-05,10.4324]
[1744138350719,78.95,77321.1754,99.1,-0.1262,5e-05,10.4324]
[1744138350796,78.95,77321.1754,99.1,-0.1262,5e-05,10.4324]
[1744138350998,78.95,77321.1754,99.1,-0.1262,5e-05,10.4324]
[1744138351124,78.95,77321.1754,99.1,-0.1262,5e-05,10.4324]
[1744138351247,78.95,77321.1754,99.1,-0.12615,5e-05,10.427]
[1744138352264,78.95,77309.4391,99.1,-0.12676,5e-05,10.46064]
[1744138353310,78.95,77304.8276,99.1,-0.127,5e-05,10.47381]
[1744138353564,78.95,77304.8276,99.1,-0.127,5e-05,10.47381]
[1744138353925,78.95,77304.8276,99.1,-0.127,5e-05,10.47381]
[1744138354025,78.95,77304.8276,99.1,-0.127,5e-05,10.47379]
[1744138355267,78.94,77318.4801,99.1,-0.12628,5e-05,10.43446]
[1744138355397,78.94,77318.4801,99.1,-0.12628,5e-05,10.43446]
[1744138355400,78.94,77318.4801,99.1,-0.12628,5e-05,10.43446]
[1744138355407,78.94,77318.4801,99.1,-0.12628,5e-05,10.43446]
[1744138359044,78.94,77314.3731,99.1,-0.12649,5e-05,10.44586]
[1744138359057,78.94,77314.3731,99.1,-0.12649,5e-05,10.44586]
[1744138359097,78.94,77314.3731,99.1,-0.12649,5e-05,10.44571]
[1744138360665,78.94,77306.4709,99.1,-0.1269,5e-05,10.46833]
[1744138360681,78.94,77306.4709,99.1,-0.1269,5e-05,10.46833]
[1744138361128,78.94,77306.4709,99.1,-0.1269,5e-05,10.46825]
[1744138362274,78.94,77295.0649,99.1,-0.12749,5e-05,10.50085]
[1744138367156,78.94,77289.0861,99.1,-0.1278,5e-05,10.51735]
[1744138368280,78.93,77306.9165,99.1,-0.12686,5e-05,10.46593]
[1744138370671,78.93,77299.3891,99.1,-0.12725,5e-05,10.48747]
[1744138370673,78.93,77299.3891,99.1,-0.12725,5e-05,10.48747]
[1744138370738,78.93,77299.3891,99.1,-0.12725,5e-05,10.4874]
[1744138375287,78.93,77287.7085,99.1,-0.12786,5e-05,10.52088]
[1744138378249,78.93,77294.6955,99.1,-0.12749,5e-05,10.50074]
[1744138378277,78.93,77294.6955,99.1,-0.12749,5e-05,10.50074]
[1744138379675,78.93,77294.6955,99.1,-0.12749,5e-05,10.5006]
[1744138380180,78.93,77294.6955,99.1,-0.12749,5e-05,10.5006]
[1744138384361,78.93,77298.7557,99.1,-0.12727,5e-05,10.48838]
[1744138384367,78.93,77298.7557,99.1,-0.12727,5e-05,10.48838]
[1744138385300,78.93,77292.1881,99.1,-0.12761,5e-05,10.50724]
[1744138386434,78.93,77286.9115,99.1,-0.12789,5e-05,10.52237]
[1744138387062,78.93,77286.9115,99.1,-0.12789,5e-05,10.52237]
[1744138387385,78.93,77286.9115,99.1,-0.12789,5e-05,10.52237]
[1744138387466,78.93,77286.9115,99.1,-0.12789,5e-05,10.52237]
[1744138387697,78.93,77286.9115,99.1,-0.12789,5e-05,10.52228]
[1744138388907,78.93,77284.9134,99.1,-0.12799,5e-05,10.52798]
[1744138390742,78.93,77284.9134,99.1,-0.12799,5e-05,10.52793]
[1744138392238,78.93,77284.9134,99.1,-0.12799,5e-05,10.52793]
[1744138392307,78.93,77331.3977,99.1,-0.12556,5e-05,10.39447]
[1744138392446,78.93,77331.3977,99.1,-0.12556,5e-05,10.39447]
[1744138392932,78.93,77331.3977,99.1,-0.12556,5e-05,10.39447]
[1744138393064,78.93,77331.3977,99.1,-0.12556,5e-05,10.39447]
[1744138393192,78.93,77331.3977,99.1,-0.12556,5e-05,10.39447]
[1744138394791,78.93,77349.4762,99.1,-0.12462,5e-05,10.34271]
[1744138396311,78.93,77371.6472,99.1,-0.12348,5e-05,10.27931]
[1744138398313,78.93,77361.6857,99.1,-0.124,5e-05,10.30793]
[1744138401286,78.93,77361.6857,99.1,-0.124,5e-05,10.30796]
[1744138401530,78.93,77354.1295,99.1,-0.12439,5e-05,10.3296]
[1744138402134,78.93,77354.1295,99.1,-0.12439,5e-05,10.3296]
[1744138403198,78.93,77354.1295,99.1,-0.12439,5e-05,10.32963]
[1744138403294,78.93,77354.1295,99.1,-0.12439,5e-05,10.3296]
[1744138403866,78.93,77343.6858,99.1,-0.12493,5e-05,10.35947]
[1744138404733,78.93,77343.6858,99.1,-0.12493,5e-05,10.35947]
[1744138405323,78.93,77328.4884,99.1,-0.12571,5e-05,10.40296]
[1744138406795,78.93,77328.4884,99.1,-0.12571,5e-05,10.40282]
[1744138407171,78.93,77328.4884,99.1,-0.12571,5e-05,10.40282]
[1744138407245,78.93,77328.4884,99.1,-0.12571,5e-05,10.40282]
[1744138407577,78.93,77328.4884,99.1,-0.12571,5e-05,10.4027]
[1744138408328,78.93,77306.361,99.1,-0.12687,5e-05,10.46634]
[1744138410213,78.93,77306.361,99.1,-0.12687,5e-05,10.46633]
[1744138410304,78.93,77306.361,99.1,-0.12687,5e-05,10.46625]
[1744138411924,78.93,77270.8175,99.1,-0.12868,5e-05,10.563]
[1744138413196,78.93,77270.8175,99.1,-0.12868,5e-05,10.563]
[1744138413209,78.93,77270.8175,99.1,-0.12868,5e-05,10.563]
[1744138413296,78.92,77270.8175,99.1,-0.12868,5e-05,10.5629]
[1744138413784,78.92,77270.8175,99.1,-0.12868,5e-05,10.5629]
[1744138415289,78.92,77270.8175,99.1,-0.12868,5e-05,10.5628]
[1744138415335,78.92,77255.0173,99.1,-0.12952,5e-05,10.60825]
[1744138420743,78.92,77255.0173,99.1,-0.12951,5e-05,10.60768]
[1744138424008,78.92,77273.1677,99.1,-0.12854,5e-05,10.55513]
[1744138428036,78.92,77264.2935,99.1,-0.129,5e-05,10.58031]
[1744138429807,78.92,77264.2935,99.1,-0.129,5e-05,10.58021]
[1744138429883,78.92,77264.2935,99.1,-0.129,5e-05,10.58021]
[1744138430050,78.92,77264.2935,99.1,-0.129,5e-05,10.58011]
[1744138430837,78.92,77264.2935,99.1,-0.129,5e-05,10.58011]
[1744138431667,78.91,77264.2935,99.1,-0.129,5e-05,10.57992]
[1744138432848,78.91,77264.2935,99.1,-0.12899,5e-05,10.57976]
[1744138433570,78.91,77264.2935,99.1,-0.12899,5e-05,10.57968]
[1744138433621,78.91,77264.2935,99.1,-0.12899,5e-05,10.57968]
[1744138433664,78.91,77264.2935,99.1,-0.12899,5e-05,10.57968]
[1744138433791,78.91,77264.2935,99.1,-0.12899,5e-05,10.57968]
[1744138435085,78.91,77273.9047,99.1,-0.12848,5e-05,10.55173]
[1744138440120,78.91,77274.3591,99.1,-0.12844,5e-05,10.54985]
[1744138441941,78.91,77274.3591,99.1,-0.12844,5e-05,10.54973]
[1744138442341,78.91,77274.3591,99.1,-0.12844,5e-05,10.54973]
[1744138448176,78.9,77263.7927,99.1,-0.12899,5e-05,10.57934]
[1744138452204,78.9,77273.3722,99.1,-0.12847,5e-05,10.55136]
[1744138456630,78.9,77269.6206,99.1,-0.12866,5e-05,10.56168]
[1744138457325,78.9,77269.6206,99.1,-0.12866,5e-05,10.56153]
[1744138458381,78.89,77251.0546,99.1,-0.12964,5e-05,10.61484]
[1744138462066,78.89,77251.0546,99.1,-0.12963,5e-05,10.61428]
[1744138462384,78.89,77251.0546,99.1,-0.12963,5e-05,10.61428]
[1744138462410,78.89,77246.1787,99.1,-0.12989,5e-05,10.62815]
[1744138464139,78.89,77246.1787,99.1,-0.12989,5e-05,10.62799]
[1744138464921,78.89,77246.1787,99.1,-0.12988,5e-05,10.62787]
[1744138464965,78.89,77246.1787,99.1,-0.12988,5e-05,10.62787]
[1744138465301,78.89,77246.1787,99.1,-0.12988,5e-05,10.62777]
[1744138468305,78.89,77246.1787,99.1,-0.12988,5e-05,10.62751]
[1744138468322,78.89,77246.1787,99.1,-0.12988,5e-05,10.62741]
[1744138468463,78.89,77246.1787,99.1,-0.12988,5e-05,10.62741]
[1744138468685,78.89,77246.1787,99.1,-0.12988,5e-05,10.62741]
[1744138469783,78.88,77246.1787,99.1,-0.12987,5e-05,10.62733]
[1744138470255,78.88,77246.1787,99.1,-0.12987,5e-05,10.62733]
[1744138471264,78.88,77249.8866,99.1,-0.12967,5e-05,10.6165]
[1744138472102,78.88,77249.8866,99.1,-0.12962,5e-05,10.61106]
[1744138472232,78.88,77249.8866,99.1,-0.12962,5e-05,10.61106]
[1744138472735,78.88,77249.8866,99.1,-0.12962,5e-05,10.6109]
[1744138474724,78.88,77249.8866,99.1,-0.12961,5e-05,10.61054]
[1744138476488,78.88,77249.8866,99.1,-0.1296,5e-05,10.61014]
[1744138478880,78.87,77249.8866,99.1,-0.1296,5e-05,10.60974]
[1744138479146,78.87,77249.8866,99.1,-0.1296,5e-05,10.60974]
[1744138479196,78.87,77249.8866,99.1,-0.1296,5e-05,10.60974]
[1744138479399,78.87,77249.8866,99.1,-0.12959,5e-05,10.60952]
[1744138481283,78.87,77249.8866,99.1,-0.12959,5e-05,10.6095]
[1744138481414,78.87,77249.8866,99.1,-0.12959,5e-05,10.60946]
[1744138482889,78.87,77249.8866,99.1,-0.12959,5e-05,10.60931]
[1744138484433,78.87,77231.7474,99.1,-0.13055,5e-05,10.66128]
[1744138486323,78.87,77236.877,99.1,-0.13027,5e-05,10.6463]
[1744138486714,78.87,77235.5494,99.1,-0.13034,5e-05,10.64994]
[1744138487436,78.87,77247.3911,99.1,-0.12971,5e-05,10.61565]
[1744138487669,78.87,77247.3911,99.1,-0.12971,5e-05,10.61565]
[1744138489438,78.87,77256.7803,99.1,-0.1292,5e-05,10.58839]
[1744138490540,78.87,77258.7802,99.1,-0.1291,5e-05,10.58253]
[1744138492318,78.86,77260.7384,99.1,-0.12899,5e-05,10.5768]
[1744138492823,78.86,77260.7384,99.1,-0.12899,5e-05,10.57673]
[1744138492865,78.86,77260.7384,99.1,-0.12899,5e-05,10.57673]
[1744138494694,78.86,77255.0829,99.1,-0.12929,5e-05,10.59283]
[1744138495444,78.86,77246.1861,99.1,-0.12976,5e-05,10.61834]
[1744138498803,78.86,77243.1984,99.1,-0.12991,5e-05,10.62648]
[1744138499311,78.86,77243.1984,99.1,-0.12991,5e-05,10.62648]
[1744138500257,78.86,77243.1984,99.1,-0.12991,5e-05,10.62631]
[1744138501450,78.86,77233.5694,99.1,-0.13041,5e-05,10.65373]
[1744138502994,78.85,77234.2083,99.1,-0.13038,5e-05,10.65169]
[1744138503042,78.85,77234.2083,99.1,-0.13038,5e-05,10.65169]
[1744138503079,78.85,77234.2083,99.1,-0.13038,5e-05,10.65169]
[1744138503173,78.85,77234.2083,99.1,-0.13037,5e-05,10.65153]
[1744138504098,78.85,77234.2083,99.1,-0.13037,5e-05,10.65153]
[1744138505454,78.85,77260.0984,99.1,-0.12899,5e-05,10.57666]
[1744138507204,78.85,77262.3065,99.1,-0.12887,5e-05,10.57022]
[1744138508202,78.85,77255.4494,99.1,-0.12923,5e-05,10.58987]
[1744138508291,78.85,77255.4494,99.1,-0.12923,5e-05,10.58987]
[1744138509458,78.85,77243.6525,99.1,-0.12986,5e-05,10.62358]
[1744138511043,78.85,77243.6525,99.1,-0.12985,5e-05,10.62342]
[1744138511189,78.85,77243.6525,99.1,-0.12985,5e-05,10.62342]
[1744138511432,78.85,77243.6525,99.1,-0.12985,5e-05,10.62342]
[1744138511460,78.85,77242.4228,99.1,-0.12992,5e-05,10.62681]
[1744138515464,78.85,77228.623,99.1,-0.13065,5e-05,10.66621]
[1744138515804,78.85,77228.623,99.1,-0.13065,5e-05,10.66621]
[1744138515819,78.85,77228.623,99.1,-0.13065,5e-05,10.66621]
[1744138516076,78.84,77228.623,99.1,-0.13064,5e-05,10.66608]
[1744138516914,78.84,77228.623,99.1,-0.13064,5e-05,10.66608]
[1744138517270,78.84,77228.623,99.1,-0.13064,5e-05,10.66606]
[1744138517870,78.84,77228.623,99.1,-0.13064,5e-05,10.66606]
[1744138517946,78.84,77228.623,99.1,-0.13064,5e-05,10.66606]
[1744138521955,78.84,77233.7542,99.1,-0.13036,5e-05,10.6506]
[1744138522328,78.84,77233.7542,99.1,-0.13036,5e-05,10.6506]
[1744138522395,78.84,77233.7542,99.1,-0.13036,5e-05,10.6506]
[1744138522960,78.84,77233.7542,99.1,-0.13036,5e-05,10.65043]
[1744138523014,78.84,77233.7542,99.1,-0.13036,5e-05,10.65043]
[1744138523464,78.84,77233.7542,99.1,-0.13036,5e-05,10.65043]
[1744138524261,78.84,77238.0229,99.1,-0.13013,5e-05,10.63803]
[1744138525609,78.84,77238.9193,99.1,-0.13008,5e-05,10.6353]
[1744138526696,78.84,77238.9193,99.1,-0.13007,5e-05,10.63521]
[1744138532057,78.83,77234.5354,99.1,-0.13025,5e-05,10.64213]
[1744138532793,78.83,77234.5354,99.1,-0.13025,5e-05,10.64203]
[1744138533271,78.83,77234.5354,99.1,-0.13025,5e-05,10.64203]
[1744138533918,78.83,77234.5354,99.1,-0.13024,5e-05,10.64192]
[1744138533974,78.83,77234.5354,99.1,-0.13024,5e-05,10.64192]
[1744138533996,78.83,77234.5354,99.1,-0.13024,5e-05,10.64192]
[1744138535484,78.83,77222.8756,99.1,-0.13087,5e-05,10.67545]
[1744138535672,78.83,77222.8756,99.1,-0.13087,5e-05,10.67545]
[1744138536757,78.83,77222.8756,99.1,-0.13087,5e-05,10.67533]
[1744138542491,78.83,77234.4631,99.1,-0.13023,5e-05,10.64132]
[1744138545499,78.83,77234.5983,99.1,-0.13022,5e-05,10.64075]
[1744138546213,78.83,77234.5983,99.1,-0.13022,5e-05,10.64075]
[1744138546244,78.83,77234.5983,99.1,-0.13022,5e-05,10.64075]
[1744138546296,78.83,77234.5983,99.1,-0.13022,5e-05,10.64075]
[1744138546384,78.83,77234.5983,99.1,-0.13022,5e-05,10.64075]
[1744138546495,78.83,77236.8354,99.1,-0.1301,5e-05,10.63424]
[1744138546559,78.83,77236.8354,99.1,-0.1301,5e-05,10.63424]
[1744138548751,78.83,77244.4113,99.1,-0.1297,5e-05,10.61216]
[1744138549009,78.83,77244.4113,99.1,-0.1297,5e-05,10.61216]
[1744138551106,78.83,77244.4113,99.1,-0.12969,5e-05,10.61213]
[1744138552691,78.83,77244.4113,99.1,-0.1297,5e-05,10.61216]
[1744138553776,78.83,77244.4113,99.1,-0.12969,5e-05,10.61213]
[1744138554012,78.83,77244.4113,99.1,-0.12969,5e-05,10.61213]
[1744138554023,78.83,77244.4113,99.1,-0.12969,5e-05,10.61213]
[1744138554435,78.83,77244.4113,99.1,-0.12969,5e-05,10.61213]
[1744138554504,78.82,77265.3056,99.1,-0.12858,5e-05,10.55172]
[1744138555022,78.82,77265.3056,99.1,-0.12858,5e-05,10.55172]
[1744138555504,78.82,77258.756,99.1,-0.12893,5e-05,10.57051]
[1744138557011,78.82,77258.756,99.1,-0.12893,5e-05,10.57049]
[1744138558108,78.82,77258.756,99.1,-0.12893,5e-05,10.57044]
[1744138563037,78.82,77258.756,99.1,-0.12892,5e-05,10.57006]
[1744138563994,78.82,77258.756,99.1,-0.12892,5e-05,10.56998]
[1744138564096,78.82,77258.756,99.1,-0.12892,5e-05,10.56984]
[1744138565546,78.82,77258.756,99.1,-0.12891,5e-05,10.56973]
[1744138566518,78.82,77249.1222,99.1,-0.12942,5e-05,10.59748]
[1744138566537,78.82,77249.1222,99.1,-0.12942,5e-05,10.59748]
[1744138569689,78.82,77236.9061,99.1,-0.13007,5e-05,10.63251]
[1744138571056,78.82,77224.2079,99.1,-0.13075,5e-05,10.66892]
[1744138576091,78.81,77231.5515,99.1,-0.13035,5e-05,10.64722]
[1744138576791,78.81,77231.5515,99.1,-0.13035,5e-05,10.64722]
[1744138577466,78.81,77231.5515,99.1,-0.13035,5e-05,10.64722]
[1744138577493,78.81,77231.5515,99.1,-0.13035,5e-05,10.64722]
[1744138577752,78.81,77227.0946,99.1,-0.13058,5e-05,10.66006]
[1744138577767,78.81,77227.0946,99.1,-0.13058,5e-05,10.66006]
[1744138577820,78.81,77227.0946,99.1,-0.13058,5e-05,10.66006]
[1744138578532,78.81,77223.0732,99.1,-0.1308,5e-05,10.67169]
[1744138580481,78.81,77223.0732,99.1,-0.1308,5e-05,10.67166]
[1744138580534,78.81,77204.294,99.1,-0.13181,5e-05,10.72586]
[1744138585573,78.81,77200.7457,99.1,-0.13199,5e-05,10.73571]
[1744138585725,78.81,77200.7457,99.1,-0.13199,5e-05,10.73571]
[1744138585959,78.81,77200.7457,99.1,-0.13199,5e-05,10.73571]
[1744138585967,78.81,77200.7457,99.1,-0.13199,5e-05,10.73571]
[1744138586239,78.81,77200.7457,99.1,-0.13199,5e-05,10.73555]
[1744138588176,78.81,77215.4005,99.1,-0.1312,5e-05,10.69296]
[1744138593211,78.8,77215.906,99.1,-0.13111,5e-05,10.6856]
[1744138597097,78.8,77220.0727,99.1,-0.13088,5e-05,10.67331]
[1744138598246,78.8,77231.6568,99.1,-0.13026,5e-05,10.63976]
[1744138603284,78.8,77237.9109,99.1,-0.12992,5e-05,10.62147]
[1744138604291,78.8,77226.6944,99.1,-0.13052,5e-05,10.65379]
[1744138609326,78.8,77225.56,99.1,-0.13057,5e-05,10.65668]
[1744138614361,78.79,77225.2545,99.1,-0.13058,5e-05,10.65717]
[1744138617545,78.79,77228.2851,99.1,-0.13042,5e-05,10.64832]
[1744138617576,78.79,77244.4041,99.1,-0.12955,5e-05,10.60179]
[1744138623424,78.79,77242.4502,99.1,-0.12966,5e-05,10.60744]
[1744138624998,78.79,77242.4502,99.1,-0.12966,5e-05,10.60743]
[1744138625438,78.79,77242.4502,99.1,-0.12966,5e-05,10.60747]
[1744138625984,78.79,77242.4502,99.1,-0.12966,5e-05,10.60747]
[1744138625991,78.79,77242.4502,99.1,-0.12966,5e-05,10.60747]
[1744138626008,78.79,77242.4502,99.1,-0.12966,5e-05,10.60747]
[1744138626024,78.79,77242.4502,99.1,-0.12966,5e-05,10.60747]
[1744138626585,78.79,77256.6909,99.1,-0.1289,5e-05,10.56632]
[1744138632487,78.8,77255.5528,99.1,-0.12896,5e-05,10.56984]
[1744138632802,78.8,77255.5528,99.1,-0.12896,5e-05,10.56984]
[1744138637376,78.8,77251.5046,99.1,-0.12918,5e-05,10.58168]
[1744138639536,78.8,77274.0829,99.1,-0.12799,5e-05,10.51711]
[1744138644553,78.8,77274.3436,99.1,-0.128,5e-05,10.5172]
[1744138647435,78.81,77271.589,99.1,-0.12815,5e-05,10.52558]
[1744138647541,78.81,77271.589,99.1,-0.12815,5e-05,10.52558]
[1744138647592,78.81,77271.589,99.1,-0.12815,5e-05,10.52573]
[1744138647667,78.81,77271.589,99.1,-0.12815,5e-05,10.52573]
[1744138648666,78.81,77271.589,99.1,-0.12815,5e-05,10.52567]
[1744138649606,78.81,77271.589,99.1,-0.12815,5e-05,10.52572]
[1744138650109,78.81,77271.589,99.1,-0.12815,5e-05,10.52572]
[1744138650213,78.81,77271.589,99.1,-0.12815,5e-05,10.52575]
[1744138650667,78.81,77271.589,99.1,-0.12815,5e-05,10.52575]
[1744138651049,78.81,77271.589,99.1,-0.12815,5e-05,10.52575]
[1744138652611,78.81,77288.4942,99.1,-0.12721,5e-05,10.47173]
[1744138654613,78.81,77296.5041,99.1,-0.12679,5e-05,10.44878]
[1744138655770,78.81,77299.1715,99.1,-0.12665,5e-05,10.44118]
[1744138655975,78.81,77299.1715,99.1,-0.12665,5e-05,10.44118]
[1744138661620,78.81,77304.8059,99.1,-0.12635,5e-05,10.42486]
[1744138663830,78.81,77299.8319,99.1,-0.12661,5e-05,10.43916]
[1744138663872,78.81,77299.8319,99.1,-0.12661,5e-05,10.43916]
[1744138664105,78.81,77299.8319,99.1,-0.12661,5e-05,10.43916]
[1744138664196,78.81,77299.8319,99.1,-0.12661,5e-05,10.43916]
[1744138664497,78.81,77299.8319,99.1,-0.12661,5e-05,10.43911]
[1744138668627,78.81,77266.6957,99.1,-0.12836,5e-05,10.53481]
[1744138669510,78.81,77266.6957,99.1,-0.12836,5e-05,10.53481]
[1744138670629,78.81,77276.9851,99.1,-0.12782,5e-05,10.50526]
[1744138672168,78.81,77274.4892,99.1,-0.12795,5e-05,10.51245]
[1744138672267,78.81,77274.4892,99.1,-0.12795,5e-05,10.51243]
[1744138675634,78.81,77283.6251,99.1,-0.12747,5e-05,10.48584]
[1744138675923,78.81,77283.6251,99.1,-0.12747,5e-05,10.48584]
[1744138675950,78.81,77283.6251,99.1,-0.12747,5e-05,10.48584]
[1744138676268,78.81,77283.6251,99.1,-0.12747,5e-05,10.48584]
[1744138677636,78.81,77272.794,99.1,-0.12803,5e-05,10.5168]
[1744138681640,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138681765,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138681847,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138682128,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138682554,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138682716,78.8,77282.6089,99.1,-0.12751,5e-05,10.48814]
[1744138683643,78.81,77262.5282,99.1,-0.12857,5e-05,10.54605]
[1744138684644,78.81,77251.9531,99.1,-0.12913,5e-05,10.57653]
[1744138686728,78.81,77248.9558,99.1,-0.12929,5e-05,10.58516]
[1744138686755,78.81,77248.9558,99.1,-0.12929,5e-05,10.58516]
[1744138687394,78.81,77248.9558,99.1,-0.12929,5e-05,10.58516]
[1744138687569,78.81,77248.9558,99.1,-0.12929,5e-05,10.58516]
[1744138687620,78.81,77248.9558,99.1,-0.12929,5e-05,10.58516]
[1744138687646,78.8,77248.9558,99.1,-0.12929,5e-05,10.58508]
[1744138689736,78.8,77248.9558,99.1,-0.12929,5e-05,10.5848]
[1744138690650,78.8,77268.2754,99.1,-0.12826,5e-05,10.52905]
[1744138692743,78.8,77270.4182,99.1,-0.12814,5e-05,10.52281]
[1744138693653,78.8,77273.4269,99.1,-0.12798,5e-05,10.51402]
[1744138693987,78.8,77273.4269,99.1,-0.12798,5e-05,10.51402]
[1744138694022,78.8,77273.4269,99.1,-0.12798,5e-05,10.51402]
[1744138694250,78.8,77273.4269,99.1,-0.12798,5e-05,10.51402]
[1744138694364,78.8,77273.4269,99.1,-0.12798,5e-05,10.51393]
[1744138698199,78.8,77268.6234,99.1,-0.12824,5e-05,10.52798]
[1744138701661,78.8,77232.0665,99.1,-0.13019,5e-05,10.63352]
[1744138705012,78.8,77238.9561,99.1,-0.12982,5e-05,10.61369]
[1744138708117,78.8,77230.7008,99.1,-0.13026,5e-05,10.63739]
[1744138713106,78.8,77234.3301,99.1,-0.13001,5e-05,10.62127]
[1744138713638,78.8,77234.3301,99.1,-0.13001,5e-05,10.62127]
[1744138713643,78.8,77234.3301,99.1,-0.13001,5e-05,10.62127]
[1744138717081,78.8,77235.4053,99.1,-0.12995,5e-05,10.61798]
[1744138717595,78.8,77235.4053,99.1,-0.12995,5e-05,10.61798]
[1744138720680,78.8,77212.3758,99.1,-0.13118,5e-05,10.68424]
[1744138722649,78.8,77212.3758,99.1,-0.13118,5e-05,10.68421]
[1744138722682,78.8,77223.3738,99.1,-0.13059,5e-05,10.65242]
[1744138727151,78.79,77233.3836,99.1,-0.13004,5e-05,10.62314]
[1744138732187,78.79,77233.1003,99.1,-0.13005,5e-05,10.62361]
[1744138737222,78.79,77233.5614,99.1,-0.13002,5e-05,10.62198]
[1744138741701,78.79,77222.2668,99.1,-0.13062,5e-05,10.65428]
[1744138743943,78.79,77222.2668,99.1,-0.13062,5e-05,10.65407]
[1744138745705,78.79,77204.223,99.1,-0.13159,5e-05,10.70607]
[1744138750119,78.78,77202.7904,99.1,-0.13166,5e-05,10.70988]
[1744138751323,78.78,77212.0074,99.1,-0.13116,5e-05,10.68304]
[1744138753598,78.78,77212.0074,99.1,-0.13115,5e-05,10.6829]
[1744138756265,78.78,77208.1,99.1,-0.13136,5e-05,10.69373]
[1744138756271,78.78,77208.1,99.1,-0.13136,5e-05,10.69373]
[1744138756358,78.78,77208.1,99.1,-0.13135,5e-05,10.69356]
[1744138761393,78.78,77201.6859,99.1,-0.13169,5e-05,10.71177]
[1744138762066,78.78,77201.6859,99.1,-0.13169,5e-05,10.71177]
[1744138762414,78.78,77201.6859,99.1,-0.13169,5e-05,10.71177]
[1744138762421,78.78,77201.6859,99.1,-0.13169,5e-05,10.71177]
[1744138763839,78.78,77201.6859,99.1,-0.13169,5e-05,10.71166]
[1744138763850,78.78,77201.6859,99.1,-0.13169,5e-05,10.71166]
[1744138764361,78.78,77201.6859,99.1,-0.13169,5e-05,10.71166]
[1744138764724,78.78,77211.9555,99.1,-0.13114,5e-05,10.68183]
[1744138767435,78.77,77221.3318,99.1,-0.13062,5e-05,10.65416]
[1744138771981,78.77,77225.7062,99.1,-0.13032,5e-05,10.63556]
[1744138772018,78.77,77225.7062,99.1,-0.13032,5e-05,10.63556]
[1744138774378,78.77,77225.7062,99.1,-0.13032,5e-05,10.63528]
[1744138776736,78.76,77217.2226,99.1,-0.13077,5e-05,10.65941]
[1744138777886,78.76,77217.2226,99.1,-0.13077,5e-05,10.6593]
[1744138781533,78.76,77225.4779,99.1,-0.13031,5e-05,10.63476]
[1744138784795,78.76,77225.4779,99.1,-0.1303,5e-05,10.63428]
[1744138785745,78.75,77233.78,99.1,-0.12985,5e-05,10.61016]
[1744138788366,78.75,77233.78,99.1,-0.12985,5e-05,10.60995]
[1744138792614,78.75,77223.3371,99.1,-0.1304,5e-05,10.63933]
[1744138797397,78.74,77223.3051,99.1,-0.13039,5e-05,10.63873]
[1744138797737,78.74,77223.3051,99.1,-0.13038,5e-05,10.63855]
[1744138797913,78.74,77223.3051,99.1,-0.13038,5e-05,10.63855]
[1744138801761,78.74,77207.0795,99.1,-0.13125,5e-05,10.68496]
[1744138804702,78.74,77226.5282,99.1,-0.1302,5e-05,10.6285]
[1744138807552,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807568,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807678,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807691,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807706,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807713,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138807716,78.74,77226.5282,99.1,-0.13019,5e-05,10.6284]
[1744138810746,78.74,77203.2704,99.1,-0.13144,5e-05,10.69545]
[1744138812760,78.74,77192.7081,99.1,-0.13201,5e-05,10.72584]
[1744138813509,78.74,77192.7081,99.1,-0.13201,5e-05,10.72584]
[1744138815757,78.73,77192.7081,99.1,-0.13201,5e-05,10.72564]
[1744138815796,78.73,77192.7081,99.1,-0.13201,5e-05,10.72564]
[1744138815974,78.73,77192.7081,99.1,-0.13201,5e-05,10.72564]
[1744138816205,78.73,77192.7081,99.1,-0.13201,5e-05,10.72564]
[1744138816476,78.73,77192.7081,99.1,-0.13201,5e-05,10.72564]
[1744138816534,78.73,77192.7081,99.1,-0.132,5e-05,10.72554]
[1744138817256,78.73,77192.7081,99.1,-0.132,5e-05,10.72554]
[1744138818779,78.73,77259.6585,99.1,-0.12841,5e-05,10.53182]
[1744138821493,78.73,77253.2516,99.1,-0.12875,5e-05,10.55018]
[1744138821783,78.73,77243.9867,99.1,-0.12924,5e-05,10.57683]
[1744138825516,78.73,77241.933,99.1,-0.12935,5e-05,10.58247]
[1744138825778,78.73,77241.933,99.1,-0.12935,5e-05,10.58247]
[1744138830376,78.73,77242.6598,99.1,-0.1293,5e-05,10.58]
[1744138830397,78.73,77242.6598,99.1,-0.1293,5e-05,10.58]
[1744138830510,78.73,77242.6598,99.1,-0.1293,5e-05,10.58]
[1744138830793,78.73,77236.0717,99.1,-0.12965,5e-05,10.59891]
[1744138831667,78.73,77236.0717,99.1,-0.12965,5e-05,10.59891]
[1744138832018,78.73,77236.0717,99.1,-0.1296,5e-05,10.59364]
[1744138833797,78.73,77227.3495,99.1,-0.13006,5e-05,10.61869]
[1744138834476,78.73,77227.3495,99.1,-0.13006,5e-05,10.61869]
[1744138838794,78.72,77233.8007,99.1,-0.12971,5e-05,10.59968]
[1744138839031,78.72,77226.7041,99.1,-0.13009,5e-05,10.62004]
[1744138839558,78.72,77226.7041,99.1,-0.13009,5e-05,10.62004]
[1744138839804,78.72,77218.4185,99.1,-0.13053,5e-05,10.64399]
[1744138840381,78.72,77218.4185,99.1,-0.13053,5e-05,10.64399]
[1744138840866,78.72,77218.4185,99.1,-0.13053,5e-05,10.64389]
[1744138841009,78.72,77218.4185,99.1,-0.13053,5e-05,10.64389]
[1744138843808,78.72,77209.1689,99.1,-0.13103,5e-05,10.67061]
[1744138846160,78.72,77208.5982,99.1,-0.13106,5e-05,10.67223]
[1744138850724,78.72,77210.4514,99.1,-0.13095,5e-05,10.6666]
[1744138852029,78.72,77206.2918,99.1,-0.13118,5e-05,10.67852]
[1744138852795,78.72,77206.2918,99.1,-0.13118,5e-05,10.67852]
[1744138853026,78.72,77206.2918,99.1,-0.13117,5e-05,10.67841]
[1744138853300,78.72,77206.2918,99.1,-0.13117,5e-05,10.67841]
[1744138854054,78.72,77206.2918,99.1,-0.13117,5e-05,10.67838]
[1744138854820,78.72,77234.0305,99.1,-0.12968,5e-05,10.59808]
[1744138856822,78.72,77245.0678,99.1,-0.12909,5e-05,10.56604]
[1744138858824,78.72,77256.452,99.1,-0.12848,5e-05,10.53311]
[1744138858955,78.72,77256.452,99.1,-0.12848,5e-05,10.53311]
[1744138859765,78.72,77256.452,99.1,-0.12848,5e-05,10.53311]
[1744138859777,78.72,77256.452,99.1,-0.12848,5e-05,10.53311]
[1744138861827,78.71,77248.1867,99.1,-0.12892,5e-05,10.55674]
[1744138863346,78.71,77245.1371,99.1,-0.12908,5e-05,10.56547]
[1744138863541,78.71,77245.1371,99.1,-0.12908,5e-05,10.56547]
[1744138863569,78.71,77245.1371,99.1,-0.12908,5e-05,10.56547]
[1744138863829,78.71,77239.0706,99.1,-0.1294,5e-05,10.5829]
[1744138864833,78.71,77230.7142,99.1,-0.12985,5e-05,10.60708]
[1744138866835,78.71,77215.8946,99.1,-0.13064,5e-05,10.64991]
[1744138867582,78.71,77215.8946,99.1,-0.13064,5e-05,10.64991]
[1744138867836,78.71,77220.736,99.1,-0.13038,5e-05,10.63592]
[1744138868837,78.71,77233.1432,99.1,-0.12972,5e-05,10.60003]
[1744138869840,78.71,77244.084,99.1,-0.12914,5e-05,10.56844]
[1744138872512,78.71,77244.084,99.1,-0.12914,5e-05,10.56853]
[1744138874095,78.71,77242.0107,99.1,-0.12925,5e-05,10.57444]
[1744138874844,78.71,77244.5885,99.1,-0.12911,5e-05,10.56702]
[1744138877127,78.71,77244.7091,99.1,-0.1291,5e-05,10.56671]
[1744138878848,78.72,77228.7127,99.1,-0.12996,5e-05,10.61304]
[1744138882110,78.72,77231.2636,99.1,-0.12983,5e-05,10.60579]
[1744138882857,78.72,77240.7574,99.1,-0.12932,5e-05,10.57836]
[1744138884617,78.72,77240.7574,99.1,-0.12932,5e-05,10.57841]
[1744138884623,78.72,77240.7574,99.1,-0.12932,5e-05,10.57841]
[1744138884784,78.72,77240.7574,99.1,-0.12932,5e-05,10.57848]
[1744138885867,78.72,77256.6848,99.1,-0.12847,5e-05,10.53257]
[1744138888322,78.72,77241.7875,99.1,-0.12927,5e-05,10.57561]
[1744138890529,78.72,77241.7875,99.1,-0.12927,5e-05,10.57561]
[1744138892948,78.72,77241.7875,99.1,-0.12922,5e-05,10.57039]
[1744138893220,78.72,77241.7875,99.1,-0.12922,5e-05,10.57039]
[1744138895374,78.72,77219.2264,99.1,-0.13042,5e-05,10.63552]
[1744138896906,78.72,77219.2264,99.1,-0.13042,5e-05,10.63552]
[1744138901885,78.72,77211.2464,99.1,-0.13085,5e-05,10.65851]
[1744138901894,78.72,77211.2464,99.1,-0.13085,5e-05,10.65851]
[1744138902805,78.72,77211.2464,99.1,-0.13085,5e-05,10.65851]
[1744138902886,78.72,77222.031,99.1,-0.13027,5e-05,10.62744]
[1744138903258,78.72,77222.031,99.1,-0.13027,5e-05,10.62744]
[1744138903992,78.72,77222.031,99.1,-0.13027,5e-05,10.62741]
[1744138904650,78.72,77222.031,99.1,-0.13027,5e-05,10.62741]
[1744138904724,78.72,77222.031,99.1,-0.13027,5e-05,10.62737]
[1744138905360,78.72,77222.031,99.1,-0.13027,5e-05,10.62737]
[1744138905704,78.72,77222.031,99.1,-0.13027,5e-05,10.62737]
[1744138906892,78.72,77244.3217,99.1,-0.12908,5e-05,10.56291]
[1744138907270,78.72,77244.3217,99.1,-0.12908,5e-05,10.56291]
[1744138907711,78.72,77244.3217,99.1,-0.12908,5e-05,10.56291]
[1744138907857,78.72,77244.3217,99.1,-0.12908,5e-05,10.56297]
[1744138908716,78.72,77244.3217,99.1,-0.12908,5e-05,10.56297]
[1744138908819,78.72,77244.3217,99.1,-0.12908,5e-05,10.56307]
[1744138910492,78.72,77255.9525,99.1,-0.12846,5e-05,10.52946]
[1744138912506,78.72,77268.6274,99.1,-0.12779,5e-05,10.49297]
[1744138913428,78.72,77268.6274,99.1,-0.12779,5e-05,10.49297]
[1744138913572,78.72,77268.6274,99.1,-0.12779,5e-05,10.49297]
[1744138913794,78.72,77268.6274,99.1,-0.12779,5e-05,10.49297]
[1744138913841,78.72,77268.6274,99.1,-0.12779,5e-05,10.49297]
[1744138913866,78.72,77268.6274,99.1,-0.12779,5e-05,10.49302]
[1744138914311,78.72,77268.6274,99.1,-0.12779,5e-05,10.49302]
[1744138915527,78.72,77278.0787,99.1,-0.12729,5e-05,10.46586]
[1744138920562,78.72,77287.8345,99.1,-0.12679,5e-05,10.43819]
[1744138921940,78.72,77287.8345,99.1,-0.12679,5e-05,10.43819]
[1744138922222,78.72,77285.5136,99.1,-0.12691,5e-05,10.44496]
[1744138922576,78.72,77285.5136,99.1,-0.12691,5e-05,10.44505]
[1744138925833,78.72,77285.5136,99.1,-0.12692,5e-05,10.4453]
[1744138925994,78.72,77285.5136,99.1,-0.12692,5e-05,10.44543]
[1744138926097,78.72,77285.5136,99.1,-0.12692,5e-05,10.44543]
[1744138928316,78.73,77285.5136,99.1,-0.12692,5e-05,10.44564]
[1744138929714,78.73,77285.5136,99.1,-0.12693,5e-05,10.44582]
[1744138929917,78.73,77302.4347,99.1,-0.12604,5e-05,10.39727]
[1744138935667,78.73,77295.7939,99.1,-0.12639,5e-05,10.41653]
[1744138937406,78.73,77295.7939,99.1,-0.12639,5e-05,10.41655]
[1744138938145,78.73,77295.7939,99.1,-0.12639,5e-05,10.41657]
[1744138938535,78.73,77295.7939,99.1,-0.12639,5e-05,10.41657]
[1744138943725,78.73,77298.9826,99.1,-0.12623,5e-05,10.40738]
[1744138944192,78.73,77298.9826,99.1,-0.12623,5e-05,10.40738]
[1744138944210,78.73,77298.9826,99.1,-0.12623,5e-05,10.40738]
[1744138944732,78.73,77298.9826,99.1,-0.12622,5e-05,10.40733]
[1744138945191,78.73,77298.9826,99.1,-0.12622,5e-05,10.40733]
[1744138945739,78.73,77298.9826,99.1,-0.12623,5e-05,10.40736]
[1744138947288,78.73,77298.9826,99.1,-0.12622,5e-05,10.40728]
[1744138947301,78.73,77298.9826,99.1,-0.12622,5e-05,10.40728]
[1744138947753,78.73,77298.9826,99.1,-0.12622,5e-05,10.40718]
[1744138948547,78.73,77298.9826,99.1,-0.12622,5e-05,10.40718]
[1744138948560,78.73,77298.9826,99.1,-0.12622,5e-05,10.40718]
[1744138948760,78.73,77298.9826,99.1,-0.12622,5e-05,10.4072]
[1744138948976,78.73,77298.9826,99.1,-0.12622,5e-05,10.4072]
[1744138949059,78.73,77298.9826,99.1,-0.12622,5e-05,10.4072]
[1744138952788,78.73,77259.3776,99.1,-0.12826,5e-05,10.51595]
[1744138956942,78.73,77255.7259,99.1,-0.12845,5e-05,10.52623]
[1744138957286,78.73,77251.6178,99.1,-0.12866,5e-05,10.53799]
[1744138957795,78.73,77251.6178,99.1,-0.12866,5e-05,10.53799]
[1744138958040,78.72,77251.6178,99.1,-0.12866,5e-05,10.5379]
[1744138958565,78.72,77251.6178,99.1,-0.12866,5e-05,10.5379]
[1744138959301,78.72,77251.6178,99.1,-0.12866,5e-05,10.53785]
[1744138959805,78.72,77251.6178,99.1,-0.12866,5e-05,10.53785]
[1744138964180,78.72,77257.0952,99.1,-0.12837,5e-05,10.52182]
[1744138964953,78.72,77267.431,99.1,-0.12782,5e-05,10.49201]
[1744138965558,78.72,77267.431,99.1,-0.12782,5e-05,10.49201]
[1744138968503,78.72,77267.431,99.1,-0.12782,5e-05,10.49211]
[1744138969907,78.72,77292.0543,99.1,-0.12652,5e-05,10.42122]
[1744138974942,78.72,77297.974,99.1,-0.12621,5e-05,10.40416]
[1744138980016,78.72,77290.8458,99.1,-0.12659,5e-05,10.42462]
[1744138980838,78.72,77290.8458,99.1,-0.12659,5e-05,10.42462]
[1744138982972,78.72,77277.9771,99.1,-0.12726,5e-05,10.46161]
[1744138985594,78.72,77277.9771,99.1,-0.12726,5e-05,10.46152]
[1744138988981,78.72,77269.476,99.1,-0.12771,5e-05,10.48579]
[1744138990839,78.72,77269.476,99.1,-0.1277,5e-05,10.48573]
[1744138991974,78.72,77273.7087,99.1,-0.12748,5e-05,10.47346]
[1744138996865,78.72,77278.6187,99.1,-0.12721,5e-05,10.459]
[1744138996966,78.72,77278.6187,99.1,-0.12721,5e-05,10.45893]
[1744138997041,78.72,77278.6187,99.1,-0.12721,5e-05,10.45893]
[1744138997293,78.72,77278.6187,99.1,-0.12721,5e-05,10.45893]
[1744138997541,78.72,77278.6187,99.1,-0.12721,5e-05,10.45893]
[1744138997792,78.72,77278.6187,99.1,-0.12721,5e-05,10.45893]
[1744138998049,78.72,77282.916,99.1,-0.12698,5e-05,10.44639]
[1744138998290,78.72,77282.916,99.1,-0.12698,5e-05,10.44639]
[1744138998540,78.72,77282.916,99.1,-0.12698,5e-05,10.44639]
[1744138998790,78.72,77282.916,99.1,-0.12698,5e-05,10.44639]
[1744138999041,78.72,77282.916,99.1,-0.12698,5e-05,10.44625]
[1744138999295,78.72,77282.916,99.1,-0.12698,5e-05,10.44625]
[1744138999542,78.72,77282.916,99.1,-0.12698,5e-05,10.44625]
[1744138999792,78.72,77282.916,99.1,-0.12698,5e-05,10.44625]
[1744139000043,78.72,77282.916,99.1,-0.12698,5e-05,10.4461]
[1744139000291,78.72,77282.916,99.1,-0.12698,5e-05,10.4461]
[1744139000540,78.72,77282.916,99.1,-0.12698,5e-05,10.4461]
[1744139000791,78.72,77282.916,99.1,-0.12698,5e-05,10.4461]
[1744139001040,78.71,77282.916,99.1,-0.12698,5e-05,10.44593]
[1744139001291,78.71,77282.916,99.1,-0.12698,5e-05,10.44593]
[1744139001542,78.71,77282.916,99.1,-0.12698,5e-05,10.44593]
[1744139001792,78.71,77282.916,99.1,-0.12698,5e-05,10.44593]
[1744139002043,78.71,77282.916,99.1,-0.12697,5e-05,10.44575]
[1744139002292,78.71,77282.916,99.1,-0.12697,5e-05,10.44575]
[1744139002541,78.71,77282.916,99.1,-0.12697,5e-05,10.44575]
[1744139002790,78.71,77282.916,99.1,-0.12697,5e-05,10.44575]
[1744139003041,78.71,77282.916,99.1,-0.12697,5e-05,10.44558]
[1744139003291,78.71,77282.916,99.1,-0.12697,5e-05,10.44558]
[1744139003540,78.71,77282.916,99.1,-0.12697,5e-05,10.44558]
[1744139003791,78.71,77282.916,99.1,-0.12697,5e-05,10.44558]
[1744139004042,78.71,77282.916,99.1,-0.12697,5e-05,10.44541]
[1744139006707,78.71,77280.6381,99.1,-0.12708,5e-05,10.45168]
[1744139007171,78.71,77289.449,99.1,-0.12661,5e-05,10.42607]
[1744139008781,78.71,77289.449,99.1,-0.12661,5e-05,10.42607]
[1744139008882,78.71,77289.449,99.1,-0.12661,5e-05,10.42598]
[1744139010411,78.71,77289.449,99.1,-0.12661,5e-05,10.42579]
[1744139010415,78.71,77289.449,99.1,-0.12661,5e-05,10.42579]
[1744139010458,78.71,77289.449,99.1,-0.12661,5e-05,10.4256]
[1744139011199,78.7,77302.6779,99.1,-0.12586,5e-05,10.38217]
[1744139013232,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013330,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013564,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013630,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013745,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013855,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139013891,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139014197,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139014289,78.7,77302.6779,99.1,-0.12586,5e-05,10.38209]
[1744139015008,78.7,77279.4612,99.1,-0.12708,5e-05,10.44879]
[1744139015089,78.7,77279.4612,99.1,-0.12708,5e-05,10.44879]
[1744139015113,78.7,77279.4612,99.1,-0.12708,5e-05,10.44879]
[1744139015404,78.7,77279.4612,99.1,-0.12708,5e-05,10.44879]
[1744139015790,78.7,77279.4612,99.1,-0.12708,5e-05,10.44877]
[1744139016750,78.7,77279.4612,99.1,-0.12708,5e-05,10.44877]
[1744139016770,78.7,77279.4612,99.1,-0.12708,5e-05,10.44877]
[1744139017010,78.7,77239.9425,99.1,-0.12917,5e-05,10.56271]
[1744139019363,78.7,77239.9425,99.1,-0.12917,5e-05,10.56269]
[1744139019540,78.7,77239.9425,99.1,-0.12917,5e-05,10.56269]
[1744139019860,78.7,77239.9425,99.1,-0.12917,5e-05,10.56269]
[1744139020915,78.7,77239.9425,99.1,-0.12917,5e-05,10.56266]
[1744139024829,78.7,77241.4424,99.1,-0.12909,5e-05,10.55833]
[1744139024925,78.7,77241.4424,99.1,-0.12909,5e-05,10.55833]
[1744139025020,78.7,77240.2425,99.1,-0.12915,5e-05,10.56181]
[1744139026464,78.7,77240.2425,99.1,-0.12915,5e-05,10.56161]
[1744139026467,78.7,77240.2425,99.1,-0.12915,5e-05,10.56161]
[1744139026495,78.7,77240.2425,99.1,-0.12915,5e-05,10.56142]
[1744139030608,78.7,77232.6992,99.1,-0.12954,5e-05,10.58292]
[1744139031571,78.7,77232.6992,99.1,-0.12954,5e-05,10.58281]
[1744139031934,78.7,77232.6992,99.1,-0.12954,5e-05,10.58281]
[1744139032018,78.7,77232.6992,99.1,-0.12954,5e-05,10.58268]
[1744139033367,78.7,77221.4229,99.1,-0.13014,5e-05,10.61515]
[1744139035117,78.7,77218.8346,99.1,-0.13028,5e-05,10.62257]
[1744139035122,78.7,77218.8346,99.1,-0.13028,5e-05,10.62257]
[1744139039034,78.69,77209.1237,99.1,-0.1308,5e-05,10.65043]
[1744139041747,78.69,77209.1237,99.1,-0.1308,5e-05,10.65027]
[1744139047171,78.69,77213.4311,99.1,-0.13056,5e-05,10.63747]
[1744139049698,78.69,77213.4311,99.1,-0.13056,5e-05,10.63743]
[1744139049816,78.69,77213.4311,99.1,-0.13056,5e-05,10.63743]
[1744139050196,78.69,77213.4311,99.1,-0.13056,5e-05,10.63743]
[1744139050845,78.69,77213.4311,99.1,-0.13056,5e-05,10.63743]
[1744139051076,78.69,77213.4311,99.1,-0.13056,5e-05,10.63742]
[1744139051521,78.69,77213.4311,99.1,-0.13056,5e-05,10.63742]
[1744139051954,78.69,77213.4311,99.1,-0.13056,5e-05,10.63742]
[1744139051971,78.69,77213.4311,99.1,-0.13056,5e-05,10.63742]
[1744139052047,78.69,77188.7429,99.1,-0.13189,5e-05,10.70883]
[1744139052110,78.69,77188.7429,99.1,-0.13189,5e-05,10.70883]
[1744139052778,78.69,77188.7429,99.1,-0.13189,5e-05,10.70894]
[1744139053381,78.69,77188.7429,99.1,-0.13189,5e-05,10.70894]
[1744139054049,78.69,77169.2479,99.1,-0.13295,5e-05,10.7655]
[1744139057401,78.69,77169.2479,99.1,-0.13295,5e-05,10.76555]
[1744139058493,78.69,77169.2479,99.1,-0.13295,5e-05,10.76552]
[1744139058501,78.69,77169.2479,99.1,-0.13295,5e-05,10.76552]
[1744139058545,78.69,77169.2479,99.1,-0.13295,5e-05,10.76543]
[1744139061972,78.69,77169.2479,99.1,-0.13295,5e-05,10.76546]
[1744139062875,78.69,77169.2479,99.1,-0.13295,5e-05,10.76545]
[1744139064082,78.69,77169.2479,99.1,-0.13295,5e-05,10.76532]
[1744139064183,78.69,77169.2479,99.1,-0.13295,5e-05,10.76532]
[1744139064965,78.69,77169.2479,99.1,-0.13295,5e-05,10.76532]
[1744139064984,78.69,77169.2479,99.1,-0.13295,5e-05,10.76532]
[1744139065417,78.69,77169.2479,99.1,-0.13295,5e-05,10.76519]
[1744139065555,78.69,77169.2479,99.1,-0.13295,5e-05,10.76519]
[1744139066005,78.69,77169.2479,99.1,-0.13295,5e-05,10.76519]
[1744139066066,78.69,77107.7219,99.1,-0.13633,6e-05,10.94358]
[1744139067067,78.69,77090.1116,99.1,-0.1373,6e-05,10.99472]
[1744139068194,78.69,77090.1116,99.1,-0.1373,6e-05,10.99463]
[1744139072643,78.69,77078.219,99.1,-0.13791,6e-05,11.02348]
[1744139074650,78.69,77078.219,99.1,-0.13791,6e-05,11.02342]
[1744139075827,78.69,77078.219,99.1,-0.13791,6e-05,11.02335]
[1744139075830,78.69,77078.219,99.1,-0.13791,6e-05,11.02335]
[1744139076726,78.68,77078.219,99.1,-0.1379,6e-05,11.02319]
[1744139078685,78.68,77078.219,99.1,-0.1379,6e-05,11.02299]
[1744139078738,78.68,77078.219,99.1,-0.1379,6e-05,11.02299]
[1744139081747,78.68,77072.9408,99.1,-0.13819,6e-05,11.03812]
[1744139084532,78.68,77069.9013,99.1,-0.13835,6e-05,11.04656]
[1744139085085,78.68,77080.7755,99.1,-0.13774,6e-05,11.01481]
[1744139085888,78.68,77080.7755,99.1,-0.13774,6e-05,11.01481]
[1744139086994,78.68,77080.7755,99.1,-0.13774,6e-05,11.0147]
[1744139091091,78.68,77097.1879,99.1,-0.13682,6e-05,10.96664]
[1744139095827,78.67,77100.9763,99.1,-0.1366,6e-05,10.95545]
[1744139101516,78.67,77108.5478,99.1,-0.13618,6e-05,10.93334]
[1744139102854,78.67,77097.7464,99.1,-0.13678,6e-05,10.96462]
[1744139103521,78.67,77097.7464,99.1,-0.13678,6e-05,10.96462]
[1744139103659,78.67,77097.7464,99.1,-0.13678,6e-05,10.96462]
[1744139104878,78.67,77097.7464,99.1,-0.13678,6e-05,10.96454]
[1744139105232,78.67,77097.7464,99.1,-0.13678,6e-05,10.96454]
[1744139109904,78.67,77130.2462,99.1,-0.13498,6e-05,10.87025]
[1744139110802,78.67,77130.2462,99.1,-0.13498,6e-05,10.87025]
[1744139111068,78.67,77130.2462,99.1,-0.13498,6e-05,10.87025]
[1744139111116,78.67,77132.6112,99.1,-0.13485,6e-05,10.86347]
[1744139112411,78.67,77132.6112,99.1,-0.13485,6e-05,10.86341]
[1744139113412,78.67,77132.6112,99.1,-0.13485,6e-05,10.86332]
[1744139113558,78.67,77132.6112,99.1,-0.13485,6e-05,10.86332]
[1744139113575,78.67,77132.6112,99.1,-0.13485,6e-05,10.86332]
[1744139113935,78.67,77132.6112,99.1,-0.13485,6e-05,10.8632]
[1744139115209,78.67,77132.6112,99.1,-0.13485,6e-05,10.86322]
[1744139115844,78.67,77132.6112,99.1,-0.13485,6e-05,10.86322]
[1744139117084,78.67,77132.6112,99.1,-0.13485,6e-05,10.8632]
[1744139118970,78.67,77099.3392,99.1,-0.13669,6e-05,10.95997]
[1744139119739,78.67,77099.3392,99.1,-0.13669,6e-05,10.95997]
[1744139120130,78.67,77107.9091,99.1,-0.13622,6e-05,10.93514]
[1744139125209,78.67,77111.3984,99.1,-0.13602,6e-05,10.92499]
[1744139128035,78.67,77100.0915,99.1,-0.13665,6e-05,10.95776]
[1744139130050,78.67,77112.2277,99.1,-0.13598,6e-05,10.92255]
[1744139131057,78.67,77121.3209,99.1,-0.13542,6e-05,10.89088]
[1744139134115,78.67,77122.1775,99.1,-0.13538,6e-05,10.88844]
[1744139134150,78.67,77110.7332,99.1,-0.13601,6e-05,10.92169]
[1744139137195,78.67,77103.0947,99.1,-0.13643,6e-05,10.94391]
[1744139137952,78.67,77103.0947,99.1,-0.13643,6e-05,10.94391]
[1744139138108,78.67,77103.0947,99.1,-0.13643,6e-05,10.94385]
[1744139140103,78.67,77103.0947,99.1,-0.13643,6e-05,10.94381]
[1744139142136,78.67,77073.3345,99.1,-0.13809,6e-05,11.03039]
[1744139142333,78.67,77073.3345,99.1,-0.13809,6e-05,11.03039]
[1744139148147,78.67,77072.8686,99.1,-0.13812,6e-05,11.03168]
[1744139153175,78.67,77068.2981,99.1,-0.13837,6e-05,11.0447]
[1744139158180,78.67,77063.2495,99.1,-0.13865,6e-05,11.05904]
[1744139161026,78.67,77067.7485,99.1,-0.13839,6e-05,11.04582]
[1744139161146,78.67,77067.7485,99.1,-0.13839,6e-05,11.04582]
[1744139161184,78.67,77067.5187,99.1,-0.1384,6e-05,11.04643]
[1744139163403,78.67,77067.5187,99.1,-0.1384,6e-05,11.04643]
[1744139163437,78.67,77067.5187,99.1,-0.1384,6e-05,11.04643]
[1744139163597,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139163736,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139164201,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139164404,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139164658,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139164497,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139164784,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165073,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165439,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165523,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165748,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165841,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139165895,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139166050,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139166191,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139166641,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139166689,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139167151,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139167644,78.67,77067.0715,99.1,-0.13843,6e-05,11.04775]
[1744139167326,78.67,77067.0715,99.1,-0.13843,6e-05,11.04772]
[1744139167698,78.67,77067.0715,99.1,-0.13843,6e-05,11.04772]
[1744139168027,78.67,77067.0715,99.1,-0.13843,6e-05,11.04772]
[1744139168285,78.67,77067.0715,99.1,-0.13843,6e-05,11.04772]
[1744139168639,78.67,76964.5758,99.1,-0.14427,6e-05,11.34635]
[1744139168800,78.67,76964.5758,99.1,-0.14427,6e-05,11.34635]
[1744139169224,78.67,76964.5758,99.1,-0.14427,6e-05,11.34635]
[1744139169963,78.67,76964.5758,99.1,-0.14426,6e-05,11.34615]
[1744139170981,78.67,76964.5758,99.1,-0.14426,6e-05,11.34598]
[1744139171642,78.66,76909.2564,99.1,-0.14748,6e-05,11.50724]
[1744139173872,78.66,76906.3725,99.1,-0.14764,6e-05,11.51511]
[1744139174997,78.66,76906.3725,99.1,-0.14764,6e-05,11.51511]
[1744139175189,78.66,76906.3725,99.1,-0.14764,6e-05,11.51511]
[1744139175646,78.66,76918.2914,99.1,-0.14694,6e-05,11.48016]
[1744139176376,78.66,76918.2914,99.1,-0.14694,6e-05,11.48016]
[1744139176738,78.66,76918.2914,99.1,-0.14693,6e-05,11.48004]
[1744139176992,78.66,76918.2914,99.1,-0.14693,6e-05,11.48004]
[1744139177601,78.66,76918.2914,99.1,-0.14693,6e-05,11.48004]
[1744139177625,78.66,76918.2914,99.1,-0.14693,6e-05,11.48004]
[1744139177648,78.66,76927.2508,99.1,-0.14641,6e-05,11.45369]
[1744139178078,78.66,76927.2508,99.1,-0.14641,6e-05,11.45369]
[1744139178384,78.66,76927.2508,99.1,-0.14641,6e-05,11.45369]
[1744139178594,78.66,76927.2508,99.1,-0.14641,6e-05,11.45369]
[1744139178649,78.66,76921.1235,99.1,-0.14676,6e-05,11.47147]
[1744139179280,78.66,76921.1235,99.1,-0.14676,6e-05,11.47147]
[1744139179414,78.66,76921.1235,99.1,-0.14676,6e-05,11.47147]
[1744139181652,78.65,76912.8414,99.1,-0.14724,6e-05,11.49507]
[1744139183995,78.65,76918.8989,99.1,-0.14687,6e-05,11.47704]
[1744139184518,78.65,76918.8989,99.1,-0.14687,6e-05,11.47693]
[1744139186657,78.65,76944.804,99.1,-0.14536,6e-05,11.40117]
[1744139189660,78.65,76954.4308,99.1,-0.1448,6e-05,11.37294]
[1744139191662,78.65,76960.6898,99.1,-0.14438,6e-05,11.34936]
[1744139193561,78.65,76960.6898,99.1,-0.14438,6e-05,11.34936]
[1744139193637,78.65,76960.6898,99.1,-0.14438,6e-05,11.34933]
[1744139195259,78.65,76960.6898,99.1,-0.14438,6e-05,11.34914]
[1744139195267,78.65,76960.6898,99.1,-0.14438,6e-05,11.34914]
[1744139195470,78.65,76960.6898,99.1,-0.14438,6e-05,11.34914]
[1744139195666,78.65,76949.2234,99.1,-0.14504,6e-05,11.38251]
[1744139195775,78.65,76949.2234,99.1,-0.14504,6e-05,11.38251]
[1744139196749,78.65,76949.2234,99.1,-0.14504,6e-05,11.3824]
[1744139196904,78.65,76949.2234,99.1,-0.14504,6e-05,11.3824]
[1744139198549,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139198882,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139199044,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139199097,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139199246,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139199268,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139199557,78.64,76935.1095,99.1,-0.14585,6e-05,11.42328]
[1744139200671,78.64,76914.2042,99.1,-0.14707,6e-05,11.48418]
[1744139200780,78.64,76914.2042,99.1,-0.14707,6e-05,11.48418]
[1744139200825,78.64,76914.2042,99.1,-0.14707,6e-05,11.48418]
[1744139201571,78.64,76914.2042,99.1,-0.14707,6e-05,11.48394]
[1744139202003,78.64,76914.2042,99.1,-0.14707,6e-05,11.48394]
[1744139202095,78.64,76914.2042,99.1,-0.14707,6e-05,11.48394]
[1744139202674,78.64,76923.1354,99.1,-0.14654,6e-05,11.45767]
[1744139205599,78.64,76938.2378,99.1,-0.14565,6e-05,11.41316]
[1744139208139,78.64,76938.2378,99.1,-0.14565,6e-05,11.41289]
[1744139208260,78.64,76938.2378,99.1,-0.14565,6e-05,11.41289]
[1744139208314,78.64,76938.2378,99.1,-0.14565,6e-05,11.41289]
[1744139209294,78.63,76938.2378,99.1,-0.14565,6e-05,11.41275]
[1744139209627,78.63,76938.2378,99.1,-0.14565,6e-05,11.41275]
[1744139214586,78.63,76938.2378,99.1,-0.14564,6e-05,11.41245]
[1744139214611,78.63,76938.2378,99.1,-0.14564,6e-05,11.41245]
[1744139214616,78.63,76938.2378,99.1,-0.14564,6e-05,11.41245]
[1744139216314,78.63,76936.2588,99.1,-0.14575,6e-05,11.41811]
[1744139216560,78.63,76936.2588,99.1,-0.14575,6e-05,11.41811]
[1744139216676,78.63,76936.2588,99.1,-0.14575,6e-05,11.41795]
[1744139217308,78.63,76936.2588,99.1,-0.14575,6e-05,11.41795]
[1744139217683,78.63,76936.2588,99.1,-0.14575,6e-05,11.41778]
[1744139217811,78.63,76936.2588,99.1,-0.14575,6e-05,11.41778]
[1744139218689,78.63,76942.639,99.1,-0.14537,6e-05,11.39908]
[1744139219317,78.63,76942.639,99.1,-0.14537,6e-05,11.39908]
[1744139219691,78.63,76946.8582,99.1,-0.14513,6e-05,11.38662]
[1744139220822,78.63,76945.6272,99.1,-0.14519,6e-05,11.39007]
[1744139221447,78.63,76945.6272,99.1,-0.14519,6e-05,11.39007]
[1744139221482,78.63,76945.6272,99.1,-0.14519,6e-05,11.39007]
[1744139223212,78.63,76945.6272,99.1,-0.14519,6e-05,11.39001]
[1744139224695,78.62,76922.118,99.1,-0.14656,6e-05,11.45838]
[1744139226568,78.62,76922.118,99.1,-0.14656,6e-05,11.45838]
[1744139226630,78.62,76922.118,99.1,-0.14656,6e-05,11.45824]
[1744139226840,78.62,76922.118,99.1,-0.14656,6e-05,11.45824]
[1744139227346,78.62,76922.118,99.1,-0.14656,6e-05,11.45824]
[1744139227700,78.62,76936.0574,99.1,-0.14574,6e-05,11.41728]
[1744139227827,78.62,76936.0574,99.1,-0.14574,6e-05,11.41728]
[1744139228353,78.62,76936.0574,99.1,-0.14574,6e-05,11.41728]
[1744139228701,78.62,76947.9194,99.1,-0.14505,6e-05,11.38263]
[1744139229595,78.62,76947.9194,99.1,-0.14505,6e-05,11.38263]
[1744139233011,78.62,76949.306,99.1,-0.14497,6e-05,11.37863]
[1744139233364,78.62,76949.306,99.1,-0.14497,6e-05,11.37863]
[1744139233706,78.62,76950.5246,99.1,-0.1449,6e-05,11.37515]
[1744139235708,78.62,76925.9002,99.1,-0.14633,6e-05,11.44705]
[1744139236530,78.62,76925.9002,99.1,-0.14633,6e-05,11.44705]
[1744139237041,78.62,76925.9002,99.1,-0.14633,6e-05,11.44705]
[1744139237710,78.62,76912.4798,99.1,-0.14712,6e-05,11.48613]
[1744139239712,78.62,76926.4289,99.1,-0.1463,6e-05,11.44532]
[1744139241944,78.62,76924.3321,99.1,-0.14642,6e-05,11.45141]
[1744139243882,78.62,76919.4553,99.1,-0.1467,6e-05,11.46543]
[1744139244717,78.62,76921.7443,99.1,-0.14656,6e-05,11.45855]
[1744139245079,78.62,76921.7443,99.1,-0.14656,6e-05,11.45855]
[1744139245189,78.62,76921.7443,99.1,-0.14656,6e-05,11.45855]
[1744139245364,78.62,76921.7443,99.1,-0.14656,6e-05,11.45855]
[1744139247069,78.62,76919.1303,99.1,-0.14671,6e-05,11.46576]
[1744139247720,78.61,76909.1258,99.1,-0.14729,6e-05,11.49474]
[1744139249402,78.61,76903.1736,99.1,-0.14763,6e-05,11.51187]
[1744139251059,78.61,76905.3768,99.1,-0.1475,6e-05,11.50492]
[1744139251725,78.61,76911.7459,99.1,-0.14706,6e-05,11.48077]
[1744139252726,78.61,76921.1115,99.1,-0.14651,6e-05,11.45322]
[1744139257731,78.6,76919.0631,99.1,-0.14662,6e-05,11.45833]
[1744139259050,78.6,76917.4281,99.1,-0.14671,6e-05,11.46291]
[1744139259093,78.6,76917.4281,99.1,-0.14671,6e-05,11.46291]
[1744139259403,78.6,76917.4281,99.1,-0.14671,6e-05,11.46291]
[1744139259410,78.6,76917.4281,99.1,-0.14671,6e-05,11.46291]
[1744139259734,78.6,76922.2566,99.1,-0.14642,6e-05,11.44852]
[1744139260558,78.6,76922.2566,99.1,-0.14642,6e-05,11.44852]
[1744139260623,78.6,76922.2566,99.1,-0.14642,6e-05,11.44852]
[1744139261736,78.6,76950.327,99.1,-0.14478,6e-05,11.36622]
[1744139262737,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139263194,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139263296,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139263604,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139263673,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139263721,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139264573,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139264727,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139264741,78.6,76959.9666,99.1,-0.14422,6e-05,11.3381]
[1744139265080,78.6,76959.9666,99.1,-0.14423,6e-05,11.33835]
[1744139265085,78.6,76959.9666,99.1,-0.14423,6e-05,11.33835]
[1744139265740,78.6,76987.1875,99.1,-0.14266,6e-05,11.25886]
[1744139265951,78.6,76987.1875,99.1,-0.14266,6e-05,11.25886]
[1744139265982,78.6,76987.1875,99.1,-0.14266,6e-05,11.25886]
[1744139266741,78.6,76999.6709,99.1,-0.14194,6e-05,11.22236]
[1744139267953,78.6,77001.6873,99.1,-0.14182,6e-05,11.2164]
[1744139268743,78.6,76997.7584,99.1,-0.14204,6e-05,11.22767]
[1744139269069,78.6,76997.7584,99.1,-0.14204,6e-05,11.22767]
[1744139269644,78.6,76997.7584,99.1,-0.14204,6e-05,11.22767]
[1744139269683,78.59,76997.7584,99.1,-0.14204,6e-05,11.22746]
[1744139271016,78.59,77000.743,99.1,-0.14186,6e-05,11.21847]
[1744139271050,78.59,77000.743,99.1,-0.14186,6e-05,11.21847]
[1744139271746,78.59,76997.7978,99.1,-0.14203,6e-05,11.22687]
[1744139272164,78.59,76997.7978,99.1,-0.14203,6e-05,11.22687]
[1744139272663,78.59,76997.7978,99.1,-0.14203,6e-05,11.22687]
[1744139272674,78.59,76997.7978,99.1,-0.14203,6e-05,11.22687]
[1744139272941,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139272954,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139273130,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139273175,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139273214,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139273289,78.59,76997.7978,99.1,-0.14202,6e-05,11.22667]
[1744139273751,78.59,76987.1053,99.1,-0.14263,6e-05,11.25774]
[1744139274228,78.59,76987.1053,99.1,-0.14263,6e-05,11.25774]
[1744139274274,78.59,76987.1053,99.1,-0.14263,6e-05,11.25774]
[1744139274487,78.59,76987.1053,99.1,-0.14263,6e-05,11.25774]
[1744139274752,78.59,76975.5637,99.1,-0.1433,6e-05,11.29133]
[1744139277071,78.59,76968.93,99.1,-0.14367,6e-05,11.31046]
[1744139277755,78.59,76978.175,99.1,-0.14314,6e-05,11.28339]
[1744139280924,78.58,76971.3586,99.1,-0.14353,6e-05,11.30298]
[1744139281105,78.58,76971.3586,99.1,-0.14353,6e-05,11.30298]
[1744139282028,78.58,76971.3586,99.1,-0.14352,6e-05,11.30279]
[1744139282580,78.58,76971.3586,99.1,-0.14352,6e-05,11.30279]
[1744139283858,78.58,76981.8099,99.1,-0.14292,6e-05,11.27197]
[1744139285415,78.58,76982.3237,99.1,-0.14288,6e-05,11.27033]
[1744139285700,78.58,76982.3237,99.1,-0.14288,6e-05,11.27033]
[1744139286544,78.58,76982.3237,99.1,-0.14288,6e-05,11.27021]
[1744139286764,78.58,76996.1077,99.1,-0.14209,6e-05,11.2299]
[1744139286838,78.58,76996.1077,99.1,-0.14209,6e-05,11.2299]
[1744139286855,78.58,76996.1077,99.1,-0.14209,6e-05,11.2299]
[1744139287765,78.58,77009.8009,99.1,-0.1413,6e-05,11.1898]
[1744139289989,78.58,77009.8009,99.1,-0.1413,6e-05,11.18956]
[1744139290768,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139290776,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139290787,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139290798,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139290805,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139290811,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139291063,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139291066,78.58,77016.7472,99.1,-0.1409,6e-05,11.16918]
[1744139291769,78.57,77025.2633,99.1,-0.14042,6e-05,11.14426]
[1744139292054,78.57,77025.2633,99.1,-0.14042,6e-05,11.14426]
[1744139292745,78.57,77025.2633,99.1,-0.14042,6e-05,11.14426]
[1744139293614,78.57,77029.9538,99.1,-0.14015,6e-05,11.13052]
[1744139294744,78.57,77029.9538,99.1,-0.14015,6e-05,11.13045]
[1744139297549,78.57,77032.4518,99.1,-0.14,6e-05,11.12298]
[1744139298024,78.57,77032.4518,99.1,-0.14,6e-05,11.12298]
[1744139298780,78.57,77026.4303,99.1,-0.14034,6e-05,11.14045]
[1744139299784,78.57,77019.3638,99.1,-0.14074,6e-05,11.16099]
[1744139299804,78.57,77019.3638,99.1,-0.14074,6e-05,11.16099]
[1744139301304,78.57,77019.3638,99.1,-0.14074,6e-05,11.1609]
[1744139302207,78.57,77018.6186,99.1,-0.14078,6e-05,11.163]
[1744139302526,78.57,77018.6186,99.1,-0.14078,6e-05,11.163]
[1744139302530,78.57,77018.6186,99.1,-0.14078,6e-05,11.163]
[1744139302661,78.57,77018.6186,99.1,-0.14078,6e-05,11.163]
[1744139302737,78.57,77018.6186,99.1,-0.14078,6e-05,11.16285]
[1744139305172,78.57,77023.9877,99.1,-0.14047,6e-05,11.14689]
[1744139305186,78.57,77023.9877,99.1,-0.14047,6e-05,11.14689]
[1744139305408,78.57,77023.9877,99.1,-0.14047,6e-05,11.14689]
[1744139305787,78.57,77017.5507,99.1,-0.14083,6e-05,11.16559]
[1744139306164,78.57,77017.5507,99.1,-0.14083,6e-05,11.16559]
[1744139306788,78.57,77009.8702,99.1,-0.14127,6e-05,11.1879]
[1744139307555,78.57,77009.8702,99.1,-0.14127,6e-05,11.1879]
[1744139307734,78.57,77009.8702,99.1,-0.14127,6e-05,11.1879]
[1744139307764,78.57,77009.8702,99.1,-0.14127,6e-05,11.1879]
[1744139308066,78.57,77009.8702,99.1,-0.14127,6e-05,11.1879]
[1744139308790,78.57,76993.9085,99.1,-0.14218,6e-05,11.23426]
[1744139311952,78.56,76995.2654,99.1,-0.14204,6e-05,11.22472]
[1744139311998,78.56,76995.2654,99.1,-0.14204,6e-05,11.22472]
[1744139313421,78.56,76988.4549,99.1,-0.14243,6e-05,11.24457]
[1744139319201,78.56,76994.6806,99.1,-0.14206,6e-05,11.22578]
[1744139319300,78.56,76994.6806,99.1,-0.14206,6e-05,11.22578]
[1744139324302,78.56,76998.1497,99.1,-0.14186,6e-05,11.21526]
[1744139325258,78.56,77003.8546,99.1,-0.14153,6e-05,11.19856]
[1744139325395,78.56,77003.8546,99.1,-0.14153,6e-05,11.19856]
[1744139325807,78.56,77016.4884,99.1,-0.14081,6e-05,11.1617]
[1744139326439,78.56,77016.4884,99.1,-0.14081,6e-05,11.1617]
[1744139328327,78.56,77022.3448,99.1,-0.14048,6e-05,11.14467]
[1744139328395,78.56,77022.3448,99.1,-0.14048,6e-05,11.14467]
[1744139329493,78.56,77026.6156,99.1,-0.14024,6e-05,11.13226]
[1744139329794,78.56,77026.6156,99.1,-0.14023,6e-05,11.13222]
[1744139330812,78.56,77037.9847,99.1,-0.13959,6e-05,11.09905]
[1744139331962,78.56,77037.9847,99.1,-0.13959,6e-05,11.09902]
[1744139332814,78.56,77036.0011,99.1,-0.1397,6e-05,11.10468]
[1744139333659,78.56,77036.0011,99.1,-0.1397,6e-05,11.10468]
[1744139336745,78.55,77043.1099,99.1,-0.13929,6e-05,11.08361]
[1744139341824,78.55,77049.3406,99.1,-0.13893,6e-05,11.06484]
[1744139344121,78.55,77056.6789,99.1,-0.13851,6e-05,11.04335]
[1744139344142,78.55,77056.6789,99.1,-0.13851,6e-05,11.04335]
[1744139345047,78.55,77057.2477,99.1,-0.13848,6e-05,11.04164]
[1744139345203,78.55,77057.2477,99.1,-0.13848,6e-05,11.04164]
[1744139347350,78.55,77068.0698,99.1,-0.13787,6e-05,11.01008]
[1744139347873,78.55,77073.7741,99.1,-0.13755,6e-05,10.99348]
[1744139348767,78.55,77073.7741,99.1,-0.13755,6e-05,10.99348]
[1744139348872,78.55,77073.7741,99.1,-0.13755,6e-05,10.99348]
[1744139348953,78.55,77073.7741,99.1,-0.13755,6e-05,10.99348]
[1744139349127,78.55,77073.7741,99.1,-0.13755,6e-05,10.99348]
[1744139350835,78.55,77048.4241,99.1,-0.13898,6e-05,11.06739]
[1744139351518,78.55,77048.4241,99.1,-0.13898,6e-05,11.06739]
[1744139351836,78.55,77045.3514,99.1,-0.13915,6e-05,11.07645]
[1744139355130,78.55,77047.4229,99.1,-0.13904,6e-05,11.07072]
[1744139358391,78.55,77047.4229,99.1,-0.13905,6e-05,11.07101]
[1744139358448,78.55,77047.4229,99.1,-0.13905,6e-05,11.07101]
[1744139358845,78.55,77012.9992,99.1,-0.141,6e-05,11.17151]
[1744139359196,78.55,77012.9992,99.1,-0.141,6e-05,11.17151]
[1744139360709,78.55,76999.98,99.1,-0.14175,6e-05,11.20957]
[1744139361980,78.55,76999.98,99.1,-0.14175,6e-05,11.20957]
[1744139362298,78.55,76999.98,99.1,-0.14175,6e-05,11.20957]
[1744139362462,78.55,76999.98,99.1,-0.14175,6e-05,11.20957]
[1744139362723,78.55,76999.98,99.1,-0.14174,6e-05,11.20948]
[1744139366745,78.55,76996.0114,99.1,-0.14197,6e-05,11.22087]
[1744139368097,78.55,76997.7428,99.1,-0.14187,6e-05,11.2157]
[1744139368420,78.55,76997.7428,99.1,-0.14187,6e-05,11.2157]
[1744139368448,78.55,76997.7428,99.1,-0.14187,6e-05,11.2157]
[1744139368474,78.55,76997.7428,99.1,-0.14187,6e-05,11.2157]
[1744139368953,78.55,76996.6408,99.1,-0.14193,6e-05,11.21892]
[1744139369040,78.55,76996.6408,99.1,-0.14193,6e-05,11.21892]
[1744139369856,78.55,76988.8379,99.1,-0.14238,6e-05,11.24175]
[1744139370176,78.55,76988.8379,99.1,-0.14238,6e-05,11.24175]
[1744139370779,78.55,76988.8379,99.1,-0.14238,6e-05,11.24175]
[1744139371167,78.55,76988.8379,99.1,-0.14238,6e-05,11.24175]
[1744139371997,78.55,76988.8379,99.1,-0.14233,6e-05,11.23645]
[1744139373379,78.55,76988.8379,99.1,-0.14233,6e-05,11.23641]
[1744139373722,78.55,76988.8379,99.1,-0.14233,6e-05,11.23641]
[1744139374810,78.55,76946.9527,99.1,-0.14474,6e-05,11.35865]
[1744139376465,78.55,76946.9527,99.1,-0.14474,6e-05,11.3586]
[1744139376591,78.55,76946.9527,99.1,-0.14474,6e-05,11.3586]
[1744139376746,78.55,76946.9527,99.1,-0.14474,6e-05,11.3586]
[1744139376881,78.55,76946.9527,99.1,-0.14474,6e-05,11.3586]
[1744139377402,78.55,76946.9527,99.1,-0.14474,6e-05,11.3586]
[1744139380852,78.55,76928.2442,99.1,-0.14583,6e-05,11.41329]
[1744139381203,78.55,76928.2442,99.1,-0.14583,6e-05,11.41329]
[1744139381859,78.55,76928.2442,99.1,-0.14583,6e-05,11.41334]
[1744139383870,78.55,76937.6874,99.1,-0.14528,6e-05,11.38587]
[1744139384986,78.55,76939.8677,99.1,-0.14516,6e-05,11.37957]
[1744139385872,78.55,76937.3258,99.1,-0.1453,6e-05,11.3869]
[1744139386360,78.55,76937.3258,99.1,-0.1453,6e-05,11.3869]
[1744139386912,78.55,76933.7524,99.1,-0.14551,6e-05,11.39724]
[1744139391204,78.55,76933.4794,99.1,-0.14552,6e-05,11.39757]
[1744139392581,78.55,76933.989,99.1,-0.14549,6e-05,11.39597]
[1744139394662,78.55,76937.7506,99.1,-0.14527,6e-05,11.38501]
[1744139395540,78.55,76937.7506,99.1,-0.14527,6e-05,11.38501]
[1744139396745,78.55,76937.2566,99.1,-0.1453,6e-05,11.38651]
[1744139396980,78.55,76937.2566,99.1,-0.1453,6e-05,11.38645]
[1744139397092,78.55,76937.2566,99.1,-0.1453,6e-05,11.38645]
[1744139397103,78.55,76937.2566,99.1,-0.1453,6e-05,11.38645]
[1744139397884,78.55,76919.2317,99.1,-0.14635,6e-05,11.43905]
[1744139398841,78.55,76919.2317,99.1,-0.14635,6e-05,11.43905]
[1744139400645,78.55,76921.3555,99.1,-0.14622,6e-05,11.4326]
[1744139400899,78.55,76921.3555,99.1,-0.14622,6e-05,11.4326]
[1744139400860,78.55,76921.3555,99.1,-0.14622,6e-05,11.4326]
[1744139401340,78.55,76921.3555,99.1,-0.14622,6e-05,11.4326]
[1744139401761,78.55,76921.3555,99.1,-0.14622,6e-05,11.4326]
[1744139402006,78.55,76921.3555,99.1,-0.14622,6e-05,11.4325]
[1744139402840,78.55,76921.3555,99.1,-0.14622,6e-05,11.4325]
[1744139403472,78.55,76921.3555,99.1,-0.14622,6e-05,11.4325]
[1744139403916,78.55,76921.3555,99.1,-0.14622,6e-05,11.4325]
[1744139403941,78.54,76921.3555,99.1,-0.14621,6e-05,11.43235]
[1744139404374,78.54,76921.3555,99.1,-0.14621,6e-05,11.43235]
[1744139404403,78.54,76921.3555,99.1,-0.14621,6e-05,11.43235]
[1744139406745,78.54,76921.3555,99.1,-0.14621,6e-05,11.43215]
[1744139408031,78.54,76938.949,99.1,-0.14518,6e-05,11.38039]
[1744139408918,78.54,76938.949,99.1,-0.14518,6e-05,11.38039]
[1744139411034,78.54,76930.0499,99.1,-0.14569,6e-05,11.40611]
[1744139414037,78.54,76939.7243,99.1,-0.14512,6e-05,11.37752]
[1744139414962,78.54,76939.7243,99.1,-0.14512,6e-05,11.37752]
[1744139415151,78.54,76939.7243,99.1,-0.14512,6e-05,11.37752]
[1744139415451,78.54,76939.7243,99.1,-0.14512,6e-05,11.37752]
[1744139417181,78.54,76929.9858,99.1,-0.14568,6e-05,11.4057]
[1744139419599,78.53,76941.6573,99.1,-0.145,6e-05,11.37141]
[1744139422833,78.53,76935.8161,99.1,-0.14533,6e-05,11.38822]
[1744139423030,78.53,76935.8161,99.1,-0.14533,6e-05,11.38822]
[1744139423881,78.53,76935.8161,99.1,-0.14533,6e-05,11.38822]
[1744139424054,78.53,76951.9477,99.1,-0.14439,6e-05,11.34096]
[1744139425187,78.53,76951.9477,99.1,-0.14439,6e-05,11.34096]
[1744139427057,78.53,76988.9503,99.1,-0.14226,6e-05,11.23312]
[1744139427083,78.53,76988.9503,99.1,-0.14226,6e-05,11.23312]
[1744139427100,78.53,76988.9503,99.1,-0.14226,6e-05,11.23312]
[1744139428726,78.53,76994.8947,99.1,-0.14193,6e-05,11.2159]
[1744139429989,78.54,76994.8947,99.1,-0.14193,6e-05,11.21606]
[1744139430001,78.54,76994.8947,99.1,-0.14193,6e-05,11.21606]
[1744139430015,78.54,76994.8947,99.1,-0.14193,6e-05,11.21606]
[1744139430025,78.54,76994.8947,99.1,-0.14193,6e-05,11.21606]
[1744139430036,78.54,76994.8947,99.1,-0.14193,6e-05,11.21606]
[1744139430060,78.54,77006.447,99.1,-0.14127,6e-05,11.18253]
[1744139430455,78.54,77006.447,99.1,-0.14127,6e-05,11.18253]
[1744139431061,78.54,77017.1907,99.1,-0.14061,6e-05,11.14588]
[1744139434064,78.54,77005.9739,99.1,-0.14125,6e-05,11.17865]
[1744139434465,78.54,77005.9739,99.1,-0.14125,6e-05,11.17865]
[1744139435065,78.54,77001.6903,99.1,-0.14149,6e-05,11.1912]
[1744139435970,78.54,77001.6903,99.1,-0.14149,6e-05,11.1912]
[1744139436017,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436198,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436343,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436398,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436415,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436461,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436475,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436578,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139436962,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139437181,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139437311,78.54,77001.6903,99.1,-0.14149,6e-05,11.19123]
[1744139438069,78.54,76992.6859,99.1,-0.14201,6e-05,11.21764]
[1744139439284,78.54,76970.7556,99.1,-0.14328,6e-05,11.28183]
[1744139441125,78.54,76963.2943,99.1,-0.14371,6e-05,11.30369]
[1744139442029,78.54,76963.2943,99.1,-0.14371,6e-05,11.30369]
[1744139442073,78.54,76965.1077,99.1,-0.1436,6e-05,11.29842]
[1744139442167,78.54,76965.1077,99.1,-0.1436,6e-05,11.29842]
[1744139443990,78.54,76965.1077,99.1,-0.1436,6e-05,11.29842]
[1744139444098,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139444439,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139444609,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139444883,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139444954,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139444892,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139445499,78.54,76965.1077,99.1,-0.1436,6e-05,11.29839]
[1744139448013,78.54,76965.1077,99.1,-0.1436,6e-05,11.29846]
[1744139448079,78.54,77037.858,99.1,-0.13944,6e-05,11.08609]
[1744139448398,78.54,77037.858,99.1,-0.13944,6e-05,11.08609]
[1744139448519,78.54,77037.858,99.1,-0.13944,6e-05,11.08609]
[1744139448783,78.54,77037.858,99.1,-0.13944,6e-05,11.08609]
[1744139450081,78.54,77049.6318,99.1,-0.13878,6e-05,11.05209]
[1744139450392,78.54,77049.6318,99.1,-0.13878,6e-05,11.05209]
[1744139452213,78.54,77043.6036,99.1,-0.13913,6e-05,11.06988]
[1744139452269,78.54,77043.6036,99.1,-0.13913,6e-05,11.06988]
[1744139452306,78.54,77043.6036,99.1,-0.13913,6e-05,11.06988]
[1744139452900,78.54,77043.6036,99.1,-0.13913,6e-05,11.06988]
[1744139453001,78.54,77043.6036,99.1,-0.13913,6e-05,11.06998]
[1744139454856,78.54,77044.9736,99.1,-0.13905,6e-05,11.066]
[1744139455637,78.54,77042.5814,99.1,-0.13919,6e-05,11.07298]
[1744139456862,78.54,77049.3559,99.1,-0.13881,6e-05,11.05327]
[1744139456888,78.54,77049.3559,99.1,-0.13881,6e-05,11.05327]
[1744139457005,78.54,77049.3559,99.1,-0.13881,6e-05,11.05327]
[1744139460434,78.55,77049.3559,99.1,-0.13881,6e-05,11.05346]
[1744139461628,78.55,77049.3559,99.1,-0.13881,6e-05,11.05346]
[1744139461815,78.55,77049.3559,99.1,-0.13881,6e-05,11.05353]
[1744139462745,78.55,77049.3559,99.1,-0.13881,6e-05,11.05353]
[1744139463128,78.55,77049.3559,99.1,-0.13881,6e-05,11.05357]
[1744139464095,78.55,77031.9814,99.1,-0.1398,6e-05,11.10434]
[1744139465174,78.55,77027.2113,99.1,-0.14007,6e-05,11.11829]
[1744139465327,78.55,77027.2113,99.1,-0.14007,6e-05,11.11829]
[1744139466097,78.55,77026.4489,99.1,-0.14011,6e-05,11.12045]
[1744139466234,78.55,77026.4489,99.1,-0.14011,6e-05,11.12045]
[1744139466516,78.55,77026.4489,99.1,-0.14011,6e-05,11.12045]
[1744139469100,78.55,77045.2832,99.1,-0.13904,6e-05,11.06544]
[1744139471059,78.55,77045.2832,99.1,-0.13904,6e-05,11.06544]
[1744139471071,78.55,77045.2832,99.1,-0.13904,6e-05,11.06549]
[1744139471738,78.55,77045.2832,99.1,-0.13904,6e-05,11.06549]
[1744139471771,78.55,77045.2832,99.1,-0.13904,6e-05,11.06549]
[1744139472195,78.55,77045.2832,99.1,-0.13904,6e-05,11.06554]
[1744139473164,78.55,77045.2832,99.1,-0.13904,6e-05,11.06554]
[1744139473465,78.55,77045.2832,99.1,-0.13904,6e-05,11.06554]
[1744139473564,78.55,77045.2832,99.1,-0.13904,6e-05,11.06554]
[1744139474108,78.55,77049.8357,99.1,-0.13879,6e-05,11.05245]
[1744139475070,78.55,77049.8357,99.1,-0.13879,6e-05,11.05245]
[1744139475459,78.55,77049.8357,99.1,-0.13879,6e-05,11.05245]
[1744139475691,78.55,77049.8357,99.1,-0.13879,6e-05,11.05245]
[1744139476110,78.55,77030.9885,99.1,-0.13986,6e-05,11.10761]
[1744139476432,78.55,77030.9885,99.1,-0.13986,6e-05,11.10761]
[1744139477737,78.55,77026.1963,99.1,-0.14013,6e-05,11.12172]
[1744139478580,78.55,77026.1963,99.1,-0.14013,6e-05,11.12172]
[1744139479113,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139479357,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139479584,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139479813,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139479987,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139480088,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139480069,78.55,77026.2269,99.1,-0.14014,6e-05,11.12186]
[1744139481096,78.55,77026.2269,99.1,-0.14014,6e-05,11.12191]
[1744139483117,78.55,76997.9989,99.1,-0.14175,6e-05,11.20433]
[1744139483802,78.55,76997.9989,99.1,-0.14175,6e-05,11.20433]
[1744139484118,78.55,76996.1446,99.1,-0.14186,6e-05,11.20986]
[1744139485119,78.55,76993.8279,99.1,-0.14199,6e-05,11.21664]
[1744139490126,78.55,76998.5285,99.1,-0.14172,6e-05,11.20299]
[1744139490794,78.55,76998.5285,99.1,-0.14172,6e-05,11.20299]
[1744139490816,78.55,76998.5285,99.1,-0.14172,6e-05,11.20299]
[1744139490901,78.55,76998.5285,99.1,-0.14172,6e-05,11.20299]
[1744139491033,78.55,76998.5285,99.1,-0.14167,6e-05,11.19774]
[1744139494130,78.56,76990.5537,99.1,-0.14213,6e-05,11.22137]
[1744139497800,78.56,76989.9714,99.1,-0.14217,6e-05,11.22337]
[1744139498061,78.56,76989.9714,99.1,-0.14218,6e-05,11.22348]
[1744139501117,78.56,76988.6376,99.1,-0.14225,6e-05,11.22737]
[1744139501128,78.56,76988.6376,99.1,-0.14225,6e-05,11.22737]
[1744139501138,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139501395,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139501639,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139501640,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139501870,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139501927,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139502298,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139502480,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139502684,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139503125,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139503134,78.56,77002.189,99.1,-0.14148,6e-05,11.18786]
[1744139503142,78.56,76977.3381,99.1,-0.14291,6e-05,11.26056]
[1744139504142,78.56,76962.6035,99.1,-0.14376,6e-05,11.30361]
[1744139506633,78.56,76964.7018,99.1,-0.14364,6e-05,11.29752]
[1744139507145,78.56,76973.5994,99.1,-0.14312,6e-05,11.27159]
[1744139508146,78.56,76981.7936,99.1,-0.14265,6e-05,11.24776]
[1744139508473,78.56,76981.7936,99.1,-0.14265,6e-05,11.24776]
[1744139510014,78.56,76976.2522,99.1,-0.14297,6e-05,11.26401]
[1744139511084,78.56,76976.2522,99.1,-0.14297,6e-05,11.26406]
[1744139511149,78.56,76971.0582,99.1,-0.14327,6e-05,11.27928]
[1744139513122,78.56,76968.4373,99.1,-0.14342,6e-05,11.28688]
[1744139516154,78.56,76978.6229,99.1,-0.14283,6e-05,11.25697]
[1744139521159,78.56,76983.9281,99.1,-0.14253,6e-05,11.24137]
[1744139523111,78.56,76982.2896,99.1,-0.14262,6e-05,11.24615]
[1744139523844,78.56,76979.9296,99.1,-0.14276,6e-05,11.25302]
[1744139526274,78.56,76976.3946,99.1,-0.14296,6e-05,11.26332]
[1744139530005,78.56,76973.0479,99.1,-0.14315,6e-05,11.27313]
[1744139530119,78.56,76973.0479,99.1,-0.14315,6e-05,11.27313]
[1744139530152,78.56,76973.0479,99.1,-0.14315,6e-05,11.27313]
[1744139531169,78.56,76964.6525,99.1,-0.14364,6e-05,11.29766]
[1744139531894,78.56,76964.6525,99.1,-0.14364,6e-05,11.29766]
[1744139532161,78.56,76964.6525,99.1,-0.14364,6e-05,11.29766]
[1744139532167,78.56,76964.6525,99.1,-0.14364,6e-05,11.29766]
[1744139533073,78.56,76964.6525,99.1,-0.14364,6e-05,11.29767]
[1744139534172,78.56,76936.3158,99.1,-0.14529,6e-05,11.3806]
[1744139537533,78.56,76936.0946,99.1,-0.1453,6e-05,11.38145]
[1744139538542,78.56,76936.8677,99.1,-0.14526,6e-05,11.37928]
[1744139541163,78.56,76935.6063,99.1,-0.14533,6e-05,11.38298]
[1744139542803,78.56,76932.3235,99.1,-0.14552,6e-05,11.39258]
[1744139542861,78.56,76932.3235,99.1,-0.14552,6e-05,11.39258]
[1744139543192,78.56,76927.5856,99.1,-0.1458,6e-05,11.40641]
[1744139545156,78.56,76922.7887,99.1,-0.14608,6e-05,11.42047]
[1744139545201,78.56,76922.7887,99.1,-0.14608,6e-05,11.42047]
[1744139545469,78.56,76922.7887,99.1,-0.14608,6e-05,11.42047]
[1744139549809,78.56,76923.5163,99.1,-0.14604,6e-05,11.41832]
[1744139552429,78.56,76931.1784,99.1,-0.14554,6e-05,11.3908]
[1744139553855,78.56,76925.5684,99.1,-0.14587,6e-05,11.40718]
[1744139554775,78.56,76925.5684,99.1,-0.14587,6e-05,11.40721]
[1744139560034,78.56,76930.6364,99.1,-0.14557,6e-05,11.3923]
[1744139562709,78.56,76929.961,99.1,-0.14561,6e-05,11.39427]
[1744139563715,78.56,76936.5531,99.1,-0.14523,6e-05,11.37498]
[1744139565360,78.56,76941.0996,99.1,-0.14496,6e-05,11.36176]
[1744139566047,78.56,76941.0996,99.1,-0.14496,6e-05,11.36176]
[1744139568010,78.56,76941.0996,99.1,-0.14497,6e-05,11.36185]
[1744139568211,78.57,76941.0996,99.1,-0.14497,6e-05,11.36198]
[1744139569218,78.57,76921.523,99.1,-0.14611,6e-05,11.41925]
[1744139571232,78.57,76913.141,99.1,-0.1466,6e-05,11.44383]
[1744139573312,78.57,76916.7393,99.1,-0.14639,6e-05,11.43339]
[1744139575236,78.57,76904.3152,99.1,-0.14712,6e-05,11.46971]
[1744139578015,78.57,76908.3376,99.1,-0.14689,6e-05,11.45795]
[1744139580912,78.57,76901.4248,99.1,-0.14729,6e-05,11.47817]
[1744139581604,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139581940,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139581998,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139582095,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139582239,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139582678,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139582860,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139582980,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139583311,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139583325,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139583612,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139583710,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139583798,78.57,76901.2811,99.1,-0.1473,6e-05,11.47857]
[1744139584113,78.57,76901.2811,99.1,-0.1473,6e-05,11.4786]
[1744139585246,78.57,76844.2267,99.1,-0.15069,6e-05,11.64545]
[1744139587248,78.57,76831.9848,99.1,-0.15142,6e-05,11.68115]
[1744139587464,78.57,76831.9848,99.1,-0.15142,6e-05,11.68115]
[1744139587486,78.57,76831.9848,99.1,-0.15142,6e-05,11.68115]
[1744139587535,78.57,76831.9848,99.1,-0.15142,6e-05,11.68115]
[1744139588249,78.57,76829.4903,99.1,-0.15157,6e-05,11.68849]
[1744139589250,78.57,76820.1474,99.1,-0.15213,6e-05,11.71582]
[1744139591264,78.57,76813.077,99.1,-0.15255,6e-05,11.73647]
[1744139592269,78.57,76811.9309,99.1,-0.15262,6e-05,11.73985]
[1744139592773,78.57,76811.9309,99.1,-0.15262,6e-05,11.73985]
[1744139593658,78.57,76806.6356,99.1,-0.15294,6e-05,11.75534]
[1744139593778,78.57,76806.6356,99.1,-0.15294,6e-05,11.75534]
[1744139599260,78.56,76807.4201,99.1,-0.15289,6e-05,11.75269]
[1744139599879,78.56,76807.4201,99.1,-0.15289,6e-05,11.75269]
[1744139600261,78.56,76807.7118,99.1,-0.15287,6e-05,11.75169]
[1744139602173,78.56,76808.624,99.1,-0.15281,6e-05,11.74888]
[1744139602201,78.56,76808.624,99.1,-0.15281,6e-05,11.74888]
[1744139602263,78.56,76810.24,99.1,-0.15271,6e-05,11.74402]
[1744139602357,78.56,76810.24,99.1,-0.15271,6e-05,11.74402]
[1744139603264,78.56,76806.7799,99.1,-0.15292,6e-05,11.75399]
[1744139604755,78.56,76804.1904,99.1,-0.15307,6e-05,11.76141]
[1744139604761,78.56,76804.1904,99.1,-0.15307,6e-05,11.76141]
[1744139605295,78.56,76804.1904,99.1,-0.15307,6e-05,11.76141]
[1744139605106,78.56,76804.1904,99.1,-0.15307,6e-05,11.76141]
[1744139605994,78.56,76804.1904,99.1,-0.15307,6e-05,11.76141]
[1744139606267,78.56,76795.0252,99.1,-0.15362,6e-05,11.7881]
[1744139608303,78.56,76791.6136,99.1,-0.15383,6e-05,11.79794]
[1744139610540,78.56,76798.1596,99.1,-0.15343,6e-05,11.7787]
[1744139610672,78.56,76798.1596,99.1,-0.15343,6e-05,11.7787]
[1744139611242,78.56,76798.1596,99.1,-0.15343,6e-05,11.7787]
[1744139611274,78.56,76801.7495,99.1,-0.15316,6e-05,11.7628]
[1744139612276,78.56,76817.291,99.1,-0.15222,6e-05,11.71724]
[1744139612362,78.56,76817.291,99.1,-0.15222,6e-05,11.71724]
[1744139615663,78.56,76817.291,99.1,-0.15221,6e-05,11.71713]
[1744139616088,78.56,76817.291,99.1,-0.15221,6e-05,11.7171]
[1744139617335,78.55,76817.291,99.1,-0.15221,6e-05,11.71705]
[1744139618282,78.56,76862.611,99.1,-0.1495,6e-05,11.58449]
[1744139620860,78.56,76862.611,99.1,-0.1495,6e-05,11.58456]
[1744139621285,78.56,76876.1753,99.1,-0.1487,6e-05,11.54498]
[1744139624288,78.56,76861.578,99.1,-0.14957,6e-05,11.58787]
[1744139627027,78.56,76864.4479,99.1,-0.1494,6e-05,11.57955]
[1744139627291,78.56,76865.602,99.1,-0.14933,6e-05,11.57614]
[1744139628158,78.56,76865.602,99.1,-0.14933,6e-05,11.57614]
[1744139628169,78.56,76865.602,99.1,-0.14933,6e-05,11.57614]
[1744139628230,78.56,76865.602,99.1,-0.14933,6e-05,11.57614]
[1744139630039,78.56,76865.602,99.1,-0.14933,6e-05,11.57619]
[1744139630294,78.56,76864.7899,99.1,-0.14938,6e-05,11.57861]
[1744139630472,78.56,76864.7899,99.1,-0.14938,6e-05,11.57861]
[1744139630480,78.56,76864.7899,99.1,-0.14938,6e-05,11.57861]
[1744139631049,78.56,76864.7899,99.1,-0.14938,6e-05,11.57856]
[1744139631906,78.56,76864.7899,99.1,-0.14938,6e-05,11.57856]
[1744139632359,78.56,76859.9697,99.1,-0.14967,6e-05,11.59271]
[1744139634298,78.56,76847.1043,99.1,-0.15043,6e-05,11.6303]
[1744139634336,78.56,76847.1043,99.1,-0.15043,6e-05,11.6303]
[1744139635299,78.56,76843.1379,99.1,-0.15067,6e-05,11.64194]
[1744139640711,78.56,76839.505,99.1,-0.15089,6e-05,11.65263]
[1744139643307,78.56,76848.3067,99.1,-0.15037,6e-05,11.62706]
[1744139646357,78.56,76846.5347,99.1,-0.15048,6e-05,11.63233]
[1744139646724,78.56,76846.5347,99.1,-0.15048,6e-05,11.63233]
[1744139646742,78.56,76846.5347,99.1,-0.15048,6e-05,11.63233]
[1744139646790,78.56,76846.5347,99.1,-0.15048,6e-05,11.63233]
[1744139646861,78.56,76846.5347,99.1,-0.15048,6e-05,11.63233]
[1744139648867,78.56,76847.3369,99.1,-0.15043,6e-05,11.63008]
[1744139649313,78.56,76838.9198,99.1,-0.15093,6e-05,11.65468]
[1744139653317,78.56,76853.7259,99.1,-0.15005,6e-05,11.61129]
[1744139656320,78.56,76845.2633,99.1,-0.15055,6e-05,11.63598]
[1744139656741,78.56,76845.2633,99.1,-0.15055,6e-05,11.63598]
[1744139658382,78.56,76846.8849,99.1,-0.15045,6e-05,11.63121]
[1744139658804,78.56,76846.8849,99.1,-0.15045,6e-05,11.63121]
[1744139658943,78.56,76846.8849,99.1,-0.15045,6e-05,11.63121]
[1744139659044,78.56,76846.8849,99.1,-0.15045,6e-05,11.63121]
[1744139659323,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659473,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659538,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659592,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659745,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659895,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139659921,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139660106,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139660402,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139660829,78.56,76830.04,99.1,-0.15146,6e-05,11.68044]
[1744139661278,78.56,76830.04,99.1,-0.15146,6e-05,11.68054]
[1744139661910,78.56,76830.04,99.1,-0.15146,6e-05,11.68054]
[1744139662038,78.56,76830.04,99.1,-0.15146,6e-05,11.68054]
[1744139662412,78.56,76830.04,99.1,-0.15146,6e-05,11.6805]
[1744139662894,78.56,76830.04,99.1,-0.15146,6e-05,11.68045]
[1744139664328,78.56,76788.7161,99.1,-0.15395,6e-05,11.80135]
[1744139667085,78.56,76788.7161,99.1,-0.15395,6e-05,11.80135]
[1744139668963,78.56,76788.7161,99.1,-0.15395,6e-05,11.80133]
[1744139669312,78.56,76788.7161,99.1,-0.15395,6e-05,11.80133]
[1744139669333,78.56,76782.2351,99.1,-0.15435,6e-05,11.82027]
[1744139669783,78.56,76782.2351,99.1,-0.15435,6e-05,11.82027]
[1744139669801,78.56,76782.2351,99.1,-0.15435,6e-05,11.82027]
[1744139672336,78.56,76758.2705,99.1,-0.15576,6e-05,11.88502]
[1744139674338,78.56,76748.9218,99.1,-0.15633,6e-05,11.91229]
[1744139675322,78.56,76748.9218,99.1,-0.15633,6e-05,11.91229]
[1744139675339,78.56,76739.275,99.1,-0.15692,6e-05,11.94042]
[1744139675903,78.56,76739.275,99.1,-0.15692,6e-05,11.94042]
[1744139677999,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139678385,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139678558,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139678857,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139679356,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139680276,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139680328,78.56,76757.5921,99.1,-0.15579,6e-05,11.88682]
[1744139680345,78.56,76750.0114,99.1,-0.15626,6e-05,11.90897]
[1744139680414,78.56,76750.0114,99.1,-0.15626,6e-05,11.90897]
[1744139681035,78.56,76750.0114,99.1,-0.15626,6e-05,11.90897]
[1744139681234,78.56,76750.0114,99.1,-0.15626,6e-05,11.90897]
[1744139681245,78.56,76750.0114,99.1,-0.15626,6e-05,11.90897]
[1744139684041,78.56,76757.404,99.1,-0.1558,6e-05,11.88714]
[1744139685350,78.56,76749.4893,99.1,-0.15628,6e-05,11.91009]
[1744139691176,78.55,76755.9105,99.1,-0.15588,6e-05,11.89094]
[1744139692095,78.55,76752.8092,99.1,-0.15607,6e-05,11.89981]
[1744139692216,78.55,76752.8092,99.1,-0.15607,6e-05,11.89981]
[1744139693229,78.55,76752.8092,99.1,-0.15607,6e-05,11.89981]
[1744139693232,78.55,76752.8092,99.1,-0.15607,6e-05,11.89981]
[1744139694359,78.55,76765.1391,99.1,-0.15531,6e-05,11.86371]
[1744139695326,78.55,76765.1391,99.1,-0.15531,6e-05,11.86371]
[1744139695722,78.55,76765.1391,99.1,-0.15531,6e-05,11.86367]
[1744139695770,78.55,76765.1391,99.1,-0.15531,6e-05,11.86367]
[1744139695960,78.55,76765.1391,99.1,-0.15531,6e-05,11.86367]
[1744139696126,78.55,76765.1391,99.1,-0.15531,6e-05,11.86369]
[1744139697333,78.55,76765.1391,99.1,-0.15531,6e-05,11.86369]
[1744139697343,78.55,76765.1391,99.1,-0.15531,6e-05,11.86368]
[1744139699364,78.55,76750.7198,99.1,-0.15619,6e-05,11.90565]
[1744139699493,78.55,76750.7198,99.1,-0.15619,6e-05,11.90565]
[1744139701282,78.55,76750.7198,99.1,-0.15619,6e-05,11.90565]
[1744139701404,78.55,76750.7198,99.1,-0.15619,6e-05,11.90565]
[1744139702087,78.55,76752.2605,99.1,-0.15609,6e-05,11.90107]
[1744139702212,78.55,76752.2605,99.1,-0.15609,6e-05,11.90107]
[1744139702356,78.55,76752.2605,99.1,-0.15609,6e-05,11.90107]
[1744139703250,78.55,76752.2605,99.1,-0.15609,6e-05,11.90107]
[1744139703368,78.55,76752.2605,99.1,-0.15609,6e-05,11.90107]
[1744139704104,78.55,76752.2605,99.1,-0.15609,6e-05,11.90097]
[1744139704257,78.55,76752.2605,99.1,-0.15609,6e-05,11.90097]
[1744139704279,78.55,76752.2605,99.1,-0.15609,6e-05,11.90097]
[1744139704310,78.55,76752.2605,99.1,-0.15609,6e-05,11.90097]
[1744139704375,78.55,76752.2605,99.1,-0.15609,6e-05,11.90097]
[1744139704369,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704412,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704459,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704503,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704554,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704723,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704810,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139704817,78.55,76785.4905,99.1,-0.15406,6e-05,11.80369]
[1744139707372,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139707991,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708186,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708243,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708349,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708364,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708589,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139708599,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709052,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709073,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709104,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709119,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709159,78.55,76770.6326,99.1,-0.15496,6e-05,11.84699]
[1744139709220,78.55,76770.6326,99.1,-0.15496,6e-05,11.8469]
[1744139710388,78.55,76770.6326,99.1,-0.15496,6e-05,11.8469]
[1744139710488,78.55,76770.4005,99.1,-0.15498,6e-05,11.84755]
[1744139710559,78.55,76770.4005,99.1,-0.15498,6e-05,11.84755]
[1744139710760,78.55,76770.4005,99.1,-0.15498,6e-05,11.84755]
[1744139711426,78.55,76770.4005,99.1,-0.15498,6e-05,11.84755]
[1744139711378,78.55,76759.5527,99.1,-0.15564,6e-05,11.87921]
[1744139711894,78.55,76759.5527,99.1,-0.15564,6e-05,11.87921]
[1744139713252,78.54,76745.1928,99.1,-0.15652,6e-05,11.92115]
[1744139714077,78.54,76745.1928,99.1,-0.15652,6e-05,11.92115]
[1744139715800,78.54,76744.2556,99.1,-0.15657,6e-05,11.92382]
[1744139716368,78.54,76744.2556,99.1,-0.15657,6e-05,11.92382]
[1744139716582,78.54,76744.2556,99.1,-0.15657,6e-05,11.92379]
[1744139716826,78.54,76744.2556,99.1,-0.15657,6e-05,11.92379]
[1744139716982,78.54,76744.2556,99.1,-0.15657,6e-05,11.92379]
[1744139717396,78.54,76744.2556,99.1,-0.15657,6e-05,11.92377]
[1744139717407,78.54,76744.2556,99.1,-0.15657,6e-05,11.92377]
[1744139720320,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139720532,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721237,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721254,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721315,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721454,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721460,78.54,76732.9395,99.1,-0.15726,6e-05,11.95664]
[1744139721848,78.54,76730.0195,99.1,-0.15744,6e-05,11.96509]
[1744139722091,78.54,76730.0195,99.1,-0.15744,6e-05,11.96509]
[1744139723479,78.54,76730.0195,99.1,-0.15744,6e-05,11.96497]
[1744139723953,78.54,76730.0195,99.1,-0.15744,6e-05,11.96497]
[1744139724348,78.54,76730.0195,99.1,-0.15744,6e-05,11.96496]
[1744139726363,78.54,76767.6802,99.1,-0.15513,6e-05,11.85475]
[1744139726930,78.54,76767.6802,99.1,-0.15513,6e-05,11.85475]
[1744139726995,78.54,76767.6802,99.1,-0.15513,6e-05,11.85475]
[1744139727807,78.54,76767.6802,99.1,-0.15513,6e-05,11.85477]
[1744139727826,78.54,76767.6802,99.1,-0.15513,6e-05,11.85477]
[1744139728422,78.54,76767.6802,99.1,-0.15513,6e-05,11.85477]
[1744139728377,78.54,76767.6802,99.1,-0.15513,6e-05,11.85481]
[1744139728784,78.54,76767.6802,99.1,-0.15513,6e-05,11.85481]
[1744139728806,78.54,76767.6802,99.1,-0.15513,6e-05,11.85481]
[1744139728819,78.54,76767.6802,99.1,-0.15513,6e-05,11.85481]
[1744139728880,78.54,76767.6802,99.1,-0.15513,6e-05,11.85481]
[1744139729384,78.54,76767.6802,99.1,-0.15513,6e-05,11.85476]
[1744139733422,78.54,76759.1873,99.1,-0.1556,6e-05,11.87453]
[1744139736130,78.54,76763.8311,99.1,-0.15532,6e-05,11.86101]
[1744139736296,78.54,76763.8311,99.1,-0.15532,6e-05,11.86101]
[1744139737018,78.54,76763.8311,99.1,-0.15532,6e-05,11.86106]
[1744139737075,78.54,76763.8311,99.1,-0.15532,6e-05,11.86106]
[1744139737273,78.54,76763.8311,99.1,-0.15532,6e-05,11.86111]
[1744139737906,78.54,76763.8311,99.1,-0.15532,6e-05,11.86111]
[1744139737940,78.54,76763.8311,99.1,-0.15532,6e-05,11.86111]
[1744139738543,78.54,76763.8311,99.1,-0.15532,6e-05,11.86106]
[1744139739843,78.54,76763.8311,99.1,-0.15532,6e-05,11.86103]
[1744139739930,78.54,76763.8311,99.1,-0.15532,6e-05,11.86103]
[1744139740419,78.54,76774.3115,99.1,-0.15468,6e-05,11.83036]
[1744139742421,78.54,76764.7864,99.1,-0.15526,6e-05,11.85835]
[1744139745620,78.54,76762.2867,99.1,-0.15542,6e-05,11.8658]
[1744139746185,78.54,76762.2867,99.1,-0.15542,6e-05,11.8658]
[1744139746287,78.54,76762.2867,99.1,-0.15542,6e-05,11.86585]
[1744139746516,78.54,76762.2867,99.1,-0.15542,6e-05,11.86585]
[1744139746897,78.54,76762.2867,99.1,-0.15542,6e-05,11.86585]
[1744139747131,78.54,76762.2867,99.1,-0.15542,6e-05,11.86585]
[1744139747145,78.54,76762.2867,99.1,-0.15542,6e-05,11.86584]
[1744139747523,78.54,76762.2867,99.1,-0.15542,6e-05,11.86584]
[1744139748443,78.54,76762.2867,99.1,-0.15542,6e-05,11.86584]
[1744139748452,78.54,76762.2867,99.1,-0.15542,6e-05,11.8658]
[1744139748827,78.54,76762.2867,99.1,-0.15542,6e-05,11.8658]
[1744139749428,78.54,76784.7533,99.1,-0.15405,6e-05,11.80001]
[1744139749955,78.54,76784.7533,99.1,-0.15405,6e-05,11.80001]
[1744139750459,78.54,76784.7533,99.1,-0.15405,6e-05,11.79999]
[1744139751210,78.54,76784.7533,99.1,-0.15405,6e-05,11.79999]
[1744139751215,78.54,76784.7533,99.1,-0.15405,6e-05,11.79999]
[1744139751303,78.54,76784.7533,99.1,-0.15404,6e-05,11.79994]
[1744139751487,78.54,76784.7533,99.1,-0.15404,6e-05,11.79994]
[1744139751572,78.54,76784.7533,99.1,-0.15404,6e-05,11.79994]
[1744139751871,78.54,76784.7533,99.1,-0.15404,6e-05,11.79994]
[1744139752217,78.54,76784.7533,99.1,-0.15404,6e-05,11.79994]
[1744139752431,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139754575,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139754888,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139755102,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139755970,78.54,76764.507,99.1,-0.15528,6e-05,11.8592]
[1744139756209,78.54,76764.507,99.1,-0.15528,6e-05,11.8592]
[1744139756894,78.54,76764.507,99.1,-0.15528,6e-05,11.8592]
[1744139756945,78.54,76764.507,99.1,-0.15528,6e-05,11.8592]
[1744139757354,78.54,76764.507,99.1,-0.15528,6e-05,11.8592]
[1744139757360,78.54,76764.507,99.1,-0.15528,6e-05,11.85924]
[1744139757849,78.54,76764.507,99.1,-0.15528,6e-05,11.85924]
[1744139757961,78.54,76764.507,99.1,-0.15528,6e-05,11.85924]
[1744139758173,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139758950,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139758980,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139759011,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139759323,78.54,76764.507,99.1,-0.15528,6e-05,11.85922]
[1744139759374,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139759743,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139759753,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139759987,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139760282,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139760915,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139760995,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139761128,78.54,76764.507,99.1,-0.15528,6e-05,11.85911]
[1744139761442,78.54,76781.1856,99.1,-0.15426,6e-05,11.81033]
[1744139761810,78.54,76781.1856,99.1,-0.15426,6e-05,11.81033]
[1744139764012,78.54,76781.1856,99.1,-0.15426,6e-05,11.81042]
[1744139764018,78.54,76781.1856,99.1,-0.15426,6e-05,11.81042]
[1744139764033,78.54,76781.1856,99.1,-0.15426,6e-05,11.81044]
[1744139764892,78.54,76781.1856,99.1,-0.15426,6e-05,11.81044]
[1744139764952,78.54,76781.1856,99.1,-0.15426,6e-05,11.81044]
[1744139764953,78.54,76781.1856,99.1,-0.15426,6e-05,11.81044]
[1744139765427,78.54,76781.1856,99.1,-0.15426,6e-05,11.81044]
[1744139765446,78.54,76772.1921,99.1,-0.15481,6e-05,11.83665]
[1744139766631,78.54,76772.1921,99.1,-0.15481,6e-05,11.83666]
[1744139767195,78.54,76772.1921,99.1,-0.15481,6e-05,11.83666]
[1744139767198,78.54,76772.1921,99.1,-0.15481,6e-05,11.83666]
[1744139767424,78.54,76772.1921,99.1,-0.15481,6e-05,11.8366]
[1744139768021,78.54,76772.1921,99.1,-0.15481,6e-05,11.8366]
[1744139768040,78.54,76772.1921,99.1,-0.15481,6e-05,11.8366]
[1744139768449,78.54,76776.2645,99.1,-0.15456,6e-05,11.82468]
[1744139769032,78.54,76776.2645,99.1,-0.15456,6e-05,11.82468]
[1744139769082,78.54,76776.2645,99.1,-0.15456,6e-05,11.82474]
[1744139771288,78.54,76778.1265,99.1,-0.15445,6e-05,11.8193]
[1744139771546,78.54,76778.1265,99.1,-0.15445,6e-05,11.81929]
[1744139771683,78.54,76778.1265,99.1,-0.15445,6e-05,11.81931]
[1744139773052,78.54,76778.1265,99.1,-0.15445,6e-05,11.81931]
[1744139773096,78.54,76778.1265,99.1,-0.15445,6e-05,11.81936]
[1744139773587,78.54,76778.1265,99.1,-0.15445,6e-05,11.81936]
[1744139773811,78.54,76778.1265,99.1,-0.15445,6e-05,11.81936]
[1744139773950,78.54,76778.1265,99.1,-0.15445,6e-05,11.81936]
[1744139775407,78.54,76778.1265,99.1,-0.15445,6e-05,11.81934]
[1744139775456,78.54,76775.6507,99.1,-0.1546,6e-05,11.82658]
[1744139775716,78.54,76775.6507,99.1,-0.1546,6e-05,11.82658]
[1744139775726,78.54,76775.6507,99.1,-0.1546,6e-05,11.82658]
[1744139775779,78.54,76775.6507,99.1,-0.1546,6e-05,11.82658]
[1744139775898,78.54,76775.6507,99.1,-0.1546,6e-05,11.82658]
[1744139776173,78.54,76775.6507,99.1,-0.1546,6e-05,11.82661]
[1744139777062,78.54,76775.6507,99.1,-0.1546,6e-05,11.82661]
[1744139777561,78.54,76775.6507,99.1,-0.1546,6e-05,11.82661]
[1744139777459,78.54,76787.3666,99.1,-0.15389,6e-05,11.79237]
[1744139777629,78.54,76787.3666,99.1,-0.15389,6e-05,11.79237]
[1744139779049,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779091,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779199,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779250,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779257,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779270,78.54,76787.3666,99.1,-0.15389,6e-05,11.79247]
[1744139779360,78.55,76787.3666,99.1,-0.15389,6e-05,11.7925]
[1744139779713,78.55,76787.3666,99.1,-0.15389,6e-05,11.7925]
[1744139779844,78.55,76787.3666,99.1,-0.15389,6e-05,11.7925]
[1744139780464,78.55,76754.8935,99.1,-0.15587,6e-05,11.88761]
[1744139780601,78.55,76754.8935,99.1,-0.15587,6e-05,11.88761]
[1744139780957,78.55,76754.8935,99.1,-0.15587,6e-05,11.88761]
[1744139781025,78.55,76754.8935,99.1,-0.15587,6e-05,11.88769]
[1744139782647,78.55,76749.1732,99.1,-0.15622,6e-05,11.90441]
[1744139783073,78.55,76749.1732,99.1,-0.15622,6e-05,11.90441]
[1744139783688,78.55,76749.1732,99.1,-0.15623,6e-05,11.90444]
[1744139783891,78.55,76749.1732,99.1,-0.15623,6e-05,11.90444]
[1744139784410,78.55,76749.1732,99.1,-0.15623,6e-05,11.90444]
[1744139784763,78.55,76749.1732,99.1,-0.15623,6e-05,11.90453]
[1744139786471,78.55,76777.4071,99.1,-0.15451,6e-05,11.82215]
[1744139786949,78.55,76777.4071,99.1,-0.15451,6e-05,11.82215]
[1744139786994,78.55,76777.4071,99.1,-0.15451,6e-05,11.82215]
[1744139787339,78.55,76777.4071,99.1,-0.15451,6e-05,11.82215]
[1744139788026,78.55,76777.4071,99.1,-0.15451,6e-05,11.82223]
[1744139788053,78.55,76777.4071,99.1,-0.15451,6e-05,11.82223]
[1744139788405,78.55,76777.4071,99.1,-0.15451,6e-05,11.82223]
[1744139788447,78.55,76777.4071,99.1,-0.15451,6e-05,11.82223]
[1744139788452,78.55,76777.4071,99.1,-0.15451,6e-05,11.82223]
[1744139788473,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139788936,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789047,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789299,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789303,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789466,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789530,78.55,76767.2033,99.1,-0.15513,6e-05,11.85214]
[1744139789591,78.55,76767.2033,99.1,-0.15513,6e-05,11.85223]
[1744139789789,78.55,76767.2033,99.1,-0.15513,6e-05,11.85223]
[1744139790475,78.55,76739.4949,99.1,-0.15683,6e-05,11.93332]
[1744139790599,78.55,76739.4949,99.1,-0.15683,6e-05,11.93332]
[1744139790957,78.55,76739.4949,99.1,-0.15683,6e-05,11.93332]
[1744139791044,78.55,76739.4949,99.1,-0.15683,6e-05,11.93332]
[1744139791105,78.55,76739.4949,99.1,-0.15683,6e-05,11.93332]
[1744139791702,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139791775,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139791805,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139792059,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139792114,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139792153,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139792195,78.55,76739.4949,99.1,-0.15678,6e-05,11.92808]
[1744139792477,78.55,76728.9126,99.1,-0.15743,6e-05,11.95903]
[1744139792994,78.55,76728.9126,99.1,-0.15743,6e-05,11.95903]
[1744139793861,78.55,76728.9126,99.1,-0.15743,6e-05,11.95905]
[1744139794304,78.55,76728.9126,99.1,-0.15743,6e-05,11.95905]
[1744139794957,78.55,76728.9126,99.1,-0.15743,6e-05,11.95897]
[1744139795639,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139795748,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796101,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796120,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796164,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796235,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796345,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796419,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796455,78.55,76728.9126,99.1,-0.15743,6e-05,11.95886]
[1744139796492,78.55,76675.781,99.1,-0.16073,6e-05,12.11419]
[1744139796536,78.55,76675.781,99.1,-0.16073,6e-05,12.11419]
[1744139796569,78.55,76675.781,99.1,-0.16073,6e-05,12.11419]
[1744139797395,78.55,76675.781,99.1,-0.16073,6e-05,12.11419]
[1744139798494,78.55,76647.3861,99.1,-0.16251,6e-05,12.19669]
[1744139803966,78.53,76647.3861,99.1,-0.16247,6e-05,12.19498]
[1744139803995,78.53,76647.3861,99.1,-0.16247,6e-05,12.19498]
[1744139804925,78.53,76633.7065,99.1,-0.16333,6e-05,12.23476]
[1744139806514,78.53,76635.2914,99.1,-0.16323,6e-05,12.23005]
[1744139806547,78.53,76635.2914,99.1,-0.16323,6e-05,12.23005]
[1744139807036,78.53,76635.2914,99.1,-0.16323,6e-05,12.23005]
[1744139807580,78.53,76635.2914,99.1,-0.16323,6e-05,12.22998]
[1744139807591,78.53,76635.2914,99.1,-0.16323,6e-05,12.22998]
[1744139807795,78.53,76635.2914,99.1,-0.16323,6e-05,12.22998]
[1744139807946,78.53,76635.2914,99.1,-0.16323,6e-05,12.22999]
[1744139808689,78.53,76635.2914,99.1,-0.16323,6e-05,12.22999]
[1744139809079,78.53,76635.2914,99.1,-0.16323,6e-05,12.22999]
[1744139809121,78.53,76635.2914,99.1,-0.16323,6e-05,12.22999]
[1744139809706,78.53,76635.2914,99.1,-0.16323,6e-05,12.22999]
[1744139810916,78.54,76635.2914,99.1,-0.16326,6e-05,12.23158]
[1744139812525,78.54,76635.2914,99.1,-0.16326,6e-05,12.23174]
[1744139812508,78.55,76628.0251,99.1,-0.16373,6e-05,12.25311]
[1744139812559,78.55,76628.0251,99.1,-0.16373,6e-05,12.25311]
[1744139813140,78.55,76628.0251,99.1,-0.16373,6e-05,12.25311]
[1744139813319,78.55,76628.0251,99.1,-0.16373,6e-05,12.25311]
[1744139813456,78.55,76628.0251,99.1,-0.16373,6e-05,12.25327]
[1744139814664,78.56,76628.0251,99.1,-0.16377,6e-05,12.25513]
[1744139816515,78.58,76599.6274,99.1,-0.16563,6e-05,12.34061]
[1744139817838,78.59,76599.6274,99.1,-0.16565,6e-05,12.34159]
[1744139818521,78.59,76599.6274,99.1,-0.16567,6e-05,12.34248]
[1744139819518,78.6,76589.4495,99.1,-0.16634,6e-05,12.3729]
[1744139820667,78.6,76589.4495,99.1,-0.16635,6e-05,12.37348]
[1744139821670,78.61,76589.4495,99.1,-0.16636,6e-05,12.37412]
[1744139821785,78.61,76589.4495,99.1,-0.16636,6e-05,12.37412]
[1744139821874,78.61,76589.4495,99.1,-0.16636,6e-05,12.37412]
[1744139823877,78.62,76591.5282,99.1,-0.16626,6e-05,12.36954]
[1744139825179,78.62,76591.5282,99.1,-0.16627,6e-05,12.37006]
[1744139825489,78.62,76591.5282,99.1,-0.16627,6e-05,12.37006]
[1744139825524,78.62,76579.116,99.1,-0.16707,6e-05,12.40653]
[1744139825964,78.62,76579.116,99.1,-0.16707,6e-05,12.40653]
[1744139826332,78.62,76579.116,99.1,-0.16707,6e-05,12.40653]
[1744139826835,78.62,76579.0001,99.1,-0.16709,6e-05,12.40718]
[1744139827153,78.62,76579.0001,99.1,-0.16709,6e-05,12.40718]
[1744139827228,78.63,76579.0001,99.1,-0.16709,6e-05,12.40749]
[1744139827711,78.63,76579.0001,99.1,-0.16709,6e-05,12.40749]
[1744139827886,78.63,76579.0001,99.1,-0.16709,6e-05,12.40749]
[1744139827948,78.63,76579.0001,99.1,-0.16709,6e-05,12.40749]
[1744139828669,78.63,76579.0001,99.1,-0.16711,6e-05,12.40829]
[1744139829244,78.63,76579.0001,99.1,-0.16711,6e-05,12.40829]
[1744139829344,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139830697,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139830734,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139831165,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139831406,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139831465,78.64,76579.0001,99.1,-0.16713,6e-05,12.40921]
[1744139831903,78.64,76579.0001,99.1,-0.16713,6e-05,12.40946]
[1744139832209,78.64,76579.0001,99.1,-0.16713,6e-05,12.40946]
[1744139832252,78.64,76579.0001,99.1,-0.16714,6e-05,12.40962]
[1744139834135,78.65,76610.8121,99.1,-0.16511,6e-05,12.31747]
[1744139835293,78.65,76610.8121,99.1,-0.16511,6e-05,12.31747]
[1744139836255,78.65,76610.8121,99.1,-0.16512,6e-05,12.31768]
[1744139836532,78.65,76610.8121,99.1,-0.16512,6e-05,12.31768]
[1744139836536,78.65,76596.1868,99.1,-0.16605,6e-05,12.36046]
[1744139837030,78.65,76596.1868,99.1,-0.16605,6e-05,12.36046]
[1744139837939,78.65,76596.1868,99.1,-0.16606,6e-05,12.36066]
[1744139838171,78.65,76596.1868,99.1,-0.16606,6e-05,12.36066]
[1744139839170,78.65,76609.1187,99.1,-0.16524,6e-05,12.32355]
[1744139842604,78.66,76609.1187,99.1,-0.16527,6e-05,12.32464]
[1744139846219,78.67,76594.7257,99.1,-0.16621,6e-05,12.36775]
[1744139848487,78.67,76594.671,99.1,-0.16622,6e-05,12.36813]
[1744139848500,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849079,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849169,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849191,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849195,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849233,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849370,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849380,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849510,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849723,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139849974,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139850012,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139850338,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139850468,78.67,76594.671,99.1,-0.16622,6e-05,12.36836]
[1744139853145,78.68,76598.5054,99.1,-0.16596,6e-05,12.35331]
[1744139853232,78.68,76598.5054,99.1,-0.16596,6e-05,12.35331]
[1744139853555,78.75,76554.818,99.1,-0.16897,6e-05,12.49022]
[1744139854666,78.79,76548.7879,99.1,-0.16945,6e-05,12.51225]
[1744139855011,78.79,76548.7879,99.1,-0.16945,6e-05,12.51225]
[1744139855854,78.82,76548.7879,99.1,-0.16956,6e-05,12.51705]
[1744139855860,78.82,76548.7879,99.1,-0.16956,6e-05,12.51705]
[1744139855890,78.82,76548.7879,99.1,-0.16956,6e-05,12.51705]
[1744139856514,78.82,76548.7879,99.1,-0.16956,6e-05,12.51737]
[1744139857296,78.83,76564.717,99.1,-0.16854,6e-05,12.47151]
[1744139858518,78.83,76564.717,99.1,-0.16854,6e-05,12.47151]
[1744139858560,78.83,76569.9253,99.1,-0.16821,6e-05,12.45639]
[1744139858776,78.83,76569.9253,99.1,-0.16821,6e-05,12.45639]
[1744139858884,78.83,76569.9253,99.1,-0.16821,6e-05,12.45639]
[1744139858896,78.83,76569.9253,99.1,-0.16821,6e-05,12.45639]
[1744139859293,78.83,76569.9253,99.1,-0.16821,6e-05,12.45639]
[1744139859561,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139859639,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139859821,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139859999,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139860454,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139860554,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139860639,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139861394,78.86,76571.8921,99.1,-0.16816,6e-05,12.45472]
[1744139863494,78.87,76571.8921,99.1,-0.16819,6e-05,12.45619]
[1744139863525,78.87,76571.8921,99.1,-0.16819,6e-05,12.45619]
[1744139863565,78.9,76525.8957,99.1,-0.17126,7e-05,12.59363]
[1744139863829,78.9,76525.8957,99.1,-0.17126,7e-05,12.59363]
[1744139865167,78.93,76525.8957,99.1,-0.17134,7e-05,12.59774]
[1744139865856,78.96,76526.2341,99.1,-0.17141,7e-05,12.60073]
[1744139867655,79.01,76526.2341,99.1,-0.17157,7e-05,12.60825]
[1744139869079,79.02,76526.2341,99.1,-0.17158,7e-05,12.60864]
[1744139869599,79.02,76526.2341,99.1,-0.17158,7e-05,12.60905]
[1744139869910,79.02,76526.2341,99.1,-0.17158,7e-05,12.60905]
[1744139870393,79.02,76526.2341,99.1,-0.17159,7e-05,12.60953]
[1744139872080,79.03,76526.2341,99.1,-0.1716,7e-05,12.60998]
[1744139874897,79.03,76530.7605,99.1,-0.17134,6e-05,12.59822]
[1744139875167,79.03,76530.7605,99.1,-0.17134,6e-05,12.59822]
[1744139875428,79.03,76530.7605,99.1,-0.17134,6e-05,12.59822]
[1744139876578,79.04,76548.4716,99.1,-0.17021,6e-05,12.54795]
[1744139877134,79.04,76548.4716,99.1,-0.17021,6e-05,12.54795]
[1744139878302,79.05,76548.4716,99.1,-0.17022,6e-05,12.54844]
[1744139878580,79.05,76556.6988,99.1,-0.1697,6e-05,12.52514]
[1744139880960,79.05,76556.6988,99.1,-0.16971,6e-05,12.5256]
[1744139881012,79.05,76556.6988,99.1,-0.16971,6e-05,12.5256]
[1744139881866,79.06,76556.6988,99.1,-0.16972,6e-05,12.52604]
[1744139883248,79.06,76556.6988,99.1,-0.16974,6e-05,12.52693]
[1744139883484,79.1,76556.6988,99.1,-0.16985,6e-05,12.5321]
[1744139884043,79.1,76556.6988,99.1,-0.16985,6e-05,12.5321]
[1744139884599,79.1,76580.7031,99.1,-0.16831,6e-05,12.463]
[1744139886508,79.11,76602.495,99.1,-0.16693,6e-05,12.40073]
[1744139887769,79.11,76602.495,99.1,-0.16694,6e-05,12.40114]
[1744139887771,79.11,76602.495,99.1,-0.16694,6e-05,12.40114]
[1744139888522,79.11,76602.495,99.1,-0.16695,6e-05,12.40175]
[1744139889874,79.12,76602.495,99.1,-0.16696,6e-05,12.4023]
[1744139889949,79.12,76602.495,99.1,-0.16696,6e-05,12.4023]
[1744139890108,79.12,76602.495,99.1,-0.16696,6e-05,12.4023]
[1744139890180,79.12,76602.495,99.1,-0.16696,6e-05,12.4023]
[1744139890204,79.12,76602.495,99.1,-0.16696,6e-05,12.4023]
[1744139892550,79.13,76574.1957,99.1,-0.16881,6e-05,12.48571]
[1744139892822,79.13,76574.1957,99.1,-0.16881,6e-05,12.48571]
[1744139895028,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139895101,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139895298,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139895504,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139895587,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139895716,79.14,76574.1957,99.1,-0.16883,6e-05,12.48679]
[1744139896995,79.14,76574.1957,99.1,-0.16884,6e-05,12.48719]
[1744139897058,79.14,76574.1957,99.1,-0.16884,6e-05,12.48719]
[1744139897600,79.14,76574.1957,99.1,-0.16885,6e-05,12.48768]
[1744139897812,79.14,76574.1957,99.1,-0.16885,6e-05,12.48768]
[1744139899458,79.15,76574.1957,99.1,-0.16887,6e-05,12.48863]
[1744139900917,79.15,76574.1957,99.1,-0.16888,6e-05,12.48914]
[1744139901953,79.16,76574.1957,99.1,-0.16889,6e-05,12.48988]
[1744139904647,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905013,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905136,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905144,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905239,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905256,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905430,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139905963,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139906283,79.17,76646.2943,99.1,-0.16433,6e-05,12.28226]
[1744139906649,79.17,76654.3542,99.1,-0.16382,6e-05,12.25919]
[1744139906937,79.17,76654.3542,99.1,-0.16382,6e-05,12.25919]
[1744139907538,79.17,76654.3542,99.1,-0.16382,6e-05,12.25919]
[1744139907578,79.17,76654.3542,99.1,-0.16382,6e-05,12.25919]
[1744139907650,79.17,76669.8281,99.1,-0.16286,6e-05,12.21474]
[1744139908651,79.18,76662.107,99.1,-0.16336,6e-05,12.23779]
[1744139910632,79.18,76662.9908,99.1,-0.16331,6e-05,12.23557]
[1744139911200,79.18,76662.9908,99.1,-0.16331,6e-05,12.23557]
[1744139911463,79.18,76662.9908,99.1,-0.16331,6e-05,12.23557]
[1744139912655,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139912930,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139913032,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139913059,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139913066,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139913739,79.19,76669.5996,99.1,-0.16286,6e-05,12.21217]
[1744139914657,79.19,76673.4871,99.1,-0.16263,6e-05,12.20156]
[1744139915222,79.19,76673.4871,99.1,-0.16263,6e-05,12.20156]
[1744139915518,79.19,76673.4871,99.1,-0.16263,6e-05,12.20156]
[1744139918680,79.2,76671.3369,99.1,-0.16279,6e-05,12.20879]
[1744139919015,79.2,76671.3369,99.1,-0.16279,6e-05,12.20879]
[1744139919085,79.2,76671.3369,99.1,-0.16279,6e-05,12.20879]
[1744139919151,79.2,76671.3369,99.1,-0.16279,6e-05,12.20879]
[1744139919663,79.2,76661.3396,99.1,-0.16343,6e-05,12.23838]
[1744139919680,79.2,76661.3396,99.1,-0.16343,6e-05,12.23838]
[1744139919745,79.2,76661.3396,99.1,-0.16343,6e-05,12.23838]
[1744139919994,79.2,76661.3396,99.1,-0.16343,6e-05,12.23838]
[1744139921485,79.2,76661.3396,99.1,-0.16343,6e-05,12.23838]
[1744139921666,79.2,76653.439,99.1,-0.16393,6e-05,12.26158]
[1744139921713,79.2,76653.439,99.1,-0.16393,6e-05,12.26158]
[1744139922666,79.21,76665.134,99.1,-0.16321,6e-05,12.22836]
[1744139923667,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139924205,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139924224,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139925062,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139925200,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139925311,79.21,76677.3176,99.1,-0.16246,6e-05,12.19348]
[1744139925669,79.21,76687.1175,99.1,-0.16185,6e-05,12.16548]
[1744139926403,79.21,76687.1175,99.1,-0.16185,6e-05,12.16548]
[1744139926531,79.21,76687.1175,99.1,-0.16185,6e-05,12.16548]
[1744139926586,79.21,76687.1175,99.1,-0.16185,6e-05,12.16548]
[1744139926667,79.22,76687.1175,99.1,-0.16186,6e-05,12.16593]
[1744139926697,79.22,76687.1175,99.1,-0.16186,6e-05,12.16593]
[1744139926707,79.22,76687.1175,99.1,-0.16186,6e-05,12.16593]
[1744139927550,79.22,76687.1175,99.1,-0.16186,6e-05,12.16593]
[1744139927558,79.22,76687.1175,99.1,-0.16187,6e-05,12.16628]
[1744139932589,79.23,76687.1175,99.1,-0.16191,6e-05,12.16816]
[1744139932860,79.24,76734.8585,99.1,-0.15896,6e-05,12.03028]
[1744139935177,79.24,76734.8585,99.1,-0.15896,6e-05,12.03067]
[1744139935245,79.24,76734.8585,99.1,-0.15896,6e-05,12.03067]
[1744139935440,79.24,76734.8585,99.1,-0.15897,6e-05,12.03106]
[1744139936698,79.24,76735.0988,99.1,-0.15896,6e-05,12.03076]
[1744139937681,79.25,76727.5015,99.1,-0.15945,6e-05,12.05352]
[1744139941924,79.26,76748.1502,99.1,-0.15821,6e-05,11.99535]
[1744139943835,79.26,76748.1502,99.1,-0.15822,6e-05,11.99575]
[1744139944261,79.26,76748.1502,99.1,-0.15822,6e-05,11.99575]
[1744139944432,79.26,76748.1502,99.1,-0.15822,6e-05,11.99575]
[1744139944476,79.26,76748.1502,99.1,-0.15822,6e-05,11.99575]
[1744139944677,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139944744,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139944785,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139944795,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139944984,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139945042,79.27,76748.1502,99.1,-0.15823,6e-05,11.99612]
[1744139945439,79.27,76748.1502,99.1,-0.15823,6e-05,11.9965]
[1744139945788,79.27,76748.1502,99.1,-0.15823,6e-05,11.9965]
[1744139947691,79.28,76707.8872,99.1,-0.16074,6e-05,12.1143]
[1744139949382,79.28,76713.4971,99.1,-0.1604,6e-05,12.09849]
[1744139949389,79.28,76713.4971,99.1,-0.1604,6e-05,12.09849]
[1744139949571,79.28,76713.4971,99.1,-0.1604,6e-05,12.09849]
[1744139949693,79.28,76713.4438,99.1,-0.16041,6e-05,12.09906]
[1744139950414,79.28,76713.4438,99.1,-0.16041,6e-05,12.09906]
[1744139950589,79.28,76713.4438,99.1,-0.16041,6e-05,12.09906]
[1744139950708,79.28,76713.4438,99.1,-0.16041,6e-05,12.09906]
[1744139951425,79.28,76713.4438,99.1,-0.16041,6e-05,12.09906]
[1744139952982,79.29,76720.4795,99.1,-0.16,6e-05,12.07974]
[1744139955025,79.29,76720.4795,99.1,-0.16001,6e-05,12.08014]
[1744139955951,79.3,76720.4795,99.1,-0.16002,6e-05,12.08052]
[1744139956135,79.3,76720.4795,99.1,-0.16002,6e-05,12.08052]
[1744139956262,79.3,76720.4795,99.1,-0.16002,6e-05,12.08052]
[1744139956596,79.3,76720.4795,99.1,-0.16002,6e-05,12.08052]
[1744139956636,79.3,76720.4795,99.1,-0.16002,6e-05,12.08052]
[1744139956768,79.3,76720.4795,99.1,-0.16002,6e-05,12.0809]
[1744139957292,79.3,76720.4795,99.1,-0.16002,6e-05,12.0809]
[1744139957544,79.3,76720.4795,99.1,-0.16002,6e-05,12.0809]
[1744139957659,79.3,76720.4795,99.1,-0.16002,6e-05,12.0809]
[1744139957701,79.3,76698.868,99.1,-0.16137,6e-05,12.14379]
[1744139958809,79.3,76698.868,99.1,-0.16138,6e-05,12.14411]
[1744139959366,79.3,76698.868,99.1,-0.16138,6e-05,12.14411]
[1744139959395,79.3,76698.868,99.1,-0.16138,6e-05,12.14411]
[1744139960152,79.31,76698.868,99.1,-0.16138,6e-05,12.14441]
[1744139960229,79.31,76698.868,99.1,-0.16138,6e-05,12.14441]
[1744139960657,79.31,76698.868,99.1,-0.16138,6e-05,12.14441]
[1744139960704,79.31,76664.0013,99.1,-0.16357,6e-05,12.24548]
[1744139960953,79.31,76664.0013,99.1,-0.16357,6e-05,12.24548]
[1744139960954,79.31,76664.0013,99.1,-0.16357,6e-05,12.24548]
[1744139960962,79.31,76664.0013,99.1,-0.16357,6e-05,12.24548]
[1744139961609,79.31,76664.0013,99.1,-0.16357,6e-05,12.24569]
[1744139962521,79.31,76664.0013,99.1,-0.16357,6e-05,12.24569]
[1744139963827,79.32,76664.0013,99.1,-0.1636,6e-05,12.24698]
[1744139964708,79.32,76633.4102,99.1,-0.16554,6e-05,12.33598]
[1744139964722,79.32,76633.4102,99.1,-0.16554,6e-05,12.33598]
[1744139964742,79.32,76633.4102,99.1,-0.16554,6e-05,12.33598]
[1744139965709,79.33,76642.0205,99.1,-0.16501,6e-05,12.3118]
[1744139966394,79.33,76642.0205,99.1,-0.16501,6e-05,12.3118]
[1744139967641,79.33,76642.0205,99.1,-0.16502,6e-05,12.31249]
[1744139967734,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968223,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968334,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968347,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968371,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968421,79.34,76645.9495,99.1,-0.16479,6e-05,12.30183]
[1744139968497,79.34,76645.9495,99.1,-0.1648,6e-05,12.3025]
[1744139968810,79.34,76645.9495,99.1,-0.1648,6e-05,12.3025]
[1744139968832,79.34,76645.9495,99.1,-0.1648,6e-05,12.3025]
[1744139969496,79.34,76645.9495,99.1,-0.1648,6e-05,12.3025]
[1744139969729,79.35,76618.127,99.1,-0.16659,6e-05,12.38415]
[1744139972942,79.36,76618.127,99.1,-0.16656,6e-05,12.38008]
[1744139973104,79.36,76618.127,99.1,-0.16656,6e-05,12.38008]
[1744139973754,79.37,76618.127,99.1,-0.16658,6e-05,12.3807]
[1744139973812,79.37,76618.127,99.1,-0.16658,6e-05,12.3807]
[1744139974428,79.37,76618.127,99.1,-0.16659,6e-05,12.38129]
[1744139975540,79.37,76618.127,99.1,-0.16659,6e-05,12.38129]
[1744139975623,79.37,76618.127,99.1,-0.16659,6e-05,12.38129]
[1744139975698,79.37,76618.127,99.1,-0.1666,6e-05,12.3817]
[1744139975909,79.37,76618.127,99.1,-0.1666,6e-05,12.3817]
[1744139978323,79.38,76622.6931,99.1,-0.16633,6e-05,12.36977]
[1744139978556,79.38,76622.6931,99.1,-0.16633,6e-05,12.36977]
[1744139978724,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139978885,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139978926,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139979046,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139979336,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139979848,79.39,76608.0079,99.1,-0.16729,6e-05,12.41328]
[1744139981889,79.4,76614.2262,99.1,-0.16692,6e-05,12.39661]
[1744139981976,79.4,76614.2262,99.1,-0.16692,6e-05,12.39661]
[1744139983267,79.4,76614.2262,99.1,-0.16693,6e-05,12.39722]
[1744139983557,79.4,76614.2262,99.1,-0.16693,6e-05,12.39722]
[1744139983729,79.41,76614.36,99.1,-0.16694,6e-05,12.39746]
[1744139984730,79.41,76636.897,99.1,-0.16553,6e-05,12.33337]
[1744139986732,79.42,76649.3968,99.1,-0.16476,6e-05,12.29835]
[1744139989852,79.43,76646.5999,99.1,-0.16497,6e-05,12.30796]
[1744139990614,79.43,76646.5999,99.1,-0.16497,6e-05,12.30796]
[1744139992276,79.44,76635.5193,99.1,-0.16569,6e-05,12.34082]
[1744139993265,79.44,76635.5193,99.1,-0.16569,6e-05,12.34082]
[1744139993283,79.44,76635.5193,99.1,-0.1657,6e-05,12.34131]
[1744139994632,79.44,76635.5193,99.1,-0.1657,6e-05,12.34131]
[1744139994740,79.45,76651.9557,99.1,-0.16467,6e-05,12.29441]
[1744139998744,79.47,76690.7961,99.1,-0.1623,6e-05,12.18502]
[1744139998984,79.47,76690.7961,99.1,-0.1623,6e-05,12.18502]
[1744140000673,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140000702,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140000778,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140000859,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001116,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001229,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001315,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001599,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001702,79.47,76687.4429,99.1,-0.16252,6e-05,12.19531]
[1744140001747,79.47,76688.0481,99.1,-0.16249,6e-05,12.19418]
[1744140002414,79.47,76688.0481,99.1,-0.16249,6e-05,12.19418]
[1744140002718,79.47,76688.0481,99.1,-0.16249,6e-05,12.19418]
[1744140003285,79.47,76688.0481,99.1,-0.16249,6e-05,12.19418]
[1744140003750,79.5,76696.4048,99.1,-0.16205,6e-05,12.17407]
[1744140004048,79.5,76696.4048,99.1,-0.16205,6e-05,12.17407]
[1744140004521,79.5,76696.4048,99.1,-0.16205,6e-05,12.17407]
[1744140005751,79.51,76684.6282,99.1,-0.16281,6e-05,12.20905]
[1744140006752,79.51,76673.9698,99.1,-0.16349,6e-05,12.24039]
[1744140008757,79.52,76666.3947,99.1,-0.16398,6e-05,12.26336]
[1744140011595,79.53,76666.3947,99.1,-0.16401,6e-05,12.26459]
[1744140011787,79.53,76666.3947,99.1,-0.16402,6e-05,12.26516]
[1744140012394,79.53,76666.3947,99.1,-0.16402,6e-05,12.26516]
[1744140014454,79.55,76654.768,99.1,-0.16479,6e-05,12.30065]
[1744140015138,79.55,76654.768,99.1,-0.16479,6e-05,12.30065]
[1744140015560,79.55,76654.768,99.1,-0.16479,6e-05,12.30065]
[1744140015743,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140016247,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140016400,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140016863,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140016951,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140016997,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140017455,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140017555,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140017619,79.55,76654.768,99.1,-0.16481,6e-05,12.30131]
[1744140017721,79.56,76654.768,99.1,-0.16482,6e-05,12.30175]
[1744140018643,79.56,76654.768,99.1,-0.16482,6e-05,12.30175]
[1744140018645,79.56,76654.768,99.1,-0.16482,6e-05,12.30175]
[1744140018918,79.56,76654.768,99.1,-0.16482,6e-05,12.30175]
[1744140018705,79.56,76654.768,99.1,-0.16482,6e-05,12.30221]
[1744140018970,79.56,76654.768,99.1,-0.16482,6e-05,12.30221]
[1744140019770,79.56,76738.3127,99.1,-0.15964,6e-05,12.06194]
[1744140020231,79.56,76738.3127,99.1,-0.15964,6e-05,12.06194]
[1744140020382,79.56,76738.3127,99.1,-0.15964,6e-05,12.06194]
[1744140020805,79.57,76738.3127,99.1,-0.15965,6e-05,12.06241]
[1744140021528,79.57,76738.3127,99.1,-0.15965,6e-05,12.06241]
[1744140022773,79.61,76758.6331,99.1,-0.15852,6e-05,12.00986]
[1744140024795,79.65,76762.6781,99.1,-0.15838,6e-05,12.00341]
[1744140025776,79.65,76750.4379,99.1,-0.15915,6e-05,12.03965]
[1744140026395,79.65,76750.4379,99.1,-0.15915,6e-05,12.03965]
[1744140027778,79.69,76765.1272,99.1,-0.15836,6e-05,12.00296]
[1744140029780,79.77,76778.3412,99.1,-0.15778,6e-05,11.97599]
[1744140029801,79.77,76778.3412,99.1,-0.15778,6e-05,11.97599]
[1744140033475,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140033586,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140033596,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140033931,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140034257,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140034260,79.88,76778.5705,99.1,-0.15803,6e-05,11.98583]
[1744140035632,79.88,76779.7929,99.1,-0.15797,6e-05,11.98268]
[1744140035696,79.88,76779.7929,99.1,-0.15797,6e-05,11.98268]
[1744140036396,79.88,76779.7929,99.1,-0.15797,6e-05,11.98303]
[1744140036399,79.88,76779.7929,99.1,-0.15797,6e-05,11.98303]
[1744140036806,79.88,76779.7929,99.1,-0.15797,6e-05,11.98303]
[1744140036787,79.89,76800.3742,99.1,-0.15673,6e-05,11.92429]
[1744140037625,79.92,76800.3742,99.1,-0.15681,6e-05,11.92833]
[1744140038161,79.92,76800.3742,99.1,-0.15681,6e-05,11.92833]
[1744140038390,79.92,76800.3742,99.1,-0.15681,6e-05,11.92833]
[1744140038515,79.92,76800.3742,99.1,-0.15681,6e-05,11.92833]
[1744140038748,79.92,76800.3742,99.1,-0.15681,6e-05,11.92833]
[1744140038794,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140039001,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140039063,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140039272,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140039319,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140039641,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140040609,79.95,76813.092,99.1,-0.15613,6e-05,11.89613]
[1744140041802,79.97,76866.183,99.1,-0.15303,6e-05,11.74773]
[1744140042803,79.98,76844.8424,99.1,-0.15432,6e-05,11.80978]
[1744140043804,79.98,76835.143,99.1,-0.15491,6e-05,11.83794]
[1744140044838,80.0,76835.143,99.1,-0.15497,6e-05,11.84083]
[1744140045684,80.0,76835.143,99.1,-0.15497,6e-05,11.84083]
[1744140048983,80.04,76830.5948,99.1,-0.15535,6e-05,11.85975]
[1744140048989,80.04,76830.5948,99.1,-0.15535,6e-05,11.85975]
[1744140049209,80.04,76830.5948,99.1,-0.15535,6e-05,11.85975]
[1744140049713,80.08,76830.5948,99.1,-0.15547,6e-05,11.86534]
[1744140050720,80.12,76820.9056,99.1,-0.15615,6e-05,11.89821]
[1744140052112,80.15,76820.9056,99.1,-0.15624,6e-05,11.90292]
[1744140052205,80.15,76820.9056,99.1,-0.15624,6e-05,11.90292]
[1744140053815,80.15,76801.334,99.1,-0.15743,6e-05,11.95934]
[1744140055033,80.16,76801.334,99.1,-0.15744,6e-05,11.95999]
[1744140055827,80.16,76801.334,99.1,-0.15745,6e-05,11.96027]
[1744140055955,80.16,76801.334,99.1,-0.15745,6e-05,11.96027]
[1744140055968,80.16,76801.334,99.1,-0.15745,6e-05,11.96027]
[1744140059148,80.17,76801.334,99.1,-0.15747,6e-05,11.96136]
[1744140059282,80.17,76801.334,99.1,-0.15747,6e-05,11.96136]
[1744140060601,80.17,76801.334,99.1,-0.15748,6e-05,11.96171]
[1744140060762,80.17,76801.334,99.1,-0.15748,6e-05,11.96171]
[1744140062814,80.18,76829.5517,99.1,-0.1558,6e-05,11.88211]
[1744140063381,80.18,76829.5517,99.1,-0.1558,6e-05,11.88211]
[1744140064071,80.18,76829.5517,99.1,-0.15581,6e-05,11.88249]
[1744140065827,80.18,76815.7276,99.1,-0.15666,6e-05,11.92284]
[1744140070832,80.2,76821.4066,99.1,-0.15635,6e-05,11.9085]
[1744140074264,80.21,76821.1999,99.1,-0.15639,6e-05,11.91026]
[1744140074363,80.21,76821.1999,99.1,-0.15639,6e-05,11.91026]
[1744140074683,80.21,76821.1999,99.1,-0.15639,6e-05,11.91026]
[1744140075891,80.24,76821.1999,99.1,-0.1565,6e-05,11.91589]
[1744140075954,80.24,76821.1999,99.1,-0.1565,6e-05,11.91589]
[1744140076809,80.24,76821.1999,99.1,-0.1565,6e-05,11.91589]
[1744140076812,80.24,76821.1999,99.1,-0.1565,6e-05,11.91589]
[1744140077839,80.25,76794.3752,99.1,-0.15814,6e-05,11.9934]
[1744140078380,80.25,76794.3752,99.1,-0.15814,6e-05,11.9934]
[1744140078443,80.25,76794.3752,99.1,-0.15814,6e-05,11.9934]
[1744140078706,80.25,76794.3752,99.1,-0.15814,6e-05,11.9934]
[1744140079710,80.25,76789.3856,99.1,-0.15845,6e-05,12.00803]
[1744140079733,80.25,76789.3856,99.1,-0.15845,6e-05,12.00803]
[1744140079807,80.25,76789.3856,99.1,-0.15845,6e-05,12.00803]
[1744140080817,80.25,76789.3856,99.1,-0.15845,6e-05,12.00803]
[1744140080842,80.26,76804.0459,99.1,-0.15757,6e-05,11.96653]
[1744140081895,80.26,76807.9793,99.1,-0.15734,6e-05,11.95563]
[1744140082342,80.26,76807.9793,99.1,-0.15734,6e-05,11.95563]
[1744140082454,80.26,76807.9793,99.1,-0.15734,6e-05,11.95563]
[1744140085309,80.3,76807.9793,99.1,-0.15744,6e-05,11.96099]
[1744140085847,80.3,76857.893,99.1,-0.15445,6e-05,11.81832]
[1744140089851,80.31,76868.8189,99.1,-0.15385,6e-05,11.78942]
[1744140092935,80.32,76868.8189,99.1,-0.15382,6e-05,11.78555]
[1744140093907,80.33,76868.8189,99.1,-0.15383,6e-05,11.78607]
[1744140093970,80.33,76868.8189,99.1,-0.15383,6e-05,11.78607]
[1744140094693,80.33,76868.8189,99.1,-0.15383,6e-05,11.78607]
[1744140098670,80.38,76865.9272,99.1,-0.15415,6e-05,11.8016]
[1744140098777,80.41,76865.9272,99.1,-0.15425,6e-05,11.80683]
[1744140098994,80.41,76865.9272,99.1,-0.15425,6e-05,11.80683]
[1744140101865,80.42,76891.0531,99.1,-0.15279,6e-05,11.73668]
[1744140101953,80.42,76891.0531,99.1,-0.15279,6e-05,11.73668]
[1744140102048,80.42,76891.0531,99.1,-0.15279,6e-05,11.73668]
[1744140102076,80.42,76891.0531,99.1,-0.15279,6e-05,11.73668]
[1744140102866,80.46,76884.2986,99.1,-0.15331,6e-05,11.76195]
[1744140104051,80.5,76877.0255,99.1,-0.15385,6e-05,11.78832]
[1744140104700,80.54,76877.0255,99.1,-0.15396,6e-05,11.79379]
[1744140105056,80.54,76877.0255,99.1,-0.15396,6e-05,11.79379]
[1744140105067,80.54,76877.0255,99.1,-0.15396,6e-05,11.79379]
[1744140105794,80.58,76877.0255,99.1,-0.15408,6e-05,11.79981]
[1744140110874,80.7,76886.8709,99.1,-0.15384,6e-05,11.78891]
[1744140110941,80.7,76886.8709,99.1,-0.15384,6e-05,11.78891]
[1744140110960,80.7,76886.8709,99.1,-0.15384,6e-05,11.78891]
[1744140110966,80.7,76886.8709,99.1,-0.15384,6e-05,11.78891]
[1744140114059,80.75,76884.3931,99.1,-0.15411,6e-05,11.80237]
[1744140116004,80.79,76884.3931,99.1,-0.15422,6e-05,11.80815]
[1744140116156,80.79,76884.3931,99.1,-0.15422,6e-05,11.80815]
[1744140116828,80.79,76884.3931,99.1,-0.15422,6e-05,11.80815]
[1744140120884,80.8,76863.3496,99.1,-0.15551,6e-05,11.87011]
[1744140121885,80.8,76872.4611,99.1,-0.15498,6e-05,11.84466]
[1744140123926,80.81,76872.4611,99.1,-0.155,6e-05,11.84554]
[1744140124888,80.81,76863.7463,99.1,-0.15552,6e-05,11.87072]
[1744140130090,80.83,76857.585,99.1,-0.15593,6e-05,11.89041]
[1744140131250,80.83,76857.585,99.1,-0.15594,6e-05,11.89084]
[1744140131523,80.83,76857.585,99.1,-0.15594,6e-05,11.89084]
[1744140131622,80.83,76857.585,99.1,-0.15595,6e-05,11.89132]
[1744140133548,80.84,76857.585,99.1,-0.15596,6e-05,11.89188]
[1744140133899,80.84,76879.9404,99.1,-0.15465,6e-05,11.82899]
[1744140136196,80.85,76879.9404,99.1,-0.15467,6e-05,11.82988]
[1744140136604,80.85,76879.9404,99.1,-0.15467,6e-05,11.82988]
[1744140137596,80.85,76879.9404,99.1,-0.15467,6e-05,11.83033]
[1744140139014,80.86,76885.1061,99.1,-0.15439,6e-05,11.81669]
[1744140139131,80.86,76885.1061,99.1,-0.15439,6e-05,11.81669]
[1744140139362,80.86,76885.1061,99.1,-0.15439,6e-05,11.81669]
[1744140141857,80.87,76890.9375,99.1,-0.15406,6e-05,11.80117]
[1744140141908,80.87,76874.8295,99.1,-0.15503,6e-05,11.84734]
[1744140143859,80.87,76874.8295,99.1,-0.15504,6e-05,11.84786]
[1744140143870,80.87,76874.8295,99.1,-0.15504,6e-05,11.84786]
[1744140143910,80.88,76869.9883,99.1,-0.15533,6e-05,11.86211]
[1744140144220,80.88,76869.9883,99.1,-0.15533,6e-05,11.86211]
[1744140147452,80.89,76870.4258,99.1,-0.15533,6e-05,11.8622]
[1744140150917,80.9,76849.2214,99.1,-0.15663,6e-05,11.92388]
[1744140151306,80.9,76849.2214,99.1,-0.15663,6e-05,11.92388]
[1744140154973,80.91,76845.3037,99.1,-0.15684,6e-05,11.93105]
[1744140155276,80.91,76845.3037,99.1,-0.15684,6e-05,11.93105]
[1744140155922,80.91,76850.588,99.1,-0.15653,6e-05,11.91649]
[1744140157522,80.91,76843.9755,99.1,-0.15693,6e-05,11.93569]
[1744140157794,80.91,76843.9755,99.1,-0.15693,6e-05,11.93569]
[1744140158925,80.92,76824.4198,99.1,-0.15812,6e-05,11.99198]
[1744140160795,80.92,76824.4198,99.1,-0.15813,6e-05,11.99229]
[1744140164806,80.93,76824.4198,99.1,-0.15816,6e-05,11.99382]
[1744140164820,80.93,76824.4198,99.1,-0.15816,6e-05,11.99382]
[1744140166786,80.94,76824.4198,99.1,-0.15818,6e-05,11.99469]
[1744140166924,80.94,76824.4198,99.1,-0.15818,6e-05,11.99469]
[1744140166933,80.94,76836.7825,99.1,-0.15744,6e-05,11.96012]
[1744140167106,80.94,76836.7825,99.1,-0.15744,6e-05,11.96012]
[1744140167169,80.94,76836.7825,99.1,-0.15744,6e-05,11.96012]
[1744140167215,80.94,76836.7825,99.1,-0.15744,6e-05,11.96012]
[1744140167780,80.94,76836.7825,99.1,-0.15745,6e-05,11.96045]
[1744140169632,80.95,76836.7825,99.1,-0.15746,6e-05,11.96083]
[1744140169777,80.95,76836.7825,99.1,-0.15747,6e-05,11.96127]
[1744140170618,80.95,76870.0868,99.1,-0.15549,6e-05,11.86732]
[1744140175196,80.96,76870.0868,99.1,-0.15552,6e-05,11.86892]
[1744140176584,80.97,76870.0868,99.1,-0.15553,6e-05,11.86933]
[1744140177667,80.97,76858.6234,99.1,-0.15623,6e-05,11.90265]
[1744140179946,80.98,76870.4403,99.1,-0.15554,6e-05,11.87006]
[1744140181773,80.98,76870.4403,99.1,-0.15555,6e-05,11.87048]
[1744140182074,80.98,76870.4403,99.1,-0.15556,6e-05,11.87088]
[1744140182239,80.98,76870.4403,99.1,-0.15556,6e-05,11.87088]
[1744140182343,80.98,76870.4403,99.1,-0.15556,6e-05,11.87088]
[1744140182392,80.98,76870.4403,99.1,-0.15556,6e-05,11.87088]
[1744140182949,80.99,76860.8583,99.1,-0.15614,6e-05,11.89852]
[1744140184397,80.99,76860.8583,99.1,-0.15615,6e-05,11.89897]
[1744140184951,80.99,76831.4795,99.1,-0.15791,6e-05,11.98255]
[1744140185952,81.0,76819.5347,99.1,-0.15864,6e-05,12.01672]
[1744140189076,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189268,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189278,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189441,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189484,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189531,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189906,81.0,76819.5347,99.1,-0.15865,6e-05,12.0176]
[1744140189956,81.0,76795.951,99.1,-0.16008,6e-05,12.08461]
[1744140190957,81.01,76784.9259,99.1,-0.16075,6e-05,12.11608]
[1744140192218,81.01,76778.3432,99.1,-0.16116,6e-05,12.13494]
[1744140192481,81.01,76778.3432,99.1,-0.16116,6e-05,12.13494]
[1744140192588,81.01,76778.3432,99.1,-0.16116,6e-05,12.13494]
[1744140192991,81.01,76778.3432,99.1,-0.16116,6e-05,12.13494]
[1744140193123,81.01,76778.3432,99.1,-0.16116,6e-05,12.13494]
[1744140193788,81.01,76778.3432,99.1,-0.16116,6e-05,12.13518]
[1744140194795,81.01,76778.3432,99.1,-0.16116,6e-05,12.13518]
[1744140194963,81.01,76804.3581,99.1,-0.1596,6e-05,12.06205]
[1744140195963,81.02,76819.633,99.1,-0.15868,6e-05,12.01914]
[1744140197997,81.02,76815.4869,99.1,-0.15894,6e-05,12.03118]
[1744140199435,81.02,76811.4531,99.1,-0.15919,6e-05,12.04288]
[1744140200194,81.02,76811.4531,99.1,-0.15919,6e-05,12.04288]
[1744140200287,81.02,76811.4531,99.1,-0.15919,6e-05,12.04288]
[1744140200585,81.02,76811.4531,99.1,-0.15919,6e-05,12.04288]
[1744140200971,81.02,76839.6689,99.1,-0.15751,6e-05,11.96364]
[1744140201487,81.02,76839.6689,99.1,-0.15751,6e-05,11.96364]
[1744140201971,81.03,76855.5531,99.1,-0.15657,6e-05,11.91904]
[1744140205979,81.04,76844.6687,99.1,-0.15724,6e-05,11.95111]
[1744140206160,81.04,76844.6687,99.1,-0.15724,6e-05,11.95111]
[1744140206166,81.04,76844.6687,99.1,-0.15724,6e-05,11.95111]
[1744140206980,81.04,76836.9191,99.1,-0.15771,6e-05,11.97341]
[1744140209671,81.04,76832.4064,99.1,-0.158,6e-05,11.98689]
[1744140209678,81.04,76832.4064,99.1,-0.158,6e-05,11.98689]
[1744140209697,81.04,76832.4064,99.1,-0.158,6e-05,11.98689]
[1744140209903,81.05,76832.4064,99.1,-0.158,6e-05,11.98723]
[1744140213748,81.05,76832.4064,99.1,-0.15797,6e-05,11.98303]
[1744140214011,81.05,76832.4064,99.1,-0.15797,6e-05,11.98303]
[1744140213987,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214201,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214358,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214384,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214470,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214864,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140214941,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140215768,81.06,76847.4224,99.1,-0.15708,6e-05,11.94092]
[1744140217676,81.06,76847.4224,99.1,-0.15709,6e-05,11.94154]
[1744140217962,81.07,76847.4224,99.1,-0.15711,6e-05,11.94234]
[1744140218993,81.07,76903.9062,99.1,-0.15377,6e-05,11.7829]
[1744140221853,81.07,76903.9062,99.1,-0.15379,6e-05,11.78365]
[1744140222997,81.08,76890.5093,99.1,-0.15459,6e-05,11.82232]
[1744140223562,81.08,76890.5093,99.1,-0.15459,6e-05,11.82232]
[1744140223838,81.08,76890.5093,99.1,-0.15459,6e-05,11.82232]
[1744140224583,81.08,76890.5093,99.1,-0.1546,6e-05,11.82268]
[1744140225225,81.08,76892.7867,99.1,-0.15447,6e-05,11.81661]
[1744140227318,81.09,76905.4082,99.1,-0.15374,6e-05,11.7816]
[1744140228243,81.09,76905.4082,99.1,-0.15374,6e-05,11.7816]
[1744140228385,81.09,76905.4082,99.1,-0.15374,6e-05,11.7816]
[1744140228400,81.09,76905.4082,99.1,-0.15374,6e-05,11.7816]
[1744140229005,81.09,76909.2589,99.1,-0.15353,6e-05,11.77131]
[1744140230016,81.1,76925.8977,99.1,-0.15256,6e-05,11.72454]
[1744140233019,81.1,76936.0978,99.1,-0.15198,6e-05,11.69665]
[1744140233159,81.1,76936.0978,99.1,-0.15198,6e-05,11.69665]
[1744140233400,81.1,76936.0978,99.1,-0.15198,6e-05,11.69665]
[1744140235021,81.11,76918.3715,99.1,-0.15303,6e-05,11.74752]
[1744140238024,81.12,76931.736,99.1,-0.15227,6e-05,11.7108]
[1744140238680,81.12,76931.736,99.1,-0.15227,6e-05,11.7108]
[1744140238700,81.12,76931.736,99.1,-0.15227,6e-05,11.7108]
[1744140240031,81.12,76934.2488,99.1,-0.15213,6e-05,11.70403]
[1744140240191,81.12,76934.2488,99.1,-0.15213,6e-05,11.70403]
[1744140240411,81.12,76934.2488,99.1,-0.15213,6e-05,11.70403]
[1744140240593,81.12,76934.2488,99.1,-0.15213,6e-05,11.70403]
[1744140240900,81.12,76934.2488,99.1,-0.15213,6e-05,11.70403]
[1744140240953,81.12,76934.2488,99.1,-0.15214,6e-05,11.70438]
[1744140242035,81.12,76948.3181,99.1,-0.15132,6e-05,11.66492]
[1744140244650,81.13,76953.2604,99.1,-0.15105,6e-05,11.65166]
[1744140244775,81.13,76953.2604,99.1,-0.15105,6e-05,11.65166]
[1744140244797,81.13,76953.2604,99.1,-0.15105,6e-05,11.65166]
[1744140244991,81.13,76953.2604,99.1,-0.15106,6e-05,11.65204]
[1744140245880,81.13,76953.2604,99.1,-0.15106,6e-05,11.65204]
[1744140246041,81.13,76966.8428,99.1,-0.15028,6e-05,11.61399]
[1744140247042,81.14,76977.0297,99.1,-0.1497,6e-05,11.58558]
[1744140247435,81.14,76977.0297,99.1,-0.1497,6e-05,11.58558]
[1744140249618,81.14,76977.0297,99.1,-0.14971,6e-05,11.58635]
[1744140250937,81.14,76977.0297,99.1,-0.14972,6e-05,11.5867]
[1744140250976,81.14,76977.0297,99.1,-0.14973,6e-05,11.58702]
[1744140251488,81.14,76977.0297,99.1,-0.14973,6e-05,11.58702]
[1744140252205,81.15,76977.0297,99.1,-0.14973,6e-05,11.58734]
[1744140252585,81.15,76977.0297,99.1,-0.14973,6e-05,11.58734]
[1744140252720,81.15,76977.0297,99.1,-0.14973,6e-05,11.58734]
[1744140253048,81.15,76956.6258,99.1,-0.15092,6e-05,11.64544]
[1744140253296,81.15,76956.6258,99.1,-0.15092,6e-05,11.64544]
[1744140253312,81.15,76956.6258,99.1,-0.15092,6e-05,11.64544]
[1744140254049,81.15,76946.5606,99.1,-0.15151,6e-05,11.67429]
[1744140255050,81.15,76930.4223,99.1,-0.15246,6e-05,11.72022]
[1744140256051,81.16,76922.6714,99.1,-0.15292,6e-05,11.74241]
[1744140257078,81.16,76926.7281,99.1,-0.15269,6e-05,11.73124]
[1744140258997,81.16,76926.7281,99.1,-0.15269,6e-05,11.73153]
[1744140259196,81.16,76930.4165,99.1,-0.15248,6e-05,11.72141]
[1744140259653,81.16,76930.4165,99.1,-0.15248,6e-05,11.72141]
[1744140263394,81.17,76930.4165,99.1,-0.15251,6e-05,11.72261]
[1744140265774,81.17,76930.4165,99.1,-0.15252,6e-05,11.72315]
[1744140265999,81.17,76930.4165,99.1,-0.15252,6e-05,11.72315]
[1744140266064,81.18,76913.3045,99.1,-0.15352,6e-05,11.77182]
[1744140271577,81.19,76913.3045,99.1,-0.15355,6e-05,11.77329]
[1744140271988,81.19,76913.3045,99.1,-0.15355,6e-05,11.77329]
[1744140272070,81.19,76930.503,99.1,-0.1525,6e-05,11.71965]
[1744140273123,81.19,76930.503,99.1,-0.15251,6e-05,11.71995]
[1744140273135,81.19,76930.503,99.1,-0.15251,6e-05,11.71995]
[1744140273434,81.19,76930.503,99.1,-0.15251,6e-05,11.71995]
[1744140273597,81.19,76930.503,99.1,-0.15251,6e-05,11.71995]
[1744140276833,81.2,76930.2287,99.1,-0.15255,6e-05,11.72193]
[1744140277759,81.2,76930.2287,99.1,-0.15255,6e-05,11.72193]
[1744140277967,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278114,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278220,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278305,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278433,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278512,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140278611,81.2,76930.2287,99.1,-0.15255,6e-05,11.72216]
[1744140280024,81.2,76930.2287,99.1,-0.15255,6e-05,11.7224]
[1744140280709,81.2,76930.2287,99.1,-0.15256,6e-05,11.72265]
[1744140280754,81.2,76930.2287,99.1,-0.15256,6e-05,11.72265]
[1744140280771,81.2,76930.2287,99.1,-0.15256,6e-05,11.72265]
[1744140280818,81.2,76930.2287,99.1,-0.15256,6e-05,11.72265]
[1744140282611,81.21,76930.2287,99.1,-0.15257,6e-05,11.72302]
[1744140282633,81.21,76930.2287,99.1,-0.15257,6e-05,11.72302]
[1744140282734,81.21,76930.2287,99.1,-0.15257,6e-05,11.72302]
[1744140283795,81.21,76930.2287,99.1,-0.15257,6e-05,11.72329]
[1744140284094,81.21,76903.6471,99.1,-0.15414,6e-05,11.79872]
[1744140287097,81.22,76918.5333,99.1,-0.15329,6e-05,11.75783]
[1744140287193,81.22,76918.5333,99.1,-0.15329,6e-05,11.75783]
[1744140287478,81.22,76918.5333,99.1,-0.15329,6e-05,11.75783]
[1744140287764,81.22,76918.5333,99.1,-0.15329,6e-05,11.75783]
[1744140290728,81.23,76918.5333,99.1,-0.15331,6e-05,11.75887]
[1744140291081,81.23,76918.5333,99.1,-0.15331,6e-05,11.75922]
[1744140291795,81.23,76918.5333,99.1,-0.15331,6e-05,11.75922]
[1744140294104,81.24,76946.3453,99.1,-0.15171,6e-05,11.68169]
[1744140299109,81.25,76936.3539,99.1,-0.15232,6e-05,11.71146]
[1744140300842,81.25,76936.3539,99.1,-0.15233,6e-05,11.71179]
[1744140301125,81.25,76945.5635,99.1,-0.1518,6e-05,11.68613]
[1744140304420,81.26,76945.5635,99.1,-0.15182,6e-05,11.6872]
[1744140305105,81.26,76945.5635,99.1,-0.15183,6e-05,11.68754]
[1744140310643,81.27,76945.5635,99.1,-0.15186,6e-05,11.68919]
[1744140311775,81.28,76944.4129,99.1,-0.15194,6e-05,11.69319]
[1744140311780,81.28,76944.4129,99.1,-0.15194,6e-05,11.69319]
[1744140312600,81.28,76944.4129,99.1,-0.15194,6e-05,11.69319]
[1744140312752,81.28,76944.4129,99.1,-0.15194,6e-05,11.69319]
[1744140312779,81.28,76944.4129,99.1,-0.15194,6e-05,11.69319]
[1744140313047,81.28,76944.4129,99.1,-0.15195,6e-05,11.69355]
[1744140316754,81.29,76941.6427,99.1,-0.15212,6e-05,11.70221]
[1744140316762,81.29,76941.6427,99.1,-0.15212,6e-05,11.70221]
[1744140316883,81.29,76941.6427,99.1,-0.15212,6e-05,11.70221]
[1744140316945,81.29,76941.6427,99.1,-0.15213,6e-05,11.70255]
[1744140321213,81.3,76941.6427,99.1,-0.15216,6e-05,11.70402]
[1744140321253,81.3,76941.6427,99.1,-0.15216,6e-05,11.70402]
[1744140321974,81.3,76941.6427,99.1,-0.15217,6e-05,11.70438]
[1744140322974,81.3,76941.6427,99.1,-0.15217,6e-05,11.70438]
[1744140322988,81.3,76941.6427,99.1,-0.15217,6e-05,11.70459]
[1744140323776,81.3,76941.6427,99.1,-0.15217,6e-05,11.70459]
[1744140323795,81.3,76941.6427,99.1,-0.15217,6e-05,11.70459]
[1744140323800,81.3,76941.6427,99.1,-0.15217,6e-05,11.70459]
[1744140323899,81.3,76941.6427,99.1,-0.15218,6e-05,11.70484]
[1744140325154,81.31,76971.1704,99.1,-0.15047,6e-05,11.62189]
[1744140329157,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330071,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330298,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330325,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330356,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330371,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330559,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140330596,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140331158,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140331160,81.32,76963.5803,99.1,-0.15095,6e-05,11.64514]
[1744140331159,81.32,76961.3434,99.1,-0.15103,6e-05,11.64645]
[1744140331211,81.32,76961.3434,99.1,-0.15103,6e-05,11.64645]
[1744140331216,81.32,76961.3434,99.1,-0.15103,6e-05,11.64645]
[1744140331795,81.33,76961.3434,99.1,-0.15104,6e-05,11.64683]
[1744140333208,81.33,76961.3434,99.1,-0.15104,6e-05,11.64717]
[1744140333264,81.33,76961.3434,99.1,-0.15104,6e-05,11.64717]
[1744140334159,81.33,76961.3434,99.1,-0.15105,6e-05,11.64751]
[1744140334816,81.33,76946.474,99.1,-0.15192,6e-05,11.68972]
[1744140335519,81.33,76946.474,99.1,-0.15192,6e-05,11.68972]
[1744140335727,81.33,76946.474,99.1,-0.15192,6e-05,11.68972]
[1744140338168,81.34,76955.3207,99.1,-0.15142,6e-05,11.66563]
[1744140339201,81.34,76957.8474,99.1,-0.15128,6e-05,11.65872]
[1744140339290,81.34,76957.8474,99.1,-0.15128,6e-05,11.65872]
[1744140339623,81.34,76957.8474,99.1,-0.15128,6e-05,11.65872]
[1744140343173,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140343552,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140343634,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140343880,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140344619,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140344710,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140344791,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140344834,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140344892,81.35,76970.5002,99.1,-0.15057,6e-05,11.62435]
[1744140345238,81.35,76970.5002,99.1,-0.15058,6e-05,11.6246]
[1744140346075,81.35,76970.5002,99.1,-0.15058,6e-05,11.62483]
[1744140347046,81.35,76970.5002,99.1,-0.15058,6e-05,11.62483]
[1744140347143,81.35,76970.5002,99.1,-0.15059,6e-05,11.62515]
[1744140347988,81.35,76970.5002,99.1,-0.15059,6e-05,11.62515]
[1744140348153,81.35,76970.5002,99.1,-0.15059,6e-05,11.62515]
[1744140348178,81.36,77000.196,99.1,-0.14888,6e-05,11.54167]
[1744140348330,81.36,77000.196,99.1,-0.14888,6e-05,11.54167]
[1744140348434,81.36,77000.196,99.1,-0.14888,6e-05,11.54167]
[1744140349194,81.36,77000.196,99.1,-0.14888,6e-05,11.54167]
[1744140351262,81.36,77000.196,99.1,-0.1489,6e-05,11.54252]
[1744140351481,81.36,77000.196,99.1,-0.1489,6e-05,11.54252]
[1744140351871,81.36,77000.196,99.1,-0.1489,6e-05,11.54252]
[1744140353203,81.36,77000.196,99.1,-0.14891,6e-05,11.54284]
[1744140353226,81.36,77000.196,99.1,-0.14891,6e-05,11.54284]
[1744140353449,81.37,77000.196,99.1,-0.14891,6e-05,11.54315]
[1744140353794,81.37,77000.196,99.1,-0.14891,6e-05,11.54315]
[1744140354264,81.37,77000.196,99.1,-0.14892,6e-05,11.54343]
[1744140354958,81.37,77000.196,99.1,-0.14892,6e-05,11.54371]
[1744140357187,81.38,76990.4287,99.1,-0.1495,6e-05,11.57207]
[1744140359192,81.38,76990.4287,99.1,-0.1495,6e-05,11.57233]
[1744140360198,81.38,76990.4287,99.1,-0.1495,6e-05,11.57233]
[1744140359994,81.38,76990.4287,99.1,-0.14951,6e-05,11.57255]
[1744140361015,81.38,76990.4287,99.1,-0.14951,6e-05,11.57255]
[1744140362601,81.38,76990.4287,99.1,-0.14952,6e-05,11.57296]
[1744140363244,81.38,76990.4287,99.1,-0.14952,6e-05,11.57296]
[1744140363286,81.38,76990.4287,99.1,-0.14952,6e-05,11.57315]
[1744140364190,81.38,76990.4287,99.1,-0.14952,6e-05,11.57336]
[1744140364263,81.38,76990.4287,99.1,-0.14952,6e-05,11.57336]
[1744140366039,81.39,76937.1071,99.1,-0.15262,6e-05,11.72401]
[1744140367682,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140367875,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140367943,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140368283,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140368053,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140368468,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140368679,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140369437,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140370027,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140370212,81.39,76936.6808,99.1,-0.15265,6e-05,11.72558]
[1744140370523,81.39,76936.6808,99.1,-0.15265,6e-05,11.72575]
[1744140371210,81.39,76971.5618,99.1,-0.15063,6e-05,11.62765]
[1744140374101,81.4,76944.7228,99.1,-0.15221,6e-05,11.70414]
[1744140374575,81.4,76944.7228,99.1,-0.15221,6e-05,11.70414]
[1744140374795,81.4,76944.7228,99.1,-0.15221,6e-05,11.70414]
[1744140376871,81.4,76944.7228,99.1,-0.15221,6e-05,11.70445]
[1744140377180,81.4,76944.7228,99.1,-0.15221,6e-05,11.70445]
[1744140377367,81.4,76944.7228,99.1,-0.15222,6e-05,11.70462]
[1744140378217,81.4,76962.8983,99.1,-0.15116,6e-05,11.65355]
[1744140380145,81.4,76976.7962,99.1,-0.15037,6e-05,11.61484]
[1744140381151,81.41,76984.4776,99.1,-0.14993,6e-05,11.59341]
[1744140381477,81.41,76984.4776,99.1,-0.14993,6e-05,11.59341]
[1744140381815,81.41,76984.4776,99.1,-0.14993,6e-05,11.59341]
[1744140382158,81.41,76984.4776,99.1,-0.14993,6e-05,11.59365]
[1744140383058,81.41,76984.4776,99.1,-0.14993,6e-05,11.59365]
[1744140383628,81.41,76984.4776,99.1,-0.14994,6e-05,11.59382]
[1744140384221,81.41,76984.4776,99.1,-0.14994,6e-05,11.59382]
[1744140384223,81.41,76955.2162,99.1,-0.15163,6e-05,11.67643]
[1744140385157,81.41,76955.2162,99.1,-0.15163,6e-05,11.67643]
[1744140386307,81.41,76952.3899,99.1,-0.1518,6e-05,11.6847]
[1744140386601,81.41,76952.3899,99.1,-0.1518,6e-05,11.6847]
[1744140386655,81.41,76952.3899,99.1,-0.1518,6e-05,11.6847]
[1744140386704,81.41,76952.3899,99.1,-0.1518,6e-05,11.6847]
[1744140387738,81.41,76952.3899,99.1,-0.15181,6e-05,11.68488]
[1744140388488,81.41,76952.3899,99.1,-0.15181,6e-05,11.68505]
[1744140388695,81.41,76952.3899,99.1,-0.15181,6e-05,11.68505]
[1744140388791,81.41,76952.3899,99.1,-0.15181,6e-05,11.68505]
[1744140389207,81.42,76952.3899,99.1,-0.15181,6e-05,11.68523]
[1744140390523,81.42,76952.3899,99.1,-0.15182,6e-05,11.68535]
[1744140390586,81.42,76952.3899,99.1,-0.15182,6e-05,11.68535]
[1744140390597,81.42,76952.3899,99.1,-0.15182,6e-05,11.68535]
[1744140390761,81.42,76952.3899,99.1,-0.15182,6e-05,11.68535]
[1744140392850,81.42,76952.3899,99.1,-0.15177,6e-05,11.68027]
[1744140392872,81.42,76952.3899,99.1,-0.15177,6e-05,11.68027]
[1744140393045,81.42,76952.3899,99.1,-0.15177,6e-05,11.68027]
[1744140393235,81.42,76952.3899,99.1,-0.15177,6e-05,11.68039]
[1744140394238,81.42,76890.9501,99.1,-0.15537,6e-05,11.8537]
[1744140398242,81.43,76868.7486,99.1,-0.1567,6e-05,11.91686]
[1744140398641,81.43,76868.7486,99.1,-0.1567,6e-05,11.91686]
[1744140399166,81.43,76868.7486,99.1,-0.1567,6e-05,11.91686]
[1744140399211,81.43,76868.7486,99.1,-0.1567,6e-05,11.91686]
[1744140399243,81.43,76877.3596,99.1,-0.15619,6e-05,11.89276]
[1744140400245,81.43,76868.4952,99.1,-0.15672,6e-05,11.91787]
[1744140400270,81.43,76868.4952,99.1,-0.15672,6e-05,11.91787]
[1744140400309,81.43,76868.4952,99.1,-0.15672,6e-05,11.91787]
[1744140400355,81.43,76868.4952,99.1,-0.15672,6e-05,11.91787]
[1744140400358,81.43,76868.4952,99.1,-0.15672,6e-05,11.91787]
[1744140401247,81.43,76855.3757,99.1,-0.1575,6e-05,11.95497]
[1744140402194,81.43,76855.3757,99.1,-0.1575,6e-05,11.95497]
[1744140403248,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140403526,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140404072,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140404076,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140404193,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140404250,81.43,76844.2367,99.1,-0.15817,6e-05,11.9866]
[1744140404991,81.43,76842.8165,99.1,-0.15826,6e-05,11.9907]
[1744140405041,81.43,76842.8165,99.1,-0.15826,6e-05,11.9907]
[1744140405051,81.43,76842.8165,99.1,-0.15826,6e-05,11.99089]
[1744140405291,81.43,76842.8165,99.1,-0.15826,6e-05,11.99089]
[1744140405540,81.43,76842.8165,99.1,-0.15826,6e-05,11.99089]
[1744140405926,81.43,76842.8165,99.1,-0.15826,6e-05,11.99089]
[1744140407255,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140407291,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140407539,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140407746,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140407781,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140408053,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140408148,81.43,76823.3825,99.1,-0.15943,6e-05,12.0459]
[1744140408253,81.44,76828.709,99.1,-0.15912,6e-05,12.03107]
[1744140409254,81.44,76836.2937,99.1,-0.15866,6e-05,12.00982]
[1744140410255,81.44,76845.3349,99.1,-0.15813,6e-05,11.98449]
[1744140410559,81.44,76845.3349,99.1,-0.15813,6e-05,11.98449]
[1744140411735,81.44,76846.2716,99.1,-0.15807,6e-05,11.98199]
[1744140412781,81.44,76846.2716,99.1,-0.15808,6e-05,11.98213]
[1744140414259,81.44,76856.7484,99.1,-0.15746,6e-05,11.95286]
[1744140418983,81.44,76853.6569,99.1,-0.15765,6e-05,11.96201]
[1744140419321,81.45,76853.6569,99.1,-0.15765,6e-05,11.96212]
[1744140422294,81.45,76855.7565,99.1,-0.15753,6e-05,11.95653]
[1744140423261,81.45,76855.7565,99.1,-0.15753,6e-05,11.95653]
[1744140426234,81.45,76855.7565,99.1,-0.15754,6e-05,11.95682]
[1744140426273,81.45,76885.8766,99.1,-0.15576,6e-05,11.8724]
[1744140427274,81.45,76865.9733,99.1,-0.15694,6e-05,11.92853]
[1744140428275,81.45,76852.8591,99.1,-0.15772,6e-05,11.96549]
[1744140430943,81.45,76852.8591,99.1,-0.15772,6e-05,11.96555]
[1744140432594,81.45,76859.1805,99.1,-0.15735,6e-05,11.94793]
[1744140434710,81.46,76862.606,99.1,-0.15715,6e-05,11.93854]
[1744140434837,81.46,76862.606,99.1,-0.15715,6e-05,11.93854]
[1744140436283,81.46,76874.2161,99.1,-0.15647,6e-05,11.90607]
[1744140439286,81.46,76886.0277,99.1,-0.15577,6e-05,11.87307]
[1744140440193,81.46,76886.0277,99.1,-0.15577,6e-05,11.87307]
[1744140443619,81.46,76884.8794,99.1,-0.15585,6e-05,11.87686]
[1744140443971,81.46,76884.8794,99.1,-0.15585,6e-05,11.87686]
[1744140444384,81.46,76884.8794,99.1,-0.15585,6e-05,11.87699]
[1744140445915,81.47,76884.8794,99.1,-0.15585,6e-05,11.87708]
[1744140447785,81.47,76888.9072,99.1,-0.15562,6e-05,11.86602]
[1744140448216,81.47,76888.9072,99.1,-0.15562,6e-05,11.86602]
[1744140448405,81.47,76888.9072,99.1,-0.15562,6e-05,11.86602]
[1744140449064,81.47,76888.9072,99.1,-0.15562,6e-05,11.86602]
[1744140449624,81.47,76882.8544,99.1,-0.15598,6e-05,11.88323]
[1744140449691,81.47,76882.8544,99.1,-0.15598,6e-05,11.88323]
[1744140449996,81.47,76882.8544,99.1,-0.15598,6e-05,11.88323]
[1744140450297,81.47,76893.3304,99.1,-0.15537,6e-05,11.85383]
[1744140450487,81.47,76893.3304,99.1,-0.15537,6e-05,11.85383]
[1744140450528,81.47,76893.3304,99.1,-0.15537,6e-05,11.85383]
[1744140451519,81.47,76893.3304,99.1,-0.15532,6e-05,11.84864]
[1744140452189,81.47,76893.3304,99.1,-0.15532,6e-05,11.84864]
[1744140455303,81.47,76912.333,99.1,-0.15421,6e-05,11.79582]
[1744140455902,81.47,76912.333,99.1,-0.15421,6e-05,11.79582]
[1744140456300,81.48,76912.333,99.1,-0.15422,6e-05,11.79599]
[1744140457306,81.48,76927.7292,99.1,-0.15332,6e-05,11.75284]
[1744140462732,81.49,76940.9471,99.1,-0.15257,6e-05,11.71704]
[1744140467767,81.5,76939.6155,99.1,-0.15268,6e-05,11.72199]
[1744140471233,81.5,76935.6785,99.1,-0.15291,6e-05,11.73349]
[1744140471660,81.5,76929.4401,99.1,-0.15328,6e-05,11.75124]
[1744140472322,81.5,76927.5732,99.1,-0.15339,6e-05,11.75672]
[1744140473129,81.5,76927.5732,99.1,-0.15339,6e-05,11.75672]
[1744140473583,81.5,76927.5732,99.1,-0.1534,6e-05,11.75698]
[1744140473809,81.5,76927.5732,99.1,-0.1534,6e-05,11.75711]
[1744140475102,81.5,76927.5732,99.1,-0.1534,6e-05,11.75711]
[1744140475105,81.5,76927.5732,99.1,-0.1534,6e-05,11.75711]
[1744140477839,81.51,76937.82,99.1,-0.15282,6e-05,11.72892]
[1744140478514,81.51,76937.82,99.1,-0.15282,6e-05,11.72892]
[1744140478695,81.51,76937.82,99.1,-0.15282,6e-05,11.72892]
[1744140483333,81.51,76922.3802,99.1,-0.15373,6e-05,11.77315]
[1744140483524,81.51,76922.3802,99.1,-0.15373,6e-05,11.77315]
[1744140484089,81.51,76922.3802,99.1,-0.15373,6e-05,11.77315]
[1744140484093,81.51,76922.3802,99.1,-0.15373,6e-05,11.77315]
[1744140484263,81.52,76922.3802,99.1,-0.15374,6e-05,11.77332]
[1744140486994,81.52,76915.6098,99.1,-0.15414,6e-05,11.79277]
[1744140487337,81.52,76905.6478,99.1,-0.15473,6e-05,11.82098]
[1744140487392,81.52,76905.6478,99.1,-0.15473,6e-05,11.82098]
[1744140490598,81.52,76905.6478,99.1,-0.15474,6e-05,11.82124]
[1744140492777,81.52,76905.6478,99.1,-0.15474,6e-05,11.82147]
[1744140497830,81.53,76905.6478,99.1,-0.15475,6e-05,11.82216]
[1744140498077,81.53,76905.6478,99.1,-0.15475,6e-05,11.82216]
[1744140498163,81.53,76905.6478,99.1,-0.15475,6e-05,11.82216]
[1744140498353,81.53,76905.6478,99.1,-0.15475,6e-05,11.82216]
[1744140498398,81.53,76905.6478,99.1,-0.15476,6e-05,11.82229]
[1744140500351,81.53,76890.4341,99.1,-0.15566,6e-05,11.86537]
[1744140501171,81.53,76890.4341,99.1,-0.15566,6e-05,11.86537]
[1744140502169,81.53,76890.4341,99.1,-0.15566,6e-05,11.86544]
[1744140503597,81.53,76890.4341,99.1,-0.15566,6e-05,11.86559]
[1744140503719,81.53,76890.4341,99.1,-0.15566,6e-05,11.86559]
[1744140505428,81.53,76890.4341,99.1,-0.15566,6e-05,11.86571]
[1744140506360,81.54,76919.6676,99.1,-0.15395,6e-05,11.78378]
[1744140506395,81.54,76919.6676,99.1,-0.15395,6e-05,11.78378]
[1744140507394,81.54,76919.6676,99.1,-0.15395,6e-05,11.78391]
[1744140511077,81.54,76936.6422,99.1,-0.15292,6e-05,11.73145]
[1744140511995,81.54,76936.6422,99.1,-0.15292,6e-05,11.73145]
[1744140512695,81.54,76936.6422,99.1,-0.15293,6e-05,11.73164]
[1744140514117,81.54,76936.6422,99.1,-0.15293,6e-05,11.73183]
[1744140514227,81.54,76936.6422,99.1,-0.15293,6e-05,11.73201]
[1744140518115,81.55,76936.6422,99.1,-0.15294,6e-05,11.7324]
[1744140520374,81.55,76902.1673,99.1,-0.15497,6e-05,11.82972]
[1744140520544,81.55,76902.1673,99.1,-0.15497,6e-05,11.82972]
[1744140521375,81.55,76909.0622,99.1,-0.15456,6e-05,11.81043]
[1744140524213,81.55,76909.0622,99.1,-0.15457,6e-05,11.81078]
[1744140529203,81.56,76938.5531,99.1,-0.15287,6e-05,11.72882]
[1744140530420,81.56,76938.5531,99.1,-0.15287,6e-05,11.72897]
[1744140531697,81.56,76938.5531,99.1,-0.15287,6e-05,11.72919]
[1744140533298,81.56,76938.5531,99.1,-0.15288,6e-05,11.72943]
[1744140533595,81.57,76943.4502,99.1,-0.1526,6e-05,11.71588]
[1744140538782,81.57,76943.4502,99.1,-0.15262,6e-05,11.71682]
[1744140542089,81.58,76943.4502,99.1,-0.15263,6e-05,11.71734]
[1744140542227,81.58,76943.4502,99.1,-0.15263,6e-05,11.71734]
[1744140542414,81.58,76943.4502,99.1,-0.15263,6e-05,11.71734]
[1744140542296,81.58,76943.4502,99.1,-0.15263,6e-05,11.71748]
[1744140544130,81.58,76947.2528,99.1,-0.15241,6e-05,11.70687]
[1744140544930,81.58,76947.2528,99.1,-0.15241,6e-05,11.707]
[1744140545683,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546088,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546108,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546157,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546235,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546384,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546396,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546407,81.58,76947.2528,99.1,-0.15241,6e-05,11.70717]
[1744140546409,81.58,76956.5308,99.1,-0.15188,6e-05,11.68108]
[1744140546486,81.58,76956.5308,99.1,-0.15188,6e-05,11.68108]
[1744140547274,81.58,76956.5308,99.1,-0.15188,6e-05,11.68108]
[1744140547568,81.58,76956.5308,99.1,-0.15188,6e-05,11.68136]
[1744140547995,81.58,76956.5308,99.1,-0.15188,6e-05,11.68136]
[1744140548171,81.58,76956.5308,99.1,-0.15188,6e-05,11.68136]
[1744140548404,81.58,76956.5308,99.1,-0.15188,6e-05,11.68136]
[1744140548411,81.58,76902.2085,99.1,-0.15506,6e-05,11.83416]
[1744140549506,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140549604,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140549991,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140549996,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140550155,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140551070,81.58,76902.2085,99.1,-0.15506,6e-05,11.8342]
[1744140552195,81.58,76902.2085,99.1,-0.15506,6e-05,11.83415]
[1744140552886,81.58,76902.2085,99.1,-0.15505,6e-05,11.83406]
[1744140552952,81.58,76902.2085,99.1,-0.15505,6e-05,11.83406]
[1744140553794,81.58,76902.2085,99.1,-0.15505,6e-05,11.83399]
[1744140553798,81.58,76902.2085,99.1,-0.15505,6e-05,11.83399]
[1744140553851,81.58,76902.2085,99.1,-0.15505,6e-05,11.83399]
[1744140554380,81.58,76902.2085,99.1,-0.15505,6e-05,11.83394]
[1744140556394,81.58,76854.1264,99.1,-0.1579,6e-05,11.9692]
[1744140556798,81.58,76854.1264,99.1,-0.1579,6e-05,11.9692]
[1744140558596,81.58,76854.1264,99.1,-0.1579,6e-05,11.96929]
[1744140561237,81.58,76854.1264,99.1,-0.1579,6e-05,11.96934]
[1744140561425,81.58,76865.8795,99.1,-0.15721,6e-05,11.93636]
[1744140561434,81.58,76865.8795,99.1,-0.15721,6e-05,11.93636]
[1744140563279,81.58,76866.986,99.1,-0.15714,6e-05,11.9333]
[1744140563594,81.58,76866.986,99.1,-0.15714,6e-05,11.93334]
[1744140564463,81.58,76860.716,99.1,-0.15751,6e-05,11.951]
[1744140564679,81.58,76860.716,99.1,-0.15751,6e-05,11.951]
[1744140565429,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140565517,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140565827,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140566049,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140566320,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140566386,81.58,76853.7073,99.1,-0.15793,6e-05,11.97074]
[1744140566597,81.58,76853.7073,99.1,-0.15793,6e-05,11.97075]
[1744140568432,81.58,76821.3625,99.1,-0.15987,6e-05,12.06164]
[1744140570028,81.58,76820.5943,128.1,-0.15992,6e-05,12.06378]
[1744140570361,81.58,76820.5943,128.1,-0.15992,6e-05,12.06378]
[1744140570366,81.58,76820.5943,128.1,-0.15992,6e-05,12.06378]
[1744140570434,81.58,76820.9197,128.1,-0.1599,6e-05,12.06286]
[1744140570558,81.58,76820.9197,128.1,-0.1599,6e-05,12.06286]
[1744140571007,81.58,76820.9197,128.1,-0.1599,6e-05,12.06286]
[1744140572147,81.58,76820.9197,128.1,-0.15984,6e-05,12.05754]
[1744140572164,81.58,76820.9197,128.1,-0.15984,6e-05,12.05762]
[1744140575902,81.62,76821.5991,128.1,-0.1599,6e-05,12.06053]
[1744140580460,81.65,76826.146,128.1,-0.15971,6e-05,12.05183]
[1744140581449,81.65,76826.146,128.1,-0.15971,6e-05,12.05183]
[1744140581468,81.65,76826.146,128.1,-0.15971,6e-05,12.05193]
[1744140581705,81.65,76826.146,128.1,-0.15971,6e-05,12.05193]
[1744140584448,81.65,76844.8648,128.1,-0.1586,6e-05,11.99988]
[1744140587964,81.66,76847.0958,128.1,-0.15848,6e-05,11.99418]
[1744140588182,81.66,76847.0958,128.1,-0.15848,6e-05,11.99418]
[1744140589366,81.66,76847.0958,128.1,-0.15848,6e-05,11.99438]
[1744140591097,81.66,76846.1725,128.1,-0.15855,6e-05,11.99733]
[1744140592290,81.66,76846.1725,128.1,-0.15855,6e-05,11.99749]
[1744140593455,81.66,76846.1725,128.1,-0.15855,6e-05,11.99766]
[1744140594466,81.67,76836.9451,128.1,-0.15911,6e-05,12.02387]
[1744140594761,81.67,76836.9451,128.1,-0.15911,6e-05,12.02387]
[1744140594768,81.67,76836.9451,128.1,-0.15911,6e-05,12.02387]
[1744140595215,81.67,76836.9451,128.1,-0.15911,6e-05,12.02387]
[1744140596460,81.67,76824.2552,128.1,-0.15988,6e-05,12.0597]
[1744140597255,81.67,76824.2552,128.1,-0.15988,6e-05,12.0597]
[1744140597868,81.67,76824.2552,128.1,-0.15988,6e-05,12.05979]
[1744140598472,81.67,76824.2552,128.1,-0.15988,6e-05,12.05989]
[1744140598742,81.67,76824.2552,128.1,-0.15988,6e-05,12.05989]
[1744140600198,81.67,76821.932,128.1,-0.16002,6e-05,12.0665]
[1744140600464,81.67,76821.932,128.1,-0.16002,6e-05,12.0665]
[1744140601129,81.67,76821.932,128.1,-0.16002,6e-05,12.06664]
[1744140601395,81.67,76821.932,128.1,-0.16002,6e-05,12.06664]
[1744140601475,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140601769,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140601793,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140602477,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140602400,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140604224,81.67,76821.6846,128.1,-0.16004,6e-05,12.06733]
[1744140605482,81.67,76777.4439,128.1,-0.16272,6e-05,12.19174]
[1744140606597,81.67,76770.4221,128.1,-0.16315,6e-05,12.21149]
[1744140606687,81.67,76770.4221,128.1,-0.16315,6e-05,12.21149]
[1744140607071,81.67,76770.4221,128.1,-0.16315,6e-05,12.21149]
[1744140607206,81.67,76770.4221,128.1,-0.16315,6e-05,12.21149]
[1744140607614,81.67,76770.4221,128.1,-0.16315,6e-05,12.21149]
[1744140608486,81.67,76757.3349,128.1,-0.16395,6e-05,12.24826]
[1744140608599,81.67,76757.3349,128.1,-0.16395,6e-05,12.24826]
[1744140612819,81.67,76750.7211,128.1,-0.16435,6e-05,12.26686]
[1744140615153,81.67,76752.8085,128.1,-0.16423,6e-05,12.2611]
[1744140615177,81.67,76752.8085,128.1,-0.16423,6e-05,12.2611]
[1744140615651,81.68,76752.8085,128.1,-0.16423,6e-05,12.26116]
[1744140615719,81.68,76752.8085,128.1,-0.16423,6e-05,12.26116]
[1744140616314,81.68,76752.8085,128.1,-0.16423,6e-05,12.26116]
[1744140616407,81.68,76752.8085,128.1,-0.16423,6e-05,12.2612]
[1744140616856,81.68,76752.8085,128.1,-0.16423,6e-05,12.2612]
[1744140616994,81.68,76752.8085,128.1,-0.16423,6e-05,12.2612]
[1744140618591,81.68,76749.6008,128.1,-0.16443,6e-05,12.27019]
[1744140619053,81.68,76749.6008,128.1,-0.16443,6e-05,12.27021]
[1744140620414,81.68,76749.6008,128.1,-0.16443,6e-05,12.27021]
[1744140620497,81.68,76779.7888,128.1,-0.16259,6e-05,12.18568]
[1744140620702,81.68,76779.7888,128.1,-0.16259,6e-05,12.18568]
[1744140621792,81.68,76779.7888,128.1,-0.16259,6e-05,12.18572]
[1744140621792,81.68,76779.7888,128.1,-0.16259,6e-05,12.18572]
[1744140621986,81.68,76779.7888,128.1,-0.16259,6e-05,12.18572]
[1744140622499,81.68,76794.1731,128.1,-0.16172,6e-05,12.14546]
[1744140623884,81.68,76786.0056,128.1,-0.16222,6e-05,12.16857]
[1744140624837,81.68,76786.0056,128.1,-0.16222,6e-05,12.16857]
[1744140625065,81.68,76786.0056,128.1,-0.16222,6e-05,12.16857]
[1744140625145,81.68,76786.0056,128.1,-0.16222,6e-05,12.16857]
[1744140626404,81.68,76786.0056,128.1,-0.16222,6e-05,12.16867]
[1744140627481,81.68,76784.095,128.1,-0.16234,6e-05,12.17409]
[1744140627698,81.68,76784.095,128.1,-0.16234,6e-05,12.1742]
[1744140630938,81.68,76774.0656,128.1,-0.16296,6e-05,12.20269]
[1744140633748,81.68,76772.516,128.1,-0.163,6e-05,12.20187]
[1744140634404,81.68,76772.516,128.1,-0.163,6e-05,12.20187]
[1744140634458,81.68,76772.516,128.1,-0.163,6e-05,12.20187]
[1744140634512,81.68,76772.516,128.1,-0.163,6e-05,12.20187]
[1744140634511,81.69,76778.7574,128.1,-0.16262,6e-05,12.18447]
[1744140637987,81.69,76794.9447,128.1,-0.16165,6e-05,12.13934]
[1744140639327,81.69,76794.9447,128.1,-0.16165,6e-05,12.13934]
[1744140639582,81.69,76794.9447,128.1,-0.16165,6e-05,12.13942]
[1744140640128,81.69,76794.9447,128.1,-0.16165,6e-05,12.13942]
[1744140641065,81.69,76797.7295,128.1,-0.16148,6e-05,12.13161]
[1744140642524,81.69,76807.0952,128.1,-0.16092,6e-05,12.10565]
[1744140643194,81.69,76807.0952,128.1,-0.16092,6e-05,12.10565]
[1744140643596,81.69,76807.0952,128.1,-0.16092,6e-05,12.10576]
[1744140643931,81.69,76807.0952,128.1,-0.16092,6e-05,12.10576]
[1744140644327,81.69,76807.0952,128.1,-0.16092,6e-05,12.10576]
[1744140644331,81.69,76807.0952,128.1,-0.16092,6e-05,12.10576]
[1744140645770,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140646125,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140646181,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140646516,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140646856,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140647104,81.69,76807.0952,128.1,-0.16093,6e-05,12.10604]
[1744140648323,81.69,76808.7991,128.1,-0.16083,6e-05,12.10141]
[1744140649531,81.7,76829.8542,128.1,-0.15957,6e-05,12.04254]
[1744140651533,81.7,76839.8819,128.1,-0.15897,6e-05,12.01461]
[1744140654536,81.7,76821.3149,128.1,-0.16009,6e-05,12.06688]
[1744140654811,81.7,76821.3149,128.1,-0.16009,6e-05,12.06688]
[1744140656105,81.7,76819.5394,128.1,-0.1602,6e-05,12.07199]
[1744140657063,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140657212,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140657251,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140657414,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140657463,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140657526,81.7,76814.5844,128.1,-0.1605,6e-05,12.08599]
[1744140659239,81.7,76814.5844,128.1,-0.1605,6e-05,12.08607]
[1744140660542,81.7,76831.8375,128.1,-0.15946,6e-05,12.03774]
[1744140663114,81.7,76829.581,128.1,-0.1596,6e-05,12.04411]
[1744140663152,81.7,76829.581,128.1,-0.1596,6e-05,12.04411]
[1744140663464,81.7,76829.581,128.1,-0.1596,6e-05,12.04414]
[1744140664929,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140664945,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140665179,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140665518,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140666095,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140666114,81.7,76828.4763,128.1,-0.15967,6e-05,12.04735]
[1744140666503,81.7,76828.4763,128.1,-0.15967,6e-05,12.04753]
[1744140667354,81.7,76828.4763,128.1,-0.15967,6e-05,12.04753]
[1744140667538,81.7,76828.4763,128.1,-0.15967,6e-05,12.04753]
[1744140667658,81.7,76828.4763,128.1,-0.15968,6e-05,12.04767]
[1744140667674,81.7,76828.4763,128.1,-0.15968,6e-05,12.04767]
[1744140667795,81.7,76828.4763,128.1,-0.15968,6e-05,12.04767]
[1744140668550,81.7,76806.1877,128.1,-0.16102,6e-05,12.11028]
[1744140670217,81.71,76806.1877,128.1,-0.16102,6e-05,12.11032]
[1744140670552,81.71,76777.365,128.1,-0.16276,6e-05,12.19111]
[1744140672880,81.71,76777.365,128.1,-0.16277,6e-05,12.19116]
[1744140675255,81.71,76777.365,128.1,-0.16277,6e-05,12.19127]
[1744140676029,81.71,76777.365,128.1,-0.16277,6e-05,12.19131]
[1744140677772,81.71,76777.365,128.1,-0.16277,6e-05,12.19131]
[1744140677816,81.71,76777.365,128.1,-0.16277,6e-05,12.19131]
[1744140679307,81.71,76777.365,128.1,-0.16277,6e-05,12.19139]
[1744140680428,81.71,76777.365,128.1,-0.16277,6e-05,12.19142]
[1744140680438,81.71,76777.365,128.1,-0.16277,6e-05,12.19142]
[1744140680470,81.71,76777.365,128.1,-0.16277,6e-05,12.19146]
[1744140680707,81.71,76777.365,128.1,-0.16277,6e-05,12.19146]
[1744140680793,81.71,76777.365,128.1,-0.16277,6e-05,12.19146]
[1744140680831,81.71,76777.365,128.1,-0.16277,6e-05,12.19146]
[1744140681817,81.71,76777.365,128.1,-0.16277,6e-05,12.19144]
[1744140681859,81.71,76777.365,128.1,-0.16277,6e-05,12.19144]
[1744140688359,81.71,76775.3397,128.1,-0.16289,6e-05,12.19704]
[1744140690267,81.71,76774.0158,128.1,-0.16297,6e-05,12.20074]
[1744140690371,81.71,76774.0158,128.1,-0.16297,6e-05,12.20074]
[1744140690573,81.71,76774.0158,128.1,-0.16297,6e-05,12.20074]
[1744140690576,81.71,76771.2603,128.1,-0.16314,6e-05,12.20843]
[1744140690704,81.71,76771.2603,128.1,-0.16314,6e-05,12.20843]
[1744140694401,81.71,76752.727,128.1,-0.16423,6e-05,12.25533]
[1744140696462,81.71,76752.727,128.1,-0.16423,6e-05,12.2554]
[1744140696952,81.71,76752.727,128.1,-0.16423,6e-05,12.25546]
[1744140697587,81.71,76745.4569,128.1,-0.16467,6e-05,12.27585]
[1744140698588,81.71,76736.8026,128.1,-0.1652,6e-05,12.30007]
[1744140701591,81.71,76724.468,128.1,-0.16597,6e-05,12.33488]
[1744140702445,81.71,76724.468,128.1,-0.16597,6e-05,12.33488]
[1744140702469,81.71,76724.468,128.1,-0.16597,6e-05,12.33488]
[1744140702506,81.71,76724.468,128.1,-0.16597,6e-05,12.33488]
[1744140704307,81.71,76723.6358,128.1,-0.16603,6e-05,12.33744]
[1744140707494,81.72,76748.8894,128.1,-0.16448,6e-05,12.26692]
[1744140709580,81.72,76745.3144,128.1,-0.1647,6e-05,12.27694]
[1744140711524,81.72,76737.9497,128.1,-0.16515,6e-05,12.29759]
[1744140713538,81.72,76745.3245,128.1,-0.1647,6e-05,12.27699]
[1744140714545,81.72,76738.1076,128.1,-0.16514,6e-05,12.29718]
[1744140717849,81.72,76734.0295,128.1,-0.16539,6e-05,12.30857]
[1744140718575,81.72,76734.0295,128.1,-0.16539,6e-05,12.30862]
[1744140720826,81.72,76731.246,128.1,-0.16556,6e-05,12.31644]
[1744140721596,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140721919,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140721933,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140721944,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140722363,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140722604,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140722813,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140722903,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140722947,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140723610,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140723650,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140723786,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140723962,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140724603,81.72,76731.246,128.1,-0.16557,6e-05,12.31667]
[1744140724616,81.72,76674.9997,128.1,-0.16906,6e-05,12.47447]
[1744140725056,81.72,76674.9997,128.1,-0.16906,6e-05,12.47447]
[1744140725598,81.72,76674.9997,128.1,-0.16906,6e-05,12.47447]
[1744140725617,81.72,76659.1722,128.1,-0.17006,6e-05,12.51887]
[1744140727137,81.73,76656.4021,128.1,-0.17023,6e-05,12.52681]
[1744140727476,81.73,76656.4021,128.1,-0.17023,6e-05,12.52681]
[1744140727517,81.73,76656.4021,128.1,-0.17023,6e-05,12.52681]
[1744140728762,81.73,76656.4021,128.1,-0.17024,6e-05,12.52715]
[1744140728893,81.73,76656.4021,128.1,-0.17024,6e-05,12.52715]
[1744140728896,81.73,76656.4021,128.1,-0.17024,6e-05,12.52715]
[1744140729547,81.73,76656.4021,128.1,-0.17024,6e-05,12.52715]
[1744140729621,81.73,76632.9266,128.1,-0.17172,6e-05,12.59274]
[1744140729755,81.73,76632.9266,128.1,-0.17172,6e-05,12.59274]
[1744140732499,81.73,76628.351,128.1,-0.17202,6e-05,12.60585]
[1744140732624,81.73,76638.2829,128.1,-0.17139,6e-05,12.57838]
[1744140733258,81.73,76638.2829,128.1,-0.17139,6e-05,12.57838]
[1744140733562,81.73,76638.2829,128.1,-0.17139,6e-05,12.57838]
[1744140733578,81.73,76638.2829,128.1,-0.17139,6e-05,12.57838]
[1744140733625,81.73,76627.0456,128.1,-0.17211,6e-05,12.60988]
[1744140734774,81.74,76622.5498,128.1,-0.17239,6e-05,12.6226]
[1744140737195,81.74,76616.4141,128.1,-0.17279,6e-05,12.64005]
[1744140737719,81.74,76616.4141,128.1,-0.17279,6e-05,12.64024]
[1744140738630,81.74,76623.5879,128.1,-0.17234,6e-05,12.62045]
[1744140740418,81.74,76623.9864,128.1,-0.17232,6e-05,12.61954]
[1744140745082,81.75,76621.9052,128.1,-0.17248,6e-05,12.62631]
[1744140745106,81.75,76621.9052,128.1,-0.17248,6e-05,12.62649]
[1744140745705,81.75,76621.9052,128.1,-0.17248,6e-05,12.62649]
[1744140746446,81.75,76621.9052,128.1,-0.17248,6e-05,12.62649]
[1744140746927,81.75,76621.446,128.1,-0.17251,6e-05,12.62777]
[1744140747946,81.75,76621.446,128.1,-0.17252,6e-05,12.62809]
[1744140747991,81.75,76621.446,128.1,-0.17252,6e-05,12.62809]
[1744140748798,81.76,76621.446,128.1,-0.17252,6e-05,12.62834]
[1744140750266,81.76,76621.446,128.1,-0.17253,6e-05,12.62862]
[1744140751644,81.76,76665.9573,128.1,-0.16969,6e-05,12.49984]
[1744140751756,81.76,76665.9573,128.1,-0.16969,6e-05,12.49984]
[1744140751953,81.76,76665.9573,128.1,-0.16969,6e-05,12.49984]
[1744140753757,81.77,76658.6179,128.1,-0.17016,6e-05,12.52086]
[1744140753891,81.77,76658.6179,128.1,-0.17016,6e-05,12.52086]
[1744140754647,81.77,76647.1768,128.1,-0.17088,6e-05,12.55297]
[1744140754686,81.77,76647.1768,128.1,-0.17088,6e-05,12.55297]
[1744140754888,81.77,76647.1768,128.1,-0.17088,6e-05,12.55297]
[1744140756198,81.77,76647.1768,128.1,-0.17088,6e-05,12.55297]
[1744140756694,81.77,76647.1768,128.1,-0.17089,6e-05,12.55329]
[1744140757479,81.77,76647.1768,128.1,-0.17089,6e-05,12.55329]
[1744140757626,81.77,76647.1768,128.1,-0.17089,6e-05,12.55329]
[1744140757650,81.77,76612.91,128.1,-0.17305,6e-05,12.64887]
[1744140758634,81.77,76612.91,128.1,-0.17305,6e-05,12.64887]
[1744140760390,81.77,76606.3161,128.1,-0.17348,6e-05,12.66742]
[1744140763650,81.78,76612.4789,128.1,-0.17309,6e-05,12.65057]
[1744140765944,81.78,76616.0263,128.1,-0.17288,6e-05,12.64108]
[1744140767474,81.78,76614.6281,128.1,-0.17297,6e-05,12.64509]
[1744140767854,81.78,76614.6281,128.1,-0.17297,6e-05,12.64521]
[1744140768126,81.78,76614.6281,128.1,-0.17297,6e-05,12.64521]
[1744140768530,81.78,76614.6281,128.1,-0.17297,6e-05,12.64521]
[1744140772409,81.79,76614.6281,128.1,-0.17299,6e-05,12.64602]
[1744140772495,81.79,76614.6281,128.1,-0.17299,6e-05,12.64602]
[1744140773670,81.79,76668.2359,128.1,-0.16963,6e-05,12.49728]
[1744140775195,81.79,76668.2359,128.1,-0.16964,6e-05,12.49758]
[1744140776673,81.8,76660.3646,128.1,-0.17014,6e-05,12.52011]
[1744140779342,81.8,76659.1464,128.1,-0.17023,6e-05,12.52406]
[1744140784632,81.81,76660.3034,128.1,-0.17018,6e-05,12.52224]
[1744140785683,81.82,76651.5435,128.1,-0.17074,6e-05,12.54719]
[1744140787072,81.82,76642.2297,128.1,-0.17134,6e-05,12.57357]
[1744140791100,81.83,76653.2283,128.1,-0.17067,6e-05,12.54386]
[1744140792425,81.83,76653.2283,128.1,-0.17067,6e-05,12.54386]
[1744140793409,81.83,76648.9416,128.1,-0.17094,6e-05,12.55604]
[1744140793425,81.83,76648.9416,128.1,-0.17094,6e-05,12.55604]
[1744140793611,81.83,76648.9416,128.1,-0.17094,6e-05,12.55604]
[1744140793942,81.83,76648.9416,128.1,-0.17095,6e-05,12.55624]
[1744140794529,81.83,76648.9416,128.1,-0.17095,6e-05,12.55624]
[1744140794693,81.83,76648.9416,128.1,-0.17095,6e-05,12.55624]
[1744140795408,81.83,76648.9416,128.1,-0.17095,6e-05,12.55624]
[1744140796698,81.84,76590.6657,128.1,-0.17464,6e-05,12.71887]
[1744140798236,81.84,76590.7078,128.1,-0.17464,6e-05,12.71889]
[1744140800702,81.84,76571.456,128.1,-0.17588,6e-05,12.77263]
[1744140801032,81.84,76571.456,128.1,-0.17588,6e-05,12.77263]
[1744140803705,81.84,76582.5474,128.1,-0.17517,6e-05,12.74209]
[1744140805707,81.84,76594.503,128.1,-0.17442,6e-05,12.70915]
[1744140807085,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140807124,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140807234,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140807391,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140807395,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140807427,81.84,76594.503,128.1,-0.17442,6e-05,12.70931]
[1744140808809,81.85,76594.503,128.1,-0.17443,6e-05,12.70958]
[1744140810376,81.85,76594.503,128.1,-0.17443,6e-05,12.70966]
[1744140810712,81.85,76581.3181,128.1,-0.17527,6e-05,12.74638]
[1744140811029,81.85,76581.3181,128.1,-0.17527,6e-05,12.74638]
[1744140811118,81.85,76581.3181,128.1,-0.17527,6e-05,12.74638]
[1744140811284,81.85,76581.3181,128.1,-0.17527,6e-05,12.74638]
[1744140811713,81.85,76588.1389,128.1,-0.17479,6e-05,12.72225]
[1744140813154,81.85,76588.1389,128.1,-0.17479,6e-05,12.72236]
[1744140813715,81.85,76574.294,128.1,-0.17568,6e-05,12.76092]
[1744140813872,81.85,76574.294,128.1,-0.17568,6e-05,12.76092]
[1744140814687,81.85,76574.294,128.1,-0.17568,6e-05,12.76108]
[1744140815759,81.85,76574.294,128.1,-0.17568,6e-05,12.76122]
[1744140816098,81.85,76574.294,128.1,-0.17568,6e-05,12.76122]
[1744140816335,81.85,76574.294,128.1,-0.17568,6e-05,12.76122]
[1744140816718,81.85,76560.9653,128.1,-0.17654,6e-05,12.79827]
[1744140816894,81.85,76560.9653,128.1,-0.17654,6e-05,12.79827]
[1744140818343,81.85,76562.3216,128.1,-0.17645,6e-05,12.79463]
[1744140818369,81.85,76562.3216,128.1,-0.17645,6e-05,12.79463]
[1744140818402,81.85,76562.3216,128.1,-0.17645,6e-05,12.79463]
[1744140818503,81.86,76562.3216,128.1,-0.17646,6e-05,12.79476]
[1744140819039,81.86,76562.3216,128.1,-0.17646,6e-05,12.79476]
[1744140819552,81.86,76562.3216,128.1,-0.17646,6e-05,12.79476]
[1744140820447,81.86,76562.3216,128.1,-0.17646,6e-05,12.79484]
[1744140820675,81.86,76562.3216,128.1,-0.17646,6e-05,12.79484]
[1744140821391,81.86,76563.333,128.1,-0.17639,6e-05,12.7921]
[1744140821394,81.86,76563.333,128.1,-0.17639,6e-05,12.7921]
[1744140821461,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140821960,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140822009,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140822054,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140822199,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140822272,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140822431,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140823308,81.86,76563.333,128.1,-0.1764,6e-05,12.7922]
[1744140825727,81.86,76547.0001,128.1,-0.17746,6e-05,12.83796]
[1744140825830,81.86,76547.0001,128.1,-0.17746,6e-05,12.83796]
[1744140826567,81.86,76547.0001,128.1,-0.17746,6e-05,12.83796]
[1744140828720,81.86,76547.0001,128.1,-0.17746,6e-05,12.83808]
[1744140828730,81.86,76558.8859,128.1,-0.1767,6e-05,12.80523]
[1744140830067,81.86,76558.8859,128.1,-0.1767,6e-05,12.80538]
[1744140831913,81.87,76562.4312,128.1,-0.17648,6e-05,12.79586]
[1744140832795,81.87,76562.4312,128.1,-0.17648,6e-05,12.79601]
[1744140835974,81.87,76568.5163,128.1,-0.1761,6e-05,12.77954]
[1744140836410,81.87,76568.5163,128.1,-0.1761,6e-05,12.77954]
[1744140836739,81.87,76572.9534,128.1,-0.17582,6e-05,12.76723]
[1744140836772,81.87,76572.9534,128.1,-0.17582,6e-05,12.76723]
[1744140837263,81.87,76572.9534,128.1,-0.17582,6e-05,12.76723]
[1744140840465,81.88,76615.4515,128.1,-0.17313,6e-05,12.65006]
[1744140841011,81.88,76615.4515,128.1,-0.17313,6e-05,12.65006]
[1744140841100,81.88,76615.4515,128.1,-0.17313,6e-05,12.65006]
[1744140841141,81.88,76615.4515,128.1,-0.17313,6e-05,12.65006]
[1744140842588,81.88,76615.4515,128.1,-0.17314,6e-05,12.65028]
[1744140843044,81.88,76615.4515,128.1,-0.17314,6e-05,12.65049]
[1744140843647,81.88,76615.4515,128.1,-0.17314,6e-05,12.65049]
[1744140843719,81.88,76615.4515,128.1,-0.17315,6e-05,12.65068]
[1744140844746,81.88,76628.2243,128.1,-0.17234,6e-05,12.61539]
[1744140845164,81.88,76628.2243,128.1,-0.17234,6e-05,12.61539]
[1744140845354,81.88,76628.2243,128.1,-0.17234,6e-05,12.61539]
[1744140845454,81.88,76628.2243,128.1,-0.17234,6e-05,12.61539]
[1744140845458,81.88,76628.2243,128.1,-0.17234,6e-05,12.61539]
[1744140845993,81.89,76628.2243,128.1,-0.17235,6e-05,12.61568]
[1744140846331,81.89,76628.2243,128.1,-0.17235,6e-05,12.61568]
[1744140847514,81.89,76647.7844,128.1,-0.17113,6e-05,12.56183]
[1744140848568,81.89,76647.7844,128.1,-0.17113,6e-05,12.56183]
[1744140848582,81.89,76647.7844,128.1,-0.17114,6e-05,12.56208]
[1744140848914,81.89,76647.7844,128.1,-0.17114,6e-05,12.56208]
[1744140848976,81.89,76647.7844,128.1,-0.17114,6e-05,12.56208]
[1744140849010,81.89,76647.7844,128.1,-0.17114,6e-05,12.56208]
[1744140850345,81.89,76647.7844,128.1,-0.17114,6e-05,12.56236]
[1744140851184,81.9,76647.7844,128.1,-0.17115,6e-05,12.5626]
[1744140851551,81.9,76647.7844,128.1,-0.17115,6e-05,12.5626]
[1744140851762,81.9,76615.6086,128.1,-0.17318,6e-05,12.6523]
[1744140852015,81.9,76615.6086,128.1,-0.17318,6e-05,12.6523]
[1744140853975,81.9,76615.6086,128.1,-0.17319,6e-05,12.65274]
[1744140854281,81.9,76615.6086,128.1,-0.17319,6e-05,12.65274]
[1744140854440,81.9,76615.6086,128.1,-0.17319,6e-05,12.65274]
[1744140854474,81.9,76615.6086,128.1,-0.17319,6e-05,12.65274]
[1744140854775,81.9,76615.6086,128.1,-0.1732,6e-05,12.65302]
[1744140855566,81.9,76615.6086,128.1,-0.1732,6e-05,12.65302]
[1744140855781,81.9,76615.6086,128.1,-0.1732,6e-05,12.65302]
[1744140856233,81.9,76615.6086,128.1,-0.1732,6e-05,12.65302]
[1744140857467,81.91,76615.6086,128.1,-0.1732,6e-05,12.65333]
[1744140857586,81.91,76615.6086,128.1,-0.17321,6e-05,12.65363]
[1744140858269,81.91,76615.6086,128.1,-0.17321,6e-05,12.65363]
[1744140859160,81.91,76615.6086,128.1,-0.17322,6e-05,12.65428]
[1744140860607,81.92,76699.2821,128.1,-0.168,6e-05,12.42221]
[1744140861708,81.92,76699.2821,128.1,-0.168,6e-05,12.42221]
[1744140862289,81.92,76699.2821,128.1,-0.16801,6e-05,12.42261]
[1744140863188,81.93,76699.2821,128.1,-0.16802,6e-05,12.423]
[1744140864400,81.93,76699.2821,128.1,-0.16802,6e-05,12.4234]
[1744140864447,81.93,76699.2821,128.1,-0.16802,6e-05,12.4234]
[1744140867181,81.94,76700.0299,128.1,-0.168,6e-05,12.42251]
[1744140868525,81.94,76700.0299,128.1,-0.16801,6e-05,12.42296]
[1744140868779,81.94,76716.0339,128.1,-0.16703,6e-05,12.37881]
[1744140869212,81.94,76716.0339,128.1,-0.16703,6e-05,12.37881]
[1744140869447,81.94,76716.0339,128.1,-0.16703,6e-05,12.37881]
[1744140869765,81.94,76716.0339,128.1,-0.16703,6e-05,12.37881]
[1744140869780,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140870009,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140870530,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140870725,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140870685,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140871099,81.95,76699.3709,128.1,-0.16807,6e-05,12.42565]
[1744140873300,81.95,76699.3709,128.1,-0.16804,6e-05,12.42123]
[1744140873375,81.95,76699.3709,128.1,-0.16804,6e-05,12.42123]
[1744140874420,81.95,76699.3709,128.1,-0.16804,6e-05,12.42123]
[1744140874758,81.95,76699.3709,128.1,-0.16804,6e-05,12.42123]
[1744140874785,81.96,76656.3502,128.1,-0.17072,6e-05,12.54128]
[1744140875405,81.96,76656.3502,128.1,-0.17072,6e-05,12.54128]
[1744140876521,81.96,76656.3502,128.1,-0.17073,6e-05,12.54149]
[1744140876664,81.96,76656.3502,128.1,-0.17073,6e-05,12.54149]
[1744140876944,81.96,76656.3502,128.1,-0.17074,6e-05,12.54178]
[1744140877692,81.96,76656.3502,128.1,-0.17074,6e-05,12.54178]
[1744140877719,81.96,76656.3502,128.1,-0.17074,6e-05,12.54178]
[1744140877747,81.96,76656.3502,128.1,-0.17074,6e-05,12.54178]
[1744140877792,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140878079,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140878276,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140878637,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140878719,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140879757,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140879767,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140879809,81.96,76601.6513,128.1,-0.17419,6e-05,12.69387]
[1744140879953,81.96,76597.5827,128.1,-0.17445,6e-05,12.70525]
[1744140880017,81.96,76597.5827,128.1,-0.17445,6e-05,12.70525]
[1744140882349,81.96,76597.5827,128.1,-0.17445,6e-05,12.70534]
[1744140882603,81.96,76597.5827,128.1,-0.17445,6e-05,12.70534]
[1744140883586,81.96,76597.5827,128.1,-0.17445,6e-05,12.70534]
[1744140883953,81.96,76597.5827,128.1,-0.17445,6e-05,12.70535]
[1744140884346,81.96,76597.5827,128.1,-0.17445,6e-05,12.70535]
[1744140885795,81.96,76576.8581,128.1,-0.17577,6e-05,12.76284]
[1744140887148,81.96,76576.8581,128.1,-0.17577,6e-05,12.76288]
[1744140887802,81.96,76593.7516,128.1,-0.1747,6e-05,12.71618]
[1744140888803,81.97,76601.127,128.1,-0.17423,6e-05,12.69583]
[1744140888993,81.97,76601.127,128.1,-0.17423,6e-05,12.69583]
[1744140889292,81.97,76601.127,128.1,-0.17423,6e-05,12.69583]
[1744140889982,81.97,76601.127,128.1,-0.17423,6e-05,12.69583]
[1744140890477,81.97,76601.127,128.1,-0.17423,6e-05,12.69583]
[1744140891006,81.97,76601.127,128.1,-0.17423,6e-05,12.6959]
[1744140891806,81.97,76577.2966,128.1,-0.17575,6e-05,12.76204]
[1744140892481,81.97,76577.2966,128.1,-0.17575,6e-05,12.76204]
[1744140892810,81.97,76579.6049,128.1,-0.17561,6e-05,12.75567]
[1744140893025,81.97,76579.6049,128.1,-0.17561,6e-05,12.75567]
[1744140893060,81.97,76579.6049,128.1,-0.17561,6e-05,12.75567]
[1744140893298,81.97,76579.6049,128.1,-0.17561,6e-05,12.75567]
[1744140894386,81.97,76577.2969,128.1,-0.17575,6e-05,12.76209]
[1744140894513,81.97,76577.2969,128.1,-0.17575,6e-05,12.76209]
[1744140894809,81.97,76570.4858,128.1,-0.17619,6e-05,12.78104]
[1744140895451,81.97,76570.4858,128.1,-0.17619,6e-05,12.78104]
[1744140896584,81.97,76569.9137,128.1,-0.17623,6e-05,12.7827]
[1744140899998,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140900393,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140900412,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140900810,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140900810,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140900870,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140901031,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140901214,81.97,76577.3275,128.1,-0.17576,6e-05,12.76252]
[1744140901816,81.97,76566.5291,128.1,-0.17646,6e-05,12.79267]
[1744140902817,81.97,76554.8408,128.1,-0.17721,6e-05,12.82513]
[1744140903818,81.97,76544.6774,128.1,-0.17786,6e-05,12.85331]
[1744140904046,81.97,76544.6774,128.1,-0.17786,6e-05,12.85331]
[1744140904194,81.97,76544.6774,128.1,-0.17786,6e-05,12.85331]
[1744140905347,81.97,76546.8672,128.1,-0.17772,6e-05,12.84731]
[1744140906665,81.97,76546.9316,128.1,-0.17772,6e-05,12.8472]
[1744140910182,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140910398,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140910914,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140910945,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140911252,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140911514,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140911731,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140911774,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140911949,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140912613,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140912670,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140912721,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140912847,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140913073,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140913083,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140913807,81.98,76544.0428,128.1,-0.17791,6e-05,12.85544]
[1744140914065,81.98,76541.0526,128.1,-0.17811,6e-05,12.86375]
[1744140914281,81.98,76541.0526,128.1,-0.17811,6e-05,12.86375]
[1744140914853,81.98,76541.0526,128.1,-0.17811,6e-05,12.86375]
[1744140914829,81.98,76475.7683,128.1,-0.18235,7e-05,13.04411]
[1744140915733,81.98,76475.7683,128.1,-0.18235,7e-05,13.04411]
[1744140916225,81.98,76475.7683,128.1,-0.18235,7e-05,13.04411]
[1744140916467,81.98,76475.7683,128.1,-0.18235,7e-05,13.04411]
[1744140917061,81.98,76475.7683,128.1,-0.18235,7e-05,13.0443]
[1744140917169,81.98,76475.7683,128.1,-0.18235,7e-05,13.0443]
[1744140917833,81.98,76437.9281,128.1,-0.18484,7e-05,13.14842]
[1744140918834,81.98,76419.8183,128.1,-0.18604,7e-05,13.19811]
[1744140919299,81.98,76419.8183,128.1,-0.18604,7e-05,13.19811]
[1744140920043,81.98,76419.8183,128.1,-0.18604,7e-05,13.19807]
[1744140920747,81.98,76419.8183,128.1,-0.18604,7e-05,13.19807]
[1744140920918,81.98,76419.8183,128.1,-0.18604,7e-05,13.19802]
[1744140921368,81.98,76419.8183,128.1,-0.18604,7e-05,13.19802]
[1744140922005,81.98,76419.8183,128.1,-0.18604,7e-05,13.19794]
[1744140922997,81.98,76419.8183,128.1,-0.18603,7e-05,13.19784]
[1744140923065,81.98,76419.8183,128.1,-0.18603,7e-05,13.19784]
[1744140923752,81.98,76419.8183,128.1,-0.18603,7e-05,13.19784]
[1744140924836,81.98,76419.8183,128.1,-0.18603,7e-05,13.19774]
[1744140924841,81.98,76401.7308,128.1,-0.18723,7e-05,13.24724]
[1744140924915,81.98,76401.7308,128.1,-0.18723,7e-05,13.24724]
[1744140924980,81.98,76401.7308,128.1,-0.18723,7e-05,13.24724]
[1744140925871,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140925960,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140926733,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140926745,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140926749,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140926802,81.98,76401.7308,128.1,-0.18723,7e-05,13.24713]
[1744140926928,81.97,76401.7308,128.1,-0.18723,7e-05,13.24702]
[1744140928033,81.97,76401.8809,128.1,-0.18721,7e-05,13.24651]
[1744140928394,81.97,76401.8809,128.1,-0.18721,7e-05,13.24651]
[1744140928478,81.97,76401.8809,128.1,-0.18721,7e-05,13.24651]
[1744140928575,81.97,76401.8809,128.1,-0.18721,7e-05,13.24651]
[1744140928778,81.97,76401.8809,128.1,-0.18721,7e-05,13.24651]
[1744140929441,81.97,76402.9708,128.1,-0.18714,7e-05,13.24344]
[1744140929715,81.97,76402.9708,128.1,-0.18714,7e-05,13.24344]
[1744140929895,81.97,76402.9708,128.1,-0.18714,7e-05,13.24334]
[1744140930094,81.97,76402.9708,128.1,-0.18714,7e-05,13.24334]
[1744140930216,81.97,76402.9708,128.1,-0.18714,7e-05,13.24334]
[1744140930562,81.97,76402.9708,128.1,-0.18714,7e-05,13.24334]
[1744140930663,81.97,76402.9708,128.1,-0.18713,7e-05,13.24323]
[1744140931163,81.97,76402.9708,128.1,-0.18713,7e-05,13.24323]
[1744140932143,81.97,76402.9708,128.1,-0.18708,7e-05,13.23798]
[1744140932751,81.97,76402.9708,128.1,-0.18708,7e-05,13.23798]
[1744140932795,81.97,76402.9708,128.1,-0.18708,7e-05,13.23798]
[1744140934598,81.97,76402.9708,128.1,-0.18708,7e-05,13.23782]
[1744140934730,81.97,76402.9708,128.1,-0.18708,7e-05,13.23782]
[1744140934936,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935032,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935065,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935404,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935426,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935486,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935833,81.97,76402.9708,128.1,-0.18708,7e-05,13.23767]
[1744140935856,81.97,76386.2632,128.1,-0.18819,7e-05,13.28329]
[1744140937858,81.97,76377.1315,128.1,-0.1888,7e-05,13.30831]
[1744140938335,81.97,76377.1315,128.1,-0.1888,7e-05,13.30831]
[1744140938422,81.97,76377.1315,128.1,-0.1888,7e-05,13.30831]
[1744140938568,81.97,76377.1315,128.1,-0.1888,7e-05,13.30831]
[1744140938670,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140938878,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140938943,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140938963,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140939361,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140939373,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140939477,81.97,76377.1315,128.1,-0.1888,7e-05,13.3083]
[1744140939642,81.97,76377.1315,128.1,-0.1888,7e-05,13.30813]
[1744140940881,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140940954,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941076,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941080,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941086,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941100,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941228,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941386,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941501,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140941820,81.97,76377.9224,128.1,-0.18875,7e-05,13.30614]
[1744140942364,81.97,76379.1728,128.1,-0.18867,7e-05,13.3029]
[1744140944513,81.97,76377.6724,128.1,-0.18878,7e-05,13.30735]
[1744140947511,81.98,76377.5048,128.1,-0.1888,7e-05,13.30831]
[1744140948371,81.98,76377.5048,128.1,-0.1888,7e-05,13.30844]
[1744140948698,81.98,76377.5048,128.1,-0.1888,7e-05,13.30844]
[1744140948793,81.98,76377.5048,128.1,-0.1888,7e-05,13.30844]
[1744140948809,81.98,76377.5048,128.1,-0.1888,7e-05,13.30844]
[1744140948856,81.98,76377.5048,128.1,-0.1888,7e-05,13.30856]
[1744140949434,81.98,76377.5048,128.1,-0.1888,7e-05,13.30856]
[1744140950711,82.01,76377.5048,128.1,-0.1889,7e-05,13.31268]
[1744140952291,82.02,76355.2376,128.1,-0.19042,7e-05,13.37472]
[1744140956869,82.03,76358.6765,128.1,-0.19022,7e-05,13.36659]
[1744140957825,82.04,76358.6765,128.1,-0.19023,7e-05,13.367]
[1744140957877,82.04,76358.6765,128.1,-0.19023,7e-05,13.367]
[1744140957879,82.04,76358.632,128.1,-0.19024,7e-05,13.36754]
[1744140958609,82.04,76358.632,128.1,-0.19024,7e-05,13.36754]
[1744140958885,82.04,76358.632,128.1,-0.19024,7e-05,13.36754]
[1744140960213,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960233,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960236,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960243,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960246,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960251,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960255,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960262,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960266,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960271,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960277,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960282,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960289,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960310,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140960428,82.04,76354.9479,128.1,-0.1905,7e-05,13.37789]
[1744140964889,82.05,76346.4984,128.1,-0.19109,7e-05,13.40212]
[1744140966335,82.06,76347.8495,128.1,-0.19101,7e-05,13.39865]
[1744140966388,82.06,76347.8495,128.1,-0.19101,7e-05,13.39865]
[1744140966507,82.06,76347.8495,128.1,-0.19101,7e-05,13.39865]
[1744140967698,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967754,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967794,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967853,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967877,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967889,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967904,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967907,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967911,82.06,76347.8495,128.1,-0.19101,7e-05,13.39889]
[1744140967892,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140967936,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140967951,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140967959,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140967975,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140967997,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968019,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968039,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968046,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968058,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968067,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968091,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968094,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968103,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968105,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968117,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968120,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968124,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968132,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968134,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968142,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968148,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968155,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968157,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968162,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968167,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968171,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968251,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968330,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968333,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968335,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968407,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968414,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968429,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968497,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968499,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140968503,82.06,76363.0844,128.1,-0.18999,7e-05,13.35745]
[1744140969508,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969553,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969575,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969586,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969593,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969600,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969610,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969654,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969664,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969670,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969675,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969679,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969685,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969690,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969695,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969704,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969711,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969717,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969725,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969731,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969736,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969740,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969748,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969759,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969763,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969769,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969773,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969779,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969783,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969790,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969794,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969798,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969801,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969808,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969815,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969819,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969823,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969829,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969837,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969843,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969849,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969855,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969858,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969862,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969873,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969877,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969882,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969886,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969894,82.06,76363.0844,128.1,-0.19,7e-05,13.35773]
[1744140969900,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969904,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969909,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969917,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969927,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969930,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969939,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969942,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969950,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969953,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969956,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969962,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969969,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969973,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969976,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969985,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969991,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140969995,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140970368,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140970746,82.06,76361.4285,128.1,-0.19011,7e-05,13.36251]
[1744140970846,82.06,76361.4285,128.1,-0.19012,7e-05,13.36271]
[1744140971489,82.06,76361.4285,128.1,-0.19012,7e-05,13.36271]
[1744140971724,82.06,76361.4285,128.1,-0.19012,7e-05,13.36271]
[1744140972265,82.09,76361.4285,128.1,-0.1902,7e-05,13.36603]
[1744140973061,82.09,76361.4285,128.1,-0.1902,7e-05,13.36603]
[1744140973799,82.09,76361.4285,128.1,-0.1902,7e-05,13.36603]
[1744140973898,82.14,76324.9755,128.1,-0.19279,7e-05,13.47103]
[1744140976755,82.19,76324.4106,128.1,-0.19295,7e-05,13.47783]
[1744140977926,82.19,76324.4106,128.1,-0.19297,7e-05,13.47839]
[1744140980104,82.2,76328.6819,128.1,-0.19269,7e-05,13.46736]
[1744140982907,82.21,76342.9963,128.1,-0.19174,7e-05,13.4294]
[1744140983767,82.21,76342.9963,128.1,-0.19174,7e-05,13.4294]
[1744140984634,82.21,76342.9963,128.1,-0.19175,7e-05,13.42972]
[1744140985900,82.21,76342.9963,128.1,-0.19176,7e-05,13.43004]
[1744140988539,82.22,76345.7366,128.1,-0.1916,7e-05,13.42354]
[1744140988582,82.22,76345.7366,128.1,-0.1916,7e-05,13.42354]
[1744140989851,82.22,76345.7366,128.1,-0.1916,7e-05,13.42383]
[1744140989914,82.22,76335.0451,128.1,-0.19233,7e-05,13.45316]
[1744140994146,82.23,76331.6619,128.1,-0.19254,7e-05,13.45819]
[1744140995038,82.24,76331.6619,128.1,-0.19254,7e-05,13.45846]
[1744140995139,82.24,76331.6619,128.1,-0.19254,7e-05,13.45846]
[1744140997636,82.24,76323.9523,128.1,-0.19308,7e-05,13.48014]
[1744141001896,82.25,76323.7183,128.1,-0.19311,7e-05,13.48152]
[1744141002369,82.25,76323.7089,128.1,-0.19312,7e-05,13.4818]
[1744141007706,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008189,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008500,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008514,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008829,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008833,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008835,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008840,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008845,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008873,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008876,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008885,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008904,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008917,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008924,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008935,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008947,82.27,76347.1068,128.1,-0.19158,7e-05,13.42016]
[1744141008933,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141008966,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141008980,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009022,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009029,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009042,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009045,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009053,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009064,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009067,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009072,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141009096,82.27,76348.739,128.1,-0.19147,7e-05,13.41573]
[1744141010935,82.28,76372.6981,128.1,-0.18988,7e-05,13.35149]
[1744141012128,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012135,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012139,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012144,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012149,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012152,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012161,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012163,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012168,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012173,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012180,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012183,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012189,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012193,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012198,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012202,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012207,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012213,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012217,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012222,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012228,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012246,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012248,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012256,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012261,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012270,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012274,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012277,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012279,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012281,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012287,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012294,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012298,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012304,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012309,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012315,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012319,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012324,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012328,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012335,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012339,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012344,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012353,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012359,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012365,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012369,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012374,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012377,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012381,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012387,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012391,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012395,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012399,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012404,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012408,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012415,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012418,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012424,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012427,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012429,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012437,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012441,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012443,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012446,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012453,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012461,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012462,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012466,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012468,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012474,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012480,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012484,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012488,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012493,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012498,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012500,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012504,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012506,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012512,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012516,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012523,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012527,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012532,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012537,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012541,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012543,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012549,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012554,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012559,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012564,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012568,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012572,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012576,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012582,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141012584,82.28,76378.1009,128.1,-0.18953,7e-05,13.33709]
[1744141013134,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013138,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013144,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013149,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013154,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013160,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013172,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013176,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013182,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013185,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013194,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013199,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013205,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013213,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013218,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013224,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013229,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013231,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013263,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013267,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013270,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013276,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013284,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013287,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013290,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013298,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013305,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013308,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013311,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013319,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013324,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013337,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013340,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013343,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013350,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013352,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013381,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013387,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013392,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013411,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013415,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013426,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013428,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013435,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013449,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013453,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013457,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013463,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013468,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013473,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013478,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013481,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013486,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013492,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013497,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013498,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013503,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013507,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013512,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013517,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013523,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013527,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013531,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013537,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013545,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013549,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141013552,82.28,76378.1009,128.1,-0.18954,7e-05,13.3374]
[1744141014435,82.28,76378.1009,128.1,-0.18954,7e-05,13.33772]
[1744141014756,82.28,76378.1009,128.1,-0.18954,7e-05,13.33772]
[1744141016441,82.29,76381.5213,128.1,-0.18933,7e-05,13.32913]
[1744141016770,82.29,76381.5213,128.1,-0.18934,7e-05,13.32953]
[1744141017777,82.29,76368.7511,128.1,-0.1902,7e-05,13.36452]
[1744141020040,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020053,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020058,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020063,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020068,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020073,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020076,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020084,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020088,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020094,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020096,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020099,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020134,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020140,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020143,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020150,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020154,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020157,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020161,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020165,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020169,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020174,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020177,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020182,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020188,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020195,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020199,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020206,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020212,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020216,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020223,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020227,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020232,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020237,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020241,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020246,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020250,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020255,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020261,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020266,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020271,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020276,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020278,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020285,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020290,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020297,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020302,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020307,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020314,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020316,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020322,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020328,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020333,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020338,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020340,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020345,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020351,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020357,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020361,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020364,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020370,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020375,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020378,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020385,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020390,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020392,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020400,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020403,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020412,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020416,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020419,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020427,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020436,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020440,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020445,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020454,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020459,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020463,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020468,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020473,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020478,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020482,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020486,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020491,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020497,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020504,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020508,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020511,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020515,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020522,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020526,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020530,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020534,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020540,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020542,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020544,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020552,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020557,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020559,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020576,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020581,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020587,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020595,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020601,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020608,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020610,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020618,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141020619,82.3,76368.7511,128.1,-0.19021,7e-05,13.36504]
[1744141021634,82.3,76368.7511,128.1,-0.19022,7e-05,13.36533]
[1744141021802,82.3,76368.7511,128.1,-0.19022,7e-05,13.36533]
[1744141021950,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022056,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022116,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022354,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022460,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022462,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022549,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022677,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022688,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022854,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141022994,82.3,76388.2149,128.1,-0.18893,7e-05,13.31267]
[1744141023951,82.3,76407.0695,128.1,-0.18767,7e-05,13.2613]
[1744141024190,82.3,76407.0695,128.1,-0.18767,7e-05,13.2613]
[1744141024785,82.3,76407.0695,128.1,-0.18767,7e-05,13.2613]
[1744141024952,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141025187,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141025203,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141025519,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141025528,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141025571,82.3,76422.4455,128.1,-0.18665,7e-05,13.21924]
[1744141026027,82.3,76425.5854,128.1,-0.18644,7e-05,13.21059]
[1744141026437,82.3,76425.5854,128.1,-0.18644,7e-05,13.21059]
[1744141026845,82.3,76425.5854,128.1,-0.18644,7e-05,13.21059]
[1744141028323,82.31,76425.5854,128.1,-0.18645,7e-05,13.21092]
[1744141032843,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032860,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032874,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032877,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032913,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032947,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141032990,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033030,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033074,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033147,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033201,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033274,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033284,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033295,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033299,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033354,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033380,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033387,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033448,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033535,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033684,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033691,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033737,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033742,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033766,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033811,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033825,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033888,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033897,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033928,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033936,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033943,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033946,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033949,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033968,82.3,76425.5854,128.1,-0.18644,7e-05,13.21068]
[1744141033962,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141033981,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141033994,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141033998,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034002,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034012,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034015,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034021,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034024,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034053,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034056,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034067,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034070,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034073,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034083,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034087,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034090,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034094,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034098,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034105,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034117,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034119,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034125,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034127,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034132,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034135,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034140,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034144,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034149,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141034189,82.3,76380.4455,128.1,-0.18944,7e-05,13.33369]
[1744141035207,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035235,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035255,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035258,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035261,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035273,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035278,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035282,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035292,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035296,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035341,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035344,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035352,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035355,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035369,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035374,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035381,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035386,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035394,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035397,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035401,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035408,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035415,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035418,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035422,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035432,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035455,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035471,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035489,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035524,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035546,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035589,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035651,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035682,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035754,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035871,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035873,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035942,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035951,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035959,82.31,76380.4455,128.1,-0.18946,7e-05,13.33444]
[1744141035964,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036232,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036274,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036279,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036281,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036284,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036293,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036298,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036302,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036307,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036367,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036387,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036390,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036396,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036398,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036403,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036409,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036414,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036417,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036420,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036423,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036429,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036437,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036444,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036451,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036453,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036455,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036462,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036466,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036486,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036489,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036491,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036493,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036500,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036507,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036514,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036518,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036527,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036530,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036551,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036560,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036562,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036569,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036577,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036582,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036585,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036588,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141036660,82.31,76353.3923,128.1,-0.19127,7e-05,13.40798]
[1744141037671,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037681,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037691,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037694,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037701,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037706,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037713,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037717,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037751,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037759,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037765,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037770,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037791,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141037803,82.31,76353.3923,128.1,-0.19129,7e-05,13.4086]
[1744141038929,82.32,76342.1801,128.1,-0.19206,7e-05,13.43963]
[1744141039000,82.32,76342.1801,128.1,-0.19206,7e-05,13.43963]
[1744141039015,82.32,76342.1801,128.1,-0.19206,7e-05,13.43963]
[1744141039021,82.32,76342.1801,128.1,-0.19206,7e-05,13.43963]
[1744141040943,82.33,76350.0352,128.1,-0.19154,7e-05,13.41896]
[1744141041198,82.33,76350.0352,128.1,-0.19154,7e-05,13.41896]
[1744141045976,82.34,76340.9704,128.1,-0.19219,7e-05,13.44513]
[1744141046860,82.34,76340.9704,128.1,-0.19219,7e-05,13.44513]
[1744141047978,82.34,76357.0042,128.1,-0.19113,7e-05,13.4023]
[1744141049773,82.35,76352.9319,128.1,-0.19141,7e-05,13.41368]
[1744141049863,82.35,76352.9319,128.1,-0.19141,7e-05,13.41368]
[1744141049906,82.35,76352.9319,128.1,-0.19141,7e-05,13.41368]
[1744141050397,82.35,76352.9319,128.1,-0.19141,7e-05,13.41368]
[1744141050620,82.35,76352.9319,128.1,-0.19141,7e-05,13.41368]
[1744141050981,82.35,76367.5168,128.1,-0.19044,7e-05,13.37448]
[1744141051034,82.35,76367.5168,128.1,-0.19044,7e-05,13.37448]
[1744141051982,82.35,76379.3404,128.1,-0.1896,7e-05,13.33717]
[1744141054305,82.35,76375.0656,128.1,-0.18989,7e-05,13.34897]
[1744141055358,82.35,76373.7673,128.1,-0.18998,7e-05,13.35258]
[1744141055375,82.35,76373.7673,128.1,-0.18998,7e-05,13.35258]
[1744141057964,82.36,76370.6704,128.1,-0.1902,7e-05,13.36147]
[1744141061397,82.37,76370.1203,128.1,-0.19025,7e-05,13.36392]
[1744141061528,82.37,76370.1203,128.1,-0.19025,7e-05,13.36392]
[1744141062993,82.37,76379.0309,128.1,-0.18966,7e-05,13.33988]
[1744141063080,82.37,76379.0309,128.1,-0.18966,7e-05,13.33988]
[1744141063566,82.37,76379.0309,128.1,-0.18966,7e-05,13.33988]
[1744141063870,82.37,76379.0309,128.1,-0.18966,7e-05,13.33988]
[1744141063971,82.37,76379.0309,128.1,-0.18967,7e-05,13.34014]
[1744141064359,82.37,76379.0309,128.1,-0.18967,7e-05,13.34014]
[1744141064995,82.37,76367.2499,128.1,-0.19047,7e-05,13.37253]
[1744141066014,82.38,76366.4659,128.1,-0.19053,7e-05,13.37503]
[1744141066035,82.38,76366.4659,128.1,-0.19053,7e-05,13.37503]
[1744141066103,82.38,76366.4659,128.1,-0.19053,7e-05,13.37503]
[1744141067380,82.38,76365.3499,128.1,-0.19061,7e-05,13.37843]
[1744141069059,82.39,76356.1863,128.1,-0.19124,7e-05,13.40399]
[1744141073005,82.4,76346.4733,128.1,-0.19192,7e-05,13.43159]
[1744141078010,82.41,76352.3066,128.1,-0.19157,7e-05,13.4173]
[1744141079081,82.41,76358.7125,128.1,-0.19114,7e-05,13.40027]
[1744141080360,82.42,76355.2096,128.1,-0.19139,7e-05,13.4101]
[1744141084550,82.43,76347.2422,128.1,-0.19195,7e-05,13.43289]
[1744141085955,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085961,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085966,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085976,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085979,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085983,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085989,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085992,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141085997,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086002,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086005,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086009,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086016,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086024,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086033,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086036,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086044,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086050,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086058,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086060,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086069,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086071,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086076,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086079,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086086,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086091,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086097,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086554,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086563,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086846,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086848,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086922,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086925,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086927,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086932,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086943,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086956,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086964,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086970,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086979,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141086993,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141087004,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141087012,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141087022,82.43,76346.4441,128.1,-0.19201,7e-05,13.43534]
[1744141087019,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087031,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087042,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087051,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087061,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087071,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087079,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087096,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087101,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087110,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087133,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087153,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087169,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087202,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087216,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087218,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087404,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087504,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141087547,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141088863,82.43,76358.6856,128.1,-0.1912,7e-05,13.4028]
[1744141089592,82.43,76358.6856,128.1,-0.19121,7e-05,13.40295]
[1744141090024,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090347,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090369,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090386,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090406,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090422,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090437,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090452,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090455,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090459,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090464,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090469,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090476,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090481,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090488,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090496,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090504,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090508,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090510,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090514,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090517,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090537,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090556,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090578,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090623,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141090655,82.44,76386.0991,128.1,-0.18937,7e-05,13.32865]
[1744141091770,82.44,76380.177,128.1,-0.18977,7e-05,13.34482]
[1744141092021,82.44,76380.177,128.1,-0.18977,7e-05,13.34482]
[1744141092027,82.44,76381.1357,128.1,-0.18971,7e-05,13.3423]
[1744141093028,82.44,76395.1863,128.1,-0.18877,7e-05,13.30391]
[1744141095013,82.43,76397.9043,128.1,-0.18858,7e-05,13.29631]
[1744141095615,82.43,76400.8481,128.1,-0.18838,7e-05,13.28812]
[1744141096083,82.43,76400.8481,128.1,-0.18838,7e-05,13.28812]
[1744141096178,82.43,76400.8481,128.1,-0.18838,7e-05,13.28812]
[1744141096408,82.43,76400.8481,128.1,-0.18838,7e-05,13.28812]
[1744141097032,82.43,76393.8338,128.1,-0.18884,7e-05,13.30697]
[1744141098033,82.43,76385.1189,128.1,-0.18942,7e-05,13.33058]
[1744141099034,82.43,76377.8441,128.1,-0.18991,7e-05,13.35025]
[1744141099908,82.43,76377.8441,128.1,-0.18991,7e-05,13.35025]
[1744141099992,82.43,76377.8441,128.1,-0.18991,7e-05,13.35025]
[1744141100236,82.43,76374.5972,128.1,-0.19012,7e-05,13.35896]
[1744141100438,82.43,76374.5972,128.1,-0.19012,7e-05,13.35896]
[1744141101036,82.43,76384.7179,128.1,-0.18944,7e-05,13.3314]
[1744141102024,82.43,76384.7179,128.1,-0.18944,7e-05,13.3314]
[1744141102037,82.43,76393.0872,128.1,-0.18888,7e-05,13.30861]
[1744141104039,82.43,76380.6426,128.1,-0.18972,7e-05,13.34263]
[1744141105109,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141105159,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141105470,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141105479,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141105789,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141106415,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141106704,82.43,76376.1137,128.1,-0.19002,7e-05,13.355]
[1744141107042,82.43,76357.7214,128.1,-0.19127,7e-05,13.4055]
[1744141108043,82.44,76350.3307,128.1,-0.19177,7e-05,13.42583]
[1744141111100,82.44,76346.9656,128.1,-0.19202,7e-05,13.43583]
[1744141112048,82.45,76351.3682,128.1,-0.19168,7e-05,13.41881]
[1744141117052,82.45,76346.921,128.1,-0.192,7e-05,13.43178]
[1744141119450,82.46,76346.0649,128.1,-0.19206,7e-05,13.43442]
[1744141120055,82.46,76346.165,128.1,-0.19206,7e-05,13.43443]
[1744141120982,82.46,76346.165,128.1,-0.19206,7e-05,13.43443]
[1744141121238,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141121378,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141121529,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141121820,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141121919,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141121992,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141122042,82.46,76346.165,128.1,-0.19207,7e-05,13.43471]
[1744141122301,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141122348,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141122391,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141122418,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141123064,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141123260,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141123704,82.46,76343.6627,128.1,-0.19224,7e-05,13.44149]
[1744141125061,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141125528,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141125622,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141125695,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141125998,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141126598,82.47,76308.0532,128.1,-0.19466,7e-05,13.53822]
[1744141127064,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141127737,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128159,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128163,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128189,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128331,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128399,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128704,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128787,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141128865,82.47,76322.6608,128.1,-0.19368,7e-05,13.49918]
[1744141129129,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129197,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129237,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129369,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129375,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129442,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129447,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129516,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129619,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129790,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129797,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129948,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141129962,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141130058,82.47,76322.6608,128.1,-0.19368,7e-05,13.49941]
[1744141130067,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130524,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130556,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130614,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130647,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130694,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130777,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130780,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130819,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130877,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130884,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141130890,82.47,76347.0683,128.1,-0.19204,7e-05,13.4337]
[1744141131068,82.48,76347.3933,128.1,-0.19203,7e-05,13.43311]
[1744141131910,82.48,76347.3933,128.1,-0.19203,7e-05,13.43311]
[1744141133070,82.48,76361.6629,128.1,-0.19107,7e-05,13.39462]
[1744141135793,82.48,76361.6629,128.1,-0.19108,7e-05,13.39499]
[1744141135832,82.48,76361.6629,128.1,-0.19108,7e-05,13.39499]
[1744141135901,82.48,76361.6629,128.1,-0.19108,7e-05,13.39499]
[1744141135985,82.48,76361.6629,128.1,-0.19108,7e-05,13.39499]
[1744141136116,82.48,76361.6629,128.1,-0.19109,7e-05,13.39519]
[1744141136330,82.48,76361.6629,128.1,-0.19109,7e-05,13.39519]
[1744141136355,82.48,76361.6629,128.1,-0.19109,7e-05,13.39519]
[1744141136622,82.48,76361.6629,128.1,-0.19109,7e-05,13.39519]
[1744141137074,82.48,76377.6127,128.1,-0.19002,7e-05,13.35194]
[1744141139621,82.49,76377.6127,128.1,-0.19003,7e-05,13.35244]
[1744141139623,82.49,76377.6127,128.1,-0.19003,7e-05,13.35244]
[1744141139701,82.49,76377.6127,128.1,-0.19003,7e-05,13.35244]
[1744141139724,82.49,76377.6127,128.1,-0.19003,7e-05,13.35244]
[1744141139962,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141140197,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141140602,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141140751,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141140950,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141140977,82.49,76377.6127,128.1,-0.19003,7e-05,13.35265]
[1744141141078,82.49,76385.9478,128.1,-0.18947,7e-05,13.32978]
[1744141141270,82.49,76385.9478,128.1,-0.18947,7e-05,13.32978]
[1744141141377,82.49,76385.9478,128.1,-0.18947,7e-05,13.32978]
[1744141142080,82.49,76393.2258,128.1,-0.18898,7e-05,13.30996]
[1744141143682,82.49,76386.2713,128.1,-0.18945,7e-05,13.32896]
[1744141144689,82.49,76366.4671,128.1,-0.19078,7e-05,13.38269]
[1744141145299,82.49,76366.4671,128.1,-0.19078,7e-05,13.38269]
[1744141147911,82.49,76367.3633,128.1,-0.19072,7e-05,13.38047]
[1744141148707,82.49,76367.3633,128.1,-0.19072,7e-05,13.38067]
[1744141150089,82.49,76367.3633,128.1,-0.19073,7e-05,13.38085]
[1744141150100,82.49,76367.3633,128.1,-0.19073,7e-05,13.38085]
[1744141150125,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150133,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150157,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150184,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150190,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150193,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150201,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150208,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150215,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150220,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150226,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150229,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150232,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150241,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150263,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150283,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150289,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150292,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150310,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150324,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150331,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150335,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150340,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150343,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150348,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150358,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150363,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150370,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150375,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150384,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150392,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150411,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150432,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150456,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150487,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150492,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150877,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141150938,82.49,76367.3633,128.1,-0.19073,7e-05,13.38102]
[1744141151325,82.5,76367.3633,128.1,-0.19074,7e-05,13.38135]
[1744141151440,82.5,76367.3633,128.1,-0.19074,7e-05,13.38135]
[1744141151743,82.5,76367.3633,128.1,-0.19074,7e-05,13.38132]
[1744141153555,82.49,76367.3633,128.1,-0.19074,7e-05,13.38111]
[1744141153566,82.49,76367.3633,128.1,-0.19074,7e-05,13.38111]
[1744141154173,82.49,76367.3633,128.1,-0.19073,7e-05,13.38097]
[1744141154285,82.49,76367.3633,128.1,-0.19073,7e-05,13.38097]
[1744141154677,82.49,76367.3633,128.1,-0.19073,7e-05,13.38097]
[1744141155161,82.49,76367.3633,128.1,-0.19073,7e-05,13.38087]
[1744141155585,82.49,76367.3633,128.1,-0.19073,7e-05,13.38087]
[1744141157055,82.49,76367.3633,128.1,-0.19073,7e-05,13.38087]
[1744141157116,82.49,76367.3633,128.1,-0.19073,7e-05,13.38087]
[1744141157107,82.49,76442.5366,128.1,-0.18573,7e-05,13.17642]
[1744141157675,82.49,76442.5366,128.1,-0.18573,7e-05,13.17642]
[1744141158715,82.49,76442.5366,128.1,-0.18573,7e-05,13.17639]
[1744141159354,82.49,76442.5366,128.1,-0.18573,7e-05,13.1763]
[1744141159394,82.49,76442.5366,128.1,-0.18573,7e-05,13.1763]
[1744141159948,82.49,76442.5366,128.1,-0.18573,7e-05,13.1763]
[1744141160360,82.49,76442.5366,128.1,-0.18573,7e-05,13.17625]
[1744141163374,82.49,76442.5366,128.1,-0.18573,7e-05,13.17629]
[1744141164095,82.49,76442.5366,128.1,-0.18573,7e-05,13.17629]
[1744141164120,82.49,76470.4464,128.1,-0.1839,7e-05,13.10015]
[1744141165709,82.49,76470.4464,128.1,-0.1839,7e-05,13.10018]
[1744141167864,82.49,76470.4464,128.1,-0.1839,7e-05,13.10023]
[1744141169108,82.49,76470.4464,128.1,-0.1839,7e-05,13.10027]
[1744141169887,82.49,76468.8289,128.1,-0.18401,7e-05,13.10469]
[1744141170749,82.49,76468.8289,128.1,-0.18401,7e-05,13.1048]
[1744141170760,82.49,76468.8289,128.1,-0.18401,7e-05,13.1048]
[1744141171061,82.49,76468.8289,128.1,-0.18401,7e-05,13.1048]
[1744141171843,82.49,76468.8289,128.1,-0.18396,7e-05,13.09959]
[1744141172778,82.49,76468.8289,128.1,-0.18396,7e-05,13.09959]
[1744141173011,82.49,76468.8289,128.1,-0.18396,7e-05,13.09959]
[1744141173423,82.5,76468.8289,128.1,-0.18396,7e-05,13.09983]
[1744141173477,82.5,76468.8289,128.1,-0.18396,7e-05,13.09983]
[1744141175126,82.5,76468.8289,128.1,-0.18397,7e-05,13.09996]
[1744141175146,82.5,76489.6078,128.1,-0.18261,7e-05,13.04326]
[1744141175348,82.5,76489.6078,128.1,-0.18261,7e-05,13.04326]
[1744141176407,82.5,76489.6078,128.1,-0.18262,7e-05,13.04341]
[1744141176918,82.5,76489.6078,128.1,-0.18262,7e-05,13.04341]
[1744141177178,82.5,76489.6078,128.1,-0.18262,7e-05,13.04359]
[1744141177340,82.5,76489.6078,128.1,-0.18262,7e-05,13.04359]
[1744141177477,82.5,76489.6078,128.1,-0.18262,7e-05,13.04359]
[1744141178450,82.5,76489.6078,128.1,-0.18262,7e-05,13.04378]
[1744141180035,82.5,76489.6078,128.1,-0.18263,7e-05,13.04396]
[1744141180151,82.5,76509.4805,128.1,-0.18134,6e-05,12.98975]
[1744141180410,82.5,76509.4805,128.1,-0.18134,6e-05,12.98975]
[1744141180460,82.5,76509.4805,128.1,-0.18134,6e-05,12.98975]
[1744141181140,82.5,76509.4805,128.1,-0.18134,6e-05,12.98975]
[1744141181265,82.51,76509.4805,128.1,-0.18135,6e-05,12.98994]
[1744141181294,82.51,76509.4805,128.1,-0.18135,6e-05,12.98994]
[1744141181953,82.51,76509.4805,128.1,-0.18135,6e-05,12.98994]
[1744141181985,82.51,76509.4805,128.1,-0.18135,6e-05,12.98994]
[1744141182173,82.51,76509.4805,128.1,-0.18135,6e-05,12.98994]
[1744141182337,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141182433,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141182723,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141182964,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141182975,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141183265,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141183583,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141183675,82.51,76514.1332,128.1,-0.18104,6e-05,12.9772]
[1744141185103,82.51,76514.1332,128.1,-0.18105,6e-05,12.97747]
[1744141185562,82.51,76514.1332,128.1,-0.18105,6e-05,12.97747]
[1744141187123,82.51,76514.1332,128.1,-0.18105,6e-05,12.97752]
[1744141187159,82.51,76583.3783,128.1,-0.1766,6e-05,12.78747]
[1744141187576,82.51,76583.3783,128.1,-0.1766,6e-05,12.78747]
[1744141187672,82.51,76583.3783,128.1,-0.1766,6e-05,12.78747]
[1744141188229,82.51,76583.3783,128.1,-0.1766,6e-05,12.78749]
[1744141192709,82.51,76583.3783,128.1,-0.17661,6e-05,12.78768]
[1744141194166,82.51,76576.1024,128.1,-0.17707,6e-05,12.80779]
[1744141197516,82.51,76571.2819,128.1,-0.17738,6e-05,12.82115]
[1744141197719,82.51,76571.2819,128.1,-0.17738,6e-05,12.82115]
[1744141197736,82.51,76571.2819,128.1,-0.17738,6e-05,12.82115]
[1744141197860,82.51,76571.2819,128.1,-0.17738,6e-05,12.82115]
[1744141197970,82.51,76571.2819,128.1,-0.17738,6e-05,12.82115]
[1744141198170,82.52,76569.3481,128.1,-0.17752,6e-05,12.82681]
[1744141198236,82.52,76569.3481,128.1,-0.17752,6e-05,12.82681]
[1744141198748,82.52,76569.3481,128.1,-0.17752,6e-05,12.82681]
[1744141198791,82.52,76569.3481,128.1,-0.17752,6e-05,12.82681]
[1744141198942,82.52,76569.3481,128.1,-0.17752,6e-05,12.82681]
[1744141200744,82.52,76569.3481,128.1,-0.17753,6e-05,12.82749]
[1744141200842,82.52,76569.3481,128.1,-0.17753,6e-05,12.82749]
[1744141201106,82.52,76569.3481,128.1,-0.17753,6e-05,12.82749]
[1744141201174,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141201559,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141201571,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141201654,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141201670,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141201954,82.52,76550.4238,128.1,-0.17874,6e-05,12.87947]
[1744141202115,82.52,76550.4238,128.1,-0.17875,6e-05,12.87979]
[1744141204873,82.53,76556.1468,128.1,-0.1784,6e-05,12.86503]
[1744141206145,82.54,76540.7729,128.1,-0.1794,6e-05,12.90778]
[1744141207004,82.54,76540.7729,128.1,-0.1794,6e-05,12.90778]
[1744141207196,82.54,76540.7729,128.1,-0.1794,6e-05,12.90778]
[1744141207599,82.54,76540.7729,128.1,-0.1794,6e-05,12.90778]
[1744141209500,82.54,76534.8097,128.1,-0.1798,6e-05,12.92479]
[1744141209953,82.54,76534.8097,128.1,-0.1798,6e-05,12.92479]
[1744141210142,82.54,76534.8097,128.1,-0.1798,6e-05,12.92479]
[1744141210562,82.54,76534.8097,128.1,-0.17981,6e-05,12.92503]
[1744141210721,82.54,76534.8097,128.1,-0.17981,6e-05,12.92503]
[1744141210785,82.54,76534.8097,128.1,-0.17981,6e-05,12.92503]
[1744141211184,82.54,76534.8097,128.1,-0.17981,6e-05,12.92503]
[1744141211765,82.54,76534.8097,128.1,-0.17981,6e-05,12.92503]
[1744141213790,82.54,76534.8097,128.1,-0.17981,6e-05,12.92497]
[1744141214260,82.54,76534.8097,128.1,-0.17981,6e-05,12.92505]
[1744141215181,82.54,76534.8097,128.1,-0.17981,6e-05,12.92505]
[1744141215212,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141215424,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141215558,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141215729,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141216195,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141217117,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141217162,82.54,76534.8097,128.1,-0.17981,6e-05,12.92513]
[1744141217231,82.55,76639.0095,128.1,-0.17318,6e-05,12.63894]
[1744141217638,82.55,76639.0095,128.1,-0.17318,6e-05,12.63894]
[1744141218223,82.55,76639.0095,128.1,-0.17318,6e-05,12.63894]
[1744141218446,82.55,76639.0095,128.1,-0.17318,6e-05,12.63894]
[1744141218747,82.55,76639.0095,128.1,-0.17318,6e-05,12.63894]
[1744141219231,82.55,76639.0095,128.1,-0.17319,6e-05,12.63931]
[1744141220239,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141220621,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141220974,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141221019,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141221676,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141221861,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141222219,82.55,76670.9843,128.1,-0.17119,6e-05,12.55136]
[1744141224243,82.56,76699.2484,128.1,-0.16946,6e-05,12.47438]
[1744141226158,82.56,76699.2484,128.1,-0.16947,6e-05,12.47464]
[1744141226247,82.56,76699.2484,128.1,-0.16947,6e-05,12.47464]
[1744141226901,82.56,76695.372,128.1,-0.16971,6e-05,12.48561]
[1744141226938,82.56,76695.372,128.1,-0.16971,6e-05,12.48561]
[1744141227123,82.56,76695.372,128.1,-0.16972,6e-05,12.48589]
[1744141227512,82.56,76695.372,128.1,-0.16972,6e-05,12.48589]
[1744141228247,82.57,76710.522,128.1,-0.16879,6e-05,12.44434]
[1744141230066,82.57,76713.4382,128.1,-0.16861,6e-05,12.43659]
[1744141230547,82.57,76718.6417,128.1,-0.1683,6e-05,12.42254]
[1744141234122,82.58,76723.1685,128.1,-0.16799,6e-05,12.40575]
[1744141234192,82.58,76723.1685,128.1,-0.16799,6e-05,12.40575]
[1744141234255,82.58,76723.1685,128.1,-0.16799,6e-05,12.40575]
[1744141234298,82.58,76723.1685,128.1,-0.16799,6e-05,12.40575]
[1744141234253,82.58,76730.9077,128.1,-0.16752,6e-05,12.38473]
[1744141234527,82.58,76730.9077,128.1,-0.16752,6e-05,12.38473]
[1744141235254,82.59,76743.9375,128.1,-0.16673,6e-05,12.34908]
[1744141237148,82.59,76743.9375,128.1,-0.16674,6e-05,12.34945]
[1744141240397,82.6,76743.332,128.1,-0.16681,6e-05,12.3526]
[1744141241115,82.6,76743.332,128.1,-0.16681,6e-05,12.3526]
[1744141242262,82.6,76733.5805,128.1,-0.16742,6e-05,12.38023]
[1744141247268,82.62,76743.6902,128.1,-0.16683,6e-05,12.35394]
[1744141250222,82.62,76739.9142,128.1,-0.16708,6e-05,12.36508]
[1744141255276,82.64,76725.8403,128.1,-0.16799,6e-05,12.40594]
[1744141259038,82.64,76723.214,128.1,-0.16816,6e-05,12.41376]
[1744141260778,82.65,76724.8256,128.1,-0.16807,6e-05,12.40992]
[1744141260958,82.65,76724.8256,128.1,-0.16807,6e-05,12.40992]
[1744141261117,82.65,76724.8256,128.1,-0.16807,6e-05,12.40992]
[1744141261230,82.65,76724.8256,128.1,-0.16807,6e-05,12.40992]
[1744141261409,82.65,76724.8256,128.1,-0.16808,6e-05,12.41024]
[1744141261560,82.65,76724.8256,128.1,-0.16808,6e-05,12.41024]
[1744141262825,82.67,76730.1358,128.1,-0.16782,6e-05,12.39861]
[1744141262954,82.67,76730.1358,128.1,-0.16782,6e-05,12.39861]
[1744141263056,82.67,76730.1358,128.1,-0.16782,6e-05,12.39861]
[1744141263321,82.67,76730.1358,128.1,-0.16782,6e-05,12.3988]
[1744141264293,82.67,76675.6005,128.1,-0.1712,6e-05,12.54938]
[1744141264749,82.67,76675.6005,128.1,-0.1712,6e-05,12.54938]
[1744141265396,82.68,76675.6005,128.1,-0.1712,6e-05,12.54956]
[1744141266658,82.68,76675.6005,128.1,-0.17121,6e-05,12.54974]
[1744141266926,82.68,76675.6005,128.1,-0.17121,6e-05,12.54974]
[1744141267007,82.68,76675.6005,128.1,-0.17121,6e-05,12.54974]
[1744141267555,82.68,76675.6005,128.1,-0.17121,6e-05,12.54991]
[1744141267905,82.68,76675.6005,128.1,-0.17121,6e-05,12.54991]
[1744141268322,82.68,76675.6005,128.1,-0.17121,6e-05,12.55009]
[1744141268539,82.68,76675.6005,128.1,-0.17121,6e-05,12.55009]
[1744141268554,82.68,76675.6005,128.1,-0.17121,6e-05,12.55009]
[1744141269954,82.68,76675.6005,128.1,-0.17122,6e-05,12.55026]
[1744141270641,82.68,76675.6005,128.1,-0.17122,6e-05,12.55042]
[1744141272644,82.69,76664.4566,128.1,-0.17192,6e-05,12.58144]
[1744141275418,82.69,76666.3721,128.1,-0.17181,6e-05,12.57637]
[1744141275465,82.69,76666.3721,128.1,-0.17181,6e-05,12.57637]
[1744141275987,82.69,76666.3721,128.1,-0.17181,6e-05,12.57637]
[1744141276437,82.69,76666.3721,128.1,-0.17181,6e-05,12.57647]
[1744141276652,82.69,76666.3721,128.1,-0.17181,6e-05,12.57647]
[1744141276749,82.69,76666.3721,128.1,-0.17181,6e-05,12.57647]
[1744141276778,82.69,76666.3721,128.1,-0.17181,6e-05,12.57647]
[1744141278399,82.69,76672.1464,128.1,-0.17145,6e-05,12.56088]
[1744141279696,82.69,76699.9222,128.1,-0.16974,6e-05,12.48477]
[1744141284731,82.7,76702.3278,128.1,-0.16961,6e-05,12.47917]
[1744141287840,82.71,76707.9587,128.1,-0.16927,6e-05,12.46412]
[1744141287961,82.71,76707.9587,128.1,-0.16927,6e-05,12.46412]
[1744141288401,82.71,76707.9587,128.1,-0.16928,6e-05,12.46435]
[1744141289293,82.71,76707.9587,128.1,-0.16928,6e-05,12.46435]
[1744141289321,82.71,76696.8377,128.1,-0.16997,6e-05,12.49523]
[1744141289742,82.71,76696.8377,128.1,-0.16997,6e-05,12.49523]
[1744141290258,82.71,76696.8377,128.1,-0.16997,6e-05,12.49538]
[1744141291503,82.71,76696.8377,128.1,-0.16998,6e-05,12.49546]
[1744141291931,82.71,76696.8377,128.1,-0.16998,6e-05,12.49546]
[1744141291966,82.71,76696.8377,128.1,-0.16993,6e-05,12.49021]
[1744141292558,82.71,76696.8377,128.1,-0.16993,6e-05,12.49021]
[1744141292774,82.71,76696.8377,128.1,-0.16993,6e-05,12.49021]
[1744141294239,82.71,76696.8377,128.1,-0.16993,6e-05,12.4903]
[1744141294422,82.71,76696.8377,128.1,-0.16993,6e-05,12.49041]
[1744141295049,82.71,76696.8377,128.1,-0.16993,6e-05,12.49041]
[1744141295298,82.71,76696.8377,128.1,-0.16993,6e-05,12.49041]
[1744141295327,82.71,76672.3608,128.1,-0.17145,6e-05,12.55798]
[1744141295798,82.71,76672.3608,128.1,-0.17145,6e-05,12.55798]
[1744141297504,82.72,76676.7897,128.1,-0.17119,6e-05,12.54611]
[1744141297520,82.72,76676.7897,128.1,-0.17119,6e-05,12.54611]
[1744141297861,82.72,76676.7897,128.1,-0.17119,6e-05,12.54611]
[1744141297895,82.72,76676.7897,128.1,-0.17119,6e-05,12.54611]
[1744141298244,82.72,76676.7897,128.1,-0.17119,6e-05,12.54611]
[1744141298836,82.72,76685.3322,128.1,-0.17066,6e-05,12.52291]
[1744141299843,82.72,76678.0168,128.1,-0.17112,6e-05,12.5432]
[1744141302005,82.72,76674.8483,128.1,-0.17132,6e-05,12.55206]
[1744141302046,82.72,76674.8483,128.1,-0.17132,6e-05,12.55206]
[1744141302290,82.72,76674.8483,128.1,-0.17132,6e-05,12.55206]
[1744141302334,82.72,76674.2492,128.1,-0.17136,6e-05,12.55385]
[1744141302496,82.72,76674.2492,128.1,-0.17136,6e-05,12.55385]
[1744141302551,82.72,76674.2492,128.1,-0.17136,6e-05,12.55385]
[1744141302644,82.72,76674.2492,128.1,-0.17136,6e-05,12.55385]
[1744141303078,82.72,76674.2492,128.1,-0.17136,6e-05,12.55399]
[1744141304035,82.72,76674.2492,128.1,-0.17136,6e-05,12.55399]
[1744141304041,82.72,76674.2492,128.1,-0.17136,6e-05,12.55399]
[1744141304835,82.72,76674.2492,128.1,-0.17136,6e-05,12.55407]
[1744141304860,82.72,76674.2492,128.1,-0.17136,6e-05,12.55407]
[1744141305059,82.72,76674.2492,128.1,-0.17136,6e-05,12.55407]
[1744141305254,82.72,76674.2492,128.1,-0.17136,6e-05,12.55407]
[1744141306137,82.72,76674.2492,128.1,-0.17137,6e-05,12.55415]
[1744141306191,82.72,76674.2492,128.1,-0.17137,6e-05,12.55415]
[1744141306818,82.73,76674.2492,128.1,-0.17137,6e-05,12.55426]
[1744141307765,82.73,76674.2492,128.1,-0.17137,6e-05,12.55439]
[1744141308928,82.73,76674.2492,128.1,-0.17137,6e-05,12.55456]
[1744141308943,82.73,76674.2492,128.1,-0.17137,6e-05,12.55456]
[1744141310922,82.73,76709.3994,128.1,-0.16921,6e-05,12.45849]
[1744141311911,82.73,76709.3994,128.1,-0.16921,6e-05,12.45849]
[1744141312219,82.73,76709.3994,128.1,-0.16921,6e-05,12.45849]
[1744141312436,82.74,76709.3994,128.1,-0.16922,6e-05,12.45875]
[1744141313214,82.74,76709.3994,128.1,-0.16922,6e-05,12.45875]
[1744141313824,82.74,76709.3994,128.1,-0.16922,6e-05,12.45893]
[1744141313952,82.74,76709.3994,128.1,-0.16922,6e-05,12.45893]
[1744141314039,82.74,76709.3994,128.1,-0.16922,6e-05,12.45893]
[1744141314346,82.74,76709.3994,128.1,-0.16922,6e-05,12.45893]
[1744141314347,82.74,76695.8053,128.1,-0.17007,6e-05,12.49661]
[1744141314541,82.74,76695.8053,128.1,-0.17007,6e-05,12.49661]
[1744141314667,82.74,76695.8053,128.1,-0.17007,6e-05,12.49661]
[1744141315016,82.74,76695.8053,128.1,-0.17007,6e-05,12.49661]
[1744141315370,82.74,76695.8053,128.1,-0.17007,6e-05,12.49676]
[1744141315716,82.74,76695.8053,128.1,-0.17007,6e-05,12.49676]
[1744141316066,82.74,76695.8053,128.1,-0.17007,6e-05,12.49676]
[1744141316601,82.74,76695.8053,128.1,-0.17007,6e-05,12.49692]
[1744141316653,82.74,76695.8053,128.1,-0.17007,6e-05,12.49692]
[1744141317714,82.74,76695.8053,128.1,-0.17008,6e-05,12.49709]
[1744141323320,82.75,76695.5018,128.1,-0.17012,6e-05,12.49891]
[1744141323510,82.75,76695.5018,128.1,-0.17012,6e-05,12.49914]
[1744141323613,82.75,76695.5018,128.1,-0.17012,6e-05,12.49914]
[1744141324245,82.75,76695.5018,128.1,-0.17012,6e-05,12.49914]
[1744141324277,82.75,76695.5018,128.1,-0.17012,6e-05,12.49914]
[1744141324637,82.75,76695.5018,128.1,-0.17013,6e-05,12.49937]
[1744141325510,82.75,76695.5018,128.1,-0.17013,6e-05,12.4996]
[1744141325909,82.75,76695.5018,128.1,-0.17013,6e-05,12.4996]
[1744141326623,82.76,76695.5018,128.1,-0.17014,6e-05,12.49985]
[1744141326626,82.76,76695.5018,128.1,-0.17014,6e-05,12.49985]
[1744141327155,82.76,76695.5018,128.1,-0.17014,6e-05,12.49985]
[1744141328043,82.76,76720.7198,128.1,-0.16859,6e-05,12.43096]
[1744141328990,82.76,76720.7198,128.1,-0.16859,6e-05,12.43096]
[1744141332071,82.77,76703.7741,128.1,-0.16966,6e-05,12.47869]
[1744141336953,82.78,76708.6365,128.1,-0.16938,6e-05,12.46624]
[1744141337506,82.78,76708.6365,128.1,-0.16938,6e-05,12.46648]
[1744141337553,82.78,76708.6365,128.1,-0.16938,6e-05,12.46648]
[1744141338211,82.78,76708.6365,128.1,-0.16938,6e-05,12.46648]
[1744141338377,82.78,76708.6365,128.1,-0.16938,6e-05,12.46648]
[1744141339444,82.78,76708.6365,128.1,-0.16939,6e-05,12.46683]
[1744141339536,82.78,76708.6365,128.1,-0.16939,6e-05,12.46683]
[1744141339886,82.78,76708.6365,128.1,-0.16939,6e-05,12.46683]
[1744141340733,82.78,76708.6365,128.1,-0.16939,6e-05,12.46693]
[1744141341197,82.78,76708.6365,128.1,-0.16939,6e-05,12.46693]
[1744141341294,82.78,76708.6365,128.1,-0.16939,6e-05,12.46693]
[1744141341326,82.78,76708.6365,128.1,-0.16939,6e-05,12.46693]
[1744141341675,82.78,76708.6365,128.1,-0.16939,6e-05,12.46706]
[1744141342318,82.78,76708.6365,128.1,-0.16939,6e-05,12.46706]
[1744141343017,82.78,76708.6365,128.1,-0.1694,6e-05,12.46719]
[1744141343367,82.78,76708.6365,128.1,-0.1694,6e-05,12.46719]
[1744141343380,82.79,76678.536,128.1,-0.17127,6e-05,12.5502]
[1744141343717,82.79,76678.536,128.1,-0.17127,6e-05,12.5502]
[1744141344018,82.79,76678.536,128.1,-0.17127,6e-05,12.5502]
[1744141344034,82.79,76678.536,128.1,-0.17127,6e-05,12.5502]
[1744141344747,82.79,76678.536,128.1,-0.17127,6e-05,12.55036]
[1744141344945,82.79,76678.536,128.1,-0.17127,6e-05,12.55036]
[1744141345147,82.79,76678.536,128.1,-0.17127,6e-05,12.55036]
[1744141345641,82.79,76678.536,128.1,-0.17127,6e-05,12.55053]
[1744141345936,82.79,76678.536,128.1,-0.17127,6e-05,12.55053]
[1744141345955,82.79,76678.536,128.1,-0.17127,6e-05,12.55053]
[1744141346295,82.79,76678.536,128.1,-0.17127,6e-05,12.55053]
[1744141346387,82.79,76679.9345,128.1,-0.17119,6e-05,12.54682]
[1744141346990,82.79,76679.9345,128.1,-0.17119,6e-05,12.54682]
[1744141347114,82.79,76679.9345,128.1,-0.17119,6e-05,12.54682]
[1744141347117,82.79,76679.9345,128.1,-0.17119,6e-05,12.54682]
[1744141347310,82.79,76679.9345,128.1,-0.17119,6e-05,12.54682]
[1744141347388,82.79,76667.0997,128.1,-0.17199,6e-05,12.58226]
[1744141347515,82.79,76667.0997,128.1,-0.17199,6e-05,12.58226]
[1744141348201,82.79,76667.0997,128.1,-0.17199,6e-05,12.58226]
[1744141348292,82.79,76667.0997,128.1,-0.17199,6e-05,12.58226]
[1744141348389,82.79,76644.9054,128.1,-0.17338,6e-05,12.64336]
[1744141349989,82.79,76644.9054,128.1,-0.17338,6e-05,12.64339]
[1744141351395,82.79,76644.9054,128.1,-0.17333,6e-05,12.63806]
[1744141351796,82.79,76644.9054,128.1,-0.17333,6e-05,12.63806]
[1744141353203,82.79,76644.9054,128.1,-0.17333,6e-05,12.638]
[1744141353852,82.79,76644.9054,128.1,-0.17333,6e-05,12.63795]
[1744141354392,82.79,76644.9054,128.1,-0.17333,6e-05,12.63795]
[1744141354395,82.79,76601.5842,128.1,-0.17606,6e-05,12.75679]
[1744141355164,82.79,76601.5842,128.1,-0.17606,6e-05,12.75679]
[1744141356316,82.79,76601.5842,128.1,-0.17606,6e-05,12.75673]
[1744141356408,82.79,76600.9379,128.1,-0.1761,6e-05,12.75844]
[1744141357114,82.79,76600.9379,128.1,-0.1761,6e-05,12.75844]
[1744141357140,82.79,76600.9379,128.1,-0.1761,6e-05,12.75844]
[1744141357166,82.79,76600.9379,128.1,-0.1761,6e-05,12.75844]
[1744141357265,82.79,76600.9379,128.1,-0.1761,6e-05,12.75834]
[1744141358400,82.79,76584.8972,128.1,-0.17711,6e-05,12.80226]
[1744141359204,82.79,76584.8972,128.1,-0.17711,6e-05,12.80226]
[1744141359398,82.79,76584.8972,128.1,-0.17711,6e-05,12.80226]
[1744141359401,82.79,76581.1992,128.1,-0.17735,6e-05,12.81234]
[1744141360468,82.79,76581.1992,128.1,-0.17735,6e-05,12.81231]
[1744141361011,82.79,76581.1992,128.1,-0.17735,6e-05,12.81231]
[1744141362300,82.79,76573.4447,128.1,-0.17784,6e-05,12.8335]
[1744141367331,82.79,76580.3011,128.1,-0.17741,6e-05,12.81481]
[1744141367838,82.79,76580.3011,128.1,-0.17741,6e-05,12.81484]
[1744141367840,82.79,76580.3011,128.1,-0.17741,6e-05,12.81484]
[1744141367855,82.79,76580.3011,128.1,-0.17741,6e-05,12.81484]
[1744141368105,82.79,76580.3011,128.1,-0.17741,6e-05,12.81484]
[1744141368142,82.79,76580.3011,128.1,-0.17741,6e-05,12.81484]
[1744141368432,82.79,76581.5833,128.1,-0.17732,6e-05,12.81135]
[1744141369391,82.79,76581.5833,128.1,-0.17732,6e-05,12.81135]
[1744141369411,82.79,76561.9142,128.1,-0.17859,6e-05,12.86551]
[1744141369490,82.79,76561.9142,128.1,-0.17859,6e-05,12.86551]
[1744141369644,82.79,76561.9142,128.1,-0.17859,6e-05,12.86551]
[1744141370876,82.79,76561.9142,128.1,-0.17859,6e-05,12.86575]
[1744141371087,82.79,76561.9142,128.1,-0.17859,6e-05,12.86575]
[1744141372374,82.8,76542.5068,128.1,-0.17985,6e-05,12.91927]
[1744141374390,82.8,76522.449,128.1,-0.18115,6e-05,12.97436]
[1744141374495,82.8,76522.449,128.1,-0.18115,6e-05,12.97436]
[1744141375998,82.8,76522.449,128.1,-0.18115,6e-05,12.9745]
[1744141376800,82.8,76522.449,128.1,-0.18115,6e-05,12.97462]
[1744141376917,82.8,76522.449,128.1,-0.18115,6e-05,12.97462]
[1744141377695,82.8,76522.449,128.1,-0.18116,6e-05,12.97471]
[1744141378272,82.8,76522.449,128.1,-0.18116,6e-05,12.97471]
[1744141379795,82.8,76522.449,128.1,-0.18116,6e-05,12.97482]
[1744141381179,82.8,76522.449,128.1,-0.18116,6e-05,12.97486]
[1744141381383,82.8,76522.449,128.1,-0.18116,6e-05,12.97486]
[1744141381395,82.8,76522.449,128.1,-0.18116,6e-05,12.97486]
[1744141382066,82.8,76522.449,128.1,-0.18116,6e-05,12.97491]
[1744141382347,82.8,76522.449,128.1,-0.18116,6e-05,12.97491]
[1744141382464,82.8,76522.449,128.1,-0.18116,6e-05,12.975]
[1744141382494,82.8,76522.449,128.1,-0.18116,6e-05,12.975]
[1744141384849,82.8,76522.449,128.1,-0.18117,6e-05,12.97515]
[1744141385083,82.8,76522.449,128.1,-0.18117,6e-05,12.97515]
[1744141386199,82.8,76522.449,128.1,-0.18117,6e-05,12.97519]
[1744141386433,82.81,76487.4773,128.1,-0.18344,7e-05,13.07055]
[1744141386682,82.81,76487.4773,128.1,-0.18344,7e-05,13.07055]
[1744141387434,82.81,76475.1208,128.1,-0.18424,7e-05,13.10418]
[1744141388435,82.8,76467.8876,128.1,-0.18471,7e-05,13.12382]
[1744141389255,82.8,76467.8876,128.1,-0.18471,7e-05,13.12382]
[1744141389396,82.8,76467.8876,128.1,-0.18471,7e-05,13.12382]
[1744141389436,82.8,76474.9286,128.1,-0.18425,7e-05,13.10467]
[1744141390162,82.8,76474.9286,128.1,-0.18425,7e-05,13.10467]
[1744141390953,82.81,76474.9286,128.1,-0.18425,7e-05,13.10468]
[1744141391022,82.81,76474.9286,128.1,-0.18425,7e-05,13.10468]
[1744141391329,82.81,76474.9286,128.1,-0.18425,7e-05,13.10468]
[1744141391438,82.81,76486.7532,128.1,-0.18348,7e-05,13.07254]
[1744141392439,82.81,76502.7563,128.1,-0.18245,6e-05,13.02904]
[1744141394002,82.81,76502.7563,128.1,-0.18245,6e-05,13.02918]
[1744141394546,82.81,76502.7563,128.1,-0.18245,6e-05,13.02931]
[1744141396443,82.81,76515.0512,128.1,-0.18166,6e-05,12.99603]
[1744141397626,82.81,76519.3719,128.1,-0.18138,6e-05,12.9844]
[1744141398530,82.81,76519.3719,128.1,-0.18139,6e-05,12.98457]
[1744141399958,82.81,76519.3719,128.1,-0.18139,6e-05,12.98476]
[1744141400466,82.81,76519.3719,128.1,-0.18139,6e-05,12.98476]
[1744141400465,82.82,76532.3455,128.1,-0.18056,6e-05,12.94955]
[1744141400787,82.82,76532.3455,128.1,-0.18056,6e-05,12.94955]
[1744141400804,82.82,76532.3455,128.1,-0.18056,6e-05,12.94955]
[1744141401657,82.81,76532.3455,128.1,-0.18056,6e-05,12.94941]
[1744141401913,82.81,76532.3455,128.1,-0.18056,6e-05,12.94941]
[1744141404325,82.81,76532.3455,128.1,-0.18055,6e-05,12.94924]
[1744141404475,82.81,76532.3455,128.1,-0.18055,6e-05,12.9492]
[1744141404513,82.81,76532.3455,128.1,-0.18055,6e-05,12.9492]
[1744141404585,82.81,76532.3455,128.1,-0.18055,6e-05,12.9492]
[1744141405481,82.81,76577.6241,128.1,-0.17765,6e-05,12.82535]
[1744141406595,82.81,76577.6241,128.1,-0.17765,6e-05,12.82531]
[1744141406635,82.81,76577.6241,128.1,-0.17765,6e-05,12.82531]
[1744141407203,82.81,76577.6241,128.1,-0.17765,6e-05,12.82531]
[1744141407789,82.81,76577.6241,128.1,-0.17764,6e-05,12.82528]
[1744141407958,82.81,76577.6241,128.1,-0.17764,6e-05,12.82528]
[1744141408485,82.81,76577.6241,128.1,-0.17764,6e-05,12.82528]
[1744141410976,82.81,76577.6241,128.1,-0.17764,6e-05,12.8252]
[1744141411017,82.81,76577.6241,128.1,-0.17764,6e-05,12.8252]
[1744141411951,82.81,76577.6241,128.1,-0.17759,6e-05,12.8198]
[1744141412024,82.81,76577.6241,128.1,-0.17759,6e-05,12.81971]
[1744141414392,82.81,76577.6241,128.1,-0.17759,6e-05,12.81969]
[1744141414635,82.81,76577.6241,128.1,-0.17759,6e-05,12.81965]
[1744141414934,82.81,76577.6241,128.1,-0.17759,6e-05,12.81965]
[1744141415199,82.81,76577.6241,128.1,-0.17759,6e-05,12.81965]
[1744141415347,82.81,76577.6241,128.1,-0.17759,6e-05,12.81965]
[1744141416428,82.81,76577.6241,128.1,-0.17759,6e-05,12.81965]
[1744141416492,82.81,76589.0768,128.1,-0.17686,6e-05,12.78826]
[1744141416850,82.81,76589.0768,128.1,-0.17686,6e-05,12.78826]
[1744141416946,82.81,76589.0768,128.1,-0.17686,6e-05,12.78826]
[1744141419243,82.81,76589.0768,128.1,-0.17686,6e-05,12.78833]
[1744141419298,82.81,76589.0768,128.1,-0.17686,6e-05,12.78833]
[1744141419717,82.81,76603.6468,128.1,-0.17593,6e-05,12.74844]
[1744141422738,82.81,76593.5144,128.1,-0.17658,6e-05,12.77618]
[1744141424077,82.81,76593.5144,128.1,-0.17658,6e-05,12.77618]
[1744141425594,82.81,76596.0148,128.1,-0.17642,6e-05,12.76934]
[1744141426279,82.81,76596.0148,128.1,-0.17642,6e-05,12.76934]
[1744141426594,82.81,76596.0148,128.1,-0.17642,6e-05,12.76936]
[1744141427773,82.81,76607.4456,128.1,-0.17569,6e-05,12.73811]
[1744141430330,82.81,76607.8331,128.1,-0.17567,6e-05,12.73709]
[1744141430360,82.81,76607.8331,128.1,-0.17567,6e-05,12.73709]
[1744141430396,82.81,76607.8331,128.1,-0.17567,6e-05,12.73709]
[1744141430564,82.81,76607.8331,128.1,-0.17567,6e-05,12.73713]
[1744141434024,82.81,76607.8331,128.1,-0.17567,6e-05,12.73713]
[1744141434128,82.81,76607.8331,128.1,-0.17567,6e-05,12.73713]
[1744141434302,82.81,76607.8331,128.1,-0.17567,6e-05,12.73716]
[1744141435135,82.81,76607.8331,128.1,-0.17567,6e-05,12.73716]
[1744141435193,82.81,76607.8331,128.1,-0.17567,6e-05,12.73716]
[1744141435566,82.81,76607.8331,128.1,-0.17568,6e-05,12.73728]
[1744141437310,82.81,76609.7463,128.1,-0.17556,6e-05,12.73213]
[1744141437514,82.81,76599.0093,128.1,-0.17624,6e-05,12.76165]
[1744141437714,82.81,76599.0093,128.1,-0.17624,6e-05,12.76165]
[1744141437813,82.81,76599.0093,128.1,-0.17624,6e-05,12.76165]
[1744141439195,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141439694,82.81,76599.0093,128.1,-0.17624,6e-05,12.76162]
[1744141440833,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441034,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441071,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441372,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441396,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441398,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441446,82.81,76599.0093,128.1,-0.17624,6e-05,12.76163]
[1744141441575,82.81,76599.4361,128.1,-0.17621,6e-05,12.76054]
[1744141442678,82.81,76599.4361,128.1,-0.17621,6e-05,12.76054]
[1744141442957,82.81,76599.4361,128.1,-0.17621,6e-05,12.76054]
[1744141443393,82.81,76599.4361,128.1,-0.17621,6e-05,12.76054]
[1744141444521,82.82,76561.5543,128.1,-0.17863,6e-05,12.86431]
[1744141446523,82.81,76542.7201,128.1,-0.17983,6e-05,12.91557]
[1744141447554,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141447642,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141447773,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141447833,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141448323,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141448669,82.81,76542.7201,128.1,-0.17983,6e-05,12.91544]
[1744141449526,82.82,76524.6468,128.1,-0.181,6e-05,12.96518]
[1744141450740,82.82,76521.2767,128.1,-0.18122,6e-05,12.97454]
[1744141450979,82.82,76521.2767,128.1,-0.18122,6e-05,12.97454]
[1744141451595,82.82,76521.2767,128.1,-0.18122,6e-05,12.97454]
[1744141452529,82.82,76500.2567,128.1,-0.18259,6e-05,13.03208]
[1744141452609,82.82,76500.2567,128.1,-0.18259,6e-05,13.03208]
[1744141452730,82.82,76500.2567,128.1,-0.18259,6e-05,13.03208]
[1744141453530,82.82,76492.1715,128.1,-0.18312,7e-05,13.05416]
[1744141455532,82.82,76501.4183,128.1,-0.18252,6e-05,13.02913]
[1744141456533,82.82,76510.395,128.1,-0.18194,6e-05,13.00479]
[1744141458994,82.83,76526.5697,128.1,-0.18091,6e-05,12.9612]
[1744141459899,82.83,76526.5697,128.1,-0.18091,6e-05,12.9612]
[1744141460866,82.83,76530.4259,128.1,-0.18066,6e-05,12.95087]
[1744141461538,82.83,76521.2139,128.1,-0.18126,6e-05,12.97616]
[1744141466544,82.83,76513.7162,128.1,-0.18176,6e-05,12.99728]
[1744141471179,82.84,76513.7162,128.1,-0.18177,6e-05,12.99764]
[1744141471222,82.84,76513.7162,128.1,-0.18177,6e-05,12.99764]
[1744141471395,82.84,76513.7162,128.1,-0.18177,6e-05,12.99764]
[1744141471596,82.84,76513.7162,128.1,-0.18172,6e-05,12.9924]
[1744141471746,82.84,76513.7162,128.1,-0.18172,6e-05,12.9924]
[1744141472718,82.84,76513.7162,128.1,-0.18172,6e-05,12.99244]
[1744141472791,82.84,76513.7162,128.1,-0.18172,6e-05,12.99244]
[1744141472991,82.84,76513.7162,128.1,-0.18172,6e-05,12.99244]
[1744141473132,82.84,76513.7162,128.1,-0.18172,6e-05,12.99244]
[1744141473405,82.84,76513.7162,128.1,-0.18172,6e-05,12.99244]
[1744141475110,82.84,76465.5966,128.1,-0.18485,7e-05,13.12333]
[1744141476109,82.84,76465.5966,128.1,-0.18485,7e-05,13.12333]
[1744141478106,82.84,76465.5966,128.1,-0.18485,7e-05,13.12317]
[1744141478526,82.84,76465.5966,128.1,-0.18485,7e-05,13.12317]
[1744141478556,82.84,76452.0668,128.1,-0.18573,7e-05,13.15984]
[1744141478572,82.84,76452.0668,128.1,-0.18573,7e-05,13.15984]
[1744141479437,82.84,76452.0668,128.1,-0.18573,7e-05,13.15984]
[1744141480190,82.83,76450.3503,128.1,-0.18584,7e-05,13.16442]
[1744141484107,82.83,76443.7495,128.1,-0.18627,7e-05,13.18192]
[1744141485008,82.83,76443.7495,128.1,-0.18626,7e-05,13.18179]
[1744141486188,82.83,76436.4754,128.1,-0.18674,7e-05,13.20127]
[1744141488588,82.83,76442.4732,128.1,-0.18634,7e-05,13.18477]
[1744141488785,82.83,76442.4732,128.1,-0.18634,7e-05,13.18477]
[1744141489815,82.82,76438.657,128.1,-0.18658,7e-05,13.195]
[1744141492230,82.82,76428.4484,128.1,-0.18725,7e-05,13.22223]
[1744141497265,82.82,76428.4484,128.1,-0.18723,7e-05,13.22152]
[1744141500817,82.81,76429.2819,128.1,-0.18717,7e-05,13.21881]
[1744141501241,82.81,76429.2819,128.1,-0.18717,7e-05,13.21881]
[1744141501295,82.81,76429.2819,128.1,-0.18717,7e-05,13.21881]
[1744141502798,82.81,76429.2819,128.1,-0.18716,7e-05,13.21845]
[1744141503082,82.81,76429.2819,128.1,-0.18716,7e-05,13.21845]
[1744141503158,82.81,76429.2819,128.1,-0.18716,7e-05,13.21845]
[1744141503178,82.81,76429.2819,128.1,-0.18716,7e-05,13.21845]
[1744141504726,82.8,76429.2819,128.1,-0.18715,7e-05,13.21803]
[1744141504796,82.8,76429.2819,128.1,-0.18715,7e-05,13.21803]
[1744141504956,82.8,76429.2819,128.1,-0.18715,7e-05,13.21803]
[1744141506332,82.8,76408.9317,128.1,-0.18849,7e-05,13.27283]
[1744141506872,82.8,76408.9317,128.1,-0.18849,7e-05,13.27283]
[1744141506974,82.8,76408.9317,128.1,-0.18849,7e-05,13.27283]
[1744141507078,82.8,76408.9317,128.1,-0.18849,7e-05,13.27283]
[1744141507631,82.8,76408.9317,128.1,-0.18849,7e-05,13.27273]
[1744141507819,82.8,76408.9317,128.1,-0.18849,7e-05,13.27273]
[1744141508094,82.8,76408.9317,128.1,-0.18849,7e-05,13.27273]
[1744141508597,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141508853,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141509025,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141509164,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141509266,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141509538,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141510135,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141510301,82.8,76449.6589,128.1,-0.18579,7e-05,13.16221]
[1744141510963,82.8,76449.6589,128.1,-0.18579,7e-05,13.16216]
[1744141511008,82.8,76449.6589,128.1,-0.18579,7e-05,13.16216]
[1744141511602,82.8,76481.9078,128.1,-0.18368,7e-05,13.07449]
[1744141511928,82.8,76481.9078,128.1,-0.18368,7e-05,13.07449]
[1744141512258,82.8,76481.9078,128.1,-0.18368,7e-05,13.07449]
[1744141514197,82.8,76479.5914,128.1,-0.18383,7e-05,13.08085]
[1744141514200,82.8,76479.5914,128.1,-0.18383,7e-05,13.08085]
[1744141514681,82.8,76479.5914,128.1,-0.18383,7e-05,13.08085]
[1744141515718,82.8,76479.5914,128.1,-0.18383,7e-05,13.08088]
[1744141517575,82.8,76479.5914,128.1,-0.18383,7e-05,13.08086]
[1744141517611,82.8,76468.4314,128.1,-0.18456,7e-05,13.11122]
[1744141518041,82.8,76468.4314,128.1,-0.18456,7e-05,13.11122]
[1744141518218,82.8,76468.4314,128.1,-0.18456,7e-05,13.11122]
[1744141518489,82.8,76468.4314,128.1,-0.18456,7e-05,13.11122]
[1744141518849,82.8,76468.4314,128.1,-0.18456,7e-05,13.11121]
[1744141519995,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141520086,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141520183,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141520994,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141521184,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141521208,82.8,76468.4314,128.1,-0.18456,7e-05,13.11125]
[1744141521615,82.81,76496.4495,128.1,-0.18276,7e-05,13.03585]
[1744141521934,82.81,76496.4495,128.1,-0.18276,7e-05,13.03585]
[1744141522665,82.81,76496.4495,128.1,-0.18276,7e-05,13.03585]
[1744141523217,82.81,76496.4495,128.1,-0.18276,7e-05,13.03585]
[1744141523314,82.81,76496.4495,128.1,-0.18276,7e-05,13.03585]
[1744141525619,82.81,76536.7416,128.1,-0.18017,6e-05,12.92673]
[1744141526620,82.82,76529.1953,128.1,-0.18066,6e-05,12.94753]
[1744141526787,82.82,76529.1953,128.1,-0.18066,6e-05,12.94753]
[1744141528927,82.82,76526.6027,128.1,-0.18083,6e-05,12.95496]
[1744141530951,82.82,76521.3469,128.1,-0.18118,6e-05,12.96947]
[1744141533768,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141533862,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141533879,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141534055,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141534092,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141534472,82.83,76521.3469,128.1,-0.18114,6e-05,12.96476]
[1744141535340,82.83,76521.3469,128.1,-0.18115,6e-05,12.9653]
[1744141535454,82.83,76521.3469,128.1,-0.18115,6e-05,12.9653]
[1744141535708,82.83,76521.3469,128.1,-0.18115,6e-05,12.9653]
[1744141536120,82.83,76521.3469,128.1,-0.18115,6e-05,12.9653]
[1744141536911,82.83,76521.3469,128.1,-0.18116,6e-05,12.9656]
[1744141537640,82.84,76542.8245,128.1,-0.17978,6e-05,12.90751]
[1744141538766,82.84,76542.8245,128.1,-0.17979,6e-05,12.90773]
[1744141541498,82.84,76542.8245,128.1,-0.1798,6e-05,12.90815]
[1744141541717,82.84,76542.8245,128.1,-0.1798,6e-05,12.90815]
[1744141541794,82.84,76542.8245,128.1,-0.1798,6e-05,12.90815]
[1744141542696,82.84,76542.8245,128.1,-0.1798,6e-05,12.90833]
[1744141544647,82.85,76508.8288,128.1,-0.18201,6e-05,13.00147]
[1744141545228,82.85,76508.8288,128.1,-0.18201,6e-05,13.00147]
[1744141548048,82.85,76508.8288,128.1,-0.18201,6e-05,13.00183]
[1744141548995,82.85,76506.1207,128.1,-0.18219,6e-05,13.00932]
[1744141551458,82.85,76506.1207,128.1,-0.18219,6e-05,13.00941]
[1744141551960,82.85,76506.1207,128.1,-0.18219,6e-05,13.00944]
[1744141552655,82.85,76489.6515,128.1,-0.18327,7e-05,13.05434]
[1744141552876,82.85,76489.6515,128.1,-0.18327,7e-05,13.05434]
[1744141558151,82.85,76492.1934,128.1,-0.18311,7e-05,13.04772]
[1744141558607,82.85,76492.1934,128.1,-0.18311,7e-05,13.04772]
[1744141559662,82.85,76484.1124,128.1,-0.18363,7e-05,13.06978]
[1744141561664,82.85,76470.4192,128.1,-0.18453,7e-05,13.107]
[1744141562883,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141563037,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141563071,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141563683,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141564065,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141564332,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141564557,82.85,76471.9571,128.1,-0.18443,7e-05,13.10281]
[1744141566387,82.85,76471.9571,128.1,-0.18443,7e-05,13.10274]
[1744141567010,82.85,76471.9571,128.1,-0.18442,7e-05,13.10263]
[1744141567671,82.85,76449.3321,128.1,-0.1859,7e-05,13.16399]
[1744141567786,82.85,76449.3321,128.1,-0.1859,7e-05,13.16399]
[1744141567796,82.85,76449.3321,128.1,-0.1859,7e-05,13.16399]
[1744141568507,82.85,76449.3321,128.1,-0.1859,7e-05,13.16399]
[1744141568569,82.85,76449.3321,128.1,-0.1859,7e-05,13.16399]
[1744141568672,82.85,76472.3891,128.1,-0.18439,7e-05,13.10136]
[1744141568805,82.85,76472.3891,128.1,-0.18439,7e-05,13.10136]
[1744141570674,82.85,76457.0491,128.1,-0.1854,7e-05,13.14296]
[1744141571286,82.85,76457.0491,128.1,-0.1854,7e-05,13.14296]
[1744141571445,82.85,76457.0491,128.1,-0.1854,7e-05,13.14296]
[1744141571600,82.85,76457.0491,128.1,-0.1854,7e-05,13.14296]
[1744141572014,82.85,76457.0491,128.1,-0.18539,7e-05,13.14285]
[1744141572678,82.85,76446.6049,128.1,-0.18608,7e-05,13.17111]
[1744141572739,82.85,76446.6049,128.1,-0.18608,7e-05,13.17111]
[1744141573727,82.85,76446.6049,128.1,-0.18608,7e-05,13.17111]
[1744141575369,82.85,76453.2542,128.1,-0.18564,7e-05,13.15291]
[1744141576830,82.85,76453.2542,128.1,-0.18563,7e-05,13.15271]
[1744141577090,82.85,76453.2542,128.1,-0.18563,7e-05,13.15271]
[1744141579978,82.85,76453.2542,128.1,-0.18563,7e-05,13.15252]
[1744141580013,82.85,76453.2542,128.1,-0.18563,7e-05,13.15252]
[1744141580039,82.85,76453.2542,128.1,-0.18563,7e-05,13.15252]
[1744141580115,82.85,76453.2542,128.1,-0.18563,7e-05,13.15252]
[1744141580954,82.84,76453.2542,128.1,-0.18563,7e-05,13.15244]
[1744141581140,82.84,76453.2542,128.1,-0.18563,7e-05,13.15244]
[1744141581143,82.84,76453.2542,128.1,-0.18563,7e-05,13.15244]
[1744141581385,82.84,76453.2542,128.1,-0.18563,7e-05,13.15244]
[1744141581994,82.84,76453.2542,128.1,-0.18562,7e-05,13.15232]
[1744141582485,82.84,76453.2542,128.1,-0.18562,7e-05,13.15217]
[1744141583020,82.84,76453.2542,128.1,-0.18562,7e-05,13.15217]
[1744141583096,82.84,76453.2542,128.1,-0.18562,7e-05,13.15217]
[1744141583849,82.84,76453.2542,128.1,-0.18562,7e-05,13.15228]
[1744141583968,82.84,76453.2542,128.1,-0.18562,7e-05,13.15228]
[1744141584148,82.84,76453.2542,128.1,-0.18562,7e-05,13.15228]
[1744141584599,82.84,76453.2542,128.1,-0.18562,7e-05,13.15228]
[1744141584716,82.84,76426.774,128.1,-0.18737,7e-05,13.2242]
[1744141585392,82.84,76426.774,128.1,-0.18737,7e-05,13.2242]
[1744141585717,82.85,76404.2445,128.1,-0.18887,7e-05,13.28555]
[1744141585896,82.85,76404.2445,128.1,-0.18887,7e-05,13.28555]
[1744141588892,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141588895,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141589343,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141589343,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141589381,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141589423,82.85,76404.2445,128.1,-0.18889,7e-05,13.28621]
[1744141589503,82.86,76404.2445,128.1,-0.18889,7e-05,13.28652]
[1744141590443,82.86,76404.2445,128.1,-0.18889,7e-05,13.28652]
[1744141591114,82.86,76404.2445,128.1,-0.1889,7e-05,13.28689]
[1744141591716,82.86,76404.2445,128.1,-0.1889,7e-05,13.28689]
[1744141591723,82.86,76378.7923,128.1,-0.19055,7e-05,13.3507]
[1744141595564,82.87,76377.1764,128.1,-0.19068,7e-05,13.35607]
[1744141598114,82.88,76376.1996,128.1,-0.19077,7e-05,13.35968]
[1744141598116,82.88,76376.1996,128.1,-0.19077,7e-05,13.35968]
[1744141598244,82.88,76376.1996,128.1,-0.19077,7e-05,13.35968]
[1744141598304,82.88,76376.1996,128.1,-0.19077,7e-05,13.35968]
[1744141598342,82.88,76376.1996,128.1,-0.19078,7e-05,13.35999]
[1744141598748,82.88,76376.1996,128.1,-0.19078,7e-05,13.35999]
[1744141599231,82.88,76376.1996,128.1,-0.19078,7e-05,13.35999]
[1744141599380,82.88,76376.1996,128.1,-0.19078,7e-05,13.35999]
[1744141599700,82.88,76376.1996,128.1,-0.19078,7e-05,13.35999]
[1744141599731,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600298,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600412,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600500,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600547,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600593,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600637,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600667,82.88,76370.7366,128.1,-0.19115,7e-05,13.37487]
[1744141600733,82.89,76377.2816,128.1,-0.19072,7e-05,13.35755]
[1744141604029,82.89,76391.3824,128.1,-0.1898,7e-05,13.32028]
[1744141605554,82.89,76391.3824,128.1,-0.1898,7e-05,13.32028]
[1744141607422,82.9,76391.3824,128.1,-0.1898,7e-05,13.32068]
[1744141607448,82.9,76391.3824,128.1,-0.1898,7e-05,13.32068]
[1744141611078,82.9,76384.5838,128.1,-0.19028,7e-05,13.33999]
[1744141614628,82.91,76384.5838,128.1,-0.19029,7e-05,13.34038]
[1744141614704,82.91,76384.5838,128.1,-0.19029,7e-05,13.34038]
[1744141614719,82.91,76384.5838,128.1,-0.19029,7e-05,13.34058]
[1744141614980,82.91,76384.5838,128.1,-0.19029,7e-05,13.34058]
[1744141615104,82.91,76384.5838,128.1,-0.19029,7e-05,13.34058]
[1744141615177,82.91,76384.5838,128.1,-0.19029,7e-05,13.34058]
[1744141615968,82.91,76384.5838,128.1,-0.1903,7e-05,13.34093]
[1744141616181,82.91,76384.5838,128.1,-0.1903,7e-05,13.34093]
[1744141616750,82.91,76372.7054,128.1,-0.1911,7e-05,13.37326]
[1744141617211,82.91,76372.7054,128.1,-0.1911,7e-05,13.37326]
[1744141617340,82.91,76372.7054,128.1,-0.1911,7e-05,13.37326]
[1744141617418,82.91,76372.7054,128.1,-0.1911,7e-05,13.37326]
[1744141617492,82.91,76372.7054,128.1,-0.1911,7e-05,13.37326]
[1744141617751,82.92,76359.3384,128.1,-0.192,7e-05,13.40953]
[1744141617799,82.92,76359.3384,128.1,-0.192,7e-05,13.40953]
[1744141617996,82.92,76359.3384,128.1,-0.192,7e-05,13.40953]
[1744141621755,82.92,76385.1846,128.1,-0.19029,7e-05,13.3407]
[1744141623606,82.93,76385.1846,128.1,-0.1903,7e-05,13.34093]
[1744141623849,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624045,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624101,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624125,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624239,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624738,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624354,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624830,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141624958,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141625064,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141625417,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141625502,82.93,76385.1846,128.1,-0.19031,7e-05,13.34119]
[1744141625759,82.93,76397.3541,128.1,-0.1895,7e-05,13.30861]
[1744141626000,82.93,76397.3541,128.1,-0.1895,7e-05,13.30861]
[1744141626760,82.93,76456.7869,128.1,-0.18557,7e-05,13.14758]
[1744141627187,82.93,76456.7869,128.1,-0.18557,7e-05,13.14758]
[1744141627404,82.93,76456.7869,128.1,-0.18557,7e-05,13.14758]
[1744141628053,82.93,76455.3927,128.1,-0.18566,7e-05,13.15128]
[1744141628070,82.93,76455.3927,128.1,-0.18566,7e-05,13.15128]
[1744141628762,82.93,76440.9798,128.1,-0.1866,7e-05,13.19021]
[1744141629394,82.93,76440.9798,128.1,-0.1866,7e-05,13.19021]
[1744141629763,82.93,76428.2812,128.1,-0.18744,7e-05,13.22443]
[1744141630532,82.93,76428.2812,128.1,-0.18744,7e-05,13.22443]
[1744141630764,82.92,76423.7828,128.1,-0.18773,7e-05,13.23641]
[1744141631521,82.92,76423.7828,128.1,-0.18773,7e-05,13.23641]
[1744141631595,82.92,76423.7828,128.1,-0.18773,7e-05,13.23641]
[1744141631765,82.92,76419.9604,128.1,-0.18798,7e-05,13.24671]
[1744141631885,82.92,76419.9604,128.1,-0.18798,7e-05,13.24671]
[1744141632766,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141632996,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141633108,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141633150,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141633270,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141633361,82.92,76429.9472,128.1,-0.18732,7e-05,13.21952]
[1744141634768,82.92,76411.6802,128.1,-0.18853,7e-05,13.26884]
[1744141636770,82.92,76404.799,128.1,-0.18898,7e-05,13.28725]
[1744141639115,82.92,76399.4881,128.1,-0.18933,7e-05,13.30138]
[1744141639860,82.92,76401.502,128.1,-0.18919,7e-05,13.29603]
[1744141640774,82.92,76409.4846,128.1,-0.18866,7e-05,13.27438]
[1744141640938,82.92,76409.4846,128.1,-0.18866,7e-05,13.27438]
[1744141641775,82.92,76418.0554,128.1,-0.18809,7e-05,13.25115]
[1744141642202,82.92,76418.0554,128.1,-0.18809,7e-05,13.25115]
[1744141643155,82.92,76420.6356,128.1,-0.18792,7e-05,13.24413]
[1744141643641,82.92,76420.6356,128.1,-0.18792,7e-05,13.24413]
[1744141643710,82.92,76420.6356,128.1,-0.18792,7e-05,13.24413]
[1744141644608,82.92,76420.6356,128.1,-0.18792,7e-05,13.24413]
[1744141645779,82.91,76439.5392,128.1,-0.18666,7e-05,13.19247]
[1744141647449,82.91,76443.8313,128.1,-0.18638,7e-05,13.18072]
[1744141649401,82.91,76439.4565,128.1,-0.18666,7e-05,13.19232]
[1744141651698,82.91,76441.426,128.1,-0.18652,7e-05,13.18673]
[1744141652896,82.91,76448.6499,128.1,-0.18599,7e-05,13.16164]
[1744141653164,82.91,76448.6499,128.1,-0.18599,7e-05,13.16164]
[1744141653974,82.91,76451.1839,128.1,-0.18582,7e-05,13.15468]
[1744141654788,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141654863,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141655390,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141655460,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141655491,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141656194,82.9,76460.3946,128.1,-0.18522,7e-05,13.12963]
[1744141656790,82.91,76491.9001,128.1,-0.18316,7e-05,13.04407]
[1744141659225,82.91,76489.4613,128.1,-0.18332,7e-05,13.0508]
[1744141659627,82.91,76489.4613,128.1,-0.18332,7e-05,13.0508]
[1744141659791,82.91,76489.4613,128.1,-0.18332,7e-05,13.0508]
[1744141660046,82.91,76489.4613,128.1,-0.18332,7e-05,13.0508]
[1744141660794,82.91,76481.5931,128.1,-0.18384,7e-05,13.07224]
[1744141662017,82.91,76481.5931,128.1,-0.18384,7e-05,13.07228]
[1744141663277,82.91,76484.8507,128.1,-0.18362,7e-05,13.06346]
[1744141665947,82.91,76480.0216,128.1,-0.18394,7e-05,13.07665]
[1744141667073,82.91,76481.8859,128.1,-0.18382,7e-05,13.07161]
[1744141667195,82.91,76481.8859,128.1,-0.18382,7e-05,13.07161]
[1744141667580,82.91,76481.8859,128.1,-0.18382,7e-05,13.07161]
[1744141669803,82.91,76509.9385,128.1,-0.182,6e-05,12.99551]
[1744141670489,82.91,76509.9385,128.1,-0.182,6e-05,12.99551]
[1744141670804,82.91,76518.32,128.1,-0.18146,6e-05,12.97283]
[1744141670990,82.91,76518.32,128.1,-0.18146,6e-05,12.97283]
[1744141672477,82.91,76519.8793,128.1,-0.18136,6e-05,12.96873]
[1744141673633,82.91,76514.9047,128.1,-0.18169,6e-05,12.98242]
[1744141674808,82.91,76496.5172,128.1,-0.18289,7e-05,13.03265]
[1744141676810,82.92,76487.1085,128.1,-0.1835,7e-05,13.05832]
[1744141680778,82.92,76489.3384,128.1,-0.18336,7e-05,13.05242]
[1744141680814,82.92,76502.3299,128.1,-0.18252,6e-05,13.01717]
[1744141681972,82.92,76502.3299,128.1,-0.18252,6e-05,13.01717]
[1744141684020,82.92,76501.5794,128.1,-0.18257,6e-05,13.0195]
[1744141684356,82.92,76501.5794,128.1,-0.18257,6e-05,13.0195]
[1744141686662,82.92,76504.5929,128.1,-0.18238,6e-05,13.01146]
[1744141688562,82.92,76505.8107,128.1,-0.18231,6e-05,13.00837]
[1744141688796,82.92,76505.8107,128.1,-0.18231,6e-05,13.00837]
[1744141689525,82.92,76505.8107,128.1,-0.18231,6e-05,13.0085]
[1744141689823,82.93,76520.0344,128.1,-0.18139,6e-05,12.96992]
[1744141690014,82.93,76520.0344,128.1,-0.18139,6e-05,12.96992]
[1744141690176,82.93,76520.0344,128.1,-0.18139,6e-05,12.96992]
[1744141690378,82.93,76520.0344,128.1,-0.18139,6e-05,12.96992]
[1744141690668,82.93,76520.0344,128.1,-0.18139,6e-05,12.96992]
[1744141693697,82.93,76497.0581,128.1,-0.18289,6e-05,13.03283]
[1744141694594,82.93,76497.0581,128.1,-0.18289,6e-05,13.03283]
[1744141695368,82.93,76497.0581,128.1,-0.18289,6e-05,13.03288]
[1744141696718,82.93,76489.3728,128.1,-0.18339,7e-05,13.05387]
[1744141700746,82.93,76498.9294,128.1,-0.18278,6e-05,13.02815]
[1744141701918,82.93,76498.9294,128.1,-0.18278,6e-05,13.02821]
[1744141703767,82.93,76489.5219,128.1,-0.18339,7e-05,13.05387]
[1744141706303,82.93,76489.5219,128.1,-0.18339,7e-05,13.05397]
[1744141706677,82.93,76489.5219,128.1,-0.18339,7e-05,13.05397]
[1744141709611,82.94,76489.5219,128.1,-0.1834,7e-05,13.05422]
[1744141709951,82.94,76489.5219,128.1,-0.1834,7e-05,13.05433]
[1744141710364,82.94,76489.5219,128.1,-0.1834,7e-05,13.05433]
[1744141712481,82.94,76489.5219,128.1,-0.18336,7e-05,13.04928]
[1744141712597,82.94,76489.5219,128.1,-0.18336,7e-05,13.04928]
[1744141712876,82.94,76489.5219,128.1,-0.18336,7e-05,13.04941]
[1744141714418,82.94,76489.5219,128.1,-0.18336,7e-05,13.04951]
[1744141715712,82.94,76489.5219,128.1,-0.18336,7e-05,13.04957]
[1744141715728,82.94,76489.5219,128.1,-0.18336,7e-05,13.04957]
[1744141716156,82.94,76489.5219,128.1,-0.18336,7e-05,13.04962]
[1744141716624,82.94,76489.5219,128.1,-0.18336,7e-05,13.04962]
[1744141716966,82.94,76489.5219,128.1,-0.18336,7e-05,13.04961]
[1744141717852,82.94,76473.5582,128.1,-0.1844,7e-05,13.09297]
[1744141718150,82.94,76473.5582,128.1,-0.1844,7e-05,13.09297]
[1744141718339,82.94,76473.5582,128.1,-0.1844,7e-05,13.09297]
[1744141719800,82.94,76469.8239,128.1,-0.18465,7e-05,13.10308]
[1744141719805,82.94,76469.8239,128.1,-0.18465,7e-05,13.10308]
[1744141720855,82.94,76457.7008,128.1,-0.18544,7e-05,13.13587]
[1744141723289,82.94,76453.1566,128.1,-0.18573,7e-05,13.14802]
[1744141723360,82.94,76453.1566,128.1,-0.18573,7e-05,13.14802]
[1744141724577,82.94,76455.6266,128.1,-0.18557,7e-05,13.14125]
[1744141725860,82.94,76468.7466,128.1,-0.18471,7e-05,13.10557]
[1744141727918,82.94,76463.4896,128.1,-0.18505,7e-05,13.11977]
[1744141728471,82.94,76463.4896,128.1,-0.18505,7e-05,13.11977]
[1744141728482,82.94,76463.4896,128.1,-0.18505,7e-05,13.11977]
[1744141728739,82.94,76463.4896,128.1,-0.18505,7e-05,13.11977]
[1744141728817,82.94,76463.4896,128.1,-0.18505,7e-05,13.11977]
[1744141728840,82.94,76463.4896,128.1,-0.18505,7e-05,13.1197]
[1744141729727,82.94,76463.4896,128.1,-0.18505,7e-05,13.1197]
[1744141729740,82.94,76463.4896,128.1,-0.18505,7e-05,13.1197]
[1744141730638,82.94,76463.4896,128.1,-0.18505,7e-05,13.11986]
[1744141730865,82.94,76434.6879,128.1,-0.18695,7e-05,13.19814]
[1744141731551,82.94,76434.6879,128.1,-0.18695,7e-05,13.19814]
[1744141731620,82.94,76434.6879,128.1,-0.18695,7e-05,13.19814]
[1744141731816,82.94,76434.6879,128.1,-0.18695,7e-05,13.19814]
[1744141732115,82.94,76434.6879,128.1,-0.18695,7e-05,13.19814]
[1744141732867,82.94,76441.1123,128.1,-0.18653,7e-05,13.1808]
[1744141733868,82.94,76455.8101,128.1,-0.18556,7e-05,13.14089]
[1744141733934,82.94,76455.8101,128.1,-0.18556,7e-05,13.14089]
[1744141735028,82.94,76452.07,128.1,-0.1858,7e-05,13.15094]
[1744141735047,82.94,76452.07,128.1,-0.1858,7e-05,13.15094]
[1744141737537,82.94,76452.6984,128.1,-0.18576,7e-05,13.14907]
[1744141737576,82.94,76452.6984,128.1,-0.18576,7e-05,13.14907]
[1744141737938,82.94,76452.6984,128.1,-0.18576,7e-05,13.14907]
[1744141737996,82.94,76452.6984,128.1,-0.18576,7e-05,13.14907]
[1744141738875,82.94,76473.6955,128.1,-0.18438,7e-05,13.09203]
[1744141738957,82.94,76473.6955,128.1,-0.18438,7e-05,13.09203]
[1744141739876,82.94,76487.1358,128.1,-0.18351,7e-05,13.05555]
[1744141740877,82.94,76497.752,128.1,-0.18282,6e-05,13.02676]
[1744141741236,82.94,76497.752,128.1,-0.18282,6e-05,13.02676]
[1744141741994,82.94,76492.0315,128.1,-0.18319,7e-05,13.04236]
[1744141742219,82.94,76492.0315,128.1,-0.18319,7e-05,13.04236]
[1744141742879,82.94,76478.3811,128.1,-0.18408,7e-05,13.07947]
[1744141745295,82.94,76477.3308,128.1,-0.18415,7e-05,13.08231]
[1744141746594,82.94,76477.3308,128.1,-0.18415,7e-05,13.08231]
[1744141746999,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747204,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747591,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747594,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747696,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747850,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141747906,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141748048,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141748120,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141748745,82.94,76479.943,128.1,-0.18398,7e-05,13.07522]
[1744141749322,82.94,76479.943,128.1,-0.18398,7e-05,13.07541]
[1744141749886,82.94,76527.0911,128.1,-0.18093,6e-05,12.9473]
[1744141750887,82.94,76543.1373,128.1,-0.1799,6e-05,12.90379]
[1744141751959,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141752962,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141752963,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141752995,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141753482,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141753541,82.94,76549.2293,128.1,-0.17951,6e-05,12.88743]
[1744141754253,82.95,76549.2293,128.1,-0.17952,6e-05,12.88792]
[1744141754946,82.95,76549.2293,128.1,-0.17952,6e-05,12.88792]
[1744141755893,82.95,76577.3653,128.1,-0.17773,6e-05,12.81145]
[1744141756223,82.95,76577.3653,128.1,-0.17773,6e-05,12.81145]
[1744141756304,82.95,76577.3653,128.1,-0.17773,6e-05,12.81145]
[1744141756483,82.95,76577.3653,128.1,-0.17773,6e-05,12.81145]
[1744141756565,82.95,76577.3653,128.1,-0.17773,6e-05,12.81145]
[1744141757504,82.95,76577.3653,128.1,-0.17774,6e-05,12.8118]
[1744141757548,82.95,76577.3653,128.1,-0.17774,6e-05,12.8118]
[1744141757703,82.95,76577.3653,128.1,-0.17774,6e-05,12.8118]
[1744141758018,82.96,76577.3653,128.1,-0.17775,6e-05,12.8121]
[1744141758956,82.96,76577.3653,128.1,-0.17775,6e-05,12.81239]
[1744141760903,82.97,76538.2067,128.1,-0.18028,6e-05,12.91995]
[1744141761467,82.97,76538.2067,128.1,-0.18028,6e-05,12.91995]
[1744141761939,82.97,76538.2067,128.1,-0.18028,6e-05,12.91995]
[1744141761988,82.97,76538.2067,128.1,-0.18028,6e-05,12.91995]
[1744141762153,82.97,76538.2067,128.1,-0.18028,6e-05,12.91995]
[1744141762904,82.97,76514.0774,128.1,-0.18184,6e-05,12.98598]
[1744141764110,82.97,76508.7969,128.1,-0.18218,6e-05,13.00045]
[1744141766477,82.97,76512.2771,128.1,-0.18196,6e-05,12.99122]
[1744141766853,82.97,76512.2771,128.1,-0.18196,6e-05,12.99122]
[1744141768885,82.97,76518.3049,128.1,-0.18158,6e-05,12.97509]
[1744141770045,82.97,76518.8061,128.1,-0.18155,6e-05,12.97399]
[1744141772464,82.98,76526.2264,128.1,-0.18103,6e-05,12.94878]
[1744141772663,82.98,76526.2264,128.1,-0.18103,6e-05,12.94878]
[1744141773263,82.98,76529.1004,128.1,-0.18085,6e-05,12.94113]
[1744141773915,82.98,76540.1831,128.1,-0.18014,6e-05,12.91116]
[1744141773944,82.98,76540.1831,128.1,-0.18014,6e-05,12.91116]
[1744141774916,82.98,76551.8076,128.1,-0.1794,6e-05,12.87972]
[1744141776403,82.98,76551.8076,128.1,-0.1794,6e-05,12.88]
[1744141776918,82.99,76565.8363,128.1,-0.17851,6e-05,12.84203]
[1744141777483,82.99,76565.8363,128.1,-0.17851,6e-05,12.84203]
[1744141778446,82.99,76563.5783,128.1,-0.17866,6e-05,12.8485]
[1744141780063,83.0,76568.2901,128.1,-0.17838,6e-05,12.83627]
[1744141780620,83.0,76568.2901,128.1,-0.17838,6e-05,12.83627]
[1744141782700,83.0,76568.92,128.1,-0.17835,6e-05,12.8352]
[1744141782739,83.0,76568.92,128.1,-0.17835,6e-05,12.8352]
[1744141782790,83.0,76568.92,128.1,-0.17835,6e-05,12.8352]
[1744141782808,83.0,76568.92,128.1,-0.17835,6e-05,12.8352]
[1744141783719,83.0,76568.92,128.1,-0.17835,6e-05,12.8352]
[1744141783970,83.01,76568.92,128.1,-0.17836,6e-05,12.83579]
[1744141785927,83.01,76561.3003,128.1,-0.17886,6e-05,12.85714]
[1744141787682,83.01,76565.2302,128.1,-0.17862,6e-05,12.84672]
[1744141787956,83.01,76565.2302,128.1,-0.17862,6e-05,12.84672]
[1744141789012,83.02,76565.2302,128.1,-0.17863,6e-05,12.84724]
[1744141789931,83.02,76541.6036,128.1,-0.18015,6e-05,12.91187]
[1744141791965,83.02,76542.1648,128.1,-0.18012,6e-05,12.91076]
[1744141793362,83.02,76547.5768,128.1,-0.17978,6e-05,12.89625]
[1744141793750,83.02,76547.5768,128.1,-0.17978,6e-05,12.89625]
[1744141794702,83.03,76547.5768,128.1,-0.17979,6e-05,12.89649]
[1744141794779,83.03,76547.5768,128.1,-0.17979,6e-05,12.89649]
[1744141796279,83.03,76546.1795,128.1,-0.17989,6e-05,12.90076]
[1744141796304,83.03,76546.1795,128.1,-0.17989,6e-05,12.90076]
[1744141796655,83.03,76546.1795,128.1,-0.17989,6e-05,12.90076]
[1744141796901,83.03,76546.1795,128.1,-0.17989,6e-05,12.90076]
[1744141796938,83.03,76538.8306,128.1,-0.18036,6e-05,12.92098]
[1744141797794,83.03,76538.8306,128.1,-0.18036,6e-05,12.92098]
[1744141799941,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141800229,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141800234,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141800306,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141800462,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141800717,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141801013,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141801265,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141801319,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141801638,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141801906,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141802840,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803030,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803209,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803307,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803386,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803441,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141803538,83.03,76525.4024,128.1,-0.18124,6e-05,12.95798]
[1744141804341,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141804410,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141804955,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141805017,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141805160,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141805300,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141805809,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141806236,83.04,76525.4022,128.1,-0.18124,6e-05,12.95813]
[1744141806171,83.04,76525.4022,128.1,-0.18125,6e-05,12.95859]
[1744141807001,83.04,76525.4022,128.1,-0.18125,6e-05,12.95859]
[1744141807232,83.04,76525.4022,128.1,-0.18125,6e-05,12.95859]
[1744141807331,83.04,76636.4814,128.1,-0.17419,6e-05,12.65598]
[1744141808332,83.05,76615.5937,128.1,-0.17552,6e-05,12.71408]
[1744141809363,83.06,76615.5937,128.1,-0.17554,6e-05,12.71459]
[1744141809929,83.06,76615.5937,128.1,-0.17554,6e-05,12.71459]
[1744141811537,83.06,76615.5937,128.1,-0.17556,6e-05,12.71554]
[1744141813035,83.07,76612.6715,128.1,-0.17575,6e-05,12.72399]
[1744141814338,83.07,76600.253,128.1,-0.17656,6e-05,12.75878]
[1744141816533,83.08,76600.253,128.1,-0.17657,6e-05,12.75959]
[1744141816558,83.08,76600.253,128.1,-0.17657,6e-05,12.75959]
[1744141816804,83.08,76600.253,128.1,-0.17657,6e-05,12.75959]
[1744141817194,83.08,76600.253,128.1,-0.17657,6e-05,12.75959]
[1744141817250,83.08,76600.253,128.1,-0.17657,6e-05,12.75959]
[1744141818344,83.09,76644.9274,128.1,-0.17377,6e-05,12.63814]
[1744141818595,83.09,76644.9274,128.1,-0.17377,6e-05,12.63814]
[1744141820166,83.09,76644.9274,128.1,-0.17378,6e-05,12.63854]
[1744141820595,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141821287,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141821672,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141821741,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141822094,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141822150,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141822314,83.09,76644.9274,128.1,-0.17379,6e-05,12.63895]
[1744141822349,83.09,76655.019,128.1,-0.17316,6e-05,12.61157]
[1744141823356,83.1,76673.5638,128.1,-0.17201,6e-05,12.56102]
[1744141824054,83.1,76673.5638,128.1,-0.17201,6e-05,12.56102]
[1744141824150,83.1,76673.5638,128.1,-0.17201,6e-05,12.56102]
[1744141824186,83.1,76673.5638,128.1,-0.17201,6e-05,12.56102]
[1744141824580,83.1,76673.5638,128.1,-0.17202,6e-05,12.56133]
[1744141824622,83.1,76673.5638,128.1,-0.17202,6e-05,12.56133]
[1744141825041,83.1,76673.5638,128.1,-0.17202,6e-05,12.56133]
[1744141825115,83.1,76673.5638,128.1,-0.17202,6e-05,12.56133]
[1744141826360,83.1,76724.9443,128.1,-0.16885,6e-05,12.42114]
[1744141826676,83.1,76724.9443,128.1,-0.16885,6e-05,12.42114]
[1744141827973,83.11,76724.9443,128.1,-0.16886,6e-05,12.42152]
[1744141828088,83.11,76724.9443,128.1,-0.16886,6e-05,12.42152]
[1744141828119,83.11,76724.9443,128.1,-0.16886,6e-05,12.42152]
[1744141829294,83.11,76724.9443,128.1,-0.16887,6e-05,12.42188]
[1744141829315,83.11,76724.9443,128.1,-0.16887,6e-05,12.42188]
[1744141829327,83.11,76724.9443,128.1,-0.16887,6e-05,12.42188]
[1744141829420,83.11,76724.9443,128.1,-0.16888,6e-05,12.42226]
[1744141829449,83.11,76724.9443,128.1,-0.16888,6e-05,12.42226]
[1744141829577,83.11,76724.9443,128.1,-0.16888,6e-05,12.42226]
[1744141829749,83.11,76724.9443,128.1,-0.16888,6e-05,12.42226]
[1744141829854,83.11,76724.9443,128.1,-0.16888,6e-05,12.42226]
[1744141830368,83.11,76736.3639,128.1,-0.16817,6e-05,12.39092]
[1744141830903,83.11,76736.3639,128.1,-0.16817,6e-05,12.39092]
[1744141831370,83.12,76774.7406,128.1,-0.1658,6e-05,12.28102]
[1744141831779,83.12,76774.7406,128.1,-0.1658,6e-05,12.28102]
[1744141832999,83.12,76774.7406,128.1,-0.16581,6e-05,12.28152]
[1744141833012,83.12,76774.7406,128.1,-0.16581,6e-05,12.28152]
[1744141833119,83.13,76774.7406,128.1,-0.16582,6e-05,12.28203]
[1744141833673,83.13,76774.7406,128.1,-0.16582,6e-05,12.28203]
[1744141833700,83.13,76774.7406,128.1,-0.16582,6e-05,12.28203]
[1744141834363,83.13,76774.7406,128.1,-0.16583,6e-05,12.28255]
[1744141834908,83.13,76774.7406,128.1,-0.16583,6e-05,12.28255]
[1744141834953,83.13,76774.7406,128.1,-0.16583,6e-05,12.28255]
[1744141835557,83.13,76774.7406,128.1,-0.16584,6e-05,12.28304]
[1744141835671,83.13,76774.7406,128.1,-0.16584,6e-05,12.28304]
[1744141835923,83.13,76774.7406,128.1,-0.16584,6e-05,12.28304]
[1744141836118,83.13,76774.7406,128.1,-0.16584,6e-05,12.28304]
[1744141836155,83.13,76774.7406,128.1,-0.16584,6e-05,12.28304]
[1744141836435,83.14,76774.7406,128.1,-0.16585,6e-05,12.28353]
[1744141836980,83.14,76774.7406,128.1,-0.16585,6e-05,12.28353]
[1744141837344,83.14,76774.7406,128.1,-0.16585,6e-05,12.28353]
[1744141837420,83.14,76774.7406,128.1,-0.16586,6e-05,12.28406]
[1744141838304,83.14,76774.7406,128.1,-0.16586,6e-05,12.28406]
[1744141838380,83.15,76804.3936,128.1,-0.16408,6e-05,12.20311]
[1744141839271,83.15,76804.3936,128.1,-0.16408,6e-05,12.20311]
[1744141839326,83.15,76804.3936,128.1,-0.16408,6e-05,12.20311]
[1744141839342,83.15,76804.3936,128.1,-0.16408,6e-05,12.20311]
[1744141840381,83.15,76780.3571,128.1,-0.16555,6e-05,12.2702]
[1744141840555,83.15,76780.3571,128.1,-0.16555,6e-05,12.2702]
[1744141840597,83.15,76780.3571,128.1,-0.16555,6e-05,12.2702]
[1744141840795,83.15,76780.3571,128.1,-0.16555,6e-05,12.2702]
[1744141841218,83.15,76780.3571,128.1,-0.16555,6e-05,12.2702]
[1744141841506,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841522,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841540,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841584,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841617,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841709,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841813,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141841989,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141842546,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141843336,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141843347,83.16,76780.3571,128.1,-0.16556,6e-05,12.27062]
[1744141843384,83.16,76763.11,128.1,-0.16663,6e-05,12.31876]
[1744141843401,83.16,76763.11,128.1,-0.16663,6e-05,12.31876]
[1744141843619,83.16,76763.11,128.1,-0.16663,6e-05,12.31876]
[1744141843938,83.16,76763.11,128.1,-0.16663,6e-05,12.31876]
[1744141844224,83.16,76763.11,128.1,-0.16663,6e-05,12.31876]
[1744141844832,83.17,76763.11,128.1,-0.16663,6e-05,12.31914]
[1744141845480,83.17,76763.11,128.1,-0.16665,6e-05,12.3199]
[1744141845756,83.17,76763.11,128.1,-0.16665,6e-05,12.3199]
[1744141845879,83.17,76763.11,128.1,-0.16665,6e-05,12.3199]
[1744141845899,83.17,76763.11,128.1,-0.16665,6e-05,12.3199]
[1744141846055,83.17,76763.11,128.1,-0.16665,6e-05,12.3199]
[1744141846389,83.18,76747.4779,128.1,-0.16762,6e-05,12.3635]
[1744141846661,83.18,76747.4779,128.1,-0.16762,6e-05,12.3635]
[1744141846687,83.18,76747.4779,128.1,-0.16762,6e-05,12.3635]
[1744141846799,83.18,76747.4779,128.1,-0.16762,6e-05,12.3635]
[1744141847051,83.18,76747.4779,128.1,-0.16762,6e-05,12.3635]
[1744141848781,83.18,76751.248,128.1,-0.1674,6e-05,12.35382]
[1744141848886,83.18,76751.248,128.1,-0.1674,6e-05,12.35382]
[1744141849392,83.18,76759.0743,128.1,-0.16693,6e-05,12.33271]
[1744141849552,83.18,76759.0743,128.1,-0.16693,6e-05,12.33271]
[1744141850039,83.18,76759.0743,128.1,-0.16693,6e-05,12.33271]
[1744141850939,83.19,76759.0743,128.1,-0.16694,6e-05,12.33314]
[1744141852214,83.19,76759.0743,128.1,-0.16695,6e-05,12.3336]
[1744141853230,83.2,76759.0743,128.1,-0.16696,6e-05,12.33409]
[1744141856399,83.21,76787.0515,128.1,-0.1653,6e-05,12.25922]
[1744141858269,83.21,76787.0515,128.1,-0.16531,6e-05,12.25968]
[1744141858400,83.21,76787.0515,128.1,-0.16531,6e-05,12.25968]
[1744141858430,83.22,76787.0515,128.1,-0.16532,6e-05,12.26015]
[1744141858642,83.22,76787.0515,128.1,-0.16532,6e-05,12.26015]
[1744141860382,83.22,76783.3346,128.1,-0.16556,6e-05,12.27081]
[1744141860390,83.22,76783.3346,128.1,-0.16556,6e-05,12.27081]
[1744141860528,83.22,76783.3346,128.1,-0.16556,6e-05,12.27081]
[1744141860404,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141860954,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141861052,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141861112,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141861385,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141861694,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141862220,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141862381,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141863305,83.22,76794.6915,128.1,-0.16488,6e-05,12.24013]
[1744141863312,83.23,76794.6915,128.1,-0.16489,6e-05,12.24064]
[1744141863573,83.23,76794.6915,128.1,-0.16489,6e-05,12.24064]
[1744141863630,83.23,76794.6915,128.1,-0.16489,6e-05,12.24064]
[1744141863670,83.23,76794.6915,128.1,-0.16489,6e-05,12.24064]
[1744141864380,83.23,76794.6915,128.1,-0.16489,6e-05,12.24064]
[1744141864487,83.24,76840.1043,128.1,-0.16218,6e-05,12.11701]
[1744141865942,83.24,76840.1043,128.1,-0.16218,6e-05,12.11701]
[1744141866198,83.24,76840.1043,128.1,-0.16218,6e-05,12.11701]
[1744141866305,83.24,76840.1043,128.1,-0.16218,6e-05,12.11701]
[1744141866700,83.24,76840.1043,128.1,-0.1622,6e-05,12.11758]
[1744141867490,83.25,76855.3806,128.1,-0.16131,6e-05,12.07681]
[1744141868644,83.26,76856.6859,128.1,-0.16125,6e-05,12.07387]
[1744141868709,83.26,76856.6859,128.1,-0.16125,6e-05,12.07387]
[1744141868746,83.26,76856.6859,128.1,-0.16125,6e-05,12.07387]
[1744141869095,83.26,76856.6859,128.1,-0.16125,6e-05,12.07387]
[1744141869998,83.26,76856.6859,128.1,-0.16125,6e-05,12.07387]
[1744141870599,83.26,76856.6859,128.1,-0.16126,6e-05,12.07451]
[1744141871495,83.26,76860.1726,128.1,-0.16106,6e-05,12.06559]
[1744141871801,83.26,76860.1726,128.1,-0.16106,6e-05,12.06559]
[1744141871997,83.26,76860.1726,128.1,-0.16106,6e-05,12.06559]
[1744141872009,83.26,76860.1726,128.1,-0.16106,6e-05,12.06559]
[1744141872396,83.26,76860.1726,128.1,-0.16106,6e-05,12.06559]
[1744141872496,83.28,76881.7969,128.1,-0.15981,6e-05,12.00755]
[1744141872911,83.28,76881.7969,128.1,-0.15981,6e-05,12.00755]
[1744141872917,83.28,76881.7969,128.1,-0.15981,6e-05,12.00755]
[1744141873394,83.28,76881.7969,128.1,-0.15981,6e-05,12.00755]
[1744141873490,83.28,76881.7969,128.1,-0.15983,6e-05,12.00828]
[1744141874708,83.29,76881.7969,128.1,-0.15984,6e-05,12.00901]
[1744141875396,83.29,76881.7969,128.1,-0.15984,6e-05,12.00901]
[1744141875407,83.29,76881.7969,128.1,-0.15986,6e-05,12.00977]
[1744141876390,83.29,76881.7969,128.1,-0.15986,6e-05,12.00977]
[1744141876414,83.29,76881.7969,128.1,-0.15986,6e-05,12.00977]
[1744141876418,83.29,76881.7969,128.1,-0.15986,6e-05,12.00977]
[1744141876597,83.3,76887.7946,128.1,-0.15952,6e-05,11.99405]
[1744141877501,83.3,76873.3117,128.1,-0.16039,6e-05,12.03455]
[1744141878579,83.31,76873.3117,128.1,-0.1604,6e-05,12.03521]
[1744141878729,83.31,76873.3117,128.1,-0.1604,6e-05,12.03521]
[1744141879503,83.31,76853.906,128.1,-0.16157,6e-05,12.08914]
[1744141880823,83.31,76853.906,128.1,-0.16157,6e-05,12.08914]
[1744141881920,83.32,76853.906,128.1,-0.16158,6e-05,12.08974]
[1744141881934,83.32,76853.906,128.1,-0.16158,6e-05,12.08974]
[1744141882058,83.32,76853.906,128.1,-0.16158,6e-05,12.08974]
[1744141882509,83.33,76843.0551,128.1,-0.16225,6e-05,12.12068]
[1744141883194,83.33,76843.0551,128.1,-0.16225,6e-05,12.12068]
[1744141884072,83.33,76843.0551,128.1,-0.16226,6e-05,12.12133]
[1744141884321,83.33,76843.0551,128.1,-0.16226,6e-05,12.12133]
[1744141884347,83.33,76843.0551,128.1,-0.16226,6e-05,12.12133]
[1744141884441,83.34,76843.0551,128.1,-0.16228,6e-05,12.122]
[1744141884711,83.34,76843.0551,128.1,-0.16228,6e-05,12.122]
[1744141884925,83.34,76843.0551,128.1,-0.16228,6e-05,12.122]
[1744141885413,83.34,76843.0551,128.1,-0.16228,6e-05,12.122]
[1744141887515,83.35,76881.7593,128.1,-0.16001,6e-05,12.01726]
[1744141887975,83.35,76881.7593,128.1,-0.16001,6e-05,12.01726]
[1744141889533,83.35,76882.0629,128.1,-0.16001,6e-05,12.01753]
[1744141890403,83.35,76882.0629,128.1,-0.16001,6e-05,12.01753]
[1744141892195,83.36,76882.0629,128.1,-0.15997,6e-05,12.01274]
[1744141892529,83.45,76906.963,128.1,-0.15874,6e-05,11.95614]
[1744141893918,83.49,76907.0942,128.1,-0.15886,6e-05,11.96183]
[1744141894026,83.49,76907.0942,128.1,-0.15886,6e-05,11.96183]
[1744141894531,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141895088,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141895122,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141895141,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141895185,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141896437,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141896441,83.5,76899.6391,128.1,-0.15931,6e-05,11.98303]
[1744141896882,83.5,76899.6391,128.1,-0.15932,6e-05,11.98357]
[1744141897068,83.5,76899.6391,128.1,-0.15932,6e-05,11.98357]
[1744141897419,83.5,76899.6391,128.1,-0.15932,6e-05,11.98357]
[1744141897602,83.5,76899.6391,128.1,-0.15932,6e-05,11.98357]
[1744141898336,83.5,76899.6391,128.1,-0.15932,6e-05,11.98357]
[1744141899196,83.5,76899.6391,128.1,-0.15933,6e-05,11.98409]
[1744141899221,83.55,76899.6391,128.1,-0.15947,6e-05,11.99057]
[1744141900228,83.56,76952.5512,128.1,-0.15639,6e-05,11.84615]
[1744141901997,83.56,76952.5512,128.1,-0.1564,6e-05,11.84676]
[1744141902027,83.56,76952.5512,128.1,-0.1564,6e-05,11.84676]
[1744141902242,83.57,76952.5512,128.1,-0.15641,6e-05,11.84736]
[1744141904258,83.57,76969.0025,128.1,-0.15547,6e-05,11.8031]
[1744141905265,83.57,76977.4866,128.1,-0.15499,6e-05,11.78027]
[1744141908955,83.58,76976.2373,128.1,-0.15509,6e-05,11.78496]
[1744141908959,83.58,76976.2373,128.1,-0.15509,6e-05,11.78496]
[1744141911178,83.59,76977.466,128.1,-0.15504,6e-05,11.78239]
[1744141911196,83.59,76977.466,128.1,-0.15504,6e-05,11.78239]
[1744141911589,83.59,76984.9354,128.1,-0.15462,6e-05,11.76263]
[1744141911616,83.59,76984.9354,128.1,-0.15462,6e-05,11.76263]
[1744141912790,83.59,76984.9354,128.1,-0.15462,6e-05,11.76263]
[1744141913118,83.59,76984.9354,128.1,-0.15462,6e-05,11.76263]
[1744141913389,83.59,76984.9354,128.1,-0.15462,6e-05,11.76263]
[1744141914239,83.62,76989.8553,128.1,-0.15441,6e-05,11.75304]
[1744141914517,83.62,76989.8553,128.1,-0.15441,6e-05,11.75304]
[1744141914549,83.62,76989.8553,128.1,-0.15441,6e-05,11.75304]
[1744141914596,83.62,76989.8553,128.1,-0.15441,6e-05,11.75304]
[1744141916267,83.63,76989.8553,128.1,-0.15444,6e-05,11.75421]
[1744141916572,83.64,76989.8553,128.1,-0.15445,6e-05,11.75469]
[1744141917473,83.64,76989.8553,128.1,-0.15445,6e-05,11.75469]
[1744141917625,83.64,76989.8553,128.1,-0.15445,6e-05,11.75469]
[1744141917680,83.64,76989.8553,128.1,-0.15445,6e-05,11.75469]
[1744141917600,83.64,76928.3771,128.1,-0.15802,6e-05,11.92365]
[1744141921290,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141921385,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141921572,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141921885,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141922285,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141922959,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141923352,83.65,76928.3771,128.1,-0.15805,6e-05,11.92527]
[1744141923625,83.65,76887.5241,128.1,-0.16046,6e-05,12.03754]
[1744141924625,83.66,76858.6005,128.1,-0.1622,6e-05,12.11773]
[1744141926282,83.67,76852.7817,128.1,-0.16255,6e-05,12.13416]
[1744141929781,83.68,76855.4734,128.1,-0.16244,6e-05,12.12899]
[1744141930882,83.68,76855.4734,128.1,-0.16244,6e-05,12.12899]
[1744141931413,83.68,76855.4734,128.1,-0.16244,6e-05,12.12899]
[1744141931728,83.68,76855.4734,128.1,-0.16244,6e-05,12.12899]
[1744141931793,83.69,76855.4734,128.1,-0.16245,6e-05,12.12957]
[1744141932043,83.69,76855.4734,128.1,-0.16245,6e-05,12.12957]
[1744141932294,83.69,76855.4734,128.1,-0.16245,6e-05,12.12957]
[1744141932510,83.69,76855.4734,128.1,-0.16245,6e-05,12.12957]
[1744141932565,83.69,76855.4734,128.1,-0.16245,6e-05,12.12957]
[1744141932637,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141932793,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141933067,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141933295,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141933542,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141934187,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141934414,83.7,76846.6331,128.1,-0.163,6e-05,12.15478]
[1744141935160,83.7,76846.6331,128.1,-0.16301,6e-05,12.15521]
[1744141935497,83.7,76846.6331,128.1,-0.16302,6e-05,12.15563]
[1744141935807,83.7,76846.6331,128.1,-0.16302,6e-05,12.15563]
[1744141937808,83.71,76846.6331,128.1,-0.16304,6e-05,12.157]
[1744141938301,83.71,76846.6331,128.1,-0.16304,6e-05,12.157]
[1744141938309,83.71,76846.6331,128.1,-0.16304,6e-05,12.157]
[1744141938518,83.72,76846.6331,128.1,-0.16305,6e-05,12.15748]
[1744141939592,83.72,76846.6331,128.1,-0.16305,6e-05,12.15748]
[1744141939791,83.72,76846.6331,128.1,-0.16306,6e-05,12.15787]
[1744141940040,83.72,76846.6331,128.1,-0.16306,6e-05,12.15787]
[1744141940238,83.72,76846.6331,128.1,-0.16306,6e-05,12.15787]
[1744141940355,83.72,76846.6331,128.1,-0.16306,6e-05,12.15787]
[1744141940662,83.72,76823.3564,128.1,-0.16446,6e-05,12.22182]
[1744141940997,83.72,76823.3564,128.1,-0.16446,6e-05,12.22182]
[1744141942277,83.72,76823.3564,128.1,-0.16447,6e-05,12.22222]
[1744141943554,83.73,76832.8525,128.1,-0.16392,6e-05,12.19718]
[1744141944535,83.73,76832.8525,128.1,-0.16392,6e-05,12.19718]
[1744141944561,83.74,76832.8525,128.1,-0.16393,6e-05,12.19763]
[1744141945210,83.74,76832.8525,128.1,-0.16393,6e-05,12.19763]
[1744141946277,83.74,76832.8525,128.1,-0.16394,6e-05,12.19806]
[1744141947582,83.74,76822.8453,128.1,-0.16455,6e-05,12.2262]
[1744141948900,83.75,76822.8932,128.1,-0.16456,6e-05,12.22648]
[1744141949596,83.75,76822.8932,128.1,-0.16457,6e-05,12.22688]
[1744141950765,83.75,76825.87,128.1,-0.1644,6e-05,12.21919]
[1744141952023,83.76,76825.87,128.1,-0.16436,6e-05,12.21427]
[1744141953628,83.76,76840.3262,128.1,-0.16351,6e-05,12.17574]
[1744141954726,83.77,76843.0421,128.1,-0.16336,6e-05,12.16879]
[1744141955454,83.77,76843.0421,128.1,-0.16336,6e-05,12.16879]
[1744141957825,83.78,76843.0421,128.1,-0.16339,6e-05,12.17039]
[1744141959671,83.79,76874.4061,128.1,-0.16155,6e-05,12.08593]
[1744141959895,83.79,76874.4061,128.1,-0.16155,6e-05,12.08593]
[1744141962692,83.8,76862.5632,128.1,-0.16229,6e-05,12.11987]
[1744141964185,83.8,76866.5932,128.1,-0.16206,6e-05,12.10941]
[1744141964695,83.81,76871.0531,128.1,-0.1618,6e-05,12.0978]
[1744141964922,83.81,76871.0531,128.1,-0.1618,6e-05,12.0978]
[1744141965121,83.81,76871.0531,128.1,-0.1618,6e-05,12.0978]
[1744141965329,83.81,76871.0531,128.1,-0.1618,6e-05,12.0978]
[1744141965433,83.81,76871.0531,128.1,-0.1618,6e-05,12.0978]
[1744141965536,83.81,76871.0531,128.1,-0.16181,6e-05,12.09831]
[1744141966697,83.82,76853.3043,128.1,-0.16288,6e-05,12.14723]
[1744141966705,83.82,76853.3043,128.1,-0.16288,6e-05,12.14723]
[1744141969322,83.82,76848.2641,128.1,-0.1632,6e-05,12.16191]
[1744141969423,83.83,76848.2641,128.1,-0.16321,6e-05,12.16235]
[1744141970710,83.83,76833.9215,128.1,-0.16407,6e-05,12.20191]
[1744141971021,83.83,76833.9215,128.1,-0.16407,6e-05,12.20191]
[1744141971150,83.83,76833.9215,128.1,-0.16407,6e-05,12.20191]
[1744141971613,83.83,76833.9215,128.1,-0.16408,6e-05,12.20236]
[1744141972997,83.84,76838.5393,128.1,-0.16381,6e-05,12.19019]
[1744141973059,83.84,76838.5393,128.1,-0.16381,6e-05,12.19019]
[1744141973062,83.84,76838.5393,128.1,-0.16381,6e-05,12.19019]
[1744141973713,83.84,76849.5833,128.1,-0.16317,6e-05,12.16055]
[1744141974317,83.84,76849.5833,128.1,-0.16317,6e-05,12.16055]
[1744141974338,83.84,76849.5833,128.1,-0.16317,6e-05,12.16055]
[1744141974342,83.84,76849.5833,128.1,-0.16317,6e-05,12.16055]
[1744141974973,83.84,76849.5833,128.1,-0.16318,6e-05,12.16104]
[1744141974980,83.84,76849.5833,128.1,-0.16318,6e-05,12.16104]
[1744141974989,83.84,76849.5833,128.1,-0.16318,6e-05,12.16104]
[1744141975060,83.84,76849.5833,128.1,-0.16318,6e-05,12.16104]
[1744141975177,83.84,76849.5833,128.1,-0.16318,6e-05,12.16104]
[1744141975715,83.85,76854.0071,128.1,-0.16292,6e-05,12.14946]
[1744141977308,83.85,76856.387,128.1,-0.16279,6e-05,12.14353]
[1744141977312,83.85,76856.387,128.1,-0.16279,6e-05,12.14353]
[1744141977409,83.86,76856.387,128.1,-0.1628,6e-05,12.14408]
[1744141977743,83.86,76856.387,128.1,-0.1628,6e-05,12.14408]
[1744141978718,83.86,76853.219,128.1,-0.163,6e-05,12.15326]
[1744141979421,83.86,76853.219,128.1,-0.163,6e-05,12.15326]
[1744141979441,83.86,76853.219,128.1,-0.163,6e-05,12.15326]
[1744141979625,83.86,76853.219,128.1,-0.16301,6e-05,12.15378]
[1744141979918,83.86,76853.219,128.1,-0.16301,6e-05,12.15378]
[1744141980720,83.87,76854.0608,128.1,-0.16298,6e-05,12.15203]
[1744141981334,83.87,76854.0608,128.1,-0.16298,6e-05,12.15203]
[1744141981339,83.87,76854.0608,128.1,-0.16298,6e-05,12.15203]
[1744141981491,83.87,76854.0608,128.1,-0.16298,6e-05,12.15203]
[1744141981586,83.87,76854.0608,128.1,-0.16298,6e-05,12.15203]
[1744141981615,83.87,76854.0608,128.1,-0.16299,6e-05,12.15256]
[1744141981804,83.87,76854.0608,128.1,-0.16299,6e-05,12.15256]
[1744141981849,83.87,76854.0608,128.1,-0.16299,6e-05,12.15256]
[1744141981972,83.87,76854.0608,128.1,-0.16299,6e-05,12.15256]
[1744141983726,83.88,76875.0994,128.1,-0.16176,6e-05,12.09626]
[1744141984305,83.88,76875.0994,128.1,-0.16176,6e-05,12.09626]
[1744141984446,83.88,76875.0994,128.1,-0.16176,6e-05,12.09626]
[1744141984669,83.88,76875.0994,128.1,-0.16176,6e-05,12.09626]
[1744141985672,83.88,76875.0994,128.1,-0.16176,6e-05,12.09626]
[1744141986072,83.89,76875.0994,128.1,-0.16178,6e-05,12.09737]
[1744141986077,83.89,76875.0994,128.1,-0.16178,6e-05,12.09737]
[1744141986175,83.89,76875.0994,128.1,-0.16178,6e-05,12.09737]
[1744141986524,83.89,76875.0994,128.1,-0.16178,6e-05,12.09737]
[1744141987730,83.9,76848.5148,128.1,-0.16338,6e-05,12.17077]
[1744141988108,83.9,76848.5148,128.1,-0.16338,6e-05,12.17077]
[1744141988436,83.9,76848.5148,128.1,-0.16338,6e-05,12.17077]
[1744141991986,83.91,76846.5383,128.1,-0.16353,6e-05,12.17788]
[1744141991993,83.91,76846.5383,128.1,-0.16353,6e-05,12.17788]
[1744141992456,83.91,76846.5383,128.1,-0.16353,6e-05,12.17788]
[1744141992726,83.91,76846.5383,128.1,-0.16353,6e-05,12.17788]
[1744141992736,83.91,76847.042,128.1,-0.16351,6e-05,12.17703]
[1744141992754,83.91,76847.042,128.1,-0.16351,6e-05,12.17703]
[1744141993738,83.92,76836.9019,128.1,-0.16413,6e-05,12.20509]
[1744141993958,83.92,76836.9019,128.1,-0.16413,6e-05,12.20509]
[1744141994739,83.92,76826.6892,128.1,-0.16475,6e-05,12.23329]
[1744141995029,83.92,76826.6892,128.1,-0.16475,6e-05,12.23329]
[1744141995130,83.92,76826.6892,128.1,-0.16475,6e-05,12.23329]
[1744141995740,83.92,76829.9091,128.1,-0.16456,6e-05,12.2249]
[1744141995941,83.92,76829.9091,128.1,-0.16456,6e-05,12.2249]
[1744141996639,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997040,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997051,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997133,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997422,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997439,83.93,76829.9091,128.1,-0.16457,6e-05,12.22533]
[1744141997742,83.93,76838.6143,128.1,-0.16406,6e-05,12.20203]
[1744141998058,83.93,76838.6143,128.1,-0.16406,6e-05,12.20203]
[1744141998286,83.93,76838.6143,128.1,-0.16406,6e-05,12.20203]
[1744141998829,83.93,76838.6143,128.1,-0.16407,6e-05,12.20248]
[1744141998896,83.93,76838.6143,128.1,-0.16407,6e-05,12.20248]
[1744141999195,83.93,76838.6143,128.1,-0.16407,6e-05,12.20248]
[1744141999745,83.93,76884.9278,128.1,-0.16133,6e-05,12.07662]
[1744141999925,83.93,76884.9278,128.1,-0.16133,6e-05,12.07662]
[1744142000347,83.93,76884.9278,128.1,-0.16133,6e-05,12.07662]
[1744142000594,83.93,76884.9278,128.1,-0.16133,6e-05,12.07662]
[1744142000666,83.94,76884.9278,128.1,-0.16133,6e-05,12.077]
[1744142002336,83.94,76884.9278,128.1,-0.16135,6e-05,12.0776]
[1744142003674,83.95,76884.9278,128.1,-0.16136,6e-05,12.07817]
[1744142003743,83.95,76884.9278,128.1,-0.16136,6e-05,12.07817]
[1744142004750,83.95,76875.1244,128.1,-0.16196,6e-05,12.10599]
[1744142005112,83.95,76875.1244,128.1,-0.16196,6e-05,12.10599]
[1744142005276,83.95,76875.1244,128.1,-0.16196,6e-05,12.10599]
[1744142006752,83.96,76858.3075,128.1,-0.16298,6e-05,12.15275]
[1744142007066,83.96,76858.3075,128.1,-0.16298,6e-05,12.15275]
[1744142007097,83.96,76858.3075,128.1,-0.16298,6e-05,12.15275]
[1744142007761,83.96,76858.3075,128.1,-0.16298,6e-05,12.15275]
[1744142008004,83.96,76858.3075,128.1,-0.16299,6e-05,12.1532]
[1744142008010,83.96,76858.3075,128.1,-0.16299,6e-05,12.1532]
[1744142008113,83.96,76858.3075,128.1,-0.16299,6e-05,12.1532]
[1744142008429,83.96,76858.3075,128.1,-0.16299,6e-05,12.1532]
[1744142008558,83.96,76858.3075,128.1,-0.16299,6e-05,12.1532]
[1744142008658,83.97,76858.3075,128.1,-0.16299,6e-05,12.15364]
[1744142009389,83.97,76858.3075,128.1,-0.16299,6e-05,12.15364]
[1744142009521,83.97,76858.3075,128.1,-0.16299,6e-05,12.15364]
[1744142009930,83.97,76858.3075,128.1,-0.163,6e-05,12.15403]
[1744142010638,83.97,76858.3075,128.1,-0.163,6e-05,12.15403]
[1744142010793,83.97,76858.3075,128.1,-0.163,6e-05,12.15403]
[1744142012759,83.98,76835.9884,128.1,-0.16431,6e-05,12.21072]
[1744142015762,83.99,76825.0616,128.1,-0.16499,6e-05,12.24178]
[1744142017215,83.99,76824.4935,128.1,-0.16503,6e-05,12.24374]
[1744142017334,83.99,76824.4935,128.1,-0.16503,6e-05,12.24374]
[1744142017426,83.99,76824.4935,128.1,-0.16503,6e-05,12.24374]
[1744142017498,83.99,76824.4935,128.1,-0.16503,6e-05,12.24374]
[1744142020767,84.01,76816.2368,128.1,-0.16556,6e-05,12.26781]
[1744142025535,84.02,76815.81,128.1,-0.16562,6e-05,12.27052]
[1744142025785,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026288,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026504,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026619,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026640,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026701,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142026755,84.02,76815.81,128.1,-0.16563,6e-05,12.2709]
[1744142027225,84.02,76822.6755,128.1,-0.16522,6e-05,12.25264]
[1744142027277,84.02,76822.6755,128.1,-0.16522,6e-05,12.25264]
[1744142027808,84.03,76822.6755,128.1,-0.16523,6e-05,12.25302]
[1744142028212,84.03,76822.6755,128.1,-0.16523,6e-05,12.25302]
[1744142028775,84.03,76796.2184,128.1,-0.16683,6e-05,12.32521]
[1744142029652,84.03,76796.2184,128.1,-0.16683,6e-05,12.32521]
[1744142030257,84.03,76796.2184,128.1,-0.16683,6e-05,12.32547]
[1744142030274,84.03,76796.2184,128.1,-0.16683,6e-05,12.32547]
[1744142030282,84.03,76796.2184,128.1,-0.16683,6e-05,12.32547]
[1744142030418,84.03,76796.2184,128.1,-0.16683,6e-05,12.32547]
[1744142030777,84.03,76788.0683,128.1,-0.16733,6e-05,12.34788]
[1744142031177,84.03,76788.0683,128.1,-0.16733,6e-05,12.34788]
[1744142031535,84.03,76788.0683,128.1,-0.16733,6e-05,12.34788]
[1744142031569,84.03,76788.0683,128.1,-0.16733,6e-05,12.34788]
[1744142031898,84.04,76788.0683,128.1,-0.16734,6e-05,12.34818]
[1744142031954,84.04,76788.0683,128.1,-0.16734,6e-05,12.34818]
[1744142032584,84.04,76788.0683,128.1,-0.16734,6e-05,12.34818]
[1744142032712,84.04,76788.0683,128.1,-0.16734,6e-05,12.34818]
[1744142032782,84.04,76803.0691,128.1,-0.16644,6e-05,12.30777]
[1744142033783,84.04,76818.149,128.1,-0.16554,6e-05,12.26718]
[1744142033980,84.04,76818.149,128.1,-0.16554,6e-05,12.26718]
[1744142034784,84.05,76826.2171,128.1,-0.16507,6e-05,12.24567]
[1744142035785,84.05,76817.0305,128.1,-0.16562,6e-05,12.271]
[1744142036939,84.05,76814.2705,128.1,-0.1658,6e-05,12.27887]
[1744142037043,84.05,76814.2705,128.1,-0.1658,6e-05,12.27887]
[1744142037787,84.05,76822.0266,128.1,-0.16534,6e-05,12.25819]
[1744142040512,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142040610,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142040806,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142041336,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142041425,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142041458,84.06,76820.8924,128.1,-0.16542,6e-05,12.26204]
[1744142042661,84.07,76820.8924,128.1,-0.16544,6e-05,12.26282]
[1744142044091,84.07,76821.3323,128.1,-0.16543,6e-05,12.26241]
[1744142045332,84.08,76821.3323,128.1,-0.16544,6e-05,12.26287]
[1744142045378,84.08,76821.3323,128.1,-0.16544,6e-05,12.26287]
[1744142045575,84.08,76821.3323,128.1,-0.16544,6e-05,12.26287]
[1744142046316,84.08,76821.3323,128.1,-0.16544,6e-05,12.26287]
[1744142049349,84.09,76825.162,128.1,-0.16525,6e-05,12.25421]
[1744142050223,84.09,76825.162,128.1,-0.16526,6e-05,12.25467]
[1744142050361,84.09,76825.162,128.1,-0.16526,6e-05,12.25467]
[1744142050771,84.09,76825.162,128.1,-0.16526,6e-05,12.25467]
[1744142050798,84.09,76825.162,128.1,-0.16526,6e-05,12.25467]
[1744142050806,84.09,76841.9665,128.1,-0.16425,6e-05,12.20902]
[1744142051054,84.09,76841.9665,128.1,-0.16425,6e-05,12.20902]
[1744142051251,84.09,76841.9665,128.1,-0.16425,6e-05,12.20902]
[1744142051358,84.09,76841.9665,128.1,-0.16425,6e-05,12.20902]
[1744142051598,84.09,76841.9665,128.1,-0.16425,6e-05,12.20902]
[1744142051779,84.1,76841.9665,128.1,-0.16426,6e-05,12.20948]
[1744142052808,84.1,76896.7683,128.1,-0.16104,6e-05,12.06154]
[1744142057813,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142058302,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142058316,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142058347,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142058549,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142058580,84.13,76903.7263,128.1,-0.16068,6e-05,12.04546]
[1744142059815,84.13,76921.6846,128.1,-0.15964,6e-05,11.99691]
[1744142061794,84.13,76923.2286,128.1,-0.15955,6e-05,11.99289]
[1744142061817,84.13,76922.8085,128.1,-0.15958,6e-05,11.99421]
[1744142062803,84.13,76922.8085,128.1,-0.15958,6e-05,11.99421]
[1744142063087,84.13,76922.8085,128.1,-0.15958,6e-05,11.99421]
[1744142063819,84.13,76943.9248,128.1,-0.15836,6e-05,11.93712]
[1744142064820,84.13,76951.4028,128.1,-0.15792,6e-05,11.91694]
[1744142066705,84.13,76951.4028,128.1,-0.15792,6e-05,11.91694]
[1744142067073,84.14,76957.9447,128.1,-0.15755,6e-05,11.89932]
[1744142067102,84.14,76957.9447,128.1,-0.15755,6e-05,11.89932]
[1744142067372,84.14,76957.9447,128.1,-0.15755,6e-05,11.89932]
[1744142067753,84.14,76957.9447,128.1,-0.15755,6e-05,11.89932]
[1744142068260,84.14,76957.9447,128.1,-0.15755,6e-05,11.89951]
[1744142068594,84.14,76957.9447,128.1,-0.15755,6e-05,11.89951]
[1744142068824,84.15,76975.2246,128.1,-0.1566,6e-05,11.85485]
[1744142070231,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070320,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070575,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070720,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070762,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070985,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142070814,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142071104,84.17,76975.2246,128.1,-0.15665,6e-05,11.85749]
[1744142071610,84.2,76975.2246,128.1,-0.15667,6e-05,11.85542]
[1744142072578,84.2,76975.2246,128.1,-0.15667,6e-05,11.85542]
[1744142073412,84.2,76975.2246,128.1,-0.15667,6e-05,11.85573]
[1744142073477,84.2,76975.2246,128.1,-0.15667,6e-05,11.85573]
[1744142074366,84.2,76975.2246,128.1,-0.15668,6e-05,11.85604]
[1744142074446,84.2,76975.2246,128.1,-0.15668,6e-05,11.85604]
[1744142074596,84.2,76975.2246,128.1,-0.15668,6e-05,11.85604]
[1744142074773,84.2,76975.2246,128.1,-0.15668,6e-05,11.85604]
[1744142074831,84.2,77043.3276,128.1,-0.15279,6e-05,11.67105]
[1744142075639,84.2,77043.3276,128.1,-0.15279,6e-05,11.67105]
[1744142075832,84.21,77023.6067,128.1,-0.15392,6e-05,11.72495]
[1744142075994,84.21,77023.6067,128.1,-0.15392,6e-05,11.72495]
[1744142076044,84.21,77023.6067,128.1,-0.15392,6e-05,11.72495]
[1744142076833,84.21,77003.8659,128.1,-0.15505,6e-05,11.77882]
[1744142079564,84.24,76984.2187,128.1,-0.15625,6e-05,11.836]
[1744142080140,84.24,76984.2187,128.1,-0.15625,6e-05,11.836]
[1744142080216,84.24,76984.2187,128.1,-0.15625,6e-05,11.836]
[1744142080448,84.24,76984.2187,128.1,-0.15625,6e-05,11.836]
[1744142080807,84.24,76984.2187,128.1,-0.15625,6e-05,11.836]
[1744142080838,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142081027,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142081416,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142081519,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142081590,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142081752,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082001,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082048,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082394,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082403,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082743,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082781,84.25,76984.5921,128.1,-0.15626,6e-05,11.83669]
[1744142082841,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142083139,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142083451,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142083967,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142084472,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142084496,84.25,76966.2036,128.1,-0.15733,6e-05,11.8868]
[1744142084948,84.25,76966.2036,128.1,-0.15733,6e-05,11.88686]
[1744142085012,84.25,76966.2036,128.1,-0.15733,6e-05,11.88686]
[1744142085609,84.29,76966.2036,128.1,-0.15743,6e-05,11.8919]
[1744142085973,84.29,76966.2036,128.1,-0.15743,6e-05,11.8919]
[1744142088183,84.31,76966.2036,128.1,-0.15748,6e-05,11.89444]
[1744142089440,84.31,76966.2036,128.1,-0.15748,6e-05,11.89457]
[1744142089542,84.31,76966.2036,128.1,-0.15748,6e-05,11.89457]
[1744142089596,84.31,76966.2036,128.1,-0.15748,6e-05,11.89457]
[1744142089791,84.31,76966.2036,128.1,-0.15748,6e-05,11.89457]
[1744142089800,84.31,76966.2036,128.1,-0.15748,6e-05,11.89467]
[1744142090074,84.31,76966.2036,128.1,-0.15748,6e-05,11.89467]
[1744142091526,84.31,76966.2036,128.1,-0.15749,6e-05,11.89474]
[1744142091597,84.31,76966.2036,128.1,-0.15749,6e-05,11.89474]
[1744142091792,84.31,76966.2036,128.1,-0.15749,6e-05,11.89474]
[1744142091850,84.31,76974.248,128.1,-0.15702,6e-05,11.87295]
[1744142092042,84.31,76974.248,128.1,-0.15702,6e-05,11.87295]
[1744142092293,84.31,76974.248,128.1,-0.15702,6e-05,11.87295]
[1744142096119,84.31,76979.6579,128.1,-0.15672,6e-05,11.85858]
[1744142096122,84.31,76979.6579,128.1,-0.15672,6e-05,11.85858]
[1744142096192,84.31,76979.6579,128.1,-0.15672,6e-05,11.85858]
[1744142096197,84.31,76979.6579,128.1,-0.15672,6e-05,11.85858]
[1744142096296,84.31,76979.6579,128.1,-0.15672,6e-05,11.85858]
[1744142098273,84.31,76979.2831,128.1,-0.15674,6e-05,11.85976]
[1744142098701,84.31,76979.2831,128.1,-0.15674,6e-05,11.85985]
[1744142100194,84.31,76982.1167,128.1,-0.15658,6e-05,11.85232]
[1744142100457,84.31,76982.1167,128.1,-0.15658,6e-05,11.85232]
[1744142100788,84.31,76982.1167,128.1,-0.15658,6e-05,11.85232]
[1744142101391,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142101603,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142102045,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142102312,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103127,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103375,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103384,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103671,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103697,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103777,84.31,76981.5524,128.1,-0.15662,6e-05,11.85385]
[1744142103950,84.31,76977.124,128.1,-0.15687,6e-05,11.86602]
[1744142104071,84.31,76977.124,128.1,-0.15687,6e-05,11.86602]
[1744142104690,84.31,76977.124,128.1,-0.15687,6e-05,11.86602]
[1744142104780,84.31,76977.124,128.1,-0.15687,6e-05,11.86602]
[1744142104916,84.31,76977.124,128.1,-0.15687,6e-05,11.86602]
[1744142105037,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142105522,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142105854,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142105941,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142106199,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142106696,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142106983,84.31,76810.2216,128.1,-0.1667,6e-05,12.31843]
[1744142107038,84.31,76777.5831,128.1,-0.16867,6e-05,12.40691]
[1744142110025,84.32,76779.7952,128.1,-0.16854,6e-05,12.40111]
[1744142110727,84.32,76780.3554,128.1,-0.16851,6e-05,12.39969]
[1744142110826,84.32,76780.3554,128.1,-0.16851,6e-05,12.39969]
[1744142111057,84.32,76780.3554,128.1,-0.16851,6e-05,12.39969]
[1744142111290,84.32,76780.3554,128.1,-0.16851,6e-05,12.39969]
[1744142112833,84.32,76791.6037,128.1,-0.16784,6e-05,12.36966]
[1744142113419,84.32,76791.6037,128.1,-0.16784,6e-05,12.36966]
[1744142113539,84.32,76791.6037,128.1,-0.16784,6e-05,12.36966]
[1744142114047,84.32,76805.8045,128.1,-0.16699,6e-05,12.33142]
[1744142114731,84.32,76805.8045,128.1,-0.16699,6e-05,12.33142]
[1744142115057,84.32,76813.1651,128.1,-0.16655,6e-05,12.31172]
[1744142115184,84.32,76813.1651,128.1,-0.16655,6e-05,12.31172]
[1744142116064,84.32,76813.1651,128.1,-0.16655,6e-05,12.31196]
[1744142116267,84.32,76813.1651,128.1,-0.16655,6e-05,12.31196]
[1744142116742,84.32,76813.1651,128.1,-0.16655,6e-05,12.31196]
[1744142117058,84.33,76833.4534,128.1,-0.16534,6e-05,12.25733]
[1744142117288,84.33,76833.4534,128.1,-0.16534,6e-05,12.25733]
[1744142117772,84.33,76833.4534,128.1,-0.16534,6e-05,12.25733]
[1744142117925,84.33,76833.4534,128.1,-0.16534,6e-05,12.25733]
[1744142118086,84.33,76833.4534,128.1,-0.16535,6e-05,12.25765]
[1744142118293,84.33,76833.4534,128.1,-0.16535,6e-05,12.25765]
[1744142119060,84.33,76833.4534,128.1,-0.16535,6e-05,12.25765]
[1744142119908,84.33,76833.4534,128.1,-0.16536,6e-05,12.25796]
[1744142120413,84.33,76833.4534,128.1,-0.16536,6e-05,12.25821]
[1744142121030,84.33,76833.4534,128.1,-0.16536,6e-05,12.25821]
[1744142121073,84.33,76833.4534,128.1,-0.16536,6e-05,12.25821]
[1744142122509,84.34,76833.4534,128.1,-0.16537,6e-05,12.25867]
[1744142122643,84.34,76833.4534,128.1,-0.16537,6e-05,12.25867]
[1744142123823,84.34,76833.4534,128.1,-0.16538,6e-05,12.25893]
[1744142124046,84.34,76833.4534,128.1,-0.16538,6e-05,12.25893]
[1744142124609,84.34,76834.8935,128.1,-0.1653,6e-05,12.25531]
[1744142124886,84.34,76834.8935,128.1,-0.1653,6e-05,12.25531]
[1744142129502,84.35,76828.7236,128.1,-0.16569,6e-05,12.2734]
[1744142129513,84.35,76828.7236,128.1,-0.16569,6e-05,12.2734]
[1744142130461,84.35,76828.7236,128.1,-0.1657,6e-05,12.27373]
[1744142131245,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142131666,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142131952,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142131963,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142132033,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142132052,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142132106,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142132114,84.36,76828.7236,128.1,-0.16571,6e-05,12.27403]
[1744142132156,84.36,76828.7236,128.1,-0.16566,6e-05,12.26894]
[1744142132160,84.36,76828.7236,128.1,-0.16566,6e-05,12.26894]
[1744142132182,84.36,76828.7236,128.1,-0.16566,6e-05,12.26894]
[1744142132188,84.36,76828.7236,128.1,-0.16566,6e-05,12.26894]
[1744142132195,84.36,76828.7236,128.1,-0.16566,6e-05,12.26894]
[1744142133985,84.36,76843.7974,128.1,-0.16477,6e-05,12.22883]
[1744142134172,84.36,76843.7974,128.1,-0.16477,6e-05,12.22883]
[1744142134175,84.36,76843.7974,128.1,-0.16477,6e-05,12.22883]
[1744142136807,84.37,76843.7974,128.1,-0.16479,6e-05,12.22965]
[1744142136869,84.37,76843.7974,128.1,-0.16479,6e-05,12.22965]
[1744142137011,84.37,76843.7974,128.1,-0.1648,6e-05,12.23007]
[1744142138081,84.38,76888.6555,128.1,-0.16215,6e-05,12.10888]
[1744142139594,84.38,76888.6555,128.1,-0.16215,6e-05,12.10921]
[1744142140332,84.38,76888.6555,128.1,-0.16216,6e-05,12.10954]
[1744142140415,84.38,76888.6555,128.1,-0.16216,6e-05,12.10954]
[1744142140421,84.38,76888.6555,128.1,-0.16216,6e-05,12.10954]
[1744142141051,84.38,76888.6555,128.1,-0.16216,6e-05,12.10954]
[1744142141084,84.38,76909.9255,128.1,-0.16092,6e-05,12.05223]
[1744142141283,84.38,76909.9255,128.1,-0.16092,6e-05,12.05223]
[1744142144422,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142144472,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142144860,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142144921,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145015,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145134,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145234,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145586,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145850,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145901,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142145077,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142146804,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142146919,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142147002,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142147065,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142147304,84.39,76909.9255,128.1,-0.16094,6e-05,12.05326]
[1744142147450,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142147545,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142147795,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142147797,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142147869,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142148130,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142148138,84.39,76909.9255,128.1,-0.16095,6e-05,12.05364]
[1744142148286,84.4,76819.9767,128.1,-0.16628,6e-05,12.2974]
[1744142148894,84.4,76819.9767,128.1,-0.16628,6e-05,12.2974]
[1744142149354,84.4,76815.7969,128.1,-0.16654,6e-05,12.30891]
[1744142150061,84.4,76815.7969,128.1,-0.16654,6e-05,12.30891]
[1744142150104,84.4,76815.7969,128.1,-0.16654,6e-05,12.30891]
[1744142150598,84.4,76815.7969,128.1,-0.16655,6e-05,12.3092]
[1744142150761,84.4,76815.7969,128.1,-0.16655,6e-05,12.3092]
[1744142150804,84.4,76815.7969,128.1,-0.16655,6e-05,12.3092]
[1744142150939,84.4,76815.7969,128.1,-0.16655,6e-05,12.3092]
[1744142151308,84.4,76815.7969,128.1,-0.16655,6e-05,12.30955]
[1744142151346,84.4,76815.7969,128.1,-0.16655,6e-05,12.30955]
[1744142153291,84.41,76871.1498,128.1,-0.16327,6e-05,12.16054]
[1744142153313,84.41,76871.1498,128.1,-0.16327,6e-05,12.16054]
[1744142153344,84.41,76871.1498,128.1,-0.16327,6e-05,12.16054]
[1744142154202,84.41,76871.1498,128.1,-0.16327,6e-05,12.16054]
[1744142154579,84.41,76871.1498,128.1,-0.16328,6e-05,12.16092]
[1744142156153,84.42,76878.3038,128.1,-0.16287,6e-05,12.14233]
[1744142156646,84.42,76878.3038,128.1,-0.16287,6e-05,12.14233]
[1744142157196,84.42,76878.3038,128.1,-0.16287,6e-05,12.14233]
[1744142157295,84.42,76884.0678,128.1,-0.16254,6e-05,12.12713]
[1744142158616,84.42,76884.0678,128.1,-0.16255,6e-05,12.12752]
[1744142158633,84.42,76884.0678,128.1,-0.16255,6e-05,12.12752]
[1744142158802,84.42,76884.0678,128.1,-0.16255,6e-05,12.12752]
[1744142159195,84.42,76884.0678,128.1,-0.16255,6e-05,12.12752]
[1744142159286,84.42,76884.0678,128.1,-0.16255,6e-05,12.12752]
[1744142160184,84.43,76896.6517,128.1,-0.16182,6e-05,12.09428]
[1744142162348,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142162352,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142162777,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142162788,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142162941,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142162994,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142163100,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142163248,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142163287,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142163335,84.43,76899.7956,128.1,-0.16165,6e-05,12.08635]
[1744142163303,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142163641,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142163795,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164052,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164136,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164199,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164395,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164212,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142164816,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142165247,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142165220,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142165610,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142165865,84.44,76914.1816,128.1,-0.16081,6e-05,12.04772]
[1744142166227,84.44,76914.1816,128.1,-0.16081,6e-05,12.04784]
[1744142168241,84.44,76891.4044,128.1,-0.16217,6e-05,12.11026]
[1744142171542,84.45,76891.4044,128.1,-0.16218,6e-05,12.11084]
[1744142171559,84.45,76891.4044,128.1,-0.16218,6e-05,12.11084]
[1744142171733,84.45,76891.4044,128.1,-0.16218,6e-05,12.11084]
[1744142172196,84.45,76891.4044,128.1,-0.16218,6e-05,12.11084]
[1744142172269,84.45,76891.4044,128.1,-0.16219,6e-05,12.11125]
[1744142173276,84.45,76879.0177,128.1,-0.16292,6e-05,12.14494]
[1744142173698,84.45,76879.0177,128.1,-0.16292,6e-05,12.14494]
[1744142173946,84.45,76879.0177,128.1,-0.16292,6e-05,12.14494]
[1744142174464,84.45,76879.0177,128.1,-0.16292,6e-05,12.14494]
[1744142175325,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142175470,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142175692,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142175796,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142175943,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142176095,84.46,76884.6572,128.1,-0.1626,6e-05,12.13019]
[1744142176297,84.46,76884.6572,128.1,-0.1626,6e-05,12.13039]
[1744142177304,84.46,76868.0647,128.1,-0.16359,6e-05,12.17543]
[1744142178312,84.46,76853.0624,128.1,-0.16448,6e-05,12.21614]
[1744142182737,84.46,76855.1436,128.1,-0.16437,6e-05,12.2111]
[1744142182751,84.46,76855.1436,128.1,-0.16437,6e-05,12.2111]
[1744142185043,84.47,76855.6553,128.1,-0.16434,6e-05,12.21002]
[1744142185144,84.47,76855.6553,128.1,-0.16435,6e-05,12.21018]
[1744142188341,84.47,76864.5169,128.1,-0.16384,6e-05,12.18685]
[1744142190961,84.47,76861.2967,128.1,-0.16403,6e-05,12.19577]
[1744142191344,84.48,76859.1647,128.1,-0.16411,6e-05,12.19657]
[1744142192345,84.48,76867.6406,128.1,-0.16362,6e-05,12.17402]
[1744142195319,84.49,76861.7844,128.1,-0.16398,6e-05,12.19056]
[1744142195321,84.49,76861.7844,128.1,-0.16398,6e-05,12.19056]
[1744142195326,84.49,76861.7844,128.1,-0.16398,6e-05,12.19056]
[1744142195348,84.49,76858.6824,128.1,-0.16417,6e-05,12.19928]
[1744142195795,84.49,76858.6824,128.1,-0.16417,6e-05,12.19928]
[1744142196208,84.49,76858.6824,128.1,-0.16417,6e-05,12.19928]
[1744142196241,84.49,76858.6824,128.1,-0.16417,6e-05,12.19928]
[1744142197351,84.49,76844.5099,128.1,-0.16502,6e-05,12.238]
[1744142197946,84.49,76844.5099,128.1,-0.16502,6e-05,12.238]
[1744142198043,84.49,76844.5099,128.1,-0.16502,6e-05,12.238]
[1744142198074,84.49,76844.5099,128.1,-0.16502,6e-05,12.238]
[1744142198295,84.49,76844.5099,128.1,-0.16502,6e-05,12.238]
[1744142199353,84.49,76825.4735,128.1,-0.16616,6e-05,12.2897]
[1744142200140,84.49,76825.4735,128.1,-0.16616,6e-05,12.2897]
[1744142201355,84.5,76839.5298,128.1,-0.16533,6e-05,12.25202]
[1744142202052,84.5,76839.5298,128.1,-0.16533,6e-05,12.25202]
[1744142207361,84.5,76839.153,128.1,-0.16538,6e-05,12.25416]
[1744142211999,84.51,76841.2263,128.1,-0.16527,6e-05,12.24926]
[1744142212366,84.51,76841.9262,128.1,-0.16523,6e-05,12.24755]
[1744142214012,84.51,76842.51,128.1,-0.1652,6e-05,12.24619]
[1744142214368,84.51,76846.4521,128.1,-0.16497,6e-05,12.23576]
[1744142214487,84.51,76846.4521,128.1,-0.16497,6e-05,12.23576]
[1744142215369,84.52,76848.3458,128.1,-0.16486,6e-05,12.23088]
[1744142218372,84.52,76856.7175,128.1,-0.16438,6e-05,12.209]
[1744142219784,84.52,76856.9494,128.1,-0.16437,6e-05,12.20863]
[1744142219788,84.52,76856.9494,128.1,-0.16437,6e-05,12.20863]
[1744142224742,84.54,76860.0629,128.1,-0.16422,6e-05,12.20182]
[1744142225362,84.54,76860.0629,128.1,-0.16422,6e-05,12.20182]
[1744142229389,84.55,76849.2602,128.1,-0.16489,6e-05,12.23227]
[1744142231237,84.55,76850.578,128.1,-0.16481,6e-05,12.22895]
[1744142231247,84.55,76850.578,128.1,-0.16481,6e-05,12.22895]
[1744142231387,84.55,76850.578,128.1,-0.16482,6e-05,12.22918]
[1744142232065,84.55,76850.578,128.1,-0.16482,6e-05,12.22918]
[1744142232392,84.55,76850.578,128.1,-0.16482,6e-05,12.22918]
[1744142233197,84.55,76850.578,128.1,-0.16482,6e-05,12.22918]
[1744142233393,84.55,76879.1144,128.1,-0.16314,6e-05,12.15282]
[1744142234394,84.56,76894.8246,128.1,-0.16222,6e-05,12.1108]
[1744142237397,84.57,76903.5804,128.1,-0.16174,6e-05,12.08853]
[1744142238113,84.57,76903.5804,128.1,-0.16174,6e-05,12.08853]
[1744142238196,84.57,76903.5804,128.1,-0.16175,6e-05,12.08897]
[1744142239399,84.58,76888.5178,128.1,-0.16264,6e-05,12.13018]
[1744142239738,84.58,76888.5178,128.1,-0.16264,6e-05,12.13018]
[1744142240400,84.58,76885.5496,128.1,-0.16283,6e-05,12.1387]
[1744142243819,84.59,76883.1312,128.1,-0.163,6e-05,12.14667]
[1744142244406,84.59,76875.0351,128.1,-0.16349,6e-05,12.16892]
[1744142246977,84.6,76871.0868,128.1,-0.16374,6e-05,12.18034]
[1744142247408,84.6,76870.7067,128.1,-0.16377,6e-05,12.18177]
[1744142249410,84.61,76860.0084,128.1,-0.16442,6e-05,12.21139]
[1744142254415,84.62,76866.4437,128.1,-0.16402,6e-05,12.19055]
[1744142256029,84.63,76860.9814,128.1,-0.16435,6e-05,12.20566]
[1744142256417,84.63,76853.3592,128.1,-0.16481,6e-05,12.22656]
[1744142257361,84.63,76853.3592,128.1,-0.16481,6e-05,12.22656]
[1744142259024,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142259036,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142259104,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142259241,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142259547,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142259581,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142260277,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142260331,84.65,76847.0647,128.1,-0.16526,6e-05,12.24695]
[1744142260421,84.66,76832.2665,128.1,-0.16615,6e-05,12.2871]
[1744142261272,84.66,76832.2665,128.1,-0.16615,6e-05,12.2871]
[1744142262275,84.66,76832.2665,128.1,-0.16616,6e-05,12.28755]
[1744142262332,84.66,76832.2665,128.1,-0.16616,6e-05,12.28755]
[1744142262343,84.66,76832.2665,128.1,-0.16616,6e-05,12.28755]
[1744142262403,84.66,76832.2665,128.1,-0.16616,6e-05,12.28755]
[1744142262705,84.66,76825.6542,128.1,-0.16655,6e-05,12.30537]
[1744142263192,84.66,76825.6542,128.1,-0.16655,6e-05,12.30537]
[1744142263686,84.66,76824.11,128.1,-0.16665,6e-05,12.30999]
[1744142263842,84.66,76824.11,128.1,-0.16665,6e-05,12.30999]
[1744142264930,84.67,76822.4541,128.1,-0.16676,6e-05,12.31467]
[1744142264937,84.67,76822.4541,128.1,-0.16676,6e-05,12.31467]
[1744142268481,84.67,76818.6995,128.1,-0.167,6e-05,12.3256]
[1744142268571,84.67,76818.6995,128.1,-0.167,6e-05,12.3256]
[1744142269054,84.67,76818.6995,128.1,-0.167,6e-05,12.3256]
[1744142269070,84.67,76818.6995,128.1,-0.167,6e-05,12.3256]
[1744142269379,84.67,76818.6995,128.1,-0.167,6e-05,12.3256]
[1744142269491,84.67,76825.6714,128.1,-0.16659,6e-05,12.30703]
[1744142269587,84.67,76825.6714,128.1,-0.16659,6e-05,12.30703]
[1744142269766,84.67,76825.6714,128.1,-0.16659,6e-05,12.30703]
[1744142270431,84.68,76834.0255,128.1,-0.16609,6e-05,12.28477]
[1744142270742,84.68,76834.0255,128.1,-0.16609,6e-05,12.28477]
[1744142271624,84.7,76837.4975,128.1,-0.16594,6e-05,12.27802]
[1744142271920,84.7,76837.4975,128.1,-0.16594,6e-05,12.27802]
[1744142272433,84.7,76828.2933,128.1,-0.16649,6e-05,12.30304]
[1744142272991,84.7,76828.2933,128.1,-0.16649,6e-05,12.30304]
[1744142273434,84.7,76819.5012,128.1,-0.16703,6e-05,12.32692]
[1744142273782,84.7,76819.5012,128.1,-0.16703,6e-05,12.32692]
[1744142275177,84.7,76818.857,128.1,-0.16707,6e-05,12.32884]
[1744142276879,84.7,76816.4628,128.1,-0.16722,6e-05,12.33569]
[1744142277713,84.71,76823.1687,128.1,-0.16682,6e-05,12.31788]
[1744142279578,84.71,76825.3344,128.1,-0.1667,6e-05,12.31255]
[1744142279750,84.71,76825.3344,128.1,-0.1667,6e-05,12.31255]
[1744142279863,84.71,76825.3344,128.1,-0.1667,6e-05,12.31255]
[1744142280927,84.71,76825.3344,128.1,-0.1667,6e-05,12.31255]
[1744142282442,84.71,76825.3344,128.1,-0.16671,6e-05,12.31279]
[1744142282448,84.71,76806.572,128.1,-0.16784,6e-05,12.36369]
[1744142282530,84.71,76806.572,128.1,-0.16784,6e-05,12.36369]
[1744142282739,84.71,76806.572,128.1,-0.16784,6e-05,12.36369]
[1744142283105,84.71,76806.572,128.1,-0.16784,6e-05,12.36369]
[1744142284178,84.72,76809.6236,128.1,-0.16766,6e-05,12.35566]
[1744142284450,84.72,76800.8274,128.1,-0.1682,6e-05,12.3795]
[1744142285451,84.72,76792.2853,128.1,-0.16871,6e-05,12.4026]
[1744142285557,84.72,76792.2853,128.1,-0.16871,6e-05,12.4026]
[1744142287146,84.72,76789.6232,128.1,-0.16888,6e-05,12.40988]
[1744142288740,84.72,76792.317,128.1,-0.16872,6e-05,12.40289]
[1744142293423,84.72,76793.9144,128.1,-0.16863,6e-05,12.39913]
[1744142293441,84.72,76793.9144,128.1,-0.16863,6e-05,12.39913]
[1744142293450,84.72,76793.9144,128.1,-0.16863,6e-05,12.39913]
[1744142293716,84.73,76793.9962,128.1,-0.16863,6e-05,12.39904]
[1744142293834,84.73,76793.9962,128.1,-0.16863,6e-05,12.39904]
[1744142294139,84.73,76793.9962,128.1,-0.16863,6e-05,12.39904]
[1744142295337,84.73,76793.9962,128.1,-0.16863,6e-05,12.39915]
[1744142296083,84.73,76793.9962,128.1,-0.16864,6e-05,12.39926]
[1744142298223,84.73,76786.484,128.1,-0.1691,6e-05,12.41969]
[1744142298231,84.73,76786.484,128.1,-0.1691,6e-05,12.41969]
[1744142298551,84.73,76786.484,128.1,-0.1691,6e-05,12.41979]
[1744142299198,84.73,76786.484,128.1,-0.1691,6e-05,12.41979]
[1744142299959,84.73,76786.484,128.1,-0.1691,6e-05,12.41989]
[1744142299997,84.73,76786.484,128.1,-0.1691,6e-05,12.41989]
[1744142300227,84.73,76786.484,128.1,-0.1691,6e-05,12.41989]
[1744142300635,84.73,76784.8218,128.1,-0.1692,6e-05,12.42446]
[1744142301274,84.73,76784.8218,128.1,-0.1692,6e-05,12.42446]
[1744142301285,84.73,76784.8218,128.1,-0.1692,6e-05,12.42446]
[1744142301621,84.73,76784.8218,128.1,-0.1692,6e-05,12.42455]
[1744142301649,84.73,76784.8218,128.1,-0.1692,6e-05,12.42455]
[1744142302504,84.73,76784.8218,128.1,-0.16921,6e-05,12.42465]
[1744142302508,84.73,76784.8218,128.1,-0.16921,6e-05,12.42465]
[1744142304202,84.74,76797.9637,128.1,-0.16842,6e-05,12.38961]
[1744142304702,84.74,76797.9637,128.1,-0.16842,6e-05,12.38961]
[1744142306448,84.74,76798.7235,128.1,-0.16838,6e-05,12.38771]
[1744142306457,84.74,76798.7235,128.1,-0.16838,6e-05,12.38771]
[1744142307800,84.74,76793.9134,128.1,-0.16867,6e-05,12.40089]
[1744142308673,84.74,76797.6672,128.1,-0.16845,6e-05,12.39094]
[1744142308674,84.74,76797.6672,128.1,-0.16845,6e-05,12.39094]
[1744142310511,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142310524,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142310581,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142310959,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142311241,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142311301,84.74,76802.3592,128.1,-0.16817,6e-05,12.37848]
[1744142313064,84.75,76805.749,128.1,-0.16792,6e-05,12.36452]
[1744142317283,84.75,76805.5406,128.1,-0.16795,6e-05,12.36579]
[1744142317290,84.75,76805.5406,128.1,-0.16795,6e-05,12.36579]
[1744142317316,84.75,76805.5406,128.1,-0.16795,6e-05,12.36579]
[1744142317619,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142317812,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142318726,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142319084,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142319106,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142319314,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142319359,84.75,76805.5406,128.1,-0.16796,6e-05,12.36599]
[1744142321323,84.76,76830.744,128.1,-0.16646,6e-05,12.29913]
[1744142322330,84.76,76823.008,128.1,-0.16693,6e-05,12.3202]
[1744142324322,84.76,76827.5518,128.1,-0.16667,6e-05,12.30823]
[1744142325265,84.77,76827.5518,128.1,-0.16667,6e-05,12.30847]
[1744142325512,84.77,76827.5518,128.1,-0.16668,6e-05,12.30872]
[1744142325972,84.77,76827.5518,128.1,-0.16668,6e-05,12.30872]
[1744142327276,84.77,76827.5518,128.1,-0.16668,6e-05,12.30898]
[1744142329870,84.78,76826.9511,128.1,-0.16673,6e-05,12.31136]
[1744142330408,84.78,76826.9511,128.1,-0.16673,6e-05,12.31136]
[1744142331386,84.78,76826.9511,128.1,-0.16674,6e-05,12.31161]
[1744142332211,84.78,76826.9511,128.1,-0.16674,6e-05,12.31187]
[1744142333262,84.78,76826.9511,128.1,-0.16675,6e-05,12.31213]
[1744142334076,84.78,76826.9511,128.1,-0.16675,6e-05,12.3124]
[1744142334192,84.78,76826.9511,128.1,-0.16675,6e-05,12.3124]
[1744142334803,84.79,76826.9511,128.1,-0.16676,6e-05,12.31266]
[1744142336130,84.79,76826.9511,128.1,-0.16677,6e-05,12.31293]
[1744142336170,84.79,76826.9511,128.1,-0.16677,6e-05,12.31293]
[1744142336190,84.79,76826.9511,128.1,-0.16677,6e-05,12.31293]
[1744142336348,84.79,76826.9511,128.1,-0.16677,6e-05,12.31293]
[1744142336430,84.79,76826.9511,128.1,-0.16677,6e-05,12.31319]
[1744142339469,84.79,76826.3838,128.1,-0.16682,6e-05,12.31524]
[1744142339615,84.8,76826.7516,128.1,-0.1668,6e-05,12.31453]
[1744142340509,84.8,76826.1535,128.1,-0.16684,6e-05,12.31638]
[1744142342831,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343046,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343094,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343197,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343259,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343296,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343517,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343584,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343479,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142343981,84.8,76824.5034,128.1,-0.16695,6e-05,12.32128]
[1744142344819,84.8,76824.5034,128.1,-0.16696,6e-05,12.32154]
[1744142345715,84.8,76831.4032,128.1,-0.16654,6e-05,12.30298]
[1744142346409,84.8,76831.4032,128.1,-0.16654,6e-05,12.30298]
[1744142347159,84.81,76831.4032,128.1,-0.16655,6e-05,12.30322]
[1744142347594,84.81,76831.4032,128.1,-0.16655,6e-05,12.30322]
[1744142347646,84.81,76831.4032,128.1,-0.16656,6e-05,12.3036]
[1744142347803,84.81,76831.4032,128.1,-0.16656,6e-05,12.3036]
[1744142348103,84.81,76831.4032,128.1,-0.16656,6e-05,12.3036]
[1744142348856,84.81,76831.4032,128.1,-0.16656,6e-05,12.30378]
[1744142348913,84.81,76831.4032,128.1,-0.16656,6e-05,12.30378]
[1744142349867,84.81,76831.4032,128.1,-0.16656,6e-05,12.3039]
[1744142350107,84.81,76831.4032,128.1,-0.16656,6e-05,12.3039]
[1744142350822,84.81,76831.4032,128.1,-0.16656,6e-05,12.3039]
[1744142351932,84.81,76831.4032,128.1,-0.16656,6e-05,12.304]
[1744142352016,84.81,76831.4032,128.1,-0.16656,6e-05,12.304]
[1744142352462,84.81,76831.4032,128.1,-0.16656,6e-05,12.304]
[1744142352916,84.81,76831.4032,128.1,-0.16656,6e-05,12.30402]
[1744142353122,84.81,76831.4032,128.1,-0.16656,6e-05,12.30402]
[1744142353536,84.81,76831.4032,128.1,-0.16656,6e-05,12.30402]
[1744142353552,84.81,76831.4032,128.1,-0.16657,6e-05,12.30423]
[1744142353803,84.81,76831.4032,128.1,-0.16657,6e-05,12.30423]
[1744142354724,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142355999,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142356205,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142356703,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142357150,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142357286,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142357314,84.82,76667.6794,128.1,-0.17656,6e-05,12.7436]
[1744142357583,84.82,76667.6794,128.1,-0.17656,6e-05,12.74366]
[1744142359017,84.82,76667.6794,128.1,-0.17656,6e-05,12.74366]
[1744142359967,84.82,76667.6794,128.1,-0.17656,6e-05,12.74364]
[1744142360692,84.82,76667.6794,128.1,-0.17656,6e-05,12.74364]
[1744142360741,84.82,76744.0571,128.1,-0.17186,6e-05,12.53934]
[1744142361927,84.82,76745.6151,128.1,-0.17176,6e-05,12.53526]
[1744142362355,84.82,76745.6151,128.1,-0.17176,6e-05,12.53526]
[1744142365503,84.82,76745.6151,128.1,-0.17177,6e-05,12.53545]
[1744142365514,84.82,76745.6151,128.1,-0.17177,6e-05,12.53545]
[1744142365680,84.82,76745.6151,128.1,-0.17177,6e-05,12.53545]
[1744142365746,84.82,76716.8125,128.1,-0.17353,6e-05,12.61263]
[1744142366218,84.82,76716.8125,128.1,-0.17353,6e-05,12.61263]
[1744142366747,84.82,76724.3165,128.1,-0.17307,6e-05,12.59263]
[1744142366784,84.82,76724.3165,128.1,-0.17307,6e-05,12.59263]
[1744142367113,84.82,76724.3165,128.1,-0.17307,6e-05,12.59263]
[1744142367191,84.82,76724.3165,128.1,-0.17307,6e-05,12.59263]
[1744142367392,84.82,76724.3165,128.1,-0.17307,6e-05,12.59263]
[1744142367654,84.82,76724.3165,128.1,-0.17308,6e-05,12.59275]
[1744142368585,84.82,76724.3165,128.1,-0.17308,6e-05,12.59275]
[1744142368659,84.82,76724.3165,128.1,-0.17308,6e-05,12.59275]
[1744142368749,84.82,76752.0323,128.1,-0.17138,6e-05,12.51858]
[1744142370915,84.83,76751.87,128.1,-0.1714,6e-05,12.51938]
[1744142370924,84.83,76751.87,128.1,-0.1714,6e-05,12.51938]
[1744142370930,84.83,76751.87,128.1,-0.1714,6e-05,12.51938]
[1744142372748,84.83,76751.87,128.1,-0.17135,6e-05,12.51418]
[1744142373215,84.83,76746.1698,128.1,-0.1717,6e-05,12.52962]
[1744142373417,84.83,76746.1698,128.1,-0.1717,6e-05,12.52962]
[1744142374228,84.83,76746.1698,128.1,-0.17171,6e-05,12.52979]
[1744142374312,84.83,76746.1698,128.1,-0.17171,6e-05,12.52979]
[1744142374695,84.83,76746.1698,128.1,-0.17171,6e-05,12.52979]
[1744142374704,84.83,76746.1698,128.1,-0.17171,6e-05,12.52997]
[1744142378421,84.83,76749.2753,128.1,-0.17153,6e-05,12.52198]
[1744142378873,84.83,76749.2753,128.1,-0.17153,6e-05,12.52208]
[1744142379794,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142380020,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142380747,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142380941,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142380975,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142381009,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142381417,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142381578,84.83,76749.2753,128.1,-0.17153,6e-05,12.52213]
[1744142382760,84.84,76769.6727,128.1,-0.1703,6e-05,12.46775]
[1744142383375,84.84,76769.6727,128.1,-0.1703,6e-05,12.46775]
[1744142383765,84.84,76795.9344,128.1,-0.16871,6e-05,12.39745]
[1744142384355,84.84,76795.9344,128.1,-0.16871,6e-05,12.39745]
[1744142385351,84.84,76799.3343,128.1,-0.16851,6e-05,12.38853]
[1744142386822,84.84,76799.3343,128.1,-0.16852,6e-05,12.38894]
[1744142387429,84.84,76799.3343,128.1,-0.16852,6e-05,12.38894]
[1744142388105,84.85,76799.3343,128.1,-0.16853,6e-05,12.38913]
[1744142388770,84.85,76787.7017,128.1,-0.16923,6e-05,12.42054]
[1744142390772,84.85,76778.3074,128.1,-0.16981,6e-05,12.44604]
[1744142391970,84.85,76778.3074,128.1,-0.16981,6e-05,12.44618]
[1744142392774,84.85,76786.5991,128.1,-0.16931,6e-05,12.42409]
[1744142395289,84.85,76784.9908,128.1,-0.16941,6e-05,12.42872]
[1744142395392,84.85,76784.9908,128.1,-0.16941,6e-05,12.42872]
[1744142396084,84.86,76790.4007,128.1,-0.16909,6e-05,12.41438]
[1744142396446,84.86,76790.4007,128.1,-0.16909,6e-05,12.41438]
[1744142396778,84.86,76801.2125,128.1,-0.16844,6e-05,12.38556]
[1744142397214,84.86,76801.2125,128.1,-0.16844,6e-05,12.38556]
[1744142398154,84.86,76803.1744,128.1,-0.16833,6e-05,12.38051]
[1744142398214,84.86,76803.1744,128.1,-0.16833,6e-05,12.38051]
[1744142398336,84.86,76803.1744,128.1,-0.16833,6e-05,12.38051]
[1744142398482,84.86,76803.1744,128.1,-0.16833,6e-05,12.38051]
[1744142399645,84.86,76803.1744,128.1,-0.16833,6e-05,12.3807]
[1744142399881,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142400906,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142400941,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142401630,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142402422,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142402599,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142403322,84.86,76793.8401,128.1,-0.1689,6e-05,12.40595]
[1744142403881,84.86,76793.8401,128.1,-0.1689,6e-05,12.40614]
[1744142405065,84.86,76793.8401,128.1,-0.1689,6e-05,12.40614]
[1744142405809,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142405972,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142406466,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142406482,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142406809,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142406869,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142407738,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142407790,84.86,76784.0755,128.1,-0.1695,6e-05,12.4325]
[1744142407751,84.87,76784.0755,128.1,-0.1695,6e-05,12.43264]
[1744142408298,84.87,76784.0755,128.1,-0.1695,6e-05,12.43264]
[1744142408834,84.87,76784.0755,128.1,-0.1695,6e-05,12.4327]
[1744142409085,84.87,76784.0755,128.1,-0.1695,6e-05,12.4327]
[1744142409184,84.87,76784.0755,128.1,-0.1695,6e-05,12.4327]
[1744142409341,84.87,76784.0755,128.1,-0.1695,6e-05,12.4327]
[1744142409814,84.87,76802.7067,128.1,-0.16838,6e-05,12.38297]
[1744142410357,84.87,76802.7067,128.1,-0.16838,6e-05,12.38297]
[1744142412748,84.87,76804.2504,128.1,-0.1683,6e-05,12.37916]
[1744142412757,84.87,76804.2504,128.1,-0.1683,6e-05,12.37916]
[1744142412767,84.87,76804.2504,128.1,-0.1683,6e-05,12.37916]
[1744142412793,84.87,76804.2504,128.1,-0.1683,6e-05,12.37916]
[1744142412817,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142412999,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413121,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413448,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413494,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413595,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413802,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413877,84.87,76804.2504,128.1,-0.1683,6e-05,12.37937]
[1744142413819,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142413987,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142414390,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142414488,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142414586,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142414811,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142415033,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142415832,84.87,76811.5463,128.1,-0.16786,6e-05,12.35978]
[1744142415950,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142416056,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142416807,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142416189,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142417080,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142417089,84.87,76811.5463,128.1,-0.16787,6e-05,12.35994]
[1744142417831,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142417910,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142418015,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142418029,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142418143,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142418291,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142418568,84.87,76784.6619,128.1,-0.16949,6e-05,12.43223]
[1744142419040,84.88,76784.6619,128.1,-0.16949,6e-05,12.43242]
[1744142419055,84.88,76784.6619,128.1,-0.16949,6e-05,12.43242]
[1744142420128,84.88,76784.6619,128.1,-0.1695,6e-05,12.4326]
[1744142420763,84.88,76784.6619,128.1,-0.1695,6e-05,12.4326]
[1744142420833,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142420989,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142421043,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142422149,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142422189,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142422211,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142422336,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142422753,84.88,76828.4972,128.1,-0.16687,6e-05,12.31506]
[1744142423242,84.88,76828.4972,128.1,-0.16687,6e-05,12.31525]
[1744142423836,84.88,76861.2466,128.1,-0.16493,6e-05,12.22776]
[1744142425679,84.89,76859.9744,128.1,-0.16501,6e-05,12.23144]
[1744142427451,84.89,76853.7001,128.1,-0.16539,6e-05,12.24881]
[1744142430020,84.9,76848.5937,128.1,-0.16571,6e-05,12.26321]
[1744142431865,84.9,76853.4856,128.1,-0.16538,6e-05,12.24514]
[1744142431873,84.9,76853.4856,128.1,-0.16538,6e-05,12.24514]
[1744142431884,84.9,76853.4856,128.1,-0.16538,6e-05,12.24514]
[1744142432133,84.9,76853.4856,128.1,-0.16538,6e-05,12.24514]
[1744142432291,84.9,76853.4856,128.1,-0.16538,6e-05,12.24514]
[1744142432848,84.9,76838.6453,128.1,-0.16627,6e-05,12.28526]
[1744142435070,84.9,76837.6931,128.1,-0.16633,6e-05,12.28825]
[1744142435404,84.9,76837.6931,128.1,-0.16633,6e-05,12.28825]
[1744142435745,84.9,76837.6931,128.1,-0.16633,6e-05,12.28825]
[1744142436355,84.9,76837.6931,128.1,-0.16633,6e-05,12.28825]
[1744142436852,84.91,76823.8729,128.1,-0.16717,6e-05,12.32576]
[1744142437866,84.91,76823.8729,128.1,-0.16717,6e-05,12.32576]
[1744142437853,84.91,76815.0268,128.1,-0.1677,6e-05,12.34965]
[1744142439855,84.91,76803.0686,128.1,-0.16842,6e-05,12.38205]
[1744142440123,84.91,76803.0686,128.1,-0.16842,6e-05,12.38205]
[1744142441857,84.91,76785.4524,128.1,-0.16949,6e-05,12.4295]
[1744142442486,84.91,76785.4524,128.1,-0.16949,6e-05,12.4295]
[1744142442624,84.91,76785.4524,128.1,-0.16949,6e-05,12.4295]
[1744142443706,84.91,76785.4524,128.1,-0.16949,6e-05,12.42957]
[1744142445575,84.91,76785.4524,128.1,-0.1695,6e-05,12.42973]
[1744142445789,84.91,76785.4524,128.1,-0.1695,6e-05,12.42973]
[1744142445878,84.92,76785.4524,128.1,-0.1695,6e-05,12.42987]
[1744142446862,84.92,76820.6635,128.1,-0.16738,6e-05,12.33553]
[1744142448996,84.92,76823.8552,128.1,-0.1672,6e-05,12.32729]
[1744142449751,84.92,76823.8552,128.1,-0.1672,6e-05,12.32729]
[1744142450099,84.92,76823.8552,128.1,-0.1672,6e-05,12.32745]
[1744142450866,84.92,76822.6129,128.1,-0.16728,6e-05,12.3309]
[1744142453869,84.92,76833.5265,128.1,-0.16664,6e-05,12.30204]
[1744142454364,84.92,76833.5265,128.1,-0.16664,6e-05,12.30204]
[1744142454405,84.92,76833.5265,128.1,-0.16664,6e-05,12.30204]
[1744142454870,84.93,76844.8703,128.1,-0.16596,6e-05,12.27176]
[1744142455362,84.93,76844.8703,128.1,-0.16596,6e-05,12.27176]
[1744142455636,84.93,76844.8703,128.1,-0.16596,6e-05,12.27176]
[1744142456017,84.93,76844.8703,128.1,-0.16597,6e-05,12.27195]
[1744142456075,84.93,76844.8703,128.1,-0.16597,6e-05,12.27195]
[1744142456191,84.93,76844.8703,128.1,-0.16597,6e-05,12.27195]
[1744142457010,84.93,76844.1521,128.1,-0.16601,6e-05,12.27407]
[1744142457873,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458127,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458175,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458178,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458226,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458254,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458276,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458566,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142458674,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142459000,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142459023,84.93,76853.8939,128.1,-0.16544,6e-05,12.24813]
[1744142459861,84.93,76853.8939,128.1,-0.16545,6e-05,12.24863]
[1744142461879,84.94,76876.9612,128.1,-0.16409,6e-05,12.18717]
[1744142462404,84.94,76876.9612,128.1,-0.16409,6e-05,12.18717]
[1744142463882,84.94,76888.7028,128.1,-0.16341,6e-05,12.15619]
[1744142464902,84.95,76895.5687,128.1,-0.16302,6e-05,12.13806]
[1744142466368,84.95,76898.1426,128.1,-0.16287,6e-05,12.13149]
[1744142469573,84.96,76888.1062,128.1,-0.16348,6e-05,12.15944]
[1744142471517,84.96,76888.1062,128.1,-0.16349,6e-05,12.15976]
[1744142474935,84.97,76894.5294,128.1,-0.16314,6e-05,12.14412]
[1744142478545,84.98,76896.4033,128.1,-0.16305,6e-05,12.14006]
[1744142478596,84.98,76896.4033,128.1,-0.16305,6e-05,12.14006]
[1744142479902,84.98,76875.765,128.1,-0.16428,6e-05,12.19612]
[1744142481395,84.99,76875.765,128.1,-0.16429,6e-05,12.19638]
[1744142484394,84.99,76874.8065,128.1,-0.16436,6e-05,12.19969]
[1744142485046,84.99,76874.9204,128.1,-0.16436,6e-05,12.19966]
[1744142485049,84.99,76874.9204,128.1,-0.16436,6e-05,12.19966]
[1744142488270,85.0,76868.6661,128.1,-0.16474,6e-05,12.21722]
[1744142488613,85.0,76868.6661,128.1,-0.16475,6e-05,12.21752]
[1744142491914,85.01,76858.1658,128.1,-0.16534,6e-05,12.24122]
[1744142495428,85.01,76853.7276,128.1,-0.16562,6e-05,12.25394]
[1744142495512,85.01,76853.7276,128.1,-0.16562,6e-05,12.25394]
[1744142495524,85.01,76853.7276,128.1,-0.16562,6e-05,12.25394]
[1744142495615,85.01,76853.7276,128.1,-0.16562,6e-05,12.25394]
[1744142495838,85.01,76853.7276,128.1,-0.16562,6e-05,12.25394]
[1744142496919,85.02,76831.3394,128.1,-0.16696,6e-05,12.31444]
[1744142499688,85.02,76831.3394,128.1,-0.16697,6e-05,12.31471]
[1744142501641,85.02,76819.5529,128.1,-0.16768,6e-05,12.34678]
[1744142502402,85.02,76819.5529,128.1,-0.16768,6e-05,12.34678]
[1744142504156,85.03,76819.5529,128.1,-0.16769,6e-05,12.34713]
[1744142504388,85.03,76819.5529,128.1,-0.16769,6e-05,12.34713]
[1744142504914,85.03,76819.5529,128.1,-0.16769,6e-05,12.34713]
[1744142505269,85.03,76821.4763,128.1,-0.16758,6e-05,12.34214]
[1744142505428,85.03,76821.4763,128.1,-0.16758,6e-05,12.34214]
[1744142505535,85.03,76821.4763,128.1,-0.16758,6e-05,12.34214]
[1744142505713,85.03,76821.4763,128.1,-0.16758,6e-05,12.34214]
[1744142505928,85.03,76814.1723,128.1,-0.16802,6e-05,12.36187]
[1744142506336,85.03,76814.1723,128.1,-0.16802,6e-05,12.36187]
[1744142506529,85.03,76814.1723,128.1,-0.16802,6e-05,12.36187]
[1744142506929,85.03,76800.0343,128.1,-0.16887,6e-05,12.39981]
[1744142507241,85.03,76800.0343,128.1,-0.16887,6e-05,12.39981]
[1744142508858,85.03,76800.0343,128.1,-0.16887,6e-05,12.39981]
[1744142508875,85.03,76800.0343,128.1,-0.16887,6e-05,12.39981]
[1744142508931,85.03,76796.0502,128.1,-0.16911,6e-05,12.41049]
[1744142510777,85.03,76796.0502,128.1,-0.16911,6e-05,12.4106]
[1744142512935,85.03,76783.1938,128.1,-0.16989,6e-05,12.44518]
[1744142513653,85.03,76783.1938,128.1,-0.16989,6e-05,12.44518]
[1744142514543,85.03,76787.0797,128.1,-0.16966,6e-05,12.43482]
[1744142514562,85.03,76787.0797,128.1,-0.16966,6e-05,12.43482]
[1744142514584,85.03,76787.0797,128.1,-0.16966,6e-05,12.43482]
[1744142516746,85.03,76810.7152,128.1,-0.16824,6e-05,12.37178]
[1744142519479,85.04,76816.5629,128.1,-0.1679,6e-05,12.35636]
[1744142520490,85.04,76816.5629,128.1,-0.1679,6e-05,12.35649]
[1744142520933,85.04,76816.5629,128.1,-0.1679,6e-05,12.35649]
[1744142521554,85.04,76823.0867,128.1,-0.16751,6e-05,12.339]
[1744142522196,85.04,76823.0867,128.1,-0.16751,6e-05,12.33916]
[1744142522398,85.04,76823.0867,128.1,-0.16751,6e-05,12.33916]
[1744142522503,85.04,76823.0867,128.1,-0.16751,6e-05,12.33916]
[1744142523884,85.04,76823.0867,128.1,-0.16751,6e-05,12.33934]
[1744142523946,85.04,76834.6783,128.1,-0.16683,6e-05,12.30843]
[1744142524007,85.04,76834.6783,128.1,-0.16683,6e-05,12.30843]
[1744142524950,85.04,76823.0119,128.1,-0.16753,6e-05,12.34]
[1744142525777,85.04,76823.0119,128.1,-0.16753,6e-05,12.34]
[1744142526951,85.04,76830.8457,128.1,-0.16706,6e-05,12.3192]
[1744142528076,85.05,76826.4136,128.1,-0.16734,6e-05,12.33148]
[1744142531239,85.05,76828.9392,128.1,-0.1672,6e-05,12.32527]
[1744142531957,85.05,76827.5431,128.1,-0.16728,6e-05,12.32912]
[1744142532959,85.05,76827.5431,128.1,-0.16728,6e-05,12.32912]
[1744142533958,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142534428,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142535192,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142535342,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142535527,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142535694,85.06,76820.737,128.1,-0.1677,6e-05,12.34763]
[1744142535888,85.06,76820.737,128.1,-0.1677,6e-05,12.3478]
[1744142536310,85.06,76820.737,128.1,-0.1677,6e-05,12.3478]
[1744142536500,85.06,76820.737,128.1,-0.1677,6e-05,12.3478]
[1744142537195,85.06,76820.737,128.1,-0.1677,6e-05,12.3479]
[1744142537201,85.06,76820.737,128.1,-0.1677,6e-05,12.3479]
[1744142537963,85.06,76855.7802,128.1,-0.16562,6e-05,12.25423]
[1744142538964,85.06,76867.172,128.1,-0.16495,6e-05,12.22388]
[1744142539110,85.06,76867.172,128.1,-0.16495,6e-05,12.22388]
[1744142539152,85.06,76867.172,128.1,-0.16495,6e-05,12.22388]
[1744142542195,85.07,76867.172,128.1,-0.16496,6e-05,12.22466]
[1744142543265,85.07,76867.172,128.1,-0.16497,6e-05,12.22496]
[1744142543298,85.07,76867.172,128.1,-0.16497,6e-05,12.22496]
[1744142543517,85.07,76867.172,128.1,-0.16497,6e-05,12.22496]
[1744142543700,85.07,76867.172,128.1,-0.16497,6e-05,12.22496]
[1744142544952,85.07,76893.0211,128.1,-0.16344,6e-05,12.15545]
[1744142545087,85.07,76893.0211,128.1,-0.16344,6e-05,12.15545]
[1744142547466,85.07,76893.0211,128.1,-0.16344,6e-05,12.15537]
[1744142547721,85.07,76893.0211,128.1,-0.16344,6e-05,12.15537]
[1744142551183,85.08,76894.012,128.1,-0.1634,6e-05,12.15384]
[1744142552619,85.08,76895.0398,128.1,-0.16329,6e-05,12.14588]
[1744142552979,85.08,76898.9477,128.1,-0.16307,6e-05,12.13553]
[1744142553037,85.08,76898.9477,128.1,-0.16307,6e-05,12.13553]
[1744142553699,85.08,76898.9477,128.1,-0.16307,6e-05,12.13553]
[1744142553838,85.08,76898.9477,128.1,-0.16307,6e-05,12.13553]
[1744142554981,85.08,76909.1573,128.1,-0.16246,6e-05,12.10793]
[1744142557345,85.08,76912.1893,128.1,-0.16229,6e-05,12.09972]
[1744142557387,85.08,76912.1893,128.1,-0.16229,6e-05,12.09972]
[1744142557436,85.08,76912.1893,128.1,-0.16229,6e-05,12.09972]
[1744142557619,85.08,76912.1893,128.1,-0.16229,6e-05,12.09972]
[1744142557899,85.08,76912.1893,128.1,-0.16229,6e-05,12.09972]
[1744142558917,85.08,76910.9392,128.1,-0.16236,6e-05,12.10301]
[1744142563609,85.1,76905.3969,128.1,-0.16275,6e-05,12.1212]
[1744142564020,85.1,76906.9468,128.1,-0.16266,6e-05,12.11694]
[1744142564077,85.1,76906.9468,128.1,-0.16266,6e-05,12.11694]
[1744142564251,85.1,76906.9468,128.1,-0.16266,6e-05,12.11694]
[1744142566396,85.1,76916.1085,128.1,-0.16211,6e-05,12.09166]
[1744142566430,85.1,76916.1085,128.1,-0.16211,6e-05,12.09166]
[1744142566451,85.1,76916.1085,128.1,-0.16211,6e-05,12.09166]
[1744142566696,85.1,76916.1085,128.1,-0.16211,6e-05,12.09166]
[1744142568719,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142568760,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142568808,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142568876,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142569804,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142569819,85.11,76905.8505,128.1,-0.16275,6e-05,12.12123]
[1744142570572,85.11,76900.9445,128.1,-0.16304,6e-05,12.13472]
[1744142571999,85.12,76878.2669,128.1,-0.16439,6e-05,12.19615]
[1744142573229,85.12,76878.2669,128.1,-0.1644,6e-05,12.19635]
[1744142573696,85.12,76878.2669,128.1,-0.1644,6e-05,12.19635]
[1744142573708,85.12,76878.2669,128.1,-0.1644,6e-05,12.19635]
[1744142573708,85.12,76878.2669,128.1,-0.1644,6e-05,12.19635]
[1744142573799,85.12,76878.2669,128.1,-0.1644,6e-05,12.19635]
[1744142573816,85.12,76878.2669,128.1,-0.1644,6e-05,12.19654]
[1744142575002,85.12,76865.8227,128.1,-0.16514,6e-05,12.23002]
[1744142575457,85.12,76865.8227,128.1,-0.16514,6e-05,12.23002]
[1744142575599,85.12,76865.8227,128.1,-0.16514,6e-05,12.23018]
[1744142580014,85.18,76879.202,128.1,-0.1645,6e-05,12.20144]
[1744142581562,85.18,76881.8379,128.1,-0.16435,6e-05,12.19459]
[1744142581843,85.18,76881.8379,128.1,-0.16435,6e-05,12.19459]
[1744142581995,85.18,76881.8379,128.1,-0.16435,6e-05,12.19459]
[1744142582300,85.18,76877.5638,128.1,-0.1646,6e-05,12.20625]
[1744142583967,85.2,76877.5638,128.1,-0.16465,6e-05,12.20856]
[1744142585019,85.2,76846.912,128.1,-0.16648,6e-05,12.29096]
[1744142586063,85.2,76846.912,128.1,-0.16648,6e-05,12.29108]
[1744142586075,85.2,76846.912,128.1,-0.16648,6e-05,12.29108]
[1744142586151,85.2,76846.912,128.1,-0.16648,6e-05,12.29108]
[1744142586164,85.2,76846.912,128.1,-0.16648,6e-05,12.29108]
[1744142588228,85.21,76845.7739,128.1,-0.16655,6e-05,12.29443]
[1744142589795,85.21,76845.7739,128.1,-0.16656,6e-05,12.29456]
[1744142591025,85.21,76862.2452,128.1,-0.16558,6e-05,12.25077]
[1744142591306,85.21,76862.2452,128.1,-0.16558,6e-05,12.25077]
[1744142591608,85.21,76862.2452,128.1,-0.16558,6e-05,12.25077]
[1744142591722,85.21,76862.2452,128.1,-0.16558,6e-05,12.25077]
[1744142591818,85.21,76862.2452,128.1,-0.16558,6e-05,12.25077]
[1744142593277,85.21,76862.2452,128.1,-0.16559,6e-05,12.25115]
[1744142595094,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142595237,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142595623,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142595670,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142595922,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142595975,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142596290,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142597047,85.22,76864.1428,128.1,-0.16549,6e-05,12.24639]
[1744142598330,85.22,76840.1467,128.1,-0.16692,6e-05,12.31116]
[1744142599337,85.22,76826.0989,128.1,-0.16776,6e-05,12.3488]
[1744142603953,85.22,76827.6226,128.1,-0.16768,6e-05,12.34494]
[1744142604049,85.22,76836.426,128.1,-0.16715,6e-05,12.32149]
[1744142606051,85.22,76848.6254,128.1,-0.16643,6e-05,12.28911]
[1744142606494,85.22,76848.6254,128.1,-0.16643,6e-05,12.28911]
[1744142606507,85.22,76848.6254,128.1,-0.16643,6e-05,12.28911]
[1744142606665,85.22,76848.6254,128.1,-0.16643,6e-05,12.28911]
[1744142606919,85.23,76848.6254,128.1,-0.16644,6e-05,12.28928]
[1744142608400,85.23,76859.8651,128.1,-0.16578,6e-05,12.25952]
[1744142609407,85.23,76868.1628,128.1,-0.16529,6e-05,12.23747]
[1744142611028,85.23,76868.1628,128.1,-0.16529,6e-05,12.23747]
[1744142613435,85.23,76857.6486,128.1,-0.16587,6e-05,12.26092]
[1744142616653,85.24,76855.2203,128.1,-0.16602,6e-05,12.26771]
[1744142616721,85.24,76855.2203,128.1,-0.16602,6e-05,12.26771]
[1744142616961,85.24,76855.2203,128.1,-0.16602,6e-05,12.26771]
[1744142617037,85.24,76855.2203,128.1,-0.16602,6e-05,12.26771]
[1744142617059,85.24,76855.2203,128.1,-0.16602,6e-05,12.26771]
[1744142617062,85.24,76854.8541,128.1,-0.16605,6e-05,12.26884]
[1744142617974,85.24,76854.8541,128.1,-0.16605,6e-05,12.26884]
[1744142618054,85.24,76854.8541,128.1,-0.16605,6e-05,12.26884]
[1744142619477,85.24,76844.2886,128.1,-0.16669,6e-05,12.29774]
[1744142620484,85.24,76831.7685,128.1,-0.16744,6e-05,12.33137]
[1744142621079,85.24,76831.7685,128.1,-0.16744,6e-05,12.33137]
[1744142621151,85.24,76831.7685,128.1,-0.16744,6e-05,12.33137]
[1744142622430,85.25,76831.7685,128.1,-0.16744,6e-05,12.33152]
[1744142623936,85.25,76831.7685,128.1,-0.16744,6e-05,12.33168]
[1744142624990,85.25,76831.7685,128.1,-0.16745,6e-05,12.3318]
[1744142626228,85.25,76838.3857,128.1,-0.16706,6e-05,12.31448]
[1744142627061,85.25,76838.3857,128.1,-0.16706,6e-05,12.31448]
[1744142627072,85.25,76832.5197,128.1,-0.16741,6e-05,12.33033]
[1744142627197,85.25,76832.5197,128.1,-0.16741,6e-05,12.33033]
[1744142629547,85.25,76846.7653,128.1,-0.16657,6e-05,12.29261]
[1744142633249,85.26,76850.0369,128.1,-0.16639,6e-05,12.28431]
[1744142636519,85.26,76848.0747,128.1,-0.16651,6e-05,12.28998]
[1744142638069,85.26,76848.0405,128.1,-0.16652,6e-05,12.29021]
[1744142638085,85.26,76840.9605,128.1,-0.16694,6e-05,12.30926]
[1744142638204,85.26,76840.9605,128.1,-0.16694,6e-05,12.30926]
[1744142638213,85.26,76840.9605,128.1,-0.16694,6e-05,12.30926]
[1744142638612,85.26,76840.9605,128.1,-0.16694,6e-05,12.30936]
[1744142641873,85.27,76834.4543,128.1,-0.16734,6e-05,12.32694]
[1744142642035,85.27,76834.4543,128.1,-0.16734,6e-05,12.32694]
[1744142642075,85.27,76834.4543,128.1,-0.16734,6e-05,12.32708]
[1744142643568,85.27,76834.4543,128.1,-0.16734,6e-05,12.32728]
[1744142645664,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142645697,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142645970,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142646211,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142646255,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142646636,85.27,76834.4543,128.1,-0.16735,6e-05,12.3276]
[1744142647095,85.27,76814.8594,128.1,-0.16853,6e-05,12.38014]
[1744142648696,85.27,76804.8818,128.1,-0.16913,6e-05,12.40689]
[1744142649703,85.27,76797.7958,128.1,-0.16955,6e-05,12.42585]
[1744142651506,85.27,76795.7957,128.1,-0.16968,6e-05,12.43123]
[1744142651692,85.27,76795.7957,128.1,-0.16968,6e-05,12.43123]
[1744142651897,85.27,76795.7957,128.1,-0.16968,6e-05,12.43123]
[1744142651925,85.27,76795.7957,128.1,-0.16968,6e-05,12.43123]
[1744142652184,85.27,76795.7957,128.1,-0.16968,6e-05,12.43129]
[1744142653004,85.27,76795.7957,128.1,-0.16968,6e-05,12.43129]
[1744142654738,85.28,76815.5232,128.1,-0.16849,6e-05,12.37874]
[1744142656752,85.28,76798.8754,128.1,-0.16949,6e-05,12.42318]
[1744142659419,85.27,76798.8754,128.1,-0.16949,6e-05,12.42311]
[1744142661071,85.27,76798.8754,128.1,-0.16949,6e-05,12.42306]
[1744142661109,85.27,76798.8754,128.1,-0.16949,6e-05,12.42306]
[1744142661145,85.27,76798.8754,128.1,-0.16949,6e-05,12.42306]
[1744142661110,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661357,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661367,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661453,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661480,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661642,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661665,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661693,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661694,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661913,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142661952,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142662453,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142662652,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142662715,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142663012,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142663043,85.27,76781.2012,128.1,-0.17056,6e-05,12.47018]
[1744142663112,85.27,76759.6817,128.1,-0.17186,6e-05,12.52745]
[1744142664113,85.27,76738.2216,128.1,-0.17316,6e-05,12.58447]
[1744142664862,85.27,76738.2216,128.1,-0.17316,6e-05,12.58447]
[1744142665842,85.27,76738.2216,128.1,-0.17316,6e-05,12.58427]
[1744142666445,85.27,76738.2216,128.1,-0.17316,6e-05,12.58427]
[1744142667120,85.27,76727.5733,128.1,-0.1738,6e-05,12.61223]
[1744142667262,85.27,76727.5733,128.1,-0.1738,6e-05,12.61223]
[1744142667434,85.27,76727.5733,128.1,-0.1738,6e-05,12.61223]
[1744142668120,85.26,76719.4513,128.1,-0.17429,6e-05,12.63362]
[1744142669121,85.26,76712.2232,128.1,-0.17473,6e-05,12.6526]
[1744142670131,85.26,76711.7131,128.1,-0.17476,6e-05,12.65369]
[1744142674127,85.25,76700.1665,128.1,-0.17539,6e-05,12.67797]
[1744142674284,85.25,76700.1665,128.1,-0.17539,6e-05,12.67797]
[1744142674366,85.25,76700.1665,128.1,-0.17539,6e-05,12.67797]
[1744142674879,85.25,76700.1665,128.1,-0.17539,6e-05,12.67779]
[1744142679914,85.24,76699.2656,128.1,-0.17542,6e-05,12.67928]
[1744142684949,85.24,76696.6886,128.1,-0.17556,6e-05,12.68525]
[1744142688797,85.23,76703.0379,128.1,-0.17516,6e-05,12.66786]
[1744142688842,85.23,76703.0379,128.1,-0.17516,6e-05,12.66786]
[1744142689129,85.23,76703.0379,128.1,-0.17516,6e-05,12.66786]
[1744142689142,85.23,76703.0379,128.1,-0.17516,6e-05,12.66786]
[1744142689212,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142689429,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142689532,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142689623,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142689698,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142689704,85.23,76705.9378,128.1,-0.17498,6e-05,12.66015]
[1744142691145,85.23,76672.0279,128.1,-0.17707,6e-05,12.75]
[1744142694205,85.23,76670.8117,128.1,-0.17714,6e-05,12.75286]
[1744142696128,85.22,76670.8117,128.1,-0.17713,6e-05,12.75264]
[1744142696475,85.22,76675.3452,128.1,-0.17685,6e-05,12.74038]
[1744142698051,85.22,76675.3452,128.1,-0.17684,6e-05,12.74017]
[1744142698072,85.22,76675.3452,128.1,-0.17684,6e-05,12.74017]
[1744142698138,85.22,76675.3452,128.1,-0.17684,6e-05,12.73998]
[1744142699558,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699562,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699568,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699573,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699577,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699581,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699588,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699593,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699599,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699601,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699603,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699608,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699614,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699619,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699623,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699628,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699632,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699638,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699644,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142699647,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142700120,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142700125,85.22,76678.5388,128.1,-0.17664,6e-05,12.73135]
[1744142700476,85.22,76676.6487,128.1,-0.17675,6e-05,12.73624]
[1744142700516,85.22,76676.6487,128.1,-0.17675,6e-05,12.73624]
[1744142700697,85.22,76676.6487,128.1,-0.17675,6e-05,12.73624]
[1744142706096,85.21,76644.3667,128.1,-0.17873,6e-05,12.82076]
[1744142707326,85.2,76644.3667,128.1,-0.17873,6e-05,12.82055]
[1744142708816,85.2,76644.3667,128.1,-0.17873,6e-05,12.8205]
[1744142711600,85.2,76644.3667,128.1,-0.17873,6e-05,12.8205]
[1744142715315,85.2,76644.3667,128.1,-0.17873,6e-05,12.8204]
[1744142716192,85.2,76618.5159,128.1,-0.18035,6e-05,12.8889]
[1744142720653,85.2,76618.5159,128.1,-0.18034,6e-05,12.88865]
[1744142720936,85.2,76618.5159,128.1,-0.18034,6e-05,12.88865]
[1744142721061,85.2,76618.5159,128.1,-0.18034,6e-05,12.88865]
[1744142722206,85.2,76637.1443,128.1,-0.17916,6e-05,12.83866]
[1744142723207,85.19,76658.8961,128.1,-0.1778,6e-05,12.78072]
[1744142725209,85.19,76649.5796,128.1,-0.17837,6e-05,12.80505]
[1744142725673,85.19,76649.5796,128.1,-0.17837,6e-05,12.80505]
[1744142729024,85.19,76645.4773,128.1,-0.17862,6e-05,12.81572]
[1744142730912,85.19,76648.3029,128.1,-0.17844,6e-05,12.80791]
[1744142733292,85.18,76656.8883,128.1,-0.17783,6e-05,12.77917]
[1744142735300,85.18,76666.307,128.1,-0.17724,6e-05,12.7538]
[1744142735394,85.18,76666.307,128.1,-0.17724,6e-05,12.7538]
[1744142738295,85.18,76678.8958,128.1,-0.17645,6e-05,12.71995]
[1744142741911,85.17,76684.3272,128.1,-0.17611,6e-05,12.70519]
[1744142742041,85.17,76684.3272,128.1,-0.17611,6e-05,12.70519]
[1744142742279,85.17,76684.3272,128.1,-0.17611,6e-05,12.70511]
[1744142743187,85.17,76684.3272,128.1,-0.17611,6e-05,12.70511]
[1744142743203,85.17,76684.3272,128.1,-0.17611,6e-05,12.70511]
[1744142743227,85.17,76694.2005,128.1,-0.1755,6e-05,12.67877]
[1744142744272,85.17,76698.0522,128.1,-0.17526,6e-05,12.66846]
[1744142748733,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142748739,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142748809,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142748929,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142748970,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142749013,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142749295,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142749426,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142749595,85.17,76696.0438,128.1,-0.17537,6e-05,12.67357]
[1744142751235,85.17,76669.8223,128.1,-0.17699,6e-05,12.74305]
[1744142751371,85.17,76669.8223,128.1,-0.17699,6e-05,12.74305]
[1744142751594,85.17,76669.8223,128.1,-0.17699,6e-05,12.74305]
[1744142752428,85.17,76672.6282,128.1,-0.17682,6e-05,12.73546]
[1744142752577,85.17,76672.6282,128.1,-0.17682,6e-05,12.73546]
[1744142753237,85.16,76681.3498,128.1,-0.17627,6e-05,12.71215]
[1744142755239,85.16,76689.4514,128.1,-0.17577,6e-05,12.69044]
[1744142758242,85.16,76696.9567,128.1,-0.1753,6e-05,12.67027]
[1744142760244,85.16,76704.9641,128.1,-0.1748,6e-05,12.64889]
[1744142762935,85.16,76699.8001,128.1,-0.17512,6e-05,12.66259]
[1744142763042,85.16,76699.8001,128.1,-0.17512,6e-05,12.66259]
[1744142764289,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142764856,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142765226,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142766162,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142766547,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142766717,85.16,76699.8001,128.1,-0.17512,6e-05,12.66255]
[1744142767264,85.16,76725.9988,128.1,-0.17351,6e-05,12.59264]
[1744142767654,85.16,76725.9988,128.1,-0.17351,6e-05,12.59264]
[1744142768563,85.16,76725.9988,128.1,-0.17351,6e-05,12.59259]
[1744142770564,85.16,76743.6179,128.1,-0.17243,6e-05,12.54544]
[1744142772035,85.16,76743.6179,128.1,-0.17243,6e-05,12.54544]
[1744142772365,85.16,76743.6179,128.1,-0.17243,6e-05,12.54544]
[1744142773277,85.16,76751.1335,128.1,-0.17197,6e-05,12.52537]
[1744142773638,85.16,76751.1335,128.1,-0.17197,6e-05,12.52537]
[1744142774278,85.16,76728.3027,128.1,-0.17336,6e-05,12.58625]
[1744142776280,85.16,76717.1691,128.1,-0.17404,6e-05,12.61576]
[1744142779082,85.15,76713.8133,128.1,-0.17424,6e-05,12.62449]
[1744142781285,85.15,76732.0822,128.1,-0.17312,6e-05,12.57558]
[1744142782515,85.15,76732.0822,128.1,-0.17312,6e-05,12.57553]
[1744142783287,85.15,76733.5841,128.1,-0.17302,6e-05,12.57146]
[1744142784540,85.15,76735.364,128.1,-0.17291,6e-05,12.56664]
[1744142784578,85.15,76735.364,128.1,-0.17291,6e-05,12.56664]
[1744142786635,85.15,76747.3173,128.1,-0.17218,6e-05,12.53467]
[1744142787291,85.15,76754.565,128.1,-0.17174,6e-05,12.51532]
[1744142789266,85.15,76758.4586,128.1,-0.1715,6e-05,12.50494]
[1744142790427,85.15,76761.8782,128.1,-0.1713,6e-05,12.49586]
[1744142796300,85.15,76766.8513,128.1,-0.17095,6e-05,12.47741]
[1744142796343,85.15,76766.8513,128.1,-0.17095,6e-05,12.47741]
[1744142798303,85.15,76766.8513,128.1,-0.17095,6e-05,12.47747]
[1744142798501,85.15,76772.6892,128.1,-0.1706,6e-05,12.46194]
[1744142798509,85.15,76772.6892,128.1,-0.1706,6e-05,12.46194]
[1744142801305,85.16,76763.205,128.1,-0.17117,6e-05,12.48745]
[1744142804257,85.16,76767.1663,128.1,-0.17094,6e-05,12.47695]
[1744142804308,85.16,76776.926,128.1,-0.17035,6e-05,12.45096]
[1744142804667,85.16,76776.926,128.1,-0.17035,6e-05,12.45096]
[1744142805309,85.16,76785.3058,128.1,-0.16984,6e-05,12.42859]
[1744142809657,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142809666,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142809672,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142809704,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142809786,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142809925,85.16,76784.5477,128.1,-0.16989,6e-05,12.43079]
[1744142810954,85.16,76784.5477,128.1,-0.16989,6e-05,12.43083]
[1744142813208,85.16,76784.5477,128.1,-0.16989,6e-05,12.43097]
[1744142814318,85.16,76799.5724,128.1,-0.16899,6e-05,12.39096]
[1744142815595,85.16,76803.1902,128.1,-0.16877,6e-05,12.38138]
[1744142815940,85.16,76803.1902,128.1,-0.16877,6e-05,12.38138]
[1744142818907,85.16,76800.6878,128.1,-0.16893,6e-05,12.38834]
[1744142819271,85.16,76800.6878,128.1,-0.16893,6e-05,12.38834]
[1744142819651,85.17,76801.7877,128.1,-0.16887,6e-05,12.38549]
[1744142820525,85.17,76801.7877,128.1,-0.16887,6e-05,12.38558]
[1744142822388,85.17,76796.6478,128.1,-0.16918,6e-05,12.39946]
[1744142822931,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823519,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823569,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823603,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823715,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823723,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142823754,85.17,76796.6478,128.1,-0.16918,6e-05,12.39953]
[1744142824328,85.17,76776.4147,128.1,-0.17041,6e-05,12.4537]
[1744142826714,85.17,76776.4147,128.1,-0.17041,6e-05,12.45378]
[1744142826790,85.17,76776.4147,128.1,-0.17041,6e-05,12.45378]
[1744142827331,85.17,76758.2375,128.1,-0.17151,6e-05,12.50236]
[1744142827362,85.17,76758.2375,128.1,-0.17151,6e-05,12.50236]
[1744142828383,85.17,76758.2375,128.1,-0.17151,6e-05,12.50237]
[1744142828541,85.17,76758.2375,128.1,-0.17151,6e-05,12.50237]
[1744142831353,85.17,76761.1933,128.1,-0.17133,6e-05,12.49455]
[1744142831540,85.17,76761.1933,128.1,-0.17133,6e-05,12.49455]
[1744142837618,85.17,76754.4145,128.1,-0.17175,6e-05,12.51274]
[1744142841211,85.17,76757.3383,128.1,-0.17157,6e-05,12.50499]
[1744142841254,85.17,76757.3383,128.1,-0.17157,6e-05,12.50499]
[1744142842047,85.17,76757.3383,128.1,-0.17157,6e-05,12.50504]
[1744142843400,85.17,76757.3383,128.1,-0.17158,6e-05,12.50519]
[1744142846350,85.17,76790.596,128.1,-0.16957,6e-05,12.4166]
[1744142848966,85.18,76788.7956,128.1,-0.16968,6e-05,12.42158]
[1744142848969,85.18,76788.7956,128.1,-0.16968,6e-05,12.42158]
[1744142849995,85.18,76788.7956,128.1,-0.16968,6e-05,12.42165]
[1744142849996,85.18,76788.7956,128.1,-0.16968,6e-05,12.42165]
[1744142852143,85.18,76788.7956,128.1,-0.16963,6e-05,12.41636]
[1744142854151,85.18,76753.5281,128.1,-0.17177,6e-05,12.5106]
[1744142855643,85.18,76757.2081,128.1,-0.17154,6e-05,12.50079]
[1744142856899,85.18,76757.2081,128.1,-0.17154,6e-05,12.50081]
[1744142858998,85.18,76757.2081,128.1,-0.17155,6e-05,12.50097]
[1744142859000,85.18,76757.2081,128.1,-0.17155,6e-05,12.50097]
[1744142859367,85.18,76794.4687,128.1,-0.16929,6e-05,12.40156]
[1744142859714,85.18,76794.4687,128.1,-0.16929,6e-05,12.40156]
[1744142859935,85.18,76794.4687,128.1,-0.16929,6e-05,12.40156]
[1744142861201,85.18,76794.4687,128.1,-0.1693,6e-05,12.40164]
[1744142862224,85.18,76794.4687,128.1,-0.1693,6e-05,12.40172]
[1744142862722,85.18,76794.4687,128.1,-0.1693,6e-05,12.40181]
[1744142863033,85.18,76794.4687,128.1,-0.1693,6e-05,12.40181]
[1744142863219,85.18,76794.4687,128.1,-0.1693,6e-05,12.40195]
[1744142863419,85.18,76794.4687,128.1,-0.1693,6e-05,12.40195]
[1744142865631,85.18,76792.2587,128.1,-0.16944,6e-05,12.40801]
[1744142865726,85.18,76792.2587,128.1,-0.16944,6e-05,12.40801]
[1744142866406,85.18,76792.2587,128.1,-0.16944,6e-05,12.40806]
[1744142866843,85.18,76792.2587,128.1,-0.16944,6e-05,12.40806]
[1744142867220,85.18,76792.2587,128.1,-0.16944,6e-05,12.40806]
[1744142867385,85.19,76792.2587,128.1,-0.16944,6e-05,12.40811]
[1744142868512,85.19,76792.2587,128.1,-0.16944,6e-05,12.40813]
[1744142870492,85.19,76792.2587,128.1,-0.16944,6e-05,12.40818]
[1744142870498,85.19,76792.2587,128.1,-0.16944,6e-05,12.40818]
[1744142870514,85.19,76792.2587,128.1,-0.16944,6e-05,12.40818]
[1744142871442,85.19,76792.2587,128.1,-0.16944,6e-05,12.40818]
[1744142871449,85.19,76792.2587,128.1,-0.16944,6e-05,12.40817]
[1744142875305,85.18,76724.4521,128.1,-0.17356,6e-05,12.58891]
[1744142875407,85.18,76724.4521,128.1,-0.17356,6e-05,12.58891]
[1744142878225,85.18,76725.084,128.1,-0.17352,6e-05,12.58702]
[1744142879374,85.18,76725.084,128.1,-0.17351,6e-05,12.58692]
[1744142882634,85.18,76725.5121,128.1,-0.17348,6e-05,12.5855]
[1744142882939,85.18,76725.5121,128.1,-0.17348,6e-05,12.5855]
[1744142884932,85.18,76725.5121,128.1,-0.17348,6e-05,12.58528]
[1744142885403,85.17,76705.534,128.1,-0.1747,6e-05,12.6382]
[1744142887389,85.17,76712.8938,128.1,-0.17424,6e-05,12.61832]
[1744142890036,85.17,76715.7776,128.1,-0.17406,6e-05,12.61038]
[1744142891214,85.17,76716.2075,128.1,-0.17403,6e-05,12.60911]
[1744142891414,85.17,76716.2075,128.1,-0.17403,6e-05,12.60911]
[1744142891296,85.17,76716.2075,128.1,-0.17403,6e-05,12.60911]
[1744142891427,85.17,76716.2075,128.1,-0.17403,6e-05,12.60911]
[1744142892713,85.17,76716.2075,128.1,-0.17403,6e-05,12.60906]
[1744142892725,85.17,76716.2075,128.1,-0.17403,6e-05,12.60906]
[1744142892802,85.17,76716.2075,128.1,-0.17403,6e-05,12.60906]
[1744142893413,85.17,76682.3758,128.1,-0.17611,6e-05,12.69896]
[1744142894076,85.17,76682.3758,128.1,-0.17611,6e-05,12.69896]
[1744142894173,85.17,76682.3758,128.1,-0.17611,6e-05,12.69896]
[1744142894414,85.17,76675.0116,128.1,-0.17656,6e-05,12.71837]
[1744142896507,85.16,76675.0116,128.1,-0.17656,6e-05,12.71817]
[1744142896855,85.16,76675.0116,128.1,-0.17656,6e-05,12.71817]
[1744142896882,85.16,76675.0116,128.1,-0.17656,6e-05,12.71817]
[1744142897417,85.16,76695.5105,128.1,-0.17528,6e-05,12.66324]
[1744142899004,85.16,76695.5105,128.1,-0.17528,6e-05,12.66308]
[1744142899136,85.16,76695.5105,128.1,-0.17528,6e-05,12.66308]
[1744142899339,85.16,76695.5105,128.1,-0.17528,6e-05,12.66308]
[1744142899419,85.16,76712.2015,128.1,-0.17424,6e-05,12.61847]
[1744142900421,85.16,76720.3529,128.1,-0.17374,6e-05,12.59663]
[1744142901421,85.16,76728.8506,128.1,-0.17322,6e-05,12.57389]
[1744142901520,85.16,76728.8506,128.1,-0.17322,6e-05,12.57389]
[1744142901982,85.16,76728.8506,128.1,-0.17322,6e-05,12.57389]
[1744142902887,85.16,76730.0703,128.1,-0.17314,6e-05,12.57056]
[1744142903423,85.16,76723.3501,128.1,-0.17355,6e-05,12.58843]
[1744142904424,85.15,76713.5864,128.1,-0.17415,6e-05,12.61437]
[1744142905425,85.15,76703.5663,128.1,-0.17476,6e-05,12.64095]
[1744142908163,85.15,76702.6042,128.1,-0.17482,6e-05,12.64325]
[1744142908483,85.15,76702.6042,128.1,-0.17482,6e-05,12.64325]
[1744142912866,85.15,76708.0269,128.1,-0.17442,6e-05,12.62292]
[1744142914490,85.15,76718.8219,128.1,-0.17375,6e-05,12.59396]
[1744142915435,85.15,76726.9374,128.1,-0.17325,6e-05,12.57223]
[1744142915793,85.15,76726.9374,128.1,-0.17325,6e-05,12.57223]
[1744142916040,85.15,76726.9374,128.1,-0.17325,6e-05,12.57223]
[1744142916436,85.14,76737.6508,128.1,-0.1726,6e-05,12.5436]
[1744142916668,85.14,76737.6508,128.1,-0.1726,6e-05,12.5436]
[1744142922442,85.14,76740.5829,128.1,-0.17241,6e-05,12.53563]
[1744142925804,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142926120,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142926120,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142926153,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142926508,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142926522,85.14,76741.7424,128.1,-0.17234,6e-05,12.53244]
[1744142927447,85.14,76755.7691,128.1,-0.17149,6e-05,12.49495]
[1744142929449,85.14,76763.0324,128.1,-0.17104,6e-05,12.47555]
[1744142931889,85.14,76764.998,128.1,-0.17093,6e-05,12.47033]
[1744142931894,85.14,76764.998,128.1,-0.17093,6e-05,12.47033]
[1744142931903,85.14,76764.998,128.1,-0.17093,6e-05,12.47033]
[1744142935810,85.14,76758.9719,128.1,-0.17129,6e-05,12.48644]
[1744142935952,85.14,76758.9719,128.1,-0.17129,6e-05,12.48644]
[1744142936456,85.14,76769.973,128.1,-0.17062,6e-05,12.45704]
[1744142938003,85.14,76772.9808,128.1,-0.17044,6e-05,12.44901]
[1744142939089,85.14,76775.0807,128.1,-0.17031,6e-05,12.44341]
[1744142942462,85.14,76788.8197,128.1,-0.16949,6e-05,12.40677]
[1744142945819,85.15,76791.7016,128.1,-0.16932,6e-05,12.39929]
[1744142946466,85.15,76785.9039,128.1,-0.16967,6e-05,12.41488]
[1744142949934,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142950383,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142950433,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142950521,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142950721,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142950821,85.15,76788.9916,128.1,-0.16949,6e-05,12.40685]
[1744142951471,85.15,76804.1047,128.1,-0.16858,6e-05,12.36664]
[1744142951500,85.15,76804.1047,128.1,-0.16858,6e-05,12.36664]
[1744142951726,85.15,76804.1047,128.1,-0.16858,6e-05,12.36664]
[1744142951856,85.15,76804.1047,128.1,-0.16858,6e-05,12.36664]
[1744142954000,85.15,76807.2125,128.1,-0.1684,6e-05,12.35857]
[1744142955253,85.15,76806.9265,128.1,-0.16842,6e-05,12.35945]
[1744142957847,85.16,76809.6524,128.1,-0.16826,6e-05,12.35256]
[1744142958478,85.16,76817.252,128.1,-0.16781,6e-05,12.33238]
[1744142959610,85.16,76820.4897,128.1,-0.16762,6e-05,12.32389]
[1744142963791,85.16,76822.0483,128.1,-0.16754,6e-05,12.32043]
[1744142964961,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142965339,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142965820,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142965889,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142965946,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142966540,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142966683,85.17,76824.7242,128.1,-0.16739,6e-05,12.31345]
[1744142966953,85.17,76824.7242,128.1,-0.16739,6e-05,12.31365]
[1744142967572,85.17,76824.7242,128.1,-0.16739,6e-05,12.31365]
[1744142968049,85.17,76824.7242,128.1,-0.16739,6e-05,12.31365]
[1744142970112,85.17,76824.7242,128.1,-0.1674,6e-05,12.31428]
[1744142970117,85.17,76824.7242,128.1,-0.1674,6e-05,12.31428]
[1744142970491,85.17,76867.6962,128.1,-0.16485,6e-05,12.19943]
[1744142971265,85.17,76867.6962,128.1,-0.16485,6e-05,12.19943]
[1744142973991,85.17,76867.6962,128.1,-0.1648,6e-05,12.1941]
[1744142974444,85.17,76867.6962,128.1,-0.1648,6e-05,12.1941]
[1744142974468,85.17,76867.6962,128.1,-0.1648,6e-05,12.1941]
[1744142974495,85.17,76885.731,128.1,-0.16373,6e-05,12.14567]
[1744142974639,85.17,76885.731,128.1,-0.16373,6e-05,12.14567]
[1744142974695,85.17,76885.731,128.1,-0.16373,6e-05,12.14567]
[1744142975451,85.17,76885.731,128.1,-0.16373,6e-05,12.14567]
[1744142975908,85.17,76885.9089,128.1,-0.16372,6e-05,12.14505]
[1744142976083,85.17,76885.9089,128.1,-0.16372,6e-05,12.14505]
[1744142976497,85.17,76898.0001,128.1,-0.163,6e-05,12.11251]
[1744142979039,85.17,76915.3938,128.1,-0.16198,6e-05,12.06568]
[1744142979613,85.17,76915.3938,128.1,-0.16198,6e-05,12.06568]
[1744142980927,85.17,76915.3938,128.1,-0.16198,6e-05,12.06562]
[1744142984430,85.17,76910.3103,128.1,-0.16227,6e-05,12.07907]
[1744142984462,85.17,76910.3103,128.1,-0.16227,6e-05,12.07907]
[1744142984466,85.17,76910.3103,128.1,-0.16227,6e-05,12.07907]
[1744142988974,85.17,76909.5594,128.1,-0.16231,6e-05,12.08072]
[1744142990521,85.17,76909.5594,128.1,-0.16231,6e-05,12.08065]
[1744142990587,85.17,76905.988,128.1,-0.16251,6e-05,12.09014]
[1744142990755,85.17,76905.988,128.1,-0.16251,6e-05,12.09014]
[1744142991157,85.17,76905.988,128.1,-0.16251,6e-05,12.09014]
[1744142994146,85.16,76890.7812,128.1,-0.1634,6e-05,12.13048]
[1744142995166,85.16,76890.7812,128.1,-0.1634,6e-05,12.13048]
[1744142996075,85.16,76890.7812,128.1,-0.1634,6e-05,12.13035]
[1744142996167,85.16,76890.7812,128.1,-0.1634,6e-05,12.13035]
[1744142996441,85.16,76890.7812,128.1,-0.1634,6e-05,12.13035]
[1744142996741,85.16,76890.7812,128.1,-0.16339,6e-05,12.13021]
[1744142998782,85.16,76888.9821,128.1,-0.16349,6e-05,12.13473]
[1744142998791,85.16,76888.9821,128.1,-0.16349,6e-05,12.13473]
[1744142998876,85.16,76888.9821,128.1,-0.16349,6e-05,12.13473]
[1744143001195,85.16,76863.7996,128.1,-0.16498,6e-05,12.20236]
[1744143001813,85.16,76863.7996,128.1,-0.16498,6e-05,12.20236]
[1744143001855,85.16,76863.7996,128.1,-0.16498,6e-05,12.20236]
[1744143002203,85.16,76863.7996,128.1,-0.16499,6e-05,12.20251]
[1744143002894,85.16,76863.7996,128.1,-0.16499,6e-05,12.20251]
[1744143003277,85.16,76863.7996,128.1,-0.16499,6e-05,12.20251]
[1744143004528,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143004608,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143004637,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143004706,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143004752,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143004928,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143005344,85.16,76848.1393,128.1,-0.16592,6e-05,12.24487]
[1744143007531,85.16,76817.9441,128.1,-0.16773,6e-05,12.32596]
[1744143007619,85.16,76817.9441,128.1,-0.16773,6e-05,12.32596]
[1744143007650,85.16,76817.9441,128.1,-0.16773,6e-05,12.32596]
[1744143008423,85.16,76817.9441,128.1,-0.16773,6e-05,12.32596]
[1744143008461,85.16,76817.9441,128.1,-0.16773,6e-05,12.32596]
[1744143008529,85.16,76817.9441,128.1,-0.16774,6e-05,12.32607]
[1744143008993,85.16,76817.9441,128.1,-0.16774,6e-05,12.32607]
[1744143009418,85.16,76817.9441,128.1,-0.16774,6e-05,12.32607]
[1744143009443,85.16,76817.9441,128.1,-0.16774,6e-05,12.32607]
[1744143009459,85.16,76817.9441,128.1,-0.16774,6e-05,12.32607]
[1744143009533,85.16,76804.8662,128.1,-0.16852,6e-05,12.36107]
[1744143009669,85.16,76804.8662,128.1,-0.16852,6e-05,12.36107]
[1744143010305,85.16,76804.8662,128.1,-0.16852,6e-05,12.36107]
[1744143011946,85.17,76804.8662,128.1,-0.16852,6e-05,12.36119]
[1744143012050,85.17,76804.8662,128.1,-0.16852,6e-05,12.36119]
[1744143012536,85.17,76775.893,128.1,-0.17027,6e-05,12.43871]
[1744143013537,85.17,76785.1825,128.1,-0.16971,6e-05,12.41392]
[1744143014476,85.17,76785.1825,128.1,-0.16971,6e-05,12.41392]
[1744143014676,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143014762,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143015562,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143015714,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143015746,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143015755,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143016225,85.17,76790.7461,128.1,-0.16938,6e-05,12.39911]
[1744143017381,85.17,76790.7461,128.1,-0.16938,6e-05,12.39918]
[1744143017888,85.17,76790.7461,128.1,-0.16938,6e-05,12.39935]
[1744143017982,85.17,76790.7461,128.1,-0.16938,6e-05,12.39935]
[1744143018599,85.17,76796.3824,128.1,-0.16904,6e-05,12.38431]
[1744143019107,85.17,76796.3824,128.1,-0.16904,6e-05,12.38431]
[1744143019544,85.17,76804.7317,128.1,-0.16854,6e-05,12.36215]
[1744143019612,85.17,76804.7317,128.1,-0.16854,6e-05,12.36215]
[1744143019839,85.17,76804.7317,128.1,-0.16854,6e-05,12.36215]
[1744143020116,85.17,76804.7317,128.1,-0.16854,6e-05,12.36215]
[1744143021545,85.17,76822.7509,128.1,-0.16747,6e-05,12.31439]
[1744143023829,85.18,76820.9325,128.1,-0.16759,6e-05,12.31973]
[1744143024198,85.18,76820.9325,128.1,-0.16759,6e-05,12.31973]
[1744143028629,85.19,76817.7215,128.1,-0.16781,6e-05,12.32944]
[1744143029553,85.19,76819.3247,128.1,-0.16771,6e-05,12.3253]
[1744143031020,85.19,76822.8345,128.1,-0.16751,6e-05,12.31606]
[1744143033486,85.19,76823.7263,128.1,-0.16741,6e-05,12.30862]
[1744143035699,85.19,76822.6835,128.1,-0.16748,6e-05,12.31173]
[1744143036160,85.19,76822.6835,128.1,-0.16748,6e-05,12.31173]
[1744143036560,85.2,76827.1134,128.1,-0.16722,6e-05,12.3003]
[1744143036690,85.2,76827.1134,128.1,-0.16722,6e-05,12.3003]
[1744143039563,85.2,76811.7733,128.1,-0.16815,6e-05,12.34198]
[1744143040419,85.2,76811.7733,128.1,-0.16815,6e-05,12.34198]
[1744143045512,85.21,76813.8407,128.1,-0.16805,6e-05,12.33747]
[1744143048572,85.22,76802.23,128.1,-0.16876,6e-05,12.36921]
[1744143054575,85.22,76795.0535,128.1,-0.16922,6e-05,12.38932]
[1744143059585,85.23,76796.5942,128.1,-0.16914,6e-05,12.38587]
[1744143061161,85.23,76797.994,128.1,-0.16906,6e-05,12.38227]
[1744143063145,85.23,76798.4539,128.1,-0.16903,6e-05,12.38119]
[1744143063589,85.23,76806.4813,128.1,-0.16855,6e-05,12.36004]
[1744143064346,85.23,76806.4813,128.1,-0.16855,6e-05,12.36004]
[1744143065326,85.23,76806.4813,128.1,-0.16855,6e-05,12.36004]
[1744143065347,85.23,76806.4813,128.1,-0.16855,6e-05,12.36004]
[1744143065353,85.23,76806.4813,128.1,-0.16855,6e-05,12.36004]
[1744143066593,85.24,76788.5523,128.1,-0.16964,6e-05,12.4084]
[1744143067232,85.24,76788.5523,128.1,-0.16964,6e-05,12.4084]
[1744143067593,85.24,76778.5144,128.1,-0.17025,6e-05,12.43528]
[1744143068087,85.24,76778.5144,128.1,-0.17025,6e-05,12.43528]
[1744143068693,85.24,76774.3703,128.1,-0.1705,6e-05,12.4464]
[1744143068959,85.24,76774.3703,128.1,-0.1705,6e-05,12.4464]
[1744143069204,85.24,76774.3703,128.1,-0.1705,6e-05,12.4464]
[1744143069595,85.24,76774.8123,128.1,-0.17048,6e-05,12.44522]
[1744143070597,85.24,76774.8123,128.1,-0.17048,6e-05,12.44522]
[1744143075601,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143076412,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143076633,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143076880,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143077125,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143077339,85.24,76770.9759,128.1,-0.17071,6e-05,12.45539]
[1744143078549,85.24,76772.4618,128.1,-0.17062,6e-05,12.45141]
[1744143078919,85.24,76772.4617,128.1,-0.17062,6e-05,12.4514]
[1744143079784,85.24,76772.5937,128.1,-0.17061,6e-05,12.45104]
[1744143081373,85.24,76772.1297,128.1,-0.17064,6e-05,12.45227]
[1744143081755,85.24,76774.4316,128.1,-0.1705,6e-05,12.44612]
[1744143085804,85.24,76777.7457,128.1,-0.1703,6e-05,12.43732]
[1744143085920,85.24,76777.7457,128.1,-0.1703,6e-05,12.43732]
[1744143086041,85.24,76777.7457,128.1,-0.1703,6e-05,12.43732]
[1744143087529,85.24,76774.3099,128.1,-0.17051,6e-05,12.44649]
[1744143088627,85.24,76770.0088,128.1,-0.17077,6e-05,12.45794]
[1744143090073,85.24,76770.0429,128.1,-0.17076,6e-05,12.45783]
[1744143093345,85.24,76776.6106,128.1,-0.17031,6e-05,12.43494]
[1744143093758,85.24,76776.6106,128.1,-0.17031,6e-05,12.43494]
[1744143094172,85.24,76776.6106,128.1,-0.17031,6e-05,12.43494]
[1744143094337,85.24,76776.6106,128.1,-0.17031,6e-05,12.43494]
[1744143094621,85.24,76788.6593,128.1,-0.16959,6e-05,12.40283]
[1744143094916,85.24,76788.6593,128.1,-0.16959,6e-05,12.40283]
[1744143095627,85.24,76791.1075,128.1,-0.16944,6e-05,12.39635]
[1744143097494,85.24,76789.2819,128.1,-0.16955,6e-05,12.40129]
[1744143099626,85.24,76773.8374,128.1,-0.17049,6e-05,12.44258]
[1744143100683,85.24,76772.9336,128.1,-0.17054,6e-05,12.44499]
[1744143101257,85.24,76772.9336,128.1,-0.17054,6e-05,12.44499]
[1744143103715,85.24,76768.0219,128.1,-0.17084,6e-05,12.45806]
[1744143104041,85.24,76768.0219,128.1,-0.17084,6e-05,12.45806]
[1744143104635,85.24,76760.8566,128.1,-0.17127,6e-05,12.47714]
[1744143109641,85.24,76755.645,128.1,-0.17158,6e-05,12.49075]
[1744143112878,85.24,76757.1368,128.1,-0.17149,6e-05,12.48666]
[1744143114646,85.23,76741.2672,128.1,-0.17245,6e-05,12.52874]
[1744143115373,85.23,76741.2672,128.1,-0.17245,6e-05,12.52874]
[1744143115647,85.23,76741.0833,128.1,-0.17246,6e-05,12.52916]
[1744143116839,85.23,76739.4133,128.1,-0.17256,6e-05,12.53353]
[1744143116862,85.23,76739.4133,128.1,-0.17256,6e-05,12.53353]
[1744143116917,85.23,76739.4133,128.1,-0.17256,6e-05,12.53353]
[1744143118291,85.23,76739.4133,128.1,-0.17256,6e-05,12.53347]
[1744143122712,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143122813,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143122917,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143122942,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143123195,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143123615,85.23,76733.9712,128.1,-0.17289,6e-05,12.54774]
[1744143123867,85.23,76732.7393,128.1,-0.17296,6e-05,12.55096]
[1744143124202,85.23,76732.7393,128.1,-0.17296,6e-05,12.55096]
[1744143124659,85.23,76713.9331,128.1,-0.17411,6e-05,12.60095]
[1744143125714,85.23,76707.0485,128.1,-0.17453,6e-05,12.61895]
[1744143126296,85.23,76707.0485,128.1,-0.17453,6e-05,12.61895]
[1744143126305,85.23,76707.0485,128.1,-0.17453,6e-05,12.61895]
[1744143126660,85.22,76714.9399,128.1,-0.17404,6e-05,12.59781]
[1744143126759,85.22,76714.9399,128.1,-0.17404,6e-05,12.59781]
[1744143128046,85.22,76720.1735,128.1,-0.17372,6e-05,12.58376]
[1744143128292,85.22,76720.1735,128.1,-0.17372,6e-05,12.58376]
[1744143130087,85.22,76720.4875,128.1,-0.17369,6e-05,12.58271]
[1744143131210,85.22,76720.6373,128.1,-0.17368,6e-05,12.58221]
[1744143131310,85.22,76720.6373,128.1,-0.17368,6e-05,12.58221]
[1744143132401,85.22,76720.651,128.1,-0.17368,6e-05,12.58207]
[1744143136285,85.22,76710.6125,128.1,-0.17428,6e-05,12.6083]
[1744143137620,85.21,76711.7721,128.1,-0.17421,6e-05,12.60508]
[1744143137783,85.21,76710.4956,128.1,-0.17429,6e-05,12.60835]
[1744143141909,85.21,76712.8507,128.1,-0.17413,6e-05,12.60152]
[1744143147466,85.2,76713.0879,128.1,-0.1741,6e-05,12.60027]
[1744143153050,85.2,76712.979,128.1,-0.17404,6e-05,12.59444]
[1744143153081,85.2,76712.979,128.1,-0.17404,6e-05,12.59444]
[1744143153687,85.2,76724.0626,128.1,-0.17336,6e-05,12.56482]
[1744143153953,85.2,76724.0626,128.1,-0.17336,6e-05,12.56482]
[1744143154688,85.2,76732.8537,128.1,-0.17282,6e-05,12.54132]
[1744143155694,85.2,76734.7214,128.1,-0.1727,6e-05,12.5363]
[1744143155702,85.2,76734.7214,128.1,-0.1727,6e-05,12.5363]
[1744143156690,85.2,76743.3628,128.1,-0.17217,6e-05,12.51323]
[1744143157073,85.2,76743.3628,128.1,-0.17217,6e-05,12.51323]
[1744143157413,85.2,76743.3628,128.1,-0.17217,6e-05,12.51323]
[1744143158352,85.2,76743.3628,128.1,-0.17217,6e-05,12.51322]
[1744143162771,85.19,76740.5756,128.1,-0.17234,6e-05,12.52048]
[1744143165620,85.19,76748.8884,128.1,-0.17183,6e-05,12.4983]
[1744143168105,85.19,76747.3621,128.1,-0.17193,6e-05,12.50238]
[1744143168702,85.19,76740.1081,128.1,-0.17237,6e-05,12.52171]
[1744143170704,85.19,76731.8947,128.1,-0.17287,6e-05,12.54353]
[1744143175712,85.19,76725.8733,128.1,-0.17323,6e-05,12.55929]
[1744143177714,85.19,76733.3988,128.1,-0.17277,6e-05,12.53911]
[1744143178034,85.19,76733.3988,128.1,-0.17277,6e-05,12.53911]
[1744143183720,85.19,76734.4968,128.1,-0.17269,6e-05,12.53591]
[1744143188725,85.19,76732.5485,128.1,-0.17281,6e-05,12.54091]
[1744143189524,85.19,76732.5485,128.1,-0.17281,6e-05,12.54091]
[1744143189533,85.19,76732.5485,128.1,-0.17281,6e-05,12.54091]
[1744143189541,85.19,76732.5485,128.1,-0.17281,6e-05,12.54091]
[1744143194731,85.18,76729.4795,128.1,-0.17299,6e-05,12.54871]
[1744143198593,85.18,76737.8262,128.1,-0.17247,6e-05,12.52629]
[1744143203629,85.18,76742.8653,128.1,-0.17216,6e-05,12.51275]
[1744143203773,85.18,76742.8653,128.1,-0.17216,6e-05,12.51275]
[1744143203790,85.18,76742.8653,128.1,-0.17216,6e-05,12.51275]
[1744143205632,85.18,76742.8653,128.1,-0.17216,6e-05,12.51275]
[1744143207454,85.18,76742.8653,128.1,-0.17216,6e-05,12.51278]
[1744143208458,85.18,76742.8653,128.1,-0.17216,6e-05,12.51278]
[1744143208732,85.18,76742.8653,128.1,-0.17216,6e-05,12.51278]
[1744143208745,85.18,76758.9628,128.1,-0.17119,6e-05,12.46987]
[1744143208880,85.18,76758.9628,128.1,-0.17119,6e-05,12.46987]
[1744143211682,85.18,76764.4878,128.1,-0.17085,6e-05,12.4551]
[1744143212206,85.18,76764.4878,128.1,-0.1708,6e-05,12.44974]
[1744143212570,85.18,76764.4878,128.1,-0.1708,6e-05,12.44974]
[1744143212692,85.18,76764.4878,128.1,-0.1708,6e-05,12.44974]
[1744143215714,85.18,76748.2996,128.1,-0.17178,6e-05,12.49291]
[1744143220750,85.18,76753.4401,128.1,-0.17146,6e-05,12.47907]
[1744143222585,85.18,76752.98,128.1,-0.17149,6e-05,12.48029]
[1744143222765,85.18,76752.98,128.1,-0.17149,6e-05,12.48029]
[1744143223473,85.18,76752.98,128.1,-0.17149,6e-05,12.48029]
[1744143223794,85.18,76752.98,128.1,-0.17149,6e-05,12.48029]
[1744143224558,85.18,76752.98,128.1,-0.17149,6e-05,12.48027]
[1744143225223,85.18,76752.98,128.1,-0.17149,6e-05,12.48026]
[1744143225771,85.18,76784.0172,128.1,-0.16961,6e-05,12.39739]
[1744143227172,85.18,76788.1171,128.1,-0.16936,6e-05,12.3865]
[1744143229753,85.18,76790.7675,128.1,-0.16921,6e-05,12.37957]
[1744143229766,85.18,76790.7675,128.1,-0.16921,6e-05,12.37957]
[1744143230955,85.18,76794.2312,128.1,-0.169,6e-05,12.3705]
[1744143233164,85.19,76788.0831,128.1,-0.16938,6e-05,12.38709]
[1744143235050,85.19,76788.1129,128.1,-0.16938,6e-05,12.38715]
[1744143235073,85.19,76788.1129,128.1,-0.16938,6e-05,12.38715]
[1744143236448,85.19,76791.9825,128.1,-0.16915,6e-05,12.37689]
[1744143239785,85.19,76784.721,128.1,-0.16959,6e-05,12.39661]
[1744143240146,85.19,76784.721,128.1,-0.16959,6e-05,12.39661]
[1744143241196,85.19,76779.1393,128.1,-0.16993,6e-05,12.41157]
[1744143241797,85.19,76779.1393,128.1,-0.16993,6e-05,12.41157]
[1744143242788,85.19,76776.6301,128.1,-0.17008,6e-05,12.41838]
[1744143244790,85.19,76766.8608,128.1,-0.17068,6e-05,12.44456]
[1744143246076,85.19,76771.1188,128.1,-0.17042,6e-05,12.43323]
[1744143246792,85.19,76777.6765,128.1,-0.17002,6e-05,12.41574]
[1744143248778,85.19,76782.3825,128.1,-0.16974,6e-05,12.40321]
[1744143249522,85.19,76788.314,128.1,-0.16938,6e-05,12.38743]
[1744143250796,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143251312,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143251321,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143251328,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143251367,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143251446,85.19,76799.0277,128.1,-0.16874,6e-05,12.35898]
[1744143253046,85.2,76800.9172,128.1,-0.16863,6e-05,12.35415]
[1744143253840,85.2,76804.8987,128.1,-0.16839,6e-05,12.34363]
[1744143254181,85.2,76804.8987,128.1,-0.16839,6e-05,12.34363]
[1744143258313,85.2,76809.8416,128.1,-0.16811,6e-05,12.33099]
[1744143261314,85.21,76811.3667,128.1,-0.16803,6e-05,12.32736]
[1744143266801,85.21,76813.8681,128.1,-0.16789,6e-05,12.32149]
[1744143266806,85.21,76813.8681,128.1,-0.16789,6e-05,12.32149]
[1744143266842,85.21,76813.8681,128.1,-0.16789,6e-05,12.32149]
[1744143266862,85.21,76813.8681,128.1,-0.16789,6e-05,12.32149]
[1744143267216,85.21,76813.5801,128.1,-0.16792,6e-05,12.32241]
[1744143267590,85.21,76813.5801,128.1,-0.16792,6e-05,12.32241]
[1744143267632,85.21,76813.5801,128.1,-0.16792,6e-05,12.32241]
[1744143267814,85.21,76806.4733,128.1,-0.16835,6e-05,12.34155]
[1744143268074,85.21,76806.4733,128.1,-0.16835,6e-05,12.34155]
[1744143269732,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143269736,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143269764,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143269938,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143269949,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143269964,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143270018,85.22,76805.2495,128.1,-0.16842,6e-05,12.34496]
[1744143270817,85.22,76817.7057,128.1,-0.16768,6e-05,12.31187]
[1744143271818,85.22,76826.9309,128.1,-0.16708,6e-05,12.28192]
[1744143272075,85.22,76826.9309,128.1,-0.16708,6e-05,12.28192]
[1744143274159,85.22,76828.9842,128.1,-0.16696,6e-05,12.2767]
[1744143274193,85.22,76828.9842,128.1,-0.16696,6e-05,12.2767]
[1744143274215,85.22,76828.9842,128.1,-0.16696,6e-05,12.2767]
[1744143274821,85.22,76827.476,128.1,-0.16705,6e-05,12.28093]
[1744143275423,85.22,76827.476,128.1,-0.16705,6e-05,12.28093]
[1744143278320,85.23,76824.7887,128.1,-0.16722,6e-05,12.28867]
[1744143279667,85.23,76823.7068,128.1,-0.16729,6e-05,12.29175]
[1744143279679,85.23,76823.7068,128.1,-0.16729,6e-05,12.29175]
[1744143279700,85.23,76823.7068,128.1,-0.16729,6e-05,12.29175]
[1744143279766,85.23,76823.7068,128.1,-0.1673,6e-05,12.29192]
[1744143282712,85.23,76828.446,128.1,-0.16702,6e-05,12.2795]
[1744143283297,85.23,76828.446,128.1,-0.16702,6e-05,12.27963]
[1744143284867,85.23,76831.2232,128.1,-0.16686,6e-05,12.27248]
[1744143285832,85.24,76830.0771,128.1,-0.16693,6e-05,12.27575]
[1744143285852,85.24,76830.0771,128.1,-0.16693,6e-05,12.27575]
[1744143289162,85.24,76825.8812,128.1,-0.1672,6e-05,12.28752]
[1744143291321,85.24,76819.1875,128.1,-0.1676,6e-05,12.30575]
[1744143296843,85.25,76823.0937,128.1,-0.16739,6e-05,12.29626]
[1744143298693,85.25,76823.3455,128.1,-0.16738,6e-05,12.29575]
[1744143298713,85.25,76823.3455,128.1,-0.16738,6e-05,12.29575]
[1744143298794,85.25,76823.3455,128.1,-0.16738,6e-05,12.29592]
[1744143299820,85.25,76823.3455,128.1,-0.16738,6e-05,12.29592]
[1744143299846,85.25,76821.6796,128.1,-0.16748,6e-05,12.30047]
[1744143301155,85.25,76821.6796,128.1,-0.16748,6e-05,12.30047]
[1744143301403,85.25,76821.6796,128.1,-0.16748,6e-05,12.30047]
[1744143301483,85.25,76821.6796,128.1,-0.16748,6e-05,12.30047]
[1744143301848,85.26,76820.6392,128.1,-0.16755,6e-05,12.30352]
[1744143302155,85.26,76820.6392,128.1,-0.16755,6e-05,12.30352]
[1744143304188,85.26,76822.7069,128.1,-0.16743,6e-05,12.29809]
[1744143304388,85.26,76822.7069,128.1,-0.16743,6e-05,12.29809]
[1744143304641,85.26,76822.7069,128.1,-0.16743,6e-05,12.29809]
[1744143304815,85.26,76822.7069,128.1,-0.16743,6e-05,12.29809]
[1744143304912,85.26,76822.7069,128.1,-0.16743,6e-05,12.29809]
[1744143305864,85.26,76837.6245,128.1,-0.16654,6e-05,12.25846]
[1744143306134,85.26,76837.6245,128.1,-0.16654,6e-05,12.25846]
[1744143306865,85.26,76866.7695,128.1,-0.16482,6e-05,12.18071]
[1744143307051,85.26,76866.7695,128.1,-0.16482,6e-05,12.18071]
[1744143307134,85.26,76866.7695,128.1,-0.16482,6e-05,12.18071]
[1744143307866,85.26,76869.5052,128.1,-0.16466,6e-05,12.17357]
[1744143308681,85.26,76869.5052,128.1,-0.16466,6e-05,12.17357]
[1744143308789,85.26,76869.5052,128.1,-0.16466,6e-05,12.17357]
[1744143309868,85.27,76860.7202,128.1,-0.16519,6e-05,12.19744]
[1744143310134,85.27,76860.7202,128.1,-0.16519,6e-05,12.19744]
[1744143310869,85.27,76860.5226,128.1,-0.1652,6e-05,12.19819]
[1744143311034,85.27,76860.5226,128.1,-0.1652,6e-05,12.19819]
[1744143311071,85.27,76860.5226,128.1,-0.1652,6e-05,12.19819]
[1744143311598,85.27,76860.5226,128.1,-0.1652,6e-05,12.19819]
[1744143311604,85.27,76860.5226,128.1,-0.1652,6e-05,12.19819]
[1744143312634,85.27,76860.5226,128.1,-0.16521,6e-05,12.19832]
[1744143312642,85.27,76860.5226,128.1,-0.16521,6e-05,12.19832]
[1744143312645,85.27,76860.5226,128.1,-0.16521,6e-05,12.19832]
[1744143312660,85.27,76860.5226,128.1,-0.16521,6e-05,12.19854]
[1744143313943,85.27,76855.5725,128.1,-0.16551,6e-05,12.21192]
[1744143314786,85.27,76855.5725,128.1,-0.16551,6e-05,12.21192]
[1744143314873,85.27,76856.5306,128.1,-0.16545,6e-05,12.20956]
[1744143315002,85.27,76856.5306,128.1,-0.16545,6e-05,12.20956]
[1744143316472,85.27,76855.7225,128.1,-0.16551,6e-05,12.21189]
[1744143316493,85.27,76855.7225,128.1,-0.16551,6e-05,12.21189]
[1744143316875,85.27,76857.7223,128.1,-0.16539,6e-05,12.2067]
[1744143318402,85.27,76863.222,128.1,-0.16506,6e-05,12.19178]
[1744143318419,85.27,76863.222,128.1,-0.16506,6e-05,12.19178]
[1744143320043,85.27,76862.7898,128.1,-0.16508,6e-05,12.19264]
[1744143321880,85.27,76848.7825,128.1,-0.16592,6e-05,12.23036]
[1744143324475,85.27,76845.4089,128.1,-0.16612,6e-05,12.23954]
[1744143324486,85.27,76845.4089,128.1,-0.16612,6e-05,12.23954]
[1744143324872,85.27,76845.4089,128.1,-0.16612,6e-05,12.23954]
[1744143324874,85.27,76845.4089,128.1,-0.16612,6e-05,12.23954]
[1744143327443,85.28,76850.1346,128.1,-0.16585,6e-05,12.2272]
[1744143328425,85.28,76850.1346,128.1,-0.16585,6e-05,12.22731]
[1744143328791,85.28,76850.1346,128.1,-0.16585,6e-05,12.22731]
[1744143328815,85.28,76850.1346,128.1,-0.16585,6e-05,12.22731]
[1744143328879,85.28,76850.1346,128.1,-0.16585,6e-05,12.22741]
[1744143329214,85.28,76850.1346,128.1,-0.16585,6e-05,12.22741]
[1744143330195,85.28,76850.1346,128.1,-0.16584,6e-05,12.22715]
[1744143330889,85.27,76866.5349,128.1,-0.16487,6e-05,12.18303]
[1744143331890,85.27,76874.4428,128.1,-0.16434,6e-05,12.15628]
[1744143334963,85.27,76875.2834,128.1,-0.16428,6e-05,12.15349]
[1744143336895,85.27,76868.0628,128.1,-0.1647,6e-05,12.17242]
[1744143337882,85.27,76868.0628,128.1,-0.1647,6e-05,12.17242]
[1744143339863,85.26,76867.0022,128.1,-0.16475,6e-05,12.17486]
[1744143340347,85.26,76867.0022,128.1,-0.16475,6e-05,12.17471]
[1744143340415,85.26,76867.0022,128.1,-0.16475,6e-05,12.17471]
[1744143340476,85.26,76867.0022,128.1,-0.16475,6e-05,12.17471]
[1744143341615,85.26,76883.1029,128.1,-0.16379,6e-05,12.13122]
[1744143341980,85.26,76883.1029,128.1,-0.16379,6e-05,12.13122]
[1744143344300,85.26,76883.1029,128.1,-0.16379,6e-05,12.13104]
[1744143344594,85.26,76883.1029,128.1,-0.16379,6e-05,12.13104]
[1744143344903,85.26,76903.0055,128.1,-0.16261,6e-05,12.07762]
[1744143346966,85.25,76899.5961,128.1,-0.16281,6e-05,12.08657]
[1744143347299,85.25,76899.5961,128.1,-0.16281,6e-05,12.08657]
[1744143353700,85.25,76899.3307,128.1,-0.16281,6e-05,12.08655]
[1744143355591,85.25,76898.5408,128.1,-0.16286,6e-05,12.08857]
[1744143355886,85.25,76898.5408,128.1,-0.16286,6e-05,12.08857]
[1744143360178,85.24,76896.1047,128.1,-0.16299,6e-05,12.09459]
[1744143360551,85.24,76896.1047,128.1,-0.16299,6e-05,12.09459]
[1744143361018,85.24,76896.1047,128.1,-0.16299,6e-05,12.09448]
[1744143361231,85.24,76896.1047,128.1,-0.16299,6e-05,12.09448]
[1744143361835,85.24,76896.1047,128.1,-0.16299,6e-05,12.09448]
[1744143361845,85.24,76896.1047,128.1,-0.16299,6e-05,12.09448]
[1744143361897,85.24,76896.1047,128.1,-0.16298,6e-05,12.09429]
[1744143363109,85.24,76898.5955,128.1,-0.16283,6e-05,12.08737]
[1744143363923,85.24,76913.9519,128.1,-0.16192,6e-05,12.046]
[1744143368113,85.23,76919.7678,128.1,-0.16157,6e-05,12.02965]
[1744143368805,85.23,76919.7678,128.1,-0.16157,6e-05,12.02953]
[1744143369582,85.23,76919.7678,128.1,-0.16157,6e-05,12.02953]
[1744143369767,85.23,76919.7678,128.1,-0.16157,6e-05,12.02953]
[1744143369995,85.23,76919.7678,128.1,-0.16156,6e-05,12.0294]
[1744143370820,85.23,76919.7678,128.1,-0.16156,6e-05,12.02932]
[1744143371931,85.23,76902.9465,128.1,-0.16255,6e-05,12.07434]
[1744143372729,85.23,76902.9465,128.1,-0.16255,6e-05,12.07434]
[1744143375856,85.23,76894.3913,128.1,-0.16304,6e-05,12.09685]
[1744143376786,85.23,76894.3913,128.1,-0.16304,6e-05,12.09685]
[1744143376809,85.23,76894.3913,128.1,-0.16304,6e-05,12.09685]
[1744143377870,85.22,76884.4997,128.1,-0.16362,6e-05,12.12309]
[1744143378700,85.22,76884.4997,128.1,-0.16362,6e-05,12.12309]
[1744143379537,85.22,76884.4997,128.1,-0.16361,6e-05,12.12295]
[1744143381084,85.22,76884.6945,128.1,-0.1636,6e-05,12.12216]
[1744143382220,85.22,76885.2688,128.1,-0.16356,6e-05,12.12048]
[1744143382707,85.22,76885.2688,128.1,-0.16356,6e-05,12.12048]
[1744143383120,85.22,76885.2688,128.1,-0.16356,6e-05,12.12035]
[1744143384354,85.22,76885.2688,128.1,-0.16355,6e-05,12.1202]
[1744143388036,85.21,76882.4124,128.1,-0.16371,6e-05,12.12722]
[1744143393954,85.21,76884.4389,128.1,-0.16352,6e-05,12.11549]
[1744143398962,85.2,76880.6873,128.1,-0.16372,6e-05,12.12481]
[1744143402839,85.2,76882.4825,128.1,-0.16361,6e-05,12.11951]
[1744143402851,85.2,76882.4825,128.1,-0.16361,6e-05,12.11951]
[1744143402874,85.2,76882.4825,128.1,-0.16361,6e-05,12.11939]
[1744143403228,85.2,76882.4825,128.1,-0.16361,6e-05,12.11939]
[1744143403967,85.19,76890.8982,128.1,-0.16311,6e-05,12.0967]
[1744143406581,85.19,76888.5821,128.1,-0.16324,6e-05,12.10266]
[1744143408120,85.19,76886.2619,128.1,-0.16337,6e-05,12.10861]
[1744143409148,85.19,76883.8483,128.1,-0.16351,6e-05,12.11494]
[1744143409165,85.19,76883.8483,128.1,-0.16351,6e-05,12.11494]
[1744143409309,85.19,76883.8483,128.1,-0.16351,6e-05,12.11494]
[1744143409537,85.19,76883.8483,128.1,-0.16351,6e-05,12.11494]
[1744143410103,85.19,76878.7109,128.1,-0.16381,6e-05,12.12856]
[1744143410207,85.19,76878.7109,128.1,-0.16381,6e-05,12.12856]
[1744143410282,85.19,76878.7109,128.1,-0.16381,6e-05,12.12856]
[1744143410974,85.19,76869.344,128.1,-0.16436,6e-05,12.15349]
[1744143411245,85.19,76869.344,128.1,-0.16436,6e-05,12.15349]
[1744143411694,85.19,76869.344,128.1,-0.16436,6e-05,12.15349]
[1744143411791,85.19,76869.344,128.1,-0.16436,6e-05,12.15349]
[1744143413977,85.18,76851.5311,128.1,-0.1654,6e-05,12.2006]
[1744143415763,85.18,76850.8813,128.1,-0.16544,6e-05,12.2021]
[1744143417852,85.18,76849.0437,128.1,-0.16554,6e-05,12.20654]
[1744143417939,85.17,76849.0437,128.1,-0.16553,6e-05,12.2063]
[1744143419760,85.17,76849.6458,128.1,-0.16549,6e-05,12.20451]
[1744143419811,85.17,76849.6458,128.1,-0.16549,6e-05,12.20451]
[1744143419959,85.17,76849.6458,128.1,-0.16549,6e-05,12.20451]
[1744143419984,85.17,76849.6458,128.1,-0.16549,6e-05,12.20451]
[1744143420033,85.17,76849.6458,128.1,-0.16549,6e-05,12.20451]
[1744143419983,85.17,76849.4862,128.1,-0.1655,6e-05,12.20476]
[1744143420920,85.17,76849.4862,128.1,-0.1655,6e-05,12.20476]
[1744143421985,85.17,76862.4621,128.1,-0.16472,6e-05,12.16955]
[1744143423549,85.17,76862.4621,128.1,-0.16471,6e-05,12.16937]
[1744143424095,85.17,76867.3953,128.1,-0.16442,6e-05,12.15596]
[1744143425989,85.16,76879.6359,128.1,-0.16369,6e-05,12.12284]
[1744143428375,85.16,76880.0101,128.1,-0.16366,6e-05,12.12157]
[1744143428378,85.16,76880.0101,128.1,-0.16366,6e-05,12.12157]
[1744143428936,85.16,76880.0101,128.1,-0.16366,6e-05,12.12157]
[1744143428965,85.16,76880.0101,128.1,-0.16366,6e-05,12.12157]
[1744143428993,85.16,76880.6924,128.1,-0.16362,6e-05,12.11961]
[1744143429069,85.16,76880.6924,128.1,-0.16362,6e-05,12.11961]
[1744143429993,85.16,76885.8736,128.1,-0.1633,6e-05,12.10543]
[1744143434998,85.15,76889.9518,128.1,-0.16304,6e-05,12.0932]
[1744143438934,85.14,76888.7966,128.1,-0.16309,6e-05,12.09551]
[1744143439002,85.14,76888.7143,128.1,-0.16309,6e-05,12.09547]
[1744143439103,85.14,76888.7143,128.1,-0.16309,6e-05,12.09547]
[1744143440526,85.14,76882.4053,128.1,-0.16346,6e-05,12.1122]
[1744143440563,85.14,76882.4053,128.1,-0.16346,6e-05,12.1122]
[1744143440677,85.14,76882.4053,128.1,-0.16346,6e-05,12.1122]
[1744143440928,85.14,76882.4053,128.1,-0.16346,6e-05,12.1122]
[1744143440898,85.14,76882.4053,128.1,-0.16346,6e-05,12.1122]
[1744143442005,85.14,76866.5594,128.1,-0.16439,6e-05,12.15439]
[1744143442994,85.14,76866.5594,128.1,-0.16439,6e-05,12.15439]
[1744143443006,85.13,76857.5202,128.1,-0.16492,6e-05,12.17843]
[1744143444683,85.13,76852.649,128.1,-0.1652,6e-05,12.19127]
[1744143449778,85.12,76846.0628,128.1,-0.16557,6e-05,12.20775]
[1744143451156,85.12,76846.0588,128.1,-0.16551,6e-05,12.20189]
[1744143457020,85.11,76844.6976,128.1,-0.16556,6e-05,12.2041]
[1744143458962,85.11,76844.7797,128.1,-0.16555,6e-05,12.20365]
[1744143458976,85.11,76844.7797,128.1,-0.16555,6e-05,12.20365]
[1744143459010,85.1,76844.7797,128.1,-0.16554,6e-05,12.20341]
[1744143464027,85.1,76839.4105,128.1,-0.16584,6e-05,12.21685]
[1744143464747,85.1,76839.4105,128.1,-0.16584,6e-05,12.21685]
[1744143465003,85.1,76839.4105,128.1,-0.16584,6e-05,12.21685]
[1744143469032,85.09,76830.5313,128.1,-0.16635,6e-05,12.23963]
[1744143473473,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473477,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473482,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473485,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473490,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473494,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473502,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473507,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473512,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473514,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473522,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473526,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473531,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473534,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473538,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473545,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473550,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473552,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473558,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473561,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473566,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473571,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473575,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473584,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473588,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473595,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473598,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473603,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473609,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473616,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473619,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473623,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473630,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473633,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473641,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473646,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473650,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473655,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473663,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473668,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473675,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473679,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473685,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473689,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473693,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473697,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473701,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473704,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473709,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473716,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473718,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473725,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473729,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473733,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473737,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473744,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473749,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473753,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473757,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473764,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473771,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473775,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473780,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473784,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473786,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473791,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473797,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473799,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473806,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473810,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473815,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473821,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473826,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473831,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473835,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473841,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473843,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473848,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473852,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473858,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473862,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473867,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473871,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473874,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473885,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473889,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473892,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473897,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473902,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473906,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473910,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473915,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143473919,85.08,76829.6015,128.1,-0.16639,6e-05,12.24122]
[1744143474484,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474488,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474492,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474495,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474499,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474504,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474510,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474566,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474571,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474576,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474580,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474582,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474591,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474597,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474602,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474606,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474614,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474617,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474623,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474628,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474630,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474634,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474640,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474645,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474650,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474654,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474657,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474664,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474668,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474675,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474682,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474686,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474691,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474696,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474701,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474705,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474709,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474713,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474718,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474723,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474727,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474732,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474737,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474743,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474748,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474752,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474757,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474762,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474765,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474770,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474774,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474778,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474785,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474789,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474791,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474796,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474801,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474807,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474811,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474813,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474816,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474822,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474826,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474832,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474836,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474841,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474847,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474851,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474857,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474861,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474865,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474871,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474872,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474879,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474883,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474887,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474891,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474894,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474900,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474902,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474910,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474914,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474919,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474923,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474927,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474931,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143474935,85.08,76829.6015,128.1,-0.16639,6e-05,12.24102]
[1744143475568,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475572,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475574,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475584,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475586,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475593,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475597,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475602,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475605,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475611,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475615,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475618,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475620,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475623,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475627,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475632,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475635,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475641,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475646,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475652,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475657,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475659,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475665,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475673,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475678,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475683,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475688,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475694,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475699,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475704,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475708,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475714,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475716,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475723,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475728,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475733,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475740,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475743,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475750,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475754,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475759,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475764,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475767,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475777,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475780,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475784,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475790,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475793,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475800,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475803,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475806,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475809,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475816,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475821,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475827,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475832,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475836,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475840,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475847,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475853,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475860,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475864,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475869,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475875,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475878,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475883,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475886,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475890,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475896,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475901,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475907,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475912,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475917,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475923,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475929,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475934,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475939,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475944,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475948,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475951,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475956,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475961,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475966,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143475969,85.08,76829.6015,128.1,-0.16638,6e-05,12.24081]
[1744143476243,85.08,76829.6015,128.1,-0.16638,6e-05,12.24061]
[1744143479042,85.07,76836.8041,128.1,-0.16593,6e-05,12.22056]
[1744143480967,85.07,76833.5373,128.1,-0.16612,6e-05,12.22908]
[1744143481044,85.07,76835.1807,128.1,-0.16602,6e-05,12.22444]
[1744143481230,85.07,76835.1807,128.1,-0.16602,6e-05,12.22444]
[1744143481845,85.07,76835.1807,128.1,-0.16602,6e-05,12.22444]
[1744143483046,85.06,76848.5919,128.1,-0.16521,6e-05,12.18799]
[1744143487626,85.06,76849.047,128.1,-0.16516,6e-05,12.18595]
[1744143487631,85.06,76849.047,128.1,-0.16516,6e-05,12.18595]
[1744143489774,85.05,76848.8182,128.1,-0.16517,6e-05,12.18615]
[1744143489993,85.05,76848.8182,128.1,-0.16517,6e-05,12.18615]
[1744143490175,85.05,76851.2455,128.1,-0.16502,6e-05,12.17943]
[1744143490381,85.05,76851.2455,128.1,-0.16502,6e-05,12.17943]
[1744143490435,85.05,76851.2455,128.1,-0.16502,6e-05,12.17943]
[1744143492055,85.05,76863.3514,128.1,-0.16429,6e-05,12.14658]
[1744143493056,85.05,76872.1186,128.1,-0.16377,6e-05,12.1229]
[1744143493299,85.05,76872.1186,128.1,-0.16377,6e-05,12.1229]
[1744143493772,85.05,76872.1186,128.1,-0.16377,6e-05,12.1229]
[1744143495213,85.05,76877.5446,128.1,-0.16345,6e-05,12.1081]
[1744143497095,85.04,76880.3631,128.1,-0.16327,6e-05,12.10024]
[1744143497098,85.04,76880.3631,128.1,-0.16327,6e-05,12.10024]
[1744143497992,85.04,76880.3631,128.1,-0.16327,6e-05,12.10003]
[1744143498719,85.04,76888.1199,128.1,-0.16281,6e-05,12.07898]
[1744143500035,85.04,76888.1199,128.1,-0.16281,6e-05,12.07898]
[1744143500063,85.04,76893.7473,128.1,-0.16247,6e-05,12.06366]
[1744143500227,85.04,76893.7473,128.1,-0.16247,6e-05,12.06366]
[1744143500418,85.04,76893.7473,128.1,-0.16247,6e-05,12.06366]
[1744143504032,85.04,76894.1745,128.1,-0.16243,6e-05,12.06187]
[1744143504396,85.03,76893.3086,128.1,-0.16248,6e-05,12.06398]
[1744143504398,85.03,76893.3086,128.1,-0.16248,6e-05,12.06398]
[1744143505236,85.03,76893.6651,128.1,-0.16245,6e-05,12.06281]
[1744143506069,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143506666,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143507024,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143507131,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143507343,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143507836,85.03,76900.9596,128.1,-0.16202,6e-05,12.04302]
[1744143507938,85.03,76900.9596,128.1,-0.16202,6e-05,12.04286]
[1744143509074,85.03,76931.1403,128.1,-0.16025,6e-05,11.9614]
[1744143510075,85.03,76939.758,128.1,-0.15974,6e-05,11.93808]
[1744143513468,85.02,76941.0238,128.1,-0.15961,6e-05,11.9289]
[1744143513469,85.02,76941.0238,128.1,-0.15961,6e-05,11.9289]
[1744143513619,85.02,76941.0238,128.1,-0.15961,6e-05,11.9289]
[1744143513826,85.02,76941.0238,128.1,-0.1596,6e-05,11.92869]
[1744143514469,85.02,76941.0238,128.1,-0.1596,6e-05,11.92869]
[1744143516371,85.02,76945.018,128.1,-0.15936,6e-05,11.91755]
[1744143517942,85.02,76945.018,128.1,-0.15936,6e-05,11.91736]
[1744143523897,85.01,76950.563,128.1,-0.15901,6e-05,11.90121]
[1744143524156,85.01,76950.563,128.1,-0.15901,6e-05,11.90121]
[1744143524250,85.01,76950.563,128.1,-0.15901,6e-05,11.90121]
[1744143528573,85.0,76947.003,128.1,-0.1592,6e-05,11.91007]
[1744143533967,84.99,76943.4563,128.1,-0.15939,6e-05,11.91849]
[1744143537953,84.99,76939.9103,128.1,-0.15958,6e-05,11.92742]
[1744143538545,84.99,76939.9103,128.1,-0.15957,6e-05,11.92721]
[1744143538637,84.99,76939.9103,128.1,-0.15957,6e-05,11.92721]
[1744143538895,84.99,76939.9103,128.1,-0.15957,6e-05,11.92721]
[1744143539003,84.99,76939.9103,128.1,-0.15957,6e-05,11.92708]
[1744143540552,84.99,76935.4608,128.1,-0.15983,6e-05,11.93891]
[1744143541766,84.98,76935.4608,128.1,-0.15982,6e-05,11.93874]
[1744143541992,84.98,76935.4608,128.1,-0.15982,6e-05,11.93874]
[1744143542114,84.98,76924.3593,128.1,-0.16047,6e-05,11.96845]
[1744143545950,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545953,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545957,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545961,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545977,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545980,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545985,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545994,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143545998,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546004,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546008,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546013,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546021,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546024,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546027,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546033,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546038,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546040,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546049,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546054,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546059,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546065,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546069,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546075,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546080,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546085,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546094,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546099,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546103,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546107,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546112,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546118,84.98,76919.7125,128.1,-0.16073,6e-05,11.98052]
[1744143546120,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546125,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546131,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546135,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546141,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546145,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546148,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546152,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546157,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546162,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546165,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546170,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546178,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546180,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546182,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546187,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546190,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546194,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546200,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546206,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546211,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546213,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546219,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546225,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546229,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546233,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546240,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546244,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546247,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546254,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546257,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546263,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546270,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546274,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546279,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546281,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546288,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546291,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546298,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546301,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546303,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546310,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546317,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546322,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546324,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546331,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546336,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546341,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546346,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546348,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546354,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546359,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546363,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546367,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546369,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546374,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546379,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546386,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143546389,84.98,76912.5256,128.1,-0.16115,6e-05,11.99969]
[1744143547847,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547851,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547855,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547860,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547868,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547870,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547876,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547881,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547886,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547893,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547897,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547900,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547904,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547910,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547914,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547919,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547927,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547929,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547933,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547938,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547942,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547953,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547958,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547963,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547969,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547972,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547976,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547982,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547987,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547991,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143547999,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548001,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548007,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548016,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548019,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548021,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548027,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548033,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548039,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548042,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548047,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548052,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548057,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548062,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548066,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548071,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548077,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548079,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548083,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548088,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548094,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548100,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548105,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548110,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548115,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548120,84.98,76912.5256,128.1,-0.16115,6e-05,11.99957]
[1744143548124,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143548128,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143548841,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143548861,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143548870,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143549004,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143549045,84.98,76910.4686,128.1,-0.16126,6e-05,12.00497]
[1744143549161,84.98,76910.4686,128.1,-0.16126,6e-05,12.00483]
[1744143554110,84.97,76894.1279,128.1,-0.1622,6e-05,12.04786]
[1744143554581,84.97,76894.1279,128.1,-0.1622,6e-05,12.04786]
[1744143554835,84.97,76894.1279,128.1,-0.1622,6e-05,12.04786]
[1744143555359,84.97,76894.1279,128.1,-0.1622,6e-05,12.04767]
[1744143556395,84.97,76894.1279,128.1,-0.16219,6e-05,12.04749]
[1744143556421,84.97,76894.1279,128.1,-0.16219,6e-05,12.04749]
[1744143556542,84.97,76894.1279,128.1,-0.16219,6e-05,12.04749]
[1744143559145,84.96,76879.3643,128.1,-0.16305,6e-05,12.08649]
[1744143561056,84.96,76875.0189,128.1,-0.1633,6e-05,12.09792]
[1744143561128,84.96,76875.0189,128.1,-0.1633,6e-05,12.09792]
[1744143561156,84.96,76872.8258,128.1,-0.16343,6e-05,12.10356]
[1744143562603,84.95,76871.6643,128.1,-0.16349,6e-05,12.1065]
[1744143563380,84.95,76869.9626,128.1,-0.16359,6e-05,12.11088]
[1744143564654,84.95,76864.3956,128.1,-0.16391,6e-05,12.12565]
[1744143564810,84.95,76864.3956,128.1,-0.16391,6e-05,12.12565]
[1744143565635,84.95,76864.3956,128.1,-0.16391,6e-05,12.12542]
[1744143565640,84.95,76864.3956,128.1,-0.16391,6e-05,12.12542]
[1744143566161,84.95,76851.1579,128.1,-0.16469,6e-05,12.16083]
[1744143567417,84.95,76851.4457,128.1,-0.16467,6e-05,12.15987]
[1744143567676,84.95,76851.4457,128.1,-0.16467,6e-05,12.15987]
[1744143567698,84.95,76851.4457,128.1,-0.16467,6e-05,12.15987]
[1744143568164,84.94,76852.0017,128.1,-0.16463,6e-05,12.15812]
[1744143570575,84.94,76849.7795,128.1,-0.16475,6e-05,12.16358]
[1744143571069,84.94,76849.7795,128.1,-0.16475,6e-05,12.16358]
[1744143571137,84.94,76849.7795,128.1,-0.1647,6e-05,12.158]
[1744143571359,84.94,76849.7795,128.1,-0.1647,6e-05,12.158]
[1744143573818,84.94,76842.6707,128.1,-0.16511,6e-05,12.17671]
[1744143573823,84.94,76842.6707,128.1,-0.16511,6e-05,12.17671]
[1744143573919,84.93,76842.6707,128.1,-0.16511,6e-05,12.17651]
[1744143575866,84.93,76847.6431,128.1,-0.1648,6e-05,12.16288]
[1744143575967,84.93,76847.6431,128.1,-0.1648,6e-05,12.16263]
[1744143581177,84.92,76844.517,128.1,-0.16497,6e-05,12.17007]
[1744143582028,84.92,76844.517,128.1,-0.16497,6e-05,12.17007]
[1744143582031,84.92,76844.517,128.1,-0.16497,6e-05,12.17007]
[1744143587183,84.91,76846.3007,128.1,-0.16483,6e-05,12.16397]
[1744143592032,84.91,76851.1304,128.1,-0.16453,6e-05,12.15014]
[1744143592051,84.9,76851.1304,128.1,-0.16452,6e-05,12.14994]
[1744143597194,84.9,76848.7579,128.1,-0.16464,6e-05,12.15509]
[1744143602199,84.89,76848.4721,128.1,-0.16463,6e-05,12.15463]
[1744143602530,84.89,76848.4721,128.1,-0.16463,6e-05,12.15463]
[1744143608205,84.87,76848.9454,128.1,-0.16457,6e-05,12.15193]
[1744143613210,84.87,76852.4037,128.1,-0.16434,6e-05,12.14145]
[1744143618215,84.86,76854.3437,128.1,-0.1642,6e-05,12.13513]
[1744143620818,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143620895,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143621396,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143621420,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143622044,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143622190,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143622282,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143622316,84.85,76858.2351,128.1,-0.16396,6e-05,12.12424]
[1744143622418,84.85,76858.2351,128.1,-0.16396,6e-05,12.12406]
[1744143622861,84.85,76858.2351,128.1,-0.16396,6e-05,12.12406]
[1744143626202,84.86,76858.2351,128.1,-0.16397,6e-05,12.12454]
[1744143626204,84.86,76858.2351,128.1,-0.16397,6e-05,12.12454]
[1744143626226,84.86,76858.2351,128.1,-0.16397,6e-05,12.1247]
[1744143627491,84.85,76826.657,128.1,-0.16585,6e-05,12.20922]
[1744143629225,84.85,76826.0068,128.1,-0.16588,6e-05,12.21074]
[1744143632688,84.84,76828.9895,128.1,-0.16563,6e-05,12.19645]
[1744143635117,84.84,76829.3176,128.1,-0.1656,6e-05,12.19514]
[1744143638221,84.84,76828.3121,128.1,-0.16565,6e-05,12.1972]
[1744143642043,84.83,76827.716,128.1,-0.16567,6e-05,12.19817]
[1744143645118,84.83,76827.4582,128.1,-0.16567,6e-05,12.19825]
[1744143647960,84.82,76827.5304,128.1,-0.16566,6e-05,12.19743]
[1744143648781,84.82,76834.7273,128.1,-0.16522,6e-05,12.17769]
[1744143653807,84.81,76832.1401,128.1,-0.16535,6e-05,12.18372]
[1744143654944,84.81,76832.5502,128.1,-0.16532,6e-05,12.18242]
[1744143655704,84.81,76832.5502,128.1,-0.16532,6e-05,12.18242]
[1744143659947,84.8,76836.0924,128.1,-0.1651,6e-05,12.17216]
[1744143662001,84.8,76835.6467,128.1,-0.16512,6e-05,12.17298]
[1744143662695,84.8,76835.6467,128.1,-0.16511,6e-05,12.17277]
[1744143663528,84.8,76823.1733,128.1,-0.16585,6e-05,12.20592]
[1744143664959,84.8,76823.1733,128.1,-0.16585,6e-05,12.20592]
[1744143664969,84.8,76823.1733,128.1,-0.16585,6e-05,12.20592]
[1744143667532,84.79,76812.585,128.1,-0.16647,6e-05,12.2337]
[1744143668157,84.79,76812.585,128.1,-0.16647,6e-05,12.2337]
[1744143668501,84.79,76812.585,128.1,-0.16647,6e-05,12.2337]
[1744143671716,84.78,76811.3881,128.1,-0.16652,6e-05,12.23589]
[1744143673152,84.78,76811.3881,128.1,-0.16651,6e-05,12.23561]
[1744143674351,84.78,76811.3881,128.1,-0.16651,6e-05,12.23534]
[1744143675487,84.78,76811.3881,128.1,-0.1665,6e-05,12.23508]
[1744143675726,84.77,76810.5204,128.1,-0.16655,6e-05,12.23716]
[1744143676021,84.77,76810.5204,128.1,-0.16655,6e-05,12.23716]
[1744143680487,84.77,76807.6984,128.1,-0.16669,6e-05,12.24365]
[1744143680546,84.76,76793.8902,128.1,-0.16752,6e-05,12.2805]
[1744143683151,84.76,76791.3863,128.1,-0.16765,6e-05,12.28629]
[1744143685450,84.75,76795.1932,128.1,-0.16741,6e-05,12.27542]
[1744143688646,84.74,76796.6706,128.1,-0.16729,6e-05,12.27024]
[1744143689747,84.74,76790.6347,128.1,-0.16765,6e-05,12.28616]
[1744143693153,84.74,76785.7425,128.1,-0.16789,6e-05,12.29383]
[1744143693559,84.74,76784.3841,128.1,-0.16797,6e-05,12.29748]
[1744143696563,84.74,76766.2944,128.1,-0.16907,6e-05,12.34601]
[1744143701568,84.73,76767.9139,128.1,-0.16896,6e-05,12.34133]
[1744143703074,84.73,76769.0533,128.1,-0.16889,6e-05,12.33821]
[1744143708575,84.72,76775.8229,128.1,-0.16844,6e-05,12.31805]
[1744143713580,84.71,76775.9438,128.1,-0.1684,6e-05,12.31613]
[1744143716469,84.7,76776.7206,128.1,-0.16834,6e-05,12.31341]
[1744143716940,84.7,76776.7206,128.1,-0.16834,6e-05,12.31341]
[1744143716969,84.7,76776.7206,128.1,-0.16834,6e-05,12.31341]
[1744143717584,84.7,76769.5827,128.1,-0.16876,6e-05,12.33231]
[1744143719586,84.7,76758.4179,128.1,-0.16944,6e-05,12.36228]
[1744143719917,84.7,76758.4179,128.1,-0.16944,6e-05,12.36228]
[1744143720906,84.7,76758.4179,128.1,-0.16944,6e-05,12.36228]
[1744143721648,84.7,76753.8346,128.1,-0.16972,6e-05,12.37449]
[1744143726057,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143726076,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143726502,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143726565,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143726499,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143727341,84.7,76751.0285,128.1,-0.16988,6e-05,12.38179]
[1744143729597,84.7,76729.6871,128.1,-0.17119,6e-05,12.43918]
[1744143731654,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143731950,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143732071,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143732095,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143732283,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143732298,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143732435,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143733167,84.7,76731.788,128.1,-0.17106,6e-05,12.43357]
[1744143733601,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143734165,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143734301,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143734540,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143734953,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143735582,84.7,76715.5443,128.1,-0.17206,6e-05,12.47721]
[1744143735603,84.7,76709.2306,128.1,-0.17245,6e-05,12.49412]
[1744143735956,84.7,76709.2306,128.1,-0.17245,6e-05,12.49412]
[1744143736904,84.69,76709.2306,128.1,-0.17245,6e-05,12.49405]
[1744143736906,84.69,76709.2306,128.1,-0.17245,6e-05,12.49405]
[1744143738418,84.69,76697.1719,128.1,-0.17319,6e-05,12.52639]
[1744143740091,84.69,76703.5911,128.1,-0.17279,6e-05,12.50915]
[1744143740596,84.69,76703.5911,128.1,-0.17279,6e-05,12.50915]
[1744143740432,84.69,76703.5911,128.1,-0.17279,6e-05,12.50915]
[1744143741234,84.69,76703.5911,128.1,-0.17279,6e-05,12.50915]
[1744143741246,84.69,76703.5911,128.1,-0.17279,6e-05,12.50915]
[1744143741924,84.69,76703.5911,128.1,-0.17279,6e-05,12.50908]
[1744143742503,84.69,76703.5911,128.1,-0.17279,6e-05,12.50908]
[1744143743611,84.69,76696.2499,128.1,-0.17324,6e-05,12.52852]
[1744143746614,84.69,76689.1292,128.1,-0.17367,6e-05,12.54731]
[1744143748392,84.69,76689.3192,128.1,-0.17366,6e-05,12.54669]
[1744143748697,84.69,76689.3192,128.1,-0.17366,6e-05,12.54669]
[1744143749278,84.69,76689.3192,128.1,-0.17366,6e-05,12.54669]
[1744143749642,84.69,76689.3192,128.1,-0.17366,6e-05,12.54658]
[1744143749666,84.69,76689.3192,128.1,-0.17366,6e-05,12.54658]
[1744143750470,84.69,76689.3192,128.1,-0.17366,6e-05,12.54658]
[1744143750611,84.69,76689.3192,128.1,-0.17366,6e-05,12.54658]
[1744143750618,84.69,76683.6561,128.1,-0.174,6e-05,12.56164]
[1744143750625,84.69,76683.6561,128.1,-0.174,6e-05,12.56164]
[1744143751123,84.69,76683.6561,128.1,-0.174,6e-05,12.56164]
[1744143751188,84.69,76683.6561,128.1,-0.174,6e-05,12.56164]
[1744143751463,84.69,76683.6561,128.1,-0.174,6e-05,12.56164]
[1744143752096,84.68,76683.6561,128.1,-0.17395,6e-05,12.55612]
[1744143752401,84.68,76683.6561,128.1,-0.17395,6e-05,12.55612]
[1744143753622,84.68,76674.3416,128.1,-0.17452,6e-05,12.58083]
[1744143756546,84.68,76685.0126,128.1,-0.17386,6e-05,12.55213]
[1744143756743,84.68,76685.0126,128.1,-0.17386,6e-05,12.55213]
[1744143760233,84.68,76691.7289,128.1,-0.17344,6e-05,12.53402]
[1744143761392,84.68,76691.7289,128.1,-0.17344,6e-05,12.534]
[1744143761622,84.68,76691.7289,128.1,-0.17344,6e-05,12.534]
[1744143761631,84.68,76700.3915,128.1,-0.1729,6e-05,12.51076]
[1744143761952,84.68,76700.3915,128.1,-0.1729,6e-05,12.51076]
[1744143762129,84.68,76700.3915,128.1,-0.1729,6e-05,12.51076]
[1744143763634,84.68,76711.222,128.1,-0.17223,6e-05,12.48159]
[1744143764052,84.68,76711.222,128.1,-0.17223,6e-05,12.48159]
[1744143766432,84.68,76707.7353,128.1,-0.17245,6e-05,12.49089]
[1744143770642,84.68,76716.8812,128.1,-0.17188,6e-05,12.4662]
[1744143771691,84.68,76715.5689,128.1,-0.17196,6e-05,12.46971]
[1744143773849,84.68,76715.6464,128.1,-0.17196,6e-05,12.46949]
[1744143774225,84.68,76715.6464,128.1,-0.17196,6e-05,12.46949]
[1744143774810,84.68,76715.6464,128.1,-0.17196,6e-05,12.46947]
[1744143775038,84.68,76715.6464,128.1,-0.17196,6e-05,12.46947]
[1744143777012,84.68,76719.1789,128.1,-0.17174,6e-05,12.45997]
[1744143777841,84.68,76719.1789,128.1,-0.17174,6e-05,12.45997]
[1744143780234,84.68,76716.1883,128.1,-0.17192,6e-05,12.468]
[1744143780349,84.68,76716.1883,128.1,-0.17192,6e-05,12.468]
[1744143782162,84.68,76715.4819,128.1,-0.17196,6e-05,12.46989]
[1744143785618,84.68,76714.7954,128.1,-0.17201,6e-05,12.47171]
[1744143786493,84.68,76714.7954,128.1,-0.17201,6e-05,12.47171]
[1744143786504,84.68,76714.7954,128.1,-0.17201,6e-05,12.47171]
[1744143786515,84.68,76714.7954,128.1,-0.17201,6e-05,12.47171]
[1744143786823,84.68,76714.7954,128.1,-0.17201,6e-05,12.4717]
[1744143787516,84.68,76714.7954,128.1,-0.17201,6e-05,12.4717]
[1744143787821,84.68,76720.9424,128.1,-0.17163,6e-05,12.45519]
[1744143788195,84.68,76720.9424,128.1,-0.17163,6e-05,12.45519]
[1744143788503,84.68,76720.9424,128.1,-0.17163,6e-05,12.45519]
[1744143788659,84.68,76728.0469,128.1,-0.17119,6e-05,12.43613]
[1744143788835,84.68,76728.0469,128.1,-0.17119,6e-05,12.43613]
[1744143789766,84.68,76728.0469,128.1,-0.17119,6e-05,12.43613]
[1744143792663,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143793373,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143793378,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143793408,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143793540,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143793627,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143794500,84.68,76744.5228,128.1,-0.17019,6e-05,12.39195]
[1744143794753,84.68,76744.5228,128.1,-0.17019,6e-05,12.39197]
[1744143794911,84.68,76744.5228,128.1,-0.17019,6e-05,12.39197]
[1744143795739,84.68,76744.5228,128.1,-0.17019,6e-05,12.392]
[1744143795745,84.68,76744.5228,128.1,-0.17019,6e-05,12.392]
[1744143796668,84.68,76768.9364,128.1,-0.1687,6e-05,12.32648]
[1744143799564,84.68,76772.6018,128.1,-0.16849,6e-05,12.31684]
[1744143802054,84.69,76773.6437,128.1,-0.16843,6e-05,12.31437]
[1744143802876,84.69,76773.6437,128.1,-0.16843,6e-05,12.31437]
[1744143802905,84.69,76773.6437,128.1,-0.16843,6e-05,12.31437]
[1744143804169,84.69,76773.6437,128.1,-0.16843,6e-05,12.31449]
[1744143805837,84.69,76777.4752,128.1,-0.16821,6e-05,12.30445]
[1744143807832,84.69,76780.5732,128.1,-0.16802,6e-05,12.29638]
[1744143811683,84.7,76793.0119,128.1,-0.16724,6e-05,12.25829]
[1744143813650,84.7,76792.6781,128.1,-0.16726,6e-05,12.25938]
[1744143815687,84.7,76785.4155,128.1,-0.16771,6e-05,12.27944]
[1744143819128,84.71,76780.1896,128.1,-0.16803,6e-05,12.29393]
[1744143822694,84.71,76772.4136,128.1,-0.16852,6e-05,12.31536]
[1744143822953,84.71,76772.4136,128.1,-0.16852,6e-05,12.31536]
[1744143824565,84.71,76771.34,128.1,-0.16858,6e-05,12.31836]
[1744143824586,84.71,76771.34,128.1,-0.16858,6e-05,12.31836]
[1744143825697,84.71,76757.0092,128.1,-0.16946,6e-05,12.35713]
[1744143826698,84.71,76747.769,128.1,-0.17003,6e-05,12.38204]
[1744143827099,84.71,76747.769,128.1,-0.17003,6e-05,12.38204]
[1744143827806,84.71,76747.769,128.1,-0.17003,6e-05,12.38204]
[1744143828214,84.71,76747.769,128.1,-0.17003,6e-05,12.38204]
[1744143828700,84.71,76740.1772,128.1,-0.17049,6e-05,12.40257]
[1744143830284,84.71,76735.7958,128.1,-0.17076,6e-05,12.4144]
[1744143833091,84.72,76737.2009,128.1,-0.17068,6e-05,12.4108]
[1744143833437,84.72,76737.2009,128.1,-0.17068,6e-05,12.4108]
[1744143834202,84.72,76734.7594,128.1,-0.17083,6e-05,12.41742]
[1744143834349,84.72,76734.7594,128.1,-0.17083,6e-05,12.41742]
[1744143834482,84.72,76734.7594,128.1,-0.17083,6e-05,12.41742]
[1744143835294,84.72,76734.7594,128.1,-0.17083,6e-05,12.41742]
[1744143835953,84.72,76734.7594,128.1,-0.17083,6e-05,12.41746]
[1744143836810,84.72,76734.7594,128.1,-0.17083,6e-05,12.41749]
[1744143838029,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838065,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838374,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838534,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838538,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838703,84.72,76734.7594,128.1,-0.17083,6e-05,12.41744]
[1744143838712,84.72,76701.0918,128.1,-0.1729,6e-05,12.50779]
[1744143838928,84.72,76701.0918,128.1,-0.1729,6e-05,12.50779]
[1744143838979,84.72,76701.0918,128.1,-0.1729,6e-05,12.50779]
[1744143839713,84.72,76692.7009,128.1,-0.17342,6e-05,12.53029]
[1744143840203,84.72,76692.7009,128.1,-0.17342,6e-05,12.53029]
[1744143842716,84.71,76676.4926,128.1,-0.17442,6e-05,12.57348]
[1744143844718,84.71,76688.1887,128.1,-0.17369,6e-05,12.54203]
[1744143845443,84.71,76688.1887,128.1,-0.17369,6e-05,12.54203]
[1744143845557,84.71,76688.1887,128.1,-0.17369,6e-05,12.54203]
[1744143846922,84.71,76690.3336,128.1,-0.17356,6e-05,12.53622]
[1744143846930,84.71,76690.3336,128.1,-0.17356,6e-05,12.53622]
[1744143846938,84.71,76690.3336,128.1,-0.17356,6e-05,12.53622]
[1744143848038,84.71,76692.107,128.1,-0.17344,6e-05,12.53145]
[1744143851306,84.71,76698.319,128.1,-0.17306,6e-05,12.51476]
[1744143851595,84.71,76698.319,128.1,-0.17306,6e-05,12.51476]
[1744143851691,84.71,76698.319,128.1,-0.17306,6e-05,12.51476]
[1744143853727,84.71,76707.8064,128.1,-0.17248,6e-05,12.48936]
[1744143857213,84.71,76706.3474,128.1,-0.17257,6e-05,12.49339]
[1744143857598,84.71,76706.3474,128.1,-0.17257,6e-05,12.49339]
[1744143857817,84.71,76706.3474,128.1,-0.17257,6e-05,12.49339]
[1744143858732,84.71,76714.6638,128.1,-0.17206,6e-05,12.47116]
[1744143863593,84.72,76712.6927,128.1,-0.17218,6e-05,12.47667]
[1744143868742,84.72,76713.2187,128.1,-0.17216,6e-05,12.47556]
[1744143873747,84.72,76708.0188,128.1,-0.17243,6e-05,12.48437]
[1744143874741,84.72,76708.0188,128.1,-0.17243,6e-05,12.48437]
[1744143876860,84.72,76699.781,128.1,-0.17294,6e-05,12.50652]
[1744143876917,84.72,76699.781,128.1,-0.17294,6e-05,12.50652]
[1744143882756,84.72,76698.1945,128.1,-0.17304,6e-05,12.51077]
[1744143884121,84.72,76698.1945,128.1,-0.17304,6e-05,12.51077]
[1744143884135,84.72,76698.1945,128.1,-0.17304,6e-05,12.51077]
[1744143884662,84.72,76698.1945,128.1,-0.17304,6e-05,12.51077]
[1744143885759,84.72,76682.558,128.1,-0.174,6e-05,12.55265]
[1744143888122,84.72,76681.4481,128.1,-0.17407,6e-05,12.55557]
[1744143889510,84.72,76677.1723,128.1,-0.17433,6e-05,12.56689]
[1744143889550,84.72,76677.1723,128.1,-0.17433,6e-05,12.56689]
[1744143889793,84.72,76677.1723,128.1,-0.17433,6e-05,12.56689]
[1744143890098,84.72,76677.1723,128.1,-0.17433,6e-05,12.56689]
[1744143890764,84.72,76668.7831,128.1,-0.17485,6e-05,12.5892]
[1744143891659,84.72,76668.7831,128.1,-0.17485,6e-05,12.5892]
[1744143891955,84.72,76668.7831,128.1,-0.17485,6e-05,12.5892]
[1744143892029,84.72,76668.7831,128.1,-0.17485,6e-05,12.5892]
[1744143892766,84.72,76654.9358,128.1,-0.17571,6e-05,12.62606]
[1744143893748,84.72,76654.9358,128.1,-0.17571,6e-05,12.62606]
[1744143893859,84.71,76650.4301,128.1,-0.17599,6e-05,12.638]
[1744143893862,84.71,76650.4301,128.1,-0.17599,6e-05,12.638]
[1744143894132,84.71,76650.4301,128.1,-0.17599,6e-05,12.638]
[1744143894139,84.71,76650.4301,128.1,-0.17599,6e-05,12.638]
[1744143895704,84.71,76650.4301,128.1,-0.17599,6e-05,12.638]
[1744143896477,84.71,76650.4301,128.1,-0.17599,6e-05,12.63791]
[1744143897028,84.71,76650.4301,128.1,-0.17598,6e-05,12.6378]
[1744143897479,84.71,76650.4301,128.1,-0.17598,6e-05,12.6378]
[1744143897559,84.71,76650.4301,128.1,-0.17598,6e-05,12.6378]
[1744143897771,84.71,76637.0203,128.1,-0.17682,6e-05,12.67351]
[1744143899128,84.71,76631.9068,128.1,-0.17714,6e-05,12.6871]
[1744143899146,84.71,76631.9068,128.1,-0.17714,6e-05,12.6871]
[1744143899551,84.71,76631.9068,128.1,-0.17714,6e-05,12.6871]
[1744143903518,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143903606,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143903701,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143903743,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904151,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904157,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904168,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904171,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904179,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904186,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904190,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904197,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904202,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904204,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904209,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904214,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904220,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904229,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904233,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904239,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904243,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904246,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904258,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904264,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904268,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904274,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904278,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904282,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904285,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904287,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904293,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904298,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904302,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904306,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904311,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904316,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904320,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904325,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904331,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904336,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904343,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904347,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904351,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904354,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904362,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904364,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904370,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904375,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904380,84.71,76632.4723,128.1,-0.17709,6e-05,12.68502]
[1744143904778,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905153,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905160,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905163,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905169,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905175,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905177,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905383,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905417,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143905445,84.7,76616.5962,128.1,-0.17808,6e-05,12.7271]
[1744143907857,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143907869,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143907881,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143908352,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143908450,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143908662,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143908995,84.7,76611.3597,128.1,-0.1784,6e-05,12.74046]
[1744143910784,84.69,76628.5154,128.1,-0.17731,6e-05,12.69406]
[1744143914500,84.69,76628.455,128.1,-0.1773,6e-05,12.69376]
[1744143914796,84.69,76628.455,128.1,-0.1773,6e-05,12.69376]
[1744143915811,84.69,76621.5663,128.1,-0.17772,6e-05,12.71185]
[1744143916033,84.69,76621.5663,128.1,-0.17772,6e-05,12.71185]
[1744143916595,84.69,76621.5663,128.1,-0.17772,6e-05,12.71185]
[1744143919799,84.68,76633.4795,128.1,-0.17696,6e-05,12.6793]
[1744143920724,84.68,76633.4795,128.1,-0.17696,6e-05,12.6793]
[1744143921050,84.68,76633.4795,128.1,-0.17696,6e-05,12.6793]
[1744143923803,84.68,76642.3969,128.1,-0.17639,6e-05,12.65497]
[1744143924944,84.68,76642.3969,128.1,-0.17639,6e-05,12.65497]
[1744143926821,84.67,76643.1676,128.1,-0.17634,6e-05,12.6526]
[1744143927968,84.67,76643.1676,128.1,-0.17634,6e-05,12.6526]
[1744143932014,84.67,76640.1966,128.1,-0.17646,6e-05,12.65461]
[1744143932262,84.67,76640.1966,128.1,-0.17646,6e-05,12.65461]
[1744143933868,84.67,76644.6426,128.1,-0.17617,6e-05,12.64224]
[1744143937819,84.66,76651.8876,128.1,-0.1757,6e-05,12.62234]
[1744143940045,84.66,76651.6235,128.1,-0.17572,6e-05,12.62282]
[1744143940203,84.66,76651.6235,128.1,-0.17572,6e-05,12.62282]
[1744143940322,84.66,76651.6235,128.1,-0.17572,6e-05,12.62282]
[1744143941823,84.66,76658.5567,128.1,-0.17528,6e-05,12.60398]
[1744143944347,84.66,76661.0537,128.1,-0.17512,6e-05,12.59708]
[1744143944351,84.66,76661.0537,128.1,-0.17512,6e-05,12.59708]
[1744143946334,84.65,76669.3159,128.1,-0.1746,6e-05,12.57476]
[1744143946580,84.65,76669.3159,128.1,-0.1746,6e-05,12.57476]
[1744143947332,84.65,76669.3159,128.1,-0.1746,6e-05,12.57476]
[1744143947916,84.65,76672.3496,128.1,-0.17441,6e-05,12.56655]
[1744143948211,84.65,76672.3496,128.1,-0.17441,6e-05,12.56655]
[1744143948249,84.65,76672.3496,128.1,-0.17441,6e-05,12.56655]
[1744143948834,84.65,76682.7739,128.1,-0.17376,6e-05,12.53851]
[1744143949860,84.65,76682.7739,128.1,-0.17376,6e-05,12.53851]
[1744143950484,84.65,76682.7739,128.1,-0.17376,6e-05,12.53851]
[1744143951942,84.65,76680.32,128.1,-0.17391,6e-05,12.54504]
[1744143952697,84.65,76680.32,128.1,-0.17391,6e-05,12.54504]
[1744143953102,84.65,76683.3928,128.1,-0.17372,6e-05,12.53675]
[1744143956274,84.65,76684.2706,128.1,-0.17366,6e-05,12.53434]
[1744143957398,84.65,76689.9255,128.1,-0.17331,6e-05,12.51915]
[1744143957415,84.65,76689.9255,128.1,-0.17331,6e-05,12.51915]
[1744143957548,84.65,76689.9255,128.1,-0.17331,6e-05,12.51915]
[1744143958039,84.65,76694.8228,128.1,-0.17301,6e-05,12.50601]
[1744143958210,84.65,76694.8228,128.1,-0.17301,6e-05,12.50601]
[1744143958664,84.65,76694.8228,128.1,-0.17301,6e-05,12.50601]
[1744143959299,84.65,76689.3105,128.1,-0.17335,6e-05,12.52081]
[1744143960288,84.65,76689.3105,128.1,-0.17335,6e-05,12.52081]
[1744143960481,84.65,76689.3105,128.1,-0.17335,6e-05,12.52081]
[1744143960535,84.65,76689.3105,128.1,-0.17335,6e-05,12.52081]
[1744143961848,84.65,76660.0397,128.1,-0.17517,6e-05,12.59915]
[1744143966853,84.65,76655.8058,128.1,-0.17542,6e-05,12.60989]
[1744143967438,84.65,76655.8058,128.1,-0.17542,6e-05,12.60989]
[1744143970288,84.64,76658.7183,128.1,-0.17523,6e-05,12.60174]
[1744143970306,84.64,76658.7183,128.1,-0.17523,6e-05,12.60174]
[1744143970857,84.64,76656.4161,128.1,-0.17537,6e-05,12.60783]
[1744143974846,84.64,76657.2813,128.1,-0.17531,6e-05,12.60523]
[1744143974858,84.64,76657.2813,128.1,-0.17531,6e-05,12.60523]
[1744143975086,84.64,76657.2813,128.1,-0.17531,6e-05,12.60523]
[1744143977112,84.64,76657.2813,128.1,-0.1753,6e-05,12.60503]
[1744143978390,84.64,76657.2813,128.1,-0.1753,6e-05,12.60496]
[1744143978719,84.64,76657.2813,128.1,-0.1753,6e-05,12.60496]
[1744143978831,84.64,76657.2813,128.1,-0.1753,6e-05,12.60496]
[1744143978866,84.64,76674.5334,128.1,-0.17423,6e-05,12.55862]
[1744143979144,84.64,76674.5334,128.1,-0.17423,6e-05,12.55862]
[1744143979754,84.64,76674.5334,128.1,-0.17423,6e-05,12.55862]
[1744143980451,84.64,76674.5334,128.1,-0.17423,6e-05,12.55854]
[1744143980597,84.64,76674.5334,128.1,-0.17423,6e-05,12.55854]
[1744143981868,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143982056,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143982127,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143982301,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143982532,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143983026,84.64,76683.8875,128.1,-0.17364,6e-05,12.5334]
[1744143985872,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143985953,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143986131,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143986174,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143987326,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143987786,84.64,76699.3369,128.1,-0.17269,6e-05,12.49193]
[1744143987815,84.64,76699.3369,128.1,-0.17269,6e-05,12.49189]
[1744143989646,84.64,76694.5966,128.1,-0.17298,6e-05,12.50456]
[1744143989878,84.64,76685.8374,128.1,-0.17352,6e-05,12.52803]
[1744143990197,84.64,76685.8374,128.1,-0.17352,6e-05,12.52803]
[1744143991880,84.63,76675.4106,128.1,-0.17411,6e-05,12.55048]
[1744143995884,84.63,76692.5659,128.1,-0.17304,6e-05,12.50419]
[1744143996913,84.63,76693.4152,128.1,-0.17299,6e-05,12.50189]
[1744143998422,84.63,76690.9533,128.1,-0.17314,6e-05,12.50847]
[1744144002537,84.63,76685.8596,128.1,-0.17345,6e-05,12.52201]
[1744144004641,84.63,76687.1967,128.1,-0.17337,6e-05,12.51829]
[1744144006112,84.63,76686.5044,128.1,-0.17341,6e-05,12.52005]
[1744144006155,84.63,76686.5044,128.1,-0.17341,6e-05,12.52005]
[1744144006239,84.63,76686.5044,128.1,-0.17341,6e-05,12.52005]
[1744144007296,84.63,76681.4788,128.1,-0.17372,6e-05,12.53353]
[1744144008935,84.63,76677.7468,128.1,-0.17395,6e-05,12.54348]
[1744144012451,84.63,76675.4219,128.1,-0.17409,6e-05,12.54961]
[1744144012540,84.63,76675.4219,128.1,-0.17409,6e-05,12.54961]
[1744144014666,84.63,76678.2511,128.1,-0.17391,6e-05,12.54195]
[1744144015645,84.63,76678.2511,128.1,-0.17391,6e-05,12.54195]
[1744144015648,84.63,76678.2511,128.1,-0.17391,6e-05,12.54195]
[1744144018328,84.63,76676.5088,128.1,-0.17402,6e-05,12.5465]
[1744144018497,84.63,76676.5088,128.1,-0.17402,6e-05,12.5465]
[1744144019226,84.63,76676.5088,128.1,-0.17402,6e-05,12.54644]
[1744144021531,84.62,76676.5088,128.1,-0.17402,6e-05,12.54634]
[1744144022320,84.62,76676.5088,128.1,-0.17402,6e-05,12.54629]
[1744144023790,84.62,76676.5088,128.1,-0.17401,6e-05,12.54624]
[1744144024042,84.62,76676.5088,128.1,-0.17401,6e-05,12.54618]
[1744144025805,84.62,76673.4559,128.1,-0.1742,6e-05,12.55428]
[1744144029119,84.62,76676.9875,128.1,-0.17398,6e-05,12.54465]
[1744144029195,84.62,76676.9875,128.1,-0.17398,6e-05,12.54465]
[1744144029207,84.62,76676.9875,128.1,-0.17398,6e-05,12.54465]
[1744144031623,84.62,76676.9875,128.1,-0.17398,6e-05,12.54462]
[1744144032499,84.62,76687.6658,128.1,-0.17331,6e-05,12.51593]
[1744144037797,84.62,76684.4042,128.1,-0.17352,6e-05,12.52461]
[1744144037801,84.62,76684.4042,128.1,-0.17352,6e-05,12.52461]
[1744144037807,84.62,76684.4042,128.1,-0.17352,6e-05,12.52461]
[1744144037989,84.62,76684.4042,128.1,-0.17352,6e-05,12.52461]
[1744144038785,84.62,76684.4042,128.1,-0.17352,6e-05,12.52461]
[1744144038957,84.62,76684.4042,128.1,-0.17351,6e-05,12.5246]
[1744144039046,84.62,76684.4042,128.1,-0.17351,6e-05,12.5246]
[1744144039101,84.62,76684.4042,128.1,-0.17351,6e-05,12.5246]
[1744144041787,84.62,76682.1464,128.1,-0.17365,6e-05,12.53062]
[1744144041964,84.62,76682.1464,128.1,-0.17365,6e-05,12.5306]
[1744144042770,84.62,76682.1464,128.1,-0.17365,6e-05,12.5306]
[1744144042792,84.62,76682.1464,128.1,-0.17365,6e-05,12.5306]
[1744144043154,84.62,76682.1464,128.1,-0.17365,6e-05,12.53059]
[1744144043720,84.62,76682.1464,128.1,-0.17365,6e-05,12.53059]
[1744144045483,84.62,76682.1464,128.1,-0.17365,6e-05,12.53057]
[1744144046126,84.62,76682.1464,128.1,-0.17365,6e-05,12.53052]
[1744144047486,84.62,76682.1464,128.1,-0.17365,6e-05,12.53046]
[1744144048611,84.62,76672.1721,128.1,-0.17427,6e-05,12.55713]
[1744144049056,84.62,76672.1721,128.1,-0.17427,6e-05,12.55713]
[1744144054943,84.61,76673.5027,128.1,-0.17412,6e-05,12.54783]
[1744144056833,84.61,76673.5027,128.1,-0.17412,6e-05,12.54783]
[1744144056963,84.61,76673.5027,128.1,-0.17412,6e-05,12.5478]
[1744144057469,84.61,76673.5027,128.1,-0.17412,6e-05,12.5478]
[1744144060327,84.61,76669.0152,128.1,-0.1744,6e-05,12.55965]
[1744144061016,84.61,76669.0152,128.1,-0.1744,6e-05,12.55954]
[1744144062246,84.61,76669.0152,128.1,-0.17439,6e-05,12.55941]
[1744144063717,84.61,76648.0058,128.1,-0.1757,6e-05,12.61552]
[1744144068736,84.6,76641.3957,128.1,-0.1761,6e-05,12.63264]
[1744144068791,84.6,76641.3957,128.1,-0.1761,6e-05,12.63264]
[1744144068893,84.6,76641.3957,128.1,-0.1761,6e-05,12.63264]
[1744144068957,84.6,76623.2379,128.1,-0.17724,6e-05,12.68109]
[1744144071092,84.6,76623.2379,128.1,-0.17723,6e-05,12.6807]
[1744144071330,84.6,76623.2379,128.1,-0.17723,6e-05,12.6807]
[1744144071358,84.6,76623.2379,128.1,-0.17723,6e-05,12.6807]
[1744144071614,84.6,76623.2379,128.1,-0.17723,6e-05,12.6807]
[1744144072218,84.6,76623.2379,128.1,-0.17722,6e-05,12.68052]
[1744144072236,84.6,76623.2379,128.1,-0.17722,6e-05,12.68052]
[1744144072529,84.6,76623.2379,128.1,-0.17722,6e-05,12.68052]
[1744144072596,84.6,76623.2379,128.1,-0.17722,6e-05,12.68052]
[1744144074794,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075328,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075488,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075496,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075674,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075699,84.59,76609.7458,128.1,-0.17806,6e-05,12.71612]
[1744144075964,84.59,76603.9382,128.1,-0.17842,6e-05,12.73146]
[1744144076936,84.59,76603.9382,128.1,-0.17842,6e-05,12.73146]
[1744144077311,84.59,76599.9719,128.1,-0.17867,6e-05,12.74192]
[1744144078171,84.59,76599.9719,128.1,-0.17867,6e-05,12.74175]
[1744144078364,84.59,76599.9719,128.1,-0.17867,6e-05,12.74175]
[1744144078879,84.59,76599.9719,128.1,-0.17867,6e-05,12.74175]
[1744144078967,84.59,76590.4501,128.1,-0.17927,6e-05,12.76704]
[1744144081786,84.58,76590.4501,128.1,-0.17926,6e-05,12.76662]
[1744144081805,84.58,76590.4501,128.1,-0.17926,6e-05,12.76662]
[1744144081975,84.58,76590.4501,128.1,-0.17926,6e-05,12.76662]
[1744144081970,84.58,76579.548,128.1,-0.17994,6e-05,12.79555]
[1744144085256,84.58,76579.548,128.1,-0.17993,6e-05,12.79477]
[1744144086883,84.57,76558.3629,128.1,-0.18127,6e-05,12.85082]
[1744144088313,84.57,76558.9672,128.1,-0.18122,6e-05,12.84896]
[1744144090980,84.56,76581.744,128.1,-0.17975,6e-05,12.78724]
[1744144092200,84.56,76581.744,128.1,-0.17975,6e-05,12.78724]
[1744144092906,84.56,76581.744,128.1,-0.17975,6e-05,12.78724]
[1744144094654,84.56,76581.744,128.1,-0.17974,6e-05,12.78689]
[1744144094749,84.56,76581.744,128.1,-0.17974,6e-05,12.78689]
[1744144094970,84.56,76581.744,128.1,-0.17974,6e-05,12.78689]
[1744144094984,84.56,76592.2507,128.1,-0.17907,6e-05,12.75863]
[1744144097033,84.55,76592.2507,128.1,-0.17907,6e-05,12.75831]
[1744144097523,84.55,76592.2507,128.1,-0.17907,6e-05,12.75831]
[1744144099974,84.55,76600.2918,128.1,-0.17855,6e-05,12.73639]
[1744144104994,84.55,76602.7108,128.1,-0.17838,6e-05,12.7293]
[1744144110044,84.54,76603.2431,128.1,-0.17833,6e-05,12.72718]
[1744144112735,84.54,76603.8528,128.1,-0.17824,6e-05,12.72006]
[1744144112744,84.54,76603.8528,128.1,-0.17824,6e-05,12.72006]
[1744144112771,84.54,76603.8528,128.1,-0.17824,6e-05,12.72006]
[1744144113377,84.54,76603.8528,128.1,-0.17823,6e-05,12.71994]
[1744144113583,84.54,76603.8528,128.1,-0.17823,6e-05,12.71994]
[1744144117099,84.53,76611.0904,128.1,-0.17777,6e-05,12.70011]
[1744144122158,84.53,76614.3447,128.1,-0.17756,6e-05,12.6911]
[1744144122695,84.53,76614.3447,128.1,-0.17756,6e-05,12.6911]
[1744144123676,84.53,76614.3447,128.1,-0.17755,6e-05,12.69104]
[1744144123680,84.53,76614.3447,128.1,-0.17755,6e-05,12.69104]
[1744144128194,84.53,76616.684,128.1,-0.1774,6e-05,12.68445]
[1744144129494,84.53,76616.684,128.1,-0.1774,6e-05,12.68439]
[1744144129623,84.53,76616.684,128.1,-0.1774,6e-05,12.68439]
[1744144130020,84.53,76624.9409,128.1,-0.17688,6e-05,12.66222]
[1744144132022,84.53,76632.3141,128.1,-0.17641,6e-05,12.64242]
[1744144132524,84.53,76632.3141,128.1,-0.17641,6e-05,12.64242]
[1744144132561,84.53,76632.3141,128.1,-0.17641,6e-05,12.64242]
[1744144133055,84.53,76632.3141,128.1,-0.17641,6e-05,12.64242]
[1744144133658,84.53,76632.3141,128.1,-0.17641,6e-05,12.64242]
[1744144136009,84.53,76632.3141,128.1,-0.17641,6e-05,12.64228]
[1744144136026,84.53,76641.4963,128.1,-0.17583,6e-05,12.61758]
[1744144136267,84.53,76641.4963,128.1,-0.17583,6e-05,12.61758]
[1744144136292,84.53,76641.4963,128.1,-0.17583,6e-05,12.61758]
[1744144137651,84.53,76641.4963,128.1,-0.17583,6e-05,12.61753]
[1744144137766,84.53,76641.4963,128.1,-0.17583,6e-05,12.61753]
[1744144138282,84.53,76641.4963,128.1,-0.17583,6e-05,12.61747]
[1744144142004,84.52,76639.0435,128.1,-0.17598,6e-05,12.62389]
[1744144142174,84.52,76641.2479,128.1,-0.17584,6e-05,12.61792]
[1744144142554,84.52,76641.2479,128.1,-0.17584,6e-05,12.61792]
[1744144148013,84.52,76637.3725,128.1,-0.17608,6e-05,12.62804]
[1744144149707,84.52,76637.9545,128.1,-0.17604,6e-05,12.62635]
[1744144152495,84.52,76635.5886,128.1,-0.17618,6e-05,12.63249]
[1744144154010,84.52,76635.5886,128.1,-0.17618,6e-05,12.63242]
[1744144154254,84.52,76639.1045,128.1,-0.17596,6e-05,12.62293]
[1744144154913,84.52,76639.1045,128.1,-0.17596,6e-05,12.62293]
[1744144159049,84.51,76630.8997,128.1,-0.17646,6e-05,12.64452]
[1744144159964,84.51,76630.8997,128.1,-0.17646,6e-05,12.64452]
[1744144162469,84.51,76631.3525,128.1,-0.17643,6e-05,12.64314]
[1744144164785,84.51,76631.0456,128.1,-0.17645,6e-05,12.64378]
[1744144165080,84.51,76631.0456,128.1,-0.17645,6e-05,12.64366]
[1744144167057,84.51,76615.2136,128.1,-0.17744,6e-05,12.68587]
[1744144167600,84.51,76615.2136,128.1,-0.17744,6e-05,12.68587]
[1744144167860,84.51,76615.2136,128.1,-0.17744,6e-05,12.68587]
[1744144168907,84.51,76615.2136,128.1,-0.17743,6e-05,12.68573]
[1744144168985,84.51,76615.2136,128.1,-0.17743,6e-05,12.68558]
[1744144170279,84.51,76611.2022,128.1,-0.17768,6e-05,12.69625]
[1744144176113,84.5,76604.8603,128.1,-0.17802,6e-05,12.70729]
[1744144177581,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144177583,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144177591,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144177614,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144177875,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144178011,84.5,76604.8603,128.1,-0.17801,6e-05,12.7072]
[1744144178070,84.5,76601.9919,128.1,-0.17819,6e-05,12.71478]
[1744144178166,84.5,76601.9919,128.1,-0.17819,6e-05,12.71478]
[1744144179499,84.5,76601.9919,128.1,-0.17819,6e-05,12.71461]
[1744144181551,84.5,76631.1482,128.1,-0.17634,6e-05,12.63613]
[1744144186586,84.49,76634.6817,128.1,-0.17612,6e-05,12.62639]
[1744144191621,84.49,76628.6474,128.1,-0.17649,6e-05,12.64221]
[1744144192302,84.49,76628.6474,128.1,-0.17649,6e-05,12.64221]
[1744144193183,84.49,76628.6474,128.1,-0.17649,6e-05,12.64212]
[1744144195540,84.49,76624.0332,128.1,-0.17677,6e-05,12.65431]
[1744144195866,84.49,76624.0332,128.1,-0.17677,6e-05,12.65421]
[1744144200361,84.49,76624.2742,128.1,-0.17675,6e-05,12.65343]
[1744144200905,84.49,76624.2742,128.1,-0.17675,6e-05,12.65343]
[1744144203705,84.48,76616.2703,128.1,-0.17725,6e-05,12.67469]
[1744144207328,84.48,76616.5577,128.1,-0.17723,6e-05,12.67373]
[1744144208620,84.48,76616.5577,128.1,-0.17723,6e-05,12.67367]
[1744144208950,84.48,76616.5577,128.1,-0.17723,6e-05,12.67367]
[1744144209064,84.48,76616.5577,128.1,-0.17723,6e-05,12.67361]
[1744144209407,84.48,76616.5577,128.1,-0.17723,6e-05,12.67361]
[1744144212305,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144212566,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144212649,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144212687,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144212851,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144213645,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144213793,84.48,76619.0539,128.1,-0.17706,6e-05,12.66666]
[1744144214111,84.48,76646.9284,128.1,-0.17531,6e-05,12.59166]
[1744144217624,84.48,76646.9284,128.1,-0.17531,6e-05,12.59161]
[1744144218115,84.48,76667.7474,128.1,-0.17401,6e-05,12.53562]
[1744144218272,84.48,76667.7474,128.1,-0.17401,6e-05,12.53562]
[1744144219184,84.48,76667.7474,128.1,-0.17401,6e-05,12.53558]
[1744144219550,84.48,76667.7474,128.1,-0.17401,6e-05,12.53558]
[1744144220518,84.48,76667.7474,128.1,-0.174,6e-05,12.53552]
[1744144221118,84.48,76650.4576,128.1,-0.17508,6e-05,12.58192]
[1744144226229,84.47,76643.7506,128.1,-0.17549,6e-05,12.59947]
[1744144226871,84.47,76643.7506,128.1,-0.17549,6e-05,12.59942]
[1744144227302,84.47,76643.7506,128.1,-0.17549,6e-05,12.59942]
[1744144227430,84.47,76643.7506,128.1,-0.17549,6e-05,12.59942]
[1744144227431,84.47,76643.7506,128.1,-0.17549,6e-05,12.59942]
[1744144228885,84.47,76634.5738,128.1,-0.17606,6e-05,12.62391]
[1744144232479,84.47,76631.4527,128.1,-0.1762,6e-05,12.62666]
[1744144232740,84.47,76631.4527,128.1,-0.1762,6e-05,12.62666]
[1744144236916,84.46,76625.6947,128.1,-0.17655,6e-05,12.64161]
[1744144237510,84.46,76625.6947,128.1,-0.17655,6e-05,12.64142]
[1744144237556,84.46,76625.6947,128.1,-0.17655,6e-05,12.64142]
[1744144237611,84.46,76625.6947,128.1,-0.17655,6e-05,12.64142]
[1744144237618,84.46,76625.6947,128.1,-0.17655,6e-05,12.64142]
[1744144239136,84.46,76605.1673,128.1,-0.17783,6e-05,12.6961]
[1744144241705,84.46,76604.9584,128.1,-0.17784,6e-05,12.69626]
[1744144242834,84.45,76604.9584,128.1,-0.17783,6e-05,12.69606]
[1744144244016,84.45,76604.9584,128.1,-0.17783,6e-05,12.69591]
[1744144244032,84.45,76604.9584,128.1,-0.17783,6e-05,12.69591]
[1744144244058,84.45,76604.9584,128.1,-0.17783,6e-05,12.69591]
[1744144244085,84.45,76604.9584,128.1,-0.17783,6e-05,12.69575]
[1744144245521,84.45,76604.9584,128.1,-0.17782,6e-05,12.69565]
[1744144246005,84.45,76604.9584,128.1,-0.17782,6e-05,12.69552]
[1744144247012,84.45,76595.4734,128.1,-0.17842,6e-05,12.72078]
[1744144248181,84.45,76595.4734,128.1,-0.17841,6e-05,12.7206]
[1744144248978,84.45,76595.4734,128.1,-0.17841,6e-05,12.7206]
[1744144249821,84.45,76595.4734,128.1,-0.17841,6e-05,12.72047]
[1744144250033,84.44,76595.4734,128.1,-0.17841,6e-05,12.72028]
[1744144253054,84.44,76579.2755,128.1,-0.17942,6e-05,12.76317]
[1744144254245,84.44,76579.2755,128.1,-0.17942,6e-05,12.76299]
[1744144254370,84.44,76579.2755,128.1,-0.17942,6e-05,12.76299]
[1744144258071,84.43,76582.7583,128.1,-0.17919,6e-05,12.75314]
[1744144258452,84.43,76582.7583,128.1,-0.17918,6e-05,12.75298]
[1744144259096,84.43,76582.7583,128.1,-0.17918,6e-05,12.75282]
[1744144260892,84.43,76582.7583,128.1,-0.17917,6e-05,12.75263]
[1744144261501,84.43,76582.7583,128.1,-0.17917,6e-05,12.75247]
[1744144262117,84.43,76582.7583,128.1,-0.17917,6e-05,12.75229]
[1744144263124,84.43,76593.1913,128.1,-0.1785,6e-05,12.72417]
[1744144263311,84.43,76593.1913,128.1,-0.1785,6e-05,12.72417]
[1744144263707,84.43,76593.1913,128.1,-0.1785,6e-05,12.72417]
[1744144264323,84.42,76593.1913,128.1,-0.1785,6e-05,12.72401]
[1744144265654,84.42,76593.1913,128.1,-0.17849,6e-05,12.72385]
[1744144266033,84.42,76593.1913,128.1,-0.17849,6e-05,12.72385]
[1744144266145,84.42,76593.1913,128.1,-0.17849,6e-05,12.72369]
[1744144267152,84.42,76584.1563,128.1,-0.17906,6e-05,12.74771]
[1744144268037,84.42,76584.1563,128.1,-0.17906,6e-05,12.74771]
[1744144271866,84.41,76589.982,128.1,-0.17867,6e-05,12.73129]
[1744144272030,84.41,76589.982,128.1,-0.17867,6e-05,12.73129]
[1744144275572,84.41,76591.9376,128.1,-0.17853,6e-05,12.7253]
[1744144276174,84.41,76591.9376,128.1,-0.17853,6e-05,12.7253]
[1744144278302,84.4,76599.1715,128.1,-0.17806,6e-05,12.70542]
[1744144279643,84.4,76592.7598,128.1,-0.17846,6e-05,12.72244]
[1744144285184,84.39,76590.7443,128.1,-0.17857,6e-05,12.72675]
[1744144285669,84.39,76590.7443,128.1,-0.17857,6e-05,12.72675]
[1744144287186,84.39,76601.753,128.1,-0.17786,6e-05,12.69687]
[1744144288561,84.39,76601.753,128.1,-0.17786,6e-05,12.69675]
[1744144290189,84.39,76611.8538,128.1,-0.17722,6e-05,12.6694]
[1744144294276,84.38,76610.6842,128.1,-0.17723,6e-05,12.66672]
[1744144294294,84.38,76610.6842,128.1,-0.17723,6e-05,12.66672]
[1744144294297,84.38,76610.6842,128.1,-0.17723,6e-05,12.66672]
[1744144295060,84.38,76610.6842,128.1,-0.17723,6e-05,12.66672]
[1744144295142,84.38,76610.6842,128.1,-0.17722,6e-05,12.66654]
[1744144296110,84.38,76610.6842,128.1,-0.17722,6e-05,12.66654]
[1744144296117,84.38,76610.6842,128.1,-0.17722,6e-05,12.66654]
[1744144296591,84.38,76610.6842,128.1,-0.17722,6e-05,12.66638]
[1744144298197,84.38,76628.1109,128.1,-0.17611,6e-05,12.61925]
[1744144299568,84.38,76628.1109,128.1,-0.17611,6e-05,12.61914]
[1744144299588,84.38,76628.1109,128.1,-0.17611,6e-05,12.61914]
[1744144300199,84.38,76641.8354,128.1,-0.17525,6e-05,12.58215]
[1744144300266,84.38,76641.8354,128.1,-0.17525,6e-05,12.58215]
[1744144300651,84.38,76641.8354,128.1,-0.17525,6e-05,12.58215]
[1744144302358,84.38,76642.6607,128.1,-0.17519,6e-05,12.57979]
[1744144302721,84.38,76642.6607,128.1,-0.17519,6e-05,12.57979]
[1744144303412,84.37,76648.5406,128.1,-0.17482,6e-05,12.56391]
[1744144303658,84.37,76648.5406,128.1,-0.17482,6e-05,12.56391]
[1744144304203,84.37,76652.4499,128.1,-0.17458,6e-05,12.55335]
[1744144306205,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144306272,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144306489,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144306497,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144306601,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144306910,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144307050,84.37,76664.5423,128.1,-0.17382,6e-05,12.52063]
[1744144307774,84.37,76667.1829,128.1,-0.17365,6e-05,12.51345]
[1744144308577,84.37,76667.1829,128.1,-0.17365,6e-05,12.51341]
[1744144311874,84.37,76667.1829,128.1,-0.17365,6e-05,12.51327]
[1744144312685,84.37,76667.1829,128.1,-0.17365,6e-05,12.51322]
[1744144315214,84.37,76678.277,128.1,-0.17296,6e-05,12.48321]
[1744144315544,84.37,76678.277,128.1,-0.17296,6e-05,12.48321]
[1744144316596,84.37,76678.277,128.1,-0.17295,6e-05,12.48319]
[1744144317605,84.37,76678.277,128.1,-0.17295,6e-05,12.48317]
[1744144320190,84.37,76678.277,128.1,-0.17295,6e-05,12.48314]
[1744144322556,84.37,76674.0249,128.1,-0.17322,6e-05,12.49452]
[1744144325180,84.37,76672.3394,128.1,-0.17332,6e-05,12.49898]
[1744144325228,84.37,76672.96,128.1,-0.17328,6e-05,12.49726]
[1744144327590,84.37,76665.8921,128.1,-0.17372,6e-05,12.51621]
[1744144332235,84.37,76658.9001,128.1,-0.17415,6e-05,12.53483]
[1744144333147,84.37,76658.9001,128.1,-0.17415,6e-05,12.53483]
[1744144333198,84.36,76658.9001,128.1,-0.17415,6e-05,12.53476]
[1744144334639,84.36,76668.3781,128.1,-0.17355,6e-05,12.50913]
[1744144336915,84.36,76668.3781,128.1,-0.17355,6e-05,12.50909]
[1744144337092,84.36,76668.3781,128.1,-0.17355,6e-05,12.50909]
[1744144337422,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144337523,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144337941,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144338350,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144338687,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144338727,84.36,76668.3781,128.1,-0.17355,6e-05,12.50904]
[1744144339727,84.36,76668.3781,128.1,-0.17355,6e-05,12.509]
[1744144340685,84.36,76702.0404,128.1,-0.17147,6e-05,12.41842]
[1744144342177,84.36,76702.0404,128.1,-0.17147,6e-05,12.41842]
[1744144342743,84.37,76702.0404,128.1,-0.17147,6e-05,12.41856]
[1744144343706,84.37,76722.5348,128.1,-0.17021,6e-05,12.36351]
[1744144344623,84.37,76722.5348,128.1,-0.17021,6e-05,12.36351]
[1744144344822,84.37,76722.5348,128.1,-0.17021,6e-05,12.36351]
[1744144348154,84.37,76721.8809,128.1,-0.17026,6e-05,12.36563]
[1744144348252,84.37,76707.3272,128.1,-0.17116,6e-05,12.405]
[1744144348443,84.37,76707.3272,128.1,-0.17116,6e-05,12.405]
[1744144349861,84.37,76707.3272,128.1,-0.17116,6e-05,12.40508]
[1744144349913,84.37,76707.3272,128.1,-0.17116,6e-05,12.40508]
[1744144350478,84.37,76707.3272,128.1,-0.17116,6e-05,12.40515]
[1744144350709,84.37,76707.3272,128.1,-0.17116,6e-05,12.40515]
[1744144351174,84.37,76707.3272,128.1,-0.17116,6e-05,12.40515]
[1744144352258,84.37,76716.4986,128.1,-0.17055,6e-05,12.37517]
[1744144352887,84.37,76716.4986,128.1,-0.17055,6e-05,12.37517]
[1744144352990,84.37,76716.4986,128.1,-0.17055,6e-05,12.37529]
[1744144353740,84.37,76716.4986,128.1,-0.17055,6e-05,12.37529]
[1744144354194,84.37,76716.4986,128.1,-0.17055,6e-05,12.37529]
[1744144354417,84.37,76716.4986,128.1,-0.17055,6e-05,12.37529]
[1744144355359,84.38,76716.4986,128.1,-0.17055,6e-05,12.37547]
[1744144355437,84.38,76716.4986,128.1,-0.17055,6e-05,12.37547]
[1744144357805,84.38,76706.7031,128.1,-0.17116,6e-05,12.40202]
[1744144359819,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144360426,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144360435,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144360441,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144361069,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144361082,84.38,76696.0168,128.1,-0.17182,6e-05,12.43083]
[1744144361868,84.38,76696.0168,128.1,-0.17182,6e-05,12.43085]
[1744144362187,84.38,76696.0168,128.1,-0.17182,6e-05,12.43085]
[1744144362267,84.38,76712.2017,128.1,-0.17082,6e-05,12.38727]
[1744144363078,84.38,76712.2017,128.1,-0.17082,6e-05,12.38727]
[1744144363389,84.38,76712.2017,128.1,-0.17083,6e-05,12.38738]
[1744144363867,84.38,76712.2017,128.1,-0.17083,6e-05,12.38738]
[1744144364263,84.38,76712.2017,128.1,-0.17083,6e-05,12.38738]
[1744144364469,84.38,76714.6051,128.1,-0.17068,6e-05,12.38095]
[1744144364569,84.38,76714.6051,128.1,-0.17068,6e-05,12.38095]
[1744144365950,84.38,76714.6051,128.1,-0.17068,6e-05,12.38105]
[1744144366950,84.38,76714.6051,128.1,-0.17068,6e-05,12.3811]
[1744144366962,84.38,76714.6051,128.1,-0.17068,6e-05,12.3811]
[1744144367875,84.38,76694.2616,128.1,-0.17194,6e-05,12.43595]
[1744144369286,84.38,76692.7276,128.1,-0.17203,6e-05,12.44004]
[1744144373306,84.38,76686.8295,128.1,-0.17239,6e-05,12.45577]
[1744144373351,84.38,76686.8295,128.1,-0.17239,6e-05,12.45577]
[1744144373391,84.38,76686.8295,128.1,-0.17239,6e-05,12.45577]
[1744144374347,84.38,76686.8295,128.1,-0.17239,6e-05,12.45578]
[1744144374576,84.38,76686.8295,128.1,-0.17239,6e-05,12.45578]
[1744144375028,84.38,76686.8295,128.1,-0.17239,6e-05,12.45578]
[1744144377945,84.38,76679.0745,128.1,-0.17287,6e-05,12.47665]
[1744144378828,84.38,76679.0745,128.1,-0.17287,6e-05,12.47665]
[1744144382152,84.38,76678.5843,128.1,-0.1729,6e-05,12.47794]
[1744144382340,84.38,76678.5843,128.1,-0.1729,6e-05,12.47793]
[1744144383144,84.38,76678.5843,128.1,-0.1729,6e-05,12.47793]
[1744144384550,84.38,76678.5843,128.1,-0.1729,6e-05,12.47797]
[1744144384645,84.38,76678.5843,128.1,-0.1729,6e-05,12.47797]
[1744144384866,84.38,76678.5843,128.1,-0.1729,6e-05,12.47797]
[1744144384912,84.38,76678.5843,128.1,-0.1729,6e-05,12.47797]
[1744144386065,84.38,76678.5843,128.1,-0.1729,6e-05,12.47802]
[1744144386099,84.38,76678.5843,128.1,-0.17291,6e-05,12.47809]
[1744144386431,84.38,76678.5843,128.1,-0.17291,6e-05,12.47809]
[1744144386562,84.38,76678.5843,128.1,-0.17291,6e-05,12.47809]
[1744144386710,84.38,76678.5843,128.1,-0.17291,6e-05,12.47809]
[1744144387297,84.38,76714.6501,128.1,-0.17068,6e-05,12.38083]
[1744144388169,84.38,76714.6501,128.1,-0.17068,6e-05,12.38083]
[1744144388372,84.38,76714.6501,128.1,-0.17068,6e-05,12.3809]
[1744144388375,84.38,76714.6501,128.1,-0.17068,6e-05,12.3809]
[1744144389529,84.38,76714.6501,128.1,-0.17068,6e-05,12.381]
[1744144390159,84.38,76714.6501,128.1,-0.17068,6e-05,12.381]
[1744144390262,84.38,76714.6501,128.1,-0.17068,6e-05,12.38113]
[1744144392047,84.38,76747.3465,128.1,-0.16868,6e-05,12.29313]
[1744144394062,84.39,76766.7544,128.1,-0.16751,6e-05,12.24104]
[1744144395012,84.39,76766.7544,128.1,-0.16751,6e-05,12.24104]
[1744144395556,84.39,76766.7544,128.1,-0.16751,6e-05,12.24122]
[1744144396076,84.39,76766.7544,128.1,-0.16751,6e-05,12.24141]
[1744144397083,84.39,76758.7234,128.1,-0.16801,6e-05,12.26328]
[1744144398310,84.39,76743.6559,128.1,-0.16893,6e-05,12.30413]
[1744144399571,84.39,76743.6559,128.1,-0.16893,6e-05,12.30424]
[1744144399951,84.39,76743.6559,128.1,-0.16893,6e-05,12.30424]
[1744144402119,84.39,76727.4565,128.1,-0.16993,6e-05,12.34824]
[1744144402770,84.39,76727.4565,128.1,-0.16993,6e-05,12.34824]
[1744144402791,84.39,76727.4565,128.1,-0.16993,6e-05,12.34824]
[1744144403041,84.39,76727.4565,128.1,-0.16993,6e-05,12.34824]
[1744144405171,84.4,76730.4193,128.1,-0.16975,6e-05,12.3404]
[1744144406319,84.4,76741.1687,128.1,-0.1691,6e-05,12.3116]
[1744144409168,84.4,76752.9812,128.1,-0.16839,6e-05,12.28016]
[1744144413320,84.41,76755.229,128.1,-0.16821,6e-05,12.2692]
[1744144415026,84.41,76755.5083,128.1,-0.1682,6e-05,12.2688]
[1744144415418,84.41,76755.5083,128.1,-0.1682,6e-05,12.26898]
[1744144415540,84.41,76755.5083,128.1,-0.1682,6e-05,12.26898]
[1744144415948,84.41,76755.5083,128.1,-0.1682,6e-05,12.26898]
[1744144416682,84.41,76755.5083,128.1,-0.1682,6e-05,12.26913]
[1744144416957,84.41,76755.5083,128.1,-0.1682,6e-05,12.26913]
[1744144418393,84.41,76755.5083,128.1,-0.16821,6e-05,12.26936]
[1744144420245,84.41,76736.1174,128.1,-0.1694,6e-05,12.32195]
[1744144425280,84.42,76736.4564,128.1,-0.16939,6e-05,12.32157]
[1744144425724,84.42,76736.4564,128.1,-0.16939,6e-05,12.32157]
[1744144425730,84.42,76736.4564,128.1,-0.16939,6e-05,12.32157]
[1744144425736,84.42,76736.4564,128.1,-0.16939,6e-05,12.32157]
[1744144426020,84.42,76736.4564,128.1,-0.16939,6e-05,12.32157]
[1744144430835,84.42,76734.9157,128.1,-0.16949,6e-05,12.32623]
[1744144431383,84.42,76734.9157,128.1,-0.16949,6e-05,12.32623]
[1744144434927,84.42,76734.9157,128.1,-0.1695,6e-05,12.32647]
[1744144434953,84.42,76734.9157,128.1,-0.1695,6e-05,12.32647]
[1744144434977,84.42,76734.9157,128.1,-0.1695,6e-05,12.32647]
[1744144439369,84.43,76750.4606,128.1,-0.16856,6e-05,12.28502]
[1744144439722,84.43,76750.4606,128.1,-0.16856,6e-05,12.28502]
[1744144439741,84.43,76750.4606,128.1,-0.16856,6e-05,12.28502]
[1744144440214,84.43,76750.4606,128.1,-0.16856,6e-05,12.28502]
[1744144440413,84.43,76750.4606,128.1,-0.16856,6e-05,12.28502]
[1744144440226,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144440604,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144440888,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441186,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441576,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441592,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441608,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441721,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441744,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144441851,84.43,76750.4606,128.1,-0.16856,6e-05,12.28518]
[1744144442242,84.43,76750.4606,128.1,-0.16856,6e-05,12.28524]
[1744144442566,84.43,76750.4606,128.1,-0.16856,6e-05,12.28524]
[1744144442721,84.43,76750.4606,128.1,-0.16856,6e-05,12.28524]
[1744144442794,84.43,76750.4606,128.1,-0.16856,6e-05,12.28524]
[1744144443245,84.43,76750.4606,128.1,-0.16855,6e-05,12.28477]
[1744144443395,84.43,76750.4606,128.1,-0.16855,6e-05,12.28477]
[1744144443625,84.43,76750.4606,128.1,-0.16855,6e-05,12.28477]
[1744144444330,84.43,76750.4606,128.1,-0.16855,6e-05,12.28456]
[1744144445375,84.42,76808.8996,128.1,-0.165,6e-05,12.12634]
[1744144446909,84.42,76808.4043,128.1,-0.16503,6e-05,12.12748]
[1744144447045,84.42,76808.4043,128.1,-0.16503,6e-05,12.12748]
[1744144448134,84.42,76812.3803,128.1,-0.16479,6e-05,12.11654]
[1744144448375,84.42,76812.3803,128.1,-0.16479,6e-05,12.11654]
[1744144448794,84.42,76812.3803,128.1,-0.16479,6e-05,12.11654]
[1744144449186,84.42,76812.3803,128.1,-0.16478,6e-05,12.11613]
[1744144450380,84.42,76782.7375,128.1,-0.16656,6e-05,12.19609]
[1744144454384,84.41,76765.7434,128.1,-0.16757,6e-05,12.24095]
[1744144455601,84.4,76765.7434,128.1,-0.16756,6e-05,12.24066]
[1744144457387,84.4,76774.9889,128.1,-0.16699,6e-05,12.21521]
[1744144461975,84.39,76773.3527,128.1,-0.16707,6e-05,12.21872]
[1744144461993,84.39,76773.3527,128.1,-0.16707,6e-05,12.21872]
[1744144462142,84.39,76773.3527,128.1,-0.16707,6e-05,12.21872]
[1744144463700,84.39,76769.0494,128.1,-0.16733,6e-05,12.23032]
[1744144463757,84.39,76769.0494,128.1,-0.16733,6e-05,12.23032]
[1744144464070,84.39,76769.0494,128.1,-0.16733,6e-05,12.23032]
[1744144464085,84.39,76769.0494,128.1,-0.16733,6e-05,12.23032]
[1744144464241,84.39,76769.0494,128.1,-0.16733,6e-05,12.23032]
[1744144465395,84.4,76750.7782,128.1,-0.16845,6e-05,12.27994]
[1744144466662,84.4,76743.8116,128.1,-0.16888,6e-05,12.29887]
[1744144467397,84.4,76743.0646,128.1,-0.16893,6e-05,12.301]
[1744144469194,84.4,76736.4535,128.1,-0.16933,6e-05,12.31896]
[1744144472488,84.4,76728.6823,128.1,-0.16976,6e-05,12.33482]
[1744144473403,84.4,76721.4056,128.1,-0.17021,6e-05,12.35453]
[1744144476286,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476299,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476325,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476336,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476342,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476347,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476351,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476356,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476360,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476362,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476369,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476371,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476374,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476384,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476390,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476396,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476400,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476405,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476408,84.4,76721.9414,128.1,-0.17018,6e-05,12.35321]
[1744144476413,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476421,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476423,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476429,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476435,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476439,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476444,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476446,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476454,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476458,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476462,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476467,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476481,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476496,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476500,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476502,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476511,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476514,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476522,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476529,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476538,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476557,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476562,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476566,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476573,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476579,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476585,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476587,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476595,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476597,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476602,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476609,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476614,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476618,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476623,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476629,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476631,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476634,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476641,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476645,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476651,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476656,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476661,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476667,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476672,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476677,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476683,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476687,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476693,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476698,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476700,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476708,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476712,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476719,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476721,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476725,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476735,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476742,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476745,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476749,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476756,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476758,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476763,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476767,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476773,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476775,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476777,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476784,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476789,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476795,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476798,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476805,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476811,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476815,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476819,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476886,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476890,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476892,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144476947,84.4,76722.9032,128.1,-0.17012,6e-05,12.35067]
[1744144478820,84.4,76727.5036,128.1,-0.16984,6e-05,12.33843]
[1744144478915,84.4,76727.5036,128.1,-0.16984,6e-05,12.33843]
[1744144479034,84.4,76727.5036,128.1,-0.16984,6e-05,12.33843]
[1744144479147,84.4,76727.5036,128.1,-0.16984,6e-05,12.33843]
[1744144480412,84.41,76735.7264,128.1,-0.16934,6e-05,12.3164]
[1744144483491,84.41,76738.2466,128.1,-0.1692,6e-05,12.30989]
[1744144483502,84.41,76738.2466,128.1,-0.1692,6e-05,12.30989]
[1744144484416,84.41,76742.5534,128.1,-0.16893,6e-05,12.29831]
[1744144488120,84.41,76747.3679,128.1,-0.16864,6e-05,12.28551]
[1744144488420,84.41,76747.3396,128.1,-0.16865,6e-05,12.28566]
[1744144491423,84.41,76738.1581,128.1,-0.16921,6e-05,12.31078]
[1744144493425,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144493871,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494064,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494068,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494077,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494213,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494220,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494224,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494290,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144494526,84.41,76730.243,128.1,-0.1697,6e-05,12.3323]
[1744144495427,84.41,76712.0092,128.1,-0.17083,6e-05,12.38163]
[1744144496234,84.41,76712.0092,128.1,-0.17083,6e-05,12.38163]
[1744144496291,84.41,76712.0092,128.1,-0.17083,6e-05,12.38163]
[1744144496540,84.41,76712.0092,128.1,-0.17083,6e-05,12.38161]
[1744144496731,84.41,76712.0092,128.1,-0.17083,6e-05,12.38161]
[1744144496789,84.41,76712.0092,128.1,-0.17083,6e-05,12.38161]
[1744144497041,84.41,76712.0092,128.1,-0.17083,6e-05,12.38161]
[1744144497290,84.41,76712.0092,128.1,-0.17083,6e-05,12.38161]
[1744144497541,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144497789,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144498042,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144498291,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144498541,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144498789,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144499040,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144499290,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144499523,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144499540,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144499790,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144500041,84.41,76712.0092,128.1,-0.17083,6e-05,12.38159]
[1744144501949,84.41,76705.2601,128.1,-0.17124,6e-05,12.39979]
[1744144502040,84.41,76705.2601,128.1,-0.17124,6e-05,12.39979]
[1744144503205,84.41,76711.0916,128.1,-0.17088,6e-05,12.38409]
[1744144504525,84.42,76716.3873,128.1,-0.17056,6e-05,12.36987]
[1744144504540,84.42,76716.3873,128.1,-0.17056,6e-05,12.36987]
[1744144504790,84.42,76716.3873,128.1,-0.17056,6e-05,12.36987]
[1744144505041,84.42,76716.3873,128.1,-0.17056,6e-05,12.36987]
[1744144505290,84.42,76716.3873,128.1,-0.17056,6e-05,12.36987]
[1744144506282,84.42,76716.3873,128.1,-0.17056,6e-05,12.36991]
[1744144509619,84.42,76713.9605,128.1,-0.17071,6e-05,12.37663]
[1744144509790,84.42,76713.9605,128.1,-0.17071,6e-05,12.37663]
[1744144510041,84.42,76713.9605,128.1,-0.17071,6e-05,12.37663]
[1744144514460,84.42,76720.9035,128.1,-0.17029,6e-05,12.35809]
[1744144515892,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144516040,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144516292,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144516639,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144516695,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144516958,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144517066,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144517201,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144517403,84.42,76723.1666,128.1,-0.17015,6e-05,12.3521]
[1744144517453,84.42,76723.1666,128.1,-0.17015,6e-05,12.35216]
[1744144517612,84.42,76723.1666,128.1,-0.17015,6e-05,12.35216]
[1744144518456,84.42,76733.7618,128.1,-0.1695,6e-05,12.32333]
[1744144522134,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522161,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522172,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522212,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522449,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522463,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522543,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522595,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144522701,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144523370,84.41,76735.4252,128.1,-0.16939,6e-05,12.31841]
[1744144523391,84.41,76735.4252,128.1,-0.16938,6e-05,12.31815]
[1744144523703,84.41,76735.4252,128.1,-0.16938,6e-05,12.31815]
[1744144525380,84.41,76735.4252,128.1,-0.16938,6e-05,12.31788]
[1744144526464,84.41,76763.0953,128.1,-0.16767,6e-05,12.24258]
[1744144526898,84.41,76763.0953,128.1,-0.16767,6e-05,12.24258]
[1744144526965,84.41,76763.0953,128.1,-0.16767,6e-05,12.24258]
[1744144528133,84.4,76763.0953,128.1,-0.16767,6e-05,12.24231]
[1744144528251,84.4,76763.0953,128.1,-0.16767,6e-05,12.24231]
[1744144528457,84.4,76763.0953,128.1,-0.16767,6e-05,12.24231]
[1744144528467,84.4,76767.698,128.1,-0.16739,6e-05,12.22987]
[1744144528569,84.4,76767.698,128.1,-0.16739,6e-05,12.22987]
[1744144528845,84.4,76767.698,128.1,-0.16739,6e-05,12.22987]
[1744144528864,84.4,76767.698,128.1,-0.16739,6e-05,12.22987]
[1744144528898,84.4,76767.698,128.1,-0.16739,6e-05,12.22987]
[1744144529272,84.4,76767.698,128.1,-0.16738,6e-05,12.22955]
[1744144529860,84.4,76767.698,128.1,-0.16738,6e-05,12.22955]
[1744144530042,84.4,76767.698,128.1,-0.16738,6e-05,12.22955]
[1744144530597,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144530874,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144531175,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144531233,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144531438,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144531479,84.4,76767.698,128.1,-0.16738,6e-05,12.22923]
[1744144531470,84.4,76787.6494,128.1,-0.1661,6e-05,12.16956]
[1744144532180,84.4,76787.6494,128.1,-0.1661,6e-05,12.16956]
[1744144532471,84.39,76796.7821,128.1,-0.16555,6e-05,12.14454]
[1744144534473,84.39,76823.1656,128.1,-0.16395,6e-05,12.07265]
[1744144536664,84.39,76820.9911,128.1,-0.16407,6e-05,12.07812]
[1744144538570,84.38,76820.9911,128.1,-0.16406,6e-05,12.07774]
[1744144540094,84.38,76829.2809,128.1,-0.16356,6e-05,12.05492]
[1744144540527,84.38,76829.2809,128.1,-0.16356,6e-05,12.05492]
[1744144540669,84.38,76829.2809,128.1,-0.16356,6e-05,12.05492]
[1744144541810,84.38,76829.2809,128.1,-0.16355,6e-05,12.05474]
[1744144541830,84.38,76829.2809,128.1,-0.16355,6e-05,12.05474]
[1744144542679,84.38,76829.2809,128.1,-0.16355,6e-05,12.05453]
[1744144543065,84.38,76829.2809,128.1,-0.16355,6e-05,12.05453]
[1744144546094,84.37,76834.2063,128.1,-0.16324,6e-05,12.04066]
[1744144546111,84.37,76834.2063,128.1,-0.16324,6e-05,12.04066]
[1744144546126,84.37,76834.2063,128.1,-0.16324,6e-05,12.04066]
[1744144546320,84.37,76834.2063,128.1,-0.16324,6e-05,12.04051]
[1744144549490,84.37,76846.6121,128.1,-0.16248,6e-05,12.00611]
[1744144553122,84.35,76846.4087,128.1,-0.16244,6e-05,12.00393]
[1744144553395,84.35,76846.4087,128.1,-0.16244,6e-05,12.00393]
[1744144554407,84.33,76851.6198,128.1,-0.16208,6e-05,11.9876]
[1744144556095,84.31,76852.9814,128.1,-0.16195,6e-05,11.98138]
[1744144560238,84.29,76860.7777,128.1,-0.16142,6e-05,11.95699]
[1744144561211,84.29,76860.7777,128.1,-0.16142,6e-05,11.95699]
[1744144562903,84.28,76855.6801,128.1,-0.16171,6e-05,11.97039]
[1744144565273,84.28,76868.9996,128.1,-0.16091,6e-05,11.93367]
[1744144570308,84.22,76868.9996,128.1,-0.16074,6e-05,11.92552]
[1744144573445,84.19,76863.6404,128.1,-0.16098,6e-05,11.93644]
[1744144577619,84.14,76869.4616,128.1,-0.1605,6e-05,11.91399]
[1744144583407,84.13,76864.6567,128.1,-0.16077,6e-05,11.92611]
[1744144587878,84.13,76860.5258,128.1,-0.161,6e-05,11.93665]
[1744144588041,84.13,76860.5258,128.1,-0.161,6e-05,11.93665]
[1744144593478,84.12,76855.9498,128.1,-0.16119,6e-05,11.94256]
[1744144595201,84.12,76856.3269,128.1,-0.16117,6e-05,11.94135]
[1744144595292,84.12,76856.3269,128.1,-0.16117,6e-05,11.94135]
[1744144596916,84.11,76856.3269,128.1,-0.16116,6e-05,11.941]
[1744144597389,84.11,76856.3269,128.1,-0.16116,6e-05,11.941]
[1744144597441,84.11,76856.3269,128.1,-0.16116,6e-05,11.941]
[1744144597471,84.11,76856.3269,128.1,-0.16116,6e-05,11.941]
[1744144597506,84.11,76856.3269,128.1,-0.16116,6e-05,11.94083]
[1744144597645,84.11,76856.3269,128.1,-0.16116,6e-05,11.94083]
[1744144602227,84.09,76856.3269,128.1,-0.1611,6e-05,11.93829]
[1744144602618,84.08,76856.3269,128.1,-0.16107,6e-05,11.93647]
[1744144602630,84.08,76856.3269,128.1,-0.16107,6e-05,11.93647]
[1744144603515,84.08,76856.3269,128.1,-0.16107,6e-05,11.93647]
[1744144603545,84.07,76878.9364,128.1,-0.15969,6e-05,11.87313]
[1744144603566,84.07,76878.9364,128.1,-0.15969,6e-05,11.87313]
[1744144604054,84.07,76878.9364,128.1,-0.15969,6e-05,11.87313]
[1744144604095,84.06,76878.9364,128.1,-0.15969,6e-05,11.87295]
[1744144605194,84.06,76878.9364,128.1,-0.15969,6e-05,11.87295]
[1744144605290,84.06,76878.9364,128.1,-0.15969,6e-05,11.87295]
[1744144606934,84.06,76878.9364,128.1,-0.15968,6e-05,11.87256]
[1744144607046,84.06,76878.9364,128.1,-0.15968,6e-05,11.87256]
[1744144607127,84.06,76878.9364,128.1,-0.15968,6e-05,11.87256]
[1744144607406,84.06,76878.9364,128.1,-0.15968,6e-05,11.87256]
[1744144607508,84.06,76878.9364,128.1,-0.15968,6e-05,11.87256]
[1744144607549,84.06,76892.9944,128.1,-0.15884,6e-05,11.83408]
[1744144608589,84.06,76893.0876,128.1,-0.15883,6e-05,11.83362]
[1744144611308,84.06,76899.9272,128.1,-0.15842,6e-05,11.81461]
[1744144613074,84.05,76899.9272,128.1,-0.15842,6e-05,11.81424]
[1744144613200,84.05,76899.9272,128.1,-0.15842,6e-05,11.81424]
[1744144613406,84.05,76899.9272,128.1,-0.15842,6e-05,11.81424]
[1744144615558,84.05,76914.1435,128.1,-0.15757,6e-05,11.77502]
[1744144617400,84.05,76920.5768,128.1,-0.15719,6e-05,11.75738]
[1744144617911,84.05,76920.5768,128.1,-0.15719,6e-05,11.75728]
[1744144620873,84.05,76920.5768,128.1,-0.15719,6e-05,11.75703]
[1744144620937,84.05,76920.5768,128.1,-0.15719,6e-05,11.75703]
[1744144623923,84.04,76920.5768,128.1,-0.15718,6e-05,11.7568]
[1744144624571,84.04,76934.5152,128.1,-0.15636,6e-05,11.71874]
[1744144630025,84.04,76935.081,128.1,-0.15632,6e-05,11.71651]
[1744144631540,84.04,76935.081,128.1,-0.15631,6e-05,11.71636]
[1744144633522,84.04,76930.6511,128.1,-0.15657,6e-05,11.72813]
[1744144633550,84.03,76930.6511,128.1,-0.15656,6e-05,11.72799]
[1744144633899,84.03,76930.6511,128.1,-0.15656,6e-05,11.72799]
[1744144633901,84.03,76930.6511,128.1,-0.15656,6e-05,11.72799]
[1744144634039,84.03,76930.6511,128.1,-0.15656,6e-05,11.72799]
[1744144635139,84.03,76930.6511,128.1,-0.15656,6e-05,11.72782]
[1744144636781,84.03,76943.1804,128.1,-0.15582,6e-05,11.69316]
[1744144639396,84.03,76943.1804,128.1,-0.15582,6e-05,11.693]
[1744144639833,84.03,76943.1804,128.1,-0.15581,6e-05,11.69285]
[1744144640457,84.03,76943.1804,128.1,-0.15581,6e-05,11.69285]
[1744144640515,84.03,76943.1804,128.1,-0.15581,6e-05,11.69285]
[1744144641747,84.02,76948.3434,128.1,-0.15551,6e-05,11.67846]
[1744144643526,84.02,76948.3434,128.1,-0.1555,6e-05,11.67831]
[1744144643573,84.02,76948.3434,128.1,-0.1555,6e-05,11.67831]
[1744144643857,84.02,76950.2265,128.1,-0.15539,6e-05,11.67301]
[1744144643944,84.02,76950.2265,128.1,-0.15539,6e-05,11.67301]
[1744144644910,84.02,76949.4338,128.1,-0.15544,6e-05,11.67504]
[1744144644973,84.02,76949.4338,128.1,-0.15544,6e-05,11.67504]
[1744144645146,84.02,76949.4338,128.1,-0.15544,6e-05,11.67504]
[1744144645333,84.02,76949.4338,128.1,-0.15543,6e-05,11.6749]
[1744144646095,84.02,76949.4338,128.1,-0.15543,6e-05,11.6749]
[1744144646120,84.02,76949.4338,128.1,-0.15543,6e-05,11.6749]
[1744144646655,84.02,76949.4338,128.1,-0.15543,6e-05,11.6749]
[1744144647104,84.02,76949.4338,128.1,-0.15543,6e-05,11.67469]
[1744144647105,84.02,76949.4338,128.1,-0.15543,6e-05,11.67469]
[1744144648039,84.02,76949.4338,128.1,-0.15542,6e-05,11.67452]
[1744144648381,84.02,76949.4338,128.1,-0.15542,6e-05,11.67452]
[1744144648461,84.02,76949.4338,128.1,-0.15542,6e-05,11.67439]
[1744144648874,84.02,76985.2996,128.1,-0.15335,6e-05,11.57643]
[1744144653844,84.01,76989.2229,128.1,-0.15306,6e-05,11.55979]
[1744144654982,84.01,76989.2229,128.1,-0.15305,6e-05,11.55965]
[1744144655873,84.01,76989.2229,128.1,-0.15305,6e-05,11.55952]
[1744144655898,84.01,76989.2229,128.1,-0.15305,6e-05,11.55952]
[1744144659144,84.01,76989.2229,128.1,-0.15304,6e-05,11.55913]
[1744144659543,84.01,76989.2229,128.1,-0.15304,6e-05,11.55913]
[1744144659609,84.01,76997.9089,128.1,-0.15254,6e-05,11.53532]
[1744144660066,84.01,76997.9089,128.1,-0.15254,6e-05,11.53532]
[1744144665089,84.0,76995.149,128.1,-0.15269,6e-05,11.54236]
[1744144665615,84.0,76981.3198,128.1,-0.15348,6e-05,11.57995]
[1744144666192,84.0,76981.3198,128.1,-0.15348,6e-05,11.57995]
[1744144666668,84.0,76981.3198,128.1,-0.15348,6e-05,11.57981]
[1744144667379,84.0,76981.3198,128.1,-0.15348,6e-05,11.57981]
[1744144672811,83.99,76975.5093,128.1,-0.15379,6e-05,11.59434]
[1744144673373,83.99,76975.5093,128.1,-0.15378,6e-05,11.59412]
[1744144676626,83.98,76964.9234,128.1,-0.15438,6e-05,11.62237]
[1744144680112,83.98,76977.5052,128.1,-0.15364,6e-05,11.58727]
[1744144682820,83.98,76977.5052,128.1,-0.15363,6e-05,11.58695]
[1744144682994,83.98,76977.5052,128.1,-0.15363,6e-05,11.58695]
[1744144683639,83.98,76985.9998,128.1,-0.15314,6e-05,11.56361]
[1744144684102,83.98,76985.9998,128.1,-0.15314,6e-05,11.56361]
[1744144684208,83.98,76985.9998,128.1,-0.15314,6e-05,11.56361]
[1744144692193,83.96,76992.6454,128.1,-0.15273,6e-05,11.54384]
[1744144693541,83.96,76992.6454,128.1,-0.15273,6e-05,11.54384]
[1744144693791,83.96,76992.6454,128.1,-0.15272,6e-05,11.54368]
[1744144694860,83.96,76992.6454,128.1,-0.15272,6e-05,11.54352]
[1744144695821,83.96,76992.6454,128.1,-0.15272,6e-05,11.54336]
[1744144698047,83.96,76994.3565,128.1,-0.15261,6e-05,11.53835]
[1744144698549,83.96,76994.3565,128.1,-0.15261,6e-05,11.53835]
[1744144699439,83.96,76994.3565,128.1,-0.15261,6e-05,11.5382]
[1744144699452,83.96,76994.3565,128.1,-0.15261,6e-05,11.5382]
[1744144700352,83.96,76994.3565,128.1,-0.15261,6e-05,11.53807]
[1744144702658,83.95,77014.3213,128.1,-0.15146,6e-05,11.48327]
[1744144703243,83.95,77014.3213,128.1,-0.15146,6e-05,11.48327]
[1744144703540,83.95,77014.3213,128.1,-0.15146,6e-05,11.48327]
[1744144705077,83.95,77012.0267,128.1,-0.15159,6e-05,11.48933]
[1744144706668,83.95,77012.0267,128.1,-0.15158,6e-05,11.48923]
[1744144707786,83.95,77007.2411,128.1,-0.15185,6e-05,11.50205]
[1744144707913,83.95,77007.2411,128.1,-0.15185,6e-05,11.50205]
[1744144712968,83.94,76999.5944,128.1,-0.15222,6e-05,11.51677]
[1744144713283,83.94,76999.5944,128.1,-0.15222,6e-05,11.51677]
[1744144713291,83.94,76999.5944,128.1,-0.15222,6e-05,11.51677]
[1744144713565,83.94,76999.5944,128.1,-0.15222,6e-05,11.51677]
[1744144714114,83.94,76999.5944,128.1,-0.15222,6e-05,11.51661]
[1744144714395,83.94,76999.5944,128.1,-0.15222,6e-05,11.51661]
[1744144714544,83.94,76999.5944,128.1,-0.15222,6e-05,11.51661]
[1744144714604,83.94,76999.5944,128.1,-0.15222,6e-05,11.51661]
[1744144717368,83.94,76985.7695,128.1,-0.153,6e-05,11.55365]
[1744144718823,83.94,76983.0963,128.1,-0.15315,6e-05,11.56075]
[1744144718823,83.94,76983.0963,128.1,-0.15315,6e-05,11.56075]
[1744144718847,83.94,76983.0963,128.1,-0.15315,6e-05,11.56075]
[1744144718883,83.94,76983.0963,128.1,-0.15315,6e-05,11.56075]
[1744144719437,83.94,76983.0963,128.1,-0.15315,6e-05,11.56075]
[1744144719696,83.93,76983.0963,128.1,-0.15314,6e-05,11.56056]
[1744144721488,83.93,76983.0963,128.1,-0.15314,6e-05,11.56041]
[1744144724420,83.93,77001.881,128.1,-0.15205,6e-05,11.50862]
[1744144724968,83.93,77001.881,128.1,-0.15205,6e-05,11.50862]
[1744144725002,83.93,77001.881,128.1,-0.15205,6e-05,11.50862]
[1744144726667,83.93,77001.881,128.1,-0.15205,6e-05,11.50851]
[1744144732476,83.92,76998.6058,128.1,-0.15222,6e-05,11.51651]
[1744144737216,83.92,76992.8135,128.1,-0.15254,6e-05,11.53173]
[1744144737917,83.92,76992.8135,128.1,-0.15254,6e-05,11.53158]
[1744144738288,83.92,76992.8135,128.1,-0.15254,6e-05,11.53158]
[1744144738336,83.92,76992.8135,128.1,-0.15254,6e-05,11.53158]
[1744144738478,83.92,76992.8135,128.1,-0.15254,6e-05,11.53158]
[1744144739406,83.92,76992.8135,128.1,-0.15253,6e-05,11.53143]
[1744144739653,83.92,76992.8135,128.1,-0.15253,6e-05,11.53132]
[1744144740855,83.91,76992.8135,128.1,-0.15253,6e-05,11.53116]
[1744144742049,83.91,76992.8135,128.1,-0.15253,6e-05,11.53102]
[1744144743555,83.91,77022.1276,128.1,-0.15084,6e-05,11.45065]
[1744144748204,83.91,77022.4593,128.1,-0.15081,6e-05,11.44917]
[1744144748587,83.91,77022.4593,128.1,-0.15081,6e-05,11.44917]
[1744144748588,83.91,77022.4593,128.1,-0.15081,6e-05,11.44903]
[1744144748896,83.91,77022.4593,128.1,-0.15081,6e-05,11.44903]
[1744144748923,83.91,77022.4593,128.1,-0.15081,6e-05,11.44903]
[1744144748942,83.91,77022.4593,128.1,-0.15081,6e-05,11.44903]
[1744144749399,83.91,77022.4593,128.1,-0.15081,6e-05,11.44903]
[1744144752292,83.9,77022.4593,128.1,-0.15079,6e-05,11.448]
[1744144754630,83.88,77012.0141,128.1,-0.15134,6e-05,11.47416]
[1744144759665,83.88,77010.5032,128.1,-0.15142,6e-05,11.47789]
[1744144763918,83.88,77004.0811,128.1,-0.15178,6e-05,11.49504]
[1744144765190,83.87,77004.0811,128.1,-0.15177,6e-05,11.49493]
[1744144768725,83.87,76992.9176,128.1,-0.1524,6e-05,11.52492]
[1744144770184,83.87,76992.9176,128.1,-0.1524,6e-05,11.52479]
[1744144770307,83.87,76992.9176,128.1,-0.1524,6e-05,11.52479]
[1744144770387,83.87,76992.9176,128.1,-0.1524,6e-05,11.52479]
[1744144770459,83.87,76992.9176,128.1,-0.1524,6e-05,11.52479]
[1744144770503,83.87,76992.9176,128.1,-0.1524,6e-05,11.52466]
[1744144773730,83.86,76979.7136,128.1,-0.15307,6e-05,11.55362]
[1744144776470,83.85,76976.9324,128.1,-0.15323,6e-05,11.56098]
[1744144776543,83.85,76976.9324,128.1,-0.15321,6e-05,11.55997]
[1744144779736,83.83,76985.9115,128.1,-0.15265,6e-05,11.53353]
[1744144784483,83.83,76987.3129,128.1,-0.15256,6e-05,11.5291]
[1744144784584,83.83,76987.3129,128.1,-0.15255,6e-05,11.52895]
[1744144788871,83.82,76979.504,128.1,-0.15299,6e-05,11.5498]
[1744144791934,83.82,76978.3712,128.1,-0.15306,6e-05,11.55267]
[1744144795501,83.82,76978.3712,128.1,-0.15305,6e-05,11.55222]
[1744144795602,83.82,76978.3712,128.1,-0.15304,6e-05,11.55208]
[1744144800511,83.81,76980.0028,128.1,-0.15294,6e-05,11.54693]
[1744144800612,83.81,76980.0028,128.1,-0.15293,6e-05,11.54677]
[1744144802019,83.81,76981.9128,128.1,-0.15282,6e-05,11.54145]
[1744144802095,83.81,76981.9128,128.1,-0.15282,6e-05,11.54135]
[1744144803909,83.81,76981.9128,128.1,-0.15282,6e-05,11.54119]
[1744144804044,83.81,76981.9128,128.1,-0.15282,6e-05,11.54119]
[1744144804575,83.81,76981.9128,128.1,-0.15282,6e-05,11.54119]
[1744144807529,83.81,76981.9128,128.1,-0.15281,6e-05,11.54074]
[1744144807541,83.81,76981.9128,128.1,-0.15281,6e-05,11.54074]
[1744144807591,83.8,76981.9128,128.1,-0.1528,6e-05,11.54055]
[1744144812038,83.8,76975.8027,128.1,-0.15315,6e-05,11.55683]
[1744144812140,83.8,76975.8027,128.1,-0.15314,6e-05,11.55672]
[1744144814544,83.8,76975.6776,128.1,-0.15315,6e-05,11.55688]
[1744144814610,83.8,76975.6776,128.1,-0.15314,6e-05,11.55671]
[1744144818053,83.8,76979.3388,128.1,-0.15293,6e-05,11.54639]
[1744144818558,83.8,76979.3388,128.1,-0.15293,6e-05,11.54639]
[1744144822069,83.79,76970.2679,128.1,-0.15344,6e-05,11.57071]
[1744144822110,83.79,76970.2679,128.1,-0.15344,6e-05,11.57058]
[1744144823574,83.79,76970.2679,128.1,-0.15344,6e-05,11.57058]
[1744144823675,83.79,76970.2679,128.1,-0.15343,6e-05,11.57039]
[1744144824396,83.79,76970.2679,128.1,-0.15343,6e-05,11.57039]
[1744144827787,83.77,76950.9408,128.1,-0.1545,6e-05,11.62084]
[1744144830587,83.74,76950.9408,128.1,-0.15443,6e-05,11.61702]
[1744144830688,83.73,76950.9408,128.1,-0.15439,6e-05,11.61515]
[1744144832181,83.7,76959.9053,128.1,-0.15373,6e-05,11.58111]
[1744144835202,83.66,76967.955,128.1,-0.15316,6e-05,11.55385]
[1744144836097,83.66,76967.955,128.1,-0.15316,6e-05,11.55385]
[1744144836796,83.65,76968.1421,128.1,-0.15312,6e-05,11.55169]
[1744144839233,83.65,76955.6444,128.1,-0.15384,6e-05,11.58555]
[1744144844268,83.64,76956.4412,128.1,-0.15378,6e-05,11.58269]
[1744144848178,83.64,76956.7003,128.1,-0.15375,6e-05,11.58158]
[1744144849331,83.64,76956.7003,128.1,-0.15375,6e-05,11.58144]
[1744144852327,83.62,76938.6459,128.1,-0.15474,6e-05,11.62813]
[1744144853265,83.62,76938.6459,128.1,-0.15474,6e-05,11.62813]
[1744144857140,83.6,76940.1616,128.1,-0.1546,6e-05,11.62106]
[1744144862397,83.58,76940.635,128.1,-0.15452,6e-05,11.6173]
[1744144865042,83.58,76941.0032,128.1,-0.15449,6e-05,11.61598]
[1744144865143,83.58,76941.0032,128.1,-0.15449,6e-05,11.61598]
[1744144865795,83.58,76941.0032,128.1,-0.15449,6e-05,11.61598]
[1744144865825,83.58,76960.9556,128.1,-0.15333,6e-05,11.56114]
[1744144866826,83.57,76977.2259,128.1,-0.15239,6e-05,11.51639]
[1744144869446,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870213,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870220,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870368,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870656,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870661,83.57,76991.2183,128.1,-0.15158,6e-05,11.47781]
[1744144870854,83.57,76991.2183,128.1,-0.15158,6e-05,11.47775]
[1744144871031,83.57,76991.2183,128.1,-0.15158,6e-05,11.47775]
[1744144871711,83.57,76991.2183,128.1,-0.15158,6e-05,11.47769]
[1744144872597,83.57,76991.2183,128.1,-0.15158,6e-05,11.47769]
[1744144872696,83.57,76991.2183,128.1,-0.15158,6e-05,11.47769]
[1744144872705,83.57,76991.2183,128.1,-0.15158,6e-05,11.47769]
[1744144872733,83.57,76991.2183,128.1,-0.15158,6e-05,11.47769]
[1744144872832,83.57,77009.3796,128.1,-0.15053,6e-05,11.42776]
[1744144878395,83.57,77009.3796,128.1,-0.15053,6e-05,11.42753]
[1744144878451,83.57,77009.3796,128.1,-0.15053,6e-05,11.42753]
[1744144878906,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879217,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879226,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879595,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879709,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879722,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879736,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879789,83.57,77009.3796,128.1,-0.15053,6e-05,11.42749]
[1744144879839,83.57,77028.2392,128.1,-0.14945,6e-05,11.37571]
[1744144880034,83.57,77028.2392,128.1,-0.14945,6e-05,11.37571]
[1744144880642,83.57,77028.2392,128.1,-0.14945,6e-05,11.37571]
[1744144886568,83.56,77039.1208,128.1,-0.14881,6e-05,11.34469]
[1744144887915,83.56,77039.1208,128.1,-0.14881,6e-05,11.34451]
[1744144889739,83.56,77039.1208,128.1,-0.1488,6e-05,11.34432]
[1744144890993,83.56,77039.1208,128.1,-0.1488,6e-05,11.34401]
[1744144891108,83.56,77039.1208,128.1,-0.1488,6e-05,11.34401]
[1744144891710,83.56,77039.1208,128.1,-0.14874,6e-05,11.33842]
[1744144893677,83.55,77039.1208,128.1,-0.14874,6e-05,11.33835]
[1744144893832,83.55,77039.1208,128.1,-0.14874,6e-05,11.33835]
[1744144893838,83.55,77039.1208,128.1,-0.14874,6e-05,11.33835]
[1744144893858,83.55,77030.866,128.1,-0.14921,6e-05,11.36091]
[1744144894053,83.55,77030.866,128.1,-0.14921,6e-05,11.36091]
[1744144894748,83.55,77030.866,128.1,-0.14921,6e-05,11.36091]
[1744144894833,83.55,77030.866,128.1,-0.14921,6e-05,11.36088]
[1744144896638,83.55,77055.0901,128.1,-0.14783,6e-05,11.29427]
[1744144898175,83.55,77055.0901,128.1,-0.14783,6e-05,11.29421]
[1744144900086,83.55,77055.0901,128.1,-0.14783,6e-05,11.29411]
[1744144900426,83.55,77055.0901,128.1,-0.14783,6e-05,11.29411]
[1744144900476,83.55,77055.0901,128.1,-0.14783,6e-05,11.29411]
[1744144900693,83.55,77055.0901,128.1,-0.14783,6e-05,11.29411]
[1744144900948,83.55,77055.0901,128.1,-0.14783,6e-05,11.29411]
[1744144900864,83.55,77066.5334,128.1,-0.14718,6e-05,11.26271]
[1744144901395,83.55,77066.5334,128.1,-0.14718,6e-05,11.26271]
[1744144901422,83.55,77066.5334,128.1,-0.14718,6e-05,11.26271]
[1744144901624,83.55,77066.5334,128.1,-0.14718,6e-05,11.26271]
[1744144901771,83.55,77066.5334,128.1,-0.14718,6e-05,11.26271]
[1744144901865,83.55,77067.4548,128.1,-0.14713,6e-05,11.26014]
[1744144902866,83.54,77095.6258,128.1,-0.14551,6e-05,11.18077]
[1744144904032,83.53,77095.6258,128.1,-0.14548,6e-05,11.17958]
[1744144904732,83.53,77095.6258,128.1,-0.14548,6e-05,11.17958]
[1744144904953,83.53,77095.6258,128.1,-0.14548,6e-05,11.17958]
[1744144907697,83.52,77095.52,128.1,-0.14546,6e-05,11.17809]
[1744144907893,83.51,77095.52,128.1,-0.14544,6e-05,11.17725]
[1744144908439,83.51,77095.52,128.1,-0.14544,6e-05,11.17725]
[1744144911747,83.5,77117.9801,128.1,-0.14415,6e-05,11.11361]
[1744144913098,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913330,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913380,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913395,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913396,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913402,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913433,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913440,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913443,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913605,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913794,83.49,77117.9801,128.1,-0.14414,6e-05,11.11328]
[1744144913877,83.49,77118.4397,128.1,-0.14412,6e-05,11.11202]
[1744144916036,83.49,77118.4397,128.1,-0.14411,6e-05,11.11164]
[1744144916507,83.49,77118.4397,128.1,-0.14411,6e-05,11.11164]
[1744144918286,83.49,77118.4397,128.1,-0.14411,6e-05,11.11144]
[1744144918299,83.49,77118.4397,128.1,-0.14411,6e-05,11.11144]
[1744144919883,83.49,77150.6566,128.1,-0.14232,6e-05,11.02286]
[1744144923707,83.47,77150.6566,128.1,-0.14228,6e-05,11.02051]
[1744144923790,83.47,77150.6566,128.1,-0.14228,6e-05,11.02051]
[1744144923832,83.46,77150.6566,128.1,-0.14225,6e-05,11.01936]
[1744144928867,83.44,77145.6677,128.1,-0.14246,6e-05,11.02959]
[1744144930988,83.44,77141.0347,128.1,-0.14271,6e-05,11.04214]
[1744144930997,83.44,77141.0347,128.1,-0.14271,6e-05,11.04214]
[1744144931241,83.44,77141.0347,128.1,-0.14271,6e-05,11.04214]
[1744144933327,83.44,77141.0347,128.1,-0.14271,6e-05,11.04208]
[1744144933756,83.44,77141.0347,128.1,-0.14271,6e-05,11.04208]
[1744144938804,83.44,77138.8112,128.1,-0.14283,6e-05,11.04798]
[1744144941388,83.43,77132.1567,128.1,-0.14318,6e-05,11.06498]
[1744144942829,83.42,77129.1814,128.1,-0.14333,6e-05,11.0724]
[1744144943316,83.42,77129.1814,128.1,-0.14331,6e-05,11.07157]
[1744144944252,83.41,77129.1814,128.1,-0.14329,6e-05,11.07043]
[1744144944911,83.4,77108.3347,128.1,-0.14442,6e-05,11.12624]
[1744144946395,83.4,77103.8577,128.1,-0.14466,6e-05,11.13838]
[1744144950486,83.39,77099.8669,128.1,-0.14487,6e-05,11.14867]
[1744144955259,83.39,77105.5097,128.1,-0.1445,6e-05,11.12733]
[1744144957477,83.39,77097.9218,128.1,-0.14491,6e-05,11.14785]
[1744144960576,83.38,77093.2376,128.1,-0.14517,6e-05,11.16016]
[1744144962833,83.38,77086.8186,128.1,-0.14552,6e-05,11.1774]
[1744144962910,83.38,77086.8186,128.1,-0.14551,6e-05,11.17717]
[1744144966664,83.38,77081.319,128.1,-0.14581,6e-05,11.19188]
[1744144969283,83.37,77079.8959,128.1,-0.14588,6e-05,11.19537]
[1744144969394,83.37,77079.8959,128.1,-0.14588,6e-05,11.19537]
[1744144969564,83.37,77079.8959,128.1,-0.14588,6e-05,11.19537]
[1744144969652,83.37,77079.8959,128.1,-0.14588,6e-05,11.19537]
[1744144969936,83.37,77083.9308,128.1,-0.14565,6e-05,11.18406]
[1744144970071,83.37,77083.9308,128.1,-0.14565,6e-05,11.18406]
[1744144970937,83.37,77095.6964,128.1,-0.14499,6e-05,11.15155]
[1744144971917,83.37,77095.6964,128.1,-0.14499,6e-05,11.15155]
[1744144973228,83.37,77096.5301,128.1,-0.14494,6e-05,11.14892]
[1744144977729,83.36,77096.4566,128.1,-0.14493,6e-05,11.14843]
[1744144979322,83.36,77095.4152,128.1,-0.14498,6e-05,11.15094]
[1744144983094,83.36,77086.5251,128.1,-0.14546,6e-05,11.17461]
[1744144983993,83.35,77082.4398,128.1,-0.14569,6e-05,11.18562]
[1744144984104,83.35,77082.4398,128.1,-0.14569,6e-05,11.18562]
[1744144984390,83.35,77082.4398,128.1,-0.14569,6e-05,11.18562]
[1744144984953,83.35,77095.6453,128.1,-0.14495,6e-05,11.14915]
[1744144985954,83.35,77103.9547,128.1,-0.14448,6e-05,11.12617]
[1744144986099,83.35,77103.9547,128.1,-0.14448,6e-05,11.12617]
[1744144987829,83.35,77104.4656,128.1,-0.14445,6e-05,11.12463]
[1744144988041,83.35,77105.1864,128.1,-0.14441,6e-05,11.12251]
[1744144993833,83.35,77110.1546,128.1,-0.14412,6e-05,11.10824]
[1744144993871,83.35,77110.1546,128.1,-0.14412,6e-05,11.10824]
[1744144994158,83.34,77110.1546,128.1,-0.1441,6e-05,11.1073]
[1744144994658,83.34,77110.1546,128.1,-0.1441,6e-05,11.1073]
[1744144995737,83.34,77110.1092,128.1,-0.1441,6e-05,11.10731]
[1744144996716,83.34,77110.1092,128.1,-0.1441,6e-05,11.10718]
[1744144997091,83.34,77110.1092,128.1,-0.14409,6e-05,11.10704]
[1744144997296,83.34,77110.1092,128.1,-0.14409,6e-05,11.10704]
[1744144997608,83.34,77110.1092,128.1,-0.14409,6e-05,11.10704]
[1744144997709,83.34,77110.1092,128.1,-0.14409,6e-05,11.10704]
[1744144997740,83.34,77110.1092,128.1,-0.14409,6e-05,11.10704]
[1744144997967,83.33,77098.7761,128.1,-0.14472,6e-05,11.13804]
[1744144998041,83.33,77098.7761,128.1,-0.14472,6e-05,11.13804]
[1744144999273,83.33,77098.7761,128.1,-0.14472,6e-05,11.13785]
[1744144999457,83.33,77098.7761,128.1,-0.14472,6e-05,11.13785]
[1744144999986,83.33,77091.3716,128.1,-0.14513,6e-05,11.15803]
[1744145000473,83.33,77091.3716,128.1,-0.14513,6e-05,11.15803]
[1744145000821,83.33,77091.3716,128.1,-0.14513,6e-05,11.15803]
[1744145001642,83.33,77091.3716,128.1,-0.14513,6e-05,11.15787]
[1744145001645,83.33,77091.3716,128.1,-0.14513,6e-05,11.15787]
[1744145001738,83.33,77091.3716,128.1,-0.14513,6e-05,11.15787]
[1744145002972,83.33,77109.5898,128.1,-0.14411,6e-05,11.10754]
[1744145003062,83.33,77109.5898,128.1,-0.14411,6e-05,11.10754]
[1744145003089,83.33,77109.5898,128.1,-0.14411,6e-05,11.10754]
[1744145004235,83.33,77115.2363,128.1,-0.14379,6e-05,11.09191]
[1744145005800,83.33,77113.4946,128.1,-0.14388,6e-05,11.0966]
[1744145008979,83.32,77103.5657,128.1,-0.14443,6e-05,11.12342]
[1744145009073,83.32,77103.5657,128.1,-0.14443,6e-05,11.12342]
[1744145009451,83.32,77103.5657,128.1,-0.14443,6e-05,11.12342]
[1744145009928,83.32,77103.5657,128.1,-0.14443,6e-05,11.12342]
[1744145014093,83.32,77093.7848,128.1,-0.14491,6e-05,11.14411]
[1744145015169,83.32,77094.795,128.1,-0.14485,6e-05,11.14117]
[1744145020716,83.31,77093.6196,128.1,-0.1449,6e-05,11.14359]
[1744145024718,83.31,77093.7576,128.1,-0.14488,6e-05,11.14257]
[1744145026179,83.31,77094.9255,128.1,-0.1448,6e-05,11.13904]
[1744145031317,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145031378,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145031470,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145031721,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145031733,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145031910,83.3,77094.9724,128.1,-0.14479,6e-05,11.13815]
[1744145033788,83.3,77087.1273,128.1,-0.14522,6e-05,11.15939]
[1744145034203,83.3,77087.1273,128.1,-0.14521,6e-05,11.15917]
[1744145035638,83.29,77087.1273,128.1,-0.14521,6e-05,11.15892]
[1744145036010,83.29,77072.1384,128.1,-0.14605,6e-05,11.19992]
[1744145036668,83.29,77072.1384,128.1,-0.14605,6e-05,11.19992]
[1744145036905,83.29,77072.1384,128.1,-0.14605,6e-05,11.19992]
[1744145039274,83.29,77078.845,128.1,-0.14566,6e-05,11.18082]
[1744145040028,83.29,77078.845,128.1,-0.14566,6e-05,11.18082]
[1744145040741,83.29,77078.845,128.1,-0.14566,6e-05,11.18082]
[1744145043016,83.28,77105.4933,128.1,-0.14415,6e-05,11.10687]
[1744145043966,83.28,77105.4933,128.1,-0.14415,6e-05,11.10687]
[1744145044398,83.28,77106.1277,128.1,-0.14412,6e-05,11.10502]
[1744145045057,83.28,77105.84,128.1,-0.14413,6e-05,11.1057]
[1744145048969,83.28,77107.9946,128.1,-0.14401,6e-05,11.09948]
[1744145051024,83.28,77117.6594,128.1,-0.14346,6e-05,11.07257]
[1744145055631,83.27,77117.6594,128.1,-0.14345,6e-05,11.07208]
[1744145060793,83.27,77111.0518,128.1,-0.1438,6e-05,11.08942]
[1744145061228,83.27,77111.0518,128.1,-0.1438,6e-05,11.08942]
[1744145062320,83.27,77110.8581,128.1,-0.14381,6e-05,11.08982]
[1744145062376,83.27,77110.8581,128.1,-0.14381,6e-05,11.08982]
[1744145062648,83.27,77110.8581,128.1,-0.14381,6e-05,11.08982]
[1744145066524,83.26,77103.873,128.1,-0.14419,6e-05,11.10851]
[1744145066544,83.26,77103.873,128.1,-0.14419,6e-05,11.10851]
[1744145068523,83.26,77103.873,128.1,-0.14418,6e-05,11.10819]
[1744145070674,83.26,77103.873,128.1,-0.14418,6e-05,11.10791]
[1744145075340,83.25,77104.6925,128.1,-0.14406,6e-05,11.09946]
[1744145080933,83.25,77098.5489,128.1,-0.14439,6e-05,11.11534]
[1744145085968,83.24,77094.8217,128.1,-0.14458,6e-05,11.1247]
[1744145086370,83.24,77094.8217,128.1,-0.14458,6e-05,11.1247]
[1744145091389,83.24,77096.514,128.1,-0.14447,6e-05,11.11918]
[1744145096465,83.23,77099.4478,128.1,-0.14429,6e-05,11.11029]
[1744145100525,83.23,77098.7206,128.1,-0.14432,6e-05,11.11164]
[1744145100696,83.23,77098.7206,128.1,-0.14432,6e-05,11.11164]
[1744145101045,83.23,77098.7206,128.1,-0.14432,6e-05,11.11164]
[1744145103100,83.22,77101.7191,128.1,-0.14414,6e-05,11.10292]
[1744145103975,83.22,77101.7191,128.1,-0.14414,6e-05,11.10292]
[1744145106079,83.22,77093.3329,128.1,-0.1446,6e-05,11.12549]
[1744145108660,83.22,77091.3154,128.1,-0.1447,6e-05,11.13067]
[1744145108772,83.22,77091.3154,128.1,-0.1447,6e-05,11.13067]
[1744145109095,83.21,77090.7782,128.1,-0.14473,6e-05,11.13196]
[1744145110060,83.21,77090.7782,128.1,-0.14473,6e-05,11.13196]
[1744145112085,83.21,77074.4358,128.1,-0.14564,6e-05,11.17642]
[1744145116098,83.2,77069.6063,128.1,-0.14589,6e-05,11.18889]
[1744145117831,83.2,77069.1146,128.1,-0.14591,6e-05,11.19003]
[1744145118270,83.2,77068.0945,128.1,-0.14597,6e-05,11.19262]
[1744145120405,83.2,77063.1569,128.1,-0.14624,6e-05,11.20587]
[1744145121094,83.2,77054.9564,128.1,-0.1467,6e-05,11.22829]
[1744145123757,83.2,77054.0394,128.1,-0.14674,6e-05,11.23047]
[1744145123920,83.2,77054.0394,128.1,-0.14674,6e-05,11.23047]
[1744145124992,83.19,77054.0394,128.1,-0.14674,6e-05,11.23029]
[1744145125025,83.19,77054.0394,128.1,-0.14674,6e-05,11.23029]
[1744145125086,83.19,77054.0394,128.1,-0.14674,6e-05,11.23029]
[1744145125134,83.19,77054.0394,128.1,-0.14674,6e-05,11.23029]
[1744145125098,83.19,77042.651,128.1,-0.14738,6e-05,11.26145]
[1744145125169,83.19,77042.651,128.1,-0.14738,6e-05,11.26145]
[1744145125231,83.19,77042.651,128.1,-0.14738,6e-05,11.26145]
[1744145125624,83.19,77042.651,128.1,-0.14738,6e-05,11.26145]
[1744145125698,83.19,77042.651,128.1,-0.14738,6e-05,11.26145]
[1744145126662,83.19,77042.651,128.1,-0.14738,6e-05,11.26131]
[1744145128305,83.19,77042.651,128.1,-0.14737,6e-05,11.26089]
[1744145129332,83.19,77042.651,128.1,-0.14736,6e-05,11.26066]
[1744145129469,83.19,77042.651,128.1,-0.14736,6e-05,11.26066]
[1744145129585,83.19,77042.651,128.1,-0.14736,6e-05,11.26066]
[1744145131104,83.18,77019.1371,128.1,-0.14864,6e-05,11.31962]
[1744145132360,83.18,77015.2591,128.1,-0.14886,6e-05,11.3301]
[1744145134353,83.18,77015.2591,128.1,-0.14885,6e-05,11.32964]
[1744145135614,83.18,77008.9965,128.1,-0.1492,6e-05,11.34667]
[1744145135747,83.18,77008.9965,128.1,-0.1492,6e-05,11.34667]
[1744145135846,83.18,77008.9965,128.1,-0.1492,6e-05,11.34644]
[1744145138255,83.17,77008.1509,128.1,-0.14924,6e-05,11.34849]
[1744145138294,83.17,77008.1509,128.1,-0.14924,6e-05,11.34849]
[1744145138414,83.17,77008.1509,128.1,-0.14924,6e-05,11.34849]
[1744145138664,83.17,77008.1509,128.1,-0.14924,6e-05,11.34849]
[1744145140113,83.17,76997.9663,128.1,-0.14982,6e-05,11.37625]
[1744145141552,83.17,76997.9663,128.1,-0.14981,6e-05,11.37606]
[1744145142112,83.17,76997.9663,128.1,-0.14981,6e-05,11.37606]
[1744145142255,83.17,77000.2686,128.1,-0.14968,6e-05,11.36955]
[1744145142550,83.17,77000.2686,128.1,-0.14968,6e-05,11.36955]
[1744145143117,83.17,76992.8022,128.1,-0.1501,6e-05,11.38994]
[1744145144922,83.17,76993.8316,128.1,-0.15004,6e-05,11.38691]
[1744145145165,83.16,76993.8316,128.1,-0.15003,6e-05,11.38672]
[1744145145234,83.16,76993.8316,128.1,-0.15003,6e-05,11.38672]
[1744145146123,83.16,77003.31,128.1,-0.14949,6e-05,11.36042]
[1744145146209,83.16,77003.31,128.1,-0.14949,6e-05,11.36042]
[1744145146512,83.16,77003.31,128.1,-0.14949,6e-05,11.36042]
[1744145146661,83.16,77003.31,128.1,-0.14949,6e-05,11.36042]
[1744145148458,83.16,77006.3642,128.1,-0.14931,6e-05,11.35172]
[1744145149029,83.16,77006.3642,128.1,-0.14931,6e-05,11.35172]
[1744145149051,83.16,77006.3642,128.1,-0.1493,6e-05,11.35149]
[1744145151128,83.16,77014.173,128.1,-0.14885,6e-05,11.32953]
[1744145152928,83.16,77014.173,128.1,-0.14884,6e-05,11.32933]
[1744145154979,83.15,77014.6074,128.1,-0.14881,6e-05,11.32772]
[1744145155634,83.15,77014.6074,128.1,-0.14881,6e-05,11.32751]
[1744145156220,83.15,77012.604,128.1,-0.14892,6e-05,11.33282]
[1744145161338,83.14,77014.3491,128.1,-0.1488,6e-05,11.32698]
[1744145166261,83.14,77020.2418,128.1,-0.14844,6e-05,11.30977]
[1744145168568,83.13,77029.848,128.1,-0.14789,6e-05,11.28297]
[1744145172149,83.13,77019.4861,128.1,-0.14847,6e-05,11.31099]
[1744145177154,83.12,77018.6421,128.1,-0.1485,6e-05,11.31234]
[1744145183160,83.11,77020.8024,128.1,-0.14835,6e-05,11.30531]
[1744145188165,83.11,77020.2352,128.1,-0.14837,6e-05,11.30602]
[1744145188931,83.11,77020.2352,128.1,-0.14837,6e-05,11.30602]
[1744145192169,83.1,77036.0048,128.1,-0.14741,6e-05,11.25649]
[1744145194080,83.1,77039.0609,128.1,-0.14723,6e-05,11.24796]
[1744145194143,83.1,77039.0609,128.1,-0.14723,6e-05,11.24796]
[1744145195172,83.1,77026.9617,128.1,-0.14791,6e-05,11.2811]
[1744145198175,83.1,77017.2773,128.1,-0.14845,6e-05,11.3073]
[1744145200177,83.1,77026.9729,128.1,-0.1479,6e-05,11.28024]
[1744145205182,83.09,77030.4937,128.1,-0.14768,6e-05,11.2699]
[1744145210188,83.09,77034.4641,128.1,-0.14745,6e-05,11.25836]
[1744145215215,83.08,77033.2231,128.1,-0.14751,6e-05,11.26124]
[1744145216059,83.08,77033.2231,128.1,-0.14751,6e-05,11.26124]
[1744145218827,83.08,77032.7102,128.1,-0.14753,6e-05,11.26224]
[1744145219790,83.08,77032.7102,128.1,-0.14752,6e-05,11.26206]
[1744145220755,83.08,77032.7102,128.1,-0.14752,6e-05,11.26187]
[1744145220760,83.08,77032.7102,128.1,-0.14752,6e-05,11.26187]
[1744145220768,83.08,77032.7102,128.1,-0.14752,6e-05,11.26187]
[1744145221012,83.08,77032.7102,128.1,-0.14752,6e-05,11.26177]
[1744145222200,83.08,77001.5547,128.1,-0.14929,6e-05,11.34764]
[1744145222787,83.08,77001.5547,128.1,-0.14929,6e-05,11.34764]
[1744145222821,83.08,77001.5547,128.1,-0.14929,6e-05,11.34764]
[1744145222900,83.08,77001.5547,128.1,-0.14929,6e-05,11.34764]
[1744145223323,83.08,77003.3878,128.1,-0.14919,6e-05,11.34245]
[1744145226965,83.07,76989.5002,128.1,-0.14997,6e-05,11.38012]
[1744145229752,83.07,76986.9947,128.1,-0.15011,6e-05,11.38668]
[1744145232275,83.06,76988.1521,128.1,-0.15003,6e-05,11.38292]
[1744145232284,83.06,76988.1521,128.1,-0.15003,6e-05,11.38292]
[1744145232985,83.06,76988.1521,128.1,-0.15003,6e-05,11.38292]
[1744145233802,83.06,76988.1521,128.1,-0.15002,6e-05,11.3827]
[1744145234014,83.06,76988.1521,128.1,-0.15002,6e-05,11.38245]
[1744145235021,83.06,76968.8218,128.1,-0.15113,6e-05,11.43563]
[1744145236300,83.06,76968.8218,128.1,-0.15113,6e-05,11.43543]
[1744145237582,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145237592,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145237707,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145237791,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145237822,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145237887,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145238008,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145238097,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145238098,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145238471,83.06,76968.7745,128.1,-0.15113,6e-05,11.43536]
[1744145239161,83.06,76968.7745,128.1,-0.15112,6e-05,11.4352]
[1744145239476,83.06,76968.7745,128.1,-0.15112,6e-05,11.4352]
[1744145240142,83.05,76968.7745,128.1,-0.15112,6e-05,11.43505]
[1744145241219,83.05,76957.7652,128.1,-0.15175,6e-05,11.46534]
[1744145242415,83.05,76957.7652,128.1,-0.15175,6e-05,11.46521]
[1744145246660,83.05,76953.4345,128.1,-0.15199,6e-05,11.47634]
[1744145248745,83.04,76953.4345,128.1,-0.15198,6e-05,11.47599]
[1744145251134,83.04,76962.2579,128.1,-0.1514,6e-05,11.44565]
[1744145256169,83.03,76955.9252,128.1,-0.15175,6e-05,11.46223]
[1744145256644,83.03,76955.9252,128.1,-0.15175,6e-05,11.46223]
[1744145259304,83.03,76949.7471,128.1,-0.1521,6e-05,11.47866]
[1744145265232,83.02,76956.4581,128.1,-0.15168,6e-05,11.45896]
[1744145266660,83.02,76957.698,128.1,-0.15161,6e-05,11.45534]
[1744145268246,83.02,76950.0661,128.1,-0.15204,6e-05,11.47601]
[1744145270248,83.01,76952.243,128.1,-0.15191,6e-05,11.4698]
[1744145272724,83.01,76953.9695,128.1,-0.1518,6e-05,11.46446]
[1744145272796,83.01,76953.9695,128.1,-0.1518,6e-05,11.46446]
[1744145274252,83.01,76965.8466,128.1,-0.15111,6e-05,11.4313]
[1744145279258,83.0,76971.255,128.1,-0.15078,6e-05,11.41573]
[1744145284536,83.0,76976.9889,128.1,-0.15044,6e-05,11.39933]
[1744145286147,83.0,76976.9889,128.1,-0.15044,6e-05,11.39921]
[1744145286155,83.0,76976.9889,128.1,-0.15044,6e-05,11.39921]
[1744145286291,83.0,76976.9889,128.1,-0.15044,6e-05,11.39912]
[1744145286925,83.0,76976.9889,128.1,-0.15044,6e-05,11.39912]
[1744145288267,83.0,76984.6052,128.1,-0.14999,6e-05,11.37787]
[1744145290287,83.0,76989.0647,128.1,-0.14973,6e-05,11.36533]
[1744145291271,82.99,76988.7346,128.1,-0.14975,6e-05,11.36609]
[1744145296275,82.99,76986.3046,128.1,-0.14987,6e-05,11.37198]
[1744145298203,82.99,76987.571,128.1,-0.1498,6e-05,11.36832]
[1744145299719,82.99,76986.4624,128.1,-0.14985,6e-05,11.37107]
[1744145301571,82.98,76990.1252,128.1,-0.14964,6e-05,11.36065]
[1744145301958,82.98,76990.1252,128.1,-0.14964,6e-05,11.36065]
[1744145302040,82.98,76990.1252,128.1,-0.14964,6e-05,11.36065]
[1744145302059,82.98,76990.1252,128.1,-0.14963,6e-05,11.36051]
[1744145303589,82.98,76991.6236,128.1,-0.14955,6e-05,11.35626]
[1744145307678,82.98,76985.4653,128.1,-0.14989,6e-05,11.37278]
[1744145308964,82.98,76989.1483,128.1,-0.14968,6e-05,11.36248]
[1744145309743,82.98,76989.1483,128.1,-0.14967,6e-05,11.36237]
[1744145311966,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312024,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312064,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312122,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312151,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312196,82.98,76988.9362,128.1,-0.14963,6e-05,11.35739]
[1744145312278,82.97,76988.9362,128.1,-0.14963,6e-05,11.35727]
[1744145313292,82.97,77000.2902,128.1,-0.14897,6e-05,11.32559]
[1744145313670,82.97,77000.2902,128.1,-0.14897,6e-05,11.32559]
[1744145316915,82.97,77007.2059,128.1,-0.14856,6e-05,11.30597]
[1744145322152,82.96,77008.7351,128.1,-0.14846,6e-05,11.30088]
[1744145327306,82.96,77013.1829,128.1,-0.14819,6e-05,11.28766]
[1744145332252,82.95,77014.9712,128.1,-0.14807,6e-05,11.28219]
[1744145332256,82.95,77014.9712,128.1,-0.14807,6e-05,11.28219]
[1744145332805,82.95,77013.438,128.1,-0.14816,6e-05,11.28629]
[1744145338317,82.95,77020.6411,128.1,-0.14773,6e-05,11.26561]
[1744145338450,82.95,77020.6411,128.1,-0.14773,6e-05,11.26561]
[1744145338564,82.95,77020.6411,128.1,-0.14773,6e-05,11.26561]
[1744145339264,82.95,77020.6411,128.1,-0.14773,6e-05,11.26561]
[1744145339480,82.94,77020.6411,128.1,-0.14773,6e-05,11.26551]
[1744145340321,82.94,77030.1427,128.1,-0.14719,6e-05,11.23917]
[1744145343010,82.94,77033.9041,128.1,-0.14697,6e-05,11.22864]
[1744145344232,82.94,77033.9041,128.1,-0.14697,6e-05,11.22859]
[1744145349330,82.94,77037.2486,128.1,-0.14678,6e-05,11.21905]
[1744145353232,82.94,77036.4781,128.1,-0.14682,6e-05,11.22104]
[1744145354657,82.94,77036.0482,128.1,-0.14684,6e-05,11.22213]
[1744145354707,82.94,77036.0482,128.1,-0.14684,6e-05,11.22213]
[1744145354711,82.94,77036.0482,128.1,-0.14684,6e-05,11.22213]
[1744145358964,82.94,77032.1728,128.1,-0.14705,6e-05,11.23225]
[1744145364160,82.93,77029.3255,128.1,-0.14719,6e-05,11.23938]
[1744145366347,82.93,77041.7473,128.1,-0.14648,6e-05,11.20467]
[1744145367111,82.93,77041.7473,128.1,-0.14648,6e-05,11.20467]
[1744145367209,82.93,77041.7473,128.1,-0.14648,6e-05,11.20459]
[1744145371352,82.92,77047.7803,128.1,-0.14608,6e-05,11.18207]
[1744145372560,82.92,77047.7803,128.1,-0.14608,6e-05,11.18198]
[1744145372791,82.92,77047.7803,128.1,-0.14608,6e-05,11.18198]
[1744145373192,82.92,77047.7803,128.1,-0.14608,6e-05,11.18198]
[1744145374456,82.92,77052.1584,128.1,-0.14582,6e-05,11.16971]
[1744145375271,82.92,77052.1584,128.1,-0.14582,6e-05,11.16971]
[1744145375324,82.92,77052.1584,128.1,-0.14582,6e-05,11.16971]
[1744145377353,82.92,77051.6156,128.1,-0.14585,6e-05,11.17105]
[1744145378560,82.92,77052.2727,128.1,-0.14581,6e-05,11.16907]
[1744145385075,82.92,77057.3091,128.1,-0.14552,6e-05,11.15472]
[1744145387387,82.92,77057.6508,128.1,-0.1455,6e-05,11.15366]
[1744145389394,82.92,77057.6508,128.1,-0.1455,6e-05,11.15355]
[1744145391372,82.91,77066.371,128.1,-0.145,6e-05,11.12937]
[1744145392579,82.91,77066.371,128.1,-0.145,6e-05,11.12934]
[1744145392595,82.91,77066.371,128.1,-0.145,6e-05,11.12934]
[1744145393012,82.91,77066.371,128.1,-0.145,6e-05,11.12934]
[1744145393027,82.91,77066.371,128.1,-0.145,6e-05,11.12934]
[1744145393043,82.91,77066.371,128.1,-0.145,6e-05,11.12934]
[1744145393377,82.91,77066.371,128.1,-0.145,6e-05,11.12932]
[1744145396152,82.91,77058.0016,128.1,-0.14547,6e-05,11.15231]
[1744145397766,82.91,77058.0016,128.1,-0.14547,6e-05,11.15226]
[1744145397771,82.91,77058.0016,128.1,-0.14547,6e-05,11.15226]
[1744145397842,82.91,77058.0016,128.1,-0.14547,6e-05,11.15226]
[1744145398379,82.91,77059.2776,128.1,-0.14539,6e-05,11.14859]
[1744145398772,82.91,77059.2776,128.1,-0.14539,6e-05,11.14859]
[1744145402787,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145402802,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403587,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403618,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403630,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403670,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403675,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403698,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403725,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403751,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403755,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403763,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403778,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403785,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403790,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403797,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145403801,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145404244,82.91,77059.9249,128.1,-0.14535,6e-05,11.14622]
[1744145405386,82.91,77050.0516,128.1,-0.1459,6e-05,11.17317]
[1744145406265,82.91,77050.0516,128.1,-0.1459,6e-05,11.17317]
[1744145407145,82.9,77050.0516,128.1,-0.1459,6e-05,11.17304]
[1744145407773,82.9,77050.0516,128.1,-0.14589,6e-05,11.17293]
[1744145408295,82.9,77050.0516,128.1,-0.14589,6e-05,11.17293]
[1744145410338,82.9,77047.7136,128.1,-0.14602,6e-05,11.17902]
[1744145413207,82.9,77047.0423,128.1,-0.14604,6e-05,11.18031]
[1744145418309,82.89,77058.6925,128.1,-0.14537,6e-05,11.14711]
[1744145420176,82.89,77058.6925,128.1,-0.14536,6e-05,11.14697]
[1744145420583,82.89,77058.6925,128.1,-0.14536,6e-05,11.14681]
[1744145420980,82.89,77058.6925,128.1,-0.14536,6e-05,11.14681]
[1744145421222,82.89,77058.6925,128.1,-0.14536,6e-05,11.14681]
[1744145423344,82.89,77042.8455,128.1,-0.14625,6e-05,11.19019]
[1744145427207,82.88,77037.7529,128.1,-0.14653,6e-05,11.20385]
[1744145427412,82.88,77037.7529,128.1,-0.14653,6e-05,11.20385]
[1744145430393,82.88,77029.7187,128.1,-0.14697,6e-05,11.22541]
[1744145430573,82.88,77029.7187,128.1,-0.14697,6e-05,11.22541]
[1744145431400,82.88,77029.7187,128.1,-0.14692,6e-05,11.2198]
[1744145433102,82.88,77026.7359,128.1,-0.14708,6e-05,11.2279]
[1744145433899,82.87,77026.7359,128.1,-0.14708,6e-05,11.22776]
[1744145434040,82.87,77026.7359,128.1,-0.14708,6e-05,11.22776]
[1744145435350,82.87,77026.7359,128.1,-0.14708,6e-05,11.22764]
[1744145435370,82.87,77026.7359,128.1,-0.14708,6e-05,11.22764]
[1744145435427,82.87,77041.4544,128.1,-0.14624,6e-05,11.18682]
[1744145436658,82.87,77043.2043,128.1,-0.14614,6e-05,11.18179]
[1744145436928,82.87,77043.2043,128.1,-0.14614,6e-05,11.18179]
[1744145437051,82.87,77043.2043,128.1,-0.14614,6e-05,11.18179]
[1744145438642,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145438813,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145438942,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145439015,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145439118,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145439211,82.87,77042.333,128.1,-0.14618,6e-05,11.1839]
[1744145439427,82.87,77035.8933,128.1,-0.14654,6e-05,11.20159]
[1744145439954,82.87,77035.8933,128.1,-0.14654,6e-05,11.20159]
[1744145441429,82.87,77021.829,128.1,-0.14734,6e-05,11.2402]
[1744145446434,82.86,77018.9986,128.1,-0.14748,6e-05,11.24711]
[1744145449951,82.86,77019.2745,128.1,-0.14745,6e-05,11.24582]
[1744145450166,82.86,77019.2745,128.1,-0.14745,6e-05,11.24582]
[1744145452441,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145452829,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145452833,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145452849,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145452860,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145453007,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145453069,82.85,77005.2674,128.1,-0.14824,6e-05,11.28387]
[1744145453411,82.85,77005.2674,128.1,-0.14824,6e-05,11.28366]
[1744145453765,82.85,77005.2674,128.1,-0.14824,6e-05,11.28366]
[1744145454795,82.85,77005.2674,128.1,-0.14823,6e-05,11.28349]
[1744145455334,82.85,77005.2674,128.1,-0.14823,6e-05,11.28349]
[1744145455443,82.85,76993.7414,128.1,-0.14889,6e-05,11.31523]
[1744145457017,82.85,76989.0894,128.1,-0.14915,6e-05,11.32792]
[1744145461602,82.84,76979.9307,128.1,-0.14966,6e-05,11.35221]
[1744145463650,82.83,76974.2211,128.1,-0.14998,6e-05,11.36754]
[1744145468664,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145468975,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469054,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469074,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469160,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469208,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469279,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469390,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469399,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469452,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469465,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469533,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469549,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469570,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145469622,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145470426,82.83,76980.3706,128.1,-0.1496,6e-05,11.34936]
[1744145471047,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145471317,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145471668,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145472195,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145472291,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145472467,82.82,76986.9346,128.1,-0.14922,6e-05,11.33078]
[1744145473469,82.82,76993.6849,128.1,-0.14882,6e-05,11.31164]
[1744145474470,82.82,77006.1473,128.1,-0.1481,6e-05,11.2769]
[1744145478021,82.81,77010.7047,128.1,-0.14783,6e-05,11.26371]
[1744145480621,82.81,77011.9487,128.1,-0.14775,6e-05,11.25969]
[1744145480988,82.81,77011.9487,128.1,-0.14775,6e-05,11.25969]
[1744145481363,82.81,77011.9487,128.1,-0.14775,6e-05,11.25969]
[1744145481395,82.81,77011.9487,128.1,-0.14775,6e-05,11.25969]
[1744145481420,82.81,77011.9487,128.1,-0.14775,6e-05,11.25969]
[1744145481809,82.81,77011.9487,128.1,-0.14774,6e-05,11.2595]
[1744145482003,82.81,77011.9487,128.1,-0.14774,6e-05,11.2593]
[1744145484480,82.81,76992.9937,128.1,-0.14882,6e-05,11.31146]
[1744145485496,82.8,76991.9792,128.1,-0.14887,6e-05,11.31408]
[1744145485500,82.8,76991.9792,128.1,-0.14887,6e-05,11.31408]
[1744145486114,82.8,76991.9792,128.1,-0.14887,6e-05,11.31408]
[1744145486605,82.8,76991.9792,128.1,-0.14887,6e-05,11.31391]
[1744145488933,82.8,76991.9792,128.1,-0.14886,6e-05,11.31358]
[1744145490211,82.8,76991.9792,128.1,-0.14886,6e-05,11.31342]
[1744145491045,82.8,76991.9792,128.1,-0.14886,6e-05,11.31326]
[1744145496492,82.79,76987.5695,128.1,-0.14903,6e-05,11.31903]
[1744145499301,82.79,76987.5695,128.1,-0.14903,6e-05,11.3187]
[1744145499308,82.79,76987.5695,128.1,-0.14903,6e-05,11.3187]
[1744145499318,82.79,76987.5695,128.1,-0.14903,6e-05,11.3187]
[1744145501048,82.79,76987.5695,128.1,-0.14902,6e-05,11.31841]
[1744145501304,82.79,76987.5695,128.1,-0.14902,6e-05,11.3183]
[1744145502338,82.79,76987.5695,128.1,-0.14902,6e-05,11.3183]
[1744145502425,82.78,76987.5695,128.1,-0.14902,6e-05,11.31813]
[1744145502904,82.78,77005.8567,128.1,-0.14796,6e-05,11.26722]
[1744145507939,82.78,77016.8007,128.1,-0.14732,6e-05,11.23579]
[1744145512974,82.77,77012.5572,128.1,-0.14754,6e-05,11.24649]
[1744145518180,82.76,77014.8089,128.1,-0.14739,6e-05,11.2394]
[1744145521031,82.76,77026.1944,128.1,-0.14673,6e-05,11.20715]
[1744145522352,82.76,77026.1944,128.1,-0.14673,6e-05,11.20715]
[1744145522477,82.76,77026.1944,128.1,-0.14673,6e-05,11.20715]
[1744145522527,82.76,77026.1944,128.1,-0.14673,6e-05,11.20715]
[1744145522829,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145522867,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523082,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523086,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523261,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523409,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523463,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523571,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145523940,82.76,77031.6062,128.1,-0.14642,6e-05,11.19201]
[1744145524952,82.75,77038.9784,128.1,-0.14599,6e-05,11.17124]
[1744145524956,82.75,77038.9784,128.1,-0.14599,6e-05,11.17124]
[1744145527247,82.75,77038.9784,128.1,-0.14599,6e-05,11.17095]
[1744145528205,82.75,77038.9784,128.1,-0.14599,6e-05,11.17083]
[1744145528245,82.75,77038.9784,128.1,-0.14599,6e-05,11.17083]
[1744145528992,82.75,77038.9784,128.1,-0.14598,6e-05,11.1707]
[1744145530094,82.75,77051.3524,128.1,-0.14528,6e-05,11.13615]
[1744145533712,82.74,77053.8443,128.1,-0.14513,6e-05,11.12886]
[1744145535048,82.74,77053.8443,128.1,-0.14513,6e-05,11.12873]
[1744145536708,82.74,77054.6227,128.1,-0.14508,6e-05,11.12644]
[1744145536891,82.74,77054.6227,128.1,-0.14508,6e-05,11.12644]
[1744145536950,82.74,77054.6227,128.1,-0.14508,6e-05,11.12644]
[1744145537197,82.74,77054.6227,128.1,-0.14508,6e-05,11.12644]
[1744145537299,82.74,77054.6227,128.1,-0.14508,6e-05,11.12621]
[1744145537619,82.74,77054.6227,128.1,-0.14508,6e-05,11.12621]
[1744145538226,82.74,77054.6227,128.1,-0.14508,6e-05,11.12621]
[1744145538539,82.74,77074.7427,128.1,-0.14394,6e-05,11.07035]
[1744145540164,82.74,77064.0577,128.1,-0.14453,6e-05,11.09953]
[1744145545199,82.73,77066.2898,128.1,-0.14439,6e-05,11.09237]
[1744145548231,82.73,77067.413,128.1,-0.14432,6e-05,11.08886]
[1744145548291,82.73,77067.413,128.1,-0.14432,6e-05,11.08886]
[1744145548399,82.73,77067.413,128.1,-0.14432,6e-05,11.08886]
[1744145548500,82.73,77067.413,128.1,-0.14431,6e-05,11.08865]
[1744145550234,82.72,77057.4212,128.1,-0.14487,6e-05,11.11595]
[1744145554252,82.72,77053.7631,128.1,-0.14501,6e-05,11.12004]
[1744145554401,82.72,77053.7631,128.1,-0.14501,6e-05,11.12004]
[1744145554454,82.72,77053.7631,128.1,-0.14501,6e-05,11.12004]
[1744145554476,82.72,77053.7631,128.1,-0.14501,6e-05,11.12004]
[1744145554545,82.72,77053.7631,128.1,-0.14501,6e-05,11.12004]
[1744145554585,82.72,77053.2086,128.1,-0.14504,6e-05,11.12138]
[1744145555270,82.72,77053.2086,128.1,-0.14504,6e-05,11.12127]
[1744145558230,82.72,77053.2086,128.1,-0.14503,6e-05,11.12097]
[1744145558371,82.72,77053.2086,128.1,-0.14503,6e-05,11.12097]
[1744145558561,82.71,77041.2787,128.1,-0.1457,6e-05,11.15388]
[1744145558924,82.71,77041.2787,128.1,-0.1457,6e-05,11.15388]
[1744145562321,82.71,77030.8479,128.1,-0.14629,6e-05,11.18243]
[1744145566655,82.71,77026.035,128.1,-0.14655,6e-05,11.19528]
[1744145569830,82.71,77027.1231,128.1,-0.14648,6e-05,11.19191]
[1744145569836,82.71,77027.1231,128.1,-0.14648,6e-05,11.19191]
[1744145575403,82.7,77026.7559,128.1,-0.14649,6e-05,11.19205]
[1744145575962,82.7,77026.7559,128.1,-0.14648,6e-05,11.19186]
[1744145577997,82.7,77026.3811,128.1,-0.1465,6e-05,11.19264]
[1744145579523,82.7,77026.3811,128.1,-0.1465,6e-05,11.19249]
[1744145579582,82.69,77018.3758,128.1,-0.14695,6e-05,11.21454]
[1744145582087,82.69,77018.099,128.1,-0.14696,6e-05,11.21499]
[1744145585922,82.69,77011.2032,128.1,-0.14734,6e-05,11.2334]
[1744145586020,82.69,77011.2032,128.1,-0.14734,6e-05,11.2334]
[1744145588277,82.68,77011.2032,128.1,-0.14733,6e-05,11.23302]
[1744145588504,82.68,77011.2032,128.1,-0.14733,6e-05,11.23279]
[1744145590593,82.68,76993.9794,128.1,-0.1483,6e-05,11.28015]
[1744145595479,82.67,76994.1419,128.1,-0.14828,6e-05,11.27885]
[1744145600588,82.66,76992.1651,128.1,-0.14837,6e-05,11.28304]
[1744145601484,82.66,76992.1651,128.1,-0.14837,6e-05,11.28304]
[1744145601595,82.66,76992.1651,128.1,-0.14836,6e-05,11.28283]
[1744145603771,82.66,76991.2801,128.1,-0.14841,6e-05,11.28499]
[1744145609612,82.65,76989.9008,128.1,-0.14847,6e-05,11.28791]
[1744145614738,82.65,76989.3039,128.1,-0.14843,6e-05,11.2834]
[1744145617007,82.65,76989.3237,128.1,-0.14843,6e-05,11.28306]
[1744145617425,82.65,76989.3237,128.1,-0.14842,6e-05,11.28292]
[1744145621461,82.64,76987.7497,128.1,-0.1485,6e-05,11.28662]
[1744145621487,82.64,76987.7497,128.1,-0.1485,6e-05,11.28662]
[1744145621492,82.64,76987.7497,128.1,-0.1485,6e-05,11.28662]
[1744145621516,82.64,76987.7497,128.1,-0.1485,6e-05,11.28662]
[1744145621552,82.64,76987.7497,128.1,-0.1485,6e-05,11.2864]
[1744145621983,82.64,76987.7497,128.1,-0.1485,6e-05,11.2864]
[1744145622467,82.64,76987.7497,128.1,-0.1485,6e-05,11.2864]
[1744145622933,82.64,76987.7497,128.1,-0.14849,6e-05,11.28626]
[1744145623025,82.64,76987.7497,128.1,-0.14849,6e-05,11.28626]
[1744145628631,82.63,76986.4375,128.1,-0.14856,6e-05,11.28918]
[1744145631095,82.63,76987.6051,128.1,-0.14848,6e-05,11.28569]
[1744145632361,82.63,76987.6051,128.1,-0.14848,6e-05,11.28557]
[1744145632364,82.63,76987.6051,128.1,-0.14848,6e-05,11.28557]
[1744145632733,82.63,76987.6051,128.1,-0.14848,6e-05,11.28545]
[1744145632748,82.63,76987.6051,128.1,-0.14848,6e-05,11.28545]
[1744145634040,82.63,76985.458,128.1,-0.1486,6e-05,11.29129]
[1744145634072,82.63,76985.458,128.1,-0.1486,6e-05,11.29129]
[1744145639410,82.63,76988.3944,128.1,-0.14842,6e-05,11.28248]
[1744145639508,82.63,76988.3944,128.1,-0.14842,6e-05,11.28248]
[1744145639659,82.63,76988.3944,128.1,-0.14842,6e-05,11.28248]
[1744145639592,82.62,76988.3944,128.1,-0.14842,6e-05,11.28235]
[1744145639697,82.62,76988.3944,128.1,-0.14842,6e-05,11.28235]
[1744145639842,82.62,76988.3944,128.1,-0.14842,6e-05,11.28235]
[1744145640218,82.62,76988.3944,128.1,-0.14842,6e-05,11.28235]
[1744145640644,82.62,76988.7564,128.1,-0.14839,6e-05,11.28114]
[1744145642012,82.62,76988.7564,128.1,-0.14839,6e-05,11.28091]
[1744145643647,82.62,77006.1331,128.1,-0.14738,6e-05,11.23227]
[1744145648652,82.61,77020.3652,128.1,-0.14655,6e-05,11.19196]
[1744145653013,82.61,77021.4936,128.1,-0.14648,6e-05,11.18829]
[1744145655588,82.61,77020.9879,128.1,-0.1465,6e-05,11.18941]
[1744145655659,82.61,77012.7577,128.1,-0.14697,6e-05,11.2121]
[1744145657661,82.6,77022.3626,128.1,-0.14642,6e-05,11.18516]
[1744145661713,82.6,77020.9193,128.1,-0.14649,6e-05,11.18866]
[1744145667056,82.59,77017.467,128.1,-0.14667,6e-05,11.19739]
[1744145671997,82.59,77012.0881,128.1,-0.14691,6e-05,11.20625]
[1744145674190,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674480,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674529,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674596,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674647,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674650,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674748,82.59,77018.8004,128.1,-0.14652,6e-05,11.18735]
[1744145674805,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674850,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674855,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674901,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674917,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674924,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674929,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674934,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674943,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674946,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145674950,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145675096,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145675556,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145675593,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145675709,82.59,77021.7381,128.1,-0.14635,6e-05,11.17907]
[1744145676653,82.59,77021.7381,128.1,-0.14635,6e-05,11.17891]
[1744145676685,82.59,77033.4989,128.1,-0.14568,6e-05,11.14613]
[1744145680153,82.58,77033.4989,128.1,-0.14567,6e-05,11.14581]
[1744145681155,82.58,77042.053,128.1,-0.14518,6e-05,11.12183]
[1744145684799,82.58,77040.8518,128.1,-0.14524,6e-05,11.12481]
[1744145684811,82.58,77040.8518,128.1,-0.14524,6e-05,11.12481]
[1744145684870,82.58,77040.8518,128.1,-0.14524,6e-05,11.12481]
[1744145685553,82.58,77040.8518,128.1,-0.14524,6e-05,11.12481]
[1744145686436,82.58,77040.8518,128.1,-0.14524,6e-05,11.12469]
[1744145688380,82.58,77040.8518,128.1,-0.14523,6e-05,11.12444]
[1744145689325,82.58,77040.8518,128.1,-0.14523,6e-05,11.1243]
[1744145690412,82.57,77040.8518,128.1,-0.14523,6e-05,11.12424]
[1744145691225,82.57,77028.5372,128.1,-0.14593,6e-05,11.15822]
[1744145692444,82.57,77028.5372,128.1,-0.14593,6e-05,11.15822]
[1744145693954,82.57,77024.1289,128.1,-0.14617,6e-05,11.17016]
[1744145694081,82.57,77024.1289,128.1,-0.14617,6e-05,11.17016]
[1744145694096,82.57,77024.1289,128.1,-0.14617,6e-05,11.17016]
[1744145694621,82.57,77024.1289,128.1,-0.14617,6e-05,11.17016]
[1744145695628,82.57,77024.1289,128.1,-0.14617,6e-05,11.17001]
[1744145695650,82.57,77024.1289,128.1,-0.14617,6e-05,11.17001]
[1744145695704,82.57,77037.7918,128.1,-0.14539,6e-05,11.13194]
[1744145695743,82.57,77037.7918,128.1,-0.14539,6e-05,11.13194]
[1744145697268,82.57,77056.6399,128.1,-0.14432,6e-05,11.07935]
[1744145698409,82.57,77056.6399,128.1,-0.14432,6e-05,11.07935]
[1744145698524,82.57,77056.6399,128.1,-0.14432,6e-05,11.07935]
[1744145699406,82.57,77056.6399,128.1,-0.14431,6e-05,11.07923]
[1744145699490,82.57,77056.6399,128.1,-0.14431,6e-05,11.07923]
[1744145700505,82.57,77056.6399,128.1,-0.14431,6e-05,11.07912]
[1744145700709,82.57,77064.6982,128.1,-0.14386,6e-05,11.05665]
[1744145702487,82.56,77064.6982,128.1,-0.14385,6e-05,11.05647]
[1744145702654,82.56,77064.6982,128.1,-0.14385,6e-05,11.05647]
[1744145703712,82.56,77074.017,128.1,-0.14332,6e-05,11.03035]
[1744145704439,82.56,77074.017,128.1,-0.14332,6e-05,11.03035]
[1744145706774,82.56,77074.017,128.1,-0.14332,6e-05,11.03007]
[1744145707441,82.56,77074.017,128.1,-0.14332,6e-05,11.03007]
[1744145707725,82.56,77074.017,128.1,-0.14332,6e-05,11.03005]
[1744145708135,82.56,77074.017,128.1,-0.14332,6e-05,11.03005]
[1744145708472,82.56,77074.017,128.1,-0.14332,6e-05,11.03005]
[1744145708694,82.56,77074.017,128.1,-0.14332,6e-05,11.03005]
[1744145708704,82.56,77074.017,128.1,-0.14332,6e-05,11.03005]
[1744145709496,82.56,77074.017,128.1,-0.14332,6e-05,11.02992]
[1744145710825,82.56,77074.017,128.1,-0.14331,6e-05,11.02986]
[1744145714661,82.56,77074.017,128.1,-0.14331,6e-05,11.02952]
[1744145714708,82.56,77074.017,128.1,-0.14331,6e-05,11.02952]
[1744145714724,82.56,77053.7024,128.1,-0.14445,6e-05,11.08578]
[1744145715056,82.56,77053.7024,128.1,-0.14445,6e-05,11.08578]
[1744145719670,82.55,77050.6736,128.1,-0.14461,6e-05,11.09389]
[1744145719680,82.55,77050.6736,128.1,-0.14461,6e-05,11.09382]
[1744145719790,82.55,77050.6736,128.1,-0.14461,6e-05,11.09382]
[1744145723678,82.55,77050.2815,128.1,-0.14463,6e-05,11.09446]
[1744145723733,82.55,77046.0613,128.1,-0.14486,6e-05,11.10601]
[1744145723912,82.55,77046.0613,128.1,-0.14486,6e-05,11.10601]
[1744145723997,82.55,77046.0613,128.1,-0.14486,6e-05,11.10601]
[1744145724246,82.55,77046.0613,128.1,-0.14486,6e-05,11.10601]
[1744145726736,82.55,77037.9519,128.1,-0.14532,6e-05,11.12826]
[1744145727683,82.55,77037.9519,128.1,-0.14532,6e-05,11.12826]
[1744145728417,82.55,77037.9519,128.1,-0.14531,6e-05,11.12817]
[1744145728634,82.55,77037.9519,128.1,-0.14531,6e-05,11.12817]
[1744145729338,82.55,77037.9519,128.1,-0.14531,6e-05,11.12807]
[1744145729700,82.55,77037.9519,128.1,-0.14531,6e-05,11.12807]
[1744145733454,82.54,77039.6571,128.1,-0.14515,6e-05,11.11754]
[1744145734794,82.54,77039.6571,128.1,-0.14515,6e-05,11.11746]
[1744145734813,82.54,77038.779,128.1,-0.1452,6e-05,11.11982]
[1744145735005,82.54,77038.779,128.1,-0.1452,6e-05,11.11982]
[1744145735193,82.54,77038.779,128.1,-0.1452,6e-05,11.11982]
[1744145736912,82.54,77038.9108,128.1,-0.14519,6e-05,11.11925]
[1744145738561,82.54,77024.3428,128.1,-0.14601,6e-05,11.15945]
[1744145741597,82.54,77027.7716,128.1,-0.14581,6e-05,11.14969]
[1744145742758,82.54,77028.2708,128.1,-0.14578,6e-05,11.14805]
[1744145742775,82.54,77028.2708,128.1,-0.14578,6e-05,11.14805]
[1744145743631,82.54,77028.2708,128.1,-0.14578,6e-05,11.14805]
[1744145746614,82.53,77028.2708,128.1,-0.14577,6e-05,11.14766]
[1744145751652,82.53,77031.1416,128.1,-0.1456,6e-05,11.13903]
[1744145751962,82.53,77031.1416,128.1,-0.1456,6e-05,11.13903]
[1744145754224,82.53,77031.0078,128.1,-0.1456,6e-05,11.13918]
[1744145756652,82.52,77028.6317,128.1,-0.14573,6e-05,11.14554]
[1744145759518,82.52,77028.5833,128.1,-0.14573,6e-05,11.14533]
[1744145759728,82.52,77028.5833,128.1,-0.14573,6e-05,11.14533]
[1744145764276,82.52,77026.5796,128.1,-0.14583,6e-05,11.15019]
[1744145766621,82.52,77027.1672,128.1,-0.14579,6e-05,11.14827]
[1744145766652,82.52,77027.1672,128.1,-0.14579,6e-05,11.14827]
[1744145770331,82.51,77026.2053,128.1,-0.14583,6e-05,11.1504]
[1744145770536,82.51,77026.2053,128.1,-0.14583,6e-05,11.1504]
[1744145773677,82.51,77029.3482,128.1,-0.14564,6e-05,11.14128]
[1744145775925,82.51,77025.5927,128.1,-0.14585,6e-05,11.15135]
[1744145776020,82.51,77025.5927,128.1,-0.14585,6e-05,11.15135]
[1744145776108,82.51,77025.5927,128.1,-0.14585,6e-05,11.15135]
[1744145776952,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777019,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777125,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777197,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777495,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777553,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777727,82.51,77024.423,128.1,-0.14592,6e-05,11.15461]
[1744145777787,82.51,77022.111,128.1,-0.14605,6e-05,11.16097]
[1744145778788,82.5,76985.201,128.1,-0.14816,6e-05,11.26338]
[1744145779814,82.5,76980.9462,128.1,-0.1484,6e-05,11.27507]
[1744145782029,82.5,76975.4195,128.1,-0.14871,6e-05,11.29012]
[1744145782033,82.5,76975.4195,128.1,-0.14871,6e-05,11.29012]
[1744145783273,82.5,76975.4195,128.1,-0.14871,6e-05,11.28994]
[1744145783685,82.5,76975.4195,128.1,-0.14871,6e-05,11.28994]
[1744145784507,82.5,76975.4195,128.1,-0.14871,6e-05,11.2898]
[1744145785482,82.5,76975.4195,128.1,-0.1487,6e-05,11.28967]
[1744145786081,82.5,76975.4195,128.1,-0.1487,6e-05,11.28953]
[1744145786356,82.5,76975.4195,128.1,-0.1487,6e-05,11.28953]
[1744145786572,82.5,76975.4195,128.1,-0.1487,6e-05,11.28953]
[1744145786631,82.5,76975.4195,128.1,-0.1487,6e-05,11.28953]
[1744145786862,82.5,76970.1614,128.1,-0.149,6e-05,11.30416]
[1744145786868,82.5,76970.1614,128.1,-0.149,6e-05,11.30416]
[1744145787101,82.5,76970.1614,128.1,-0.149,6e-05,11.30416]
[1744145787277,82.5,76970.1614,128.1,-0.149,6e-05,11.30416]
[1744145788546,82.5,76974.0743,128.1,-0.14877,6e-05,11.29302]
[1744145791801,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792043,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792046,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792082,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792287,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792289,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792356,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792570,82.49,76983.8404,128.1,-0.14815,6e-05,11.26001]
[1744145792802,82.49,76990.4555,128.1,-0.14776,6e-05,11.24146]
[1744145793472,82.49,76990.4555,128.1,-0.14776,6e-05,11.24146]
[1744145793509,82.49,76990.4555,128.1,-0.14776,6e-05,11.24146]
[1744145793782,82.49,76990.4555,128.1,-0.14776,6e-05,11.24146]
[1744145793898,82.49,76990.4555,128.1,-0.14776,6e-05,11.24146]
[1744145794804,82.49,77003.1865,128.1,-0.14703,6e-05,11.20595]
[1744145794879,82.49,77003.1865,128.1,-0.14703,6e-05,11.20595]
[1744145795290,82.49,77003.1865,128.1,-0.14703,6e-05,11.20595]
[1744145795805,82.49,77032.8562,128.1,-0.14534,6e-05,11.12342]
[1744145796147,82.49,77032.8562,128.1,-0.14534,6e-05,11.12342]
[1744145796654,82.49,77032.8562,128.1,-0.14534,6e-05,11.12342]
[1744145796660,82.49,77032.8562,128.1,-0.14534,6e-05,11.12342]
[1744145796806,82.49,77036.2866,128.1,-0.14514,6e-05,11.11372]
[1744145799005,82.49,77039.1323,128.1,-0.14497,6e-05,11.10551]
[1744145799587,82.49,77039.1323,128.1,-0.14497,6e-05,11.10551]
[1744145804814,82.48,77036.235,128.1,-0.14512,6e-05,11.11253]
[1744145806926,82.48,77036.4607,128.1,-0.1451,6e-05,11.11155]
[1744145807061,82.48,77036.4607,128.1,-0.1451,6e-05,11.11155]
[1744145809238,82.47,77035.6476,128.1,-0.14514,6e-05,11.11347]
[1744145811455,82.47,77036.0652,128.1,-0.14511,6e-05,11.11197]
[1744145811832,82.47,77036.0652,128.1,-0.14511,6e-05,11.11197]
[1744145811958,82.47,77036.0652,128.1,-0.14511,6e-05,11.11197]
[1744145812027,82.47,77036.0652,128.1,-0.14511,6e-05,11.11197]
[1744145812308,82.47,77036.0652,128.1,-0.14511,6e-05,11.11197]
[1744145812410,82.47,77036.0652,128.1,-0.1451,6e-05,11.1118]
[1744145813190,82.47,77036.0652,128.1,-0.1451,6e-05,11.1118]
[1744145813828,82.47,77036.0652,128.1,-0.1451,6e-05,11.11177]
[1744145814824,82.47,77021.3171,128.1,-0.14594,6e-05,11.15268]
[1744145819329,82.47,77013.9868,128.1,-0.14635,6e-05,11.17278]
[1744145824835,82.46,77017.8267,128.1,-0.14612,6e-05,11.16135]
[1744145825328,82.46,77017.8267,128.1,-0.14612,6e-05,11.16135]
[1744145827335,82.46,77024.2251,128.1,-0.14575,6e-05,11.14321]
[1744145833844,82.45,77019.6579,128.1,-0.14599,6e-05,11.15504]
[1744145838355,82.45,77020.8956,128.1,-0.14591,6e-05,11.15111]
[1744145838849,82.45,77018.6478,128.1,-0.14604,6e-05,11.15731]
[1744145842865,82.45,77018.6199,128.1,-0.14603,6e-05,11.15713]
[1744145843557,82.45,77018.6199,128.1,-0.14603,6e-05,11.15713]
[1744145845856,82.45,77028.64,128.1,-0.14546,6e-05,11.12894]
[1744145846867,82.45,77028.64,128.1,-0.14546,6e-05,11.12894]
[1744145849351,82.44,77019.2981,128.1,-0.14598,6e-05,11.15459]
[1744145850405,82.44,77019.2981,128.1,-0.14598,6e-05,11.15459]
[1744145854367,82.44,77023.3376,128.1,-0.14569,6e-05,11.13745]
[1744145854693,82.44,77023.3376,128.1,-0.14569,6e-05,11.13745]
[1744145856573,82.44,77023.3376,128.1,-0.14569,6e-05,11.13726]
[1744145860635,82.44,77026.5013,128.1,-0.1455,6e-05,11.1281]
[1744145866470,82.43,77022.6949,128.1,-0.1457,6e-05,11.13798]
[1744145871084,82.43,77026.1201,128.1,-0.1455,6e-05,11.12808]
[1744145871245,82.43,77026.1201,128.1,-0.1455,6e-05,11.12808]
[1744145871302,82.43,77026.1201,128.1,-0.1455,6e-05,11.12808]
[1744145871402,82.43,77026.1201,128.1,-0.1455,6e-05,11.12808]
[1744145877547,82.43,77031.1105,128.1,-0.14521,6e-05,11.11369]
[1744145880519,82.43,77030.4759,128.1,-0.14524,6e-05,11.11532]
[1744145885603,82.42,77032.2976,128.1,-0.14513,6e-05,11.1099]
[1744145886651,82.42,77032.2976,128.1,-0.14513,6e-05,11.1099]
[1744145886960,82.42,77032.2976,128.1,-0.14513,6e-05,11.1099]
[1744145895717,82.42,77034.7745,128.1,-0.14498,6e-05,11.1025]
[1744145896650,82.42,77034.7745,128.1,-0.14498,6e-05,11.10245]
[1744145901919,82.42,77034.1184,128.1,-0.14501,6e-05,11.10389]
[1744145902071,82.42,77030.4433,128.1,-0.14521,6e-05,11.11402]
[1744145907757,82.41,77026.3469,128.1,-0.14544,6e-05,11.12491]
[1744145912151,82.41,77027.3427,128.1,-0.14532,6e-05,11.11636]
[1744145916650,82.41,77031.7848,128.1,-0.14506,6e-05,11.10373]
[1744145921855,82.4,77032.7915,128.1,-0.145,6e-05,11.10048]
[1744145926860,82.4,77031.0768,128.1,-0.14509,6e-05,11.10493]
[1744145930799,82.4,77031.9689,128.1,-0.14503,6e-05,11.10213]
[1744145931646,82.4,77031.9689,128.1,-0.14503,6e-05,11.10204]
[1744145931907,82.4,77031.9689,128.1,-0.14503,6e-05,11.10204]
[1744145936649,82.4,77031.0117,128.1,-0.14508,6e-05,11.1044]
[1744145941995,82.39,77032.989,128.1,-0.14496,6e-05,11.09848]
[1744145947031,82.39,77030.6822,128.1,-0.14508,6e-05,11.1045]
[1744145952047,82.39,77031.8025,128.1,-0.14501,6e-05,11.101]
[1744145956621,82.39,77032.7174,128.1,-0.14495,6e-05,11.09815]
[1744145960055,82.39,77041.661,128.1,-0.14444,6e-05,11.07305]
[1744145965157,82.38,77043.2319,128.1,-0.14435,6e-05,11.0685]
[1744145966341,82.38,77043.2319,128.1,-0.14435,6e-05,11.0685]
[1744145966630,82.38,77043.2319,128.1,-0.14435,6e-05,11.0685]
[1744145966649,82.38,77043.2319,128.1,-0.14435,6e-05,11.0685]
[1744145966775,82.38,77043.2319,128.1,-0.14435,6e-05,11.0685]
[1744145970192,82.38,77026.4238,128.1,-0.1453,6e-05,11.11504]
[1744145975574,82.38,77023.3778,128.1,-0.14541,6e-05,11.11775]
[1744145977527,82.38,77025.0214,128.1,-0.14531,6e-05,11.11304]
[1744145981364,82.38,77024.9145,128.1,-0.14531,6e-05,11.11307]
[1744145984467,82.38,77029.4475,128.1,-0.14505,6e-05,11.1003]
[1744145986649,82.38,77034.2403,128.1,-0.14478,6e-05,11.0869]
[1744145989052,82.38,77035.9899,128.1,-0.14468,6e-05,11.08196]
[1744145989053,82.38,77035.9899,128.1,-0.14468,6e-05,11.08191]
[1744145990144,82.38,77035.9899,128.1,-0.14468,6e-05,11.08186]
[1744145990282,82.38,77035.9899,128.1,-0.14468,6e-05,11.08186]
[1744145990948,82.38,77035.9899,128.1,-0.14468,6e-05,11.08186]
[1744145993223,82.37,77035.9899,128.1,-0.14467,6e-05,11.08161]
[1744145993252,82.37,77035.9899,128.1,-0.14467,6e-05,11.08161]
[1744145993273,82.37,77035.9899,128.1,-0.14467,6e-05,11.08161]
[1744145993290,82.37,77035.9899,128.1,-0.14467,6e-05,11.08161]
[1744145994361,82.37,77053.409,128.1,-0.14368,6e-05,11.03301]
[1744145995193,82.37,77053.409,128.1,-0.14368,6e-05,11.03301]
[1744145995224,82.37,77053.409,128.1,-0.14368,6e-05,11.03301]
[1744145995984,82.37,77053.409,128.1,-0.14368,6e-05,11.03296]
[1744146000099,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146000333,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146000540,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146000741,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146000965,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146001175,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146002160,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146002194,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146002375,82.37,77062.8789,128.1,-0.14314,6e-05,11.0061]
[1744146003101,82.37,77097.5555,128.1,-0.14119,6e-05,10.90956]
[1744146004279,82.37,77097.5555,128.1,-0.1412,6e-05,10.90963]
[1744146004290,82.37,77097.5555,128.1,-0.1412,6e-05,10.90963]
[1744146005103,82.37,77115.5996,128.1,-0.14019,6e-05,10.85956]
[1744146006347,82.37,77118.3393,128.1,-0.14004,6e-05,10.85201]
[1744146006976,82.37,77118.3393,128.1,-0.14004,6e-05,10.85201]
[1744146007077,82.37,77118.3393,128.1,-0.14004,6e-05,10.85209]
[1744146009477,82.37,77139.9738,128.1,-0.13885,6e-05,10.792]
[1744146010630,82.37,77139.9738,128.1,-0.13885,6e-05,10.792]
[1744146012035,82.37,77139.9738,128.1,-0.13885,6e-05,10.79204]
[1744146016347,82.37,77138.8033,128.1,-0.13891,6e-05,10.79511]
[1744146017930,82.37,77138.8033,128.1,-0.13891,6e-05,10.79506]
[1744146018302,82.37,77138.8033,128.1,-0.13891,6e-05,10.79499]
[1744146018608,82.37,77138.8033,128.1,-0.13891,6e-05,10.79499]
[1744146021561,82.37,77117.7529,128.1,-0.14007,6e-05,10.85327]
[1744146026604,82.37,77113.0417,128.1,-0.14033,6e-05,10.86613]
[1744146028415,82.36,77112.409,128.1,-0.14036,6e-05,10.86777]
[1744146030349,82.36,77112.409,128.1,-0.14036,6e-05,10.86766]
[1744146030361,82.36,77112.409,128.1,-0.14036,6e-05,10.86766]
[1744146038680,82.36,77116.8962,128.1,-0.14005,6e-05,10.84939]
[1744146044142,82.36,77116.5705,128.1,-0.14006,6e-05,10.8501]
[1744146049757,82.36,77117.8299,128.1,-0.13999,6e-05,10.84639]
[1744146054848,82.36,77116.9384,128.1,-0.14003,6e-05,10.84872]
[1744146060835,82.36,77117.0784,128.1,-0.14002,6e-05,10.84808]
[1744146063946,82.36,77116.3518,128.1,-0.14006,6e-05,10.85003]
[1744146063949,82.36,77116.3518,128.1,-0.14006,6e-05,10.85003]
[1744146064014,82.36,77116.3518,128.1,-0.14006,6e-05,10.85003]
[1744146069898,82.35,77110.6739,128.1,-0.14037,6e-05,10.86544]
[1744146071159,82.35,77110.6739,128.1,-0.14037,6e-05,10.86544]
[1744146071175,82.35,77111.8237,128.1,-0.1403,6e-05,10.86219]
[1744146076947,82.35,77112.3277,128.1,-0.14028,6e-05,10.86095]
[1744146082186,82.35,77112.8528,128.1,-0.14025,6e-05,10.85964]
[1744146087191,82.36,77112.353,128.1,-0.14028,6e-05,10.86116]
[1744146090687,82.36,77112.353,128.1,-0.14028,6e-05,10.86125]
[1744146091046,82.36,77112.353,128.1,-0.14023,6e-05,10.85584]
[1744146093060,82.36,77122.9442,128.1,-0.13964,6e-05,10.8264]
[1744146098095,82.36,77120.0832,128.1,-0.1398,6e-05,10.83427]
[1744146103131,82.36,77120.7594,128.1,-0.13976,6e-05,10.83232]
[1744146106420,82.36,77121.3426,128.1,-0.13973,6e-05,10.83067]
[1744146107281,82.36,77121.3426,128.1,-0.13973,6e-05,10.83068]
[1744146107502,82.36,77121.3426,128.1,-0.13973,6e-05,10.83068]
[1744146109173,82.35,77131.5124,128.1,-0.13916,6e-05,10.80235]
[1744146114208,82.35,77140.1631,128.1,-0.13869,6e-05,10.77827]
[1744146116403,82.35,77140.1631,128.1,-0.13869,6e-05,10.77827]
[1744146117982,82.35,77140.1631,128.1,-0.13869,6e-05,10.77828]
[1744146119852,82.35,77144.1182,128.1,-0.13847,6e-05,10.7673]
[1744146121371,82.36,77144.6685,128.1,-0.13844,6e-05,10.76585]
[1744146121390,82.36,77144.6685,128.1,-0.13844,6e-05,10.76585]
[1744146121408,82.36,77144.6685,128.1,-0.13844,6e-05,10.76585]
[1744146126396,82.36,77141.8752,128.1,-0.1386,6e-05,10.77398]
[1744146127649,82.36,77141.8752,128.1,-0.1386,6e-05,10.77405]
[1744146127986,82.36,77141.8752,128.1,-0.1386,6e-05,10.77405]
[1744146128109,82.36,77141.8752,128.1,-0.1386,6e-05,10.77405]
[1744146128253,82.36,77141.8752,128.1,-0.1386,6e-05,10.77405]
[1744146131699,82.36,77141.8752,128.1,-0.1386,6e-05,10.77414]
[1744146131750,82.36,77141.8752,128.1,-0.1386,6e-05,10.77414]
[1744146132236,82.36,77152.7323,128.1,-0.13801,5e-05,10.74404]
[1744146132242,82.36,77152.7323,128.1,-0.13801,5e-05,10.74404]
[1744146132997,82.36,77152.7323,128.1,-0.13801,5e-05,10.74404]
[1744146135239,82.36,77164.964,128.1,-0.13734,5e-05,10.71027]
[1744146140349,82.37,77168.2495,128.1,-0.13719,5e-05,10.70249]
[1744146142865,82.38,77169.741,128.1,-0.13712,5e-05,10.69939]
[1744146142916,82.38,77169.741,128.1,-0.13712,5e-05,10.69939]
[1744146142989,82.38,77169.741,128.1,-0.13712,5e-05,10.69939]
[1744146143048,82.38,77169.741,128.1,-0.13712,5e-05,10.69939]
[1744146143152,82.38,77169.741,128.1,-0.13712,5e-05,10.69939]
[1744146145249,82.39,77178.8885,128.1,-0.13667,5e-05,10.67645]
[1744146149055,82.42,77180.9617,128.1,-0.13663,5e-05,10.67459]
[1744146149382,82.43,77180.9617,128.1,-0.13665,5e-05,10.67581]
[1744146150026,82.43,77180.9617,128.1,-0.13665,5e-05,10.67581]
[1744146150475,82.44,77180.9617,128.1,-0.13668,5e-05,10.67707]
[1744146151107,82.44,77180.9617,128.1,-0.13668,5e-05,10.67707]
[1744146152392,82.44,77184.1466,128.1,-0.13645,5e-05,10.66308]
[1744146153813,82.44,77184.1466,128.1,-0.13646,5e-05,10.66327]
[1744146154490,82.44,77196.9918,128.1,-0.13577,5e-05,10.62806]
[1744146159828,82.45,77200.7994,128.1,-0.13558,5e-05,10.61832]
[1744146162494,82.45,77195.4143,128.1,-0.13588,5e-05,10.63374]
[1744146162974,82.45,77195.4143,128.1,-0.13588,5e-05,10.63374]
[1744146168589,82.46,77194.2883,128.1,-0.13596,5e-05,10.63786]
[1744146173693,82.46,77190.4728,128.1,-0.13617,5e-05,10.64893]
[1744146179147,82.46,77187.2773,128.1,-0.13636,5e-05,10.65837]
[1744146179156,82.46,77187.2773,128.1,-0.13636,5e-05,10.65837]
[1744146183694,82.47,77199.3992,128.1,-0.13572,5e-05,10.62574]
[1744146184311,82.47,77199.3992,128.1,-0.13572,5e-05,10.62574]
[1744146184804,82.47,77199.3992,128.1,-0.13572,5e-05,10.62583]
[1744146187218,82.47,77201.3976,128.1,-0.13561,5e-05,10.62038]
[1744146187256,82.47,77201.3976,128.1,-0.13561,5e-05,10.62047]
[1744146187866,82.47,77201.3976,128.1,-0.13561,5e-05,10.62047]
[1744146187870,82.47,77201.3976,128.1,-0.13561,5e-05,10.62047]
[1744146187875,82.47,77201.3976,128.1,-0.13561,5e-05,10.62046]
[1744146189467,82.47,77202.1825,128.1,-0.13557,5e-05,10.61838]
[1744146189736,82.47,77202.1825,128.1,-0.13557,5e-05,10.61848]
[1744146190717,82.47,77202.1825,128.1,-0.13557,5e-05,10.61848]
[1744146195836,82.47,77206.033,128.1,-0.13537,5e-05,10.60782]
[1744146198152,82.47,77206.033,128.1,-0.13537,5e-05,10.60787]
[1744146198199,82.47,77206.033,128.1,-0.13537,5e-05,10.60787]
[1744146198201,82.47,77206.033,128.1,-0.13537,5e-05,10.60787]
[1744146198439,82.47,77206.033,128.1,-0.13537,5e-05,10.6079]
[1744146198451,82.47,77206.033,128.1,-0.13537,5e-05,10.6079]
[1744146199595,82.47,77206.033,128.1,-0.13537,5e-05,10.60795]
[1744146200589,82.48,77206.033,128.1,-0.13537,5e-05,10.60803]
[1744146201225,82.48,77206.033,128.1,-0.13537,5e-05,10.60803]
[1744146201305,82.48,77232.1791,128.1,-0.13396,5e-05,10.53581]
[1744146206445,82.48,77230.6201,128.1,-0.13406,5e-05,10.54061]
[1744146206597,82.48,77230.6201,128.1,-0.13406,5e-05,10.54061]
[1744146206650,82.48,77230.6201,128.1,-0.13406,5e-05,10.54061]
[1744146206907,82.48,77230.6201,128.1,-0.13406,5e-05,10.54061]
[1744146210688,82.48,77223.8755,128.1,-0.13442,5e-05,10.55958]
[1744146211327,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146211365,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146211408,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146211527,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146211563,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146211569,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146212228,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146212295,82.48,77223.8755,128.1,-0.13437,5e-05,10.55419]
[1744146212317,82.48,77213.6229,128.1,-0.13493,5e-05,10.58269]
[1744146213318,82.48,77203.9476,128.1,-0.13545,5e-05,10.60955]
[1744146216112,82.48,77206.2655,128.1,-0.13533,5e-05,10.60335]
[1744146219145,82.49,77206.7425,128.1,-0.13531,5e-05,10.60236]
[1744146219324,82.49,77205.1035,128.1,-0.1354,5e-05,10.60699]
[1744146223328,82.49,77197.1203,128.1,-0.13584,5e-05,10.62928]
[1744146228333,82.49,77200.5221,128.1,-0.13566,5e-05,10.62009]
[1744146233338,82.49,77199.7535,128.1,-0.1357,5e-05,10.62246]
[1744146236341,82.49,77191.9161,128.1,-0.13613,5e-05,10.64426]
[1744146239167,82.49,77184.6493,128.1,-0.13652,5e-05,10.66433]
[1744146239268,82.49,77184.6493,128.1,-0.13652,5e-05,10.6643]
[1744146240642,82.49,77184.6493,128.1,-0.13652,5e-05,10.6643]
[1744146242178,82.49,77178.8071,128.1,-0.13684,5e-05,10.68047]
[1744146242189,82.49,77178.8071,128.1,-0.13684,5e-05,10.68047]
[1744146242522,82.49,77175.2814,128.1,-0.13703,5e-05,10.69022]
[1744146244693,82.49,77172.6601,128.1,-0.13717,5e-05,10.69743]
[1744146246006,82.49,77172.37,128.1,-0.13719,5e-05,10.6982]
[1744146246341,82.49,77172.37,128.1,-0.13719,5e-05,10.6982]
[1744146246598,82.49,77170.8558,128.1,-0.13727,5e-05,10.70236]
[1744146246723,82.49,77170.8558,128.1,-0.13727,5e-05,10.70236]
[1744146246905,82.49,77170.8558,128.1,-0.13727,5e-05,10.70236]
[1744146247352,82.49,77168.8235,128.1,-0.13738,5e-05,10.70803]
[1744146247923,82.49,77168.8235,128.1,-0.13738,5e-05,10.70803]
[1744146248142,82.49,77168.8235,128.1,-0.13738,5e-05,10.70803]
[1744146248212,82.49,77168.8235,128.1,-0.13738,5e-05,10.70803]
[1744146249184,82.49,77167.3908,128.1,-0.13746,5e-05,10.71204]
[1744146250073,82.49,77167.3908,128.1,-0.13746,5e-05,10.71208]
[1744146250097,82.49,77167.3908,128.1,-0.13746,5e-05,10.71208]
[1744146251356,82.49,77153.4912,128.1,-0.13823,5e-05,10.75062]
[1744146254803,82.49,77154.3332,128.1,-0.13818,5e-05,10.74831]
[1744146257115,82.49,77152.2512,128.1,-0.13829,5e-05,10.75409]
[1744146259036,82.49,77151.9432,128.1,-0.13831,5e-05,10.75502]
[1744146264975,82.5,77153.5827,128.1,-0.13823,5e-05,10.75096]
[1744146265663,82.5,77153.5827,128.1,-0.13823,5e-05,10.75104]
[1744146267244,82.5,77153.5827,128.1,-0.13823,5e-05,10.75111]
[1744146270229,82.5,77153.5827,128.1,-0.13824,5e-05,10.75133]
[1744146274335,82.5,77130.637,128.1,-0.13945,6e-05,10.80961]
[1744146274905,82.5,77130.637,128.1,-0.13945,6e-05,10.80961]
[1744146274921,82.5,77130.637,128.1,-0.13945,6e-05,10.80961]
[1744146280030,82.5,77130.7119,128.1,-0.13945,6e-05,10.80941]
[1744146280377,82.5,77130.7119,128.1,-0.13945,6e-05,10.80944]
[1744146281416,82.5,77132.1343,128.1,-0.13937,6e-05,10.80553]
[1744146281433,82.5,77132.1343,128.1,-0.13937,6e-05,10.80553]
[1744146282455,82.5,77132.1343,128.1,-0.13937,6e-05,10.80556]
[1744146283395,82.5,77124.1211,128.1,-0.13981,6e-05,10.82786]
[1744146283518,82.5,77124.1211,128.1,-0.13981,6e-05,10.82786]
[1744146283603,82.5,77124.1211,128.1,-0.13981,6e-05,10.82786]
[1744146283688,82.5,77124.1211,128.1,-0.13981,6e-05,10.82786]
[1744146284396,82.5,77116.5584,128.1,-0.14024,6e-05,10.84896]
[1744146285397,82.5,77104.3924,128.1,-0.14091,6e-05,10.8828]
[1744146286135,82.5,77104.3924,128.1,-0.14091,6e-05,10.8828]
[1744146286138,82.5,77104.3924,128.1,-0.14091,6e-05,10.8828]
[1744146286276,82.5,77104.3924,128.1,-0.14091,6e-05,10.8828]
[1744146287399,82.5,77095.4852,128.1,-0.14141,6e-05,10.90764]
[1744146292404,82.5,77089.9049,128.1,-0.14173,6e-05,10.92339]
[1744146293470,82.51,77089.7848,128.1,-0.14174,6e-05,10.92376]
[1744146293476,82.51,77089.7848,128.1,-0.14174,6e-05,10.92376]
[1744146293480,82.51,77089.7848,128.1,-0.14174,6e-05,10.92376]
[1744146298868,82.51,77085.1245,128.1,-0.142,6e-05,10.93686]
[1744146304233,82.51,77083.6715,128.1,-0.14208,6e-05,10.94104]
[1744146304307,82.51,77083.6715,128.1,-0.14208,6e-05,10.94106]
[1744146305486,82.51,77084.171,128.1,-0.14206,6e-05,10.93972]
[1744146306418,82.51,77084.3246,128.1,-0.14205,6e-05,10.93943]
[1744146307720,82.51,77084.0635,128.1,-0.14207,6e-05,10.94028]
[1744146308817,82.51,77083.4926,128.1,-0.1421,6e-05,10.94198]
[1744146311423,82.51,77072.6565,128.1,-0.14272,6e-05,10.97236]
[1744146313131,82.51,77071.542,128.1,-0.14278,6e-05,10.97554]
[1744146313302,82.51,77071.542,128.1,-0.14278,6e-05,10.97554]
[1744146313996,82.51,77071.542,128.1,-0.14278,6e-05,10.97561]
[1744146314170,82.51,77071.542,128.1,-0.14278,6e-05,10.97561]
[1744146315944,82.51,77067.4985,128.1,-0.14301,6e-05,10.98694]
[1744146315956,82.51,77067.4985,128.1,-0.14301,6e-05,10.98694]
[1744146316428,82.51,77059.299,128.1,-0.14347,6e-05,11.00976]
[1744146318430,82.51,77049.8081,128.1,-0.14401,6e-05,11.03618]
[1744146323435,82.52,77050.0489,128.1,-0.144,6e-05,11.0356]
[1744146326358,82.52,77050.2483,128.1,-0.14399,6e-05,11.03508]
[1744146326522,82.52,77050.2483,128.1,-0.14399,6e-05,11.0351]
[1744146328328,82.52,77055.8004,128.1,-0.14367,6e-05,11.01969]
[1744146333449,82.52,77057.9569,128.1,-0.1435,6e-05,11.00836]
[1744146336899,82.52,77057.9792,128.1,-0.1435,6e-05,11.00837]
[1744146342007,82.52,77052.7117,128.1,-0.1438,6e-05,11.02318]
[1744146344308,82.52,77053.279,128.1,-0.14377,6e-05,11.02167]
[1744146346894,82.52,77053.6631,128.1,-0.14375,6e-05,11.02071]
[1744146348426,82.52,77053.596,128.1,-0.14376,6e-05,11.02093]
[1744146353469,82.52,77050.0936,128.1,-0.14396,6e-05,11.03081]
[1744146357535,82.52,77049.6592,128.1,-0.14398,6e-05,11.0321]
[1744146358118,82.52,77049.6592,128.1,-0.14398,6e-05,11.0321]
[1744146363479,82.52,77049.875,128.1,-0.14397,6e-05,11.03148]
[1744146365383,82.52,77050.0808,128.1,-0.14396,6e-05,11.0309]
[1744146365653,82.52,77050.0808,128.1,-0.14396,6e-05,11.0309]
[1744146365695,82.52,77050.0808,128.1,-0.14396,6e-05,11.0309]
[1744146366405,82.52,77050.0808,128.1,-0.14396,6e-05,11.0309]
[1744146366979,82.52,77050.0808,128.1,-0.14396,6e-05,11.03083]
[1744146367358,82.52,77050.0808,128.1,-0.14396,6e-05,11.03083]
[1744146367483,82.52,77033.905,128.1,-0.14487,6e-05,11.07573]
[1744146367552,82.52,77033.905,128.1,-0.14487,6e-05,11.07573]
[1744146373218,82.52,77032.6209,128.1,-0.14494,6e-05,11.07908]
[1744146373478,82.52,77032.6209,128.1,-0.14494,6e-05,11.07908]
[1744146375078,82.52,77031.8156,128.1,-0.14498,6e-05,11.08122]
[1744146375471,82.52,77031.8156,128.1,-0.14499,6e-05,11.08124]
[1744146377643,82.52,77025.9569,128.1,-0.14532,6e-05,11.09753]
[1744146383230,82.52,77024.7708,128.1,-0.14539,6e-05,11.10083]
[1744146388507,82.52,77024.5617,128.1,-0.1454,6e-05,11.10143]
[1744146393512,82.52,77025.4468,128.1,-0.14529,6e-05,11.09353]
[1744146398517,82.52,77024.5522,128.1,-0.14535,6e-05,11.09605]
[1744146402616,82.52,77024.7267,128.1,-0.14534,6e-05,11.09559]
[1744146403522,82.52,77025.2695,128.1,-0.1453,6e-05,11.09401]
[1744146408441,82.52,77025.2772,128.1,-0.1453,6e-05,11.09372]
[1744146413532,82.51,77026.1584,128.1,-0.14524,6e-05,11.09088]
[1744146418537,82.51,77026.3819,128.1,-0.14522,6e-05,11.08995]
[1744146423542,82.51,77027.0084,128.1,-0.14518,6e-05,11.08791]
[1744146426405,82.51,77027.1031,128.1,-0.14517,6e-05,11.08752]
[1744146426642,82.51,77027.1031,128.1,-0.14517,6e-05,11.08746]
[1744146426650,82.51,77027.1031,128.1,-0.14517,6e-05,11.08746]
[1744146432286,82.51,77032.6713,128.1,-0.14485,6e-05,11.07179]
[1744146436642,82.51,77030.5871,128.1,-0.14497,6e-05,11.07738]
[1744146441758,82.5,77031.2158,128.1,-0.14493,6e-05,11.07543]
[1744146442281,82.5,77031.2158,128.1,-0.14493,6e-05,11.07543]
[1744146442325,82.5,77031.2158,128.1,-0.14493,6e-05,11.07543]
[1744146447566,82.5,77030.7496,128.1,-0.14495,6e-05,11.07647]
[1744146452573,82.5,77032.1756,128.1,-0.14481,6e-05,11.06687]
[1744146456642,82.5,77027.072,128.1,-0.14509,6e-05,11.0809]
[1744146460041,82.5,77027.1509,128.1,-0.14509,6e-05,11.08053]
[1744146462595,82.5,77025.6204,128.1,-0.14517,6e-05,11.08463]
[1744146468589,82.5,77025.1578,128.1,-0.14519,6e-05,11.08558]
[1744146473137,82.49,77024.6719,128.1,-0.14521,6e-05,11.08669]
[1744146473217,82.49,77024.6719,128.1,-0.14521,6e-05,11.08669]
[1744146473594,82.49,77025.2952,128.1,-0.14518,6e-05,11.08498]
[1744146475596,82.49,77014.6236,128.1,-0.14579,6e-05,11.11463]
[1744146478259,82.49,77012.6806,128.1,-0.1459,6e-05,11.11999]
[1744146478455,82.49,77012.6806,128.1,-0.1459,6e-05,11.11999]
[1744146479192,82.49,77012.6806,128.1,-0.1459,6e-05,11.11996]
[1744146479812,82.49,77009.5664,128.1,-0.14607,6e-05,11.12858]
[1744146481980,82.49,77006.1878,128.1,-0.14627,6e-05,11.13788]
[1744146487611,82.49,77005.2574,128.1,-0.14631,6e-05,11.14014]
[1744146492616,82.49,77004.6037,128.1,-0.14634,6e-05,11.14167]
[1744146497251,82.49,77003.8865,128.1,-0.14638,6e-05,11.1435]
[1744146497272,82.49,77003.8865,128.1,-0.14638,6e-05,11.14346]
[1744146497755,82.49,77003.8865,128.1,-0.14638,6e-05,11.14346]
[1744146498623,82.49,77013.3693,128.1,-0.14584,6e-05,11.11697]
[1744146503628,82.49,77017.0246,128.1,-0.14563,6e-05,11.10672]
[1744146503766,82.49,77017.0246,128.1,-0.14563,6e-05,11.10672]
[1744146504629,82.48,77020.0997,128.1,-0.14545,6e-05,11.0981]
[1744146505620,82.48,77020.0997,128.1,-0.14545,6e-05,11.0981]
[1744146510612,82.48,77019.6206,128.1,-0.14547,6e-05,11.09906]
[1744146515640,82.48,77021.365,128.1,-0.14531,6e-05,11.08833]
[1744146520645,82.48,77020.318,128.1,-0.14536,6e-05,11.09094]
[1744146525650,82.48,77020.1916,128.1,-0.14536,6e-05,11.09097]
[1744146530655,82.47,77020.3648,128.1,-0.14535,6e-05,11.09018]
[1744146535660,82.47,77016.0485,128.1,-0.14559,6e-05,11.10185]
[1744146537662,82.47,77006.185,128.1,-0.14614,6e-05,11.12906]
[1744146538317,82.47,77006.185,128.1,-0.14614,6e-05,11.12906]
[1744146538663,82.47,77006.1924,128.1,-0.14614,6e-05,11.12901]
[1744146543668,82.47,77004.8357,128.1,-0.14622,6e-05,11.13258]
[1744146546708,82.47,77001.4468,128.1,-0.14641,6e-05,11.14189]
[1744146546831,82.47,77001.4468,128.1,-0.14641,6e-05,11.14189]
[1744146547031,82.47,77001.4468,128.1,-0.14641,6e-05,11.14189]
[1744146547186,82.47,77001.4468,128.1,-0.14641,6e-05,11.14189]
[1744146547672,82.47,76989.0287,128.1,-0.14712,6e-05,11.17629]
[1744146548673,82.46,76981.6574,128.1,-0.14754,6e-05,11.19669]
[1744146550402,82.46,76981.8742,128.1,-0.14753,6e-05,11.19599]
[1744146551328,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146551574,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146551633,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146551631,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146551838,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146552033,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146552395,82.46,76978.1146,128.1,-0.14774,6e-05,11.20633]
[1744146552453,82.46,76978.1146,128.1,-0.14774,6e-05,11.2063]
[1744146553678,82.46,76960.6211,128.1,-0.14875,6e-05,11.25498]
[1744146555680,82.46,76953.3054,128.1,-0.14917,6e-05,11.27526]
[1744146556482,82.46,76953.3054,128.1,-0.14917,6e-05,11.27526]
[1744146556697,82.46,76953.3054,128.1,-0.14917,6e-05,11.2752]
[1744146556706,82.46,76953.3054,128.1,-0.14917,6e-05,11.2752]
[1744146557682,82.46,76944.4996,128.1,-0.14968,6e-05,11.29963]
[1744146562682,82.46,76942.9143,128.1,-0.14977,6e-05,11.30371]
[1744146567692,82.46,76942.8745,128.1,-0.14976,6e-05,11.30331]
[1744146569513,82.45,76942.9251,128.1,-0.14976,6e-05,11.30309]
[1744146569576,82.45,76942.9251,128.1,-0.14976,6e-05,11.30309]
[1744146569593,82.45,76942.9251,128.1,-0.14976,6e-05,11.30309]
[1744146569662,82.45,76942.9251,128.1,-0.14976,6e-05,11.30309]
[1744146569758,82.45,76942.9251,128.1,-0.14976,6e-05,11.30309]
[1744146571980,82.45,76937.4435,128.1,-0.15002,6e-05,11.31277]
[1744146572872,82.45,76937.4435,128.1,-0.15002,6e-05,11.31272]
[1744146573319,82.45,76937.4435,128.1,-0.15002,6e-05,11.31272]
[1744146573403,82.45,76937.4435,128.1,-0.15002,6e-05,11.31272]
[1744146573655,82.45,76937.4435,128.1,-0.15001,6e-05,11.31259]
[1744146573879,82.45,76937.4435,128.1,-0.15001,6e-05,11.31259]
[1744146574457,82.45,76937.4435,128.1,-0.15001,6e-05,11.31259]
[1744146574886,82.45,76937.4435,128.1,-0.15001,6e-05,11.31259]
[1744146575700,82.45,76892.8265,128.1,-0.15263,6e-05,11.43658]
[1744146575890,82.45,76892.8265,128.1,-0.15263,6e-05,11.43658]
[1744146576701,82.45,76888.7695,128.1,-0.15286,6e-05,11.44779]
[1744146580090,82.45,76892.4436,128.1,-0.15264,6e-05,11.43734]
[1744146582902,82.45,76898.3989,128.1,-0.15229,6e-05,11.42059]
[1744146583708,82.45,76897.9606,128.1,-0.15231,6e-05,11.42169]
[1744146585754,82.45,76903.6496,128.1,-0.15197,6e-05,11.40563]
[1744146585761,82.45,76903.6496,128.1,-0.15197,6e-05,11.40563]
[1744146586580,82.45,76903.6496,128.1,-0.15197,6e-05,11.40563]
[1744146591716,82.44,76910.052,128.1,-0.15158,6e-05,11.3872]
[1744146597617,82.44,76910.4181,128.1,-0.15155,6e-05,11.38557]
[1744146602519,82.43,76910.2152,128.1,-0.15155,6e-05,11.38573]
[1744146604094,82.43,76910.8396,128.1,-0.15151,6e-05,11.38379]
[1744146604718,82.43,76910.8396,128.1,-0.15151,6e-05,11.38379]
[1744146608657,82.43,76911.2153,128.1,-0.15148,6e-05,11.38236]
[1744146612189,82.43,76912.557,128.1,-0.1514,6e-05,11.37839]
[1744146617634,82.42,76913.5716,128.1,-0.15133,6e-05,11.37512]
[1744146618949,82.42,76913.6643,128.1,-0.15132,6e-05,11.3747]
[1744146618972,82.42,76913.6643,128.1,-0.15132,6e-05,11.3747]
[1744146622747,82.42,76920.9832,128.1,-0.15089,6e-05,11.35404]
[1744146627752,82.42,76920.8011,128.1,-0.15089,6e-05,11.35426]
[1744146632657,82.42,76921.5808,128.1,-0.15079,6e-05,11.34639]
[1744146636653,82.42,76927.6155,128.1,-0.15043,6e-05,11.32944]
[1744146638764,82.42,76920.0274,128.1,-0.15087,6e-05,11.3505]
[1744146639282,82.42,76920.0274,128.1,-0.15087,6e-05,11.3505]
[1744146641357,82.42,76917.5141,128.1,-0.15102,6e-05,11.35743]
[1744146643368,82.42,76918.7122,128.1,-0.15095,6e-05,11.35402]
[1744146645415,82.41,76918.4226,128.1,-0.15096,6e-05,11.35476]
[1744146647723,82.41,76912.9444,128.1,-0.15128,6e-05,11.36991]
[1744146647743,82.41,76912.9444,128.1,-0.15128,6e-05,11.36991]
[1744146651643,82.41,76906.5762,128.1,-0.15165,6e-05,11.38738]
[1744146651707,82.41,76906.5762,128.1,-0.15165,6e-05,11.38738]
[1744146651712,82.41,76906.5762,128.1,-0.15165,6e-05,11.38738]
[1744146651992,82.41,76906.5762,128.1,-0.15165,6e-05,11.3873]
[1744146652119,82.41,76906.5762,128.1,-0.15165,6e-05,11.3873]
[1744146652498,82.41,76906.5762,128.1,-0.15165,6e-05,11.3873]
[1744146653780,82.41,76885.4087,128.1,-0.1529,6e-05,11.44628]
[1744146657662,82.41,76881.7464,128.1,-0.15311,6e-05,11.45637]
[1744146657666,82.41,76881.7464,128.1,-0.15311,6e-05,11.45637]
[1744146662789,82.41,76880.3402,128.1,-0.15319,6e-05,11.46015]
[1744146663867,82.41,76879.0977,128.1,-0.15327,6e-05,11.46359]
[1744146668975,82.41,76879.4533,128.1,-0.15324,6e-05,11.46249]
[1744146669994,82.41,76879.4533,128.1,-0.15324,6e-05,11.46248]
[1744146675209,82.41,76873.0593,128.1,-0.15362,6e-05,11.48016]
[1744146675522,82.41,76873.0593,128.1,-0.15362,6e-05,11.48016]
[1744146675527,82.41,76873.0593,128.1,-0.15362,6e-05,11.48016]
[1744146675756,82.41,76873.0593,128.1,-0.15362,6e-05,11.4801]
[1744146675876,82.41,76873.0593,128.1,-0.15362,6e-05,11.4801]
[1744146677804,82.41,76853.3976,128.1,-0.15479,6e-05,11.53486]
[1744146680377,82.41,76853.8387,128.1,-0.15476,6e-05,11.53359]
[1744146680394,82.41,76853.8387,128.1,-0.15476,6e-05,11.53359]
[1744146685815,82.41,76851.6635,128.1,-0.15489,6e-05,11.53951]
[1744146688275,82.41,76851.6941,128.1,-0.15488,6e-05,11.53937]
[1744146689274,82.41,76851.7385,128.1,-0.15488,6e-05,11.53922]
[1744146690048,82.41,76851.7248,128.1,-0.15488,6e-05,11.53923]
[1744146690820,82.4,76856.5686,128.1,-0.15459,6e-05,11.52566]
[1744146692453,82.4,76859.3414,128.1,-0.15437,6e-05,11.5124]
[1744146696639,82.4,76859.8735,128.1,-0.15433,6e-05,11.51067]
[1744146701831,82.4,76858.6892,128.1,-0.1544,6e-05,11.51359]
[1744146704160,82.4,76858.9101,128.1,-0.15438,6e-05,11.51285]
[1744146709572,82.4,76853.2613,128.1,-0.15471,6e-05,11.52823]
[1744146709839,82.4,76850.5016,128.1,-0.15487,6e-05,11.5359]
[1744146714277,82.39,76849.2927,128.1,-0.15494,6e-05,11.53915]
[1744146715081,82.39,76850.5486,128.1,-0.15487,6e-05,11.53562]
[1744146715845,82.39,76854.2675,128.1,-0.15464,6e-05,11.52518]
[1744146716105,82.39,76854.2675,128.1,-0.15464,6e-05,11.52518]
[1744146718758,82.39,76861.5549,128.1,-0.15421,6e-05,11.50477]
[1744146726856,82.39,76859.3925,128.1,-0.15433,6e-05,11.5103]
[1744146727054,82.39,76859.3925,128.1,-0.15433,6e-05,11.5103]
[1744146732862,82.39,76858.4445,128.1,-0.15438,6e-05,11.51258]
[1744146737084,82.39,76855.7638,128.1,-0.15453,6e-05,11.51977]
[1744146741117,82.38,76858.2218,128.1,-0.15438,6e-05,11.51266]
[1744146741871,82.38,76859.6985,128.1,-0.15429,6e-05,11.50856]
[1744146746876,82.38,76855.4509,128.1,-0.15454,6e-05,11.52038]
[1744146751881,82.38,76854.2803,128.1,-0.15456,6e-05,11.51814]
[1744146756886,82.38,76854.0496,128.1,-0.15457,6e-05,11.51877]
[1744146761891,82.38,76853.928,128.1,-0.15458,6e-05,11.5191]
[1744146766535,82.38,76853.2631,128.1,-0.15462,6e-05,11.52093]
[1744146766821,82.38,76853.2631,128.1,-0.15462,6e-05,11.52093]
[1744146768994,82.38,76842.0173,128.1,-0.15529,6e-05,11.55212]
[1744146772159,82.38,76836.3032,128.1,-0.15562,6e-05,11.56784]
[1744146772277,82.38,76836.3032,128.1,-0.15562,6e-05,11.56784]
[1744146777876,82.38,76829.1626,128.1,-0.15604,6e-05,11.58707]
[1744146778883,82.37,76813.7965,128.1,-0.15696,6e-05,11.62973]
[1744146780482,82.37,76813.047,128.1,-0.157,6e-05,11.63167]
[1744146782504,82.37,76813.114,128.1,-0.15699,6e-05,11.63119]
[1744146782510,82.37,76813.114,128.1,-0.15699,6e-05,11.63119]
[1744146784432,82.37,76816.6885,128.1,-0.15677,6e-05,11.62095]
[1744146786574,82.37,76817.7909,128.1,-0.1567,6e-05,11.61761]
[1744146788918,82.36,76827.0385,128.1,-0.15614,6e-05,11.59151]
[1744146792181,82.36,76828.3875,128.1,-0.15605,6e-05,11.58746]
[1744146792685,82.36,76828.3875,128.1,-0.15605,6e-05,11.58746]
[1744146793923,82.36,76820.8451,128.1,-0.1565,6e-05,11.60818]
[1744146794690,82.36,76820.8451,128.1,-0.1565,6e-05,11.60818]
[1744146794893,82.36,76820.8451,128.1,-0.15649,6e-05,11.60806]
[1744146799896,82.35,76823.6143,128.1,-0.15631,6e-05,11.59945]
[1744146803691,82.35,76826.5492,128.1,-0.15612,6e-05,11.59077]
[1744146804806,82.35,76828.9791,128.1,-0.15597,6e-05,11.58384]
[1744146809864,82.34,76830.8832,128.1,-0.15584,6e-05,11.5778]
[1744146812153,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146812336,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146812611,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146812877,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146813058,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146813260,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146813460,82.34,76830.7252,128.1,-0.15579,6e-05,11.57232]
[1744146813943,82.34,76857.0636,128.1,-0.15421,6e-05,11.49868]
[1744146814944,82.34,76885.0696,128.1,-0.15255,6e-05,11.42061]
[1744146814952,82.34,76885.0696,128.1,-0.15255,6e-05,11.42061]
[1744146815025,82.34,76885.0696,128.1,-0.15255,6e-05,11.42061]
[1744146815945,82.34,76897.0959,128.1,-0.15184,6e-05,11.38704]
[1744146820950,82.34,76897.9901,128.1,-0.15178,6e-05,11.38443]
[1744146821426,82.34,76897.9901,128.1,-0.15178,6e-05,11.38443]
[1744146823262,82.34,76897.3863,128.1,-0.15182,6e-05,11.38596]
[1744146823436,82.34,76897.3863,128.1,-0.15182,6e-05,11.38596]
[1744146824851,82.34,76897.1642,128.1,-0.15183,6e-05,11.38651]
[1744146825631,82.34,76897.1642,128.1,-0.15183,6e-05,11.38651]
[1744146825795,82.34,76897.1642,128.1,-0.15183,6e-05,11.38651]
[1744146826637,82.33,76903.5838,128.1,-0.15145,6e-05,11.36848]
[1744146826698,82.33,76903.5838,128.1,-0.15145,6e-05,11.36848]
[1744146827186,82.33,76903.5838,128.1,-0.15145,6e-05,11.36847]
[1744146827242,82.33,76903.5838,128.1,-0.15145,6e-05,11.36847]
[1744146827890,82.33,76903.5838,128.1,-0.15144,6e-05,11.36839]
[1744146828099,82.33,76903.5838,128.1,-0.15144,6e-05,11.36839]
[1744146828151,82.33,76903.5838,128.1,-0.15144,6e-05,11.36839]
[1744146828389,82.33,76903.5838,128.1,-0.15144,6e-05,11.36839]
[1744146828958,82.33,76932.043,128.1,-0.14978,6e-05,11.289]
[1744146829933,82.33,76932.043,128.1,-0.14978,6e-05,11.289]
[1744146829959,82.33,76941.3923,128.1,-0.14923,6e-05,11.26292]
[1744146833304,82.33,76937.9228,128.1,-0.14943,6e-05,11.27256]
[1744146833607,82.33,76937.9228,128.1,-0.14943,6e-05,11.27256]
[1744146833618,82.33,76937.9228,128.1,-0.14943,6e-05,11.27256]
[1744146836934,82.33,76946.7316,128.1,-0.14892,6e-05,11.24801]
[1744146842972,82.33,76948.2451,128.1,-0.14883,6e-05,11.24393]
[1744146843398,82.33,76948.2451,128.1,-0.14883,6e-05,11.24393]
[1744146844337,82.33,76947.7577,128.1,-0.14886,6e-05,11.2453]
[1744146849979,82.33,76944.3237,128.1,-0.14906,6e-05,11.25491]
[1744146850210,82.33,76944.3237,128.1,-0.14906,6e-05,11.25491]
[1744146850461,82.33,76944.3237,128.1,-0.14906,6e-05,11.25491]
[1744146851215,82.33,76944.3237,128.1,-0.14906,6e-05,11.25491]
[1744146851981,82.33,76952.4686,128.1,-0.14859,6e-05,11.23217]
[1744146856688,82.33,76956.8995,128.1,-0.14833,6e-05,11.21967]
[1744146860232,82.33,76956.4707,128.1,-0.14835,6e-05,11.2207]
[1744146864654,82.33,76959.542,128.1,-0.14818,6e-05,11.21227]
[1744146866636,82.33,76964.6983,128.1,-0.14788,6e-05,11.19785]
[1744146866712,82.33,76964.6983,128.1,-0.14788,6e-05,11.19785]
[1744146866935,82.33,76964.6983,128.1,-0.14788,6e-05,11.19785]
[1744146867265,82.33,76964.6983,128.1,-0.14788,6e-05,11.19785]
[1744146867997,82.33,76967.4714,128.1,-0.14772,6e-05,11.19011]
[1744146873005,82.33,76971.8137,128.1,-0.14741,6e-05,11.17257]
[1744146875891,82.33,76974.9541,128.1,-0.14723,6e-05,11.16385]
[1744146876161,82.33,76974.9541,128.1,-0.14723,6e-05,11.1639]
[1744146876432,82.33,76974.9541,128.1,-0.14723,6e-05,11.1639]
[1744146878010,82.33,77004.112,128.1,-0.14556,6e-05,11.08282]
[1744146883016,82.34,77006.7468,128.1,-0.14542,6e-05,11.07604]
[1744146888021,82.34,77003.486,128.1,-0.14561,6e-05,11.08536]
[1744146893026,82.34,77001.0224,128.1,-0.14575,6e-05,11.09241]
[1744146894271,82.34,77000.9317,128.1,-0.14576,6e-05,11.0927]
[1744146894809,82.34,77000.9317,128.1,-0.14576,6e-05,11.0927]
[1744146900033,82.34,77000.3801,128.1,-0.14579,6e-05,11.09418]
[1744146903036,82.34,76990.003,128.1,-0.14639,6e-05,11.12317]
[1744146906039,82.34,76981.93,128.1,-0.14685,6e-05,11.14578]
[1744146911044,82.34,76983.7993,128.1,-0.14675,6e-05,11.14052]
[1744146916049,82.34,76978.6116,128.1,-0.14704,6e-05,11.15463]
[1744146921054,82.34,76974.5407,128.1,-0.14727,6e-05,11.16572]
[1744146921907,82.34,76974.5407,128.1,-0.14727,6e-05,11.16572]
[1744146921998,82.34,76974.5407,128.1,-0.14727,6e-05,11.16572]
[1744146923458,82.34,76973.7605,128.1,-0.14731,6e-05,11.16775]
[1744146926635,82.34,76973.5745,128.1,-0.14732,6e-05,11.16808]
[1744146927645,82.34,76974.6844,128.1,-0.14725,6e-05,11.16493]
[1744146927933,82.33,76974.6844,128.1,-0.14725,6e-05,11.16486]
[1744146932968,82.33,76973.9854,128.1,-0.14723,6e-05,11.16127]
[1744146936129,82.33,76975.0174,128.1,-0.14718,6e-05,11.15847]
[1744146939044,82.34,76974.6759,128.1,-0.1472,6e-05,11.15947]
[1744146942035,82.33,76989.8021,128.1,-0.14632,6e-05,11.11722]
[1744146947070,82.33,76989.7987,128.1,-0.14632,6e-05,11.1171]
[1744146952085,82.33,76988.7551,128.1,-0.14638,6e-05,11.11987]
[1744146957091,82.33,76989.4162,128.1,-0.14634,6e-05,11.11789]
[1744146959399,82.33,76992.3562,128.1,-0.14617,6e-05,11.10967]
[1744146960094,82.33,76996.2407,128.1,-0.14594,6e-05,11.09877]
[1744146965099,82.33,76996.6576,128.1,-0.14591,6e-05,11.09726]
[1744146967453,82.33,76999.1453,128.1,-0.14577,6e-05,11.09019]
[1744146971079,82.33,77010.1448,128.1,-0.14514,6e-05,11.05945]
[1744146973165,82.33,77013.0437,128.1,-0.14497,6e-05,11.05134]
[1744146973423,82.33,77013.0437,128.1,-0.14497,6e-05,11.05134]
[1744146976110,82.33,77023.5919,128.1,-0.14437,6e-05,11.02179]
[1744146976635,82.33,77023.5919,128.1,-0.14437,6e-05,11.02179]
[1744146978936,82.32,77026.3273,128.1,-0.14421,6e-05,11.01399]
[1744146979037,82.32,77026.3273,128.1,-0.14421,6e-05,11.01391]
[1744146981023,82.32,77027.1759,128.1,-0.14415,6e-05,11.01139]
[1744146981910,82.32,77027.1759,128.1,-0.14415,6e-05,11.01123]
[1744146982011,82.32,77027.1759,128.1,-0.14415,6e-05,11.01107]
[1744146982444,82.32,77027.1759,128.1,-0.14415,6e-05,11.01107]
[1744146986120,82.32,77035.6716,128.1,-0.14366,6e-05,10.98727]
[1744146986634,82.32,77035.6716,128.1,-0.14366,6e-05,10.98727]
[1744146987454,82.32,77035.5015,128.1,-0.14367,6e-05,10.98769]
[1744146988122,82.32,77034.267,128.1,-0.14374,6e-05,10.991]
[1744146991125,82.32,77040.3717,128.1,-0.14333,6e-05,10.96828]
[1744146994128,82.31,77048.1769,128.1,-0.14289,6e-05,10.94631]
[1744146999133,82.31,77053.2319,128.1,-0.1426,6e-05,10.9319]
[1744147004138,82.31,77056.1535,128.1,-0.14243,6e-05,10.92358]
[1744147007558,82.31,77056.7355,128.1,-0.14239,6e-05,10.92184]
[1744147010729,82.31,77057.3589,128.1,-0.14236,6e-05,10.92028]
[1744147013147,82.31,77065.8029,128.1,-0.14188,6e-05,10.89673]
[1744147013681,82.31,77065.8029,128.1,-0.14188,6e-05,10.89673]
[1744147017151,82.31,77057.7064,128.1,-0.14234,6e-05,10.91939]
[1744147020154,82.31,77049.6542,128.1,-0.1428,6e-05,10.94193]
[1744147025159,82.31,77048.0974,128.1,-0.14289,6e-05,10.94638]
[1744147026005,82.31,77048.0974,128.1,-0.14289,6e-05,10.94638]
[1744147026106,82.31,77048.0974,128.1,-0.14289,6e-05,10.9464]
[1744147029163,82.32,77038.5904,128.1,-0.14343,6e-05,10.9731]
[1744147034168,82.32,77038.9612,128.1,-0.14342,6e-05,10.97239]
[1744147039173,82.32,77037.1067,128.1,-0.14353,6e-05,10.97782]
[1744147040174,82.32,77045.854,128.1,-0.14303,6e-05,10.95355]
[1744147045179,82.32,77046.5526,128.1,-0.143,6e-05,10.95207]
[1744147050184,82.33,77046.6667,128.1,-0.14301,6e-05,10.95221]
[1744147055189,82.33,77044.0845,128.1,-0.14311,6e-05,10.95438]
[1744147059193,82.33,77034.3152,128.1,-0.14366,6e-05,10.98183]
[1744147063197,82.33,77043.2345,128.1,-0.14316,6e-05,10.95724]
[1744147068202,82.34,77038.7373,128.1,-0.14342,6e-05,10.9701]
[1744147073207,82.34,77038.8947,128.1,-0.14342,6e-05,10.96999]
[1744147078213,82.34,77037.4426,128.1,-0.14351,6e-05,10.97433]
[1744147083218,82.34,77037.4677,128.1,-0.14351,6e-05,10.97455]
[1744147088224,82.34,77039.1533,128.1,-0.14342,6e-05,10.97011]
[1744147092230,82.34,77030.3297,128.1,-0.14393,6e-05,10.99486]
[1744147095954,82.35,77025.4386,128.1,-0.14421,6e-05,11.00852]
[1744147095965,82.35,77025.4386,128.1,-0.14421,6e-05,11.00852]
[1744147097484,82.35,77018.1187,128.1,-0.14462,6e-05,11.02894]
[1744147098237,82.35,77010.6322,128.1,-0.14505,6e-05,11.04986]
[1744147098335,82.35,77010.6322,128.1,-0.14505,6e-05,11.04986]
[1744147100239,82.35,77003.1406,128.1,-0.14548,6e-05,11.07083]
[1744147101576,82.35,77003.1406,128.1,-0.14548,6e-05,11.07086]
[1744147103123,82.35,77003.1406,128.1,-0.14548,6e-05,11.07089]
[1744147103247,82.35,76999.9217,128.1,-0.14567,6e-05,11.07986]
[1744147106190,82.35,76985.1878,128.1,-0.14652,6e-05,11.12108]
[1744147111225,82.35,76983.9478,128.1,-0.14654,6e-05,11.11924]
[1744147116260,82.35,76984.4957,128.1,-0.14651,6e-05,11.11787]
[1744147116645,82.35,76984.4957,128.1,-0.14651,6e-05,11.11787]
[1744147117262,82.35,76988.6527,128.1,-0.14627,6e-05,11.1062]
[1744147118263,82.35,76996.4127,128.1,-0.14582,6e-05,11.08452]
[1744147123268,82.35,76996.1273,128.1,-0.14583,6e-05,11.08501]
[1744147128273,82.35,76999.1492,128.1,-0.14565,6e-05,11.07632]
[1744147132170,82.34,76994.7558,128.1,-0.1459,6e-05,11.08839]
[1744147132271,82.34,76994.7558,128.1,-0.1459,6e-05,11.08832]
[1744147135283,82.34,76984.8676,128.1,-0.14647,6e-05,11.11592]
[1744147136284,82.34,76977.0976,128.1,-0.14692,6e-05,11.13759]
[1744147140288,82.34,76969.4008,128.1,-0.14736,6e-05,11.15906]
[1744147145293,82.34,76967.1091,128.1,-0.14749,6e-05,11.16537]
[1744147149297,82.34,76975.6533,128.1,-0.14699,6e-05,11.14128]
[1744147151299,82.34,76983.165,128.1,-0.14656,6e-05,11.12024]
[1744147152200,82.34,76983.165,128.1,-0.14656,6e-05,11.12024]
[1744147152300,82.34,76984.6895,128.1,-0.14647,6e-05,11.11595]
[1744147157211,82.34,76990.9537,128.1,-0.1461,6e-05,11.09814]
[1744147157306,82.34,76991.1641,128.1,-0.14609,6e-05,11.09746]
[1744147160718,82.34,76991.2598,128.1,-0.14608,6e-05,11.09716]
[1744147161309,82.34,76991.7884,128.1,-0.14605,6e-05,11.0956]
[1744147166315,82.33,76990.2262,128.1,-0.14613,6e-05,11.0995]
[1744147171319,82.33,76989.2012,128.1,-0.14613,6e-05,11.09642]
[1744147176324,82.33,76989.3494,128.1,-0.14611,6e-05,11.09556]
[1744147181329,82.32,76989.0339,128.1,-0.14612,6e-05,11.096]
[1744147183331,82.32,76998.1365,128.1,-0.14559,6e-05,11.07034]
[1744147184634,82.32,77002.755,128.1,-0.14532,6e-05,11.05735]
[1744147185251,82.32,77002.755,128.1,-0.14532,6e-05,11.05735]
[1744147190339,82.32,77007.1218,128.1,-0.14506,6e-05,11.04458]
[1744147194766,82.31,77007.1151,128.1,-0.14506,6e-05,11.0442]
[1744147200349,82.31,77000.6064,128.1,-0.14542,6e-05,11.0619]
[1744147205354,82.31,76998.4805,128.1,-0.14553,6e-05,11.06722]
[1744147210359,82.3,76994.8682,128.1,-0.14573,6e-05,11.07685]
[1744147211788,82.3,76995.0609,128.1,-0.14572,6e-05,11.07626]
[1744147216301,82.3,76991.1128,128.1,-0.14594,6e-05,11.087]
[1744147217366,82.3,76989.3199,128.1,-0.14604,6e-05,11.09192]
[1744147222371,82.3,76986.6459,128.1,-0.14619,6e-05,11.09931]
[1744147227323,82.3,76985.7047,128.1,-0.14624,6e-05,11.10187]
[1744147227376,82.3,76985.2446,128.1,-0.14627,6e-05,11.10314]
[1744147227828,82.3,76985.2446,128.1,-0.14627,6e-05,11.10314]
[1744147228377,82.3,76985.854,128.1,-0.14623,6e-05,11.10142]
[1744147233382,82.3,76982.1281,128.1,-0.14639,6e-05,11.10621]
[1744147235384,82.3,76973.1366,128.1,-0.14691,6e-05,11.13118]
[1744147240389,82.3,76968.9685,128.1,-0.14715,6e-05,11.14291]
[1744147245394,82.3,76967.0813,128.1,-0.14725,6e-05,11.1478]
[1744147250399,82.3,76966.7345,128.1,-0.14727,6e-05,11.14856]
[1744147255404,82.29,76961.778,128.1,-0.14755,6e-05,11.1619]
[1744147260409,82.29,76959.4303,128.1,-0.14768,6e-05,11.16836]
[1744147264292,82.29,76950.4278,128.1,-0.1482,6e-05,11.1933]
[1744147265954,82.29,76945.7822,128.1,-0.14847,6e-05,11.20619]
[1744147267086,82.29,76945.7822,128.1,-0.14847,6e-05,11.20614]
[1744147273356,82.29,76939.7598,128.1,-0.14881,6e-05,11.22251]
[1744147278391,82.28,76937.0595,128.1,-0.14896,6e-05,11.22964]
[1744147283426,82.28,76929.7786,128.1,-0.14937,6e-05,11.24945]
[1744147286439,82.28,76921.357,128.1,-0.14986,6e-05,11.27257]
[1744147290443,82.27,76909.7684,128.1,-0.15052,6e-05,11.30428]
[1744147295448,82.27,76903.8456,128.1,-0.1508,6e-05,11.31438]
[1744147300453,82.26,76904.115,128.1,-0.15076,6e-05,11.31267]
[1744147305458,82.25,76903.9613,128.1,-0.15075,6e-05,11.31216]
[1744147309462,82.25,76911.8139,128.1,-0.15028,6e-05,11.28956]
[1744147314467,82.24,76912.3365,128.1,-0.15023,6e-05,11.28733]
[1744147317967,82.24,76912.2271,128.1,-0.15023,6e-05,11.28733]
[1744147318460,82.24,76912.2271,128.1,-0.15023,6e-05,11.28733]
[1744147319999,82.24,76912.4433,128.1,-0.15022,6e-05,11.28648]
[1744147320466,82.24,76912.4433,128.1,-0.15022,6e-05,11.28648]
[1744147320474,82.24,76912.4433,128.1,-0.15021,6e-05,11.28644]
[1744147321477,82.24,76978.2364,128.1,-0.14639,6e-05,11.10276]
[1744147322105,82.24,76978.2364,128.1,-0.14639,6e-05,11.10276]
[1744147322976,82.24,76978.2364,128.1,-0.14639,6e-05,11.10276]
[1744147323479,82.24,77004.8547,128.1,-0.14486,6e-05,11.02834]
[1744147324480,82.24,77016.9213,128.1,-0.14417,6e-05,10.99464]
[1744147327483,82.24,77025.8382,128.1,-0.14366,6e-05,10.9697]
[1744147332488,82.23,77027.1039,128.1,-0.14358,6e-05,10.96595]
[1744147333996,82.23,77027.1038,128.1,-0.14358,6e-05,10.96585]
[1744147334490,82.23,77027.1234,128.1,-0.14358,6e-05,10.96578]
[1744147339010,82.23,77024.8808,128.1,-0.1437,6e-05,10.97193]
[1744147339495,82.23,77033.8271,128.1,-0.14319,6e-05,10.94691]
[1744147341497,82.23,77046.4873,128.1,-0.14247,6e-05,10.91155]
[1744147345402,82.23,77051.7679,128.1,-0.14218,6e-05,10.89679]
[1744147345501,82.23,77063.9949,128.1,-0.14149,6e-05,10.86277]
[1744147346000,82.23,77063.9949,128.1,-0.14149,6e-05,10.86277]
[1744147346502,82.23,77076.552,128.1,-0.14078,6e-05,10.82788]
[1744147351507,82.23,77077.1291,128.1,-0.14071,6e-05,10.82127]
[1744147352790,82.23,77077.1291,128.1,-0.14071,6e-05,10.82127]
[1744147354510,82.24,77064.9982,128.1,-0.14139,6e-05,10.85511]
[1744147355954,82.23,77060.99,128.1,-0.14161,6e-05,10.86622]
[1744147357364,82.23,77059.8486,128.1,-0.14168,6e-05,10.86934]
[1744147361517,82.23,77042.1031,128.1,-0.14268,6e-05,10.9187]
[1744147366522,82.23,77036.7781,128.1,-0.14297,6e-05,10.93326]
[1744147371527,82.23,77036.724,128.1,-0.14297,6e-05,10.93312]
[1744147376532,82.23,77037.1379,128.1,-0.14294,6e-05,10.93169]
[1744147381537,82.23,77037.9962,128.1,-0.14289,6e-05,10.92904]
[1744147386542,82.22,77037.4246,128.1,-0.14291,6e-05,10.93037]
[1744147389423,82.22,77037.7417,128.1,-0.14289,6e-05,10.92938]
[1744147389457,82.22,77037.7417,128.1,-0.14289,6e-05,10.92938]
[1744147391229,82.22,77033.3657,128.1,-0.14314,6e-05,10.94146]
[1744147395551,82.22,77021.4562,128.1,-0.14382,6e-05,10.97466]
[1744147400556,82.22,77020.9875,128.1,-0.14384,6e-05,10.97586]
[1744147405561,82.22,77017.6588,128.1,-0.14403,6e-05,10.985]
[1744147406602,82.22,77015.8733,128.1,-0.14413,6e-05,10.98994]
[1744147407563,82.22,77015.5414,128.1,-0.14415,6e-05,10.99091]
[1744147412568,82.22,77015.0584,128.1,-0.14412,6e-05,10.98694]
[1744147417573,82.22,77014.3684,128.1,-0.14417,6e-05,10.98906]
[1744147422578,82.22,77010.0726,128.1,-0.14442,6e-05,11.00121]
[1744147427583,82.23,77010.4455,128.1,-0.1444,6e-05,11.00026]
[1744147433205,82.23,77010.6763,128.1,-0.14439,6e-05,10.99972]
[1744147434140,82.23,77011.4828,128.1,-0.14434,6e-05,10.9975]
[1744147434486,82.23,77011.4828,128.1,-0.14434,6e-05,10.99746]
[1744147434703,82.23,77011.4828,128.1,-0.14434,6e-05,10.99746]
[1744147436500,82.23,77020.5519,128.1,-0.14382,6e-05,10.97215]
[1744147441597,82.23,77026.7673,128.1,-0.14347,6e-05,10.95484]
[1744147446602,82.22,77026.9692,128.1,-0.14345,6e-05,10.95397]
[1744147447853,82.22,77026.9692,128.1,-0.14345,6e-05,10.9539]
[1744147449426,82.22,77026.9692,128.1,-0.14345,6e-05,10.9539]
[1744147454610,82.22,77022.4067,128.1,-0.1437,6e-05,10.96615]
[1744147459615,82.22,77023.1158,128.1,-0.14365,6e-05,10.96369]
[1744147464620,82.21,77022.8479,128.1,-0.14366,6e-05,10.96396]
[1744147469625,82.21,77027.2767,128.1,-0.1434,6e-05,10.95116]
[1744147472636,82.21,77027.7304,128.1,-0.14331,6e-05,10.94419]
[1744147476627,82.21,77035.2461,128.1,-0.14288,6e-05,10.92309]
[1744147483639,82.21,77037.9417,128.1,-0.14272,6e-05,10.9153]
[1744147488644,82.2,77038.3506,128.1,-0.1427,6e-05,10.91402]
[1744147493649,82.2,77038.5932,128.1,-0.14268,6e-05,10.91321]
[1744147498654,82.2,77038.6994,128.1,-0.14267,6e-05,10.91279]
[1744147503659,82.2,77031.9038,128.1,-0.14305,6e-05,10.93156]
[1744147508664,82.2,77031.2094,128.1,-0.14309,6e-05,10.93324]
[1744147512235,82.2,77032.3916,128.1,-0.14302,6e-05,10.92979]
[1744147512668,82.2,77032.4105,128.1,-0.14302,6e-05,10.92977]
[1744147517673,82.2,77032.3546,128.1,-0.14302,6e-05,10.93007]
[1744147522678,82.2,77031.9783,128.1,-0.14305,6e-05,10.93125]
[1744147527683,82.2,77030.415,128.1,-0.14314,6e-05,10.93574]
[1744147532688,82.2,77030.7572,128.1,-0.14307,6e-05,10.92941]
[1744147537693,82.2,77031.8251,128.1,-0.14301,6e-05,10.92657]
[1744147542698,82.2,77031.856,128.1,-0.14301,6e-05,10.92666]
[1744147547703,82.21,77030.3838,128.1,-0.1431,6e-05,10.93089]
[1744147553709,82.21,77030.0835,128.1,-0.14312,6e-05,10.93188]
[1744147558714,82.21,77029.4315,128.1,-0.14316,6e-05,10.9338]
[1744147563719,82.21,77029.1203,128.1,-0.14318,6e-05,10.93478]
[1744147568724,82.21,77028.7499,128.1,-0.1432,6e-05,10.93591]
[1744147573729,82.21,77027.7127,128.1,-0.14326,6e-05,10.93888]
[1744147578734,82.21,77026.2222,128.1,-0.14334,6e-05,10.94309]
[1744147580736,82.21,77008.053,128.1,-0.14438,6e-05,10.99388]
[1744147581738,82.21,77000.4729,128.1,-0.14482,6e-05,11.01502]
[1744147581911,82.21,77000.4729,128.1,-0.14482,6e-05,11.01502]
[1744147583376,82.21,77000.4729,128.1,-0.14482,6e-05,11.01503]
[1744147583831,82.21,77000.4729,128.1,-0.14482,6e-05,11.01503]
[1744147584678,82.21,77000.4729,128.1,-0.14482,6e-05,11.01512]
[1744147585742,82.21,76988.0241,128.1,-0.14553,6e-05,11.04991]
[1744147589746,82.21,76960.2154,128.1,-0.14714,6e-05,11.12771]
[1744147591748,82.21,76945.7905,128.1,-0.14792,6e-05,11.16247]
[1744147594751,82.21,76937.0888,128.1,-0.14843,6e-05,11.18664]
[1744147595747,82.21,76937.0888,128.1,-0.14843,6e-05,11.18664]
[1744147595938,82.21,76937.0888,128.1,-0.14843,6e-05,11.18664]
[1744147596351,82.21,76937.0888,128.1,-0.14843,6e-05,11.18664]
[1744147596753,82.21,76923.723,128.1,-0.14921,6e-05,11.22391]
[1744147598756,82.21,76910.2217,128.1,-0.14999,6e-05,11.26155]
[1744147599866,82.21,76909.8979,128.0,-0.15001,6e-05,11.2624]
[1744147600757,82.21,76902.1926,128.0,-0.15046,6e-05,11.28385]
[1744147601759,82.21,76893.0381,128.0,-0.151,6e-05,11.30932]
[1744147602374,82.21,76893.0381,128.0,-0.151,6e-05,11.30932]
[1744147602759,82.21,76884.3614,128.0,-0.15151,6e-05,11.33351]
[1744147603031,82.21,76884.3614,128.0,-0.15151,6e-05,11.33351]
[1744147603760,82.21,76874.1314,128.0,-0.15212,6e-05,11.362]
[1744147606267,82.21,76874.1314,128.0,-0.15211,6e-05,11.36182]
[1744147607084,82.21,76871.6026,128.0,-0.15226,6e-05,11.36882]
[1744147611908,82.2,76871.9569,128.0,-0.15223,6e-05,11.36751]
[1744147613700,82.2,76871.9569,128.0,-0.15223,6e-05,11.36743]
[1744147615214,82.2,76875.5589,128.0,-0.15202,6e-05,11.35722]
[1744147616625,82.2,76875.5589,128.0,-0.15202,6e-05,11.35716]
[1744147616803,82.2,76871.4271,128.0,-0.15226,6e-05,11.36864]
[1744147617449,82.2,76871.4271,128.0,-0.15226,6e-05,11.36864]
[1744147619013,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147619359,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147620360,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147620367,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147620445,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147620452,82.2,76871.4271,128.0,-0.15226,6e-05,11.36848]
[1744147620778,82.2,76848.8241,128.0,-0.1536,6e-05,11.43146]
[1744147621556,82.2,76848.8241,128.0,-0.1536,6e-05,11.43146]
[1744147622387,82.2,76844.0442,128.0,-0.15388,6e-05,11.44474]
[1744147622409,82.2,76844.0442,128.0,-0.15388,6e-05,11.44474]
[1744147622556,82.2,76844.0442,128.0,-0.15388,6e-05,11.44474]
[1744147622924,82.2,76844.0442,128.0,-0.15388,6e-05,11.44474]
[1744147623781,82.2,76827.5187,128.0,-0.15487,6e-05,11.49079]
[1744147624782,82.2,76817.8185,128.0,-0.15545,6e-05,11.51778]
[1744147624956,82.2,76817.8185,128.0,-0.15545,6e-05,11.51778]
[1744147625783,82.2,76809.6489,128.0,-0.15594,6e-05,11.54049]
[1744147627785,82.19,76800.3837,128.0,-0.1565,6e-05,11.56609]
[1744147631650,82.19,76796.5893,128.0,-0.15672,6e-05,11.57621]
[1744147631653,82.19,76796.5893,128.0,-0.15672,6e-05,11.57621]
[1744147632127,82.19,76795.9906,128.0,-0.15675,6e-05,11.57772]
[1744147633109,82.19,76795.5136,128.0,-0.15677,6e-05,11.57889]
[1744147633250,82.19,76795.5136,128.0,-0.15677,6e-05,11.57889]
[1744147633398,82.19,76795.5136,128.0,-0.15677,6e-05,11.57889]
[1744147635152,82.19,76788.4017,128.0,-0.1572,6e-05,11.5984]
[1744147635188,82.19,76788.4017,128.0,-0.1572,6e-05,11.5984]
[1744147635198,82.19,76788.4017,128.0,-0.1572,6e-05,11.5984]
[1744147635696,82.19,76788.4017,128.0,-0.1572,6e-05,11.5984]
[1744147635763,82.19,76788.4017,128.0,-0.1572,6e-05,11.59828]
[1744147635933,82.19,76788.4017,128.0,-0.1572,6e-05,11.59828]
[1744147636190,82.19,76788.4017,128.0,-0.1572,6e-05,11.59828]
[1744147636794,82.18,76772.5348,128.0,-0.15816,6e-05,11.64253]
[1744147637330,82.18,76772.5348,128.0,-0.15816,6e-05,11.64253]
[1744147637409,82.18,76772.5348,128.0,-0.15816,6e-05,11.64253]
[1744147639739,82.18,76767.5749,128.0,-0.15846,6e-05,11.65629]
[1744147640109,82.18,76767.5749,128.0,-0.15845,6e-05,11.65603]
[1744147640798,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147640898,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147641019,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147641071,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147641956,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147642769,82.18,76739.1968,128.0,-0.16019,6e-05,11.73507]
[1744147642800,82.18,76761.3577,128.0,-0.15882,6e-05,11.67287]
[1744147643801,82.18,76770.9057,128.0,-0.15824,6e-05,11.64611]
[1744147644802,82.18,76785.8313,128.0,-0.15733,6e-05,11.60439]
[1744147647576,82.18,76787.4997,128.0,-0.15723,6e-05,11.59966]
[1744147649963,82.18,76789.9148,128.0,-0.15708,6e-05,11.59283]
[1744147649970,82.18,76789.9148,128.0,-0.15708,6e-05,11.59283]
[1744147650808,82.18,76789.8747,128.0,-0.15708,6e-05,11.59283]
[1744147651995,82.17,76789.9395,128.0,-0.15702,6e-05,11.58706]
[1744147652029,82.17,76789.9395,128.0,-0.15702,6e-05,11.58706]
[1744147652810,82.17,76789.6144,128.0,-0.15704,6e-05,11.58795]
[1744147654242,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654548,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654614,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654689,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654732,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654797,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147654936,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147655431,82.17,76790.0397,128.0,-0.15701,6e-05,11.58674]
[1744147655813,82.17,76790.3981,128.0,-0.15699,6e-05,11.58564]
[1744147656407,82.17,76790.3981,128.0,-0.15699,6e-05,11.58564]
[1744147656814,82.17,76820.0094,128.0,-0.15519,6e-05,11.5027]
[1744147656979,82.17,76820.0094,128.0,-0.15519,6e-05,11.5027]
[1744147657060,82.17,76820.0094,128.0,-0.15519,6e-05,11.5027]
[1744147657443,82.17,76820.0094,128.0,-0.15519,6e-05,11.5027]
[1744147658816,82.17,76837.1097,128.0,-0.15416,6e-05,11.45483]
[1744147659181,82.17,76837.1097,128.0,-0.15416,6e-05,11.45483]
[1744147659303,82.17,76837.1097,128.0,-0.15416,6e-05,11.45483]
[1744147659450,82.17,76837.1097,128.0,-0.15416,6e-05,11.45483]
[1744147659458,82.17,76837.1097,128.0,-0.15416,6e-05,11.45483]
[1744147659817,82.17,76840.5268,128.0,-0.15396,6e-05,11.44511]
[1744147660077,82.17,76840.5268,128.0,-0.15396,6e-05,11.44511]
[1744147660393,82.17,76840.5268,128.0,-0.15396,6e-05,11.44511]
[1744147660818,82.17,76862.1121,128.0,-0.15267,6e-05,11.3847]
[1744147660900,82.17,76862.1121,128.0,-0.15267,6e-05,11.3847]
[1744147660953,82.17,76862.1121,128.0,-0.15267,6e-05,11.3847]
[1744147662951,82.17,76873.1558,128.0,-0.15201,6e-05,11.35368]
[1744147663031,82.17,76873.1558,128.0,-0.15201,6e-05,11.35368]
[1744147666304,82.17,76872.4209,128.0,-0.15205,6e-05,11.3555]
[1744147666326,82.17,76872.4209,128.0,-0.15205,6e-05,11.3555]
[1744147670894,82.16,76872.4969,128.0,-0.15203,6e-05,11.35493]
[1744147675995,82.16,76877.4278,128.0,-0.15174,6e-05,11.34083]
[1744147679244,82.16,76878.8261,128.0,-0.15165,6e-05,11.33679]
[1744147681839,82.16,76864.3621,128.0,-0.1525,6e-05,11.37697]
[1744147686680,82.16,76863.182,128.0,-0.15257,6e-05,11.37985]
[1744147691803,82.15,76863.4902,128.0,-0.15254,6e-05,11.37849]
[1744147691817,82.15,76863.4902,128.0,-0.15254,6e-05,11.37849]
[1744147692343,82.15,76863.3283,128.0,-0.15254,6e-05,11.37884]
[1744147692492,82.15,76863.3283,128.0,-0.15254,6e-05,11.37884]
[1744147693233,82.15,76863.0928,128.0,-0.15256,6e-05,11.37942]
[1744147693293,82.15,76863.0928,128.0,-0.15256,6e-05,11.37942]
[1744147693851,82.15,76858.8985,128.0,-0.15281,6e-05,11.39114]
[1744147694952,82.15,76857.2543,128.0,-0.1529,6e-05,11.39573]
[1744147695584,82.15,76857.2543,128.0,-0.1529,6e-05,11.39573]
[1744147695902,82.15,76855.4923,128.0,-0.15301,6e-05,11.40064]
[1744147696854,82.15,76847.9017,128.0,-0.15346,6e-05,11.42181]
[1744147697503,82.15,76847.9017,128.0,-0.15346,6e-05,11.42181]
[1744147697855,82.15,76846.0336,128.0,-0.15357,6e-05,11.42705]
[1744147699857,82.15,76836.8022,128.0,-0.15413,6e-05,11.45285]
[1744147704862,82.15,76832.2906,128.0,-0.15439,6e-05,11.46529]
[1744147709867,82.15,76834.1922,128.0,-0.15428,6e-05,11.45985]
[1744147709975,82.15,76834.1922,128.0,-0.15428,6e-05,11.45985]
[1744147710868,82.15,76841.7304,128.0,-0.15382,6e-05,11.43871]
[1744147711024,82.15,76841.7304,128.0,-0.15382,6e-05,11.43871]
[1744147711037,82.15,76841.7304,128.0,-0.15382,6e-05,11.43871]
[1744147711869,82.15,76856.3768,128.0,-0.15289,6e-05,11.39217]
[1744147713871,82.15,76864.6383,128.0,-0.1524,6e-05,11.36893]
[1744147716142,82.15,76866.951,128.0,-0.15226,6e-05,11.36235]
[1744147716535,82.15,76866.951,128.0,-0.15226,6e-05,11.36235]
[1744147721352,82.14,76867.2587,128.0,-0.15223,6e-05,11.36122]
[1744147721879,82.14,76868.5158,128.0,-0.15216,6e-05,11.35775]
[1744147726884,82.15,76868.4718,128.0,-0.15217,6e-05,11.3581]
[1744147731732,82.15,76869.8064,128.0,-0.15209,6e-05,11.35456]
[1744147731833,82.15,76869.8064,128.0,-0.15209,6e-05,11.35461]
[1744147736894,82.15,76870.0149,128.0,-0.15207,6e-05,11.3538]
[1744147740685,82.14,76869.9285,128.0,-0.15208,6e-05,11.3539]
[1744147740898,82.14,76869.7084,128.0,-0.15209,6e-05,11.35447]
[1744147741352,82.14,76869.7084,128.0,-0.15209,6e-05,11.35447]
[1744147744218,82.15,76869.8543,128.0,-0.15208,6e-05,11.35427]
[1744147744435,82.15,76869.8543,128.0,-0.15208,6e-05,11.35427]
[1744147744902,82.15,76869.8632,128.0,-0.15208,6e-05,11.35422]
[1744147746521,82.15,76869.8631,128.0,-0.15208,6e-05,11.35419]
[1744147751909,82.14,76863.2775,128.0,-0.15247,6e-05,11.37236]
[1744147754055,82.14,76864.3022,128.0,-0.15241,6e-05,11.36939]
[1744147759917,82.14,76864.5537,128.0,-0.15239,6e-05,11.36841]
[1744147764922,82.14,76864.1148,128.0,-0.15241,6e-05,11.36941]
[1744147769927,82.14,76864.5508,128.0,-0.15238,6e-05,11.36796]
[1744147770273,82.14,76864.5508,128.0,-0.15238,6e-05,11.36796]
[1744147770308,82.14,76864.5508,128.0,-0.15238,6e-05,11.36796]
[1744147770361,82.14,76864.5508,128.0,-0.15238,6e-05,11.36796]
[1744147770602,82.14,76864.5508,128.0,-0.15238,6e-05,11.36796]
[1744147770830,82.14,76864.5508,128.0,-0.15238,6e-05,11.36806]
[1744147773856,82.14,76859.826,128.0,-0.15261,6e-05,11.37593]
[1744147775933,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776386,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776418,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776623,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776633,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776700,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776730,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776817,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147776922,82.14,76851.0533,128.0,-0.15313,6e-05,11.40064]
[1744147778984,82.14,76851.0533,128.0,-0.15314,6e-05,11.40081]
[1744147778999,82.14,76851.0533,128.0,-0.15314,6e-05,11.40081]
[1744147779299,82.14,76851.0533,128.0,-0.15314,6e-05,11.40081]
[1744147779896,82.14,76851.0533,128.0,-0.15314,6e-05,11.40084]
[1744147782831,82.14,76851.0533,128.0,-0.15314,6e-05,11.40085]
[1744147783924,82.14,76806.7596,128.0,-0.1558,6e-05,11.52467]
[1744147784898,82.14,76806.7596,128.0,-0.1558,6e-05,11.52467]
[1744147787631,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787635,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787677,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787700,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787783,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787810,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787947,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787963,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147787968,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147788943,82.14,76804.8614,128.0,-0.15591,6e-05,11.52996]
[1744147788948,82.14,76807.6116,128.0,-0.15574,6e-05,11.52217]
[1744147789842,82.14,76807.6116,128.0,-0.15574,6e-05,11.52217]
[1744147794954,82.14,76806.7335,128.0,-0.15579,6e-05,11.52449]
[1744147797018,82.14,76808.6436,128.0,-0.15568,6e-05,11.51911]
[1744147802962,82.14,76808.0088,128.0,-0.15571,6e-05,11.52077]
[1744147805137,82.14,76808.5678,128.0,-0.15568,6e-05,11.51917]
[1744147805150,82.14,76808.5678,128.0,-0.15568,6e-05,11.51917]
[1744147805337,82.14,76808.5678,128.0,-0.15568,6e-05,11.51917]
[1744147805353,82.14,76808.5678,128.0,-0.15568,6e-05,11.51917]
[1744147805372,82.14,76808.5678,128.0,-0.15568,6e-05,11.51917]
[1744147805965,82.14,76804.4183,128.0,-0.15593,6e-05,11.53076]
[1744147807967,82.14,76795.5127,128.0,-0.15647,6e-05,11.55558]
[1744147809187,82.14,76795.3103,128.0,-0.15648,6e-05,11.5561]
[1744147809969,82.14,76793.388,128.0,-0.15659,6e-05,11.56149]
[1744147811694,82.14,76791.0761,128.0,-0.15673,6e-05,11.56796]
[1744147812553,82.14,76791.0761,128.0,-0.15673,6e-05,11.56796]
[1744147812675,82.14,76791.0761,128.0,-0.15673,6e-05,11.56796]
[1744147812853,82.14,76791.0761,128.0,-0.15673,6e-05,11.56796]
[1744147813562,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147813625,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147813644,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147813824,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147814129,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147814328,82.14,76789.4977,128.0,-0.15683,6e-05,11.57243]
[1744147814974,82.14,76779.4566,128.0,-0.15744,6e-05,11.60056]
[1744147815976,82.14,76771.5188,128.0,-0.15793,6e-05,11.62277]
[1744147816145,82.14,76771.5188,128.0,-0.15793,6e-05,11.62277]
[1744147817549,82.14,76768.9087,128.0,-0.15809,6e-05,11.63007]
[1744147817713,82.14,76768.9087,128.0,-0.15809,6e-05,11.63007]
[1744147819980,82.14,76759.4744,128.0,-0.15866,6e-05,11.65641]
[1744147822983,82.14,76749.2786,128.0,-0.15928,6e-05,11.68478]
[1744147823213,82.14,76749.2786,128.0,-0.15928,6e-05,11.68478]
[1744147823984,82.14,76744.2237,128.0,-0.15959,6e-05,11.69889]
[1744147825468,82.14,76740.5367,128.0,-0.15982,6e-05,11.70916]
[1744147825477,82.14,76740.5367,128.0,-0.15982,6e-05,11.70916]
[1744147825958,82.14,76740.5367,128.0,-0.15982,6e-05,11.70916]
[1744147826409,82.14,76740.5367,128.0,-0.15982,6e-05,11.70916]
[1744147826987,82.14,76716.8635,128.0,-0.16128,6e-05,11.77515]
[1744147827665,82.14,76716.8635,128.0,-0.16128,6e-05,11.77515]
[1744147828989,82.14,76709.2393,128.0,-0.16175,6e-05,11.79624]
[1744147832125,82.13,76708.242,128.0,-0.16175,6e-05,11.79324]
[1744147832566,82.13,76708.242,128.0,-0.16175,6e-05,11.79324]
[1744147833282,82.13,76706.9409,128.0,-0.16182,6e-05,11.79684]
[1744147836915,82.13,76711.5227,128.0,-0.16154,6e-05,11.78378]
[1744147838057,82.13,76711.992,128.0,-0.1615,6e-05,11.78231]
[1744147841918,82.13,76712.1349,128.0,-0.16149,6e-05,11.78186]
[1744147847008,82.13,76709.0827,128.0,-0.16168,6e-05,11.79024]
[1744147851913,82.13,76708.2262,128.0,-0.16173,6e-05,11.79252]
[1744147853015,82.13,76695.7319,128.0,-0.1625,6e-05,11.82729]
[1744147855017,82.13,76688.6408,128.0,-0.16294,6e-05,11.84689]
[1744147860022,82.12,76689.2205,128.0,-0.16289,6e-05,11.84477]
[1744147865027,82.12,76694.4148,128.0,-0.16256,6e-05,11.82981]
[1744147866913,82.12,76699.7701,128.0,-0.16223,6e-05,11.8148]
[1744147868030,82.12,76707.8909,128.0,-0.16172,6e-05,11.79205]
[1744147868677,82.12,76707.8909,128.0,-0.16172,6e-05,11.79205]
[1744147874036,82.11,76714.6675,128.0,-0.16129,6e-05,11.77269]
[1744147874846,82.11,76714.6675,128.0,-0.16129,6e-05,11.77269]
[1744147874987,82.11,76714.6675,128.0,-0.16129,6e-05,11.77269]
[1744147880042,82.11,76717.9682,128.0,-0.16109,6e-05,11.76344]
[1744147885047,82.11,76719.2132,128.0,-0.16101,6e-05,11.76003]
[1744147888546,82.11,76720.5545,128.0,-0.16093,6e-05,11.75634]
[1744147888553,82.11,76720.5545,128.0,-0.16093,6e-05,11.75634]
[1744147888563,82.11,76720.5545,128.0,-0.16093,6e-05,11.75634]
[1744147889051,82.11,76721.3444,128.0,-0.16088,6e-05,11.75417]
[1744147894056,82.12,76722.1722,128.0,-0.16078,6e-05,11.74661]
[1744147899061,82.12,76723.8093,128.0,-0.16069,6e-05,11.7423]
[1744147899864,82.12,76723.8093,128.0,-0.16069,6e-05,11.7423]
[1744147900362,82.12,76723.8093,128.0,-0.16069,6e-05,11.7423]
[1744147900817,82.12,76723.8093,128.0,-0.16069,6e-05,11.7423]
[1744147903621,82.12,76726.3231,128.0,-0.16054,6e-05,11.73553]
[1744147907130,82.12,76726.4191,128.0,-0.16053,6e-05,11.73553]
[1744147908136,82.12,76725.4616,128.0,-0.1606,6e-05,11.73827]
[1744147913751,82.12,76725.0878,128.0,-0.16062,6e-05,11.73961]
[1744147913761,82.12,76725.0878,128.0,-0.16062,6e-05,11.73961]
[1744147914076,82.12,76724.5777,128.0,-0.16066,6e-05,11.74101]
[1744147919081,82.12,76724.0663,128.0,-0.16068,6e-05,11.74229]
[1744147924086,82.12,76724.0722,128.0,-0.16068,6e-05,11.74213]
[1744147929091,82.12,76722.0487,128.0,-0.1608,6e-05,11.74762]
[1744147930466,82.12,76722.0781,128.0,-0.1608,6e-05,11.7475]
[1744147931189,82.12,76719.5238,128.0,-0.16096,6e-05,11.75459]
[1744147932965,82.12,76716.2605,128.0,-0.16116,6e-05,11.76371]
[1744147933454,82.12,76711.1197,128.0,-0.16148,6e-05,11.77805]
[1744147935097,82.12,76699.6878,128.0,-0.16218,6e-05,11.80989]
[1744147941030,82.12,76694.3635,128.0,-0.16251,6e-05,11.82431]
[1744147946109,82.11,76693.0295,128.0,-0.16258,6e-05,11.82765]
[1744147947881,82.11,76693.0295,128.0,-0.16258,6e-05,11.82758]
[1744147948040,82.11,76693.0295,128.0,-0.16258,6e-05,11.82758]
[1744147948111,82.11,76693.3292,128.0,-0.16256,6e-05,11.82666]
[1744147948290,82.11,76693.3292,128.0,-0.16256,6e-05,11.82666]
[1744147948544,82.11,76693.3292,128.0,-0.16256,6e-05,11.82666]
[1744147948791,82.11,76693.3292,128.0,-0.16256,6e-05,11.82666]
[1744147949042,82.11,76693.3292,128.0,-0.16256,6e-05,11.82666]
[1744147949291,82.11,76693.4588,128.0,-0.16255,6e-05,11.82629]
[1744147949541,82.11,76693.4588,128.0,-0.16255,6e-05,11.82629]
[1744147949790,82.11,76693.4588,128.0,-0.16255,6e-05,11.82629]
[1744147950041,82.11,76693.4588,128.0,-0.16255,6e-05,11.82629]
[1744147950291,82.11,76693.4588,128.0,-0.16255,6e-05,11.82628]
[1744147950540,82.11,76693.4588,128.0,-0.16255,6e-05,11.82628]
[1744147950791,82.11,76693.4588,128.0,-0.16255,6e-05,11.82628]
[1744147951041,82.11,76693.4588,128.0,-0.16255,6e-05,11.82628]
[1744147951290,82.11,76692.7817,128.0,-0.16254,6e-05,11.82267]
[1744147951540,82.11,76692.7817,128.0,-0.16254,6e-05,11.82267]
[1744147951791,82.11,76692.7817,128.0,-0.16254,6e-05,11.82267]
[1744147952040,82.11,76692.7817,128.0,-0.16254,6e-05,11.82267]
[1744147952291,82.11,76692.7817,128.0,-0.16254,6e-05,11.82266]
[1744147952549,82.11,76692.7817,128.0,-0.16254,6e-05,11.82266]
[1744147952792,82.11,76692.7817,128.0,-0.16254,6e-05,11.82266]
[1744147953042,82.11,76692.7817,128.0,-0.16254,6e-05,11.82266]
[1744147953290,82.11,76693.4826,128.0,-0.16249,6e-05,11.8207]
[1744147958437,82.11,76693.0519,128.0,-0.16252,6e-05,11.82187]
[1744147960123,82.11,76712.7309,128.0,-0.1613,6e-05,11.767]
[1744147961124,82.11,76723.3473,128.0,-0.16064,6e-05,11.73745]
[1744147964865,82.12,76725.2392,128.0,-0.16053,6e-05,11.7325]
[1744147969706,82.12,76722.7123,128.0,-0.1607,6e-05,11.73979]
[1744147969884,82.12,76722.7123,128.0,-0.1607,6e-05,11.73979]
[1744147969918,82.12,76722.7123,128.0,-0.1607,6e-05,11.73979]
[1744147969937,82.12,76722.7123,128.0,-0.1607,6e-05,11.73979]
[1744147971351,82.12,76728.4666,128.0,-0.16034,6e-05,11.72375]
[1744147976429,82.12,76737.576,128.0,-0.15978,6e-05,11.69836]
[1744147978627,82.12,76744.7915,128.0,-0.15934,6e-05,11.6783]
[1744147979744,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979750,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979755,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979761,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979792,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979918,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147980146,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147979956,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147980432,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147980439,82.12,76744.5983,128.0,-0.15935,6e-05,11.6789]
[1744147981146,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981418,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981437,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981534,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981735,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981840,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981955,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147981964,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147982458,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147982540,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147982579,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147982802,82.12,76752.4354,128.0,-0.15887,6e-05,11.65694]
[1744147983148,82.12,76767.6853,128.0,-0.15794,6e-05,11.61428]
[1744147986016,82.12,76767.6853,128.0,-0.15794,6e-05,11.61455]
[1744147986968,82.12,76767.6853,128.0,-0.15794,6e-05,11.61455]
[1744147987013,82.12,76767.6853,128.0,-0.15795,6e-05,11.6147]
[1744147987540,82.12,76767.6853,128.0,-0.15795,6e-05,11.6147]
[1744147990379,82.13,76833.6941,128.0,-0.15396,6e-05,11.43056]
[1744147991625,82.13,76833.6941,128.0,-0.15396,6e-05,11.43056]
[1744147991668,82.13,76833.6941,128.0,-0.15396,6e-05,11.43056]
[1744147991676,82.13,76833.6941,128.0,-0.15396,6e-05,11.43056]
[1744147991695,82.13,76833.6941,128.0,-0.15396,6e-05,11.43056]
[1744147991725,82.13,76833.6941,128.0,-0.15396,6e-05,11.43068]
[1744147994810,82.13,76832.6814,128.0,-0.15403,6e-05,11.43357]
[1744147998521,82.13,76833.214,128.0,-0.154,6e-05,11.43221]
[1744147998578,82.13,76833.214,128.0,-0.154,6e-05,11.43221]
[1744147998992,82.13,76833.214,128.0,-0.154,6e-05,11.43221]
[1744147998997,82.13,76833.214,128.0,-0.154,6e-05,11.43221]
[1744148001464,82.13,76851.6681,128.0,-0.1529,6e-05,11.38095]
[1744148004623,82.13,76851.6681,128.0,-0.1529,6e-05,11.38116]
[1744148005220,82.13,76851.6681,128.0,-0.15291,6e-05,11.38129]
[1744148005595,82.13,76851.6681,128.0,-0.15291,6e-05,11.38129]
[1744148006072,82.13,76851.6681,128.0,-0.15291,6e-05,11.38129]
[1744148006158,82.13,76851.6681,128.0,-0.15291,6e-05,11.38143]
[1744148007662,82.13,76851.6681,128.0,-0.15291,6e-05,11.3815]
[1744148007670,82.13,76851.6681,128.0,-0.15291,6e-05,11.3815]
[1744148010012,82.13,76851.6681,128.0,-0.15292,6e-05,11.38167]
[1744148010042,82.13,76851.6681,128.0,-0.15292,6e-05,11.38167]
[1744148010075,82.14,76851.6681,128.0,-0.15292,6e-05,11.38176]
[1744148010528,82.14,76876.423,128.0,-0.15145,6e-05,11.31255]
[1744148015563,82.14,76882.0283,128.0,-0.15106,6e-05,11.2915]
[1744148018027,82.14,76882.0634,128.0,-0.15106,6e-05,11.29143]
[1744148018192,82.14,76882.2114,128.0,-0.15105,6e-05,11.29105]
[1744148024154,82.14,76880.3129,128.0,-0.15117,6e-05,11.29684]
[1744148024249,82.14,76879.4362,128.0,-0.15123,6e-05,11.29939]
[1744148024260,82.14,76879.4362,128.0,-0.15123,6e-05,11.29939]
[1744148024276,82.14,76879.4362,128.0,-0.15123,6e-05,11.29939]
[1744148025199,82.14,76879.4574,128.0,-0.15123,6e-05,11.29949]
[1744148027647,82.15,76867.1477,128.0,-0.15197,6e-05,11.33436]
[1744148032661,82.15,76863.9904,128.0,-0.15217,6e-05,11.34372]
[1744148033078,82.15,76863.9904,128.0,-0.15217,6e-05,11.34372]
[1744148033284,82.15,76863.9904,128.0,-0.15217,6e-05,11.34385]
[1744148033411,82.15,76863.9904,128.0,-0.15217,6e-05,11.34385]
[1744148033419,82.15,76863.9904,128.0,-0.15217,6e-05,11.34385]
[1744148034036,82.15,76863.9904,128.0,-0.15217,6e-05,11.34385]
[1744148034052,82.15,76863.9904,128.0,-0.15217,6e-05,11.34385]
[1744148034136,82.15,76863.9904,128.0,-0.15217,6e-05,11.344]
[1744148034854,82.15,76863.9904,128.0,-0.15217,6e-05,11.344]
[1744148036505,82.15,76863.9904,128.0,-0.15217,6e-05,11.34401]
[1744148038212,82.15,76881.4376,128.0,-0.15114,6e-05,11.29528]
[1744148040588,82.15,76881.4552,128.0,-0.15114,6e-05,11.29528]
[1744148042627,82.15,76881.5863,128.0,-0.15113,6e-05,11.29496]
[1744148042755,82.15,76881.5863,128.0,-0.15113,6e-05,11.29496]
[1744148046620,82.15,76886.0007,128.0,-0.15087,6e-05,11.28278]
[1744148046749,82.15,76886.0007,128.0,-0.15087,6e-05,11.28278]
[1744148051816,82.16,76888.9677,128.0,-0.1507,6e-05,11.2748]
[1744148056619,82.16,76889.3305,128.0,-0.15069,6e-05,11.274]
[1744148056743,82.16,76889.3305,128.0,-0.15069,6e-05,11.274]
[1744148059024,82.16,76889.066,128.0,-0.1507,6e-05,11.27485]
[1744148060423,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060588,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060598,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060607,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060670,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060935,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148060953,82.16,76889.066,128.0,-0.15071,6e-05,11.27495]
[1744148063195,82.16,76889.066,128.0,-0.15071,6e-05,11.275]
[1744148063900,82.16,76907.4492,128.0,-0.14963,6e-05,11.22372]
[1744148065914,82.16,76916.172,128.0,-0.14912,6e-05,11.19949]
[1744148066466,82.16,76916.172,128.0,-0.14912,6e-05,11.19949]
[1744148067182,82.16,76916.172,128.0,-0.14912,6e-05,11.19949]
[1744148067319,82.16,76916.172,128.0,-0.14912,6e-05,11.19956]
[1744148069244,82.16,76905.2647,128.0,-0.14976,6e-05,11.23014]
[1744148071285,82.16,76905.2647,128.0,-0.14976,6e-05,11.23017]
[1744148076991,82.16,76901.6029,128.0,-0.14992,6e-05,11.23504]
[1744148080891,82.16,76901.9866,128.0,-0.1499,6e-05,11.23404]
[1744148082745,82.16,76901.9866,128.0,-0.14991,6e-05,11.23411]
[1744148085049,82.17,76917.6225,128.0,-0.14899,6e-05,11.19066]
[1744148090084,82.17,76921.2136,128.0,-0.14879,6e-05,11.18109]
[1744148095119,82.17,76923.0229,128.0,-0.1487,6e-05,11.1766]
[1744148096126,82.17,76930.6339,128.0,-0.14825,6e-05,11.15546]
[1744148100154,82.18,76919.6737,128.0,-0.1489,6e-05,11.18648]
[1744148105189,82.18,76921.6083,128.0,-0.1488,6e-05,11.18154]
[1744148108551,82.18,76922.2654,128.0,-0.14877,6e-05,11.17999]
[1744148108556,82.18,76922.2654,128.0,-0.14877,6e-05,11.17999]
[1744148108561,82.18,76922.2654,128.0,-0.14877,6e-05,11.17999]
[1744148108570,82.18,76922.2654,128.0,-0.14877,6e-05,11.17999]
[1744148109217,82.18,76922.2654,128.0,-0.14877,6e-05,11.1801]
[1744148110172,82.18,76922.2654,128.0,-0.14877,6e-05,11.1801]
[1744148110180,82.18,76922.2654,128.0,-0.14877,6e-05,11.1801]
[1744148110224,82.18,76922.2654,128.0,-0.14877,6e-05,11.18015]
[1744148110430,82.18,76922.2654,128.0,-0.14877,6e-05,11.18015]
[1744148111231,82.18,76922.2654,128.0,-0.14877,6e-05,11.18029]
[1744148114252,82.19,76937.4827,128.0,-0.14789,6e-05,11.13799]
[1744148115163,82.19,76937.4827,128.0,-0.14789,6e-05,11.13799]
[1744148115362,82.19,76937.4827,128.0,-0.14789,6e-05,11.13806]
[1744148115373,82.19,76937.4827,128.0,-0.14789,6e-05,11.13806]
[1744148116266,82.19,76937.4827,128.0,-0.14789,6e-05,11.13819]
[1744148117493,82.19,76937.4827,128.0,-0.1479,6e-05,11.13841]
[1744148117502,82.19,76937.4827,128.0,-0.1479,6e-05,11.13841]
[1744148122297,82.2,76927.3385,128.0,-0.14851,6e-05,11.16775]
[1744148127302,82.2,76925.7148,128.0,-0.14862,6e-05,11.17318]
[1744148132307,82.21,76926.7075,128.0,-0.14852,6e-05,11.1658]
[1744148137312,82.22,76916.0706,128.0,-0.14916,6e-05,11.19635]
[1744148143318,82.22,76916.4294,128.0,-0.14916,6e-05,11.1962]
[1744148148490,82.23,76916.9255,128.0,-0.14915,6e-05,11.19569]
[1744148153525,82.23,76914.2423,128.0,-0.14932,6e-05,11.20382]
[1744148155217,82.23,76914.2423,128.0,-0.14932,6e-05,11.20382]
[1744148158969,82.24,76907.5918,128.0,-0.14972,6e-05,11.22281]
[1744148161354,82.24,76904.8777,128.0,-0.14988,6e-05,11.23065]
[1744148164199,82.24,76899.0062,128.0,-0.15023,6e-05,11.2472]
[1744148164221,82.24,76899.0062,128.0,-0.15023,6e-05,11.2472]
[1744148164337,82.24,76899.0062,128.0,-0.15023,6e-05,11.2472]
[1744148164365,82.24,76899.0062,128.0,-0.15023,6e-05,11.2472]
[1744148164592,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148164618,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148164695,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148164930,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148165234,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148165466,82.24,76912.033,128.0,-0.14947,6e-05,11.21094]
[1744148165481,82.24,76912.033,128.0,-0.14947,6e-05,11.21107]
[1744148166594,82.24,76933.6723,128.0,-0.1482,6e-05,11.15068]
[1744148169885,82.24,76940.1833,128.0,-0.14783,6e-05,11.13268]
[1744148175603,82.24,76946.0809,128.0,-0.14749,6e-05,11.11665]
[1744148179704,82.25,76946.1392,128.0,-0.1475,6e-05,11.11681]
[1744148179789,82.25,76946.1392,128.0,-0.1475,6e-05,11.11681]
[1744148180608,82.25,76949.2474,128.0,-0.14732,6e-05,11.10821]
[1744148185613,82.25,76950.2005,128.0,-0.14727,6e-05,11.10595]
[1744148190618,82.25,76950.1765,128.0,-0.14728,6e-05,11.10641]
[1744148195623,82.26,76949.1613,128.0,-0.14729,6e-05,11.10414]
[1744148196033,82.26,76949.1613,128.0,-0.14729,6e-05,11.10414]
[1744148196379,82.26,76949.1613,128.0,-0.14729,6e-05,11.10414]
[1744148196617,82.26,76949.1613,128.0,-0.14729,6e-05,11.10414]
[1744148196677,82.26,76949.1613,128.0,-0.14729,6e-05,11.10414]
[1744148198789,82.26,76937.3215,128.0,-0.14798,6e-05,11.13736]
[1744148201153,82.26,76932.059,128.0,-0.14829,6e-05,11.15208]
[1744148201596,82.26,76932.059,128.0,-0.14829,6e-05,11.15208]
[1744148206940,82.26,76935.1828,128.0,-0.14811,6e-05,11.14352]
[1744148206978,82.26,76935.1828,128.0,-0.14811,6e-05,11.14352]
[1744148208402,82.26,76935.1828,128.0,-0.14811,6e-05,11.14355]
[1744148208907,82.26,76935.1828,128.0,-0.14811,6e-05,11.14355]
[1744148208953,82.26,76935.1828,128.0,-0.14811,6e-05,11.14355]
[1744148209637,82.26,76944.252,128.0,-0.14759,6e-05,11.11833]
[1744148212640,82.26,76955.3298,128.0,-0.14695,6e-05,11.08771]
[1744148216944,82.26,76956.169,128.0,-0.14691,6e-05,11.08578]
[1744148218500,82.26,76956.319,128.0,-0.1469,6e-05,11.08547]
[1744148222568,82.27,76956.5308,128.0,-0.1469,6e-05,11.0853]
[1744148222573,82.27,76956.5308,128.0,-0.1469,6e-05,11.0853]
[1744148227655,82.27,76957.0333,128.0,-0.14688,6e-05,11.08454]
[1744148230772,82.27,76957.3074,128.0,-0.14687,6e-05,11.08409]
[1744148230821,82.27,76957.3074,128.0,-0.14687,6e-05,11.08409]
[1744148236393,82.28,76954.7574,128.0,-0.14703,6e-05,11.0917]
[1744148236616,82.28,76954.7574,128.0,-0.14703,6e-05,11.0917]
[1744148237263,82.28,76950.971,128.0,-0.14725,6e-05,11.10234]
[1744148237665,82.28,76942.9158,128.0,-0.14772,6e-05,11.12486]
[1744148239993,82.28,76939.3837,128.0,-0.14793,6e-05,11.13479]
[1744148245673,82.28,76934.5545,128.0,-0.14821,6e-05,11.1484]
[1744148249347,82.28,76933.6992,128.0,-0.14826,6e-05,11.15083]
[1744148249540,82.28,76933.6992,128.0,-0.14826,6e-05,11.15083]
[1744148249641,82.28,76933.6992,128.0,-0.14826,6e-05,11.15092]
[1744148250522,82.28,76933.6992,128.0,-0.14826,6e-05,11.15092]
[1744148255516,82.29,76932.1065,128.0,-0.14831,6e-05,11.15037]
[1744148255641,82.29,76932.1065,128.0,-0.14831,6e-05,11.15037]
[1744148256359,82.29,76932.1065,128.0,-0.14831,6e-05,11.15037]
[1744148256684,82.29,76941.9757,128.0,-0.14774,6e-05,11.12298]
[1744148258458,82.29,76941.9757,128.0,-0.14774,6e-05,11.12306]
[1744148259304,82.29,76941.9757,128.0,-0.14774,6e-05,11.12314]
[1744148259687,82.29,76949.9746,128.0,-0.14728,6e-05,11.10091]
[1744148264692,82.29,76951.0355,128.0,-0.14722,6e-05,11.09836]
[1744148265434,82.29,76951.0355,128.0,-0.14722,6e-05,11.09836]
[1744148266375,82.29,76951.1944,128.0,-0.14722,6e-05,11.098]
[1744148266694,82.29,76950.7398,128.0,-0.14725,6e-05,11.09943]
[1744148268882,82.29,76949.429,128.0,-0.14733,6e-05,11.10338]
[1744148269387,82.29,76949.429,128.0,-0.14733,6e-05,11.10338]
[1744148270698,82.3,76939.6665,128.0,-0.1479,6e-05,11.13088]
[1744148270835,82.3,76939.6665,128.0,-0.1479,6e-05,11.13088]
[1744148271032,82.3,76939.6665,128.0,-0.1479,6e-05,11.13088]
[1744148271421,82.3,76939.6665,128.0,-0.1479,6e-05,11.13088]
[1744148271529,82.3,76939.6665,128.0,-0.1479,6e-05,11.13088]
[1744148271699,82.3,76930.4572,128.0,-0.14844,6e-05,11.15667]
[1744148272549,82.3,76930.4572,128.0,-0.14844,6e-05,11.15667]
[1744148272671,82.3,76930.4572,128.0,-0.14844,6e-05,11.15667]
[1744148272697,82.3,76930.4572,128.0,-0.14844,6e-05,11.15667]
[1744148273701,82.3,76906.1141,128.0,-0.14987,6e-05,11.22482]
[1744148273896,82.3,76906.1141,128.0,-0.14987,6e-05,11.22482]
[1744148274702,82.3,76901.2609,128.0,-0.15016,6e-05,11.23852]
[1744148279707,82.31,76898.0463,128.0,-0.15036,6e-05,11.2482]
[1744148282619,82.31,76898.102,128.0,-0.15037,6e-05,11.24833]
[1744148287715,82.31,76893.9933,128.0,-0.15062,6e-05,11.26058]
[1744148292720,82.32,76884.9474,128.0,-0.15117,6e-05,11.28636]
[1744148293056,82.32,76884.9474,128.0,-0.15117,6e-05,11.28636]
[1744148298726,82.32,76885.0038,128.0,-0.15118,6e-05,11.28671]
[1744148299937,82.32,76885.2086,128.0,-0.15116,6e-05,11.28623]
[1744148300728,82.32,76885.3051,128.0,-0.15116,6e-05,11.28597]
[1744148306606,82.32,76884.7844,128.0,-0.15119,6e-05,11.2875]
[1744148308473,82.32,76884.7844,128.0,-0.15119,6e-05,11.28751]
[1744148308797,82.32,76884.7844,128.0,-0.15119,6e-05,11.28751]
[1744148309008,82.32,76884.7844,128.0,-0.15119,6e-05,11.28751]
[1744148309073,82.32,76884.7844,128.0,-0.15119,6e-05,11.28751]
[1744148309453,82.32,76884.7844,128.0,-0.15119,6e-05,11.28751]
[1744148311643,82.32,76904.6649,128.0,-0.14997,6e-05,11.22683]
[1744148312037,82.32,76904.6649,128.0,-0.14997,6e-05,11.22683]
[1744148313519,82.32,76904.6649,128.0,-0.14997,6e-05,11.22696]
[1744148314411,82.33,76904.6649,128.0,-0.14997,6e-05,11.22708]
[1744148315835,82.33,76902.6148,128.0,-0.1501,6e-05,11.23296]
[1744148319699,82.33,76892.9976,128.0,-0.15067,6e-05,11.26]
[1744148322720,82.33,76885.7013,128.0,-0.1511,6e-05,11.28042]
[1744148327755,82.33,76887.036,128.0,-0.15102,6e-05,11.27681]
[1744148332761,82.33,76887.6133,128.0,-0.15099,6e-05,11.27532]
[1744148337766,82.33,76888.4584,128.0,-0.15095,6e-05,11.27311]
[1744148342821,82.33,76888.5958,128.0,-0.15094,6e-05,11.27287]
[1744148342996,82.33,76888.5958,128.0,-0.15094,6e-05,11.27287]
[1744148343004,82.33,76888.5958,128.0,-0.15094,6e-05,11.27287]
[1744148343048,82.33,76888.5958,128.0,-0.15094,6e-05,11.27287]
[1744148343638,82.33,76888.5958,128.0,-0.15094,6e-05,11.27287]
[1744148343773,82.33,76888.7547,128.0,-0.15093,6e-05,11.27243]
[1744148344034,82.33,76888.7547,128.0,-0.15093,6e-05,11.27243]
[1744148344294,82.33,76888.7547,128.0,-0.15093,6e-05,11.27243]
[1744148344542,82.33,76888.7547,128.0,-0.15093,6e-05,11.27243]
[1744148344790,82.33,76888.7547,128.0,-0.15093,6e-05,11.27258]
[1744148345043,82.33,76888.7547,128.0,-0.15093,6e-05,11.27258]
[1744148346776,82.33,76856.9674,128.0,-0.15282,6e-05,11.36122]
[1744148351781,82.33,76852.245,128.0,-0.1531,6e-05,11.37422]
[1744148352642,82.33,76852.245,128.0,-0.1531,6e-05,11.37422]
[1744148352762,82.33,76852.245,128.0,-0.1531,6e-05,11.37422]
[1744148352792,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148353040,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148353246,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148353630,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148354024,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148354078,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148354528,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148354561,82.33,76852.0037,128.0,-0.15311,6e-05,11.37486]
[1744148354784,82.33,76865.5737,128.0,-0.1523,6e-05,11.33693]
[1744148355785,82.33,76880.9561,128.0,-0.15139,6e-05,11.29402]
[1744148359493,82.33,76887.4297,128.0,-0.15101,6e-05,11.27604]
[1744148360748,82.33,76887.4826,128.0,-0.15101,6e-05,11.27592]
[1744148363379,82.33,76894.8652,128.0,-0.15057,6e-05,11.25546]
[1744148363625,82.33,76894.8652,128.0,-0.15057,6e-05,11.25546]
[1744148368798,82.34,76895.7363,128.0,-0.15053,6e-05,11.25336]
[1744148373803,82.34,76896.1186,128.0,-0.15046,6e-05,11.24708]
[1744148375811,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148375876,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148375968,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148375979,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148375994,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148376719,82.34,76896.3967,128.0,-0.15044,6e-05,11.24643]
[1744148378241,82.34,76892.5158,128.0,-0.15067,6e-05,11.25736]
[1744148378319,82.34,76892.5158,128.0,-0.15067,6e-05,11.25736]
[1744148378544,82.34,76892.5158,128.0,-0.15067,6e-05,11.25736]
[1744148379549,82.34,76892.3886,128.0,-0.15068,6e-05,11.25776]
[1744148379809,82.34,76882.4559,128.0,-0.15127,6e-05,11.28547]
[1744148384064,82.34,76876.4149,128.0,-0.15162,6e-05,11.30226]
[1744148385847,82.34,76877.4706,128.0,-0.15156,6e-05,11.2993]
[1744148388144,82.34,76877.7328,128.0,-0.15155,6e-05,11.29855]
[1744148393823,82.34,76873.6339,128.0,-0.15179,6e-05,11.30989]
[1744148396043,82.34,76873.6072,128.0,-0.15179,6e-05,11.30991]
[1744148396333,82.34,76873.6072,128.0,-0.15179,6e-05,11.30991]
[1744148396340,82.34,76873.6072,128.0,-0.15179,6e-05,11.30991]
[1744148396611,82.34,76873.6072,128.0,-0.15179,6e-05,11.30991]
[1744148396715,82.34,76873.6072,128.0,-0.15179,6e-05,11.30991]
[1744148398828,82.34,76896.7756,128.0,-0.15042,6e-05,11.24531]
[1744148400553,82.34,76896.7756,128.0,-0.15042,6e-05,11.24535]
[1744148404487,82.34,76885.0229,128.0,-0.15111,6e-05,11.27819]
[1744148406689,82.34,76884.358,128.0,-0.15115,6e-05,11.28003]
[1744148406790,82.34,76884.358,128.0,-0.15115,6e-05,11.28002]
[1744148411843,82.34,76884.8634,128.0,-0.15112,6e-05,11.2787]
[1744148416848,82.34,76888.4076,128.0,-0.15092,6e-05,11.26893]
[1744148421853,82.34,76893.7058,128.0,-0.15061,6e-05,11.25439]
[1744148426645,82.34,76895.277,128.0,-0.15052,6e-05,11.25022]
[1744148426758,82.34,76895.277,128.0,-0.15052,6e-05,11.25022]
[1744148426857,82.34,76895.277,128.0,-0.15052,6e-05,11.25028]
[1744148430862,82.35,76903.0111,128.0,-0.15007,6e-05,11.2289]
[1744148435867,82.35,76907.4539,128.0,-0.14976,6e-05,11.21136]
[1744148436646,82.35,76907.4539,128.0,-0.14976,6e-05,11.21136]
[1744148436792,82.35,76907.4539,128.0,-0.14976,6e-05,11.21136]
[1744148437069,82.35,76907.4539,128.0,-0.14976,6e-05,11.21144]
[1744148437869,82.35,76915.3168,128.0,-0.1493,6e-05,11.1896]
[1744148438321,82.35,76915.3168,128.0,-0.1493,6e-05,11.1896]
[1744148438442,82.35,76915.3168,128.0,-0.1493,6e-05,11.1896]
[1744148438870,82.35,76920.5515,128.0,-0.149,6e-05,11.17497]
[1744148439369,82.35,76920.5515,128.0,-0.149,6e-05,11.17497]
[1744148440314,82.35,76925.5744,128.0,-0.1487,6e-05,11.16095]
[1744148440358,82.35,76925.5744,128.0,-0.1487,6e-05,11.16095]
[1744148444263,82.35,76934.1442,128.0,-0.1482,6e-05,11.13711]
[1744148446614,82.35,76935.3529,128.0,-0.14813,6e-05,11.13378]
[1744148451883,82.35,76941.3382,128.0,-0.14779,6e-05,11.11733]
[1744148456888,82.35,76941.6671,128.0,-0.14777,6e-05,11.11664]
[1744148461893,82.35,76945.7154,128.0,-0.14754,6e-05,11.10563]
[1744148465811,82.36,76948.1449,128.0,-0.14741,6e-05,11.09906]
[1744148465897,82.36,76950.5718,128.0,-0.14727,6e-05,11.09238]
[1744148471183,82.36,76952.822,128.0,-0.14714,6e-05,11.08639]
[1744148471846,82.36,76952.822,128.0,-0.14714,6e-05,11.08639]
[1744148473012,82.36,76952.1118,128.0,-0.14719,6e-05,11.08849]
[1744148473235,82.36,76952.1118,128.0,-0.14719,6e-05,11.08849]
[1744148473317,82.36,76952.1118,128.0,-0.14719,6e-05,11.08849]
[1744148473381,82.36,76952.1118,128.0,-0.14719,6e-05,11.08849]
[1744148473986,82.36,76952.1118,128.0,-0.14719,6e-05,11.08849]
[1744148474784,82.36,76952.1118,128.0,-0.14718,6e-05,11.08846]
[1744148475389,82.36,76952.1118,128.0,-0.14718,6e-05,11.08846]
[1744148475413,82.36,76952.1118,128.0,-0.14718,6e-05,11.08846]
[1744148475646,82.36,76952.1118,128.0,-0.14718,6e-05,11.08846]
[1744148475910,82.36,76986.192,128.0,-0.14522,6e-05,10.99351]
[1744148476004,82.36,76986.192,128.0,-0.14522,6e-05,10.99351]
[1744148476203,82.36,76986.192,128.0,-0.14522,6e-05,10.99351]
[1744148476613,82.36,76986.192,128.0,-0.14522,6e-05,10.99351]
[1744148477595,82.36,76986.192,128.0,-0.14522,6e-05,10.99355]
[1744148479074,82.36,76986.192,128.0,-0.14522,6e-05,10.99372]
[1744148482917,82.36,77013.5846,128.0,-0.14366,6e-05,10.91789]
[1744148483606,82.36,77013.5846,128.0,-0.14366,6e-05,10.91789]
[1744148483628,82.36,77013.5846,128.0,-0.14366,6e-05,10.91789]
[1744148484352,82.36,77013.5846,128.0,-0.14366,6e-05,10.91801]
[1744148484400,82.36,77013.5846,128.0,-0.14366,6e-05,10.91801]
[1744148484854,82.36,77013.5846,128.0,-0.14366,6e-05,10.91805]
[1744148486317,82.37,77013.5846,128.0,-0.14366,6e-05,10.91809]
[1744148486711,82.37,77013.5846,128.0,-0.14366,6e-05,10.91809]
[1744148486746,82.37,77013.5846,128.0,-0.14366,6e-05,10.91809]
[1744148486811,82.37,77013.5846,128.0,-0.14366,6e-05,10.91809]
[1744148486920,82.37,77013.5846,128.0,-0.14366,6e-05,10.91809]
[1744148486921,82.37,77023.6055,128.0,-0.14309,6e-05,10.89019]
[1744148487053,82.37,77023.6055,128.0,-0.14309,6e-05,10.89019]
[1744148487069,82.37,77023.6055,128.0,-0.14309,6e-05,10.89019]
[1744148487295,82.37,77023.6055,128.0,-0.14309,6e-05,10.89019]
[1744148487922,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148487946,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148487953,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148488198,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148488421,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148488629,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148488798,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148489119,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148489386,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148489402,82.37,77018.8545,128.0,-0.14337,6e-05,10.9036]
[1744148489891,82.37,77018.8545,128.0,-0.14337,6e-05,10.90379]
[1744148491905,82.37,76964.0624,128.0,-0.14646,6e-05,11.05091]
[1744148492912,82.37,76956.1404,128.0,-0.14692,6e-05,11.07297]
[1744148494635,82.37,76950.2667,128.0,-0.14726,6e-05,11.08931]
[1744148497797,82.37,76956.7327,128.0,-0.14688,6e-05,11.07127]
[1744148499826,82.37,76954.9355,128.0,-0.14699,6e-05,11.07627]
[1744148499929,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148500040,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148500083,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148500123,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148500292,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148500698,82.37,76954.9355,128.0,-0.14699,6e-05,11.07628]
[1744148501345,82.37,76960.5477,128.0,-0.14666,6e-05,11.06056]
[1744148501527,82.37,76960.5477,128.0,-0.14666,6e-05,11.06056]
[1744148501898,82.37,76960.5477,128.0,-0.14666,6e-05,11.06056]
[1744148502937,82.37,76976.7964,128.0,-0.14572,6e-05,11.01523]
[1744148507521,82.37,76977.2576,128.0,-0.14569,6e-05,11.0139]
[1744148507771,82.37,76977.2576,128.0,-0.14569,6e-05,11.0139]
[1744148508811,82.37,76977.1134,128.0,-0.1457,6e-05,11.01429]
[1744148509041,82.37,76977.1134,128.0,-0.1457,6e-05,11.01429]
[1744148509293,82.37,76977.1134,128.0,-0.1457,6e-05,11.01429]
[1744148509541,82.37,76977.1134,128.0,-0.1457,6e-05,11.01429]
[1744148509794,82.37,76977.1134,128.0,-0.1457,6e-05,11.01429]
[1744148510041,82.37,76977.1134,128.0,-0.1457,6e-05,11.01431]
[1744148510291,82.37,76977.1134,128.0,-0.1457,6e-05,11.01431]
[1744148510542,82.37,76977.1134,128.0,-0.1457,6e-05,11.01431]
[1744148510791,82.37,76977.1134,128.0,-0.1457,6e-05,11.01431]
[1744148511042,82.37,76977.1134,128.0,-0.1457,6e-05,11.01434]
[1744148511292,82.37,76977.1134,128.0,-0.1457,6e-05,11.01434]
[1744148511541,82.37,76977.1134,128.0,-0.1457,6e-05,11.01434]
[1744148511793,82.37,76977.1134,128.0,-0.1457,6e-05,11.01434]
[1744148512040,82.37,76977.1134,128.0,-0.1457,6e-05,11.01437]
[1744148512292,82.37,76977.1134,128.0,-0.1457,6e-05,11.01437]
[1744148512543,82.37,76977.1134,128.0,-0.1457,6e-05,11.01437]
[1744148512947,82.37,76989.0482,128.0,-0.14502,6e-05,10.98116]
[1744148513112,82.37,76989.0482,128.0,-0.14502,6e-05,10.98116]
[1744148513948,82.37,76988.9516,128.0,-0.14502,6e-05,10.98138]
[1744148515955,82.37,76988.6351,128.0,-0.14504,6e-05,10.98221]
[1744148515974,82.37,76989.7579,128.0,-0.14497,6e-05,10.97904]
[1744148517218,82.37,76995.2655,128.0,-0.14466,6e-05,10.96366]
[1744148520600,82.37,77005.6235,128.0,-0.14406,6e-05,10.93479]
[1744148525871,82.37,77007.3382,128.0,-0.14396,6e-05,10.92994]
[1744148530965,82.36,77008.1917,128.0,-0.14391,6e-05,10.92746]
[1744148535285,82.36,77008.006,128.0,-0.14392,6e-05,10.92792]
[1744148535970,82.36,77008.2959,128.0,-0.14391,6e-05,10.92702]
[1744148537618,82.36,77008.2399,128.0,-0.14391,6e-05,10.92708]
[1744148538790,82.36,77008.164,128.0,-0.14391,6e-05,10.92728]
[1744148538830,82.36,77008.164,128.0,-0.14391,6e-05,10.92728]
[1744148538849,82.36,77008.164,128.0,-0.14391,6e-05,10.92728]
[1744148540076,82.36,77013.6655,128.0,-0.14359,6e-05,10.91187]
[1744148542627,82.36,77023.3407,128.0,-0.14304,6e-05,10.88486]
[1744148546659,82.36,77025.8032,128.0,-0.1429,6e-05,10.8779]
[1744148549299,82.36,77026.6153,128.0,-0.14285,6e-05,10.87558]
[1744148554989,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148555541,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148555723,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148555904,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148555976,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148556057,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148556526,82.36,77027.7058,128.0,-0.14273,6e-05,10.86696]
[1744148556897,82.36,77027.7058,128.0,-0.14274,6e-05,10.86709]
[1744148557992,82.36,77007.9478,128.0,-0.14386,6e-05,10.92222]
[1744148560096,82.36,77005.8623,128.0,-0.14399,6e-05,10.92824]
[1744148560291,82.36,77005.8623,128.0,-0.14399,6e-05,10.92824]
[1744148560544,82.36,77005.8623,128.0,-0.14399,6e-05,10.92824]
[1744148560765,82.36,77005.8623,128.0,-0.14399,6e-05,10.92824]
[1744148560792,82.36,77005.8623,128.0,-0.14399,6e-05,10.92824]
[1744148561043,82.36,77005.8623,128.0,-0.14399,6e-05,10.92833]
[1744148561291,82.36,77005.8623,128.0,-0.14399,6e-05,10.92833]
[1744148561543,82.36,77005.8623,128.0,-0.14399,6e-05,10.92833]
[1744148561792,82.36,77005.8623,128.0,-0.14399,6e-05,10.92833]
[1744148562042,82.36,77005.8623,128.0,-0.14399,6e-05,10.92842]
[1744148562291,82.36,77005.8623,128.0,-0.14399,6e-05,10.92842]
[1744148562543,82.36,77005.8623,128.0,-0.14399,6e-05,10.92842]
[1744148562791,82.36,77005.8623,128.0,-0.14399,6e-05,10.92842]
[1744148563040,82.36,77005.8623,128.0,-0.14399,6e-05,10.9285]
[1744148563290,82.36,77005.8623,128.0,-0.14399,6e-05,10.9285]
[1744148563543,82.36,77005.8623,128.0,-0.14399,6e-05,10.9285]
[1744148563795,82.36,77005.8623,128.0,-0.14399,6e-05,10.9285]
[1744148564041,82.37,77005.8623,128.0,-0.14399,6e-05,10.92859]
[1744148564291,82.37,77005.8623,128.0,-0.14399,6e-05,10.92859]
[1744148564541,82.37,77005.8623,128.0,-0.14399,6e-05,10.92859]
[1744148564792,82.37,77005.8623,128.0,-0.14399,6e-05,10.92859]
[1744148565042,82.37,77005.8623,128.0,-0.144,6e-05,10.92867]
[1744148565292,82.37,77005.8623,128.0,-0.144,6e-05,10.92867]
[1744148565541,82.37,77005.8623,128.0,-0.144,6e-05,10.92867]
[1744148565792,82.37,77005.8623,128.0,-0.144,6e-05,10.92867]
[1744148566014,82.37,77005.8623,128.0,-0.144,6e-05,10.92875]
[1744148566043,82.37,77005.8623,128.0,-0.144,6e-05,10.92875]
[1744148566292,82.37,77005.8623,128.0,-0.144,6e-05,10.92875]
[1744148566541,82.37,77005.8623,128.0,-0.144,6e-05,10.92875]
[1744148566792,82.37,77005.8623,128.0,-0.144,6e-05,10.92875]
[1744148566893,82.37,77005.8623,128.0,-0.144,6e-05,10.92879]
[1744148567043,82.37,77005.8623,128.0,-0.144,6e-05,10.92879]
[1744148567291,82.37,77005.8623,128.0,-0.144,6e-05,10.92879]
[1744148567542,82.37,77005.8623,128.0,-0.144,6e-05,10.92879]
[1744148567792,82.37,77005.8623,128.0,-0.144,6e-05,10.92879]
[1744148568043,82.37,76999.5015,128.0,-0.14436,6e-05,10.94654]
[1744148568291,82.37,76999.5015,128.0,-0.14436,6e-05,10.94654]
[1744148568543,82.37,76999.5015,128.0,-0.14436,6e-05,10.94654]
[1744148568793,82.37,76999.5015,128.0,-0.14436,6e-05,10.94654]
[1744148569042,82.37,76999.5015,128.0,-0.14436,6e-05,10.94657]
[1744148569293,82.37,76999.5015,128.0,-0.14436,6e-05,10.94657]
[1744148569540,82.37,76999.5015,128.0,-0.14436,6e-05,10.94657]
[1744148569791,82.37,76999.5015,128.0,-0.14436,6e-05,10.94657]
[1744148570043,82.37,76999.5015,128.0,-0.14436,6e-05,10.94659]
[1744148570292,82.37,76999.5015,128.0,-0.14436,6e-05,10.94659]
[1744148570541,82.37,76999.5015,128.0,-0.14436,6e-05,10.94659]
[1744148570794,82.37,76999.5015,128.0,-0.14436,6e-05,10.94659]
[1744148571043,82.37,76999.5015,128.0,-0.14436,6e-05,10.94662]
[1744148571291,82.37,76999.5015,128.0,-0.14436,6e-05,10.94662]
[1744148571544,82.37,76999.5015,128.0,-0.14436,6e-05,10.94662]
[1744148571791,82.37,76999.5015,128.0,-0.14436,6e-05,10.94662]
[1744148572043,82.37,76999.5015,128.0,-0.14437,6e-05,10.94665]
[1744148574009,82.37,77008.0468,128.0,-0.14388,6e-05,10.92295]
[1744148575955,82.37,77015.0379,128.0,-0.14348,6e-05,10.90359]
[1744148575957,82.37,77015.0379,128.0,-0.14348,6e-05,10.90359]
[1744148576013,82.37,77020.3443,128.0,-0.14318,6e-05,10.88893]
[1744148576052,82.37,77020.3443,128.0,-0.14318,6e-05,10.88893]
[1744148578509,82.37,77020.5759,128.0,-0.14317,6e-05,10.88821]
[1744148578715,82.37,77020.5759,128.0,-0.14317,6e-05,10.88821]
[1744148584021,82.37,77014.8677,128.0,-0.14349,6e-05,10.9038]
[1744148584586,82.37,77014.8677,128.0,-0.14349,6e-05,10.9038]
[1744148586059,82.37,77015.1816,128.0,-0.14347,6e-05,10.90295]
[1744148586094,82.37,77015.1816,128.0,-0.14347,6e-05,10.90295]
[1744148587024,82.37,77013.5903,128.0,-0.14356,6e-05,10.90741]
[1744148592029,82.37,77012.2505,128.0,-0.14364,6e-05,10.91128]
[1744148596104,82.37,77007.4095,128.0,-0.14392,6e-05,10.92482]
[1744148596611,82.37,77007.4095,128.0,-0.14392,6e-05,10.92482]
[1744148597034,82.37,77006.7436,128.0,-0.14396,6e-05,10.92679]
[1744148599036,82.37,76998.284,128.0,-0.14444,6e-05,10.95052]
[1744148601869,82.37,76997.4393,128.0,-0.1445,6e-05,10.95301]
[1744148607044,82.37,76990.2093,128.0,-0.14492,6e-05,10.97348]
[1744148607092,82.37,76990.2093,128.0,-0.14492,6e-05,10.97348]
[1744148607290,82.37,76990.2093,128.0,-0.14492,6e-05,10.97348]
[1744148607542,82.37,76990.2093,128.0,-0.14492,6e-05,10.97348]
[1744148607791,82.37,76990.2093,128.0,-0.14492,6e-05,10.97348]
[1744148613050,82.38,76983.0305,128.0,-0.14528,6e-05,10.98812]
[1744148618055,82.38,76980.8154,128.0,-0.14541,6e-05,10.99437]
[1744148623060,82.38,76980.5548,128.0,-0.14542,6e-05,10.99514]
[1744148624994,82.38,76980.3336,128.0,-0.14543,6e-05,10.99577]
[1744148625637,82.38,76980.3788,128.0,-0.14543,6e-05,10.99565]
[1744148631035,82.38,76978.1342,128.0,-0.14556,6e-05,11.00193]
[1744148631041,82.38,76978.1342,128.0,-0.14556,6e-05,11.00193]
[1744148631290,82.38,76977.2571,128.0,-0.14561,6e-05,11.00437]
[1744148631541,82.38,76977.2571,128.0,-0.14561,6e-05,11.00437]
[1744148631792,82.38,76977.2571,128.0,-0.14561,6e-05,11.00437]
[1744148632040,82.38,76977.2571,128.0,-0.14561,6e-05,11.00437]
[1744148633674,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148633796,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148633833,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148633904,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148633947,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148634005,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148634076,82.38,76974.2857,128.0,-0.14578,6e-05,11.01262]
[1744148634950,82.38,76973.4862,128.0,-0.14583,6e-05,11.01483]
[1744148635070,82.38,76973.4862,128.0,-0.14583,6e-05,11.01483]
[1744148635072,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148635290,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148635540,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148635791,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148636048,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148636080,82.38,76969.7386,128.0,-0.14604,6e-05,11.02524]
[1744148636073,82.38,76959.6085,128.0,-0.14663,6e-05,11.05349]
[1744148636293,82.38,76959.6085,128.0,-0.14663,6e-05,11.05349]
[1744148636541,82.38,76959.6085,128.0,-0.14663,6e-05,11.05349]
[1744148636793,82.38,76959.6085,128.0,-0.14663,6e-05,11.05349]
[1744148637041,82.38,76959.6085,128.0,-0.14663,6e-05,11.05349]
[1744148637074,82.38,76953.712,128.0,-0.14697,6e-05,11.06987]
[1744148637291,82.38,76953.712,128.0,-0.14697,6e-05,11.06987]
[1744148637539,82.38,76953.712,128.0,-0.14697,6e-05,11.06987]
[1744148637790,82.38,76953.712,128.0,-0.14697,6e-05,11.06987]
[1744148638041,82.38,76953.712,128.0,-0.14697,6e-05,11.06987]
[1744148638292,82.38,76953.712,128.0,-0.14697,6e-05,11.06982]
[1744148638930,82.38,76953.712,128.0,-0.14697,6e-05,11.06979]
[1744148639856,82.38,76953.712,128.0,-0.14697,6e-05,11.06979]
[1744148640046,82.38,76953.712,128.0,-0.14697,6e-05,11.06979]
[1744148640074,82.38,76953.712,128.0,-0.14697,6e-05,11.06979]
[1744148640077,82.38,76953.1223,128.0,-0.147,6e-05,11.0714]
[1744148640175,82.38,76953.1223,128.0,-0.147,6e-05,11.0714]
[1744148640600,82.38,76953.1223,128.0,-0.147,6e-05,11.0714]
[1744148640854,82.38,76953.1223,128.0,-0.147,6e-05,11.0714]
[1744148640970,82.38,76953.1223,128.0,-0.147,6e-05,11.0714]
[1744148641951,82.37,76961.5069,128.0,-0.14652,6e-05,11.04794]
[1744148643965,82.37,76975.6478,128.0,-0.1457,6e-05,11.00853]
[1744148646052,82.37,76977.1459,128.0,-0.14561,6e-05,11.00436]
[1744148646291,82.37,76980.658,128.0,-0.14541,6e-05,10.99459]
[1744148652022,82.38,76980.9581,128.0,-0.14539,6e-05,10.99382]
[1744148657057,82.38,76979.944,128.0,-0.14545,6e-05,10.99669]
[1744148657933,82.38,76979.944,128.0,-0.14545,6e-05,10.99669]
[1744148659131,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148659292,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148659541,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148659791,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148660042,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148660103,82.38,76980.0438,128.0,-0.14545,6e-05,10.99642]
[1744148660291,82.38,76980.0438,128.0,-0.14545,6e-05,10.99641]
[1744148666107,82.37,76974.3314,128.0,-0.14578,6e-05,11.01225]
[1744148669314,82.37,76974.3459,128.0,-0.14577,6e-05,11.01217]
[1744148669457,82.37,76974.3459,128.0,-0.14577,6e-05,11.01217]
[1744148670105,82.37,76974.3459,128.0,-0.14577,6e-05,11.01217]
[1744148670111,82.37,76975.4263,128.0,-0.14571,6e-05,11.00915]
[1744148672113,82.37,76987.5538,128.0,-0.14496,6e-05,10.96982]
[1744148677118,82.37,76985.9705,128.0,-0.14505,6e-05,10.9742]
[1744148680115,82.37,76985.9228,128.0,-0.14505,6e-05,10.97431]
[1744148680121,82.37,76987.0927,128.0,-0.14498,6e-05,10.97105]
[1744148681399,82.37,76987.8073,128.0,-0.14494,6e-05,10.9691]
[1744148683124,82.38,76999.1629,128.0,-0.14429,6e-05,10.93762]
[1744148684728,82.38,77004.3322,128.0,-0.144,6e-05,10.92334]
[1744148685126,82.38,77006.4803,128.0,-0.14388,6e-05,10.91737]
[1744148686610,82.38,77007.0902,128.0,-0.14384,6e-05,10.9157]
[1744148687128,82.38,77007.8754,128.0,-0.1438,6e-05,10.91343]
[1744148691132,82.37,77016.3049,128.0,-0.14331,6e-05,10.88969]
[1744148692886,82.37,77016.3977,128.0,-0.1433,6e-05,10.88939]
[1744148693100,82.37,77016.3977,128.0,-0.1433,6e-05,10.88939]
[1744148697138,82.37,77024.0301,128.0,-0.14287,6e-05,10.86801]
[1744148702143,82.37,77028.7771,128.0,-0.1426,6e-05,10.85476]
[1744148705777,82.37,77035.9915,128.0,-0.14219,6e-05,10.83476]
[1744148705791,82.37,77035.9915,128.0,-0.14219,6e-05,10.83476]
[1744148709831,82.37,77036.9995,128.0,-0.14213,6e-05,10.83209]
[1744148711814,82.37,77036.8311,128.0,-0.14214,6e-05,10.83262]
[1744148716846,82.38,77037.3425,128.0,-0.14212,6e-05,10.83137]
[1744148717565,82.38,77036.0353,128.0,-0.14219,6e-05,10.83504]
[1744148719612,82.38,77036.8605,128.0,-0.14215,6e-05,10.83281]
[1744148719793,82.38,77036.8605,128.0,-0.14215,6e-05,10.83281]
[1744148720732,82.38,77037.111,128.0,-0.14213,6e-05,10.83215]
[1744148726167,82.38,77031.8431,128.0,-0.14244,6e-05,10.84689]
[1744148731172,82.38,77031.9504,128.0,-0.14237,6e-05,10.84115]
[1744148736177,82.38,77030.8272,128.0,-0.14244,6e-05,10.84435]
[1744148741182,82.38,77030.791,128.0,-0.14244,6e-05,10.84452]
[1744148741671,82.38,77030.791,128.0,-0.14244,6e-05,10.84452]
[1744148746109,82.38,77030.0984,128.0,-0.14248,6e-05,10.8465]
[1744148751192,82.38,77024.6977,128.0,-0.14279,6e-05,10.8615]
[1744148753806,82.38,77020.5605,128.0,-0.14302,6e-05,10.87297]
[1744148756576,82.38,77019.0776,128.0,-0.14311,6e-05,10.87701]
[1744148757047,82.38,77019.0776,128.0,-0.14311,6e-05,10.87701]
[1744148759357,82.38,77006.9159,128.0,-0.1438,6e-05,10.9108]
[1744148762204,82.38,76994.7631,128.0,-0.14449,6e-05,10.94454]
[1744148762531,82.38,76994.7631,128.0,-0.14449,6e-05,10.94454]
[1744148763205,82.38,76994.3248,128.0,-0.14452,6e-05,10.94574]
[1744148764597,82.38,76992.8842,128.0,-0.1446,6e-05,10.94971]
[1744148764606,82.38,76992.8842,128.0,-0.1446,6e-05,10.94971]
[1744148764791,82.38,76992.8842,128.0,-0.1446,6e-05,10.94971]
[1744148765042,82.38,76992.8842,128.0,-0.1446,6e-05,10.94971]
[1744148765143,82.38,76992.8842,128.0,-0.1446,6e-05,10.94977]
[1744148765291,82.38,76992.8842,128.0,-0.1446,6e-05,10.94977]
[1744148765935,82.38,76992.8842,128.0,-0.1446,6e-05,10.94977]
[1744148769415,82.38,76990.24,128.0,-0.14476,6e-05,10.95737]
[1744148769542,82.38,76990.24,128.0,-0.14476,6e-05,10.95737]
[1744148769791,82.38,76990.24,128.0,-0.14476,6e-05,10.95737]
[1744148770041,82.38,76990.24,128.0,-0.14476,6e-05,10.95737]
[1744148770290,82.38,76990.24,128.0,-0.14476,6e-05,10.95741]
[1744148771437,82.38,76990.24,128.0,-0.14476,6e-05,10.95745]
[1744148771541,82.38,76990.24,128.0,-0.14476,6e-05,10.95745]
[1744148771596,82.38,76990.24,128.0,-0.14476,6e-05,10.95745]
[1744148771791,82.38,76990.24,128.0,-0.14476,6e-05,10.95745]
[1744148772041,82.38,76990.24,128.0,-0.14476,6e-05,10.95745]
[1744148772291,82.38,76990.24,128.0,-0.14476,6e-05,10.95748]
[1744148773215,82.38,76981.5302,128.0,-0.14526,6e-05,10.98176]
[1744148774820,82.38,76979.0349,128.0,-0.1454,6e-05,10.98873]
[1744148775044,82.38,76979.0349,128.0,-0.1454,6e-05,10.98873]
[1744148775292,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775526,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775528,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775547,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775743,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775792,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775953,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148775966,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148776042,82.38,76979.0349,128.0,-0.14541,6e-05,10.98873]
[1744148776293,82.38,76973.8914,128.0,-0.1457,6e-05,11.00305]
[1744148776853,82.38,76973.8914,128.0,-0.1457,6e-05,11.00305]
[1744148780920,82.38,76971.2408,128.0,-0.14585,6e-05,11.0104]
[1744148781040,82.38,76971.2408,128.0,-0.14585,6e-05,11.0104]
[1744148781291,82.38,76971.2407,128.0,-0.14585,6e-05,11.01038]
[1744148781541,82.38,76971.2407,128.0,-0.14585,6e-05,11.01038]
[1744148781638,82.38,76971.2407,128.0,-0.14585,6e-05,11.01038]
[1744148782967,82.38,76971.1637,128.0,-0.14586,6e-05,11.01058]
[1744148783040,82.38,76971.1637,128.0,-0.14586,6e-05,11.01058]
[1744148783292,82.38,76970.7637,128.0,-0.14588,6e-05,11.01168]
[1744148783540,82.38,76970.7637,128.0,-0.14588,6e-05,11.01168]
[1744148787643,82.38,76968.1541,128.0,-0.14603,6e-05,11.01885]
[1744148787790,82.38,76968.1541,128.0,-0.14603,6e-05,11.01885]
[1744148788040,82.38,76968.1541,128.0,-0.14603,6e-05,11.01885]
[1744148788291,82.38,76968.6018,128.0,-0.146,6e-05,11.01758]
[1744148788541,82.38,76968.6018,128.0,-0.146,6e-05,11.01758]
[1744148788791,82.38,76968.6018,128.0,-0.146,6e-05,11.01758]
[1744148789041,82.38,76968.6018,128.0,-0.146,6e-05,11.01758]
[1744148789291,82.38,76968.6018,128.0,-0.146,6e-05,11.01755]
[1744148789540,82.38,76968.6018,128.0,-0.146,6e-05,11.01755]
[1744148789791,82.38,76968.6018,128.0,-0.146,6e-05,11.01755]
[1744148790041,82.38,76968.6018,128.0,-0.146,6e-05,11.01755]
[1744148790290,82.38,76968.6018,128.0,-0.146,6e-05,11.01752]
[1744148790540,82.38,76968.6018,128.0,-0.146,6e-05,11.01752]
[1744148790790,82.38,76968.6018,128.0,-0.146,6e-05,11.01752]
[1744148792074,82.38,76967.0499,128.0,-0.14603,6e-05,11.0163]
[1744148792290,82.38,76967.0499,128.0,-0.14603,6e-05,11.01628]
[1744148792540,82.38,76967.0499,128.0,-0.14603,6e-05,11.01628]
[1744148792794,82.38,76967.0499,128.0,-0.14603,6e-05,11.01628]
[1744148793042,82.38,76967.0499,128.0,-0.14603,6e-05,11.01628]
[1744148793291,82.38,76967.0499,128.0,-0.14603,6e-05,11.01625]
[1744148793540,82.38,76967.0499,128.0,-0.14603,6e-05,11.01625]
[1744148793790,82.38,76967.0499,128.0,-0.14603,6e-05,11.01625]
[1744148794042,82.38,76967.0499,128.0,-0.14603,6e-05,11.01625]
[1744148794291,82.38,76967.0499,128.0,-0.14603,6e-05,11.01622]
[1744148794541,82.38,76967.0499,128.0,-0.14603,6e-05,11.01622]
[1744148795237,82.38,76958.1745,128.0,-0.14655,6e-05,11.04089]
[1744148800242,82.37,76954.9624,128.0,-0.14673,6e-05,11.04951]
[1744148806168,82.37,76951.9761,128.0,-0.14689,6e-05,11.05744]
[1744148806262,82.37,76951.9761,128.0,-0.14689,6e-05,11.05736]
[1744148806291,82.37,76951.9761,128.0,-0.14689,6e-05,11.05736]
[1744148806466,82.37,76951.9761,128.0,-0.14689,6e-05,11.05736]
[1744148807713,82.37,76951.9761,128.0,-0.14689,6e-05,11.05729]
[1744148810132,82.37,76981.6283,128.0,-0.14518,6e-05,10.97473]
[1744148811821,82.37,76983.6633,128.0,-0.14506,6e-05,10.96912]
[1744148811909,82.37,76983.6633,128.0,-0.14506,6e-05,10.96912]
[1744148813492,82.37,76986.9177,128.0,-0.14487,6e-05,10.96011]
[1744148814243,82.37,76986.9177,128.0,-0.14487,6e-05,10.96011]
[1744148814257,82.37,76987.1997,128.0,-0.14486,6e-05,10.95926]
[1744148814668,82.37,76987.1997,128.0,-0.14486,6e-05,10.95926]
[1744148815167,82.37,76987.1997,128.0,-0.14485,6e-05,10.95913]
[1744148815506,82.37,76987.1997,128.0,-0.14485,6e-05,10.95913]
[1744148818188,82.37,76999.1624,128.0,-0.14416,6e-05,10.92551]
[1744148819677,82.37,76999.4357,128.0,-0.14414,6e-05,10.92464]
[1744148820202,82.37,76999.4357,128.0,-0.14414,6e-05,10.92462]
[1744148825237,82.37,77001.4076,128.0,-0.14403,6e-05,10.91907]
[1744148828191,82.37,77004.045,128.0,-0.14388,6e-05,10.91172]
[1744148828258,82.37,77004.045,128.0,-0.14388,6e-05,10.91172]
[1744148832200,82.36,77004.9104,128.0,-0.14382,6e-05,10.90908]
[1744148832274,82.36,77004.9104,128.0,-0.14382,6e-05,10.90901]
[1744148834413,82.36,76999.9269,128.0,-0.14411,6e-05,10.92287]
[1744148834955,82.36,76999.9269,128.0,-0.14411,6e-05,10.92287]
[1744148834967,82.36,76999.9269,128.0,-0.14411,6e-05,10.92287]
[1744148835279,82.36,76998.3646,128.0,-0.1442,6e-05,10.92729]
[1744148835953,82.36,76998.3646,128.0,-0.1442,6e-05,10.92729]
[1744148837779,82.37,76989.5107,128.0,-0.14471,6e-05,10.9521]
[1744148843653,82.37,76986.8723,128.0,-0.14487,6e-05,10.95978]
[1744148849293,82.37,76984.7697,128.0,-0.14499,6e-05,10.96594]
[1744148854298,82.37,76982.0471,128.0,-0.1451,6e-05,10.96822]
[1744148855316,82.37,76981.7529,128.0,-0.14512,6e-05,10.96908]
[1744148861305,82.37,76981.8081,128.0,-0.14512,6e-05,10.96916]
[1744148866310,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148866415,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148866541,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148866792,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148867042,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148867292,82.37,76981.643,128.0,-0.14513,6e-05,10.9698]
[1744148872316,82.38,76981.8536,128.0,-0.14512,6e-05,10.96944]
[1744148876024,82.38,76982.5422,128.0,-0.14509,6e-05,10.96765]
[1744148876607,82.38,76984.1012,128.0,-0.145,6e-05,10.96333]
[1744148876613,82.38,76984.1012,128.0,-0.145,6e-05,10.96333]
[1744148877322,82.38,76986.762,128.0,-0.14484,6e-05,10.95592]
[1744148882326,82.38,76989.1692,128.0,-0.14471,6e-05,10.94929]
[1744148886607,82.38,76991.5849,128.0,-0.14457,6e-05,10.94267]
[1744148892336,82.38,76992.4064,128.0,-0.14452,6e-05,10.94039]
[1744148897341,82.38,76992.7092,128.0,-0.14451,6e-05,10.93957]
[1744148900796,82.38,76992.8154,128.0,-0.1445,6e-05,10.93929]
[1744148901306,82.38,76992.8154,128.0,-0.1445,6e-05,10.93924]
[1744148902347,82.38,77002.4529,128.0,-0.14395,6e-05,10.91237]
[1744148905597,82.38,77003.6138,128.0,-0.14388,6e-05,10.90905]
[1744148911356,82.37,77003.8468,128.0,-0.1438,6e-05,10.90242]
[1744148912770,82.37,77003.8467,128.0,-0.1438,6e-05,10.90235]
[1744148918363,82.37,77004.7966,128.0,-0.14374,6e-05,10.89929]
[1744148923368,82.37,77003.8319,128.0,-0.14378,6e-05,10.90163]
[1744148928373,82.37,77005.3285,128.0,-0.14369,6e-05,10.89712]
[1744148933378,82.36,77006.7585,128.0,-0.1436,6e-05,10.89284]
[1744148935071,82.36,77007.1402,128.0,-0.14358,6e-05,10.89172]
[1744148935074,82.36,77007.1402,128.0,-0.14358,6e-05,10.89172]
[1744148935530,82.36,77010.2053,128.0,-0.14341,6e-05,10.88314]
[1744148935662,82.36,77010.2053,128.0,-0.14341,6e-05,10.88314]
[1744148936949,82.36,77017.0314,128.0,-0.14302,6e-05,10.86412]
[1744148939040,82.36,77028.5287,128.0,-0.14236,6e-05,10.83215]
[1744148939048,82.36,77028.5287,128.0,-0.14236,6e-05,10.83215]
[1744148939284,82.36,77028.5287,128.0,-0.14236,6e-05,10.83215]
[1744148941116,82.36,77032.1733,128.0,-0.14216,6e-05,10.82208]
[1744148943388,82.37,77043.0705,128.0,-0.14154,6e-05,10.79194]
[1744148944751,82.37,77043.8926,128.0,-0.1415,6e-05,10.78973]
[1744148945354,82.37,77043.8926,128.0,-0.1415,6e-05,10.78973]
[1744148945606,82.37,77044.1608,128.0,-0.14149,6e-05,10.78908]
[1744148945819,82.37,77044.1608,128.0,-0.14149,6e-05,10.78908]
[1744148945870,82.37,77044.1608,128.0,-0.14149,6e-05,10.78908]
[1744148951315,82.37,77045.1023,128.0,-0.14144,6e-05,10.78689]
[1744148956401,82.37,77047.423,128.0,-0.14132,6e-05,10.78098]
[1744148961406,82.38,77048.3666,128.0,-0.14128,6e-05,10.77885]
[1744148965926,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148965971,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966108,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966181,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966238,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966565,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966774,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966886,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148966980,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148967029,82.38,77049.0787,128.0,-0.14124,6e-05,10.77728]
[1744148967237,82.38,77049.0787,128.0,-0.14125,6e-05,10.77738]
[1744148968460,82.38,77081.5187,128.0,-0.13943,6e-05,10.68736]
[1744148970258,82.38,77090.2167,128.0,-0.13895,6e-05,10.6635]
[1744148973000,82.39,77090.0388,128.0,-0.13891,6e-05,10.6588]
[1744148977157,82.39,77090.088,128.0,-0.13891,6e-05,10.6593]
[1744148977186,82.39,77090.088,128.0,-0.13891,6e-05,10.6593]
[1744148977197,82.39,77090.088,128.0,-0.13891,6e-05,10.6593]
[1744148977218,82.39,77090.088,128.0,-0.13891,6e-05,10.6593]
[1744148977229,82.39,77090.088,128.0,-0.13891,6e-05,10.6593]
[1744148977307,82.39,77090.088,128.0,-0.13892,6e-05,10.65949]
[1744148978314,82.39,77098.0047,128.0,-0.13848,6e-05,10.63758]
[1744148983475,82.39,77096.4155,128.0,-0.13857,6e-05,10.6424]
[1744148987160,82.4,77096.405,128.0,-0.13858,6e-05,10.64267]
[1744148992412,82.4,77094.8362,128.0,-0.13868,6e-05,10.64749]
[1744148997279,82.4,77094.8215,128.0,-0.13868,6e-05,10.64782]
[1744148997294,82.4,77094.8215,128.0,-0.13868,6e-05,10.64782]
[1744148997540,82.4,77094.8215,128.0,-0.13868,6e-05,10.64789]
[1744149003489,82.4,77093.6087,128.0,-0.13876,6e-05,10.65165]
[1744149003700,82.4,77093.6087,128.0,-0.13876,6e-05,10.65165]
[1744149003791,82.4,77093.6087,128.0,-0.13876,6e-05,10.65165]
[1744149004041,82.4,77093.6087,128.0,-0.13876,6e-05,10.65165]
[1744149004291,82.4,77093.6087,128.0,-0.13876,6e-05,10.65165]
[1744149004542,82.41,77093.6087,128.0,-0.13876,6e-05,10.65172]
[1744149007662,82.41,77091.7244,128.0,-0.13887,6e-05,10.65713]
[1744149007791,82.41,77091.7244,128.0,-0.13887,6e-05,10.65713]
[1744149008041,82.41,77091.7244,128.0,-0.13887,6e-05,10.65713]
[1744149008291,82.41,77091.7244,128.0,-0.13887,6e-05,10.65713]
[1744149008542,82.41,77091.7244,128.0,-0.13887,6e-05,10.65719]
[1744149008791,82.41,77091.7244,128.0,-0.13887,6e-05,10.65719]
[1744149009041,82.41,77091.7244,128.0,-0.13887,6e-05,10.65719]
[1744149009187,82.41,77091.7244,128.0,-0.13887,6e-05,10.65719]
[1744149009291,82.41,77091.7244,128.0,-0.13887,6e-05,10.65719]
[1744149009541,82.41,77091.7244,128.0,-0.13887,6e-05,10.65724]
[1744149009790,82.41,77091.7244,128.0,-0.13887,6e-05,10.65724]
[1744149010041,82.41,77091.7244,128.0,-0.13887,6e-05,10.65724]
[1744149010291,82.41,77091.7244,128.0,-0.13887,6e-05,10.65724]
[1744149010541,82.41,77091.7244,128.0,-0.13887,6e-05,10.65728]
[1744149010790,82.41,77091.7244,128.0,-0.13887,6e-05,10.65728]
[1744149011082,82.41,77091.7244,128.0,-0.13887,6e-05,10.65728]
[1744149011284,82.41,77091.7244,128.0,-0.13887,6e-05,10.65728]
[1744149011306,82.41,77091.7244,128.0,-0.13887,6e-05,10.65728]
[1744149011540,82.41,77088.5939,128.0,-0.13905,6e-05,10.66603]
[1744149011791,82.41,77088.5939,128.0,-0.13905,6e-05,10.66603]
[1744149013507,82.41,77076.896,128.0,-0.1397,6e-05,10.69855]
[1744149017673,82.41,77069.5391,128.0,-0.14011,6e-05,10.71891]
[1744149017791,82.41,77069.5391,128.0,-0.14011,6e-05,10.71891]
[1744149017987,82.41,77069.5391,128.0,-0.14011,6e-05,10.71891]
[1744149018041,82.41,77069.5391,128.0,-0.14011,6e-05,10.71891]
[1744149018293,82.41,77069.5391,128.0,-0.14011,6e-05,10.71891]
[1744149018543,82.41,77069.5391,128.0,-0.14011,6e-05,10.71888]
[1744149018790,82.41,77069.5391,128.0,-0.14011,6e-05,10.71888]
[1744149019042,82.41,77069.5391,128.0,-0.14011,6e-05,10.71888]
[1744149019222,82.41,77069.5391,128.0,-0.14011,6e-05,10.71888]
[1744149019291,82.41,77069.5391,128.0,-0.14011,6e-05,10.71888]
[1744149019541,82.41,77069.5391,128.0,-0.14011,6e-05,10.71886]
[1744149019791,82.41,77069.5391,128.0,-0.14011,6e-05,10.71886]
[1744149020014,82.41,77069.5391,128.0,-0.14011,6e-05,10.71886]
[1744149020043,82.41,77069.5391,128.0,-0.14011,6e-05,10.71886]
[1744149020292,82.41,77069.5391,128.0,-0.14011,6e-05,10.71886]
[1744149020541,82.41,77069.5391,128.0,-0.14011,6e-05,10.71883]
[1744149020791,82.41,77069.5391,128.0,-0.14011,6e-05,10.71883]
[1744149021653,82.41,77067.3805,128.0,-0.14023,6e-05,10.72479]
[1744149023244,82.41,77066.0012,128.0,-0.14031,6e-05,10.72858]
[1744149023291,82.41,77066.0012,128.0,-0.14031,6e-05,10.72858]
[1744149023541,82.41,77066.0012,128.0,-0.14031,6e-05,10.72853]
[1744149023794,82.41,77066.0012,128.0,-0.14031,6e-05,10.72853]
[1744149024041,82.41,77066.0012,128.0,-0.14031,6e-05,10.72853]
[1744149024293,82.41,77066.0012,128.0,-0.14031,6e-05,10.72853]
[1744149024540,82.41,77066.0012,128.0,-0.14031,6e-05,10.72854]
[1744149024791,82.41,77066.0012,128.0,-0.14031,6e-05,10.72854]
[1744149024895,82.41,77066.0012,128.0,-0.14031,6e-05,10.72854]
[1744149025001,82.41,77066.0012,128.0,-0.14031,6e-05,10.72854]
[1744149025519,82.41,77054.9322,128.0,-0.14093,6e-05,10.75932]
[1744149026406,82.41,77054.9322,128.0,-0.14093,6e-05,10.75932]
[1744149026411,82.41,77054.9322,128.0,-0.14093,6e-05,10.75932]
[1744149026494,82.41,77054.9322,128.0,-0.14093,6e-05,10.75932]
[1744149026541,82.41,77054.9322,128.0,-0.14093,6e-05,10.75932]
[1744149027521,82.41,77045.292,128.0,-0.14148,6e-05,10.78621]
[1744149030889,82.41,77039.9459,128.0,-0.14178,6e-05,10.80129]
[1744149031239,82.41,77039.9459,128.0,-0.14178,6e-05,10.80129]
[1744149031407,82.41,77039.9459,128.0,-0.14178,6e-05,10.80129]
[1744149032252,82.41,77039.9459,128.0,-0.14173,6e-05,10.79583]
[1744149033529,82.41,77030.7452,128.0,-0.14225,6e-05,10.82151]
[1744149036339,82.41,77028.2625,128.0,-0.14239,6e-05,10.82847]
[1744149037934,82.41,77024.2041,128.0,-0.14263,6e-05,10.83978]
[1744149040540,82.41,77033.6054,128.0,-0.14209,6e-05,10.81371]
[1744149040863,82.41,77033.6054,128.0,-0.14209,6e-05,10.81371]
[1744149040886,82.41,77033.6054,128.0,-0.14209,6e-05,10.81371]
[1744149041041,82.41,77033.6054,128.0,-0.14209,6e-05,10.81371]
[1744149041541,82.41,77037.662,128.0,-0.14186,6e-05,10.80244]
[1744149042542,82.41,77045.22,128.0,-0.14144,6e-05,10.78147]
[1744149046605,82.41,77044.7436,128.0,-0.14147,6e-05,10.78297]
[1744149051962,82.41,77044.7754,128.0,-0.14147,6e-05,10.78309]
[1744149057411,82.42,77046.2877,128.0,-0.14139,6e-05,10.77912]
[1744149063563,82.42,77052.9653,128.0,-0.14102,6e-05,10.76099]
[1744149068568,82.42,77050.3267,128.0,-0.14118,6e-05,10.76865]
[1744149069954,82.42,77048.1472,128.0,-0.1413,6e-05,10.77476]
[1744149070040,82.42,77048.1472,128.0,-0.1413,6e-05,10.77476]
[1744149070681,82.42,77044.7581,128.0,-0.14149,6e-05,10.78423]
[1744149071185,82.42,77044.7581,128.0,-0.14149,6e-05,10.78423]
[1744149071576,82.42,77037.7281,128.0,-0.14189,6e-05,10.80383]
[1744149071995,82.42,77037.7281,128.0,-0.14189,6e-05,10.80383]
[1744149072026,82.42,77037.7281,128.0,-0.14189,6e-05,10.80383]
[1744149072505,82.42,77037.7281,128.0,-0.14189,6e-05,10.80383]
[1744149072577,82.42,77027.2767,128.0,-0.14249,6e-05,10.83299]
[1744149073578,82.42,77019.9237,128.0,-0.1429,6e-05,10.85351]
[1744149074194,82.42,77019.9237,128.0,-0.1429,6e-05,10.85351]
[1744149076581,82.42,77011.9801,128.0,-0.14336,6e-05,10.87573]
[1744149078138,82.42,77010.4456,128.0,-0.14345,6e-05,10.88002]
[1744149078298,82.42,77010.4456,128.0,-0.14345,6e-05,10.88002]
[1744149084273,82.42,77003.7217,128.0,-0.14383,6e-05,10.89881]
[1744149091596,82.42,77003.4492,128.0,-0.14379,6e-05,10.89406]
[1744149096601,82.42,76998.8807,128.0,-0.14406,6e-05,10.90679]
[1744149096678,82.42,76998.8807,128.0,-0.14406,6e-05,10.90679]
[1744149098264,82.42,76998.8205,128.0,-0.14406,6e-05,10.90695]
[1744149103608,82.42,77007.2975,128.0,-0.14358,6e-05,10.88344]
[1744149108613,82.43,77008.715,128.0,-0.1435,6e-05,10.87963]
[1744149113618,82.43,77008.845,128.0,-0.14349,6e-05,10.8794]
[1744149116795,82.43,77008.7839,128.0,-0.1435,6e-05,10.87965]
[1744149122627,82.43,77003.519,128.0,-0.1438,6e-05,10.89435]
[1744149127632,82.43,77002.5794,128.0,-0.14385,6e-05,10.897]
[1744149130107,82.43,77002.5839,128.0,-0.14385,6e-05,10.89699]
[1744149130635,82.43,77002.6731,128.0,-0.14385,6e-05,10.89667]
[1744149136418,82.42,77001.9864,128.0,-0.14388,6e-05,10.89812]
[1744149140498,82.42,77001.7761,128.0,-0.14388,6e-05,10.89848]
[1744149142541,82.42,77001.7466,128.0,-0.14388,6e-05,10.89841]
[1744149143964,82.42,77001.8247,128.0,-0.14388,6e-05,10.89804]
[1744149148502,82.42,77011.7073,128.0,-0.14331,6e-05,10.87028]
[1744149151401,82.42,77012.8812,128.0,-0.14324,6e-05,10.86696]
[1744149152193,82.42,77012.8812,128.0,-0.14318,6e-05,10.86145]
[1744149153216,82.42,77012.8812,128.0,-0.14318,6e-05,10.86146]
[1744149156661,82.42,77033.7445,128.0,-0.142,6e-05,10.80358]
[1744149159334,82.42,77039.4879,128.0,-0.14168,6e-05,10.78776]
[1744149159579,82.42,77039.4879,128.0,-0.14168,6e-05,10.78783]
[1744149164614,82.42,77037.867,128.0,-0.14177,6e-05,10.79249]
[1744149169650,82.42,77038.0046,128.0,-0.14177,6e-05,10.79225]
[1744149174680,82.42,77040.0851,128.0,-0.14165,6e-05,10.78666]
[1744149179685,82.43,77040.7896,128.0,-0.14162,6e-05,10.7849]
[1744149180122,82.43,77040.7896,128.0,-0.14162,6e-05,10.7849]
[1744149180686,82.43,77040.7895,128.0,-0.14162,6e-05,10.78498]
[1744149185691,82.43,77039.1407,128.0,-0.14172,6e-05,10.78994]
[1744149190696,82.43,77037.6556,128.0,-0.14181,6e-05,10.79442]
[1744149195701,82.43,77037.7541,128.0,-0.14181,6e-05,10.79448]
[1744149201134,82.44,77037.6122,128.0,-0.14183,6e-05,10.7952]
[1744149206712,82.44,77038.2724,128.0,-0.1418,6e-05,10.79377]
[1744149211717,82.44,77037.6413,128.0,-0.14178,6e-05,10.79033]
[1744149216722,82.44,77037.3741,128.0,-0.1418,6e-05,10.7914]
[1744149220551,82.44,77036.0249,128.0,-0.14188,6e-05,10.79534]
[1744149220792,82.45,77036.0249,128.0,-0.14189,6e-05,10.7954]
[1744149222327,82.45,77034.9735,128.0,-0.14195,6e-05,10.79838]
[1744149224244,82.45,77028.9257,128.0,-0.14229,6e-05,10.81527]
[1744149226287,82.45,77027.0614,128.0,-0.1424,6e-05,10.82052]
[1744149231737,82.45,77026.2404,128.0,-0.14245,6e-05,10.82291]
[1744149231959,82.45,77026.2404,128.0,-0.14245,6e-05,10.82291]
[1744149232349,82.45,77026.2404,128.0,-0.14245,6e-05,10.82291]
[1744149234470,82.45,77036.9846,128.0,-0.14184,6e-05,10.79315]
[1744149242748,82.45,77037.3268,128.0,-0.14183,6e-05,10.7928]
[1744149243370,82.45,77037.3268,128.0,-0.14183,6e-05,10.7928]
[1744149243542,82.45,77037.3268,128.0,-0.14183,6e-05,10.7928]
[1744149248754,82.46,77037.7802,128.0,-0.14181,6e-05,10.79192]
[1744149253759,82.46,77037.5561,128.0,-0.14183,6e-05,10.79286]
[1744149258764,82.46,77037.773,128.0,-0.14183,6e-05,10.79258]
[1744149263769,82.46,77038.0002,128.0,-0.14182,6e-05,10.79227]
[1744149266681,82.46,77038.1756,128.0,-0.14181,6e-05,10.79191]
[1744149271777,82.47,77038.112,128.0,-0.14177,6e-05,10.78694]
[1744149276740,82.47,77040.2317,128.0,-0.14165,6e-05,10.78133]
[1744149281787,82.47,77040.7359,128.0,-0.14163,6e-05,10.7804]
[1744149286792,82.47,77041.7554,128.0,-0.14158,6e-05,10.77797]
[1744149288735,82.47,77041.3106,128.0,-0.14161,6e-05,10.77929]
[1744149293799,82.48,77040.6028,128.0,-0.14166,6e-05,10.78172]
[1744149298791,82.48,77040.8578,128.0,-0.14165,6e-05,10.78131]
[1744149303809,82.48,77041.6418,128.0,-0.14161,6e-05,10.7796]
[1744149308814,82.49,77042.6911,128.0,-0.14156,6e-05,10.77709]
[1744149314668,82.49,77042.7217,128.0,-0.14157,6e-05,10.77749]
[1744149319703,82.49,77042.7686,128.0,-0.14158,6e-05,10.77776]
[1744149324738,82.49,77039.0543,128.0,-0.14179,6e-05,10.78843]
[1744149325893,82.49,77038.9303,128.0,-0.1418,6e-05,10.78884]
[1744149331837,82.5,77035.9916,128.0,-0.14192,6e-05,10.79181]
[1744149336792,82.5,77035.5528,128.0,-0.14195,6e-05,10.79325]
[1744149337695,82.5,77035.5528,128.0,-0.14195,6e-05,10.79329]
[1744149337877,82.5,77035.5528,128.0,-0.14195,6e-05,10.79332]
[1744149338359,82.5,77035.5528,128.0,-0.14195,6e-05,10.79332]
[1744149338671,82.5,77035.5528,128.0,-0.14195,6e-05,10.79332]
[1744149338838,82.5,77035.5528,128.0,-0.14195,6e-05,10.79343]
[1744149340847,82.5,77023.4495,128.0,-0.14264,6e-05,10.82723]
[1744149342752,82.5,77023.4794,128.0,-0.14264,6e-05,10.82724]
[1744149347854,82.5,77022.7329,128.0,-0.14269,6e-05,10.82981]
[1744149350987,82.51,77022.3494,128.0,-0.14272,6e-05,10.83112]
[1744149356863,82.51,77024.3785,128.0,-0.14261,6e-05,10.826]
[1744149361868,82.51,77023.2921,128.0,-0.14268,6e-05,10.82944]
[1744149362600,82.51,77023.2921,128.0,-0.14268,6e-05,10.82944]
[1744149367874,82.52,77021.6131,128.0,-0.14279,6e-05,10.83458]
[1744149372423,82.52,77021.6841,128.0,-0.14279,6e-05,10.83468]
[1744149372879,82.52,77021.6664,128.0,-0.14279,6e-05,10.83472]
[1744149377884,82.52,77020.6477,128.0,-0.14285,6e-05,10.83752]
[1744149382889,82.52,77020.9937,128.0,-0.14283,6e-05,10.83653]
[1744149387894,82.52,77019.3266,128.0,-0.14292,6e-05,10.84111]
[1744149389619,82.52,77018.9703,128.0,-0.14294,6e-05,10.84209]
[1744149394901,82.52,77018.5942,128.0,-0.14291,6e-05,10.83753]
[1744149399906,82.52,77018.3413,128.0,-0.14292,6e-05,10.83819]
[1744149404911,82.52,77018.6657,128.0,-0.1429,6e-05,10.83724]
[1744149404950,82.52,77018.6657,128.0,-0.1429,6e-05,10.83724]
[1744149410917,82.52,77015.7239,128.0,-0.14307,6e-05,10.84531]
[1744149415922,82.52,77015.9786,128.0,-0.14305,6e-05,10.84451]
[1744149417140,82.52,77016.5454,128.0,-0.14302,6e-05,10.84292]
[1744149422929,82.51,77012.4945,128.0,-0.14325,6e-05,10.85401]
[1744149427934,82.51,77013.7908,128.0,-0.14317,6e-05,10.85026]
[1744149428110,82.51,77013.7908,128.0,-0.14317,6e-05,10.85026]
[1744149428262,82.51,77013.7908,128.0,-0.14317,6e-05,10.85026]
[1744149428291,82.51,77013.7908,128.0,-0.14317,6e-05,10.85026]
[1744149430093,82.51,77016.2059,128.0,-0.14303,6e-05,10.84351]
[1744149434573,82.51,77015.9351,128.0,-0.14304,6e-05,10.8442]
[1744149438264,82.51,77016.7105,128.0,-0.143,6e-05,10.84198]
[1744149443950,82.51,77017.6748,128.0,-0.14294,6e-05,10.83922]
[1744149448955,82.51,77019.2346,128.0,-0.14285,6e-05,10.83485]
[1744149449833,82.51,77019.2346,128.0,-0.14285,6e-05,10.83485]
[1744149454961,82.51,77018.5882,128.0,-0.14283,6e-05,10.8311]
[1744149457352,82.51,77018.0812,128.0,-0.14286,6e-05,10.8325]
[1744149462969,82.51,77019.02,128.0,-0.14281,6e-05,10.82988]
[1744149467974,82.51,77017.5082,128.0,-0.14289,6e-05,10.83406]
[1744149472979,82.51,77017.508,128.0,-0.14289,6e-05,10.83404]
[1744149478814,82.51,77017.0348,128.0,-0.14292,6e-05,10.83531]
[1744149483849,82.51,77017.186,128.0,-0.14291,6e-05,10.83486]
[1744149488884,82.51,77018.3859,128.0,-0.14284,6e-05,10.8315]
[1744149490801,82.51,77018.1324,128.0,-0.14286,6e-05,10.8322]
[1744149491041,82.51,77018.1324,128.0,-0.14286,6e-05,10.8322]
[1744149492166,82.51,77018.1324,128.0,-0.14286,6e-05,10.8322]
[1744149492912,82.51,77018.1324,128.0,-0.14285,6e-05,10.83211]
[1744149497947,82.51,77017.4899,128.0,-0.14288,6e-05,10.83344]
[1744149502985,82.5,77018.5023,128.0,-0.14282,6e-05,10.83021]
[1744149508016,82.5,77019.2736,128.0,-0.14276,6e-05,10.82765]
[1744149513021,82.5,77018.8528,128.0,-0.14272,6e-05,10.8229]
[1744149517284,82.5,77018.9601,128.0,-0.14271,6e-05,10.8223]
[1744149517291,82.5,77018.9601,128.0,-0.14271,6e-05,10.8223]
[1744149522785,82.49,77019.1983,128.0,-0.14269,6e-05,10.8212]
[1744149529037,82.49,77018.9088,128.0,-0.14269,6e-05,10.82139]
[1744149534042,82.48,77018.7249,128.0,-0.1427,6e-05,10.82147]
[1744149539047,82.48,77019.0269,128.0,-0.14267,6e-05,10.8202]
[1744149544052,82.48,77019.3689,128.0,-0.14264,6e-05,10.81882]
[1744149549057,82.48,77022.2809,128.0,-0.14247,6e-05,10.81032]
[1744149554062,82.47,77024.5512,128.0,-0.14233,6e-05,10.8037]
[1744149559069,82.47,77025.2943,128.0,-0.14229,6e-05,10.80134]
[1744149564074,82.47,77026.7408,128.0,-0.1422,6e-05,10.79705]
[1744149569079,82.47,77027.7352,128.0,-0.14214,6e-05,10.79404]
[1744149570841,82.47,77028.2438,128.0,-0.14211,6e-05,10.79258]
[1744149576086,82.47,77030.2288,128.0,-0.14194,6e-05,10.78137]
[1744149580875,82.47,77032.7988,128.0,-0.14179,6e-05,10.77417]
[1744149586096,82.47,77036.2224,128.0,-0.14159,6e-05,10.76461]
[1744149586598,82.47,77036.2224,128.0,-0.14159,6e-05,10.76461]
[1744149587188,82.47,77037.8067,128.0,-0.1415,6e-05,10.7602]
[1744149593103,82.47,77038.1614,128.0,-0.14148,6e-05,10.75921]
[1744149593131,82.47,77038.1614,128.0,-0.14148,6e-05,10.75921]
[1744149598627,82.47,77040.3899,128.0,-0.14136,6e-05,10.75311]
[1744149599156,82.47,77040.5256,128.0,-0.14135,6e-05,10.75273]
[1744149599798,82.47,77040.5256,128.0,-0.14135,6e-05,10.75273]
[1744149599819,82.47,77040.5256,128.0,-0.14135,6e-05,10.75273]
[1744149599833,82.47,77040.5256,128.0,-0.14135,6e-05,10.75273]
[1744149600044,82.47,77040.5256,128.0,-0.14135,6e-05,10.75274]
[1744149600707,82.47,77040.5256,128.0,-0.14135,6e-05,10.75274]
[1744149601111,82.47,77053.0644,128.0,-0.14064,6e-05,10.71776]
[1744149602112,82.46,77062.5502,128.0,-0.1401,6e-05,10.69131]
[1744149602443,82.46,77062.5502,128.0,-0.1401,6e-05,10.69131]
[1744149606106,82.46,77071.6285,128.0,-0.13959,6e-05,10.66587]
[1744149608387,82.46,77081.7813,128.0,-0.13902,6e-05,10.63754]
[1744149608723,82.46,77081.7813,128.0,-0.13902,6e-05,10.63754]
[1744149609119,82.46,77082.044,128.0,-0.139,6e-05,10.63686]
[1744149609200,82.46,77082.044,128.0,-0.139,6e-05,10.63686]
[1744149609974,82.46,77082.044,128.0,-0.139,6e-05,10.63686]
[1744149610038,82.46,77082.044,128.0,-0.139,6e-05,10.63686]
[1744149612123,82.46,77044.4168,128.0,-0.14112,6e-05,10.74153]
[1744149617057,82.46,77043.2999,128.0,-0.14119,6e-05,10.74472]
[1744149622133,82.46,77041.9794,128.0,-0.14127,6e-05,10.74847]
[1744149627138,82.47,77041.8276,128.0,-0.14128,6e-05,10.74897]
[1744149629193,82.47,77040.5878,128.0,-0.14135,6e-05,10.75243]
[1744149635146,82.47,77036.335,128.0,-0.14153,6e-05,10.75869]
[1744149641102,82.47,77036.5305,128.0,-0.14152,6e-05,10.75814]
[1744149641877,82.47,77036.7824,128.0,-0.1415,6e-05,10.75744]
[1744149642084,82.47,77036.7824,128.0,-0.1415,6e-05,10.75744]
[1744149642273,82.47,77036.7824,128.0,-0.1415,6e-05,10.75744]
[1744149643096,82.47,77036.7824,128.0,-0.14151,6e-05,10.7575]
[1744149644155,82.47,77026.2557,128.0,-0.1421,6e-05,10.7868]
[1744149646113,82.47,77026.2557,128.0,-0.1421,6e-05,10.78681]
[1744149646520,82.47,77019.719,128.0,-0.14248,6e-05,10.80499]
[1744149650493,82.47,77011.4034,128.0,-0.14295,6e-05,10.82816]
[1744149652835,82.47,77011.4034,128.0,-0.14295,6e-05,10.82812]
[1744149652850,82.47,77011.4034,128.0,-0.14295,6e-05,10.82812]
[1744149653031,82.47,77011.4034,128.0,-0.14295,6e-05,10.82807]
[1744149654165,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149654598,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149654607,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655001,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655050,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655099,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655363,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655543,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655729,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149655794,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149656054,82.47,76996.1877,128.0,-0.14382,6e-05,10.87044]
[1744149657295,82.47,76996.1877,128.0,-0.14382,6e-05,10.87053]
[1744149658068,82.47,76996.1877,128.0,-0.14382,6e-05,10.87057]
[1744149661089,82.47,76939.7868,128.0,-0.14708,6e-05,11.02751]
[1744149661306,82.47,76939.7868,128.0,-0.14708,6e-05,11.02751]
[1744149661548,82.47,76939.7868,128.0,-0.14708,6e-05,11.02751]
[1744149661790,82.47,76939.7868,128.0,-0.14708,6e-05,11.02751]
[1744149662045,82.47,76939.7868,128.0,-0.14708,6e-05,11.02751]
[1744149662097,82.47,76939.7868,128.0,-0.14708,6e-05,11.02741]
[1744149662307,82.47,76939.7868,128.0,-0.14708,6e-05,11.02741]
[1744149663981,82.47,76939.7868,128.0,-0.14708,6e-05,11.02732]
[1744149664042,82.47,76939.7868,128.0,-0.14708,6e-05,11.02732]
[1744149664110,82.46,76939.7868,128.0,-0.14708,6e-05,11.02723]
[1744149664290,82.46,76939.7868,128.0,-0.14708,6e-05,11.02723]
[1744149664540,82.46,76939.7868,128.0,-0.14708,6e-05,11.02723]
[1744149664791,82.46,76939.7868,128.0,-0.14708,6e-05,11.02723]
[1744149665041,82.46,76939.7868,128.0,-0.14708,6e-05,11.02723]
[1744149665291,82.46,76939.7868,128.0,-0.14707,6e-05,11.02706]
[1744149665541,82.46,76939.7868,128.0,-0.14707,6e-05,11.02706]
[1744149665791,82.46,76939.7868,128.0,-0.14707,6e-05,11.02706]
[1744149666041,82.46,76939.7868,128.0,-0.14707,6e-05,11.02706]
[1744149666291,82.46,76939.7868,128.0,-0.14707,6e-05,11.02688]
[1744149666542,82.46,76939.7868,128.0,-0.14707,6e-05,11.02688]
[1744149666791,82.46,76939.7868,128.0,-0.14707,6e-05,11.02688]
[1744149667041,82.46,76939.7868,128.0,-0.14707,6e-05,11.02688]
[1744149667291,82.46,76939.7868,128.0,-0.14707,6e-05,11.02672]
[1744149667337,82.46,76939.7868,128.0,-0.14707,6e-05,11.02672]
[1744149667542,82.46,76939.7868,128.0,-0.14707,6e-05,11.02672]
[1744149667792,82.46,76939.7868,128.0,-0.14707,6e-05,11.02672]
[1744149668041,82.46,76939.7868,128.0,-0.14707,6e-05,11.02672]
[1744149668291,82.46,76939.7868,128.0,-0.14706,6e-05,11.02655]
[1744149668541,82.46,76939.7868,128.0,-0.14706,6e-05,11.02655]
[1744149668792,82.46,76939.7868,128.0,-0.14706,6e-05,11.02655]
[1744149669042,82.46,76939.7868,128.0,-0.14706,6e-05,11.02655]
[1744149669291,82.46,76939.7868,128.0,-0.14706,6e-05,11.02638]
[1744149675187,82.45,76938.0602,128.0,-0.14714,6e-05,11.03024]
[1744149680194,82.45,76939.243,128.0,-0.14706,6e-05,11.02614]
[1744149685199,82.44,76939.4908,128.0,-0.14703,6e-05,11.02467]
[1744149689619,82.44,76939.309,128.0,-0.14702,6e-05,11.02456]
[1744149689791,82.44,76939.309,128.0,-0.14702,6e-05,11.02456]
[1744149690041,82.44,76939.309,128.0,-0.14702,6e-05,11.02456]
[1744149690290,82.44,76939.309,128.0,-0.14702,6e-05,11.02441]
[1744149690542,82.44,76939.309,128.0,-0.14702,6e-05,11.02441]
[1744149695209,82.43,76957.2305,128.0,-0.14591,6e-05,10.96834]
[1744149695334,82.43,76957.2305,128.0,-0.14591,6e-05,10.96834]
[1744149697360,82.43,76961.8015,128.0,-0.14564,6e-05,10.9555]
[1744149702519,82.43,76960.529,128.0,-0.14571,6e-05,10.95872]
[1744149707709,82.43,76960.6171,128.0,-0.1457,6e-05,10.95815]
[1744149709839,82.42,76957.1255,128.0,-0.1459,6e-05,10.96772]
[1744149709866,82.42,76957.1255,128.0,-0.1459,6e-05,10.96772]
[1744149710224,82.42,76958.4254,128.0,-0.14582,6e-05,10.96393]
[1744149713337,82.42,76952.9514,128.0,-0.14613,6e-05,10.97861]
[1744149713354,82.42,76952.9514,128.0,-0.14613,6e-05,10.97861]
[1744149713386,82.42,76952.9514,128.0,-0.14613,6e-05,10.97861]
[1744149714228,82.42,76950.8772,128.0,-0.14624,6e-05,10.98428]
[1744149714402,82.42,76950.8772,128.0,-0.14624,6e-05,10.98428]
[1744149719840,82.41,76942.8355,128.0,-0.1467,6e-05,11.00602]
[1744149725044,82.41,76939.3643,128.0,-0.14689,6e-05,11.01493]
[1744149727570,82.4,76930.1194,128.0,-0.14741,6e-05,11.04018]
[1744149728087,82.4,76930.1194,128.0,-0.14741,6e-05,11.04018]
[1744149728103,82.4,76930.1194,128.0,-0.14741,6e-05,11.04018]
[1744149728293,82.4,76930.1194,128.0,-0.14741,6e-05,11.03998]
[1744149728542,82.4,76930.1194,128.0,-0.14741,6e-05,11.03998]
[1744149728793,82.4,76930.1194,128.0,-0.14741,6e-05,11.03998]
[1744149729247,82.4,76920.6821,128.0,-0.14796,6e-05,11.06606]
[1744149729953,82.4,76920.6821,128.0,-0.14796,6e-05,11.06606]
[1744149730148,82.4,76920.6821,128.0,-0.14795,6e-05,11.06581]
[1744149730503,82.4,76920.6821,128.0,-0.14795,6e-05,11.06581]
[1744149731249,82.4,76905.1906,128.0,-0.14886,6e-05,11.10897]
[1744149734252,82.4,76888.4347,128.0,-0.14985,6e-05,11.15552]
[1744149734416,82.4,76888.4347,128.0,-0.14985,6e-05,11.15552]
[1744149737255,82.4,76872.7955,128.0,-0.15076,6e-05,11.19878]
[1744149737377,82.4,76872.7955,128.0,-0.15076,6e-05,11.19878]
[1744149739262,82.4,76872.7238,128.0,-0.15077,6e-05,11.19885]
[1744149739265,82.39,76868.8965,128.0,-0.15099,6e-05,11.20937]
[1744149741910,82.39,76863.8734,128.0,-0.15128,6e-05,11.22292]
[1744149742260,82.39,76859.3675,128.0,-0.15154,6e-05,11.23532]
[1744149744262,82.39,76851.25,128.0,-0.15202,6e-05,11.25759]
[1744149749267,82.38,76847.1901,128.0,-0.15224,6e-05,11.26796]
[1744149750966,82.38,76846.048,128.0,-0.15231,6e-05,11.27094]
[1744149750969,82.38,76846.048,128.0,-0.15231,6e-05,11.27094]
[1744149751058,82.38,76846.048,128.0,-0.15225,6e-05,11.26519]
[1744149751919,82.38,76846.048,128.0,-0.15225,6e-05,11.26519]
[1744149752270,82.38,76828.9518,128.0,-0.15327,6e-05,11.31261]
[1744149753952,82.37,76830.3813,128.0,-0.15318,6e-05,11.30839]
[1744149753966,82.37,76830.3813,128.0,-0.15318,6e-05,11.30839]
[1744149754052,82.37,76830.3813,128.0,-0.15317,6e-05,11.30815]
[1744149756950,82.37,76825.7933,128.0,-0.15344,6e-05,11.3206]
[1744149762280,82.36,76819.798,128.0,-0.15378,6e-05,11.33619]
[1744149762959,82.36,76819.798,128.0,-0.15378,6e-05,11.33619]
[1744149763428,82.36,76814.0331,128.0,-0.15412,6e-05,11.35205]
[1744149763494,82.36,76814.0331,128.0,-0.15412,6e-05,11.35205]
[1744149763503,82.36,76814.0331,128.0,-0.15412,6e-05,11.35205]
[1744149763909,82.36,76814.0331,128.0,-0.15412,6e-05,11.35205]
[1744149764080,82.36,76814.0331,128.0,-0.15412,6e-05,11.35205]
[1744149764282,82.36,76807.9429,128.0,-0.15448,6e-05,11.36894]
[1744149765283,82.36,76799.7921,128.0,-0.15497,6e-05,11.39156]
[1744149765514,82.36,76799.7921,128.0,-0.15497,6e-05,11.39156]
[1744149765953,82.36,76799.7921,128.0,-0.15497,6e-05,11.39156]
[1744149766284,82.36,76788.0032,128.0,-0.15569,6e-05,11.42428]
[1744149767466,82.36,76783.5825,128.0,-0.15595,6e-05,11.43653]
[1744149769287,82.35,76766.9764,128.0,-0.15696,6e-05,11.48259]
[1744149770511,82.35,76763.3901,128.0,-0.15718,6e-05,11.49244]
[1744149772160,82.35,76760.5671,128.0,-0.15734,6e-05,11.50007]
[1744149773292,82.35,76753.3822,128.0,-0.15777,6e-05,11.5196]
[1744149776926,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149777083,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149777244,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149777363,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149778098,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149778177,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149778293,82.34,76750.833,128.0,-0.15791,6e-05,11.52591]
[1744149778296,82.34,76736.8451,128.0,-0.15876,6e-05,11.5645]
[1744149778544,82.34,76736.8451,128.0,-0.15876,6e-05,11.5645]
[1744149778790,82.34,76736.8451,128.0,-0.15876,6e-05,11.5645]
[1744149779042,82.34,76736.8451,128.0,-0.15876,6e-05,11.5645]
[1744149779293,82.34,76736.8451,128.0,-0.15876,6e-05,11.5645]
[1744149779542,82.34,76732.1137,128.0,-0.15905,6e-05,11.57744]
[1744149779792,82.34,76732.1137,128.0,-0.15905,6e-05,11.57744]
[1744149780042,82.34,76732.1137,128.0,-0.15905,6e-05,11.57744]
[1744149780292,82.34,76732.1137,128.0,-0.15905,6e-05,11.57744]
[1744149782366,82.33,76741.2703,128.0,-0.15847,6e-05,11.55123]
[1744149786626,82.33,76738.5494,128.0,-0.15862,6e-05,11.55798]
[1744149787305,82.32,76738.5805,128.0,-0.15861,6e-05,11.55761]
[1744149792310,82.31,76736.2301,128.0,-0.15873,6e-05,11.56271]
[1744149794498,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149794558,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149794569,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149794606,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149794652,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149795060,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149795141,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149795462,82.31,76736.2166,128.0,-0.15872,6e-05,11.56216]
[1744149796323,82.31,76725.4133,128.0,-0.15937,6e-05,11.59197]
[1744149797324,82.3,76715.5951,128.0,-0.15998,6e-05,11.61914]
[1744149798388,82.3,76715.5951,128.0,-0.15997,6e-05,11.61892]
[1744149798943,82.3,76715.5951,128.0,-0.15997,6e-05,11.61892]
[1744149799833,82.3,76715.5951,128.0,-0.15997,6e-05,11.6187]
[1744149799918,82.3,76715.5951,128.0,-0.15997,6e-05,11.6187]
[1744149799921,82.3,76715.5951,128.0,-0.15997,6e-05,11.6187]
[1744149800298,82.3,76715.5951,128.0,-0.15997,6e-05,11.6187]
[1744149800646,82.3,76715.5951,128.0,-0.15997,6e-05,11.6187]
[1744149801330,82.3,76684.7211,128.0,-0.16188,6e-05,11.70435]
[1744149802770,82.3,76681.3305,128.0,-0.16208,6e-05,11.71356]
[1744149802778,82.3,76681.3305,128.0,-0.16208,6e-05,11.71356]
[1744149805472,82.29,76674.3206,128.0,-0.16251,6e-05,11.73232]
[1744149806320,82.29,76674.3206,128.0,-0.16251,6e-05,11.73232]
[1744149808337,82.28,76665.4907,128.0,-0.16304,6e-05,11.75607]
[1744149809233,82.28,76665.4907,128.0,-0.16304,6e-05,11.75607]
[1744149809286,82.28,76665.4907,128.0,-0.16304,6e-05,11.75607]
[1744149811243,82.28,76662.29,128.0,-0.16323,6e-05,11.76444]
[1744149811484,82.28,76662.29,128.0,-0.16317,6e-05,11.75868]
[1744149811569,82.28,76662.29,128.0,-0.16317,6e-05,11.75868]
[1744149811581,82.28,76662.29,128.0,-0.16317,6e-05,11.75868]
[1744149812149,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149812591,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149812624,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149812631,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149812788,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149813265,82.27,76662.29,128.0,-0.16316,6e-05,11.7583]
[1744149813344,82.27,76662.4271,128.0,-0.16314,6e-05,11.75755]
[1744149819198,82.26,76664.4248,128.0,-0.16298,6e-05,11.75023]
[1744149819617,82.26,76664.4248,128.0,-0.16298,6e-05,11.75023]
[1744149820890,82.26,76663.6007,128.0,-0.16303,6e-05,11.75224]
[1744149824236,82.25,76654.9297,128.0,-0.16354,6e-05,11.77515]
[1744149826182,82.24,76654.9297,128.0,-0.16354,6e-05,11.77483]
[1744149826250,82.24,76654.9297,128.0,-0.16353,6e-05,11.7745]
[1744149830278,82.23,76646.368,128.0,-0.16405,6e-05,11.79736]
[1744149835314,82.22,76643.2096,128.0,-0.16422,6e-05,11.80484]
[1744149837572,82.22,76642.8501,128.0,-0.16424,6e-05,11.80557]
[1744149837862,82.22,76642.8501,128.0,-0.16424,6e-05,11.80557]
[1744149839014,82.22,76642.8501,128.0,-0.16423,6e-05,11.8053]
[1744149839344,82.22,76642.8501,128.0,-0.16422,6e-05,11.80501]
[1744149843464,82.21,76642.8501,128.0,-0.1642,6e-05,11.80401]
[1744149843475,82.21,76642.8501,128.0,-0.1642,6e-05,11.80401]
[1744149844304,82.21,76642.8501,128.0,-0.1642,6e-05,11.80401]
[1744149844394,82.21,76625.035,128.0,-0.16532,6e-05,11.85341]
[1744149845384,82.21,76625.035,128.0,-0.16532,6e-05,11.85341]
[1744149845383,82.2,76653.1918,128.0,-0.16354,6e-05,11.77458]
[1744149846152,82.2,76653.1918,128.0,-0.16354,6e-05,11.77458]
[1744149846384,82.2,76665.3417,128.0,-0.16277,6e-05,11.74059]
[1744149846495,82.2,76665.3417,128.0,-0.16277,6e-05,11.74059]
[1744149847385,82.2,76673.0229,128.0,-0.16229,6e-05,11.719]
[1744149849387,82.2,76682.1569,128.0,-0.16171,6e-05,11.69325]
[1744149850142,82.2,76682.1569,128.0,-0.16171,6e-05,11.69325]
[1744149850388,82.2,76679.5146,128.0,-0.16187,6e-05,11.70049]
[1744149853391,82.19,76686.8717,128.0,-0.1614,6e-05,11.67939]
[1744149858396,82.19,76690.4147,128.0,-0.16117,6e-05,11.66883]
[1744149861399,82.19,76700.0622,128.0,-0.16055,6e-05,11.64131]
[1744149864796,82.18,76701.4127,128.0,-0.16046,6e-05,11.63716]
[1744149867405,82.18,76690.6305,128.0,-0.16112,6e-05,11.66682]
[1744149867662,82.18,76690.6305,128.0,-0.16112,6e-05,11.66682]
[1744149868448,82.18,76689.8987,128.0,-0.16117,6e-05,11.66869]
[1744149868453,82.18,76689.8987,128.0,-0.16117,6e-05,11.66869]
[1744149869101,82.18,76689.8987,128.0,-0.16117,6e-05,11.66869]
[1744149869133,82.18,76689.8987,128.0,-0.16117,6e-05,11.66869]
[1744149869509,82.18,76685.4042,128.0,-0.16144,6e-05,11.68105]
[1744149875413,82.17,76675.7765,128.0,-0.16196,6e-05,11.70104]
[1744149880418,82.16,76675.6196,128.0,-0.16195,6e-05,11.7004]
[1744149885423,82.15,76673.0704,128.0,-0.16208,6e-05,11.7064]
[1744149890428,82.14,76671.1091,128.0,-0.16218,6e-05,11.71075]
[1744149891122,82.14,76671.1091,128.0,-0.16218,6e-05,11.71075]
[1744149896434,82.13,76670.1369,128.0,-0.16221,6e-05,11.71206]
[1744149901439,82.12,76665.2546,128.0,-0.16249,6e-05,11.72448]
[1744149906444,82.11,76661.2728,128.0,-0.16271,6e-05,11.73435]
[1744149911449,82.1,76656.2321,128.0,-0.163,6e-05,11.74709]
[1744149915926,82.09,76655.2788,128.0,-0.16304,6e-05,11.74866]
[1744149915956,82.09,76655.2788,128.0,-0.16304,6e-05,11.74866]
[1744149916454,82.09,76651.8736,128.0,-0.16325,6e-05,11.75797]
[1744149921540,82.08,76645.8927,128.0,-0.1636,6e-05,11.77358]
[1744149927465,82.07,76643.9654,128.0,-0.1637,6e-05,11.77764]
[1744149927675,82.07,76643.9654,128.0,-0.1637,6e-05,11.77764]
[1744149927700,82.07,76643.9654,128.0,-0.1637,6e-05,11.77764]
[1744149928466,82.07,76643.8826,128.0,-0.1637,6e-05,11.77773]
[1744149929886,82.07,76643.8374,128.0,-0.1637,6e-05,11.77772]
[1744149930468,82.07,76644.4564,128.0,-0.16365,6e-05,11.77579]
[1744149931952,82.07,76644.4094,128.0,-0.1636,6e-05,11.7702]
[1744149931957,82.07,76644.4094,128.0,-0.1636,6e-05,11.7702]
[1744149932470,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149933190,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149933470,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149933315,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149933524,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149933680,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149934158,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149934291,82.07,76644.3959,128.0,-0.1636,6e-05,11.7701]
[1744149934472,82.06,76645.7324,128.0,-0.16351,6e-05,11.76616]
[1744149935340,82.06,76645.7324,128.0,-0.16351,6e-05,11.76616]
[1744149935457,82.06,76645.7324,128.0,-0.16351,6e-05,11.76616]
[1744149935557,82.06,76640.3947,128.0,-0.16384,6e-05,11.78093]
[1744149936164,82.06,76640.3947,128.0,-0.16384,6e-05,11.78093]
[1744149936440,82.06,76640.3947,128.0,-0.16384,6e-05,11.78093]
[1744149936474,82.06,76630.536,128.0,-0.16446,6e-05,11.80829]
[1744149936705,82.06,76630.536,128.0,-0.16446,6e-05,11.80829]
[1744149936910,82.06,76630.536,128.0,-0.16446,6e-05,11.80829]
[1744149937795,82.06,76630.536,128.0,-0.16446,6e-05,11.80808]
[1744149938478,82.06,76605.3828,128.0,-0.16605,6e-05,11.87795]
[1744149938966,82.06,76605.3828,128.0,-0.16605,6e-05,11.87795]
[1744149939201,82.06,76605.3828,128.0,-0.16605,6e-05,11.87795]
[1744149939450,82.06,76605.3828,128.0,-0.16605,6e-05,11.87795]
[1744149941298,82.06,76605.3828,128.0,-0.16604,6e-05,11.87782]
[1744149941675,82.06,76605.3828,128.0,-0.16604,6e-05,11.87766]
[1744149944484,82.05,76595.8575,128.0,-0.16664,6e-05,11.90371]
[1744149944672,82.05,76595.8575,128.0,-0.16664,6e-05,11.90371]
[1744149945485,82.05,76596.6852,128.0,-0.16658,6e-05,11.90121]
[1744149950493,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149950981,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149950989,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149951042,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149951291,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149951432,82.04,76592.3279,128.0,-0.16684,6e-05,11.91234]
[1744149951542,82.04,76592.9837,128.0,-0.16679,6e-05,11.91036]
[1744149951792,82.04,76592.9837,128.0,-0.16679,6e-05,11.91036]
[1744149952561,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149952568,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149953180,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149953296,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149953717,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149954402,82.04,76594.5354,128.0,-0.16669,6e-05,11.90583]
[1744149954542,82.04,76594.5354,128.0,-0.16668,6e-05,11.90546]
[1744149954706,82.04,76594.5354,128.0,-0.16668,6e-05,11.90546]
[1744149954799,82.04,76594.5354,128.0,-0.16668,6e-05,11.90546]
[1744149955054,82.04,76594.5354,128.0,-0.16668,6e-05,11.90546]
[1744149955498,82.03,76568.7406,128.0,-0.16833,6e-05,11.97719]
[1744149955847,82.03,76568.7406,128.0,-0.16833,6e-05,11.97719]
[1744149955879,82.03,76568.7406,128.0,-0.16833,6e-05,11.97719]
[1744149957562,82.03,76569.2087,128.0,-0.16829,6e-05,11.97543]
[1744149957793,82.03,76569.2087,128.0,-0.16829,6e-05,11.97543]
[1744149958044,82.03,76569.2087,128.0,-0.16829,6e-05,11.97543]
[1744149958291,82.03,76569.2087,128.0,-0.16829,6e-05,11.97543]
[1744149958547,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149958605,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149958798,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149959053,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149959286,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149959363,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149959552,82.03,76569.2087,128.0,-0.16828,6e-05,11.97519]
[1744149961126,82.03,76569.2087,128.0,-0.16827,6e-05,11.97483]
[1744149961186,82.03,76569.2087,128.0,-0.16827,6e-05,11.97483]
[1744149961405,82.03,76569.2087,128.0,-0.16827,6e-05,11.97483]
[1744149961504,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149961654,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149961674,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149961718,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149962232,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149962244,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149962429,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149963201,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149963202,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149963597,82.03,76582.8218,128.0,-0.1674,6e-05,11.93685]
[1744149963473,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149963786,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964188,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964220,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964300,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964465,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964756,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149964764,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149965354,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149965471,82.03,76582.8218,128.0,-0.1674,6e-05,11.93668]
[1744149965510,82.02,76620.4394,128.0,-0.16499,6e-05,11.83153]
[1744149966249,82.02,76620.4394,128.0,-0.16499,6e-05,11.83135]
[1744149966853,82.02,76620.4394,128.0,-0.16499,6e-05,11.83135]
[1744149966975,82.02,76620.4394,128.0,-0.16499,6e-05,11.83135]
[1744149968263,82.02,76670.9768,128.0,-0.1618,6e-05,11.68974]
[1744149973300,82.02,76673.8588,128.0,-0.1616,6e-05,11.68103]
[1744149974953,82.01,76672.4117,128.0,-0.16168,6e-05,11.68476]
[1744149975034,82.01,76672.4117,128.0,-0.16168,6e-05,11.68476]
[1744149975274,82.01,76672.4117,128.0,-0.16168,6e-05,11.68476]
[1744149975522,82.01,76663.8843,128.0,-0.16222,6e-05,11.70844]
[1744149981091,82.01,76660.3642,128.0,-0.16242,6e-05,11.7177]
[1744149982287,82.01,76660.3642,128.0,-0.16242,6e-05,11.71764]
[1744149982363,82.01,76660.3642,128.0,-0.16242,6e-05,11.71755]
[1744149984897,82.0,76660.3642,128.0,-0.16241,6e-05,11.71726]
[1744149985384,82.0,76660.3642,128.0,-0.16241,6e-05,11.71705]
[1744149986533,82.0,76690.5429,128.0,-0.16052,6e-05,11.6324]
[1744149988815,82.0,76695.4909,128.0,-0.1602,6e-05,11.61818]
[1744149989602,82.0,76697.9152,128.0,-0.16005,6e-05,11.61139]
[1744149990518,82.0,76697.9152,128.0,-0.16005,6e-05,11.61139]
[1744149990625,82.0,76697.9152,128.0,-0.16005,6e-05,11.61139]
[1744149990695,82.0,76697.9152,128.0,-0.16005,6e-05,11.61139]
[1744149990708,82.0,76697.9152,128.0,-0.16005,6e-05,11.61139]
[1744149991427,82.0,76697.9152,128.0,-0.15999,6e-05,11.60566]
[1744149992854,82.0,76702.1904,128.0,-0.15972,6e-05,11.59366]
[1744149992977,82.0,76702.1904,128.0,-0.15972,6e-05,11.59366]
[1744149993100,82.0,76702.1904,128.0,-0.15972,6e-05,11.59366]
[1744149993409,82.0,76702.1904,128.0,-0.15972,6e-05,11.59366]
[1744149993574,82.0,76702.1904,128.0,-0.15972,6e-05,11.59366]
[1744149993805,82.0,76702.1904,128.0,-0.15972,6e-05,11.59362]
[1744149994232,82.0,76702.1904,128.0,-0.15972,6e-05,11.59362]
[1744149994448,82.0,76702.1904,128.0,-0.15972,6e-05,11.59355]
[1744149994996,82.0,76702.1904,128.0,-0.15972,6e-05,11.59355]
[1744149995401,82.0,76702.1904,128.0,-0.15972,6e-05,11.59355]
[1744149995544,82.0,76702.1904,128.0,-0.15972,6e-05,11.59355]
[1744149995542,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149995952,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149995956,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149995995,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149996174,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149996312,81.99,76657.6328,128.0,-0.1625,6e-05,11.71817]
[1744149996544,81.99,76646.6298,128.0,-0.1632,6e-05,11.74884]
[1744149996816,81.99,76646.6298,128.0,-0.1632,6e-05,11.74884]
[1744149997048,81.99,76646.6298,128.0,-0.1632,6e-05,11.74884]
[1744149997469,81.99,76646.6298,128.0,-0.16319,6e-05,11.74883]
[1744149998319,81.99,76646.6298,128.0,-0.16319,6e-05,11.74883]
[1744149998365,81.99,76646.6298,128.0,-0.16319,6e-05,11.74883]
[1744149998429,81.99,76646.6298,128.0,-0.16319,6e-05,11.74883]
[1744149999278,81.99,76646.6298,128.0,-0.16319,6e-05,11.74877]
[1744150000355,81.99,76646.6298,128.0,-0.16319,6e-05,11.74869]
[1744150000472,81.99,76646.6298,128.0,-0.16319,6e-05,11.74869]
[1744150000490,81.99,76646.6298,128.0,-0.16319,6e-05,11.74862]
[1744150001499,81.99,76662.6069,128.0,-0.16218,6e-05,11.70379]
[1744150004062,81.99,76668.9365,128.0,-0.16178,6e-05,11.68584]
[1744150007541,81.99,76680.5799,128.0,-0.16105,6e-05,11.65305]
[1744150008986,81.99,76680.5799,128.0,-0.16105,6e-05,11.65301]
[1744150009335,81.99,76680.5799,128.0,-0.16105,6e-05,11.65301]
[1744150009555,81.99,76680.5799,128.0,-0.16104,6e-05,11.65296]
[1744150011912,81.99,76682.5798,128.0,-0.16092,6e-05,11.64723]
[1744150012399,81.99,76682.5798,128.0,-0.16092,6e-05,11.64723]
[1744150012545,81.99,76682.5798,128.0,-0.16092,6e-05,11.64723]
[1744150012565,81.99,76698.9351,128.0,-0.1599,6e-05,11.60145]
[1744150012709,81.99,76698.9351,128.0,-0.1599,6e-05,11.60145]
[1744150012962,81.99,76698.9351,128.0,-0.1599,6e-05,11.60145]
[1744150013550,81.99,76698.9351,128.0,-0.1599,6e-05,11.60137]
[1744150015568,81.98,76706.2963,128.0,-0.15943,6e-05,11.58043]
[1744150017620,81.98,76707.8527,128.0,-0.15933,6e-05,11.57577]
[1744150017924,81.98,76707.8527,128.0,-0.15933,6e-05,11.57577]
[1744150017989,81.98,76707.8527,128.0,-0.15933,6e-05,11.5756]
[1744150019118,81.98,76707.8527,128.0,-0.15933,6e-05,11.5756]
[1744150019763,81.98,76707.8527,128.0,-0.15932,6e-05,11.57553]
[1744150019828,81.98,76707.8527,128.0,-0.15932,6e-05,11.57544]
[1744150021574,81.98,76697.1761,128.0,-0.15998,6e-05,11.60518]
[1744150021954,81.98,76697.1761,128.0,-0.15998,6e-05,11.60518]
[1744150021965,81.98,76697.1761,128.0,-0.15998,6e-05,11.60518]
[1744150022044,81.98,76697.1761,128.0,-0.15998,6e-05,11.60502]
[1744150023070,81.98,76697.1761,128.0,-0.15998,6e-05,11.60502]
[1744150023149,81.98,76697.1761,128.0,-0.15998,6e-05,11.60502]
[1744150023213,81.98,76697.1761,128.0,-0.15998,6e-05,11.60502]
[1744150023577,81.98,76695.9491,128.0,-0.16005,6e-05,11.60836]
[1744150023986,81.98,76695.9491,128.0,-0.16005,6e-05,11.60836]
[1744150024002,81.98,76695.9491,128.0,-0.16005,6e-05,11.60836]
[1744150024089,81.97,76695.9491,128.0,-0.16005,6e-05,11.60819]
[1744150025001,81.97,76695.9491,128.0,-0.16005,6e-05,11.60819]
[1744150025126,81.97,76695.9491,128.0,-0.16005,6e-05,11.60819]
[1744150025980,81.97,76695.9491,128.0,-0.16005,6e-05,11.60813]
[1744150028582,81.97,76725.4902,128.0,-0.15822,6e-05,11.52534]
[1744150030134,81.97,76725.4902,128.0,-0.15822,6e-05,11.52534]
[1744150030584,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031182,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031266,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031275,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031396,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031398,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031493,81.97,76731.2607,128.0,-0.15786,6e-05,11.5092]
[1744150031588,81.97,76730.6197,128.0,-0.1579,6e-05,11.51094]
[1744150032626,81.97,76730.6197,128.0,-0.1579,6e-05,11.51094]
[1744150033589,81.97,76708.5632,128.0,-0.15926,6e-05,11.57271]
[1744150034377,81.97,76708.5632,128.0,-0.15926,6e-05,11.57271]
[1744150035284,81.97,76708.5632,128.0,-0.15926,6e-05,11.57258]
[1744150035595,81.97,76708.5632,128.0,-0.15926,6e-05,11.57258]
[1744150035724,81.97,76708.5632,128.0,-0.15926,6e-05,11.57247]
[1744150036249,81.97,76708.5632,128.0,-0.15926,6e-05,11.57247]
[1744150036594,81.97,76663.1769,128.0,-0.16209,6e-05,11.69951]
[1744150036892,81.97,76663.1769,128.0,-0.16209,6e-05,11.69951]
[1744150039050,81.97,76663.1769,128.0,-0.16209,6e-05,11.69937]
[1744150039287,81.97,76663.1769,128.0,-0.16209,6e-05,11.69937]
[1744150039367,81.97,76663.1769,128.0,-0.16209,6e-05,11.69937]
[1744150039392,81.97,76663.1769,128.0,-0.16209,6e-05,11.69937]
[1744150039437,81.97,76663.1769,128.0,-0.16209,6e-05,11.69937]
[1744150039587,81.97,76663.1769,128.0,-0.16208,6e-05,11.69928]
[1744150040598,81.97,76649.9208,128.0,-0.16292,6e-05,11.73636]
[1744150041066,81.97,76649.9208,128.0,-0.16292,6e-05,11.73636]
[1744150041262,81.97,76649.9208,128.0,-0.16292,6e-05,11.73636]
[1744150042847,81.97,76649.9208,128.0,-0.16292,6e-05,11.73632]
[1744150043041,81.97,76649.9208,128.0,-0.16292,6e-05,11.73632]
[1744150044239,81.97,76649.9208,128.0,-0.16292,6e-05,11.73625]
[1744150044292,81.97,76649.9208,128.0,-0.16292,6e-05,11.73625]
[1744150044542,81.97,76649.9208,128.0,-0.16292,6e-05,11.73625]
[1744150044602,81.97,76605.3059,128.0,-0.16574,6e-05,11.86092]
[1744150046448,81.97,76605.3059,128.0,-0.16574,6e-05,11.86078]
[1744150046541,81.97,76605.3059,128.0,-0.16574,6e-05,11.86078]
[1744150046792,81.97,76600.1965,128.0,-0.16606,6e-05,11.87493]
[1744150047053,81.97,76600.1965,128.0,-0.16606,6e-05,11.87493]
[1744150047410,81.97,76600.1965,128.0,-0.16606,6e-05,11.87493]
[1744150047503,81.96,76600.1965,128.0,-0.16606,6e-05,11.87482]
[1744150050862,81.96,76577.4968,128.0,-0.16751,6e-05,11.93806]
[1744150051919,81.96,76577.4968,128.0,-0.16751,6e-05,11.93806]
[1744150052042,81.96,76577.4968,128.0,-0.16751,6e-05,11.93806]
[1744150052291,81.96,76577.4968,128.0,-0.16751,6e-05,11.93806]
[1744150052542,81.96,76577.4968,128.0,-0.16751,6e-05,11.93806]
[1744150052610,81.96,76576.8471,128.0,-0.16749,6e-05,11.93428]
[1744150052792,81.96,76576.8471,128.0,-0.16749,6e-05,11.93428]
[1744150053042,81.96,76576.8471,128.0,-0.16749,6e-05,11.93428]
[1744150053532,81.96,76576.8471,128.0,-0.16749,6e-05,11.93428]
[1744150053781,81.96,76576.8471,128.0,-0.16749,6e-05,11.93409]
[1744150053997,81.96,76576.8471,128.0,-0.16749,6e-05,11.93409]
[1744150054365,81.96,76576.8471,128.0,-0.16748,6e-05,11.93392]
[1744150055766,81.96,76580.7816,128.0,-0.16723,6e-05,11.92282]
[1744150055792,81.96,76580.7816,128.0,-0.16723,6e-05,11.92282]
[1744150056042,81.96,76580.7816,128.0,-0.16723,6e-05,11.92282]
[1744150056911,81.96,76580.7816,128.0,-0.16723,6e-05,11.92274]
[1744150056916,81.96,76580.7816,128.0,-0.16723,6e-05,11.92274]
[1744150057617,81.96,76606.439,128.0,-0.16559,6e-05,11.85101]
[1744150058887,81.96,76606.439,128.0,-0.16558,6e-05,11.85088]
[1744150059041,81.96,76606.439,128.0,-0.16558,6e-05,11.85088]
[1744150059292,81.96,76606.439,128.0,-0.16558,6e-05,11.85088]
[1744150059542,81.96,76606.439,128.0,-0.16558,6e-05,11.85088]
[1744150059622,81.96,76589.5103,128.0,-0.16666,6e-05,11.89805]
[1744150059931,81.96,76589.5103,128.0,-0.16666,6e-05,11.89805]
[1744150061559,81.95,76591.8954,128.0,-0.16651,6e-05,11.89125]
[1744150061629,81.95,76607.6001,128.0,-0.1655,6e-05,11.84728]
[1744150061794,81.95,76607.6001,128.0,-0.1655,6e-05,11.84728]
[1744150062043,81.95,76607.6001,128.0,-0.1655,6e-05,11.84728]
[1744150062719,81.95,76607.6001,128.0,-0.1655,6e-05,11.84724]
[1744150066516,81.95,76607.6001,128.0,-0.16549,6e-05,11.84693]
[1744150066629,81.95,76587.0056,128.0,-0.16681,6e-05,11.90435]
[1744150067371,81.95,76587.0056,128.0,-0.16681,6e-05,11.90435]
[1744150067540,81.95,76587.0056,128.0,-0.16681,6e-05,11.90435]
[1744150068101,81.95,76587.0056,128.0,-0.1668,6e-05,11.90427]
[1744150068988,81.95,76595.4494,128.0,-0.16626,6e-05,11.88046]
[1744150069995,81.95,76604.161,128.0,-0.1657,6e-05,11.85603]
[1744150072704,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150072768,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150073007,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150073017,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150073395,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150073450,81.95,76605.9045,128.0,-0.16559,6e-05,11.85098]
[1744150073636,81.95,76605.078,128.0,-0.16564,6e-05,11.85321]
[1744150075099,81.94,76611.2479,128.0,-0.16524,6e-05,11.83583]
[1744150076263,81.94,76611.2479,128.0,-0.16524,6e-05,11.83574]
[1744150076275,81.94,76611.2479,128.0,-0.16524,6e-05,11.83565]
[1744150077086,81.94,76611.2479,128.0,-0.16524,6e-05,11.83565]
[1744150077099,81.94,76611.2479,128.0,-0.16524,6e-05,11.83565]
[1744150077297,81.94,76611.2479,128.0,-0.16524,6e-05,11.8355]
[1744150078055,81.94,76623.4095,128.0,-0.16446,6e-05,11.8014]
[1744150078869,81.94,76623.4095,128.0,-0.16446,6e-05,11.8014]
[1744150079965,81.94,76623.4095,128.0,-0.16446,6e-05,11.8013]
[1744150080069,81.94,76623.4095,128.0,-0.16446,6e-05,11.8012]
[1744150081974,81.94,76617.7239,128.0,-0.16482,6e-05,11.81705]
[1744150082641,81.94,76617.7239,128.0,-0.16482,6e-05,11.81705]
[1744150082645,81.94,76614.1184,128.0,-0.16504,6e-05,11.82708]
[1744150082762,81.94,76614.1184,128.0,-0.16504,6e-05,11.82708]
[1744150082799,81.94,76614.1184,128.0,-0.16504,6e-05,11.82708]
[1744150083090,81.94,76614.1184,128.0,-0.16504,6e-05,11.82696]
[1744150085482,81.94,76620.246,128.0,-0.16465,6e-05,11.80965]
[1744150086340,81.94,76620.246,128.0,-0.16465,6e-05,11.8095]
[1744150086414,81.94,76620.246,128.0,-0.16465,6e-05,11.8095]
[1744150086649,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150086698,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150086918,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150087485,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150087595,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150087651,81.93,76630.1365,128.0,-0.16401,6e-05,11.7817]
[1744150087702,81.93,76630.1365,128.0,-0.16401,6e-05,11.78156]
[1744150087744,81.93,76630.1365,128.0,-0.16401,6e-05,11.78156]
[1744150087773,81.93,76630.1365,128.0,-0.16401,6e-05,11.78156]
[1744150087796,81.93,76630.1365,128.0,-0.16401,6e-05,11.78156]
[1744150089491,81.93,76630.1365,128.0,-0.16401,6e-05,11.78145]
[1744150089517,81.93,76630.1365,128.0,-0.16401,6e-05,11.7814]
[1744150092154,81.93,76689.4765,128.0,-0.16028,6e-05,11.61518]
[1744150094487,81.93,76689.4294,128.0,-0.16028,6e-05,11.61529]
[1744150094499,81.93,76689.4294,128.0,-0.16028,6e-05,11.61529]
[1744150094542,81.93,76689.4294,128.0,-0.16028,6e-05,11.61529]
[1744150094558,81.93,76689.4294,128.0,-0.16028,6e-05,11.61528]
[1744150097106,81.93,76688.3378,128.0,-0.16034,6e-05,11.61816]
[1744150097292,81.93,76688.3378,128.0,-0.16034,6e-05,11.61816]
[1744150098196,81.93,76672.6417,128.0,-0.16132,6e-05,11.66183]
[1744150103232,81.92,76670.5916,128.0,-0.16143,6e-05,11.66677]
[1744150105011,81.92,76670.5916,128.0,-0.16143,6e-05,11.66661]
[1744150105246,81.92,76670.5916,128.0,-0.16142,6e-05,11.66646]
[1744150110281,81.92,76669.9695,128.0,-0.16145,6e-05,11.66775]
[1744150111522,81.92,76669.9695,128.0,-0.16145,6e-05,11.66775]
[1744150111540,81.92,76669.9695,128.0,-0.16145,6e-05,11.66775]
[1744150111666,81.92,76669.9695,128.0,-0.16145,6e-05,11.66775]
[1744150111674,81.92,76670.9206,128.0,-0.16134,6e-05,11.65946]
[1744150112598,81.92,76670.9206,128.0,-0.16134,6e-05,11.65946]
[1744150112953,81.91,76670.9206,128.0,-0.16133,6e-05,11.65932]
[1744150113028,81.91,76670.9206,128.0,-0.16133,6e-05,11.65932]
[1744150113071,81.91,76670.9206,128.0,-0.16133,6e-05,11.65932]
[1744150113196,81.91,76670.9206,128.0,-0.16133,6e-05,11.65932]
[1744150114112,81.91,76670.9206,128.0,-0.16133,6e-05,11.65923]
[1744150117330,81.91,76712.8059,128.0,-0.15872,6e-05,11.54172]
[1744150119983,81.91,76710.0594,128.0,-0.15889,6e-05,11.54937]
[1744150120007,81.91,76710.0594,128.0,-0.15889,6e-05,11.54937]
[1744150120351,81.91,76710.0594,128.0,-0.15889,6e-05,11.54934]
[1744150122037,81.91,76709.9878,128.0,-0.15889,6e-05,11.54945]
[1744150122073,81.91,76709.9878,128.0,-0.15889,6e-05,11.54945]
[1744150122365,81.91,76709.9878,128.0,-0.15889,6e-05,11.54936]
[1744150124079,81.91,76712.4035,128.0,-0.15874,6e-05,11.54257]
[1744150124101,81.91,76712.4035,128.0,-0.15874,6e-05,11.54257]
[1744150125048,81.91,76712.4035,128.0,-0.15874,6e-05,11.54256]
[1744150125386,81.91,76712.4035,128.0,-0.15874,6e-05,11.54258]
[1744150126232,81.91,76712.4035,128.0,-0.15874,6e-05,11.54258]
[1744150129053,81.91,76712.4035,128.0,-0.15874,6e-05,11.5426]
[1744150129414,81.91,76712.4035,128.0,-0.15874,6e-05,11.54261]
[1744150130421,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150130953,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150131042,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150131292,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150131399,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150131544,81.91,76738.428,128.0,-0.15713,6e-05,11.46957]
[1744150131791,81.91,76738.428,128.0,-0.15713,6e-05,11.46948]
[1744150132676,81.91,76738.428,128.0,-0.15713,6e-05,11.46948]
[1744150132696,81.91,76724.7841,128.0,-0.15797,6e-05,11.50763]
[1744150135510,81.91,76720.3148,128.0,-0.15824,6e-05,11.51987]
[1744150135558,81.91,76720.3148,128.0,-0.15824,6e-05,11.51987]
[1744150135737,81.91,76720.3148,128.0,-0.15823,6e-05,11.51973]
[1744150135798,81.91,76720.3148,128.0,-0.15823,6e-05,11.51973]
[1744150136589,81.91,76720.3148,128.0,-0.15823,6e-05,11.51973]
[1744150139484,81.9,76738.8257,128.0,-0.15708,6e-05,11.46744]
[1744150144519,81.9,76744.8874,128.0,-0.15671,6e-05,11.45015]
[1744150147711,81.9,76744.969,128.0,-0.1567,6e-05,11.44982]
[1744150147953,81.9,76744.8365,128.0,-0.15671,6e-05,11.45014]
[1744150148199,81.9,76744.8365,128.0,-0.15671,6e-05,11.45014]
[1744150148932,81.9,76744.8365,128.0,-0.1567,6e-05,11.45009]
[1744150149043,81.9,76744.8365,128.0,-0.1567,6e-05,11.45009]
[1744150149293,81.9,76744.8365,128.0,-0.1567,6e-05,11.45009]
[1744150149580,81.9,76744.8365,128.0,-0.1567,6e-05,11.45009]
[1744150149719,81.9,76732.2201,128.0,-0.15748,6e-05,11.48544]
[1744150149792,81.9,76732.2201,128.0,-0.15748,6e-05,11.48544]
[1744150150044,81.9,76732.2201,128.0,-0.15748,6e-05,11.48544]
[1744150150632,81.9,76732.2201,128.0,-0.15748,6e-05,11.48544]
[1744150150721,81.9,76719.0489,128.0,-0.15829,6e-05,11.5223]
[1744150152624,81.9,76719.0489,128.0,-0.15829,6e-05,11.5222]
[1744150152723,81.9,76700.4,128.0,-0.15944,6e-05,11.57436]
[1744150156294,81.89,76703.5791,128.0,-0.15924,6e-05,11.56509]
[1744150157090,81.89,76703.5791,128.0,-0.15924,6e-05,11.56499]
[1744150158597,81.89,76703.5791,128.0,-0.15923,6e-05,11.5649]
[1744150158618,81.89,76703.5791,128.0,-0.15923,6e-05,11.56486]
[1744150160632,81.89,76715.948,128.0,-0.15847,6e-05,11.53015]
[1744150160826,81.89,76715.948,128.0,-0.15847,6e-05,11.53015]
[1744150166276,81.89,76718.8345,128.0,-0.15828,6e-05,11.52175]
[1744150169834,81.89,76713.808,128.0,-0.15859,6e-05,11.53564]
[1744150170702,81.89,76713.808,128.0,-0.15859,6e-05,11.53558]
[1744150171709,81.89,76704.5636,128.0,-0.1591,6e-05,11.55591]
[1744150172031,81.89,76704.5636,128.0,-0.1591,6e-05,11.55591]
[1744150172044,81.89,76704.5636,128.0,-0.1591,6e-05,11.55591]
[1744150173723,81.89,76695.812,128.0,-0.15964,6e-05,11.58032]
[1744150178749,81.88,76694.8134,128.0,-0.1597,6e-05,11.58283]
[1744150183754,81.88,76699.6581,128.0,-0.15939,6e-05,11.56901]
[1744150188759,81.88,76698.1266,128.0,-0.15948,6e-05,11.57309]
[1744150190961,81.88,76698.4611,128.0,-0.15946,6e-05,11.57206]
[1744150191042,81.88,76698.4611,128.0,-0.15946,6e-05,11.57206]
[1744150191278,81.88,76698.4611,128.0,-0.15946,6e-05,11.57203]
[1744150192660,81.88,76698.4611,128.0,-0.15946,6e-05,11.57203]
[1744150194765,81.88,76711.6043,128.0,-0.15864,6e-05,11.53485]
[1744150194827,81.88,76711.6043,128.0,-0.15864,6e-05,11.53485]
[1744150198149,81.88,76717.1737,128.0,-0.15829,6e-05,11.51906]
[1744150198653,81.88,76717.1737,128.0,-0.15829,6e-05,11.51906]
[1744150199658,81.88,76717.1737,128.0,-0.15829,6e-05,11.51904]
[1744150199759,81.88,76717.1737,128.0,-0.15829,6e-05,11.51902]
[1744150199791,81.88,76717.1737,128.0,-0.15829,6e-05,11.51902]
[1744150200662,81.88,76717.1737,128.0,-0.15829,6e-05,11.51902]
[1744150200763,81.88,76717.1737,128.0,-0.15829,6e-05,11.51892]
[1744150202168,81.88,76717.1737,128.0,-0.15829,6e-05,11.51891]
[1744150202273,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203004,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203076,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203203,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203215,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203376,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203446,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150203595,81.87,76717.1737,128.0,-0.15829,6e-05,11.51889]
[1744150204947,81.87,76740.6391,128.0,-0.15683,6e-05,11.45287]
[1744150207071,81.87,76740.6391,128.0,-0.15683,6e-05,11.45287]
[1744150208787,81.87,76754.7293,128.0,-0.15597,6e-05,11.41332]
[1744150209982,81.87,76744.59,128.0,-0.15659,6e-05,11.44165]
[1744150211686,81.87,76744.59,128.0,-0.15659,6e-05,11.44165]
[1744150211710,81.87,76744.59,128.0,-0.15659,6e-05,11.44165]
[1744150212538,81.87,76744.59,128.0,-0.15659,6e-05,11.44159]
[1744150212814,81.87,76744.59,128.0,-0.15659,6e-05,11.44159]
[1744150212957,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150213047,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150213093,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150213185,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150213200,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150213654,81.87,76744.59,128.0,-0.15659,6e-05,11.44152]
[1744150218112,81.87,76744.59,128.0,-0.15659,6e-05,11.44155]
[1744150219197,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219200,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219203,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219291,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219604,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219751,81.87,76744.59,128.0,-0.15659,6e-05,11.44154]
[1744150219804,81.87,76720.5798,128.0,-0.15806,6e-05,11.50885]
[1744150219954,81.87,76720.5798,128.0,-0.15806,6e-05,11.50885]
[1744150220208,81.87,76720.5798,128.0,-0.15806,6e-05,11.50885]
[1744150220396,81.87,76720.5798,128.0,-0.15806,6e-05,11.50885]
[1744150221625,81.87,76720.5798,128.0,-0.15806,6e-05,11.50875]
[1744150221806,81.87,76745.8856,128.0,-0.1565,6e-05,11.43769]
[1744150222807,81.87,76759.104,128.0,-0.15569,6e-05,11.40059]
[1744150225223,81.87,76758.2862,128.0,-0.15574,6e-05,11.40288]
[1744150225426,81.87,76758.2862,128.0,-0.15574,6e-05,11.40288]
[1744150225489,81.87,76758.2862,128.0,-0.15574,6e-05,11.40288]
[1744150226059,81.87,76760.1227,128.0,-0.15563,6e-05,11.39772]
[1744150226179,81.87,76760.1227,128.0,-0.15563,6e-05,11.39772]
[1744150226198,81.87,76760.1227,128.0,-0.15563,6e-05,11.39772]
[1744150226588,81.87,76760.1227,128.0,-0.15563,6e-05,11.39772]
[1744150227225,81.87,76760.1227,128.0,-0.15563,6e-05,11.39772]
[1744150227326,81.87,76760.1227,128.0,-0.15563,6e-05,11.39771]
[1744150228367,81.87,76760.1227,128.0,-0.15563,6e-05,11.39771]
[1744150228730,81.87,76760.1227,128.0,-0.15563,6e-05,11.39771]
[1744150228735,81.87,76760.1227,128.0,-0.15563,6e-05,11.39771]
[1744150228794,81.87,76760.1227,128.0,-0.15563,6e-05,11.39771]
[1744150228813,81.87,76716.2884,128.0,-0.15833,6e-05,11.5207]
[1744150229943,81.87,76716.2884,128.0,-0.15832,6e-05,11.52055]
[1744150229957,81.87,76716.2884,128.0,-0.15832,6e-05,11.52055]
[1744150229995,81.87,76716.2884,128.0,-0.15832,6e-05,11.52055]
[1744150231133,81.87,76726.9125,128.0,-0.15761,6e-05,11.485]
[1744150232140,81.87,76740.0941,128.0,-0.15679,6e-05,11.44797]
[1744150234112,81.87,76740.0941,128.0,-0.15679,6e-05,11.44791]
[1744150234417,81.87,76740.0941,128.0,-0.15679,6e-05,11.44791]
[1744150234548,81.87,76740.0941,128.0,-0.15679,6e-05,11.44791]
[1744150234744,81.87,76740.0941,128.0,-0.15679,6e-05,11.44791]
[1744150234776,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235249,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235291,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235541,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235744,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235796,81.87,76740.0941,128.0,-0.15679,6e-05,11.44786]
[1744150235820,81.87,76739.2008,128.0,-0.15685,6e-05,11.45045]
[1744150238622,81.87,76739.2008,128.0,-0.15684,6e-05,11.45025]
[1744150240392,81.86,76736.3854,128.0,-0.15701,6e-05,11.45797]
[1744150240622,81.86,76736.3854,128.0,-0.15701,6e-05,11.45797]
[1744150240647,81.86,76736.3854,128.0,-0.15701,6e-05,11.45791]
[1744150242241,81.86,76742.2669,128.0,-0.15665,6e-05,11.4413]
[1744150243172,81.86,76742.2669,128.0,-0.15665,6e-05,11.44123]
[1744150245231,81.86,76778.6413,128.0,-0.15442,6e-05,11.33906]
[1744150246028,81.86,76778.6413,128.0,-0.15442,6e-05,11.33906]
[1744150246597,81.86,76778.6413,128.0,-0.15442,6e-05,11.33906]
[1744150246765,81.86,76778.6413,128.0,-0.15442,6e-05,11.33906]
[1744150246828,81.86,76778.6413,128.0,-0.15442,6e-05,11.33907]
[1744150247269,81.86,76778.6413,128.0,-0.15442,6e-05,11.33907]
[1744150247787,81.86,76778.6413,128.0,-0.15442,6e-05,11.33907]
[1744150247808,81.86,76778.6413,128.0,-0.15442,6e-05,11.33907]
[1744150247834,81.86,76788.2547,128.0,-0.15383,6e-05,11.31203]
[1744150248071,81.86,76788.2547,128.0,-0.15383,6e-05,11.31203]
[1744150249835,81.86,76800.0063,128.0,-0.15312,6e-05,11.27897]
[1744150251100,81.86,76800.0063,128.0,-0.15312,6e-05,11.27895]
[1744150251386,81.86,76800.0063,128.0,-0.15312,6e-05,11.27895]
[1744150254294,81.86,76808.6945,128.0,-0.15259,6e-05,11.25437]
[1744150255190,81.86,76808.6945,128.0,-0.15259,6e-05,11.25437]
[1744150255270,81.86,76808.6945,128.0,-0.15259,6e-05,11.25437]
[1744150255301,81.86,76808.6945,128.0,-0.15259,6e-05,11.25432]
[1744150256580,81.86,76808.6945,128.0,-0.15259,6e-05,11.25432]
[1744150257224,81.86,76808.6945,128.0,-0.15259,6e-05,11.25434]
[1744150258289,81.86,76808.6945,128.0,-0.15259,6e-05,11.25434]
[1744150258454,81.86,76808.6945,128.0,-0.15259,6e-05,11.25434]
[1744150258544,81.86,76808.6945,128.0,-0.15259,6e-05,11.25434]
[1744150258794,81.86,76808.6945,128.0,-0.15259,6e-05,11.25434]
[1744150258798,81.86,76808.6945,128.0,-0.15259,6e-05,11.25443]
[1744150259051,81.86,76808.6945,128.0,-0.15259,6e-05,11.25443]
[1744150259874,81.86,76808.6945,128.0,-0.15259,6e-05,11.25448]
[1744150260847,81.86,76848.2767,128.0,-0.15022,6e-05,11.14344]
[1744150262302,81.86,76848.2767,128.0,-0.15022,6e-05,11.1435]
[1744150262349,81.86,76848.2767,128.0,-0.15022,6e-05,11.1435]
[1744150263303,81.86,76848.2767,128.0,-0.15022,6e-05,11.14352]
[1744150263818,81.86,76848.2767,128.0,-0.15022,6e-05,11.14351]
[1744150264372,81.86,76825.7226,128.0,-0.15157,6e-05,11.20686]
[1744150267855,81.86,76802.8429,128.0,-0.15295,6e-05,11.27106]
[1744150268072,81.86,76802.8429,128.0,-0.15295,6e-05,11.27106]
[1744150269407,81.86,76811.0277,128.0,-0.15246,6e-05,11.24813]
[1744150273622,81.86,76812.9009,128.0,-0.15234,6e-05,11.24293]
[1744150278561,81.86,76815.9596,128.0,-0.15216,6e-05,11.23453]
[1744150278614,81.86,76815.9596,128.0,-0.15216,6e-05,11.23453]
[1744150278866,81.86,76826.0662,128.0,-0.15156,6e-05,11.20623]
[1744150281924,81.86,76826.0662,128.0,-0.15156,6e-05,11.2062]
[1744150282634,81.86,76826.0662,128.0,-0.15156,6e-05,11.2062]
[1744150284755,81.86,76831.076,128.0,-0.15126,6e-05,11.19217]
[1744150284769,81.86,76831.076,128.0,-0.15126,6e-05,11.19217]
[1744150284859,81.86,76831.076,128.0,-0.15126,6e-05,11.19211]
[1744150287534,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150287924,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288412,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288473,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288710,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288739,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288994,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150288996,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150289338,81.86,76795.17,128.0,-0.15342,6e-05,11.29282]
[1744150289878,81.86,76787.0076,128.0,-0.15391,6e-05,11.31573]
[1744150292569,81.86,76775.1971,128.0,-0.15458,6e-05,11.34346]
[1744150293849,81.86,76775.1971,128.0,-0.15458,6e-05,11.34346]
[1744150293882,81.86,76769.9276,128.0,-0.1549,6e-05,11.35828]
[1744150294354,81.86,76769.9276,128.0,-0.1549,6e-05,11.35828]
[1744150294859,81.86,76769.9276,128.0,-0.1549,6e-05,11.35825]
[1744150297846,81.86,76770.6139,128.0,-0.15486,6e-05,11.35637]
[1744150298646,81.86,76765.5822,128.0,-0.15517,6e-05,11.3705]
[1744150302468,81.86,76765.4065,128.0,-0.15518,6e-05,11.37097]
[1744150303646,81.86,76756.7717,128.0,-0.1557,6e-05,11.3951]
[1744150303946,81.86,76756.7717,128.0,-0.1557,6e-05,11.3951]
[1744150306373,81.86,76756.7717,128.0,-0.1557,6e-05,11.39501]
[1744150306669,81.86,76756.7717,128.0,-0.1557,6e-05,11.39501]
[1744150307676,81.86,76776.1802,128.0,-0.15451,6e-05,11.34047]
[1744150308492,81.86,76776.1802,128.0,-0.15451,6e-05,11.34047]
[1744150309880,81.86,76776.1802,128.0,-0.15451,6e-05,11.34041]
[1744150309894,81.86,76776.1802,128.0,-0.15451,6e-05,11.34035]
[1744150315732,81.86,76767.5107,128.0,-0.15504,6e-05,11.36458]
[1744150316166,81.86,76767.5107,128.0,-0.15504,6e-05,11.36458]
[1744150316467,81.86,76767.5107,128.0,-0.15504,6e-05,11.36458]
[1744150319084,81.86,76768.688,128.0,-0.15496,6e-05,11.36128]
[1744150320599,81.86,76768.688,128.0,-0.15496,6e-05,11.36122]
[1744150320653,81.86,76768.688,128.0,-0.15496,6e-05,11.36122]
[1744150320897,81.86,76768.688,128.0,-0.15496,6e-05,11.36122]
[1744150320909,81.86,76770.3674,128.0,-0.15486,6e-05,11.35647]
[1744150321686,81.86,76770.3674,128.0,-0.15486,6e-05,11.35647]
[1744150322619,81.86,76770.3674,128.0,-0.15486,6e-05,11.3564]
[1744150323032,81.86,76770.3674,128.0,-0.15486,6e-05,11.35635]
[1744150323404,81.86,76770.3674,128.0,-0.15486,6e-05,11.35635]
[1744150323545,81.86,76770.3674,128.0,-0.15486,6e-05,11.35635]
[1744150323798,81.86,76770.3674,128.0,-0.15486,6e-05,11.35628]
[1744150325802,81.86,76778.4273,128.0,-0.15436,6e-05,11.33362]
[1744150327645,81.86,76771.8084,128.0,-0.15477,6e-05,11.35217]
[1744150327798,81.86,76771.8084,128.0,-0.15477,6e-05,11.35217]
[1744150327916,81.86,76770.8436,128.0,-0.15483,6e-05,11.35485]
[1744150330505,81.86,76770.8436,128.0,-0.15483,6e-05,11.35491]
[1744150330837,81.86,76770.8436,128.0,-0.15483,6e-05,11.35494]
[1744150331677,81.86,76770.8436,128.0,-0.15483,6e-05,11.35494]
[1744150331844,81.86,76770.8436,128.0,-0.15483,6e-05,11.35489]
[1744150335704,81.86,76764.5224,128.0,-0.15521,6e-05,11.37272]
[1744150335815,81.86,76764.5224,128.0,-0.15521,6e-05,11.37272]
[1744150335876,81.86,76764.5224,128.0,-0.15521,6e-05,11.37274]
[1744150336144,81.86,76764.5224,128.0,-0.15521,6e-05,11.37274]
[1744150337195,81.86,76764.5224,128.0,-0.15521,6e-05,11.3727]
[1744150338369,81.86,76764.5224,128.0,-0.15521,6e-05,11.37269]
[1744150338370,81.86,76764.5224,128.0,-0.15521,6e-05,11.37269]
[1744150338706,81.86,76764.5224,128.0,-0.15521,6e-05,11.37269]
[1744150338827,81.86,76764.5224,128.0,-0.15521,6e-05,11.37269]
[1744150338879,81.86,76764.5224,128.0,-0.15521,6e-05,11.37269]
[1744150338929,81.86,76784.4391,128.0,-0.154,6e-05,11.31679]
[1744150338953,81.86,76784.4391,128.0,-0.154,6e-05,11.31679]
[1744150340911,81.86,76774.5093,128.0,-0.15461,6e-05,11.34472]
[1744150341918,81.86,76763.6392,128.0,-0.15527,6e-05,11.37521]
[1744150342925,81.86,76756.3132,128.0,-0.15572,6e-05,11.39575]
[1744150347938,81.86,76752.5859,128.0,-0.15594,6e-05,11.40606]
[1744150350941,81.86,76744.7643,128.0,-0.15642,6e-05,11.42785]
[1744150352542,81.86,76743.8452,128.0,-0.15642,6e-05,11.42482]
[1744150353020,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353103,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353152,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353301,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353335,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353447,81.86,76744.037,128.0,-0.1564,6e-05,11.42422]
[1744150353851,81.85,76744.037,128.0,-0.1564,6e-05,11.42416]
[1744150354136,81.85,76744.037,128.0,-0.1564,6e-05,11.42416]
[1744150354395,81.85,76744.037,128.0,-0.1564,6e-05,11.42416]
[1744150355160,81.85,76744.037,128.0,-0.1564,6e-05,11.4241]
[1744150355946,81.85,76707.5669,128.0,-0.15865,6e-05,11.52644]
[1744150358753,81.85,76700.8899,128.0,-0.15907,6e-05,11.5451]
[1744150362697,81.85,76706.128,128.0,-0.15874,6e-05,11.53026]
[1744150365453,81.85,76703.1741,128.0,-0.15892,6e-05,11.53833]
[1744150369567,81.85,76697.732,128.0,-0.15925,6e-05,11.55331]
[1744150369791,81.85,76697.732,128.0,-0.15925,6e-05,11.55331]
[1744150369972,81.85,76697.732,128.0,-0.15925,6e-05,11.55323]
[1744150370895,81.85,76697.732,128.0,-0.15925,6e-05,11.5532]
[1744150370978,81.85,76697.732,128.0,-0.15925,6e-05,11.5532]
[1744150371803,81.85,76697.732,128.0,-0.15924,6e-05,11.55311]
[1744150372963,81.85,76688.2501,128.0,-0.15983,6e-05,11.57963]
[1744150373650,81.85,76688.2501,128.0,-0.15983,6e-05,11.57963]
[1744150375631,81.85,76691.1755,128.0,-0.15965,6e-05,11.57126]
[1744150379748,81.84,76695.2979,128.0,-0.15938,6e-05,11.55923]
[1744150383594,81.84,76696.4999,128.0,-0.1593,6e-05,11.55554]
[1744150385447,81.84,76697.6545,128.0,-0.15922,6e-05,11.55211]
[1744150385977,81.84,76697.6545,128.0,-0.15922,6e-05,11.55211]
[1744150389505,81.83,76700.2862,128.0,-0.15905,6e-05,11.54426]
[1744150389582,81.83,76700.2862,128.0,-0.15905,6e-05,11.54415]
[1744150392983,81.83,76707.3924,128.0,-0.1586,6e-05,11.52375]
[1744150394151,81.83,76707.3924,128.0,-0.15859,6e-05,11.52359]
[1744150395244,81.83,76707.147,128.0,-0.15861,6e-05,11.52413]
[1744150395318,81.83,76707.147,128.0,-0.15861,6e-05,11.52413]
[1744150398518,81.82,76711.0497,128.0,-0.15835,6e-05,11.51275]
[1744150398892,81.82,76711.0497,128.0,-0.15835,6e-05,11.51262]
[1744150402251,81.82,76706.1492,128.0,-0.15865,6e-05,11.52613]
[1744150403994,81.82,76694.7267,128.0,-0.15936,6e-05,11.5581]
[1744150405337,81.82,76689.5637,128.0,-0.15968,6e-05,11.57251]
[1744150405737,81.82,76689.5637,128.0,-0.15968,6e-05,11.57251]
[1744150405996,81.82,76683.3361,128.0,-0.16007,6e-05,11.58988]
[1744150406242,81.82,76683.3361,128.0,-0.16007,6e-05,11.58988]
[1744150406585,81.82,76683.3361,128.0,-0.16007,6e-05,11.58988]
[1744150408352,81.82,76678.8209,128.0,-0.16034,6e-05,11.60239]
[1744150410233,81.82,76675.8423,128.0,-0.16053,6e-05,11.61053]
[1744150410277,81.82,76675.8423,128.0,-0.16053,6e-05,11.61053]
[1744150410317,81.82,76675.8423,128.0,-0.16053,6e-05,11.61053]
[1744150410475,81.82,76675.8423,128.0,-0.16053,6e-05,11.61053]
[1744150410953,81.82,76675.8423,128.0,-0.16053,6e-05,11.61053]
[1744150413004,81.81,76656.807,128.0,-0.16166,6e-05,11.65804]
[1744150414578,81.81,76656.807,128.0,-0.16165,6e-05,11.65788]
[1744150415302,81.81,76656.807,128.0,-0.16165,6e-05,11.65776]
[1744150415851,81.81,76656.807,128.0,-0.16165,6e-05,11.65776]
[1744150416642,81.81,76656.807,128.0,-0.16165,6e-05,11.65764]
[1744150417582,81.81,76656.807,128.0,-0.16164,6e-05,11.65751]
[1744150421943,81.81,76653.6097,128.0,-0.16184,6e-05,11.66611]
[1744150422017,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422052,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422150,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422321,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422517,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422600,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422810,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422844,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150422962,81.81,76652.7877,128.0,-0.16189,6e-05,11.66832]
[1744150424019,81.81,76634.8606,128.0,-0.16302,6e-05,11.71851]
[1744150425202,81.81,76634.8606,128.0,-0.16301,6e-05,11.71837]
[1744150425211,81.81,76634.8606,128.0,-0.16301,6e-05,11.71837]
[1744150426021,81.8,76612.0862,128.0,-0.16446,6e-05,11.78205]
[1744150428287,81.8,76612.0862,128.0,-0.16445,6e-05,11.78184]
[1744150428295,81.8,76612.0862,128.0,-0.16445,6e-05,11.78184]
[1744150428902,81.8,76612.0862,128.0,-0.16445,6e-05,11.78184]
[1744150429319,81.8,76612.0862,128.0,-0.16445,6e-05,11.78176]
[1744150430025,81.8,76631.2424,128.0,-0.16323,6e-05,11.72797]
[1744150430795,81.8,76631.2424,128.0,-0.16323,6e-05,11.72797]
[1744150432165,81.8,76631.2424,128.0,-0.16323,6e-05,11.7278]
[1744150433867,81.8,76630.6593,128.0,-0.16326,6e-05,11.72934]
[1744150437081,81.8,76634.7029,128.0,-0.163,6e-05,11.71769]
[1744150437805,81.8,76634.7029,128.0,-0.163,6e-05,11.71755]
[1744150442184,81.79,76636.6803,128.0,-0.16286,6e-05,11.71146]
[1744150444651,81.79,76651.3695,128.0,-0.16193,6e-05,11.66996]
[1744150447672,81.79,76669.1951,128.0,-0.1608,6e-05,11.61983]
[1744150449493,81.79,76671.2787,128.0,-0.16067,6e-05,11.61395]
[1744150449646,81.79,76671.2787,128.0,-0.16067,6e-05,11.61395]
[1744150449678,81.79,76671.2787,128.0,-0.16067,6e-05,11.61395]
[1744150449973,81.79,76671.2787,128.0,-0.16067,6e-05,11.61392]
[1744150450588,81.79,76671.2787,128.0,-0.16067,6e-05,11.61392]
[1744150450693,81.79,76671.2787,128.0,-0.16067,6e-05,11.6138]
[1744150451092,81.79,76671.2787,128.0,-0.16067,6e-05,11.6138]
[1744150451873,81.79,76671.2787,128.0,-0.16067,6e-05,11.6138]
[1744150451880,81.79,76671.2787,128.0,-0.16067,6e-05,11.6138]
[1744150451888,81.79,76671.2787,128.0,-0.16067,6e-05,11.61366]
[1744150453687,81.79,76671.2787,128.0,-0.16067,6e-05,11.6136]
[1744150454170,81.78,76671.2787,128.0,-0.16066,6e-05,11.61352]
[1744150454508,81.78,76671.2787,128.0,-0.16066,6e-05,11.61352]
[1744150454558,81.78,76671.2787,128.0,-0.16066,6e-05,11.61352]
[1744150454953,81.78,76671.2787,128.0,-0.16066,6e-05,11.61352]
[1744150455101,81.78,76676.8964,128.0,-0.16031,6e-05,11.59766]
[1744150455728,81.78,76676.8964,128.0,-0.16031,6e-05,11.59767]
[1744150456735,81.78,76666.1539,128.0,-0.16098,6e-05,11.62784]
[1744150459533,81.78,76661.5708,128.0,-0.16127,6e-05,11.6407]
[1744150460109,81.78,76661.5708,128.0,-0.16127,6e-05,11.64071]
[1744150463578,81.78,76668.2969,128.0,-0.16085,6e-05,11.62172]
[1744150463965,81.78,76668.2969,128.0,-0.16085,6e-05,11.62172]
[1744150464016,81.78,76668.2969,128.0,-0.16085,6e-05,11.62169]
[1744150464617,81.78,76668.2969,128.0,-0.16085,6e-05,11.62169]
[1744150464791,81.78,76668.2969,128.0,-0.16084,6e-05,11.62159]
[1744150465121,81.78,76668.2969,128.0,-0.16084,6e-05,11.62159]
[1744150466805,81.78,76686.3866,128.0,-0.15971,6e-05,11.57061]
[1744150467812,81.78,76698.067,128.0,-0.15898,6e-05,11.53775]
[1744150468327,81.78,76698.067,128.0,-0.15898,6e-05,11.53775]
[1744150471059,81.78,76698.067,128.0,-0.15898,6e-05,11.53758]
[1744150471926,81.78,76701.4895,128.0,-0.1587,6e-05,11.52234]
[1744150472850,81.78,76692.4196,128.0,-0.15927,6e-05,11.54762]
[1744150473857,81.78,76683.6796,128.0,-0.15981,6e-05,11.572]
[1744150478892,81.77,76682.3824,128.0,-0.15987,6e-05,11.57491]
[1744150480257,81.77,76686.9503,128.0,-0.15958,6e-05,11.56196]
[1744150481923,81.77,76696.5763,128.0,-0.15898,6e-05,11.53487]
[1744150485712,81.77,76696.5763,128.0,-0.15898,6e-05,11.53477]
[1744150488972,81.77,76703.8151,128.0,-0.15853,6e-05,11.51421]
[1744150494007,81.76,76705.0132,128.0,-0.15845,6e-05,11.51051]
[1744150497028,81.76,76697.7053,128.0,-0.15889,6e-05,11.53078]
[1744150498978,81.76,76693.3499,128.0,-0.15916,6e-05,11.54291]
[1744150499042,81.76,76693.3499,128.0,-0.15916,6e-05,11.54282]
[1744150499671,81.76,76693.3499,128.0,-0.15916,6e-05,11.54282]
[1744150500051,81.76,76693.3499,128.0,-0.15916,6e-05,11.54269]
[1744150500640,81.76,76693.3499,128.0,-0.15916,6e-05,11.54269]
[1744150500796,81.76,76693.3499,128.0,-0.15916,6e-05,11.54269]
[1744150502483,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150502542,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150502779,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150502953,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150503238,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150504012,81.76,76693.3499,128.0,-0.15915,6e-05,11.54241]
[1744150507595,81.76,76693.3499,128.0,-0.15915,6e-05,11.54226]
[1744150510120,81.76,76770.6572,128.0,-0.15439,6e-05,11.32508]
[1744150510792,81.76,76770.6572,128.0,-0.15439,6e-05,11.32508]
[1744150510840,81.76,76770.6572,128.0,-0.15439,6e-05,11.32513]
[1744150512709,81.76,76773.0781,128.0,-0.15424,6e-05,11.31828]
[1744150513638,81.76,76773.0781,128.0,-0.15424,6e-05,11.31824]
[1744150514124,81.76,76780.7763,128.0,-0.15377,6e-05,11.29666]
[1744150514175,81.76,76780.7763,128.0,-0.15377,6e-05,11.29666]
[1744150514836,81.76,76780.7763,128.0,-0.15377,6e-05,11.29666]
[1744150514973,81.76,76780.7763,128.0,-0.15377,6e-05,11.29666]
[1744150514981,81.76,76780.7763,128.0,-0.15377,6e-05,11.29666]
[1744150518128,81.76,76772.794,128.0,-0.15425,6e-05,11.31894]
[1744150518233,81.76,76772.794,128.0,-0.15425,6e-05,11.31894]
[1744150519129,81.76,76773.3945,128.0,-0.15421,6e-05,11.31712]
[1744150521131,81.75,76781.7385,128.0,-0.1537,6e-05,11.29343]
[1744150524186,81.75,76779.596,128.0,-0.15382,6e-05,11.29912]
[1744150524437,81.75,76779.596,128.0,-0.15382,6e-05,11.29912]
[1744150526585,81.75,76781.1871,128.0,-0.15372,6e-05,11.29455]
[1744150526678,81.75,76781.1871,128.0,-0.15372,6e-05,11.29455]
[1744150527212,81.75,76786.404,128.0,-0.15341,6e-05,11.27986]
[1744150532982,81.75,76786.0073,128.0,-0.15337,6e-05,11.27501]
[1744150536583,81.74,76787.6979,128.0,-0.15326,6e-05,11.26994]
[1744150542152,81.74,76787.799,128.0,-0.15324,6e-05,11.26916]
[1744150542753,81.74,76787.799,128.0,-0.15324,6e-05,11.26916]
[1744150542835,81.74,76787.799,128.0,-0.15324,6e-05,11.26916]
[1744150543255,81.74,76787.799,128.0,-0.15324,6e-05,11.26909]
[1744150544936,81.74,76787.6765,128.0,-0.15324,6e-05,11.26935]
[1744150547157,81.74,76779.2109,128.0,-0.15376,6e-05,11.29298]
[1744150547559,81.74,76779.2109,128.0,-0.15376,6e-05,11.29298]
[1744150548658,81.74,76783.4888,128.0,-0.15349,6e-05,11.28086]
[1744150549243,81.74,76788.3074,128.0,-0.1532,6e-05,11.26721]
[1744150550144,81.74,76788.3074,128.0,-0.1532,6e-05,11.26721]
[1744150550160,81.74,76802.2553,128.0,-0.15235,6e-05,11.22786]
[1744150553163,81.73,76811.0491,128.0,-0.15181,6e-05,11.20285]
[1744150553682,81.73,76811.0491,128.0,-0.15181,6e-05,11.20285]
[1744150554924,81.73,76811.0491,128.0,-0.15181,6e-05,11.20274]
[1744150556166,81.73,76801.546,128.0,-0.15238,6e-05,11.22923]
[1744150558466,81.73,76806.1943,128.0,-0.1521,6e-05,11.21595]
[1744150562281,81.73,76808.9592,128.0,-0.15192,6e-05,11.20779]
[1744150562763,81.73,76808.9592,128.0,-0.15192,6e-05,11.20779]
[1744150562832,81.73,76808.9592,128.0,-0.15192,6e-05,11.20779]
[1744150563173,81.73,76805.97,128.0,-0.1521,6e-05,11.2161]
[1744150563278,81.73,76805.97,128.0,-0.1521,6e-05,11.2161]
[1744150564080,81.73,76805.97,128.0,-0.1521,6e-05,11.2161]
[1744150564181,81.73,76805.97,128.0,-0.1521,6e-05,11.2161]
[1744150564270,81.73,76802.0162,128.0,-0.15234,6e-05,11.22717]
[1744150564676,81.73,76802.0162,128.0,-0.15234,6e-05,11.22717]
[1744150564964,81.73,76802.0162,128.0,-0.15234,6e-05,11.2271]
[1744150568601,81.72,76806.0139,128.0,-0.15209,6e-05,11.21551]
[1744150568627,81.72,76806.0139,128.0,-0.15209,6e-05,11.21551]
[1744150568792,81.72,76806.0139,128.0,-0.15209,6e-05,11.21551]
[1744150571181,81.72,76822.6651,128.0,-0.15108,6e-05,11.16845]
[1744150572430,81.72,76828.697,128.0,-0.15072,6e-05,11.15147]
[1744150576257,81.72,76837.2799,128.0,-0.1502,6e-05,11.12738]
[1744150577187,81.72,76837.3507,128.0,-0.1502,6e-05,11.12712]
[1744150577718,81.72,76837.3507,128.0,-0.1502,6e-05,11.12712]
[1744150578680,81.72,76841.0591,128.0,-0.14997,6e-05,11.11664]
[1744150579336,81.72,76841.2401,128.0,-0.14996,6e-05,11.11609]
[1744150579491,81.72,76841.2401,128.0,-0.14996,6e-05,11.11609]
[1744150579783,81.72,76841.2401,128.0,-0.14996,6e-05,11.11609]
[1744150580094,81.72,76841.2401,128.0,-0.14996,6e-05,11.11614]
[1744150580268,81.72,76841.2401,128.0,-0.14996,6e-05,11.11614]
[1744150582323,81.72,76841.2401,128.0,-0.14997,6e-05,11.11622]
[1744150582349,81.72,76841.2401,128.0,-0.14997,6e-05,11.11622]
[1744150583193,81.72,76830.1282,128.0,-0.15063,6e-05,11.1476]
[1744150584194,81.72,76822.9642,128.0,-0.15107,6e-05,11.16784]
[1744150584859,81.72,76822.9642,128.0,-0.15107,6e-05,11.16784]
[1744150584865,81.72,76822.9642,128.0,-0.15107,6e-05,11.16784]
[1744150584960,81.72,76822.9642,128.0,-0.15107,6e-05,11.16793]
[1744150586619,81.72,76821.0145,128.0,-0.15118,6e-05,11.17329]
[1744150587123,81.72,76821.0145,128.0,-0.15118,6e-05,11.17329]
[1744150587633,81.72,76827.4353,128.0,-0.15079,6e-05,11.15513]
[1744150587896,81.72,76827.4353,128.0,-0.15079,6e-05,11.15513]
[1744150588368,81.72,76827.4353,128.0,-0.15079,6e-05,11.15513]
[1744150590200,81.72,76853.4341,128.0,-0.14924,6e-05,11.08188]
[1744150591404,81.72,76853.4341,128.0,-0.14918,6e-05,11.07635]
[1744150596504,81.72,76858.3861,128.0,-0.14889,6e-05,11.06252]
[1744150596582,81.72,76858.3861,128.0,-0.14889,6e-05,11.06252]
[1744150597580,81.72,76856.5343,128.0,-0.149,6e-05,11.06774]
[1744150597635,81.72,76856.5343,128.0,-0.149,6e-05,11.06774]
[1744150597955,81.72,76856.5343,128.0,-0.149,6e-05,11.06774]
[1744150598717,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150598740,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150598857,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150598890,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150599186,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150599955,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150599996,81.72,76856.0375,128.0,-0.14903,6e-05,11.06914]
[1744150601211,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601657,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601699,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601743,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601824,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601898,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150601946,81.72,76813.0503,128.0,-0.15161,6e-05,11.19031]
[1744150603213,81.73,76786.4624,128.0,-0.15322,6e-05,11.26536]
[1744150604214,81.73,76771.614,128.0,-0.15413,6e-05,11.30722]
[1744150606407,81.73,76766.5227,128.0,-0.15444,6e-05,11.32169]
[1744150606410,81.73,76766.5227,128.0,-0.15444,6e-05,11.32169]
[1744150606542,81.73,76766.5227,128.0,-0.15444,6e-05,11.32169]
[1744150606804,81.73,76766.5227,128.0,-0.15444,6e-05,11.32166]
[1744150609037,81.73,76766.5227,128.0,-0.15444,6e-05,11.32166]
[1744150610221,81.73,76786.1104,128.0,-0.15325,6e-05,11.26659]
[1744150610348,81.73,76786.1104,128.0,-0.15325,6e-05,11.26659]
[1744150611485,81.73,76786.1104,128.0,-0.15325,6e-05,11.26662]
[1744150611530,81.73,76786.1104,128.0,-0.15325,6e-05,11.26662]
[1744150611675,81.73,76786.1104,128.0,-0.15325,6e-05,11.26662]
[1744150611910,81.73,76786.1104,128.0,-0.15325,6e-05,11.26662]
[1744150612000,81.73,76786.1104,128.0,-0.15325,6e-05,11.26656]
[1744150614482,81.73,76791.538,128.0,-0.15292,6e-05,11.25114]
[1744150616582,81.73,76791.538,128.0,-0.15292,6e-05,11.25113]
[1744150617138,81.73,76791.538,128.0,-0.15292,6e-05,11.25113]
[1744150617418,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150617466,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150617521,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150617588,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150617698,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150617923,81.73,76789.2939,128.0,-0.15305,6e-05,11.25744]
[1744150618173,81.73,76789.2939,128.0,-0.15305,6e-05,11.25747]
[1744150619230,81.73,76781.1438,128.0,-0.15355,6e-05,11.28046]
[1744150619428,81.73,76781.1438,128.0,-0.15355,6e-05,11.28046]
[1744150619933,81.73,76781.1438,128.0,-0.15355,6e-05,11.28046]
[1744150620231,81.73,76769.8259,128.0,-0.15424,6e-05,11.31224]
[1744150620437,81.73,76769.8259,128.0,-0.15424,6e-05,11.31224]
[1744150620669,81.73,76769.8259,128.0,-0.15424,6e-05,11.31224]
[1744150620810,81.73,76769.8259,128.0,-0.15424,6e-05,11.31224]
[1744150621093,81.73,76769.8259,128.0,-0.15424,6e-05,11.31224]
[1744150621124,81.73,76769.8259,128.0,-0.15424,6e-05,11.31219]
[1744150621292,81.73,76769.8259,128.0,-0.15424,6e-05,11.31219]
[1744150621441,81.73,76769.8259,128.0,-0.15424,6e-05,11.31219]
[1744150621910,81.73,76769.8259,128.0,-0.15424,6e-05,11.31223]
[1744150622433,81.73,76769.8259,128.0,-0.15424,6e-05,11.31223]
[1744150623395,81.73,76769.8259,128.0,-0.15424,6e-05,11.31223]
[1744150626786,81.73,76769.8259,128.0,-0.15424,6e-05,11.31233]
[1744150626899,81.73,76769.8259,128.0,-0.15424,6e-05,11.31233]
[1744150626905,81.73,76769.8259,128.0,-0.15424,6e-05,11.31233]
[1744150626912,81.73,76769.8259,128.0,-0.15424,6e-05,11.31233]
[1744150627092,81.73,76769.8259,128.0,-0.15424,6e-05,11.31233]
[1744150627951,81.73,76749.6745,128.0,-0.15547,6e-05,11.36897]
[1744150628670,81.73,76749.6745,128.0,-0.15547,6e-05,11.36897]
[1744150630037,81.73,76745.19,128.0,-0.15575,6e-05,11.38153]
[1744150635234,81.73,76750.066,128.0,-0.15544,6e-05,11.36765]
[1744150635404,81.73,76750.066,128.0,-0.15544,6e-05,11.36761]
[1744150635545,81.73,76750.066,128.0,-0.15544,6e-05,11.36761]
[1744150635593,81.73,76750.066,128.0,-0.15544,6e-05,11.36761]
[1744150635819,81.73,76750.066,128.0,-0.15544,6e-05,11.36761]
[1744150636254,81.73,76738.5954,128.0,-0.15615,6e-05,11.39986]
[1744150636904,81.73,76738.5954,128.0,-0.15615,6e-05,11.39986]
[1744150637043,81.73,76738.5954,128.0,-0.15615,6e-05,11.39986]
[1744150637101,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150637293,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150637465,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150638183,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150638445,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150638625,81.73,76738.5954,128.0,-0.15615,6e-05,11.3998]
[1744150640047,81.73,76738.5954,128.0,-0.15615,6e-05,11.39984]
[1744150640258,81.73,76707.8312,128.0,-0.15805,6e-05,11.48637]
[1744150640472,81.73,76707.8312,128.0,-0.15805,6e-05,11.48637]
[1744150641162,81.73,76707.8312,128.0,-0.15805,6e-05,11.48629]
[1744150643059,81.73,76729.3689,128.0,-0.15671,6e-05,11.42572]
[1744150648094,81.72,76731.786,128.0,-0.15656,6e-05,11.41885]
[1744150649725,81.72,76732.0377,128.0,-0.15655,6e-05,11.41814]
[1744150650108,81.72,76732.0377,128.0,-0.15655,6e-05,11.41814]
[1744150651083,81.72,76732.0377,128.0,-0.15655,6e-05,11.41814]
[1744150652746,81.72,76733.8851,128.0,-0.15637,6e-05,11.40721]
[1744150653495,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150653575,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150654028,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150654200,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150654417,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150654542,81.72,76729.9041,128.0,-0.15662,6e-05,11.41831]
[1744150656049,81.72,76729.9041,128.0,-0.15662,6e-05,11.41827]
[1744150658166,81.72,76760.0396,128.0,-0.15477,6e-05,11.33387]
[1744150660281,81.73,76752.1594,128.0,-0.15526,6e-05,11.3562]
[1744150666193,81.73,76749.5745,128.0,-0.15542,6e-05,11.36358]
[1744150670207,81.73,76744.443,128.0,-0.15573,6e-05,11.37788]
[1744150671964,81.73,76751.0842,128.0,-0.15532,6e-05,11.3591]
[1744150671970,81.73,76751.0842,128.0,-0.15532,6e-05,11.3591]
[1744150674280,81.72,76740.3963,128.0,-0.15597,6e-05,11.38896]
[1744150676581,81.72,76740.3963,128.0,-0.15597,6e-05,11.38884]
[1744150677951,81.72,76747.4316,128.0,-0.15554,6e-05,11.36902]
[1744150678011,81.72,76747.4316,128.0,-0.15554,6e-05,11.36902]
[1744150679112,81.72,76747.4316,128.0,-0.15554,6e-05,11.36901]
[1744150679301,81.72,76758.1028,128.0,-0.15488,6e-05,11.33898]
[1744150680248,81.72,76758.1028,128.0,-0.15488,6e-05,11.33898]
[1744150680620,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150680907,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150681008,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150681056,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150681255,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150681293,81.72,76758.1028,128.0,-0.15488,6e-05,11.339]
[1744150681303,81.72,76751.6092,128.0,-0.15528,6e-05,11.35727]
[1744150681488,81.72,76751.6092,128.0,-0.15528,6e-05,11.35727]
[1744150681587,81.72,76751.6092,128.0,-0.15528,6e-05,11.35727]
[1744150682304,81.72,76726.1422,128.0,-0.15685,6e-05,11.42899]
[1744150683305,81.72,76712.9224,128.0,-0.15767,6e-05,11.46622]
[1744150685313,81.72,76702.6554,128.0,-0.15831,6e-05,11.49513]
[1744150686401,81.72,76700.5483,128.0,-0.15844,6e-05,11.50106]
[1744150687604,81.72,76700.6409,128.0,-0.15843,6e-05,11.50075]
[1744150687792,81.72,76700.6409,128.0,-0.15843,6e-05,11.50075]
[1744150688104,81.72,76700.6409,128.0,-0.15843,6e-05,11.50075]
[1744150689317,81.72,76716.2379,128.0,-0.15746,6e-05,11.45685]
[1744150689609,81.72,76716.2379,128.0,-0.15746,6e-05,11.45685]
[1744150690318,81.72,76716.9204,128.0,-0.15742,6e-05,11.45487]
[1744150691454,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691497,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691526,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691603,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691616,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691671,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150691695,81.72,76718.2804,128.0,-0.15734,6e-05,11.45099]
[1744150692321,81.72,76712.0495,128.0,-0.15772,6e-05,11.46858]
[1744150693996,81.72,76712.0495,128.0,-0.15772,6e-05,11.46861]
[1744150694323,81.72,76690.2628,128.0,-0.15908,6e-05,11.52984]
[1744150696485,81.72,76695.1534,128.0,-0.15877,6e-05,11.51613]
[1744150699997,81.72,76688.4469,128.0,-0.15919,6e-05,11.53496]
[1744150700905,81.72,76688.4469,128.0,-0.15919,6e-05,11.53492]
[1744150706335,81.72,76686.9558,128.0,-0.15928,6e-05,11.539]
[1744150707380,81.72,76686.9558,128.0,-0.15928,6e-05,11.539]
[1744150707392,81.72,76684.1874,128.0,-0.15945,6e-05,11.54676]
[1744150707785,81.72,76684.1874,128.0,-0.15945,6e-05,11.54676]
[1744150709078,81.72,76684.1874,128.0,-0.15945,6e-05,11.54673]
[1744150709850,81.72,76684.1874,128.0,-0.15945,6e-05,11.54669]
[1744150709853,81.72,76684.1874,128.0,-0.15945,6e-05,11.54669]
[1744150710150,81.72,76684.1874,128.0,-0.15945,6e-05,11.54669]
[1744150710197,81.72,76684.1874,128.0,-0.15945,6e-05,11.54663]
[1744150711340,81.72,76673.5691,128.0,-0.16006,6e-05,11.57095]
[1744150713657,81.72,76677.0916,128.0,-0.15984,6e-05,11.56115]
[1744150713791,81.72,76677.0916,128.0,-0.15984,6e-05,11.56115]
[1744150714343,81.72,76677.3009,128.0,-0.15983,6e-05,11.56051]
[1744150715969,81.72,76677.489,128.0,-0.15981,6e-05,11.55994]
[1744150716066,81.72,76677.489,128.0,-0.15981,6e-05,11.55991]
[1744150716814,81.72,76677.489,128.0,-0.15981,6e-05,11.55991]
[1744150716816,81.72,76677.489,128.0,-0.15981,6e-05,11.55991]
[1744150717232,81.72,76677.489,128.0,-0.15981,6e-05,11.55991]
[1744150717795,81.72,76677.489,128.0,-0.15981,6e-05,11.55983]
[1744150718126,81.72,76677.489,128.0,-0.15981,6e-05,11.55983]
[1744150718347,81.72,76696.7661,128.0,-0.15861,6e-05,11.50561]
[1744150720349,81.72,76705.5063,128.0,-0.15806,6e-05,11.48102]
[1744150725354,81.72,76702.0914,128.0,-0.15827,6e-05,11.49042]
[1744150728086,81.72,76702.3713,128.0,-0.15825,6e-05,11.48956]
[1744150729212,81.72,76702.7165,128.0,-0.15823,6e-05,11.48855]
[1744150729509,81.72,76702.7165,128.0,-0.15823,6e-05,11.48852]
[1744150729795,81.72,76702.7165,128.0,-0.15823,6e-05,11.48852]
[1744150729919,81.72,76702.7165,128.0,-0.15823,6e-05,11.48852]
[1744150730359,81.72,76693.5965,128.0,-0.1588,6e-05,11.51417]
[1744150733557,81.72,76692.7413,128.0,-0.15885,6e-05,11.51661]
[1744150734363,81.72,76695.7589,128.0,-0.15866,6e-05,11.50808]
[1744150739281,81.72,76695.7116,128.0,-0.15866,6e-05,11.50805]
[1744150739284,81.72,76695.7116,128.0,-0.15866,6e-05,11.50805]
[1744150739359,81.72,76695.7116,128.0,-0.15866,6e-05,11.50805]
[1744150739357,81.72,76695.7116,128.0,-0.15866,6e-05,11.50801]
[1744150739438,81.72,76695.7116,128.0,-0.15866,6e-05,11.50801]
[1744150739463,81.72,76695.7116,128.0,-0.15866,6e-05,11.50801]
[1744150740352,81.72,76695.7116,128.0,-0.15866,6e-05,11.50795]
[1744150741053,81.72,76695.7116,128.0,-0.15866,6e-05,11.50795]
[1744150741395,81.72,76696.1964,128.0,-0.15863,6e-05,11.50652]
[1744150742371,81.71,76705.1807,128.0,-0.15807,6e-05,11.48124]
[1744150744373,81.72,76717.6912,128.0,-0.15729,6e-05,11.44609]
[1744150747015,81.72,76718.0371,128.0,-0.15727,6e-05,11.44516]
[1744150747700,81.72,76718.0371,128.0,-0.15727,6e-05,11.44516]
[1744150748377,81.72,76731.8749,128.0,-0.15642,6e-05,11.40629]
[1744150753382,81.72,76734.7258,128.0,-0.15625,6e-05,11.39838]
[1744150753639,81.72,76734.7258,128.0,-0.15625,6e-05,11.39838]
[1744150753653,81.72,76734.7258,128.0,-0.15625,6e-05,11.39838]
[1744150756061,81.72,76735.3292,128.0,-0.15621,6e-05,11.39671]
[1744150756145,81.72,76735.3292,128.0,-0.15621,6e-05,11.39671]
[1744150756156,81.72,76735.3292,128.0,-0.15621,6e-05,11.39671]
[1744150756715,81.72,76735.3292,128.0,-0.15621,6e-05,11.39674]
[1744150757092,81.72,76735.3292,128.0,-0.15621,6e-05,11.39674]
[1744150757386,81.72,76738.6748,128.0,-0.15601,6e-05,11.38744]
[1744150758387,81.72,76731.4521,128.0,-0.15645,6e-05,11.40782]
[1744150759227,81.72,76731.4521,128.0,-0.15645,6e-05,11.40782]
[1744150760223,81.72,76731.4521,128.0,-0.15645,6e-05,11.40786]
[1744150760291,81.72,76731.4521,128.0,-0.15645,6e-05,11.40786]
[1744150760389,81.72,76720.651,128.0,-0.15712,6e-05,11.43826]
[1744150761817,81.72,76727.5096,128.0,-0.1567,6e-05,11.41896]
[1744150762781,81.72,76727.5096,128.0,-0.1567,6e-05,11.41899]
[1744150763392,81.72,76743.8489,128.0,-0.15569,6e-05,11.37309]
[1744150764048,81.72,76743.8489,128.0,-0.15569,6e-05,11.37309]
[1744150764291,81.72,76743.8489,128.0,-0.15569,6e-05,11.37309]
[1744150764541,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150764793,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150765044,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150765294,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150765542,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150765793,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150766043,81.72,76743.8489,128.0,-0.15569,6e-05,11.37311]
[1744150767396,81.72,76727.0816,128.0,-0.15673,6e-05,11.42023]
[1744150768343,81.72,76727.0816,128.0,-0.15673,6e-05,11.42023]
[1744150772390,81.72,76728.8515,128.0,-0.15662,6e-05,11.41522]
[1744150773427,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150773542,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150773790,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150774043,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150774291,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150774542,81.72,76729.8556,128.0,-0.1565,6e-05,11.40684]
[1744150774791,81.72,76729.8556,128.0,-0.1565,6e-05,11.40684]
[1744150775042,81.72,76729.8556,128.0,-0.1565,6e-05,11.40684]
[1744150775291,81.72,76729.8556,128.0,-0.1565,6e-05,11.40684]
[1744150775542,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150775791,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150776042,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150776291,81.72,76729.8556,128.0,-0.1565,6e-05,11.40685]
[1744150779619,81.72,76734.8622,128.0,-0.15619,6e-05,11.39284]
[1744150782053,81.72,76741.9275,128.0,-0.15576,6e-05,11.37312]
[1744150787088,81.72,76744.3676,128.0,-0.15561,6e-05,11.36653]
[1744150789236,81.72,76743.9709,128.0,-0.15564,6e-05,11.3677]
[1744150789487,81.72,76743.9709,128.0,-0.15564,6e-05,11.3677]
[1744150789700,81.72,76743.9709,128.0,-0.15564,6e-05,11.36775]
[1744150790419,81.72,76738.5396,128.0,-0.15597,6e-05,11.38298]
[1744150794138,81.72,76762.0061,128.0,-0.15454,6e-05,11.31712]
[1744150795165,81.72,76762.0061,128.0,-0.15454,6e-05,11.31712]
[1744150795943,81.72,76762.0061,128.0,-0.15454,6e-05,11.31716]
[1744150796306,81.72,76762.0061,128.0,-0.15454,6e-05,11.31719]
[1744150800098,81.72,76762.0634,128.0,-0.15453,6e-05,11.31689]
[1744150800164,81.72,76762.0634,128.0,-0.15453,6e-05,11.31689]
[1744150801230,81.72,76762.0634,128.0,-0.15453,6e-05,11.31685]
[1744150801621,81.72,76762.0634,128.0,-0.15453,6e-05,11.31679]
[1744150801961,81.72,76762.0634,128.0,-0.15453,6e-05,11.31679]
[1744150802431,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802491,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802592,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802738,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802744,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802781,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150802842,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803006,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803129,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803259,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803268,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803360,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803368,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803425,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803523,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150803527,81.72,76771.1145,128.0,-0.15398,6e-05,11.29131]
[1744150804691,81.72,76771.1145,128.0,-0.15397,6e-05,11.29126]
[1744150805672,81.72,76771.1145,128.0,-0.15398,6e-05,11.29138]
[1744150805864,81.72,76771.1145,128.0,-0.15398,6e-05,11.29138]
[1744150806222,81.72,76771.1145,128.0,-0.15398,6e-05,11.29138]
[1744150806237,81.72,76771.1145,128.0,-0.15398,6e-05,11.29149]
[1744150806544,81.72,76771.1145,128.0,-0.15398,6e-05,11.29149]
[1744150808437,81.73,76744.0707,128.0,-0.15564,6e-05,11.36774]
[1744150811595,81.73,76748.7344,128.0,-0.15535,6e-05,11.3547]
[1744150813443,81.73,76738.3398,128.0,-0.15599,6e-05,11.38394]
[1744150813641,81.73,76738.3398,128.0,-0.15599,6e-05,11.38394]
[1744150813791,81.73,76738.3398,128.0,-0.15599,6e-05,11.38394]
[1744150814801,81.73,76740.6734,128.0,-0.15585,6e-05,11.3773]
[1744150815445,81.73,76753.6135,128.0,-0.15505,6e-05,11.34089]
[1744150816446,81.73,76763.361,128.0,-0.15446,6e-05,11.31349]
[1744150821451,81.73,76760.6628,128.0,-0.15462,6e-05,11.32118]
[1744150824862,81.73,76763.3535,128.0,-0.15446,6e-05,11.31364]
[1744150825653,81.73,76763.3535,128.0,-0.15446,6e-05,11.31364]
[1744150825833,81.73,76763.3535,128.0,-0.15446,6e-05,11.31364]
[1744150826584,81.73,76763.3535,128.0,-0.15446,6e-05,11.31372]
[1744150826596,81.73,76763.3535,128.0,-0.15446,6e-05,11.31372]
[1744150826616,81.73,76763.3535,128.0,-0.15446,6e-05,11.31372]
[1744150827465,81.73,76736.5594,128.0,-0.15611,6e-05,11.38912]
[1744150828458,81.73,76736.5594,128.0,-0.15611,6e-05,11.38912]
[1744150828574,81.73,76736.5594,128.0,-0.15611,6e-05,11.38912]
[1744150830944,81.73,76731.1752,128.0,-0.15644,6e-05,11.40411]
[1744150832423,81.73,76748.4125,128.0,-0.15532,6e-05,11.35015]
[1744150833802,81.73,76748.4125,128.0,-0.15532,6e-05,11.35017]
[1744150833935,81.73,76748.4125,128.0,-0.15532,6e-05,11.35017]
[1744150835444,81.73,76740.2306,128.0,-0.15582,6e-05,11.37321]
[1744150839235,81.73,76741.4288,128.0,-0.15575,6e-05,11.36989]
[1744150839239,81.73,76741.4288,128.0,-0.15575,6e-05,11.36989]
[1744150842880,81.73,76732.3486,128.0,-0.15631,6e-05,11.3954]
[1744150845207,81.73,76731.2526,128.0,-0.15638,6e-05,11.39844]
[1744150846259,81.73,76733.1967,128.0,-0.15626,6e-05,11.39296]
[1744150846290,81.73,76733.1967,128.0,-0.15626,6e-05,11.39296]
[1744150846527,81.73,76732.0067,128.0,-0.15633,6e-05,11.39629]
[1744150846542,81.73,76732.0067,128.0,-0.15633,6e-05,11.39629]
[1744150846789,81.73,76732.0067,128.0,-0.15633,6e-05,11.39629]
[1744150847041,81.73,76732.0067,128.0,-0.15633,6e-05,11.39629]
[1744150847291,81.73,76732.0067,128.0,-0.15633,6e-05,11.39629]
[1744150847541,81.73,76732.0182,128.0,-0.15633,6e-05,11.39624]
[1744150847793,81.73,76732.0182,128.0,-0.15633,6e-05,11.39624]
[1744150850488,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150851431,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150851484,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150851826,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150852404,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150852544,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150852164,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150852989,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150853446,81.73,76723.2543,128.0,-0.15687,6e-05,11.42079]
[1744150853492,81.73,76723.2575,128.0,-0.15687,6e-05,11.42073]
[1744150853700,81.73,76723.2575,128.0,-0.15687,6e-05,11.42073]
[1744150854241,81.73,76723.2575,128.0,-0.15687,6e-05,11.42073]
[1744150854985,81.73,76723.2575,128.0,-0.15687,6e-05,11.42073]
[1744150855380,81.73,76723.2575,128.0,-0.15687,6e-05,11.4208]
[1744150856495,81.72,76656.5881,128.0,-0.16102,6e-05,11.608]
[1744150858230,81.72,76651.2072,128.0,-0.16136,6e-05,11.62305]
[1744150858462,81.72,76651.2072,128.0,-0.16136,6e-05,11.62305]
[1744150858347,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859002,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859116,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859125,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859337,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859574,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859253,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859757,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150859929,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150860040,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150860219,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150860237,81.72,76651.2072,128.0,-0.16136,6e-05,11.62298]
[1744150860505,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150860706,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150860773,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150861135,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150861345,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150861397,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150861399,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150861451,81.72,76652.0147,128.0,-0.16131,6e-05,11.62071]
[1744150863444,81.72,76652.0147,128.0,-0.16131,6e-05,11.62069]
[1744150862860,81.72,76642.2928,128.0,-0.16192,6e-05,11.648]
[1744150863726,81.72,76642.2928,128.0,-0.16192,6e-05,11.648]
[1744150863878,81.72,76642.2928,128.0,-0.16192,6e-05,11.648]
[1744150864507,81.72,76642.2928,128.0,-0.16192,6e-05,11.648]
[1744150864353,81.72,76642.2928,128.0,-0.16192,6e-05,11.64798]
[1744150865510,81.72,76561.9679,128.0,-0.16704,6e-05,11.87322]
[1744150865533,81.72,76561.9679,128.0,-0.16704,6e-05,11.87322]
[1744150865542,81.72,76561.9679,128.0,-0.16704,6e-05,11.87322]
[1744150866556,81.72,76567.5199,128.0,-0.16668,6e-05,11.85751]
[1744150866834,81.72,76567.5199,128.0,-0.16668,6e-05,11.85751]
[1744150867041,81.72,76567.5199,128.0,-0.16668,6e-05,11.85751]
[1744150867115,81.72,76567.5199,128.0,-0.16668,6e-05,11.85751]
[1744150867509,81.72,76567.5199,128.0,-0.16668,6e-05,11.85736]
[1744150867831,81.72,76567.5199,128.0,-0.16668,6e-05,11.85736]
[1744150868839,81.72,76562.3198,128.0,-0.16701,6e-05,11.87184]
[1744150870342,81.72,76562.3198,128.0,-0.16701,6e-05,11.87176]
[1744150870366,81.72,76562.3198,128.0,-0.16701,6e-05,11.87176]
[1744150870701,81.72,76562.3198,128.0,-0.16701,6e-05,11.8716]
[1744150871079,81.72,76562.3198,128.0,-0.16701,6e-05,11.8716]
[1744150871140,81.72,76562.3198,128.0,-0.16701,6e-05,11.8716]
[1744150871203,81.72,76562.3198,128.0,-0.16701,6e-05,11.8716]
[1744150871754,81.72,76544.2845,128.0,-0.16817,6e-05,11.92186]
[1744150872926,81.72,76544.2845,128.0,-0.16817,6e-05,11.92186]
[1744150873563,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150873810,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150874049,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150874706,81.72,76544.2845,128.0,-0.16817,6e-05,11.92182]
[1744150875087,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150876362,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150876409,81.71,76544.2845,128.0,-0.16817,6e-05,11.92178]
[1744150876979,81.71,76544.2845,128.0,-0.16816,6e-05,11.92163]
[1744150877159,81.71,76544.2845,128.0,-0.16816,6e-05,11.92163]
[1744150877172,81.71,76544.2845,128.0,-0.16816,6e-05,11.92149]
[1744150877610,81.71,76544.2845,128.0,-0.16816,6e-05,11.92149]
[1744150877762,81.71,76544.2845,128.0,-0.16816,6e-05,11.92149]
[1744150877768,81.71,76544.2845,128.0,-0.16816,6e-05,11.92149]
[1744150878238,81.71,76544.2845,128.0,-0.16816,6e-05,11.92149]
[1744150880526,81.71,76598.4144,128.0,-0.16466,6e-05,11.76913]
[1744150881958,81.71,76602.9861,128.0,-0.16437,6e-05,11.75619]
[1744150884695,81.7,76603.372,128.0,-0.16434,6e-05,11.75478]
[1744150885187,81.7,76603.372,128.0,-0.16434,6e-05,11.75478]
[1744150887611,81.7,76602.0628,128.0,-0.16441,6e-05,11.75809]
[1744150887992,81.7,76602.0628,128.0,-0.16441,6e-05,11.75809]
[1744150890016,81.7,76609.5679,128.0,-0.16393,6e-05,11.73684]
[1744150890066,81.7,76609.5679,128.0,-0.16393,6e-05,11.73684]
[1744150890102,81.7,76609.5679,128.0,-0.16393,6e-05,11.73684]
[1744150891500,81.7,76608.222,128.0,-0.16401,6e-05,11.74053]
[1744150891554,81.7,76605.902,128.0,-0.1641,6e-05,11.7414]
[1744150892681,81.7,76605.902,128.0,-0.1641,6e-05,11.7414]
[1744150892987,81.7,76605.902,128.0,-0.1641,6e-05,11.7414]
[1744150894543,81.7,76596.8584,128.0,-0.16467,6e-05,11.76641]
[1744150895544,81.7,76604.6775,128.0,-0.16417,6e-05,11.74437]
[1744150900550,81.69,76604.6463,128.0,-0.16416,6e-05,11.74397]
[1744150901505,81.69,76604.6463,128.0,-0.16416,6e-05,11.74397]
[1744150903852,81.69,76599.2943,128.0,-0.1645,6e-05,11.7587]
[1744150904116,81.69,76599.2943,128.0,-0.1645,6e-05,11.7587]
[1744150906234,81.69,76599.2943,128.0,-0.16449,6e-05,11.75856]
[1744150907559,81.68,76589.2705,128.0,-0.16512,6e-05,11.78618]
[1744150910548,81.68,76590.3328,128.0,-0.16505,6e-05,11.7829]
[1744150911977,81.68,76590.3328,128.0,-0.16504,6e-05,11.78261]
[1744150912460,81.68,76590.3328,128.0,-0.16504,6e-05,11.78261]
[1744150913565,81.68,76573.0579,128.0,-0.16615,6e-05,11.83081]
[1744150918570,81.67,76570.5323,128.0,-0.1663,6e-05,11.83733]
[1744150923035,81.67,76568.7728,128.0,-0.1664,6e-05,11.8418]
[1744150923189,81.67,76568.7728,128.0,-0.1664,6e-05,11.8418]
[1744150923575,81.67,76575.7544,128.0,-0.16594,6e-05,11.82191]
[1744150924576,81.67,76583.961,128.0,-0.16542,6e-05,11.79878]
[1744150926042,81.67,76589.0611,128.0,-0.16509,6e-05,11.78438]
[1744150926578,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150926977,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150927053,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150927885,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150928271,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150928451,81.66,76592.1144,128.0,-0.16489,6e-05,11.77561]
[1744150928580,81.66,76601.0953,128.0,-0.16431,6e-05,11.75033]
[1744150928710,81.66,76601.0953,128.0,-0.16431,6e-05,11.75033]
[1744150928939,81.66,76601.0953,128.0,-0.16431,6e-05,11.75033]
[1744150929169,81.66,76601.0953,128.0,-0.16431,6e-05,11.75033]
[1744150930195,81.66,76601.0953,128.0,-0.16431,6e-05,11.75034]
[1744150930582,81.66,76638.3698,128.0,-0.16194,6e-05,11.64566]
[1744150932051,81.66,76632.2005,128.0,-0.16233,6e-05,11.66301]
[1744150932395,81.66,76632.2005,128.0,-0.16233,6e-05,11.66301]
[1744150934061,81.66,76627.0596,128.0,-0.16266,6e-05,11.67745]
[1744150934586,81.66,76631.3979,128.0,-0.16238,6e-05,11.66519]
[1744150936029,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150936347,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150936372,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150936543,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150936494,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150937109,81.66,76633.4612,128.0,-0.16225,6e-05,11.65933]
[1744150938591,81.66,76611.2017,128.0,-0.16366,6e-05,11.72167]
[1744150942489,81.66,76611.7091,128.0,-0.16362,6e-05,11.72007]
[1744150942742,81.66,76611.7091,128.0,-0.16362,6e-05,11.72003]
[1744150942984,81.66,76611.7091,128.0,-0.16362,6e-05,11.72003]
[1744150943059,81.66,76611.7091,128.0,-0.16362,6e-05,11.72003]
[1744150943101,81.66,76611.7091,128.0,-0.16362,6e-05,11.72003]
[1744150943119,81.66,76611.7091,128.0,-0.16362,6e-05,11.72003]
[1744150944597,81.66,76642.4759,128.0,-0.16167,6e-05,11.63363]
[1744150948541,81.66,76640.3757,128.0,-0.16181,6e-05,11.63966]
[1744150948601,81.66,76635.7948,128.0,-0.1621,6e-05,11.65257]
[1744150951849,81.66,76635.7613,128.0,-0.16204,6e-05,11.64699]
[1744150952556,81.66,76635.7613,128.0,-0.16204,6e-05,11.64699]
[1744150952685,81.66,76635.7613,128.0,-0.16204,6e-05,11.64699]
[1744150952846,81.66,76635.7613,128.0,-0.16204,6e-05,11.64699]
[1744150953606,81.66,76652.4281,128.0,-0.16099,6e-05,11.60002]
[1744150953999,81.66,76652.4281,128.0,-0.16099,6e-05,11.60002]
[1744150954607,81.66,76669.7489,128.0,-0.1599,6e-05,11.5513]
[1744150955988,81.66,76669.7489,128.0,-0.1599,6e-05,11.5513]
[1744150958342,81.66,76665.9468,128.0,-0.16014,6e-05,11.56197]
[1744150959564,81.66,76665.9468,128.0,-0.16013,6e-05,11.56188]
[1744150960028,81.66,76666.9492,128.0,-0.16007,6e-05,11.55896]
[1744150960411,81.66,76666.9492,128.0,-0.16007,6e-05,11.55896]
[1744150960614,81.66,76674.6034,128.0,-0.15959,6e-05,11.53744]
[1744150960677,81.66,76674.6034,128.0,-0.15959,6e-05,11.53744]
[1744150960953,81.66,76674.6034,128.0,-0.15959,6e-05,11.53744]
[1744150961615,81.66,76683.585,128.0,-0.15903,6e-05,11.51212]
[1744150963617,81.66,76696.1082,128.0,-0.15824,6e-05,11.47686]
[1744150964618,81.66,76704.3089,128.0,-0.15774,6e-05,11.45381]
[1744150965682,81.66,76704.3089,128.0,-0.15774,6e-05,11.45381]
[1744150965953,81.66,76704.3089,128.0,-0.15774,6e-05,11.45381]
[1744150966620,81.66,76688.8418,128.0,-0.1587,6e-05,11.4974]
[1744150967621,81.66,76677.4067,128.0,-0.15941,6e-05,11.52959]
[1744150970731,81.66,76676.1339,128.0,-0.15949,6e-05,11.53317]
[1744150971914,81.66,76676.5638,128.0,-0.15947,6e-05,11.53197]
[1744150972626,81.66,76686.3546,128.0,-0.15885,6e-05,11.50439]
[1744150975057,81.66,76689.1453,128.0,-0.15868,6e-05,11.49648]
[1744150975097,81.66,76689.1453,128.0,-0.15868,6e-05,11.49648]
[1744150975149,81.66,76689.1453,128.0,-0.15868,6e-05,11.49648]
[1744150975514,81.66,76689.1453,128.0,-0.15868,6e-05,11.49638]
[1744150977621,81.66,76689.1453,128.0,-0.15868,6e-05,11.4963]
[1744150977791,81.66,76689.1453,128.0,-0.15868,6e-05,11.4963]
[1744150978041,81.66,76689.1453,128.0,-0.15868,6e-05,11.4963]
[1744150978292,81.66,76689.1453,128.0,-0.15868,6e-05,11.4963]
[1744150980874,81.65,76690.3664,128.0,-0.15859,6e-05,11.49252]
[1744150981910,81.65,76690.3664,128.0,-0.15859,6e-05,11.49244]
[1744150983186,81.65,76690.3664,128.0,-0.15859,6e-05,11.49238]
[1744150983879,81.65,76690.3664,128.0,-0.15859,6e-05,11.49238]
[1744150984521,81.65,76690.3664,128.0,-0.15859,6e-05,11.49238]
[1744150984621,81.65,76690.3664,128.0,-0.15859,6e-05,11.49234]
[1744150984763,81.65,76690.3664,128.0,-0.15859,6e-05,11.49234]
[1744150985046,81.65,76690.3664,128.0,-0.15859,6e-05,11.49234]
[1744150985083,81.65,76690.3664,128.0,-0.15859,6e-05,11.49234]
[1744150985585,81.65,76690.3664,128.0,-0.15859,6e-05,11.49227]
[1744150986212,81.65,76690.3664,128.0,-0.15859,6e-05,11.49227]
[1744150986301,81.65,76690.3664,128.0,-0.15859,6e-05,11.49227]
[1744150987599,81.65,76665.3731,128.0,-0.16015,6e-05,11.56266]
[1744150989384,81.65,76660.4372,128.0,-0.16046,6e-05,11.57658]
[1744150989623,81.65,76660.4372,128.0,-0.16046,6e-05,11.57658]
[1744150989646,81.65,76670.908,128.0,-0.15981,6e-05,11.54712]
[1744150989715,81.65,76670.908,128.0,-0.15981,6e-05,11.54712]
[1744150990055,81.65,76670.908,128.0,-0.15981,6e-05,11.54712]
[1744150991955,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992430,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992542,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992583,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992590,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992663,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150992634,81.65,76670.908,128.0,-0.15981,6e-05,11.5472]
[1744150994648,81.65,76693.2829,128.0,-0.15841,6e-05,11.48435]
[1744150995659,81.65,76693.2829,128.0,-0.15841,6e-05,11.48435]
[1744150995668,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150995777,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150995791,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150995816,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150996060,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150996291,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150997459,81.65,76720.3885,128.0,-0.15673,6e-05,11.40816]
[1744150997998,81.66,76720.3885,128.0,-0.15673,6e-05,11.40824]
[1744150998193,81.66,76720.3885,128.0,-0.15673,6e-05,11.40824]
[1744150998303,81.66,76720.3885,128.0,-0.15673,6e-05,11.40824]
[1744150998679,81.66,76720.3885,128.0,-0.15673,6e-05,11.40827]
[1744150999292,81.66,76720.3885,128.0,-0.15673,6e-05,11.40827]
[1744150999417,81.66,76720.3885,128.0,-0.15673,6e-05,11.40827]
[1744151001958,81.66,76721.0714,128.0,-0.15669,6e-05,11.40642]
[1744151003125,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003303,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003443,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003546,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003623,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003626,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151003593,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151004230,81.66,76720.2488,128.0,-0.15674,6e-05,11.40878]
[1744151004692,81.66,76708.4202,128.0,-0.15747,6e-05,11.44197]
[1744151005614,81.66,76708.4202,128.0,-0.15747,6e-05,11.44197]
[1744151005676,81.66,76708.4202,128.0,-0.15747,6e-05,11.44194]
[1744151005962,81.66,76708.4202,128.0,-0.15747,6e-05,11.44194]
[1744151008510,81.66,76711.5267,128.0,-0.15728,6e-05,11.43324]
[1744151008566,81.66,76711.5267,128.0,-0.15728,6e-05,11.43328]
[1744151011699,81.65,76720.1931,128.0,-0.15668,6e-05,11.40308]
[1744151012634,81.65,76720.1931,128.0,-0.15668,6e-05,11.40308]
[1744151012674,81.65,76720.1931,128.0,-0.15668,6e-05,11.40308]
[1744151012700,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151012791,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151013045,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151013293,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151013546,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151013793,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151014041,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151014293,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151014547,81.65,76715.563,128.0,-0.15697,6e-05,11.41602]
[1744151015703,81.65,76705.1769,128.0,-0.15761,6e-05,11.44514]
[1744151017194,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151017760,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151017296,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151017871,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151018050,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151018392,81.65,76709.0835,128.0,-0.15737,6e-05,11.43411]
[1744151018425,81.65,76709.0835,128.0,-0.15736,6e-05,11.43401]
[1744151019218,81.65,76709.0835,128.0,-0.15736,6e-05,11.43401]
[1744151019308,81.65,76709.0835,128.0,-0.15736,6e-05,11.43401]
[1744151019427,81.65,76709.0835,128.0,-0.15736,6e-05,11.43397]
[1744151019865,81.65,76709.0835,128.0,-0.15736,6e-05,11.43397]
[1744151020253,81.65,76709.0835,128.0,-0.15736,6e-05,11.43397]
[1744151020432,81.65,76709.0835,128.0,-0.15736,6e-05,11.43397]
[1744151020739,81.65,76709.0835,128.0,-0.15736,6e-05,11.43397]
[1744151021044,81.65,76709.0835,128.0,-0.15736,6e-05,11.43399]
[1744151021297,81.65,76709.0835,128.0,-0.15736,6e-05,11.43399]
[1744151021541,81.65,76709.0835,128.0,-0.15736,6e-05,11.43399]
[1744151023725,81.65,76719.9246,128.0,-0.1567,6e-05,11.40376]
[1744151023993,81.65,76719.9246,128.0,-0.1567,6e-05,11.40376]
[1744151024042,81.65,76719.9246,128.0,-0.1567,6e-05,11.40376]
[1744151024290,81.65,76719.9246,128.0,-0.1567,6e-05,11.40376]
[1744151024542,81.65,76719.9246,128.0,-0.1567,6e-05,11.40376]
[1744151028157,81.66,76718.5151,128.0,-0.15679,6e-05,11.40799]
[1744151028290,81.66,76718.5151,128.0,-0.15679,6e-05,11.40799]
[1744151028540,81.66,76718.5151,128.0,-0.15679,6e-05,11.40799]
[1744151028641,81.66,76718.5151,128.0,-0.15679,6e-05,11.40792]
[1744151028790,81.66,76718.5151,128.0,-0.15679,6e-05,11.40792]
[1744151029041,81.66,76718.5151,128.0,-0.15679,6e-05,11.40792]
[1744151029291,81.66,76718.5151,128.0,-0.15679,6e-05,11.40792]
[1744151029541,81.66,76718.5151,128.0,-0.15679,6e-05,11.40792]
[1744151029791,81.65,76718.7575,128.0,-0.15677,6e-05,11.40717]
[1744151030042,81.65,76718.7575,128.0,-0.15677,6e-05,11.40717]
[1744151030292,81.65,76718.7575,128.0,-0.15677,6e-05,11.40717]
[1744151030540,81.65,76718.7575,128.0,-0.15677,6e-05,11.40717]
[1744151030791,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031041,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031294,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031543,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031677,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031702,81.65,76718.7575,128.0,-0.15677,6e-05,11.4071]
[1744151031735,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151031791,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151031911,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151032833,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151032946,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151033075,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151033126,81.65,76718.4807,128.0,-0.15679,6e-05,11.4078]
[1744151033742,81.65,76721.3548,128.0,-0.15661,6e-05,11.39964]
[1744151033915,81.65,76721.3548,128.0,-0.15661,6e-05,11.39964]
[1744151034743,81.65,76697.0787,128.0,-0.15811,6e-05,11.46793]
[1744151037031,81.65,76701.3486,128.0,-0.15785,6e-05,11.45584]
[1744151037111,81.65,76701.3486,128.0,-0.15785,6e-05,11.45584]
[1744151037296,81.65,76701.3486,128.0,-0.15785,6e-05,11.45584]
[1744151037746,81.65,76708.6327,128.0,-0.15739,6e-05,11.43537]
[1744151039748,81.65,76718.4492,128.0,-0.15679,6e-05,11.40785]
[1744151041337,81.65,76720.2916,128.0,-0.15668,6e-05,11.40274]
[1744151041540,81.65,76720.2916,128.0,-0.15668,6e-05,11.40274]
[1744151041791,81.65,76720.2916,128.0,-0.15668,6e-05,11.40276]
[1744151042041,81.65,76720.2916,128.0,-0.15668,6e-05,11.40276]
[1744151042290,81.65,76720.2916,128.0,-0.15668,6e-05,11.40276]
[1744151042718,81.65,76720.2916,128.0,-0.15668,6e-05,11.40276]
[1744151043097,81.65,76720.2916,128.0,-0.15668,6e-05,11.40276]
[1744151043752,81.65,76729.3089,128.0,-0.15612,6e-05,11.37744]
[1744151045284,81.65,76729.3089,128.0,-0.15612,6e-05,11.37744]
[1744151045434,81.65,76729.3089,128.0,-0.15612,6e-05,11.37744]
[1744151046079,81.66,76729.3089,128.0,-0.15612,6e-05,11.37752]
[1744151048105,81.66,76729.9336,128.0,-0.15609,6e-05,11.37596]
[1744151049954,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151050211,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151050356,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151050821,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151050971,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151051047,81.66,76731.3435,128.0,-0.156,6e-05,11.3721]
[1744151051619,81.66,76731.3435,128.0,-0.156,6e-05,11.37218]
[1744151052601,81.66,76731.3435,128.0,-0.156,6e-05,11.37218]
[1744151052715,81.66,76731.3435,128.0,-0.156,6e-05,11.37218]
[1744151052738,81.66,76731.3435,128.0,-0.15601,6e-05,11.37229]
[1744151053269,81.66,76731.3435,128.0,-0.15601,6e-05,11.37229]
[1744151053358,81.66,76731.3435,128.0,-0.15601,6e-05,11.37229]
[1744151053373,81.66,76731.3435,128.0,-0.15601,6e-05,11.37229]
[1744151053697,81.66,76731.3435,128.0,-0.15601,6e-05,11.37229]
[1744151053839,81.66,76731.3435,128.0,-0.15601,6e-05,11.37235]
[1744151053999,81.66,76731.3435,128.0,-0.15601,6e-05,11.37235]
[1744151054763,81.66,76705.1456,128.0,-0.15763,6e-05,11.44622]
[1744151055764,81.66,76713.1714,128.0,-0.15714,6e-05,11.42375]
[1744151057029,81.66,76712.9738,128.0,-0.15715,6e-05,11.42442]
[1744151057766,81.66,76716.9237,128.0,-0.15691,6e-05,11.41338]
[1744151058230,81.66,76716.9237,128.0,-0.15691,6e-05,11.41338]
[1744151058796,81.66,76716.9237,128.0,-0.15691,6e-05,11.41348]
[1744151058888,81.66,76716.9237,128.0,-0.15691,6e-05,11.41348]
[1744151059768,81.66,76729.8785,128.0,-0.15611,6e-05,11.37715]
[1744151060969,81.67,76729.8785,128.0,-0.15612,6e-05,11.37729]
[1744151061912,81.67,76725.7159,128.0,-0.15638,6e-05,11.38912]
[1744151062041,81.67,76725.7159,128.0,-0.15638,6e-05,11.38912]
[1744151062912,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151063014,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151063390,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151063651,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151064019,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151064042,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151064529,81.67,76722.5125,128.0,-0.15658,6e-05,11.39823]
[1744151064625,81.67,76722.5125,128.0,-0.15658,6e-05,11.39832]
[1744151064906,81.67,76722.5125,128.0,-0.15658,6e-05,11.39832]
[1744151064909,81.67,76722.5125,128.0,-0.15658,6e-05,11.39832]
[1744151065774,81.67,76725.3606,128.0,-0.1564,6e-05,11.39039]
[1744151067030,81.67,76725.3606,128.0,-0.1564,6e-05,11.39048]
[1744151067534,81.67,76725.3606,128.0,-0.1564,6e-05,11.39048]
[1744151071727,81.67,76718.7236,128.0,-0.15682,6e-05,11.40946]
[1744151071747,81.67,76718.7236,128.0,-0.15677,6e-05,11.40399]
[1744151071842,81.67,76718.7236,128.0,-0.15677,6e-05,11.40399]
[1744151072543,81.67,76718.7236,128.0,-0.15677,6e-05,11.40399]
[1744151072781,81.67,76725.1234,128.0,-0.15637,6e-05,11.386]
[1744151073377,81.67,76725.1234,128.0,-0.15637,6e-05,11.386]
[1744151073782,81.67,76738.9842,128.0,-0.15552,6e-05,11.34699]
[1744151074783,81.67,76746.4366,128.0,-0.15506,6e-05,11.32604]
[1744151076079,81.67,76747.324,128.0,-0.155,6e-05,11.32357]
[1744151078858,81.67,76745.0205,128.0,-0.15515,6e-05,11.3301]
[1744151079413,81.67,76745.0205,128.0,-0.15515,6e-05,11.3301]
[1744151079733,81.67,76745.0205,128.0,-0.15515,6e-05,11.3301]
[1744151080184,81.67,76745.0205,128.0,-0.15515,6e-05,11.3301]
[1744151080556,81.67,76745.0205,128.0,-0.15515,6e-05,11.3301]
[1744151080792,81.67,76761.4727,128.0,-0.15414,6e-05,11.28382]
[1744151081125,81.67,76761.4727,128.0,-0.15414,6e-05,11.28382]
[1744151081198,81.67,76761.4727,128.0,-0.15414,6e-05,11.28382]
[1744151081793,81.67,76776.9467,128.0,-0.1532,6e-05,11.24045]
[1744151082063,81.67,76776.9467,128.0,-0.1532,6e-05,11.24045]
[1744151082568,81.67,76776.9467,128.0,-0.1532,6e-05,11.24045]
[1744151083255,81.67,76776.9467,128.0,-0.1532,6e-05,11.24045]
[1744151083318,81.67,76776.9467,128.0,-0.1532,6e-05,11.24045]
[1744151084796,81.68,76767.6241,128.0,-0.15378,6e-05,11.26718]
[1744151088942,81.68,76762.913,128.0,-0.15408,6e-05,11.28105]
[1744151090796,81.68,76759.4238,128.0,-0.15429,6e-05,11.29093]
[1744151091082,81.68,76758.0963,128.0,-0.15437,6e-05,11.29473]
[1744151091803,81.68,76749.1413,128.0,-0.15493,6e-05,11.32002]
[1744151092228,81.68,76749.1413,128.0,-0.15493,6e-05,11.32002]
[1744151092811,81.68,76749.1413,128.0,-0.15493,6e-05,11.32002]
[1744151092802,81.68,76749.1413,128.0,-0.15493,6e-05,11.32002]
[1744151093072,81.68,76749.1413,128.0,-0.15493,6e-05,11.32002]
[1744151093806,81.69,76731.0688,128.0,-0.15604,6e-05,11.37123]
[1744151094947,81.69,76725.8221,128.0,-0.15637,6e-05,11.38618]
[1744151095600,81.69,76725.8221,128.0,-0.15637,6e-05,11.38618]
[1744151095756,81.69,76725.8221,128.0,-0.15637,6e-05,11.38618]
[1744151096106,81.69,76725.8221,128.0,-0.15637,6e-05,11.38618]
[1744151096809,81.69,76736.4419,128.0,-0.15573,6e-05,11.35668]
[1744151098815,81.69,76735.5202,128.0,-0.15579,6e-05,11.35966]
[1744151099812,81.69,76731.981,128.0,-0.15601,6e-05,11.36966]
[1744151100614,81.69,76731.981,128.0,-0.15601,6e-05,11.36966]
[1744151100791,81.69,76731.981,128.0,-0.15601,6e-05,11.36966]
[1744151100813,81.69,76734.4834,128.0,-0.15586,6e-05,11.36266]
[1744151101042,81.69,76734.4834,128.0,-0.15586,6e-05,11.36266]
[1744151101292,81.69,76734.4834,128.0,-0.15586,6e-05,11.36266]
[1744151101544,81.69,76734.4834,128.0,-0.15586,6e-05,11.36266]
[1744151101791,81.69,76734.4834,128.0,-0.15586,6e-05,11.36266]
[1744151104032,81.69,76735.7325,128.0,-0.15578,6e-05,11.35914]
[1744151104114,81.69,76735.7325,128.0,-0.15578,6e-05,11.35914]
[1744151105455,81.69,76735.7325,128.0,-0.15578,6e-05,11.35914]
[1744151106440,81.7,76764.4288,128.0,-0.15402,6e-05,11.27864]
[1744151107823,81.7,76764.4288,128.0,-0.15402,6e-05,11.27864]
[1744151107978,81.7,76765.9154,128.0,-0.15393,6e-05,11.27456]
[1744151108714,81.7,76765.9154,128.0,-0.15393,6e-05,11.27456]
[1744151108977,81.7,76765.9154,128.0,-0.15394,6e-05,11.27464]
[1744151109310,81.7,76765.9154,128.0,-0.15394,6e-05,11.27464]
[1744151109655,81.7,76765.9154,128.0,-0.15394,6e-05,11.27482]
[1744151111475,81.7,76784.7358,128.0,-0.15279,6e-05,11.22181]
[1744151115503,81.7,76793.9612,128.0,-0.15223,6e-05,11.19585]
[1744151116287,81.7,76793.9612,128.0,-0.15223,6e-05,11.19585]
[1744151116636,81.7,76793.9612,128.0,-0.15223,6e-05,11.19585]
[1744151116676,81.7,76793.9612,128.0,-0.15223,6e-05,11.19586]
[1744151118524,81.7,76785.5293,128.0,-0.15275,6e-05,11.21998]
[1744151120221,81.7,76783.0501,128.0,-0.15291,6e-05,11.22714]
[1744151124143,81.71,76781.7282,128.0,-0.153,6e-05,11.23141]
[1744151124154,81.71,76781.7282,128.0,-0.153,6e-05,11.23141]
[1744151124456,81.71,76781.7282,128.0,-0.153,6e-05,11.23141]
[1744151124841,81.71,76783.3655,128.0,-0.1529,6e-05,11.22693]
[1744151128158,81.71,76789.937,128.0,-0.15251,6e-05,11.20874]
[1744151128596,81.71,76789.937,128.0,-0.15251,6e-05,11.20888]
[1744151129603,81.71,76811.6698,128.0,-0.1512,6e-05,11.14776]
[1744151131851,81.71,76819.0421,128.0,-0.1507,6e-05,11.1215]
[1744151134347,81.71,76820.6953,128.0,-0.1506,6e-05,11.11694]
[1744151134543,81.71,76820.6953,128.0,-0.1506,6e-05,11.11694]
[1744151134638,81.71,76820.6953,128.0,-0.1506,6e-05,11.11701]
[1744151135170,81.71,76820.6953,128.0,-0.1506,6e-05,11.11701]
[1744151135645,81.71,76820.6953,128.0,-0.1506,6e-05,11.11706]
[1744151139673,81.72,76832.5156,128.0,-0.1499,6e-05,11.08429]
[1744151144466,81.72,76825.5339,128.0,-0.15033,6e-05,11.10434]
[1744151144554,81.72,76825.5339,128.0,-0.15033,6e-05,11.10434]
[1744151147765,81.72,76820.2198,128.0,-0.15065,6e-05,11.11959]
[1744151150752,81.73,76812.5522,128.0,-0.15113,6e-05,11.14176]
[1744151151192,81.73,76812.5522,128.0,-0.15113,6e-05,11.14176]
[1744151151759,81.73,76812.5522,128.0,-0.15113,6e-05,11.14193]
[1744151153198,81.73,76812.5522,128.0,-0.15114,6e-05,11.14213]
[1744151153702,81.73,76812.5522,128.0,-0.15114,6e-05,11.14213]
[1744151153773,81.73,76812.5522,128.0,-0.15114,6e-05,11.14236]
[1744151154562,81.73,76812.5522,128.0,-0.15114,6e-05,11.14236]
[1744151154882,81.73,76829.5261,128.0,-0.15012,6e-05,11.09481]
[1744151157801,81.74,76838.2859,128.0,-0.14961,6e-05,11.07081]
[1744151162836,81.74,76830.5975,128.0,-0.15009,6e-05,11.09345]
[1744151164465,81.74,76833.205,128.0,-0.14994,6e-05,11.08632]
[1744151164660,81.74,76833.205,128.0,-0.14994,6e-05,11.08632]
[1744151164684,81.74,76833.205,128.0,-0.14994,6e-05,11.08632]
[1744151164720,81.74,76833.205,128.0,-0.14994,6e-05,11.08632]
[1744151164755,81.74,76833.205,128.0,-0.14994,6e-05,11.08632]
[1744151166894,81.75,76848.0212,128.0,-0.14907,6e-05,11.04523]
[1744151171617,81.76,76848.0212,128.0,-0.14908,6e-05,11.04613]
[1744151171630,81.76,76848.0212,128.0,-0.14908,6e-05,11.04613]
[1744151171729,81.76,76848.0212,128.0,-0.14908,6e-05,11.04613]
[1744151171787,81.76,76848.0212,128.0,-0.14908,6e-05,11.04613]
[1744151171862,81.76,76848.0212,128.0,-0.14909,6e-05,11.04638]
[1744151172900,81.76,76873.6011,128.0,-0.14757,6e-05,10.97459]
[1744151177905,81.76,76869.1293,128.0,-0.14784,6e-05,10.98769]
[1744151182910,81.77,76872.878,128.0,-0.14763,6e-05,10.97766]
[1744151183256,81.77,76872.878,128.0,-0.14763,6e-05,10.97766]
[1744151187713,81.77,76867.112,128.0,-0.14798,6e-05,10.99423]
[1744151187753,81.77,76867.112,128.0,-0.14798,6e-05,10.99423]
[1744151187814,81.77,76867.112,128.0,-0.14798,6e-05,10.99431]
[1744151188920,81.77,76859.1654,128.0,-0.14846,6e-05,11.01683]
[1744151190720,81.77,76857.5262,128.0,-0.14856,6e-05,11.02162]
[1744151190858,81.77,76857.5262,128.0,-0.14856,6e-05,11.0218]
[1744151193253,81.77,76849.8429,128.0,-0.14897,6e-05,11.03821]
[1744151193259,81.77,76849.8429,128.0,-0.14897,6e-05,11.03821]
[1744151194926,81.78,76827.7056,128.0,-0.15031,6e-05,11.10076]
[1744151196928,81.78,76817.4816,128.0,-0.15093,6e-05,11.12984]
[1744151197270,81.78,76817.4816,128.0,-0.15093,6e-05,11.12984]
[1744151197371,81.78,76817.4816,128.0,-0.15093,6e-05,11.12996]
[1744151198930,81.78,76809.5433,128.0,-0.15141,6e-05,11.15247]
[1744151200309,81.78,76809.545,128.0,-0.15142,6e-05,11.15266]
[1744151202149,81.79,76811.0324,128.0,-0.15133,6e-05,11.1488]
[1744151202281,81.79,76811.0324,128.0,-0.15133,6e-05,11.1488]
[1744151202307,81.79,76811.0324,128.0,-0.15134,6e-05,11.14895]
[1744151203935,81.79,76818.8948,128.0,-0.15087,6e-05,11.12701]
[1744151204788,81.79,76818.8948,128.0,-0.15087,6e-05,11.12701]
[1744151204889,81.79,76818.8948,128.0,-0.15087,6e-05,11.12718]
[1744151205292,81.79,76818.8948,128.0,-0.15087,6e-05,11.12718]
[1744151205760,81.79,76818.8948,128.0,-0.15087,6e-05,11.12742]
[1744151209620,81.79,76813.1074,128.0,-0.15123,6e-05,11.14411]
[1744151209801,81.79,76813.1074,128.0,-0.15123,6e-05,11.14411]
[1744151209872,81.79,76813.1074,128.0,-0.15123,6e-05,11.14423]
[1744151211943,81.8,76805.5834,128.0,-0.15169,6e-05,11.16573]
[1744151213170,81.8,76805.5834,128.0,-0.1517,6e-05,11.1659]
[1744151213181,81.8,76805.5834,128.0,-0.1517,6e-05,11.1659]
[1744151213573,81.8,76805.5834,128.0,-0.1517,6e-05,11.16606]
[1744151214042,81.8,76805.5834,128.0,-0.1517,6e-05,11.16606]
[1744151216929,81.8,76799.5885,128.0,-0.15207,6e-05,11.18326]
[1744151217815,81.8,76803.5218,128.0,-0.15184,6e-05,11.17239]
[1744151217916,81.81,76803.5218,128.0,-0.15184,6e-05,11.17257]
[1744151218319,81.81,76803.5218,128.0,-0.15184,6e-05,11.17257]
[1744151220715,81.81,76803.5218,128.0,-0.15185,6e-05,11.17288]
[1744151220741,81.81,76803.5218,128.0,-0.15185,6e-05,11.17288]
[1744151220827,81.81,76803.5218,128.0,-0.15185,6e-05,11.17288]
[1744151220867,81.81,76803.5218,128.0,-0.15185,6e-05,11.17306]
[1744151223282,81.81,76814.9821,128.0,-0.15117,6e-05,11.14154]
[1744151228193,81.82,76811.0244,128.0,-0.15143,6e-05,11.15352]
[1744151228342,81.82,76811.0244,128.0,-0.15143,6e-05,11.15352]
[1744151228535,81.82,76811.0244,128.0,-0.15143,6e-05,11.15352]
[1744151228557,81.82,76811.0244,128.0,-0.15143,6e-05,11.15352]
[1744151228846,81.82,76811.0244,128.0,-0.15143,6e-05,11.15352]
[1744151228961,81.82,76812.5409,128.0,-0.15134,6e-05,11.14948]
[1744151229352,81.82,76812.5409,128.0,-0.15134,6e-05,11.14948]
[1744151229956,81.82,76812.5409,128.0,-0.15135,6e-05,11.14965]
[1744151230357,81.82,76812.5409,128.0,-0.15135,6e-05,11.14965]
[1744151230805,81.82,76812.5409,128.0,-0.15135,6e-05,11.14991]
[1744151231754,81.82,76812.5409,128.0,-0.15135,6e-05,11.14991]
[1744151231759,81.83,76812.5409,128.0,-0.15135,6e-05,11.15008]
[1744151232446,81.83,76812.5409,128.0,-0.15135,6e-05,11.15008]
[1744151232865,81.83,76812.5409,128.0,-0.15135,6e-05,11.15008]
[1744151232931,81.83,76812.5409,128.0,-0.15136,6e-05,11.15019]
[1744151233371,81.83,76812.5409,128.0,-0.15136,6e-05,11.15019]
[1744151233830,81.83,76812.5409,128.0,-0.15136,6e-05,11.1505]
[1744151234320,81.83,76812.5409,128.0,-0.15136,6e-05,11.1505]
[1744151234329,81.83,76812.5409,128.0,-0.15136,6e-05,11.1505]
[1744151234987,81.83,76812.5409,128.0,-0.15137,6e-05,11.15069]
[1744151235377,81.83,76812.5409,128.0,-0.15137,6e-05,11.15069]
[1744151235482,81.83,76812.5409,128.0,-0.15137,6e-05,11.15083]
[1744151237382,81.83,76786.4695,128.0,-0.15296,6e-05,11.22444]
[1744151238388,81.84,76794.4653,128.0,-0.15247,6e-05,11.20218]
[1744151242976,81.84,76786.3602,128.0,-0.15298,6e-05,11.22566]
[1744151244996,81.84,76786.6669,128.0,-0.15297,6e-05,11.22515]
[1744151245002,81.84,76786.6669,128.0,-0.15297,6e-05,11.22515]
[1744151245029,81.84,76786.6669,128.0,-0.15297,6e-05,11.22515]
[1744151245572,81.84,76786.6669,128.0,-0.15297,6e-05,11.22515]
[1744151245576,81.84,76786.6669,128.0,-0.15297,6e-05,11.22515]
[1744151249800,81.85,76785.0035,128.0,-0.15308,6e-05,11.23051]
[1744151250123,81.85,76780.2619,128.0,-0.15338,6e-05,11.24399]
[1744151250513,81.85,76780.2619,128.0,-0.15338,6e-05,11.24399]
[1744151250543,81.85,76780.2619,128.0,-0.15338,6e-05,11.24399]
[1744151250727,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251003,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251041,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251291,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251542,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251746,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251822,81.85,76780.2619,128.0,-0.15338,6e-05,11.24415]
[1744151251986,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252247,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252317,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252398,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252399,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252415,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252539,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252709,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151252896,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151253225,81.85,76764.244,128.0,-0.1543,6e-05,11.28377]
[1744151253872,81.85,76764.244,128.0,-0.15431,6e-05,11.2841]
[1744151255992,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151256600,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151256881,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151257028,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151257037,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151257062,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151257246,81.86,76700.6922,128.0,-0.15823,6e-05,11.46266]
[1744151257630,81.86,76700.6922,128.0,-0.15823,6e-05,11.4628]
[1744151259536,81.86,76722.3079,128.0,-0.1569,6e-05,11.40225]
[1744151260902,81.86,76722.3079,128.0,-0.1569,6e-05,11.40225]
[1744151260962,81.86,76722.3079,128.0,-0.1569,6e-05,11.40225]
[1744151260997,81.86,76731.5724,128.0,-0.15633,6e-05,11.37632]
[1744151264000,81.86,76720.6365,128.0,-0.15701,6e-05,11.40738]
[1744151269043,81.86,76717.9005,128.0,-0.15719,6e-05,11.41549]
[1744151269051,81.86,76717.9005,128.0,-0.15719,6e-05,11.41549]
[1744151270966,81.86,76717.9005,128.0,-0.15719,6e-05,11.4156]
[1744151270972,81.86,76717.9005,128.0,-0.15719,6e-05,11.4156]
[1744151271007,81.87,76716.9702,128.0,-0.15725,6e-05,11.41831]
[1744151276656,81.87,76716.3614,128.0,-0.1573,6e-05,11.42079]
[1744151277744,81.87,76716.3614,128.0,-0.1573,6e-05,11.42079]
[1744151277794,81.87,76716.3614,128.0,-0.1573,6e-05,11.42079]
[1744151278880,81.87,76716.3614,128.0,-0.15731,6e-05,11.4209]
[1744151278903,81.87,76716.3614,128.0,-0.15731,6e-05,11.4209]
[1744151278960,81.87,76716.3614,128.0,-0.15731,6e-05,11.4209]
[1744151278980,81.87,76716.3614,128.0,-0.15731,6e-05,11.4209]
[1744151279015,81.87,76709.2331,128.0,-0.15775,6e-05,11.44106]
[1744151279952,81.87,76709.2331,128.0,-0.15775,6e-05,11.44106]
[1744151280007,81.87,76709.2331,128.0,-0.15775,6e-05,11.4412]
[1744151281458,81.88,76706.1081,128.0,-0.15795,6e-05,11.45012]
[1744151281691,81.88,76706.1081,128.0,-0.15795,6e-05,11.45025]
[1744151282698,81.88,76686.0292,128.0,-0.1592,6e-05,11.50665]
[1744151283071,81.88,76686.0292,128.0,-0.1592,6e-05,11.50665]
[1744151284137,81.88,76686.0292,128.0,-0.15921,6e-05,11.50673]
[1744151284291,81.88,76686.0292,128.0,-0.15921,6e-05,11.50673]
[1744151284535,81.88,76686.0292,128.0,-0.15921,6e-05,11.50673]
[1744151285473,81.88,76686.0292,128.0,-0.15921,6e-05,11.50684]
[1744151285951,81.88,76686.0292,128.0,-0.15921,6e-05,11.50684]
[1744151286024,81.88,76706.5315,128.0,-0.15794,6e-05,11.44946]
[1744151286129,81.88,76706.5315,128.0,-0.15794,6e-05,11.44946]
[1744151286294,81.88,76706.5315,128.0,-0.15794,6e-05,11.44946]
[1744151286521,81.88,76706.5315,128.0,-0.15794,6e-05,11.44946]
[1744151287785,81.88,76706.5315,128.0,-0.15794,6e-05,11.4496]
[1744151287792,81.88,76706.5315,128.0,-0.15794,6e-05,11.4496]
[1744151288045,81.88,76706.5315,128.0,-0.15794,6e-05,11.44972]
[1744151288095,81.88,76706.5315,128.0,-0.15794,6e-05,11.44972]
[1744151289061,81.88,76706.5315,128.0,-0.15794,6e-05,11.44982]
[1744151290062,81.88,76706.5315,128.0,-0.15794,6e-05,11.44991]
[1744151291663,81.88,76706.5315,128.0,-0.15795,6e-05,11.45]
[1744151292477,81.88,76706.5315,128.0,-0.15795,6e-05,11.45009]
[1744151292768,81.88,76706.5315,128.0,-0.15795,6e-05,11.45013]
[1744151293775,81.89,76692.257,128.0,-0.15884,6e-05,11.49026]
[1744151295974,81.89,76686.8746,128.0,-0.15918,6e-05,11.50542]
[1744151296001,81.89,76686.8746,128.0,-0.15918,6e-05,11.50542]
[1744151296036,81.89,76678.2912,128.0,-0.15971,6e-05,11.52955]
[1744151296070,81.89,76678.2912,128.0,-0.15971,6e-05,11.52955]
[1744151296126,81.89,76678.2912,128.0,-0.15971,6e-05,11.52955]
[1744151300039,81.89,76668.3645,128.0,-0.16034,6e-05,11.55757]
[1744151305859,81.89,76664.7044,128.0,-0.16057,6e-05,11.56798]
[1744151307873,81.89,76656.0651,128.0,-0.16111,6e-05,11.59217]
[1744151309924,81.89,76656.0651,128.0,-0.16111,6e-05,11.59214]
[1744151309958,81.89,76656.0651,128.0,-0.16111,6e-05,11.59214]
[1744151311933,81.89,76656.0651,128.0,-0.16111,6e-05,11.59214]
[1744151312006,81.89,76656.0651,128.0,-0.16111,6e-05,11.59214]
[1744151312056,81.89,76656.0651,128.0,-0.16111,6e-05,11.59214]
[1744151312515,81.89,76658.0777,128.0,-0.16093,6e-05,11.58095]
[1744151313052,81.89,76670.8747,128.0,-0.16013,6e-05,11.54508]
[1744151315933,81.89,76707.766,128.0,-0.15783,6e-05,11.44197]
[1744151320195,81.9,76711.3029,128.0,-0.15763,6e-05,11.43267]
[1744151320969,81.9,76711.3029,128.0,-0.15763,6e-05,11.4327]
[1744151324032,81.9,76710.6552,128.0,-0.15767,6e-05,11.43458]
[1744151324063,81.9,76705.916,128.0,-0.15796,6e-05,11.44789]
[1744151324100,81.9,76705.916,128.0,-0.15796,6e-05,11.44789]
[1744151324561,81.9,76705.916,128.0,-0.15796,6e-05,11.44789]
[1744151324830,81.9,76705.916,128.0,-0.15796,6e-05,11.44789]
[1744151324853,81.9,76705.916,128.0,-0.15796,6e-05,11.44789]
[1744151328929,81.9,76708.5591,128.0,-0.15781,6e-05,11.44082]
[1744151329931,81.9,76708.5591,128.0,-0.15781,6e-05,11.4409]
[1744151331518,81.9,76701.9242,128.0,-0.15822,6e-05,11.45967]
[1744151331524,81.9,76701.9242,128.0,-0.15822,6e-05,11.45967]
[1744151331544,81.9,76701.9242,128.0,-0.15822,6e-05,11.45967]
[1744151334228,81.9,76698.5167,128.0,-0.15844,6e-05,11.46942]
[1744151334283,81.9,76698.5167,128.0,-0.15844,6e-05,11.46942]
[1744151334297,81.9,76698.5167,128.0,-0.15844,6e-05,11.46942]
[1744151335578,81.9,76698.5167,128.0,-0.15844,6e-05,11.46947]
[1744151335791,81.9,76698.5167,128.0,-0.15844,6e-05,11.46947]
[1744151337095,81.9,76701.6213,128.0,-0.15825,6e-05,11.4609]
[1744151343082,81.91,76699.7936,128.0,-0.15837,6e-05,11.46643]
[1744151343685,81.91,76699.7936,128.0,-0.15837,6e-05,11.46643]
[1744151343919,81.91,76699.7936,128.0,-0.15837,6e-05,11.46643]
[1744151343975,81.91,76699.7936,128.0,-0.15837,6e-05,11.46643]
[1744151344741,81.91,76699.7936,128.0,-0.15837,6e-05,11.4665]
[1744151345060,81.91,76699.7936,128.0,-0.15837,6e-05,11.4665]
[1744151345086,81.91,76698.18,128.0,-0.15848,6e-05,11.47115]
[1744151345392,81.91,76698.18,128.0,-0.15848,6e-05,11.47115]
[1744151345484,81.91,76698.18,128.0,-0.15848,6e-05,11.47115]
[1744151346087,81.91,76683.5103,128.0,-0.1594,6e-05,11.51251]
[1744151347088,81.91,76675.4197,128.0,-0.15991,6e-05,11.53539]
[1744151349072,81.91,76675.4197,128.0,-0.15991,6e-05,11.53556]
[1744151352093,81.92,76691.4549,128.0,-0.15893,6e-05,11.49145]
[1744151357098,81.93,76699.776,128.0,-0.15843,6e-05,11.46913]
[1744151359203,81.93,76700.8464,128.0,-0.15837,6e-05,11.46657]
[1744151360881,81.93,76704.6587,128.0,-0.15814,6e-05,11.45605]
[1744151361800,81.93,76705.3352,128.0,-0.1581,6e-05,11.45432]
[1744151364022,81.94,76703.7475,128.0,-0.15821,6e-05,11.45918]
[1744151364233,81.94,76697.7576,128.0,-0.15858,6e-05,11.47618]
[1744151364590,81.94,76697.7576,128.0,-0.15858,6e-05,11.47618]
[1744151369628,81.94,76699.7717,128.0,-0.15848,6e-05,11.4714]
[1744151374659,81.95,76694.3909,128.0,-0.15877,6e-05,11.4818]
[1744151374820,81.95,76694.3909,128.0,-0.15877,6e-05,11.4818]
[1744151374950,81.95,76694.3909,128.0,-0.15877,6e-05,11.4818]
[1744151375797,81.95,76694.3909,128.0,-0.15878,6e-05,11.48197]
[1744151377123,81.95,76676.1023,128.0,-0.15993,6e-05,11.5335]
[1744151378975,81.95,76676.1023,128.0,-0.15993,6e-05,11.53359]
[1744151378983,81.95,76676.1023,128.0,-0.15993,6e-05,11.53359]
[1744151378990,81.95,76676.1023,128.0,-0.15993,6e-05,11.53359]
[1744151379126,81.96,76662.4715,128.0,-0.16078,6e-05,11.57189]
[1744151380127,81.96,76650.2275,128.0,-0.16156,6e-05,11.60631]
[1744151381128,81.96,76643.0102,128.0,-0.16201,6e-05,11.62661]
[1744151384902,81.96,76643.0102,128.0,-0.16202,6e-05,11.62693]
[1744151386119,81.96,76643.0102,128.0,-0.16202,6e-05,11.62703]
[1744151388135,81.96,76631.1763,128.0,-0.16278,6e-05,11.66059]
[1744151391138,81.97,76623.9232,128.0,-0.16325,6e-05,11.68128]
[1744151396143,81.97,76629.9215,128.0,-0.16288,6e-05,11.66495]
[1744151400916,81.97,76634.3237,128.0,-0.16261,6e-05,11.65324]
[1744151401140,81.97,76634.3237,128.0,-0.16261,6e-05,11.65324]
[1744151401645,81.97,76634.3237,128.0,-0.16261,6e-05,11.65324]
[1744151405154,81.98,76634.3237,128.0,-0.16262,6e-05,11.65372]
[1744151406153,81.98,76635.9144,128.0,-0.16253,6e-05,11.64964]
[1744151406662,81.98,76635.9144,128.0,-0.16253,6e-05,11.64964]
[1744151406763,81.98,76635.9144,128.0,-0.16254,6e-05,11.64983]
[1744151408156,81.98,76628.8278,128.0,-0.16299,6e-05,11.66979]
[1744151410158,81.99,76636.4162,128.0,-0.16251,6e-05,11.64884]
[1744151412161,81.99,76644.4465,128.0,-0.16201,6e-05,11.62673]
[1744151413395,81.99,76644.4465,128.0,-0.16202,6e-05,11.62687]
[1744151415163,81.99,76633.3579,128.0,-0.16272,6e-05,11.65823]
[1744151415177,81.99,76633.3579,128.0,-0.16272,6e-05,11.65823]
[1744151416164,81.99,76627.194,128.0,-0.16312,6e-05,11.67568]
[1744151419873,82.0,76622.7458,128.0,-0.16341,6e-05,11.68869]
[1744151420189,82.0,76622.7458,128.0,-0.16341,6e-05,11.68869]
[1744151420683,82.0,76622.7458,128.0,-0.16342,6e-05,11.68888]
[1744151422170,82.0,76637.1094,128.0,-0.16251,6e-05,11.64889]
[1744151425173,82.0,76653.9617,128.0,-0.16146,6e-05,11.60223]
[1744151426610,82.01,76653.9617,128.0,-0.16146,6e-05,11.60242]
[1744151428176,82.01,76662.4549,128.0,-0.16094,6e-05,11.579]
[1744151433714,82.02,76663.3371,128.0,-0.16084,6e-05,11.57197]
[1744151433977,82.02,76663.3371,128.0,-0.16085,6e-05,11.57219]
[1744151434781,82.02,76670.5091,128.0,-0.1604,6e-05,11.5523]
[1744151436718,82.02,76670.5091,128.0,-0.16041,6e-05,11.55249]
[1744151437176,82.02,76670.5091,128.0,-0.16041,6e-05,11.55267]
[1744151439007,82.02,76671.0782,128.0,-0.16038,6e-05,11.55131]
[1744151439321,82.03,76671.0782,128.0,-0.16039,6e-05,11.55155]
[1744151442197,82.03,76666.9012,128.0,-0.16066,6e-05,11.56369]
[1744151442229,82.03,76666.9012,128.0,-0.16066,6e-05,11.56369]
[1744151442390,82.03,76666.9012,128.0,-0.16066,6e-05,11.56369]
[1744151442837,82.03,76666.9012,128.0,-0.16066,6e-05,11.56405]
[1744151443455,82.03,76666.9012,128.0,-0.16066,6e-05,11.56405]
[1744151444269,82.03,76666.9012,128.0,-0.16067,6e-05,11.56421]
[1744151445194,82.03,76691.811,128.0,-0.15911,6e-05,11.49467]
[1744151448882,82.04,76702.8672,128.0,-0.15845,6e-05,11.46462]
[1744151450401,82.04,76702.8672,128.0,-0.15845,6e-05,11.46485]
[1744151451144,82.04,76702.8672,128.0,-0.15845,6e-05,11.46485]
[1744151456077,82.05,76708.0534,128.0,-0.15815,6e-05,11.45149]
[1744151456207,82.05,76698.3351,128.0,-0.15876,6e-05,11.4789]
[1744151456983,82.05,76698.3351,128.0,-0.15876,6e-05,11.4789]
[1744151457998,82.06,76698.3351,128.0,-0.15877,6e-05,11.47911]
[1744151458391,82.06,76698.3351,128.0,-0.15877,6e-05,11.47934]
[1744151460769,82.06,76698.7609,128.0,-0.15875,6e-05,11.47867]
[1744151461202,82.06,76698.7609,128.0,-0.15875,6e-05,11.47867]
[1744151461947,82.06,76698.7609,128.0,-0.15875,6e-05,11.47867]
[1744151462000,82.06,76698.7609,128.0,-0.15875,6e-05,11.47867]
[1744151462293,82.06,76698.7609,128.0,-0.15875,6e-05,11.47867]
[1744151462066,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151462542,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151462891,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151463320,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151463946,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151463983,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151464097,82.06,76698.7609,128.0,-0.15876,6e-05,11.47892]
[1744151464300,82.06,76698.7609,128.0,-0.15876,6e-05,11.47915]
[1744151464546,82.06,76698.7609,128.0,-0.15876,6e-05,11.47915]
[1744151464795,82.06,76698.7609,128.0,-0.15876,6e-05,11.47915]
[1744151465044,82.06,76698.7609,128.0,-0.15876,6e-05,11.47915]
[1744151466222,82.07,76621.9469,128.0,-0.1636,6e-05,11.69446]
[1744151466770,82.07,76621.9469,128.0,-0.1636,6e-05,11.69446]
[1744151467013,82.07,76621.9469,128.0,-0.16361,6e-05,11.69462]
[1744151468224,82.07,76630.0864,128.0,-0.1631,6e-05,11.67212]
[1744151470063,82.07,76630.0864,128.0,-0.1631,6e-05,11.67236]
[1744151470202,82.07,76630.0864,128.0,-0.1631,6e-05,11.67236]
[1744151470781,82.07,76631.1071,128.0,-0.16304,6e-05,11.66976]
[1744151470791,82.07,76631.1071,128.0,-0.16304,6e-05,11.66976]
[1744151471042,82.07,76631.1071,128.0,-0.16304,6e-05,11.66976]
[1744151471148,82.08,76631.1071,128.0,-0.16305,6e-05,11.67001]
[1744151471304,82.08,76631.1071,128.0,-0.16305,6e-05,11.67001]
[1744151472038,82.08,76631.1071,128.0,-0.16305,6e-05,11.67001]
[1744151472178,82.08,76631.1071,128.0,-0.16305,6e-05,11.67001]
[1744151472297,82.08,76632.9695,128.0,-0.16293,6e-05,11.66499]
[1744151473163,82.08,76632.9695,128.0,-0.16293,6e-05,11.66499]
[1744151473334,82.08,76639.7833,128.0,-0.1625,6e-05,11.6461]
[1744151473788,82.08,76639.7833,128.0,-0.1625,6e-05,11.6461]
[1744151473817,82.08,76639.7833,128.0,-0.1625,6e-05,11.6461]
[1744151474752,82.08,76639.7833,128.0,-0.16251,6e-05,11.64628]
[1744151475830,82.08,76639.7833,128.0,-0.16251,6e-05,11.64645]
[1744151476042,82.08,76639.7833,128.0,-0.16251,6e-05,11.64645]
[1744151476291,82.08,76639.7833,128.0,-0.16252,6e-05,11.64661]
[1744151476441,82.08,76639.7833,128.0,-0.16252,6e-05,11.64661]
[1744151476541,82.08,76639.7833,128.0,-0.16252,6e-05,11.64661]
[1744151476791,82.08,76639.7833,128.0,-0.16252,6e-05,11.64661]
[1744151477041,82.08,76639.7833,128.0,-0.16252,6e-05,11.64661]
[1744151477291,82.09,76639.7833,128.0,-0.16252,6e-05,11.64683]
[1744151477541,82.09,76639.7833,128.0,-0.16252,6e-05,11.64683]
[1744151477792,82.09,76639.7833,128.0,-0.16252,6e-05,11.64683]
[1744151478040,82.09,76639.7833,128.0,-0.16252,6e-05,11.64683]
[1744151478291,82.09,76639.7833,128.0,-0.16253,6e-05,11.64706]
[1744151478371,82.09,76639.7833,128.0,-0.16253,6e-05,11.64706]
[1744151478542,82.09,76639.7833,128.0,-0.16253,6e-05,11.64706]
[1744151478793,82.09,76639.7833,128.0,-0.16253,6e-05,11.64706]
[1744151479041,82.09,76639.7833,128.0,-0.16253,6e-05,11.64706]
[1744151480785,82.09,76643.2274,128.0,-0.16232,6e-05,11.63787]
[1744151481039,82.09,76643.2274,128.0,-0.16232,6e-05,11.63787]
[1744151481058,82.09,76643.2274,128.0,-0.16232,6e-05,11.63787]
[1744151481297,82.09,76643.2274,128.0,-0.16232,6e-05,11.63787]
[1744151484581,82.1,76643.2274,128.0,-0.16233,6e-05,11.63853]
[1744151487155,82.1,76628.1233,128.0,-0.1633,6e-05,11.68122]
[1744151490280,82.1,76623.4938,128.0,-0.1636,6e-05,11.69464]
[1744151490516,82.1,76623.4938,128.0,-0.1636,6e-05,11.69464]
[1744151490715,82.1,76623.4938,128.0,-0.1636,6e-05,11.69464]
[1744151490810,82.1,76623.4938,128.0,-0.1636,6e-05,11.69464]
[1744151491100,82.1,76623.4938,128.0,-0.1636,6e-05,11.69464]
[1744151491192,82.1,76623.4938,128.0,-0.16354,6e-05,11.68908]
[1744151491292,82.1,76623.4938,128.0,-0.16354,6e-05,11.68908]
[1744151491305,82.1,76623.4938,128.0,-0.16354,6e-05,11.68908]
[1744151491379,82.1,76623.4938,128.0,-0.16354,6e-05,11.68908]
[1744151491593,82.1,76623.4938,128.0,-0.16354,6e-05,11.68908]
[1744151496336,82.11,76617.4908,128.0,-0.16395,6e-05,11.70677]
[1744151496494,82.11,76617.4908,128.0,-0.16395,6e-05,11.70677]
[1744151496823,82.11,76617.4908,128.0,-0.16395,6e-05,11.70677]
[1744151497234,82.11,76617.4908,128.0,-0.16395,6e-05,11.7069]
[1744151498333,82.11,76617.4908,128.0,-0.16395,6e-05,11.70708]
[1744151500903,82.12,76617.4908,128.0,-0.16396,6e-05,11.7075]
[1744151500919,82.12,76617.4908,128.0,-0.16396,6e-05,11.7075]
[1744151500974,82.12,76617.4908,128.0,-0.16397,6e-05,11.70771]
[1744151502261,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151502854,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151502874,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151502917,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151503040,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151503120,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151503211,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151503406,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151503461,82.12,76576.9794,128.0,-0.16656,6e-05,11.82091]
[1744151504263,82.12,76564.1639,128.0,-0.16739,6e-05,11.85698]
[1744151504830,82.12,76564.1639,128.0,-0.16739,6e-05,11.85698]
[1744151506265,82.12,76551.2861,128.0,-0.16823,6e-05,11.89317]
[1744151511270,82.13,76552.7408,128.0,-0.16815,6e-05,11.88985]
[1744151511959,82.13,76552.7408,128.0,-0.16815,6e-05,11.88985]
[1744151512031,82.13,76552.7408,128.0,-0.16815,6e-05,11.88985]
[1744151517277,82.14,76552.0495,128.0,-0.16824,6e-05,11.89359]
[1744151519279,82.15,76559.2955,128.0,-0.16778,6e-05,11.87412]
[1744151521066,82.15,76563.8476,128.0,-0.1675,6e-05,11.86182]
[1744151526286,82.16,76565.1154,128.0,-0.16744,6e-05,11.85956]
[1744151529736,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151529740,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151529821,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151529830,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151529945,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151530062,82.17,76565.9328,128.0,-0.1674,6e-05,11.85784]
[1744151530319,82.17,76565.9328,128.0,-0.16741,6e-05,11.85804]
[1744151535281,82.17,76562.2634,128.0,-0.16766,6e-05,11.86887]
[1744151535451,82.17,76561.4932,128.0,-0.16771,6e-05,11.87114]
[1744151535889,82.17,76561.4932,128.0,-0.16771,6e-05,11.87114]
[1744151536377,82.17,76561.4932,128.0,-0.16771,6e-05,11.8713]
[1744151536818,82.17,76561.4932,128.0,-0.16771,6e-05,11.8713]
[1744151538382,82.18,76557.0596,128.0,-0.16801,6e-05,11.88435]
[1744151542926,82.19,76561.5507,128.0,-0.16776,6e-05,11.87328]
[1744151543096,82.19,76561.5507,128.0,-0.16776,6e-05,11.87328]
[1744151544304,82.2,76570.6559,128.0,-0.16719,6e-05,11.84869]
[1744151549309,82.21,76576.1996,128.0,-0.16688,6e-05,11.83532]
[1744151550037,82.21,76576.1996,128.0,-0.16688,6e-05,11.83532]
[1744151551167,82.22,76576.1996,128.0,-0.16688,6e-05,11.83574]
[1744151553979,82.23,76580.516,128.0,-0.16658,6e-05,11.81942]
[1744151556027,82.23,76582.3103,128.0,-0.16648,6e-05,11.81525]
[1744151559696,82.25,76577.8715,128.0,-0.1668,6e-05,11.82928]
[1744151559909,82.25,76577.8715,128.0,-0.1668,6e-05,11.82928]
[1744151561325,82.25,76564.2118,128.0,-0.1677,6e-05,11.86805]
[1744151561489,82.25,76564.2118,128.0,-0.1677,6e-05,11.86805]
[1744151563429,82.26,76559.1345,128.0,-0.16804,6e-05,11.88287]
[1744151563430,82.26,76559.1345,128.0,-0.16804,6e-05,11.88287]
[1744151563480,82.26,76559.1345,128.0,-0.16804,6e-05,11.88287]
[1744151563645,82.26,76559.1345,128.0,-0.16804,6e-05,11.88287]
[1744151564329,82.26,76559.0587,128.0,-0.16805,6e-05,11.8835]
[1744151565145,82.26,76559.0587,128.0,-0.16805,6e-05,11.8835]
[1744151565150,82.26,76559.0587,128.0,-0.16805,6e-05,11.8835]
[1744151568333,82.27,76539.7572,128.0,-0.16934,6e-05,11.93866]
[1744151571336,82.28,76531.2188,128.0,-0.16991,7e-05,11.96336]
[1744151575157,82.29,76524.8518,128.0,-0.17035,7e-05,11.98191]
[1744151577905,82.3,76524.7086,128.0,-0.17038,7e-05,11.98336]
[1744151578210,82.3,76524.7086,128.0,-0.17038,7e-05,11.98336]
[1744151579839,82.3,76528.3047,128.0,-0.17016,7e-05,11.97414]
[1744151581777,82.31,76528.2561,128.0,-0.17018,7e-05,11.97496]
[1744151581941,82.31,76528.2561,128.0,-0.17018,7e-05,11.97496]
[1744151582072,82.31,76528.2561,128.0,-0.17019,7e-05,11.97525]
[1744151584825,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151584859,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151584869,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151584967,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151585052,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151585561,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151586144,82.32,76523.6557,128.0,-0.1705,7e-05,11.98885]
[1744151587353,82.33,76485.8147,128.0,-0.17301,7e-05,12.095]
[1744151590091,82.33,76480.6188,128.0,-0.17336,7e-05,12.11009]
[1744151590415,82.34,76480.6188,128.0,-0.17337,7e-05,12.11047]
[1744151592330,82.34,76480.6188,128.0,-0.17338,7e-05,12.11083]
[1744151592728,82.34,76483.9598,128.0,-0.17317,7e-05,12.10193]
[1744151594040,82.34,76483.9598,128.0,-0.17318,7e-05,12.1023]
[1744151594049,82.34,76483.9598,128.0,-0.17318,7e-05,12.1023]
[1744151594290,82.34,76483.9598,128.0,-0.17318,7e-05,12.1023]
[1744151594935,82.35,76475.8436,128.0,-0.17373,7e-05,12.12549]
[1744151595478,82.35,76475.8436,128.0,-0.17373,7e-05,12.12549]
[1744151595598,82.35,76475.8436,128.0,-0.17373,7e-05,12.12549]
[1744151595720,82.35,76475.8436,128.0,-0.17373,7e-05,12.12549]
[1744151596502,82.35,76475.8436,128.0,-0.17374,7e-05,12.12585]
[1744151596749,82.35,76475.8436,128.0,-0.17374,7e-05,12.12585]
[1744151598897,82.36,76471.2974,128.0,-0.17405,7e-05,12.13909]
[1744151601918,82.37,76471.2974,128.0,-0.17407,7e-05,12.14]
[1744151602399,82.37,76471.2974,128.0,-0.17407,7e-05,12.14]
[1744151602536,82.37,76471.2974,128.0,-0.17408,7e-05,12.14026]
[1744151602545,82.37,76471.2974,128.0,-0.17408,7e-05,12.14026]
[1744151602674,82.37,76471.2974,128.0,-0.17408,7e-05,12.14026]
[1744151603373,82.37,76447.5216,128.0,-0.17566,7e-05,12.20634]
[1744151603960,82.37,76447.5216,128.0,-0.17566,7e-05,12.20634]
[1744151604116,82.37,76447.5216,128.0,-0.17566,7e-05,12.20634]
[1744151605926,82.37,76447.5216,128.0,-0.17567,7e-05,12.20664]
[1744151607881,82.38,76447.5216,128.0,-0.17569,7e-05,12.20761]
[1744151610121,82.39,76447.5216,128.0,-0.1757,7e-05,12.20829]
[1744151610324,82.39,76447.5216,128.0,-0.1757,7e-05,12.20829]
[1744151615372,82.4,76450.4108,128.0,-0.17549,7e-05,12.19644]
[1744151615694,82.4,76449.7068,128.0,-0.17555,7e-05,12.19871]
[1744151616810,82.41,76449.7068,128.0,-0.17555,7e-05,12.19902]
[1744151617246,82.41,76449.7068,128.0,-0.17555,7e-05,12.19902]
[1744151617292,82.41,76449.7068,128.0,-0.17556,7e-05,12.19931]
[1744151618111,82.41,76439.8666,128.0,-0.17622,7e-05,12.22679]
[1744151620125,82.41,76433.2054,128.0,-0.17668,7e-05,12.24577]
[1744151623147,82.42,76443.7084,128.0,-0.176,7e-05,12.21771]
[1744151626809,82.43,76437.5263,128.0,-0.17643,7e-05,12.23568]
[1744151627175,82.43,76437.5263,128.0,-0.17644,7e-05,12.23598]
[1744151629621,82.44,76441.0284,128.0,-0.17622,7e-05,12.22687]
[1744151629672,82.44,76441.0284,128.0,-0.17622,7e-05,12.22687]
[1744151629694,82.44,76441.0284,128.0,-0.17622,7e-05,12.22687]
[1744151630017,82.44,76441.0284,128.0,-0.17622,7e-05,12.22687]
[1744151630031,82.44,76441.0284,128.0,-0.17622,7e-05,12.22687]
[1744151630795,82.44,76441.0284,128.0,-0.17622,7e-05,12.22715]
[1744151630970,82.44,76441.0284,128.0,-0.17622,7e-05,12.22715]
[1744151635231,82.45,76430.8122,128.0,-0.17693,7e-05,12.25664]
[1744151636906,82.45,76430.8122,128.0,-0.17694,7e-05,12.25689]
[1744151637245,82.45,76430.8122,128.0,-0.17695,7e-05,12.25714]
[1744151639275,82.46,76430.8122,128.0,-0.17695,7e-05,12.25741]
[1744151639804,82.46,76430.8122,128.0,-0.17696,7e-05,12.25768]
[1744151640098,82.46,76430.8122,128.0,-0.17696,7e-05,12.25768]
[1744151645301,82.47,76424.9504,128.0,-0.17739,7e-05,12.2754]
[1744151645969,82.47,76424.9504,128.0,-0.17739,7e-05,12.2754]
[1744151645976,82.47,76424.9504,128.0,-0.17739,7e-05,12.2754]
[1744151645982,82.47,76424.9504,128.0,-0.17739,7e-05,12.2754]
[1744151646271,82.47,76424.9504,128.0,-0.17739,7e-05,12.2754]
[1744151646308,82.47,76424.9504,128.0,-0.17739,7e-05,12.27566]
[1744151650047,82.48,76428.7764,128.0,-0.17716,7e-05,12.26621]
[1744151653922,82.5,76429.3243,128.0,-0.17716,7e-05,12.26617]
[1744151654142,82.5,76429.3243,128.0,-0.17716,7e-05,12.26617]
[1744151655371,82.5,76429.3243,128.0,-0.17717,7e-05,12.26653]
[1744151655657,82.5,76429.3243,128.0,-0.17717,7e-05,12.2669]
[1744151655766,82.5,76429.3243,128.0,-0.17717,7e-05,12.2669]
[1744151655799,82.5,76429.3243,128.0,-0.17717,7e-05,12.2669]
[1744151656068,82.5,76429.3243,128.0,-0.17717,7e-05,12.2669]
[1744151656233,82.5,76429.3243,128.0,-0.17717,7e-05,12.2669]
[1744151656388,82.5,76429.3243,128.0,-0.17718,7e-05,12.26715]
[1744151658330,82.51,76434.8495,128.0,-0.17682,7e-05,12.25221]
[1744151658421,82.51,76434.8495,128.0,-0.17682,7e-05,12.25221]
[1744151658432,82.51,76453.6349,128.0,-0.17558,7e-05,12.20071]
[1744151660162,82.51,76453.6349,128.0,-0.17559,7e-05,12.20103]
[1744151660678,82.51,76453.6349,128.0,-0.17559,7e-05,12.20135]
[1744151661814,82.52,76453.6349,128.0,-0.1756,7e-05,12.20168]
[1744151661927,82.52,76453.6349,128.0,-0.1756,7e-05,12.20168]
[1744151664440,82.55,76468.458,128.0,-0.17471,7e-05,12.16471]
[1744151666475,82.61,76472.6764,128.0,-0.1746,7e-05,12.16039]
[1744151666696,82.61,76472.6764,128.0,-0.1746,7e-05,12.16039]
[1744151670900,82.65,76474.0368,128.0,-0.17461,7e-05,12.16131]
[1744151670922,82.65,76474.0368,128.0,-0.17461,7e-05,12.16131]
[1744151671071,82.65,76474.0368,128.0,-0.17461,7e-05,12.16131]
[1744151671194,82.65,76474.0368,128.0,-0.17461,7e-05,12.16131]
[1744151671242,82.65,76474.0368,128.0,-0.17461,7e-05,12.16131]
[1744151673452,82.68,76497.9838,128.0,-0.17308,7e-05,12.0941]
[1744151676075,82.69,76492.5217,128.0,-0.17346,7e-05,12.11001]
[1744151677504,82.7,76491.286,128.0,-0.17356,7e-05,12.11426]
[1744151679874,82.7,76490.1776,128.0,-0.17365,7e-05,12.11811]
[1744151682964,82.71,76486.5102,128.0,-0.17391,7e-05,12.1294]
[1744151683467,82.72,76488.449,128.0,-0.1738,7e-05,12.12445]
[1744151685460,82.72,76484.4691,128.0,-0.17407,7e-05,12.1358]
[1744151685981,82.72,76488.2973,128.0,-0.17382,7e-05,12.12565]
[1744151688467,82.73,76496.9714,128.0,-0.17328,7e-05,12.103]
[1744151689516,82.74,76498.7186,128.0,-0.17318,7e-05,12.09862]
[1744151691592,82.74,76504.4711,128.0,-0.17282,7e-05,12.08364]
[1744151692117,82.74,76504.4711,128.0,-0.17282,7e-05,12.08364]
[1744151693302,82.75,76504.4711,128.0,-0.17283,7e-05,12.08413]
[1744151693444,82.75,76504.4711,128.0,-0.17283,7e-05,12.08413]
[1744151693472,82.75,76519.2603,128.0,-0.17188,7e-05,12.04385]
[1744151697625,82.77,76522.7102,128.0,-0.1717,7e-05,12.0364]
[1744151698524,82.77,76519.4985,128.0,-0.17192,7e-05,12.04576]
[1744151702549,82.78,76519.3589,128.0,-0.17196,7e-05,12.04764]
[1744151702564,82.78,76519.3589,128.0,-0.17196,7e-05,12.04764]
[1744151702618,82.78,76519.3589,128.0,-0.17196,7e-05,12.04764]
[1744151702701,82.78,76519.3589,128.0,-0.17196,7e-05,12.04764]
[1744151703118,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151703433,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151703455,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151703552,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151703646,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151704350,82.79,76519.9579,128.0,-0.17193,7e-05,12.04649]
[1744151704396,82.79,76519.9579,128.0,-0.17195,7e-05,12.04728]
[1744151705484,82.8,76542.3881,128.0,-0.1705,6e-05,11.98585]
[1744151709646,82.81,76546.9045,128.0,-0.17025,6e-05,11.97513]
[1744151709651,82.81,76546.9045,128.0,-0.17025,6e-05,11.97513]
[1744151709657,82.81,76546.9045,128.0,-0.17025,6e-05,11.97513]
[1744151713219,82.82,76544.9578,128.0,-0.17041,6e-05,11.98183]
[1744151713473,82.82,76544.9578,128.0,-0.17041,6e-05,11.98183]
[1744151713714,82.83,76544.5072,128.0,-0.17045,6e-05,11.98351]
[1744151714471,82.83,76544.5072,128.0,-0.17045,6e-05,11.98351]
[1744151714594,82.83,76542.3165,128.0,-0.1706,6e-05,11.99001]
[1744151715838,82.83,76542.3165,128.0,-0.1706,6e-05,11.99001]
[1744151716275,82.83,76542.3165,128.0,-0.1706,6e-05,11.99001]
[1744151716482,82.83,76542.3165,128.0,-0.1706,6e-05,11.99001]
[1744151716501,82.84,76524.935,128.0,-0.17175,7e-05,12.03879]
[1744151717305,82.84,76524.935,128.0,-0.17175,7e-05,12.03879]
[1744151717389,82.84,76524.935,128.0,-0.17175,7e-05,12.03879]
[1744151718535,82.84,76502.3443,128.0,-0.17324,7e-05,12.10177]
[1744151719536,82.85,76495.5127,128.0,-0.17369,7e-05,12.12095]
[1744151720140,82.85,76495.5127,128.0,-0.17369,7e-05,12.12095]
[1744151723540,82.86,76488.5672,128.0,-0.17418,7e-05,12.14151]
[1744151723593,82.86,76488.5672,128.0,-0.17418,7e-05,12.14151]
[1744151727544,82.87,76500.3175,128.0,-0.17344,7e-05,12.11071]
[1744151729943,82.88,76504.5081,128.0,-0.17319,7e-05,12.1]
[1744151734799,82.89,76502.0969,128.0,-0.17334,7e-05,12.10322]
[1744151740565,82.91,76497.3964,128.0,-0.1737,7e-05,12.1185]
[1744151742567,82.92,76506.3392,128.0,-0.17313,7e-05,12.09473]
[1744151743908,82.92,76506.7692,128.0,-0.17311,7e-05,12.09397]
[1744151745432,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745462,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745522,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745561,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745628,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745681,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745735,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745908,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745915,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745964,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745974,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151745991,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746034,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746073,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746087,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746095,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746103,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746116,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746120,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746149,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746162,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746168,82.93,76505.7894,128.0,-0.17319,7e-05,12.09708]
[1744151746465,82.93,76505.7894,128.0,-0.1732,7e-05,12.09784]
[1744151747232,82.93,76505.7894,128.0,-0.1732,7e-05,12.09784]
[1744151747249,82.93,76505.7894,128.0,-0.1732,7e-05,12.09784]
[1744151748573,82.94,76530.4515,128.0,-0.17161,6e-05,12.03073]
[1744151750575,82.95,76520.4113,128.0,-0.17228,7e-05,12.05908]
[1744151752114,82.95,76521.0869,128.0,-0.17225,7e-05,12.05758]
[1744151752260,82.95,76521.0869,128.0,-0.17225,7e-05,12.05758]
[1744151753578,82.95,76534.0971,128.0,-0.17142,6e-05,12.02256]
[1744151756973,82.96,76533.3066,128.0,-0.1715,6e-05,12.02592]
[1744151757075,82.96,76533.3066,128.0,-0.1715,6e-05,12.02592]
[1744151757760,82.97,76533.3066,128.0,-0.1715,6e-05,12.02631]
[1744151758254,82.97,76533.3066,128.0,-0.1715,6e-05,12.02631]
[1744151763590,82.99,76517.2142,128.0,-0.1726,7e-05,12.07273]
[1744151764629,82.99,76517.2142,128.0,-0.17261,7e-05,12.07306]
[1744151765016,82.99,76517.2142,128.0,-0.17261,7e-05,12.07306]
[1744151765042,82.99,76517.2142,128.0,-0.17261,7e-05,12.07306]
[1744151765079,82.99,76517.2142,128.0,-0.17261,7e-05,12.07306]
[1744151765592,82.99,76520.2226,128.0,-0.17242,7e-05,12.06522]
[1744151767174,83.0,76511.3936,128.0,-0.17301,7e-05,12.09031]
[1744151769635,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151769874,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151769883,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151769888,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770024,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770101,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770104,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770231,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770234,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770266,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770268,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770297,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151770342,83.0,76506.6868,128.0,-0.17334,7e-05,12.10404]
[1744151772599,83.01,76489.0086,128.0,-0.17452,7e-05,12.15368]
[1744151773936,83.02,76489.0086,128.0,-0.17453,7e-05,12.15401]
[1744151777218,83.02,76485.3168,128.0,-0.17479,7e-05,12.16514]
[1744151779412,83.03,76485.3168,128.0,-0.17481,7e-05,12.16586]
[1744151779655,83.03,76485.3168,128.0,-0.17482,7e-05,12.1662]
[1744151780360,83.03,76485.3168,128.0,-0.17482,7e-05,12.1662]
[1744151781013,83.04,76485.3168,128.0,-0.17483,7e-05,12.16655]
[1744151781045,83.04,76485.3168,128.0,-0.17483,7e-05,12.16655]
[1744151781608,83.04,76494.5664,128.0,-0.17423,7e-05,12.14152]
[1744151783105,83.04,76494.5664,128.0,-0.17424,7e-05,12.14185]
[1744151783347,83.04,76494.5664,128.0,-0.17424,7e-05,12.14185]
[1744151785573,83.05,76491.6242,128.0,-0.17444,7e-05,12.15052]
[1744151785621,83.05,76466.9503,128.0,-0.17607,7e-05,12.21839]
[1744151785699,83.05,76466.9503,128.0,-0.17607,7e-05,12.21839]
[1744151785738,83.05,76466.9503,128.0,-0.17607,7e-05,12.21839]
[1744151786119,83.05,76466.9503,128.0,-0.17607,7e-05,12.21839]
[1744151786125,83.05,76466.9503,128.0,-0.17607,7e-05,12.21839]
[1744151788081,83.05,76466.9503,128.0,-0.17608,7e-05,12.21883]
[1744151789995,83.06,76466.9503,128.0,-0.17609,7e-05,12.21921]
[1744151790096,83.06,76466.9503,128.0,-0.17609,7e-05,12.21921]
[1744151790725,83.06,76466.9503,128.0,-0.17609,7e-05,12.21941]
[1744151791026,83.06,76466.9503,128.0,-0.17609,7e-05,12.21941]
[1744151791627,83.06,76448.2786,128.0,-0.17728,7e-05,12.26515]
[1744151792417,83.06,76448.2786,128.0,-0.17728,7e-05,12.26515]
[1744151793167,83.06,76448.2786,128.0,-0.17728,7e-05,12.26528]
[1744151793684,83.06,76448.2786,128.0,-0.17728,7e-05,12.26538]
[1744151794323,83.06,76448.2786,128.0,-0.17728,7e-05,12.26538]
[1744151795092,83.06,76448.2786,128.0,-0.17728,7e-05,12.26547]
[1744151795356,83.06,76448.2786,128.0,-0.17728,7e-05,12.26547]
[1744151795451,83.06,76448.2786,128.0,-0.17728,7e-05,12.26547]
[1744151796795,83.06,76448.2786,128.0,-0.17729,7e-05,12.26561]
[1744151797114,83.06,76448.2786,128.0,-0.17729,7e-05,12.26561]
[1744151797164,83.06,76448.2786,128.0,-0.17729,7e-05,12.26561]
[1744151798155,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798195,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798230,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798273,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798423,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798466,83.06,76448.2786,128.0,-0.17729,7e-05,12.26565]
[1744151798635,83.06,76406.9771,128.0,-0.18004,7e-05,12.37855]
[1744151799049,83.06,76406.9771,128.0,-0.18004,7e-05,12.37855]
[1744151799075,83.06,76406.9771,128.0,-0.18004,7e-05,12.37855]
[1744151799381,83.06,76406.9771,128.0,-0.18004,7e-05,12.37855]
[1744151799939,83.06,76406.9771,128.0,-0.18004,7e-05,12.37868]
[1744151800140,83.06,76406.9771,128.0,-0.18004,7e-05,12.37868]
[1744151800536,83.06,76406.9771,128.0,-0.18004,7e-05,12.37868]
[1744151801357,83.06,76406.9771,128.0,-0.18004,7e-05,12.37868]
[1744151801602,83.06,76406.9771,128.0,-0.18004,7e-05,12.37868]
[1744151801637,83.07,76388.0005,128.0,-0.18132,7e-05,12.43055]
[1744151803431,83.07,76370.9849,128.0,-0.18248,7e-05,12.47762]
[1744151806452,83.08,76352.2151,128.0,-0.18377,7e-05,12.52938]
[1744151807410,83.08,76352.2151,128.0,-0.18377,7e-05,12.52938]
[1744151808062,83.08,76352.2151,128.0,-0.18378,7e-05,12.5296]
[1744151808337,83.08,76352.2151,128.0,-0.18378,7e-05,12.5296]
[1744151808809,83.08,76346.9739,128.0,-0.18414,7e-05,12.54406]
[1744151811649,83.08,76360.3793,128.0,-0.18323,7e-05,12.5079]
[1744151811790,83.08,76360.3793,128.0,-0.18323,7e-05,12.5079]
[1744151815653,83.09,76346.8999,128.0,-0.18417,7e-05,12.54547]
[1744151820195,83.13,76347.838,128.0,-0.18422,7e-05,12.54751]
[1744151820773,83.15,76347.838,128.0,-0.18426,7e-05,12.54954]
[1744151821086,83.15,76347.838,128.0,-0.18426,7e-05,12.54954]
[1744151821912,83.15,76347.838,128.0,-0.18426,7e-05,12.54949]
[1744151827605,83.15,76347.838,128.0,-0.18427,7e-05,12.54971]
[1744151831633,83.15,76380.4936,128.0,-0.18206,7e-05,12.4612]
[1744151832672,83.15,76367.7946,128.0,-0.18292,7e-05,12.49576]
[1744151837675,83.15,76367.4549,128.0,-0.18295,7e-05,12.49678]
[1744151838464,83.15,76367.4549,128.0,-0.18295,7e-05,12.49678]
[1744151838476,83.15,76367.4549,128.0,-0.18295,7e-05,12.49678]
[1744151840069,83.15,76365.9107,128.0,-0.18305,7e-05,12.50105]
[1744151840138,83.15,76365.9107,128.0,-0.18305,7e-05,12.50105]
[1744151843683,83.16,76350.6968,128.0,-0.1841,7e-05,12.54306]
[1744151848688,83.17,76349.4351,128.0,-0.18421,7e-05,12.54752]
[1744151853693,83.18,76352.6884,128.0,-0.18396,7e-05,12.53421]
[1744151854694,83.18,76359.7264,128.0,-0.18348,7e-05,12.51533]
[1744151858698,83.19,76370.537,128.0,-0.18278,7e-05,12.48702]
[1744151861702,83.23,76361.0886,128.0,-0.18354,7e-05,12.51773]
[1744151865706,83.29,76353.2244,128.0,-0.18422,7e-05,12.54544]
[1744151867708,83.29,76365.2007,128.0,-0.18342,7e-05,12.51341]
[1744151870930,83.3,76361.1615,128.0,-0.18371,7e-05,12.52503]
[1744151872715,83.3,76381.1429,128.0,-0.18236,7e-05,12.47083]
[1744151873112,83.3,76381.1429,128.0,-0.18236,7e-05,12.47083]
[1744151874379,83.3,76381.1429,128.0,-0.18236,7e-05,12.47083]
[1744151874928,83.3,76379.3643,128.0,-0.18248,7e-05,12.47575]
[1744151875718,83.3,76369.3123,128.0,-0.18316,7e-05,12.50327]
[1744151876719,83.3,76356.5954,128.0,-0.18403,7e-05,12.53796]
[1744151877720,83.3,76343.0834,128.0,-0.18495,7e-05,12.57472]
[1744151880796,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151881343,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151881429,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151881545,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151881689,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151881805,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882148,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882302,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882444,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882526,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882658,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882863,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151882927,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151883299,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151883524,83.31,76339.4603,128.0,-0.1852,7e-05,12.58481]
[1744151883899,83.32,76339.4603,128.0,-0.18523,7e-05,12.58582]
[1744151884139,83.32,76339.4603,128.0,-0.18523,7e-05,12.58582]
[1744151884179,83.32,76339.4603,128.0,-0.18523,7e-05,12.58582]
[1744151884239,83.32,76339.4603,128.0,-0.18523,7e-05,12.58582]
[1744151884554,83.32,76339.4603,128.0,-0.18523,7e-05,12.58582]
[1744151884846,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151885506,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151885763,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151885951,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151886257,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151886841,83.32,76282.6905,128.0,-0.18912,7e-05,12.73917]
[1744151886848,83.32,76210.7342,128.0,-0.19413,7e-05,12.93282]
[1744151887065,83.32,76210.7342,128.0,-0.19413,7e-05,12.93282]
[1744151887461,83.32,76210.7342,128.0,-0.19413,7e-05,12.93282]
[1744151887532,83.32,76210.7342,128.0,-0.19413,7e-05,12.93282]
[1744151888850,83.32,76221.0981,128.0,-0.19342,7e-05,12.90546]
[1744151889351,83.32,76221.0981,128.0,-0.19342,7e-05,12.90546]
[1744151889515,83.32,76221.0981,128.0,-0.19342,7e-05,12.90546]
[1744151889635,83.32,76221.0981,128.0,-0.19342,7e-05,12.90546]
[1744151890300,83.32,76221.0981,128.0,-0.19342,7e-05,12.90546]
[1744151891093,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891159,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891372,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891589,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891830,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891839,83.32,76221.0981,128.0,-0.19342,7e-05,12.90559]
[1744151891853,83.32,76216.7968,128.0,-0.19372,7e-05,12.91724]
[1744151891894,83.32,76216.7968,128.0,-0.19372,7e-05,12.91724]
[1744151891926,83.32,76216.7968,128.0,-0.19372,7e-05,12.91724]
[1744151892854,83.33,76234.4194,128.0,-0.19249,7e-05,12.87012]
[1744151893051,83.33,76234.4194,128.0,-0.19249,7e-05,12.87012]
[1744151893114,83.33,76234.4194,128.0,-0.19249,7e-05,12.87012]
[1744151894374,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894562,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894635,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894810,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894841,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894663,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894913,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894928,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151894989,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895052,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895145,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895195,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895210,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895228,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895251,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895276,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895328,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895354,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895391,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895399,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895408,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895452,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895467,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895535,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895571,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895682,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895748,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895766,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895777,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895782,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895803,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895817,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895826,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895837,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895847,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895849,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895859,83.33,76235.2054,128.0,-0.19244,7e-05,12.86811]
[1744151895871,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895885,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895887,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895891,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895894,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895896,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895917,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895921,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895925,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895935,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895938,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895947,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895950,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895956,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895960,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895965,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895969,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895981,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895986,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895991,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151895997,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896000,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896014,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896018,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896029,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896033,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896037,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896043,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896050,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896056,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896061,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896074,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896083,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896087,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896093,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896101,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896107,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896110,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896123,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896128,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896145,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896152,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896160,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896170,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896193,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896220,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896236,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896251,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896261,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896287,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896304,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896312,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896318,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896322,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896335,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896342,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896347,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896349,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896357,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896359,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896367,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896376,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896380,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896387,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896390,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896394,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896400,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896412,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896418,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896421,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896429,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896432,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896437,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896443,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896449,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896452,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896455,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896458,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896467,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896469,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896476,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896481,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896486,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896489,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896495,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896499,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896502,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896536,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896569,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896575,83.33,76234.9215,128.0,-0.19246,7e-05,12.86873]
[1744151896864,83.32,76254.7091,128.0,-0.19108,7e-05,12.8154]
[1744151899481,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899632,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899638,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899750,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899760,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899762,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899766,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899772,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899776,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899782,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899784,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899787,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899792,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899795,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899802,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899805,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899807,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899818,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899828,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899829,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899834,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899839,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899845,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899847,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899849,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899856,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899860,83.32,76250.6119,128.0,-0.19136,7e-05,12.82624]
[1744151899867,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899872,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899883,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899892,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899905,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899909,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899912,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899915,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899924,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899933,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899944,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899950,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899953,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899958,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899965,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899967,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899974,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899978,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899983,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899987,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899992,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899997,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151899999,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900010,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900018,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900021,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900027,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900032,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900036,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900041,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900046,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151900048,83.32,76250.5501,128.0,-0.19136,7e-05,12.82632]
[1744151903872,83.33,76228.2783,128.0,-0.19292,7e-05,12.88656]
[1744151905874,83.33,76237.5553,128.0,-0.19228,7e-05,12.86184]
[1744151906875,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907171,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907732,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907750,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907814,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907827,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907846,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907910,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151907962,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151908055,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151908153,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151908802,83.33,76247.9651,128.0,-0.19156,7e-05,12.83403]
[1744151908877,83.33,76261.0721,128.0,-0.19065,7e-05,12.7989]
[1744151909383,83.33,76261.0721,128.0,-0.19065,7e-05,12.7989]
[1744151909394,83.33,76261.0721,128.0,-0.19065,7e-05,12.7989]
[1744151909402,83.33,76261.0721,128.0,-0.19065,7e-05,12.7989]
[1744151909442,83.33,76261.0721,128.0,-0.19065,7e-05,12.7989]
[1744151909878,83.33,76276.1037,128.0,-0.18961,7e-05,12.75845]
[1744151910028,83.33,76276.1037,128.0,-0.18961,7e-05,12.75845]
[1744151910275,83.33,76276.1037,128.0,-0.18961,7e-05,12.75845]
[1744151911080,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911095,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911105,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911531,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911540,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911580,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911585,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911610,83.33,76276.1037,128.0,-0.18961,7e-05,12.75843]
[1744151911880,83.33,76265.7163,128.0,-0.19027,7e-05,12.78084]
[1744151913313,83.33,76266.527,128.0,-0.19021,7e-05,12.77863]
[1744151913591,83.33,76266.527,128.0,-0.19021,7e-05,12.77863]
[1744151914663,83.33,76266.527,128.0,-0.19021,7e-05,12.77861]
[1744151914777,83.33,76266.527,128.0,-0.19021,7e-05,12.77861]
[1744151914818,83.33,76266.527,128.0,-0.19021,7e-05,12.77861]
[1744151914862,83.33,76266.527,128.0,-0.19021,7e-05,12.77861]
[1744151915459,83.33,76266.527,128.0,-0.19021,7e-05,12.77859]
[1744151915900,83.33,76277.2075,128.0,-0.18947,7e-05,12.74984]
[1744151916048,83.33,76277.2075,128.0,-0.18947,7e-05,12.74984]
[1744151917998,83.33,76272.9414,128.0,-0.18977,7e-05,12.76132]
[1744151918194,83.33,76272.9414,128.0,-0.18977,7e-05,12.76132]
[1744151918903,83.33,76274.5534,128.0,-0.18966,7e-05,12.75721]
[1744151920281,83.33,76274.5534,128.0,-0.18967,7e-05,12.75743]
[1744151920310,83.33,76274.5534,128.0,-0.18967,7e-05,12.75743]
[1744151921380,83.33,76272.1263,128.0,-0.18984,7e-05,12.76419]
[1744151921615,83.33,76272.1263,128.0,-0.18984,7e-05,12.76419]
[1744151922071,83.34,76271.2018,128.0,-0.18991,7e-05,12.7669]
[1744151924220,83.38,76271.2737,128.0,-0.19001,7e-05,12.77117]
[1744151927235,83.43,76274.0209,128.0,-0.18998,7e-05,12.77024]
[1744151930334,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151930456,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151930760,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151930955,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151931120,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151931279,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151931481,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151931725,83.47,76273.4775,128.0,-0.19012,7e-05,12.77595]
[1744151933906,83.48,76273.4775,128.0,-0.19013,7e-05,12.77653]
[1744151934921,83.48,76237.086,128.0,-0.19266,7e-05,12.87429]
[1744151935186,83.48,76237.086,128.0,-0.19266,7e-05,12.87429]
[1744151936193,83.48,76237.086,128.0,-0.19267,7e-05,12.87462]
[1744151936351,83.48,76237.086,128.0,-0.19267,7e-05,12.87462]
[1744151937118,83.49,76235.06,128.0,-0.19282,7e-05,12.88036]
[1744151937207,83.49,76235.06,128.0,-0.19282,7e-05,12.88036]
[1744151937829,83.49,76235.06,128.0,-0.19282,7e-05,12.88036]
[1744151938396,83.49,76235.06,128.0,-0.19282,7e-05,12.88036]
[1744151939926,83.49,76214.74,128.0,-0.19427,7e-05,12.93569]
[1744151940832,83.49,76214.74,128.0,-0.19427,7e-05,12.93569]
[1744151941930,83.5,76206.4502,128.0,-0.19486,7e-05,12.9584]
[1744151942037,83.5,76206.4502,128.0,-0.19486,7e-05,12.9584]
[1744151942106,83.5,76206.4502,128.0,-0.19486,7e-05,12.9584]
[1744151942288,83.5,76206.4502,128.0,-0.19486,7e-05,12.9584]
[1744151942580,83.5,76206.4502,128.0,-0.19486,7e-05,12.9584]
[1744151944934,83.5,76218.1071,128.0,-0.19405,7e-05,12.92767]
[1744151948848,83.51,76218.1071,128.0,-0.19408,7e-05,12.9287]
[1744151949014,83.52,76218.1071,128.0,-0.19409,7e-05,12.92905]
[1744151949222,83.52,76218.1071,128.0,-0.19409,7e-05,12.92905]
[1744151949827,83.52,76218.1071,128.0,-0.19409,7e-05,12.92905]
[1744151950110,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151950223,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151950257,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151950483,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151950678,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151950820,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151951153,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151951913,83.52,76222.4419,128.0,-0.19379,7e-05,12.91758]
[1744151952153,83.52,76222.4419,128.0,-0.19379,7e-05,12.91761]
[1744151952363,83.52,76222.4419,128.0,-0.19379,7e-05,12.91761]
[1744151952441,83.52,76222.4419,128.0,-0.19379,7e-05,12.91761]
[1744151952930,83.52,76222.4419,128.0,-0.19379,7e-05,12.91761]
[1744151953465,83.52,76222.4419,128.0,-0.19378,7e-05,12.91745]
[1744151953953,83.52,76222.4419,128.0,-0.19378,7e-05,12.91745]
[1744151954174,83.51,76222.4419,128.0,-0.19378,7e-05,12.91731]
[1744151954263,83.51,76222.4419,128.0,-0.19378,7e-05,12.91731]
[1744151954981,83.51,76277.8152,128.0,-0.18993,7e-05,12.76894]
[1744151956558,83.51,76277.8152,128.0,-0.18993,7e-05,12.76895]
[1744151956582,83.51,76277.8152,128.0,-0.18993,7e-05,12.76895]
[1744151957360,83.51,76277.8152,128.0,-0.18993,7e-05,12.76898]
[1744151957513,83.51,76277.8152,128.0,-0.18993,7e-05,12.76898]
[1744151957744,83.51,76277.8152,128.0,-0.18993,7e-05,12.76898]
[1744151958846,83.52,76277.8152,128.0,-0.18994,7e-05,12.76903]
[1744151958984,83.52,76291.6467,128.0,-0.18898,7e-05,12.73191]
[1744151961097,83.52,76290.9974,128.0,-0.18903,7e-05,12.73366]
[1744151963590,83.52,76292.6265,128.0,-0.18892,7e-05,12.72931]
[1744151963601,83.52,76292.6265,128.0,-0.18892,7e-05,12.72931]
[1744151964193,83.52,76296.876,128.0,-0.18863,7e-05,12.71792]
[1744151964452,83.52,76296.876,128.0,-0.18863,7e-05,12.71792]
[1744151964575,83.52,76296.876,128.0,-0.18863,7e-05,12.71792]
[1744151964603,83.52,76296.876,128.0,-0.18863,7e-05,12.71792]
[1744151966041,83.52,76305.841,128.0,-0.18801,7e-05,12.6939]
[1744151967184,83.52,76306.1632,128.0,-0.18799,7e-05,12.6931]
[1744151969090,83.52,76309.4877,128.0,-0.18777,7e-05,12.6843]
[1744151970338,83.52,76309.7676,128.0,-0.18775,7e-05,12.68362]
[1744151970497,83.52,76309.7676,128.0,-0.18775,7e-05,12.68362]
[1744151970610,83.52,76309.7676,128.0,-0.18775,7e-05,12.68362]
[1744151974095,83.52,76311.387,128.0,-0.18759,7e-05,12.67406]
[1744151974100,83.52,76311.387,128.0,-0.18759,7e-05,12.67406]
[1744151974105,83.52,76311.387,128.0,-0.18759,7e-05,12.67406]
[1744151976479,83.52,76314.2982,128.0,-0.1874,7e-05,12.66641]
[1744151976708,83.52,76314.2982,128.0,-0.1874,7e-05,12.66641]
[1744151977002,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151977195,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151977367,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151977733,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978051,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978237,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978264,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978349,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978578,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151978781,83.53,76328.1869,128.0,-0.18645,7e-05,12.62912]
[1744151979004,83.53,76337.1582,128.0,-0.18584,7e-05,12.6051]
[1744151981104,83.53,76337.1582,128.0,-0.18586,7e-05,12.60561]
[1744151981330,83.53,76337.1582,128.0,-0.18586,7e-05,12.60561]
[1744151981563,83.53,76337.1582,128.0,-0.18586,7e-05,12.60561]
[1744151982087,83.53,76337.1582,128.0,-0.18586,7e-05,12.60589]
[1744151982423,83.53,76337.1582,128.0,-0.18586,7e-05,12.60589]
[1744151983062,83.54,76337.1582,128.0,-0.18587,7e-05,12.6062]
[1744151983445,83.54,76337.1582,128.0,-0.18587,7e-05,12.6062]
[1744151984011,83.54,76382.0406,128.0,-0.18284,7e-05,12.48527]
[1744151984225,83.54,76382.0406,128.0,-0.18284,7e-05,12.48527]
[1744151984337,83.54,76382.0406,128.0,-0.18284,7e-05,12.48527]
[1744151984776,83.54,76382.0406,128.0,-0.18284,7e-05,12.48527]
[1744151985488,83.54,76382.0406,128.0,-0.18285,7e-05,12.48564]
[1744151987014,83.55,76397.9849,128.0,-0.18179,7e-05,12.44324]
[1744151987169,83.55,76397.9849,128.0,-0.18179,7e-05,12.44324]
[1744151990223,83.56,76396.8188,128.0,-0.1819,7e-05,12.44753]
[1744151991563,83.56,76396.8188,128.0,-0.18191,7e-05,12.4479]
[1744151993730,83.57,76396.8188,128.0,-0.18193,7e-05,12.44863]
[1744151997880,83.58,76378.356,128.0,-0.1832,7e-05,12.50017]
[1744151998598,83.58,76378.356,128.0,-0.1832,7e-05,12.50017]
[1744151998620,83.58,76378.356,128.0,-0.1832,7e-05,12.50017]
[1744151998625,83.58,76378.356,128.0,-0.1832,7e-05,12.50017]
[1744151999730,83.58,76378.356,128.0,-0.18321,7e-05,12.50046]
[1744152001419,83.59,76378.356,128.0,-0.18322,7e-05,12.501]
[1744152002915,83.59,76369.9222,128.0,-0.18381,7e-05,12.52437]
[1744152004510,83.6,76369.9222,128.0,-0.18381,7e-05,12.52468]
[1744152006132,83.6,76374.3872,128.0,-0.18353,7e-05,12.51321]
[1744152007725,83.61,76374.3872,128.0,-0.18353,7e-05,12.5135]
[1744152009544,83.61,76374.3872,128.0,-0.18354,7e-05,12.51399]
[1744152009967,83.61,76374.3872,128.0,-0.18354,7e-05,12.51399]
[1744152010973,83.61,76361.5092,128.0,-0.18443,7e-05,12.54927]
[1744152014897,83.62,76363.408,128.0,-0.18431,7e-05,12.54487]
[1744152016258,83.62,76362.2716,128.0,-0.1844,7e-05,12.54842]
[1744152016545,83.62,76362.2716,128.0,-0.1844,7e-05,12.54842]
[1744152017759,83.63,76362.2716,128.0,-0.18441,7e-05,12.54867]
[1744152018284,83.63,76362.2716,128.0,-0.18442,7e-05,12.54896]
[1744152018530,83.63,76362.2716,128.0,-0.18442,7e-05,12.54896]
[1744152020119,83.63,76362.2716,128.0,-0.18443,7e-05,12.54958]
[1744152020208,83.63,76362.2716,128.0,-0.18443,7e-05,12.54958]
[1744152020796,83.63,76362.2716,128.0,-0.18443,7e-05,12.54958]
[1744152021142,83.64,76362.2716,128.0,-0.18444,7e-05,12.5499]
[1744152021881,83.64,76362.2716,128.0,-0.18444,7e-05,12.5499]
[1744152025057,83.65,76400.427,128.0,-0.1819,7e-05,12.44825]
[1744152026708,83.65,76400.427,128.0,-0.18191,7e-05,12.4486]
[1744152026730,83.65,76400.427,128.0,-0.18191,7e-05,12.4486]
[1744152027031,83.65,76400.427,128.0,-0.18191,7e-05,12.4486]
[1744152027068,83.65,76400.427,128.0,-0.18191,7e-05,12.4486]
[1744152027085,83.65,76400.427,128.0,-0.18191,7e-05,12.4486]
[1744152027370,83.66,76400.427,128.0,-0.18192,7e-05,12.44893]
[1744152027452,83.66,76400.427,128.0,-0.18192,7e-05,12.44893]
[1744152028034,83.66,76400.427,128.0,-0.18192,7e-05,12.44893]
[1744152028064,83.66,76388.1933,128.0,-0.18275,7e-05,12.48232]
[1744152028367,83.66,76388.1933,128.0,-0.18275,7e-05,12.48232]
[1744152029836,83.66,76388.1933,128.0,-0.18275,7e-05,12.48261]
[1744152030670,83.66,76388.1933,128.0,-0.18276,7e-05,12.48283]
[1744152032068,83.67,76352.4568,128.0,-0.18512,7e-05,12.57412]
[1744152033556,83.67,76354.9132,128.0,-0.18496,7e-05,12.56771]
[1744152033599,83.67,76354.9132,128.0,-0.18496,7e-05,12.56771]
[1744152036343,83.67,76358.9562,128.0,-0.1847,7e-05,12.55747]
[1744152036710,83.67,76358.9562,128.0,-0.1847,7e-05,12.55747]
[1744152038357,83.68,76354.7703,128.0,-0.185,7e-05,12.56917]
[1744152038685,83.68,76354.7703,128.0,-0.185,7e-05,12.56917]
[1744152038800,83.68,76354.7703,128.0,-0.185,7e-05,12.56917]
[1744152039016,83.68,76354.7703,128.0,-0.185,7e-05,12.56917]
[1744152039218,83.68,76354.7703,128.0,-0.185,7e-05,12.56935]
[1744152039701,83.68,76354.7703,128.0,-0.185,7e-05,12.56935]
[1744152039988,83.68,76354.7703,128.0,-0.185,7e-05,12.56935]
[1744152040066,83.68,76354.7703,128.0,-0.185,7e-05,12.56935]
[1744152040077,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152040451,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152040551,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152040620,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152040742,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152040891,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152041001,83.68,76345.3016,128.0,-0.18565,7e-05,12.59503]
[1744152042079,83.68,76313.566,128.0,-0.18781,7e-05,12.68059]
[1744152042297,83.68,76313.566,128.0,-0.18781,7e-05,12.68059]
[1744152042739,83.68,76313.566,128.0,-0.18781,7e-05,12.68059]
[1744152043017,83.68,76313.566,128.0,-0.18781,7e-05,12.68059]
[1744152043457,83.68,76313.566,128.0,-0.18782,7e-05,12.68061]
[1744152044161,83.68,76313.566,128.0,-0.18782,7e-05,12.68062]
[1744152044268,83.68,76313.566,128.0,-0.18782,7e-05,12.68062]
[1744152045274,83.68,76313.566,128.0,-0.18782,7e-05,12.68063]
[1744152045526,83.68,76313.566,128.0,-0.18782,7e-05,12.68063]
[1744152046065,83.68,76313.566,128.0,-0.18782,7e-05,12.68063]
[1744152046083,83.68,76291.4389,128.0,-0.18933,7e-05,12.74]
[1744152046195,83.68,76291.4389,128.0,-0.18933,7e-05,12.74]
[1744152046570,83.68,76291.4389,128.0,-0.18933,7e-05,12.74]
[1744152047208,83.68,76291.4389,128.0,-0.18933,7e-05,12.73996]
[1744152048023,83.68,76291.4389,128.0,-0.18933,7e-05,12.73996]
[1744152048742,83.68,76291.4389,128.0,-0.18933,7e-05,12.73991]
[1744152048804,83.68,76291.4389,128.0,-0.18933,7e-05,12.73991]
[1744152048818,83.68,76291.4389,128.0,-0.18933,7e-05,12.73991]
[1744152048940,83.68,76291.4389,128.0,-0.18933,7e-05,12.73991]
[1744152049086,83.68,76279.0188,128.0,-0.19018,7e-05,12.77314]
[1744152050249,83.68,76271.3363,128.0,-0.19071,7e-05,12.79353]
[1744152051440,83.68,76271.3363,128.0,-0.19071,7e-05,12.79353]
[1744152052811,83.68,76271.3363,128.0,-0.19071,7e-05,12.79344]
[1744152054741,83.68,76271.3363,128.0,-0.1907,7e-05,12.79329]
[1744152054882,83.68,76271.3363,128.0,-0.1907,7e-05,12.79329]
[1744152054947,83.68,76271.3363,128.0,-0.1907,7e-05,12.79329]
[1744152054984,83.68,76271.3363,128.0,-0.1907,7e-05,12.79329]
[1744152055087,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152055271,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152055359,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152055517,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152055875,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152056042,83.68,76271.3363,128.0,-0.1907,7e-05,12.7932]
[1744152056842,83.68,76270.67,128.0,-0.19075,7e-05,12.79512]
[1744152056857,83.68,76270.67,128.0,-0.19075,7e-05,12.79512]
[1744152058207,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058329,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058419,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058503,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058618,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058636,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058692,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058746,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152058886,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152059140,83.68,76269.3276,128.0,-0.19085,7e-05,12.79901]
[1744152059162,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152059186,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152059710,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152059799,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152060396,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152060540,83.68,76269.3276,128.0,-0.19086,7e-05,12.79917]
[1744152061255,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061738,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061759,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061803,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061813,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061847,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061865,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061882,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061904,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061921,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061959,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152061998,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152062056,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152062082,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152062088,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152062100,83.68,76269.3276,128.0,-0.19086,7e-05,12.79939]
[1744152062101,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062110,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062113,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062128,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062135,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062149,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062154,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062160,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062167,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062189,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062206,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062215,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062218,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062226,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062232,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062241,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062247,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062250,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062268,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062272,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062275,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062287,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062289,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062293,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062306,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062315,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062318,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062336,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062352,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062363,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062367,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062381,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062395,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062400,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062405,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062408,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062413,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062416,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062417,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062443,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062449,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062462,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062475,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062483,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062486,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062501,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062505,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062510,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062513,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062539,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062545,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062548,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062560,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062573,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062647,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062651,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062660,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062673,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062676,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062680,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062702,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062707,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062715,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062718,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062727,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062734,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062740,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062745,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062749,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062761,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062766,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062775,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062780,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062796,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062809,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062820,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062841,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062844,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062847,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062852,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062874,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062878,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062882,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062890,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062893,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062897,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062904,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062910,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062915,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062919,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062926,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062948,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062956,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062963,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062969,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152062992,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063008,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063013,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063016,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063022,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063027,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063033,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063035,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063059,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063068,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063075,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063079,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063096,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063104,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063108,83.68,76239.4543,128.0,-0.19293,7e-05,12.87927]
[1744152063102,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063139,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063145,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063167,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063177,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063185,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063190,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063202,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063220,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063238,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063253,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063259,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063307,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063345,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063943,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063949,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063963,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152063988,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064001,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064033,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064056,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064061,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064066,83.68,76250.4025,128.0,-0.19217,7e-05,12.84988]
[1744152064103,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064651,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064662,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064673,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064717,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064724,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064737,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064753,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064771,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064782,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064791,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064795,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064799,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064802,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064814,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064829,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064834,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064837,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064849,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064852,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064862,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064866,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064873,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064876,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064880,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064892,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064904,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064918,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064931,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064939,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064959,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064961,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064964,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064972,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064985,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152064990,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065006,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065015,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065038,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065049,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065055,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065134,83.68,76262.1424,128.0,-0.19135,7e-05,12.81838]
[1744152065265,83.68,76267.4405,128.0,-0.19098,7e-05,12.8041]
[1744152065802,83.68,76267.4405,128.0,-0.19098,7e-05,12.8041]
[1744152065994,83.68,76267.4405,128.0,-0.19098,7e-05,12.8041]
[1744152066085,83.68,76267.4405,128.0,-0.19098,7e-05,12.8041]
[1744152066240,83.68,76265.9488,128.0,-0.19108,7e-05,12.808]
[1744152066386,83.68,76265.9488,128.0,-0.19108,7e-05,12.808]
[1744152066596,83.68,76265.9488,128.0,-0.19108,7e-05,12.808]
[1744152066995,83.68,76265.9488,128.0,-0.19108,7e-05,12.808]
[1744152067098,83.68,76265.9488,128.0,-0.19109,7e-05,12.80805]
[1744152067883,83.68,76265.9488,128.0,-0.19109,7e-05,12.80805]
[1744152067924,83.68,76265.9488,128.0,-0.19109,7e-05,12.80805]
[1744152068107,83.68,76247.4582,128.0,-0.19237,7e-05,12.85749]
[1744152069096,83.68,76247.4582,128.0,-0.19237,7e-05,12.85749]
[1744152071110,83.68,76259.8855,128.0,-0.19151,7e-05,12.82456]
[1744152076115,83.69,76260.5386,128.0,-0.19148,7e-05,12.82347]
[1744152076780,83.69,76260.5386,128.0,-0.19148,7e-05,12.82347]
[1744152076911,83.69,76260.5386,128.0,-0.19148,7e-05,12.82347]
[1744152077092,83.69,76260.5386,128.0,-0.19148,7e-05,12.82347]
[1744152077096,83.69,76260.5386,128.0,-0.19149,7e-05,12.8236]
[1744152077138,83.69,76260.5386,128.0,-0.19149,7e-05,12.8236]
[1744152077351,83.69,76260.5386,128.0,-0.19149,7e-05,12.8236]
[1744152077355,83.69,76260.5386,128.0,-0.19149,7e-05,12.8236]
[1744152077791,83.69,76260.5386,128.0,-0.19149,7e-05,12.8236]
[1744152078119,83.69,76260.7505,128.0,-0.19147,7e-05,12.82291]
[1744152078370,83.69,76260.7505,128.0,-0.19147,7e-05,12.82291]
[1744152078374,83.69,76260.7505,128.0,-0.19147,7e-05,12.82291]
[1744152079035,83.69,76260.7505,128.0,-0.19147,7e-05,12.82291]
[1744152079045,83.69,76260.7505,128.0,-0.19147,7e-05,12.82291]
[1744152080124,83.69,76267.3045,128.0,-0.19102,7e-05,12.80565]
[1744152080289,83.69,76267.3045,128.0,-0.19102,7e-05,12.80565]
[1744152080397,83.69,76267.3045,128.0,-0.19102,7e-05,12.80565]
[1744152080447,83.69,76267.3045,128.0,-0.19102,7e-05,12.80565]
[1744152080454,83.69,76267.3045,128.0,-0.19102,7e-05,12.80565]
[1744152081126,83.69,76267.7897,128.0,-0.19099,7e-05,12.80425]
[1744152081924,83.69,76267.7897,128.0,-0.19099,7e-05,12.80425]
[1744152082030,83.69,76267.7897,128.0,-0.19099,7e-05,12.80425]
[1744152082111,83.69,76267.7897,128.0,-0.19099,7e-05,12.80425]
[1744152082127,83.69,76278.0377,128.0,-0.19028,7e-05,12.77676]
[1744152082194,83.69,76278.0377,128.0,-0.19028,7e-05,12.77676]
[1744152082196,83.69,76278.0377,128.0,-0.19028,7e-05,12.77676]
[1744152082436,83.69,76278.0377,128.0,-0.19028,7e-05,12.77676]
[1744152082874,83.69,76278.0377,128.0,-0.19028,7e-05,12.77676]
[1744152083128,83.69,76293.6857,128.0,-0.1892,7e-05,12.73481]
[1744152083195,83.69,76293.6857,128.0,-0.1892,7e-05,12.73481]
[1744152084472,83.69,76293.6857,128.0,-0.1892,7e-05,12.73486]
[1744152085112,83.69,76293.6857,128.0,-0.1892,7e-05,12.73486]
[1744152085132,83.69,76293.6857,128.0,-0.1892,7e-05,12.73486]
[1744152085130,83.69,76325.6158,128.0,-0.18702,7e-05,12.64922]
[1744152085223,83.69,76325.6158,128.0,-0.18702,7e-05,12.64922]
[1744152086087,83.69,76325.6158,128.0,-0.18702,7e-05,12.64922]
[1744152086131,83.69,76332.7115,128.0,-0.18654,7e-05,12.63026]
[1744152086358,83.69,76332.7115,128.0,-0.18654,7e-05,12.63026]
[1744152089134,83.69,76315.4462,128.0,-0.18772,7e-05,12.67691]
[1744152091286,83.7,76318.2085,128.0,-0.18753,7e-05,12.66964]
[1744152093151,83.7,76318.2085,128.0,-0.18748,7e-05,12.66434]
[1744152094139,83.7,76327.8553,128.0,-0.18683,7e-05,12.63852]
[1744152094198,83.7,76327.8553,128.0,-0.18683,7e-05,12.63852]
[1744152098288,83.7,76326.9336,128.0,-0.1869,7e-05,12.64142]
[1744152098293,83.7,76326.9336,128.0,-0.1869,7e-05,12.64142]
[1744152098298,83.7,76326.9336,128.0,-0.1869,7e-05,12.64142]
[1744152103059,83.71,76326.9336,128.0,-0.18691,7e-05,12.6419]
[1744152103087,83.71,76326.9336,128.0,-0.18691,7e-05,12.6419]
[1744152104155,83.71,76330.8297,128.0,-0.18665,7e-05,12.63167]
[1744152104300,83.71,76330.8297,128.0,-0.18665,7e-05,12.63167]
[1744152104303,83.71,76330.8297,128.0,-0.18665,7e-05,12.63167]
[1744152105646,83.71,76323.2455,128.0,-0.18717,7e-05,12.65222]
[1744152108767,83.71,76319.2479,128.0,-0.18745,7e-05,12.66312]
[1744152108857,83.71,76319.2479,128.0,-0.18745,7e-05,12.66312]
[1744152110909,83.71,76319.2479,128.0,-0.18745,7e-05,12.66334]
[1744152111977,83.71,76319.2479,128.0,-0.18746,7e-05,12.66348]
[1744152112363,83.72,76319.2479,128.0,-0.18746,7e-05,12.66365]
[1744152113470,83.72,76319.2479,128.0,-0.18747,7e-05,12.66383]
[1744152114402,83.72,76319.2479,128.0,-0.18747,7e-05,12.664]
[1744152114830,83.72,76319.2479,128.0,-0.18747,7e-05,12.664]
[1744152115124,83.72,76319.2479,128.0,-0.18747,7e-05,12.664]
[1744152115128,83.72,76319.2479,128.0,-0.18747,7e-05,12.664]
[1744152115160,83.72,76349.9676,128.0,-0.18538,7e-05,12.58156]
[1744152115663,83.72,76349.9676,128.0,-0.18538,7e-05,12.58156]
[1744152117127,83.72,76349.9676,128.0,-0.18539,7e-05,12.58181]
[1744152117161,83.72,76349.9676,128.0,-0.18539,7e-05,12.58181]
[1744152117162,83.73,76373.9025,128.0,-0.18378,7e-05,12.51757]
[1744152117415,83.73,76373.9025,128.0,-0.18378,7e-05,12.51757]
[1744152118163,83.73,76380.6405,128.0,-0.18333,7e-05,12.49969]
[1744152118701,83.73,76380.6405,128.0,-0.18333,7e-05,12.49969]
[1744152119602,83.73,76380.6405,128.0,-0.18334,7e-05,12.5]
[1744152121309,83.74,76380.6405,128.0,-0.18335,7e-05,12.50063]
[1744152121517,83.74,76380.6405,128.0,-0.18335,7e-05,12.50063]
[1744152121612,83.74,76380.6405,128.0,-0.18335,7e-05,12.50063]
[1744152121701,83.74,76380.6405,128.0,-0.18335,7e-05,12.50063]
[1744152122167,83.74,76388.6061,128.0,-0.18282,7e-05,12.47913]
[1744152122530,83.74,76388.6061,128.0,-0.18282,7e-05,12.47913]
[1744152124791,83.74,76365.5917,128.0,-0.18439,7e-05,12.54219]
[1744152125816,83.74,76365.5917,128.0,-0.18439,7e-05,12.54219]
[1744152126091,83.74,76365.5917,128.0,-0.18439,7e-05,12.54219]
[1744152126805,83.75,76352.7514,128.0,-0.18527,7e-05,12.57713]
[1744152127381,83.75,76352.7514,128.0,-0.18527,7e-05,12.57713]
[1744152128116,83.75,76352.7514,128.0,-0.18527,7e-05,12.57713]
[1744152128173,83.75,76345.1335,128.0,-0.18579,7e-05,12.59779]
[1744152129932,83.75,76345.1335,128.0,-0.18579,7e-05,12.59794]
[1744152130836,83.75,76345.1335,128.0,-0.1858,7e-05,12.59811]
[1744152133657,83.76,76345.1335,128.0,-0.18581,7e-05,12.59861]
[1744152137110,83.76,76345.1335,128.0,-0.18582,7e-05,12.59913]
[1744152137496,83.76,76345.1335,128.0,-0.18582,7e-05,12.5993]
[1744152138140,83.76,76345.1335,128.0,-0.18582,7e-05,12.5993]
[1744152138152,83.76,76345.1335,128.0,-0.18582,7e-05,12.5993]
[1744152138186,83.76,76358.4927,128.0,-0.18492,7e-05,12.56355]
[1744152138228,83.76,76358.4927,128.0,-0.18492,7e-05,12.56355]
[1744152140048,83.77,76358.4927,128.0,-0.18493,7e-05,12.56378]
[1744152140387,83.77,76358.4927,128.0,-0.18494,7e-05,12.56404]
[1744152140696,83.77,76358.4927,128.0,-0.18494,7e-05,12.56404]
[1744152140739,83.77,76358.4927,128.0,-0.18494,7e-05,12.56404]
[1744152141169,83.77,76358.4927,128.0,-0.18494,7e-05,12.56404]
[1744152141189,83.77,76376.3469,128.0,-0.18374,7e-05,12.51621]
[1744152142784,83.77,76381.8134,128.0,-0.18337,7e-05,12.50175]
[1744152143339,83.78,76381.8134,128.0,-0.18338,7e-05,12.50206]
[1744152143441,83.78,76381.8134,128.0,-0.18338,7e-05,12.50206]
[1744152143496,83.78,76381.8134,128.0,-0.18338,7e-05,12.50206]
[1744152145939,83.78,76392.7101,128.0,-0.18267,7e-05,12.47362]
[1744152147556,83.79,76392.7101,128.0,-0.18268,7e-05,12.47391]
[1744152148611,83.79,76392.7101,128.0,-0.18268,7e-05,12.47419]
[1744152148684,83.79,76392.7101,128.0,-0.18268,7e-05,12.47419]
[1744152148728,83.79,76392.7101,128.0,-0.18268,7e-05,12.47419]
[1744152148857,83.79,76392.7101,128.0,-0.18268,7e-05,12.47419]
[1744152149445,83.79,76392.7101,128.0,-0.18269,7e-05,12.47446]
[1744152150975,83.8,76371.7057,128.0,-0.18411,7e-05,12.53153]
[1744152151970,83.8,76371.7057,128.0,-0.18411,7e-05,12.53153]
[1744152153451,83.8,76371.7057,128.0,-0.18407,7e-05,12.52642]
[1744152154801,83.8,76371.7057,128.0,-0.18407,7e-05,12.52669]
[1744152156069,83.8,76371.7057,128.0,-0.18408,7e-05,12.52696]
[1744152156221,83.81,76371.7057,128.0,-0.18409,7e-05,12.52723]
[1744152157820,83.81,76371.7057,128.0,-0.18409,7e-05,12.5275]
[1744152158453,83.81,76371.7057,128.0,-0.1841,7e-05,12.52779]
[1744152158461,83.81,76371.7057,128.0,-0.1841,7e-05,12.52779]
[1744152158474,83.81,76371.7057,128.0,-0.1841,7e-05,12.52779]
[1744152158647,83.81,76371.7057,128.0,-0.1841,7e-05,12.52779]
[1744152158777,83.81,76371.7057,128.0,-0.1841,7e-05,12.52779]
[1744152159209,83.81,76381.9192,128.0,-0.18342,7e-05,12.50056]
[1744152161047,83.82,76366.671,128.0,-0.18446,7e-05,12.54205]
[1744152163061,83.82,76356.9408,128.0,-0.18512,7e-05,12.56861]
[1744152164552,83.82,76357.2862,128.0,-0.18511,7e-05,12.56787]
[1744152168463,83.83,76357.2862,128.0,-0.18512,7e-05,12.5687]
[1744152168695,83.83,76357.2862,128.0,-0.18512,7e-05,12.5687]
[1744152169088,83.83,76357.2862,128.0,-0.18512,7e-05,12.5687]
[1744152169094,83.83,76357.2862,128.0,-0.18512,7e-05,12.5687]
[1744152169247,83.83,76357.2862,128.0,-0.18513,7e-05,12.56894]
[1744152170281,83.83,76357.2862,128.0,-0.18514,7e-05,12.56923]
[1744152175146,83.85,76395.7512,128.0,-0.18258,7e-05,12.46724]
[1744152175722,83.85,76395.7512,128.0,-0.18258,7e-05,12.46724]
[1744152177480,83.85,76395.7512,128.0,-0.1826,7e-05,12.46787]
[1744152177851,83.85,76395.7512,128.0,-0.1826,7e-05,12.46787]
[1744152180182,83.86,76402.272,128.0,-0.18219,7e-05,12.4513]
[1744152180539,83.86,76402.272,128.0,-0.18219,7e-05,12.4513]
[1744152183025,83.87,76402.272,128.0,-0.1822,7e-05,12.45204]
[1744152183209,83.87,76402.272,128.0,-0.18221,7e-05,12.45244]
[1744152186112,83.88,76402.272,128.0,-0.18222,7e-05,12.45296]
[1744152186205,83.88,76402.272,128.0,-0.18222,7e-05,12.45296]
[1744152187167,83.88,76402.272,128.0,-0.18223,7e-05,12.45324]
[1744152187226,83.88,76402.272,128.0,-0.18223,7e-05,12.45324]
[1744152187234,83.88,76402.272,128.0,-0.18223,7e-05,12.45324]
[1744152187268,83.88,76402.272,128.0,-0.18224,7e-05,12.45354]
[1744152187503,83.88,76402.272,128.0,-0.18224,7e-05,12.45354]
[1744152187603,83.88,76402.272,128.0,-0.18224,7e-05,12.45354]
[1744152188538,83.88,76402.272,128.0,-0.18224,7e-05,12.45354]
[1744152189885,83.89,76402.272,128.0,-0.18225,7e-05,12.45389]
[1744152189951,83.89,76402.272,128.0,-0.18225,7e-05,12.45389]
[1744152190119,83.89,76402.272,128.0,-0.18225,7e-05,12.45389]
[1744152191107,83.89,76402.272,128.0,-0.18225,7e-05,12.45413]
[1744152191313,83.89,76402.272,128.0,-0.18226,7e-05,12.45437]
[1744152191529,83.89,76402.272,128.0,-0.18226,7e-05,12.45437]
[1744152191626,83.89,76402.272,128.0,-0.18226,7e-05,12.45437]
[1744152192151,83.89,76402.272,128.0,-0.18226,7e-05,12.45437]
[1744152192918,83.89,76402.272,128.0,-0.18226,7e-05,12.45463]
[1744152192945,83.89,76402.272,128.0,-0.18226,7e-05,12.45463]
[1744152193256,83.89,76402.272,128.0,-0.18226,7e-05,12.45463]
[1744152194195,83.89,76402.272,128.0,-0.18226,7e-05,12.45463]
[1744152195257,83.9,76443.1929,128.0,-0.17956,7e-05,12.34521]
[1744152195670,83.9,76443.1929,128.0,-0.17956,7e-05,12.34521]
[1744152196093,83.9,76443.1929,128.0,-0.17956,7e-05,12.34521]
[1744152197259,83.9,76454.4462,128.0,-0.17883,7e-05,12.31522]
[1744152198260,83.91,76461.195,128.0,-0.17839,7e-05,12.2972]
[1744152199554,83.91,76460.0701,128.0,-0.17847,7e-05,12.30047]
[1744152205267,83.92,76466.3411,128.0,-0.17808,7e-05,12.28473]
[1744152205535,83.92,76466.3411,128.0,-0.17808,7e-05,12.28473]
[1744152206795,83.92,76467.9416,128.0,-0.17798,7e-05,12.28062]
[1744152209397,83.93,76467.0489,128.0,-0.17805,7e-05,12.2837]
[1744152211175,83.93,76468.9498,128.0,-0.17793,7e-05,12.27878]
[1744152211186,83.93,76468.9498,128.0,-0.17793,7e-05,12.27878]
[1744152211416,83.93,76471.1739,128.0,-0.17774,7e-05,12.26744]
[1744152211435,83.93,76471.1739,128.0,-0.17774,7e-05,12.26744]
[1744152214276,83.94,76460.4826,128.0,-0.17846,7e-05,12.29721]
[1744152216949,83.94,76458.738,128.0,-0.17859,7e-05,12.30247]
[1744152216970,83.94,76458.738,128.0,-0.17859,7e-05,12.30247]
[1744152217066,83.94,76458.738,128.0,-0.17859,7e-05,12.30247]
[1744152217205,83.94,76458.738,128.0,-0.17859,7e-05,12.30247]
[1744152218280,83.95,76451.4427,128.0,-0.17908,7e-05,12.32278]
[1744152221189,83.95,76445.1438,128.0,-0.17951,7e-05,12.34041]
[1744152221278,83.95,76445.1438,128.0,-0.17951,7e-05,12.34041]
[1744152221284,83.95,76441.8813,128.0,-0.17974,7e-05,12.34952]
[1744152222549,83.96,76438.6904,128.0,-0.17996,7e-05,12.35859]
[1744152223113,83.96,76438.6904,128.0,-0.17996,7e-05,12.35859]
[1744152223297,83.96,76438.6904,128.0,-0.17997,7e-05,12.35904]
[1744152224869,83.97,76436.4956,128.0,-0.18013,7e-05,12.36541]
[1744152224935,83.97,76436.4956,128.0,-0.18013,7e-05,12.36541]
[1744152225176,83.97,76436.4956,128.0,-0.18013,7e-05,12.36541]
[1744152226225,83.97,76436.4956,128.0,-0.18014,7e-05,12.36585]
[1744152226490,83.97,76436.4956,128.0,-0.18014,7e-05,12.36585]
[1744152228291,83.98,76413.9741,128.0,-0.18166,7e-05,12.42774]
[1744152228409,83.98,76413.9741,128.0,-0.18166,7e-05,12.42774]
[1744152228466,83.98,76413.9741,128.0,-0.18166,7e-05,12.42774]
[1744152229292,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152229679,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152229842,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152230033,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152230279,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152230395,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152230989,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152231098,83.98,76420.7683,128.0,-0.18122,7e-05,12.40981]
[1744152232299,83.99,76459.3991,128.0,-0.17867,7e-05,12.30609]
[1744152232853,83.99,76459.3991,128.0,-0.17867,7e-05,12.30609]
[1744152234619,83.99,76461.4412,128.0,-0.17854,7e-05,12.30094]
[1744152235675,83.99,76464.5931,128.0,-0.17834,7e-05,12.29261]
[1744152236042,83.99,76464.5931,128.0,-0.17834,7e-05,12.29261]
[1744152236493,83.99,76459.9722,128.0,-0.17865,7e-05,12.30536]
[1744152239104,84.0,76447.2519,128.0,-0.1795,7e-05,12.34034]
[1744152239350,84.0,76442.3838,128.0,-0.17983,7e-05,12.35376]
[1744152239366,84.0,76442.3838,128.0,-0.17983,7e-05,12.35376]
[1744152239441,84.0,76442.3838,128.0,-0.17983,7e-05,12.35376]
[1744152240306,84.01,76438.4929,128.0,-0.1801,7e-05,12.3647]
[1744152241973,84.01,76439.8077,128.0,-0.18003,7e-05,12.3616]
[1744152242308,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152242517,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152242622,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152243064,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152243604,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152243745,84.01,76439.0041,128.0,-0.18009,7e-05,12.36404]
[1744152244310,84.02,76459.5687,128.0,-0.17873,7e-05,12.30892]
[1744152245311,84.02,76466.5686,128.0,-0.17828,7e-05,12.2902]
[1744152248138,84.02,76469.2914,128.0,-0.17811,7e-05,12.28326]
[1744152249960,84.02,76471.1115,128.0,-0.178,7e-05,12.27875]
[1744152250042,84.02,76471.1115,128.0,-0.178,7e-05,12.27875]
[1744152250395,84.03,76475.2218,128.0,-0.17773,7e-05,12.26786]
[1744152256322,84.04,76480.5482,128.0,-0.17741,7e-05,12.25489]
[1744152261327,84.05,76487.2259,128.0,-0.177,7e-05,12.23806]
[1744152262096,84.05,76487.2259,128.0,-0.177,7e-05,12.23806]
[1744152262120,84.05,76487.2259,128.0,-0.177,7e-05,12.23806]
[1744152264105,84.05,76490.5961,128.0,-0.17679,7e-05,12.22948]
[1744152267336,84.06,76481.7521,128.0,-0.1774,7e-05,12.25437]
[1744152271445,84.07,76481.8141,128.0,-0.17741,7e-05,12.25491]
[1744152271995,84.07,76481.8141,128.0,-0.17741,7e-05,12.25491]
[1744152272303,84.07,76481.8141,128.0,-0.17741,7e-05,12.25491]
[1744152272920,84.07,76475.2768,128.0,-0.17779,7e-05,12.26746]
[1744152273058,84.07,76475.2768,128.0,-0.17779,7e-05,12.26746]
[1744152273342,84.07,76466.9437,128.0,-0.17834,7e-05,12.29015]
[1744152273493,84.07,76466.9437,128.0,-0.17834,7e-05,12.29015]
[1744152273705,84.07,76466.9437,128.0,-0.17834,7e-05,12.29015]
[1744152275345,84.08,76448.9211,128.0,-0.17955,7e-05,12.33955]
[1744152278612,84.09,76446.6683,128.0,-0.17972,7e-05,12.34637]
[1744152278841,84.09,76446.6683,128.0,-0.17972,7e-05,12.34637]
[1744152279072,84.09,76446.6683,128.0,-0.17972,7e-05,12.34637]
[1744152279349,84.09,76457.8611,128.0,-0.17899,7e-05,12.31672]
[1744152281351,84.09,76466.0261,128.0,-0.17846,7e-05,12.29502]
[1744152282236,84.09,76466.0261,128.0,-0.17846,7e-05,12.29502]
[1744152283105,84.09,76466.0261,128.0,-0.17846,7e-05,12.29518]
[1744152283951,84.1,76463.3276,128.0,-0.17865,7e-05,12.30263]
[1744152284119,84.1,76463.3276,128.0,-0.17865,7e-05,12.30263]
[1744152284320,84.1,76463.3276,128.0,-0.17865,7e-05,12.30263]
[1744152284397,84.1,76463.3276,128.0,-0.17865,7e-05,12.30263]
[1744152284480,84.1,76463.3276,128.0,-0.17865,7e-05,12.30263]
[1744152285355,84.1,76452.8508,128.0,-0.17935,7e-05,12.33147]
[1744152290361,84.12,76451.4319,128.0,-0.17949,7e-05,12.33723]
[1744152294232,84.13,76448.2116,128.0,-0.17973,7e-05,12.34703]
[1744152294279,84.13,76448.2116,128.0,-0.17973,7e-05,12.34703]
[1744152295366,84.13,76458.4018,128.0,-0.17907,7e-05,12.32018]
[1744152296337,84.13,76458.4018,128.0,-0.17907,7e-05,12.32018]
[1744152296586,84.13,76461.0608,128.0,-0.1789,7e-05,12.31325]
[1744152297094,84.13,76461.0608,128.0,-0.1789,7e-05,12.31325]
[1744152299571,84.14,76465.2051,128.0,-0.17864,7e-05,12.30255]
[1744152301790,84.14,76469.3424,128.0,-0.17837,7e-05,12.29174]
[1744152303374,84.15,76486.5402,128.0,-0.17725,7e-05,12.24578]
[1744152304089,84.15,76486.5402,128.0,-0.17725,7e-05,12.24578]
[1744152304100,84.15,76486.5402,128.0,-0.17725,7e-05,12.24578]
[1744152305747,84.15,76492.6711,128.0,-0.17686,7e-05,12.22973]
[1744152306876,84.15,76492.6711,128.0,-0.17686,7e-05,12.22973]
[1744152307399,84.15,76492.6711,128.0,-0.17686,7e-05,12.22973]
[1744152308379,84.15,76453.8361,128.0,-0.17943,7e-05,12.33502]
[1744152309203,84.15,76453.8361,128.0,-0.17943,7e-05,12.33502]
[1744152310961,84.16,76457.5138,128.0,-0.17919,7e-05,12.32535]
[1744152311196,84.16,76457.5138,128.0,-0.17919,7e-05,12.32535]
[1744152311382,84.16,76471.5631,128.0,-0.17827,7e-05,12.28766]
[1744152313758,84.16,76471.5631,128.0,-0.17827,7e-05,12.28787]
[1744152314386,84.16,76483.4224,128.0,-0.17751,7e-05,12.25631]
[1744152314732,84.16,76483.4224,128.0,-0.17751,7e-05,12.25631]
[1744152316388,84.17,76490.9978,128.0,-0.17702,7e-05,12.23634]
[1744152316454,84.17,76490.9978,128.0,-0.17702,7e-05,12.23634]
[1744152318964,84.17,76495.0793,128.0,-0.17677,7e-05,12.22584]
[1744152320999,84.18,76496.8101,128.0,-0.17666,7e-05,12.2217]
[1744152321319,84.18,76496.8101,128.0,-0.17666,7e-05,12.2217]
[1744152321625,84.18,76497.7201,128.0,-0.17661,7e-05,12.21952]
[1744152321957,84.18,76497.7201,128.0,-0.17661,7e-05,12.21952]
[1744152322148,84.18,76497.7201,128.0,-0.17661,7e-05,12.21952]
[1744152327238,84.19,76495.2065,128.0,-0.1768,7e-05,12.22759]
[1744152329527,84.2,76495.4263,128.0,-0.17681,7e-05,12.22775]
[1744152332813,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152332824,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333078,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333285,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333337,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333339,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333414,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333430,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333439,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333442,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333466,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333484,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333487,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152333600,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152334178,84.2,76501.2632,128.0,-0.17638,7e-05,12.2071]
[1744152339326,84.21,76471.8159,128.0,-0.17834,7e-05,12.28771]
[1744152340273,84.21,76471.8159,128.0,-0.17834,7e-05,12.28771]
[1744152340505,84.21,76471.8159,128.0,-0.17835,7e-05,12.28789]
[1744152340825,84.21,76471.8159,128.0,-0.17835,7e-05,12.28789]
[1744152341695,84.21,76471.8159,128.0,-0.17835,7e-05,12.28804]
[1744152341771,84.21,76471.8159,128.0,-0.17835,7e-05,12.28804]
[1744152342469,84.22,76464.825,128.0,-0.17882,7e-05,12.3072]
[1744152344213,84.22,76464.825,128.0,-0.17882,7e-05,12.30733]
[1744152345379,84.22,76457.7232,128.0,-0.17929,7e-05,12.32673]
[1744152348400,84.23,76465.5162,128.0,-0.17879,7e-05,12.30621]
[1744152348615,84.23,76465.5162,128.0,-0.17879,7e-05,12.30621]
[1744152349201,84.23,76465.5162,128.0,-0.17879,7e-05,12.30621]
[1744152351603,84.23,76471.456,128.0,-0.17841,7e-05,12.2907]
[1744152352298,84.23,76471.456,128.0,-0.17841,7e-05,12.2907]
[1744152352427,84.23,76471.456,128.0,-0.17841,7e-05,12.2907]
[1744152352428,84.23,76471.456,128.0,-0.17841,7e-05,12.2907]
[1744152352481,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352589,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352600,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352636,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352647,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352671,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352677,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152352683,84.23,76461.2552,128.0,-0.17909,7e-05,12.3183]
[1744152354379,84.23,76461.2552,128.0,-0.17909,7e-05,12.31846]
[1744152354442,84.23,76461.2552,128.0,-0.17909,7e-05,12.31861]
[1744152355863,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356019,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356027,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356037,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356225,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356436,84.23,76461.2552,128.0,-0.1791,7e-05,12.31879]
[1744152356485,84.24,76504.0421,128.0,-0.1763,7e-05,12.20368]
[1744152358888,84.24,76508.0975,128.0,-0.17604,7e-05,12.19313]
[1744152359478,84.24,76508.0975,128.0,-0.17605,7e-05,12.1934]
[1744152360371,84.24,76508.0975,128.0,-0.17605,7e-05,12.1934]
[1744152360554,84.24,76508.0975,128.0,-0.17605,7e-05,12.19366]
[1744152362491,84.25,76551.9552,128.0,-0.17322,6e-05,12.07576]
[1744152362848,84.25,76551.9552,128.0,-0.17322,6e-05,12.07576]
[1744152362856,84.25,76551.9552,128.0,-0.17322,6e-05,12.07576]
[1744152363039,84.25,76551.9552,128.0,-0.17322,6e-05,12.07576]
[1744152365494,84.26,76561.0598,128.0,-0.17266,6e-05,12.05215]
[1744152365992,84.26,76561.0598,128.0,-0.17266,6e-05,12.05215]
[1744152367258,84.26,76561.0598,128.0,-0.17267,6e-05,12.0525]
[1744152367343,84.26,76561.0598,128.0,-0.17267,6e-05,12.05285]
[1744152367820,84.26,76561.0598,128.0,-0.17267,6e-05,12.05285]
[1744152369548,84.27,76553.4033,128.0,-0.17319,6e-05,12.0746]
[1744152372366,84.27,76547.0261,128.0,-0.17361,6e-05,12.09215]
[1744152372947,84.28,76547.0261,128.0,-0.17362,6e-05,12.09248]
[1744152373587,84.28,76547.0261,128.0,-0.17362,6e-05,12.0928]
[1744152373668,84.28,76547.0261,128.0,-0.17362,6e-05,12.0928]
[1744152373954,84.28,76547.0261,128.0,-0.17362,6e-05,12.0928]
[1744152374108,84.28,76547.0261,128.0,-0.17362,6e-05,12.0928]
[1744152374452,84.28,76547.0261,128.0,-0.17362,6e-05,12.0928]
[1744152374503,84.28,76537.8452,128.0,-0.17422,6e-05,12.11789]
[1744152374544,84.28,76537.8452,128.0,-0.17422,6e-05,12.11789]
[1744152374598,84.28,76537.8452,128.0,-0.17422,6e-05,12.11789]
[1744152374745,84.28,76537.8452,128.0,-0.17422,6e-05,12.11789]
[1744152374941,84.28,76537.8452,128.0,-0.17422,6e-05,12.11789]
[1744152375504,84.28,76528.8251,128.0,-0.17481,6e-05,12.1425]
[1744152375749,84.28,76528.8251,128.0,-0.17481,6e-05,12.1425]
[1744152375995,84.28,76528.8251,128.0,-0.17481,6e-05,12.1425]
[1744152376042,84.28,76528.8251,128.0,-0.17481,6e-05,12.1425]
[1744152377506,84.29,76491.9243,128.0,-0.17723,7e-05,12.24237]
[1744152378013,84.29,76491.9243,128.0,-0.17723,7e-05,12.24237]
[1744152378249,84.29,76491.9243,128.0,-0.17723,7e-05,12.24237]
[1744152378959,84.29,76486.8746,128.0,-0.17756,7e-05,12.25611]
[1744152378977,84.29,76486.8746,128.0,-0.17756,7e-05,12.25611]
[1744152379047,84.29,76486.8746,128.0,-0.17756,7e-05,12.25611]
[1744152379395,84.29,76486.8746,128.0,-0.17756,7e-05,12.25611]
[1744152379904,84.29,76481.7358,128.0,-0.1779,7e-05,12.27007]
[1744152381281,84.29,76481.7358,128.0,-0.1779,7e-05,12.27018]
[1744152381712,84.29,76481.7358,128.0,-0.1779,7e-05,12.27032]
[1744152384995,84.3,76481.7358,128.0,-0.17792,7e-05,12.2708]
[1744152385267,84.3,76481.7358,128.0,-0.17792,7e-05,12.2708]
[1744152385514,84.3,76494.6812,128.0,-0.17707,7e-05,12.23609]
[1744152385686,84.3,76494.6812,128.0,-0.17707,7e-05,12.23609]
[1744152386214,84.3,76494.6812,128.0,-0.17707,7e-05,12.23609]
[1744152386386,84.3,76494.6812,128.0,-0.17707,7e-05,12.23609]
[1744152386395,84.3,76494.6812,128.0,-0.17707,7e-05,12.23609]
[1744152386496,84.3,76494.6812,128.0,-0.17707,7e-05,12.23625]
[1744152386750,84.3,76494.6812,128.0,-0.17707,7e-05,12.23625]
[1744152387128,84.3,76494.6812,128.0,-0.17707,7e-05,12.23625]
[1744152392192,84.31,76490.1099,128.0,-0.17734,7e-05,12.24405]
[1744152392220,84.31,76490.1099,128.0,-0.17734,7e-05,12.24405]
[1744152392696,84.31,76490.1099,128.0,-0.17735,7e-05,12.24424]
[1744152393097,84.31,76490.1099,128.0,-0.17735,7e-05,12.24424]
[1744152393105,84.31,76490.1099,128.0,-0.17735,7e-05,12.24424]
[1744152394377,84.31,76490.1099,128.0,-0.17735,7e-05,12.24444]
[1744152396299,84.34,76485.7545,128.0,-0.17772,7e-05,12.26004]
[1744152396415,84.34,76485.7545,128.0,-0.17772,7e-05,12.26004]
[1744152396457,84.34,76485.7545,128.0,-0.17772,7e-05,12.26004]
[1744152396599,84.35,76485.7545,128.0,-0.17773,7e-05,12.2602]
[1744152396647,84.35,76485.7545,128.0,-0.17773,7e-05,12.2602]
[1744152396755,84.35,76485.7545,128.0,-0.17773,7e-05,12.2602]
[1744152397579,84.35,76485.7545,128.0,-0.17773,7e-05,12.26035]
[1744152397676,84.35,76485.7545,128.0,-0.17773,7e-05,12.26035]
[1744152397924,84.35,76485.7545,128.0,-0.17773,7e-05,12.26049]
[1744152398633,84.35,76485.7545,128.0,-0.17773,7e-05,12.26049]
[1744152399107,84.35,76485.7545,128.0,-0.17773,7e-05,12.26049]
[1744152400505,84.35,76485.7545,128.0,-0.17774,7e-05,12.26061]
[1744152400704,84.35,76490.2999,128.0,-0.17744,7e-05,12.24852]
[1744152400766,84.35,76490.2999,128.0,-0.17745,7e-05,12.24866]
[1744152401594,84.35,76490.2999,128.0,-0.17745,7e-05,12.24866]
[1744152402434,84.35,76490.2999,128.0,-0.17745,7e-05,12.24866]
[1744152402834,84.35,76490.3066,128.0,-0.17745,7e-05,12.24884]
[1744152403078,84.35,76490.3066,128.0,-0.17745,7e-05,12.24884]
[1744152403181,84.35,76490.3066,128.0,-0.17745,7e-05,12.24904]
[1744152408283,84.36,76490.8984,128.0,-0.17743,7e-05,12.24815]
[1744152408371,84.36,76490.8984,128.0,-0.17744,7e-05,12.24834]
[1744152410242,84.38,76490.8984,128.0,-0.17749,7e-05,12.2508]
[1744152410312,84.4,76490.8984,128.0,-0.17755,7e-05,12.25309]
[1744152410934,84.4,76490.8984,128.0,-0.17755,7e-05,12.25309]
[1744152411029,84.4,76490.8984,128.0,-0.17755,7e-05,12.25325]
[1744152412850,84.41,76499.1027,128.0,-0.17702,7e-05,12.23161]
[1744152413885,84.41,76499.1027,128.0,-0.17702,7e-05,12.23161]
[1744152415266,84.41,76499.1027,128.0,-0.17703,7e-05,12.23182]
[1744152420134,84.42,76497.203,128.0,-0.17717,7e-05,12.23795]
[1744152423927,84.43,76490.315,128.0,-0.17765,7e-05,12.25741]
[1744152424956,84.43,76490.315,128.0,-0.17765,7e-05,12.25741]
[1744152425194,84.43,76490.315,128.0,-0.17765,7e-05,12.25741]
[1744152426948,84.43,76481.9926,128.0,-0.1782,7e-05,12.28023]
[1744152431983,84.44,76475.4179,128.0,-0.17865,7e-05,12.29851]
[1744152433386,84.44,76475.4179,128.0,-0.17865,7e-05,12.29851]
[1744152434040,84.44,76477.189,128.0,-0.17853,7e-05,12.29388]
[1744152435568,84.44,76466.9844,128.0,-0.17921,7e-05,12.32149]
[1744152435585,84.44,76466.9844,128.0,-0.17921,7e-05,12.32149]
[1744152435602,84.44,76466.9844,128.0,-0.17921,7e-05,12.32149]
[1744152436119,84.44,76466.9844,128.0,-0.17921,7e-05,12.32149]
[1744152436136,84.44,76466.9844,128.0,-0.17921,7e-05,12.32149]
[1744152437000,84.44,76466.9844,128.0,-0.17921,7e-05,12.32156]
[1744152437043,84.44,76466.9844,128.0,-0.17921,7e-05,12.32156]
[1744152439033,84.44,76474.6784,128.0,-0.17871,7e-05,12.30128]
[1744152441769,84.44,76472.5964,128.0,-0.17886,7e-05,12.30713]
[1744152443727,84.45,76472.5964,128.0,-0.17886,7e-05,12.30739]
[1744152446441,84.45,76472.5964,128.0,-0.17887,7e-05,12.30765]
[1744152446893,84.45,76472.5964,128.0,-0.17887,7e-05,12.30779]
[1744152448543,84.45,76472.5964,128.0,-0.17888,7e-05,12.30792]
[1744152448790,84.45,76471.8013,128.0,-0.17893,7e-05,12.31018]
[1744152448835,84.45,76471.8013,128.0,-0.17893,7e-05,12.31018]
[1744152448910,84.45,76471.8013,128.0,-0.17893,7e-05,12.31018]
[1744152449361,84.45,76471.8013,128.0,-0.17893,7e-05,12.31018]
[1744152451117,84.46,76458.4416,128.0,-0.17977,7e-05,12.34131]
[1744152452648,84.46,76451.8955,128.0,-0.18021,7e-05,12.35922]
[1744152453534,84.46,76451.8955,128.0,-0.18021,7e-05,12.35922]
[1744152454769,84.47,76453.9861,128.0,-0.18008,7e-05,12.35404]
[1744152457914,84.47,76456.7614,128.0,-0.17991,7e-05,12.34713]
[1744152459974,84.47,76459.3719,128.0,-0.17975,7e-05,12.34057]
[1744152460101,84.47,76459.3719,128.0,-0.17975,7e-05,12.34057]
[1744152460593,84.48,76452.6652,128.0,-0.1802,7e-05,12.3589]
[1744152465598,84.49,76448.8293,128.0,-0.18049,7e-05,12.37051]
[1744152466324,84.49,76448.8293,128.0,-0.18049,7e-05,12.37051]
[1744152466335,84.49,76448.8293,128.0,-0.18049,7e-05,12.37051]
[1744152466347,84.49,76448.8293,128.0,-0.18049,7e-05,12.37077]
[1744152466839,84.49,76448.8293,128.0,-0.18049,7e-05,12.37077]
[1744152467682,84.49,76448.8293,128.0,-0.1805,7e-05,12.37111]
[1744152468237,84.5,76448.8293,128.0,-0.18051,7e-05,12.37143]
[1744152469178,84.5,76448.8293,128.0,-0.18051,7e-05,12.37143]
[1744152469204,84.5,76448.8293,128.0,-0.18051,7e-05,12.37143]
[1744152471258,84.5,76430.8875,128.0,-0.18171,7e-05,12.42007]
[1744152475286,84.51,76441.1995,128.0,-0.18105,7e-05,12.39339]
[1744152476293,84.51,76450.0239,128.0,-0.18047,7e-05,12.36999]
[1744152481333,84.52,76440.4914,128.0,-0.18113,7e-05,12.39672]
[1744152486368,84.53,76441.4472,128.0,-0.18109,7e-05,12.39528]
[1744152488382,84.54,76433.2526,128.0,-0.18164,7e-05,12.41763]
[1744152492410,84.54,76442.7012,128.0,-0.18104,7e-05,12.39324]
[1744152494914,84.55,76444.9072,128.0,-0.1809,7e-05,12.38782]
[1744152495098,84.55,76444.9072,128.0,-0.1809,7e-05,12.38782]
[1744152496340,84.55,76444.9072,128.0,-0.18091,7e-05,12.38806]
[1744152499396,84.55,76448.891,128.0,-0.18066,7e-05,12.37783]
[1744152501695,84.56,76444.0622,128.0,-0.18099,7e-05,12.3914]
[1744152504494,84.56,76451.0656,128.0,-0.18054,7e-05,12.37329]
[1744152507194,84.57,76450.5658,128.0,-0.18059,7e-05,12.37503]
[1744152512551,84.57,76453.6232,128.0,-0.18034,7e-05,12.36169]
[1744152514981,84.57,76454.4538,128.0,-0.18028,7e-05,12.35953]
[1744152515061,84.57,76454.4538,128.0,-0.18028,7e-05,12.35953]
[1744152515201,84.57,76454.4538,128.0,-0.18028,7e-05,12.35953]
[1744152515572,84.57,76454.4538,128.0,-0.18028,7e-05,12.35957]
[1744152516853,84.58,76452.1287,128.0,-0.18045,7e-05,12.36617]
[1744152518593,84.58,76442.2692,128.0,-0.18111,7e-05,12.39323]
[1744152520607,84.59,76434.3401,128.0,-0.18165,7e-05,12.41507]
[1744152523712,84.6,76433.358,128.0,-0.18174,7e-05,12.41864]
[1744152523881,84.6,76433.358,128.0,-0.18174,7e-05,12.41864]
[1744152524042,84.6,76433.358,128.0,-0.18174,7e-05,12.41864]
[1744152525659,84.6,76425.0274,128.0,-0.18231,7e-05,12.44147]
[1744152528662,84.61,76415.0663,128.0,-0.18299,7e-05,12.46879]
[1744152534043,84.62,76411.8004,128.0,-0.18323,7e-05,12.47864]
[1744152539745,84.63,76407.2163,128.0,-0.18357,7e-05,12.49232]
[1744152544946,84.64,76407.01,128.0,-0.1836,7e-05,12.49369]
[1744152549259,84.64,76407.01,128.0,-0.18362,7e-05,12.4944]
[1744152549268,84.64,76407.01,128.0,-0.18362,7e-05,12.4944]
[1744152550788,84.65,76401.3522,128.0,-0.18401,7e-05,12.50985]
[1744152555922,84.65,76400.9119,128.0,-0.18406,7e-05,12.51195]
[1744152555929,84.65,76400.9119,128.0,-0.18406,7e-05,12.51195]
[1744152561362,84.66,76402.1523,128.0,-0.184,7e-05,12.50955]
[1744152566610,84.67,76402.4313,128.0,-0.184,7e-05,12.50966]
[1744152567788,84.67,76400.7499,128.0,-0.18412,7e-05,12.51449]
[1744152573265,84.68,76400.7499,128.0,-0.18408,7e-05,12.50987]
[1744152573423,84.68,76400.7499,128.0,-0.18408,7e-05,12.50987]
[1744152573448,84.68,76400.7499,128.0,-0.18409,7e-05,12.51006]
[1744152574648,84.68,76400.7499,128.0,-0.18409,7e-05,12.51006]
[1744152574723,84.68,76400.7499,128.0,-0.18409,7e-05,12.51006]
[1744152574708,84.68,76412.5215,128.0,-0.18331,7e-05,12.47881]
[1744152574788,84.68,76412.5215,128.0,-0.18331,7e-05,12.47881]
[1744152577008,84.69,76438.6003,128.0,-0.18158,7e-05,12.40934]
[1744152581036,84.69,76446.8237,128.0,-0.18103,7e-05,12.38737]
[1744152582808,84.69,76449.1673,128.0,-0.18088,7e-05,12.38111]
[1744152582828,84.69,76449.1673,128.0,-0.18088,7e-05,12.38111]
[1744152588087,84.69,76445.5779,128.0,-0.18114,7e-05,12.39161]
[1744152588983,84.69,76445.5779,128.0,-0.18114,7e-05,12.39161]
[1744152589237,84.69,76445.5779,128.0,-0.18114,7e-05,12.39161]
[1744152590101,84.7,76457.5092,128.0,-0.18035,7e-05,12.35998]
[1744152595136,84.7,76461.0275,128.0,-0.18013,7e-05,12.35078]
[1744152600171,84.7,76463.6484,128.0,-0.17996,7e-05,12.34402]
[1744152600754,84.7,76463.6484,128.0,-0.17996,7e-05,12.34402]
[1744152604199,84.7,76449.7793,128.0,-0.18089,7e-05,12.38173]
[1744152607220,84.71,76459.059,128.0,-0.18029,7e-05,12.35758]
[1744152611853,84.72,76465.5119,128.0,-0.17989,7e-05,12.34129]
[1744152611975,84.72,76465.5119,128.0,-0.17989,7e-05,12.34129]
[1744152612074,84.72,76465.5119,128.0,-0.17989,7e-05,12.34129]
[1744152612277,84.72,76465.5119,128.0,-0.17989,7e-05,12.34129]
[1744152612597,84.72,76465.5119,128.0,-0.17989,7e-05,12.34129]
[1744152613262,84.72,76472.4954,128.0,-0.17944,7e-05,12.32297]
[1744152614365,84.72,76472.4954,128.0,-0.17944,7e-05,12.32297]
[1744152614400,84.72,76472.4954,128.0,-0.17944,7e-05,12.32297]
[1744152615277,84.72,76485.784,128.0,-0.17857,7e-05,12.28765]
[1744152618298,84.73,76478.9765,128.0,-0.17903,7e-05,12.30617]
[1744152623334,84.75,76477.1552,128.0,-0.17921,7e-05,12.31392]
[1744152624848,84.75,76475.8171,128.0,-0.1793,7e-05,12.31758]
[1744152630383,84.79,76477.6422,128.0,-0.17928,7e-05,12.31689]
[1744152635418,84.8,76464.7079,128.0,-0.18011,7e-05,12.34757]
[1744152637204,84.8,76463.4544,128.0,-0.18019,7e-05,12.35095]
[1744152637411,84.8,76463.4544,128.0,-0.18019,7e-05,12.35095]
[1744152642467,84.8,76457.9011,128.0,-0.18056,7e-05,12.36588]
[1744152644889,84.8,76458.0029,128.0,-0.18056,7e-05,12.36563]
[1744152647505,84.81,76464.7919,128.0,-0.18011,7e-05,12.34759]
[1744152652540,84.81,76467.1137,128.0,-0.17996,7e-05,12.34159]
[1744152656371,84.81,76466.6331,128.0,-0.18,7e-05,12.34299]
[1744152656545,84.81,76466.6331,128.0,-0.18,7e-05,12.34299]
[1744152657997,84.81,76466.1216,128.0,-0.18003,7e-05,12.34444]
[1744152659964,84.82,76466.1216,128.0,-0.18005,7e-05,12.34532]
[1744152660282,84.82,76466.1216,128.0,-0.18005,7e-05,12.34532]
[1744152661976,84.83,76466.1216,128.0,-0.1801,7e-05,12.34724]
[1744152662797,84.84,76484.2758,128.0,-0.17893,7e-05,12.2997]
[1744152666455,84.86,76479.1477,128.0,-0.17932,7e-05,12.31581]
[1744152666791,84.86,76479.1477,128.0,-0.17932,7e-05,12.31581]
[1744152666823,84.86,76479.1477,128.0,-0.17932,7e-05,12.31581]
[1744152666873,84.86,76479.1477,128.0,-0.17932,7e-05,12.31581]
[1744152666927,84.86,76479.1477,128.0,-0.17932,7e-05,12.31581]
[1744152667085,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667219,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667224,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667258,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667601,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667665,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667759,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667764,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152667737,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152668072,84.87,76482.1259,128.0,-0.17914,7e-05,12.30866]
[1744152668817,84.87,76507.3692,128.0,-0.1775,7e-05,12.24131]
[1744152669128,84.87,76507.3692,128.0,-0.1775,7e-05,12.24131]
[1744152670678,84.87,76522.5078,128.0,-0.17652,6e-05,12.20097]
[1744152675713,84.88,76529.7109,128.0,-0.17606,6e-05,12.18214]
[1744152676040,84.88,76529.7109,128.0,-0.17606,6e-05,12.18214]
[1744152676061,84.88,76529.7109,128.0,-0.17606,6e-05,12.18214]
[1744152678053,84.88,76534.7748,128.0,-0.17574,6e-05,12.16884]
[1744152681755,84.88,76548.0991,128.0,-0.17489,6e-05,12.13379]
[1744152682876,84.88,76544.812,128.0,-0.17511,6e-05,12.14276]
[1744152684277,84.89,76548.0676,128.0,-0.1749,6e-05,12.1342]
[1744152685541,84.89,76548.0676,128.0,-0.17491,6e-05,12.13436]
[1744152687797,84.89,76541.2608,128.0,-0.17535,6e-05,12.153]
[1744152691827,84.9,76550.4058,128.0,-0.17472,6e-05,12.12357]
[1744152692521,84.9,76550.4058,128.0,-0.17472,6e-05,12.12357]
[1744152693841,84.9,76557.1579,128.0,-0.1743,6e-05,12.10586]
[1744152697846,84.91,76546.0135,128.0,-0.17503,6e-05,12.13644]
[1744152702848,84.91,76541.1498,128.0,-0.17536,6e-05,12.15003]
[1744152703852,84.91,76547.8266,128.0,-0.17493,6e-05,12.13244]
[1744152704108,84.91,76547.8266,128.0,-0.17493,6e-05,12.13244]
[1744152707856,84.92,76536.288,128.0,-0.17569,6e-05,12.16388]
[1744152707960,84.92,76536.288,128.0,-0.17569,6e-05,12.16388]
[1744152708618,84.92,76536.288,128.0,-0.17569,6e-05,12.16388]
[1744152708711,84.92,76536.288,128.0,-0.17569,6e-05,12.16399]
[1744152708957,84.92,76536.288,128.0,-0.17569,6e-05,12.16399]
[1744152714863,84.92,76529.6769,128.0,-0.17614,6e-05,12.18245]
[1744152719868,84.93,76533.61,128.0,-0.1759,6e-05,12.1725]
[1744152720554,84.93,76533.61,128.0,-0.1759,6e-05,12.1725]
[1744152720655,84.93,76533.61,128.0,-0.1759,6e-05,12.17263]
[1744152724875,84.93,76523.9199,128.0,-0.17654,6e-05,12.19893]
[1744152726001,84.93,76525.924,128.0,-0.17641,6e-05,12.19365]
[1744152726910,84.94,76526.6938,128.0,-0.17636,6e-05,12.19167]
[1744152726915,84.94,76526.6938,128.0,-0.17636,6e-05,12.19167]
[1744152726921,84.94,76526.6938,128.0,-0.17636,6e-05,12.19167]
[1744152730561,84.94,76521.7242,128.0,-0.17669,6e-05,12.20515]
[1744152730662,84.94,76521.7242,128.0,-0.17669,6e-05,12.20521]
[1744152732883,84.94,76511.0247,128.0,-0.1774,7e-05,12.2345]
[1744152733489,84.94,76511.0247,128.0,-0.1774,7e-05,12.2345]
[1744152733544,84.94,76511.0247,128.0,-0.1774,7e-05,12.2345]
[1744152734219,84.94,76511.0247,128.0,-0.1774,7e-05,12.23453]
[1744152734580,84.94,76511.0247,128.0,-0.1774,7e-05,12.23453]
[1744152734582,84.94,76511.0247,128.0,-0.1774,7e-05,12.23453]
[1744152734602,84.94,76511.0247,128.0,-0.1774,7e-05,12.23453]
[1744152734619,84.94,76511.0247,128.0,-0.1774,7e-05,12.23453]
[1744152734774,84.94,76511.0247,128.0,-0.1774,7e-05,12.23455]
[1744152735886,84.94,76496.0002,128.0,-0.17838,7e-05,12.27479]
[1744152736619,84.94,76496.0002,128.0,-0.17838,7e-05,12.27479]
[1744152741472,84.95,76498.081,128.0,-0.17826,7e-05,12.2698]
[1744152741484,84.95,76498.081,128.0,-0.17826,7e-05,12.2698]
[1744152741573,84.95,76498.081,128.0,-0.17826,7e-05,12.2699]
[1744152742847,84.95,76498.081,128.0,-0.17826,7e-05,12.2699]
[1744152743456,84.95,76495.2649,128.0,-0.17844,7e-05,12.27741]
[1744152744781,84.95,76495.2649,128.0,-0.17844,7e-05,12.27741]
[1744152745129,84.95,76495.2649,128.0,-0.17844,7e-05,12.27741]
[1744152745669,84.95,76495.2649,128.0,-0.17844,7e-05,12.27741]
[1744152746331,84.95,76495.2649,128.0,-0.17844,7e-05,12.27742]
[1744152748141,84.95,76497.7215,128.0,-0.17828,7e-05,12.27087]
[1744152748708,84.95,76497.7215,128.0,-0.17828,7e-05,12.27087]
[1744152751449,84.95,76496.1464,128.0,-0.17839,7e-05,12.27506]
[1744152751761,84.95,76496.1464,128.0,-0.17839,7e-05,12.27506]
[1744152756907,84.95,76497.1299,128.0,-0.17827,7e-05,12.26689]
[1744152759517,84.95,76497.1582,128.0,-0.17826,7e-05,12.26682]
[1744152759859,84.95,76497.1582,128.0,-0.17826,7e-05,12.26682]
[1744152761768,84.95,76495.9687,128.0,-0.17834,7e-05,12.26999]
[1744152763301,84.95,76496.0355,128.0,-0.17834,7e-05,12.26981]
[1744152766694,84.95,76496.9839,128.0,-0.17827,7e-05,12.26729]
[1744152766765,84.95,76496.9839,128.0,-0.17827,7e-05,12.26729]
[1744152766928,84.95,76496.9839,128.0,-0.17827,7e-05,12.26729]
[1744152770065,84.95,76502.3954,128.0,-0.17792,7e-05,12.2528]
[1744152770275,84.95,76502.3954,128.0,-0.17792,7e-05,12.2528]
[1744152771323,84.95,76503.2374,128.0,-0.17787,7e-05,12.25055]
[1744152772231,84.95,76506.4229,128.0,-0.17766,7e-05,12.24205]
[1744152772635,84.95,76506.4229,128.0,-0.17766,7e-05,12.24205]
[1744152772670,84.95,76506.4229,128.0,-0.17766,7e-05,12.24205]
[1744152772782,84.95,76506.4229,128.0,-0.17766,7e-05,12.24205]
[1744152772847,84.95,76506.4229,128.0,-0.17766,7e-05,12.24205]
[1744152772955,84.95,76510.8288,128.0,-0.17737,7e-05,12.23031]
[1744152772992,84.95,76510.8288,128.0,-0.17737,7e-05,12.23031]
[1744152774486,84.95,76510.8288,128.0,-0.17737,7e-05,12.23033]
[1744152774571,84.95,76510.8288,128.0,-0.17737,7e-05,12.23033]
[1744152775926,84.95,76531.7686,128.0,-0.17602,6e-05,12.1745]
[1744152777145,84.95,76531.7686,128.0,-0.17602,6e-05,12.17461]
[1744152777176,84.95,76531.7686,128.0,-0.17602,6e-05,12.17461]
[1744152777510,84.95,76531.7686,128.0,-0.17602,6e-05,12.17461]
[1744152777928,84.95,76539.4972,128.0,-0.17552,6e-05,12.15406]
[1744152778023,84.95,76539.4972,128.0,-0.17552,6e-05,12.15406]
[1744152783165,84.96,76545.8336,128.0,-0.17513,6e-05,12.13781]
[1744152787497,84.97,76537.2838,128.0,-0.1757,6e-05,12.16134]
[1744152792532,84.97,76538.5722,128.0,-0.17563,6e-05,12.15847]
[1744152797567,84.98,76538.6827,128.0,-0.17563,6e-05,12.15875]
[1744152802602,84.98,76539.5109,128.0,-0.17559,6e-05,12.15713]
[1744152807637,84.99,76535.9412,128.0,-0.17584,6e-05,12.16722]
[1744152808806,84.99,76535.9412,128.0,-0.17584,6e-05,12.16722]
[1744152808810,84.99,76535.9412,128.0,-0.17584,6e-05,12.16722]
[1744152809582,84.99,76535.9412,128.0,-0.17584,6e-05,12.16733]
[1744152810845,84.99,76535.9412,128.0,-0.17584,6e-05,12.16744]
[1744152812676,84.99,76551.0016,128.0,-0.17482,6e-05,12.12205]
[1744152815155,84.99,76552.9877,128.0,-0.1747,6e-05,12.11707]
[1744152817133,85.0,76555.9537,128.0,-0.17452,6e-05,12.10951]
[1744152817517,85.0,76555.9537,128.0,-0.17452,6e-05,12.10951]
[1744152818311,85.0,76555.9537,128.0,-0.17453,6e-05,12.10973]
[1744152818400,85.0,76555.9537,128.0,-0.17453,6e-05,12.10973]
[1744152818718,85.0,76555.9537,128.0,-0.17453,6e-05,12.10988]
[1744152820605,85.0,76555.9537,128.0,-0.17453,6e-05,12.11006]
[1744152821480,85.0,76555.9537,128.0,-0.17454,6e-05,12.11024]
[1744152822197,85.01,76555.9537,128.0,-0.17454,6e-05,12.11044]
[1744152823753,85.01,76582.9645,128.0,-0.17282,6e-05,12.03851]
[1744152828521,85.02,76584.8143,128.0,-0.17272,6e-05,12.03435]
[1744152828788,85.02,76584.8143,128.0,-0.17272,6e-05,12.03455]
[1744152831562,85.02,76585.423,128.0,-0.17269,6e-05,12.03335]
[1744152831608,85.02,76585.423,128.0,-0.17269,6e-05,12.03335]
[1744152831809,85.02,76585.423,128.0,-0.1727,6e-05,12.03358]
[1744152833230,85.02,76585.095,128.0,-0.17273,6e-05,12.03467]
[1744152835837,85.03,76594.2687,128.0,-0.17216,6e-05,12.01078]
[1744152838262,85.03,76592.8776,128.0,-0.17225,6e-05,12.01495]
[1744152838267,85.03,76592.8776,128.0,-0.17225,6e-05,12.01495]
[1744152838283,85.03,76592.8776,128.0,-0.17225,6e-05,12.01495]
[1744152840873,85.04,76584.2346,128.0,-0.17282,6e-05,12.0387]
[1744152842598,85.04,76584.2346,128.0,-0.17282,6e-05,12.03885]
[1744152842754,85.04,76584.2346,128.0,-0.17282,6e-05,12.03885]
[1744152843039,85.04,76584.2346,128.0,-0.17282,6e-05,12.03885]
[1744152844993,85.04,76584.2346,128.0,-0.17283,6e-05,12.039]
[1744152844996,85.04,76554.3057,128.0,-0.17475,6e-05,12.1192]
[1744152846998,85.04,76532.9437,128.0,-0.17613,6e-05,12.17637]
[1744152847404,85.04,76532.9437,128.0,-0.17613,6e-05,12.17637]
[1744152847619,85.04,76532.9437,128.0,-0.17613,6e-05,12.17637]
[1744152847999,85.04,76535.4613,128.0,-0.17597,6e-05,12.16972]
[1744152850001,85.05,76543.3871,128.0,-0.17546,6e-05,12.14873]
[1744152853452,85.05,76545.5747,128.0,-0.17532,6e-05,12.14321]
[1744152858854,85.05,76551.8753,128.0,-0.17493,6e-05,12.127]
[1744152860008,85.06,76559.3232,128.0,-0.17446,6e-05,12.10744]
[1744152864157,85.06,76560.6396,128.0,-0.17439,6e-05,12.10465]
[1744152866764,85.07,76563.901,128.0,-0.17419,6e-05,12.0963]
[1744152867486,85.07,76563.8358,128.0,-0.1742,6e-05,12.09666]
[1744152868751,85.07,76563.8358,128.0,-0.1742,6e-05,12.09666]
[1744152870022,85.07,76582.23,128.0,-0.17304,6e-05,12.04813]
[1744152875027,85.08,76580.1479,128.0,-0.17314,6e-05,12.04938]
[1744152876769,85.09,76581.9116,128.0,-0.17304,6e-05,12.04492]
[1744152876779,85.09,76581.9116,128.0,-0.17304,6e-05,12.04492]
[1744152876784,85.09,76581.9116,128.0,-0.17304,6e-05,12.04492]
[1744152882034,85.1,76588.0276,128.0,-0.17268,6e-05,12.03017]
[1744152885077,85.1,76592.3296,128.0,-0.17242,6e-05,12.01923]
[1744152886038,85.11,76599.82,128.0,-0.17196,6e-05,11.99978]
[1744152891043,85.12,76599.5168,128.0,-0.17201,6e-05,12.0022]
[1744152895038,85.13,76595.0056,128.0,-0.17232,6e-05,12.01516]
[1744152901053,85.15,76603.4333,128.0,-0.17183,6e-05,11.99473]
[1744152901483,85.15,76603.4333,128.0,-0.17183,6e-05,11.99473]
[1744152901976,85.15,76603.4333,128.0,-0.17183,6e-05,11.99473]
[1744152902180,85.15,76603.4333,128.0,-0.17183,6e-05,11.99473]
[1744152902204,85.15,76603.4333,128.0,-0.17183,6e-05,11.99473]
[1744152902338,85.15,76603.4333,128.0,-0.17184,6e-05,11.99506]
[1744152904056,85.15,76610.5794,128.0,-0.17139,6e-05,11.97619]
[1744152904110,85.15,76610.5794,128.0,-0.17139,6e-05,11.97619]
[1744152904250,85.15,76610.5794,128.0,-0.17139,6e-05,11.97619]
[1744152905372,85.16,76610.5794,128.0,-0.1714,6e-05,11.97648]
[1744152906058,85.16,76620.4669,128.0,-0.17078,6e-05,11.95062]
[1744152908681,85.17,76614.089,128.0,-0.1712,6e-05,11.96826]
[1744152909274,85.17,76614.089,128.0,-0.1712,6e-05,11.96826]
[1744152910062,85.17,76607.0711,128.0,-0.17166,6e-05,11.98757]
[1744152913065,85.18,76600.4116,128.0,-0.1721,6e-05,12.00609]
[1744152915820,85.18,76597.9878,128.0,-0.17226,6e-05,12.01301]
[1744152915934,85.18,76597.9878,128.0,-0.17226,6e-05,12.01301]
[1744152918070,85.19,76615.4743,128.0,-0.17117,6e-05,11.96696]
[1744152923075,85.2,76617.7556,128.0,-0.17105,6e-05,11.96223]
[1744152929081,85.21,76621.5782,128.0,-0.17085,6e-05,11.95373]
[1744152930524,85.21,76624.3319,128.0,-0.17068,6e-05,11.94666]
[1744152931030,85.21,76624.3319,128.0,-0.17068,6e-05,11.94666]
[1744152931507,85.21,76624.3319,128.0,-0.17063,6e-05,11.94107]
[1744152933986,85.22,76625.9456,128.0,-0.17054,6e-05,11.93738]
[1744152934010,85.22,76625.9456,128.0,-0.17054,6e-05,11.93738]
[1744152934340,85.22,76625.9456,128.0,-0.17055,6e-05,11.93774]
[1744152935088,85.23,76640.5758,128.0,-0.16963,6e-05,11.89892]
[1744152935397,85.23,76640.5758,128.0,-0.16963,6e-05,11.89892]
[1744152935622,85.23,76640.5758,128.0,-0.16963,6e-05,11.89892]
[1744152936089,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936357,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936359,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936447,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936467,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936734,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152936828,85.23,76660.7705,128.0,-0.16838,6e-05,11.84562]
[1744152938091,85.23,76670.5733,128.0,-0.16777,6e-05,11.81935]
[1744152939092,85.23,76678.9031,128.0,-0.16725,6e-05,11.79708]
[1744152940180,85.23,76675.9293,128.0,-0.16743,6e-05,11.80508]
[1744152941300,85.23,76675.9293,128.0,-0.16743,6e-05,11.80508]
[1744152941398,85.23,76675.9293,128.0,-0.16743,6e-05,11.80508]
[1744152941405,85.23,76675.9293,128.0,-0.16743,6e-05,11.80508]
[1744152941428,85.23,76675.9293,128.0,-0.16743,6e-05,11.80508]
[1744152942095,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152942589,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152942606,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152942925,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152943046,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152943030,85.24,76666.2599,128.0,-0.16805,6e-05,11.83139]
[1744152945098,85.24,76676.7527,128.0,-0.16739,6e-05,11.80329]
[1744152947939,85.24,76678.3747,128.0,-0.16729,6e-05,11.79898]
[1744152947951,85.24,76678.3747,128.0,-0.16729,6e-05,11.79898]
[1744152949461,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949510,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949646,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949659,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949734,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949863,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949987,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152949995,85.24,76680.7974,128.0,-0.16715,6e-05,11.793]
[1744152950103,85.24,76681.4673,128.0,-0.16711,6e-05,11.7912]
[1744152951104,85.24,76697.3028,128.0,-0.16612,6e-05,11.74871]
[1744152955802,85.24,76697.3028,128.0,-0.16612,6e-05,11.7486]
[1744152955931,85.24,76697.3028,128.0,-0.16612,6e-05,11.7486]
[1744152958593,85.24,76687.7556,128.0,-0.16671,6e-05,11.77411]
[1744152959229,85.24,76688.5428,128.0,-0.16666,6e-05,11.77199]
[1744152961157,85.24,76687.2813,128.0,-0.16674,6e-05,11.77526]
[1744152967024,85.24,76691.1933,128.0,-0.1665,6e-05,11.76474]
[1744152967374,85.24,76691.1933,128.0,-0.1665,6e-05,11.76474]
[1744152972130,85.23,76698.5472,128.0,-0.16602,6e-05,11.74406]
[1744152977135,85.23,76693.7862,128.0,-0.16631,6e-05,11.75651]
[1744152979746,85.23,76699.0376,128.0,-0.16598,6e-05,11.74239]
[1744152979849,85.23,76699.0376,128.0,-0.16598,6e-05,11.74239]
[1744152984884,85.22,76703.2137,128.0,-0.1657,6e-05,11.73038]
[1744152989757,85.22,76707.5757,128.0,-0.16543,6e-05,11.71837]
[1744152995153,85.22,76706.7774,128.0,-0.16542,6e-05,11.71479]
[1744152996703,85.22,76706.7774,128.0,-0.16542,6e-05,11.71479]
[1744152997972,85.22,76709.4626,128.0,-0.16525,6e-05,11.70754]
[1744152998017,85.22,76709.4626,128.0,-0.16525,6e-05,11.70754]
[1744152998244,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152998397,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152998894,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152998917,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152999008,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152999131,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744152999299,85.21,76711.4401,128.0,-0.16511,6e-05,11.70166]
[1744153001159,85.21,76732.3965,128.0,-0.1638,6e-05,11.6446]
[1744153003291,85.21,76732.3006,128.0,-0.16381,6e-05,11.64485]
[1744153004262,85.21,76731.6694,128.0,-0.16385,6e-05,11.6465]
[1744153004862,85.21,76731.6694,128.0,-0.16385,6e-05,11.6465]
[1744153007551,85.2,76728.1112,128.0,-0.16407,6e-05,11.656]
[1744153010264,85.2,76732.1841,128.0,-0.16381,6e-05,11.64497]
[1744153012342,85.2,76731.514,128.0,-0.16385,6e-05,11.64677]
[1744153012896,85.2,76731.514,128.0,-0.16385,6e-05,11.64677]
[1744153014326,85.2,76731.5797,128.0,-0.16385,6e-05,11.64659]
[1744153014486,85.2,76731.5797,128.0,-0.16385,6e-05,11.64659]
[1744153014517,85.2,76731.5797,128.0,-0.16385,6e-05,11.64659]
[1744153015095,85.2,76731.5797,128.0,-0.16385,6e-05,11.64661]
[1744153015792,85.2,76731.5797,128.0,-0.16385,6e-05,11.64661]
[1744153016175,85.2,76742.25,128.0,-0.16319,6e-05,11.61793]
[1744153017177,85.2,76760.6241,128.0,-0.16207,6e-05,11.5686]
[1744153018045,85.2,76760.6241,128.0,-0.16207,6e-05,11.5686]
[1744153021182,85.21,76745.9812,128.0,-0.16297,6e-05,11.60805]
[1744153021296,85.21,76745.9812,128.0,-0.16297,6e-05,11.60805]
[1744153024691,85.2,76748.4525,128.0,-0.16282,6e-05,11.60133]
[1744153026622,85.2,76748.4525,128.0,-0.16282,6e-05,11.60132]
[1744153027818,85.2,76748.4525,128.0,-0.16282,6e-05,11.60131]
[1744153028224,85.2,76748.4525,128.0,-0.16282,6e-05,11.60131]
[1744153029190,85.2,76753.1312,128.0,-0.16253,6e-05,11.58872]
[1744153032193,85.2,76761.143,128.0,-0.16203,6e-05,11.56688]
[1744153037198,85.2,76752.2562,128.0,-0.16257,6e-05,11.59042]
[1744153038893,85.2,76751.164,128.0,-0.16263,6e-05,11.59326]
[1744153039200,85.2,76752.1759,128.0,-0.16257,6e-05,11.59051]
[1744153042980,85.2,76750.9933,128.0,-0.16264,6e-05,11.59361]
[1744153042984,85.2,76750.9933,128.0,-0.16264,6e-05,11.59361]
[1744153043204,85.2,76752.5033,128.0,-0.16255,6e-05,11.58945]
[1744153049210,85.19,76750.4292,128.0,-0.16266,6e-05,11.59445]
[1744153053460,85.19,76749.2246,128.0,-0.16267,6e-05,11.5918]
[1744153054219,85.19,76741.6702,128.0,-0.16313,6e-05,11.61196]
[1744153059224,85.18,76741.177,128.0,-0.16314,6e-05,11.61208]
[1744153064229,85.16,76739.8502,128.0,-0.16317,6e-05,11.61358]
[1744153064370,85.16,76739.8502,128.0,-0.16317,6e-05,11.61358]
[1744153064383,85.16,76739.8502,128.0,-0.16317,6e-05,11.61358]
[1744153064401,85.16,76739.8502,128.0,-0.16317,6e-05,11.61358]
[1744153065230,85.16,76740.1123,128.0,-0.16315,6e-05,11.61276]
[1744153067232,85.16,76748.1875,128.0,-0.16265,6e-05,11.59085]
[1744153072237,85.16,76744.6629,128.0,-0.16286,6e-05,11.59984]
[1744153077242,85.15,76738.7887,128.0,-0.16321,6e-05,11.61504]
[1744153082247,85.15,76736.6024,128.0,-0.16333,6e-05,11.62029]
[1744153083504,85.15,76736.6024,128.0,-0.16333,6e-05,11.62029]
[1744153083712,85.15,76736.6024,128.0,-0.16333,6e-05,11.62029]
[1744153084099,85.15,76736.6024,128.0,-0.16333,6e-05,11.62016]
[1744153084504,85.15,76736.6024,128.0,-0.16333,6e-05,11.62016]
[1744153085250,85.14,76725.3147,128.0,-0.16402,6e-05,11.65049]
[1744153086251,85.14,76716.3093,128.0,-0.16457,6e-05,11.67466]
[1744153088907,85.14,76715.9712,128.0,-0.16459,6e-05,11.67548]
[1744153094157,85.14,76719.894,128.0,-0.16435,6e-05,11.66477]
[1744153094175,85.14,76719.894,128.0,-0.16435,6e-05,11.66477]
[1744153094256,85.14,76719.894,128.0,-0.16435,6e-05,11.66474]
[1744153094291,85.14,76719.894,128.0,-0.16435,6e-05,11.66474]
[1744153094539,85.14,76719.894,128.0,-0.16435,6e-05,11.66474]
[1744153094585,85.14,76719.894,128.0,-0.16435,6e-05,11.66474]
[1744153094668,85.14,76719.894,128.0,-0.16435,6e-05,11.66474]
[1744153100105,85.14,76720.8125,128.0,-0.16428,6e-05,11.66194]
[1744153100531,85.14,76721.2956,128.0,-0.16425,6e-05,11.66062]
[1744153106271,85.14,76718.5499,128.0,-0.16442,6e-05,11.66783]
[1744153111276,85.14,76710.5579,128.0,-0.16485,6e-05,11.6835]
[1744153114279,85.14,76717.5126,128.0,-0.16442,6e-05,11.66469]
[1744153118283,85.13,76710.4913,128.0,-0.16485,6e-05,11.68341]
[1744153123288,85.13,76709.2369,128.0,-0.16492,6e-05,11.68651]
[1744153123317,85.13,76709.2369,128.0,-0.16492,6e-05,11.68651]
[1744153126224,85.13,76704.9136,128.0,-0.16518,6e-05,11.69799]
[1744153131297,85.13,76705.2021,128.0,-0.16516,6e-05,11.69679]
[1744153135024,85.13,76705.6277,128.0,-0.16513,6e-05,11.69545]
[1744153137278,85.12,76704.4681,128.0,-0.1652,6e-05,11.69843]
[1744153140584,85.12,76696.9688,128.0,-0.16565,6e-05,11.71822]
[1744153140623,85.12,76696.9688,128.0,-0.16565,6e-05,11.71822]
[1744153140698,85.12,76696.9688,128.0,-0.16565,6e-05,11.71822]
[1744153140995,85.12,76696.9688,128.0,-0.16565,6e-05,11.71822]
[1744153146312,85.12,76693.4547,128.0,-0.16587,6e-05,11.7275]
[1744153146723,85.12,76693.4547,128.0,-0.16587,6e-05,11.7275]
[1744153147201,85.12,76693.4547,128.0,-0.16587,6e-05,11.7275]
[1744153147313,85.12,76693.3851,128.0,-0.16587,6e-05,11.72766]
[1744153150245,85.12,76692.3197,128.0,-0.16593,6e-05,11.73031]
[1744153150284,85.12,76692.3197,128.0,-0.16593,6e-05,11.73031]
[1744153150548,85.12,76692.3197,128.0,-0.16593,6e-05,11.73031]
[1744153151317,85.12,76682.7516,128.0,-0.16652,6e-05,11.75584]
[1744153153482,85.12,76682.6236,128.0,-0.16653,6e-05,11.75605]
[1744153153540,85.12,76682.6236,128.0,-0.16653,6e-05,11.75605]
[1744153158752,85.11,76686.0212,128.0,-0.16631,6e-05,11.7466]
[1744153158943,85.11,76686.0212,128.0,-0.16631,6e-05,11.7466]
[1744153158980,85.11,76686.0212,128.0,-0.16631,6e-05,11.7466]
[1744153159325,85.11,76686.8333,128.0,-0.16626,6e-05,11.74429]
[1744153161256,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161498,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161557,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161586,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161596,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161679,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153161850,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153162096,85.11,76685.8084,128.0,-0.16632,6e-05,11.74691]
[1744153162328,85.11,76686.2736,128.0,-0.16629,6e-05,11.74553]
[1744153163329,85.11,76660.1855,128.0,-0.16791,6e-05,11.81546]
[1744153165209,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153165238,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153165312,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153165286,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153165373,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153165381,85.11,76660.3139,128.0,-0.1679,6e-05,11.81503]
[1744153167204,85.11,76660.3106,128.0,-0.1679,6e-05,11.81482]
[1744153169560,85.1,76662.9063,128.0,-0.16773,6e-05,11.80745]
[1744153170336,85.1,76663.7078,128.0,-0.16768,6e-05,11.80523]
[1744153171389,85.1,76663.6477,128.0,-0.16762,6e-05,11.79973]
[1744153171551,85.1,76663.6477,128.0,-0.16762,6e-05,11.79973]
[1744153172338,85.1,76664.6166,128.0,-0.16756,6e-05,11.797]
[1744153177343,85.1,76668.0963,128.0,-0.16733,6e-05,11.78706]
[1744153181390,85.09,76672.2729,128.0,-0.16706,6e-05,11.77544]
[1744153181541,85.09,76672.2729,128.0,-0.16706,6e-05,11.77544]
[1744153182348,85.09,76673.2255,128.0,-0.16699,6e-05,11.77276]
[1744153183611,85.09,76673.2354,128.0,-0.16699,6e-05,11.77261]
[1744153190340,85.08,76677.1983,128.0,-0.16672,6e-05,11.76089]
[1744153191422,85.08,76677.0686,128.0,-0.16672,6e-05,11.76109]
[1744153197363,85.07,76677.6023,128.0,-0.16667,6e-05,11.75874]
[1744153200663,85.07,76679.2406,128.0,-0.16656,6e-05,11.75405]
[1744153200762,85.07,76679.2406,128.0,-0.16656,6e-05,11.75405]
[1744153201348,85.07,76679.2406,128.0,-0.16656,6e-05,11.75405]
[1744153201368,85.07,76679.4505,128.0,-0.16655,6e-05,11.75334]
[1744153201547,85.07,76679.4505,128.0,-0.16655,6e-05,11.75334]
[1744153201663,85.07,76679.4505,128.0,-0.16655,6e-05,11.75334]
[1744153203369,85.07,76659.6972,128.0,-0.16778,6e-05,11.80635]
[1744153203423,85.07,76659.6972,128.0,-0.16778,6e-05,11.80635]
[1744153205697,85.07,76650.3502,128.0,-0.16836,6e-05,11.83126]
[1744153205701,85.07,76650.3502,128.0,-0.16836,6e-05,11.83126]
[1744153205903,85.07,76650.3502,128.0,-0.16836,6e-05,11.83126]
[1744153206271,85.07,76650.3502,128.0,-0.16836,6e-05,11.83126]
[1744153206505,85.07,76650.3502,128.0,-0.16836,6e-05,11.83117]
[1744153206510,85.07,76650.3502,128.0,-0.16836,6e-05,11.83102]
[1744153208392,85.06,76663.881,128.0,-0.16751,6e-05,11.79456]
[1744153210623,85.06,76664.3104,128.0,-0.16747,6e-05,11.79316]
[1744153210628,85.06,76664.3104,128.0,-0.16747,6e-05,11.79316]
[1744153210792,85.06,76664.3104,128.0,-0.16747,6e-05,11.79316]
[1744153210868,85.06,76664.3104,128.0,-0.16747,6e-05,11.79302]
[1744153211595,85.06,76664.3104,128.0,-0.16747,6e-05,11.79302]
[1744153211604,85.06,76664.3104,128.0,-0.16747,6e-05,11.79302]
[1744153211966,85.06,76664.3104,128.0,-0.16747,6e-05,11.79302]
[1744153215731,85.06,76657.6879,128.0,-0.16788,6e-05,11.8104]
[1744153216367,85.06,76657.6879,128.0,-0.16788,6e-05,11.8104]
[1744153216699,85.06,76656.7304,128.0,-0.16793,6e-05,11.81288]
[1744153218289,85.06,76656.7304,128.0,-0.16793,6e-05,11.8128]
[1744153218541,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153219886,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153219951,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153220002,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153220096,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153220375,85.06,76645.5113,128.0,-0.16863,6e-05,11.84274]
[1744153220376,85.05,76645.5113,128.0,-0.16863,6e-05,11.8426]
[1744153223408,85.05,76666.0382,128.0,-0.16733,6e-05,11.78697]
[1744153228430,85.05,76668.4121,128.0,-0.16718,6e-05,11.78029]
[1744153228544,85.05,76668.4121,128.0,-0.16717,6e-05,11.7802]
[1744153228757,85.05,76668.4121,128.0,-0.16717,6e-05,11.7802]
[1744153228974,85.05,76668.4121,128.0,-0.16717,6e-05,11.7802]
[1744153229153,85.05,76668.4121,128.0,-0.16717,6e-05,11.7802]
[1744153229946,85.05,76668.4121,128.0,-0.16717,6e-05,11.7801]
[1744153230254,85.05,76668.4121,128.0,-0.16717,6e-05,11.78]
[1744153233110,85.04,76670.9979,128.0,-0.16694,6e-05,11.76709]
[1744153235439,85.04,76665.8561,128.0,-0.16725,6e-05,11.78052]
[1744153235448,85.04,76665.8561,128.0,-0.16725,6e-05,11.78052]
[1744153240098,85.03,76671.4606,128.0,-0.16689,6e-05,11.76495]
[1744153242429,85.03,76679.1734,128.0,-0.1664,6e-05,11.74368]
[1744153245368,85.03,76679.1734,128.0,-0.1664,6e-05,11.74356]
[1744153249761,85.03,76695.2649,128.0,-0.16538,6e-05,11.69972]
[1744153250454,85.03,76695.2649,128.0,-0.16538,6e-05,11.69972]
[1744153256445,85.02,76693.779,128.0,-0.16546,6e-05,11.70321]
[1744153256954,85.02,76693.779,128.0,-0.16546,6e-05,11.70321]
[1744153256961,85.02,76693.779,128.0,-0.16546,6e-05,11.70321]
[1744153257079,85.02,76693.779,128.0,-0.16546,6e-05,11.70321]
[1744153258447,85.02,76701.5556,128.0,-0.16498,6e-05,11.68217]
[1744153262882,85.02,76702.4611,128.0,-0.16492,6e-05,11.67957]
[1744153263679,85.02,76702.4611,128.0,-0.16492,6e-05,11.67957]
[1744153263908,85.02,76702.4611,128.0,-0.16492,6e-05,11.67957]
[1744153265615,85.02,76704.2309,128.0,-0.16481,6e-05,11.67467]
[1744153265712,85.02,76704.2309,128.0,-0.16481,6e-05,11.67467]
[1744153265736,85.02,76704.2309,128.0,-0.16481,6e-05,11.67467]
[1744153266819,85.02,76704.2309,128.0,-0.1648,6e-05,11.67458]
[1744153266832,85.02,76704.2309,128.0,-0.1648,6e-05,11.67458]
[1744153266995,85.02,76704.2309,128.0,-0.1648,6e-05,11.67458]
[1744153267621,85.02,76705.0217,128.0,-0.16475,6e-05,11.67239]
[1744153267915,85.02,76705.0217,128.0,-0.16475,6e-05,11.67239]
[1744153268541,85.02,76704.4116,128.0,-0.16479,6e-05,11.674]
[1744153269127,85.02,76704.4116,128.0,-0.16479,6e-05,11.674]
[1744153269946,85.02,76704.4116,128.0,-0.16479,6e-05,11.674]
[1744153271641,85.02,76708.0303,128.0,-0.16457,6e-05,11.66418]
[1744153272472,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153272636,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153273216,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153273749,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153273950,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153273961,85.02,76708.3702,128.0,-0.16454,6e-05,11.66324]
[1744153274266,85.01,76708.3702,128.0,-0.16454,6e-05,11.66316]
[1744153276465,85.01,76727.1102,128.0,-0.16338,6e-05,11.61229]
[1744153278130,85.01,76726.4601,128.0,-0.16341,6e-05,11.61392]
[1744153278165,85.01,76726.4601,128.0,-0.16341,6e-05,11.61392]
[1744153278344,85.01,76726.4601,128.0,-0.16341,6e-05,11.61392]
[1744153282190,85.01,76731.8383,128.0,-0.16308,6e-05,11.59913]
[1744153282257,85.01,76731.8383,128.0,-0.16308,6e-05,11.59913]
[1744153287476,85.0,76735.1529,128.0,-0.16286,6e-05,11.58956]
[1744153287533,85.0,76735.1529,128.0,-0.16286,6e-05,11.58956]
[1744153293482,85.0,76730.9094,128.0,-0.16305,6e-05,11.5948]
[1744153296485,85.0,76738.4202,128.0,-0.16258,6e-05,11.57431]
[1744153299903,84.99,76740.3915,128.0,-0.16246,6e-05,11.56882]
[1744153302491,84.99,76731.4356,128.0,-0.163,6e-05,11.59274]
[1744153303146,84.99,76731.4356,128.0,-0.163,6e-05,11.59274]
[1744153303492,84.99,76724.2783,128.0,-0.16344,6e-05,11.61198]
[1744153305659,84.99,76720.2024,128.0,-0.16369,6e-05,11.6229]
[1744153305859,84.99,76720.2024,128.0,-0.16369,6e-05,11.6229]
[1744153307496,84.99,76698.5328,128.0,-0.16503,6e-05,11.68108]
[1744153312501,84.99,76697.7454,128.0,-0.16507,6e-05,11.68283]
[1744153315504,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153316437,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153316454,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153316552,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153316792,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153317041,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153317291,84.99,76704.7102,128.0,-0.16463,6e-05,11.66389]
[1744153317506,84.98,76709.2721,128.0,-0.16435,6e-05,11.65145]
[1744153317852,84.98,76709.2721,128.0,-0.16435,6e-05,11.65145]
[1744153318507,84.98,76703.9989,128.0,-0.16467,6e-05,11.6656]
[1744153318868,84.98,76703.9989,128.0,-0.16467,6e-05,11.6656]
[1744153318877,84.98,76703.9989,128.0,-0.16467,6e-05,11.6656]
[1744153320721,84.98,76695.2235,128.0,-0.16522,6e-05,11.6891]
[1744153320789,84.98,76695.2235,128.0,-0.16522,6e-05,11.6891]
[1744153321510,84.98,76693.8404,128.0,-0.1653,6e-05,11.69277]
[1744153322511,84.98,76686.8225,128.0,-0.16574,6e-05,11.71158]
[1744153325153,84.98,76685.8237,128.0,-0.16579,6e-05,11.7141]
[1744153325295,84.98,76685.8237,128.0,-0.16579,6e-05,11.7141]
[1744153326319,84.98,76685.8237,128.0,-0.16579,6e-05,11.7141]
[1744153326501,84.98,76685.8237,128.0,-0.16579,6e-05,11.7141]
[1744153326515,84.98,76675.8139,128.0,-0.16642,6e-05,11.74093]
[1744153329519,84.97,76635.2399,128.0,-0.16895,6e-05,11.84939]
[1744153330141,84.97,76635.2399,128.0,-0.16895,6e-05,11.84939]
[1744153330149,84.97,76635.2399,128.0,-0.16895,6e-05,11.84939]
[1744153330155,84.97,76635.2399,128.0,-0.16895,6e-05,11.84939]
[1744153330520,84.97,76631.9531,128.0,-0.16915,6e-05,11.85803]
[1744153334574,84.97,76633.009,128.0,-0.16907,6e-05,11.8544]
[1744153335405,84.97,76633.009,128.0,-0.16907,6e-05,11.8544]
[1744153335501,84.97,76633.009,128.0,-0.16906,6e-05,11.85427]
[1744153336505,84.97,76633.009,128.0,-0.16906,6e-05,11.85427]
[1744153338901,84.96,76632.4372,128.0,-0.16909,6e-05,11.85545]
[1744153339042,84.96,76632.4372,128.0,-0.16909,6e-05,11.85545]
[1744153341532,84.96,76618.016,128.0,-0.16999,6e-05,11.89379]
[1744153342618,84.96,76614.4717,128.0,-0.17022,6e-05,11.90314]
[1744153342726,84.96,76614.4717,128.0,-0.17022,6e-05,11.90314]
[1744153344880,84.95,76608.1194,128.0,-0.17061,6e-05,11.91984]
[1744153345731,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153346619,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153346706,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153346714,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153346794,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153347480,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153347538,84.96,76607.4393,128.0,-0.17066,6e-05,11.92175]
[1744153349544,84.96,76573.8747,128.0,-0.1728,6e-05,12.01202]
[1744153354549,84.95,76568.9029,128.0,-0.17306,6e-05,12.01952]
[1744153355360,84.95,76568.9029,128.0,-0.17306,6e-05,12.01952]
[1744153355448,84.95,76568.9029,128.0,-0.17306,6e-05,12.01952]
[1744153355513,84.95,76568.9029,128.0,-0.17306,6e-05,12.01952]
[1744153357552,84.95,76557.8677,128.0,-0.17377,6e-05,12.04911]
[1744153362557,84.95,76553.5141,128.0,-0.17404,6e-05,12.06065]
[1744153365319,84.95,76552.9166,128.0,-0.17408,6e-05,12.0622]
[1744153365321,84.95,76552.9166,128.0,-0.17408,6e-05,12.0622]
[1744153370565,84.95,76554.3885,128.0,-0.17398,6e-05,12.05813]
[1744153370682,84.95,76554.3885,128.0,-0.17398,6e-05,12.05813]
[1744153376571,84.95,76559.0739,128.0,-0.17368,6e-05,12.04556]
[1744153377269,84.95,76559.0739,128.0,-0.17368,6e-05,12.04556]
[1744153377351,84.95,76559.0739,128.0,-0.17368,6e-05,12.04556]
[1744153377370,84.95,76559.0739,128.0,-0.17368,6e-05,12.04556]
[1744153379574,84.95,76542.3452,128.0,-0.17476,6e-05,12.09049]
[1744153380560,84.95,76542.3452,128.0,-0.17476,6e-05,12.09049]
[1744153385102,84.95,76541.475,128.0,-0.17482,6e-05,12.09276]
[1744153385469,84.95,76541.475,128.0,-0.17482,6e-05,12.09275]
[1744153386584,84.95,76549.9241,128.0,-0.17427,6e-05,12.07003]
[1744153388346,84.95,76555.9229,128.0,-0.17388,6e-05,12.05395]
[1744153393591,84.95,76556.6258,128.0,-0.17384,6e-05,12.05203]
[1744153398597,84.95,76556.1027,128.0,-0.17387,6e-05,12.05344]
[1744153400599,84.95,76548.2728,128.0,-0.17437,6e-05,12.07437]
[1744153403602,84.95,76555.5279,128.0,-0.17391,6e-05,12.05486]
[1744153405604,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153406808,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153406822,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153406865,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153406896,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153407314,84.95,76562.3112,128.0,-0.17347,6e-05,12.03669]
[1744153407415,84.95,76562.3112,128.0,-0.17347,6e-05,12.03671]
[1744153410609,84.96,76595.3524,128.0,-0.17137,6e-05,11.94878]
[1744153412046,84.96,76596.0296,128.0,-0.17128,6e-05,11.94159]
[1744153417330,84.97,76588.9013,128.0,-0.17175,6e-05,11.96171]
[1744153417382,84.97,76588.9013,128.0,-0.17175,6e-05,11.96171]
[1744153417388,84.97,76588.9013,128.0,-0.17175,6e-05,11.96171]
[1744153417577,84.97,76588.9013,128.0,-0.17175,6e-05,11.96171]
[1744153420619,84.97,76595.8211,128.0,-0.17131,6e-05,11.94304]
[1744153425624,84.97,76595.9588,128.0,-0.1713,6e-05,11.94261]
[1744153426732,84.97,76592.2272,128.0,-0.17154,6e-05,11.95259]
[1744153426738,84.97,76592.2272,128.0,-0.17154,6e-05,11.95259]
[1744153427610,84.97,76592.2272,128.0,-0.17154,6e-05,11.95259]
[1744153428628,84.97,76584.8945,128.0,-0.17201,6e-05,11.97246]
[1744153431632,84.97,76593.0157,128.0,-0.1715,6e-05,11.95104]
[1744153436637,84.98,76596.2878,128.0,-0.1713,6e-05,11.94289]
[1744153436748,84.98,76596.2878,128.0,-0.1713,6e-05,11.94289]
[1744153441187,84.98,76597.6959,128.0,-0.17122,6e-05,11.93929]
[1744153441642,84.98,76605.0358,128.0,-0.17075,6e-05,11.91947]
[1744153442643,84.97,76612.1093,128.0,-0.1703,6e-05,11.90038]
[1744153446753,84.97,76605.5959,128.0,-0.1707,6e-05,11.91743]
[1744153448356,84.97,76608.8868,128.0,-0.17049,6e-05,11.90849]
[1744153449650,84.97,76601.8206,128.0,-0.17094,6e-05,11.92761]
[1744153453994,84.97,76602.038,128.0,-0.17093,6e-05,11.92726]
[1744153456786,84.97,76600.2352,128.0,-0.17105,6e-05,11.93227]
[1744153460661,84.98,76589.8038,128.0,-0.17173,6e-05,11.96077]
[1744153462611,84.98,76591.5865,128.0,-0.17162,6e-05,11.9561]
[1744153462916,84.98,76591.5865,128.0,-0.17162,6e-05,11.9561]
[1744153463664,84.98,76600.0811,128.0,-0.17108,6e-05,11.93357]
[1744153463987,84.98,76600.0811,128.0,-0.17108,6e-05,11.93357]
[1744153466667,84.99,76608.6785,128.0,-0.17055,6e-05,11.911]
[1744153466783,84.99,76608.6785,128.0,-0.17055,6e-05,11.911]
[1744153470524,84.99,76606.2919,128.0,-0.1707,6e-05,11.91763]
[1744153470538,84.99,76606.2919,128.0,-0.1707,6e-05,11.91763]
[1744153470792,84.99,76606.2919,128.0,-0.1707,6e-05,11.91763]
[1744153471673,84.99,76590.948,128.0,-0.17163,6e-05,11.95336]
[1744153472435,84.99,76590.948,128.0,-0.17163,6e-05,11.95336]
[1744153474196,84.99,76594.1317,128.0,-0.17143,6e-05,11.94504]
[1744153474215,84.99,76594.1317,128.0,-0.17143,6e-05,11.94504]
[1744153476113,84.99,76594.1317,128.0,-0.17143,6e-05,11.94511]
[1744153476360,84.99,76594.1317,128.0,-0.17143,6e-05,11.94511]
[1744153478680,84.99,76563.0181,128.0,-0.17343,6e-05,12.02883]
[1744153479023,84.99,76563.0181,128.0,-0.17343,6e-05,12.02883]
[1744153479037,84.99,76563.0181,128.0,-0.17343,6e-05,12.02883]
[1744153479282,84.99,76563.0181,128.0,-0.17343,6e-05,12.02883]
[1744153479681,85.0,76557.5029,128.0,-0.17378,6e-05,12.04369]
[1744153479811,85.0,76557.5029,128.0,-0.17378,6e-05,12.04369]
[1744153480026,85.0,76557.5029,128.0,-0.17378,6e-05,12.04369]
[1744153480682,85.0,76549.0993,128.0,-0.17433,6e-05,12.0663]
[1744153482296,85.0,76549.8894,128.0,-0.17428,6e-05,12.06428]
[1744153482301,85.0,76549.8894,128.0,-0.17428,6e-05,12.06428]
[1744153482617,85.0,76549.8894,128.0,-0.17428,6e-05,12.06428]
[1744153483685,85.0,76559.0535,128.0,-0.17369,6e-05,12.03991]
[1744153486697,85.0,76560.727,128.0,-0.17359,6e-05,12.03573]
[1744153488602,85.0,76560.5831,128.0,-0.1736,6e-05,12.03621]
[1744153491693,85.01,76571.5871,128.0,-0.17291,6e-05,12.00716]
[1744153493975,85.01,76571.5871,128.0,-0.17291,6e-05,12.0073]
[1744153494122,85.01,76571.5871,128.0,-0.17291,6e-05,12.0073]
[1744153494812,85.01,76571.5871,128.0,-0.17291,6e-05,12.00745]
[1744153496512,85.01,76587.1315,128.0,-0.17193,6e-05,11.9662]
[1744153497519,85.01,76600.1306,128.0,-0.1711,6e-05,11.93158]
[1744153499269,85.02,76599.6848,128.0,-0.17114,6e-05,11.93326]
[1744153501707,85.02,76576.9362,128.0,-0.17261,6e-05,11.99476]
[1744153504481,85.02,76571.1378,128.0,-0.17298,6e-05,12.01043]
[1744153505114,85.02,76571.1378,128.0,-0.17298,6e-05,12.01056]
[1744153505154,85.02,76571.1378,128.0,-0.17298,6e-05,12.01056]
[1744153505293,85.02,76571.1378,128.0,-0.17298,6e-05,12.01056]
[1744153506040,85.02,76572.3585,128.0,-0.17291,6e-05,12.00743]
[1744153506674,85.02,76572.3585,128.0,-0.17291,6e-05,12.00743]
[1744153506712,85.03,76554.174,128.0,-0.17408,6e-05,12.0562]
[1744153506791,85.03,76554.174,128.0,-0.17408,6e-05,12.0562]
[1744153507041,85.03,76554.174,128.0,-0.17408,6e-05,12.0562]
[1744153507291,85.03,76554.174,128.0,-0.17408,6e-05,12.0562]
[1744153508112,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153508877,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153508938,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153509046,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153509291,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153510705,85.03,76554.174,128.0,-0.17408,6e-05,12.05623]
[1744153510716,85.03,76531.2233,128.0,-0.17556,6e-05,12.11763]
[1744153510792,85.03,76531.2233,128.0,-0.17556,6e-05,12.11763]
[1744153511041,85.03,76531.2233,128.0,-0.17556,6e-05,12.11763]
[1744153511295,85.03,76531.2233,128.0,-0.17556,6e-05,12.11763]
[1744153511794,85.03,76531.2233,128.0,-0.17556,6e-05,12.1176]
[1744153511947,85.03,76531.2233,128.0,-0.17556,6e-05,12.1176]
[1744153512639,85.03,76531.2233,128.0,-0.17556,6e-05,12.11757]
[1744153515955,85.03,76532.3788,128.0,-0.17549,6e-05,12.11468]
[1744153519102,85.03,76526.7444,128.0,-0.17586,6e-05,12.12985]
[1744153519200,85.03,76526.7444,128.0,-0.17586,6e-05,12.12985]
[1744153519225,85.03,76526.7444,128.0,-0.17586,6e-05,12.12985]
[1744153519296,85.03,76526.7444,128.0,-0.17586,6e-05,12.12985]
[1744153521681,85.03,76520.4378,128.0,-0.17627,6e-05,12.14672]
[1744153521722,85.03,76520.4378,128.0,-0.17627,6e-05,12.14672]
[1744153521730,85.03,76509.0343,128.0,-0.17701,7e-05,12.17717]
[1744153521918,85.03,76509.0343,128.0,-0.17701,7e-05,12.17717]
[1744153525734,85.03,76524.0558,128.0,-0.17603,6e-05,12.13712]
[1744153526974,85.03,76526.0539,128.0,-0.1759,6e-05,12.13182]
[1744153529740,85.03,76537.8474,128.0,-0.17514,6e-05,12.10045]
[1744153533744,85.03,76521.3789,128.0,-0.17616,6e-05,12.13921]
[1744153534745,85.03,76511.1487,128.0,-0.17683,7e-05,12.16655]
[1744153537142,85.03,76513.256,128.0,-0.17669,7e-05,12.16093]
[1744153540847,85.03,76515.4868,128.0,-0.17655,7e-05,12.15503]
[1744153540854,85.03,76515.4868,128.0,-0.17655,7e-05,12.15503]
[1744153547686,85.03,76515.0995,128.0,-0.17657,7e-05,12.15616]
[1744153551911,85.03,76516.6249,128.0,-0.17648,6e-05,12.15214]
[1744153556953,85.04,76519.3122,128.0,-0.1763,6e-05,12.14511]
[1744153558199,85.04,76519.3122,128.0,-0.1763,6e-05,12.14511]
[1744153558226,85.04,76519.3122,128.0,-0.1763,6e-05,12.14512]
[1744153559974,85.04,76511.6074,128.0,-0.17681,7e-05,12.16579]
[1744153563774,85.04,76522.6048,128.0,-0.1761,6e-05,12.13661]
[1744153565012,85.04,76532.0716,128.0,-0.17549,6e-05,12.11156]
[1744153567026,85.04,76538.9223,128.0,-0.17505,6e-05,12.09354]
[1744153568985,85.04,76540.2047,128.0,-0.17497,6e-05,12.09025]
[1744153569256,85.04,76540.2047,128.0,-0.17497,6e-05,12.09025]
[1744153569451,85.04,76540.2047,128.0,-0.17497,6e-05,12.09025]
[1744153569783,85.04,76539.7109,128.0,-0.17501,6e-05,12.09157]
[1744153573787,85.05,76587.2867,128.0,-0.17197,6e-05,11.96513]
[1744153574315,85.05,76587.2867,128.0,-0.17197,6e-05,11.96513]
[1744153574523,85.05,76587.2867,128.0,-0.17197,6e-05,11.96513]
[1744153575328,85.06,76587.2867,128.0,-0.17198,6e-05,11.96541]
[1744153576581,85.06,76587.2867,128.0,-0.17198,6e-05,11.96567]
[1744153578794,85.06,76557.9854,128.0,-0.17387,6e-05,12.04477]
[1744153579795,85.06,76551.3135,128.0,-0.17431,6e-05,12.06275]
[1744153582073,85.07,76553.3156,128.0,-0.17418,6e-05,12.05765]
[1744153586862,85.07,76547.9538,128.0,-0.17454,6e-05,12.07263]
[1744153588877,85.07,76546.6811,128.0,-0.17463,6e-05,12.07626]
[1744153590351,85.07,76545.7964,128.0,-0.17469,6e-05,12.07874]
[1744153592988,85.08,76550.0762,128.0,-0.17437,6e-05,12.06205]
[1744153595012,85.08,76554.5781,128.0,-0.17408,6e-05,12.0503]
[1744153596782,85.08,76554.5781,128.0,-0.17409,6e-05,12.05044]
[1744153596792,85.08,76554.5781,128.0,-0.17409,6e-05,12.05044]
[1744153596812,85.08,76557.1706,128.0,-0.17392,6e-05,12.04364]
[1744153597305,85.08,76557.1706,128.0,-0.17392,6e-05,12.04364]
[1744153597476,85.08,76557.1706,128.0,-0.17392,6e-05,12.04364]
[1744153600046,85.08,76559.3218,128.0,-0.17379,6e-05,12.03821]
[1744153600054,85.08,76559.3218,128.0,-0.17379,6e-05,12.03821]
[1744153600340,85.08,76559.3218,128.0,-0.17379,6e-05,12.03821]
[1744153600711,85.08,76559.3218,128.0,-0.17379,6e-05,12.03821]
[1744153601268,85.09,76582.6534,128.0,-0.1723,6e-05,11.9761]
[1744153602317,85.09,76582.6534,128.0,-0.1723,6e-05,11.9761]
[1744153602324,85.09,76582.6534,128.0,-0.1723,6e-05,11.9761]
[1744153603282,85.09,76597.2817,128.0,-0.17138,6e-05,11.93734]
[1744153605253,85.09,76597.2817,128.0,-0.17138,6e-05,11.93755]
[1744153608232,85.1,76599.8873,128.0,-0.17123,6e-05,11.93123]
[1744153608317,85.1,76599.8873,128.0,-0.17124,6e-05,11.93146]
[1744153609282,85.1,76599.8873,128.0,-0.17124,6e-05,11.93146]
[1744153612345,85.1,76615.5483,128.0,-0.17024,6e-05,11.8893]
[1744153617380,85.1,76626.4897,128.0,-0.16954,6e-05,11.85959]
[1744153618250,85.1,76626.4897,128.0,-0.16954,6e-05,11.85959]
[1744153620928,85.1,76626.4897,128.0,-0.16954,6e-05,11.85947]
[1744153621818,85.1,76626.4897,128.0,-0.16954,6e-05,11.85947]
[1744153621837,85.09,76634.0067,128.0,-0.16906,6e-05,11.83927]
[1744153624429,85.1,76644.1377,128.0,-0.16842,6e-05,11.81208]
[1744153627040,85.1,76649.8575,128.0,-0.16806,6e-05,11.79676]
[1744153628457,85.1,76642.6518,128.0,-0.16853,6e-05,11.81664]
[1744153633146,85.11,76636.4259,128.0,-0.16894,6e-05,11.83435]
[1744153638527,85.11,76639.2423,128.0,-0.16877,6e-05,11.82691]
[1744153641529,85.11,76636.6662,128.0,-0.16893,6e-05,11.83376]
[1744153641755,85.11,76636.6662,128.0,-0.16893,6e-05,11.83376]
[1744153641809,85.11,76636.6662,128.0,-0.16893,6e-05,11.83371]
[1744153641898,85.11,76636.6662,128.0,-0.16893,6e-05,11.83371]
[1744153643666,85.11,76636.6662,128.0,-0.16893,6e-05,11.83399]
[1744153645578,85.12,76589.9532,128.0,-0.17191,6e-05,11.95981]
[1744153647218,85.12,76585.8323,128.0,-0.17218,6e-05,11.97102]
[1744153647292,85.12,76585.8323,128.0,-0.17218,6e-05,11.97102]
[1744153647541,85.12,76585.8323,128.0,-0.17218,6e-05,11.97102]
[1744153647790,85.12,76585.8323,128.0,-0.17218,6e-05,11.97102]
[1744153648041,85.12,76585.8514,128.0,-0.17218,6e-05,11.97113]
[1744153648290,85.12,76585.8514,128.0,-0.17218,6e-05,11.97113]
[1744153648542,85.12,76585.8514,128.0,-0.17218,6e-05,11.97113]
[1744153649587,85.12,76585.8514,128.0,-0.17218,6e-05,11.9713]
[1744153649792,85.12,76585.8514,128.0,-0.17218,6e-05,11.9713]
[1744153650042,85.12,76586.6369,128.0,-0.17214,6e-05,11.96937]
[1744153650291,85.12,76586.6369,128.0,-0.17214,6e-05,11.96937]
[1744153650540,85.12,76586.6369,128.0,-0.17214,6e-05,11.96937]
[1744153650732,85.12,76586.6369,128.0,-0.17214,6e-05,11.96937]
[1744153650785,85.12,76586.6369,128.0,-0.17214,6e-05,11.96955]
[1744153652474,85.12,76586.6369,128.0,-0.17209,6e-05,11.96419]
[1744153652543,85.12,76586.6369,128.0,-0.17209,6e-05,11.96419]
[1744153652884,85.12,76586.6369,128.0,-0.17209,6e-05,11.96419]
[1744153652627,85.13,76586.6369,128.0,-0.17209,6e-05,11.96442]
[1744153652927,85.13,76586.6369,128.0,-0.17209,6e-05,11.96442]
[1744153653596,85.13,76586.6369,128.0,-0.17209,6e-05,11.96442]
[1744153653783,85.13,76586.6369,128.0,-0.17209,6e-05,11.96442]
[1744153653841,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153654020,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153654248,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153654410,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153654440,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153655737,85.13,76586.6369,128.0,-0.1721,6e-05,11.96456]
[1744153656657,85.13,76540.5937,128.0,-0.17506,6e-05,12.08802]
[1744153658671,85.13,76532.9464,128.0,-0.17556,6e-05,12.10859]
[1744153659618,85.13,76532.9464,128.0,-0.17556,6e-05,12.10859]
[1744153659896,85.13,76532.9464,128.0,-0.17556,6e-05,12.10869]
[1744153659901,85.13,76532.9464,128.0,-0.17556,6e-05,12.10869]
[1744153660621,85.13,76532.9464,128.0,-0.17556,6e-05,12.10869]
[1744153662061,85.13,76532.9464,128.0,-0.17557,6e-05,12.10889]
[1744153667734,85.14,76533.2508,128.0,-0.17555,6e-05,12.10846]
[1744153671475,85.14,76534.6643,128.0,-0.17547,6e-05,12.10487]
[1744153671485,85.14,76534.6643,128.0,-0.17547,6e-05,12.10487]
[1744153671494,85.14,76534.6643,128.0,-0.17547,6e-05,12.10487]
[1744153671918,85.14,76534.6643,128.0,-0.17547,6e-05,12.10492]
[1744153672952,85.14,76534.6643,128.0,-0.17547,6e-05,12.10495]
[1744153674785,85.14,76520.3121,128.0,-0.1764,6e-05,12.14329]
[1744153677213,85.14,76520.4704,128.0,-0.17639,6e-05,12.1429]
[1744153682841,85.14,76523.8684,128.0,-0.17617,6e-05,12.13398]
[1744153685862,85.14,76514.3215,128.0,-0.17679,7e-05,12.15946]
[1744153686913,85.14,76514.4476,128.0,-0.17679,7e-05,12.15912]
[1744153688371,85.14,76514.4476,128.0,-0.17679,7e-05,12.15911]
[1744153691643,85.14,76512.4273,128.0,-0.17692,7e-05,12.16446]
[1744153692911,85.14,76505.7952,128.0,-0.17735,7e-05,12.18208]
[1744153697920,85.14,76507.3255,128.0,-0.17724,7e-05,12.17784]
[1744153701912,85.14,76507.3393,128.0,-0.17724,7e-05,12.17771]
[1744153704733,85.14,76515.6509,128.0,-0.1767,6e-05,12.15551]
[1744153706009,85.14,76511.9152,128.0,-0.17694,7e-05,12.16546]
[1744153711934,85.14,76501.2672,128.0,-0.17757,7e-05,12.18805]
[1744153712333,85.14,76501.2672,128.0,-0.17757,7e-05,12.18805]
[1744153712661,85.14,76501.2672,128.0,-0.17757,7e-05,12.18805]
[1744153713080,85.14,76501.2672,128.0,-0.17757,7e-05,12.18805]
[1744153713595,85.14,76501.2672,128.0,-0.17757,7e-05,12.18805]
[1744153714939,85.13,76481.6662,128.0,-0.17885,7e-05,12.24004]
[1744153716684,85.13,76481.5968,128.0,-0.17885,7e-05,12.24011]
[1744153716701,85.13,76481.5968,128.0,-0.17885,7e-05,12.24011]
[1744153717049,85.13,76481.5968,128.0,-0.17885,7e-05,12.24]
[1744153717395,85.13,76481.5968,128.0,-0.17885,7e-05,12.24]
[1744153717795,85.13,76481.5968,128.0,-0.17885,7e-05,12.24]
[1744153718468,85.13,76481.5968,128.0,-0.17884,7e-05,12.23987]
[1744153718541,85.13,76481.5968,128.0,-0.17884,7e-05,12.23987]
[1744153718617,85.13,76481.5968,128.0,-0.17884,7e-05,12.23987]
[1744153718641,85.13,76481.5968,128.0,-0.17884,7e-05,12.23973]
[1744153719674,85.13,76481.5968,128.0,-0.17884,7e-05,12.23973]
[1744153719923,85.13,76481.5968,128.0,-0.17884,7e-05,12.23973]
[1744153719940,85.13,76481.5968,128.0,-0.17884,7e-05,12.23964]
[1744153720945,85.13,76462.8696,128.0,-0.18007,7e-05,12.28943]
[1744153721736,85.13,76462.8696,128.0,-0.18007,7e-05,12.28943]
[1744153722947,85.13,76470.7994,128.0,-0.17954,7e-05,12.26822]
[1744153723484,85.13,76470.7994,128.0,-0.17954,7e-05,12.26822]
[1744153723948,85.13,76472.1608,128.0,-0.17945,7e-05,12.26455]
[1744153725950,85.12,76462.852,128.0,-0.18006,7e-05,12.28913]
[1744153730955,85.12,76468.0612,128.0,-0.17971,7e-05,12.27483]
[1744153734814,85.12,76470.2866,128.0,-0.17956,7e-05,12.26867]
[1744153734820,85.12,76470.2866,128.0,-0.17956,7e-05,12.26867]
[1744153734827,85.12,76470.2866,128.0,-0.17956,7e-05,12.26867]
[1744153736054,85.12,76477.9547,128.0,-0.17905,7e-05,12.24814]
[1744153740538,85.12,76487.426,128.0,-0.17843,7e-05,12.22281]
[1744153741966,85.12,76498.315,128.0,-0.17771,7e-05,12.19379]
[1744153742967,85.12,76509.8117,128.0,-0.17697,7e-05,12.16319]
[1744153747161,85.12,76513.3759,128.0,-0.17674,7e-05,12.15397]
[1744153747291,85.12,76513.3759,128.0,-0.17674,7e-05,12.15397]
[1744153752977,85.12,76517.2041,128.0,-0.1765,6e-05,12.14424]
[1744153755954,85.13,76516.8637,128.0,-0.17653,6e-05,12.14532]
[1744153756113,85.13,76516.8637,128.0,-0.17653,6e-05,12.14542]
[1744153761915,85.13,76523.4644,128.0,-0.17611,6e-05,12.12815]
[1744153761958,85.13,76523.4644,128.0,-0.17611,6e-05,12.12815]
[1744153765991,85.13,76514.762,128.0,-0.17668,7e-05,12.15162]
[1744153770996,85.13,76513.4514,128.0,-0.17677,7e-05,12.15531]
[1744153772998,85.13,76521.5706,128.0,-0.17619,6e-05,12.12817]
[1744153776664,85.14,76519.7692,128.0,-0.17631,6e-05,12.13317]
[1744153776791,85.14,76519.7692,128.0,-0.17631,6e-05,12.13317]
[1744153780134,85.14,76519.4893,128.0,-0.17633,6e-05,12.13415]
[1744153784011,85.14,76526.2277,128.0,-0.1759,6e-05,12.11646]
[1744153785619,85.14,76521.6549,128.0,-0.1762,6e-05,12.12873]
[1744153785771,85.14,76521.6549,128.0,-0.1762,6e-05,12.12873]
[1744153791909,85.14,76518.0441,128.0,-0.17644,6e-05,12.13871]
[1744153798039,85.15,76510.0899,128.0,-0.17697,7e-05,12.16022]
[1744153799956,85.15,76516.2814,128.0,-0.17657,6e-05,12.14375]
[1744153799961,85.15,76516.2814,128.0,-0.17657,6e-05,12.14375]
[1744153801672,85.15,76525.9656,128.0,-0.17594,6e-05,12.11811]
[1744153806664,85.15,76527.551,128.0,-0.17585,6e-05,12.11421]
[1744153809027,85.15,76525.1403,128.0,-0.17601,6e-05,12.12078]
[1744153809050,85.15,76514.3928,128.0,-0.17671,7e-05,12.1495]
[1744153809955,85.15,76514.3928,128.0,-0.17671,7e-05,12.1495]
[1744153813757,85.16,76525.6029,128.0,-0.17598,6e-05,12.11987]
[1744153814305,85.16,76525.6029,128.0,-0.17598,6e-05,12.11987]
[1744153819799,85.16,76519.4802,128.0,-0.17639,6e-05,12.13663]
[1744153824834,85.16,76518.4116,128.0,-0.17647,6e-05,12.13976]
[1744153829869,85.16,76518.5199,128.0,-0.17647,6e-05,12.13972]
[1744153834904,85.17,76511.8154,128.0,-0.17685,7e-05,12.15219]
[1744153836643,85.17,76510.1464,128.0,-0.17696,7e-05,12.15664]
[1744153839078,85.17,76505.7001,128.0,-0.17725,7e-05,12.16853]
[1744153839779,85.17,76501.9643,128.0,-0.17749,7e-05,12.17847]
[1744153839782,85.17,76501.9643,128.0,-0.17749,7e-05,12.17847]
[1744153839805,85.17,76501.9643,128.0,-0.17749,7e-05,12.17847]
[1744153840289,85.17,76501.9643,128.0,-0.17749,7e-05,12.17844]
[1744153840948,85.17,76501.9643,128.0,-0.17749,7e-05,12.17846]
[1744153841828,85.17,76501.9643,128.0,-0.17749,7e-05,12.17846]
[1744153842195,85.17,76501.9643,128.0,-0.17749,7e-05,12.17845]
[1744153843970,85.16,76463.1171,128.0,-0.18003,7e-05,12.28174]
[1744153845843,85.16,76457.5426,128.0,-0.1804,7e-05,12.29647]
[1744153846467,85.16,76457.5426,128.0,-0.1804,7e-05,12.29639]
[1744153848188,85.16,76457.5426,128.0,-0.18039,7e-05,12.29619]
[1744153848954,85.16,76457.5426,128.0,-0.18039,7e-05,12.29619]
[1744153855226,85.16,76462.2166,128.0,-0.18007,7e-05,12.28333]
[1744153857062,85.16,76452.1498,128.0,-0.18073,7e-05,12.3099]
[1744153862098,85.15,76448.7953,128.0,-0.18094,7e-05,12.3183]
[1744153862127,85.15,76448.7953,128.0,-0.18094,7e-05,12.3183]
[1744153862133,85.15,76448.7953,128.0,-0.18094,7e-05,12.3183]
[1744153862595,85.15,76448.7953,128.0,-0.18094,7e-05,12.3183]
[1744153862696,85.15,76448.7953,128.0,-0.18094,7e-05,12.31816]
[1744153863995,85.15,76448.7953,128.0,-0.18094,7e-05,12.31816]
[1744153866108,85.15,76441.1834,128.0,-0.18143,7e-05,12.33789]
[1744153866399,85.15,76441.1834,128.0,-0.18143,7e-05,12.33789]
[1744153868110,85.14,76459.1831,128.0,-0.18023,7e-05,12.28978]
[1744153868277,85.14,76459.1831,128.0,-0.18023,7e-05,12.28978]
[1744153868289,85.14,76459.1831,128.0,-0.18023,7e-05,12.28978]
[1744153870112,85.14,76479.4503,128.0,-0.1789,7e-05,12.23573]
[1744153871113,85.14,76486.5035,128.0,-0.17844,7e-05,12.21693]
[1744153876118,85.14,76490.9563,128.0,-0.17815,7e-05,12.20506]
[1744153879121,85.14,76481.685,128.0,-0.17875,7e-05,12.22971]
[1744153884126,85.14,76473.6663,128.0,-0.17927,7e-05,12.25086]
[1744153888131,85.14,76482.8307,128.0,-0.17867,7e-05,12.22628]
[1744153891619,85.14,76482.4969,128.0,-0.17863,7e-05,12.22151]
[1744153891791,85.14,76482.4969,128.0,-0.17863,7e-05,12.22151]
[1744153897140,85.14,76483.7269,128.0,-0.17855,7e-05,12.21806]
[1744153898692,85.14,76486.1399,128.0,-0.17839,7e-05,12.21162]
[1744153904147,85.13,76480.752,128.0,-0.17874,7e-05,12.22577]
[1744153909152,85.13,76483.8262,128.0,-0.17853,7e-05,12.21741]
[1744153910886,85.13,76483.3888,128.0,-0.17856,7e-05,12.21854]
[1744153916160,85.13,76483.8077,128.0,-0.17853,7e-05,12.2172]
[1744153918162,85.13,76474.592,128.0,-0.17913,7e-05,12.24164]
[1744153923167,85.13,76471.7697,128.0,-0.1793,7e-05,12.24876]
[1744153924899,85.13,76472.1869,128.0,-0.17927,7e-05,12.24758]
[1744153924901,85.13,76472.1869,128.0,-0.17927,7e-05,12.24758]
[1744153924906,85.13,76472.1869,128.0,-0.17927,7e-05,12.24758]
[1744153926301,85.12,76467.1106,128.0,-0.17961,7e-05,12.26095]
[1744153932176,85.12,76460.8685,128.0,-0.18,7e-05,12.27696]
[1744153937182,85.11,76458.7232,128.0,-0.18013,7e-05,12.2822]
[1744153938210,85.11,76458.7232,128.0,-0.18013,7e-05,12.2822]
[1744153940185,85.11,76470.1264,128.0,-0.17938,7e-05,12.25159]
[1744153941186,85.11,76476.7753,128.0,-0.17894,7e-05,12.23384]
[1744153945339,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153945389,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153945422,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153946029,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153946083,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153946087,85.11,76481.1316,128.0,-0.17865,7e-05,12.22214]
[1744153948195,85.11,76496.9956,128.0,-0.17761,7e-05,12.17989]
[1744153948487,85.11,76496.9956,128.0,-0.17761,7e-05,12.17989]
[1744153949549,85.11,76501.6097,128.0,-0.17731,7e-05,12.16763]
[1744153950070,85.11,76501.6097,128.0,-0.17731,7e-05,12.16763]
[1744153950293,85.11,76501.6097,128.0,-0.17731,7e-05,12.16771]
[1744153950297,85.11,76501.6097,128.0,-0.17731,7e-05,12.16771]
[1744153950319,85.11,76501.6097,128.0,-0.17731,7e-05,12.16771]
[1744153950330,85.11,76501.6097,128.0,-0.17731,7e-05,12.16771]
[1744153950618,85.11,76501.6097,128.0,-0.17731,7e-05,12.16771]
[1744153951198,85.11,76514.3718,128.0,-0.17643,7e-05,12.12807]
[1744153951386,85.11,76514.3718,128.0,-0.17643,7e-05,12.12807]
[1744153951624,85.11,76514.3718,128.0,-0.17643,7e-05,12.12807]
[1744153952199,85.11,76528.3552,128.0,-0.17552,6e-05,12.09074]
[1744153953241,85.11,76528.3552,128.0,-0.17552,6e-05,12.09082]
[1744153953410,85.11,76528.3552,128.0,-0.17552,6e-05,12.09082]
[1744153953416,85.11,76528.3552,128.0,-0.17552,6e-05,12.09082]
[1744153953436,85.11,76528.3552,128.0,-0.17552,6e-05,12.09082]
[1744153953745,85.11,76528.3552,128.0,-0.17552,6e-05,12.09082]
[1744153954753,85.11,76545.3231,128.0,-0.17442,6e-05,12.04556]
[1744153956216,85.12,76574.691,128.0,-0.17254,6e-05,11.96727]
[1744153957908,85.12,76578.9113,128.0,-0.17228,6e-05,11.95615]
[1744153958014,85.12,76578.9113,128.0,-0.17228,6e-05,11.95615]
[1744153958309,85.12,76578.9113,128.0,-0.17228,6e-05,11.95632]
[1744153959553,85.12,76585.4818,128.0,-0.17187,6e-05,11.93892]
[1744153961231,85.12,76586.9617,128.0,-0.17178,6e-05,11.93516]
[1744153961347,85.12,76586.9617,128.0,-0.17178,6e-05,11.93538]
[1744153961472,85.12,76586.9617,128.0,-0.17178,6e-05,11.93538]
[1744153962508,85.13,76592.8174,128.0,-0.17141,6e-05,11.91988]
[1744153964839,85.13,76606.2541,128.0,-0.17057,6e-05,11.88458]
[1744153967616,85.14,76611.3408,128.0,-0.17026,6e-05,11.87144]
[1744153967640,85.14,76611.3408,128.0,-0.17026,6e-05,11.87144]
[1744153969605,85.14,76610.9036,128.0,-0.1703,6e-05,11.87311]
[1744153969607,85.14,76610.9036,128.0,-0.1703,6e-05,11.87311]
[1744153974909,85.15,76608.5787,128.0,-0.17048,6e-05,11.88099]
[1744153975736,85.15,76608.5787,128.0,-0.17048,6e-05,11.88099]
[1744153980951,85.17,76609.531,128.0,-0.17046,6e-05,11.88009]
[1744153984025,85.17,76614.3997,128.0,-0.17016,6e-05,11.86761]
[1744153984046,85.17,76614.3997,128.0,-0.17016,6e-05,11.86761]
[1744153984183,85.18,76614.3997,128.0,-0.17017,6e-05,11.86789]
[1744153985151,85.18,76614.3997,128.0,-0.17017,6e-05,11.86789]
[1744153985163,85.18,76614.3997,128.0,-0.17017,6e-05,11.86789]
[1744153985175,85.18,76614.3997,128.0,-0.17017,6e-05,11.86789]
[1744153985248,85.18,76614.3997,128.0,-0.17017,6e-05,11.86789]
[1744153985213,85.18,76614.3997,128.0,-0.17018,6e-05,11.86822]
[1744153986693,85.18,76614.3997,128.0,-0.17018,6e-05,11.86846]
[1744153986712,85.18,76614.3997,128.0,-0.17018,6e-05,11.86846]
[1744153986997,85.18,76614.3997,128.0,-0.17019,6e-05,11.8687]
[1744153988049,85.18,76614.3997,128.0,-0.17019,6e-05,11.8687]
[1744153988148,85.18,76614.3997,128.0,-0.17019,6e-05,11.86901]
[1744153988826,85.18,76614.3997,128.0,-0.17019,6e-05,11.86901]
[1744153988845,85.18,76614.3997,128.0,-0.17019,6e-05,11.86901]
[1744153989013,85.19,76614.3997,128.0,-0.1702,6e-05,11.86927]
[1744153990020,85.19,76605.0196,128.0,-0.1708,6e-05,11.89447]
[1744153995055,85.19,76606.524,128.0,-0.17071,6e-05,11.89084]
[1744153998831,85.19,76607.6451,128.0,-0.17064,6e-05,11.88806]
[1744154003111,85.2,76600.8261,128.0,-0.17109,6e-05,11.90697]
[1744154005125,85.2,76591.3126,128.0,-0.1717,6e-05,11.93265]
[1744154010161,85.2,76588.3251,128.0,-0.1719,6e-05,11.94113]
[1744154015196,85.21,76586.6545,128.0,-0.17196,6e-05,11.94047]
[1744154018897,85.21,76584.0091,128.0,-0.17214,6e-05,11.94781]
[1744154019164,85.21,76584.0091,128.0,-0.17214,6e-05,11.94781]
[1744154023259,85.21,76572.2725,128.0,-0.1729,6e-05,11.97949]
[1744154028289,85.21,76573.2745,128.0,-0.17284,6e-05,11.97702]
[1744154033294,85.22,76576.3334,128.0,-0.17265,6e-05,11.96906]
[1744154035296,85.22,76565.1561,128.0,-0.17336,6e-05,11.99901]
[1744154040301,85.22,76556.9774,128.0,-0.17389,6e-05,12.02084]
[1744154042242,85.22,76556.4281,128.0,-0.17393,6e-05,12.02229]
[1744154042265,85.22,76556.4281,128.0,-0.17393,6e-05,12.02229]
[1744154042281,85.22,76556.4281,128.0,-0.17393,6e-05,12.02229]
[1744154042289,85.22,76556.4281,128.0,-0.17393,6e-05,12.02229]
[1744154042303,85.22,76556.136,128.0,-0.17394,6e-05,12.02306]
[1744154043248,85.22,76556.136,128.0,-0.17394,6e-05,12.02306]
[1744154044305,85.22,76539.4732,128.0,-0.17502,6e-05,12.06779]
[1744154045306,85.22,76527.9187,128.0,-0.17577,6e-05,12.09867]
[1744154048241,85.22,76528.6182,128.0,-0.17573,6e-05,12.09692]
[1744154051312,85.22,76536.6117,128.0,-0.17522,6e-05,12.07585]
[1744154056317,85.23,76534.1194,128.0,-0.17539,6e-05,12.0829]
[1744154061322,85.23,76540.4256,128.0,-0.17499,6e-05,12.06648]
[1744154066327,85.23,76538.6391,128.0,-0.17512,6e-05,12.07168]
[1744154066333,85.23,76538.6391,128.0,-0.17512,6e-05,12.07168]
[1744154072334,85.24,76539.5712,128.0,-0.17501,6e-05,12.06412]
[1744154076338,85.24,76547.8108,128.0,-0.17449,6e-05,12.04256]
[1744154081343,85.25,76552.7767,128.0,-0.17418,6e-05,12.03]
[1744154085430,85.25,76554.646,128.0,-0.17408,6e-05,12.02558]
[1744154091353,85.26,76554.0219,128.0,-0.17413,6e-05,12.02807]
[1744154096358,85.27,76557.5827,128.0,-0.17392,6e-05,12.01931]
[1744154097629,85.27,76556.7715,128.0,-0.17398,6e-05,12.02162]
[1744154098709,85.27,76552.4633,128.0,-0.17426,6e-05,12.03325]
[1744154098713,85.27,76552.4633,128.0,-0.17426,6e-05,12.03325]
[1744154100363,85.27,76543.8818,128.0,-0.17482,6e-05,12.05639]
[1744154100868,85.27,76543.8818,128.0,-0.17482,6e-05,12.05639]
[1744154101045,85.27,76543.8818,128.0,-0.17482,6e-05,12.05639]
[1744154101782,85.27,76543.8818,128.0,-0.17482,6e-05,12.05639]
[1744154102099,85.27,76543.8818,128.0,-0.17482,6e-05,12.05639]
[1744154102824,85.27,76529.7592,128.0,-0.17573,6e-05,12.09418]
[1744154103758,85.27,76529.7592,128.0,-0.17573,6e-05,12.09418]
[1744154103812,85.27,76529.7592,128.0,-0.17573,6e-05,12.09418]
[1744154103879,85.27,76529.7592,128.0,-0.17573,6e-05,12.09418]
[1744154104522,85.27,76529.7592,128.0,-0.17573,6e-05,12.09418]
[1744154105372,85.27,76536.8102,128.0,-0.17528,6e-05,12.07546]
[1744154106373,85.27,76551.7287,128.0,-0.17432,6e-05,12.03575]
[1744154107184,85.27,76551.7287,128.0,-0.17432,6e-05,12.03575]
[1744154108702,85.27,76554.3986,128.0,-0.17415,6e-05,12.02884]
[1744154111092,85.27,76554.3986,128.0,-0.17415,6e-05,12.02895]
[1744154111278,85.27,76554.3986,128.0,-0.17415,6e-05,12.02895]
[1744154111290,85.27,76554.3986,128.0,-0.17415,6e-05,12.02895]
[1744154111379,85.28,76541.7285,128.0,-0.17497,6e-05,12.06293]
[1744154112871,85.28,76541.7285,128.0,-0.17498,6e-05,12.06296]
[1744154113925,85.28,76541.7285,128.0,-0.17498,6e-05,12.06296]
[1744154114036,85.28,76541.7285,128.0,-0.17498,6e-05,12.06296]
[1744154114382,85.28,76497.4678,128.0,-0.17785,7e-05,12.18082]
[1744154115383,85.28,76486.1189,128.0,-0.17859,7e-05,12.21092]
[1744154118386,85.27,76497.7904,128.0,-0.17782,7e-05,12.17963]
[1744154119029,85.27,76497.7904,128.0,-0.17782,7e-05,12.17963]
[1744154120019,85.27,76497.7904,128.0,-0.17782,7e-05,12.17959]
[1744154122390,85.27,76507.5194,128.0,-0.17718,7e-05,12.15359]
[1744154122618,85.27,76507.5194,128.0,-0.17718,7e-05,12.15359]
[1744154122791,85.27,76507.5194,128.0,-0.17718,7e-05,12.15359]
[1744154125928,85.27,76512.7023,128.0,-0.17684,7e-05,12.13976]
[1744154126042,85.27,76512.7023,128.0,-0.17684,7e-05,12.13976]
[1744154126054,85.27,76512.7023,128.0,-0.17684,7e-05,12.13976]
[1744154127395,85.27,76501.9866,128.0,-0.17754,7e-05,12.16824]
[1744154128259,85.27,76501.9866,128.0,-0.17754,7e-05,12.16824]
[1744154128396,85.27,76488.5896,128.0,-0.17841,7e-05,12.2038]
[1744154131399,85.27,76480.0142,128.0,-0.17891,7e-05,12.2207]
[1744154133898,85.27,76479.2707,128.0,-0.17895,7e-05,12.22246]
[1744154134402,85.27,76488.5113,128.0,-0.17835,7e-05,12.1978]
[1744154135957,85.26,76492.8332,128.0,-0.17806,7e-05,12.18623]
[1744154136404,85.26,76502.0701,128.0,-0.17746,7e-05,12.1616]
[1744154138604,85.26,76506.5911,128.0,-0.17716,7e-05,12.14951]
[1744154138635,85.26,76506.5911,128.0,-0.17716,7e-05,12.14951]
[1744154139407,85.26,76514.4588,128.0,-0.17665,7e-05,12.12856]
[1744154140234,85.26,76514.4588,128.0,-0.17665,7e-05,12.12856]
[1744154140234,85.26,76514.4588,128.0,-0.17665,7e-05,12.12856]
[1744154140409,85.26,76525.0787,128.0,-0.17596,6e-05,12.1003]
[1744154142108,85.27,76532.4394,128.0,-0.17549,6e-05,12.08083]
[1744154143882,85.27,76537.749,128.0,-0.17515,6e-05,12.06677]
[1744154143911,85.27,76537.749,128.0,-0.17515,6e-05,12.06677]
[1744154143996,85.27,76537.749,128.0,-0.17515,6e-05,12.06677]
[1744154144158,85.27,76537.749,128.0,-0.17515,6e-05,12.06677]
[1744154144567,85.27,76543.5373,128.0,-0.17478,6e-05,12.05143]
[1744154145139,85.27,76543.5373,128.0,-0.17478,6e-05,12.05143]
[1744154145470,85.27,76543.5373,128.0,-0.17478,6e-05,12.05154]
[1744154145542,85.27,76543.5373,128.0,-0.17478,6e-05,12.05154]
[1744154145596,85.27,76543.5373,128.0,-0.17478,6e-05,12.05154]
[1744154146415,85.27,76551.0326,128.0,-0.1743,6e-05,12.03159]
[1744154148169,85.27,76561.5679,128.0,-0.17362,6e-05,12.00368]
[1744154149176,85.27,76569.4267,128.0,-0.17312,6e-05,11.9828]
[1744154150291,85.27,76569.4267,128.0,-0.17312,6e-05,11.9828]
[1744154151694,85.27,76570.16,128.0,-0.17308,6e-05,11.98109]
[1744154154533,85.28,76570.2887,128.0,-0.17308,6e-05,11.98111]
[1744154155172,85.28,76570.2887,128.0,-0.17308,6e-05,11.98111]
[1744154155218,85.28,76570.2887,128.0,-0.17308,6e-05,11.98129]
[1744154156238,85.28,76570.2887,128.0,-0.17308,6e-05,11.98129]
[1744154156438,85.28,76570.2887,128.0,-0.17309,6e-05,11.98145]
[1744154156987,85.28,76570.2887,128.0,-0.17309,6e-05,11.98145]
[1744154157793,85.28,76570.2887,128.0,-0.17309,6e-05,11.98161]
[1744154159246,85.28,76559.5943,128.0,-0.17378,6e-05,12.01049]
[1744154160056,85.28,76559.5943,128.0,-0.17378,6e-05,12.01049]
[1744154161260,85.29,76566.4257,128.0,-0.17335,6e-05,11.99258]
[1744154166237,85.29,76570.3969,128.0,-0.17311,6e-05,11.98254]
[1744154166241,85.29,76570.3969,128.0,-0.17311,6e-05,11.98254]
[1744154166247,85.29,76570.3969,128.0,-0.17311,6e-05,11.98254]
[1744154166295,85.29,76570.3969,128.0,-0.17311,6e-05,11.98268]
[1744154170323,85.3,76577.4684,128.0,-0.17267,6e-05,11.96431]
[1744154172441,85.3,76586.197,128.0,-0.17212,6e-05,11.94132]
[1744154173356,85.3,76586.197,128.0,-0.17212,6e-05,11.94132]
[1744154174272,85.3,76586.197,128.0,-0.17212,6e-05,11.94132]
[1744154175569,85.3,76591.2557,128.0,-0.17181,6e-05,11.92836]
[1744154177999,85.31,76591.2557,128.0,-0.17182,6e-05,11.92883]
[1744154178483,85.31,76605.678,128.0,-0.17091,6e-05,11.89051]
[1744154179008,85.31,76605.678,128.0,-0.17091,6e-05,11.89051]
[1744154181403,85.32,76596.2752,128.0,-0.17152,6e-05,11.91628]
[1744154183396,85.32,76595.7328,128.0,-0.17156,6e-05,11.91793]
[1744154185743,85.32,76598.0521,128.0,-0.17143,6e-05,11.91237]
[1744154187108,85.32,76598.0521,128.0,-0.17143,6e-05,11.91259]
[1744154187196,85.32,76598.0521,128.0,-0.17143,6e-05,11.91259]
[1744154191481,85.34,76618.2289,128.0,-0.17012,6e-05,11.85434]
[1744154192585,85.34,76618.2289,128.0,-0.17013,6e-05,11.85462]
[1744154192613,85.34,76618.2289,128.0,-0.17013,6e-05,11.85462]
[1744154192816,85.34,76618.2289,128.0,-0.17013,6e-05,11.85462]
[1744154195504,85.34,76603.5647,128.0,-0.17108,6e-05,11.89457]
[1744154199509,85.35,76596.3852,128.0,-0.17155,6e-05,11.91462]
[1744154201236,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154201415,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154201506,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154201542,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154201796,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154202040,85.35,76596.1482,128.0,-0.17157,6e-05,11.91545]
[1744154202512,85.36,76586.7089,128.0,-0.17218,6e-05,11.941]
[1744154204518,85.36,76582.9488,128.0,-0.17242,6e-05,11.95115]
[1744154204926,85.36,76581.153,128.0,-0.17254,6e-05,11.95605]
[1744154204970,85.36,76581.153,128.0,-0.17254,6e-05,11.95605]
[1744154205794,85.36,76575.4329,128.0,-0.17291,6e-05,11.97144]
[1744154206041,85.36,76575.4329,128.0,-0.17291,6e-05,11.97144]
[1744154206516,85.36,76566.2948,128.0,-0.1735,6e-05,11.99592]
[1744154207517,85.36,76558.7851,128.0,-0.17398,6e-05,12.01601]
[1744154211047,85.36,76560.8892,128.0,-0.17385,6e-05,12.01063]
[1744154211147,85.36,76560.8892,128.0,-0.17385,6e-05,12.01071]
[1744154214213,85.37,76554.8979,128.0,-0.17425,6e-05,12.02696]
[1744154215045,85.37,76554.8979,128.0,-0.17425,6e-05,12.02708]
[1744154216526,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154216949,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218108,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218166,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218297,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218695,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218925,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154218985,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154219401,85.37,76531.9446,128.0,-0.17573,6e-05,12.08829]
[1744154219737,85.37,76531.9446,128.0,-0.17573,6e-05,12.08826]
[1744154220427,85.37,76531.9446,128.0,-0.17573,6e-05,12.08826]
[1744154220534,85.36,76478.7021,128.0,-0.17919,7e-05,12.22957]
[1744154221535,85.36,76471.9883,128.0,-0.17963,7e-05,12.24723]
[1744154222157,85.36,76471.9883,128.0,-0.17963,7e-05,12.24723]
[1744154222536,85.36,76461.0386,128.0,-0.18035,7e-05,12.27611]
[1744154223341,85.36,76461.0386,128.0,-0.18035,7e-05,12.27611]
[1744154223857,85.36,76456.7109,128.0,-0.18063,7e-05,12.28739]
[1744154224903,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154225042,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154225066,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154225293,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154225396,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154226114,85.36,76456.5159,128.0,-0.18064,7e-05,12.28774]
[1744154226540,85.35,76442.9408,128.0,-0.18152,7e-05,12.32339]
[1744154227393,85.35,76442.9408,128.0,-0.18152,7e-05,12.32339]
[1744154227399,85.35,76442.9408,128.0,-0.18152,7e-05,12.32339]
[1744154227450,85.35,76442.9408,128.0,-0.18152,7e-05,12.32339]
[1744154227458,85.35,76442.9408,128.0,-0.18152,7e-05,12.32339]
[1744154227795,85.35,76439.3453,128.0,-0.18176,7e-05,12.33272]
[1744154229310,85.35,76444.9964,128.0,-0.18138,7e-05,12.31758]
[1744154229708,85.35,76447.494,128.0,-0.18121,7e-05,12.31079]
[1744154229814,85.35,76447.494,128.0,-0.18121,7e-05,12.31079]
[1744154229831,85.35,76447.494,128.0,-0.18121,7e-05,12.31079]
[1744154230196,85.35,76447.494,128.0,-0.18121,7e-05,12.31079]
[1744154230722,85.35,76451.1424,128.0,-0.18097,7e-05,12.30097]
[1744154231446,85.35,76451.1424,128.0,-0.18097,7e-05,12.30097]
[1744154232666,85.35,76451.1424,128.0,-0.18096,7e-05,12.30079]
[1744154232776,85.35,76451.1424,128.0,-0.18096,7e-05,12.30079]
[1744154233547,85.34,76427.01,128.0,-0.18255,7e-05,12.36428]
[1744154235295,85.34,76427.01,128.0,-0.18255,7e-05,12.36428]
[1744154236692,85.34,76422.0079,128.0,-0.18286,7e-05,12.37678]
[1744154236724,85.34,76422.0079,128.0,-0.18286,7e-05,12.37678]
[1744154237166,85.34,76422.0079,128.0,-0.18286,7e-05,12.37678]
[1744154238063,85.34,76422.0079,128.0,-0.18286,7e-05,12.37678]
[1744154239553,85.33,76409.464,128.0,-0.18368,7e-05,12.40915]
[1744154241927,85.33,76409.464,128.0,-0.18367,7e-05,12.40886]
[1744154241945,85.33,76409.464,128.0,-0.18367,7e-05,12.40886]
[1744154243400,85.32,76402.9965,128.0,-0.18409,7e-05,12.42537]
[1744154243410,85.32,76402.9965,128.0,-0.18409,7e-05,12.42537]
[1744154243435,85.32,76402.9965,128.0,-0.18409,7e-05,12.42537]
[1744154243502,85.32,76402.9965,128.0,-0.18409,7e-05,12.42537]
[1744154243959,85.32,76402.9965,128.0,-0.18409,7e-05,12.42537]
[1744154244559,85.32,76393.6199,128.0,-0.1847,7e-05,12.44958]
[1744154246772,85.31,76387.4518,128.0,-0.1851,7e-05,12.46532]
[1744154246776,85.31,76387.4518,128.0,-0.1851,7e-05,12.46532]
[1744154246805,85.31,76387.4518,128.0,-0.1851,7e-05,12.46532]
[1744154247355,85.31,76387.4518,128.0,-0.1851,7e-05,12.46532]
[1744154247540,85.31,76387.4518,128.0,-0.1851,7e-05,12.46532]
[1744154247562,85.31,76383.221,128.0,-0.18539,7e-05,12.47651]
[1744154252909,85.31,76382.9795,128.0,-0.18535,7e-05,12.47166]
[1744154254569,85.31,76367.5837,128.0,-0.18638,7e-05,12.51225]
[1744154255570,85.31,76355.5901,128.0,-0.18719,7e-05,12.54381]
[1744154257572,85.31,76362.7584,128.0,-0.18671,7e-05,12.52483]
[1744154258743,85.31,76365.8244,128.0,-0.1865,7e-05,12.51671]
[1744154260619,85.31,76365.7746,128.0,-0.1865,7e-05,12.51678]
[1744154264875,85.31,76368.6699,128.0,-0.1863,7e-05,12.50904]
[1744154267142,85.31,76370.0402,128.0,-0.18621,7e-05,12.50541]
[1744154268583,85.31,76385.7077,128.0,-0.18515,7e-05,12.46375]
[1744154273051,85.3,76387.7799,128.0,-0.185,7e-05,12.45779]
[1744154273328,85.3,76387.7799,128.0,-0.185,7e-05,12.45779]
[1744154273997,85.3,76381.731,128.0,-0.1854,7e-05,12.47355]
[1744154274564,85.3,76381.731,128.0,-0.1854,7e-05,12.47355]
[1744154274595,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275072,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275093,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275178,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275567,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275314,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275722,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154275924,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154276075,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154276405,85.3,76378.5729,128.0,-0.18561,7e-05,12.4819]
[1744154277651,85.3,76378.5728,128.0,-0.18561,7e-05,12.48197]
[1744154278064,85.3,76378.5728,128.0,-0.18561,7e-05,12.48197]
[1744154278088,85.3,76378.5728,128.0,-0.18561,7e-05,12.48197]
[1744154278594,85.3,76336.5178,128.0,-0.18845,7e-05,12.59279]
[1744154281112,85.3,76348.8094,128.0,-0.18762,7e-05,12.56037]
[1744154283599,85.3,76339.9304,128.0,-0.18822,7e-05,12.58369]
[1744154284591,85.3,76339.9304,128.0,-0.18822,7e-05,12.58369]
[1744154284629,85.3,76344.6934,128.0,-0.1879,7e-05,12.57113]
[1744154285908,85.3,76344.6934,128.0,-0.1879,7e-05,12.57113]
[1744154291182,85.3,76344.2206,128.0,-0.18793,7e-05,12.57229]
[1744154293196,85.3,76351.1941,128.0,-0.18745,7e-05,12.55393]
[1744154296932,85.3,76347.9508,128.0,-0.18767,7e-05,12.56247]
[1744154298233,85.3,76354.8204,128.0,-0.18721,7e-05,12.54445]
[1744154299240,85.3,76368.4971,128.0,-0.18629,7e-05,12.50846]
[1744154303268,85.3,76381.8285,128.0,-0.1854,7e-05,12.47366]
[1744154308303,85.31,76380.9038,128.0,-0.18548,7e-05,12.47666]
[1744154310317,85.31,76373.6322,128.0,-0.18597,7e-05,12.49604]
[1744154311324,85.31,76382.7885,128.0,-0.1853,7e-05,12.46641]
[1744154312890,85.31,76387.0734,128.0,-0.18502,7e-05,12.4552]
[1744154314345,85.31,76379.9011,128.0,-0.1855,7e-05,12.47435]
[1744154319380,85.32,76375.3043,128.0,-0.18582,7e-05,12.48695]
[1744154321205,85.32,76370.9078,128.0,-0.18612,7e-05,12.49861]
[1744154321291,85.32,76370.9078,128.0,-0.18612,7e-05,12.49861]
[1744154322401,85.32,76362.6744,128.0,-0.18668,7e-05,12.52041]
[1744154323424,85.32,76362.6744,128.0,-0.18668,7e-05,12.52041]
[1744154324373,85.32,76362.6744,128.0,-0.18668,7e-05,12.52045]
[1744154324427,85.32,76362.6744,128.0,-0.18668,7e-05,12.52045]
[1744154324437,85.32,76362.6744,128.0,-0.18668,7e-05,12.52045]
[1744154325041,85.32,76362.6744,128.0,-0.18668,7e-05,12.52048]
[1744154327436,85.32,76338.7104,128.0,-0.1883,7e-05,12.58352]
[1744154329692,85.32,76334.2458,128.0,-0.1886,7e-05,12.59515]
[1744154334200,85.32,76334.6911,128.0,-0.18856,7e-05,12.59377]
[1744154336499,85.31,76343.4546,128.0,-0.18797,7e-05,12.57064]
[1744154341534,85.31,76346.2817,128.0,-0.18777,7e-05,12.56314]
[1744154344555,85.31,76335.8036,128.0,-0.18848,7e-05,12.59062]
[1744154345298,85.31,76335.8036,128.0,-0.18848,7e-05,12.59062]
[1744154345302,85.31,76335.8036,128.0,-0.18848,7e-05,12.59062]
[1744154345309,85.31,76335.8036,128.0,-0.18848,7e-05,12.59062]
[1744154345544,85.31,76335.8036,128.0,-0.18848,7e-05,12.59062]
[1744154345695,85.31,76335.8036,128.0,-0.18848,7e-05,12.59059]
[1744154345886,85.31,76335.8036,128.0,-0.18848,7e-05,12.59059]
[1744154347704,85.31,76335.8036,128.0,-0.18848,7e-05,12.59059]
[1744154349591,85.31,76368.0294,128.0,-0.1863,7e-05,12.50584]
[1744154350598,85.32,76376.7388,128.0,-0.18572,7e-05,12.48295]
[1744154353417,85.32,76381.8042,128.0,-0.18539,7e-05,12.46979]
[1744154354076,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354079,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354177,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354223,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354253,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354307,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354309,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354351,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354397,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354404,85.32,76381.8042,128.0,-0.18539,7e-05,12.46991]
[1744154354636,85.32,76381.8042,128.0,-0.18539,7e-05,12.47006]
[1744154355067,85.32,76381.8042,128.0,-0.18539,7e-05,12.47006]
[1744154358255,85.32,76381.8042,128.0,-0.18538,7e-05,12.46968]
[1744154358795,85.32,76381.8042,128.0,-0.18538,7e-05,12.46957]
[1744154358879,85.32,76381.8042,128.0,-0.18538,7e-05,12.46957]
[1744154358936,85.32,76381.8042,128.0,-0.18538,7e-05,12.46957]
[1744154364599,85.31,76381.8042,128.0,-0.18537,7e-05,12.4693]
[1744154365690,85.31,76433.3637,128.0,-0.18193,7e-05,12.33281]
[1744154370695,85.31,76428.9364,128.0,-0.18222,7e-05,12.34423]
[1744154371647,85.31,76428.9364,128.0,-0.18222,7e-05,12.34423]
[1744154374699,85.31,76450.1512,128.0,-0.18075,7e-05,12.28227]
[1744154375297,85.31,76450.1512,128.0,-0.18075,7e-05,12.28227]
[1744154375304,85.31,76450.1512,128.0,-0.18075,7e-05,12.28227]
[1744154375541,85.31,76450.1512,128.0,-0.18075,7e-05,12.28227]
[1744154375591,85.31,76450.1512,128.0,-0.18075,7e-05,12.2823]
[1744154375795,85.31,76450.1512,128.0,-0.18075,7e-05,12.2823]
[1744154375967,85.31,76450.1512,128.0,-0.18075,7e-05,12.2823]
[1744154375972,85.31,76450.1512,128.0,-0.18075,7e-05,12.2823]
[1744154376790,85.31,76463.4207,128.0,-0.17987,7e-05,12.24694]
[1744154378908,85.31,76463.4207,128.0,-0.17987,7e-05,12.2469]
[1744154379022,85.31,76463.4207,128.0,-0.17987,7e-05,12.2469]
[1744154379055,85.31,76463.4207,128.0,-0.17987,7e-05,12.2469]
[1744154379811,85.31,76471.2017,128.0,-0.17936,7e-05,12.22612]
[1744154381084,85.31,76471.2017,128.0,-0.17936,7e-05,12.22612]
[1744154384259,85.3,76468.6922,128.0,-0.17952,7e-05,12.23257]
[1744154387623,85.3,76472.0441,128.0,-0.17929,7e-05,12.22348]
[1744154387684,85.3,76472.0441,128.0,-0.17929,7e-05,12.22348]
[1744154387700,85.3,76472.0441,128.0,-0.17929,7e-05,12.22348]
[1744154389881,85.3,76478.7768,128.0,-0.17885,7e-05,12.20543]
[1744154392689,85.3,76481.9383,128.0,-0.17864,7e-05,12.19699]
[1744154392882,85.3,76479.6222,128.0,-0.17879,7e-05,12.20312]
[1744154393718,85.3,76480.5529,128.0,-0.17873,7e-05,12.20062]
[1744154394917,85.3,76471.5392,128.0,-0.17932,7e-05,12.22451]
[1744154395924,85.3,76462.0727,128.0,-0.17994,7e-05,12.24959]
[1744154400959,85.3,76462.1137,128.0,-0.17993,7e-05,12.24921]
[1744154406731,85.3,76468.2905,128.0,-0.17952,7e-05,12.23259]
[1744154408009,85.29,76460.7486,128.0,-0.18001,7e-05,12.2525]
[1744154410024,85.29,76452.5889,128.0,-0.18055,7e-05,12.27399]
[1744154413045,85.29,76440.4033,128.0,-0.18135,7e-05,12.30597]
[1744154416387,85.29,76438.0174,128.0,-0.1815,7e-05,12.31203]
[1744154416400,85.29,76438.0174,128.0,-0.1815,7e-05,12.31203]
[1744154417598,85.29,76438.0174,128.0,-0.18149,7e-05,12.3119]
[1744154417996,85.28,76438.0174,128.0,-0.18149,7e-05,12.31177]
[1744154419664,85.28,76434.6235,128.0,-0.18171,7e-05,12.32063]
[1744154419705,85.28,76434.6235,128.0,-0.18171,7e-05,12.32048]
[1744154424395,85.28,76433.2258,128.0,-0.18179,7e-05,12.32345]
[1744154424445,85.28,76433.2258,128.0,-0.18179,7e-05,12.32345]
[1744154424496,85.27,76433.2258,128.0,-0.18178,7e-05,12.32326]
[1744154426753,85.27,76424.3759,128.0,-0.18236,7e-05,12.34639]
[1744154428995,85.27,76420.5224,128.0,-0.18261,7e-05,12.35623]
[1744154429982,85.27,76422.3039,128.0,-0.18248,7e-05,12.35133]
[1744154430027,85.27,76422.3039,128.0,-0.18248,7e-05,12.35133]
[1744154430726,85.26,76422.3039,128.0,-0.18248,7e-05,12.35118]
[1744154432181,85.26,76446.3435,128.0,-0.18082,7e-05,12.28159]
[1744154432965,85.26,76446.3435,128.0,-0.18082,7e-05,12.28159]
[1744154434093,85.26,76446.3435,128.0,-0.18082,7e-05,12.2815]
[1744154434157,85.26,76446.3435,128.0,-0.18082,7e-05,12.2815]
[1744154434292,85.26,76446.3435,128.0,-0.18082,7e-05,12.2815]
[1744154434341,85.26,76446.3435,128.0,-0.18082,7e-05,12.2815]
[1744154434449,85.26,76446.3435,128.0,-0.18082,7e-05,12.2815]
[1744154434682,85.26,76446.3435,128.0,-0.18082,7e-05,12.28142]
[1744154435202,85.26,76460.2492,128.0,-0.1799,7e-05,12.24436]
[1744154436150,85.26,76460.2492,128.0,-0.1799,7e-05,12.24436]
[1744154437278,85.26,76460.2492,128.0,-0.1799,7e-05,12.24426]
[1744154437290,85.26,76460.2492,128.0,-0.1799,7e-05,12.24426]
[1744154438226,85.26,76475.1483,128.0,-0.17891,7e-05,12.20444]
[1744154439292,85.26,76475.1483,128.0,-0.17891,7e-05,12.20444]
[1744154442416,85.25,76481.3105,128.0,-0.1785,7e-05,12.18777]
[1744154442523,85.25,76481.3105,128.0,-0.1785,7e-05,12.18777]
[1744154443126,85.25,76481.3105,128.0,-0.1785,7e-05,12.18768]
[1744154443769,85.25,76481.3105,128.0,-0.1785,7e-05,12.18768]
[1744154443830,85.25,76481.3105,128.0,-0.1785,7e-05,12.18757]
[1744154444394,85.25,76481.3105,128.0,-0.1785,7e-05,12.18757]
[1744154444479,85.25,76481.3105,128.0,-0.17849,7e-05,12.18747]
[1744154444985,85.25,76481.3105,128.0,-0.17849,7e-05,12.18747]
[1744154445042,85.25,76481.3105,128.0,-0.17849,7e-05,12.18747]
[1744154446475,85.25,76481.3105,128.0,-0.17849,7e-05,12.18738]
[1744154448297,85.25,76443.2373,128.0,-0.18099,7e-05,12.28818]
[1744154448885,85.25,76443.2373,128.0,-0.18099,7e-05,12.28818]
[1744154449375,85.25,76443.2373,128.0,-0.18099,7e-05,12.28818]
[1744154449996,85.25,76443.2373,128.0,-0.18099,7e-05,12.28804]
[1744154450084,85.25,76443.2373,128.0,-0.18099,7e-05,12.28804]
[1744154450186,85.25,76443.2373,128.0,-0.18099,7e-05,12.28804]
[1744154452325,85.24,76429.1145,128.0,-0.18191,7e-05,12.32498]
[1744154454339,85.24,76421.7111,128.0,-0.18239,7e-05,12.3442]
[1744154459374,85.23,76421.8166,128.0,-0.18236,7e-05,12.3429]
[1744154464409,85.22,76422.5774,128.0,-0.18229,7e-05,12.33988]
[1744154466946,85.22,76421.4878,128.0,-0.18235,7e-05,12.34237]
[1744154468176,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468547,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468659,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468733,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468771,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468876,85.21,76421.4878,128.0,-0.18235,7e-05,12.34217]
[1744154468786,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154469387,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154469514,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154469523,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154469853,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154469867,85.21,76421.4878,128.0,-0.18234,7e-05,12.34197]
[1744154470800,85.21,76401.1915,128.0,-0.1837,7e-05,12.39578]
[1744154471099,85.21,76401.1915,128.0,-0.1837,7e-05,12.39578]
[1744154471112,85.21,76401.1915,128.0,-0.1837,7e-05,12.39578]
[1744154471458,85.21,76401.1915,128.0,-0.1837,7e-05,12.3959]
[1744154473280,85.21,76401.1915,128.0,-0.1837,7e-05,12.39577]
[1744154474479,85.21,76393.6115,128.0,-0.18419,7e-05,12.41548]
[1744154478279,85.2,76395.2063,128.0,-0.18407,7e-05,12.41061]
[1744154478288,85.2,76395.2063,128.0,-0.18407,7e-05,12.41061]
[1744154478583,85.2,76395.2063,128.0,-0.18407,7e-05,12.41061]
[1744154478692,85.2,76395.2063,128.0,-0.18407,7e-05,12.41061]
[1744154478806,85.2,76395.2063,128.0,-0.18407,7e-05,12.41039]
[1744154479453,85.2,76395.2063,128.0,-0.18407,7e-05,12.41039]
[1744154479463,85.2,76395.2063,128.0,-0.18407,7e-05,12.41039]
[1744154479478,85.2,76395.2063,128.0,-0.18407,7e-05,12.41039]
[1744154479649,85.2,76395.2063,128.0,-0.18407,7e-05,12.41039]
[1744154479655,85.2,76395.2063,128.0,-0.18407,7e-05,12.41049]
[1744154481542,85.21,76384.9812,128.0,-0.18476,7e-05,12.43784]
[1744154483287,85.21,76384.9812,128.0,-0.18476,7e-05,12.43795]
[1744154483352,85.21,76384.9812,128.0,-0.18476,7e-05,12.43795]
[1744154483521,85.21,76384.9812,128.0,-0.18476,7e-05,12.43795]
[1744154484564,85.21,76370.6883,128.0,-0.18573,7e-05,12.47598]
[1744154484934,85.21,76370.6883,128.0,-0.18573,7e-05,12.47598]
[1744154487584,85.21,76386.469,128.0,-0.18468,7e-05,12.43471]
[1744154488591,85.21,76394.6259,128.0,-0.18414,7e-05,12.4133]
[1744154490605,85.22,76385.7227,128.0,-0.18474,7e-05,12.43717]
[1744154494633,85.22,76392.0375,128.0,-0.18428,7e-05,12.41555]
[1744154495837,85.22,76390.3444,128.0,-0.18439,7e-05,12.42021]
[1744154497828,85.23,76390.3444,128.0,-0.1844,7e-05,12.42037]
[1744154497832,85.23,76381.2967,128.0,-0.18501,7e-05,12.44445]
[1744154497989,85.23,76381.2967,128.0,-0.18501,7e-05,12.44445]
[1744154497992,85.23,76381.2967,128.0,-0.18501,7e-05,12.44445]
[1744154499668,85.23,76374.3468,128.0,-0.18548,7e-05,12.46306]
[1744154504703,85.24,76382.7551,128.0,-0.18493,7e-05,12.44152]
[1744154506840,85.24,76390.1387,128.0,-0.18445,7e-05,12.42231]
[1744154512759,85.25,76393.8144,128.0,-0.18422,7e-05,12.41361]
[1744154517794,85.26,76393.7541,128.0,-0.18425,7e-05,12.41468]
[1744154522829,85.26,76394.5427,128.0,-0.18422,7e-05,12.41352]
[1744154523836,85.27,76402.8931,128.0,-0.18367,7e-05,12.39164]
[1744154525850,85.27,76410.0611,128.0,-0.1832,7e-05,12.37311]
[1744154527773,85.27,76404.8678,128.0,-0.18355,7e-05,12.38707]
[1744154527784,85.27,76404.8678,128.0,-0.18355,7e-05,12.38707]
[1744154527826,85.27,76404.8678,128.0,-0.18355,7e-05,12.38728]
[1744154528044,85.27,76404.8678,128.0,-0.18355,7e-05,12.38728]
[1744154528593,85.27,76404.8678,128.0,-0.18355,7e-05,12.38728]
[1744154528839,85.27,76404.8678,128.0,-0.18355,7e-05,12.38728]
[1744154528863,85.27,76412.4804,128.0,-0.18304,7e-05,12.36703]
[1744154529411,85.27,76412.4804,128.0,-0.18304,7e-05,12.36703]
[1744154530865,85.27,76421.4728,128.0,-0.18244,7e-05,12.34306]
[1744154535870,85.27,76420.7848,128.0,-0.18248,7e-05,12.34451]
[1744154538928,85.27,76423.7599,128.0,-0.18228,7e-05,12.33645]
[1744154544879,85.26,76431.5233,128.0,-0.18175,7e-05,12.3155]
[1744154545451,85.26,76431.5233,128.0,-0.18175,7e-05,12.3155]
[1744154546228,85.26,76431.5233,128.0,-0.18175,7e-05,12.31547]
[1744154546881,85.26,76422.7194,128.0,-0.18234,7e-05,12.33887]
[1744154547310,85.26,76422.7194,128.0,-0.18234,7e-05,12.33887]
[1744154547460,85.26,76422.7194,128.0,-0.18234,7e-05,12.33887]
[1744154549884,85.27,76407.2268,128.0,-0.18338,7e-05,12.38042]
[1744154551886,85.27,76397.4228,128.0,-0.18399,7e-05,12.40102]
[1744154556891,85.28,76399.26,128.0,-0.18388,7e-05,12.39674]
[1744154561896,85.28,76403.8123,128.0,-0.18359,7e-05,12.38527]
[1744154564110,85.28,76400.5602,128.0,-0.18381,7e-05,12.39414]
[1744154564118,85.28,76400.5602,128.0,-0.18381,7e-05,12.39414]
[1744154564899,85.28,76396.9592,128.0,-0.18405,7e-05,12.40377]
[1744154565974,85.29,76392.6019,128.0,-0.18435,7e-05,12.41547]
[1744154565999,85.29,76392.6019,128.0,-0.18435,7e-05,12.41547]
[1744154566101,85.29,76392.6019,128.0,-0.18435,7e-05,12.41547]
[1744154566125,85.29,76392.6019,128.0,-0.18435,7e-05,12.41547]
[1744154567902,85.29,76378.4768,128.0,-0.1853,7e-05,12.45308]
[1744154568348,85.29,76378.4768,128.0,-0.1853,7e-05,12.45308]
[1744154568539,85.29,76378.4768,128.0,-0.1853,7e-05,12.45308]
[1744154568695,85.29,76378.4768,128.0,-0.1853,7e-05,12.45308]
[1744154570905,85.29,76386.5702,128.0,-0.18477,7e-05,12.43209]
[1744154576030,85.3,76389.8269,128.0,-0.18457,7e-05,12.42428]
[1744154578217,85.3,76383.0493,128.0,-0.18503,7e-05,12.44262]
[1744154583252,85.31,76393.696,128.0,-0.18434,7e-05,12.41519]
[1744154584259,85.31,76386.7004,128.0,-0.18481,7e-05,12.43382]
[1744154589294,85.32,76384.3692,128.0,-0.18498,7e-05,12.4407]
[1744154594332,85.32,76379.2552,128.0,-0.18534,7e-05,12.45481]
[1744154595930,85.32,76386.3109,128.0,-0.18487,7e-05,12.43632]
[1744154597353,85.33,76395.6986,128.0,-0.18425,7e-05,12.41189]
[1744154598360,85.33,76405.1971,128.0,-0.18362,7e-05,12.38698]
[1744154600374,85.33,76411.6904,128.0,-0.1832,7e-05,12.37025]
[1744154605409,85.34,76410.6181,128.0,-0.1833,7e-05,12.37421]
[1744154609809,85.35,76409.0407,128.0,-0.18342,7e-05,12.37903]
[1744154609814,85.35,76409.0407,128.0,-0.18342,7e-05,12.37903]
[1744154609901,85.35,76409.0407,128.0,-0.18342,7e-05,12.37925]
[1744154611733,85.35,76409.0407,128.0,-0.18342,7e-05,12.37913]
[1744154612458,85.35,76419.1927,128.0,-0.18268,7e-05,12.34654]
[1744154613465,85.35,76428.7178,128.0,-0.18205,7e-05,12.32125]
[1744154615086,85.35,76428.7178,128.0,-0.18205,7e-05,12.32117]
[1744154616487,85.35,76419.1771,128.0,-0.18269,7e-05,12.34674]
[1744154617494,85.35,76407.5068,128.0,-0.18347,7e-05,12.37773]
[1744154618501,85.35,76400.9031,128.0,-0.18391,7e-05,12.39531]
[1744154620594,85.35,76401.6142,128.0,-0.18387,7e-05,12.39355]
[1744154621534,85.35,76401.6142,128.0,-0.18387,7e-05,12.39367]
[1744154622957,85.35,76417.2871,128.0,-0.18282,7e-05,12.35202]
[1744154623902,85.35,76417.2871,128.0,-0.18282,7e-05,12.35202]
[1744154623961,85.35,76426.8105,128.0,-0.18218,7e-05,12.32674]
[1744154628643,85.36,76428.3905,128.0,-0.18209,7e-05,12.32306]
[1744154632296,85.36,76431.0521,128.0,-0.18193,7e-05,12.31648]
[1744154632476,85.36,76431.0521,128.0,-0.18193,7e-05,12.31648]
[1744154632562,85.36,76431.0521,128.0,-0.18193,7e-05,12.31648]
[1744154632795,85.36,76431.0521,128.0,-0.18193,7e-05,12.31648]
[1744154636631,85.36,76457.9629,128.0,-0.18015,7e-05,12.24539]
[1744154641666,85.36,76454.7431,128.0,-0.18037,7e-05,12.2541]
[1744154646701,85.37,76450.9026,128.0,-0.18062,7e-05,12.26441]
[1744154649395,85.37,76451.231,128.0,-0.1806,7e-05,12.2636]
[1744154651736,85.37,76443.1354,128.0,-0.18114,7e-05,12.28506]
[1744154653649,85.37,76440.0586,128.0,-0.18134,7e-05,12.29321]
[1744154656775,85.37,76449.3284,128.0,-0.18073,7e-05,12.26867]
[1744154658595,85.37,76450.5016,128.0,-0.18065,7e-05,12.26558]
[1744154661810,85.37,76443.9245,128.0,-0.18109,7e-05,12.28303]
[1744154666845,85.37,76445.4926,128.0,-0.18098,7e-05,12.27884]
[1744154668859,85.37,76436.7165,128.0,-0.18156,7e-05,12.30203]
[1744154673894,85.36,76432.696,128.0,-0.18177,7e-05,12.30689]
[1744154674413,85.36,76432.696,128.0,-0.18177,7e-05,12.30689]
[1744154674423,85.36,76432.696,128.0,-0.18177,7e-05,12.30689]
[1744154678929,85.36,76442.369,128.0,-0.18112,7e-05,12.28118]
[1744154680943,85.36,76449.7401,128.0,-0.18064,7e-05,12.26168]
[1744154684971,85.36,76438.4982,128.0,-0.18138,7e-05,12.29147]
[1744154686754,85.36,76436.9015,128.0,-0.18149,7e-05,12.29568]
[1744154686759,85.36,76436.9015,128.0,-0.18149,7e-05,12.29568]
[1744154690006,85.36,76445.0921,128.0,-0.18094,7e-05,12.27397]
[1744154693594,85.36,76449.0805,128.0,-0.18068,7e-05,12.26345]
[1744154693795,85.36,76449.0805,128.0,-0.18068,7e-05,12.26345]
[1744154694099,85.36,76449.0805,128.0,-0.18068,7e-05,12.26348]
[1744154694611,85.36,76449.0805,128.0,-0.18068,7e-05,12.26348]
[1744154695038,85.36,76449.0805,128.0,-0.18068,7e-05,12.26348]
[1744154695033,85.36,76459.0649,128.0,-0.18002,7e-05,12.23698]
[1744154695294,85.36,76459.0649,128.0,-0.18002,7e-05,12.23698]
[1744154696062,85.36,76459.0649,128.0,-0.18002,7e-05,12.23698]
[1744154696034,85.36,76477.1261,128.0,-0.17883,7e-05,12.189]
[1744154696079,85.36,76477.1261,128.0,-0.17883,7e-05,12.189]
[1744154696102,85.36,76477.1261,128.0,-0.17883,7e-05,12.189]
[1744154697035,85.36,76496.0374,128.0,-0.1776,7e-05,12.13877]
[1744154698036,85.37,76504.2558,128.0,-0.17706,7e-05,12.11697]
[1744154700516,85.37,76500.4472,128.0,-0.17731,7e-05,12.12722]
[1744154700533,85.37,76500.4472,128.0,-0.17731,7e-05,12.12722]
[1744154701495,85.37,76500.4472,128.0,-0.17731,7e-05,12.12727]
[1744154703043,85.37,76488.1036,128.0,-0.17812,7e-05,12.16015]
[1744154705958,85.37,76484.6162,128.0,-0.17835,7e-05,12.16941]
[1744154705969,85.37,76484.6162,128.0,-0.17835,7e-05,12.16941]
[1744154705980,85.37,76484.6162,128.0,-0.17835,7e-05,12.16941]
[1744154705985,85.37,76484.6162,128.0,-0.17835,7e-05,12.16941]
[1744154706047,85.37,76480.0612,128.0,-0.17865,7e-05,12.18149]
[1744154707381,85.37,76480.0612,128.0,-0.17865,7e-05,12.18148]
[1744154709049,85.37,76454.5324,128.0,-0.18033,7e-05,12.24913]
[1744154711989,85.36,76452.8453,128.0,-0.18043,7e-05,12.25346]
[1744154712007,85.36,76452.8453,128.0,-0.18043,7e-05,12.25339]
[1744154712088,85.36,76452.8453,128.0,-0.18043,7e-05,12.25339]
[1744154712198,85.36,76452.8453,128.0,-0.18043,7e-05,12.25339]
[1744154712523,85.36,76452.8453,128.0,-0.18043,7e-05,12.25339]
[1744154714301,85.36,76450.6189,128.0,-0.18058,7e-05,12.25934]
[1744154720070,85.36,76444.2422,128.0,-0.181,7e-05,12.2763]
[1744154724395,85.37,76449.6454,128.0,-0.18065,7e-05,12.26204]
[1744154724909,85.37,76449.6454,128.0,-0.18065,7e-05,12.26204]
[1744154727597,85.37,76451.9509,128.0,-0.1805,7e-05,12.256]
[1744154729079,85.37,76441.2717,128.0,-0.1812,7e-05,12.28434]
[1744154734084,85.36,76430.7511,128.0,-0.18184,7e-05,12.30648]
[1744154735995,85.36,76430.7511,128.0,-0.18184,7e-05,12.30645]
[1744154737090,85.36,76438.3288,128.0,-0.18134,7e-05,12.28632]
[1744154737194,85.36,76438.3288,128.0,-0.18134,7e-05,12.28632]
[1744154738091,85.36,76445.6436,128.0,-0.18085,7e-05,12.26695]
[1744154743389,85.36,76441.3203,128.0,-0.18114,7e-05,12.27839]
[1744154748424,85.36,76434.6901,128.0,-0.18157,7e-05,12.29588]
[1744154753459,85.36,76435.7571,128.0,-0.1815,7e-05,12.29294]
[1744154757295,85.36,76435.9727,128.0,-0.18149,7e-05,12.29232]
[1744154757305,85.36,76435.9727,128.0,-0.18149,7e-05,12.29232]
[1744154762910,85.36,76439.7997,128.0,-0.18123,7e-05,12.28214]
[1744154763655,85.36,76440.6574,128.0,-0.18117,7e-05,12.27987]
[1744154764961,85.36,76441.3747,128.0,-0.18113,7e-05,12.27796]
[1744154765463,85.36,76441.3747,128.0,-0.18113,7e-05,12.278]
[1744154765605,85.36,76441.3747,128.0,-0.18113,7e-05,12.278]
[1744154765918,85.36,76441.3747,128.0,-0.18113,7e-05,12.278]
[1744154766028,85.36,76441.3747,128.0,-0.18113,7e-05,12.278]
[1744154766122,85.36,76463.3051,128.0,-0.17968,7e-05,12.2199]
[1744154766312,85.36,76463.3051,128.0,-0.17968,7e-05,12.2199]
[1744154767561,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154768249,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154768407,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154768477,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154768517,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154768633,85.36,76474.2426,128.0,-0.17896,7e-05,12.19083]
[1744154769126,85.36,76499.1224,128.0,-0.17733,7e-05,12.12475]
[1744154771590,85.36,76514.682,128.0,-0.17632,7e-05,12.08352]
[1744154772967,85.36,76514.682,128.0,-0.17632,7e-05,12.08352]
[1744154774148,85.37,76508.9049,128.0,-0.1767,7e-05,12.09898]
[1744154775618,85.37,76497.119,128.0,-0.17747,7e-05,12.13035]
[1744154777605,85.37,76494.6444,128.0,-0.17763,7e-05,12.13693]
[1744154777655,85.37,76494.6444,128.0,-0.17763,7e-05,12.13693]
[1744154777794,85.37,76494.6444,128.0,-0.17763,7e-05,12.13693]
[1744154777810,85.37,76494.6444,128.0,-0.17763,7e-05,12.13693]
[1744154777863,85.37,76494.6444,128.0,-0.17763,7e-05,12.13693]
[1744154778753,85.37,76494.6444,128.0,-0.17763,7e-05,12.13694]
[1744154778958,85.37,76494.6444,128.0,-0.17763,7e-05,12.13694]
[1744154779262,85.37,76494.6444,128.0,-0.17763,7e-05,12.13694]
[1744154780974,85.37,76490.2661,128.0,-0.17792,7e-05,12.14861]
[1744154781898,85.37,76490.2661,128.0,-0.17792,7e-05,12.14857]
[1744154782618,85.36,76490.2661,128.0,-0.17792,7e-05,12.1485]
[1744154783675,85.36,76461.8443,128.0,-0.17978,7e-05,12.22384]
[1744154784553,85.36,76461.8443,128.0,-0.17978,7e-05,12.22384]
[1744154786696,85.36,76455.169,128.0,-0.18021,7e-05,12.24126]
[1744154791732,85.36,76456.3481,128.0,-0.18007,7e-05,12.23208]
[1744154796768,85.35,76460.9588,128.0,-0.17975,7e-05,12.21941]
[1744154800796,85.35,76468.4463,128.0,-0.17925,7e-05,12.19933]
[1744154803922,85.35,76471.9666,128.0,-0.17902,7e-05,12.1899]
[1744154804152,85.35,76471.9666,128.0,-0.17902,7e-05,12.1899]
[1744154805458,85.35,76471.9666,128.0,-0.17902,7e-05,12.18979]
[1744154805795,85.35,76471.9666,128.0,-0.17902,7e-05,12.18979]
[1744154806595,85.35,76471.9666,128.0,-0.17902,7e-05,12.18969]
[1744154806789,85.35,76471.9666,128.0,-0.17902,7e-05,12.18969]
[1744154807206,85.35,76471.9666,128.0,-0.17901,7e-05,12.18956]
[1744154808852,85.34,76436.8166,128.0,-0.18133,7e-05,12.28253]
[1744154812106,85.34,76432.2884,128.0,-0.18162,7e-05,12.2942]
[1744154812439,85.34,76433.0076,128.0,-0.18157,7e-05,12.29214]
[1744154812595,85.34,76433.0076,128.0,-0.18157,7e-05,12.29214]
[1744154814894,85.34,76444.9162,128.0,-0.18077,7e-05,12.26018]
[1744154818198,85.33,76444.9206,128.0,-0.18076,7e-05,12.25981]
[1744154818204,85.33,76444.9206,128.0,-0.18076,7e-05,12.25981]
[1744154818291,85.33,76444.9206,128.0,-0.18076,7e-05,12.25981]
[1744154821027,85.33,76443.4662,128.0,-0.18085,7e-05,12.26341]
[1744154821062,85.33,76443.4662,128.0,-0.18085,7e-05,12.26327]
[1744154822951,85.33,76435.0711,128.0,-0.1814,7e-05,12.28535]
[1744154823958,85.33,76426.579,128.0,-0.18196,7e-05,12.30774]
[1744154824762,85.33,76426.579,128.0,-0.18196,7e-05,12.30774]
[1744154824966,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154825416,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154825482,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154825697,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154825760,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154825980,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154826021,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154826081,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154826188,85.33,76426.579,128.0,-0.18196,7e-05,12.30764]
[1744154826112,85.33,76426.579,128.0,-0.18196,7e-05,12.30759]
[1744154826852,85.33,76426.579,128.0,-0.18196,7e-05,12.30759]
[1744154828161,85.33,76426.579,128.0,-0.18196,7e-05,12.30782]
[1744154828191,85.33,76387.1554,128.0,-0.1846,7e-05,12.41232]
[1744154831009,85.33,76395.5706,128.0,-0.18405,7e-05,12.39063]
[1744154831832,85.33,76395.5706,128.0,-0.18405,7e-05,12.39063]
[1744154832731,85.34,76395.5706,128.0,-0.18405,7e-05,12.39082]
[1744154838058,85.35,76391.5773,128.0,-0.18434,7e-05,12.40244]
[1744154843093,85.35,76392.9302,128.0,-0.18428,7e-05,12.39975]
[1744154843969,85.35,76392.9302,128.0,-0.18428,7e-05,12.39975]
[1744154844868,85.36,76392.9302,128.0,-0.18428,7e-05,12.39991]
[1744154846485,85.36,76392.9302,128.0,-0.18429,7e-05,12.4002]
[1744154846556,85.36,76392.9302,128.0,-0.18429,7e-05,12.4002]
[1744154848129,85.36,76370.6276,128.0,-0.18579,7e-05,12.45926]
[1744154848326,85.36,76370.6276,128.0,-0.18579,7e-05,12.45926]
[1744154848625,85.36,76370.6276,128.0,-0.18579,7e-05,12.45926]
[1744154848847,85.36,76370.6276,128.0,-0.18579,7e-05,12.45926]
[1744154850143,85.36,76362.1928,128.0,-0.18636,7e-05,12.4816]
[1744154851214,85.36,76341.0531,128.0,-0.18773,7e-05,12.53172]
[1744154853494,85.36,76341.9949,128.0,-0.18767,7e-05,12.52924]
[1744154853607,85.36,76341.9949,128.0,-0.18767,7e-05,12.52924]
[1744154856185,85.36,76335.592,128.0,-0.1881,7e-05,12.54604]
[1744154857034,85.36,76335.592,128.0,-0.1881,7e-05,12.54604]
[1744154858199,85.36,76326.2486,128.0,-0.18873,7e-05,12.57053]
[1744154858999,85.36,76326.2486,128.0,-0.18873,7e-05,12.57053]
[1744154860610,85.36,76325.4124,128.0,-0.18879,7e-05,12.57262]
[1744154864595,85.36,76325.0306,128.0,-0.18881,7e-05,12.57341]
[1744154866229,85.36,76336.5502,128.0,-0.18803,7e-05,12.54307]
[1744154871234,85.36,76335.8453,128.0,-0.18807,7e-05,12.54486]
[1744154873933,85.35,76335.569,128.0,-0.18809,7e-05,12.54556]
[1744154873937,85.35,76335.569,128.0,-0.18809,7e-05,12.54556]
[1744154874021,85.35,76335.569,128.0,-0.18809,7e-05,12.54555]
[1744154876239,85.36,76326.8551,128.0,-0.18869,7e-05,12.56886]
[1744154877992,85.36,76326.2966,128.0,-0.18873,7e-05,12.57052]
[1744154878007,85.36,76326.2966,128.0,-0.18873,7e-05,12.57052]
[1744154878088,85.36,76326.2966,128.0,-0.18874,7e-05,12.57071]
[1744154883246,85.36,76330.4307,128.0,-0.18845,7e-05,12.55964]
[1744154886249,85.36,76322.9774,128.0,-0.18896,7e-05,12.57911]
[1744154891254,85.36,76323.4756,128.0,-0.18892,7e-05,12.57753]
[1744154891453,85.36,76323.4756,128.0,-0.18892,7e-05,12.57753]
[1744154891465,85.36,76323.4756,128.0,-0.18892,7e-05,12.57753]
[1744154891477,85.36,76323.4756,128.0,-0.18892,7e-05,12.57753]
[1744154891514,85.36,76323.4756,128.0,-0.18892,7e-05,12.57753]
[1744154892255,85.36,76323.0885,128.0,-0.18894,7e-05,12.57849]
[1744154892940,85.36,76323.0885,128.0,-0.18894,7e-05,12.57849]
[1744154892944,85.36,76323.0885,128.0,-0.18894,7e-05,12.57849]
[1744154892961,85.36,76323.0885,128.0,-0.18894,7e-05,12.57849]
[1744154893041,85.36,76323.0885,128.0,-0.18894,7e-05,12.57865]
[1744154896073,85.36,76322.8839,128.0,-0.18896,7e-05,12.57907]
[1744154896174,85.36,76322.8839,128.0,-0.18895,7e-05,12.57903]
[1744154896624,85.36,76322.8839,128.0,-0.18895,7e-05,12.57903]
[1744154896795,85.36,76322.8839,128.0,-0.18895,7e-05,12.57903]
[1744154897645,85.36,76323.2602,128.0,-0.18893,7e-05,12.57822]
[1744154899262,85.36,76308.9288,128.0,-0.18992,7e-05,12.61616]
[1744154900455,85.36,76305.5021,128.0,-0.19016,7e-05,12.62527]
[1744154900540,85.36,76305.5021,128.0,-0.19016,7e-05,12.62527]
[1744154900915,85.36,76305.5021,128.0,-0.19016,7e-05,12.62527]
[1744154904391,85.37,76310.7651,128.0,-0.18981,7e-05,12.61198]
[1744154904556,85.37,76310.7651,128.0,-0.18981,7e-05,12.61198]
[1744154906166,85.37,76310.7651,128.0,-0.18981,7e-05,12.61211]
[1744154906309,85.37,76310.7651,128.0,-0.18981,7e-05,12.61223]
[1744154907003,85.37,76310.7651,128.0,-0.18981,7e-05,12.61223]
[1744154907564,85.37,76310.7651,128.0,-0.18982,7e-05,12.61234]
[1744154908271,85.37,76299.2617,128.0,-0.19061,7e-05,12.64263]
[1744154908422,85.37,76299.2617,128.0,-0.19061,7e-05,12.64263]
[1744154909555,85.37,76298.3929,128.0,-0.19067,7e-05,12.645]
[1744154911953,85.37,76297.0017,128.0,-0.19077,7e-05,12.6488]
[1744154912956,85.37,76297.0017,128.0,-0.19071,7e-05,12.64328]
[1744154913588,85.37,76275.541,128.0,-0.19219,7e-05,12.69955]
[1744154918624,85.38,76283.0911,128.0,-0.19167,7e-05,12.67994]
[1744154923660,85.38,76287.3472,128.0,-0.19139,7e-05,12.66905]
[1744154926066,85.38,76287.2293,128.0,-0.19139,7e-05,12.6694]
[1744154926078,85.38,76287.2293,128.0,-0.19139,7e-05,12.6694]
[1744154926141,85.38,76287.2293,128.0,-0.19139,7e-05,12.6694]
[1744154926394,85.38,76287.2293,128.0,-0.1914,7e-05,12.66944]
[1744154926876,85.38,76287.2293,128.0,-0.1914,7e-05,12.66944]
[1744154927689,85.38,76280.1419,128.0,-0.19189,7e-05,12.68821]
[1744154929391,85.38,76273.846,128.0,-0.19232,7e-05,12.70476]
[1744154930710,85.39,76266.1401,128.0,-0.19287,7e-05,12.72574]
[1744154932036,85.39,76266.1401,128.0,-0.19287,7e-05,12.72574]
[1744154932086,85.39,76266.1401,128.0,-0.19287,7e-05,12.72574]
[1744154932198,85.39,76266.1401,128.0,-0.19287,7e-05,12.72574]
[1744154933530,85.4,76270.0075,128.0,-0.19263,7e-05,12.71646]
[1744154934738,85.41,76262.0482,128.0,-0.19323,7e-05,12.7392]
[1744154937993,85.42,76257.5084,128.0,-0.19355,7e-05,12.75144]
[1744154939254,85.44,76257.5084,128.0,-0.1936,7e-05,12.75335]
[1744154944808,85.46,76263.3701,128.0,-0.19326,7e-05,12.74083]
[1744154945407,85.46,76263.3701,128.0,-0.19326,7e-05,12.74083]
[1744154947482,85.48,76263.3701,128.0,-0.19331,7e-05,12.74284]
[1744154950232,85.49,76257.4463,128.0,-0.19373,7e-05,12.75872]
[1744154950859,85.49,76257.4463,128.0,-0.19374,7e-05,12.75896]
[1744154952368,85.49,76255.3224,128.0,-0.19388,7e-05,12.76452]
[1744154952375,85.49,76255.3224,128.0,-0.19388,7e-05,12.76452]
[1744154952381,85.49,76255.3224,128.0,-0.19388,7e-05,12.76452]
[1744154953367,85.49,76255.3224,128.0,-0.19388,7e-05,12.76454]
[1744154954639,85.49,76255.3224,128.0,-0.19389,7e-05,12.76457]
[1744154956166,85.49,76255.3224,128.0,-0.19389,7e-05,12.76459]
[1744154958906,85.51,76266.2843,128.0,-0.19317,7e-05,12.73771]
[1744154959472,85.51,76266.2843,128.0,-0.19317,7e-05,12.73771]
[1744154959716,85.51,76266.2843,128.0,-0.19317,7e-05,12.73771]
[1744154959718,85.51,76266.2843,128.0,-0.19317,7e-05,12.73771]
[1744154962934,85.51,76281.3831,128.0,-0.19214,7e-05,12.69863]
[1744154963488,85.51,76281.3831,128.0,-0.19214,7e-05,12.69863]
[1744154966680,85.51,76283.6404,128.0,-0.19199,7e-05,12.69307]
[1744154969195,85.51,76288.2895,128.0,-0.19168,7e-05,12.68115]
[1744154975018,85.52,76287.6069,128.0,-0.19169,7e-05,12.67816]
[1744154980053,85.53,76284.7642,128.0,-0.1919,7e-05,12.68611]
[1744154985088,85.53,76283.0867,128.0,-0.19202,7e-05,12.69098]
[1744154990123,85.54,76284.6958,128.0,-0.19193,7e-05,12.68726]
[1744154995158,85.54,76284.1615,128.0,-0.19198,7e-05,12.68916]
[1744155000193,85.55,76287.0695,128.0,-0.19179,7e-05,12.68211]
[1744155004221,85.55,76297.6189,128.0,-0.19108,7e-05,12.65506]
[1744155005228,85.55,76306.7659,128.0,-0.19046,7e-05,12.63131]
[1744155007242,85.56,76313.5787,128.0,-0.19,7e-05,12.61386]
[1744155009308,85.56,76314.5201,128.0,-0.18994,7e-05,12.61159]
[1744155009327,85.56,76314.5201,128.0,-0.18994,7e-05,12.61159]
[1744155014292,85.57,76306.6387,128.0,-0.19051,7e-05,12.63339]
[1744155015954,85.57,76308.2541,128.0,-0.1904,7e-05,12.62934]
[1744155016036,85.57,76308.2541,128.0,-0.1904,7e-05,12.62934]
[1744155016052,85.57,76308.2541,128.0,-0.1904,7e-05,12.62934]
[1744155016406,85.57,76308.2541,128.0,-0.19041,7e-05,12.62951]
[1744155018320,85.59,76296.7045,128.0,-0.19124,7e-05,12.66132]
[1744155019327,85.59,76289.0371,128.0,-0.19177,7e-05,12.68148]
[1744155023355,85.59,76297.3577,128.0,-0.19121,7e-05,12.66032]
[1744155025369,85.6,76303.9216,128.0,-0.19077,7e-05,12.64348]
[1744155030014,85.6,76303.4545,128.0,-0.19082,7e-05,12.64533]
[1744155034398,85.61,76309.5026,128.0,-0.19037,7e-05,12.62481]
[1744155036400,85.62,76302.4304,128.0,-0.19086,7e-05,12.64366]
[1744155041406,85.62,76307.0635,128.0,-0.19056,7e-05,12.63234]
[1744155045413,85.63,76313.7811,128.0,-0.19012,7e-05,12.61554]
[1744155047099,85.63,76314.4695,128.0,-0.19008,7e-05,12.61394]
[1744155047595,85.63,76314.4695,128.0,-0.19008,7e-05,12.61415]
[1744155047904,85.63,76314.4695,128.0,-0.19008,7e-05,12.61415]
[1744155048015,85.63,76314.4695,128.0,-0.19008,7e-05,12.61415]
[1744155048067,85.63,76314.4695,128.0,-0.19008,7e-05,12.61415]
[1744155048155,85.64,76314.4695,128.0,-0.19009,7e-05,12.61438]
[1744155048677,85.64,76314.4695,128.0,-0.19009,7e-05,12.61438]
[1744155049417,85.63,76323.1482,128.0,-0.1895,7e-05,12.59156]
[1744155050395,85.63,76323.1482,128.0,-0.1895,7e-05,12.59156]
[1744155051601,85.63,76324.8679,128.0,-0.18937,7e-05,12.58687]
[1744155053261,85.63,76329.3351,128.0,-0.18907,7e-05,12.57509]
[1744155054422,85.63,76336.949,128.0,-0.18855,7e-05,12.55502]
[1744155054784,85.63,76336.949,128.0,-0.18855,7e-05,12.55502]
[1744155055423,85.63,76334.5655,128.0,-0.18871,7e-05,12.5612]
[1744155060428,85.64,76335.2252,128.0,-0.1887,7e-05,12.56084]
[1744155063036,85.65,76330.3871,128.0,-0.18904,7e-05,12.57403]
[1744155064432,85.65,76339.3469,128.0,-0.18844,7e-05,12.55109]
[1744155065433,85.66,76346.7381,128.0,-0.18795,7e-05,12.53202]
[1744155070438,85.67,76344.3406,128.0,-0.18815,7e-05,12.53983]
[1744155071083,85.67,76344.3406,128.0,-0.18815,7e-05,12.53983]
[1744155071684,85.67,76344.3406,128.0,-0.18816,7e-05,12.5401]
[1744155072195,85.67,76344.3406,128.0,-0.18816,7e-05,12.5401]
[1744155073442,85.68,76325.4614,128.0,-0.18945,7e-05,12.59003]
[1744155077235,85.68,76320.486,128.0,-0.1898,7e-05,12.6037]
[1744155077239,85.68,76320.486,128.0,-0.1898,7e-05,12.6037]
[1744155077245,85.68,76320.486,128.0,-0.1898,7e-05,12.6037]
[1744155078397,85.69,76320.486,128.0,-0.18981,7e-05,12.60392]
[1744155081195,85.69,76323.1881,128.0,-0.18964,7e-05,12.59751]
[1744155082228,85.69,76323.1881,128.0,-0.18965,7e-05,12.59772]
[1744155088229,85.71,76323.7223,128.0,-0.18964,7e-05,12.59763]
[1744155092010,85.71,76322.1897,128.0,-0.18977,7e-05,12.60246]
[1744155093858,85.72,76307.6548,128.0,-0.19071,7e-05,12.63537]
[1744155098893,85.73,76313.3521,128.0,-0.19035,7e-05,12.62135]
[1744155103928,85.73,76313.8316,128.0,-0.19033,7e-05,12.62102]
[1744155109444,85.74,76314.616,128.0,-0.1903,7e-05,12.61971]
[1744155113579,85.75,76311.308,128.0,-0.19055,7e-05,12.62923]
[1744155114227,85.75,76311.308,128.0,-0.19055,7e-05,12.62923]
[1744155116012,85.76,76321.2576,128.0,-0.18988,7e-05,12.60383]
[1744155117247,85.76,76321.2576,128.0,-0.18988,7e-05,12.60383]
[1744155117258,85.76,76321.2576,128.0,-0.18988,7e-05,12.60383]
[1744155117660,85.76,76321.2576,128.0,-0.18989,7e-05,12.60404]
[1744155117845,85.76,76321.2576,128.0,-0.18989,7e-05,12.60404]
[1744155118026,85.76,76321.2576,128.0,-0.18989,7e-05,12.60427]
[1744155119033,85.76,76328.7997,128.0,-0.18938,7e-05,12.58449]
[1744155120040,85.76,76340.9512,128.0,-0.18855,7e-05,12.55266]
[1744155125076,85.76,76337.4737,128.0,-0.18878,7e-05,12.5614]
[1744155125703,85.76,76337.4737,128.0,-0.18878,7e-05,12.5614]
[1744155126083,85.75,76337.4737,128.0,-0.18878,7e-05,12.56132]
[1744155131119,85.76,76339.6292,128.0,-0.18865,7e-05,12.55648]
[1744155133756,85.77,76345.2296,128.0,-0.18828,7e-05,12.54221]
[1744155133847,85.77,76345.2296,128.0,-0.18828,7e-05,12.54221]
[1744155133903,85.77,76345.2296,128.0,-0.18828,7e-05,12.54221]
[1744155134140,85.77,76345.2296,128.0,-0.18829,7e-05,12.54241]
[1744155135175,85.77,76345.2296,128.0,-0.18829,7e-05,12.54241]
[1744155135330,85.77,76345.2296,128.0,-0.18829,7e-05,12.54241]
[1744155136506,85.77,76364.8774,128.0,-0.18696,7e-05,12.49094]
[1744155137958,85.77,76364.8774,128.0,-0.18696,7e-05,12.49096]
[1744155137966,85.77,76364.8774,128.0,-0.18696,7e-05,12.49096]
[1744155137973,85.77,76364.8774,128.0,-0.18696,7e-05,12.49096]
[1744155141142,85.77,76363.5257,128.0,-0.18705,7e-05,12.49454]
[1744155141317,85.77,76363.5257,128.0,-0.18705,7e-05,12.49454]
[1744155142031,85.77,76363.5257,128.0,-0.18705,7e-05,12.49454]
[1744155144487,85.77,76363.0998,128.0,-0.18708,7e-05,12.49568]
[1744155144666,85.77,76369.1779,128.0,-0.18667,7e-05,12.47977]
[1744155144718,85.77,76369.1779,128.0,-0.18667,7e-05,12.47977]
[1744155144851,85.77,76369.1779,128.0,-0.18667,7e-05,12.47977]
[1744155144855,85.77,76369.1779,128.0,-0.18667,7e-05,12.47977]
[1744155144856,85.77,76369.1779,128.0,-0.18667,7e-05,12.47977]
[1744155146415,85.77,76369.1779,128.0,-0.18667,7e-05,12.47982]
[1744155146575,85.77,76369.1779,128.0,-0.18668,7e-05,12.47987]
[1744155147041,85.77,76369.1779,128.0,-0.18668,7e-05,12.47987]
[1744155148186,85.77,76369.1779,128.0,-0.18668,7e-05,12.4799]
[1744155148450,85.77,76369.1779,128.0,-0.18668,7e-05,12.4799]
[1744155148497,85.77,76369.1779,128.0,-0.18668,7e-05,12.47994]
[1744155150546,85.77,76363.3302,128.0,-0.18708,7e-05,12.49569]
[1744155152266,85.78,76349.9212,128.0,-0.18794,7e-05,12.5256]
[1744155153582,85.78,76353.3476,128.0,-0.18771,7e-05,12.51682]
[1744155154338,85.78,76353.3476,128.0,-0.18771,7e-05,12.51682]
[1744155154392,85.78,76353.3476,128.0,-0.18771,7e-05,12.51682]
[1744155154400,85.78,76353.3476,128.0,-0.18771,7e-05,12.51682]
[1744155154432,85.78,76353.3476,128.0,-0.18772,7e-05,12.51702]
[1744155158308,85.78,76361.1282,128.0,-0.18719,7e-05,12.49662]
[1744155162460,85.78,76362.6911,128.0,-0.18709,7e-05,12.49255]
[1744155162532,85.78,76358.8708,128.0,-0.18734,7e-05,12.50256]
[1744155165287,85.79,76360.3145,128.0,-0.18726,7e-05,12.49923]
[1744155165293,85.79,76360.3145,128.0,-0.18726,7e-05,12.49923]
[1744155165357,85.79,76360.3145,128.0,-0.18726,7e-05,12.49944]
[1744155170471,85.79,76358.5279,128.0,-0.18738,7e-05,12.50409]
[1744155172536,85.79,76358.3488,128.0,-0.18739,7e-05,12.50454]
[1744155173070,85.79,76358.2513,128.0,-0.1874,7e-05,12.50479]
[1744155173395,85.79,76358.2513,128.0,-0.1874,7e-05,12.50479]
[1744155174421,85.79,76366.3929,128.0,-0.18685,7e-05,12.48352]
[1744155175428,85.79,76373.331,128.0,-0.18639,7e-05,12.4654]
[1744155176435,85.79,76382.2039,128.0,-0.18579,7e-05,12.44219]
[1744155177816,85.79,76382.9296,128.0,-0.18575,7e-05,12.44036]
[1744155178516,85.79,76382.9296,128.0,-0.18575,7e-05,12.44036]
[1744155180507,85.79,76382.5898,128.0,-0.18577,7e-05,12.44139]
[1744155184122,85.79,76376.0871,128.0,-0.18621,7e-05,12.45866]
[1744155184215,85.79,76376.0871,128.0,-0.18621,7e-05,12.45866]
[1744155185275,85.79,76376.0871,128.0,-0.18621,7e-05,12.4587]
[1744155186505,85.79,76369.707,128.0,-0.18664,7e-05,12.47547]
[1744155191540,85.79,76368.7441,128.0,-0.18671,7e-05,12.47811]
[1744155195565,85.8,76378.2398,128.0,-0.18608,7e-05,12.45338]
[1744155195620,85.8,76378.2398,128.0,-0.18608,7e-05,12.45338]
[1744155198544,85.8,76382.1919,128.0,-0.18582,7e-05,12.44316]
[1744155198547,85.8,76382.1919,128.0,-0.18582,7e-05,12.44316]
[1744155198554,85.8,76382.1919,128.0,-0.18582,7e-05,12.44316]
[1744155198693,85.8,76381.6787,128.0,-0.18585,7e-05,12.44457]
[1744155204574,85.8,76378.3021,128.0,-0.18609,7e-05,12.45385]
[1744155208449,85.8,76375.5715,128.0,-0.18628,7e-05,12.46116]
[1744155213583,85.81,76370.8284,128.0,-0.18654,7e-05,12.46822]
[1744155215110,85.81,76368.9641,128.0,-0.18667,7e-05,12.47314]
[1744155218187,85.81,76370.8912,128.0,-0.18654,7e-05,12.46819]
[1744155221364,85.81,76373.5631,128.0,-0.18636,7e-05,12.46128]
[1744155223593,85.81,76380.7449,128.0,-0.18589,7e-05,12.44262]
[1744155224287,85.81,76380.7449,128.0,-0.18589,7e-05,12.44262]
[1744155224290,85.81,76380.7449,128.0,-0.18589,7e-05,12.44262]
[1744155229599,85.81,76376.5217,128.0,-0.18618,7e-05,12.4541]
[1744155230727,85.81,76370.7925,128.0,-0.18657,7e-05,12.46916]
[1744155230789,85.81,76370.7925,128.0,-0.18657,7e-05,12.46916]
[1744155230917,85.81,76370.7925,128.0,-0.18657,7e-05,12.46916]
[1744155236606,85.81,76369.8027,128.0,-0.18664,7e-05,12.47194]
[1744155238608,85.82,76376.6948,128.0,-0.18618,7e-05,12.45397]
[1744155242110,85.82,76378.0278,128.0,-0.18609,7e-05,12.45064]
[1744155242290,85.82,76378.0278,128.0,-0.18609,7e-05,12.45064]
[1744155248618,85.82,76375.5124,128.0,-0.18627,7e-05,12.4576]
[1744155253975,85.82,76376.4765,128.0,-0.18621,7e-05,12.45534]
[1744155257738,85.82,76380.4501,128.0,-0.18595,7e-05,12.44511]
[1744155260017,85.83,76387.2971,128.0,-0.18549,7e-05,12.42739]
[1744155265054,85.83,76389.2962,128.0,-0.18537,7e-05,12.4226]
[1744155266321,85.83,76389.2962,128.0,-0.18537,7e-05,12.4226]
[1744155266328,85.83,76389.2962,128.0,-0.18537,7e-05,12.4226]
[1744155270089,85.84,76396.2832,128.0,-0.18492,7e-05,12.40477]
[1744155275124,85.84,76394.0286,128.0,-0.18502,7e-05,12.40563]
[1744155280159,85.85,76386.2693,128.0,-0.18555,7e-05,12.42648]
[1744155284099,85.85,76381.3061,128.0,-0.18589,7e-05,12.4397]
[1744155285194,85.85,76373.422,128.0,-0.18642,7e-05,12.46045]
[1744155287192,85.85,76373.191,128.0,-0.18644,7e-05,12.46109]
[1744155287224,85.85,76373.191,128.0,-0.18644,7e-05,12.46109]
[1744155287290,85.85,76373.191,128.0,-0.18644,7e-05,12.46109]
[1744155290229,85.85,76366.2091,128.0,-0.18691,7e-05,12.47948]
[1744155291507,85.85,76366.2091,128.0,-0.18691,7e-05,12.47948]
[1744155291912,85.85,76366.2091,128.0,-0.18691,7e-05,12.47949]
[1744155292041,85.85,76366.2091,128.0,-0.18691,7e-05,12.47949]
[1744155295266,85.85,76372.6086,128.0,-0.18648,7e-05,12.46285]
[1744155297995,85.85,76370.1557,128.0,-0.18665,7e-05,12.46934]
[1744155301308,85.85,76379.5853,128.0,-0.18602,7e-05,12.44481]
[1744155306138,85.85,76378.865,128.0,-0.18607,7e-05,12.44695]
[1744155306285,85.85,76378.865,128.0,-0.18607,7e-05,12.44695]
[1744155306733,85.85,76378.865,128.0,-0.18607,7e-05,12.44695]
[1744155307717,85.85,76378.865,128.0,-0.18607,7e-05,12.44695]
[1744155307807,85.86,76378.865,128.0,-0.18608,7e-05,12.44703]
[1744155307928,85.86,76378.865,128.0,-0.18608,7e-05,12.44703]
[1744155308036,85.86,76378.865,128.0,-0.18608,7e-05,12.44703]
[1744155308146,85.86,76378.865,128.0,-0.18608,7e-05,12.44703]
[1744155308935,85.86,76378.865,128.0,-0.18608,7e-05,12.44734]
[1744155314346,85.86,76383.4526,128.0,-0.18579,7e-05,12.43569]
[1744155319439,85.87,76379.4447,128.0,-0.18606,7e-05,12.44657]
[1744155321453,85.87,76389.3617,128.0,-0.1854,7e-05,12.42076]
[1744155323467,85.87,76399.0356,128.0,-0.18476,7e-05,12.39564]
[1744155327495,85.87,76405.5655,128.0,-0.18434,7e-05,12.37906]
[1744155332530,85.88,76405.446,128.0,-0.18431,7e-05,12.37446]
[1744155333537,85.88,76398.7861,128.0,-0.18475,7e-05,12.39204]
[1744155334544,85.88,76391.7227,128.0,-0.18523,7e-05,12.41066]
[1744155337565,85.88,76378.837,128.0,-0.1861,7e-05,12.44463]
[1744155342600,85.89,76378.8951,128.0,-0.1861,7e-05,12.44475]
[1744155347635,85.89,76377.0622,128.0,-0.18623,7e-05,12.44981]
[1744155350580,85.89,76381.9471,128.0,-0.1859,7e-05,12.43713]
[1744155350584,85.89,76381.9471,128.0,-0.1859,7e-05,12.43713]
[1744155357705,85.9,76381.2975,128.0,-0.18596,7e-05,12.43936]
[1744155361732,85.9,76394.9659,128.0,-0.18505,7e-05,12.40384]
[1744155367738,85.9,76399.9758,128.0,-0.18473,7e-05,12.39141]
[1744155369833,85.91,76396.3623,128.0,-0.18498,7e-05,12.40111]
[1744155370741,85.91,76385.3194,128.0,-0.18572,7e-05,12.43014]
[1744155372743,85.91,76377.8038,128.0,-0.18623,7e-05,12.44993]
[1744155377748,85.91,76382.7984,128.0,-0.1859,7e-05,12.4371]
[1744155382753,85.91,76379.9693,128.0,-0.18609,7e-05,12.44477]
[1744155384619,85.91,76385.9691,128.0,-0.18569,7e-05,12.42912]
[1744155389760,85.92,76387.7221,128.0,-0.18559,7e-05,12.42506]
[1744155394765,85.92,76393.5645,128.0,-0.18515,7e-05,12.40457]
[1744155399770,85.93,76390.4386,128.0,-0.18537,7e-05,12.41323]
[1744155401429,85.93,76390.4775,128.0,-0.18537,7e-05,12.41322]
[1744155402411,85.93,76390.4775,128.0,-0.18537,7e-05,12.41331]
[1744155404775,85.93,76404.0477,128.0,-0.18447,7e-05,12.37808]
[1744155406777,85.93,76415.0237,128.0,-0.18375,7e-05,12.3496]
[1744155411782,85.94,76416.6275,128.0,-0.18366,7e-05,12.34626]
[1744155417119,85.95,76421.171,128.0,-0.18339,7e-05,12.33546]
[1744155418449,85.95,76421.171,128.0,-0.18339,7e-05,12.33546]
[1744155418456,85.95,76421.171,128.0,-0.18339,7e-05,12.33546]
[1744155422350,85.96,76427.1028,128.0,-0.18301,7e-05,12.32068]
[1744155426183,85.97,76419.2627,128.0,-0.18356,7e-05,12.34221]
[1744155428985,85.97,76415.792,128.0,-0.1838,7e-05,12.35164]
[1744155434631,85.98,76411.9867,128.0,-0.18407,7e-05,12.36239]
[1744155437260,85.99,76424.48,128.0,-0.18325,7e-05,12.33032]
[1744155438267,85.99,76431.107,128.0,-0.18282,7e-05,12.31313]
[1744155441501,85.99,76430.8409,128.0,-0.18285,7e-05,12.31426]
[1744155442648,85.99,76430.8409,128.0,-0.18285,7e-05,12.31449]
[1744155444309,86.0,76441.1749,128.0,-0.18219,7e-05,12.2881]
[1744155445316,86.0,76449.6982,128.0,-0.18163,7e-05,12.26598]
[1744155447052,86.01,76451.8213,128.0,-0.1815,7e-05,12.26068]
[1744155448126,86.01,76451.8213,128.0,-0.1815,7e-05,12.26097]
[1744155448130,86.01,76451.8213,128.0,-0.1815,7e-05,12.26097]
[1744155448181,86.01,76451.8213,128.0,-0.1815,7e-05,12.26097]
[1744155448317,86.01,76451.8213,128.0,-0.1815,7e-05,12.26097]
[1744155448820,86.01,76455.9533,128.0,-0.18124,7e-05,12.2504]
[1744155450351,86.01,76465.5883,128.0,-0.18061,7e-05,12.22521]
[1744155452222,86.01,76465.5883,128.0,-0.18055,7e-05,12.21968]
[1744155452243,86.01,76465.5883,128.0,-0.18055,7e-05,12.21968]
[1744155455386,86.02,76455.3854,128.0,-0.18124,7e-05,12.24726]
[1744155459414,86.03,76443.6499,128.0,-0.18203,7e-05,12.27883]
[1744155460873,86.03,76439.1422,128.0,-0.18233,7e-05,12.29082]
[1744155460880,86.03,76439.1422,128.0,-0.18233,7e-05,12.29082]
[1744155460949,86.03,76439.1422,128.0,-0.18233,7e-05,12.29082]
[1744155461428,86.03,76439.1422,128.0,-0.18234,7e-05,12.29105]
[1744155462479,86.03,76439.1422,128.0,-0.18234,7e-05,12.29105]
[1744155462516,86.03,76439.1422,128.0,-0.18234,7e-05,12.29105]
[1744155462549,86.03,76439.1422,128.0,-0.18234,7e-05,12.29105]
[1744155463015,86.03,76439.1422,128.0,-0.18234,7e-05,12.29126]
[1744155463052,86.03,76439.1422,128.0,-0.18234,7e-05,12.29126]
[1744155463117,86.03,76439.1422,128.0,-0.18234,7e-05,12.29126]
[1744155463390,86.03,76439.1422,128.0,-0.18234,7e-05,12.29126]
[1744155464452,86.03,76430.6795,128.0,-0.18291,7e-05,12.31376]
[1744155465459,86.03,76409.7684,128.0,-0.18431,7e-05,12.36878]
[1744155466466,86.04,76420.2614,128.0,-0.18361,7e-05,12.34145]
[1744155466871,86.04,76420.2614,128.0,-0.18361,7e-05,12.34145]
[1744155470095,86.04,76423.1239,128.0,-0.18343,7e-05,12.33447]
[1744155472508,86.05,76415.711,128.0,-0.18394,7e-05,12.35439]
[1744155477543,86.05,76408.9565,128.0,-0.1844,7e-05,12.37279]
[1744155482578,86.06,76415.3783,128.0,-0.18399,7e-05,12.35668]
[1744155484592,86.06,76421.8083,128.0,-0.18358,7e-05,12.34018]
[1744155486606,86.07,76430.4664,128.0,-0.18301,7e-05,12.31787]
[1744155487888,86.07,76428.6519,128.0,-0.18313,7e-05,12.32282]
[1744155493655,86.08,76422.9944,128.0,-0.18354,7e-05,12.33871]
[1744155494590,86.08,76422.9944,128.0,-0.18354,7e-05,12.33871]
[1744155494849,86.08,76422.9944,128.0,-0.18354,7e-05,12.33871]
[1744155497683,86.08,76404.0956,128.0,-0.18481,7e-05,12.38871]
[1744155502718,86.09,76401.7961,128.0,-0.18497,7e-05,12.39523]
[1744155507753,86.09,76405.2576,128.0,-0.18475,7e-05,12.38671]
[1744155512788,86.1,76406.0071,128.0,-0.18466,7e-05,12.37971]
[1744155517823,86.1,76403.5543,128.0,-0.18484,7e-05,12.38669]
[1744155518759,86.1,76403.5543,128.0,-0.18484,7e-05,12.38669]
[1744155522885,86.11,76409.1542,128.0,-0.18447,7e-05,12.37251]
[1744155522893,86.11,76409.1542,128.0,-0.18447,7e-05,12.37251]
[1744155522899,86.11,76409.1542,128.0,-0.18447,7e-05,12.37251]
[1744155523623,86.11,76411.5564,128.0,-0.18432,7e-05,12.36636]
[1744155525898,86.11,76418.2125,128.0,-0.18388,7e-05,12.34938]
[1744155527907,86.11,76433.1277,128.0,-0.1829,7e-05,12.31068]
[1744155532912,86.12,76438.1737,128.0,-0.1826,7e-05,12.29853]
[1744155537917,86.13,76438.0435,128.0,-0.18263,7e-05,12.29992]
[1744155542922,86.14,76438.1865,128.0,-0.18265,7e-05,12.30063]
[1744155547927,86.15,76440.4917,128.0,-0.18252,7e-05,12.29566]
[1744155549493,86.16,76442.5165,128.0,-0.18239,7e-05,12.29058]
[1744155550930,86.16,76430.9884,128.0,-0.18316,7e-05,12.3212]
[1744155555935,86.17,76434.0034,128.0,-0.18299,7e-05,12.31423]
[1744155560940,86.18,76438.0984,128.0,-0.18274,7e-05,12.30451]
[1744155561007,86.18,76438.0984,128.0,-0.18274,7e-05,12.30451]
[1744155561042,86.18,76438.0984,128.0,-0.18274,7e-05,12.30451]
[1744155563056,86.18,76445.7957,128.0,-0.18224,7e-05,12.28478]
[1744155563943,86.18,76453.0733,128.0,-0.18177,7e-05,12.26595]
[1744155568949,86.19,76448.9204,128.0,-0.18207,7e-05,12.27806]
[1744155569539,86.19,76448.9204,128.0,-0.18207,7e-05,12.27806]
[1744155570951,86.2,76456.5538,128.0,-0.18158,7e-05,12.25855]
[1744155574236,86.21,76447.6024,128.0,-0.18213,7e-05,12.27739]
[1744155575956,86.21,76436.3048,128.0,-0.18288,7e-05,12.30719]
[1744155577374,86.21,76436.3048,128.0,-0.18289,7e-05,12.30738]
[1744155577540,86.21,76436.3048,128.0,-0.18289,7e-05,12.30738]
[1744155581284,86.22,76429.2822,128.0,-0.18338,7e-05,12.32665]
[1744155586319,86.23,76429.8826,128.0,-0.18336,7e-05,12.32595]
[1744155591355,86.24,76434.3729,128.0,-0.18308,7e-05,12.31509]
[1744155594650,86.24,76435.6047,128.0,-0.18301,7e-05,12.31224]
[1744155594665,86.24,76435.6047,128.0,-0.18301,7e-05,12.31224]
[1744155594672,86.24,76435.6047,128.0,-0.18301,7e-05,12.31224]
[1744155595003,86.24,76435.6047,128.0,-0.18301,7e-05,12.31243]
[1744155598405,86.25,76445.7227,128.0,-0.18236,7e-05,12.28679]
[1744155603580,86.26,76448.3489,128.0,-0.18221,7e-05,12.28083]
[1744155608085,86.27,76443.4242,128.0,-0.18256,7e-05,12.29477]
[1744155608341,86.27,76443.4242,128.0,-0.18256,7e-05,12.29477]
[1744155610490,86.27,76423.0854,128.0,-0.18392,7e-05,12.34843]
[1744155611497,86.27,76416.1746,128.0,-0.18438,7e-05,12.3666]
[1744155615525,86.28,76422.8421,128.0,-0.18395,7e-05,12.34971]
[1744155617539,86.28,76430.5576,128.0,-0.18345,7e-05,12.32986]
[1744155622574,86.29,76437.2461,128.0,-0.18303,7e-05,12.31326]
[1744155623646,86.29,76437.2461,128.0,-0.18303,7e-05,12.31326]
[1744155624022,86.29,76437.2461,128.0,-0.18303,7e-05,12.31344]
[1744155626602,86.29,76444.4176,128.0,-0.18257,7e-05,12.2953]
[1744155629623,86.3,76451.8105,128.0,-0.1821,7e-05,12.27664]
[1744155634660,86.31,76454.8989,128.0,-0.18187,7e-05,12.26413]
[1744155639696,86.32,76451.9724,128.0,-0.18209,7e-05,12.27299]
[1744155641244,86.32,76454.9566,128.0,-0.1819,7e-05,12.26542]
[1744155641571,86.32,76454.9566,128.0,-0.1819,7e-05,12.26542]
[1744155641718,86.32,76454.9566,128.0,-0.1819,7e-05,12.26542]
[1744155642024,86.33,76447.787,128.0,-0.18237,7e-05,12.2844]
[1744155643724,86.33,76429.5144,128.0,-0.18359,7e-05,12.33246]
[1744155644731,86.33,76417.4743,128.0,-0.18439,7e-05,12.364]
[1744155645738,86.33,76408.9138,128.0,-0.18496,7e-05,12.38643]
[1744155646799,86.33,76408.9138,128.0,-0.18496,7e-05,12.38643]
[1744155648759,86.33,76401.704,128.0,-0.18545,7e-05,12.40544]
[1744155650841,86.33,76404.8836,128.0,-0.18524,7e-05,12.3972]
[1744155650851,86.33,76404.8836,128.0,-0.18524,7e-05,12.3972]
[1744155652084,86.33,76402.0151,128.0,-0.18543,7e-05,12.40479]
[1744155652150,86.33,76402.0151,128.0,-0.18543,7e-05,12.40479]
[1744155652585,86.33,76402.0151,128.0,-0.18543,7e-05,12.40479]
[1744155652668,86.33,76402.0151,128.0,-0.18543,7e-05,12.40479]
[1744155653349,86.33,76402.0151,128.0,-0.18543,7e-05,12.40484]
[1744155654801,86.34,76411.634,128.0,-0.1848,7e-05,12.37995]
[1744155655693,86.34,76411.634,128.0,-0.1848,7e-05,12.37995]
[1744155655705,86.34,76411.634,128.0,-0.1848,7e-05,12.37995]
[1744155656493,86.34,76411.634,128.0,-0.1848,7e-05,12.38008]
[1744155657436,86.34,76411.634,128.0,-0.1848,7e-05,12.38023]
[1744155658829,86.34,76441.22,128.0,-0.18285,7e-05,12.30334]
[1744155659836,86.34,76449.7249,128.0,-0.18229,7e-05,12.28133]
[1744155662242,86.35,76455.0997,128.0,-0.18195,7e-05,12.26774]
[1744155668899,86.36,76454.9298,128.0,-0.182,7e-05,12.26976]
[1744155670913,86.37,76446.7466,128.0,-0.18255,7e-05,12.29156]
[1744155672927,86.37,76434.6994,128.0,-0.18335,7e-05,12.32335]
[1744155673934,86.37,76428.2684,128.0,-0.18378,7e-05,12.34028]
[1744155675121,86.37,76425.8749,128.0,-0.18394,7e-05,12.34666]
[1744155677962,86.38,76415.8066,128.0,-0.18462,7e-05,12.37325]
[1744155682997,86.38,76414.7075,128.0,-0.1847,7e-05,12.37657]
[1744155688033,86.38,76414.4385,128.0,-0.18473,7e-05,12.37771]
[1744155689801,86.38,76412.9919,128.0,-0.18483,7e-05,12.38156]
[1744155691029,86.38,76412.9919,128.0,-0.18483,7e-05,12.38162]
[1744155696080,86.39,76411.8794,128.0,-0.18486,7e-05,12.37947]
[1744155701085,86.39,76404.8775,128.0,-0.18533,7e-05,12.39808]
[1744155705089,86.4,76398.4112,128.0,-0.18577,7e-05,12.41516]
[1744155710094,86.4,76398.2206,128.0,-0.18579,7e-05,12.41584]
[1744155715099,86.4,76399.2553,128.0,-0.18572,7e-05,12.41334]
[1744155717101,86.4,76411.8236,128.0,-0.18489,7e-05,12.38072]
[1744155718586,86.4,76414.5741,128.0,-0.18471,7e-05,12.37363]
[1744155718591,86.4,76414.5741,128.0,-0.18471,7e-05,12.37363]
[1744155725109,86.41,76405.9321,128.0,-0.1853,7e-05,12.39674]
[1744155728112,86.41,76398.1571,128.0,-0.18582,7e-05,12.41715]
[1744155730114,86.41,76391.1049,128.0,-0.18629,7e-05,12.43555]
[1744155730596,86.41,76391.1049,128.0,-0.18629,7e-05,12.43555]
[1744155730721,86.41,76391.1049,128.0,-0.18629,7e-05,12.43555]
[1744155730804,86.41,76391.1049,128.0,-0.18629,7e-05,12.43555]
[1744155733119,86.41,76383.4046,128.0,-0.18681,7e-05,12.45559]
[1744155737169,86.41,76383.4076,128.0,-0.18681,7e-05,12.4555]
[1744155738441,86.41,76384.0838,128.0,-0.18676,7e-05,12.45372]
[1744155744426,86.41,76387.2365,128.0,-0.18655,7e-05,12.44551]
[1744155750136,86.41,76385.1525,128.0,-0.18669,7e-05,12.45091]
[1744155755503,86.41,76381.5653,128.0,-0.18687,7e-05,12.45454]
[1744155760538,86.4,76384.2266,128.0,-0.18669,7e-05,12.44756]
[1744155762553,86.41,76390.7767,128.0,-0.18625,7e-05,12.43054]
[1744155767587,86.41,76391.716,128.0,-0.18619,7e-05,12.42819]
[1744155772622,86.41,76388.7197,128.0,-0.18639,7e-05,12.43608]
[1744155776166,86.41,76389.6893,128.0,-0.18633,7e-05,12.43358]
[1744155777438,86.41,76389.6893,128.0,-0.18633,7e-05,12.43359]
[1744155779653,86.41,76389.6893,128.0,-0.18633,7e-05,12.4336]
[1744155779664,86.41,76389.6893,128.0,-0.18633,7e-05,12.4336]
[1744155779682,86.41,76389.6893,128.0,-0.18633,7e-05,12.4336]
[1744155780187,86.41,76389.6893,128.0,-0.18633,7e-05,12.43358]
[1744155780678,86.41,76389.6893,128.0,-0.18633,7e-05,12.43378]
[1744155781861,86.41,76389.6893,128.0,-0.18633,7e-05,12.43378]
[1744155781867,86.41,76389.6893,128.0,-0.18633,7e-05,12.43378]
[1744155781892,86.41,76389.6893,128.0,-0.18634,7e-05,12.43396]
[1744155782647,86.41,76389.6893,128.0,-0.18634,7e-05,12.43396]
[1744155783924,86.41,76389.6893,128.0,-0.18634,7e-05,12.4339]
[1744155784706,86.41,76373.0522,128.0,-0.18745,7e-05,12.47711]
[1744155789741,86.41,76379.1407,128.0,-0.18704,7e-05,12.46111]
[1744155792281,86.41,76380.7823,128.0,-0.18693,7e-05,12.4568]
[1744155792922,86.41,76380.7823,128.0,-0.18693,7e-05,12.4568]
[1744155794495,86.41,76381.6598,128.0,-0.18687,7e-05,12.4545]
[1744155796790,86.41,76402.6164,128.0,-0.18547,7e-05,12.40007]
[1744155797694,86.41,76402.6164,128.0,-0.18547,7e-05,12.40007]
[1744155797752,86.41,76402.6164,128.0,-0.18547,7e-05,12.40007]
[1744155802834,86.41,76400.6951,128.0,-0.1856,7e-05,12.40538]
[1744155807869,86.41,76395.6872,128.0,-0.18594,7e-05,12.41863]
[1744155809883,86.41,76405.7854,128.0,-0.18527,7e-05,12.39247]
[1744155811897,86.42,76413.304,128.0,-0.18472,7e-05,12.36742]
[1744155816935,86.42,76405.7591,128.0,-0.18523,7e-05,12.38744]
[1744155821970,86.42,76404.2439,128.0,-0.18534,7e-05,12.3917]
[1744155827005,86.43,76407.7075,128.0,-0.18512,7e-05,12.38302]
[1744155832040,86.43,76407.4144,128.0,-0.18514,7e-05,12.38413]
[1744155833373,86.43,76404.2424,128.0,-0.18536,7e-05,12.39244]
[1744155834479,86.43,76404.2424,128.0,-0.18536,7e-05,12.39248]
[1744155834739,86.43,76404.2424,128.0,-0.18536,7e-05,12.39248]
[1744155834757,86.43,76404.2424,128.0,-0.18536,7e-05,12.39248]
[1744155836068,86.43,76394.5402,128.0,-0.186,7e-05,12.41776]
[1744155837075,86.43,76381.0117,128.0,-0.18691,7e-05,12.45292]
[1744155838084,86.43,76370.9484,128.0,-0.18758,7e-05,12.47905]
[1744155840096,86.43,76379.8872,128.0,-0.18698,7e-05,12.45577]
[1744155843253,86.43,76380.6478,128.0,-0.18693,7e-05,12.45373]
[1744155843263,86.43,76380.6478,128.0,-0.18693,7e-05,12.45373]
[1744155843282,86.43,76380.6478,128.0,-0.18693,7e-05,12.45373]
[1744155844531,86.43,76380.6478,128.0,-0.18693,7e-05,12.45371]
[1744155850166,86.43,76381.2374,128.0,-0.18689,7e-05,12.45206]
[1744155851953,86.43,76380.7332,128.0,-0.18692,7e-05,12.45335]
[1744155853361,86.43,76380.7332,128.0,-0.18692,7e-05,12.45322]
[1744155853400,86.43,76380.7332,128.0,-0.18692,7e-05,12.45322]
[1744155854430,86.42,76380.7332,128.0,-0.18691,7e-05,12.4531]
[1744155855207,86.42,76380.7332,128.0,-0.18691,7e-05,12.4531]
[1744155855640,86.42,76380.7332,128.0,-0.18691,7e-05,12.4531]
[1744155855910,86.42,76380.7332,128.0,-0.18691,7e-05,12.4531]
[1744155857221,86.42,76334.9545,128.0,-0.19,7e-05,12.57205]
[1744155858086,86.42,76334.9545,128.0,-0.19,7e-05,12.57205]
[1744155858228,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155858481,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155858512,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155858933,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155858943,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155858948,86.43,76334.9545,128.0,-0.19001,7e-05,12.57216]
[1744155861247,86.42,76349.4462,128.0,-0.18901,7e-05,12.53415]
[1744155861909,86.42,76349.4462,128.0,-0.18901,7e-05,12.53415]
[1744155863875,86.42,76352.0381,128.0,-0.18883,7e-05,12.52721]
[1744155869255,86.41,76349.44,128.0,-0.18899,7e-05,12.53328]
[1744155874260,86.41,76353.2103,128.0,-0.18867,7e-05,12.51736]
[1744155875261,86.41,76360.3741,128.0,-0.18818,7e-05,12.49867]
[1744155878264,86.41,76353.7252,128.0,-0.18862,7e-05,12.51571]
[1744155878326,86.41,76353.7252,128.0,-0.18862,7e-05,12.51571]
[1744155878964,86.41,76353.7252,128.0,-0.18862,7e-05,12.51571]
[1744155879010,86.41,76353.7252,128.0,-0.18862,7e-05,12.51571]
[1744155879032,86.41,76353.7252,128.0,-0.18862,7e-05,12.51571]
[1744155879057,86.41,76353.7252,128.0,-0.18863,7e-05,12.51581]
[1744155881267,86.41,76338.2507,128.0,-0.18968,7e-05,12.55613]
[1744155883797,86.41,76332.424,128.0,-0.19007,7e-05,12.57133]
[1744155885369,86.41,76332.424,128.0,-0.19008,7e-05,12.57142]
[1744155885726,86.41,76332.424,128.0,-0.19008,7e-05,12.57142]
[1744155886566,86.41,76327.1066,128.0,-0.19044,7e-05,12.58534]
[1744155887533,86.41,76327.1066,128.0,-0.19044,7e-05,12.58543]
[1744155889275,86.41,76292.4802,128.0,-0.19281,7e-05,12.67508]
[1744155890978,86.41,76292.4802,128.0,-0.19281,7e-05,12.67511]
[1744155892278,86.41,76300.6858,128.0,-0.19225,7e-05,12.654]
[1744155897283,86.42,76293.9129,128.0,-0.19272,7e-05,12.67174]
[1744155902289,86.42,76295.8292,128.0,-0.19259,7e-05,12.66692]
[1744155906030,86.42,76292.8337,128.0,-0.1928,7e-05,12.67473]
[1744155906039,86.42,76292.8337,128.0,-0.1928,7e-05,12.67473]
[1744155906132,86.42,76292.8337,128.0,-0.1928,7e-05,12.67473]
[1744155906143,86.42,76292.8337,128.0,-0.1928,7e-05,12.67473]
[1744155908296,86.42,76305.972,128.0,-0.1919,7e-05,12.6407]
[1744155910814,86.42,76307.6207,128.0,-0.19178,7e-05,12.63636]
[1744155912612,86.42,76319.8336,128.0,-0.19095,7e-05,12.60477]
[1744155913327,86.42,76319.8336,128.0,-0.19095,7e-05,12.60477]
[1744155913408,86.42,76319.8336,128.0,-0.19095,7e-05,12.60477]
[1744155913472,86.42,76319.8336,128.0,-0.19095,7e-05,12.60477]
[1744155914302,86.41,76324.6444,128.0,-0.19062,7e-05,12.59212]
[1744155914851,86.41,76324.6444,128.0,-0.19062,7e-05,12.59212]
[1744155914939,86.41,76324.6444,128.0,-0.19061,7e-05,12.59194]
[1744155915620,86.41,76324.6444,128.0,-0.19061,7e-05,12.59194]
[1744155915623,86.41,76324.6444,128.0,-0.19061,7e-05,12.59194]
[1744155915633,86.41,76324.6444,128.0,-0.19062,7e-05,12.59199]
[1744155916778,86.41,76324.6444,128.0,-0.19062,7e-05,12.59199]
[1744155916803,86.41,76324.6444,128.0,-0.19062,7e-05,12.59199]
[1744155917163,86.41,76324.6444,128.0,-0.19062,7e-05,12.59199]
[1744155917168,86.41,76324.6444,128.0,-0.19062,7e-05,12.59199]
[1744155917351,86.41,76324.6444,128.0,-0.19061,7e-05,12.59184]
[1744155917364,86.41,76324.6444,128.0,-0.19061,7e-05,12.59184]
[1744155917647,86.41,76324.6444,128.0,-0.19061,7e-05,12.59193]
[1744155918654,86.41,76332.5531,128.0,-0.19008,7e-05,12.57154]
[1744155920577,86.42,76334.7665,128.0,-0.18993,7e-05,12.56591]
[1744155925294,86.42,76329.2484,128.0,-0.19031,7e-05,12.58052]
[1744155925313,86.42,76321.0218,128.0,-0.19087,7e-05,12.60189]
[1744155931073,86.42,76317.8574,128.0,-0.1911,7e-05,12.61031]
[1744155932273,86.42,76317.8574,128.0,-0.19104,7e-05,12.60476]
[1744155932285,86.42,76317.8574,128.0,-0.19104,7e-05,12.60476]
[1744155932324,86.42,76319.9164,128.0,-0.1909,7e-05,12.59948]
[1744155933763,86.42,76334.237,128.0,-0.18992,7e-05,12.56209]
[1744155934638,86.42,76334.237,128.0,-0.18992,7e-05,12.56209]
[1744155934771,86.42,76334.237,128.0,-0.18992,7e-05,12.56197]
[1744155935849,86.42,76334.237,128.0,-0.18992,7e-05,12.56197]
[1744155935867,86.42,76334.237,128.0,-0.18992,7e-05,12.56197]
[1744155935938,86.42,76334.237,128.0,-0.18992,7e-05,12.56205]
[1744155936905,86.42,76334.237,128.0,-0.18992,7e-05,12.56205]
[1744155937082,86.42,76334.237,128.0,-0.18992,7e-05,12.56205]
[1744155937250,86.42,76334.237,128.0,-0.18992,7e-05,12.5619]
[1744155939514,86.42,76337.3891,128.0,-0.18971,7e-05,12.5539]
[1744155939917,86.42,76337.3891,128.0,-0.18971,7e-05,12.5539]
[1744155940813,86.42,76322.7271,128.0,-0.1907,7e-05,12.59205]
[1744155941820,86.42,76313.2938,128.0,-0.19135,7e-05,12.61655]
[1744155944177,86.42,76313.2938,128.0,-0.19135,7e-05,12.61663]
[1744155945500,86.42,76309.595,128.0,-0.19161,7e-05,12.62631]
[1744155946390,86.42,76309.595,128.0,-0.19161,7e-05,12.62633]
[1744155948137,86.42,76309.595,128.0,-0.19161,7e-05,12.62638]
[1744155948160,86.42,76309.595,128.0,-0.19161,7e-05,12.62638]
[1744155948189,86.42,76309.595,128.0,-0.19161,7e-05,12.62638]
[1744155948237,86.42,76309.595,128.0,-0.19161,7e-05,12.62643]
[1744155948548,86.42,76309.595,128.0,-0.19161,7e-05,12.62643]
[1744155948871,86.42,76309.595,128.0,-0.1916,7e-05,12.62625]
[1744155950185,86.42,76309.595,128.0,-0.1916,7e-05,12.62625]
[1744155950191,86.42,76309.595,128.0,-0.1916,7e-05,12.62625]
[1744155950286,86.42,76309.595,128.0,-0.19161,7e-05,12.62629]
[1744155950885,86.42,76326.1174,128.0,-0.19048,7e-05,12.58334]
[1744155952230,86.42,76326.1174,128.0,-0.19048,7e-05,12.58334]
[1744155952331,86.42,76326.1174,128.0,-0.19047,7e-05,12.58315]
[1744155957934,86.42,76329.4663,128.0,-0.19025,7e-05,12.5748]
[1744155960536,86.42,76330.2298,128.0,-0.1902,7e-05,12.57294]
[1744155960772,86.42,76330.2298,128.0,-0.1902,7e-05,12.57294]
[1744155960779,86.42,76330.2298,128.0,-0.1902,7e-05,12.57294]
[1744155960955,86.42,76330.2298,128.0,-0.1902,7e-05,12.573]
[1744155962906,86.42,76330.7721,128.0,-0.19016,7e-05,12.57145]
[1744155963325,86.42,76330.7721,128.0,-0.19016,7e-05,12.57145]
[1744155963355,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155963626,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155963640,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155964158,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155964227,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155964270,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155964297,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155964650,86.42,76344.5721,128.0,-0.18923,7e-05,12.53554]
[1744155965623,86.42,76344.5721,128.0,-0.18922,7e-05,12.53544]
[1744155966195,86.42,76344.5721,128.0,-0.18922,7e-05,12.53544]
[1744155966225,86.42,76344.5721,128.0,-0.18922,7e-05,12.53544]
[1744155966236,86.42,76344.5721,128.0,-0.18922,7e-05,12.53544]
[1744155966321,86.42,76344.5721,128.0,-0.18923,7e-05,12.53556]
[1744155967323,86.42,76344.5721,128.0,-0.18923,7e-05,12.53556]
[1744155967359,86.42,76416.3112,128.0,-0.18442,7e-05,12.34903]
[1744155969011,86.42,76402.9006,128.0,-0.18531,7e-05,12.38412]
[1744155970536,86.42,76402.0696,128.0,-0.18537,7e-05,12.38638]
[1744155970701,86.42,76402.0696,128.0,-0.18537,7e-05,12.38638]
[1744155976061,86.43,76400.0738,128.0,-0.18552,7e-05,12.39199]
[1744155978075,86.43,76408.9634,128.0,-0.18493,7e-05,12.36901]
[1744155979082,86.43,76416.5135,128.0,-0.18443,7e-05,12.34943]
[1744155983669,86.44,76419.0455,128.0,-0.18427,7e-05,12.34327]
[1744155989228,86.44,76422.9179,128.0,-0.18403,7e-05,12.33381]
[1744155991167,86.44,76410.2266,128.0,-0.18482,7e-05,12.36155]
[1744155992174,86.44,76403.4337,128.0,-0.18527,7e-05,12.37933]
[1744155995195,86.45,76412.0401,128.0,-0.18471,7e-05,12.35718]
[1744156000230,86.45,76412.6406,128.0,-0.18468,7e-05,12.35611]
[1744156003251,86.45,76405.2355,128.0,-0.18518,7e-05,12.37562]
[1744156005265,86.45,76397.5603,128.0,-0.18569,7e-05,12.39572]
[1744156007279,86.46,76404.2273,128.0,-0.18525,7e-05,12.37849]
[1744156011307,86.46,76396.8489,128.0,-0.18575,7e-05,12.3979]
[1744156016342,86.46,76391.9612,128.0,-0.18608,7e-05,12.41075]
[1744156019730,86.46,76391.6225,128.0,-0.1861,7e-05,12.41168]
[1744156019790,86.46,76391.6225,128.0,-0.1861,7e-05,12.41168]
[1744156020704,86.46,76391.6225,128.0,-0.1861,7e-05,12.41166]
[1744156020791,86.46,76391.6225,128.0,-0.1861,7e-05,12.41166]
[1744156020888,86.46,76391.6225,128.0,-0.1861,7e-05,12.41166]
[1744156021589,86.46,76391.6225,128.0,-0.1861,7e-05,12.41162]
[1744156021953,86.46,76391.6225,128.0,-0.1861,7e-05,12.41162]
[1744156023391,86.46,76357.9338,128.0,-0.18836,7e-05,12.49897]
[1744156024398,86.46,76343.8253,128.0,-0.18931,7e-05,12.53542]
[1744156024618,86.46,76343.8253,128.0,-0.18931,7e-05,12.53542]
[1744156026412,86.45,76330.405,128.0,-0.19021,7e-05,12.56981]
[1744156026802,86.45,76330.405,128.0,-0.19021,7e-05,12.56981]
[1744156026808,86.45,76330.405,128.0,-0.19021,7e-05,12.56981]
[1744156026813,86.45,76330.405,128.0,-0.19021,7e-05,12.56981]
[1744156029423,86.44,76305.2765,128.0,-0.1919,7e-05,12.63408]
[1744156030379,86.44,76305.2765,128.0,-0.1919,7e-05,12.63408]
[1744156030424,86.44,76305.7067,128.0,-0.19186,7e-05,12.63272]
[1744156030782,86.44,76305.7067,128.0,-0.19186,7e-05,12.63272]
[1744156030807,86.44,76305.7067,128.0,-0.19186,7e-05,12.63272]
[1744156030820,86.44,76305.7067,128.0,-0.19186,7e-05,12.63272]
[1744156032426,86.44,76296.3319,128.0,-0.1925,7e-05,12.65705]
[1744156033427,86.44,76288.98,128.0,-0.19301,7e-05,12.67606]
[1744156034291,86.44,76288.98,128.0,-0.19301,7e-05,12.67606]
[1744156035127,86.44,76288.98,128.0,-0.19301,7e-05,12.67606]
[1744156036071,86.44,76288.98,128.0,-0.19301,7e-05,12.67607]
[1744156040780,86.44,76292.2478,128.0,-0.19279,7e-05,12.66774]
[1744156041911,86.44,76292.4978,128.0,-0.19277,7e-05,12.66703]
[1744156047441,86.44,76292.797,128.0,-0.19274,7e-05,12.66586]
[1744156050788,86.44,76293.0203,128.0,-0.19272,7e-05,12.66508]
[1744156052201,86.44,76292.399,128.0,-0.1927,7e-05,12.6611]
[1744156053914,86.44,76296.8355,128.0,-0.1924,7e-05,12.64971]
[1744156053940,86.44,76296.8355,128.0,-0.1924,7e-05,12.64971]
[1744156054006,86.44,76296.8355,128.0,-0.1924,7e-05,12.64971]
[1744156054329,86.44,76296.8355,128.0,-0.1924,7e-05,12.64971]
[1744156055449,86.44,76310.8068,128.0,-0.19145,7e-05,12.61363]
[1744156056024,86.44,76310.8068,128.0,-0.19145,7e-05,12.61363]
[1744156057233,86.44,76310.8068,128.0,-0.19145,7e-05,12.61365]
[1744156058452,86.44,76317.7979,128.0,-0.19097,7e-05,12.59561]
[1744156059037,86.44,76317.7979,128.0,-0.19097,7e-05,12.59561]
[1744156059071,86.44,76317.7979,128.0,-0.19097,7e-05,12.59561]
[1744156059357,86.44,76317.7979,128.0,-0.19097,7e-05,12.59561]
[1744156061082,86.44,76320.2883,128.0,-0.19081,7e-05,12.58925]
[1744156066460,86.44,76314.3357,128.0,-0.19122,7e-05,12.60486]
[1744156067956,86.44,76314.0344,128.0,-0.19124,7e-05,12.60567]
[1744156067999,86.44,76314.0344,128.0,-0.19124,7e-05,12.60567]
[1744156069638,86.44,76314.0344,128.0,-0.19124,7e-05,12.6057]
[1744156071198,86.44,76314.0344,128.0,-0.19124,7e-05,12.60576]
[1744156071912,86.44,76314.0344,128.0,-0.19124,7e-05,12.60579]
[1744156073467,86.44,76289.7303,128.0,-0.1929,7e-05,12.66866]
[1744156077209,86.44,76289.6181,128.0,-0.19291,7e-05,12.66902]
[1744156077658,86.45,76289.6181,128.0,-0.19291,7e-05,12.66905]
[1744156082229,86.45,76281.2808,128.0,-0.19348,7e-05,12.69057]
[1744156082991,86.45,76281.2808,128.0,-0.19348,7e-05,12.69057]
[1744156084503,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084590,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084728,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084957,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084960,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084973,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156084989,86.44,76281.2808,128.0,-0.19348,7e-05,12.69045]
[1744156085479,86.44,76303.6323,128.0,-0.19195,7e-05,12.63272]
[1744156085986,86.44,76303.6323,128.0,-0.19195,7e-05,12.63272]
[1744156086513,86.44,76303.6323,128.0,-0.19195,7e-05,12.63252]
[1744156086581,86.44,76303.6323,128.0,-0.19195,7e-05,12.63252]
[1744156087094,86.44,76303.6323,128.0,-0.19195,7e-05,12.63252]
[1744156087130,86.44,76303.6323,128.0,-0.19195,7e-05,12.63252]
[1744156087595,86.44,76303.6323,128.0,-0.19194,7e-05,12.63235]
[1744156087859,86.44,76303.6323,128.0,-0.19194,7e-05,12.63235]
[1744156088482,86.44,76340.3551,128.0,-0.18944,7e-05,12.53713]
[1744156089483,86.44,76346.9389,128.0,-0.18899,7e-05,12.51994]
[1744156090097,86.44,76346.9389,128.0,-0.18899,7e-05,12.51994]
[1744156090903,86.44,76346.9389,128.0,-0.18899,7e-05,12.51983]
[1744156091903,86.44,76348.4153,128.0,-0.18889,7e-05,12.5159]
[1744156091908,86.44,76348.4153,128.0,-0.18889,7e-05,12.5159]
[1744156093627,86.43,76347.8018,128.0,-0.18892,7e-05,12.51727]
[1744156093640,86.43,76347.8018,128.0,-0.18892,7e-05,12.51727]
[1744156095383,86.43,76347.4407,128.0,-0.18895,7e-05,12.5181]
[1744156095432,86.43,76347.4407,128.0,-0.18895,7e-05,12.5181]
[1744156095490,86.43,76356.0762,128.0,-0.18836,7e-05,12.4956]
[1744156095697,86.43,76356.0762,128.0,-0.18836,7e-05,12.4956]
[1744156097492,86.43,76376.8502,128.0,-0.18696,7e-05,12.44155]
[1744156099494,86.43,76386.2338,128.0,-0.18633,7e-05,12.41715]
[1744156101263,86.43,76389.5139,128.0,-0.18611,7e-05,12.40864]
[1744156102887,86.43,76388.1298,128.0,-0.18621,7e-05,12.4123]
[1744156103670,86.43,76386.1542,128.0,-0.18634,7e-05,12.41746]
[1744156108503,86.43,76394.9264,128.0,-0.18576,7e-05,12.39477]
[1744156112507,86.44,76404.2118,128.0,-0.18508,7e-05,12.36519]
[1744156116040,86.44,76397.0399,128.0,-0.18557,7e-05,12.38416]
[1744156121075,86.44,76399.4205,128.0,-0.18542,7e-05,12.37827]
[1744156123876,86.44,76394.1433,128.0,-0.18577,7e-05,12.39211]
[1744156126110,86.44,76403.1718,128.0,-0.18518,7e-05,12.36882]
[1744156131145,86.45,76405.3291,128.0,-0.18504,7e-05,12.36362]
[1744156132145,86.45,76405.3291,128.0,-0.18504,7e-05,12.36362]
[1744156134166,86.45,76415.7641,128.0,-0.18436,7e-05,12.33676]
[1744156134851,86.45,76415.7641,128.0,-0.18436,7e-05,12.33676]
[1744156136599,86.45,76415.7641,128.0,-0.18436,7e-05,12.33703]
[1744156139202,86.46,76427.461,128.0,-0.1836,7e-05,12.30696]
[1744156142619,86.46,76427.071,128.0,-0.18363,7e-05,12.30846]
[1744156148265,86.47,76420.2276,128.0,-0.18411,7e-05,12.32715]
[1744156148590,86.47,76420.2276,128.0,-0.18411,7e-05,12.32715]
[1744156148613,86.47,76420.2276,128.0,-0.18411,7e-05,12.32715]
[1744156148791,86.47,76420.2276,128.0,-0.18411,7e-05,12.32715]
[1744156151286,86.47,76411.0656,128.0,-0.18472,7e-05,12.35133]
[1744156156321,86.48,76404.8948,128.0,-0.18514,7e-05,12.36779]
[1744156161356,86.48,76398.3097,128.0,-0.18559,7e-05,12.38524]
[1744156165384,86.48,76407.9054,128.0,-0.18496,7e-05,12.36055]
[1744156170419,86.49,76413.5738,128.0,-0.18459,7e-05,12.34627]
[1744156170619,86.49,76413.5738,128.0,-0.18459,7e-05,12.34627]
[1744156177468,86.49,76400.1902,128.0,-0.18544,7e-05,12.37607]
[1744156182503,86.49,76400.6399,128.0,-0.18542,7e-05,12.37522]
[1744156187538,86.5,76400.4028,128.0,-0.18544,7e-05,12.37615]
[1744156189264,86.5,76399.3856,128.0,-0.18551,7e-05,12.37886]
[1744156190536,86.5,76399.3856,128.0,-0.18551,7e-05,12.37891]
[1744156195590,86.5,76398.1091,128.0,-0.1856,7e-05,12.38256]
[1744156200595,86.5,76396.4216,128.0,-0.18572,7e-05,12.38719]
[1744156205600,86.51,76397.4132,128.0,-0.18566,7e-05,12.38484]
[1744156208871,86.51,76394.1787,128.0,-0.18588,7e-05,12.39338]
[1744156208880,86.51,76394.1787,128.0,-0.18588,7e-05,12.39338]
[1744156209916,86.51,76394.3502,128.0,-0.18587,7e-05,12.39297]
[1744156212397,86.51,76397.5392,128.0,-0.18566,7e-05,12.38477]
[1744156213608,86.51,76408.5357,128.0,-0.18493,7e-05,12.35628]
[1744156215610,86.51,76416.4948,128.0,-0.18441,7e-05,12.33575]
[1744156220615,86.52,76409.8749,128.0,-0.18486,7e-05,12.35352]
[1744156222437,86.52,76413.4123,128.0,-0.18463,7e-05,12.34441]
[1744156223357,86.52,76413.4123,128.0,-0.18463,7e-05,12.34451]
[1744156224575,86.52,76414.1338,128.0,-0.18458,7e-05,12.34273]
[1744156224619,86.52,76407.6203,128.0,-0.18502,7e-05,12.35978]
[1744156227619,86.52,76402.2703,128.0,-0.18538,7e-05,12.37383]
[1744156227622,86.52,76410.1465,128.0,-0.18485,7e-05,12.35341]
[1744156228027,86.52,76410.1465,128.0,-0.18485,7e-05,12.35341]
[1744156229300,86.52,76413.0258,128.0,-0.18467,7e-05,12.34601]
[1744156230625,86.53,76423.6451,128.0,-0.18397,7e-05,12.3186]
[1744156234871,86.53,76419.005,128.0,-0.18423,7e-05,12.32562]
[1744156234928,86.53,76419.005,128.0,-0.18423,7e-05,12.32562]
[1744156240635,86.54,76415.0003,128.0,-0.18451,7e-05,12.33669]
[1744156245074,86.54,76412.8273,128.0,-0.18467,7e-05,12.34277]
[1744156246345,86.54,76409.5868,128.0,-0.18488,7e-05,12.3513]
[1744156251646,86.55,76407.6658,128.0,-0.18502,7e-05,12.3568]
[1744156252647,86.55,76400.1366,128.0,-0.18553,7e-05,12.37645]
[1744156253648,86.55,76392.3232,128.0,-0.18605,7e-05,12.3968]
[1744156258653,86.55,76392.3535,128.0,-0.18605,7e-05,12.39686]
[1744156263658,86.55,76397.7095,128.0,-0.1857,7e-05,12.38311]
[1744156266661,86.55,76404.1753,128.0,-0.18527,7e-05,12.36647]
[1744156270665,86.55,76394.3344,128.0,-0.18593,7e-05,12.3923]
[1744156275670,86.56,76395.6705,128.0,-0.18585,7e-05,12.38902]
[1744156279560,86.56,76395.381,128.0,-0.18587,7e-05,12.3899]
[1744156279571,86.56,76395.381,128.0,-0.18587,7e-05,12.3899]
[1744156280675,86.56,76385.2348,128.0,-0.18655,7e-05,12.4163]
[1744156283207,86.56,76373.3556,128.0,-0.18734,7e-05,12.44706]
[1744156287596,86.55,76373.4993,128.0,-0.18733,7e-05,12.44658]
[1744156287732,86.55,76374.0649,128.0,-0.18729,7e-05,12.44508]
[1744156287739,86.55,76374.0649,128.0,-0.18729,7e-05,12.44508]
[1744156288306,86.55,76374.0649,128.0,-0.18729,7e-05,12.44508]
[1744156288782,86.55,76374.0649,128.0,-0.18729,7e-05,12.44504]
[1744156288786,86.55,76374.0649,128.0,-0.18729,7e-05,12.44504]
[1744156289249,86.56,76374.0649,128.0,-0.1873,7e-05,12.44521]
[1744156290256,86.56,76367.601,128.0,-0.18773,7e-05,12.46209]
[1744156291219,86.56,76367.601,128.0,-0.18773,7e-05,12.46209]
[1744156291230,86.56,76367.601,128.0,-0.18773,7e-05,12.46209]
[1744156291686,86.56,76343.4432,128.0,-0.18931,7e-05,12.51918]
[1744156296631,86.55,76342.2311,128.0,-0.18938,7e-05,12.5218]
[1744156297442,86.55,76343.8282,128.0,-0.18927,7e-05,12.51753]
[1744156302647,86.55,76344.0358,128.0,-0.18924,7e-05,12.51641]
[1744156302697,86.54,76339.1792,128.0,-0.18956,7e-05,12.52885]
[1744156304019,86.54,76339.1792,128.0,-0.18956,7e-05,12.5289]
[1744156304699,86.55,76329.3102,128.0,-0.19023,7e-05,12.55449]
[1744156308688,86.55,76323.625,128.0,-0.19062,7e-05,12.56925]
[1744156308701,86.55,76323.625,128.0,-0.19062,7e-05,12.56925]
[1744156308851,86.55,76320.4276,128.0,-0.19084,7e-05,12.57753]
[1744156312144,86.55,76322.8802,128.0,-0.19067,7e-05,12.5711]
[1744156312166,86.55,76322.8802,128.0,-0.19067,7e-05,12.5711]
[1744156312200,86.55,76322.8802,128.0,-0.19067,7e-05,12.5711]
[1744156312411,86.54,76322.8802,128.0,-0.19067,7e-05,12.57103]
[1744156312987,86.54,76322.8802,128.0,-0.19067,7e-05,12.57103]
[1744156313024,86.54,76322.8802,128.0,-0.19067,7e-05,12.57103]
[1744156313046,86.54,76322.8802,128.0,-0.19067,7e-05,12.57103]
[1744156313074,86.54,76322.8802,128.0,-0.19067,7e-05,12.57103]
[1744156313418,86.54,76322.8802,128.0,-0.19067,7e-05,12.57104]
[1744156314425,86.54,76302.2435,128.0,-0.19208,7e-05,12.6244]
[1744156316965,86.55,76305.8937,128.0,-0.19183,7e-05,12.61505]
[1744156320467,86.55,76299.5305,128.0,-0.19226,7e-05,12.63156]
[1744156321400,86.55,76299.5305,128.0,-0.19226,7e-05,12.63156]
[1744156324719,86.55,76311.2629,128.0,-0.19147,7e-05,12.60137]
[1744156325137,86.55,76311.2629,128.0,-0.19147,7e-05,12.60137]
[1744156326493,86.55,76306.4625,128.0,-0.1918,7e-05,12.61384]
[1744156327518,86.55,76295.0246,128.0,-0.19258,7e-05,12.6434]
[1744156328525,86.55,76281.7143,128.0,-0.19349,7e-05,12.67771]
[1744156333560,86.55,76279.2366,128.0,-0.19366,7e-05,12.68403]
[1744156336766,86.55,76278.1764,128.0,-0.19373,7e-05,12.68673]
[1744156342623,86.55,76275.7391,128.0,-0.1939,7e-05,12.69293]
[1744156343960,86.55,76274.5376,128.0,-0.19398,7e-05,12.69601]
[1744156343970,86.55,76274.5376,128.0,-0.19398,7e-05,12.69601]
[1744156343975,86.55,76274.5376,128.0,-0.19398,7e-05,12.69601]
[1744156344303,86.55,76274.5376,128.0,-0.19398,7e-05,12.69601]
[1744156346213,86.55,76275.7674,128.0,-0.19389,7e-05,12.69277]
[1744156347658,86.54,76267.947,128.0,-0.19443,7e-05,12.7128]
[1744156350679,86.54,76260.1636,128.0,-0.19496,7e-05,12.73262]
[1744156355714,86.54,76259.1877,128.0,-0.19496,7e-05,12.72919]
[1744156357948,86.54,76259.0535,128.0,-0.19496,7e-05,12.7294]
[1744156357956,86.54,76259.0535,128.0,-0.19496,7e-05,12.7294]
[1744156361756,86.53,76250.5633,128.0,-0.19554,7e-05,12.75088]
[1744156366761,86.53,76257.2213,128.0,-0.19507,7e-05,12.73335]
[1744156369995,86.53,76257.3316,128.0,-0.19506,7e-05,12.73285]
[1744156372767,86.53,76266.8841,128.0,-0.1944,7e-05,12.7081]
[1744156375770,86.53,76276.0464,128.0,-0.19376,7e-05,12.68442]
[1744156380775,86.53,76276.9283,128.0,-0.1937,7e-05,12.6821]
[1744156385780,86.53,76278.2603,128.0,-0.19361,7e-05,12.67863]
[1744156390785,86.52,76274.9163,128.0,-0.19384,7e-05,12.68721]
[1744156395790,86.52,76276.2722,128.0,-0.19374,7e-05,12.68366]
[1744156397856,86.52,76277.1667,128.0,-0.19368,7e-05,12.68134]
[1744156397877,86.52,76277.1667,128.0,-0.19368,7e-05,12.68134]
[1744156397954,86.52,76277.1667,128.0,-0.19368,7e-05,12.68134]
[1744156399794,86.52,76289.6858,128.0,-0.19282,7e-05,12.649]
[1744156404799,86.52,76285.1491,128.0,-0.19313,7e-05,12.6606]
[1744156406801,86.52,76292.0349,128.0,-0.19266,7e-05,12.64281]
[1744156408250,86.52,76290.2051,128.0,-0.19278,7e-05,12.64752]
[1744156408803,86.52,76283.6463,128.0,-0.19323,7e-05,12.6644]
[1744156412589,86.52,76283.4648,128.0,-0.19319,7e-05,12.65931]
[1744156413808,86.52,76276.8387,128.0,-0.19364,7e-05,12.67639]
[1744156416158,86.52,76276.4159,128.0,-0.19367,7e-05,12.67747]
[1744156421816,86.52,76279.9819,128.0,-0.19343,7e-05,12.66831]
[1744156426821,86.52,76281.4975,128.0,-0.19332,7e-05,12.66444]
[1744156431826,86.52,76279.8746,128.0,-0.19344,7e-05,12.66865]
[1744156436831,86.52,76288.0449,128.0,-0.19288,7e-05,12.64765]
[1744156440835,86.52,76279.8477,128.0,-0.19344,7e-05,12.66885]
[1744156445840,86.52,76278.5334,128.0,-0.19353,7e-05,12.67225]
[1744156448995,86.52,76272.4245,128.0,-0.19395,7e-05,12.68794]
[1744156449044,86.52,76272.4245,128.0,-0.19395,7e-05,12.68794]
[1744156450845,86.52,76263.0395,128.0,-0.19459,7e-05,12.71203]
[1744156451795,86.52,76263.0395,128.0,-0.19459,7e-05,12.71203]
[1744156451800,86.52,76263.0395,128.0,-0.19459,7e-05,12.71203]
[1744156456567,86.52,76267.6237,128.0,-0.19427,7e-05,12.69998]
[1744156459438,86.52,76274.4369,128.0,-0.1938,7e-05,12.68221]
[1744156464473,86.52,76276.9641,128.0,-0.19362,7e-05,12.67544]
[1744156469567,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156469771,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156469953,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156469969,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156470704,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156470707,86.51,76274.3098,128.0,-0.19379,7e-05,12.68206]
[1744156470768,86.51,76274.3098,128.0,-0.19379,7e-05,12.68201]
[1744156470912,86.51,76274.3098,128.0,-0.19379,7e-05,12.68201]
[1744156471522,86.51,76274.3098,128.0,-0.19373,7e-05,12.67636]
[1744156471969,86.51,76274.3098,128.0,-0.19373,7e-05,12.67636]
[1744156473536,86.51,76305.3667,128.0,-0.19161,7e-05,12.59618]
[1744156473888,86.51,76305.3667,128.0,-0.19161,7e-05,12.59618]
[1744156475922,86.51,76307.5024,128.0,-0.19146,7e-05,12.59064]
[1744156476290,86.51,76307.5024,128.0,-0.19146,7e-05,12.59064]
[1744156476667,86.51,76307.5024,128.0,-0.19146,7e-05,12.59064]
[1744156476945,86.51,76307.5024,128.0,-0.19146,7e-05,12.59063]
[1744156477564,86.51,76307.5024,128.0,-0.19145,7e-05,12.59041]
[1744156478339,86.51,76307.5024,128.0,-0.19145,7e-05,12.59041]
[1744156478571,86.51,76307.5024,128.0,-0.19145,7e-05,12.59019]
[1744156479836,86.51,76307.5024,128.0,-0.19145,7e-05,12.59019]
[1744156480033,86.51,76307.6482,128.0,-0.19144,7e-05,12.5898]
[1744156481775,86.51,76307.6482,128.0,-0.19144,7e-05,12.58979]
[1744156481781,86.51,76307.6482,128.0,-0.19144,7e-05,12.58979]
[1744156481835,86.51,76307.6482,128.0,-0.19144,7e-05,12.58977]
[1744156482069,86.51,76307.6482,128.0,-0.19144,7e-05,12.58977]
[1744156482074,86.51,76307.6482,128.0,-0.19144,7e-05,12.58977]
[1744156482599,86.51,76307.6482,128.0,-0.19144,7e-05,12.58982]
[1744156487634,86.51,76301.4927,128.0,-0.19187,7e-05,12.60601]
[1744156492669,86.51,76299.2371,128.0,-0.19202,7e-05,12.61205]
[1744156495690,86.52,76307.5102,128.0,-0.19146,7e-05,12.59088]
[1744156500159,86.52,76310.889,128.0,-0.19124,7e-05,12.58247]
[1744156500686,86.52,76310.889,128.0,-0.19124,7e-05,12.58247]
[1744156500795,86.52,76310.889,128.0,-0.19124,7e-05,12.58247]
[1744156500829,86.52,76310.889,128.0,-0.19124,7e-05,12.58247]
[1744156500857,86.52,76310.889,128.0,-0.19124,7e-05,12.58247]
[1744156500895,86.52,76311.2807,128.0,-0.19122,7e-05,12.58154]
[1744156502740,86.52,76319.4696,128.0,-0.19065,7e-05,12.56002]
[1744156503747,86.51,76326.4698,128.0,-0.19017,7e-05,12.54175]
[1744156506648,86.51,76331.2201,128.0,-0.18984,7e-05,12.52916]
[1744156507295,86.51,76331.2201,128.0,-0.18984,7e-05,12.52902]
[1744156507775,86.51,76331.2201,128.0,-0.18984,7e-05,12.5291]
[1744156511689,86.51,76331.5564,128.0,-0.18982,7e-05,12.52844]
[1744156512817,86.51,76331.5564,128.0,-0.18982,7e-05,12.52852]
[1744156514824,86.52,76322.9248,128.0,-0.19041,7e-05,12.551]
[1744156519859,86.52,76323.0734,128.0,-0.19041,7e-05,12.55082]
[1744156521086,86.52,76322.9763,128.0,-0.19042,7e-05,12.55111]
[1744156527915,86.52,76327.5088,128.0,-0.19012,7e-05,12.53972]
[1744156530322,86.52,76329.2185,128.0,-0.19,7e-05,12.53541]
[1744156530332,86.52,76329.2185,128.0,-0.19,7e-05,12.53541]
[1744156530644,86.52,76329.2185,128.0,-0.19,7e-05,12.53541]
[1744156530655,86.52,76329.2185,128.0,-0.19,7e-05,12.53541]
[1744156531960,86.52,76323.4821,128.0,-0.19034,7e-05,12.54475]
[1744156533929,86.52,76310.7401,128.0,-0.19121,7e-05,12.57775]
[1744156537236,86.52,76311.6984,128.0,-0.19114,7e-05,12.57529]
[1744156539537,86.52,76315.1712,128.0,-0.19091,7e-05,12.56634]
[1744156539619,86.52,76315.1712,128.0,-0.19091,7e-05,12.56634]
[1744156539624,86.52,76315.1712,128.0,-0.19091,7e-05,12.56634]
[1744156539637,86.52,76315.1712,128.0,-0.19091,7e-05,12.56637]
[1744156542938,86.52,76322.8709,128.0,-0.19037,7e-05,12.54593]
[1744156543629,86.52,76322.8709,128.0,-0.19037,7e-05,12.54593]
[1744156543725,86.52,76322.8709,128.0,-0.19037,7e-05,12.54578]
[1744156544129,86.52,76322.8709,128.0,-0.19037,7e-05,12.54578]
[1744156548576,86.52,76320.6617,128.0,-0.19052,7e-05,12.55167]
[1744156550946,86.52,76302.868,128.0,-0.19173,7e-05,12.59769]
[1744156556952,86.52,76293.4213,128.0,-0.19238,7e-05,12.62188]
[1744156559867,86.52,76292.6326,128.0,-0.19243,7e-05,12.62381]
[1744156559910,86.52,76292.6326,128.0,-0.19243,7e-05,12.62381]
[1744156559932,86.52,76292.6326,128.0,-0.19243,7e-05,12.62381]
[1744156561733,86.51,76286.4096,128.0,-0.19285,7e-05,12.63974]
[1744156561741,86.51,76286.4096,128.0,-0.19285,7e-05,12.63974]
[1744156561750,86.51,76286.4096,128.0,-0.19285,7e-05,12.63974]
[1744156563967,86.51,76278.2303,128.0,-0.19341,7e-05,12.66077]
[1744156564844,86.51,76278.2303,128.0,-0.19341,7e-05,12.66077]
[1744156566039,86.51,76271.9486,128.0,-0.19384,7e-05,12.67684]
[1744156567259,86.51,76270.0928,128.0,-0.19396,7e-05,12.6815]
[1744156567273,86.51,76270.0928,128.0,-0.19396,7e-05,12.6815]
[1744156569973,86.51,76256.8522,128.0,-0.19487,7e-05,12.71548]
[1744156571009,86.51,76259.4222,128.0,-0.19469,7e-05,12.70882]
[1744156571044,86.51,76259.4222,128.0,-0.19469,7e-05,12.70882]
[1744156571325,86.51,76259.4222,128.0,-0.19469,7e-05,12.70882]
[1744156573401,86.51,76259.0178,128.0,-0.19472,7e-05,12.70977]
[1744156573997,86.51,76258.3591,128.0,-0.19476,7e-05,12.71141]
[1744156577382,86.51,76249.6659,128.0,-0.19536,7e-05,12.73354]
[1744156582986,86.5,76245.9255,128.0,-0.1956,7e-05,12.74264]
[1744156587991,86.5,76244.008,128.0,-0.19573,7e-05,12.7471]
[1744156589267,86.5,76244.1079,128.0,-0.19572,7e-05,12.74675]
[1744156594998,86.49,76241.8217,128.0,-0.1958,7e-05,12.74643]
[1744156600003,86.49,76242.1644,128.0,-0.19577,7e-05,12.74507]
[1744156605009,86.48,76241.3058,128.0,-0.19581,7e-05,12.74679]
[1744156607635,86.48,76241.1572,128.0,-0.19582,7e-05,12.74698]
[1744156613017,86.47,76240.4775,128.0,-0.19585,7e-05,12.74814]
[1744156618022,86.47,76240.7192,128.0,-0.19582,7e-05,12.74703]
[1744156623027,86.46,76242.0481,128.0,-0.19572,7e-05,12.74315]
[1744156624620,86.46,76242.0481,128.0,-0.19572,7e-05,12.74307]
[1744156630635,86.46,76239.1793,128.0,-0.1959,7e-05,12.74982]
[1744156635670,86.45,76238.1149,128.0,-0.19596,7e-05,12.75205]
[1744156640398,86.45,76238.0321,128.0,-0.19596,7e-05,12.75187]
[1744156640416,86.45,76238.0321,128.0,-0.19596,7e-05,12.75187]
[1744156642721,86.44,76251.0051,128.0,-0.19505,7e-05,12.7181]
[1744156643863,86.44,76251.0051,128.0,-0.19505,7e-05,12.7181]
[1744156644735,86.44,76258.3624,128.0,-0.19453,7e-05,12.69896]
[1744156647861,86.44,76261.3368,128.0,-0.19432,7e-05,12.69113]
[1744156650777,86.44,76272.1613,128.0,-0.19357,7e-05,12.66281]
[1744156653954,86.43,76273.4671,128.0,-0.19342,7e-05,12.65365]
[1744156654171,86.43,76273.4671,128.0,-0.19341,7e-05,12.65356]
[1744156656404,86.43,76274.2858,128.0,-0.19335,7e-05,12.65128]
[1744156656482,86.43,76274.2858,128.0,-0.19335,7e-05,12.65128]
[1744156657754,86.43,76274.2858,128.0,-0.19335,7e-05,12.65121]
[1744156657817,86.43,76274.2858,128.0,-0.19335,7e-05,12.65121]
[1744156658835,86.43,76282.8917,128.0,-0.19276,7e-05,12.62888]
[1744156660111,86.43,76285.2931,128.0,-0.19259,7e-05,12.62262]
[1744156661720,86.43,76285.2931,128.0,-0.19259,7e-05,12.62257]
[1744156664877,86.43,76278.976,128.0,-0.19302,7e-05,12.6386]
[1744156665323,86.43,76278.976,128.0,-0.19302,7e-05,12.6386]
[1744156666446,86.43,76278.976,128.0,-0.19301,7e-05,12.63848]
[1744156667898,86.42,76262.1986,128.0,-0.19416,7e-05,12.68152]
[1744156672933,86.42,76263.2229,128.0,-0.19408,7e-05,12.67827]
[1744156675237,86.41,76261.5228,128.0,-0.19419,7e-05,12.68241]
[1744156675241,86.41,76261.5228,128.0,-0.19419,7e-05,12.68241]
[1744156676063,86.41,76261.5228,128.0,-0.19419,7e-05,12.68241]
[1744156677346,86.41,76260.9342,128.0,-0.19423,7e-05,12.68387]
[1744156683003,86.41,76254.9468,128.0,-0.19462,7e-05,12.6985]
[1744156684365,86.4,76254.7368,128.0,-0.19463,7e-05,12.69871]
[1744156690054,86.39,76251.5695,128.0,-0.19482,7e-05,12.70596]
[1744156691197,86.39,76254.4781,128.0,-0.19462,7e-05,12.69844]
[1744156692895,86.39,76254.4781,128.0,-0.19462,7e-05,12.69841]
[1744156692997,86.39,76254.4781,128.0,-0.19462,7e-05,12.69841]
[1744156693621,86.39,76254.4781,128.0,-0.19462,7e-05,12.69838]
[1744156695266,86.39,76258.3739,128.0,-0.19435,7e-05,12.68816]
[1744156695886,86.39,76258.3739,128.0,-0.19435,7e-05,12.68816]
[1744156695925,86.39,76258.3739,128.0,-0.19435,7e-05,12.68816]
[1744156696068,86.39,76258.3739,128.0,-0.19435,7e-05,12.68816]
[1744156696096,86.39,76258.3739,128.0,-0.19434,7e-05,12.68807]
[1744156696697,86.39,76258.3739,128.0,-0.19434,7e-05,12.68807]
[1744156696781,86.39,76258.3739,128.0,-0.19434,7e-05,12.68779]
[1744156697288,86.39,76258.3739,128.0,-0.19434,7e-05,12.68779]
[1744156697308,86.39,76258.3739,128.0,-0.19434,7e-05,12.68779]
[1744156697448,86.39,76258.3739,128.0,-0.19434,7e-05,12.68779]
[1744156698103,86.39,76280.4727,128.0,-0.19281,7e-05,12.63047]
[1744156698540,86.39,76280.4727,128.0,-0.19281,7e-05,12.63047]
[1744156698632,86.39,76280.4727,128.0,-0.19281,7e-05,12.63047]
[1744156698792,86.39,76280.4727,128.0,-0.19281,7e-05,12.63047]
[1744156698952,86.39,76280.4727,128.0,-0.19281,7e-05,12.63047]
[1744156700105,86.38,76288.8114,128.0,-0.19222,7e-05,12.6084]
[1744156701106,86.38,76297.8558,128.0,-0.1916,7e-05,12.58479]
[1744156703505,86.37,76299.0629,128.0,-0.1915,7e-05,12.58125]
[1744156709114,86.36,76293.5399,128.0,-0.19185,7e-05,12.59429]
[1744156709776,86.36,76293.5399,128.0,-0.19185,7e-05,12.59429]
[1744156711412,86.36,76291.1784,128.0,-0.19194,7e-05,12.59433]
[1744156711998,86.36,76291.1784,128.0,-0.19194,7e-05,12.59433]
[1744156714814,86.35,76286.5197,128.0,-0.19225,7e-05,12.60589]
[1744156714913,86.35,76286.5197,128.0,-0.19224,7e-05,12.60565]
[1744156716072,86.35,76286.5197,128.0,-0.19224,7e-05,12.60565]
[1744156716500,86.35,76284.864,128.0,-0.19236,7e-05,12.6099]
[1744156722127,86.35,76283.1339,128.0,-0.19247,7e-05,12.61415]
[1744156727132,86.35,76285.1354,128.0,-0.19233,7e-05,12.6088]
[1744156731912,86.35,76282.274,128.0,-0.19252,7e-05,12.61609]
[1744156737142,86.34,76285.1611,128.0,-0.19232,7e-05,12.60842]
[1744156741149,86.34,76284.4997,128.0,-0.19236,7e-05,12.61004]
[1744156741183,86.34,76282.534,128.0,-0.1925,7e-05,12.61509]
[1744156741534,86.34,76282.534,128.0,-0.1925,7e-05,12.61509]
[1744156743148,86.34,76270.1353,128.0,-0.19335,7e-05,12.64701]
[1744156746081,86.34,76266.6181,128.0,-0.19358,7e-05,12.65592]
[1744156751156,86.33,76266.1351,128.0,-0.1936,7e-05,12.65665]
[1744156755035,86.33,76265.7936,128.0,-0.19362,7e-05,12.65726]
[1744156760165,86.33,76264.7806,128.0,-0.19368,7e-05,12.65934]
[1744156762085,86.33,76264.4534,128.0,-0.1937,7e-05,12.6601]
[1744156762177,86.32,76264.4706,128.0,-0.19369,7e-05,12.65996]
[1744156762214,86.32,76264.4706,128.0,-0.19369,7e-05,12.65996]
[1744156764578,86.31,76258.1491,128.0,-0.1941,7e-05,12.67522]
[1744156769680,86.28,76257.0561,128.0,-0.1941,7e-05,12.67477]
[1744156775053,86.26,76254.4203,128.0,-0.19416,7e-05,12.67353]
[1744156780185,86.25,76258.2746,128.0,-0.19388,7e-05,12.663]
[1744156785720,86.25,76259.0488,128.0,-0.19381,7e-05,12.66044]
[1744156787734,86.25,76251.7587,128.0,-0.19431,7e-05,12.67906]
[1744156792769,86.24,76252.0058,128.0,-0.19428,7e-05,12.67787]
[1744156796195,86.24,76251.8244,128.0,-0.19429,7e-05,12.67812]
[1744156800825,86.23,76258.0829,128.0,-0.19384,7e-05,12.66137]
[1744156801832,86.23,76258.1914,128.0,-0.19383,7e-05,12.66101]
[1744156805210,86.23,76264.9128,128.0,-0.19336,7e-05,12.6434]
[1744156808085,86.23,76265.2871,128.0,-0.19333,7e-05,12.64232]
[1744156808497,86.23,76265.2871,128.0,-0.19333,7e-05,12.6423]
[1744156808501,86.23,76265.2871,128.0,-0.19333,7e-05,12.6423]
[1744156808633,86.23,76265.2871,128.0,-0.19333,7e-05,12.6423]
[1744156808954,86.23,76265.2871,128.0,-0.19333,7e-05,12.6423]
[1744156809057,86.23,76265.2871,128.0,-0.19332,7e-05,12.64207]
[1744156809889,86.22,76278.5113,128.0,-0.19241,7e-05,12.6076]
[1744156811904,86.22,76288.5756,128.0,-0.19171,7e-05,12.58113]
[1744156812930,86.22,76288.5756,128.0,-0.19171,7e-05,12.58113]
[1744156812998,86.22,76288.5756,128.0,-0.1917,7e-05,12.58094]
[1744156814330,86.22,76290.827,128.0,-0.19155,7e-05,12.57516]
[1744156816025,86.22,76290.827,128.0,-0.19155,7e-05,12.5752]
[1744156816675,86.22,76290.827,128.0,-0.19155,7e-05,12.57522]
[1744156817945,86.22,76270.4012,128.0,-0.19295,7e-05,12.62814]
[1744156818952,86.22,76263.8069,128.0,-0.19341,7e-05,12.64517]
[1744156821896,86.22,76258.2641,128.0,-0.19379,7e-05,12.65943]
[1744156821957,86.22,76258.2641,128.0,-0.19379,7e-05,12.65943]
[1744156824995,86.22,76236.2956,128.0,-0.19531,7e-05,12.71601]
[1744156825389,86.22,76236.2956,128.0,-0.19531,7e-05,12.71601]
[1744156831000,86.21,76234.5742,128.0,-0.19542,7e-05,12.7202]
[1744156831632,86.21,76234.5742,128.0,-0.19536,7e-05,12.71453]
[1744156833605,86.21,76233.7671,128.0,-0.19541,7e-05,12.71642]
[1744156833762,86.21,76233.7671,128.0,-0.19541,7e-05,12.71642]
[1744156834046,86.21,76233.7671,128.0,-0.19541,7e-05,12.71642]
[1744156834164,86.21,76233.7671,128.0,-0.1954,7e-05,12.71611]
[1744156834325,86.21,76233.7671,128.0,-0.1954,7e-05,12.71611]
[1744156834596,86.21,76233.7671,128.0,-0.1954,7e-05,12.71611]
[1744156835325,86.21,76233.7671,128.0,-0.1954,7e-05,12.71582]
[1744156835888,86.21,76233.7671,128.0,-0.1954,7e-05,12.71582]
[1744156836489,86.2,76233.7671,128.0,-0.19539,7e-05,12.7156]
[1744156838121,86.2,76233.7671,128.0,-0.19539,7e-05,12.7154]
[1744156838892,86.2,76233.7671,128.0,-0.19538,7e-05,12.71519]
[1744156840180,86.2,76233.7671,128.0,-0.19538,7e-05,12.71497]
[1744156840246,86.2,76278.2941,128.0,-0.19229,7e-05,12.59956]
[1744156841610,86.19,76278.2941,128.0,-0.19228,7e-05,12.59934]
[1744156842694,86.19,76278.2941,128.0,-0.19228,7e-05,12.59913]
[1744156843307,86.19,76278.2941,128.0,-0.19227,7e-05,12.59895]
[1744156843444,86.19,76278.2941,128.0,-0.19227,7e-05,12.59895]
[1744156844250,86.19,76299.0197,128.0,-0.19085,7e-05,12.54501]
[1744156844957,86.19,76299.0197,128.0,-0.19085,7e-05,12.54501]
[1744156846240,86.19,76299.0197,128.0,-0.19084,7e-05,12.54487]
[1744156846252,86.19,76308.3339,128.0,-0.1902,7e-05,12.52054]
[1744156846316,86.19,76308.3339,128.0,-0.1902,7e-05,12.52054]
[1744156847069,86.19,76308.3339,128.0,-0.1902,7e-05,12.52054]
[1744156847077,86.19,76308.3339,128.0,-0.1902,7e-05,12.52054]
[1744156847595,86.18,76308.3339,128.0,-0.1902,7e-05,12.52042]
[1744156848330,86.18,76308.3339,128.0,-0.1902,7e-05,12.52032]
[1744156850172,86.18,76331.4679,128.0,-0.18862,7e-05,12.46003]
[1744156851912,86.18,76330.6651,128.0,-0.18867,7e-05,12.46206]
[1744156852484,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156852823,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156852885,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156852944,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156853104,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156853357,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156853506,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156853770,86.18,76330.6651,128.0,-0.18867,7e-05,12.46198]
[1744156854517,86.18,76330.6651,128.0,-0.18867,7e-05,12.4619]
[1744156854995,86.18,76330.6651,128.0,-0.18867,7e-05,12.4619]
[1744156856402,86.18,76330.6651,128.0,-0.18867,7e-05,12.46213]
[1744156856696,86.18,76330.6651,128.0,-0.18867,7e-05,12.46213]
[1744156857268,86.18,76330.6651,128.0,-0.18868,7e-05,12.46222]
[1744156858191,86.18,76330.6651,128.0,-0.18868,7e-05,12.46222]
[1744156859240,86.18,76366.3306,128.0,-0.18627,7e-05,12.36933]
[1744156860913,86.18,76363.9535,128.0,-0.18643,7e-05,12.37554]
[1744156863753,86.19,76366.1477,128.0,-0.18629,7e-05,12.37008]
[1744156865041,86.19,76366.1477,128.0,-0.18629,7e-05,12.37008]
[1744156865272,86.19,76351.3636,128.0,-0.18729,7e-05,12.40875]
[1744156866273,86.19,76344.0807,128.0,-0.18778,7e-05,12.42774]
[1744156870277,86.19,76335.0023,128.0,-0.18839,7e-05,12.45138]
[1744156870440,86.19,76335.0023,128.0,-0.18839,7e-05,12.45138]
[1744156870953,86.19,76335.0023,128.0,-0.18839,7e-05,12.45138]
[1744156871278,86.19,76319.2966,128.0,-0.18946,7e-05,12.49218]
[1744156871756,86.19,76319.2966,128.0,-0.18946,7e-05,12.49218]
[1744156872995,86.19,76319.2966,128.0,-0.18946,7e-05,12.49218]
[1744156875142,86.18,76314.201,128.0,-0.1898,7e-05,12.50521]
[1744156875593,86.18,76314.201,128.0,-0.1898,7e-05,12.50508]
[1744156875742,86.18,76314.201,128.0,-0.1898,7e-05,12.50508]
[1744156875780,86.18,76314.201,128.0,-0.1898,7e-05,12.50508]
[1744156876630,86.18,76314.201,128.0,-0.1898,7e-05,12.50493]
[1744156877027,86.18,76314.201,128.0,-0.1898,7e-05,12.50493]
[1744156877284,86.18,76286.2727,128.0,-0.1917,7e-05,12.57714]
[1744156877720,86.18,76286.2727,128.0,-0.1917,7e-05,12.57714]
[1744156880733,86.17,76284.9228,128.0,-0.19178,7e-05,12.58007]
[1744156881788,86.17,76284.9228,128.0,-0.19178,7e-05,12.58007]
[1744156881952,86.17,76284.9228,128.0,-0.19178,7e-05,12.58007]
[1744156883120,86.17,76290.8827,128.0,-0.19136,7e-05,12.56422]
[1744156883402,86.17,76295.8241,128.0,-0.19102,7e-05,12.55122]
[1744156884291,86.17,76302.6369,128.0,-0.19055,7e-05,12.53338]
[1744156885902,86.17,76304.4111,128.0,-0.19042,7e-05,12.52864]
[1744156886148,86.17,76304.4111,128.0,-0.19042,7e-05,12.52864]
[1744156891298,86.16,76296.804,128.0,-0.19086,7e-05,12.54198]
[1744156895302,86.15,76307.6024,128.0,-0.19011,7e-05,12.51334]
[1744156895517,86.15,76307.6024,128.0,-0.19011,7e-05,12.51334]
[1744156896788,86.15,76301.6238,128.0,-0.19052,7e-05,12.52875]
[1744156902109,86.14,76304.2924,128.0,-0.19032,7e-05,12.52116]
[1744156903303,86.14,76304.2924,128.0,-0.19031,7e-05,12.52103]
[1744156908315,86.14,76309.7138,128.0,-0.18993,7e-05,12.50622]
[1744156909345,86.14,76312.4038,128.0,-0.18974,7e-05,12.49912]
[1744156912319,86.13,76304.5581,128.0,-0.19027,7e-05,12.51921]
[1744156916149,86.13,76301.9567,128.0,-0.19044,7e-05,12.52572]
[1744156917324,86.13,76294.2383,128.0,-0.19096,7e-05,12.54535]
[1744156918183,86.13,76294.2383,128.0,-0.19096,7e-05,12.54535]
[1744156918325,86.12,76287.1513,128.0,-0.19144,7e-05,12.56359]
[1744156918355,86.12,76287.1513,128.0,-0.19144,7e-05,12.56359]
[1744156919326,86.12,76278.79,128.0,-0.19201,7e-05,12.5851]
[1744156922571,86.12,76273.1158,128.0,-0.19239,7e-05,12.59939]
[1744156922775,86.12,76273.1158,128.0,-0.19239,7e-05,12.59939]
[1744156923204,86.12,76273.1158,128.0,-0.19239,7e-05,12.59939]
[1744156923269,86.12,76273.1158,128.0,-0.19238,7e-05,12.59914]
[1744156923690,86.12,76260.8646,128.0,-0.19323,7e-05,12.63091]
[1744156924608,86.12,76260.8646,128.0,-0.19323,7e-05,12.63091]
[1744156924751,86.12,76260.8646,128.0,-0.19323,7e-05,12.63091]
[1744156925335,86.11,76235.6922,128.0,-0.19497,7e-05,12.6959]
[1744156928985,86.11,76234.5294,128.0,-0.19504,7e-05,12.69856]
[1744156929050,86.11,76234.5294,128.0,-0.19504,7e-05,12.69856]
[1744156932010,86.11,76227.894,128.0,-0.19549,7e-05,12.71533]
[1744156932056,86.11,76227.894,128.0,-0.19549,7e-05,12.71533]
[1744156932254,86.11,76227.894,128.0,-0.19549,7e-05,12.71533]
[1744156932262,86.11,76227.894,128.0,-0.19549,7e-05,12.71533]
[1744156932353,86.11,76227.1927,128.0,-0.19554,7e-05,12.7171]
[1744156932426,86.11,76227.1927,128.0,-0.19554,7e-05,12.7171]
[1744156933343,86.11,76215.9642,128.0,-0.19633,7e-05,12.74632]
[1744156936467,86.12,76219.8256,128.0,-0.19608,7e-05,12.73703]
[1744156938329,86.12,76217.6684,128.0,-0.19623,7e-05,12.74282]
[1744156938330,86.12,76217.6684,128.0,-0.19623,7e-05,12.74282]
[1744156938360,86.12,76217.6684,128.0,-0.19623,7e-05,12.74282]
[1744156938429,86.12,76219.0142,128.0,-0.19615,7e-05,12.73957]
[1744156938746,86.12,76219.0142,128.0,-0.19615,7e-05,12.73957]
[1744156939104,86.12,76219.0142,128.0,-0.19615,7e-05,12.73957]
[1744156940028,86.12,76223.2941,128.0,-0.19585,7e-05,12.72876]
[1744156942353,86.13,76210.2529,128.0,-0.19678,7e-05,12.76305]
[1744156943354,86.13,76200.6772,128.0,-0.19745,7e-05,12.78789]
[1744156944231,86.13,76200.6772,128.0,-0.19745,7e-05,12.78789]
[1744156945187,86.13,76200.6772,128.0,-0.19746,7e-05,12.78803]
[1744156946357,86.13,76194.3415,128.0,-0.19791,7e-05,12.80462]
[1744156947687,86.14,76194.8028,128.0,-0.19788,7e-05,12.80358]
[1744156948359,86.14,76187.9014,128.0,-0.19837,7e-05,12.82146]
[1744156949360,86.14,76180.9715,128.0,-0.19886,7e-05,12.83938]
[1744156951692,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156951707,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156951740,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156951778,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156951892,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156951950,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156952032,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156952139,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156952304,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156952699,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156952751,86.14,76181.3,128.0,-0.19878,7e-05,12.83314]
[1744156953365,86.14,76147.2332,128.0,-0.20119,7e-05,12.92056]
[1744156953641,86.14,76147.2332,128.0,-0.20119,7e-05,12.92056]
[1744156953766,86.14,76147.2332,128.0,-0.20119,7e-05,12.92056]
[1744156954366,86.14,76136.7975,128.0,-0.20192,7e-05,12.94689]
[1744156957316,86.13,76136.1501,128.0,-0.20195,7e-05,12.94813]
[1744156957335,86.13,76136.1501,128.0,-0.20195,7e-05,12.94813]
[1744156958370,86.12,76114.5834,128.0,-0.20345,7e-05,13.00167]
[1744156959195,86.12,76114.5834,128.0,-0.20345,7e-05,13.00167]
[1744156960373,86.09,76102.7078,128.0,-0.20423,7e-05,13.02946]
[1744156960749,86.09,76102.7078,128.0,-0.20423,7e-05,13.02946]
[1744156962374,86.06,76091.9465,128.0,-0.20492,7e-05,13.05382]
[1744156967379,86.02,76093.3805,128.0,-0.20472,7e-05,13.04641]
[1744156968953,86.02,76091.2661,128.0,-0.20487,7e-05,13.05165]
[1744156969381,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156970042,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156970124,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156970188,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156970338,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156970738,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156971111,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156971117,86.0,76083.6717,128.0,-0.20537,7e-05,13.06923]
[1744156971795,85.98,76083.6717,128.0,-0.20532,7e-05,13.06731]
[1744156972383,85.98,76083.6717,128.0,-0.20532,7e-05,13.06731]
[1744156972385,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156973136,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156973211,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156973391,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156973464,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156973975,85.93,76054.5847,128.0,-0.20729,7e-05,13.13665]
[1744156974387,85.87,76041.5336,128.0,-0.2081,7e-05,13.16442]
[1744156974830,85.87,76041.5336,128.0,-0.2081,7e-05,13.16442]
[1744156975388,85.84,76032.7995,128.0,-0.20865,7e-05,13.18359]
[1744156975484,85.84,76032.7995,128.0,-0.20865,7e-05,13.18359]
[1744156975982,85.84,76032.7995,128.0,-0.20865,7e-05,13.18359]
[1744156976389,85.83,76031.1108,128.0,-0.20874,7e-05,13.18668]
[1744156977950,85.82,76028.7566,128.0,-0.20888,7e-05,13.19141]
[1744156977955,85.82,76028.7566,128.0,-0.20888,7e-05,13.19141]
[1744156978391,85.81,76028.1679,128.0,-0.20892,7e-05,13.1926]
[1744156978770,85.81,76028.1679,128.0,-0.20892,7e-05,13.1926]
[1744156979398,85.81,76028.1679,128.0,-0.20892,7e-05,13.1926]
[1744156979652,85.81,76028.1679,128.0,-0.20892,7e-05,13.1926]
[1744156979688,85.81,76028.1679,128.0,-0.20892,7e-05,13.1926]
[1744156980393,85.76,76016.1182,128.0,-0.20966,7e-05,13.21805]
[1744156983926,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156983932,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156983985,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156984031,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156984206,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156984307,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156985297,85.75,76013.1325,128.0,-0.20986,7e-05,13.22502]
[1744156986173,85.75,76013.1325,128.0,-0.20985,7e-05,13.22469]
[1744156986213,85.75,76013.1325,128.0,-0.20985,7e-05,13.22469]
[1744156986356,85.75,76013.1325,128.0,-0.20985,7e-05,13.22469]
[1744156986399,85.74,76022.9806,128.0,-0.20912,7e-05,13.19938]
[1744156986414,85.74,76022.9806,128.0,-0.20912,7e-05,13.19938]
[1744156986688,85.74,76022.9806,128.0,-0.20912,7e-05,13.19938]
[1744156987400,85.74,76045.3244,128.0,-0.20748,7e-05,13.14202]
[1744156987958,85.74,76045.3244,128.0,-0.20748,7e-05,13.14202]
[1744156988340,85.74,76045.3244,128.0,-0.20748,7e-05,13.14202]
[1744156988426,85.74,76045.3244,128.0,-0.20747,7e-05,13.14182]
[1744156988591,85.74,76045.3244,128.0,-0.20747,7e-05,13.14182]
[1744156988956,85.74,76045.3244,128.0,-0.20747,7e-05,13.14182]
[1744156988996,85.74,76045.3244,128.0,-0.20747,7e-05,13.14182]
[1744156989206,85.74,76045.3244,128.0,-0.20747,7e-05,13.14182]
[1744156989402,85.73,76066.3639,128.0,-0.20594,7e-05,13.08796]
[1744156989801,85.73,76066.3639,128.0,-0.20594,7e-05,13.08796]
[1744156990403,85.73,76080.195,128.0,-0.20494,7e-05,13.05246]
[1744156991073,85.73,76080.195,128.0,-0.20494,7e-05,13.05246]
[1744156991404,85.73,76095.9747,128.0,-0.2038,7e-05,13.01196]
[1744156991479,85.73,76095.9747,128.0,-0.2038,7e-05,13.01196]
[1744156993406,85.73,76087.4919,128.0,-0.20441,7e-05,13.03349]
[1744156993838,85.73,76087.4919,128.0,-0.20441,7e-05,13.03349]
[1744156996890,85.73,76089.8344,128.0,-0.20423,7e-05,13.02715]
[1744156997023,85.73,76089.8344,128.0,-0.20423,7e-05,13.02715]
[1744156999412,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744156999839,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744157000014,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744157000156,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744157000474,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744157000595,85.72,76080.3098,128.0,-0.20491,7e-05,13.05119]
[1744157001414,85.72,76068.0513,128.0,-0.20579,7e-05,13.08224]
[1744157001911,85.72,76068.0513,128.0,-0.20579,7e-05,13.08224]
[1744157002415,85.72,76054.4113,128.0,-0.20677,7e-05,13.11686]
[1744157004213,85.72,76054.6027,128.0,-0.20675,7e-05,13.11616]
[1744157004233,85.72,76054.6027,128.0,-0.20675,7e-05,13.11616]
[1744157004252,85.72,76054.6027,128.0,-0.20675,7e-05,13.11616]
[1744157004611,85.71,76051.2299,128.0,-0.20699,7e-05,13.12455]
[1744157004682,85.71,76051.2299,128.0,-0.20699,7e-05,13.12455]
[1744157005266,85.71,76051.2299,128.0,-0.20699,7e-05,13.12455]
[1744157005495,85.71,76051.2299,128.0,-0.20698,7e-05,13.12431]
[1744157005636,85.71,76051.2299,128.0,-0.20698,7e-05,13.12431]
[1744157006279,85.71,76051.2299,128.0,-0.20698,7e-05,13.12431]
[1744157008293,85.71,76025.2218,128.0,-0.20886,7e-05,13.19018]
[1744157008759,85.71,76025.2218,128.0,-0.20886,7e-05,13.19018]
[1744157008771,85.71,76025.2218,128.0,-0.20886,7e-05,13.19018]
[1744157008898,85.71,76025.2218,128.0,-0.20886,7e-05,13.19018]
[1744157009960,85.71,76025.2218,128.0,-0.20886,7e-05,13.19003]
[1744157011314,85.7,76017.0696,128.0,-0.20937,7e-05,13.20421]
[1744157011985,85.7,76017.0696,128.0,-0.20937,7e-05,13.20421]
[1744157014335,85.65,76010.9069,128.0,-0.20972,7e-05,13.21586]
[1744157014521,85.65,76010.9069,128.0,-0.20972,7e-05,13.21586]
[1744157014828,85.65,76010.9069,128.0,-0.20972,7e-05,13.21586]
[1744157015342,85.65,76010.9069,128.0,-0.20971,7e-05,13.21554]
[1744157017630,85.64,76013.0009,128.0,-0.20954,7e-05,13.2096]
[1744157017659,85.64,76013.0009,128.0,-0.20954,7e-05,13.2096]
[1744157017681,85.64,76013.0009,128.0,-0.20954,7e-05,13.2096]
[1744157017801,85.64,76013.0009,128.0,-0.20954,7e-05,13.2096]
[1744157018363,85.64,76013.0009,128.0,-0.20953,7e-05,13.20943]
[1744157018573,85.64,76013.0009,128.0,-0.20953,7e-05,13.20943]
[1744157019370,85.64,76013.0009,128.0,-0.20952,7e-05,13.2091]
[1744157019783,85.64,76013.0009,128.0,-0.20952,7e-05,13.2091]
[1744157024154,85.56,76009.0623,128.0,-0.20962,7e-05,13.21196]
[1744157025075,85.53,76009.0623,128.0,-0.20953,7e-05,13.20864]
[1744157025109,85.53,76009.0623,128.0,-0.20953,7e-05,13.20864]
[1744157026419,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027255,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027292,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027322,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027333,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027361,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027364,85.49,76000.9026,128.0,-0.21003,7e-05,13.22582]
[1744157027426,85.48,76000.9026,128.0,-0.21002,7e-05,13.2255]
[1744157027475,85.48,76000.9026,128.0,-0.21002,7e-05,13.2255]
[1744157028433,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157028540,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157028789,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157028879,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157029135,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157029336,85.48,76000.9026,128.0,-0.21001,7e-05,13.2252]
[1744157030444,85.48,76026.5443,128.0,-0.20812,7e-05,13.15929]
[1744157030806,85.48,76026.5443,128.0,-0.20812,7e-05,13.15929]
[1744157031445,85.47,76044.4253,128.0,-0.20681,7e-05,13.11339]
[1744157032093,85.47,76044.4253,128.0,-0.20681,7e-05,13.11339]
[1744157034107,85.47,76043.1752,128.0,-0.20689,7e-05,13.1162]
[1744157034698,85.47,76043.7536,128.0,-0.20685,7e-05,13.11453]
[1744157034760,85.47,76043.7536,128.0,-0.20685,7e-05,13.11453]
[1744157034999,85.47,76043.7536,128.0,-0.20685,7e-05,13.11453]
[1744157036497,85.46,76051.9075,128.0,-0.20624,7e-05,13.0933]
[1744157036543,85.46,76051.9075,128.0,-0.20624,7e-05,13.0933]
[1744157036680,85.46,76051.9075,128.0,-0.20624,7e-05,13.0933]
[1744157037195,85.46,76051.9075,128.0,-0.20624,7e-05,13.0933]
[1744157037451,85.46,76058.0256,128.0,-0.20579,7e-05,13.07747]
[1744157037774,85.46,76058.0256,128.0,-0.20579,7e-05,13.07747]
[1744157038452,85.46,76064.3182,128.0,-0.20534,7e-05,13.0612]
[1744157040795,85.46,76065.4663,128.0,-0.20525,7e-05,13.05801]
[1744157043457,85.43,76058.0362,128.0,-0.20571,7e-05,13.07414]
[1744157044384,85.43,76058.0362,128.0,-0.20571,7e-05,13.07414]
[1744157044491,85.43,76058.0362,128.0,-0.20571,7e-05,13.07414]
[1744157044699,85.43,76058.0362,128.0,-0.20571,7e-05,13.07414]
[1744157045462,85.4,76050.3162,128.0,-0.20619,7e-05,13.09087]
[1744157047461,85.39,76049.3762,128.0,-0.20625,7e-05,13.09312]
[1744157047632,85.39,76044.6748,128.0,-0.20659,7e-05,13.10499]
[1744157047741,85.39,76044.6748,128.0,-0.20659,7e-05,13.10499]
[1744157048473,85.39,76052.0989,128.0,-0.20604,7e-05,13.0858]
[1744157049261,85.39,76052.0989,128.0,-0.20604,7e-05,13.0858]
[1744157049474,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157049835,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157050497,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157050520,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157050557,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157050564,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157050991,85.39,76064.8628,128.0,-0.20511,7e-05,13.05292]
[1744157051476,85.39,76039.7425,128.0,-0.20693,7e-05,13.11718]
[1744157052477,85.39,76031.1314,128.0,-0.20756,7e-05,13.13915]
[1744157052575,85.39,76031.1314,128.0,-0.20756,7e-05,13.13915]
[1744157053478,85.39,76022.2502,128.0,-0.20821,7e-05,13.16196]
[1744157055287,85.39,76022.6103,128.0,-0.20819,7e-05,13.16115]
[1744157055581,85.39,76020.3532,128.0,-0.20836,7e-05,13.16702]
[1744157055693,85.39,76020.3532,128.0,-0.20836,7e-05,13.16702]
[1744157056416,85.39,76020.3532,128.0,-0.20835,7e-05,13.16677]
[1744157057482,85.39,76026.5102,128.0,-0.20789,7e-05,13.1508]
[1744157057887,85.39,76026.5102,128.0,-0.20789,7e-05,13.1508]
[1744157063488,85.37,76027.3544,128.0,-0.2078,7e-05,13.1473]
[1744157066095,85.37,76025.8402,128.0,-0.20789,7e-05,13.15073]
[1744157067492,85.36,76033.7271,128.0,-0.20731,7e-05,13.13012]
[1744157069160,85.34,76034.6155,128.0,-0.20719,7e-05,13.12585]
[1744157069521,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157069633,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157069701,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157070192,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157070541,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157070600,85.32,76039.5011,128.0,-0.20679,7e-05,13.11153]
[1744157071496,85.3,76063.4158,128.0,-0.20492,7e-05,13.04201]
[1744157073498,85.29,76072.478,128.0,-0.20424,7e-05,13.01777]
[1744157077376,85.29,76071.1201,128.0,-0.20433,7e-05,13.02107]
[1744157077408,85.29,76071.1201,128.0,-0.20433,7e-05,13.02107]
[1744157078651,85.28,76072.1041,128.0,-0.20426,7e-05,13.0184]
[1744157079774,85.28,76072.6483,128.0,-0.20422,7e-05,13.01693]
[1744157080760,85.28,76069.0509,128.0,-0.20448,7e-05,13.02613]
[1744157081051,85.28,76069.0509,128.0,-0.20448,7e-05,13.02613]
[1744157081224,85.28,76069.0509,128.0,-0.20448,7e-05,13.02613]
[1744157081396,85.28,76069.0509,128.0,-0.20448,7e-05,13.02613]
[1744157081965,85.28,76069.0509,128.0,-0.20447,7e-05,13.02602]
[1744157081971,85.28,76069.0509,128.0,-0.20447,7e-05,13.02602]
[1744157082077,85.28,76069.0509,128.0,-0.20447,7e-05,13.02602]
[1744157082507,85.28,76046.1027,128.0,-0.20614,7e-05,13.08489]
[1744157082617,85.28,76046.1027,128.0,-0.20614,7e-05,13.08489]
[1744157083241,85.28,76046.1027,128.0,-0.20614,7e-05,13.08489]
[1744157083508,85.28,76039.8258,128.0,-0.20659,7e-05,13.10098]
[1744157085024,85.28,76039.9215,128.0,-0.20659,7e-05,13.10071]
[1744157085402,85.28,76039.9215,128.0,-0.20659,7e-05,13.10071]
[1744157085412,85.28,76039.9215,128.0,-0.20659,7e-05,13.10071]
[1744157086511,85.28,76031.8335,128.0,-0.20717,7e-05,13.12118]
[1744157087678,85.28,76027.1652,128.0,-0.20751,7e-05,13.13301]
[1744157088639,85.28,76023.0853,128.0,-0.20781,7e-05,13.14353]
[1744157092528,85.28,76020.0171,128.0,-0.20805,7e-05,13.15214]
[1744157092643,85.28,76020.0171,128.0,-0.20805,7e-05,13.15214]
[1744157093518,85.29,76012.401,128.0,-0.20861,7e-05,13.1718]
[1744157098527,85.29,76008.9588,128.0,-0.20888,7e-05,13.18121]
[1744157102960,85.3,76003.2016,128.0,-0.20933,7e-05,13.19668]
[1744157103182,85.3,76003.2016,128.0,-0.20933,7e-05,13.19668]
[1744157103228,85.3,76003.2016,128.0,-0.20933,7e-05,13.19668]
[1744157106533,85.31,75995.8532,128.0,-0.20989,7e-05,13.21643]
[1744157111539,85.32,75993.942,128.0,-0.21007,7e-05,13.22249]
[1744157116545,85.34,75993.5153,128.0,-0.21013,7e-05,13.22474]
[1744157117256,85.34,75993.5153,128.0,-0.21013,7e-05,13.22474]
[1744157121761,85.35,75992.2286,128.0,-0.21025,7e-05,13.22892]
[1744157121914,85.35,75992.2286,128.0,-0.21025,7e-05,13.22892]
[1744157121998,85.35,75992.2286,128.0,-0.21025,7e-05,13.22892]
[1744157122038,85.35,75992.2286,128.0,-0.21025,7e-05,13.22892]
[1744157122156,85.35,75992.2286,128.0,-0.21025,7e-05,13.22892]
[1744157122791,85.35,75991.6731,128.0,-0.2103,7e-05,13.23056]
[1744157123501,85.35,75991.6731,128.0,-0.2103,7e-05,13.23056]
[1744157123874,85.35,75991.6731,128.0,-0.2103,7e-05,13.23056]
[1744157124389,85.35,75991.6731,128.0,-0.2103,7e-05,13.23056]
[1744157124751,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157124995,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157125067,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157125190,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157125462,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157125629,85.35,75991.6731,128.0,-0.2103,7e-05,13.23074]
[1744157125555,85.35,75979.8149,128.0,-0.21118,7e-05,13.26093]
[1744157125703,85.35,75979.8149,128.0,-0.21118,7e-05,13.26093]
[1744157126341,85.35,75979.8149,128.0,-0.21118,7e-05,13.26093]
[1744157126386,85.35,75979.8149,128.0,-0.21118,7e-05,13.261]
[1744157127557,85.35,75970.7409,128.0,-0.21186,7e-05,13.28434]
[1744157129149,85.36,75963.3807,128.0,-0.21241,7e-05,13.30328]
[1744157130099,85.36,75963.3807,128.0,-0.21241,7e-05,13.30328]
[1744157133164,85.36,75961.9661,128.0,-0.21247,7e-05,13.30171]
[1744157133411,85.36,75961.9661,128.0,-0.21247,7e-05,13.30171]
[1744157133417,85.36,75961.9661,128.0,-0.21247,7e-05,13.30171]
[1744157134211,85.36,75961.9661,128.0,-0.21247,7e-05,13.30184]
[1744157134320,85.36,75961.9661,128.0,-0.21247,7e-05,13.30184]
[1744157136198,85.36,75946.5983,128.0,-0.21362,7e-05,13.34105]
[1744157136950,85.36,75946.5983,128.0,-0.21362,7e-05,13.34105]
[1744157138214,85.37,75932.8953,128.0,-0.21464,7e-05,13.37579]
[1744157138851,85.37,75932.8953,128.0,-0.21464,7e-05,13.37579]
[1744157139161,85.37,75932.8953,128.0,-0.21464,7e-05,13.37579]
[1744157139176,85.37,75932.8953,128.0,-0.21464,7e-05,13.37579]
[1744157139822,85.37,75932.8953,128.0,-0.21464,7e-05,13.37585]
[1744157140178,85.37,75932.8953,128.0,-0.21464,7e-05,13.37585]
[1744157140376,85.37,75932.8953,128.0,-0.21464,7e-05,13.37585]
[1744157142298,85.37,75929.8648,128.0,-0.21487,7e-05,13.38359]
[1744157142324,85.37,75929.8648,128.0,-0.21487,7e-05,13.38359]
[1744157143255,85.37,75909.5851,128.0,-0.21639,8e-05,13.43464]
[1744157144262,85.37,75900.4582,128.0,-0.21707,8e-05,13.45755]
[1744157145310,85.37,75900.4582,128.0,-0.21707,8e-05,13.45755]
[1744157146058,85.36,75900.4582,128.0,-0.21707,8e-05,13.45751]
[1744157146663,85.36,75900.4582,128.0,-0.21707,8e-05,13.45748]
[1744157146675,85.36,75900.4582,128.0,-0.21707,8e-05,13.45748]
[1744157147084,85.36,75900.4582,128.0,-0.21707,8e-05,13.45748]
[1744157147124,85.36,75900.4582,128.0,-0.21707,8e-05,13.45748]
[1744157147701,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157147710,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157147717,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157148043,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157148461,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157148525,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157148527,85.36,75900.4582,128.0,-0.21707,8e-05,13.45744]
[1744157148673,85.36,75903.575,128.0,-0.21683,8e-05,13.44956]
[1744157148722,85.36,75903.575,128.0,-0.21683,8e-05,13.44956]
[1744157148989,85.36,75903.575,128.0,-0.21683,8e-05,13.44956]
[1744157150305,85.36,75894.5984,128.0,-0.2175,8e-05,13.47198]
[1744157152260,85.36,75894.5984,128.0,-0.2175,8e-05,13.47186]
[1744157153326,85.36,75866.5861,128.0,-0.21961,8e-05,13.54186]
[1744157158361,85.35,75868.5338,128.0,-0.21944,8e-05,13.53641]
[1744157162836,85.35,75868.7313,128.0,-0.21942,8e-05,13.53546]
[1744157163720,85.35,75868.7313,128.0,-0.21941,8e-05,13.53535]
[1744157163734,85.35,75868.7313,128.0,-0.21941,8e-05,13.53535]
[1744157164081,85.35,75868.7313,128.0,-0.21941,8e-05,13.53535]
[1744157164993,85.34,75868.7313,128.0,-0.21941,8e-05,13.53524]
[1744157164996,85.34,75868.7313,128.0,-0.21941,8e-05,13.53524]
[1744157165205,85.34,75868.7313,128.0,-0.21941,8e-05,13.53524]
[1744157165695,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157165764,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157165769,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157165953,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157166177,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157166258,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157166397,85.34,75868.7313,128.0,-0.21941,8e-05,13.53516]
[1744157166762,85.34,75868.7313,128.0,-0.21941,8e-05,13.53512]
[1744157166989,85.34,75868.7313,128.0,-0.21941,8e-05,13.53512]
[1744157167296,85.34,75868.7313,128.0,-0.21941,8e-05,13.53512]
[1744157168432,85.34,75918.4347,128.0,-0.21567,7e-05,13.41025]
[1744157169439,85.34,75931.7283,128.0,-0.21468,7e-05,13.37676]
[1744157170446,85.34,75943.3595,128.0,-0.21381,7e-05,13.34742]
[1744157171479,85.34,75943.3595,128.0,-0.21381,7e-05,13.34742]
[1744157173151,85.35,75942.5946,128.0,-0.21387,7e-05,13.34948]
[1744157173873,85.35,75942.5946,128.0,-0.21387,7e-05,13.34957]
[1744157174322,85.35,75942.5946,128.0,-0.21387,7e-05,13.34957]
[1744157175420,85.35,75942.5946,128.0,-0.21388,7e-05,13.34969]
[1744157176518,85.35,75942.5946,128.0,-0.21388,7e-05,13.34984]
[1744157177595,85.35,75942.5946,128.0,-0.21388,7e-05,13.34999]
[1744157177646,85.35,75958.0741,128.0,-0.21274,7e-05,13.31089]
[1744157178410,85.35,75958.0741,128.0,-0.21274,7e-05,13.31089]
[1744157179513,85.35,75947.8218,128.0,-0.2135,7e-05,13.33701]
[1744157179687,85.35,75947.8218,128.0,-0.2135,7e-05,13.33701]
[1744157181527,85.35,75926.0467,128.0,-0.21513,7e-05,13.3921]
[1744157181913,85.35,75926.0467,128.0,-0.21513,7e-05,13.3921]
[1744157182921,85.35,75926.0467,128.0,-0.21513,7e-05,13.39211]
[1744157182928,85.35,75926.0467,128.0,-0.21513,7e-05,13.39211]
[1744157182951,85.35,75926.0467,128.0,-0.21513,7e-05,13.39211]
[1744157183702,85.35,75926.0467,128.0,-0.21513,7e-05,13.39211]
[1744157186776,85.35,75920.9935,128.0,-0.21551,7e-05,13.40488]
[1744157187401,85.35,75920.9935,128.0,-0.21551,7e-05,13.40488]
[1744157187960,85.35,75920.9935,128.0,-0.21551,7e-05,13.40487]
[1744157188681,85.36,75920.9935,128.0,-0.21551,7e-05,13.40489]
[1744157188995,85.36,75920.9935,128.0,-0.21551,7e-05,13.40489]
[1744157189595,85.36,75920.9935,128.0,-0.21551,7e-05,13.40489]
[1744157189801,85.36,75920.9935,128.0,-0.21551,7e-05,13.40498]
[1744157189828,85.36,75920.9935,128.0,-0.21551,7e-05,13.40498]
[1744157190071,85.36,75920.9935,128.0,-0.21551,7e-05,13.40498]
[1744157190663,85.36,75970.2538,128.0,-0.21184,7e-05,13.28031]
[1744157191669,85.36,75970.2538,128.0,-0.21184,7e-05,13.28031]
[1744157191685,85.36,75970.2538,128.0,-0.21184,7e-05,13.28031]
[1744157191750,85.36,75970.2538,128.0,-0.21179,7e-05,13.27485]
[1744157192071,85.36,75970.2538,128.0,-0.21179,7e-05,13.27485]
[1744157192247,85.36,75970.2538,128.0,-0.21179,7e-05,13.27485]
[1744157192866,85.36,75970.2538,128.0,-0.21179,7e-05,13.27496]
[1744157193732,85.36,75970.2538,128.0,-0.21179,7e-05,13.27496]
[1744157193753,85.36,75970.2538,128.0,-0.21179,7e-05,13.27496]
[1744157193922,85.36,75970.2538,128.0,-0.21179,7e-05,13.27496]
[1744157193967,85.36,75970.2538,128.0,-0.21179,7e-05,13.27496]
[1744157194633,85.36,75970.2538,128.0,-0.21179,7e-05,13.27506]
[1744157194955,85.36,75970.2538,128.0,-0.21179,7e-05,13.27506]
[1744157195447,85.36,75970.2538,128.0,-0.21179,7e-05,13.27506]
[1744157196647,85.36,76009.9856,128.0,-0.20886,7e-05,13.17365]
[1744157196936,85.36,76009.9856,128.0,-0.20886,7e-05,13.17365]
[1744157197195,85.36,76009.9856,128.0,-0.20886,7e-05,13.17365]
[1744157197477,85.36,76009.9856,128.0,-0.20886,7e-05,13.17365]
[1744157198319,85.36,76009.9856,128.0,-0.20886,7e-05,13.17371]
[1744157198565,85.36,76009.9856,128.0,-0.20886,7e-05,13.17371]
[1744157198575,85.36,76009.9856,128.0,-0.20886,7e-05,13.17371]
[1744157198825,85.36,76009.9856,128.0,-0.20886,7e-05,13.17375]
[1744157198877,85.36,76009.9856,128.0,-0.20886,7e-05,13.17375]
[1744157198978,85.36,76009.9856,128.0,-0.20886,7e-05,13.17375]
[1744157199205,85.36,76009.9856,128.0,-0.20886,7e-05,13.17375]
[1744157199795,85.36,76009.9856,128.0,-0.20886,7e-05,13.17375]
[1744157200677,85.36,76127.3972,128.0,-0.20036,7e-05,12.87187]
[1744157201678,85.36,76136.7322,128.0,-0.1997,7e-05,12.84781]
[1744157202306,85.36,76136.7322,128.0,-0.1997,7e-05,12.84781]
[1744157202386,85.36,76136.7322,128.0,-0.1997,7e-05,12.84781]
[1744157203113,85.36,76130.8266,128.0,-0.20012,7e-05,12.86323]
[1744157203238,85.36,76130.8266,128.0,-0.20012,7e-05,12.86323]
[1744157203950,85.36,76129.4524,128.0,-0.20022,7e-05,12.8669]
[1744157204350,85.36,76129.4524,128.0,-0.20022,7e-05,12.8669]
[1744157204417,85.36,76129.4524,128.0,-0.20022,7e-05,12.8669]
[1744157205201,85.36,76129.4524,128.0,-0.20022,7e-05,12.8669]
[1744157205687,85.37,76152.1767,128.0,-0.19861,7e-05,12.80826]
[1744157205955,85.37,76152.1767,128.0,-0.19861,7e-05,12.80826]
[1744157206388,85.37,76152.1767,128.0,-0.19861,7e-05,12.80826]
[1744157207689,85.37,76173.0501,128.0,-0.19714,7e-05,12.75419]
[1744157207931,85.37,76173.0501,128.0,-0.19714,7e-05,12.75419]
[1744157208305,85.37,76173.0501,128.0,-0.19714,7e-05,12.75419]
[1744157208406,85.37,76173.0501,128.0,-0.19714,7e-05,12.75419]
[1744157208690,85.37,76174.8785,128.0,-0.19701,7e-05,12.74969]
[1744157209560,85.37,76174.8785,128.0,-0.19701,7e-05,12.74969]
[1744157209752,85.37,76174.8785,128.0,-0.19702,7e-05,12.74989]
[1744157210236,85.37,76174.8785,128.0,-0.19702,7e-05,12.74989]
[1744157210692,85.38,76161.449,128.0,-0.19798,7e-05,12.78503]
[1744157211302,85.38,76161.449,128.0,-0.19798,7e-05,12.78503]
[1744157211464,85.38,76161.449,128.0,-0.19798,7e-05,12.78503]
[1744157211777,85.38,76161.449,128.0,-0.19798,7e-05,12.7851]
[1744157212694,85.38,76185.2116,128.0,-0.1963,7e-05,12.72342]
[1744157214696,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157214862,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157214875,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157214945,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157215041,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157215061,85.38,76196.0026,128.0,-0.19555,7e-05,12.69565]
[1744157215697,85.38,76185.6413,128.0,-0.19628,7e-05,12.72279]
[1744157216038,85.38,76185.6413,128.0,-0.19628,7e-05,12.72279]
[1744157216181,85.38,76185.6413,128.0,-0.19628,7e-05,12.72279]
[1744157216698,85.38,76178.4917,128.0,-0.19679,7e-05,12.74153]
[1744157218700,85.39,76194.5824,128.0,-0.19566,7e-05,12.69995]
[1744157220703,85.39,76205.5063,128.0,-0.19491,7e-05,12.67185]
[1744157222704,85.4,76225.884,128.0,-0.19349,7e-05,12.61913]
[1744157222987,85.4,76225.884,128.0,-0.19349,7e-05,12.61913]
[1744157223705,85.4,76218.0949,128.0,-0.19404,7e-05,12.63974]
[1744157224171,85.4,76218.0949,128.0,-0.19404,7e-05,12.63974]
[1744157224706,85.4,76190.8861,128.0,-0.19596,7e-05,12.71088]
[1744157224760,85.4,76190.8861,128.0,-0.19596,7e-05,12.71088]
[1744157225707,85.4,76180.027,128.0,-0.19673,7e-05,12.73928]
[1744157225904,85.4,76180.027,128.0,-0.19673,7e-05,12.73928]
[1744157225910,85.4,76180.027,128.0,-0.19673,7e-05,12.73928]
[1744157226526,85.4,76180.027,128.0,-0.19673,7e-05,12.73928]
[1744157226580,85.4,76180.027,128.0,-0.19673,7e-05,12.73928]
[1744157226668,85.4,76180.027,128.0,-0.19673,7e-05,12.73937]
[1744157226773,85.4,76180.027,128.0,-0.19673,7e-05,12.73937]
[1744157227180,85.4,76180.027,128.0,-0.19673,7e-05,12.73937]
[1744157227595,85.4,76180.027,128.0,-0.19673,7e-05,12.73937]
[1744157228234,85.4,76180.027,128.0,-0.19673,7e-05,12.73956]
[1744157228381,85.4,76180.027,128.0,-0.19673,7e-05,12.73956]
[1744157229061,85.4,76180.027,128.0,-0.19674,7e-05,12.7397]
[1744157229719,85.41,76127.8419,128.0,-0.20045,7e-05,12.87524]
[1744157230595,85.41,76127.8419,128.0,-0.20045,7e-05,12.87524]
[1744157231493,85.41,76127.8419,128.0,-0.20045,7e-05,12.87535]
[1744157232722,85.41,76138.8075,128.0,-0.19967,7e-05,12.84721]
[1744157235395,85.41,76139.6076,128.0,-0.19962,7e-05,12.8454]
[1744157236195,85.41,76139.6076,128.0,-0.19963,7e-05,12.84554]
[1744157237395,85.41,76144.3248,128.0,-0.1993,7e-05,12.83347]
[1744157238330,85.42,76144.3248,128.0,-0.1993,7e-05,12.8336]
[1744157238404,85.42,76144.3248,128.0,-0.1993,7e-05,12.8336]
[1744157238596,85.42,76144.3248,128.0,-0.1993,7e-05,12.8336]
[1744157238596,85.42,76144.3248,128.0,-0.1993,7e-05,12.8336]
[1744157239310,85.42,76144.3248,128.0,-0.1993,7e-05,12.83376]
[1744157239643,85.42,76144.3248,128.0,-0.1993,7e-05,12.83376]
[1744157240667,85.42,76142.2356,128.0,-0.19946,7e-05,12.83931]
[1744157241732,85.42,76121.6627,128.0,-0.20093,7e-05,12.89276]
[1744157243040,85.42,76119.8998,128.0,-0.20106,7e-05,12.89738]
[1744157243062,85.42,76119.8998,128.0,-0.20106,7e-05,12.89738]
[1744157243695,85.42,76119.8998,128.0,-0.20106,7e-05,12.89738]
[1744157244735,85.42,76130.9352,128.0,-0.20027,7e-05,12.86904]
[1744157245108,85.42,76130.9352,128.0,-0.20027,7e-05,12.86904]
[1744157245402,85.42,76130.9352,128.0,-0.20027,7e-05,12.86904]
[1744157246300,85.42,76132.4096,128.0,-0.20017,7e-05,12.86533]
[1744157247609,85.43,76132.4096,128.0,-0.20017,7e-05,12.86548]
[1744157247784,85.43,76132.4096,128.0,-0.20018,7e-05,12.86564]
[1744157249740,85.43,76121.0873,128.0,-0.20099,7e-05,12.89511]
[1744157250384,85.43,76121.0873,128.0,-0.20099,7e-05,12.89511]
[1744157254803,85.43,76124.7521,128.0,-0.20068,7e-05,12.88035]
[1744157254903,85.43,76121.0498,128.0,-0.20095,7e-05,12.89]
[1744157255746,85.43,76132.7763,128.0,-0.20011,7e-05,12.85977]
[1744157256395,85.43,76132.7763,128.0,-0.20011,7e-05,12.85977]
[1744157257748,85.44,76147.4299,128.0,-0.19908,7e-05,12.82212]
[1744157260595,85.44,76143.6731,128.0,-0.19935,7e-05,12.83215]
[1744157261752,85.44,76132.2537,128.0,-0.20017,7e-05,12.86199]
[1744157262293,85.44,76132.2537,128.0,-0.20017,7e-05,12.86199]
[1744157262381,85.44,76132.2537,128.0,-0.20017,7e-05,12.86199]
[1744157262753,85.44,76123.3755,128.0,-0.20081,7e-05,12.88503]
[1744157263044,85.44,76123.3755,128.0,-0.20081,7e-05,12.88503]
[1744157263754,85.44,76116.9929,128.0,-0.20127,7e-05,12.90159]
[1744157264618,85.44,76116.9929,128.0,-0.20127,7e-05,12.90159]
[1744157264928,85.45,76116.9929,128.0,-0.20127,7e-05,12.90165]
[1744157265756,85.45,76123.8941,128.0,-0.20078,7e-05,12.88389]
[1744157266757,85.45,76132.3226,128.0,-0.20018,7e-05,12.8622]
[1744157267195,85.45,76132.3226,128.0,-0.20018,7e-05,12.8622]
[1744157267795,85.45,76137.1254,128.0,-0.19984,7e-05,12.84989]
[1744157273764,85.46,76140.5174,128.0,-0.19962,7e-05,12.84188]
[1744157273995,85.46,76140.5174,128.0,-0.19962,7e-05,12.84188]
[1744157279622,85.46,76145.76,128.0,-0.19926,7e-05,12.82899]
[1744157279637,85.46,76145.76,128.0,-0.19926,7e-05,12.82899]
[1744157280109,85.46,76145.76,128.0,-0.19926,7e-05,12.82915]
[1744157280361,85.46,76145.76,128.0,-0.19926,7e-05,12.82915]
[1744157280772,85.47,76159.305,128.0,-0.19831,7e-05,12.79422]
[1744157282802,85.47,76159.1291,128.0,-0.19833,7e-05,12.79506]
[1744157283064,85.47,76159.1291,128.0,-0.19833,7e-05,12.79506]
[1744157283262,85.47,76159.1291,128.0,-0.19833,7e-05,12.79506]
[1744157283597,85.47,76159.1291,128.0,-0.19833,7e-05,12.79506]
[1744157284397,85.47,76155.8789,128.0,-0.19856,7e-05,12.80367]
[1744157284776,85.47,76144.1125,128.0,-0.1994,7e-05,12.83431]
[1744157285777,85.47,76135.8704,128.0,-0.19999,7e-05,12.85576]
[1744157286395,85.47,76135.8704,128.0,-0.19999,7e-05,12.85576]
[1744157286778,85.48,76148.8915,128.0,-0.19907,7e-05,12.82219]
[1744157288780,85.48,76139.2078,128.0,-0.19977,7e-05,12.84754]
[1744157288912,85.48,76139.2078,128.0,-0.19977,7e-05,12.84754]
[1744157289048,85.48,76139.2078,128.0,-0.19977,7e-05,12.84754]
[1744157289063,85.48,76139.2078,128.0,-0.19977,7e-05,12.84754]
[1744157289615,85.48,76139.2078,128.0,-0.19977,7e-05,12.84754]
[1744157290640,85.48,76139.2078,128.0,-0.19977,7e-05,12.84764]
[1744157290649,85.48,76139.2078,128.0,-0.19977,7e-05,12.84764]
[1744157290773,85.48,76139.2078,128.0,-0.19977,7e-05,12.84764]
[1744157290782,85.48,76122.8646,128.0,-0.20094,7e-05,12.88998]
[1744157291783,85.48,76113.031,128.0,-0.20164,7e-05,12.91541]
[1744157292784,85.48,76124.0324,128.0,-0.20086,7e-05,12.88707]
[1744157293478,85.48,76124.0324,128.0,-0.20086,7e-05,12.88707]
[1744157293995,85.48,76124.0324,128.0,-0.20086,7e-05,12.88717]
[1744157294995,85.48,76124.0324,128.0,-0.20086,7e-05,12.88717]
[1744157295788,85.48,76130.467,128.0,-0.20041,7e-05,12.87075]
[1744157296020,85.48,76130.467,128.0,-0.20041,7e-05,12.87075]
[1744157296395,85.48,76130.467,128.0,-0.20041,7e-05,12.87075]
[1744157297160,85.49,76129.18,128.0,-0.2005,7e-05,12.87416]
[1744157297314,85.49,76129.18,128.0,-0.2005,7e-05,12.87416]
[1744157298315,85.49,76132.5253,128.0,-0.20026,7e-05,12.86561]
[1744157298798,85.49,76151.3933,128.0,-0.19892,7e-05,12.81692]
[1744157299195,85.49,76151.3933,128.0,-0.19892,7e-05,12.81692]
[1744157299616,85.49,76151.3933,128.0,-0.19892,7e-05,12.81692]
[1744157300127,85.49,76151.3933,128.0,-0.19893,7e-05,12.81708]
[1744157300800,85.49,76141.401,128.0,-0.19964,7e-05,12.84309]
[1744157301056,85.49,76141.401,128.0,-0.19964,7e-05,12.84309]
[1744157301801,85.49,76125.6032,128.0,-0.20077,7e-05,12.88403]
[1744157302802,85.49,76114.783,128.0,-0.20155,7e-05,12.91201]
[1744157303756,85.49,76114.783,128.0,-0.20155,7e-05,12.91201]
[1744157305024,85.49,76120.2894,128.0,-0.20116,7e-05,12.89789]
[1744157305767,85.49,76120.2894,128.0,-0.20116,7e-05,12.89789]
[1744157305805,85.49,76112.721,128.0,-0.2017,7e-05,12.91743]
[1744157306608,85.49,76112.721,128.0,-0.2017,7e-05,12.91743]
[1744157306658,85.49,76112.721,128.0,-0.2017,7e-05,12.91743]
[1744157307447,85.49,76098.8988,128.0,-0.20269,7e-05,12.95306]
[1744157308454,85.49,76092.3889,128.0,-0.20316,7e-05,12.96979]
[1744157309952,85.49,76089.2924,128.0,-0.20338,7e-05,12.9777]
[1744157310195,85.49,76089.2924,128.0,-0.20338,7e-05,12.9777]
[1744157311180,85.49,76089.2924,128.0,-0.20338,7e-05,12.97762]
[1744157312482,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157312848,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157312961,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157313002,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157313638,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157313644,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157313695,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157313701,85.49,76077.3141,128.0,-0.20418,7e-05,13.00268]
[1744157314496,85.49,76070.2033,128.0,-0.20469,7e-05,13.02074]
[1744157315503,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316026,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316500,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316604,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316703,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316769,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157316965,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157317087,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157317121,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157317125,85.49,76060.7417,128.0,-0.20537,7e-05,13.04492]
[1744157317517,85.48,76060.7417,128.0,-0.20537,7e-05,13.04468]
[1744157318005,85.48,76060.7417,128.0,-0.20537,7e-05,13.04468]
[1744157318248,85.48,76060.7417,128.0,-0.20537,7e-05,13.04468]
[1744157318256,85.48,76060.7417,128.0,-0.20537,7e-05,13.04468]
[1744157319103,85.48,76060.7417,128.0,-0.20536,7e-05,13.04453]
[1744157319634,85.48,76060.7417,128.0,-0.20536,7e-05,13.04453]
[1744157319639,85.48,76060.7417,128.0,-0.20536,7e-05,13.04453]
[1744157319647,85.48,76060.7417,128.0,-0.20536,7e-05,13.04453]
[1744157319656,85.48,76060.7417,128.0,-0.20536,7e-05,13.04453]
[1744157319748,85.48,76060.7417,128.0,-0.20536,7e-05,13.04457]
[1744157320303,85.48,76060.7417,128.0,-0.20536,7e-05,13.04457]
[1744157320315,85.48,76060.7417,128.0,-0.20536,7e-05,13.04457]
[1744157320538,85.48,76060.7417,128.0,-0.20536,7e-05,13.04458]
[1744157321645,85.48,76060.7417,128.0,-0.20536,7e-05,13.04458]
[1744157321866,85.48,76060.7417,128.0,-0.20536,7e-05,13.04441]
[1744157322094,85.48,76060.7417,128.0,-0.20536,7e-05,13.04441]
[1744157323559,85.48,76046.472,128.0,-0.20639,7e-05,13.08064]
[1744157324034,85.48,76046.472,128.0,-0.20639,7e-05,13.08064]
[1744157324159,85.48,76046.472,128.0,-0.20639,7e-05,13.08064]
[1744157324825,85.48,76036.5658,128.0,-0.20711,7e-05,13.106]
[1744157325585,85.48,76036.5658,128.0,-0.20711,7e-05,13.106]
[1744157325602,85.48,76036.5658,128.0,-0.20711,7e-05,13.106]
[1744157326187,85.48,76032.5217,128.0,-0.2074,7e-05,13.11633]
[1744157326250,85.48,76032.5217,128.0,-0.2074,7e-05,13.11633]
[1744157326376,85.48,76032.5217,128.0,-0.2074,7e-05,13.11633]
[1744157326561,85.48,76032.5217,128.0,-0.2074,7e-05,13.11633]
[1744157326677,85.48,76032.5217,128.0,-0.2074,7e-05,13.11633]
[1744157328795,85.48,76032.5217,128.0,-0.20741,7e-05,13.11676]
[1744157328834,85.48,75992.8934,128.0,-0.21032,7e-05,13.21797]
[1744157330398,85.48,75992.8934,128.0,-0.21033,7e-05,13.21811]
[1744157332623,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333120,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333602,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333626,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333703,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333730,85.49,75982.1211,128.0,-0.21113,7e-05,13.24585]
[1744157333784,85.49,75982.1211,128.0,-0.21113,7e-05,13.24596]
[1744157334928,85.49,75988.0536,128.0,-0.2107,7e-05,13.23109]
[1744157334942,85.49,75988.0536,128.0,-0.2107,7e-05,13.23109]
[1744157335644,85.49,75988.0536,128.0,-0.21071,7e-05,13.23119]
[1744157336651,85.49,75996.733,128.0,-0.21007,7e-05,13.20927]
[1744157336976,85.49,75996.733,128.0,-0.21007,7e-05,13.20927]
[1744157337783,85.49,75996.733,128.0,-0.21007,7e-05,13.20927]
[1744157339672,85.5,76029.6693,128.0,-0.20767,7e-05,13.12587]
[1744157342837,85.5,76028.3677,128.0,-0.20778,7e-05,13.12958]
[1744157343193,85.5,76027.0731,128.0,-0.20787,7e-05,13.13288]
[1744157343353,85.5,76027.0731,128.0,-0.20787,7e-05,13.13288]
[1744157343850,85.51,76020.7888,128.0,-0.20834,7e-05,13.14933]
[1744157345716,85.51,76029.9798,128.0,-0.20768,7e-05,13.12636]
[1744157348458,85.52,76033.5465,128.0,-0.20744,7e-05,13.11777]
[1744157348476,85.52,76033.5465,128.0,-0.20744,7e-05,13.11777]
[1744157348736,85.52,76033.5465,128.0,-0.20744,7e-05,13.11803]
[1744157349732,85.52,76033.5465,128.0,-0.20744,7e-05,13.11803]
[1744157349743,85.52,76033.5465,128.0,-0.20745,7e-05,13.11822]
[1744157350372,85.52,76033.5465,128.0,-0.20745,7e-05,13.11822]
[1744157350699,85.52,76033.5465,128.0,-0.20745,7e-05,13.11822]
[1744157350741,85.52,76033.5465,128.0,-0.20745,7e-05,13.11822]
[1744157350793,85.52,76033.5465,128.0,-0.20745,7e-05,13.11822]
[1744157351757,85.53,76009.4814,128.0,-0.20922,7e-05,13.18008]
[1744157352764,85.53,75991.3565,128.0,-0.21056,7e-05,13.22638]
[1744157352957,85.53,75991.3565,128.0,-0.21056,7e-05,13.22638]
[1744157353044,85.53,75991.3565,128.0,-0.21056,7e-05,13.22638]
[1744157353419,85.53,75991.3565,128.0,-0.21056,7e-05,13.22638]
[1744157353695,85.53,75991.3565,128.0,-0.21056,7e-05,13.22638]
[1744157356067,85.54,75996.5616,128.0,-0.21019,7e-05,13.21379]
[1744157356805,85.54,75996.5616,128.0,-0.21019,7e-05,13.21379]
[1744157357331,85.54,76001.8001,128.0,-0.20981,7e-05,13.20047]
[1744157357802,85.54,76001.8001,128.0,-0.20981,7e-05,13.20068]
[1744157358809,85.54,76011.3428,128.0,-0.20912,7e-05,13.1765]
[1744157359788,85.54,76011.3428,128.0,-0.20912,7e-05,13.1765]
[1744157359885,85.54,76011.3428,128.0,-0.20912,7e-05,13.1765]
[1744157360477,85.54,76016.6799,128.0,-0.20873,7e-05,13.16291]
[1744157361188,85.54,76028.8422,128.0,-0.20784,7e-05,13.13211]
[1744157362159,85.54,76028.8422,128.0,-0.20784,7e-05,13.13211]
[1744157362190,85.55,76039.2086,128.0,-0.20709,7e-05,13.10577]
[1744157362211,85.55,76039.2086,128.0,-0.20709,7e-05,13.10577]
[1744157362420,85.55,76039.2086,128.0,-0.20709,7e-05,13.10577]
[1744157363190,85.54,76046.5582,128.0,-0.20655,7e-05,13.08679]
[1744157364232,85.54,76046.5582,128.0,-0.20655,7e-05,13.08667]
[1744157364397,85.54,76046.5582,128.0,-0.20655,7e-05,13.08667]
[1744157365704,85.54,76046.5582,128.0,-0.20654,7e-05,13.08656]
[1744157366237,85.54,76046.5582,128.0,-0.20654,7e-05,13.08647]
[1744157366284,85.54,76046.5582,128.0,-0.20654,7e-05,13.08647]
[1744157366597,85.54,76046.5582,128.0,-0.20654,7e-05,13.08647]
[1744157367553,85.54,76046.5582,128.0,-0.20654,7e-05,13.08638]
[1744157368957,85.54,76046.5582,128.0,-0.20654,7e-05,13.08633]
[1744157369286,85.54,76046.5582,128.0,-0.20654,7e-05,13.08628]
[1744157370560,85.54,76046.5582,128.0,-0.20653,7e-05,13.0862]
[1744157371901,85.54,76069.2232,128.0,-0.20483,7e-05,13.02234]
[1744157373093,85.54,76069.2232,128.0,-0.20483,7e-05,13.02234]
[1744157375929,85.53,76062.3858,128.0,-0.20531,7e-05,13.03945]
[1744157379634,85.53,76063.4473,128.0,-0.20522,7e-05,13.03635]
[1744157380042,85.53,76063.4473,128.0,-0.20522,7e-05,13.03635]
[1744157380370,85.53,76063.4473,128.0,-0.20522,7e-05,13.03623]
[1744157381326,85.52,76063.4473,128.0,-0.20522,7e-05,13.03609]
[1744157383218,85.52,76053.052,128.0,-0.20596,7e-05,13.06243]
[1744157383308,85.52,76053.052,128.0,-0.20596,7e-05,13.06243]
[1744157384249,85.52,76053.052,128.0,-0.20596,7e-05,13.06233]
[1744157384983,85.52,76053.052,128.0,-0.20596,7e-05,13.06233]
[1744157385228,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157385405,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157385799,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157385990,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386058,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386304,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386396,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386671,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386725,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157386750,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157387116,85.52,76067.5507,128.0,-0.20491,7e-05,13.02515]
[1744157388230,85.52,76131.8568,128.0,-0.20028,7e-05,12.85954]
[1744157388495,85.52,76131.8568,128.0,-0.20028,7e-05,12.85954]
[1744157388796,85.52,76131.8568,128.0,-0.20028,7e-05,12.85954]
[1744157389554,85.52,76131.8568,128.0,-0.20029,7e-05,12.85972]
[1744157389977,85.52,76131.8568,128.0,-0.20029,7e-05,12.85972]
[1744157390100,85.52,76131.8568,128.0,-0.20029,7e-05,12.85972]
[1744157390126,85.52,76131.8568,128.0,-0.20029,7e-05,12.85991]
[1744157390413,85.52,76131.8568,128.0,-0.20029,7e-05,12.85991]
[1744157391229,85.52,76131.8568,128.0,-0.20029,7e-05,12.85991]
[1744157391235,85.52,76168.7873,128.0,-0.19767,7e-05,12.76433]
[1744157391962,85.52,76168.7873,128.0,-0.19767,7e-05,12.76433]
[1744157393315,85.53,76171.1773,128.0,-0.19751,7e-05,12.75856]
[1744157395365,85.53,76171.1773,128.0,-0.19752,7e-05,12.75892]
[1744157397087,85.54,76158.223,128.0,-0.19845,7e-05,12.79285]
[1744157398094,85.54,76148.2538,128.0,-0.19916,7e-05,12.81882]
[1744157399674,85.54,76145.3255,128.0,-0.19937,7e-05,12.82654]
[1744157399760,85.54,76145.3255,128.0,-0.19937,7e-05,12.82654]
[1744157399778,85.54,76145.3255,128.0,-0.19937,7e-05,12.82654]
[1744157401620,85.54,76144.9114,128.0,-0.19941,7e-05,12.8279]
[1744157404127,85.55,76144.9114,128.0,-0.19942,7e-05,12.82828]
[1744157405145,85.55,76158.5824,128.0,-0.19846,7e-05,12.79324]
[1744157405799,85.55,76158.5824,128.0,-0.19846,7e-05,12.79324]
[1744157407091,85.55,76158.5824,128.0,-0.19846,7e-05,12.79343]
[1744157407301,85.55,76158.5824,128.0,-0.19847,7e-05,12.7936]
[1744157409173,85.56,76152.2351,128.0,-0.19893,7e-05,12.81037]
[1744157409957,85.56,76152.2351,128.0,-0.19893,7e-05,12.81037]
[1744157409981,85.56,76152.2351,128.0,-0.19893,7e-05,12.81037]
[1744157410201,85.56,76152.2351,128.0,-0.19893,7e-05,12.81037]
[1744157410181,85.56,76152.2351,128.0,-0.19893,7e-05,12.81055]
[1744157411272,85.56,76165.8097,128.0,-0.19797,7e-05,12.77551]
[1744157411390,85.56,76165.8097,128.0,-0.19797,7e-05,12.77551]
[1744157413202,85.56,76174.2447,128.0,-0.19738,7e-05,12.75396]
[1744157413878,85.56,76174.2447,128.0,-0.19738,7e-05,12.75396]
[1744157415216,85.56,76182.0337,128.0,-0.19684,7e-05,12.73391]
[1744157415845,85.56,76182.0337,128.0,-0.19684,7e-05,12.73391]
[1744157415849,85.56,76182.0337,128.2,-0.19684,7e-05,12.73391]
[1744157415903,85.56,76182.0337,128.2,-0.19684,7e-05,12.73391]
[1744157415910,85.56,76182.0337,128.2,-0.19684,7e-05,12.73391]
[1744157417061,85.56,76182.0337,128.2,-0.19684,7e-05,12.73391]
[1744157417536,85.57,76182.0337,128.2,-0.19684,7e-05,12.73408]
[1744157417696,85.57,76182.0337,128.2,-0.19684,7e-05,12.73408]
[1744157419262,85.57,76182.0337,128.2,-0.19685,7e-05,12.73429]
[1744157419287,85.57,76216.249,128.2,-0.19445,7e-05,12.64546]
[1744157419382,85.57,76216.249,128.2,-0.19445,7e-05,12.64546]
[1744157419425,85.57,76216.249,128.2,-0.19445,7e-05,12.64546]
[1744157420046,85.57,76216.249,128.2,-0.19445,7e-05,12.64546]
[1744157420053,85.57,76216.249,128.2,-0.19445,7e-05,12.64546]
[1744157420255,85.57,76216.249,128.2,-0.19445,7e-05,12.64554]
[1744157421680,85.57,76217.9719,128.2,-0.19432,7e-05,12.64083]
[1744157422270,85.57,76217.9719,128.2,-0.19432,7e-05,12.64065]
[1744157423276,85.57,76235.8146,128.2,-0.19307,7e-05,12.59408]
[1744157423590,85.57,76235.8146,128.2,-0.19307,7e-05,12.59408]
[1744157424284,85.57,76235.8146,128.2,-0.19307,7e-05,12.59407]
[1744157426294,85.56,76244.182,128.2,-0.19248,7e-05,12.57191]
[1744157427421,85.56,76244.5992,128.2,-0.19245,7e-05,12.57066]
[1744157427541,85.56,76244.5992,128.2,-0.19245,7e-05,12.57066]
[1744157428145,85.56,76244.5992,128.2,-0.19245,7e-05,12.57066]
[1744157428395,85.56,76244.5992,128.2,-0.19244,7e-05,12.5705]
[1744157428696,85.56,76244.5992,128.2,-0.19244,7e-05,12.5705]
[1744157429575,85.56,76244.5992,128.2,-0.19244,7e-05,12.57034]
[1744157430711,85.56,76244.5992,128.2,-0.19244,7e-05,12.57026]
[1744157431005,85.56,76244.5992,128.2,-0.19244,7e-05,12.57026]
[1744157431982,85.56,76244.5992,128.2,-0.19238,7e-05,12.56458]
[1744157432054,85.56,76244.5992,128.2,-0.19238,7e-05,12.56458]
[1744157432207,85.56,76244.5992,128.2,-0.19238,7e-05,12.56458]
[1744157432469,85.56,76244.5992,128.2,-0.19238,7e-05,12.56455]
[1744157432928,85.56,76244.5992,128.2,-0.19238,7e-05,12.56455]
[1744157433056,85.56,76244.5992,128.2,-0.19238,7e-05,12.56455]
[1744157433218,85.56,76244.5992,128.2,-0.19238,7e-05,12.56455]
[1744157433301,85.56,76292.2651,128.2,-0.18908,7e-05,12.43973]
[1744157433348,85.56,76292.2651,128.2,-0.18908,7e-05,12.43973]
[1744157434302,85.56,76303.8451,128.2,-0.18828,7e-05,12.40938]
[1744157435395,85.56,76309.7747,128.2,-0.18788,7e-05,12.39386]
[1744157435953,85.56,76309.7747,128.2,-0.18788,7e-05,12.39386]
[1744157437029,85.56,76309.7747,128.2,-0.18788,7e-05,12.39394]
[1744157437241,85.56,76309.7747,128.2,-0.18788,7e-05,12.39394]
[1744157437306,85.56,76316.9915,128.2,-0.18739,7e-05,12.37506]
[1744157437501,85.56,76316.9915,128.2,-0.18739,7e-05,12.37506]
[1744157437903,85.56,76316.9915,128.2,-0.18739,7e-05,12.37506]
[1744157438293,85.56,76316.9915,128.2,-0.18739,7e-05,12.37517]
[1744157439438,85.56,76316.9915,128.2,-0.18739,7e-05,12.37521]
[1744157439526,85.56,76316.9915,128.2,-0.18739,7e-05,12.37521]
[1744157440080,85.56,76316.9915,128.2,-0.18739,7e-05,12.37521]
[1744157441311,85.56,76386.5596,128.2,-0.18268,7e-05,12.19216]
[1744157441849,85.56,76386.5596,128.2,-0.18268,7e-05,12.19216]
[1744157442780,85.57,76386.5596,128.2,-0.18269,7e-05,12.19236]
[1744157443134,85.57,76386.5596,128.2,-0.18269,7e-05,12.19236]
[1744157443613,85.57,76386.5596,128.2,-0.18269,7e-05,12.19258]
[1744157443659,85.57,76386.5596,128.2,-0.18269,7e-05,12.19258]
[1744157443676,85.57,76386.5596,128.2,-0.18269,7e-05,12.19258]
[1744157444627,85.57,76386.5596,128.2,-0.18269,7e-05,12.19261]
[1744157444887,85.57,76386.5596,128.2,-0.18269,7e-05,12.19261]
[1744157445214,85.57,76386.5596,128.2,-0.18269,7e-05,12.19261]
[1744157445233,85.57,76386.5596,128.2,-0.1827,7e-05,12.19283]
[1744157445401,85.57,76386.5596,128.2,-0.1827,7e-05,12.19283]
[1744157446758,85.57,76382.0748,128.2,-0.18301,7e-05,12.20498]
[1744157446798,85.57,76382.0748,128.2,-0.18301,7e-05,12.20498]
[1744157447043,85.57,76382.0748,128.2,-0.18301,7e-05,12.20498]
[1744157447262,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157447500,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157447850,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157447875,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157447968,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448183,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448186,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448228,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448510,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448524,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448763,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157448776,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157449217,85.57,76382.0748,128.2,-0.18301,7e-05,12.20522]
[1744157449800,85.58,76382.0748,128.2,-0.18302,7e-05,12.20554]
[1744157449802,85.58,76382.0748,128.2,-0.18302,7e-05,12.20554]
[1744157449953,85.58,76382.0748,128.2,-0.18302,7e-05,12.20554]
[1744157450203,85.58,76382.0748,128.2,-0.18302,7e-05,12.20554]
[1744157450279,85.58,76382.0748,128.2,-0.18302,7e-05,12.20561]
[1744157450522,85.58,76382.0748,128.2,-0.18302,7e-05,12.20561]
[1744157451321,85.58,76315.0349,128.2,-0.18757,7e-05,12.3823]
[1744157451920,85.58,76315.0349,128.2,-0.18757,7e-05,12.3823]
[1744157453168,85.58,76315.0349,128.2,-0.18758,7e-05,12.38241]
[1744157454052,85.58,76315.0349,128.2,-0.18758,7e-05,12.38255]
[1744157454738,85.58,76315.0349,128.2,-0.18758,7e-05,12.38269]
[1744157456059,85.58,76315.0349,128.2,-0.18759,7e-05,12.3828]
[1744157457628,85.59,76317.3632,128.2,-0.18743,7e-05,12.37685]
[1744157459330,85.59,76302.5007,128.2,-0.18845,7e-05,12.41598]
[1744157460016,85.59,76302.5007,128.2,-0.18845,7e-05,12.41598]
[1744157461332,85.59,76287.5536,128.2,-0.18948,7e-05,12.45518]
[1744157463207,85.59,76287.9408,128.2,-0.18945,7e-05,12.45415]
[1744157463594,85.59,76287.9408,128.2,-0.18945,7e-05,12.45413]
[1744157463795,85.59,76287.9408,128.2,-0.18945,7e-05,12.45413]
[1744157465336,85.59,76304.6441,128.2,-0.1883,7e-05,12.41034]
[1744157466909,85.59,76305.1171,128.2,-0.18827,7e-05,12.40914]
[1744157467953,85.59,76305.1171,128.2,-0.18827,7e-05,12.4092]
[1744157469340,85.59,76315.8665,128.2,-0.18754,7e-05,12.38113]
[1744157471342,85.59,76302.7509,128.2,-0.18844,7e-05,12.41564]
[1744157472343,85.59,76316.4421,128.2,-0.18751,7e-05,12.37976]
[1744157473344,85.59,76323.2592,128.2,-0.18704,7e-05,12.36194]
[1744157478307,85.59,76323.3099,128.2,-0.18705,7e-05,12.36221]
[1744157479636,85.6,76323.6336,128.2,-0.18703,7e-05,12.36155]
[1744157480765,85.6,76323.6336,128.2,-0.18704,7e-05,12.36167]
[1744157481886,85.6,76323.6336,128.2,-0.18704,7e-05,12.36184]
[1744157481915,85.6,76323.6336,128.2,-0.18704,7e-05,12.36184]
[1744157482077,85.6,76323.6336,128.2,-0.18704,7e-05,12.36184]
[1744157482701,85.6,76353.6087,128.2,-0.18501,7e-05,12.28338]
[1744157484715,85.61,76364.7772,128.2,-0.18427,7e-05,12.25443]
[1744157485415,85.61,76364.7772,128.2,-0.18427,7e-05,12.25443]
[1744157486055,85.61,76364.7772,128.2,-0.18427,7e-05,12.25443]
[1744157486206,85.61,76364.7772,128.2,-0.18427,7e-05,12.25443]
[1744157486283,85.61,76364.7772,128.2,-0.18427,7e-05,12.25443]
[1744157487358,85.61,76342.3574,128.2,-0.1858,7e-05,12.31389]
[1744157488359,85.61,76332.4396,128.2,-0.18647,7e-05,12.34012]
[1744157489360,85.61,76340.425,128.2,-0.18593,7e-05,12.31926]
[1744157491328,85.61,76341.4181,128.2,-0.18587,7e-05,12.31681]
[1744157493364,85.62,76347.5842,128.2,-0.18541,7e-05,12.29541]
[1744157494524,85.62,76347.5842,128.2,-0.18541,7e-05,12.29541]
[1744157494582,85.62,76347.5842,128.2,-0.18541,7e-05,12.29541]
[1744157495841,85.62,76342.737,128.2,-0.18574,7e-05,12.30854]
[1744157497370,85.63,76351.3054,128.2,-0.18517,7e-05,12.28634]
[1744157498395,85.63,76351.8627,128.2,-0.18514,7e-05,12.28507]
[1744157500251,85.63,76357.8398,128.2,-0.18474,7e-05,12.26954]
[1744157501143,85.63,76357.8398,128.2,-0.18474,7e-05,12.26976]
[1744157503376,85.64,76364.968,128.2,-0.18428,7e-05,12.25167]
[1744157503781,85.64,76364.968,128.2,-0.18428,7e-05,12.25167]
[1744157503805,85.64,76364.968,128.2,-0.18428,7e-05,12.25167]
[1744157504279,85.64,76364.968,128.2,-0.18428,7e-05,12.25169]
[1744157507380,85.64,76383.8251,128.2,-0.18301,7e-05,12.20217]
[1744157508100,85.64,76383.8251,128.2,-0.18301,7e-05,12.20217]
[1744157508538,85.64,76383.8251,128.2,-0.18301,7e-05,12.20226]
[1744157509382,85.64,76391.1648,128.2,-0.18252,7e-05,12.183]
[1744157510383,85.64,76399.7041,128.2,-0.18195,7e-05,12.16059]
[1744157510460,85.64,76399.7041,128.2,-0.18195,7e-05,12.16059]
[1744157511384,85.65,76406.3511,128.2,-0.18151,7e-05,12.14319]
[1744157512500,85.65,76406.1083,128.2,-0.18153,7e-05,12.14399]
[1744157512514,85.65,76406.1083,128.2,-0.18153,7e-05,12.14399]
[1744157515403,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157515431,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157515746,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157515783,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157516070,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157516198,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157516698,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157516962,85.65,76405.3052,128.2,-0.18159,7e-05,12.14624]
[1744157517390,85.65,76424.2367,128.2,-0.18033,7e-05,12.09624]
[1744157518391,85.65,76449.2496,128.2,-0.17867,7e-05,12.03011]
[1744157518440,85.65,76449.2496,128.2,-0.17867,7e-05,12.03011]
[1744157519392,85.65,76460.2065,128.2,-0.17795,7e-05,12.0012]
[1744157519407,85.65,76460.2065,128.2,-0.17795,7e-05,12.0012]
[1744157520022,85.65,76460.2065,128.2,-0.17795,7e-05,12.0012]
[1744157520226,85.65,76460.2065,128.2,-0.17795,7e-05,12.0012]
[1744157520301,85.65,76460.2065,128.2,-0.17795,7e-05,12.0012]
[1744157520393,85.66,76476.9631,128.2,-0.17688,7e-05,11.95818]
[1744157520924,85.66,76476.9631,128.2,-0.17688,7e-05,11.95818]
[1744157521394,85.68,76484.0401,128.2,-0.17645,7e-05,11.94104]
[1744157523396,85.7,76473.578,128.2,-0.1772,7e-05,11.97155]
[1744157523462,85.7,76473.578,128.2,-0.1772,7e-05,11.97155]
[1744157524828,85.71,76468.828,128.2,-0.17754,7e-05,11.98517]
[1744157530403,85.72,76468.0598,128.2,-0.1776,7e-05,11.98772]
[1744157535408,85.73,76472.3079,128.2,-0.17736,7e-05,11.97795]
[1744157536842,85.74,76478.5264,128.2,-0.17698,7e-05,11.96277]
[1744157538117,85.75,76483.2322,128.2,-0.1767,7e-05,11.95173]
[1744157541455,85.79,76479.2462,128.2,-0.17708,7e-05,11.96706]
[1744157541481,85.79,76479.2462,128.2,-0.17708,7e-05,11.96706]
[1744157541589,85.79,76479.2462,128.2,-0.17708,7e-05,11.96706]
[1744157541596,85.79,76479.2462,128.2,-0.17708,7e-05,11.96706]
[1744157542624,85.8,76479.1492,128.2,-0.17708,7e-05,11.96743]
[1744157543416,85.8,76490.6092,128.2,-0.17634,7e-05,11.93723]
[1744157544404,85.8,76490.6092,128.2,-0.17634,7e-05,11.93723]
[1744157544407,85.8,76490.6092,128.2,-0.17634,7e-05,11.93723]
[1744157544417,85.8,76501.6372,128.2,-0.17562,7e-05,11.9082]
[1744157545151,85.8,76501.6372,128.2,-0.17562,7e-05,11.9082]
[1744157545449,85.8,76501.6372,128.2,-0.17562,7e-05,11.9082]
[1744157546612,85.8,76501.6372,128.2,-0.17563,7e-05,11.90847]
[1744157548173,85.8,76469.5931,128.2,-0.17773,7e-05,11.99351]
[1744157553208,85.81,76461.1888,128.2,-0.17823,7e-05,12.01041]
[1744157558243,85.81,76465.0624,128.2,-0.17799,7e-05,12.00051]
[1744157559661,85.81,76467.5554,128.2,-0.17782,7e-05,11.99399]
[1744157560724,85.81,76463.0401,128.2,-0.17812,7e-05,12.006]
[1744157560946,85.81,76463.0401,128.2,-0.17812,7e-05,12.006]
[1744157561390,85.81,76463.0401,128.2,-0.17812,7e-05,12.006]
[1744157561437,85.81,76447.4132,128.2,-0.17916,7e-05,12.04733]
[1744157563278,85.81,76436.9099,128.2,-0.17985,7e-05,12.07503]
[1744157564209,85.81,76436.9099,128.2,-0.17985,7e-05,12.07503]
[1744157564928,85.81,76436.9099,128.2,-0.17985,7e-05,12.075]
[1744157565084,85.81,76436.9099,128.2,-0.17985,7e-05,12.075]
[1744157568313,85.81,76450.7079,128.2,-0.17894,7e-05,12.03858]
[1744157570334,85.81,76456.2431,128.2,-0.17857,7e-05,12.02401]
[1744157571334,85.81,76466.3329,128.2,-0.17791,7e-05,11.99748]
[1744157576369,85.81,76460.767,128.2,-0.17828,7e-05,12.0125]
[1744157578383,85.82,76467.2423,128.2,-0.17786,7e-05,11.99552]
[1744157579992,85.82,76468.2798,128.2,-0.17779,7e-05,11.99286]
[1744157586383,85.82,76463.3684,128.2,-0.17813,7e-05,12.0063]
[1744157586487,85.82,76463.3684,128.2,-0.17813,7e-05,12.0063]
[1744157586528,85.82,76463.3684,128.2,-0.17813,7e-05,12.0063]
[1744157588453,85.82,76471.9058,128.2,-0.17757,7e-05,11.98397]
[1744157588969,85.82,76471.9058,128.2,-0.17757,7e-05,11.98397]
[1744157588969,85.82,76471.9058,128.2,-0.17757,7e-05,11.98397]
[1744157590154,85.83,76471.9058,128.2,-0.1776,7e-05,11.98536]
[1744157590242,85.83,76471.9058,128.2,-0.1776,7e-05,11.98536]
[1744157591115,85.84,76471.9058,128.2,-0.17761,7e-05,11.98552]
[1744157591209,85.84,76471.9058,128.2,-0.17761,7e-05,11.98552]
[1744157591564,85.84,76471.9058,128.2,-0.17761,7e-05,11.98552]
[1744157591774,85.84,76499.064,128.2,-0.17583,7e-05,11.9138]
[1744157592411,85.84,76499.064,128.2,-0.17583,7e-05,11.9138]
[1744157593065,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157593081,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157593099,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157593787,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157594230,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157594582,85.84,76499.064,128.2,-0.17583,7e-05,11.91393]
[1744157594631,85.84,76499.064,128.2,-0.17584,7e-05,11.91407]
[1744157595779,85.84,76539.2347,128.2,-0.17323,6e-05,11.80783]
[1744157595852,85.84,76539.2347,128.2,-0.17323,6e-05,11.80783]
[1744157596504,85.84,76539.2347,128.2,-0.17323,6e-05,11.80783]
[1744157597781,85.85,76554.8852,128.2,-0.17223,6e-05,11.76673]
[1744157598782,85.85,76547.2426,128.2,-0.17273,6e-05,11.78723]
[1744157599950,85.85,76547.2426,128.2,-0.17273,6e-05,11.78743]
[1744157601336,85.85,76552.3345,128.2,-0.17241,6e-05,11.77413]
[1744157601785,85.85,76558.3406,128.2,-0.17203,6e-05,11.75829]
[1744157602185,85.85,76558.3406,128.2,-0.17203,6e-05,11.75829]
[1744157602307,85.85,76558.3406,128.2,-0.17203,6e-05,11.75829]
[1744157602786,85.85,76569.6248,128.2,-0.1713,6e-05,11.7284]
[1744157605578,85.86,76580.9299,128.2,-0.17059,6e-05,11.69873]
[1744157606169,85.86,76580.9299,128.2,-0.17059,6e-05,11.69873]
[1744157607038,85.86,76580.9299,128.2,-0.17058,6e-05,11.69866]
[1744157608819,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157608872,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157609412,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157609627,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157609640,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157609718,85.86,76580.9299,128.2,-0.17059,6e-05,11.69867]
[1744157609793,85.86,76588.0961,128.2,-0.17013,6e-05,11.67962]
[1744157610033,85.86,76588.0961,128.2,-0.17013,6e-05,11.67962]
[1744157610116,85.86,76588.0961,128.2,-0.17013,6e-05,11.67962]
[1744157610613,85.86,76588.0961,128.2,-0.17013,6e-05,11.67961]
[1744157611620,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157612741,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157612753,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157612999,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157613288,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157613397,85.86,76593.3884,128.2,-0.16974,6e-05,11.66046]
[1744157614314,85.87,76593.3884,128.2,-0.16975,6e-05,11.66081]
[1744157614419,85.87,76593.3884,128.2,-0.16975,6e-05,11.66081]
[1744157614447,85.87,76593.3884,128.2,-0.16975,6e-05,11.66081]
[1744157614475,85.87,76593.3884,128.2,-0.16975,6e-05,11.66081]
[1744157615650,85.87,76617.8762,128.2,-0.16821,6e-05,11.59634]
[1744157618297,85.88,76617.8762,128.2,-0.16822,6e-05,11.5969]
[1744157618987,85.88,76617.8762,128.2,-0.16823,6e-05,11.59718]
[1744157619039,85.88,76617.8762,128.2,-0.16823,6e-05,11.59718]
[1744157624050,85.91,76623.0795,128.2,-0.16799,6e-05,11.58741]
[1744157625720,85.91,76644.4949,128.2,-0.16664,6e-05,11.53055]
[1744157626857,85.91,76638.8249,128.2,-0.167,6e-05,11.5457]
[1744157627734,85.91,76638.8249,128.2,-0.167,6e-05,11.5457]
[1744157629366,85.91,76638.8249,128.2,-0.167,6e-05,11.5457]
[1744157630204,85.91,76638.8249,128.2,-0.167,6e-05,11.54569]
[1744157630756,85.92,76638.8249,128.2,-0.16701,6e-05,11.54603]
[1744157632944,85.92,76638.8249,128.2,-0.16702,6e-05,11.54657]
[1744157633822,85.92,76607.539,128.2,-0.169,6e-05,11.62977]
[1744157634860,85.92,76607.539,128.2,-0.169,6e-05,11.62972]
[1744157635371,85.92,76607.539,128.2,-0.169,6e-05,11.62972]
[1744157635374,85.92,76607.539,128.2,-0.169,6e-05,11.62972]
[1744157635576,85.92,76607.539,128.2,-0.169,6e-05,11.62972]
[1744157635791,85.92,76607.539,128.2,-0.169,6e-05,11.62967]
[1744157637572,85.92,76607.539,128.2,-0.16899,6e-05,11.62961]
[1744157637610,85.92,76607.539,128.2,-0.16899,6e-05,11.62961]
[1744157638873,85.92,76607.539,128.2,-0.169,6e-05,11.62963]
[1744157638878,85.92,76607.539,128.2,-0.169,6e-05,11.62963]
[1744157640297,85.92,76607.539,128.2,-0.16899,6e-05,11.62959]
[1744157640301,85.92,76607.539,128.2,-0.16899,6e-05,11.62959]
[1744157640830,85.92,76624.5903,128.2,-0.16791,6e-05,11.58424]
[1744157641461,85.92,76624.5903,128.2,-0.16791,6e-05,11.58424]
[1744157641831,85.92,76612.6304,128.2,-0.16867,6e-05,11.61603]
[1744157643833,85.92,76598.9215,128.2,-0.16954,6e-05,11.65235]
[1744157648838,85.91,76589.2803,128.2,-0.17015,6e-05,11.67754]
[1744157649323,85.91,76589.2803,128.2,-0.17015,6e-05,11.67754]
[1744157650038,85.92,76589.2892,128.2,-0.17015,6e-05,11.67769]
[1744157650840,85.92,76597.3513,128.2,-0.16964,6e-05,11.65655]
[1744157651841,85.92,76608.1827,128.2,-0.16896,6e-05,11.62808]
[1744157653844,85.93,76588.2193,128.2,-0.17024,6e-05,11.68173]
[1744157656846,85.93,76601.3669,128.2,-0.16942,6e-05,11.64761]
[1744157657762,85.93,76601.3669,128.2,-0.16942,6e-05,11.64761]
[1744157657847,85.94,76605.0924,128.2,-0.16919,6e-05,11.63803]
[1744157660700,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157660720,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157660806,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157660845,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157661242,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157661244,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157661385,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157661595,85.94,76605.0883,128.2,-0.16919,6e-05,11.63792]
[1744157661909,85.93,76605.0883,128.2,-0.16919,6e-05,11.63775]
[1744157662852,85.93,76638.7146,128.2,-0.16706,6e-05,11.54828]
[1744157663754,85.93,76638.7146,128.2,-0.16706,6e-05,11.54828]
[1744157663893,85.93,76644.0599,128.2,-0.16672,6e-05,11.53405]
[1744157663995,85.93,76644.0599,128.2,-0.16672,6e-05,11.53405]
[1744157664038,85.93,76644.0599,128.2,-0.16672,6e-05,11.53405]
[1744157665855,85.93,76627.8168,128.2,-0.16774,6e-05,11.57719]
[1744157666360,85.93,76627.8168,128.2,-0.16774,6e-05,11.57719]
[1744157666376,85.93,76627.8168,128.2,-0.16774,6e-05,11.57719]
[1744157666856,85.93,76624.6767,128.2,-0.16794,6e-05,11.5854]
[1744157667808,85.93,76624.6767,128.2,-0.16794,6e-05,11.5854]
[1744157670817,85.93,76630.3619,128.2,-0.16757,6e-05,11.56989]
[1744157670889,85.93,76632.26,128.2,-0.16745,6e-05,11.56472]
[1744157670898,85.93,76632.26,128.2,-0.16745,6e-05,11.56472]
[1744157670907,85.93,76632.26,128.2,-0.16745,6e-05,11.56472]
[1744157671618,85.93,76632.26,128.2,-0.16745,6e-05,11.56472]
[1744157672659,85.93,76632.26,128.2,-0.16739,6e-05,11.55898]
[1744157672697,85.93,76632.26,128.2,-0.16738,6e-05,11.55888]
[1744157672941,85.93,76632.26,128.2,-0.16738,6e-05,11.55888]
[1744157674262,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674508,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674746,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674761,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674780,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674790,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157674958,85.93,76638.7382,128.2,-0.16697,6e-05,11.54163]
[1744157675865,85.93,76615.694,128.2,-0.16844,6e-05,11.60308]
[1744157675952,85.93,76615.694,128.2,-0.16844,6e-05,11.60308]
[1744157676866,85.93,76595.9718,128.2,-0.16969,6e-05,11.65562]
[1744157678061,85.93,76592.1614,128.2,-0.16994,6e-05,11.66584]
[1744157678138,85.93,76592.1614,128.2,-0.16994,6e-05,11.66584]
[1744157678868,85.93,76602.3314,128.2,-0.16929,6e-05,11.63893]
[1744157679009,85.93,76602.3314,128.2,-0.16929,6e-05,11.63893]
[1744157679195,85.93,76602.3314,128.2,-0.16929,6e-05,11.63893]
[1744157679869,85.93,76624.5185,128.2,-0.16789,6e-05,11.5801]
[1744157680870,85.93,76635.2533,128.2,-0.16721,6e-05,11.55175]
[1744157682559,85.94,76637.8326,128.2,-0.16706,6e-05,11.54512]
[1744157682865,85.94,76637.8326,128.2,-0.16706,6e-05,11.54534]
[1744157682931,85.94,76637.8326,128.2,-0.16706,6e-05,11.54534]
[1744157682989,85.94,76637.8326,128.2,-0.16706,6e-05,11.54534]
[1744157683531,85.94,76637.8326,128.2,-0.16706,6e-05,11.54534]
[1744157685875,85.93,76610.5431,128.2,-0.16878,6e-05,11.61766]
[1744157687877,85.93,76617.6034,128.2,-0.16833,6e-05,11.59866]
[1744157690929,85.93,76613.6244,128.2,-0.16857,6e-05,11.60889]
[1744157690934,85.93,76613.6244,128.2,-0.16857,6e-05,11.60889]
[1744157691528,85.93,76613.6244,128.2,-0.16857,6e-05,11.60889]
[1744157691882,85.93,76606.3706,128.2,-0.16903,6e-05,11.62802]
[1744157692882,85.93,76592.0806,128.2,-0.16995,6e-05,11.66614]
[1744157694884,85.93,76575.1468,128.2,-0.17103,6e-05,11.71129]
[1744157694901,85.93,76575.1468,128.2,-0.17103,6e-05,11.71129]
[1744157695072,85.93,76575.1468,128.2,-0.17103,6e-05,11.71129]
[1744157695300,85.93,76575.1468,128.2,-0.17103,6e-05,11.71129]
[1744157698078,85.93,76579.3895,128.2,-0.17077,6e-05,11.70028]
[1744157700367,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157700831,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157700981,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157701321,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157701448,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157701745,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157701753,85.93,76573.0542,128.2,-0.17116,6e-05,11.71671]
[1744157701840,85.93,76573.0542,128.2,-0.17115,6e-05,11.7163]
[1744157702892,85.93,76544.6684,128.2,-0.17299,6e-05,11.79175]
[1744157703453,85.93,76544.6684,128.2,-0.17299,6e-05,11.79175]
[1744157704160,85.93,76544.2575,128.2,-0.17301,6e-05,11.79295]
[1744157704243,85.93,76544.2575,128.2,-0.17301,6e-05,11.79295]
[1744157704475,85.93,76544.2575,128.2,-0.17301,6e-05,11.79295]
[1744157704562,85.93,76544.2575,128.2,-0.17301,6e-05,11.79295]
[1744157704665,85.93,76544.2575,128.2,-0.17301,6e-05,11.79295]
[1744157705900,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706585,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706663,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706762,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706775,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706822,85.93,76524.5065,128.2,-0.1743,6e-05,11.84556]
[1744157706966,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707176,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707295,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707417,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707477,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707586,85.93,76522.3079,128.2,-0.17444,6e-05,11.85149]
[1744157707901,85.93,76511.4076,128.2,-0.17516,7e-05,11.88043]
[1744157709095,85.93,76511.4076,128.2,-0.17516,7e-05,11.88043]
[1744157709487,85.93,76511.4076,128.2,-0.17516,7e-05,11.88043]
[1744157709903,85.93,76503.5918,128.2,-0.17567,7e-05,11.90116]
[1744157712760,85.93,76508.4218,128.2,-0.17535,7e-05,11.88847]
[1744157712953,85.93,76508.4218,128.2,-0.17535,7e-05,11.88847]
[1744157713907,85.93,76490.7828,128.2,-0.17651,7e-05,11.93515]
[1744157713951,85.93,76490.7828,128.2,-0.17651,7e-05,11.93515]
[1744157714607,85.93,76490.7828,128.2,-0.17651,7e-05,11.93515]
[1744157716269,85.93,76498.1165,128.2,-0.17603,7e-05,11.91577]
[1744157716412,85.93,76498.1165,128.2,-0.17603,7e-05,11.91577]
[1744157716556,85.93,76498.1165,128.2,-0.17603,7e-05,11.91577]
[1744157716910,85.93,76509.6288,128.2,-0.17528,7e-05,11.88536]
[1744157717793,85.93,76509.6288,128.2,-0.17528,7e-05,11.88536]
[1744157717797,85.93,76509.6288,128.2,-0.17528,7e-05,11.88536]
[1744157718912,85.93,76501.4465,128.2,-0.17581,7e-05,11.90711]
[1744157719589,85.93,76501.4465,128.2,-0.17581,7e-05,11.90711]
[1744157719813,85.93,76501.4465,128.2,-0.17581,7e-05,11.90711]
[1744157719869,85.93,76501.4465,128.2,-0.17581,7e-05,11.90711]
[1744157719913,85.93,76493.9679,128.2,-0.1763,7e-05,11.9269]
[1744157720406,85.93,76493.9679,128.2,-0.1763,7e-05,11.9269]
[1744157720603,85.93,76493.9679,128.2,-0.1763,7e-05,11.9269]
[1744157721337,85.94,76488.9479,128.2,-0.17663,7e-05,11.94024]
[1744157721818,85.94,76488.9479,128.2,-0.17663,7e-05,11.94024]
[1744157722920,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157723051,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157723427,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157723720,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157723732,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157723953,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157724021,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157724116,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157724545,85.94,76478.6383,128.2,-0.17731,7e-05,11.96753]
[1744157724922,85.94,76471.6477,128.2,-0.17777,7e-05,11.98601]
[1744157725037,85.94,76471.6477,128.2,-0.17777,7e-05,11.98601]
[1744157725063,85.94,76471.6477,128.2,-0.17777,7e-05,11.98601]
[1744157725159,85.94,76471.6477,128.2,-0.17777,7e-05,11.98601]
[1744157725601,85.94,76471.6477,128.2,-0.17777,7e-05,11.98601]
[1744157726925,85.93,76436.1361,128.2,-0.18011,7e-05,12.07965]
[1744157727926,85.93,76445.269,128.2,-0.17951,7e-05,12.05555]
[1744157728563,85.93,76445.269,128.2,-0.17951,7e-05,12.05555]
[1744157730711,85.93,76450.4911,128.2,-0.17916,7e-05,12.04176]
[1744157731336,85.93,76450.4911,128.2,-0.17916,7e-05,12.04178]
[1744157734757,85.93,76452.5716,128.2,-0.17897,7e-05,12.03063]
[1744157735098,85.94,76452.5716,128.2,-0.17897,7e-05,12.03069]
[1744157735618,85.94,76452.5716,128.2,-0.17897,7e-05,12.03069]
[1744157735620,85.94,76452.5716,128.2,-0.17897,7e-05,12.03069]
[1744157735940,85.94,76470.0185,128.2,-0.17782,7e-05,11.98467]
[1744157737942,85.94,76483.5651,128.2,-0.17693,7e-05,11.94905]
[1744157738082,85.94,76483.5651,128.2,-0.17693,7e-05,11.94905]
[1744157738838,85.94,76483.5651,128.2,-0.17693,7e-05,11.94905]
[1744157739372,85.94,76483.5651,128.2,-0.17693,7e-05,11.94914]
[1744157740945,85.94,76474.0315,128.2,-0.17756,7e-05,11.97451]
[1744157743345,85.94,76479.4162,128.2,-0.17721,7e-05,11.96043]
[1744157744783,85.94,76479.4162,128.2,-0.17722,7e-05,11.96054]
[1744157744796,85.94,76479.4162,128.2,-0.17722,7e-05,11.96054]
[1744157744893,85.94,76479.4162,128.2,-0.17722,7e-05,11.96054]
[1744157744949,85.94,76498.9737,128.2,-0.17594,7e-05,11.90897]
[1744157745950,85.94,76510.2107,128.2,-0.17521,7e-05,11.87932]
[1744157746642,85.94,76510.2107,128.2,-0.17521,7e-05,11.87932]
[1744157747617,85.95,76510.2107,128.2,-0.17521,7e-05,11.87942]
[1744157747952,85.95,76503.2031,128.2,-0.17567,7e-05,11.89807]
[1744157748160,85.95,76503.2031,128.2,-0.17567,7e-05,11.89807]
[1744157748953,85.95,76490.9788,128.2,-0.17647,7e-05,11.93048]
[1744157749954,85.95,76484.2476,128.2,-0.17691,7e-05,11.94832]
[1744157751450,85.95,76486.3284,128.2,-0.17678,7e-05,11.94286]
[1744157752082,85.95,76492.0031,128.2,-0.17641,7e-05,11.92789]
[1744157754773,85.95,76494.5081,128.2,-0.17624,7e-05,11.92133]
[1744157754791,85.95,76494.5081,128.2,-0.17624,7e-05,11.92133]
[1744157754983,85.95,76494.5081,128.2,-0.17624,7e-05,11.92137]
[1744157755008,85.95,76494.5081,128.2,-0.17624,7e-05,11.92137]
[1744157755317,85.95,76494.5081,128.2,-0.17624,7e-05,11.92137]
[1744157757965,85.95,76487.5296,128.2,-0.17671,7e-05,11.94001]
[1744157759031,85.95,76488.672,128.2,-0.17663,7e-05,11.93704]
[1744157764257,85.95,76485.7225,128.2,-0.17683,7e-05,11.94508]
[1744157764348,85.95,76485.7225,128.2,-0.17683,7e-05,11.94508]
[1744157765373,85.95,76491.0283,128.2,-0.17648,7e-05,11.93107]
[1744157766974,85.95,76502.6464,128.2,-0.17573,7e-05,11.90044]
[1744157767867,85.95,76502.6464,128.2,-0.17573,7e-05,11.90044]
[1744157768180,85.95,76504.217,128.2,-0.17562,7e-05,11.89635]
[1744157768679,85.95,76504.217,128.2,-0.17562,7e-05,11.89635]
[1744157768749,85.95,76504.217,128.2,-0.17562,7e-05,11.89635]
[1744157769977,85.96,76550.6501,128.2,-0.17262,6e-05,11.77363]
[1744157770256,85.96,76550.6501,128.2,-0.17262,6e-05,11.77363]
[1744157770978,85.96,76561.3301,128.2,-0.17194,6e-05,11.74554]
[1744157771730,85.96,76561.3301,128.2,-0.17194,6e-05,11.74554]
[1744157772980,85.96,76550.438,128.2,-0.17265,6e-05,11.77488]
[1744157774982,85.97,76541.8834,128.2,-0.17321,6e-05,11.79791]
[1744157776867,85.97,76544.8942,128.2,-0.17302,6e-05,11.79011]
[1744157776967,85.97,76544.8942,128.2,-0.17302,6e-05,11.7903]
[1744157781837,85.97,76546.7737,128.2,-0.17289,6e-05,11.78501]
[1744157781923,85.97,76546.7737,128.2,-0.17289,6e-05,11.78501]
[1744157782992,85.96,76558.7232,128.2,-0.17212,6e-05,11.75311]
[1744157783947,85.96,76558.7232,128.2,-0.17212,6e-05,11.75311]
[1744157784076,85.96,76558.7232,128.2,-0.17212,6e-05,11.75311]
[1744157784863,85.96,76558.7232,128.2,-0.17212,6e-05,11.753]
[1744157785254,85.96,76558.7232,128.2,-0.17212,6e-05,11.753]
[1744157785870,85.96,76558.7232,128.2,-0.17211,6e-05,11.75262]
[1744157786241,85.96,76558.7232,128.2,-0.17211,6e-05,11.75262]
[1744157786877,85.96,76558.7232,128.2,-0.1721,6e-05,11.75243]
[1744157787995,85.96,76558.7232,128.2,-0.1721,6e-05,11.75243]
[1744157787997,85.96,76591.7704,128.2,-0.16998,6e-05,11.66451]
[1744157790001,85.96,76591.7704,128.2,-0.16998,6e-05,11.66435]
[1744157791151,85.95,76595.5855,128.2,-0.16973,6e-05,11.6539]
[1744157791912,85.95,76595.5855,128.2,-0.16966,6e-05,11.648]
[1744157793926,85.95,76600.0964,128.2,-0.16937,6e-05,11.63581]
[1744157794003,85.95,76600.2871,128.2,-0.16935,6e-05,11.6351]
[1744157796950,85.94,76586.5752,128.2,-0.17021,6e-05,11.67092]
[1744157801720,85.94,76582.9688,128.2,-0.17042,6e-05,11.67964]
[1744157801986,85.93,76582.9688,128.2,-0.17042,6e-05,11.67944]
[1744157803019,85.93,76582.9688,128.2,-0.17042,6e-05,11.67944]
[1744157803828,85.93,76582.9688,128.2,-0.17041,6e-05,11.67919]
[1744157804000,85.93,76582.9688,128.2,-0.17041,6e-05,11.67897]
[1744157805007,85.93,76596.41,128.2,-0.16954,6e-05,11.64298]
[1744157807017,85.92,76608.9391,128.2,-0.16873,6e-05,11.60916]
[1744157807020,85.92,76608.9391,128.2,-0.16873,6e-05,11.60916]
[1744157807273,85.92,76608.9391,128.2,-0.16873,6e-05,11.60916]
[1744157807953,85.92,76608.9391,128.2,-0.16873,6e-05,11.60916]
[1744157807304,85.92,76608.9391,128.2,-0.16873,6e-05,11.60916]
[1744157809019,85.92,76598.356,128.2,-0.1694,6e-05,11.63691]
[1744157810020,85.92,76590.4059,128.2,-0.1699,6e-05,11.6578]
[1744157815025,85.91,76589.9935,128.2,-0.1699,6e-05,11.65766]
[1744157816794,85.91,76589.0178,128.2,-0.16996,6e-05,11.66]
[1744157817116,85.9,76587.0348,128.2,-0.17008,6e-05,11.66502]
[1744157817408,85.9,76587.0348,128.2,-0.17008,6e-05,11.66502]
[1744157818705,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157818791,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157818934,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157819140,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157819161,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157819249,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157819945,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157819954,85.9,76582.332,128.2,-0.17037,6e-05,11.67725]
[1744157820903,85.9,76582.332,128.2,-0.17037,6e-05,11.67715]
[1744157820985,85.9,76582.332,128.2,-0.17037,6e-05,11.67715]
[1744157821273,85.9,76582.332,128.2,-0.17037,6e-05,11.67715]
[1744157821283,85.9,76582.332,128.2,-0.17037,6e-05,11.67715]
[1744157822037,85.9,76542.5177,128.2,-0.17293,6e-05,11.78292]
[1744157822195,85.9,76542.5177,128.2,-0.17293,6e-05,11.78292]
[1744157822711,85.9,76542.5177,128.2,-0.17293,6e-05,11.78292]
[1744157823038,85.9,76523.5709,128.2,-0.17416,6e-05,11.83332]
[1744157823161,85.9,76523.5709,128.2,-0.17416,6e-05,11.83332]
[1744157824039,85.9,76521.5035,128.2,-0.17429,7e-05,11.83855]
[1744157825084,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825128,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825146,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825413,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825418,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825460,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157825604,85.9,76526.4135,128.2,-0.17397,6e-05,11.8253]
[1744157826041,85.9,76524.3618,128.2,-0.1741,6e-05,11.83087]
[1744157826101,85.9,76524.3618,128.2,-0.1741,6e-05,11.83087]
[1744157826902,85.9,76524.3618,128.2,-0.1741,6e-05,11.83087]
[1744157827110,85.9,76524.3618,128.2,-0.17411,6e-05,11.83097]
[1744157827462,85.9,76524.3618,128.2,-0.17411,6e-05,11.83097]
[1744157827681,85.9,76524.3618,128.2,-0.17411,6e-05,11.83097]
[1744157827730,85.9,76524.3618,128.2,-0.17411,6e-05,11.83097]
[1744157827981,85.9,76524.3618,128.2,-0.17411,6e-05,11.83097]
[1744157828043,85.9,76516.6529,128.2,-0.1746,7e-05,11.85114]
[1744157828489,85.9,76516.6529,128.2,-0.1746,7e-05,11.85114]
[1744157829044,85.9,76528.7758,128.2,-0.17381,6e-05,11.81902]
[1744157830045,85.9,76535.8149,128.2,-0.17336,6e-05,11.8004]
[1744157830672,85.9,76535.8149,128.2,-0.17336,6e-05,11.8004]
[1744157830676,85.9,76535.8149,128.2,-0.17336,6e-05,11.8004]
[1744157830947,85.9,76535.8149,128.2,-0.17336,6e-05,11.8004]
[1744157831047,85.9,76535.8149,128.2,-0.17336,6e-05,11.80057]
[1744157831080,85.9,76535.8149,128.2,-0.17336,6e-05,11.80057]
[1744157832050,85.9,76527.3091,128.2,-0.17392,6e-05,11.82327]
[1744157833051,85.9,76512.4776,128.2,-0.17488,7e-05,11.86267]
[1744157833934,85.9,76512.4776,128.2,-0.17488,7e-05,11.86267]
[1744157837024,85.9,76511.7831,128.2,-0.17493,7e-05,11.86476]
[1744157837035,85.9,76511.7831,128.2,-0.17493,7e-05,11.86476]
[1744157837048,85.9,76511.7831,128.2,-0.17493,7e-05,11.86476]
[1744157839144,85.91,76510.8751,128.2,-0.175,7e-05,11.8674]
[1744157839213,85.91,76510.8751,128.2,-0.175,7e-05,11.8674]
[1744157839233,85.91,76510.8751,128.2,-0.175,7e-05,11.8674]
[1744157839466,85.91,76510.8751,128.2,-0.175,7e-05,11.8674]
[1744157840629,85.91,76512.6365,128.2,-0.17489,7e-05,11.86282]
[1744157840948,85.91,76512.6365,128.2,-0.17489,7e-05,11.86282]
[1744157841446,85.91,76512.6365,128.2,-0.17489,7e-05,11.86293]
[1744157841456,85.91,76512.6365,128.2,-0.17489,7e-05,11.86293]
[1744157841503,85.91,76512.6365,128.2,-0.17489,7e-05,11.86293]
[1744157841533,85.91,76512.6365,128.2,-0.17489,7e-05,11.86293]
[1744157841913,85.91,76512.6365,128.2,-0.17489,7e-05,11.86293]
[1744157843046,85.91,76512.6365,128.2,-0.17489,7e-05,11.86303]
[1744157843061,85.91,76502.8127,128.2,-0.17553,7e-05,11.8891]
[1744157844062,85.91,76493.8709,128.2,-0.17612,7e-05,11.91279]
[1744157845511,85.91,76492.814,128.2,-0.17619,7e-05,11.91561]
[1744157845775,85.91,76492.814,128.2,-0.17619,7e-05,11.91561]
[1744157845797,85.91,76492.814,128.2,-0.17619,7e-05,11.91561]
[1744157846133,85.91,76492.602,128.2,-0.1762,7e-05,11.91618]
[1744157846155,85.91,76492.602,128.2,-0.1762,7e-05,11.91618]
[1744157846623,85.91,76492.602,128.2,-0.1762,7e-05,11.91618]
[1744157847065,85.91,76480.5202,128.2,-0.17699,7e-05,11.94813]
[1744157848066,85.91,76468.7569,128.2,-0.17777,7e-05,11.97916]
[1744157849394,85.91,76462.717,128.2,-0.17816,7e-05,11.99504]
[1744157850474,85.91,76458.9431,128.2,-0.17841,7e-05,12.00491]
[1744157853049,85.9,76459.8127,128.2,-0.17829,7e-05,11.99674]
[1744157853087,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853178,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853217,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853227,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853260,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853287,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157853443,85.9,76459.3153,128.2,-0.17832,7e-05,11.99796]
[1744157854072,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157854446,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157854943,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157854986,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157855024,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157855041,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157855822,85.9,76453.7982,128.2,-0.17868,7e-05,12.0125]
[1744157856425,85.9,76453.7982,128.2,-0.17868,7e-05,12.01244]
[1744157856459,85.9,76453.7982,128.2,-0.17868,7e-05,12.01244]
[1744157856477,85.9,76453.7982,128.2,-0.17868,7e-05,12.01244]
[1744157856992,85.9,76453.7982,128.2,-0.17868,7e-05,12.01244]
[1744157857075,85.9,76424.5012,128.2,-0.18062,7e-05,12.08969]
[1744157859077,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859113,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859230,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859263,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859339,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859380,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157859982,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157860000,85.9,76414.4363,128.2,-0.18129,7e-05,12.11604]
[1744157860173,85.9,76414.4363,128.2,-0.18129,7e-05,12.1159]
[1744157860182,85.9,76414.4363,128.2,-0.18129,7e-05,12.1159]
[1744157860184,85.9,76414.4363,128.2,-0.18129,7e-05,12.1159]
[1744157860843,85.9,76414.4363,128.2,-0.18129,7e-05,12.1159]
[1744157860953,85.9,76414.4363,128.2,-0.18129,7e-05,12.1159]
[1744157861424,85.9,76414.4363,128.2,-0.18128,7e-05,12.11571]
[1744157862080,85.9,76380.7349,128.2,-0.18354,7e-05,12.20421]
[1744157863904,85.89,76375.6173,128.2,-0.18387,7e-05,12.21744]
[1744157863964,85.89,76375.6173,128.2,-0.18387,7e-05,12.21744]
[1744157864390,85.89,76372.3972,128.2,-0.18409,7e-05,12.22567]
[1744157864457,85.89,76372.3972,128.2,-0.18409,7e-05,12.22567]
[1744157864657,85.89,76372.3972,128.2,-0.18409,7e-05,12.22567]
[1744157864698,85.89,76372.3972,128.2,-0.18409,7e-05,12.22567]
[1744157865083,85.89,76367.9272,128.2,-0.18438,7e-05,12.23724]
[1744157865995,85.89,76367.9272,128.2,-0.18438,7e-05,12.23724]
[1744157866017,85.89,76367.9272,128.2,-0.18438,7e-05,12.23724]
[1744157866091,85.89,76359.9431,128.2,-0.18492,7e-05,12.258]
[1744157866690,85.89,76359.9431,128.2,-0.18492,7e-05,12.258]
[1744157867786,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157867822,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157867891,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157867998,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157868047,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157868049,85.89,76356.9631,128.2,-0.18511,7e-05,12.26561]
[1744157868086,85.88,76356.4328,128.2,-0.18514,7e-05,12.26679]
[1744157870327,85.89,76352.7098,128.2,-0.1854,7e-05,12.27675]
[1744157871183,85.89,76353.0732,128.2,-0.18538,7e-05,12.27585]
[1744157872091,85.89,76357.3032,128.2,-0.18509,7e-05,12.26478]
[1744157872458,85.89,76357.3032,128.2,-0.18509,7e-05,12.26478]
[1744157874228,85.89,76357.0829,128.2,-0.18511,7e-05,12.26534]
[1744157875094,85.89,76358.0129,128.2,-0.18505,7e-05,12.26293]
[1744157876147,85.89,76358.0129,128.2,-0.18505,7e-05,12.26293]
[1744157876259,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157876382,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157876399,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157876472,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157876741,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157876870,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157877379,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157878044,85.89,76356.8831,128.2,-0.18512,7e-05,12.26593]
[1744157878342,85.89,76361.7573,128.2,-0.18479,7e-05,12.2532]
[1744157879098,85.89,76358.6773,128.2,-0.185,7e-05,12.26131]
[1744157880960,85.89,76358.0959,128.2,-0.18504,7e-05,12.26286]
[1744157881061,85.89,76358.0959,128.2,-0.18504,7e-05,12.26289]
[1744157882493,85.89,76356.0393,128.2,-0.18518,7e-05,12.26827]
[1744157884515,85.89,76361.4974,128.2,-0.18481,7e-05,12.25394]
[1744157885104,85.89,76362.4844,128.2,-0.18475,7e-05,12.2514]
[1744157890109,85.89,76361.0192,128.2,-0.18485,7e-05,12.2555]
[1744157892571,85.89,76362.0918,128.2,-0.18478,7e-05,12.25279]
[1744157898117,85.9,76360.9092,128.2,-0.18487,7e-05,12.25629]
[1744157898573,85.9,76360.9092,128.2,-0.18487,7e-05,12.25629]
[1744157898700,85.9,76360.9092,128.2,-0.18487,7e-05,12.25629]
[1744157898885,85.9,76360.9092,128.2,-0.18487,7e-05,12.25629]
[1744157900119,85.9,76371.6543,128.2,-0.18415,7e-05,12.22822]
[1744157900925,85.9,76371.6543,128.2,-0.18415,7e-05,12.22822]
[1744157900940,85.9,76371.6543,128.2,-0.18415,7e-05,12.22822]
[1744157902202,85.9,76370.1537,128.2,-0.18426,7e-05,12.23237]
[1744157903431,85.9,76366.1137,128.2,-0.18453,7e-05,12.24307]
[1744157903487,85.9,76366.1137,128.2,-0.18453,7e-05,12.24307]
[1744157903615,85.9,76366.1137,128.2,-0.18453,7e-05,12.24307]
[1744157904123,85.9,76350.4896,128.2,-0.18559,7e-05,12.28419]
[1744157906125,85.9,76343.832,128.2,-0.18605,7e-05,12.30184]
[1744157907152,85.9,76345.422,128.2,-0.18594,7e-05,12.29777]
[1744157908127,85.9,76352.1941,128.2,-0.18548,7e-05,12.27995]
[1744157908413,85.9,76352.1941,128.2,-0.18548,7e-05,12.27995]
[1744157908420,85.9,76352.1941,128.2,-0.18548,7e-05,12.27995]
[1744157909128,85.9,76364.9741,128.2,-0.18462,7e-05,12.24645]
[1744157909684,85.9,76364.9741,128.2,-0.18462,7e-05,12.24645]
[1744157910129,85.9,76371.469,128.2,-0.18418,7e-05,12.22941]
[1744157910760,85.9,76371.469,128.2,-0.18418,7e-05,12.22941]
[1744157913042,85.9,76366.0334,128.2,-0.18449,7e-05,12.23803]
[1744157913058,85.9,76366.0334,128.2,-0.18449,7e-05,12.23803]
[1744157915841,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157915892,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157915940,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916026,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916106,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916129,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916011,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916364,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157916817,85.9,76371.6503,128.2,-0.1841,7e-05,12.22307]
[1744157917062,85.9,76371.6503,128.2,-0.1841,7e-05,12.22297]
[1744157917179,85.9,76371.6503,128.2,-0.1841,7e-05,12.22297]
[1744157917657,85.9,76371.6503,128.2,-0.1841,7e-05,12.22297]
[1744157917965,85.9,76371.6503,128.2,-0.1841,7e-05,12.22297]
[1744157918003,85.9,76371.6503,128.2,-0.1841,7e-05,12.22288]
[1744157919140,85.9,76440.2036,128.2,-0.17951,7e-05,12.0423]
[1744157919773,85.9,76440.2036,128.2,-0.17951,7e-05,12.0423]
[1744157919804,85.9,76440.2036,128.2,-0.17951,7e-05,12.0423]
[1744157920077,85.9,76440.2036,128.2,-0.17951,7e-05,12.0423]
[1744157921142,85.9,76424.3131,128.2,-0.18057,7e-05,12.08415]
[1744157921650,85.9,76424.3131,128.2,-0.18057,7e-05,12.08415]
[1744157926720,85.9,76420.2737,128.2,-0.18083,7e-05,12.09445]
[1744157927024,85.9,76420.2737,128.2,-0.18083,7e-05,12.09445]
[1744157927644,85.89,76420.2737,128.2,-0.18083,7e-05,12.09435]
[1744157928061,85.89,76420.2737,128.2,-0.18083,7e-05,12.09435]
[1744157928783,85.89,76420.2737,128.2,-0.18082,7e-05,12.09425]
[1744157932046,85.89,76416.173,128.2,-0.18109,7e-05,12.10481]
[1744157934602,85.89,76412.7294,128.2,-0.18131,7e-05,12.11362]
[1744157938619,85.88,76404.3207,128.2,-0.18186,7e-05,12.1353]
[1744157941426,85.88,76413.8566,128.2,-0.18122,7e-05,12.10986]
[1744157941744,85.88,76413.8566,128.2,-0.18122,7e-05,12.10986]
[1744157942469,85.88,76414.8809,128.2,-0.18115,7e-05,12.10707]
[1744157942879,85.88,76414.8809,128.2,-0.18115,7e-05,12.10707]
[1744157943195,85.88,76414.8809,128.2,-0.18115,7e-05,12.10707]
[1744157944165,85.88,76406.6571,128.2,-0.18169,7e-05,12.12851]
[1744157945166,85.88,76417.1331,128.2,-0.18099,7e-05,12.10082]
[1744157946912,85.88,76414.0961,128.2,-0.18119,7e-05,12.10874]
[1744157948584,85.88,76418.5131,128.2,-0.18089,7e-05,12.09695]
[1744157949057,85.88,76418.5131,128.2,-0.18089,7e-05,12.09695]
[1744157949458,85.88,76418.5131,128.2,-0.18089,7e-05,12.09687]
[1744157949704,85.88,76418.5131,128.2,-0.18089,7e-05,12.09687]
[1744157950288,85.88,76418.5131,128.2,-0.18089,7e-05,12.09687]
[1744157951046,85.88,76418.5131,128.2,-0.18089,7e-05,12.09681]
[1744157951195,85.88,76418.5131,128.2,-0.18089,7e-05,12.09681]
[1744157951262,85.88,76418.5131,128.2,-0.18089,7e-05,12.09681]
[1744157951285,85.88,76418.5131,128.2,-0.18089,7e-05,12.09681]
[1744157951389,85.88,76418.5131,128.2,-0.18089,7e-05,12.09681]
[1744157952173,85.87,76420.1948,128.2,-0.18078,7e-05,12.0923]
[1744157953174,85.87,76400.504,128.2,-0.18209,7e-05,12.14407]
[1744157954175,85.87,76407.4084,128.2,-0.18162,7e-05,12.12577]
[1744157956177,85.87,76418.9031,128.2,-0.18085,7e-05,12.09531]
[1744157956442,85.87,76418.9031,128.2,-0.18085,7e-05,12.09531]
[1744157957178,85.87,76411.0312,128.2,-0.18138,7e-05,12.116]
[1744157959434,85.87,76411.0312,128.2,-0.18137,7e-05,12.1159]
[1744157959950,85.87,76411.0312,128.2,-0.18137,7e-05,12.1159]
[1744157960113,85.87,76411.0312,128.2,-0.18137,7e-05,12.11579]
[1744157961122,85.87,76399.5415,128.2,-0.18214,7e-05,12.14596]
[1744157961202,85.87,76399.5415,128.2,-0.18214,7e-05,12.14596]
[1744157961916,85.87,76399.5415,128.2,-0.18214,7e-05,12.14596]
[1744157962415,85.87,76399.5415,128.2,-0.18214,7e-05,12.14593]
[1744157962617,85.87,76399.5415,128.2,-0.18214,7e-05,12.14593]
[1744157962995,85.87,76399.5415,128.2,-0.18214,7e-05,12.14593]
[1744157963186,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963328,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963411,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963449,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963497,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963700,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157963968,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964077,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964111,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964145,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964256,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964399,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964409,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157964848,85.87,76442.5702,128.2,-0.17927,7e-05,12.03244]
[1744157965571,85.87,76442.5702,128.2,-0.17927,7e-05,12.03235]
[1744157966158,85.87,76442.5702,128.2,-0.17927,7e-05,12.03241]
[1744157966748,85.87,76442.5702,128.2,-0.17927,7e-05,12.03241]
[1744157968172,85.87,76528.4423,128.2,-0.17364,6e-05,11.80538]
[1744157970021,85.87,76528.4423,128.2,-0.17365,6e-05,11.80554]
[1744157970075,85.87,76528.4423,128.2,-0.17365,6e-05,11.80554]
[1744157971195,85.87,76533.8961,128.2,-0.17324,6e-05,11.78574]
[1744157973199,85.88,76523.4376,128.2,-0.17393,6e-05,11.8138]
[1744157974890,85.88,76522.8276,128.2,-0.17397,6e-05,11.81556]
[1744157975795,85.88,76522.8276,128.2,-0.17397,6e-05,11.81571]
[1744157976302,85.88,76522.8276,128.2,-0.17398,6e-05,11.81587]
[1744157976474,85.88,76522.8276,128.2,-0.17398,6e-05,11.81587]
[1744157976507,85.88,76522.8276,128.2,-0.17398,6e-05,11.81587]
[1744157976818,85.88,76522.8276,128.2,-0.17398,6e-05,11.81587]
[1744157976858,85.88,76522.8276,128.2,-0.17398,6e-05,11.81587]
[1744157976919,85.88,76522.8276,128.2,-0.17398,6e-05,11.81602]
[1744157977572,85.88,76522.8276,128.2,-0.17398,6e-05,11.81602]
[1744157979251,85.89,76511.926,128.2,-0.1747,7e-05,11.84546]
[1744157980338,85.89,76511.926,128.2,-0.1747,7e-05,11.84546]
[1744157980960,85.89,76511.926,128.2,-0.1747,7e-05,11.84546]
[1744157981332,85.89,76511.926,128.2,-0.17471,7e-05,11.84561]
[1744157983715,85.89,76513.6602,128.2,-0.1746,7e-05,11.84128]
[1744157985137,85.89,76513.6602,128.2,-0.1746,7e-05,11.84145]
[1744157985201,85.89,76513.6602,128.2,-0.1746,7e-05,11.84145]
[1744157985207,85.89,76513.6602,128.2,-0.1746,7e-05,11.84145]
[1744157985211,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157985806,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157985885,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157985887,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157985906,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157985990,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157986200,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157986205,85.89,76530.8868,128.2,-0.17349,6e-05,11.79597]
[1744157986212,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986260,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986278,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986393,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986543,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986575,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157986825,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157987018,85.9,76532.2142,128.2,-0.17341,6e-05,11.79265]
[1744157987036,85.9,76532.2142,128.2,-0.17341,6e-05,11.7926]
[1744157988217,85.89,76546.5899,128.2,-0.17247,6e-05,11.75431]
[1744157988618,85.89,76546.5899,128.2,-0.17247,6e-05,11.75431]
[1744157989237,85.89,76546.5899,128.2,-0.17247,6e-05,11.75422]
[1744157989480,85.89,76546.5899,128.2,-0.17247,6e-05,11.75422]
[1744157990505,85.89,76546.5899,128.2,-0.17247,6e-05,11.75421]
[1744157992795,85.89,76546.5899,128.2,-0.17247,6e-05,11.75418]
[1744157993230,85.89,76546.5899,128.2,-0.17247,6e-05,11.75414]
[1744157996225,85.89,76557.1192,128.2,-0.17178,6e-05,11.72593]
[1744157997544,85.89,76557.1192,128.2,-0.17178,6e-05,11.72585]
[1744157998384,85.89,76564.589,128.2,-0.1713,6e-05,11.70583]
[1744157999531,85.89,76564.589,128.2,-0.1713,6e-05,11.70583]
[1744157999883,85.89,76564.589,128.2,-0.1713,6e-05,11.70583]
[1744158000017,85.89,76564.589,128.2,-0.1713,6e-05,11.70583]
[1744158000787,85.89,76564.589,128.2,-0.17129,6e-05,11.70571]
[1744158000795,85.89,76564.589,128.2,-0.17129,6e-05,11.70571]
[1744158001184,85.89,76564.589,128.2,-0.17129,6e-05,11.70566]
[1744158001492,85.89,76564.589,128.2,-0.17129,6e-05,11.70566]
[1744158001526,85.89,76564.589,128.2,-0.17129,6e-05,11.70566]
[1744158002233,85.89,76545.2527,128.2,-0.17254,6e-05,11.75723]
[1744158004434,85.89,76533.6701,128.2,-0.17331,6e-05,11.78864]
[1744158006053,85.89,76533.6701,128.2,-0.17331,6e-05,11.78864]
[1744158006139,85.9,76533.6701,128.2,-0.17332,6e-05,11.78888]
[1744158006526,85.9,76533.6701,128.2,-0.17332,6e-05,11.78888]
[1744158007036,85.9,76533.6701,128.2,-0.17332,6e-05,11.78888]
[1744158007137,85.9,76533.6701,128.2,-0.17331,6e-05,11.78885]
[1744158008462,85.89,76549.5199,128.2,-0.17228,6e-05,11.74654]
[1744158010477,85.89,76561.4258,128.2,-0.17151,6e-05,11.71473]
[1744158012794,85.89,76560.4858,128.2,-0.17157,6e-05,11.71713]
[1744158015613,85.89,76555.187,128.2,-0.17191,6e-05,11.73106]
[1744158015713,85.89,76555.187,128.2,-0.17191,6e-05,11.73106]
[1744158016050,85.89,76555.187,128.2,-0.17191,6e-05,11.73106]
[1744158016260,85.89,76548.2417,128.2,-0.17236,6e-05,11.74946]
[1744158016438,85.89,76548.2417,128.2,-0.17236,6e-05,11.74946]
[1744158017108,85.89,76548.2417,128.2,-0.17236,6e-05,11.74946]
[1744158017225,85.89,76548.2417,128.2,-0.17236,6e-05,11.74946]
[1744158017290,85.89,76548.2417,128.2,-0.17236,6e-05,11.7497]
[1744158018262,85.89,76537.1005,128.2,-0.17309,6e-05,11.7795]
[1744158018318,85.89,76537.1005,128.2,-0.17309,6e-05,11.7795]
[1744158019059,85.89,76537.1005,128.2,-0.17309,6e-05,11.7795]
[1744158019161,85.9,76537.1005,128.2,-0.17309,6e-05,11.7797]
[1744158019540,85.9,76520.5398,128.2,-0.17417,7e-05,11.82375]
[1744158021910,85.9,76518.4493,128.2,-0.17431,7e-05,11.82943]
[1744158022779,85.9,76518.4493,128.2,-0.17431,7e-05,11.82958]
[1744158022963,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158023586,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158023588,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158024070,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158024111,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158024115,85.9,76518.4493,128.2,-0.17432,7e-05,11.82975]
[1744158024153,85.9,76518.4493,128.2,-0.17431,7e-05,11.82967]
[1744158024574,85.9,76531.0623,128.2,-0.1735,6e-05,11.7964]
[1744158028518,85.91,76535.526,128.2,-0.17322,6e-05,11.78511]
[1744158028850,85.91,76535.526,128.2,-0.17322,6e-05,11.78511]
[1744158028896,85.91,76535.526,128.2,-0.17323,6e-05,11.78528]
[1744158029887,85.91,76535.526,128.2,-0.17323,6e-05,11.78528]
[1744158030099,85.91,76535.526,128.2,-0.17323,6e-05,11.78528]
[1744158030516,85.91,76535.526,128.2,-0.17322,6e-05,11.78514]
[1744158030523,85.91,76535.526,128.2,-0.17322,6e-05,11.78514]
[1744158030986,85.91,76535.526,128.2,-0.17322,6e-05,11.78514]
[1744158031197,85.91,76535.526,128.2,-0.17316,6e-05,11.77944]
[1744158031577,85.91,76535.526,128.2,-0.17316,6e-05,11.77944]
[1744158031972,85.91,76535.526,128.2,-0.17316,6e-05,11.77944]
[1744158032038,85.91,76535.526,128.2,-0.17316,6e-05,11.77944]
[1744158032372,85.91,76541.9041,128.2,-0.17275,6e-05,11.76234]
[1744158033278,85.9,76598.9553,128.2,-0.16908,6e-05,11.61071]
[1744158034405,85.9,76605.5103,128.2,-0.16866,6e-05,11.5931]
[1744158034542,85.9,76605.5103,128.2,-0.16866,6e-05,11.5931]
[1744158035281,85.9,76595.7848,128.2,-0.16928,6e-05,11.61888]
[1744158036818,85.9,76595.7848,128.2,-0.16927,6e-05,11.61878]
[1744158036905,85.9,76595.7848,128.2,-0.16927,6e-05,11.61878]
[1744158036916,85.9,76595.7848,128.2,-0.16927,6e-05,11.61878]
[1744158037283,85.9,76584.3951,128.2,-0.17,6e-05,11.64888]
[1744158038178,85.9,76584.3951,128.2,-0.17,6e-05,11.64888]
[1744158038350,85.9,76584.3951,128.2,-0.16999,6e-05,11.64875]
[1744158039285,85.9,76585.6591,128.2,-0.16991,6e-05,11.64524]
[1744158042479,85.89,76590.7355,128.2,-0.16958,6e-05,11.63136]
[1744158042600,85.89,76590.7355,128.2,-0.16958,6e-05,11.63136]
[1744158044290,85.89,76582.8005,128.2,-0.17008,6e-05,11.65217]
[1744158045568,85.89,76582.8005,128.2,-0.17008,6e-05,11.65203]
[1744158046054,85.89,76582.8005,128.2,-0.17008,6e-05,11.65203]
[1744158046292,85.89,76588.1863,128.2,-0.16973,6e-05,11.63756]
[1744158046695,85.89,76588.1863,128.2,-0.16973,6e-05,11.63756]
[1744158047036,85.89,76588.1863,128.2,-0.16973,6e-05,11.63756]
[1744158047055,85.89,76588.1863,128.2,-0.16973,6e-05,11.63756]
[1744158048294,85.89,76621.3255,128.2,-0.16761,6e-05,11.54911]
[1744158052298,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158052826,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158052863,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158052867,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158052870,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158052893,85.88,76612.9429,128.2,-0.16813,6e-05,11.57104]
[1744158055301,85.88,76624.5285,128.2,-0.16739,6e-05,11.53981]
[1744158058101,85.88,76623.3257,128.2,-0.16746,6e-05,11.54282]
[1744158058283,85.88,76623.3257,128.2,-0.16746,6e-05,11.54282]
[1744158058304,85.88,76622.4145,128.2,-0.16752,6e-05,11.54514]
[1744158059061,85.88,76622.4145,128.2,-0.16752,6e-05,11.54514]
[1744158059162,85.88,76622.4145,128.2,-0.16751,6e-05,11.54497]
[1744158061068,85.88,76618.2523,128.2,-0.16778,6e-05,11.55593]
[1744158061137,85.87,76618.2523,128.2,-0.16777,6e-05,11.55581]
[1744158061456,85.87,76618.2523,128.2,-0.16777,6e-05,11.55581]
[1744158062044,85.87,76618.2523,128.2,-0.16777,6e-05,11.55581]
[1744158062309,85.88,76615.8859,128.2,-0.16793,6e-05,11.56225]
[1744158063310,85.88,76608.1418,128.2,-0.16842,6e-05,11.58295]
[1744158064904,85.88,76612.178,128.2,-0.16817,6e-05,11.57231]
[1744158065932,85.88,76611.7484,128.2,-0.1682,6e-05,11.57355]
[1744158066180,85.88,76611.7484,128.2,-0.1682,6e-05,11.57355]
[1744158066638,85.88,76607.8392,128.2,-0.16844,6e-05,11.5838]
[1744158066909,85.88,76607.8392,128.2,-0.16844,6e-05,11.5838]
[1744158070819,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071029,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071094,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071176,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071221,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071371,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071651,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158071796,85.87,76612.0847,128.2,-0.16816,6e-05,11.57191]
[1744158072321,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073135,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073166,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073166,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073188,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073203,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073330,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158073808,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158074199,85.87,76595.6399,128.2,-0.1692,6e-05,11.6154]
[1744158074484,85.87,76595.6399,128.2,-0.16919,6e-05,11.61523]
[1744158075323,85.87,76585.6732,128.2,-0.16983,6e-05,11.64188]
[1744158075464,85.87,76585.6732,128.2,-0.16983,6e-05,11.64188]
[1744158077397,85.87,76585.6732,128.2,-0.16984,6e-05,11.64198]
[1744158078165,85.87,76585.6732,128.2,-0.16984,6e-05,11.64198]
[1744158078257,85.87,76585.6732,128.2,-0.16984,6e-05,11.64198]
[1744158078329,85.87,76606.0567,128.2,-0.16854,6e-05,11.58798]
[1744158079438,85.87,76600.9655,128.2,-0.16887,6e-05,11.6017]
[1744158080775,85.87,76606.042,128.2,-0.16855,6e-05,11.58831]
[1744158080792,85.87,76606.042,128.2,-0.16855,6e-05,11.58831]
[1744158081332,85.87,76608.7959,128.2,-0.16837,6e-05,11.58091]
[1744158082333,85.87,76597.27,128.2,-0.1691,6e-05,11.61148]
[1744158083334,85.87,76589.0172,128.2,-0.16963,6e-05,11.6333]
[1744158083684,85.87,76589.0172,128.2,-0.16963,6e-05,11.6333]
[1744158085336,85.87,76599.8521,128.2,-0.16893,6e-05,11.60425]
[1744158087282,85.87,76601.7935,128.2,-0.1688,6e-05,11.59898]
[1744158087771,85.87,76598.2221,128.2,-0.16903,6e-05,11.60838]
[1744158087779,85.87,76598.2221,128.2,-0.16903,6e-05,11.60838]
[1744158087819,85.87,76598.2221,128.2,-0.16903,6e-05,11.60838]
[1744158088339,85.87,76597.2589,128.2,-0.16909,6e-05,11.61091]
[1744158089883,85.87,76591.7895,128.2,-0.16944,6e-05,11.62541]
[1744158090341,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158090384,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158090417,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158091094,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158091173,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158091196,85.87,76586.0087,128.2,-0.16981,6e-05,11.64066]
[1744158091265,85.87,76586.0087,128.2,-0.16975,6e-05,11.63495]
[1744158093344,85.87,76569.5366,128.2,-0.17081,6e-05,11.67905]
[1744158098826,85.88,76575.5162,128.2,-0.17044,6e-05,11.66399]
[1744158099370,85.88,76575.5162,128.2,-0.17044,6e-05,11.66387]
[1744158099925,85.88,76575.5162,128.2,-0.17044,6e-05,11.66387]
[1744158100108,85.87,76575.5162,128.2,-0.17044,6e-05,11.6637]
[1744158103129,85.87,76584.0128,128.2,-0.16988,6e-05,11.64068]
[1744158104708,85.87,76586.1883,128.2,-0.16974,6e-05,11.63477]
[1744158106770,85.87,76588.8071,128.2,-0.16957,6e-05,11.62756]
[1744158106853,85.87,76588.8071,128.2,-0.16957,6e-05,11.62756]
[1744158107157,85.87,76588.8071,128.2,-0.16956,6e-05,11.62744]
[1744158107395,85.87,76588.8071,128.2,-0.16956,6e-05,11.62744]
[1744158108957,85.87,76588.8071,128.2,-0.16956,6e-05,11.62736]
[1744158109028,85.87,76588.8071,128.2,-0.16956,6e-05,11.62736]
[1744158109145,85.87,76588.8071,128.2,-0.16956,6e-05,11.62736]
[1744158109360,85.86,76613.3451,128.2,-0.168,6e-05,11.56196]
[1744158109953,85.86,76613.3451,128.2,-0.168,6e-05,11.56196]
[1744158110092,85.86,76613.3451,128.2,-0.168,6e-05,11.56196]
[1744158111185,85.86,76600.1382,128.2,-0.16883,6e-05,11.59678]
[1744158112129,85.86,76600.1382,128.2,-0.16883,6e-05,11.59678]
[1744158112411,85.86,76600.1382,128.2,-0.16883,6e-05,11.59659]
[1744158112460,85.86,76600.1382,128.2,-0.16883,6e-05,11.59659]
[1744158112554,85.86,76600.1382,128.2,-0.16883,6e-05,11.59659]
[1744158113199,85.86,76600.1382,128.2,-0.16882,6e-05,11.59648]
[1744158114206,85.86,76590.2894,128.2,-0.16945,6e-05,11.62261]
[1744158115213,85.86,76598.1319,128.2,-0.16895,6e-05,11.60166]
[1744158120248,85.85,76583.4238,128.2,-0.16987,6e-05,11.64024]
[1744158121255,85.85,76596.9399,128.2,-0.16901,6e-05,11.60421]
[1744158122262,85.85,76604.322,128.2,-0.16854,6e-05,11.5845]
[1744158122592,85.85,76604.322,128.2,-0.16854,6e-05,11.5845]
[1744158122597,85.85,76604.322,128.2,-0.16854,6e-05,11.5845]
[1744158123269,85.85,76604.322,128.2,-0.16854,6e-05,11.58461]
[1744158123451,85.85,76604.322,128.2,-0.16854,6e-05,11.58461]
[1744158123587,85.85,76604.322,128.2,-0.16854,6e-05,11.58461]
[1744158123743,85.85,76604.322,128.2,-0.16854,6e-05,11.58461]
[1744158124424,85.85,76604.322,128.2,-0.16854,6e-05,11.58461]
[1744158125285,85.86,76604.322,128.2,-0.16855,6e-05,11.58502]
[1744158126292,85.86,76567.9207,128.2,-0.17088,6e-05,11.68195]
[1744158126687,85.86,76567.9207,128.2,-0.17088,6e-05,11.68195]
[1744158126861,85.86,76567.9207,128.2,-0.17088,6e-05,11.68195]
[1744158127300,85.86,76567.9207,128.2,-0.17088,6e-05,11.6821]
[1744158129313,85.86,76530.5875,128.2,-0.1733,6e-05,11.78152]
[1744158129648,85.86,76530.5875,128.2,-0.1733,6e-05,11.78152]
[1744158130320,85.86,76530.5875,128.2,-0.1733,6e-05,11.78151]
[1744158132654,85.86,76532.7645,128.2,-0.17316,6e-05,11.77578]
[1744158132659,85.86,76532.7645,128.2,-0.17316,6e-05,11.77578]
[1744158133111,85.86,76532.7645,128.2,-0.17316,6e-05,11.77578]
[1744158133290,85.86,76532.7645,128.2,-0.17316,6e-05,11.77578]
[1744158134334,85.86,76532.7645,128.2,-0.17315,6e-05,11.77557]
[1744158134594,85.86,76532.7645,128.2,-0.17315,6e-05,11.77536]
[1744158135088,85.86,76532.7645,128.2,-0.17315,6e-05,11.77536]
[1744158135386,85.86,76539.6469,128.2,-0.1727,6e-05,11.75711]
[1744158136744,85.86,76539.6469,128.2,-0.1727,6e-05,11.75711]
[1744158137369,85.86,76539.6469,128.2,-0.17271,6e-05,11.7573]
[1744158137787,85.86,76539.6469,128.2,-0.17271,6e-05,11.7573]
[1744158139059,85.86,76539.6469,128.2,-0.17271,6e-05,11.75746]
[1744158139845,85.86,76539.6469,128.2,-0.17272,6e-05,11.75759]
[1744158139863,85.86,76539.6469,128.2,-0.17272,6e-05,11.75759]
[1744158141207,85.86,76539.6469,128.2,-0.17272,6e-05,11.75777]
[1744158141331,85.86,76539.6469,128.2,-0.17272,6e-05,11.75777]
[1744158141392,85.86,76517.4987,128.2,-0.17416,7e-05,11.81669]
[1744158141917,85.86,76517.4987,128.2,-0.17416,7e-05,11.81669]
[1744158142288,85.86,76517.4987,128.2,-0.17416,7e-05,11.81669]
[1744158142845,85.86,76517.4987,128.2,-0.17416,7e-05,11.81679]
[1744158142860,85.86,76517.4987,128.2,-0.17416,7e-05,11.81679]
[1744158144395,85.87,76524.8149,128.2,-0.17369,6e-05,11.79763]
[1744158144586,85.87,76524.8149,128.2,-0.17369,6e-05,11.79763]
[1744158148298,85.87,76517.821,128.2,-0.17416,7e-05,11.81662]
[1744158148909,85.87,76517.821,128.2,-0.17416,7e-05,11.81676]
[1744158152627,85.88,76517.4798,128.2,-0.17414,7e-05,11.81252]
[1744158154475,85.88,76524.8201,128.2,-0.17366,6e-05,11.79329]
[1744158154955,85.88,76524.8201,128.2,-0.17366,6e-05,11.79329]
[1744158157408,85.88,76536.2914,128.2,-0.17293,6e-05,11.76331]
[1744158162413,85.89,76546.874,128.2,-0.17227,6e-05,11.73611]
[1744158165935,85.9,76546.5935,128.2,-0.1723,6e-05,11.73744]
[1744158165937,85.9,76546.5935,128.2,-0.1723,6e-05,11.73744]
[1744158166417,85.89,76547.6707,128.2,-0.17222,6e-05,11.73442]
[1744158171064,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171093,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171202,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171208,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171211,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171464,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171488,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158171902,85.89,76550.1369,128.2,-0.17205,6e-05,11.72723]
[1744158172423,85.89,76558.3572,128.2,-0.17152,6e-05,11.70535]
[1744158172804,85.89,76558.3572,128.2,-0.17152,6e-05,11.70535]
[1744158173040,85.89,76558.3572,128.2,-0.17152,6e-05,11.70535]
[1744158173142,85.89,76558.3572,128.2,-0.17152,6e-05,11.70559]
[1744158174425,85.89,76544.7349,128.2,-0.17241,6e-05,11.74195]
[1744158176458,85.9,76541.9467,128.2,-0.1726,6e-05,11.74971]
[1744158177033,85.9,76541.9467,128.2,-0.1726,6e-05,11.74971]
[1744158177428,85.9,76546.1978,128.2,-0.17232,6e-05,11.73841]
[1744158178256,85.9,76546.1978,128.2,-0.17232,6e-05,11.73841]
[1744158178272,85.9,76546.1978,128.2,-0.17232,6e-05,11.73841]
[1744158180294,85.89,76543.298,128.2,-0.1725,6e-05,11.74586]
[1744158180552,85.89,76543.298,128.2,-0.1725,6e-05,11.74564]
[1744158180872,85.89,76543.298,128.2,-0.1725,6e-05,11.74564]
[1744158181432,85.89,76543.5123,128.2,-0.17249,6e-05,11.74526]
[1744158182785,85.89,76543.1418,128.2,-0.17252,6e-05,11.74642]
[1744158182845,85.89,76543.1418,128.2,-0.17252,6e-05,11.74642]
[1744158182856,85.89,76543.1418,128.2,-0.17252,6e-05,11.74642]
[1744158183016,85.89,76543.1418,128.2,-0.17252,6e-05,11.74642]
[1744158183056,85.89,76543.1418,128.2,-0.17252,6e-05,11.74642]
[1744158183434,85.89,76548.0244,128.2,-0.1722,6e-05,11.73326]
[1744158185295,85.89,76548.0244,128.2,-0.17219,6e-05,11.73313]
[1744158185418,85.89,76548.0244,128.2,-0.17219,6e-05,11.73313]
[1744158185436,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158185678,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158186228,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158186369,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158186460,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158186760,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158187116,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158187375,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158188114,85.89,76565.7059,128.2,-0.17105,6e-05,11.68602]
[1744158188440,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158188529,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158188612,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158188820,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158189063,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158189303,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158189409,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158189393,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158189524,85.92,76715.7767,128.2,-0.16167,6e-05,11.29013]
[1744158190441,85.93,76708.429,128.2,-0.16213,6e-05,11.31002]
[1744158190930,85.93,76708.429,128.2,-0.16213,6e-05,11.31002]
[1744158191017,85.93,76708.429,128.2,-0.16213,6e-05,11.31002]
[1744158191091,85.93,76708.429,128.2,-0.16213,6e-05,11.31002]
[1744158191442,85.93,76692.1299,128.2,-0.16315,6e-05,11.35355]
[1744158193285,85.93,76685.971,128.2,-0.16353,6e-05,11.3701]
[1744158193953,85.93,76685.971,128.2,-0.16353,6e-05,11.37021]
[1744158194098,85.93,76685.971,128.2,-0.16353,6e-05,11.37021]
[1744158195432,85.93,76685.971,128.2,-0.16354,6e-05,11.37027]
[1744158195447,85.93,76670.6865,128.2,-0.16449,6e-05,11.41118]
[1744158196448,85.93,76650.9303,128.2,-0.16574,6e-05,11.46391]
[1744158197400,85.93,76650.9303,128.2,-0.16574,6e-05,11.46391]
[1744158197449,85.93,76639.0557,128.2,-0.16648,6e-05,11.49559]
[1744158198072,85.93,76639.0557,128.2,-0.16648,6e-05,11.49559]
[1744158198104,85.93,76639.0557,128.2,-0.16649,6e-05,11.49563]
[1744158198568,85.93,76639.0557,128.2,-0.16649,6e-05,11.49563]
[1744158198644,85.93,76639.0557,128.2,-0.16649,6e-05,11.49563]
[1744158198995,85.93,76639.0557,128.2,-0.16649,6e-05,11.49563]
[1744158200452,85.93,76651.2961,128.2,-0.16571,6e-05,11.46281]
[1744158200691,85.93,76651.2961,128.2,-0.16571,6e-05,11.46281]
[1744158201437,85.93,76651.2961,128.2,-0.16571,6e-05,11.46281]
[1744158201918,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158201945,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158202438,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158202599,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158202679,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158202695,85.93,76651.2961,128.2,-0.16571,6e-05,11.46273]
[1744158203517,85.93,76691.9232,128.2,-0.16317,6e-05,11.35457]
[1744158203936,85.93,76691.9232,128.2,-0.16317,6e-05,11.35457]
[1744158204093,85.93,76691.9232,128.2,-0.16317,6e-05,11.35457]
[1744158204245,85.93,76691.9232,128.2,-0.16317,6e-05,11.35457]
[1744158204475,85.93,76691.9232,128.2,-0.16317,6e-05,11.35457]
[1744158205518,85.93,76674.9945,128.2,-0.16423,6e-05,11.39975]
[1744158208590,85.93,76674.9945,128.2,-0.16423,6e-05,11.39976]
[1744158208699,85.93,76674.9945,128.2,-0.16423,6e-05,11.39976]
[1744158209011,85.93,76674.9945,128.2,-0.16423,6e-05,11.39976]
[1744158209518,85.93,76674.9945,128.2,-0.16423,6e-05,11.39976]
[1744158209522,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158209605,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158209718,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158210005,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158210007,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158210036,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158210037,85.93,76682.8824,128.2,-0.16373,6e-05,11.37876]
[1744158210350,85.93,76682.8824,128.2,-0.16374,6e-05,11.37889]
[1744158211002,85.93,76682.8824,128.2,-0.16374,6e-05,11.37889]
[1744158211194,85.93,76682.8824,128.2,-0.16374,6e-05,11.37889]
[1744158211251,85.93,76682.8824,128.2,-0.16374,6e-05,11.37889]
[1744158211497,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158211556,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158211584,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158212106,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158212125,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158212348,85.93,76682.8824,128.2,-0.16368,6e-05,11.37317]
[1744158212481,85.93,76682.8824,128.2,-0.16368,6e-05,11.37331]
[1744158213397,85.93,76682.8824,128.2,-0.16368,6e-05,11.37331]
[1744158213526,85.93,76701.5531,128.2,-0.16252,6e-05,11.32371]
[1744158214527,85.94,76723.3944,128.2,-0.16117,6e-05,11.26565]
[1744158214675,85.94,76723.3944,128.2,-0.16117,6e-05,11.26565]
[1744158215528,85.94,76735.7057,128.2,-0.16042,6e-05,11.23302]
[1744158217726,85.94,76730.8832,128.2,-0.16073,6e-05,11.24631]
[1744158217839,85.94,76730.8832,128.2,-0.16073,6e-05,11.24631]
[1744158217850,85.94,76730.8832,128.2,-0.16073,6e-05,11.24631]
[1744158219532,85.94,76719.6584,128.2,-0.16143,6e-05,11.27671]
[1744158220533,85.95,76711.9057,128.2,-0.16191,6e-05,11.29758]
[1744158221356,85.95,76711.9057,128.2,-0.16191,6e-05,11.29758]
[1744158221615,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158221668,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158221718,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158221785,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158221853,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158222173,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158222450,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158222601,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158222854,85.95,76711.9057,128.2,-0.16192,6e-05,11.29778]
[1744158223536,85.95,76675.0044,128.2,-0.16422,6e-05,11.39637]
[1744158225527,85.95,76671.7834,128.2,-0.16442,6e-05,11.405]
[1744158226371,85.95,76678.2102,128.2,-0.16402,6e-05,11.38794]
[1744158226439,85.95,76678.2102,128.2,-0.16402,6e-05,11.38794]
[1744158226539,85.95,76687.4129,128.2,-0.16345,6e-05,11.36351]
[1744158226575,85.95,76687.4129,128.2,-0.16345,6e-05,11.36351]
[1744158228541,85.95,76680.6756,128.2,-0.16387,6e-05,11.38165]
[1744158229013,85.95,76680.6756,128.2,-0.16387,6e-05,11.38165]
[1744158229019,85.95,76680.6756,128.2,-0.16387,6e-05,11.38165]
[1744158229067,85.95,76680.6756,128.2,-0.16387,6e-05,11.38165]
[1744158230428,85.95,76683.163,128.2,-0.16372,6e-05,11.37504]
[1744158230616,85.95,76683.163,128.2,-0.16372,6e-05,11.37508]
[1744158230706,85.95,76683.163,128.2,-0.16372,6e-05,11.37508]
[1744158232507,85.95,76687.6841,128.2,-0.16344,6e-05,11.36307]
[1744158232596,85.95,76687.6841,128.2,-0.16344,6e-05,11.36307]
[1744158233547,85.95,76703.3546,128.2,-0.16247,6e-05,11.32142]
[1744158234283,85.95,76703.3546,128.2,-0.16247,6e-05,11.32142]
[1744158234292,85.95,76703.3546,128.2,-0.16247,6e-05,11.32142]
[1744158234372,85.96,76703.3546,128.2,-0.16247,6e-05,11.32152]
[1744158235549,85.96,76695.4568,128.2,-0.16296,6e-05,11.34266]
[1744158237413,85.96,76690.3305,128.2,-0.16328,6e-05,11.35639]
[1744158237422,85.96,76690.3305,128.2,-0.16328,6e-05,11.35639]
[1744158237425,85.96,76690.3305,128.2,-0.16328,6e-05,11.35639]
[1744158237505,85.96,76690.3305,128.2,-0.16328,6e-05,11.35639]
[1744158237551,85.96,76695.6106,128.2,-0.16295,6e-05,11.3424]
[1744158237789,85.96,76695.6106,128.2,-0.16295,6e-05,11.3424]
[1744158238826,85.96,76697.6631,128.2,-0.16283,6e-05,11.33692]
[1744158238988,85.96,76697.6631,128.2,-0.16283,6e-05,11.33692]
[1744158239429,85.96,76697.6631,128.2,-0.16283,6e-05,11.33692]
[1744158239540,85.96,76697.6631,128.2,-0.16283,6e-05,11.33692]
[1744158239801,85.96,76698.3904,128.2,-0.16278,6e-05,11.33498]
[1744158239808,85.96,76698.3904,128.2,-0.16278,6e-05,11.33498]
[1744158239913,85.96,76698.3904,128.2,-0.16278,6e-05,11.33498]
[1744158240216,85.96,76698.3904,128.2,-0.16278,6e-05,11.33498]
[1744158240317,85.96,76698.3904,128.2,-0.16278,6e-05,11.33504]
[1744158243557,85.96,76689.288,128.2,-0.16335,6e-05,11.35946]
[1744158243858,85.96,76689.288,128.2,-0.16335,6e-05,11.35946]
[1744158246280,85.96,76687.927,128.2,-0.16344,6e-05,11.36318]
[1744158247389,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158247573,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158247574,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158247636,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158247695,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158248385,85.96,76685.9906,128.2,-0.16356,6e-05,11.36837]
[1744158248485,85.96,76685.9906,128.2,-0.16356,6e-05,11.36847]
[1744158249570,85.96,76661.9429,128.2,-0.16507,6e-05,11.43264]
[1744158252802,85.96,76666.3178,128.2,-0.1648,6e-05,11.42128]
[1744158254015,85.96,76671.7305,128.2,-0.16446,6e-05,11.40692]
[1744158254065,85.96,76671.7305,128.2,-0.16446,6e-05,11.40692]
[1744158255576,85.97,76656.8138,128.2,-0.1654,6e-05,11.44685]
[1744158256489,85.97,76656.8138,128.2,-0.1654,6e-05,11.44685]
[1744158256577,85.97,76637.7456,128.2,-0.1666,6e-05,11.49762]
[1744158256754,85.97,76637.7456,128.2,-0.1666,6e-05,11.49762]
[1744158256759,85.97,76637.7456,128.2,-0.1666,6e-05,11.49762]
[1744158257414,85.97,76637.7456,128.2,-0.1666,6e-05,11.49762]
[1744158257832,85.97,76632.0658,128.2,-0.16696,6e-05,11.51272]
[1744158258579,85.97,76644.8579,128.2,-0.16616,6e-05,11.47872]
[1744158259579,85.97,76644.8579,128.2,-0.16616,6e-05,11.47872]
[1744158259618,85.97,76644.8579,128.2,-0.16616,6e-05,11.47872]
[1744158259671,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158259863,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158259972,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158260288,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158260474,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158260577,85.97,76646.7103,128.2,-0.16604,6e-05,11.47384]
[1744158261582,85.97,76597.3225,128.2,-0.16918,6e-05,11.60565]
[1744158264585,85.98,76588.6117,128.2,-0.16976,6e-05,11.62974]
[1744158265474,85.98,76588.6117,128.2,-0.16976,6e-05,11.62974]
[1744158266408,85.98,76588.6117,128.2,-0.16976,6e-05,11.63004]
[1744158266548,85.98,76588.6117,128.2,-0.16976,6e-05,11.63004]
[1744158267803,85.99,76592.035,128.2,-0.16956,6e-05,11.62156]
[1744158268594,85.99,76595.6614,128.2,-0.16933,6e-05,11.61197]
[1744158269779,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158269794,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158270423,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158270629,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158270654,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158271167,85.99,76599.8607,128.2,-0.16906,6e-05,11.60087]
[1744158271599,85.99,76620.0632,128.2,-0.16772,6e-05,11.54146]
[1744158273389,85.99,76620.0632,128.2,-0.16772,6e-05,11.54146]
[1744158273404,85.99,76620.0632,128.2,-0.16772,6e-05,11.54146]
[1744158273601,85.99,76637.8384,128.2,-0.1666,6e-05,11.49437]
[1744158274602,85.99,76629.9224,128.2,-0.1671,6e-05,11.5155]
[1744158274618,85.99,76629.9224,128.2,-0.1671,6e-05,11.5155]
[1744158275603,85.99,76622.5331,128.2,-0.16757,6e-05,11.53521]
[1744158277998,85.99,76622.5331,128.2,-0.16757,6e-05,11.5353]
[1744158279890,85.99,76625.4671,128.2,-0.16739,6e-05,11.52761]
[1744158280028,85.99,76625.4671,128.2,-0.16739,6e-05,11.52761]
[1744158281038,85.99,76626.664,128.2,-0.16731,6e-05,11.52449]
[1744158283190,85.99,76636.3233,128.2,-0.16671,6e-05,11.49896]
[1744158284612,85.99,76621.4252,128.2,-0.16765,6e-05,11.53869]
[1744158285878,86.0,76621.3066,128.2,-0.16766,6e-05,11.53905]
[1744158285894,86.0,76621.3066,128.2,-0.16766,6e-05,11.53905]
[1744158286042,86.0,76621.3066,128.2,-0.16766,6e-05,11.53905]
[1744158288247,86.0,76621.3066,128.2,-0.16766,6e-05,11.53912]
[1744158288292,86.0,76621.3066,128.2,-0.16766,6e-05,11.53912]
[1744158288542,86.0,76621.3066,128.2,-0.16766,6e-05,11.53912]
[1744158291818,86.0,76616.8342,128.2,-0.16795,6e-05,11.55113]
[1744158292422,86.0,76616.8342,128.2,-0.16795,6e-05,11.55113]
[1744158294502,86.0,76609.849,128.2,-0.1684,6e-05,11.57028]
[1744158297058,86.01,76606.7518,128.2,-0.16861,6e-05,11.57909]
[1744158297261,86.01,76606.7518,128.2,-0.16861,6e-05,11.57909]
[1744158297436,86.01,76606.7518,128.2,-0.16861,6e-05,11.57909]
[1744158297845,86.01,76606.7518,128.2,-0.16861,6e-05,11.57909]
[1744158298255,86.01,76606.7518,128.2,-0.16861,6e-05,11.57909]
[1744158299533,86.01,76616.5875,128.2,-0.168,6e-05,11.55362]
[1744158300628,86.02,76664.2343,128.2,-0.16501,6e-05,11.42718]
[1744158302887,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303112,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303139,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303197,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303237,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303242,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303275,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303287,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303333,86.02,76664.2343,128.2,-0.16501,6e-05,11.42749]
[1744158303563,86.02,76664.2343,128.2,-0.16502,6e-05,11.4278]
[1744158304634,86.02,76688.2694,128.2,-0.16352,6e-05,11.36406]
[1744158305849,86.02,76688.2694,128.2,-0.16353,6e-05,11.36424]
[1744158307637,86.03,76699.0433,128.2,-0.16287,6e-05,11.33593]
[1744158308652,86.03,76699.0433,128.2,-0.16287,6e-05,11.33593]
[1744158308658,86.03,76700.9433,128.2,-0.16275,6e-05,11.33108]
[1744158309639,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158309747,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158309789,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158310138,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158310141,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158310501,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158310614,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158311067,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158311099,86.03,76698.5417,128.2,-0.1629,6e-05,11.33763]
[1744158313638,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158314910,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158315020,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158315047,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158315149,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158315172,86.04,76673.5495,128.2,-0.16448,6e-05,11.40506]
[1744158315380,86.04,76673.5495,128.2,-0.16449,6e-05,11.40525]
[1744158316646,86.05,76642.78,128.2,-0.16644,6e-05,11.48793]
[1744158319649,86.06,76631.8705,128.2,-0.16715,6e-05,11.51807]
[1744158320364,86.06,76631.8705,128.2,-0.16715,6e-05,11.51807]
[1744158321382,86.06,76631.8705,128.2,-0.16715,6e-05,11.51807]
[1744158321404,86.06,76631.8705,128.2,-0.16715,6e-05,11.51807]
[1744158321462,86.06,76631.8705,128.2,-0.16716,6e-05,11.51831]
[1744158321962,86.06,76631.8705,128.2,-0.16716,6e-05,11.51831]
[1744158321963,86.06,76631.8705,128.2,-0.16716,6e-05,11.51831]
[1744158322087,86.06,76631.8705,128.2,-0.16716,6e-05,11.51831]
[1744158322655,86.06,76591.0097,128.2,-0.16977,6e-05,11.62753]
[1744158323656,86.07,76583.1857,128.2,-0.17028,6e-05,11.64863]
[1744158324080,86.07,76583.1857,128.2,-0.17028,6e-05,11.64863]
[1744158324124,86.07,76583.1857,128.2,-0.17028,6e-05,11.64863]
[1744158324133,86.07,76583.1857,128.2,-0.17028,6e-05,11.64863]
[1744158324993,86.07,76583.1857,128.2,-0.17028,6e-05,11.64863]
[1744158325658,86.07,76573.883,128.2,-0.17088,6e-05,11.67362]
[1744158326659,86.07,76557.8869,128.2,-0.17191,6e-05,11.71627]
[1744158327980,86.07,76557.8869,128.2,-0.17192,6e-05,11.71645]
[1744158328041,86.07,76557.8869,128.2,-0.17192,6e-05,11.71645]
[1744158328896,86.07,76557.8869,128.2,-0.17192,6e-05,11.7166]
[1744158330663,86.08,76538.7248,128.2,-0.17317,6e-05,11.76769]
[1744158331088,86.08,76538.7248,128.2,-0.17317,6e-05,11.76769]
[1744158332241,86.08,76538.7248,128.2,-0.17311,6e-05,11.76218]
[1744158333120,86.08,76538.7248,128.2,-0.17312,6e-05,11.76238]
[1744158334041,86.08,76540.783,128.2,-0.17299,6e-05,11.75713]
[1744158334051,86.08,76540.783,128.2,-0.17299,6e-05,11.75713]
[1744158335670,86.09,76553.9488,128.2,-0.17215,6e-05,11.7227]
[1744158337806,86.09,76571.6383,128.2,-0.17103,6e-05,11.67671]
[1744158341889,86.1,76574.8856,128.2,-0.17084,6e-05,11.66902]
[1744158344574,86.11,76568.9793,128.2,-0.17123,6e-05,11.68526]
[1744158344659,86.11,76568.9793,128.2,-0.17123,6e-05,11.68526]
[1744158344855,86.11,76561.4493,128.2,-0.17173,6e-05,11.70573]
[1744158346385,86.11,76561.4493,128.2,-0.17173,6e-05,11.70573]
[1744158347878,86.12,76554.0531,128.2,-0.17222,6e-05,11.72605]
[1744158350512,86.12,76559.973,128.2,-0.17185,6e-05,11.71064]
[1744158350583,86.12,76559.973,128.2,-0.17185,6e-05,11.71064]
[1744158351754,86.12,76559.973,128.2,-0.17186,6e-05,11.71118]
[1744158352078,86.12,76559.973,128.2,-0.17186,6e-05,11.71118]
[1744158352088,86.12,76559.973,128.2,-0.17186,6e-05,11.71118]
[1744158357948,86.14,76556.8244,128.2,-0.1721,6e-05,11.72117]
[1744158360267,86.14,76551.8857,128.2,-0.17242,6e-05,11.73447]
[1744158360492,86.14,76551.8857,128.2,-0.17242,6e-05,11.73447]
[1744158360564,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158360848,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158361149,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158361172,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158361255,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158361579,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158361694,86.14,76551.8857,128.2,-0.17243,6e-05,11.73469]
[1744158363699,86.15,76503.2023,128.2,-0.17561,7e-05,11.8641]
[1744158363953,86.15,76503.2023,128.2,-0.17561,7e-05,11.8641]
[1744158364906,86.15,76503.2023,128.2,-0.17561,7e-05,11.86433]
[1744158365274,86.15,76503.2023,128.2,-0.17561,7e-05,11.86433]
[1744158365285,86.15,76503.2023,128.2,-0.17562,7e-05,11.8646]
[1744158366004,86.16,76529.4582,128.2,-0.17391,6e-05,11.79544]
[1744158367550,86.16,76529.4582,128.2,-0.17391,6e-05,11.79544]
[1744158367946,86.16,76529.4582,128.2,-0.17392,6e-05,11.79567]
[1744158368077,86.16,76529.4582,128.2,-0.17392,6e-05,11.79567]
[1744158368366,86.16,76529.4582,128.2,-0.17392,6e-05,11.7959]
[1744158368991,86.16,76529.4582,128.2,-0.17392,6e-05,11.7959]
[1744158369086,86.16,76529.4582,128.2,-0.17392,6e-05,11.7959]
[1744158369705,86.16,76555.3771,128.2,-0.17225,6e-05,11.72756]
[1744158371321,86.16,76555.3771,128.2,-0.17226,6e-05,11.72781]
[1744158371332,86.17,76555.3771,128.2,-0.17226,6e-05,11.72806]
[1744158373588,86.17,76555.3771,128.2,-0.17227,6e-05,11.72832]
[1744158373629,86.17,76555.3771,128.2,-0.17227,6e-05,11.72832]
[1744158374328,86.17,76555.3771,128.2,-0.17228,6e-05,11.72857]
[1744158374651,86.17,76555.3771,128.2,-0.17228,6e-05,11.72884]
[1744158375069,86.17,76544.4527,128.2,-0.17299,6e-05,11.75805]
[1744158380105,86.19,76541.2647,128.2,-0.17324,6e-05,11.76797]
[1744158382718,86.19,76531.9576,128.2,-0.17385,6e-05,11.79311]
[1744158385140,86.2,76552.5042,128.2,-0.17254,6e-05,11.73974]
[1744158387154,86.21,76561.6083,128.2,-0.17197,6e-05,11.71635]
[1744158392722,86.22,76560.6946,128.2,-0.172,6e-05,11.71441]
[1744158396390,86.23,76557.4676,128.2,-0.17224,6e-05,11.72434]
[1744158397655,86.23,76557.4676,128.2,-0.17225,6e-05,11.7247]
[1744158397733,86.24,76564.094,128.2,-0.17183,6e-05,11.70753]
[1744158400363,86.24,76569.1703,128.2,-0.17152,6e-05,11.69487]
[1744158400583,86.25,76569.1703,128.2,-0.17153,6e-05,11.69526]
[1744158403267,86.26,76584.9719,128.2,-0.17055,6e-05,11.65454]
[1744158408302,86.27,76587.8733,128.2,-0.1704,6e-05,11.64874]
[1744158412330,86.29,76597.882,128.2,-0.1698,6e-05,11.62381]
[1744158413337,86.29,76591.3335,128.2,-0.17023,6e-05,11.64152]
[1744158418619,86.3,76589.5088,128.2,-0.17038,6e-05,11.6479]
[1744158420386,86.31,76608.584,128.2,-0.16919,6e-05,11.59874]
[1744158424201,86.32,76604.2192,128.2,-0.1695,6e-05,11.61154]
[1744158425421,86.33,76591.1495,128.2,-0.17035,6e-05,11.64685]
[1744158425897,86.33,76591.1495,128.2,-0.17035,6e-05,11.64685]
[1744158426428,86.33,76591.1495,128.2,-0.17036,6e-05,11.64726]
[1744158427436,86.34,76577.6579,128.2,-0.17123,6e-05,11.68332]
[1744158428907,86.34,76576.7027,128.2,-0.1713,6e-05,11.68625]
[1744158429449,86.35,76576.7027,128.2,-0.17131,6e-05,11.68663]
[1744158432470,86.35,76587.7264,128.2,-0.17063,6e-05,11.65856]
[1744158437756,86.37,76588.1765,128.2,-0.17063,6e-05,11.65877]
[1744158437760,86.37,76588.1765,128.2,-0.17063,6e-05,11.65877]
[1744158437775,86.37,76571.4394,128.2,-0.17171,6e-05,11.70329]
[1744158437922,86.37,76571.4394,128.2,-0.17171,6e-05,11.70329]
[1744158437947,86.37,76571.4394,128.2,-0.17171,6e-05,11.70329]
[1744158438512,86.37,76571.4394,128.2,-0.17172,6e-05,11.70361]
[1744158439215,86.37,76571.4394,128.2,-0.17172,6e-05,11.70361]
[1744158440428,86.37,76571.4394,128.2,-0.17172,6e-05,11.70394]
[1744158440526,86.38,76571.4394,128.2,-0.17173,6e-05,11.70425]
[1744158440932,86.38,76571.4394,128.2,-0.17173,6e-05,11.70425]
[1744158441533,86.38,76571.4394,128.2,-0.17174,6e-05,11.70452]
[1744158442540,86.38,76564.7193,128.2,-0.17218,6e-05,11.72259]
[1744158443438,86.38,76564.7193,128.2,-0.17218,6e-05,11.72259]
[1744158443547,86.39,76564.7193,128.2,-0.17218,6e-05,11.72291]
[1744158444442,86.39,76564.7193,128.2,-0.17218,6e-05,11.72291]
[1744158444554,86.39,76564.7193,128.2,-0.17219,6e-05,11.72321]
[1744158445123,86.39,76564.7193,128.2,-0.17219,6e-05,11.72321]
[1744158446398,86.39,76564.7193,128.2,-0.1722,6e-05,11.72356]
[1744158448582,86.4,76556.2285,128.2,-0.17277,6e-05,11.7469]
[1744158453617,86.41,76557.1389,128.2,-0.17268,6e-05,11.74035]
[1744158458794,86.42,76552.0228,128.2,-0.17304,6e-05,11.75504]
[1744158459335,86.43,76553.1566,128.2,-0.17298,6e-05,11.75235]
[1744158459462,86.43,76553.1566,128.2,-0.17298,6e-05,11.75235]
[1744158459798,86.43,76554.8823,128.2,-0.17287,6e-05,11.7481]
[1744158461673,86.43,76572.8657,128.2,-0.17173,6e-05,11.70131]
[1744158463689,86.44,76594.2217,128.2,-0.17038,6e-05,11.64567]
[1744158464659,86.44,76594.2217,128.2,-0.17038,6e-05,11.64567]
[1744158467718,86.45,76610.3354,128.2,-0.16939,6e-05,11.60472]
[1744158470739,86.46,76602.5202,128.2,-0.16992,6e-05,11.62655]
[1744158474767,86.48,76609.0866,128.2,-0.16954,6e-05,11.61084]
[1744158476274,86.48,76609.3366,128.2,-0.16953,6e-05,11.61059]
[1744158476279,86.48,76609.3366,128.2,-0.16953,6e-05,11.61059]
[1744158476782,86.49,76609.3366,128.2,-0.16954,6e-05,11.61103]
[1744158476985,86.49,76609.3366,128.2,-0.16954,6e-05,11.61103]
[1744158477789,86.49,76609.3366,128.2,-0.16954,6e-05,11.61119]
[1744158478796,86.49,76619.1816,128.2,-0.16892,6e-05,11.58532]
[1744158479667,86.49,76619.1816,128.2,-0.16892,6e-05,11.58532]
[1744158480065,86.49,76619.1816,128.2,-0.16892,6e-05,11.58545]
[1744158483025,86.49,76615.0658,128.2,-0.16919,6e-05,11.59663]
[1744158483279,86.49,76615.0658,128.2,-0.16919,6e-05,11.59663]
[1744158484824,86.5,76605.7161,128.2,-0.16979,6e-05,11.62165]
[1744158487315,86.5,76600.322,128.2,-0.17015,6e-05,11.63636]
[1744158487566,86.5,76600.322,128.2,-0.17015,6e-05,11.63636]
[1744158489668,86.5,76595.8821,128.2,-0.17044,6e-05,11.6485]
[1744158489670,86.5,76595.8821,128.2,-0.17044,6e-05,11.6485]
[1744158493375,86.51,76604.8597,128.2,-0.16989,6e-05,11.6257]
[1744158496012,86.52,76602.5254,128.2,-0.17005,6e-05,11.63253]
[1744158497837,86.52,76592.1365,128.2,-0.17072,6e-05,11.66033]
[1744158500663,86.52,76588.3886,128.2,-0.17097,6e-05,11.67058]
[1744158501199,86.52,76588.3886,128.2,-0.17098,6e-05,11.67077]
[1744158501841,86.53,76598.0622,128.2,-0.17036,6e-05,11.64537]
[1744158502715,86.53,76598.0622,128.2,-0.17036,6e-05,11.64537]
[1744158503843,86.53,76613.4989,128.2,-0.16939,6e-05,11.60498]
[1744158506790,86.53,76607.0856,128.2,-0.1698,6e-05,11.6222]
[1744158507357,86.53,76607.0856,128.2,-0.1698,6e-05,11.62235]
[1744158507397,86.53,76607.0856,128.2,-0.1698,6e-05,11.62235]
[1744158507407,86.53,76607.0856,128.2,-0.1698,6e-05,11.62235]
[1744158508848,86.54,76618.8716,128.2,-0.16906,6e-05,11.5916]
[1744158510666,86.54,76616.3564,128.2,-0.16923,6e-05,11.59842]
[1744158514671,86.55,76610.833,128.2,-0.16954,6e-05,11.60822]
[1744158515855,86.55,76603.7128,128.2,-0.17,6e-05,11.62748]
[1744158517857,86.55,76624.473,128.2,-0.1687,6e-05,11.57325]
[1744158522862,86.57,76623.2818,128.2,-0.16881,6e-05,11.57792]
[1744158527867,86.58,76620.9749,128.2,-0.16899,6e-05,11.58549]
[1744158532867,86.59,76623.0188,128.2,-0.16888,6e-05,11.58123]
[1744158534831,86.59,76624.2832,128.2,-0.16882,6e-05,11.57848]
[1744158534898,86.6,76624.2832,128.2,-0.16882,6e-05,11.57881]
[1744158535620,86.6,76624.2832,128.2,-0.16882,6e-05,11.57881]
[1744158535875,86.6,76636.822,128.2,-0.16804,6e-05,11.54606]
[1744158536227,86.6,76636.822,128.2,-0.16804,6e-05,11.54606]
[1744158539839,86.61,76630.4141,128.2,-0.16846,6e-05,11.56362]
[1744158539847,86.61,76630.4141,128.2,-0.16846,6e-05,11.56362]
[1744158539910,86.61,76625.2593,128.2,-0.16879,6e-05,11.57752]
[1744158540061,86.61,76625.2593,128.2,-0.16879,6e-05,11.57752]
[1744158540101,86.61,76625.2593,128.2,-0.16879,6e-05,11.57752]
[1744158540880,86.61,76621.3344,128.2,-0.16905,6e-05,11.58824]
[1744158542239,86.62,76611.5576,128.2,-0.16969,6e-05,11.61476]
[1744158543246,86.62,76598.7209,128.2,-0.17051,6e-05,11.64894]
[1744158545983,86.63,76594.8841,128.2,-0.17077,6e-05,11.6597]
[1744158551302,86.64,76591.7652,128.2,-0.17101,6e-05,11.66989]
[1744158556337,86.66,76596.7821,128.2,-0.17073,6e-05,11.65831]
[1744158557897,86.66,76608.4432,128.2,-0.17,6e-05,11.62796]
[1744158557942,86.66,76608.4432,128.2,-0.17,6e-05,11.62796]
[1744158559226,86.66,76608.4432,128.2,-0.17001,6e-05,11.62834]
[1744158560365,86.67,76601.9508,128.2,-0.17043,6e-05,11.6461]
[1744158561372,86.67,76594.5286,128.2,-0.17091,6e-05,11.66595]
[1744158565400,86.68,76604.009,128.2,-0.17034,6e-05,11.64233]
[1744158567911,86.69,76603.9431,128.2,-0.17035,6e-05,11.64285]
[1744158569189,86.69,76603.9431,128.2,-0.17037,6e-05,11.6435]
[1744158574463,86.71,76607.8138,128.2,-0.17011,6e-05,11.62974]
[1744158579498,86.73,76604.1879,128.2,-0.17038,6e-05,11.64105]
[1744158581118,86.73,76604.1879,128.2,-0.17039,6e-05,11.6414]
[1744158581368,86.73,76604.1879,128.2,-0.17039,6e-05,11.6414]
[1744158581636,86.73,76604.1879,128.2,-0.17039,6e-05,11.6414]
[1744158581670,86.73,76604.1879,128.2,-0.17039,6e-05,11.6414]
[1744158583526,86.74,76624.9662,128.2,-0.1691,6e-05,11.58777]
[1744158585540,86.75,76612.784,128.2,-0.16988,6e-05,11.62046]
[1744158587376,86.75,76610.99,128.2,-0.17,6e-05,11.62548]
[1744158588613,86.75,76610.99,128.2,-0.17001,6e-05,11.62577]
[1744158588622,86.75,76610.99,128.2,-0.17001,6e-05,11.62577]
[1744158592140,86.76,76606.8828,128.2,-0.1703,6e-05,11.63771]
[1744158596139,86.77,76603.0761,128.2,-0.17056,6e-05,11.64881]
[1744158600150,86.78,76605.1005,128.2,-0.17046,6e-05,11.64461]
[1744158600159,86.78,76605.1005,128.2,-0.17046,6e-05,11.64461]
[1744158600166,86.78,76605.1005,128.2,-0.17046,6e-05,11.64461]
[1744158600572,86.78,76605.1005,128.2,-0.17046,6e-05,11.64461]
[1744158600944,86.78,76601.8484,128.2,-0.17067,6e-05,11.65349]
[1744158603390,86.79,76598.8771,128.2,-0.17088,6e-05,11.66187]
[1744158604673,86.79,76572.9498,128.2,-0.17254,6e-05,11.73043]
[1744158608953,86.8,76589.3783,128.2,-0.17151,6e-05,11.68827]
[1744158609555,86.8,76589.3783,128.2,-0.17151,6e-05,11.68827]
[1744158612730,86.81,76580.8703,128.2,-0.17208,6e-05,11.71163]
[1744158613806,86.81,76580.8703,128.2,-0.17208,6e-05,11.71163]
[1744158614956,86.81,76580.8703,128.2,-0.17209,6e-05,11.71188]
[1744158619779,86.83,76601.3288,128.2,-0.17082,6e-05,11.65984]
[1744158623807,86.84,76594.0457,128.2,-0.17131,6e-05,11.68015]
[1744158625859,86.84,76594.0457,128.2,-0.17132,6e-05,11.68045]
[1744158625909,86.84,76594.0457,128.2,-0.17132,6e-05,11.68045]
[1744158625960,86.84,76594.0457,128.2,-0.17132,6e-05,11.68045]
[1744158625970,86.84,76607.7433,128.2,-0.17045,6e-05,11.64479]
[1744158626689,86.84,76607.7433,128.2,-0.17045,6e-05,11.64479]
[1744158626971,86.84,76616.0792,128.2,-0.16993,6e-05,11.62299]
[1744158628513,86.84,76616.0792,128.2,-0.16993,6e-05,11.62308]
[1744158628945,86.84,76616.0792,128.2,-0.16993,6e-05,11.62308]
[1744158628973,86.84,76629.4516,128.2,-0.16908,6e-05,11.58792]
[1744158630451,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630480,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630506,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630526,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630565,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630613,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630644,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630679,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630699,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630741,86.84,76629.4516,128.2,-0.16909,6e-05,11.58803]
[1744158630861,86.85,76629.4516,128.2,-0.16909,6e-05,11.58822]
[1744158631704,86.85,76629.4516,128.2,-0.16909,6e-05,11.58822]
[1744158632003,86.85,76629.4516,128.2,-0.16904,6e-05,11.58279]
[1744158632977,86.85,76676.8734,128.2,-0.16606,6e-05,11.45797]
[1744158634042,86.85,76676.8734,128.2,-0.16606,6e-05,11.45814]
[1744158635792,86.85,76676.8734,128.2,-0.16606,6e-05,11.45823]
[1744158635836,86.85,76676.8734,128.2,-0.16606,6e-05,11.45823]
[1744158636041,86.85,76680.0051,128.2,-0.16587,6e-05,11.45003]
[1744158638425,86.85,76680.0051,128.2,-0.16587,6e-05,11.4501]
[1744158638450,86.85,76680.0051,128.2,-0.16587,6e-05,11.4501]
[1744158638740,86.85,76680.0051,128.2,-0.16587,6e-05,11.4501]
[1744158638983,86.85,76670.7184,128.2,-0.16645,6e-05,11.47456]
[1744158639208,86.85,76670.7184,128.2,-0.16645,6e-05,11.47456]
[1744158641942,86.85,76653.0888,128.2,-0.16757,6e-05,11.52139]
[1744158642519,86.85,76653.0888,128.2,-0.16757,6e-05,11.52139]
[1744158646653,86.86,76646.5994,128.2,-0.16799,6e-05,11.53919]
[1744158649699,86.86,76645.9308,128.2,-0.16803,6e-05,11.54084]
[1744158650772,86.86,76645.9308,128.2,-0.16803,6e-05,11.54084]
[1744158651000,86.86,76665.3105,128.2,-0.16681,6e-05,11.48985]
[1744158653002,86.86,76675.5703,128.2,-0.16617,6e-05,11.46295]
[1744158655223,86.86,76676.0257,128.2,-0.16615,6e-05,11.46188]
[1744158657010,86.86,76664.901,128.2,-0.16685,6e-05,11.49124]
[1744158662539,86.86,76659.9154,128.2,-0.16716,6e-05,11.50446]
[1744158662635,86.86,76659.9154,128.2,-0.16716,6e-05,11.50446]
[1744158663016,86.86,76674.5943,128.2,-0.16624,6e-05,11.46587]
[1744158664427,86.86,76677.8761,128.2,-0.16604,6e-05,11.45729]
[1744158664542,86.86,76677.8761,128.2,-0.16604,6e-05,11.45729]
[1744158665182,86.87,76681.2594,128.2,-0.16583,6e-05,11.44844]
[1744158665963,86.87,76681.2594,128.2,-0.16583,6e-05,11.44845]
[1744158667186,86.87,76685.7896,128.2,-0.16555,6e-05,11.43653]
[1744158668255,86.87,76685.7896,128.2,-0.16555,6e-05,11.43653]
[1744158669022,86.87,76697.2198,128.2,-0.16484,6e-05,11.40641]
[1744158670292,86.87,76697.3317,128.2,-0.16483,6e-05,11.4061]
[1744158671049,86.87,76701.4919,128.2,-0.16457,6e-05,11.39513]
[1744158671086,86.87,76701.4919,128.2,-0.16457,6e-05,11.39513]
[1744158671211,86.87,76701.4919,128.2,-0.16457,6e-05,11.39513]
[1744158673188,86.87,76707.6924,128.2,-0.16419,6e-05,11.37882]
[1744158673595,86.87,76707.6924,128.2,-0.16419,6e-05,11.37882]
[1744158673766,86.87,76707.6924,128.2,-0.16419,6e-05,11.37882]
[1744158674027,86.87,76720.2958,128.2,-0.16341,6e-05,11.34564]
[1744158675028,86.87,76730.3098,128.2,-0.16279,6e-05,11.31926]
[1744158675750,86.87,76730.3098,128.2,-0.16279,6e-05,11.31926]
[1744158675819,86.87,76730.3098,128.2,-0.16279,6e-05,11.31926]
[1744158676150,86.87,76730.3098,128.2,-0.16279,6e-05,11.31926]
[1744158677030,86.87,76742.3269,128.2,-0.16206,6e-05,11.28766]
[1744158677418,86.87,76742.3269,128.2,-0.16206,6e-05,11.28766]
[1744158677835,86.87,76742.3269,128.2,-0.16206,6e-05,11.28766]
[1744158678894,86.87,76742.3269,128.2,-0.16206,6e-05,11.28766]
[1744158683914,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158683928,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158684000,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158684270,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158684275,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158684640,86.87,76748.2282,128.2,-0.1617,6e-05,11.27223]
[1744158688661,86.87,76750.756,128.2,-0.16154,6e-05,11.2656]
[1744158694054,86.87,76757.8048,128.2,-0.16105,6e-05,11.24128]
[1744158698916,86.87,76754.017,128.2,-0.16128,6e-05,11.25138]
[1744158699043,86.87,76754.017,128.2,-0.16128,6e-05,11.25138]
[1744158699632,86.87,76754.017,128.2,-0.16128,6e-05,11.25138]
[1744158700129,86.87,76754.017,128.2,-0.16128,6e-05,11.25139]
[1744158700674,86.87,76754.017,128.2,-0.16128,6e-05,11.25139]
[1744158701000,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158701217,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158701274,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158702838,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158702855,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158703002,86.87,76754.017,128.2,-0.16129,6e-05,11.25143]
[1744158703068,86.87,76703.4336,128.2,-0.16441,6e-05,11.385]
[1744158703262,86.87,76703.4336,128.2,-0.16441,6e-05,11.385]
[1744158704069,86.87,76684.3996,128.2,-0.16559,6e-05,11.43516]
[1744158705275,86.87,76684.3996,128.2,-0.16559,6e-05,11.43514]
[1744158705435,86.87,76684.3996,128.2,-0.16559,6e-05,11.43514]
[1744158706064,86.87,76684.3996,128.2,-0.16559,6e-05,11.43514]
[1744158706073,86.87,76671.5644,128.2,-0.16639,6e-05,11.46891]
[1744158708564,86.87,76671.5644,128.2,-0.16639,6e-05,11.46882]
[1744158709890,86.87,76671.5644,128.2,-0.16639,6e-05,11.46876]
[1744158710494,86.87,76671.5644,128.2,-0.16639,6e-05,11.46872]
[1744158714095,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158714150,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158714403,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158714745,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158714822,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158715796,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158716029,86.87,76671.5644,128.2,-0.16638,6e-05,11.46867]
[1744158716815,86.87,76671.5644,128.2,-0.16639,6e-05,11.46887]
[1744158716891,86.87,76671.5644,128.2,-0.16639,6e-05,11.46903]
[1744158717829,86.87,76671.5644,128.2,-0.16639,6e-05,11.46903]
[1744158717930,86.87,76671.5644,128.2,-0.16639,6e-05,11.46903]
[1744158718496,86.87,76681.4179,128.2,-0.16578,6e-05,11.44302]
[1744158719633,86.87,76681.4179,128.2,-0.16578,6e-05,11.44302]
[1744158721331,86.87,76681.4179,128.2,-0.16577,6e-05,11.44285]
[1744158722468,86.87,76681.4179,128.2,-0.16577,6e-05,11.44275]
[1744158725131,86.87,76681.2447,128.2,-0.16578,6e-05,11.44298]
[1744158726927,86.87,76681.2447,128.2,-0.16577,6e-05,11.44292]
[1744158728192,86.87,76676.2002,128.2,-0.16609,6e-05,11.45608]
[1744158730990,86.86,76672.3984,128.2,-0.16632,6e-05,11.46595]
[1744158733101,86.86,76686.6998,128.2,-0.16542,6e-05,11.42805]
[1744158734609,86.86,76694.963,128.2,-0.16491,6e-05,11.40625]
[1744158739644,86.86,76696.9598,128.2,-0.16478,6e-05,11.40093]
[1744158740211,86.86,76696.9598,128.2,-0.16478,6e-05,11.40093]
[1744158742434,86.86,76698.8958,128.2,-0.16466,6e-05,11.39584]
[1744158742446,86.86,76698.8958,128.2,-0.16466,6e-05,11.39584]
[1744158742920,86.86,76698.8958,128.2,-0.16466,6e-05,11.39589]
[1744158744679,86.86,76714.4456,128.2,-0.1637,6e-05,11.35485]
[1744158748875,86.86,76717.9599,128.2,-0.16348,6e-05,11.34558]
[1744158750802,86.86,76717.9599,128.2,-0.16348,6e-05,11.34563]
[1744158751518,86.86,76717.9599,128.2,-0.16348,6e-05,11.34567]
[1744158752735,86.86,76734.3845,128.2,-0.16241,6e-05,11.29674]
[1744158754380,86.86,76734.3845,128.2,-0.16242,6e-05,11.29684]
[1744158754540,86.86,76734.3845,128.2,-0.16242,6e-05,11.29684]
[1744158756235,86.87,76734.3845,128.2,-0.16242,6e-05,11.29705]
[1744158756366,86.87,76734.3845,128.2,-0.16242,6e-05,11.29705]
[1744158757121,86.87,76734.3845,128.2,-0.16242,6e-05,11.29718]
[1744158758126,86.87,76749.3465,128.2,-0.1615,6e-05,11.25772]
[1744158761017,86.87,76753.9256,128.2,-0.16123,6e-05,11.24568]
[1744158761393,86.87,76753.9256,128.2,-0.16123,6e-05,11.24569]
[1744158761478,86.87,76753.9256,128.2,-0.16123,6e-05,11.24569]
[1744158761801,86.87,76753.9256,128.2,-0.16123,6e-05,11.2457]
[1744158764637,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158764799,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158765037,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158765044,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158765053,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158765089,86.87,76758.746,128.2,-0.16093,6e-05,11.23293]
[1744158765307,86.87,76763.0839,128.2,-0.16066,6e-05,11.22148]
[1744158765743,86.87,76763.0839,128.2,-0.16066,6e-05,11.22148]
[1744158769137,86.87,76775.7649,128.2,-0.15989,6e-05,11.18805]
[1744158774092,86.87,76778.3067,128.2,-0.15974,6e-05,11.18137]
[1744158775914,86.87,76770.3047,128.2,-0.16023,6e-05,11.20261]
[1744158778233,86.87,76770.3047,128.2,-0.16023,6e-05,11.20277]
[1744158781655,86.87,76774.0242,128.2,-0.16001,6e-05,11.19303]
[1744158781950,86.87,76774.0242,128.2,-0.16001,6e-05,11.19303]
[1744158782148,86.87,76774.0242,128.2,-0.16001,6e-05,11.19303]
[1744158783457,86.87,76776.1681,128.2,-0.15988,6e-05,11.18745]
[1744158783974,86.87,76776.1681,128.2,-0.15988,6e-05,11.18747]
[1744158784966,86.87,76776.1681,128.2,-0.15988,6e-05,11.18747]
[1744158784981,86.87,76776.1681,128.2,-0.15988,6e-05,11.18745]
[1744158785988,86.87,76753.5445,128.2,-0.16126,6e-05,11.24719]
[1744158789629,86.87,76750.539,128.2,-0.16145,6e-05,11.2552]
[1744158790018,86.87,76750.539,128.2,-0.16145,6e-05,11.25521]
[1744158792481,86.87,76746.3624,128.2,-0.1617,6e-05,11.26634]
[1744158793040,86.87,76746.3624,128.2,-0.16171,6e-05,11.2664]
[1744158794374,86.87,76746.3624,128.2,-0.16171,6e-05,11.26641]
[1744158794487,86.87,76746.3624,128.2,-0.16171,6e-05,11.26641]
[1744158794991,86.87,76746.3624,128.2,-0.16171,6e-05,11.26641]
[1744158795495,86.87,76746.3624,128.2,-0.16171,6e-05,11.26643]
[1744158796064,86.88,76746.3624,128.2,-0.16171,6e-05,11.26651]
[1744158799085,86.88,76721.3795,128.2,-0.16325,6e-05,11.33267]
[1744158803012,86.88,76724.3358,128.2,-0.16307,6e-05,11.32515]
[1744158803067,86.88,76724.3358,128.2,-0.16307,6e-05,11.32515]
[1744158803143,86.88,76724.3358,128.2,-0.16307,6e-05,11.32515]
[1744158803169,86.88,76724.3358,128.2,-0.16308,6e-05,11.32524]
[1744158804134,86.88,76724.3358,128.2,-0.16308,6e-05,11.32524]
[1744158805780,86.88,76730.6796,128.2,-0.16269,6e-05,11.30856]
[1744158806093,86.88,76730.6796,128.2,-0.16269,6e-05,11.30856]
[1744158806185,86.88,76749.142,128.2,-0.16155,6e-05,11.25992]
[1744158806401,86.88,76749.142,128.2,-0.16155,6e-05,11.25992]
[1744158807760,86.88,76749.142,128.2,-0.16155,6e-05,11.2599]
[1744158807792,86.88,76749.142,128.2,-0.16155,6e-05,11.2599]
[1744158808945,86.88,76749.142,128.2,-0.16155,6e-05,11.2599]
[1744158812197,86.88,76708.4576,128.2,-0.164,6e-05,11.36136]
[1744158814462,86.88,76706.0709,128.2,-0.16414,6e-05,11.3675]
[1744158814704,86.88,76706.0709,128.2,-0.16414,6e-05,11.3675]
[1744158817295,86.88,76710.195,128.2,-0.16388,6e-05,11.35644]
[1744158817386,86.88,76710.195,128.2,-0.16388,6e-05,11.35644]
[1744158817407,86.88,76710.195,128.2,-0.16388,6e-05,11.35644]
[1744158817984,86.88,76710.195,128.2,-0.16388,6e-05,11.35644]
[1744158818061,86.88,76710.195,128.2,-0.16388,6e-05,11.35637]
[1744158820205,86.88,76701.3035,128.2,-0.16443,6e-05,11.37985]
[1744158821002,86.88,76701.3035,128.2,-0.16443,6e-05,11.37985]
[1744158821734,86.88,76701.3035,128.2,-0.16443,6e-05,11.37985]
[1744158821753,86.88,76701.3035,128.2,-0.16443,6e-05,11.37985]
[1744158821761,86.88,76701.3035,128.2,-0.16443,6e-05,11.37985]
[1744158822464,86.88,76701.3035,128.2,-0.16443,6e-05,11.37987]
[1744158822674,86.88,76701.3035,128.2,-0.16443,6e-05,11.37989]
[1744158823558,86.88,76701.3035,128.2,-0.16443,6e-05,11.37989]
[1744158823976,86.88,76701.3035,128.2,-0.16443,6e-05,11.37989]
[1744158824210,86.88,76709.8896,128.2,-0.1639,6e-05,11.35724]
[1744158826212,86.88,76719.1384,128.2,-0.16333,6e-05,11.33305]
[1744158827687,86.88,76722.3559,128.2,-0.16314,6e-05,11.32469]
[1744158830216,86.88,76735.4618,128.2,-0.16234,6e-05,11.29045]
[1744158831501,86.88,76734.6668,128.2,-0.16239,6e-05,11.29265]
[1744158833986,86.89,76734.2641,128.2,-0.16242,6e-05,11.2939]
[1744158835511,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835796,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835838,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835858,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835883,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835916,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835929,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158835995,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836004,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836043,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836096,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836107,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836119,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836135,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836164,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836171,86.89,76732.8779,128.2,-0.16251,6e-05,11.29768]
[1744158836223,86.89,76725.6948,128.2,-0.16295,6e-05,11.31663]
[1744158837682,86.89,76728.4975,128.2,-0.16278,6e-05,11.30928]
[1744158837695,86.89,76728.4975,128.2,-0.16278,6e-05,11.30928]
[1744158837966,86.89,76728.4975,128.2,-0.16278,6e-05,11.30928]
[1744158839720,86.89,76728.4975,128.2,-0.16278,6e-05,11.30929]
[1744158840382,86.89,76719.0668,128.2,-0.16336,6e-05,11.33418]
[1744158842844,86.89,76724.1022,128.2,-0.16305,6e-05,11.32093]
[1744158845978,86.89,76726.0269,128.2,-0.16293,6e-05,11.31595]
[1744158845986,86.89,76726.0269,128.2,-0.16293,6e-05,11.31595]
[1744158846080,86.89,76726.0269,128.2,-0.16293,6e-05,11.31598]
[1744158846906,86.89,76726.0269,128.2,-0.16293,6e-05,11.31598]
[1744158847134,86.89,76726.0269,128.2,-0.16293,6e-05,11.31598]
[1744158847221,86.89,76726.0269,128.2,-0.16293,6e-05,11.31605]
[1744158847809,86.89,76726.0269,128.2,-0.16293,6e-05,11.31605]
[1744158848124,86.89,76726.0269,128.2,-0.16293,6e-05,11.31605]
[1744158851122,86.89,76728.2167,128.2,-0.1628,6e-05,11.31036]
[1744158851245,86.89,76751.6961,128.2,-0.16136,6e-05,11.24854]
[1744158851488,86.89,76751.6961,128.2,-0.16136,6e-05,11.24854]
[1744158852246,86.89,76751.8922,128.2,-0.16135,6e-05,11.24811]
[1744158852350,86.89,76751.8922,128.2,-0.16135,6e-05,11.24811]
[1744158853000,86.89,76751.8922,128.2,-0.16135,6e-05,11.24816]
[1744158853578,86.89,76751.8922,128.2,-0.16135,6e-05,11.24816]
[1744158853867,86.89,76751.8922,128.2,-0.16135,6e-05,11.24816]
[1744158853886,86.89,76751.8922,128.2,-0.16135,6e-05,11.24816]
[1744158854241,86.89,76751.8922,128.2,-0.16135,6e-05,11.24816]
[1744158854248,86.89,76765.1142,128.2,-0.16054,6e-05,11.21326]
[1744158854343,86.89,76765.1142,128.2,-0.16054,6e-05,11.21326]
[1744158857502,86.89,76754.7787,128.2,-0.16117,6e-05,11.24037]
[1744158858310,86.89,76754.7787,128.2,-0.16117,6e-05,11.24037]
[1744158863357,86.89,76751.0915,128.2,-0.16139,6e-05,11.24976]
[1744158865094,86.89,76751.0915,128.2,-0.16139,6e-05,11.24971]
[1744158865095,86.89,76751.0915,128.2,-0.16139,6e-05,11.24965]
[1744158870593,86.89,76756.3895,128.2,-0.16106,6e-05,11.23572]
[1744158872539,86.89,76758.6395,128.2,-0.16087,6e-05,11.22406]
[1744158872791,86.89,76758.6395,128.2,-0.16087,6e-05,11.22406]
[1744158878649,86.89,76758.9446,128.2,-0.16085,6e-05,11.22349]
[1744158883684,86.89,76753.0083,128.2,-0.16122,6e-05,11.23923]
[1744158884399,86.89,76753.0083,128.2,-0.16122,6e-05,11.23923]
[1744158884544,86.89,76753.0083,128.2,-0.16122,6e-05,11.23923]
[1744158884916,86.89,76753.0083,128.2,-0.16122,6e-05,11.23923]
[1744158887615,86.89,76750.8894,128.2,-0.16135,6e-05,11.24481]
[1744158888904,86.89,76750.8894,128.2,-0.16135,6e-05,11.2448]
[1744158888932,86.89,76750.8894,128.2,-0.16135,6e-05,11.2448]
[1744158889052,86.89,76750.8894,128.2,-0.16135,6e-05,11.2448]
[1744158889483,86.89,76750.8894,128.2,-0.16135,6e-05,11.2448]
[1744158889545,86.89,76750.8894,128.2,-0.16135,6e-05,11.2448]
[1744158890578,86.89,76750.8894,128.2,-0.16135,6e-05,11.24484]
[1744158890624,86.89,76750.8894,128.2,-0.16135,6e-05,11.24484]
[1744158890699,86.89,76750.8894,128.2,-0.16135,6e-05,11.24484]
[1744158890759,86.89,76750.8894,128.2,-0.16135,6e-05,11.24484]
[1744158891162,86.89,76750.8894,128.2,-0.16135,6e-05,11.24484]
[1744158891186,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158891618,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158891636,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158891831,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158891925,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158892023,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158892195,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158892261,86.89,76750.8894,128.2,-0.16135,6e-05,11.24487]
[1744158892271,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892354,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892387,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892389,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892421,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892456,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892463,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892497,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892507,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892551,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158892770,86.89,76750.8894,128.2,-0.16135,6e-05,11.24497]
[1744158893755,86.89,76703.9757,128.2,-0.16425,6e-05,11.3688]
[1744158895292,86.89,76678.7102,128.2,-0.16582,6e-05,11.43536]
[1744158897270,86.89,76678.7102,128.2,-0.16582,6e-05,11.43538]
[1744158897290,86.89,76678.7102,128.2,-0.16582,6e-05,11.43538]
[1744158897294,86.89,76687.8185,128.2,-0.16525,6e-05,11.41143]
[1744158898181,86.89,76687.8185,128.2,-0.16525,6e-05,11.41143]
[1744158903214,86.89,76684.7974,128.2,-0.16544,6e-05,11.41954]
[1744158903388,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158903495,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158903703,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158903777,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158904059,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158904111,86.89,76682.103,128.2,-0.16561,6e-05,11.42665]
[1744158905376,86.89,76682.103,128.2,-0.16561,6e-05,11.42661]
[1744158905775,86.89,76682.103,128.2,-0.16561,6e-05,11.42661]
[1744158906848,86.89,76641.9661,128.2,-0.16813,6e-05,11.53226]
[1744158907855,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158908767,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158908783,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158908844,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158909244,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158909297,86.89,76634.014,128.2,-0.16863,6e-05,11.55327]
[1744158909307,86.9,76626.4432,128.2,-0.16911,6e-05,11.57326]
[1744158909446,86.9,76626.4432,128.2,-0.16911,6e-05,11.57326]
[1744158910058,86.9,76626.4432,128.2,-0.16911,6e-05,11.57326]
[1744158910576,86.9,76626.4432,128.2,-0.16912,6e-05,11.57356]
[1744158910995,86.9,76626.4432,128.2,-0.16912,6e-05,11.57356]
[1744158911001,86.9,76626.4432,128.2,-0.16912,6e-05,11.57356]
[1744158912393,86.9,76626.4432,128.2,-0.16913,6e-05,11.57404]
[1744158912784,86.9,76626.4432,128.2,-0.16913,6e-05,11.57404]
[1744158914313,86.91,76592.1154,128.2,-0.17132,6e-05,11.66466]
[1744158915132,86.91,76592.1154,128.2,-0.17132,6e-05,11.66466]
[1744158916918,86.91,76583.6625,128.2,-0.17187,6e-05,11.68745]
[1744158917742,86.91,76583.6625,128.2,-0.17187,6e-05,11.68745]
[1744158918394,86.91,76583.6625,128.2,-0.17188,6e-05,11.68762]
[1744158919940,86.92,76577.0013,128.2,-0.17231,6e-05,11.70544]
[1744158921549,86.92,76576.7047,128.2,-0.17233,6e-05,11.70638]
[1744158921559,86.92,76576.7047,128.2,-0.17233,6e-05,11.70638]
[1744158924132,86.92,76577.3245,128.2,-0.1723,6e-05,11.7051]
[1744158924218,86.92,76577.3245,128.2,-0.1723,6e-05,11.7051]
[1744158924280,86.92,76577.3245,128.2,-0.1723,6e-05,11.7051]
[1744158924319,86.92,76577.3245,128.2,-0.1723,6e-05,11.7051]
[1744158925394,86.92,76573.4976,128.2,-0.17255,6e-05,11.71545]
[1744158925731,86.92,76573.4976,128.2,-0.17255,6e-05,11.71545]
[1744158926557,86.92,76573.4976,128.2,-0.17256,6e-05,11.71562]
[1744158931176,86.93,76569.1616,128.2,-0.17285,6e-05,11.72761]
[1744158934037,86.94,76580.3222,128.2,-0.17209,6e-05,11.69331]
[1744158937393,86.94,76575.6726,128.2,-0.1724,6e-05,11.70601]
[1744158937404,86.94,76575.6726,128.2,-0.1724,6e-05,11.70601]
[1744158937538,86.94,76575.6726,128.2,-0.1724,6e-05,11.70601]
[1744158938459,86.94,76575.6726,128.2,-0.1724,6e-05,11.70614]
[1744158938485,86.94,76575.6726,128.2,-0.1724,6e-05,11.70614]
[1744158938495,86.94,76575.6726,128.2,-0.1724,6e-05,11.70614]
[1744158939345,86.94,76575.6726,128.2,-0.1724,6e-05,11.70614]
[1744158939078,86.94,76575.6726,128.2,-0.17241,6e-05,11.70627]
[1744158939680,86.94,76575.6726,128.2,-0.17241,6e-05,11.70627]
[1744158940281,86.94,76575.6726,128.2,-0.17241,6e-05,11.70627]
[1744158940335,86.94,76575.6726,128.2,-0.17241,6e-05,11.70627]
[1744158940339,86.94,76562.4105,128.2,-0.17326,6e-05,11.74102]
[1744158940505,86.94,76562.4105,128.2,-0.17326,6e-05,11.74102]
[1744158940785,86.94,76562.4105,128.2,-0.17326,6e-05,11.74102]
[1744158940850,86.94,76562.4105,128.2,-0.17326,6e-05,11.74102]
[1744158941094,86.94,76562.4105,128.2,-0.17326,6e-05,11.74122]
[1744158942100,86.95,76523.5886,128.2,-0.17577,6e-05,11.84292]
[1744158943107,86.95,76512.3925,128.2,-0.1765,7e-05,11.87226]
[1744158946292,86.95,76515.4993,128.2,-0.1763,7e-05,11.86431]
[1744158946403,86.95,76514.4011,128.2,-0.17637,7e-05,11.86726]
[1744158949589,86.95,76514.3095,128.2,-0.17639,7e-05,11.86774]
[1744158949592,86.95,76514.3095,128.2,-0.17639,7e-05,11.86774]
[1744158950953,86.95,76514.3095,128.2,-0.17639,7e-05,11.86783]
[1744158951040,86.95,76514.3095,128.2,-0.17639,7e-05,11.86783]
[1744158951917,86.95,76514.3095,128.2,-0.17639,7e-05,11.86793]
[1744158957205,86.96,76510.1161,128.2,-0.17668,7e-05,11.87946]
[1744158957609,86.96,76510.1161,128.2,-0.17668,7e-05,11.87946]
[1744158957694,86.96,76510.1161,128.2,-0.17668,7e-05,11.87946]
[1744158959590,86.96,76510.1161,128.2,-0.17668,7e-05,11.87961]
[1744158960025,86.96,76510.1161,128.2,-0.17668,7e-05,11.87961]
[1744158961382,86.96,76515.5107,128.2,-0.17633,7e-05,11.86568]
[1744158964256,86.96,76536.387,128.2,-0.17499,6e-05,11.8116]
[1744158965730,86.97,76537.7447,128.2,-0.17491,6e-05,11.80824]
[1744158967069,86.97,76537.7447,128.2,-0.17491,6e-05,11.80843]
[1744158967277,86.97,76537.7447,128.2,-0.17492,6e-05,11.80864]
[1744158968284,86.97,76546.1727,128.2,-0.17438,6e-05,11.78674]
[1744158969893,86.97,76551.6244,128.2,-0.17403,6e-05,11.77264]
[1744158973454,86.98,76546.2393,128.2,-0.17439,6e-05,11.78729]
[1744158973911,86.98,76546.2393,128.2,-0.17439,6e-05,11.78729]
[1744158974328,86.98,76546.2393,128.2,-0.17439,6e-05,11.78741]
[1744158974415,86.98,76546.2393,128.2,-0.17439,6e-05,11.78741]
[1744158974919,86.98,76546.2393,128.2,-0.17439,6e-05,11.78741]
[1744158976424,86.98,76539.987,128.2,-0.1748,6e-05,11.80404]
[1744158977349,86.98,76539.987,128.2,-0.1748,6e-05,11.80415]
[1744158979128,86.98,76542.7891,128.2,-0.17463,6e-05,11.79696]
[1744158979432,86.98,76542.7891,128.2,-0.17463,6e-05,11.79709]
[1744158980370,86.99,76542.7891,128.2,-0.17463,6e-05,11.79726]
[1744158980940,86.99,76542.7891,128.2,-0.17463,6e-05,11.79726]
[1744158981377,86.99,76542.7891,128.2,-0.17464,6e-05,11.79741]
[1744158983116,86.99,76542.6239,128.2,-0.17465,6e-05,11.79796]
[1744158983448,86.99,76542.6239,128.2,-0.17465,6e-05,11.79809]
[1744158983952,86.99,76542.6239,128.2,-0.17465,6e-05,11.79809]
[1744158986387,86.99,76549.9477,128.2,-0.17419,6e-05,11.77936]
[1744158987388,87.0,76557.1584,128.2,-0.17373,6e-05,11.76065]
[1744158987623,87.0,76557.1584,128.2,-0.17373,6e-05,11.76065]
[1744158988891,87.0,76557.1584,128.2,-0.17373,6e-05,11.76082]
[1744158989316,87.0,76557.1584,128.2,-0.17373,6e-05,11.76082]
[1744158990391,87.0,76563.8158,128.2,-0.17331,6e-05,11.74373]
[1744158995396,87.01,76567.7816,128.2,-0.17302,6e-05,11.7285]
[1744158999314,87.01,76562.2174,128.2,-0.17339,6e-05,11.7436]
[1744159001738,87.02,76557.9164,128.2,-0.17368,6e-05,11.75534]
[1744159001812,87.02,76557.9164,128.2,-0.17368,6e-05,11.75534]
[1744159008413,87.03,76572.8055,128.2,-0.17275,6e-05,11.71773]
[1744159009326,87.03,76572.8055,128.2,-0.17275,6e-05,11.71773]
[1744159011281,87.03,76568.9752,128.2,-0.17301,6e-05,11.72815]
[1744159012403,87.03,76568.9752,128.2,-0.17301,6e-05,11.72833]
[1744159013418,87.04,76557.3343,128.2,-0.17377,6e-05,11.75914]
[1744159014868,87.04,76553.684,128.2,-0.17401,6e-05,11.76884]
[1744159017422,87.04,76563.407,128.2,-0.17339,6e-05,11.74389]
[1744159017596,87.04,76563.407,128.2,-0.17339,6e-05,11.74389]
[1744159021933,87.05,76566.1811,128.2,-0.17323,6e-05,11.73731]
[1744159021965,87.05,76566.1811,128.2,-0.17323,6e-05,11.73731]
[1744159022802,87.05,76564.1438,128.2,-0.17336,6e-05,11.74281]
[1744159023428,87.05,76557.5551,128.2,-0.17379,6e-05,11.7602]
[1744159024159,87.05,76557.5551,128.2,-0.17379,6e-05,11.7602]
[1744159025175,87.05,76557.5551,128.2,-0.1738,6e-05,11.76036]
[1744159025362,87.05,76557.5551,128.2,-0.1738,6e-05,11.76036]
[1744159026712,87.06,76555.4238,128.2,-0.17394,6e-05,11.76624]
[1744159027346,87.06,76555.4238,128.2,-0.17394,6e-05,11.76624]
[1744159028319,87.06,76555.4238,128.2,-0.17394,6e-05,11.76638]
[1744159030934,87.06,76560.7049,128.2,-0.17361,6e-05,11.75305]
[1744159032018,87.06,76556.4849,128.2,-0.17389,6e-05,11.76424]
[1744159032437,87.06,76552.0643,128.2,-0.17418,6e-05,11.77594]
[1744159033025,87.06,76552.0643,128.2,-0.17418,6e-05,11.77594]
[1744159033133,87.06,76552.0643,128.2,-0.17418,6e-05,11.77594]
[1744159033392,87.06,76552.0643,128.2,-0.17418,6e-05,11.77611]
[1744159035021,87.07,76547.3507,128.2,-0.17449,6e-05,11.78855]
[1744159039444,87.07,76559.9481,128.2,-0.17369,6e-05,11.75631]
[1744159043448,87.08,76567.8808,128.2,-0.1732,6e-05,11.73619]
[1744159048453,87.09,76566.0529,128.2,-0.17333,6e-05,11.74182]
[1744159051248,87.09,76561.6873,128.2,-0.17362,6e-05,11.75353]
[1744159051551,87.09,76561.6873,128.2,-0.17356,6e-05,11.74795]
[1744159052141,87.09,76561.6873,128.2,-0.17357,6e-05,11.74816]
[1744159053460,87.09,76553.3254,128.2,-0.17411,6e-05,11.77022]
[1744159056463,87.1,76546.2902,128.2,-0.17458,6e-05,11.78916]
[1744159057562,87.1,76542.0299,128.2,-0.17486,6e-05,11.80044]
[1744159058465,87.1,76541.4916,128.2,-0.1749,6e-05,11.80205]
[1744159059466,87.1,76532.9497,128.2,-0.17545,6e-05,11.82454]
[1744159062469,87.11,76522.1629,128.2,-0.17616,6e-05,11.85313]
[1744159067295,87.11,76519.0307,128.2,-0.17638,6e-05,11.86184]
[1744159069953,87.11,76513.7765,128.2,-0.17673,7e-05,11.8759]
[1744159070477,87.12,76504.846,128.2,-0.17731,7e-05,11.89928]
[1744159071112,87.12,76504.846,128.2,-0.17731,7e-05,11.89928]
[1744159072373,87.12,76498.9254,128.2,-0.1777,7e-05,11.91478]
[1744159072383,87.12,76498.9254,128.2,-0.1777,7e-05,11.91478]
[1744159072910,87.12,76498.9254,128.2,-0.1777,7e-05,11.91487]
[1744159079486,87.12,76497.4371,128.2,-0.17781,7e-05,11.9193]
[1744159084739,87.13,76498.3522,128.2,-0.17776,7e-05,11.91727]
[1744159087106,87.13,76497.2193,128.2,-0.17784,7e-05,11.92036]
[1744159087117,87.13,76497.2193,128.2,-0.17784,7e-05,11.92043]
[1744159089612,87.13,76502.8924,128.2,-0.17747,7e-05,11.90572]
[1744159090500,87.13,76503.3171,128.2,-0.17745,7e-05,11.9047]
[1744159090616,87.13,76503.3171,128.2,-0.17745,7e-05,11.9047]
[1744159091391,87.13,76503.3171,128.2,-0.17745,7e-05,11.90473]
[1744159094472,87.13,76503.6861,128.2,-0.17743,7e-05,11.90388]
[1744159094625,87.13,76503.6861,128.2,-0.17743,7e-05,11.90394]
[1744159095281,87.13,76503.6861,128.2,-0.17743,7e-05,11.90406]
[1744159095803,87.13,76503.6861,128.2,-0.17743,7e-05,11.90406]
[1744159096635,87.13,76503.6861,128.2,-0.17743,7e-05,11.90417]
[1744159097139,87.13,76503.6861,128.2,-0.17743,7e-05,11.90417]
[1744159100718,87.14,76504.6606,128.2,-0.17738,7e-05,11.90196]
[1744159101993,87.14,76504.6606,128.2,-0.17738,7e-05,11.90206]
[1744159104236,87.14,76495.9146,128.2,-0.17795,7e-05,11.92502]
[1744159105320,87.14,76495.9146,128.2,-0.17795,7e-05,11.92502]
[1744159106277,87.14,76495.9146,128.2,-0.17795,7e-05,11.92504]
[1744159106476,87.14,76495.9146,128.2,-0.17795,7e-05,11.92504]
[1744159106655,87.14,76495.9146,128.2,-0.17795,7e-05,11.92504]
[1744159107125,87.14,76495.9146,128.2,-0.17795,7e-05,11.92504]
[1744159109272,87.14,76470.0905,128.2,-0.17965,7e-05,11.99223]
[1744159110808,87.14,76465.7746,128.2,-0.17993,7e-05,12.00343]
[1744159111424,87.14,76465.7746,128.2,-0.17993,7e-05,12.00343]
[1744159115314,87.14,76472.216,128.2,-0.17944,7e-05,11.98095]
[1744159116440,87.14,76472.216,128.2,-0.17944,7e-05,11.98095]
[1744159116540,87.14,76471.1665,128.2,-0.17951,7e-05,11.98368]
[1744159119619,87.14,76473.5585,128.2,-0.17936,7e-05,11.97743]
[1744159122363,87.14,76480.1311,128.2,-0.17893,7e-05,11.96035]
[1744159123444,87.14,76480.1311,128.2,-0.17893,7e-05,11.96035]
[1744159124693,87.14,76480.1311,128.2,-0.17892,7e-05,11.96035]
[1744159130423,87.14,76478.7476,128.2,-0.17902,7e-05,11.96403]
[1744159135247,87.14,76479.4181,128.2,-0.17897,7e-05,11.96227]
[1744159136465,87.14,76470.5411,128.2,-0.17956,7e-05,11.98532]
[1744159141500,87.14,76471.1662,128.2,-0.17951,7e-05,11.98359]
[1744159146563,87.14,76478.3,128.2,-0.17904,7e-05,11.96501]
[1744159148453,87.14,76478.3,128.2,-0.17904,7e-05,11.96502]
[1744159153570,87.14,76473.5705,128.2,-0.17935,7e-05,11.97738]
[1744159154878,87.14,76470.279,128.2,-0.17957,7e-05,11.98592]
[1744159155174,87.14,76470.279,128.2,-0.17957,7e-05,11.98592]
[1744159156574,87.14,76458.4555,128.2,-0.18035,7e-05,12.01657]
[1744159158575,87.14,76465.5747,128.2,-0.17988,7e-05,11.99797]
[1744159161349,87.13,76467.1803,128.2,-0.17977,7e-05,11.99373]
[1744159161416,87.13,76467.1803,128.2,-0.17977,7e-05,11.99373]
[1744159161730,87.13,76467.1803,128.2,-0.17977,7e-05,11.9937]
[1744159171588,87.13,76465.5433,128.2,-0.17981,7e-05,11.99194]
[1744159173115,87.13,76466.1409,128.2,-0.17977,7e-05,11.99036]
[1744159174171,87.13,76466.1409,128.2,-0.17977,7e-05,11.99036]
[1744159174740,87.13,76468.7572,128.2,-0.1796,7e-05,11.98354]
[1744159175458,87.13,76468.7572,128.2,-0.1796,7e-05,11.98354]
[1744159175595,87.13,76484.2519,128.2,-0.17858,7e-05,11.9432]
[1744159175745,87.13,76484.2519,128.2,-0.17858,7e-05,11.9432]
[1744159176596,87.13,76484.6075,128.2,-0.17856,7e-05,11.94231]
[1744159177597,87.13,76477.143,128.2,-0.17904,7e-05,11.96174]
[1744159178819,87.13,76474.1687,128.2,-0.17924,7e-05,11.96948]
[1744159183603,87.13,76466.3953,128.2,-0.17975,7e-05,11.98967]
[1744159187662,87.13,76463.5072,128.2,-0.17994,7e-05,11.99703]
[1744159187681,87.13,76463.5072,128.2,-0.17994,7e-05,11.99703]
[1744159190783,87.13,76456.7315,128.2,-0.18038,7e-05,12.01449]
[1744159190789,87.13,76456.7315,128.2,-0.18038,7e-05,12.01449]
[1744159191041,87.13,76456.7315,128.2,-0.18038,7e-05,12.01449]
[1744159192578,87.13,76453.9179,128.2,-0.18056,7e-05,12.02175]
[1744159193613,87.13,76446.6329,128.2,-0.18104,7e-05,12.04054]
[1744159194538,87.13,76446.6329,128.2,-0.18104,7e-05,12.04054]
[1744159195048,87.13,76444.9927,128.2,-0.18115,7e-05,12.04472]
[1744159195072,87.13,76444.9927,128.2,-0.18115,7e-05,12.04472]
[1744159196605,87.13,76444.9927,128.2,-0.18115,7e-05,12.04463]
[1744159197395,87.12,76441.6866,128.2,-0.18136,7e-05,12.05313]
[1744159198073,87.12,76441.6866,128.2,-0.18136,7e-05,12.05302]
[1744159198618,87.12,76433.6733,128.2,-0.18189,7e-05,12.07371]
[1744159200795,87.12,76429.7119,128.2,-0.18215,7e-05,12.08373]
[1744159203124,87.12,76433.1545,128.2,-0.18191,7e-05,12.07456]
[1744159203264,87.12,76433.1545,128.2,-0.18191,7e-05,12.07456]
[1744159203396,87.12,76433.1545,128.2,-0.18191,7e-05,12.07456]
[1744159204624,87.12,76442.6977,128.2,-0.18127,7e-05,12.0496]
[1744159208424,87.11,76445.3786,128.2,-0.18109,7e-05,12.04241]
[1744159208524,87.11,76445.3786,128.2,-0.18109,7e-05,12.04241]
[1744159209629,87.11,76454.2887,128.2,-0.1805,7e-05,12.01912]
[1744159212098,87.11,76458.3669,128.2,-0.18023,7e-05,12.00842]
[1744159214635,87.11,76468.8372,128.2,-0.17954,7e-05,11.98109]
[1744159216075,87.11,76468.8372,128.2,-0.17954,7e-05,11.98107]
[1744159218144,87.11,76476.2372,128.2,-0.17905,7e-05,11.96182]
[1744159219306,87.11,76476.5078,128.2,-0.17903,7e-05,11.96113]
[1744159219640,87.11,76480.8441,128.2,-0.17875,7e-05,11.94987]
[1744159220641,87.11,76487.399,128.2,-0.17832,7e-05,11.93279]
[1744159221313,87.11,76487.399,128.2,-0.17832,7e-05,11.93279]
[1744159221403,87.11,76487.399,128.2,-0.17832,7e-05,11.93279]
[1744159222028,87.11,76487.399,128.2,-0.17832,7e-05,11.93279]
[1744159222048,87.11,76487.399,128.2,-0.17832,7e-05,11.93279]
[1744159223644,87.11,76458.2693,128.2,-0.18023,7e-05,12.0085]
[1744159225654,87.11,76454.8974,128.2,-0.18045,7e-05,12.01721]
[1744159231873,87.11,76458.1285,128.2,-0.18017,7e-05,12.00272]
[1744159234823,87.11,76461.3765,128.2,-0.17995,7e-05,11.99416]
[1744159234868,87.11,76461.3765,128.2,-0.17995,7e-05,11.99416]
[1744159237658,87.1,76447.0442,128.2,-0.18089,7e-05,12.03127]
[1744159239802,87.1,76443.9572,128.2,-0.1811,7e-05,12.03915]
[1744159239921,87.1,76443.9572,128.2,-0.1811,7e-05,12.03915]
[1744159240592,87.1,76443.9572,128.2,-0.1811,7e-05,12.03915]
[1744159243139,87.1,76435.7495,128.2,-0.18163,7e-05,12.06019]
[1744159244134,87.1,76438.3922,128.2,-0.18146,7e-05,12.05323]
[1744159244155,87.1,76438.3922,128.2,-0.18146,7e-05,12.05323]
[1744159244303,87.1,76438.3922,128.2,-0.18146,7e-05,12.05323]
[1744159244396,87.1,76438.3922,128.2,-0.18146,7e-05,12.05323]
[1744159244840,87.1,76438.3922,128.2,-0.18145,7e-05,12.05315]
[1744159245041,87.1,76438.3922,128.2,-0.18145,7e-05,12.05315]
[1744159246463,87.1,76438.2541,128.2,-0.18146,7e-05,12.0534]
[1744159248695,87.09,76441.2107,128.2,-0.18126,7e-05,12.0454]
[1744159249643,87.09,76441.2107,128.2,-0.18126,7e-05,12.0454]
[1744159252039,87.09,76444.4633,128.2,-0.18103,7e-05,12.03668]
[1744159254127,87.09,76444.2605,128.2,-0.18104,7e-05,12.03704]
[1744159254290,87.09,76444.2605,128.2,-0.18104,7e-05,12.03704]
[1744159258291,87.09,76441.5774,128.2,-0.18121,7e-05,12.04363]
[1744159261290,87.08,76443.2925,128.2,-0.18109,7e-05,12.03895]
[1744159266687,87.08,76442.0439,128.2,-0.18117,7e-05,12.04176]
[1744159271692,87.08,76437.6217,128.2,-0.18145,7e-05,12.05282]
[1744159273322,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273323,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273462,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273501,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273598,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273770,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159273793,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159274005,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159274152,87.08,76440.0324,128.2,-0.18129,7e-05,12.04647]
[1744159275120,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275405,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275424,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275465,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275494,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275593,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275614,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275621,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275639,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275650,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275674,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275677,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275681,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275690,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159275706,87.07,76427.8453,128.2,-0.18209,7e-05,12.07797]
[1744159276121,87.07,76420.6769,128.2,-0.18256,7e-05,12.09644]
[1744159276271,87.07,76420.6769,128.2,-0.18256,7e-05,12.09644]
[1744159278333,87.07,76425.1232,128.2,-0.18226,7e-05,12.08462]
[1744159281178,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159281409,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159281451,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159281464,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159282075,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159282078,87.07,76431.1833,128.2,-0.18185,7e-05,12.06855]
[1744159282127,87.07,76428.963,128.2,-0.182,7e-05,12.07425]
[1744159283128,87.07,76422.3985,128.2,-0.18244,7e-05,12.09154]
[1744159283558,87.07,76422.3985,128.2,-0.18244,7e-05,12.09154]
[1744159287003,87.08,76416.8463,128.2,-0.18283,7e-05,12.10663]
[1744159292153,87.09,76420.1918,128.2,-0.18258,7e-05,12.09363]
[1744159294141,87.09,76410.6589,128.2,-0.18322,7e-05,12.1188]
[1744159295592,87.1,76401.76,128.2,-0.18382,7e-05,12.14219]
[1744159298145,87.1,76390.5079,128.2,-0.18458,7e-05,12.1716]
[1744159298927,87.1,76390.5079,128.2,-0.18458,7e-05,12.1716]
[1744159300212,87.1,76389.2694,128.2,-0.18467,7e-05,12.17509]
[1744159300244,87.1,76389.2694,128.2,-0.18467,7e-05,12.17509]
[1744159301480,87.1,76389.2819,128.2,-0.18468,7e-05,12.1752]
[1744159302106,87.1,76389.2819,128.2,-0.18468,7e-05,12.1752]
[1744159302692,87.1,76389.2819,128.2,-0.18468,7e-05,12.17535]
[1744159303035,87.1,76389.2819,128.2,-0.18468,7e-05,12.17535]
[1744159303036,87.1,76389.2819,128.2,-0.18468,7e-05,12.17535]
[1744159303385,87.1,76389.2819,128.2,-0.18468,7e-05,12.1755]
[1744159305881,87.11,76389.2819,128.2,-0.18469,7e-05,12.17577]
[1744159306123,87.11,76389.2819,128.2,-0.18469,7e-05,12.17577]
[1744159306669,87.11,76380.9157,128.2,-0.18526,7e-05,12.19765]
[1744159307251,87.11,76380.9157,128.2,-0.18526,7e-05,12.19765]
[1744159308155,87.11,76374.5635,128.2,-0.18569,7e-05,12.21417]
[1744159312712,87.12,76381.3223,128.2,-0.18525,7e-05,12.19728]
[1744159315577,87.12,76383.1652,128.2,-0.18513,7e-05,12.19275]
[1744159319760,87.12,76370.2027,128.2,-0.18601,7e-05,12.22673]
[1744159323219,87.13,76375.9266,128.2,-0.18563,7e-05,12.21223]
[1744159323788,87.13,76375.9266,128.2,-0.18563,7e-05,12.21224]
[1744159326809,87.13,76383.91,128.2,-0.1851,7e-05,12.19167]
[1744159329220,87.13,76387.7174,128.2,-0.18485,7e-05,12.18191]
[1744159329461,87.13,76387.7174,128.2,-0.18485,7e-05,12.18191]
[1744159329759,87.13,76387.7174,128.2,-0.18485,7e-05,12.18191]
[1744159331405,87.12,76392.3659,128.2,-0.18453,7e-05,12.16956]
[1744159331970,87.12,76392.3659,128.2,-0.18453,7e-05,12.16956]
[1744159333968,87.12,76392.3659,128.2,-0.18452,7e-05,12.16934]
[1744159334147,87.12,76392.3659,128.2,-0.18452,7e-05,12.16934]
[1744159334234,87.12,76392.3659,128.2,-0.18452,7e-05,12.16934]
[1744159334181,87.12,76419.2401,128.2,-0.18272,7e-05,12.09963]
[1744159336879,87.12,76412.6703,128.2,-0.18317,7e-05,12.11703]
[1744159338110,87.12,76412.6703,128.2,-0.18317,7e-05,12.11703]
[1744159338115,87.12,76412.6703,128.2,-0.18317,7e-05,12.11703]
[1744159338185,87.13,76403.228,128.2,-0.1838,7e-05,12.14159]
[1744159338619,87.13,76403.228,128.2,-0.1838,7e-05,12.14159]
[1744159339001,87.13,76403.228,128.2,-0.1838,7e-05,12.14159]
[1744159343907,87.13,76398.2849,128.2,-0.18414,7e-05,12.15457]
[1744159346949,87.13,76390.4065,128.2,-0.18467,7e-05,12.17519]
[1744159347888,87.13,76390.4065,128.2,-0.18467,7e-05,12.17519]
[1744159348854,87.13,76390.4065,128.2,-0.18467,7e-05,12.17523]
[1744159348963,87.13,76390.4065,128.2,-0.18467,7e-05,12.17527]
[1744159352773,87.13,76387.9587,128.2,-0.18479,7e-05,12.17633]
[1744159352870,87.13,76387.9587,128.2,-0.18479,7e-05,12.17633]
[1744159352992,87.14,76387.9587,128.2,-0.18479,7e-05,12.17651]
[1744159353436,87.14,76387.9587,128.2,-0.18479,7e-05,12.17651]
[1744159353953,87.14,76387.9587,128.2,-0.18479,7e-05,12.17651]
[1744159354015,87.14,76387.9587,128.2,-0.18479,7e-05,12.17651]
[1744159355006,87.14,76408.1653,128.2,-0.18344,7e-05,12.12417]
[1744159358027,87.13,76416.4536,128.2,-0.18288,7e-05,12.10242]
[1744159358574,87.13,76416.4536,128.2,-0.18288,7e-05,12.10242]
[1744159358713,87.13,76416.4536,128.2,-0.18288,7e-05,12.10242]
[1744159358735,87.13,76416.4536,128.2,-0.18288,7e-05,12.10242]
[1744159361957,87.13,76415.6072,128.2,-0.18294,7e-05,12.1047]
[1744159363158,87.13,76415.6072,128.2,-0.18294,7e-05,12.10479]
[1744159363174,87.13,76415.6072,128.2,-0.18294,7e-05,12.10479]
[1744159363206,87.13,76415.6072,128.2,-0.18294,7e-05,12.10479]
[1744159363594,87.14,76416.9982,128.2,-0.18285,7e-05,12.1013]
[1744159363791,87.14,76416.9982,128.2,-0.18285,7e-05,12.1013]
[1744159365807,87.13,76416.9982,128.2,-0.18285,7e-05,12.10117]
[1744159366003,87.13,76416.9982,128.2,-0.18285,7e-05,12.10117]
[1744159367090,87.13,76436.9927,128.2,-0.18152,7e-05,12.04926]
[1744159368872,87.13,76439.1385,128.2,-0.18138,7e-05,12.0437]
[1744159368935,87.13,76439.1385,128.2,-0.18138,7e-05,12.0437]
[1744159369156,87.13,76439.1385,128.2,-0.18138,7e-05,12.0437]
[1744159369221,87.13,76446.2469,128.2,-0.18091,7e-05,12.02524]
[1744159369335,87.13,76446.2469,128.2,-0.18091,7e-05,12.02524]
[1744159370467,87.13,76446.2469,128.2,-0.18091,7e-05,12.02527]
[1744159370470,87.13,76446.2469,128.2,-0.18091,7e-05,12.02527]
[1744159371018,87.13,76446.2469,128.2,-0.18091,7e-05,12.02527]
[1744159371205,87.13,76446.2469,128.2,-0.18091,7e-05,12.02527]
[1744159371223,87.14,76457.3672,128.2,-0.18017,7e-05,11.99642]
[1744159371463,87.14,76457.3672,128.2,-0.18017,7e-05,11.99642]
[1744159374141,87.13,76449.5406,128.2,-0.18069,7e-05,12.0166]
[1744159375095,87.13,76449.5406,128.2,-0.18069,7e-05,12.0166]
[1744159377602,87.13,76450.8584,128.2,-0.1806,7e-05,12.01302]
[1744159381231,87.13,76447.1957,128.2,-0.18083,7e-05,12.02236]
[1744159385560,87.13,76452.2179,128.2,-0.1805,7e-05,12.00911]
[1744159389485,87.13,76456.6115,128.2,-0.1802,7e-05,11.99754]
[1744159389532,87.13,76456.6115,128.2,-0.1802,7e-05,11.99754]
[1744159389681,87.13,76456.6115,128.2,-0.1802,7e-05,11.99754]
[1744159391977,87.13,76465.3273,128.2,-0.17963,7e-05,11.97485]
[1744159394246,87.13,76451.9864,128.2,-0.18051,7e-05,12.00942]
[1744159397249,87.12,76458.6061,128.2,-0.18007,7e-05,11.99206]
[1744159399251,87.12,76466.7272,128.2,-0.17953,7e-05,11.97092]
[1744159402760,87.12,76468.1351,128.2,-0.17944,7e-05,11.96724]
[1744159404043,87.12,76468.1351,128.2,-0.17944,7e-05,11.96724]
[1744159405257,87.12,76484.9804,128.2,-0.17833,7e-05,11.92346]
[1744159405935,87.12,76484.9804,128.2,-0.17833,7e-05,11.92346]
[1744159406258,87.13,76492.8473,128.2,-0.17782,7e-05,11.90305]
[1744159412264,87.13,76493.6328,128.2,-0.17772,7e-05,11.89576]
[1744159415240,87.13,76499.1918,128.2,-0.17736,7e-05,11.88148]
[1744159415914,87.13,76501.7493,128.2,-0.1772,7e-05,11.87492]
[1744159415954,87.13,76501.7493,128.2,-0.1772,7e-05,11.87492]
[1744159422275,87.14,76510.4623,128.2,-0.17665,7e-05,11.85315]
[1744159427280,87.15,76506.8016,128.2,-0.17691,7e-05,11.86339]
[1744159431911,87.15,76508.141,128.2,-0.17683,7e-05,11.86041]
[1744159436100,87.16,76502.1683,128.2,-0.17723,7e-05,11.87644]
[1744159441379,87.16,76505.9945,128.2,-0.177,7e-05,11.86719]
[1744159441420,87.16,76505.9945,128.2,-0.177,7e-05,11.86719]
[1744159443296,87.16,76497.4842,128.2,-0.17756,7e-05,11.88957]
[1744159446912,87.17,76500.7208,128.2,-0.17735,7e-05,11.88142]
[1744159452267,87.17,76499.5825,128.2,-0.17744,7e-05,11.88488]
[1744159456246,87.17,76500.2735,128.2,-0.1774,7e-05,11.88335]
[1744159456312,87.17,76483.6405,128.2,-0.17849,7e-05,11.9267]
[1744159461760,87.18,76487.5528,128.2,-0.17824,7e-05,11.91686]
[1744159463774,87.18,76480.5253,128.2,-0.1787,7e-05,11.9352]
[1744159466762,87.18,76478.626,128.2,-0.17883,7e-05,11.94021]
[1744159466963,87.18,76478.626,128.2,-0.17883,7e-05,11.94021]
[1744159467230,87.18,76478.626,128.2,-0.17883,7e-05,11.94021]
[1744159467454,87.18,76483.6662,128.2,-0.1785,7e-05,11.92709]
[1744159467692,87.18,76483.6662,128.2,-0.1785,7e-05,11.92709]
[1744159467815,87.18,76483.6662,128.2,-0.1785,7e-05,11.92709]
[1744159468056,87.18,76483.6662,128.2,-0.1785,7e-05,11.92709]
[1744159468204,87.18,76483.6662,128.2,-0.1785,7e-05,11.92716]
[1744159468407,87.18,76483.6662,128.2,-0.1785,7e-05,11.92716]
[1744159468921,87.18,76483.6662,128.2,-0.1785,7e-05,11.92716]
[1744159469329,87.18,76525.2154,128.2,-0.17579,6e-05,11.81904]
[1744159469459,87.18,76525.2154,128.2,-0.17579,6e-05,11.81904]
[1744159470330,87.18,76544.3575,128.2,-0.17456,6e-05,11.76922]
[1744159471831,87.18,76551.9054,128.2,-0.17402,6e-05,11.74406]
[1744159474246,87.19,76547.3623,128.2,-0.17431,6e-05,11.75605]
[1744159475025,87.19,76547.3623,128.2,-0.17432,6e-05,11.75617]
[1744159476549,87.19,76547.3623,128.2,-0.17432,6e-05,11.75648]
[1744159477773,87.19,76547.3623,128.2,-0.17433,6e-05,11.75665]
[1744159478338,87.19,76569.5441,128.2,-0.17291,6e-05,11.69891]
[1744159478890,87.19,76569.5441,128.2,-0.17291,6e-05,11.69891]
[1744159480161,87.19,76569.5441,128.2,-0.17291,6e-05,11.69911]
[1744159481173,87.2,76569.5441,128.2,-0.17292,6e-05,11.69932]
[1744159481182,87.2,76569.5441,128.2,-0.17292,6e-05,11.69932]
[1744159483915,87.2,76555.3782,128.2,-0.17384,6e-05,11.73699]
[1744159484922,87.2,76545.198,128.2,-0.1745,6e-05,11.76367]
[1744159489957,87.21,76546.2184,128.2,-0.17445,6e-05,11.76164]
[1744159491180,87.21,76546.2184,128.2,-0.17445,6e-05,11.76164]
[1744159494992,87.21,76556.8211,128.2,-0.17378,6e-05,11.73467]
[1744159497024,87.22,76560.6821,128.2,-0.17354,6e-05,11.72476]
[1744159500123,87.22,76566.132,128.2,-0.1732,6e-05,11.71105]
[1744159500128,87.22,76566.132,128.2,-0.1732,6e-05,11.71105]
[1744159504055,87.23,76576.1788,128.2,-0.17258,6e-05,11.68574]
[1744159504748,87.23,76576.1788,128.2,-0.17258,6e-05,11.68574]
[1744159505985,87.23,76576.1788,128.2,-0.17258,6e-05,11.68592]
[1744159505991,87.23,76576.1788,128.2,-0.17258,6e-05,11.68592]
[1744159507077,87.23,76560.1254,128.2,-0.17362,6e-05,11.72814]
[1744159509091,87.24,76544.4881,128.2,-0.17463,6e-05,11.76917]
[1744159509746,87.24,76544.4881,128.2,-0.17463,6e-05,11.76917]
[1744159509751,87.24,76544.4881,128.2,-0.17463,6e-05,11.76917]
[1744159510098,87.24,76544.4881,128.2,-0.17463,6e-05,11.76929]
[1744159513491,87.24,76543.3297,128.2,-0.17472,6e-05,11.77281]
[1744159514765,87.24,76546.2962,128.2,-0.17453,6e-05,11.76524]
[1744159516146,87.25,76537.4412,128.2,-0.17511,6e-05,11.7886]
[1744159516594,87.25,76537.4412,128.2,-0.17511,6e-05,11.7886]
[1744159517541,87.25,76537.4412,128.2,-0.17511,6e-05,11.78872]
[1744159517759,87.25,76537.4412,128.2,-0.17511,6e-05,11.78872]
[1744159517954,87.25,76537.4412,128.2,-0.17511,6e-05,11.78872]
[1744159518378,87.25,76524.5248,128.2,-0.17595,6e-05,11.8225]
[1744159519379,87.25,76512.1867,128.2,-0.17676,7e-05,11.85476]
[1744159521180,87.25,76491.8372,128.2,-0.17809,7e-05,11.90782]
[1744159521920,87.25,76491.8372,128.2,-0.17809,7e-05,11.90782]
[1744159524277,87.25,76491.8372,128.2,-0.17809,7e-05,11.90796]
[1744159524384,87.25,76509.6011,128.2,-0.17693,7e-05,11.86184]
[1744159527394,87.25,76534.4661,128.2,-0.17533,6e-05,11.79735]
[1744159527788,87.25,76534.4661,128.2,-0.17533,6e-05,11.79735]
[1744159528229,87.26,76534.4661,128.2,-0.17533,6e-05,11.79749]
[1744159530243,87.26,76560.3562,128.2,-0.17367,6e-05,11.73024]
[1744159532257,87.26,76549.324,128.2,-0.17432,6e-05,11.7535]
[1744159532683,87.26,76549.324,128.2,-0.17432,6e-05,11.7535]
[1744159538303,87.27,76579.7224,128.2,-0.17239,6e-05,11.67529]
[1744159539310,87.27,76586.86,128.2,-0.17194,6e-05,11.65689]
[1744159542837,87.28,76588.0998,128.2,-0.17188,6e-05,11.65439]
[1744159543810,87.28,76588.0998,128.2,-0.17189,6e-05,11.65462]
[1744159544184,87.28,76588.0998,128.2,-0.17189,6e-05,11.65462]
[1744159544315,87.28,76588.0998,128.2,-0.17189,6e-05,11.65462]
[1744159544410,87.28,76588.0998,128.2,-0.17189,6e-05,11.65462]
[1744159544411,87.28,76595.7182,128.2,-0.17141,6e-05,11.63499]
[1744159545821,87.29,76595.7182,128.2,-0.17141,6e-05,11.63525]
[1744159546121,87.29,76595.7182,128.2,-0.17141,6e-05,11.63525]
[1744159546326,87.29,76595.7182,128.2,-0.17141,6e-05,11.63525]
[1744159548502,87.29,76598.0671,128.2,-0.17128,6e-05,11.62995]
[1744159548748,87.29,76598.0671,128.2,-0.17128,6e-05,11.62995]
[1744159548834,87.29,76598.0671,128.2,-0.17128,6e-05,11.62995]
[1744159549256,87.29,76598.0671,128.2,-0.17128,6e-05,11.62995]
[1744159549341,87.29,76598.0671,128.2,-0.17128,6e-05,11.62995]
[1744159549382,87.3,76598.0671,128.2,-0.17129,6e-05,11.63025]
[1744159549871,87.3,76598.0671,128.2,-0.17129,6e-05,11.63025]
[1744159550028,87.3,76598.0671,128.2,-0.17129,6e-05,11.63025]
[1744159551395,87.3,76624.6213,128.2,-0.16962,6e-05,11.56144]
[1744159551903,87.3,76624.6213,128.2,-0.16962,6e-05,11.56144]
[1744159551914,87.3,76624.6213,128.2,-0.16962,6e-05,11.56144]
[1744159552402,87.3,76624.6213,128.2,-0.16963,6e-05,11.56176]
[1744159552851,87.3,76624.6213,128.2,-0.16963,6e-05,11.56176]
[1744159552858,87.3,76624.6213,128.2,-0.16963,6e-05,11.56176]
[1744159553409,87.3,76624.6213,128.2,-0.16962,6e-05,11.56172]
[1744159553469,87.3,76624.6213,128.2,-0.16962,6e-05,11.56172]
[1744159553480,87.3,76624.6213,128.2,-0.16962,6e-05,11.56172]
[1744159554416,87.3,76624.6213,128.2,-0.16962,6e-05,11.56165]
[1744159556423,87.3,76638.3358,128.2,-0.16875,6e-05,11.52559]
[1744159556633,87.3,76638.3358,128.2,-0.16875,6e-05,11.52559]
[1744159557489,87.3,76640.0223,128.2,-0.16864,6e-05,11.52108]
[1744159558427,87.3,76641.4948,128.2,-0.16855,6e-05,11.51707]
[1744159560429,87.3,76651.3704,128.2,-0.16792,6e-05,11.49097]
[1744159561258,87.3,76651.3704,128.2,-0.16792,6e-05,11.49097]
[1744159561309,87.3,76651.3704,128.2,-0.16792,6e-05,11.49085]
[1744159561981,87.3,76651.3704,128.2,-0.16792,6e-05,11.49085]
[1744159562468,87.29,76651.3704,128.2,-0.16791,6e-05,11.49069]
[1744159563432,87.29,76669.6228,128.2,-0.16677,6e-05,11.44275]
[1744159566011,87.29,76668.162,128.2,-0.16685,6e-05,11.44632]
[1744159567412,87.29,76668.162,128.2,-0.16685,6e-05,11.44617]
[1744159567433,87.29,76668.162,128.2,-0.16685,6e-05,11.44605]
[1744159568437,87.29,76647.3431,128.2,-0.16815,6e-05,11.50046]
[1744159569883,87.29,76648.7583,128.2,-0.16806,6e-05,11.49665]
[1744159571858,87.28,76648.7583,128.2,-0.16805,6e-05,11.49642]
[1744159572056,87.28,76648.7583,128.2,-0.16805,6e-05,11.49642]
[1744159572476,87.28,76648.7583,128.2,-0.16805,6e-05,11.49629]
[1744159573277,87.28,76648.7583,128.2,-0.16805,6e-05,11.49629]
[1744159573442,87.28,76640.0294,128.2,-0.1686,6e-05,11.51901]
[1744159575406,87.28,76643.0767,128.2,-0.1684,6e-05,11.51085]
[1744159575411,87.28,76643.0767,128.2,-0.1684,6e-05,11.51085]
[1744159575435,87.28,76643.0767,128.2,-0.1684,6e-05,11.51066]
[1744159576019,87.28,76643.0767,128.2,-0.1684,6e-05,11.51066]
[1744159576024,87.28,76643.0767,128.2,-0.1684,6e-05,11.51066]
[1744159577446,87.28,76649.8112,128.2,-0.16797,6e-05,11.49269]
[1744159578285,87.28,76649.8112,128.2,-0.16797,6e-05,11.49269]
[1744159579060,87.27,76649.8112,128.2,-0.16796,6e-05,11.49249]
[1744159582952,87.27,76648.2277,128.2,-0.16804,6e-05,11.49586]
[1744159584453,87.26,76656.3594,128.2,-0.16752,6e-05,11.4742]
[1744159585409,87.26,76656.3594,128.2,-0.16752,6e-05,11.4742]
[1744159588500,87.26,76658.9631,128.2,-0.16735,6e-05,11.46676]
[1744159590499,87.26,76661.6762,128.2,-0.16717,6e-05,11.45937]
[1744159592461,87.25,76673.7306,128.2,-0.16635,6e-05,11.42179]
[1744159594463,87.25,76680.839,128.2,-0.1659,6e-05,11.40298]
[1744159596966,87.25,76677.7304,128.2,-0.16609,6e-05,11.41095]
[1744159600796,87.25,76683.1583,128.2,-0.16574,6e-05,11.39636]
[1744159601954,87.25,76683.1696,128.2,-0.16574,6e-05,11.39626]
[1744159603291,87.25,76683.1696,128.2,-0.16574,6e-05,11.39619]
[1744159603327,87.25,76683.1696,128.2,-0.16574,6e-05,11.39619]
[1744159603662,87.25,76683.1696,128.2,-0.16574,6e-05,11.39612]
[1744159603699,87.25,76683.1696,128.2,-0.16574,6e-05,11.39612]
[1744159604041,87.25,76683.1696,128.2,-0.16574,6e-05,11.39612]
[1744159604445,87.25,76683.1696,128.2,-0.16574,6e-05,11.39612]
[1744159604806,87.25,76683.1696,128.2,-0.16574,6e-05,11.39605]
[1744159605474,87.24,76671.1248,128.2,-0.16649,6e-05,11.42751]
[1744159605495,87.24,76671.1248,128.2,-0.16649,6e-05,11.42751]
[1744159605504,87.24,76671.1248,128.2,-0.16649,6e-05,11.42751]
[1744159605511,87.24,76671.1248,128.2,-0.16649,6e-05,11.42751]
[1744159606476,87.24,76664.1113,128.2,-0.16692,6e-05,11.44582]
[1744159606587,87.24,76664.1113,128.2,-0.16692,6e-05,11.44582]
[1744159610755,87.24,76670.4214,128.2,-0.16652,6e-05,11.42879]
[1744159611098,87.24,76670.4214,128.2,-0.16652,6e-05,11.42879]
[1744159613233,87.24,76665.2144,128.2,-0.16684,6e-05,11.44218]
[1744159613446,87.24,76665.2144,128.2,-0.16684,6e-05,11.44218]
[1744159614867,87.24,76669.408,128.2,-0.16657,6e-05,11.43095]
[1744159614936,87.24,76669.408,128.2,-0.16657,6e-05,11.43095]
[1744159615081,87.24,76669.408,128.2,-0.16657,6e-05,11.43095]
[1744159616260,87.24,76669.408,128.2,-0.16657,6e-05,11.43087]
[1744159617486,87.23,76655.3435,128.2,-0.16745,6e-05,11.46754]
[1744159619188,87.23,76653.6757,128.2,-0.16755,6e-05,11.4718]
[1744159623006,87.23,76657.388,128.2,-0.1673,6e-05,11.46146]
[1744159624493,87.22,76665.5846,128.2,-0.16678,6e-05,11.43971]
[1744159626418,87.22,76660.8259,128.2,-0.16708,6e-05,11.45204]
[1744159626444,87.22,76660.8259,128.2,-0.16708,6e-05,11.45204]
[1744159626846,87.22,76658.0851,128.2,-0.16724,6e-05,11.45907]
[1744159627398,87.22,76658.0851,128.2,-0.16724,6e-05,11.45907]
[1744159628313,87.22,76658.0851,128.2,-0.16724,6e-05,11.45895]
[1744159628484,87.22,76658.0851,128.2,-0.16724,6e-05,11.45895]
[1744159628499,87.22,76650.2681,128.2,-0.16773,6e-05,11.47931]
[1744159630408,87.22,76650.2681,128.2,-0.16773,6e-05,11.47918]
[1744159631494,87.22,76650.1312,128.2,-0.16773,6e-05,11.47942]
[1744159631730,87.22,76647.8569,128.2,-0.16787,6e-05,11.48519]
[1744159634592,87.21,76647.6326,128.2,-0.16787,6e-05,11.48522]
[1744159641023,87.2,76644.5033,128.2,-0.16805,6e-05,11.49247]
[1744159646058,87.2,76642.6565,128.2,-0.16815,6e-05,11.4966]
[1744159646856,87.2,76642.6565,128.2,-0.16815,6e-05,11.4966]
[1744159647869,87.2,76642.6565,128.2,-0.16815,6e-05,11.49646]
[1744159651020,87.19,76641.2558,128.2,-0.16822,6e-05,11.49962]
[1744159651989,87.19,76641.2558,128.2,-0.16816,6e-05,11.49371]
[1744159655121,87.18,76633.8603,128.2,-0.16861,6e-05,11.51239]
[1744159656093,87.18,76633.8603,128.2,-0.16861,6e-05,11.51239]
[1744159657327,87.18,76633.8603,128.2,-0.1686,6e-05,11.51222]
[1744159657731,87.18,76632.4108,128.2,-0.16869,6e-05,11.51579]
[1744159657792,87.18,76632.4108,128.2,-0.16869,6e-05,11.51579]
[1744159658334,87.18,76632.4108,128.2,-0.16869,6e-05,11.51579]
[1744159658363,87.18,76632.4108,128.2,-0.16869,6e-05,11.51564]
[1744159658908,87.18,76632.4108,128.2,-0.16869,6e-05,11.51564]
[1744159659031,87.18,76632.4108,128.2,-0.16869,6e-05,11.51564]
[1744159659953,87.18,76632.4108,128.2,-0.16868,6e-05,11.51547]
[1744159660347,87.18,76632.4108,128.2,-0.16868,6e-05,11.51547]
[1744159660456,87.18,76632.4108,128.2,-0.16868,6e-05,11.51547]
[1744159660531,87.18,76614.2717,128.2,-0.16983,6e-05,11.56278]
[1744159660745,87.18,76614.2717,128.2,-0.16983,6e-05,11.56278]
[1744159661044,87.18,76614.2717,128.2,-0.16983,6e-05,11.56278]
[1744159661049,87.18,76614.2717,128.2,-0.16983,6e-05,11.56278]
[1744159661492,87.18,76614.2717,128.2,-0.16983,6e-05,11.56278]
[1744159661516,87.18,76614.2717,128.2,-0.16983,6e-05,11.56289]
[1744159662934,87.18,76609.1083,128.2,-0.17016,6e-05,11.57667]
[1744159663902,87.18,76609.1083,128.2,-0.17017,6e-05,11.5769]
[1744159665046,87.18,76609.1083,128.2,-0.17017,6e-05,11.5771]
[1744159665052,87.18,76609.1083,128.2,-0.17017,6e-05,11.5771]
[1744159665115,87.18,76609.1083,128.2,-0.17017,6e-05,11.5771]
[1744159666345,87.18,76609.1083,128.2,-0.17018,6e-05,11.57728]
[1744159666922,87.19,76609.1083,128.2,-0.17018,6e-05,11.57747]
[1744159666980,87.19,76609.1083,128.2,-0.17018,6e-05,11.57747]
[1744159669166,87.19,76609.1083,128.2,-0.17019,6e-05,11.57778]
[1744159669188,87.19,76609.1083,128.2,-0.17019,6e-05,11.57778]
[1744159669190,87.19,76609.1083,128.2,-0.17019,6e-05,11.57778]
[1744159669501,87.19,76609.1083,128.2,-0.17019,6e-05,11.57778]
[1744159669506,87.19,76609.1083,128.2,-0.17019,6e-05,11.57778]
[1744159669540,87.19,76565.2873,128.2,-0.17299,6e-05,11.69253]
[1744159670422,87.19,76565.2873,128.2,-0.17299,6e-05,11.69253]
[1744159672390,87.19,76560.5643,128.2,-0.1733,6e-05,11.7052]
[1744159673273,87.19,76560.5643,128.2,-0.1733,6e-05,11.70532]
[1744159674549,87.2,76560.5643,128.2,-0.17331,6e-05,11.70553]
[1744159675700,87.2,76560.5643,128.2,-0.17331,6e-05,11.70563]
[1744159676577,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159676582,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159677141,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159677147,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159677208,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159677863,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159678023,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159678160,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159678216,87.2,76560.5643,128.2,-0.17331,6e-05,11.70572]
[1744159678522,87.2,76560.5643,128.2,-0.17332,6e-05,11.70584]
[1744159678975,87.2,76560.5643,128.2,-0.17332,6e-05,11.70584]
[1744159679554,87.2,76496.5156,128.2,-0.17747,7e-05,11.87303]
[1744159681031,87.2,76496.5156,128.2,-0.17747,7e-05,11.87302]
[1744159681256,87.2,76496.5156,128.2,-0.17747,7e-05,11.87302]
[1744159681295,87.2,76496.5156,128.2,-0.17747,7e-05,11.87302]
[1744159681535,87.2,76496.5156,128.2,-0.17747,7e-05,11.87302]
[1744159681556,87.2,76485.9257,128.2,-0.17816,7e-05,11.90059]
[1744159681593,87.2,76485.9257,128.2,-0.17816,7e-05,11.90059]
[1744159681978,87.2,76485.9257,128.2,-0.17816,7e-05,11.90059]
[1744159682010,87.2,76485.9257,128.2,-0.17816,7e-05,11.90059]
[1744159682540,87.2,76485.9257,128.2,-0.17816,7e-05,11.90059]
[1744159683558,87.2,76461.7237,128.2,-0.17975,7e-05,11.96337]
[1744159684423,87.2,76461.7237,128.2,-0.17975,7e-05,11.96337]
[1744159685359,87.2,76463.4498,128.2,-0.17963,7e-05,11.95882]
[1744159686633,87.2,76463.4498,128.2,-0.17963,7e-05,11.95872]
[1744159688104,87.2,76462.5474,128.2,-0.17969,7e-05,11.961]
[1744159691384,87.19,76469.0705,128.2,-0.17925,7e-05,11.94381]
[1744159693619,87.19,76469.0705,128.2,-0.17925,7e-05,11.94374]
[1744159693956,87.19,76469.0705,128.2,-0.17925,7e-05,11.94374]
[1744159697426,87.19,76495.7229,128.2,-0.17751,7e-05,11.87449]
[1744159699775,87.19,76493.4274,128.2,-0.17766,7e-05,11.88053]
[1744159702451,87.2,76487.7487,128.2,-0.17803,7e-05,11.89536]
[1744159702574,87.2,76487.7487,128.2,-0.17803,7e-05,11.89536]
[1744159703564,87.2,76491.3766,128.2,-0.1778,7e-05,11.88592]
[1744159705218,87.2,76487.1685,128.2,-0.17807,7e-05,11.89691]
[1744159706498,87.2,76487.1685,128.2,-0.17807,7e-05,11.89686]
[1744159706581,87.19,76468.3651,128.2,-0.1793,7e-05,11.94573]
[1744159711525,87.19,76474.9609,128.2,-0.17881,7e-05,11.92271]
[1744159713102,87.19,76474.9609,128.2,-0.17881,7e-05,11.92268]
[1744159717567,87.19,76465.466,128.2,-0.17943,7e-05,11.94721]
[1744159722597,87.19,76472.2627,128.2,-0.17897,7e-05,11.92938]
[1744159727602,87.19,76470.5329,128.2,-0.17909,7e-05,11.93375]
[1744159732607,87.19,76473.2899,128.2,-0.1789,7e-05,11.92645]
[1744159737612,87.19,76478.4865,128.2,-0.17856,7e-05,11.91284]
[1744159742617,87.19,76479.1771,128.2,-0.17851,7e-05,11.911]
[1744159746943,87.19,76476.1063,128.2,-0.17871,7e-05,11.91893]
[1744159748226,87.19,76480.1598,128.2,-0.17845,7e-05,11.90839]
[1744159748623,87.19,76489.4215,128.2,-0.17784,7e-05,11.88431]
[1744159752629,87.19,76482.4234,128.2,-0.1783,7e-05,11.90258]
[1744159752652,87.19,76482.4234,128.2,-0.1783,7e-05,11.90258]
[1744159753630,87.19,76482.6291,128.2,-0.17829,7e-05,11.90211]
[1744159758635,87.19,76480.6263,128.2,-0.17842,7e-05,11.90758]
[1744159760666,87.19,76481.9997,128.2,-0.17834,7e-05,11.90411]
[1744159761638,87.19,76488.0128,128.2,-0.17794,7e-05,11.88849]
[1744159764641,87.19,76498.7758,128.2,-0.17724,7e-05,11.86061]
[1744159766643,87.19,76490.5299,128.2,-0.17778,7e-05,11.88217]
[1744159771648,87.19,76488.2053,128.2,-0.17788,7e-05,11.88262]
[1744159772012,87.19,76488.2053,128.2,-0.17788,7e-05,11.88262]
[1744159773650,87.2,76496.7544,128.2,-0.17732,7e-05,11.86046]
[1744159776653,87.2,76488.9854,128.2,-0.17783,7e-05,11.88082]
[1744159779690,87.2,76489.0922,128.2,-0.17783,7e-05,11.88064]
[1744159780657,87.2,76487.8744,128.2,-0.17791,7e-05,11.88389]
[1744159782659,87.2,76480.0472,128.2,-0.17843,7e-05,11.90438]
[1744159786202,87.2,76476.9512,128.2,-0.17863,7e-05,11.91253]
[1744159786663,87.2,76484.6725,128.2,-0.17813,7e-05,11.8925]
[1744159787664,87.2,76491.4972,128.2,-0.17768,7e-05,11.87477]
[1744159792669,87.2,76494.9773,128.2,-0.17746,7e-05,11.86589]
[1744159797783,87.2,76489.5057,128.2,-0.17782,7e-05,11.88034]
[1744159801223,87.21,76485.642,128.2,-0.17807,7e-05,11.89045]
[1744159801402,87.21,76485.642,128.2,-0.17807,7e-05,11.89045]
[1744159802679,87.21,76472.4657,128.2,-0.17894,7e-05,11.92483]
[1744159805239,87.21,76477.0935,128.2,-0.17864,7e-05,11.91286]
[1744159805682,87.21,76481.3345,128.2,-0.17836,7e-05,11.90183]
[1744159810248,87.21,76483.0698,128.2,-0.17825,7e-05,11.89735]
[1744159810687,87.21,76481.6573,128.2,-0.17834,7e-05,11.90108]
[1744159811753,87.21,76481.6573,128.2,-0.17834,7e-05,11.90113]
[1744159812689,87.21,76480.7765,128.2,-0.1784,7e-05,11.90342]
[1744159817770,87.21,76480.3144,128.2,-0.17843,7e-05,11.90464]
[1744159818696,87.21,76475.954,128.2,-0.17872,7e-05,11.91602]
[1744159823701,87.21,76475.1824,128.2,-0.17877,7e-05,11.91821]
[1744159824782,87.21,76477.6941,128.2,-0.17861,7e-05,11.91172]
[1744159825703,87.21,76478.5019,128.2,-0.17856,7e-05,11.90961]
[1744159826619,87.21,76478.5019,128.2,-0.17856,7e-05,11.90961]
[1744159826635,87.21,76478.5019,128.2,-0.17856,7e-05,11.90961]
[1744159827115,87.21,76478.5019,128.2,-0.17856,7e-05,11.90961]
[1744159827293,87.21,76478.5019,128.2,-0.17856,7e-05,11.90961]
[1744159827954,87.21,76478.5019,128.2,-0.17856,7e-05,11.90963]
[1744159827962,87.21,76478.5019,128.2,-0.17856,7e-05,11.90963]
[1744159828706,87.21,76504.3021,128.2,-0.17687,7e-05,11.84257]
[1744159831009,87.21,76507.2935,128.2,-0.17668,7e-05,11.83496]
[1744159831038,87.21,76507.2935,128.2,-0.17668,7e-05,11.83496]
[1744159832710,87.22,76521.1012,128.2,-0.17573,6e-05,11.79345]
[1744159833203,87.22,76521.1012,128.2,-0.17573,6e-05,11.79345]
[1744159834488,87.22,76521.1012,128.2,-0.17573,6e-05,11.79345]
[1744159834712,87.22,76508.3854,128.2,-0.17656,7e-05,11.82676]
[1744159835924,87.22,76504.5024,128.2,-0.17681,7e-05,11.83694]
[1744159836134,87.22,76504.5024,128.2,-0.17681,7e-05,11.83694]
[1744159836163,87.22,76504.5024,128.2,-0.17681,7e-05,11.83694]
[1744159837469,87.22,76506.5511,128.2,-0.17668,7e-05,11.83168]
[1744159839717,87.22,76497.8648,128.2,-0.17725,7e-05,11.85447]
[1744159839745,87.22,76497.8648,128.2,-0.17725,7e-05,11.85447]
[1744159844278,87.22,76505.6964,128.2,-0.17675,7e-05,11.83434]
[1744159847947,87.22,76502.6292,128.2,-0.17695,7e-05,11.84257]
[1744159847952,87.22,76502.6292,128.2,-0.17695,7e-05,11.84257]
[1744159847996,87.22,76502.6292,128.2,-0.17695,7e-05,11.84257]
[1744159849074,87.22,76499.8129,128.2,-0.17714,7e-05,11.84997]
[1744159849727,87.23,76491.6587,128.2,-0.17767,7e-05,11.87124]
[1744159850179,87.23,76491.6587,128.2,-0.17767,7e-05,11.87124]
[1744159850327,87.23,76491.6587,128.2,-0.17767,7e-05,11.87124]
[1744159850648,87.23,76491.6587,128.2,-0.17767,7e-05,11.87124]
[1744159851729,87.23,76478.3748,128.2,-0.17854,7e-05,11.90591]
[1744159852393,87.23,76478.3748,128.2,-0.17854,7e-05,11.90591]
[1744159852952,87.23,76478.3748,128.2,-0.17854,7e-05,11.90591]
[1744159853191,87.23,76478.3748,128.2,-0.17854,7e-05,11.90591]
[1744159854049,87.23,76478.3748,128.2,-0.17855,7e-05,11.90595]
[1744159854060,87.23,76478.3748,128.2,-0.17855,7e-05,11.90595]
[1744159854149,87.23,76478.3748,128.2,-0.17855,7e-05,11.90595]
[1744159856734,87.23,76436.1272,128.2,-0.18133,7e-05,12.01554]
[1744159858062,87.22,76436.1272,128.2,-0.18133,7e-05,12.01547]
[1744159858736,87.22,76443.9802,128.2,-0.18081,7e-05,11.99504]
[1744159858946,87.22,76443.9802,128.2,-0.18081,7e-05,11.99504]
[1744159861049,87.22,76446.7375,128.2,-0.18062,7e-05,11.9878]
[1744159862741,87.22,76457.5885,128.2,-0.1799,7e-05,11.95956]
[1744159865744,87.22,76445.1502,128.2,-0.18072,7e-05,11.99171]
[1744159871066,87.22,76450.0216,128.2,-0.18039,7e-05,11.9788]
[1744159871709,87.22,76450.0216,128.2,-0.18039,7e-05,11.9788]
[1744159871863,87.22,76449.0156,128.2,-0.18046,7e-05,11.98141]
[1744159872051,87.22,76449.0156,128.2,-0.18046,7e-05,11.98141]
[1744159872122,87.22,76449.0156,128.2,-0.18046,7e-05,11.98141]
[1744159872755,87.22,76457.2458,128.2,-0.17991,7e-05,11.95993]
[1744159873406,87.22,76457.2458,128.2,-0.17991,7e-05,11.95993]
[1744159875683,87.22,76472.9124,128.2,-0.17888,7e-05,11.91916]
[1744159878376,87.22,76472.8257,128.2,-0.17889,7e-05,11.91939]
[1744159878704,87.22,76472.8257,128.2,-0.17889,7e-05,11.91945]
[1744159880384,87.22,76470.6464,128.2,-0.17903,7e-05,11.92514]
[1744159880718,87.22,76470.6464,128.2,-0.17903,7e-05,11.92512]
[1744159882493,87.22,76473.5877,128.2,-0.17884,7e-05,11.91747]
[1744159887767,87.22,76475.1181,128.2,-0.17874,7e-05,11.91343]
[1744159888399,87.22,76475.1181,128.2,-0.17874,7e-05,11.91343]
[1744159889772,87.22,76467.6472,128.2,-0.17923,7e-05,11.93289]
[1744159892775,87.22,76454.724,128.2,-0.18002,7e-05,11.96069]
[1744159893776,87.22,76445.7876,128.2,-0.18061,7e-05,11.98384]
[1744159896783,87.22,76453.6419,128.2,-0.18008,7e-05,11.9633]
[1744159897414,87.22,76453.6419,128.2,-0.18008,7e-05,11.9633]
[1744159897481,87.22,76453.6419,128.2,-0.18008,7e-05,11.9633]
[1744159897784,87.21,76457.0003,128.2,-0.17986,7e-05,11.9545]
[1744159898785,87.21,76470.2724,128.2,-0.17899,7e-05,11.91999]
[1744159902789,87.21,76477.2274,128.2,-0.17853,7e-05,11.90186]
[1744159903790,87.21,76488.9568,128.2,-0.17776,7e-05,11.87138]
[1744159903925,87.21,76488.9568,128.2,-0.17776,7e-05,11.87138]
[1744159904791,87.22,76493.5451,128.2,-0.17746,7e-05,11.85954]
[1744159905792,87.22,76486.7686,128.2,-0.17791,7e-05,11.87726]
[1744159910797,87.22,76482.4705,128.2,-0.1782,7e-05,11.88881]
[1744159914234,87.22,76478.0701,128.2,-0.17849,7e-05,11.90043]
[1744159915700,87.22,76476.9202,128.2,-0.17857,7e-05,11.90347]
[1744159918446,87.22,76470.9725,128.2,-0.17896,7e-05,11.91901]
[1744159918805,87.22,76460.4515,128.2,-0.17965,7e-05,11.94632]
[1744159918951,87.22,76460.4515,128.2,-0.17965,7e-05,11.94632]
[1744159919806,87.22,76462.2879,128.2,-0.17953,7e-05,11.94154]
[1744159920807,87.22,76471.9234,128.2,-0.1789,7e-05,11.91653]
[1744159923810,87.22,76461.8621,128.2,-0.17956,7e-05,11.94273]
[1744159925510,87.22,76458.099,128.2,-0.17981,7e-05,11.95249]
[1744159926813,87.22,76437.3464,128.2,-0.18118,7e-05,12.00624]
[1744159929545,87.22,76434.1737,128.2,-0.18138,7e-05,12.01428]
[1744159929816,87.22,76444.3288,128.2,-0.18071,7e-05,11.98787]
[1744159930817,87.22,76452.8497,128.2,-0.18015,7e-05,11.96572]
[1744159935476,87.22,76453.2455,128.2,-0.18012,7e-05,11.96457]
[1744159935822,87.22,76453.3116,128.2,-0.18011,7e-05,11.96431]
[1744159935985,87.22,76453.3116,128.2,-0.18011,7e-05,11.96431]
[1744159936823,87.22,76453.7638,128.2,-0.18008,7e-05,11.96311]
[1744159936990,87.22,76453.7638,128.2,-0.18008,7e-05,11.96311]
[1744159937824,87.22,76455.7264,128.2,-0.17995,7e-05,11.95794]
[1744159938437,87.22,76455.7264,128.2,-0.17995,7e-05,11.95794]
[1744159939826,87.22,76468.7611,128.2,-0.17909,7e-05,11.92397]
[1744159941828,87.22,76477.8691,128.2,-0.17849,7e-05,11.90028]
[1744159942500,87.22,76477.8691,128.2,-0.17849,7e-05,11.90028]
[1744159942699,87.22,76477.8691,128.2,-0.17849,7e-05,11.90031]
[1744159943830,87.22,76459.7025,128.2,-0.17968,7e-05,11.94754]
[1744159946010,87.21,76458.4491,128.2,-0.17977,7e-05,11.95075]
[1744159946833,87.21,76464.1704,128.2,-0.17939,7e-05,11.93584]
[1744159947008,87.21,76464.1704,128.2,-0.17939,7e-05,11.93584]
[1744159949292,87.21,76473.7289,128.2,-0.17876,7e-05,11.91095]
[1744159951902,87.21,76463.733,128.2,-0.17935,7e-05,11.93111]
[1744159952020,87.21,76463.733,128.2,-0.17935,7e-05,11.93111]
[1744159952691,87.21,76463.733,128.2,-0.17935,7e-05,11.93111]
[1744159952839,87.21,76461.5506,128.2,-0.1795,7e-05,11.93678]
[1744159953840,87.21,76453.403,128.2,-0.18003,7e-05,11.95793]
[1744159953973,87.21,76453.403,128.2,-0.18003,7e-05,11.95793]
[1744159956991,87.21,76447.9906,128.2,-0.18039,7e-05,11.97187]
[1744159958845,87.21,76439.1524,128.2,-0.18097,7e-05,11.99468]
[1744159963850,87.21,76437.0528,128.2,-0.1811,7e-05,11.99981]
[1744159968855,87.2,76433.6892,128.2,-0.18131,7e-05,12.0081]
[1744159973860,87.2,76433.7237,128.2,-0.1813,7e-05,12.00758]
[1744159978865,87.2,76434.3039,128.2,-0.18125,7e-05,12.00565]
[1744159983870,87.19,76431.2151,128.2,-0.18145,7e-05,12.01322]
[1744159986875,87.19,76422.8643,128.2,-0.18199,7e-05,12.03458]
[1744159986940,87.19,76422.8643,128.2,-0.18199,7e-05,12.03458]
[1744159988173,87.19,76416.553,128.2,-0.18241,7e-05,12.0508]
[1744159988877,87.19,76407.3924,128.2,-0.18302,7e-05,12.07438]
[1744159990476,87.18,76407.3924,128.2,-0.18301,7e-05,12.07418]
[1744159990879,87.18,76394.6201,128.2,-0.18386,7e-05,12.10705]
[1744159993575,87.18,76397.0541,128.2,-0.18369,7e-05,12.10034]
[1744159994578,87.18,76401.404,128.2,-0.18339,7e-05,12.08889]
[1744159996124,87.17,76398.1989,128.2,-0.1836,7e-05,12.0968]
[1744159996396,87.17,76398.1989,128.2,-0.1836,7e-05,12.0968]
[1744159996406,87.17,76398.1989,128.2,-0.1836,7e-05,12.0968]
[1744160001890,87.16,76392.2494,128.2,-0.18397,7e-05,12.11094]
[1744160001918,87.16,76392.2494,128.2,-0.18397,7e-05,12.11094]
[1744160007665,87.15,76397.346,128.2,-0.1836,7e-05,12.09682]
[1744160011917,87.14,76397.2542,128.2,-0.18353,7e-05,12.09047]
[1744160016522,87.14,76387.1552,128.2,-0.18418,7e-05,12.11578]
[1744160017831,87.13,76387.1253,128.2,-0.18418,7e-05,12.11564]
[1744160017895,87.13,76387.1253,128.2,-0.18418,7e-05,12.11564]
[1744160017948,87.13,76387.1253,128.2,-0.18418,7e-05,12.1154]
[1744160018480,87.13,76387.1253,128.2,-0.18418,7e-05,12.1154]
[1744160018575,87.13,76387.1253,128.2,-0.18418,7e-05,12.1154]
[1744160018907,87.13,76380.2046,128.2,-0.18464,7e-05,12.13315]
[1744160022383,87.13,76379.8425,128.2,-0.18465,7e-05,12.13356]
[1744160022792,87.13,76379.8425,128.2,-0.18465,7e-05,12.13356]
[1744160023511,87.12,76379.8425,128.2,-0.18464,7e-05,12.13338]
[1744160024194,87.12,76379.8425,128.2,-0.18464,7e-05,12.13338]
[1744160024652,87.12,76379.8425,128.2,-0.18464,7e-05,12.13338]
[1744160024776,87.12,76379.8425,128.2,-0.18464,7e-05,12.13338]
[1744160026184,87.12,76376.7764,128.2,-0.18485,7e-05,12.14118]
[1744160026370,87.12,76376.7764,128.2,-0.18485,7e-05,12.14118]
[1744160026517,87.12,76376.7764,128.2,-0.18485,7e-05,12.14118]
[1744160026752,87.12,76376.7764,128.2,-0.18485,7e-05,12.1412]
[1744160027199,87.12,76376.7764,128.2,-0.18485,7e-05,12.1412]
[1744160027206,87.12,76376.7764,128.2,-0.18485,7e-05,12.1412]
[1744160027916,87.12,76331.3764,128.2,-0.18792,7e-05,12.25856]
[1744160028341,87.12,76331.3764,128.2,-0.18792,7e-05,12.25856]
[1744160029301,87.12,76325.7936,128.2,-0.1883,7e-05,12.27295]
[1744160029918,87.12,76311.0937,128.2,-0.1893,7e-05,12.31077]
[1744160030057,87.12,76311.0937,128.2,-0.1893,7e-05,12.31077]
[1744160030919,87.12,76301.7915,128.2,-0.18994,7e-05,12.33463]
[1744160032076,87.12,76298.5065,128.2,-0.19016,7e-05,12.34298]
[1744160032380,87.12,76298.5065,128.2,-0.19016,7e-05,12.34298]
[1744160038927,87.11,76302.3042,128.2,-0.18988,7e-05,12.33258]
[1744160044878,87.11,76302.7213,128.2,-0.18984,7e-05,12.33104]
[1744160048429,87.11,76301.5526,128.2,-0.18992,7e-05,12.3338]
[1744160048770,87.11,76301.5526,128.2,-0.18992,7e-05,12.3338]
[1744160050522,87.11,76300.221,128.2,-0.19,7e-05,12.33704]
[1744160051927,87.1,76286.9528,128.2,-0.19091,7e-05,12.37089]
[1744160055470,87.1,76286.9528,128.2,-0.19089,7e-05,12.37046]
[1744160056165,87.1,76282.2777,128.2,-0.19121,7e-05,12.38234]
[1744160061579,87.09,76288.4331,128.2,-0.19077,7e-05,12.36583]
[1744160061910,87.09,76288.4331,128.2,-0.19077,7e-05,12.36583]
[1744160066956,87.08,76294.2205,128.2,-0.19036,7e-05,12.35027]
[1744160071961,87.08,76295.6297,128.2,-0.19019,7e-05,12.3405]
[1744160076966,87.08,76302.9719,128.2,-0.18968,7e-05,12.32116]
[1744160081973,87.07,76310.5943,128.2,-0.18915,7e-05,12.3012]
[1744160082974,87.07,76317.6544,128.2,-0.18866,7e-05,12.28298]
[1744160083532,87.07,76317.6544,128.2,-0.18866,7e-05,12.28298]
[1744160085120,87.07,76321.8774,128.2,-0.18838,7e-05,12.27208]
[1744160085207,87.07,76321.8774,128.2,-0.18838,7e-05,12.27208]
[1744160085396,87.07,76321.8774,128.2,-0.18838,7e-05,12.27208]
[1744160087408,87.07,76329.5786,128.2,-0.18785,7e-05,12.25223]
[1744160087979,87.07,76335.8979,128.2,-0.18742,7e-05,12.23596]
[1744160089695,87.07,76339.2811,128.2,-0.18719,7e-05,12.22727]
[1744160089981,87.07,76346.4501,128.2,-0.18671,7e-05,12.20882]
[1744160093985,87.08,76338.0809,128.2,-0.18728,7e-05,12.23068]
[1744160097989,87.08,76331.1441,128.2,-0.18776,7e-05,12.2487]
[1744160099945,87.08,76331.4219,128.2,-0.18774,7e-05,12.24801]
[1744160101993,87.08,76339.9345,128.2,-0.18716,7e-05,12.22615]
[1744160103974,87.08,76342.2156,128.2,-0.18701,7e-05,12.22032]
[1744160104117,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160104481,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160104495,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160104496,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160104962,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160105563,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160105695,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160105815,87.08,76344.8262,128.2,-0.18683,7e-05,12.21365]
[1744160107001,87.08,76325.4664,128.2,-0.18815,7e-05,12.26366]
[1744160108874,87.08,76328.5407,128.2,-0.18794,7e-05,12.25574]
[1744160109502,87.08,76328.5407,128.2,-0.18794,7e-05,12.25576]
[1744160115009,87.08,76329.5455,128.2,-0.18788,7e-05,12.25325]
[1744160115592,87.08,76329.5455,128.2,-0.18788,7e-05,12.25325]
[1744160121015,87.08,76330.1475,128.2,-0.18784,7e-05,12.25183]
[1744160126020,87.08,76334.9065,128.2,-0.18752,7e-05,12.23967]
[1744160128252,87.08,76335.5165,128.2,-0.18748,7e-05,12.23813]
[1744160129023,87.09,76343.6134,128.2,-0.18693,7e-05,12.21731]
[1744160129434,87.09,76343.6134,128.2,-0.18693,7e-05,12.21731]
[1744160130596,87.09,76343.6134,128.2,-0.18693,7e-05,12.21731]
[1744160131031,87.09,76364.4226,128.2,-0.18547,7e-05,12.15801]
[1744160131640,87.09,76364.4226,128.2,-0.18547,7e-05,12.15801]
[1744160131711,87.09,76364.4226,128.2,-0.18547,7e-05,12.15801]
[1744160131790,87.09,76364.4226,128.2,-0.18547,7e-05,12.15801]
[1744160135540,87.09,76361.2863,128.2,-0.18569,7e-05,12.16642]
[1744160135750,87.09,76361.2863,128.2,-0.18569,7e-05,12.16642]
[1744160137037,87.09,76372.4627,128.2,-0.18492,7e-05,12.13722]
[1744160138038,87.09,76380.2294,128.2,-0.1844,7e-05,12.117]
[1744160139903,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160139915,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160140119,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160140261,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160141178,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160141624,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160141861,87.09,76378.5356,128.2,-0.18451,7e-05,12.12128]
[1744160142232,87.08,76378.5356,128.2,-0.18451,7e-05,12.1212]
[1744160143044,87.08,76429.989,128.2,-0.18107,7e-05,11.9877]
[1744160144677,87.09,76429.989,128.2,-0.18107,7e-05,11.98774]
[1744160145595,87.08,76422.4287,128.2,-0.18157,7e-05,12.00737]
[1744160150630,87.09,76422.4287,128.2,-0.18158,7e-05,12.00754]
[1744160152644,87.09,76430.45,128.2,-0.18104,7e-05,11.98676]
[1744160154351,87.09,76432.0446,128.2,-0.18094,7e-05,11.98266]
[1744160154676,87.09,76432.0446,128.2,-0.18094,7e-05,11.98266]
[1744160155056,87.09,76436.7524,128.2,-0.18063,7e-05,11.97046]
[1744160158672,87.09,76441.4401,128.2,-0.18032,7e-05,11.95821]
[1744160160700,87.09,76434.4042,128.2,-0.18078,7e-05,11.97642]
[1744160161926,87.09,76434.4042,128.2,-0.18078,7e-05,11.97642]
[1744160167751,87.09,76435.4261,128.2,-0.18071,7e-05,11.97361]
[1744160172786,87.08,76435.4085,128.2,-0.18071,7e-05,11.97354]
[1744160177824,87.08,76429.0438,128.2,-0.18113,7e-05,11.98989]
[1744160181709,87.08,76429.4602,128.2,-0.18109,7e-05,11.98863]
[1744160182865,87.08,76416.4224,128.2,-0.18196,7e-05,12.02234]
[1744160187900,87.08,76418.2028,128.2,-0.18183,7e-05,12.01735]
[1744160191718,87.07,76419.2105,128.2,-0.18176,7e-05,12.01451]
[1744160193995,87.07,76419.4698,128.2,-0.18168,7e-05,12.00796]
[1744160194057,87.07,76419.4698,128.2,-0.18168,7e-05,12.00796]
[1744160195239,87.07,76418.3902,128.2,-0.18174,7e-05,12.01061]
[1744160195356,87.07,76418.3902,128.2,-0.18174,7e-05,12.01061]
[1744160195374,87.07,76418.3902,128.2,-0.18174,7e-05,12.01061]
[1744160196964,87.07,76410.4677,128.2,-0.18227,7e-05,12.03096]
[1744160197971,87.07,76401.0328,128.2,-0.18289,7e-05,12.05531]
[1744160199985,87.06,76391.0091,128.2,-0.18356,7e-05,12.081]
[1744160200187,87.06,76391.0091,128.2,-0.18356,7e-05,12.081]
[1744160200916,87.06,76391.0091,128.2,-0.18356,7e-05,12.081]
[1744160200979,87.06,76391.0091,128.2,-0.18356,7e-05,12.081]
[1744160203488,87.06,76391.6425,128.2,-0.18351,7e-05,12.07896]
[1744160204013,87.06,76391.6425,128.2,-0.1835,7e-05,12.07882]
[1744160205187,87.06,76396.9818,128.2,-0.18314,7e-05,12.06487]
[1744160206027,87.06,76396.9818,128.2,-0.18314,7e-05,12.06471]
[1744160207050,87.06,76396.9818,128.2,-0.18314,7e-05,12.06471]
[1744160207245,87.06,76395.015,128.2,-0.18327,7e-05,12.06967]
[1744160207291,87.06,76395.015,128.2,-0.18327,7e-05,12.06967]
[1744160209110,87.05,76409.4676,128.2,-0.18229,7e-05,12.03192]
[1744160212512,87.05,76410.5055,128.2,-0.18222,7e-05,12.02895]
[1744160218111,87.05,76414.6995,128.2,-0.18193,7e-05,12.01763]
[1744160221028,87.05,76418.2475,128.2,-0.18169,7e-05,12.00828]
[1744160221173,87.04,76418.2475,128.2,-0.18169,7e-05,12.00821]
[1744160221255,87.04,76418.2475,128.2,-0.18169,7e-05,12.00821]
[1744160222155,87.04,76412.3704,128.2,-0.18208,7e-05,12.02339]
[1744160222639,87.04,76412.3704,128.2,-0.18208,7e-05,12.02339]
[1744160222846,87.04,76412.3704,128.2,-0.18208,7e-05,12.02339]
[1744160223102,87.04,76412.3704,128.2,-0.18208,7e-05,12.02339]
[1744160223125,87.04,76397.6426,128.2,-0.18306,7e-05,12.06151]
[1744160223181,87.04,76397.6426,128.2,-0.18306,7e-05,12.06151]
[1744160224126,87.04,76382.8693,128.2,-0.18405,7e-05,12.0998]
[1744160224257,87.04,76382.8693,128.2,-0.18405,7e-05,12.0998]
[1744160225127,87.04,76364.8483,128.2,-0.18526,7e-05,12.1464]
[1744160230132,87.04,76370.6411,128.2,-0.18486,7e-05,12.13098]
[1744160230190,87.04,76370.6411,128.2,-0.18486,7e-05,12.13098]
[1744160230467,87.04,76370.6411,128.2,-0.18486,7e-05,12.13098]
[1744160231081,87.04,76370.6411,128.2,-0.18486,7e-05,12.13098]
[1744160231133,87.04,76369.1658,128.2,-0.18496,7e-05,12.13477]
[1744160232476,87.04,76369.0178,128.2,-0.18497,7e-05,12.13513]
[1744160233803,87.04,76369.0178,128.2,-0.18497,7e-05,12.1351]
[1744160234042,87.04,76369.0178,128.2,-0.18497,7e-05,12.1351]
[1744160237863,87.03,76377.2673,128.2,-0.1844,7e-05,12.11313]
[1744160237955,87.03,76377.2673,128.2,-0.1844,7e-05,12.11313]
[1744160239317,87.03,76381.7935,128.2,-0.18409,7e-05,12.10115]
[1744160242396,87.03,76387.6261,128.2,-0.18369,7e-05,12.08574]
[1744160243490,87.03,76387.6261,128.2,-0.18368,7e-05,12.08565]
[1744160244530,87.02,76387.6261,128.2,-0.18368,7e-05,12.08557]
[1744160248373,87.02,76390.703,128.2,-0.18347,7e-05,12.07725]
[1744160248621,87.02,76390.703,128.2,-0.18347,7e-05,12.07725]
[1744160249994,87.02,76390.703,128.2,-0.18347,7e-05,12.07716]
[1744160250042,87.02,76390.703,128.2,-0.18347,7e-05,12.07716]
[1744160251153,87.02,76397.3197,128.2,-0.18296,7e-05,12.05412]
[1744160252719,87.02,76397.3197,128.2,-0.18296,7e-05,12.05407]
[1744160254770,87.02,76399.5177,128.2,-0.18281,7e-05,12.04827]
[1744160257350,87.02,76397.8942,128.2,-0.18291,7e-05,12.05233]
[1744160263165,87.01,76401.5754,128.2,-0.18266,7e-05,12.04251]
[1744160268170,87.01,76402.0758,128.2,-0.18262,7e-05,12.041]
[1744160273175,87.01,76398.3669,128.2,-0.18286,7e-05,12.0504]
[1744160279181,87.01,76407.8215,128.2,-0.18222,7e-05,12.02558]
[1744160279711,87.01,76407.8215,128.2,-0.18222,7e-05,12.02558]
[1744160279776,87.01,76407.8215,128.2,-0.18222,7e-05,12.02558]
[1744160281183,87.01,76417.2174,128.2,-0.1816,7e-05,12.00115]
[1744160284143,87.01,76417.0621,128.2,-0.18161,7e-05,12.00159]
[1744160284167,87.01,76417.0621,128.2,-0.18161,7e-05,12.0016]
[1744160284468,87.01,76417.0621,128.2,-0.18161,7e-05,12.0016]
[1744160290617,87.0,76416.3616,128.2,-0.18165,7e-05,12.00302]
[1744160295652,87.0,76419.8666,128.2,-0.18141,7e-05,11.99365]
[1744160300687,87.0,76419.9124,128.2,-0.1814,7e-05,11.99328]
[1744160304449,87.0,76419.7709,128.2,-0.1814,7e-05,11.99351]
[1744160304768,87.0,76419.7709,128.2,-0.1814,7e-05,11.99351]
[1744160304835,87.0,76419.7709,128.2,-0.1814,7e-05,11.99351]
[1744160304894,87.0,76419.7709,128.2,-0.1814,7e-05,11.99351]
[1744160305501,87.0,76419.7448,128.2,-0.1814,7e-05,11.99353]
[1744160306208,87.0,76429.2759,128.2,-0.18077,7e-05,11.9687]
[1744160307736,87.0,76436.0071,128.2,-0.18032,7e-05,11.95107]
[1744160309381,87.0,76441.7806,128.2,-0.17994,7e-05,11.93599]
[1744160310015,87.0,76441.7806,128.2,-0.17994,7e-05,11.93599]
[1744160310128,87.0,76441.7806,128.2,-0.17994,7e-05,11.93599]
[1744160310531,87.0,76441.7806,128.2,-0.17994,7e-05,11.93599]
[1744160312215,87.0,76455.6764,128.2,-0.17896,7e-05,11.89408]
[1744160315398,87.0,76459.1487,128.2,-0.17873,7e-05,11.8853]
[1744160316219,87.0,76468.5696,128.2,-0.17811,7e-05,11.86083]
[1744160322068,87.0,76463.1215,128.2,-0.17848,7e-05,11.8755]
[1744160327876,87.01,76456.322,128.2,-0.17894,7e-05,11.89371]
[1744160330897,87.01,76448.7812,128.2,-0.17945,7e-05,11.91349]
[1744160335954,87.01,76444.9816,128.2,-0.1797,7e-05,11.92351]
[1744160336337,87.01,76444.9816,128.2,-0.1797,7e-05,11.92352]
[1744160336432,87.01,76444.9816,128.2,-0.1797,7e-05,11.92352]
[1744160337947,87.01,76435.4367,128.2,-0.18033,7e-05,11.94838]
[1744160339961,87.01,76423.6237,128.2,-0.18112,7e-05,11.97906]
[1744160344626,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344642,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344674,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344679,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344685,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344689,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344691,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344756,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344760,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344765,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344770,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344776,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344778,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344782,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344788,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344792,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344796,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344830,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344837,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344840,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160344844,87.01,76423.956,128.2,-0.18109,7e-05,11.97807]
[1744160345841,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345846,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345853,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345856,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345862,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345866,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345869,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345876,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345880,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345885,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345890,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345896,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345900,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345905,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345912,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345919,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345922,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345925,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345931,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345936,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345939,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345941,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345958,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345966,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160345969,87.01,76423.956,128.2,-0.18109,7e-05,11.97804]
[1744160346327,87.01,76422.0004,128.2,-0.18122,7e-05,11.98309]
[1744160347833,87.01,76422.0004,128.2,-0.18122,7e-05,11.98305]
[1744160347941,87.01,76422.0004,128.2,-0.18122,7e-05,11.98305]
[1744160351885,87.01,76423.7272,128.2,-0.1811,7e-05,11.97838]
[1744160358087,87.0,76421.2362,128.2,-0.18126,7e-05,11.98451]
[1744160363122,87.0,76423.8064,128.2,-0.18108,7e-05,11.9776]
[1744160366143,87.0,76433.4802,128.2,-0.18044,7e-05,11.95239]
[1744160367150,87.0,76443.4402,128.2,-0.17978,7e-05,11.92646]
[1744160372187,87.0,76445.7601,128.2,-0.17956,7e-05,11.91478]
[1744160372921,87.0,76445.7601,128.2,-0.17956,7e-05,11.91478]
[1744160375932,87.0,76451.2345,128.2,-0.17921,7e-05,11.90066]
[1744160381250,87.01,76448.2849,128.2,-0.17941,7e-05,11.9086]
[1744160386289,87.01,76444.6431,128.2,-0.17965,7e-05,11.91823]
[1744160391307,87.01,76440.8436,128.2,-0.17991,7e-05,11.9282]
[1744160396312,87.01,76437.5173,128.2,-0.18013,7e-05,11.93687]
[1744160401143,87.01,76440.2249,128.2,-0.17995,7e-05,11.92984]
[1744160401209,87.01,76440.2249,128.2,-0.17995,7e-05,11.92984]
[1744160402006,87.01,76440.2249,128.2,-0.17995,7e-05,11.92984]
[1744160402149,87.01,76440.2249,128.2,-0.17995,7e-05,11.92984]
[1744160402420,87.01,76440.2249,128.2,-0.17995,7e-05,11.92984]
[1744160402536,87.01,76442.8484,128.2,-0.17977,7e-05,11.92303]
[1744160402654,87.01,76442.8484,128.2,-0.17977,7e-05,11.92303]
[1744160402996,87.01,76442.8484,128.2,-0.17977,7e-05,11.92303]
[1744160404985,87.01,76442.8484,128.2,-0.17977,7e-05,11.92306]
[1744160406163,87.01,76442.8484,128.2,-0.17977,7e-05,11.92306]
[1744160406283,87.01,76442.8484,128.2,-0.17977,7e-05,11.92305]
[1744160406670,87.01,76442.8484,128.2,-0.17977,7e-05,11.92305]
[1744160410328,87.01,76462.4399,128.2,-0.17848,7e-05,11.87185]
[1744160413181,87.01,76467.2732,128.2,-0.17816,7e-05,11.85926]
[1744160413282,87.01,76467.2732,128.2,-0.17816,7e-05,11.85927]
[1744160416334,87.0,76453.5195,128.2,-0.17906,7e-05,11.89482]
[1744160417040,87.0,76453.5195,128.2,-0.17906,7e-05,11.89482]
[1744160417690,87.0,76453.5195,128.2,-0.17905,7e-05,11.89467]
[1744160418516,87.0,76445.7714,128.2,-0.17956,7e-05,11.9147]
[1744160419918,87.0,76445.7714,128.2,-0.17956,7e-05,11.9147]
[1744160422340,87.0,76436.6877,128.2,-0.18016,7e-05,11.93797]
[1744160426157,87.0,76435.5724,128.2,-0.18022,7e-05,11.94064]
[1744160428346,86.99,76445.2155,128.2,-0.17957,7e-05,11.91508]
[1744160429103,86.99,76445.2155,128.2,-0.17957,7e-05,11.91508]
[1744160429307,86.99,76445.2155,128.2,-0.17957,7e-05,11.91508]
[1744160430226,86.99,76445.2155,128.2,-0.17957,7e-05,11.91508]
[1744160431292,86.99,76445.2155,128.2,-0.17957,7e-05,11.91498]
[1744160431349,86.99,76451.4763,128.2,-0.17909,7e-05,11.89285]
[1744160432887,86.99,76456.1838,128.2,-0.17878,7e-05,11.88046]
[1744160432900,86.99,76456.1838,128.2,-0.17878,7e-05,11.88046]
[1744160435264,86.99,76456.1838,128.2,-0.17878,7e-05,11.8804]
[1744160435314,86.99,76456.1838,128.2,-0.17878,7e-05,11.8804]
[1744160437895,86.99,76458.8924,128.2,-0.1786,7e-05,11.87323]
[1744160438356,86.99,76450.4078,128.2,-0.17916,7e-05,11.89521]
[1744160438976,86.99,76450.4078,128.2,-0.17916,7e-05,11.89521]
[1744160439954,86.99,76450.4078,128.2,-0.17916,7e-05,11.89521]
[1744160441359,86.98,76432.508,128.2,-0.18034,7e-05,11.94164]
[1744160442030,86.98,76432.508,128.2,-0.18034,7e-05,11.94164]
[1744160442055,86.98,76432.508,128.2,-0.18034,7e-05,11.94164]
[1744160442198,86.98,76432.508,128.2,-0.18033,7e-05,11.94148]
[1744160442520,86.98,76432.508,128.2,-0.18033,7e-05,11.94148]
[1744160443691,86.98,76419.0391,128.2,-0.18122,7e-05,11.97631]
[1744160444947,86.98,76419.0391,128.2,-0.18122,7e-05,11.97631]
[1744160445705,86.98,76406.1676,128.2,-0.18208,7e-05,12.00952]
[1744160448726,86.98,76413.9595,128.2,-0.18155,7e-05,11.9889]
[1744160453761,86.97,76412.4322,128.2,-0.18164,7e-05,11.99228]
[1744160455175,86.97,76412.4322,128.2,-0.18164,7e-05,11.99228]
[1744160455217,86.97,76412.4322,128.2,-0.18164,7e-05,11.99228]
[1744160455280,86.97,76412.4322,128.2,-0.18164,7e-05,11.99228]
[1744160455554,86.97,76412.4322,128.2,-0.18163,7e-05,11.99215]
[1744160455744,86.97,76412.4322,128.2,-0.18163,7e-05,11.99215]
[1744160456376,86.97,76406.6346,128.2,-0.18202,7e-05,12.0071]
[1744160456749,86.97,76406.6346,128.2,-0.18202,7e-05,12.0071]
[1744160456809,86.97,76406.6346,128.2,-0.18201,7e-05,12.00697]
[1744160457772,86.97,76406.6346,128.2,-0.18201,7e-05,12.00697]
[1744160458824,86.96,76394.4532,128.2,-0.18282,7e-05,12.0383]
[1744160461836,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462103,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462287,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462289,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462369,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462371,86.96,76394.4532,128.2,-0.18281,7e-05,12.03804]
[1744160462384,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462406,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462434,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462464,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462483,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462490,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462495,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462497,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462507,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462517,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462523,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462527,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462535,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462631,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462659,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462680,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462718,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462728,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462762,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462778,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160462844,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160463045,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160463212,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160463295,86.96,76411.3024,128.2,-0.18169,7e-05,11.99422]
[1744160463219,86.96,76411.3024,128.2,-0.18168,7e-05,11.99405]
[1744160464416,86.96,76438.1487,128.2,-0.17989,7e-05,11.92404]
[1744160465220,86.96,76438.1487,128.2,-0.17989,7e-05,11.92404]
[1744160466165,86.96,76438.1487,128.2,-0.17989,7e-05,11.92399]
[1744160466746,86.96,76438.1487,128.2,-0.17989,7e-05,11.92395]
[1744160466918,86.96,76438.1487,128.2,-0.17989,7e-05,11.92395]
[1744160467527,86.96,76438.1487,128.2,-0.17989,7e-05,11.92395]
[1744160467808,86.96,76438.1487,128.2,-0.17989,7e-05,11.92395]
[1744160468420,86.96,76459.022,128.2,-0.17851,7e-05,11.86946]
[1744160468813,86.96,76459.022,128.2,-0.17851,7e-05,11.86946]
[1744160468963,86.96,76459.022,128.2,-0.17851,7e-05,11.86946]
[1744160469199,86.96,76459.022,128.2,-0.17851,7e-05,11.86946]
[1744160469301,86.96,76459.022,128.2,-0.17851,7e-05,11.86955]
[1744160470422,86.96,76490.7132,128.2,-0.17643,7e-05,11.78683]
[1744160471423,86.96,76484.319,128.2,-0.17685,7e-05,11.80358]
[1744160474064,86.96,76483.3074,128.2,-0.17692,7e-05,11.80629]
[1744160474291,86.96,76483.3074,128.2,-0.17692,7e-05,11.80629]
[1744160478430,86.96,76489.8478,128.2,-0.17649,7e-05,11.78938]
[1744160478610,86.96,76489.8478,128.2,-0.17649,7e-05,11.78938]
[1744160479331,86.96,76489.8478,128.2,-0.17649,7e-05,11.78938]
[1744160479424,86.96,76489.8478,128.2,-0.17649,7e-05,11.78947]
[1744160479952,86.96,76489.8478,128.2,-0.17649,7e-05,11.78947]
[1744160480432,86.96,76501.5197,128.2,-0.17573,7e-05,11.75899]
[1744160481433,86.96,76510.6144,128.2,-0.17514,7e-05,11.73527]
[1744160482434,86.96,76503.2992,128.2,-0.17562,7e-05,11.75445]
[1744160483360,86.96,76503.2992,128.2,-0.17562,7e-05,11.75445]
[1744160483368,86.96,76503.2992,128.2,-0.17562,7e-05,11.75445]
[1744160483404,86.96,76503.2992,128.2,-0.17562,7e-05,11.75445]
[1744160483502,86.96,76503.3049,128.2,-0.17562,7e-05,11.75447]
[1744160483841,86.96,76503.3049,128.2,-0.17562,7e-05,11.75447]
[1744160484436,86.96,76502.1249,128.2,-0.1757,7e-05,11.75766]
[1744160485677,86.96,76497.0474,128.2,-0.17603,7e-05,11.77101]
[1744160488440,86.97,76481.9179,128.2,-0.17702,7e-05,11.8107]
[1744160492445,86.97,76490.4011,128.2,-0.17641,7e-05,11.78294]
[1744160494888,86.97,76486.8683,128.2,-0.17665,7e-05,11.79229]
[1744160496180,86.97,76485.2351,128.2,-0.17675,7e-05,11.79662]
[1744160497749,86.97,76483.4218,128.2,-0.17688,7e-05,11.80146]
[1744160498450,86.97,76476.1884,128.2,-0.17735,7e-05,11.82039]
[1744160498786,86.97,76476.1884,128.2,-0.17735,7e-05,11.82039]
[1744160501453,86.97,76463.0796,128.2,-0.17821,7e-05,11.85462]
[1744160503823,86.97,76460.7621,128.2,-0.17837,7e-05,11.86062]
[1744160504460,86.97,76467.5051,128.2,-0.17792,7e-05,11.84301]
[1744160505281,86.97,76467.5051,128.2,-0.17792,7e-05,11.84301]
[1744160507183,86.97,76476.1062,128.2,-0.17736,7e-05,11.82059]
[1744160507665,86.97,76476.1062,128.2,-0.17736,7e-05,11.82059]
[1744160509466,86.97,76476.1062,128.2,-0.17736,7e-05,11.82062]
[1744160509678,86.97,76476.673,128.2,-0.17732,7e-05,11.81915]
[1744160510465,86.97,76470.0929,128.2,-0.17775,7e-05,11.83634]
[1744160510807,86.97,76470.0929,128.2,-0.17775,7e-05,11.83634]
[1744160511466,86.97,76462.5929,128.2,-0.17825,7e-05,11.8559]
[1744160512467,86.97,76449.1691,128.2,-0.17913,7e-05,11.89086]
[1744160514232,86.97,76440.5692,128.2,-0.1797,7e-05,11.9131]
[1744160517472,86.97,76452.6265,128.2,-0.17889,7e-05,11.88145]
[1744160518884,86.97,76452.6265,128.2,-0.17889,7e-05,11.88141]
[1744160519399,86.97,76452.6265,128.2,-0.17889,7e-05,11.88141]
[1744160520207,86.97,76452.6265,128.2,-0.17889,7e-05,11.88141]
[1744160522292,86.97,76474.3175,128.2,-0.17746,7e-05,11.82477]
[1744160523264,86.97,76474.3175,128.2,-0.17746,7e-05,11.82477]
[1744160523273,86.97,76474.3175,128.2,-0.17746,7e-05,11.82477]
[1744160523284,86.97,76474.3175,128.2,-0.17746,7e-05,11.82477]
[1744160525955,86.97,76474.6914,128.2,-0.17744,7e-05,11.82387]
[1744160526910,86.97,76471.9501,128.2,-0.17762,7e-05,11.83104]
[1744160528322,86.97,76471.9501,128.2,-0.17762,7e-05,11.83098]
[1744160528483,86.96,76435.5851,128.2,-0.18002,7e-05,11.92573]
[1744160529182,86.96,76435.5851,128.2,-0.18002,7e-05,11.92573]
[1744160529484,86.96,76427.6624,128.2,-0.18054,7e-05,11.94624]
[1744160530495,86.96,76427.6624,128.2,-0.18054,7e-05,11.94608]
[1744160530496,86.96,76427.6624,128.2,-0.18054,7e-05,11.94608]
[1744160530689,86.96,76427.6624,128.2,-0.18054,7e-05,11.94608]
[1744160530693,86.96,76427.6624,128.2,-0.18054,7e-05,11.94608]
[1744160531374,86.96,76427.6624,128.2,-0.18054,7e-05,11.94597]
[1744160531584,86.96,76427.6624,128.2,-0.18054,7e-05,11.94597]
[1744160534623,86.96,76427.6624,128.2,-0.18053,7e-05,11.94554]
[1744160534769,86.96,76427.6624,128.2,-0.18053,7e-05,11.94554]
[1744160535103,86.96,76427.6624,128.2,-0.18053,7e-05,11.94554]
[1744160535144,86.96,76427.6624,128.2,-0.18053,7e-05,11.94554]
[1744160536584,86.95,76427.6624,128.2,-0.18052,7e-05,11.94519]
[1744160539433,86.95,76377.4534,128.2,-0.18386,7e-05,12.07513]
[1744160539848,86.95,76377.4534,128.2,-0.18386,7e-05,12.07513]
[1744160541447,86.94,76393.4345,128.2,-0.18278,7e-05,12.03326]
[1744160541912,86.94,76393.4345,128.2,-0.18278,7e-05,12.03326]
[1744160542930,86.94,76393.4345,128.2,-0.18278,7e-05,12.03307]
[1744160543462,86.94,76393.4345,128.2,-0.18277,7e-05,12.03295]
[1744160543754,86.94,76393.4345,128.2,-0.18277,7e-05,12.03295]
[1744160547489,86.94,76419.312,128.2,-0.18104,7e-05,11.96539]
[1744160549503,86.94,76431.4255,128.2,-0.18023,7e-05,11.93386]
[1744160551079,86.94,76430.8323,128.2,-0.18027,7e-05,11.93541]
[1744160553448,86.94,76432.0118,128.2,-0.18013,7e-05,11.92662]
[1744160553457,86.94,76432.0118,128.2,-0.18013,7e-05,11.92662]
[1744160553508,86.94,76433.5589,128.2,-0.18003,7e-05,11.92261]
[1744160553955,86.94,76433.5589,128.2,-0.18003,7e-05,11.92261]
[1744160554509,86.94,76439.8657,128.2,-0.17961,7e-05,11.9062]
[1744160556511,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160556838,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160557052,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160557469,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160557502,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160557976,86.94,76417.171,128.2,-0.18112,7e-05,11.96533]
[1744160558515,86.94,76390.3452,128.2,-0.18291,7e-05,12.03493]
[1744160559066,86.94,76390.3452,128.2,-0.18291,7e-05,12.03493]
[1744160559675,86.94,76386.4894,128.2,-0.18317,7e-05,12.04481]
[1744160561518,86.93,76373.7197,128.2,-0.18402,7e-05,12.07767]
[1744160566523,86.93,76370.5615,128.2,-0.18421,7e-05,12.08494]
[1744160570098,86.92,76375.0335,128.2,-0.1839,7e-05,12.0728]
[1744160575532,86.91,76376.1998,128.2,-0.18379,7e-05,12.06886]
[1744160579073,86.91,76378.3003,128.2,-0.18364,7e-05,12.06296]
[1744160580368,86.91,76378.3003,128.2,-0.18364,7e-05,12.06283]
[1744160581013,86.91,76378.3003,128.2,-0.18364,7e-05,12.06283]
[1744160581062,86.91,76378.3003,128.2,-0.18364,7e-05,12.06271]
[1744160582556,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160582878,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160582982,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583015,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583026,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583037,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583047,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583051,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583058,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583063,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583068,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583073,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583081,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583085,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583093,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583107,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583426,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583430,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583435,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583438,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583443,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583450,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583452,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583456,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583460,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583468,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583470,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583478,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583480,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583486,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583489,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583494,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583519,86.9,76405.6168,128.2,-0.1818,7e-05,11.99141]
[1744160583685,86.9,76405.6168,128.2,-0.18179,7e-05,11.99132]
[1744160584512,86.9,76405.6168,128.2,-0.18179,7e-05,11.99132]
[1744160584558,86.9,76421.2934,128.2,-0.18075,7e-05,11.95042]
[1744160585806,86.9,76421.2934,128.2,-0.18075,7e-05,11.9504]
[1744160585927,86.9,76421.2934,128.2,-0.18075,7e-05,11.9504]
[1744160585929,86.9,76421.2934,128.2,-0.18075,7e-05,11.9504]
[1744160585999,86.9,76421.2934,128.2,-0.18075,7e-05,11.9504]
[1744160586526,86.9,76421.2934,128.2,-0.18075,7e-05,11.9504]
[1744160586561,86.9,76432.6134,128.2,-0.17999,7e-05,11.92088]
[1744160586667,86.9,76432.6134,128.2,-0.17999,7e-05,11.92088]
[1744160588028,86.9,76437.01,128.2,-0.1797,7e-05,11.9094]
[1744160588088,86.9,76437.01,128.2,-0.1797,7e-05,11.90942]
[1744160589440,86.9,76437.01,128.2,-0.1797,7e-05,11.90942]
[1744160589912,86.9,76437.01,128.2,-0.1797,7e-05,11.90941]
[1744160590564,86.9,76472.729,128.2,-0.17734,7e-05,11.81615]
[1744160590655,86.9,76472.729,128.2,-0.17734,7e-05,11.81615]
[1744160590954,86.9,76472.729,128.2,-0.17734,7e-05,11.81615]
[1744160592202,86.9,76472.729,128.2,-0.17734,7e-05,11.81622]
[1744160592566,86.9,76508.4602,128.2,-0.17501,7e-05,11.72298]
[1744160594040,86.91,76510.6009,128.2,-0.17487,7e-05,11.71752]
[1744160595577,86.91,76510.0691,128.2,-0.17491,7e-05,11.71905]
[1744160596124,86.91,76503.7759,128.2,-0.17532,7e-05,11.73566]
[1744160601575,86.92,76508.0768,128.2,-0.17506,7e-05,11.72518]
[1744160606580,86.92,76505.8329,128.2,-0.17522,7e-05,11.73169]
[1744160609992,86.92,76504.1429,128.2,-0.17534,7e-05,11.73648]
[1744160612108,86.93,76492.1017,128.2,-0.17607,7e-05,11.76241]
[1744160614046,86.93,76485.1144,128.2,-0.17653,7e-05,11.78086]
[1744160616912,86.93,76488.9349,128.2,-0.17629,7e-05,11.77105]
[1744160620218,86.93,76490.1004,128.2,-0.17621,7e-05,11.76822]
[1744160621398,86.93,76486.2221,128.2,-0.17647,7e-05,11.77845]
[1744160622241,86.93,76483.3488,128.2,-0.17666,7e-05,11.78601]
[1744160627601,86.94,76478.5372,128.2,-0.17699,7e-05,11.79898]
[1744160629722,86.94,76478.9471,128.2,-0.17696,7e-05,11.79802]
[1744160634521,86.94,76482.2092,128.2,-0.17675,7e-05,11.78972]
[1744160634981,86.94,76484.1793,128.2,-0.17662,7e-05,11.78464]
[1744160635217,86.94,76484.1793,128.2,-0.17662,7e-05,11.78464]
[1744160640564,86.94,76484.3514,128.2,-0.17662,7e-05,11.78447]
[1744160641219,86.94,76484.3514,128.2,-0.17662,7e-05,11.78447]
[1744160641513,86.94,76484.3514,128.2,-0.17662,7e-05,11.78447]
[1744160641534,86.94,76484.3514,128.2,-0.17662,7e-05,11.78447]
[1744160642030,86.94,76484.3514,128.2,-0.17662,7e-05,11.78452]
[1744160642615,86.94,76484.3514,128.2,-0.17662,7e-05,11.78452]
[1744160642808,86.94,76484.3514,128.2,-0.17662,7e-05,11.78452]
[1744160643173,86.94,76484.3514,128.2,-0.17662,7e-05,11.78458]
[1744160644180,86.94,76451.5138,128.2,-0.17878,7e-05,11.87029]
[1744160644782,86.94,76451.5138,128.2,-0.17878,7e-05,11.87029]
[1744160645862,86.94,76451.5138,128.2,-0.17878,7e-05,11.87021]
[1744160646018,86.94,76451.5138,128.2,-0.17878,7e-05,11.87021]
[1744160646027,86.94,76451.5138,128.2,-0.17878,7e-05,11.87021]
[1744160646033,86.94,76451.5138,128.2,-0.17878,7e-05,11.87021]
[1744160648366,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648391,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648404,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648432,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648443,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648468,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160648499,86.94,76451.5138,128.2,-0.17878,7e-05,11.87005]
[1744160649218,86.94,76417.9908,128.2,-0.181,7e-05,11.9573]
[1744160650111,86.94,76417.9908,128.2,-0.181,7e-05,11.9573]
[1744160650117,86.94,76417.9908,128.2,-0.181,7e-05,11.9573]
[1744160650129,86.94,76417.9908,128.2,-0.181,7e-05,11.9573]
[1744160650344,86.94,76417.9908,128.2,-0.181,7e-05,11.9573]
[1744160651234,86.94,76410.6524,128.2,-0.18149,7e-05,11.97613]
[1744160652240,86.93,76391.887,128.2,-0.18274,7e-05,12.02477]
[1744160652925,86.93,76391.887,128.2,-0.18274,7e-05,12.02477]
[1744160655622,86.93,76391.887,128.2,-0.18273,7e-05,12.02444]
[1744160655634,86.93,76407.0,128.2,-0.18171,7e-05,11.985]
[1744160657571,86.93,76407.0,128.2,-0.18171,7e-05,11.98494]
[1744160659394,86.93,76405.7977,128.2,-0.18179,7e-05,11.98794]
[1744160661228,86.93,76405.7977,128.2,-0.18179,7e-05,11.9878]
[1744160661539,86.93,76405.7977,128.2,-0.18179,7e-05,11.9878]
[1744160661627,86.93,76405.7977,128.2,-0.18178,7e-05,11.98767]
[1744160661770,86.93,76405.7977,128.2,-0.18178,7e-05,11.98767]
[1744160661820,86.93,76405.7977,128.2,-0.18178,7e-05,11.98767]
[1744160662217,86.93,76405.7977,128.2,-0.18178,7e-05,11.98767]
[1744160664399,86.92,76405.7977,128.2,-0.18178,7e-05,11.98745]
[1744160664670,86.92,76405.7977,128.2,-0.18177,7e-05,11.98723]
[1744160664909,86.92,76405.7977,128.2,-0.18177,7e-05,11.98723]
[1744160670382,86.91,76334.3385,128.2,-0.18656,7e-05,12.17139]
[1744160674410,86.9,76345.5429,128.2,-0.18572,7e-05,12.13582]
[1744160678095,86.9,76341.3305,128.2,-0.18599,7e-05,12.14615]
[1744160678132,86.9,76341.3305,128.2,-0.18599,7e-05,12.14615]
[1744160678199,86.9,76341.3305,128.2,-0.18599,7e-05,12.14615]
[1744160678534,86.9,76341.3305,128.2,-0.18599,7e-05,12.14615]
[1744160678960,86.89,76341.3305,128.2,-0.18598,7e-05,12.14593]
[1744160678997,86.89,76341.3305,128.2,-0.18598,7e-05,12.14593]
[1744160679994,86.89,76341.3305,128.2,-0.18598,7e-05,12.14572]
[1744160681534,86.89,76341.3305,128.2,-0.18597,7e-05,12.14549]
[1744160683594,86.89,76341.3305,128.2,-0.18597,7e-05,12.1452]
[1744160685267,86.89,76341.3305,128.2,-0.18596,7e-05,12.14514]
[1744160687509,86.88,76329.6156,128.2,-0.18675,7e-05,12.17507]
[1744160688441,86.88,76329.6156,128.2,-0.18675,7e-05,12.17507]
[1744160694559,86.87,76322.7659,128.2,-0.18718,7e-05,12.19119]
[1744160694945,86.87,76322.7659,128.2,-0.18718,7e-05,12.19119]
[1744160700365,86.86,76325.6886,128.2,-0.18697,7e-05,12.18346]
[1744160700497,86.86,76325.6886,128.2,-0.18697,7e-05,12.18346]
[1744160700604,86.86,76325.6886,128.2,-0.18697,7e-05,12.18346]
[1744160700680,86.86,76325.6886,128.2,-0.18697,7e-05,12.18346]
[1744160700773,86.87,76325.8226,128.2,-0.18697,7e-05,12.18313]
[1744160700805,86.87,76325.8226,128.2,-0.18697,7e-05,12.18313]
[1744160700895,86.87,76325.8226,128.2,-0.18697,7e-05,12.18313]
[1744160701212,86.87,76325.8226,128.2,-0.18697,7e-05,12.18313]
[1744160703622,86.86,76333.9219,128.2,-0.1864,7e-05,12.16156]
[1744160704094,86.86,76333.9219,128.2,-0.1864,7e-05,12.16156]
[1744160705636,86.86,76340.8665,128.2,-0.18592,7e-05,12.1432]
[1744160708864,86.85,76337.3089,128.2,-0.18615,7e-05,12.15187]
[1744160709274,86.85,76337.3089,128.2,-0.18615,7e-05,12.15187]
[1744160709396,86.85,76337.3089,128.2,-0.18615,7e-05,12.15187]
[1744160711678,86.84,76327.694,128.2,-0.18679,7e-05,12.17618]
[1744160712619,86.84,76327.694,128.2,-0.18679,7e-05,12.17618]
[1744160712645,86.84,76327.694,128.2,-0.18679,7e-05,12.17618]
[1744160712698,86.84,76327.694,128.2,-0.18679,7e-05,12.17618]
[1744160712994,86.84,76327.694,128.2,-0.18678,7e-05,12.17597]
[1744160714447,86.84,76327.694,128.2,-0.18678,7e-05,12.17597]
[1744160719734,86.84,76320.6459,128.2,-0.18726,7e-05,12.19426]
[1744160722450,86.84,76320.6459,128.2,-0.18726,7e-05,12.19422]
[1744160722745,86.84,76293.8918,128.2,-0.18909,7e-05,12.26337]
[1744160723746,86.84,76286.4466,128.2,-0.1896,7e-05,12.28251]
[1744160723953,86.84,76286.4466,128.2,-0.1896,7e-05,12.28251]
[1744160725157,86.84,76282.086,128.2,-0.1899,7e-05,12.29365]
[1744160725261,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726236,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726389,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726649,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726653,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726696,86.84,76282.086,128.2,-0.1899,7e-05,12.29352]
[1744160726749,86.84,76273.6934,128.2,-0.19047,7e-05,12.31512]
[1744160727750,86.84,76267.3708,128.2,-0.19091,7e-05,12.33134]
[1744160729937,86.84,76268.4672,128.2,-0.19083,7e-05,12.32834]
[1744160732359,86.83,76268.8762,128.2,-0.19074,7e-05,12.32141]
[1744160732953,86.83,76268.8762,128.2,-0.19073,7e-05,12.32133]
[1744160732969,86.83,76268.8762,128.2,-0.19073,7e-05,12.32133]
[1744160733070,86.83,76268.8762,128.2,-0.19073,7e-05,12.32133]
[1744160733630,86.83,76268.8762,128.2,-0.19073,7e-05,12.32133]
[1744160734757,86.83,76277.8761,128.2,-0.19011,7e-05,12.29798]
[1744160736759,86.83,76285.1134,128.2,-0.18961,7e-05,12.27924]
[1744160736910,86.83,76285.1134,128.2,-0.18961,7e-05,12.27924]
[1744160742765,86.83,76292.7404,128.2,-0.18908,7e-05,12.25949]
[1744160746769,86.83,76286.1925,128.2,-0.18953,7e-05,12.27638]
[1744160751774,86.83,76283.0533,128.2,-0.18975,7e-05,12.28435]
[1744160755590,86.83,76286.0668,128.2,-0.18954,7e-05,12.27649]
[1744160759954,86.83,76284.5415,128.2,-0.18964,7e-05,12.28035]
[1744160762535,86.83,76278.1672,128.2,-0.19008,7e-05,12.29674]
[1744160770794,86.82,76275.6088,128.2,-0.19024,7e-05,12.30298]
[1744160774119,86.82,76284.8328,128.2,-0.1896,7e-05,12.27901]
[1744160776694,86.82,76284.6353,128.2,-0.18962,7e-05,12.2795]
[1744160777059,86.82,76284.6353,128.2,-0.18962,7e-05,12.27947]
[1744160777316,86.82,76284.6353,128.2,-0.18962,7e-05,12.27947]
[1744160778640,86.82,76284.6353,128.2,-0.18962,7e-05,12.2794]
[1744160778686,86.82,76284.6353,128.2,-0.18962,7e-05,12.2794]
[1744160778802,86.82,76262.3081,128.2,-0.19116,7e-05,12.33695]
[1744160779803,86.82,76255.29,128.2,-0.19164,7e-05,12.35493]
[1744160781805,86.82,76247.5312,128.2,-0.19217,7e-05,12.37465]
[1744160781910,86.82,76247.5312,128.2,-0.19217,7e-05,12.37465]
[1744160782002,86.82,76247.5312,128.2,-0.19217,7e-05,12.37465]
[1744160782219,86.82,76247.5312,128.2,-0.19217,7e-05,12.37465]
[1744160783300,86.81,76247.5312,128.2,-0.19217,7e-05,12.37451]
[1744160784310,86.81,76247.5312,128.2,-0.19216,7e-05,12.37436]
[1744160785809,86.81,76238.5328,128.2,-0.19278,7e-05,12.39722]
[1744160786661,86.81,76238.5328,128.2,-0.19278,7e-05,12.39722]
[1744160787211,86.81,76230.6398,128.2,-0.19332,7e-05,12.41715]
[1744160791239,86.8,76246.2582,128.2,-0.19216,7e-05,12.37064]
[1744160791895,86.8,76246.2582,128.2,-0.19216,7e-05,12.37064]
[1744160794257,86.8,76246.2582,128.2,-0.19215,7e-05,12.37037]
[1744160794277,86.8,76246.2582,128.2,-0.19215,7e-05,12.37037]
[1744160797892,86.79,76247.1283,128.2,-0.19208,7e-05,12.3676]
[1744160801036,86.79,76247.1283,128.2,-0.19207,7e-05,12.36714]
[1744160801829,86.79,76235.5775,128.2,-0.19287,7e-05,12.39673]
[1744160802529,86.79,76235.5775,128.2,-0.19287,7e-05,12.39673]
[1744160803051,86.78,76230.99,128.2,-0.19318,7e-05,12.40835]
[1744160803177,86.78,76230.99,128.2,-0.19318,7e-05,12.40835]
[1744160804445,86.78,76225.2543,128.2,-0.19358,7e-05,12.42291]
[1744160805343,86.78,76216.0005,128.2,-0.19421,7e-05,12.44624]
[1744160807768,86.78,76216.0005,128.2,-0.19421,7e-05,12.446]
[1744160807779,86.78,76216.0005,128.2,-0.19421,7e-05,12.446]
[1744160811385,86.76,76202.901,128.2,-0.19509,7e-05,12.47838]
[1744160815413,86.75,76210.6637,128.2,-0.19452,7e-05,12.45746]
[1744160820448,86.74,76208.2195,128.2,-0.19466,7e-05,12.46252]
[1744160823469,86.73,76214.9041,128.2,-0.19418,7e-05,12.44466]
[1744160826301,86.73,76214.9041,128.2,-0.19417,7e-05,12.44421]
[1744160831526,86.72,76206.0926,128.2,-0.19475,7e-05,12.46543]
[1744160832534,86.71,76215.6071,128.2,-0.19407,7e-05,12.44073]
[1744160832915,86.71,76215.6071,128.2,-0.19407,7e-05,12.44073]
[1744160835131,86.71,76215.6071,128.2,-0.19406,7e-05,12.44022]
[1744160835390,86.71,76215.6071,128.2,-0.19406,7e-05,12.44022]
[1744160835862,86.71,76202.7859,128.2,-0.19495,7e-05,12.47294]
[1744160836456,86.71,76202.7859,128.2,-0.19495,7e-05,12.47294]
[1744160837195,86.7,76202.7859,128.2,-0.19495,7e-05,12.47263]
[1744160837312,86.7,76202.7859,128.2,-0.19495,7e-05,12.47263]
[1744160837319,86.7,76202.7859,128.2,-0.19495,7e-05,12.47263]
[1744160837768,86.7,76202.7859,128.2,-0.19495,7e-05,12.47263]
[1744160839778,86.7,76202.7859,128.2,-0.19493,7e-05,12.47193]
[1744160839783,86.7,76202.7859,128.2,-0.19493,7e-05,12.47193]
[1744160839864,86.69,76202.7859,128.2,-0.19492,7e-05,12.47157]
[1744160840591,86.69,76167.8196,128.2,-0.19738,7e-05,12.56114]
[1744160841719,86.69,76167.8196,128.2,-0.19738,7e-05,12.56114]
[1744160841731,86.69,76167.8196,128.2,-0.19738,7e-05,12.56114]
[1744160841792,86.69,76167.8196,128.2,-0.19738,7e-05,12.56114]
[1744160841820,86.69,76167.8196,128.2,-0.19738,7e-05,12.56099]
[1744160845626,86.68,76174.41,128.2,-0.19688,7e-05,12.54275]
[1744160849746,86.67,76174.41,128.2,-0.19685,7e-05,12.54175]
[1744160849810,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160850380,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160850409,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160850548,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160850697,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160850853,86.66,76174.41,128.2,-0.19684,7e-05,12.54142]
[1744160851091,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851233,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851268,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851348,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851365,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851420,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851451,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851472,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851492,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160851948,86.66,76174.6124,128.2,-0.19682,7e-05,12.54077]
[1744160853973,86.66,76122.7661,128.2,-0.20045,7e-05,12.6676]
[1744160854130,86.66,76122.7661,128.2,-0.20045,7e-05,12.6676]
[1744160854195,86.66,76122.7661,128.2,-0.20045,7e-05,12.6676]
[1744160854645,86.66,76122.7661,128.2,-0.20045,7e-05,12.6676]
[1744160854891,86.66,76122.7661,128.2,-0.20045,7e-05,12.66758]
[1744160855379,86.66,76122.7661,128.2,-0.20045,7e-05,12.66758]
[1744160855975,86.66,76082.2999,128.2,-0.20336,7e-05,12.77057]
[1744160856687,86.66,76082.2999,128.2,-0.20336,7e-05,12.77057]
[1744160856696,86.66,76082.2999,128.2,-0.20336,7e-05,12.77057]
[1744160856977,86.66,76076.2825,128.2,-0.20379,7e-05,12.78581]
[1744160858535,86.66,76079.7307,128.2,-0.20354,7e-05,12.77703]
[1744160859471,86.66,76081.8389,128.2,-0.20339,7e-05,12.77165]
[1744160859696,86.66,76081.8389,128.2,-0.20339,7e-05,12.77165]
[1744160862067,86.66,76079.0222,128.2,-0.20359,7e-05,12.77871]
[1744160863231,86.66,76080.5791,128.2,-0.20348,7e-05,12.77473]
[1744160863334,86.66,76080.5791,128.2,-0.20348,7e-05,12.77473]
[1744160865053,86.66,76072.1323,128.2,-0.20409,7e-05,12.79608]
[1744160866074,86.66,76069.0811,128.2,-0.20431,7e-05,12.80376]
[1744160866988,86.65,76062.3874,128.2,-0.20479,7e-05,12.82064]
[1744160867111,86.65,76062.3874,128.2,-0.20479,7e-05,12.82064]
[1744160868372,86.65,76064.6469,128.2,-0.20463,7e-05,12.81484]
[1744160869991,86.65,76074.6189,128.2,-0.2039,7e-05,12.78945]
[1744160870026,86.65,76074.6189,128.2,-0.2039,7e-05,12.78945]
[1744160870163,86.65,76074.6189,128.2,-0.2039,7e-05,12.78945]
[1744160871912,86.65,76074.4709,128.2,-0.20391,7e-05,12.78978]
[1744160874553,86.65,76070.6154,128.2,-0.20418,7e-05,12.7994]
[1744160874570,86.65,76070.6154,128.2,-0.20418,7e-05,12.7994]
[1744160875830,86.65,76073.7774,128.2,-0.20395,7e-05,12.79133]
[1744160878096,86.65,76073.7774,128.2,-0.20395,7e-05,12.79119]
[1744160879159,86.65,76073.7774,128.2,-0.20395,7e-05,12.79114]
[1744160879385,86.65,76073.7774,128.2,-0.20395,7e-05,12.79114]
[1744160880531,86.65,76070.7728,128.2,-0.20416,7e-05,12.79871]
[1744160881002,86.65,76063.1691,128.2,-0.20471,7e-05,12.81791]
[1744160886212,86.64,76058.6622,128.2,-0.20503,7e-05,12.8289]
[1744160886216,86.64,76058.6622,128.2,-0.20503,7e-05,12.8289]
[1744160886304,86.64,76058.6622,128.2,-0.20503,7e-05,12.8289]
[1744160886398,86.64,76058.6622,128.2,-0.20503,7e-05,12.8289]
[1744160886573,86.64,76058.6622,128.2,-0.20503,7e-05,12.8289]
[1744160887925,86.64,76072.3906,128.2,-0.20403,7e-05,12.79404]
[1744160888696,86.64,76072.3906,128.2,-0.20403,7e-05,12.79404]
[1744160892331,86.64,76078.1684,128.2,-0.20361,7e-05,12.77928]
[1744160895981,86.64,76064.8598,128.2,-0.20457,7e-05,12.81279]
[1744160896067,86.64,76064.8598,128.2,-0.20457,7e-05,12.81279]
[1744160896227,86.64,76064.8598,128.2,-0.20457,7e-05,12.81279]
[1744160900170,86.63,76064.8598,128.2,-0.20456,7e-05,12.81246]
[1744160901911,86.63,76064.8598,128.2,-0.20456,7e-05,12.81241]
[1744160903025,86.63,76073.3771,128.2,-0.20394,7e-05,12.79071]
[1744160903354,86.63,76073.3771,128.2,-0.20394,7e-05,12.79071]
[1744160903398,86.63,76073.3771,128.2,-0.20394,7e-05,12.79071]
[1744160905161,86.63,76073.3608,128.2,-0.20394,7e-05,12.79071]
[1744160906028,86.63,76090.9366,128.2,-0.20267,7e-05,12.74605]
[1744160906779,86.63,76090.9366,128.2,-0.20267,7e-05,12.74605]
[1744160906795,86.63,76090.9366,128.2,-0.20267,7e-05,12.74605]
[1744160906812,86.63,76090.9366,128.2,-0.20267,7e-05,12.74605]
[1744160906878,86.63,76090.9366,128.2,-0.20267,7e-05,12.74605]
[1744160908178,86.63,76087.9929,128.2,-0.20288,7e-05,12.75354]
[1744160909201,86.63,76093.3336,128.2,-0.2025,7e-05,12.73998]
[1744160912886,86.63,76085.0412,128.2,-0.20304,7e-05,12.75537]
[1744160916916,86.63,76084.585,128.2,-0.20307,7e-05,12.75652]
[1744160919941,86.63,76085.2189,128.2,-0.20302,7e-05,12.7549]
[1744160920955,86.63,76085.2189,128.2,-0.20302,7e-05,12.75489]
[1744160921687,86.63,76085.2189,128.2,-0.20302,7e-05,12.75489]
[1744160921696,86.63,76085.2189,128.2,-0.20302,7e-05,12.75489]
[1744160922448,86.63,76079.8784,128.2,-0.20341,7e-05,12.76844]
[1744160923045,86.63,76073.7565,128.2,-0.20385,7e-05,12.78395]
[1744160923448,86.63,76073.7565,128.2,-0.20385,7e-05,12.78395]
[1744160924154,86.63,76073.7565,128.2,-0.20385,7e-05,12.78395]
[1744160924627,86.63,76073.7565,128.2,-0.20385,7e-05,12.78395]
[1744160925047,86.63,76045.5616,128.2,-0.20589,7e-05,12.8552]
[1744160926048,86.63,76037.1573,128.2,-0.2065,7e-05,12.8763]
[1744160928050,86.62,76030.0287,128.2,-0.20701,7e-05,12.89398]
[1744160929119,86.62,76029.315,128.2,-0.20706,7e-05,12.89561]
[1744160929120,86.62,76029.315,128.2,-0.20706,7e-05,12.89561]
[1744160929560,86.62,76029.315,128.2,-0.20706,7e-05,12.89561]
[1744160930052,86.62,76022.6394,128.2,-0.20754,7e-05,12.91226]
[1744160930208,86.62,76022.6394,128.2,-0.20754,7e-05,12.91226]
[1744160931464,86.62,76022.6394,128.2,-0.20754,7e-05,12.91226]
[1744160931595,86.62,76022.6394,128.2,-0.20754,7e-05,12.91226]
[1744160931962,86.62,76022.6394,128.2,-0.20754,7e-05,12.91226]
[1744160932054,86.62,75999.2364,128.2,-0.20925,7e-05,12.97075]
[1744160932400,86.62,75999.2364,128.2,-0.20925,7e-05,12.97075]
[1744160932622,86.62,75999.2364,128.2,-0.20925,7e-05,12.97075]
[1744160934952,86.61,76004.0615,128.2,-0.20888,7e-05,12.95811]
[1744160935043,86.61,76004.0615,128.2,-0.20888,7e-05,12.95811]
[1744160935057,86.61,76014.6259,128.2,-0.2081,7e-05,12.93128]
[1744160937264,86.6,76011.1347,128.2,-0.20834,7e-05,12.93965]
[1744160937290,86.6,76011.1347,128.2,-0.20834,7e-05,12.93965]
[1744160939937,86.6,76013.0723,128.2,-0.20819,7e-05,12.93432]
[1744160940041,86.6,76013.0723,128.2,-0.20819,7e-05,12.93432]
[1744160944143,86.59,76011.7268,128.2,-0.20826,7e-05,12.93667]
[1744160944400,86.59,76011.7268,128.2,-0.20826,7e-05,12.93667]
[1744160945067,86.58,76004.1412,128.2,-0.20881,7e-05,12.95554]
[1744160946013,86.58,76004.1412,128.2,-0.20881,7e-05,12.95554]
[1744160946068,86.58,75996.9863,128.2,-0.20933,7e-05,12.97329]
[1744160947069,86.58,75990.8495,128.2,-0.20977,7e-05,12.98845]
[1744160947222,86.58,75990.8495,128.2,-0.20977,7e-05,12.98845]
[1744160948070,86.58,75984.9546,128.2,-0.21021,7e-05,13.00315]
[1744160948949,86.58,75984.9546,128.2,-0.21021,7e-05,13.00315]
[1744160949205,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160949264,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160949297,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160949318,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160949647,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160950202,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160950205,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160950225,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160950608,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160951050,86.58,75984.9546,128.2,-0.2102,7e-05,13.00303]
[1744160951075,86.57,75972.1467,128.2,-0.21115,7e-05,13.03503]
[1744160952076,86.57,75955.7687,128.2,-0.21236,7e-05,13.07587]
[1744160954485,86.57,75955.7687,128.2,-0.21234,7e-05,13.07543]
[1744160954511,86.57,75955.7687,128.2,-0.21234,7e-05,13.07543]
[1744160955157,86.56,75955.7687,128.2,-0.21234,7e-05,13.0752]
[1744160956413,86.56,75944.7621,128.2,-0.21315,7e-05,13.10269]
[1744160957781,86.56,75944.7621,128.2,-0.21315,7e-05,13.10269]
[1744160957814,86.56,75944.7621,128.2,-0.21315,7e-05,13.10269]
[1744160959284,86.56,75940.266,128.2,-0.21349,7e-05,13.11384]
[1744160960584,86.56,75940.266,128.2,-0.21349,7e-05,13.11375]
[1744160960909,86.56,75940.266,128.2,-0.21349,7e-05,13.11375]
[1744160960989,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160961136,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160961428,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160961854,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160961870,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160962035,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160962271,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160962430,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160963084,86.56,75940.266,128.2,-0.21348,7e-05,13.11364]
[1744160963117,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160963314,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160963332,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160963443,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160964282,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160964754,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160964794,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160965085,86.56,75940.266,128.2,-0.21348,7e-05,13.11365]
[1744160964900,86.56,75940.266,128.2,-0.21348,7e-05,13.11343]
[1744160965813,86.56,75940.266,128.2,-0.21348,7e-05,13.11343]
[1744160966091,86.56,75838.5587,128.2,-0.22114,8e-05,13.3654]
[1744160966211,86.56,75838.5587,128.2,-0.22114,8e-05,13.3654]
[1744160966815,86.56,75838.5587,128.2,-0.22114,8e-05,13.3654]
[1744160967851,86.53,75838.5587,128.2,-0.22107,8e-05,13.36302]
[1744160967982,86.53,75838.5587,128.2,-0.22107,8e-05,13.36302]
[1744160968093,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160968163,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160968198,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160968215,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160968379,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160968976,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160969098,86.53,75821.7044,128.2,-0.22236,8e-05,13.40444]
[1744160969094,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160969137,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160969462,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160969578,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160969725,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160970012,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160970305,86.52,75808.4932,128.2,-0.22336,8e-05,13.43631]
[1744160971554,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160971569,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160971572,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160971823,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160972090,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160972136,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160972139,86.52,75808.4932,128.2,-0.22335,8e-05,13.43604]
[1744160973030,86.48,75808.4932,128.2,-0.2232,8e-05,13.42731]
[1744160973613,86.48,75808.4932,128.2,-0.2232,8e-05,13.42731]
[1744160973669,86.48,75808.4932,128.2,-0.2232,8e-05,13.42731]
[1744160973770,86.48,75808.4932,128.2,-0.22319,8e-05,13.42706]
[1744160975103,86.45,75764.4397,128.2,-0.22651,8e-05,13.53208]
[1744160975922,86.45,75764.4397,128.2,-0.22651,8e-05,13.53208]
[1744160976008,86.44,75764.4397,128.2,-0.22651,8e-05,13.53184]
[1744160976578,86.44,75772.6552,128.2,-0.22586,8e-05,13.51162]
[1744160977586,86.43,75780.9377,128.2,-0.2252,8e-05,13.4906]
[1744160979015,86.43,75780.9377,128.2,-0.2252,8e-05,13.4906]
[1744160979077,86.42,75780.9377,128.2,-0.22518,8e-05,13.48982]
[1744160979158,86.42,75780.9377,128.2,-0.22518,8e-05,13.48982]
[1744160979221,86.42,75780.9377,128.2,-0.22518,8e-05,13.48982]
[1744160981109,86.42,75788.6213,128.2,-0.22459,8e-05,13.47119]
[1744160981584,86.42,75788.6213,128.2,-0.22459,8e-05,13.47119]
[1744160982110,86.42,75782.5201,128.2,-0.22506,8e-05,13.48615]
[1744160983544,86.42,75782.5201,128.2,-0.22506,8e-05,13.48615]
[1744160983662,86.42,75782.5201,128.2,-0.22506,8e-05,13.48615]
[1744160984112,86.43,75766.0364,128.2,-0.22634,8e-05,13.52651]
[1744160984952,86.43,75766.0364,128.2,-0.22634,8e-05,13.52651]
[1744160985116,86.43,75751.7497,128.2,-0.22745,8e-05,13.56133]
[1744160987458,86.43,75747.5109,128.2,-0.22778,8e-05,13.57173]
[1744160988059,86.43,75747.5109,128.2,-0.22778,8e-05,13.57173]
[1744160989613,86.43,75747.0416,128.2,-0.22783,8e-05,13.57336]
[1744160989886,86.43,75747.0416,128.2,-0.22783,8e-05,13.57336]
[1744160990876,86.43,75747.0416,128.2,-0.22783,8e-05,13.57336]
[1744160992211,86.45,75741.8209,128.2,-0.22827,8e-05,13.587]
[1744160992355,86.45,75741.8209,128.2,-0.22827,8e-05,13.587]
[1744160997566,86.46,75736.3479,128.2,-0.22873,8e-05,13.6014]
[1744160998135,86.46,75742.9454,128.2,-0.22822,8e-05,13.58569]
[1744160998733,86.46,75742.9454,128.2,-0.22822,8e-05,13.58569]
[1744161000702,86.47,75744.9121,128.2,-0.22808,8e-05,13.58126]
[1744161001395,86.47,75739.4153,128.2,-0.22851,8e-05,13.59464]
[1744161002477,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161002796,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161003116,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161003265,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161003473,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161003755,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161003777,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161004300,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161004499,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161004802,86.47,75742.599,128.2,-0.22827,8e-05,13.58719]
[1744161006144,86.47,75753.4502,128.2,-0.22743,8e-05,13.56091]
[1744161007044,86.47,75753.4502,128.2,-0.22743,8e-05,13.56091]
[1744161007145,86.47,75815.8517,128.2,-0.22261,8e-05,13.40833]
[1744161007349,86.47,75815.8517,128.2,-0.22261,8e-05,13.40833]
[1744161007357,86.47,75815.8517,128.2,-0.22261,8e-05,13.40833]
[1744161007395,86.47,75815.8517,128.2,-0.22261,8e-05,13.40833]
[1744161008328,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161008508,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161008682,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161008796,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161009066,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161009184,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161009796,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161010063,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161010071,86.47,75815.8517,128.2,-0.2226,8e-05,13.40812]
[1744161011258,86.46,75816.8252,128.2,-0.22251,8e-05,13.405]
[1744161012247,86.46,75816.8252,128.2,-0.2225,8e-05,13.40472]
[1744161013865,86.45,75794.0555,128.2,-0.22423,8e-05,13.46001]
[1744161014327,86.45,75794.0555,128.2,-0.22423,8e-05,13.46001]
[1744161015228,86.45,75794.0555,128.2,-0.22422,8e-05,13.45975]
[1744161016397,86.44,75794.0555,128.2,-0.22422,8e-05,13.45947]
[1744161016451,86.44,75794.0555,128.2,-0.22422,8e-05,13.45947]
[1744161016600,86.44,75794.0555,128.2,-0.22422,8e-05,13.45947]
[1744161016772,86.44,75794.0555,128.2,-0.22422,8e-05,13.45947]
[1744161017216,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161017357,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161017448,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161017502,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161018297,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161018927,86.44,75794.0555,128.2,-0.22421,8e-05,13.4592]
[1744161019077,86.44,75794.0555,128.2,-0.2242,8e-05,13.45906]
[1744161019915,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161020629,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021012,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021013,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021168,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021281,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021146,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021507,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021664,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021907,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161021988,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161022034,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161022217,86.44,75794.0555,128.2,-0.22421,8e-05,13.45911]
[1744161022275,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161022427,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161022476,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161023041,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161023076,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161023223,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161023520,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161023731,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161024499,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161024612,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161024685,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161024998,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161025049,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161025098,86.44,75794.0555,128.2,-0.22421,8e-05,13.45914]
[1744161025197,86.44,75753.0715,128.2,-0.22738,8e-05,13.55916]
[1744161025678,86.44,75753.0715,128.2,-0.22738,8e-05,13.55916]
[1744161025886,86.44,75753.0715,128.2,-0.22738,8e-05,13.55916]
[1744161026137,86.44,75753.0715,128.2,-0.22738,8e-05,13.55916]
[1744161026146,86.44,75753.0715,128.2,-0.22738,8e-05,13.55916]
[1744161026197,86.41,75753.0715,128.2,-0.22732,8e-05,13.5571]
[1744161026238,86.41,75753.0715,128.2,-0.22732,8e-05,13.5571]
[1744161027497,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161027584,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161027903,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161028427,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161028444,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161028538,86.39,75753.0715,128.2,-0.22725,8e-05,13.55495]
[1744161029964,86.36,75753.0715,128.2,-0.22719,8e-05,13.55289]
[1744161030206,86.34,75753.0715,128.2,-0.22713,8e-05,13.55096]
[1744161030887,86.34,75753.0715,128.2,-0.22713,8e-05,13.55096]
[1744161031197,86.34,75753.0715,128.2,-0.22713,8e-05,13.55096]
[1744161031199,86.34,75753.0715,128.2,-0.22713,8e-05,13.55096]
[1744161031021,86.34,75753.0715,128.2,-0.22708,8e-05,13.54539]
[1744161031250,86.34,75753.0715,128.2,-0.22708,8e-05,13.54539]
[1744161031596,86.34,75753.0715,128.2,-0.22708,8e-05,13.54539]
[1744161031709,86.34,75753.0715,128.2,-0.22708,8e-05,13.54539]
[1744161032039,86.32,75753.0715,128.2,-0.22702,8e-05,13.54363]
[1744161033063,86.3,75624.5802,128.2,-0.23709,8e-05,13.85118]
[1744161035368,86.3,75624.5802,128.2,-0.23709,8e-05,13.85118]
[1744161035398,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161035547,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161035810,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161035894,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161036050,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161036466,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161036607,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161036625,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161036916,86.27,75624.5802,128.2,-0.23703,8e-05,13.84925]
[1744161037244,86.25,75633.483,128.2,-0.23628,8e-05,13.82678]
[1744161037602,86.25,75633.483,128.2,-0.23628,8e-05,13.82678]
[1744161037726,86.25,75633.483,128.2,-0.23628,8e-05,13.82678]
[1744161037829,86.25,75633.483,128.2,-0.23628,8e-05,13.82678]
[1744161038078,86.25,75633.483,128.2,-0.23628,8e-05,13.82668]
[1744161038449,86.25,75633.483,128.2,-0.23628,8e-05,13.82668]
[1744161038611,86.25,75633.483,128.2,-0.23628,8e-05,13.82668]
[1744161039242,86.25,75633.483,128.2,-0.23628,8e-05,13.82668]
[1744161039247,86.25,75693.7804,128.2,-0.2315,8e-05,13.682]
[1744161040643,86.25,75693.7804,128.2,-0.2315,8e-05,13.68194]
[1744161041345,86.25,75693.7804,128.2,-0.2315,8e-05,13.68189]
[1744161041596,86.25,75693.7804,128.2,-0.2315,8e-05,13.68189]
[1744161044229,86.25,75693.7804,128.2,-0.2315,8e-05,13.68182]
[1744161044253,86.25,75706.6038,128.2,-0.23049,8e-05,13.65081]
[1744161045395,86.25,75708.8993,128.2,-0.23031,8e-05,13.64523]
[1744161046397,86.25,75708.8993,128.2,-0.23031,8e-05,13.64521]
[1744161047389,86.25,75708.8993,128.2,-0.23031,8e-05,13.64521]
[1744161048508,86.25,75708.8993,128.2,-0.23031,8e-05,13.64523]
[1744161048759,86.25,75708.8993,128.2,-0.23031,8e-05,13.64523]
[1744161048783,86.25,75708.8993,128.2,-0.23031,8e-05,13.64523]
[1744161048826,86.25,75708.8993,128.2,-0.23031,8e-05,13.64523]
[1744161049396,86.25,75708.8993,128.2,-0.23031,8e-05,13.64529]
[1744161049653,86.25,75708.8993,128.2,-0.23031,8e-05,13.64529]
[1744161050259,86.25,75739.5514,128.2,-0.22791,8e-05,13.57096]
[1744161050700,86.25,75739.5514,128.2,-0.22791,8e-05,13.57096]
[1744161051309,86.25,75739.5514,128.2,-0.22791,8e-05,13.57096]
[1744161051571,86.25,75739.5514,128.2,-0.22791,8e-05,13.57098]
[1744161051963,86.25,75739.5514,128.2,-0.22791,8e-05,13.57098]
[1744161052100,86.25,75739.5514,128.2,-0.22791,8e-05,13.57098]
[1744161052158,86.25,75739.5514,128.2,-0.22791,8e-05,13.57098]
[1744161052236,86.25,75739.5514,128.2,-0.22791,8e-05,13.57098]
[1744161052262,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052343,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052439,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052505,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052598,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052650,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052668,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052699,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052724,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052730,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161052741,86.25,75708.5877,128.2,-0.23033,8e-05,13.64607]
[1744161053263,86.25,75686.9848,128.2,-0.23203,8e-05,13.69826]
[1744161053398,86.25,75686.9848,128.2,-0.23203,8e-05,13.69826]
[1744161053428,86.25,75686.9848,128.2,-0.23203,8e-05,13.69826]
[1744161053429,86.25,75686.9848,128.2,-0.23203,8e-05,13.69826]
[1744161054199,86.25,75686.9848,128.2,-0.23203,8e-05,13.69827]
[1744161054697,86.25,75686.9848,128.2,-0.23203,8e-05,13.69827]
[1744161055502,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055512,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055517,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055519,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055528,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055531,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055544,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055547,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055550,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055557,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055565,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055602,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055614,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055624,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055631,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055637,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055640,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055659,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055692,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055696,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055703,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055706,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055711,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055723,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055727,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055732,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055734,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055741,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055745,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055753,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055783,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055788,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055791,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055812,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055819,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055822,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055835,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055840,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055844,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055852,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055858,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055861,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055871,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055873,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055882,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055886,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055890,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055892,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055899,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055901,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055906,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055911,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055917,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055922,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055925,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055927,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055933,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055941,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055949,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055952,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055958,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055962,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055967,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055971,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055975,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055980,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055984,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055990,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161055994,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161056013,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161056018,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161056022,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161056084,86.25,75686.9848,128.2,-0.23203,8e-05,13.69814]
[1744161056486,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161056503,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161056541,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161056779,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161057004,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161057053,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161057105,86.25,75686.9848,128.2,-0.23203,8e-05,13.69802]
[1744161058070,86.25,75686.9848,128.2,-0.23202,8e-05,13.69791]
[1744161058513,86.24,75686.9848,128.2,-0.23202,8e-05,13.69781]
[1744161058735,86.24,75686.9848,128.2,-0.23202,8e-05,13.69781]
[1744161059397,86.24,75686.9848,128.2,-0.23202,8e-05,13.69774]
[1744161059806,86.24,75686.9848,128.2,-0.23202,8e-05,13.69774]
[1744161059882,86.24,75686.9848,128.2,-0.23202,8e-05,13.69774]
[1744161060780,86.24,75686.9848,128.2,-0.23201,8e-05,13.69768]
[1744161062032,86.24,75686.9848,128.2,-0.23201,8e-05,13.69764]
[1744161062948,86.24,75686.9848,128.2,-0.23201,8e-05,13.6976]
[1744161063388,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161063466,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161063652,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161063669,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161063729,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161063733,86.24,75686.9848,128.2,-0.23201,8e-05,13.69757]
[1744161064531,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161064717,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161064970,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161064974,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065080,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065162,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065231,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065339,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065500,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065531,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065555,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065737,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065802,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065872,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065906,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065993,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161065999,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066065,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066107,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066111,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066174,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066307,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066317,86.24,75686.9848,128.2,-0.23201,8e-05,13.69753]
[1744161066290,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066456,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066508,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066597,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066657,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066722,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066754,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066755,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066780,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066806,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161066823,86.24,75698.0007,128.2,-0.23114,8e-05,13.6709]
[1744161067466,86.22,75685.5595,128.2,-0.23206,8e-05,13.69896]
[1744161068757,86.22,75685.5595,128.2,-0.23206,8e-05,13.69896]
[1744161069379,86.19,75685.5595,128.2,-0.23201,8e-05,13.69712]
[1744161069563,86.19,75685.5595,128.2,-0.23201,8e-05,13.69712]
[1744161069640,86.19,75685.5595,128.2,-0.23201,8e-05,13.69712]
[1744161069722,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161070515,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161070622,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161070665,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161070723,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161070741,86.17,75685.5595,128.2,-0.23194,8e-05,13.695]
[1744161071296,86.16,75636.279,128.2,-0.23583,8e-05,13.81283]
[1744161071397,86.16,75636.279,128.2,-0.23583,8e-05,13.81283]
[1744161071462,86.16,75636.279,128.2,-0.23583,8e-05,13.81283]
[1744161071549,86.18,75636.279,128.2,-0.23589,8e-05,13.81474]
[1744161072797,86.18,75636.279,128.2,-0.23589,8e-05,13.81474]
[1744161072850,86.18,75636.279,128.2,-0.23589,8e-05,13.81474]
[1744161073298,86.19,75614.7559,128.2,-0.23762,8e-05,13.8665]
[1744161074993,86.19,75620.3664,128.2,-0.23717,8e-05,13.85282]
[1744161075054,86.19,75620.3664,128.2,-0.23717,8e-05,13.85296]
[1744161075916,86.19,75620.3664,128.2,-0.23717,8e-05,13.85296]
[1744161076255,86.19,75620.3664,128.2,-0.23717,8e-05,13.85296]
[1744161076301,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161076558,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161076775,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161076797,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161076875,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161076919,86.19,75651.7774,128.2,-0.23467,8e-05,13.77788]
[1744161077020,86.19,75651.7774,128.2,-0.23466,8e-05,13.77784]
[1744161077581,86.19,75651.7774,128.2,-0.23466,8e-05,13.77784]
[1744161078303,86.19,75658.606,128.2,-0.23412,8e-05,13.76138]
[1744161081233,86.18,75659.079,128.2,-0.23408,8e-05,13.76019]
[1744161081284,86.18,75659.079,128.2,-0.23408,8e-05,13.76015]
[1744161081396,86.18,75659.079,128.2,-0.23408,8e-05,13.76015]
[1744161082307,86.18,75659.079,128.2,-0.23408,8e-05,13.76015]
[1744161082307,86.18,75655.0164,128.2,-0.2344,8e-05,13.76979]
[1744161082457,86.18,75655.0164,128.2,-0.2344,8e-05,13.76979]
[1744161082874,86.18,75655.0164,128.2,-0.2344,8e-05,13.76979]
[1744161084108,86.18,75655.0164,128.2,-0.2344,8e-05,13.76979]
[1744161084435,86.18,75655.0164,128.2,-0.23439,8e-05,13.76964]
[1744161084870,86.18,75655.0164,128.2,-0.23439,8e-05,13.76964]
[1744161085828,86.18,75655.0164,128.2,-0.23439,8e-05,13.76947]
[1744161085961,86.18,75655.0164,128.2,-0.23439,8e-05,13.76947]
[1744161086175,86.18,75655.0164,128.2,-0.23439,8e-05,13.76947]
[1744161086227,86.18,75655.0164,128.2,-0.23439,8e-05,13.76947]
[1744161086317,86.18,75655.0164,128.2,-0.23439,8e-05,13.76947]
[1744161086614,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161086751,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161086795,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161086997,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087015,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087108,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087123,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087183,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087205,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087252,86.18,75655.2961,128.2,-0.23437,8e-05,13.7688]
[1744161087320,86.18,75663.1461,128.2,-0.23374,8e-05,13.74982]
[1744161087365,86.18,75663.1461,128.2,-0.23374,8e-05,13.74982]
[1744161087747,86.18,75663.1461,128.2,-0.23374,8e-05,13.74982]
[1744161088320,86.18,75698.8461,128.2,-0.23092,8e-05,13.66375]
[1744161088425,86.18,75698.8461,128.2,-0.23092,8e-05,13.66375]
[1744161088460,86.18,75698.8461,128.2,-0.23092,8e-05,13.66375]
[1744161089003,86.18,75698.8461,128.2,-0.23092,8e-05,13.66375]
[1744161089321,86.18,75674.7109,128.2,-0.23282,8e-05,13.72191]
[1744161090805,86.18,75674.7109,128.2,-0.23282,8e-05,13.72191]
[1744161091325,86.17,75664.0128,128.2,-0.23361,8e-05,13.74195]
[1744161093118,86.17,75664.0128,128.2,-0.23361,8e-05,13.74192]
[1744161093186,86.17,75664.0128,128.2,-0.23361,8e-05,13.74187]
[1744161093393,86.17,75664.0128,128.2,-0.23361,8e-05,13.74187]
[1744161093510,86.17,75664.0128,128.2,-0.2336,8e-05,13.74181]
[1744161094428,86.17,75664.0128,128.2,-0.2336,8e-05,13.74181]
[1744161094431,86.17,75664.0128,128.2,-0.2336,8e-05,13.74181]
[1744161094867,86.17,75664.0128,128.2,-0.2336,8e-05,13.74181]
[1744161095131,86.17,75664.0128,128.2,-0.2336,8e-05,13.74181]
[1744161096330,86.17,75637.0333,128.2,-0.23574,8e-05,13.8063]
[1744161096454,86.17,75637.0333,128.2,-0.23574,8e-05,13.8063]
[1744161096612,86.17,75637.0333,128.2,-0.23574,8e-05,13.8063]
[1744161096770,86.17,75637.0333,128.2,-0.23574,8e-05,13.8063]
[1744161097318,86.17,75637.0333,128.2,-0.23574,8e-05,13.8063]
[1744161097761,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161098916,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099165,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099258,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099305,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099511,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099578,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099800,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161099926,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161100051,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161100326,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161100415,86.17,75638.9909,128.2,-0.23559,8e-05,13.80165]
[1744161100334,86.17,75650.1216,128.2,-0.2347,8e-05,13.77505]
[1744161101609,86.17,75650.1216,128.2,-0.23471,8e-05,13.77525]
[1744161102270,86.17,75650.1216,128.2,-0.23471,8e-05,13.77525]
[1744161102336,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102663,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102798,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102834,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102870,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102886,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102904,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102906,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102909,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102913,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102917,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161102996,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161104000,86.18,75605.7952,128.2,-0.23825,8e-05,13.88124]
[1744161104725,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161105942,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161106005,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161106013,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161106050,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161106173,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161106330,86.18,75609.8934,128.2,-0.23793,8e-05,13.87178]
[1744161107571,86.22,75613.7266,128.2,-0.23772,8e-05,13.86566]
[1744161107621,86.22,75613.7266,128.2,-0.23772,8e-05,13.86566]
[1744161108550,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161108595,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161108730,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161108877,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161109591,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161109752,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161109759,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161109910,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161110050,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161110144,86.22,75614.0017,128.2,-0.2377,8e-05,13.86515]
[1744161110484,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161110571,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161110668,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111213,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111384,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111618,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111621,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111795,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111819,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111935,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161111998,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161112198,86.22,75614.0017,128.2,-0.23771,8e-05,13.86529]
[1744161112346,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161113639,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161113750,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161113754,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161114084,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161114214,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161114256,86.22,75603.9363,128.2,-0.23852,8e-05,13.8893]
[1744161114345,86.23,75603.9363,128.2,-0.23852,8e-05,13.88933]
[1744161115352,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161115499,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161115639,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161116067,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161116135,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161116392,86.23,75571.284,128.2,-0.24114,8e-05,13.96649]
[1744161116688,86.22,75571.284,128.2,-0.24114,8e-05,13.96645]
[1744161116976,86.22,75571.284,128.2,-0.24114,8e-05,13.96645]
[1744161117159,86.22,75571.284,128.2,-0.24114,8e-05,13.96645]
[1744161117723,86.22,75571.284,128.2,-0.24114,8e-05,13.96645]
[1744161118295,86.22,75571.284,128.2,-0.24114,8e-05,13.96635]
[1744161118401,86.22,75571.284,128.2,-0.24114,8e-05,13.96635]
[1744161119360,86.22,75519.8224,128.2,-0.24531,8e-05,14.08687]
[1744161119402,86.22,75519.8224,128.2,-0.24531,8e-05,14.08687]
[1744161121044,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161121664,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161121854,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161122656,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161122730,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161122883,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161123052,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161123059,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161123163,86.2,75523.4114,128.2,-0.24496,8e-05,14.07664]
[1744161123531,86.2,75523.6808,128.2,-0.24493,8e-05,14.07592]
[1744161123979,86.2,75523.6808,128.2,-0.24493,8e-05,14.07592]
[1744161124066,86.2,75523.6808,128.2,-0.24493,8e-05,14.07592]
[1744161124094,86.2,75523.6808,128.2,-0.24493,8e-05,14.07592]
[1744161124111,86.2,75523.6808,128.2,-0.24493,8e-05,14.07595]
[1744161124568,86.2,75523.6808,128.2,-0.24493,8e-05,14.07595]
[1744161125202,86.2,75523.6808,128.2,-0.24493,8e-05,14.07595]
[1744161125867,86.2,75523.6808,128.2,-0.24494,8e-05,14.07601]
[1744161126516,86.2,75523.6808,128.2,-0.24494,8e-05,14.07609]
[1744161126639,86.2,75523.6808,128.2,-0.24494,8e-05,14.07609]
[1744161126915,86.2,75523.6808,128.2,-0.24494,8e-05,14.07609]
[1744161127090,86.2,75523.6808,128.2,-0.24494,8e-05,14.07609]
[1744161127420,86.2,75523.6808,128.2,-0.24494,8e-05,14.07621]
[1744161127740,86.2,75523.6808,128.2,-0.24494,8e-05,14.07621]
[1744161127871,86.2,75523.6808,128.2,-0.24494,8e-05,14.07621]
[1744161128039,86.2,75523.6808,128.2,-0.24494,8e-05,14.07621]
[1744161128513,86.2,75523.6808,128.2,-0.24495,8e-05,14.07629]
[1744161128810,86.2,75523.6808,128.2,-0.24495,8e-05,14.07629]
[1744161129313,86.2,75523.6808,128.2,-0.24495,8e-05,14.07629]
[1744161129853,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161129933,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161129945,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161130154,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161130207,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161130337,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161130432,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161130798,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161131387,86.2,75523.6808,128.2,-0.24495,8e-05,14.07645]
[1744161131390,86.2,75584.9326,128.2,-0.23999,8e-05,13.93268]
[1744161131840,86.2,75584.9326,128.2,-0.23999,8e-05,13.93268]
[1744161132220,86.2,75584.9326,128.2,-0.23999,8e-05,13.93268]
[1744161132338,86.2,75584.9326,128.2,-0.23999,8e-05,13.9327]
[1744161133435,86.2,75584.9326,128.2,-0.23999,8e-05,13.9327]
[1744161133392,86.2,75566.7226,128.2,-0.24146,8e-05,13.97564]
[1744161134396,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161134440,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135160,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135208,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135323,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135601,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135630,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135774,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161135843,86.21,75518.4137,128.2,-0.24539,8e-05,14.08899]
[1744161137446,86.21,75518.4137,128.2,-0.24539,8e-05,14.08915]
[1744161137400,86.21,75528.1923,128.2,-0.24459,8e-05,14.06627]
[1744161137630,86.21,75528.1923,128.2,-0.24459,8e-05,14.06627]
[1744161137796,86.21,75528.1923,128.2,-0.24459,8e-05,14.06627]
[1744161138056,86.21,75528.1923,128.2,-0.24459,8e-05,14.06627]
[1744161138063,86.21,75528.1923,128.2,-0.2446,8e-05,14.0663]
[1744161138996,86.21,75528.1923,128.2,-0.2446,8e-05,14.0663]
[1744161139047,86.21,75528.1923,128.2,-0.2446,8e-05,14.0663]
[1744161139402,86.21,75576.0068,128.2,-0.24073,8e-05,13.95419]
[1744161139796,86.21,75576.0068,128.2,-0.24073,8e-05,13.95419]
[1744161139879,86.21,75576.0068,128.2,-0.24073,8e-05,13.95419]
[1744161140402,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161140756,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161141445,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161141518,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161141570,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161141839,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161141957,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161142138,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161142165,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161142311,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161142711,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161143608,86.21,75569.9444,128.2,-0.24122,8e-05,13.96851]
[1744161144406,86.23,75506.3474,128.2,-0.24642,8e-05,14.11839]
[1744161144568,86.23,75506.3474,128.2,-0.24642,8e-05,14.11839]
[1744161145472,86.23,75506.3474,128.2,-0.24642,8e-05,14.11839]
[1744161147313,86.23,75506.3474,128.2,-0.24642,8e-05,14.11849]
[1744161147368,86.23,75506.3474,128.2,-0.24642,8e-05,14.11849]
[1744161147407,86.23,75506.3474,128.2,-0.24642,8e-05,14.11862]
[1744161148412,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161148509,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161148742,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161149389,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161149958,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161150026,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161150221,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161150423,86.24,75516.9926,128.2,-0.24557,8e-05,14.09431]
[1744161150557,86.24,75516.9926,128.2,-0.24558,8e-05,14.09454]
[1744161150861,86.24,75516.9926,128.2,-0.24558,8e-05,14.09454]
[1744161151203,86.24,75516.9926,128.2,-0.24552,8e-05,14.08905]
[1744161152237,86.24,75516.9926,128.2,-0.24552,8e-05,14.08905]
[1744161153063,86.27,75516.9926,128.2,-0.24559,8e-05,14.09105]
[1744161153113,86.27,75516.9926,128.2,-0.24559,8e-05,14.09106]
[1744161153747,86.27,75516.9926,128.2,-0.24559,8e-05,14.09106]
[1744161154376,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161154595,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161154963,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161155002,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161155698,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161155729,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161155875,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161156196,86.27,75516.9926,128.2,-0.24559,8e-05,14.09113]
[1744161156420,86.27,75544.4332,128.2,-0.24337,8e-05,14.02737]
[1744161157688,86.27,75544.4332,128.2,-0.24338,8e-05,14.02762]
[1744161157737,86.27,75544.4332,128.2,-0.24338,8e-05,14.02762]
[1744161158109,86.27,75544.4332,128.2,-0.24338,8e-05,14.02762]
[1744161158905,86.27,75544.4332,128.2,-0.24338,8e-05,14.02762]
[1744161159172,86.27,75544.4332,128.2,-0.24338,8e-05,14.02762]
[1744161159813,86.28,75544.4332,128.2,-0.24339,8e-05,14.02792]
[1744161160424,86.28,75529.2982,128.2,-0.24461,8e-05,14.06327]
[1744161161568,86.28,75529.2982,128.2,-0.24461,8e-05,14.06327]
[1744161161758,86.28,75529.2982,128.2,-0.24462,8e-05,14.06356]
[1744161162242,86.28,75529.2982,128.2,-0.24462,8e-05,14.06356]
[1744161162580,86.28,75529.2982,128.2,-0.24462,8e-05,14.06356]
[1744161163018,86.28,75529.2982,128.2,-0.24462,8e-05,14.06356]
[1744161163428,86.29,75514.2084,128.2,-0.24587,8e-05,14.09917]
[1744161163607,86.29,75514.2084,128.2,-0.24587,8e-05,14.09917]
[1744161164014,86.29,75514.2084,128.2,-0.24587,8e-05,14.09917]
[1744161164430,86.29,75504.769,128.2,-0.24665,8e-05,14.1213]
[1744161164572,86.29,75504.769,128.2,-0.24665,8e-05,14.1213]
[1744161165057,86.29,75504.769,128.2,-0.24665,8e-05,14.1213]
[1744161165877,86.29,75504.769,128.2,-0.24665,8e-05,14.1213]
[1744161166064,86.3,75504.769,128.2,-0.24665,8e-05,14.12157]
[1744161167433,86.3,75525.3704,128.2,-0.24499,8e-05,14.07422]
[1744161168054,86.3,75525.3704,128.2,-0.24499,8e-05,14.07422]
[1744161168271,86.3,75525.3704,128.2,-0.24499,8e-05,14.07422]
[1744161169118,86.31,75525.3704,128.2,-0.245,8e-05,14.07447]
[1744161169250,86.31,75525.3704,128.2,-0.245,8e-05,14.07447]
[1744161170240,86.31,75525.3704,128.2,-0.245,8e-05,14.07447]
[1744161170298,86.31,75525.3704,128.2,-0.245,8e-05,14.07447]
[1744161170339,86.31,75525.3704,128.2,-0.245,8e-05,14.07447]
[1744161170436,86.31,75540.6827,128.2,-0.24376,8e-05,14.03898]
[1744161170687,86.31,75540.6827,128.2,-0.24376,8e-05,14.03898]
[1744161170746,86.31,75540.6827,128.2,-0.24376,8e-05,14.03898]
[1744161171143,86.31,75540.6827,128.2,-0.24376,8e-05,14.03898]
[1744161171437,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161171887,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161172461,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161173024,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161173144,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161173397,86.31,75561.498,128.2,-0.24208,8e-05,13.99037]
[1744161173442,86.31,75573.6314,128.2,-0.2411,8e-05,13.96189]
[1744161176369,86.31,75573.6314,128.2,-0.2411,8e-05,13.96188]
[1744161176445,86.31,75541.668,128.2,-0.24369,8e-05,14.03676]
[1744161176467,86.31,75541.668,128.2,-0.24369,8e-05,14.03676]
[1744161176543,86.31,75541.668,128.2,-0.24369,8e-05,14.03676]
[1744161176577,86.31,75541.668,128.2,-0.24369,8e-05,14.03676]
[1744161176894,86.31,75541.668,128.2,-0.24369,8e-05,14.03676]
[1744161177877,86.31,75541.668,128.2,-0.24369,8e-05,14.03683]
[1744161177888,86.31,75541.668,128.2,-0.24369,8e-05,14.03683]
[1744161177890,86.31,75541.668,128.2,-0.24369,8e-05,14.03683]
[1744161177932,86.31,75541.668,128.2,-0.24369,8e-05,14.03683]
[1744161177974,86.31,75541.668,128.2,-0.24369,8e-05,14.03683]
[1744161178152,86.31,75541.668,128.2,-0.24369,8e-05,14.03693]
[1744161179900,86.32,75541.668,128.2,-0.2437,8e-05,14.03727]
[1744161182548,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161182868,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161182918,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161183000,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161183102,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161183182,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161183320,86.33,75536.5106,128.2,-0.24415,8e-05,14.05027]
[1744161183581,86.34,75536.5106,128.2,-0.24416,8e-05,14.05059]
[1744161183594,86.34,75536.5106,128.2,-0.24416,8e-05,14.05059]
[1744161185487,86.34,75537.1606,128.2,-0.24411,8e-05,14.04907]
[1744161185207,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161185506,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161185549,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161185637,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161185838,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161186154,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161186795,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161186851,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161186910,86.34,75537.1606,128.2,-0.24412,8e-05,14.04957]
[1744161187604,86.35,75537.1606,128.2,-0.24414,8e-05,14.04997]
[1744161188485,86.35,75537.1606,128.2,-0.24414,8e-05,14.04997]
[1744161188639,86.35,75537.1606,128.2,-0.24414,8e-05,14.05016]
[1744161188733,86.35,75537.1606,128.2,-0.24414,8e-05,14.05016]
[1744161189475,86.35,75537.1606,128.2,-0.24414,8e-05,14.05016]
[1744161189778,86.35,75537.1606,128.2,-0.24415,8e-05,14.05035]
[1744161190438,86.35,75537.1606,128.2,-0.24415,8e-05,14.05035]
[1744161190866,86.35,75537.1606,128.2,-0.24415,8e-05,14.05035]
[1744161190926,86.35,75537.1606,128.2,-0.24415,8e-05,14.05035]
[1744161191534,86.38,75537.1606,128.2,-0.2442,8e-05,14.05194]
[1744161192924,86.39,75537.1606,128.2,-0.24424,8e-05,14.05317]
[1744161192947,86.39,75537.1606,128.2,-0.24424,8e-05,14.05317]
[1744161193176,86.39,75537.1606,128.2,-0.24424,8e-05,14.05317]
[1744161193471,86.42,75450.1736,128.2,-0.25141,8e-05,14.25551]
[1744161194526,86.43,75449.9865,128.2,-0.25145,8e-05,14.25662]
[1744161194968,86.43,75449.9865,128.2,-0.25145,8e-05,14.25662]
[1744161194998,86.43,75449.9865,128.2,-0.25145,8e-05,14.25662]
[1744161195499,86.43,75449.9865,128.2,-0.25145,8e-05,14.25662]
[1744161196193,86.43,75449.9865,128.2,-0.25145,8e-05,14.25662]
[1744161196758,86.44,75447.0906,128.2,-0.25171,8e-05,14.26383]
[1744161197028,86.44,75447.0906,128.2,-0.25171,8e-05,14.26383]
[1744161197109,86.44,75447.0906,128.2,-0.25171,8e-05,14.26383]
[1744161197185,86.44,75447.0906,128.2,-0.25171,8e-05,14.26383]
[1744161197968,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198106,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198196,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198233,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198295,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198394,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161198408,86.44,75447.0906,128.2,-0.25173,8e-05,14.26439]
[1744161199073,86.44,75451.7851,128.2,-0.25134,8e-05,14.25375]
[1744161199089,86.44,75451.7851,128.2,-0.25134,8e-05,14.25375]
[1744161199358,86.44,75451.7851,128.2,-0.25134,8e-05,14.25375]
[1744161199469,86.44,75451.7851,128.2,-0.25134,8e-05,14.25375]
[1744161199478,86.45,75471.246,128.2,-0.24975,8e-05,14.20936]
[1744161199605,86.45,75471.246,128.2,-0.24975,8e-05,14.20936]
[1744161200831,86.45,75471.246,128.2,-0.24975,8e-05,14.20953]
[1744161201579,86.45,75471.246,128.2,-0.24976,8e-05,14.20972]
[1744161202213,86.45,75471.246,128.2,-0.24976,8e-05,14.20972]
[1744161202501,86.45,75471.246,128.2,-0.24976,8e-05,14.20972]
[1744161203485,86.46,75525.1327,128.2,-0.24538,8e-05,14.08614]
[1744161206234,86.47,75522.1002,128.2,-0.24564,8e-05,14.09369]
[1744161206707,86.47,75522.1002,128.2,-0.24565,8e-05,14.09391]
[1744161206904,86.47,75522.1002,128.2,-0.24565,8e-05,14.09391]
[1744161207052,86.47,75522.1002,128.2,-0.24565,8e-05,14.09391]
[1744161207195,86.47,75522.1002,128.2,-0.24565,8e-05,14.09391]
[1744161207490,86.48,75511.1725,128.2,-0.24655,8e-05,14.11945]
[1744161207795,86.48,75511.1725,128.2,-0.24655,8e-05,14.11945]
[1744161207881,86.48,75511.1725,128.2,-0.24655,8e-05,14.11945]
[1744161208491,86.48,75502.2726,128.2,-0.24728,8e-05,14.14021]
[1744161209428,86.48,75502.2726,128.2,-0.24728,8e-05,14.14021]
[1744161210403,86.48,75502.2726,128.2,-0.24729,8e-05,14.14041]
[1744161211146,86.48,75502.8906,128.2,-0.24723,8e-05,14.13898]
[1744161211407,86.48,75502.8906,128.2,-0.24723,8e-05,14.13898]
[1744161212371,86.48,75503.6488,128.2,-0.24713,8e-05,14.13195]
[1744161212393,86.48,75503.6488,128.2,-0.24713,8e-05,14.13195]
[1744161212570,86.49,75503.6488,128.2,-0.24713,8e-05,14.13214]
[1744161212644,86.49,75503.6488,128.2,-0.24713,8e-05,14.13214]
[1744161213119,86.49,75503.6488,128.2,-0.24713,8e-05,14.13214]
[1744161214136,86.49,75503.6488,128.2,-0.24715,8e-05,14.13257]
[1744161215433,86.5,75517.6109,128.2,-0.24602,8e-05,14.10078]
[1744161216440,86.5,75525.9157,128.2,-0.24536,8e-05,14.0818]
[1744161217089,86.5,75525.9157,128.2,-0.24536,8e-05,14.0818]
[1744161217862,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218255,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218272,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218296,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218298,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218303,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218359,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218364,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218378,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218381,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218405,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218416,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218433,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218444,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218452,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218455,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218466,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218469,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218478,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218486,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218490,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218497,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218500,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218504,86.51,75525.9157,128.2,-0.24537,8e-05,14.08206]
[1744161218509,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161218514,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161218534,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161218554,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161218558,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161218558,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219012,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219040,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219155,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219203,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219288,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219303,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219328,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219343,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219356,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219379,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219391,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219398,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219404,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219413,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219418,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219430,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219434,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219443,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219451,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219454,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219460,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219463,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219466,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219494,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219502,86.51,75526.8061,128.2,-0.24529,8e-05,14.07999]
[1744161219522,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219536,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219538,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219553,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219566,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219580,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219586,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219595,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219600,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219608,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219612,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219618,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161219961,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220039,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220182,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220213,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220254,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220274,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220414,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161220416,86.51,75530.5665,128.2,-0.245,8e-05,14.07154]
[1744161221111,86.51,75525.9351,128.2,-0.24538,8e-05,14.08255]
[1744161222062,86.52,75525.9351,128.2,-0.24539,8e-05,14.08281]
[1744161222643,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161222894,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161222903,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161222934,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161223123,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161223334,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161223403,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161223523,86.52,75525.9351,128.2,-0.2454,8e-05,14.08302]
[1744161223490,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161223579,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161223609,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161224266,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161224393,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161224489,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161224500,86.52,75525.9351,128.2,-0.2454,8e-05,14.0832]
[1744161224496,86.53,75525.9351,128.2,-0.24541,8e-05,14.08352]
[1744161225824,86.53,75525.9351,128.2,-0.24542,8e-05,14.08377]
[1744161226219,86.53,75525.9351,128.2,-0.24542,8e-05,14.08377]
[1744161227840,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161227866,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228212,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228428,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228475,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228544,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228647,86.53,75525.9351,128.2,-0.24543,8e-05,14.0839]
[1744161228526,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161228736,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161228846,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161228855,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161228945,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161229135,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161229558,86.54,75484.5192,128.2,-0.24881,8e-05,14.17962]
[1744161230837,86.54,75484.5192,128.2,-0.24881,8e-05,14.17977]
[1744161230939,86.54,75484.5192,128.2,-0.24881,8e-05,14.17977]
[1744161231493,86.54,75484.5192,128.2,-0.24881,8e-05,14.17977]
[1744161231539,86.54,75485.3104,128.2,-0.24875,8e-05,14.17795]
[1744161231602,86.54,75485.3104,128.2,-0.24875,8e-05,14.17795]
[1744161231652,86.54,75485.3104,128.2,-0.24875,8e-05,14.17795]
[1744161232199,86.54,75485.3104,128.2,-0.24875,8e-05,14.17795]
[1744161232275,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232557,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232690,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232698,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232791,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232847,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232852,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232868,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232908,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232913,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232948,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161232982,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233018,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233023,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233077,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233079,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233444,86.54,75485.3104,128.2,-0.24875,8e-05,14.17814]
[1744161233530,86.54,75429.25,128.2,-0.25337,8e-05,14.30603]
[1744161234883,86.54,75428.9085,128.2,-0.2534,8e-05,14.30681]
[1744161234992,86.54,75428.9085,128.2,-0.2534,8e-05,14.30681]
[1744161235200,86.54,75428.9085,128.2,-0.2534,8e-05,14.30681]
[1744161235225,86.54,75428.9085,128.2,-0.2534,8e-05,14.30681]
[1744161236532,86.54,75428.9085,128.2,-0.2534,8e-05,14.30681]
[1744161236538,86.54,75437.4183,128.2,-0.2527,8e-05,14.28775]
[1744161236940,86.54,75437.4183,128.2,-0.2527,8e-05,14.28775]
[1744161237378,86.54,75437.4183,128.2,-0.2527,8e-05,14.28775]
[1744161237403,86.54,75437.4183,128.2,-0.2527,8e-05,14.28775]
[1744161237458,86.54,75437.4183,128.2,-0.2527,8e-05,14.28775]
[1744161238202,86.54,75437.4183,128.2,-0.2527,8e-05,14.2878]
[1744161239449,86.55,75437.4183,128.2,-0.25271,8e-05,14.28797]
[1744161239547,86.55,75444.3354,128.2,-0.25214,8e-05,14.27242]
[1744161240740,86.55,75439.7439,128.2,-0.25253,8e-05,14.28301]
[1744161240853,86.55,75439.7439,128.2,-0.25253,8e-05,14.28301]
[1744161240882,86.55,75439.7439,128.2,-0.25253,8e-05,14.28301]
[1744161242068,86.55,75439.7439,128.2,-0.25253,8e-05,14.28315]
[1744161242371,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161242810,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161243227,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161243398,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161243958,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161244036,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161244077,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161244446,86.55,75439.7439,128.2,-0.25253,8e-05,14.28319]
[1744161244515,86.56,75439.7439,128.2,-0.25254,8e-05,14.28333]
[1744161244718,86.56,75439.7439,128.2,-0.25254,8e-05,14.28333]
[1744161244796,86.56,75439.7439,128.2,-0.25254,8e-05,14.28333]
[1744161244891,86.56,75439.7439,128.2,-0.25254,8e-05,14.28333]
[1744161245394,86.56,75439.7439,128.2,-0.25254,8e-05,14.28333]
[1744161245804,86.57,75439.7439,128.2,-0.25258,8e-05,14.28453]
[1744161246557,86.57,75477.4713,128.2,-0.24947,8e-05,14.19849]
[1744161246998,86.57,75477.4713,128.2,-0.24947,8e-05,14.19849]
[1744161247558,86.61,75483.0718,128.2,-0.24911,8e-05,14.18838]
[1744161248092,86.61,75483.0718,128.2,-0.24911,8e-05,14.18838]
[1744161248255,86.61,75483.0718,128.2,-0.24911,8e-05,14.18838]
[1744161248559,86.62,75474.8352,128.2,-0.24978,8e-05,14.20735]
[1744161248589,86.62,75474.8352,128.2,-0.24978,8e-05,14.20735]
[1744161249112,86.62,75474.8352,128.2,-0.24978,8e-05,14.20735]
[1744161249560,86.62,75464.3485,128.2,-0.25065,8e-05,14.2314]
[1744161249668,86.62,75464.3485,128.2,-0.25065,8e-05,14.2314]
[1744161249681,86.62,75464.3485,128.2,-0.25065,8e-05,14.2314]
[1744161249796,86.62,75464.3485,128.2,-0.25065,8e-05,14.2314]
[1744161250076,86.62,75464.3485,128.2,-0.25065,8e-05,14.2314]
[1744161250565,86.62,75447.0833,128.2,-0.25207,8e-05,14.27075]
[1744161250818,86.62,75447.0833,128.2,-0.25207,8e-05,14.27075]
[1744161251396,86.62,75447.0833,128.2,-0.25207,8e-05,14.27075]
[1744161251497,86.62,75447.0833,128.2,-0.25207,8e-05,14.27083]
[1744161251741,86.62,75447.0833,128.2,-0.25207,8e-05,14.27083]
[1744161252509,86.62,75447.0833,128.2,-0.25207,8e-05,14.27083]
[1744161252594,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161253185,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161253253,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161253392,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161254193,86.62,75447.0833,128.2,-0.25207,8e-05,14.27081]
[1744161254460,86.62,75447.0833,128.2,-0.25207,8e-05,14.27081]
[1744161254630,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161254631,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161254809,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161254891,86.62,75447.0833,128.2,-0.25207,8e-05,14.27082]
[1744161255570,86.62,75456.6775,128.2,-0.25128,8e-05,14.24906]
[1744161257410,86.62,75456.6775,128.2,-0.25129,8e-05,14.24913]
[1744161257605,86.62,75456.6775,128.2,-0.25129,8e-05,14.2492]
[1744161257635,86.62,75456.6775,128.2,-0.25129,8e-05,14.2492]
[1744161257716,86.62,75456.6775,128.2,-0.25129,8e-05,14.2492]
[1744161258403,86.62,75456.6775,128.2,-0.25129,8e-05,14.2492]
[1744161258499,86.62,75456.6775,128.2,-0.25129,8e-05,14.2492]
[1744161258573,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161258906,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161258988,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259003,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259168,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259446,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259476,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259490,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259561,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259589,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259762,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259787,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259838,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259876,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259997,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161259999,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260043,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260090,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260184,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260190,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260201,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260260,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260267,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260375,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260425,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260475,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260479,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260565,86.62,75458.3395,128.2,-0.25116,8e-05,14.24559]
[1744161260566,86.67,75458.3395,128.2,-0.25127,8e-05,14.24901]
[1744161260832,86.67,75458.3395,128.2,-0.25127,8e-05,14.24901]
[1744161260866,86.72,75458.3395,128.2,-0.25137,8e-05,14.25206]
[1744161262314,86.72,75458.3395,128.2,-0.25137,8e-05,14.25206]
[1744161262577,86.8,75403.3097,128.2,-0.2561,8e-05,14.3816]
[1744161262834,86.8,75403.3097,128.2,-0.2561,8e-05,14.3816]
[1744161263401,86.8,75403.3097,128.2,-0.2561,8e-05,14.3816]
[1744161265956,86.84,75402.1864,128.2,-0.25629,8e-05,14.3871]
[1744161266340,86.84,75402.1864,128.2,-0.25629,8e-05,14.3871]
[1744161266395,86.84,75402.1864,128.2,-0.25629,8e-05,14.3871]
[1744161266515,86.84,75402.1864,128.2,-0.25629,8e-05,14.3871]
[1744161266548,86.84,75402.1864,128.2,-0.25629,8e-05,14.3871]
[1744161266746,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161266761,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161266805,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161266992,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161267093,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161267172,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161267494,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161267556,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161267800,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161268075,86.88,75402.1864,128.2,-0.25637,8e-05,14.38932]
[1744161268599,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161268700,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161268724,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161268757,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161268767,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161269562,86.92,75382.3929,128.2,-0.25811,8e-05,14.43613]
[1744161269599,86.92,75370.2479,128.2,-0.25912,8e-05,14.46323]
[1744161269668,86.92,75370.2479,128.2,-0.25912,8e-05,14.46323]
[1744161270601,86.94,75358.2308,128.2,-0.26017,8e-05,14.49099]
[1744161271306,86.94,75358.2308,128.2,-0.26017,8e-05,14.49099]
[1744161272280,86.96,75358.2308,128.2,-0.26015,8e-05,14.48652]
[1744161273042,86.97,75358.2308,128.2,-0.26018,8e-05,14.48736]
[1744161273607,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161273875,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161273922,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161274089,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161275293,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161275530,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161275580,86.97,75344.4053,128.2,-0.26134,8e-05,14.51789]
[1744161275611,86.97,75351.4151,128.2,-0.26076,8e-05,14.50257]
[1744161275671,86.97,75351.4151,128.2,-0.26076,8e-05,14.50257]
[1744161276581,86.97,75351.4151,128.2,-0.26076,8e-05,14.50257]
[1744161276612,86.97,75344.8523,128.2,-0.26131,8e-05,14.51718]
[1744161276738,86.97,75344.8523,128.2,-0.26131,8e-05,14.51718]
[1744161276781,86.97,75344.8523,128.2,-0.26131,8e-05,14.51718]
[1744161277266,86.97,75344.8523,128.2,-0.26131,8e-05,14.51718]
[1744161277406,86.97,75344.8523,128.2,-0.26131,8e-05,14.51718]
[1744161277414,86.98,75344.8523,128.2,-0.26132,8e-05,14.51737]
[1744161278614,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278684,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278749,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278753,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278770,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278777,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278781,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278788,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278792,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278799,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278809,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161278819,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161279079,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161279136,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161279244,86.98,75338.8772,128.2,-0.26182,8e-05,14.53064]
[1744161280617,87.01,75327.4527,128.2,-0.26285,8e-05,14.55765]
[1744161280784,87.01,75327.4527,128.2,-0.26285,8e-05,14.55765]
[1744161282002,87.03,75325.9815,128.2,-0.26301,8e-05,14.56193]
[1744161283212,87.03,75328.2457,128.2,-0.26283,8e-05,14.5571]
[1744161283265,87.03,75328.2457,128.2,-0.26283,8e-05,14.55728]
[1744161283994,87.03,75328.2457,128.2,-0.26283,8e-05,14.55728]
[1744161284674,87.07,75328.2457,128.2,-0.26292,8e-05,14.55965]
[1744161284785,87.07,75328.2457,128.2,-0.26292,8e-05,14.55965]
[1744161285621,87.07,75317.8427,128.2,-0.26379,8e-05,14.58242]
[1744161286986,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161286996,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287000,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287021,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287051,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287056,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287061,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287068,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287071,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287078,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287094,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287096,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287103,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287105,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287115,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287117,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287131,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287133,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287137,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287140,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287145,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287147,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287153,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287157,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287162,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287167,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287170,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287178,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287181,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287187,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287191,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287196,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287213,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287217,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287219,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287225,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287230,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287235,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287238,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287244,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287249,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287255,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287260,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287265,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287267,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287272,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287277,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287284,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287288,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287291,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287300,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287305,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287311,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287318,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287325,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287328,87.09,75317.8427,128.2,-0.26382,8e-05,14.58323]
[1744161287652,87.1,75317.8427,128.2,-0.26385,8e-05,14.5839]
[1744161288624,87.11,75310.1872,128.2,-0.26452,8e-05,14.60121]
[1744161289916,87.11,75310.1872,128.2,-0.26452,8e-05,14.60128]
[1744161290793,87.11,75310.1872,128.2,-0.26452,8e-05,14.60135]
[1744161291051,87.11,75310.1872,128.2,-0.26452,8e-05,14.60135]
[1744161291743,87.11,75310.1872,128.2,-0.26452,8e-05,14.60142]
[1744161291829,87.11,75310.1872,128.2,-0.26452,8e-05,14.60142]
[1744161292762,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161292823,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161292992,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161293083,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161293604,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161293181,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161293758,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294210,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294249,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294276,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294341,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294472,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161294641,87.11,75314.2998,128.2,-0.26418,8e-05,14.59257]
[1744161295338,87.12,75314.2998,128.2,-0.26419,8e-05,14.59279]
[1744161296238,87.12,75314.2998,128.2,-0.26419,8e-05,14.59279]
[1744161296289,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161296886,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161296929,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161296994,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161297222,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161297363,87.15,75314.2998,128.2,-0.26425,8e-05,14.59461]
[1744161297708,87.17,75314.2998,128.2,-0.2643,8e-05,14.59591]
[1744161297735,87.17,75314.2998,128.2,-0.2643,8e-05,14.59591]
[1744161297810,87.17,75314.2998,128.2,-0.2643,8e-05,14.59591]
[1744161297901,87.17,75314.2998,128.2,-0.2643,8e-05,14.59591]
[1744161298183,87.17,75314.2998,128.2,-0.2643,8e-05,14.59591]
[1744161298635,87.19,75232.8299,128.2,-0.27124,9e-05,14.77177]
[1744161298665,87.19,75232.8299,128.2,-0.27124,9e-05,14.77177]
[1744161298765,87.19,75232.8299,128.2,-0.27124,9e-05,14.77177]
[1744161298794,87.19,75232.8299,128.2,-0.27124,9e-05,14.77177]
[1744161299354,87.19,75232.8299,128.2,-0.27124,9e-05,14.77177]
[1744161299636,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161299723,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161300942,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161301160,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161302556,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161302829,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161302897,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161303085,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161303362,87.23,75241.9275,128.2,-0.27054,9e-05,14.7547]
[1744161304644,87.29,75256.3334,128.2,-0.26945,8e-05,14.72775]
[1744161305876,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306004,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306376,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306491,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306595,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306663,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306728,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306781,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161306822,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161307151,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161307300,87.31,75257.7188,128.2,-0.26939,8e-05,14.72629]
[1744161307424,87.34,75257.7188,128.2,-0.26944,8e-05,14.72768]
[1744161307964,87.34,75257.7188,128.2,-0.26944,8e-05,14.72768]
[1744161308010,87.34,75257.7188,128.2,-0.26944,8e-05,14.72768]
[1744161308172,87.34,75257.7188,128.2,-0.26944,8e-05,14.72768]
[1744161308654,87.34,75263.6016,128.2,-0.26895,8e-05,14.71523]
[1744161309134,87.34,75263.6016,128.2,-0.26895,8e-05,14.71523]
[1744161309655,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161309886,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161310978,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311018,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311173,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311300,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311304,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311511,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311667,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311673,87.35,75308.3446,128.2,-0.26519,8e-05,14.61966]
[1744161311736,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161311796,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161311890,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161312279,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161312285,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161312592,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161312644,87.35,75308.3446,128.2,-0.26519,8e-05,14.61989]
[1744161312693,87.35,75307.0397,128.2,-0.2653,8e-05,14.6227]
[1744161312883,87.35,75307.0397,128.2,-0.2653,8e-05,14.6227]
[1744161313097,87.35,75307.0397,128.2,-0.2653,8e-05,14.6227]
[1744161313291,87.35,75307.0397,128.2,-0.2653,8e-05,14.6227]
[1744161313624,87.35,75307.0397,128.2,-0.2653,8e-05,14.6227]
[1744161313699,87.36,75307.0397,128.2,-0.26531,8e-05,14.62297]
[1744161314448,87.36,75307.0397,128.2,-0.26531,8e-05,14.62297]
[1744161314508,87.36,75307.0397,128.2,-0.26531,8e-05,14.62297]
[1744161315147,87.36,75307.0397,128.2,-0.26531,8e-05,14.62297]
[1744161315269,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161315775,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161315911,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161315991,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161316037,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161316373,87.36,75307.0397,128.2,-0.26532,8e-05,14.62303]
[1744161316931,87.36,75307.0397,128.2,-0.26532,8e-05,14.62313]
[1744161317101,87.36,75307.0397,128.2,-0.26532,8e-05,14.62313]
[1744161317366,87.36,75307.0397,128.2,-0.26532,8e-05,14.62313]
[1744161317402,87.36,75307.0397,128.2,-0.26532,8e-05,14.62313]
[1744161317668,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161317848,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318099,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318204,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318597,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318622,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318670,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318693,87.36,75239.6389,128.2,-0.27102,9e-05,14.76728]
[1744161318772,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319011,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319054,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319125,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319260,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319406,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319433,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319510,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319661,87.36,75239.6389,128.2,-0.27103,9e-05,14.76737]
[1744161319671,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161319967,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161319976,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320153,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320169,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320465,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320597,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320803,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161320978,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161321192,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161321328,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161321431,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161321714,87.37,75229.6683,128.2,-0.2719,9e-05,14.78921]
[1744161321456,87.38,75229.6683,128.2,-0.27191,9e-05,14.78936]
[1744161322117,87.38,75229.6683,128.2,-0.27191,9e-05,14.78936]
[1744161322341,87.38,75229.6683,128.2,-0.27191,9e-05,14.78936]
[1744161323765,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161323802,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161323922,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324221,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324237,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324451,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324583,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324660,87.38,75229.6683,128.2,-0.27192,9e-05,14.78954]
[1744161324677,87.38,75311.6439,128.2,-0.26498,8e-05,14.61456]
[1744161324801,87.38,75311.6439,128.2,-0.26498,8e-05,14.61456]
[1744161325110,87.38,75311.6439,128.2,-0.26498,8e-05,14.61456]
[1744161325122,87.38,75311.6439,128.2,-0.26498,8e-05,14.61456]
[1744161325796,87.38,75311.6439,128.2,-0.26498,8e-05,14.61463]
[1744161326201,87.38,75311.6439,128.2,-0.26498,8e-05,14.61463]
[1744161326379,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161326920,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161327222,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161327292,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161327332,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161327391,87.38,75311.6439,128.2,-0.26499,8e-05,14.61472]
[1744161327648,87.39,75311.6439,128.2,-0.26499,8e-05,14.61489]
[1744161327837,87.39,75311.6439,128.2,-0.26499,8e-05,14.61489]
[1744161328000,87.39,75311.6439,128.2,-0.26499,8e-05,14.61489]
[1744161328053,87.39,75311.6439,128.2,-0.26499,8e-05,14.61489]
[1744161328684,87.39,75379.061,128.2,-0.25937,8e-05,14.46802]
[1744161329159,87.39,75379.061,128.2,-0.25937,8e-05,14.46802]
[1744161329774,87.39,75379.061,128.2,-0.25937,8e-05,14.46811]
[1744161329890,87.39,75379.061,128.2,-0.25937,8e-05,14.46811]
[1744161329925,87.39,75379.061,128.2,-0.25937,8e-05,14.46811]
[1744161330433,87.39,75379.061,128.2,-0.25937,8e-05,14.46811]
[1744161330456,87.39,75379.061,128.2,-0.25937,8e-05,14.46811]
[1744161330878,87.39,75379.061,128.2,-0.25937,8e-05,14.46822]
[1744161331244,87.39,75379.061,128.2,-0.25937,8e-05,14.46822]
[1744161331367,87.39,75379.061,128.2,-0.25937,8e-05,14.46822]
[1744161332592,87.39,75379.061,128.2,-0.25933,8e-05,14.4629]
[1744161332791,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161332822,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333181,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333544,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333548,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333640,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333682,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333724,87.39,75379.061,128.2,-0.25933,8e-05,14.463]
[1744161333793,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161333810,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334027,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334197,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334260,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334449,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334471,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334568,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161334786,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335175,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335410,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335410,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335430,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335565,87.4,75376.239,128.2,-0.25957,8e-05,14.46932]
[1744161335696,87.4,75362.1132,128.2,-0.26074,8e-05,14.50039]
[1744161336016,87.4,75362.1132,128.2,-0.26074,8e-05,14.50039]
[1744161336273,87.4,75362.1132,128.2,-0.26074,8e-05,14.50039]
[1744161336426,87.4,75362.1132,128.2,-0.26074,8e-05,14.50039]
[1744161336697,87.4,75278.0633,128.2,-0.2678,8e-05,14.68254]
[1744161337398,87.4,75278.0633,128.2,-0.2678,8e-05,14.68254]
[1744161337454,87.4,75278.0633,128.2,-0.2678,8e-05,14.68254]
[1744161337698,87.4,75243.774,128.2,-0.27071,8e-05,14.75562]
[1744161338676,87.4,75243.774,128.2,-0.27071,8e-05,14.75562]
[1744161338953,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339069,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339115,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339119,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339260,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339398,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339422,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339439,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161339679,87.4,75243.774,128.2,-0.27072,8e-05,14.75572]
[1744161340592,87.41,75240.0719,128.2,-0.27103,9e-05,14.76365]
[1744161340726,87.41,75258.4633,128.2,-0.26947,8e-05,14.72468]
[1744161341944,87.41,75258.4633,128.2,-0.26947,8e-05,14.72467]
[1744161342390,87.41,75258.4633,128.2,-0.26947,8e-05,14.72467]
[1744161342700,87.41,75258.4633,128.2,-0.26947,8e-05,14.72467]
[1744161342730,87.41,75289.6501,128.2,-0.26684,8e-05,14.65806]
[1744161343081,87.41,75289.6501,128.2,-0.26684,8e-05,14.65806]
[1744161344669,87.41,75289.6501,128.2,-0.26684,8e-05,14.65806]
[1744161344731,87.41,75302.7454,128.2,-0.26573,8e-05,14.62994]
[1744161346041,87.41,75302.7454,128.2,-0.26574,8e-05,14.63]
[1744161346209,87.41,75302.7454,128.2,-0.26574,8e-05,14.63]
[1744161347063,87.41,75302.7454,128.2,-0.26574,8e-05,14.63008]
[1744161347196,87.41,75302.7454,128.2,-0.26574,8e-05,14.63008]
[1744161347325,87.41,75302.7454,128.2,-0.26574,8e-05,14.63008]
[1744161347576,87.41,75302.7454,128.2,-0.26574,8e-05,14.63008]
[1744161347889,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161348055,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161348151,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161348210,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161349163,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161349189,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161349340,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161349599,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161349805,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161350769,87.41,75302.7454,128.2,-0.26574,8e-05,14.63017]
[1744161350560,87.41,75302.7454,128.2,-0.26575,8e-05,14.63025]
[1744161351395,87.41,75302.7454,128.2,-0.26575,8e-05,14.63025]
[1744161351740,87.42,75388.7719,128.2,-0.25857,8e-05,14.443]
[1744161352568,87.42,75388.7719,128.2,-0.25857,8e-05,14.443]
[1744161352964,87.42,75388.7719,128.2,-0.25858,8e-05,14.44313]
[1744161353891,87.42,75388.7719,128.2,-0.25858,8e-05,14.44313]
[1744161353915,87.42,75388.7719,128.2,-0.25858,8e-05,14.44313]
[1744161354712,87.42,75388.7719,128.2,-0.25858,8e-05,14.44313]
[1744161354983,87.42,75388.7719,128.2,-0.25859,8e-05,14.44347]
[1744161355523,87.42,75388.7719,128.2,-0.25859,8e-05,14.44347]
[1744161356557,87.42,75388.7719,128.2,-0.25859,8e-05,14.44347]
[1744161356643,87.42,75388.7719,128.2,-0.25859,8e-05,14.44347]
[1744161356721,87.42,75388.7719,128.2,-0.25859,8e-05,14.44347]
[1744161357764,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161357795,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161357995,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161358488,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161358751,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161358898,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161359186,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161359215,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161359708,87.43,75377.1399,128.2,-0.25957,8e-05,14.46952]
[1744161359766,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161359808,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161359896,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161359949,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161359978,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161360102,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161360802,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161361089,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161361494,87.43,75360.331,128.2,-0.26097,8e-05,14.50654]
[1744161361768,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161362343,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161362882,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161363176,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161363253,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161363362,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161363658,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161364288,87.43,75341.1911,128.2,-0.26257,8e-05,14.54837]
[1744161364795,87.43,75341.1911,128.2,-0.26257,8e-05,14.54836]
[1744161364815,87.43,75341.1911,128.2,-0.26257,8e-05,14.54836]
[1744161365672,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366574,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366740,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366780,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366803,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366804,87.43,75341.1911,128.2,-0.26257,8e-05,14.5484]
[1744161366773,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161366912,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161366928,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161366960,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161367155,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161367291,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161367445,87.43,75270.4287,128.2,-0.26852,8e-05,14.70089]
[1744161367992,87.44,75270.4287,128.2,-0.26852,8e-05,14.70092]
[1744161368218,87.44,75270.4287,128.2,-0.26852,8e-05,14.70092]
[1744161368218,87.44,75270.4287,128.2,-0.26852,8e-05,14.70092]
[1744161368777,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161369055,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161369452,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161369540,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161369750,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161369882,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161370003,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161370616,87.44,75255.1965,128.2,-0.26982,8e-05,14.73361]
[1744161371003,87.44,75255.1965,128.2,-0.26983,8e-05,14.73373]
[1744161371073,87.44,75255.1965,128.2,-0.26983,8e-05,14.73373]
[1744161372110,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161372264,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161372680,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161372744,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161372809,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161372860,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161372911,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373022,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373104,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373143,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373160,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373596,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373685,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373767,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373775,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373782,87.44,75255.1965,128.2,-0.26983,8e-05,14.73381]
[1744161373793,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161373801,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374159,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374166,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374198,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374223,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374240,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374255,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374267,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374292,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374348,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374393,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374482,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374616,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374730,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374775,87.44,75255.1965,128.2,-0.26983,8e-05,14.73383]
[1744161374829,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375048,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375092,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375236,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375241,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375270,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375350,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375365,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375369,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375410,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375496,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375502,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375669,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375674,87.44,75255.1965,128.2,-0.26983,8e-05,14.73379]
[1744161375851,87.44,75182.4648,128.2,-0.27604,9e-05,14.88647]
[1744161375955,87.44,75182.4648,128.2,-0.27604,9e-05,14.88647]
[1744161376062,87.44,75182.4648,128.2,-0.27604,9e-05,14.88647]
[1744161377199,87.44,75182.4648,128.2,-0.27603,9e-05,14.88644]
[1744161377395,87.44,75182.4648,128.2,-0.27603,9e-05,14.88644]
[1744161377828,87.44,75182.4648,128.2,-0.27603,9e-05,14.88644]
[1744161377841,87.44,75182.4648,128.2,-0.27603,9e-05,14.88644]
[1744161377853,87.44,75234.5307,128.2,-0.27158,9e-05,14.77743]
[1744161377918,87.44,75234.5307,128.2,-0.27158,9e-05,14.77743]
[1744161378030,87.44,75234.5307,128.2,-0.27158,9e-05,14.77743]
[1744161378196,87.44,75234.5307,128.2,-0.27158,9e-05,14.77743]
[1744161378253,87.44,75234.5307,128.2,-0.27158,9e-05,14.77743]
[1744161378797,87.44,75234.5307,128.2,-0.27158,9e-05,14.77742]
[1744161379085,87.44,75234.5307,128.2,-0.27158,9e-05,14.77742]
[1744161379133,87.44,75234.5307,128.2,-0.27158,9e-05,14.77742]
[1744161379473,87.44,75234.5307,128.2,-0.27158,9e-05,14.77742]
[1744161379551,87.44,75234.5307,128.2,-0.27158,9e-05,14.77742]
[1744161379925,87.44,75234.5307,128.2,-0.27158,9e-05,14.77745]
[1744161379929,87.44,75234.5307,128.2,-0.27158,9e-05,14.77745]
[1744161380967,87.45,75234.5307,128.2,-0.27159,9e-05,14.77761]
[1744161382825,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161382885,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161382895,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161383521,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161383532,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161383820,87.44,75251.5048,128.2,-0.27015,8e-05,14.7417]
[1744161383859,87.44,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161384797,87.44,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161384841,87.44,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161385597,87.44,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161385847,87.45,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161386395,87.45,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161386651,87.45,75265.0781,128.2,-0.269,8e-05,14.71287]
[1744161386854,87.45,75265.0781,128.2,-0.269,8e-05,14.71291]
[1744161389325,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161389667,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161389985,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390210,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390228,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390371,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390474,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390543,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390877,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390880,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390885,87.44,75265.0781,128.2,-0.26899,8e-05,14.71286]
[1744161390898,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161390935,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391026,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391200,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391203,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391348,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391365,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391395,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391524,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391605,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161391806,87.44,75289.3158,128.2,-0.26695,8e-05,14.66108]
[1744161392095,87.44,75289.3158,128.2,-0.26689,8e-05,14.65562]
[1744161392901,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161393464,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161393633,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161393894,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161393930,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161393936,87.44,75348.1151,128.2,-0.26196,8e-05,14.52851]
[1744161394069,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394376,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394415,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394477,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394520,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394564,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394609,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394689,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394792,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161394985,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161395252,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161395255,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161395284,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161395299,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161395503,87.44,75348.1151,128.2,-0.26196,8e-05,14.52855]
[1744161396189,87.45,75348.1151,128.2,-0.26197,8e-05,14.52858]
[1744161396300,87.45,75348.1151,128.2,-0.26197,8e-05,14.52858]
[1744161396545,87.45,75348.1151,128.2,-0.26197,8e-05,14.52858]
[1744161396738,87.45,75348.1151,128.2,-0.26197,8e-05,14.52858]
[1744161396796,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397124,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397221,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397680,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397832,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397947,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397957,87.45,75348.1151,128.2,-0.26197,8e-05,14.52863]
[1744161397910,87.45,75260.0832,128.2,-0.26937,8e-05,14.7182]
[1744161398160,87.45,75260.0832,128.2,-0.26937,8e-05,14.7182]
[1744161398576,87.45,75260.0832,128.2,-0.26937,8e-05,14.7182]
[1744161398880,87.45,75260.0832,128.2,-0.26937,8e-05,14.7183]
[1744161399395,87.45,75260.0832,128.2,-0.26937,8e-05,14.7183]
[1744161399572,87.45,75260.0832,128.2,-0.26937,8e-05,14.7183]
[1744161399706,87.45,75260.0832,128.2,-0.26937,8e-05,14.7183]
[1744161399911,87.45,75196.8864,128.2,-0.27476,9e-05,14.85138]
[1744161400912,87.45,75179.242,128.2,-0.27627,9e-05,14.88803]
[1744161402300,87.45,75179.242,128.2,-0.27627,9e-05,14.88801]
[1744161402349,87.45,75179.242,128.2,-0.27627,9e-05,14.88801]
[1744161402557,87.45,75179.242,128.2,-0.27627,9e-05,14.88801]
[1744161402985,87.45,75179.242,128.2,-0.27627,9e-05,14.88801]
[1744161403978,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161404085,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161404095,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161404240,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161405497,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161405564,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161405697,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161405707,87.45,75179.242,128.2,-0.27627,9e-05,14.88797]
[1744161405917,87.45,75211.5157,128.2,-0.2735,9e-05,14.82074]
[1744161406920,87.45,75200.944,128.2,-0.27441,9e-05,14.84285]
[1744161407649,87.45,75200.944,128.2,-0.27441,9e-05,14.84285]
[1744161408257,87.45,75200.944,128.2,-0.27441,9e-05,14.84285]
[1744161408922,87.45,75189.1214,128.2,-0.27542,9e-05,14.86748]
[1744161409131,87.45,75189.1214,128.2,-0.27542,9e-05,14.86748]
[1744161410270,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161410435,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161410593,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161410701,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161410909,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161411530,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161411720,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161411983,87.45,75188.4972,128.2,-0.27547,9e-05,14.86876]
[1744161412181,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161412366,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161412451,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161412504,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161412618,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161413458,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161413543,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161413652,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161414748,87.45,75188.4972,128.2,-0.27548,9e-05,14.86878]
[1744161415546,87.45,75188.4972,128.2,-0.27548,9e-05,14.8688]
[1744161416016,87.45,75188.4972,128.2,-0.27548,9e-05,14.86883]
[1744161416648,87.45,75188.4972,128.2,-0.27548,9e-05,14.86883]
[1744161416793,87.45,75188.4972,128.2,-0.27548,9e-05,14.86883]
[1744161417400,87.45,75188.4972,128.2,-0.27548,9e-05,14.86887]
[1744161417488,87.45,75188.4972,128.2,-0.27548,9e-05,14.86887]
[1744161417932,87.45,75188.4972,128.2,-0.27548,9e-05,14.86887]
[1744161417939,87.45,75188.4972,128.2,-0.27548,9e-05,14.86887]
[1744161417940,87.45,75216.2486,128.2,-0.27311,9e-05,14.81095]
[1744161420340,87.45,75216.2486,128.2,-0.27311,9e-05,14.81106]
[1744161420375,87.45,75216.2486,128.2,-0.27311,9e-05,14.81106]
[1744161420945,87.45,75216.2486,128.2,-0.27311,9e-05,14.81106]
[1744161420943,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421150,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421246,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421410,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421429,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421449,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421506,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421575,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421582,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421687,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421726,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161421734,87.45,75222.492,128.2,-0.27258,9e-05,14.79795]
[1744161422000,87.45,75217.6876,128.2,-0.27299,9e-05,14.80808]
[1744161422532,87.45,75217.6876,128.2,-0.27299,9e-05,14.80808]
[1744161422945,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423157,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423663,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423664,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423738,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423741,87.45,75245.6646,128.2,-0.27061,8e-05,14.74909]
[1744161423773,87.45,75245.6646,128.2,-0.27061,8e-05,14.7491]
[1744161424488,87.45,75245.6646,128.2,-0.27061,8e-05,14.7491]
[1744161424657,87.45,75245.6646,128.2,-0.27061,8e-05,14.7491]
[1744161425788,87.45,75245.6646,128.2,-0.27061,8e-05,14.7491]
[1744161425827,87.45,75245.6646,128.2,-0.27061,8e-05,14.74911]
[1744161426271,87.45,75245.6646,128.2,-0.27061,8e-05,14.74911]
[1744161426365,87.45,75245.6646,128.2,-0.27061,8e-05,14.74911]
[1744161426953,87.45,75274.1789,128.2,-0.26819,8e-05,14.6886]
[1744161427668,87.45,75274.1789,128.2,-0.26819,8e-05,14.6886]
[1744161428109,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428160,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428508,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428599,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428623,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428968,87.45,75274.1789,128.2,-0.2682,8e-05,14.68868]
[1744161428956,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161429063,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161429113,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161429272,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161429306,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161430338,87.46,75249.3684,128.2,-0.2703,8e-05,14.74148]
[1744161431108,87.46,75249.3684,128.2,-0.2703,8e-05,14.74157]
[1744161431171,87.46,75249.3684,128.2,-0.2703,8e-05,14.74157]
[1744161431365,87.46,75249.3684,128.2,-0.2703,8e-05,14.74157]
[1744161431454,87.46,75249.3684,128.2,-0.2703,8e-05,14.74157]
[1744161431610,87.46,75249.3684,128.2,-0.2703,8e-05,14.74157]
[1744161432039,87.46,75249.3684,128.2,-0.2703,8e-05,14.7416]
[1744161432971,87.46,75172.3531,128.2,-0.27688,9e-05,14.9028]
[1744161434902,87.46,75172.3531,128.2,-0.27689,9e-05,14.90288]
[1744161434954,87.46,75172.3531,128.2,-0.27689,9e-05,14.90288]
[1744161434973,87.46,75157.7098,128.2,-0.27815,9e-05,14.93321]
[1744161437063,87.46,75157.7098,128.2,-0.27815,9e-05,14.93326]
[1744161437070,87.46,75157.7098,128.2,-0.27815,9e-05,14.93326]
[1744161437928,87.46,75157.7098,128.2,-0.27815,9e-05,14.93326]
[1744161437935,87.46,75157.7098,128.2,-0.27815,9e-05,14.93326]
[1744161438505,87.46,75153.4908,128.2,-0.27852,9e-05,14.94203]
[1744161438603,87.46,75153.4908,128.2,-0.27852,9e-05,14.94203]
[1744161439102,87.46,75153.4908,128.2,-0.27852,9e-05,14.94203]
[1744161439797,87.46,75153.4908,128.2,-0.27852,9e-05,14.94203]
[1744161440071,87.47,75153.4908,128.2,-0.27852,9e-05,14.94214]
[1744161440101,87.47,75153.4908,128.2,-0.27852,9e-05,14.94214]
[1744161442991,87.47,75144.5386,128.2,-0.27931,9e-05,14.96088]
[1744161443833,87.47,75144.5386,128.2,-0.27931,9e-05,14.96088]
[1744161443897,87.47,75144.5386,128.2,-0.27931,9e-05,14.96088]
[1744161444272,87.47,75144.5386,128.2,-0.27931,9e-05,14.96088]
[1744161444921,87.47,75144.5386,128.2,-0.27931,9e-05,14.96097]
[1744161445373,87.47,75144.5386,128.2,-0.27931,9e-05,14.96097]
[1744161446163,87.47,75144.5386,128.2,-0.27931,9e-05,14.96097]
[1744161446243,87.47,75144.5386,128.2,-0.27931,9e-05,14.96097]
[1744161448577,87.48,75144.5386,128.2,-0.27932,9e-05,14.96107]
[1744161450023,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161451566,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161451615,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161451682,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161451867,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161452010,87.48,75133.6483,128.2,-0.28027,9e-05,14.98354]
[1744161452403,87.48,75135.0824,128.2,-0.2801,9e-05,14.97536]
[1744161453527,87.48,75133.357,128.2,-0.28025,9e-05,14.97902]
[1744161453801,87.48,75133.357,128.2,-0.28025,9e-05,14.97902]
[1744161453818,87.48,75133.357,128.2,-0.28025,9e-05,14.97902]
[1744161454775,87.48,75133.357,128.2,-0.28025,9e-05,14.97902]
[1744161455595,87.49,75133.357,128.2,-0.28026,9e-05,14.97917]
[1744161455940,87.49,75133.357,128.2,-0.28026,9e-05,14.97917]
[1744161456704,87.49,75133.357,128.2,-0.28026,9e-05,14.97917]
[1744161456821,87.49,75133.357,128.2,-0.28026,9e-05,14.97934]
[1744161457287,87.49,75133.357,128.2,-0.28026,9e-05,14.97934]
[1744161457902,87.49,75133.357,128.2,-0.28026,9e-05,14.97934]
[1744161458753,87.49,75133.357,128.2,-0.28027,9e-05,14.97942]
[1744161458905,87.49,75133.357,128.2,-0.28027,9e-05,14.97942]
[1744161458983,87.49,75133.357,128.2,-0.28027,9e-05,14.97942]
[1744161459041,87.49,75139.2192,128.2,-0.27976,9e-05,14.96744]
[1744161459570,87.49,75139.2192,128.2,-0.27976,9e-05,14.96744]
[1744161459674,87.49,75139.2192,128.2,-0.27976,9e-05,14.96744]
[1744161459738,87.49,75139.2192,128.2,-0.27976,9e-05,14.96744]
[1744161459827,87.49,75139.2192,128.2,-0.27976,9e-05,14.96744]
[1744161459860,87.49,75139.2192,128.2,-0.27976,9e-05,14.96748]
[1744161460934,87.49,75139.2192,128.2,-0.27976,9e-05,14.96748]
[1744161461066,87.49,75139.2192,128.2,-0.27976,9e-05,14.96748]
[1744161461055,87.49,75172.5238,128.2,-0.27689,9e-05,14.89898]
[1744161461714,87.49,75172.5238,128.2,-0.27689,9e-05,14.89898]
[1744161462047,87.49,75172.5238,128.2,-0.27689,9e-05,14.89898]
[1744161462056,87.49,75182.4371,128.2,-0.27604,9e-05,14.87845]
[1744161462175,87.49,75182.4371,128.2,-0.27604,9e-05,14.87845]
[1744161463057,87.49,75169.0621,128.2,-0.27719,9e-05,14.90625]
[1744161463808,87.49,75169.0621,128.2,-0.27719,9e-05,14.90625]
[1744161463969,87.49,75169.0621,128.2,-0.27719,9e-05,14.90625]
[1744161464058,87.49,75146.3204,128.2,-0.27915,9e-05,14.95312]
[1744161464069,87.49,75146.3204,128.2,-0.27915,9e-05,14.95312]
[1744161466047,87.5,75146.3204,128.2,-0.27916,9e-05,14.95317]
[1744161466060,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466214,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466521,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466693,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466775,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466781,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161466830,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161467046,87.5,75135.711,128.2,-0.28008,9e-05,14.97493]
[1744161467119,87.5,75132.5744,128.2,-0.28035,9e-05,14.98137]
[1744161467783,87.5,75132.5744,128.2,-0.28035,9e-05,14.98137]
[1744161467873,87.5,75132.5744,128.2,-0.28035,9e-05,14.98137]
[1744161468027,87.5,75132.5744,128.2,-0.28035,9e-05,14.98137]
[1744161468537,87.5,75140.4126,128.2,-0.27968,9e-05,14.96548]
[1744161469807,87.5,75140.4126,128.2,-0.27968,9e-05,14.96548]
[1744161469939,87.5,75140.4126,128.2,-0.27968,9e-05,14.96553]
[1744161470222,87.5,75140.4126,128.2,-0.27968,9e-05,14.96553]
[1744161470546,87.5,75140.4126,128.2,-0.27968,9e-05,14.96553]
[1744161471065,87.5,75153.552,128.2,-0.27855,9e-05,14.9387]
[1744161472719,87.5,75153.552,128.2,-0.27855,9e-05,14.93883]
[1744161473054,87.5,75153.552,128.2,-0.27855,9e-05,14.93883]
[1744161473067,87.51,75152.7515,128.2,-0.27863,9e-05,14.94058]
[1744161473344,87.51,75152.7515,128.2,-0.27863,9e-05,14.94058]
[1744161473796,87.51,75152.7515,128.2,-0.27863,9e-05,14.94058]
[1744161475550,87.51,75152.7515,128.2,-0.27862,9e-05,14.94052]
[1744161475557,87.51,75152.7515,128.2,-0.27862,9e-05,14.94052]
[1744161475587,87.5,75152.7515,128.2,-0.27862,9e-05,14.94046]
[1744161476586,87.5,75152.7515,128.2,-0.27862,9e-05,14.94046]
[1744161476619,87.51,75152.7515,128.2,-0.27862,9e-05,14.94049]
[1744161477234,87.51,75152.7515,128.2,-0.27862,9e-05,14.94049]
[1744161477519,87.51,75152.7515,128.2,-0.27862,9e-05,14.94049]
[1744161477663,87.51,75152.7515,128.2,-0.27862,9e-05,14.94049]
[1744161478075,87.51,75163.3593,128.2,-0.27771,9e-05,14.91866]
[1744161479076,87.51,75139.005,128.2,-0.27982,9e-05,14.96884]
[1744161479861,87.51,75139.005,128.2,-0.27982,9e-05,14.96884]
[1744161481078,87.51,75130.7932,128.2,-0.28053,9e-05,14.98573]
[1744161482385,87.51,75130.7932,128.2,-0.28053,9e-05,14.9858]
[1744161482391,87.51,75130.7932,128.2,-0.28053,9e-05,14.9858]
[1744161482471,87.51,75130.7932,128.2,-0.28053,9e-05,14.9858]
[1744161483799,87.51,75130.7932,128.2,-0.28054,9e-05,14.98588]
[1744161484025,87.51,75130.7932,128.2,-0.28054,9e-05,14.98588]
[1744161484055,87.52,75130.7932,128.2,-0.28054,9e-05,14.98596]
[1744161484365,87.52,75130.7932,128.2,-0.28054,9e-05,14.98596]
[1744161484653,87.52,75130.7932,128.2,-0.28054,9e-05,14.98598]
[1744161485650,87.52,75130.7932,128.2,-0.28054,9e-05,14.98598]
[1744161485814,87.52,75130.7932,128.2,-0.28054,9e-05,14.98598]
[1744161485930,87.52,75130.7932,128.2,-0.28054,9e-05,14.98598]
[1744161491244,87.52,75134.6422,128.2,-0.28023,9e-05,14.9786]
[1744161491832,87.52,75134.6422,128.2,-0.28023,9e-05,14.9786]
[1744161492751,87.53,75134.6422,128.2,-0.28023,9e-05,14.97869]
[1744161493090,87.53,75143.637,128.2,-0.27946,9e-05,14.9604]
[1744161493104,87.53,75143.637,128.2,-0.27946,9e-05,14.9604]
[1744161493971,87.53,75143.637,128.2,-0.27946,9e-05,14.9604]
[1744161494073,87.53,75143.637,128.2,-0.27946,9e-05,14.96042]
[1744161494318,87.53,75143.637,128.2,-0.27946,9e-05,14.96042]
[1744161494608,87.53,75143.637,128.2,-0.27946,9e-05,14.96042]
[1744161495025,87.53,75143.637,128.2,-0.27946,9e-05,14.96042]
[1744161495092,87.53,75154.4006,128.2,-0.27853,9e-05,14.93847]
[1744161497858,87.53,75155.7455,128.2,-0.27842,9e-05,14.93592]
[1744161498957,87.54,75155.7455,128.2,-0.27843,9e-05,14.936]
[1744161498998,87.54,75155.7455,128.2,-0.27843,9e-05,14.936]
[1744161499865,87.54,75155.7455,128.2,-0.27843,9e-05,14.93608]
[1744161499871,87.54,75155.7455,128.2,-0.27843,9e-05,14.93608]
[1744161499980,87.54,75155.7455,128.2,-0.27843,9e-05,14.93608]
[1744161500063,87.54,75155.7455,128.2,-0.27843,9e-05,14.93615]
[1744161500387,87.54,75155.7455,128.2,-0.27843,9e-05,14.93615]
[1744161500550,87.54,75155.7455,128.2,-0.27843,9e-05,14.93615]
[1744161501102,87.54,75135.3801,128.2,-0.28019,9e-05,14.97785]
[1744161501969,87.54,75135.3801,128.2,-0.28019,9e-05,14.97785]
[1744161503874,87.54,75135.3801,128.2,-0.28019,9e-05,14.97794]
[1744161505106,87.54,75120.2944,128.2,-0.2815,9e-05,15.00872]
[1744161506354,87.54,75120.2944,128.2,-0.28151,9e-05,15.00875]
[1744161506820,87.54,75120.2944,128.2,-0.28151,9e-05,15.00875]
[1744161507273,87.54,75120.2944,128.2,-0.28151,9e-05,15.00875]
[1744161507424,87.54,75120.2944,128.2,-0.28151,9e-05,15.00875]
[1744161507671,87.54,75120.2944,128.2,-0.28151,9e-05,15.00875]
[1744161508257,87.54,75120.2944,128.2,-0.2815,9e-05,15.0087]
[1744161509840,87.54,75125.9558,128.2,-0.28101,9e-05,14.99717]
[1744161514662,87.54,75122.558,128.2,-0.28125,9e-05,14.99869]
[1744161515574,87.54,75122.558,128.2,-0.28125,9e-05,14.99867]
[1744161516747,87.54,75122.558,128.2,-0.28125,9e-05,14.99865]
[1744161517356,87.54,75124.911,128.2,-0.28105,9e-05,14.99385]
[1744161517664,87.54,75124.911,128.2,-0.28105,9e-05,14.99385]
[1744161517699,87.54,75124.911,128.2,-0.28105,9e-05,14.99385]
[1744161517898,87.54,75124.911,128.2,-0.28105,9e-05,14.99385]
[1744161518735,87.54,75124.911,128.2,-0.28105,9e-05,14.99385]
[1744161518905,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161519230,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161519268,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161519483,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161519872,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161519911,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161520464,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161520489,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161520893,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161521366,87.54,75124.911,128.2,-0.28105,9e-05,14.99392]
[1744161521369,87.54,75124.911,128.2,-0.28105,9e-05,14.99392]
[1744161521639,87.54,75124.911,128.2,-0.28105,9e-05,14.99392]
[1744161521930,87.54,75124.911,128.2,-0.28105,9e-05,14.99392]
[1744161521969,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161522717,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161523092,87.54,75124.911,128.2,-0.28105,9e-05,14.9939]
[1744161523795,87.54,75124.8592,128.2,-0.28106,9e-05,14.99405]
[1744161523815,87.54,75124.8592,128.2,-0.28106,9e-05,14.99405]
[1744161524739,87.54,75124.8592,128.2,-0.28106,9e-05,14.9941]
[1744161526156,87.54,75120.1029,128.2,-0.28147,9e-05,15.00383]
[1744161526963,87.54,75120.1029,128.2,-0.28147,9e-05,15.00379]
[1744161527403,87.54,75120.1029,128.2,-0.28147,9e-05,15.00379]
[1744161527718,87.54,75120.1029,128.2,-0.28147,9e-05,15.00379]
[1744161527896,87.54,75120.1029,128.2,-0.28147,9e-05,15.00379]
[1744161531911,87.54,75117.9047,128.2,-0.28166,9e-05,15.00813]
[1744161532274,87.54,75117.9047,128.2,-0.28166,9e-05,15.00811]
[1744161533486,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534423,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534436,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534455,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534478,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534481,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534485,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534511,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534552,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534563,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534577,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534598,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534609,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534614,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534618,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534627,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534631,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534639,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534644,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534648,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534655,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534667,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534680,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534693,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534707,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534733,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534745,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534759,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534764,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534767,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534770,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534773,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534783,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534788,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534795,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534800,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534803,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534809,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534814,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534817,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534825,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534828,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534837,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534851,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534866,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534893,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534913,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534926,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534931,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534935,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534939,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534941,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534944,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534961,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534968,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534971,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534975,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161534989,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535014,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535017,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535024,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535041,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535047,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535053,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535073,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535085,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535098,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535102,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535104,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535122,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535142,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535153,87.54,75117.9047,128.2,-0.28166,9e-05,15.00809]
[1744161535151,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535259,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535272,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535281,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535286,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535591,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535670,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161535693,87.54,75121.8621,128.2,-0.28131,9e-05,15.00003]
[1744161536171,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536444,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536455,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536469,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536477,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536481,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536486,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161536491,87.54,75121.8621,128.2,-0.28132,9e-05,15.00013]
[1744161538648,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538661,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538674,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538689,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538692,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538717,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538722,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538727,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538730,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538740,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538742,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538749,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538755,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538759,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538764,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538769,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538774,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538777,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538782,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538786,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538791,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538796,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538802,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538806,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538811,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538817,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538819,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538824,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538831,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538835,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538839,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538843,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538848,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538855,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161538857,87.54,75121.8621,128.2,-0.28132,9e-05,15.00033]
[1744161539205,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539397,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539679,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539729,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539794,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539823,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161539833,87.55,75118.2269,128.2,-0.28164,9e-05,15.00781]
[1744161540534,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540664,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540673,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540708,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540713,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540759,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540772,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540778,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540790,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540795,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540803,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540815,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540818,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540829,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540836,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540839,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540843,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161540848,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161541117,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161541136,87.55,75119.9842,128.2,-0.28149,9e-05,15.00435]
[1744161541205,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541205,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541219,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541234,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541239,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541291,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541335,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541339,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541389,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541642,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541663,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541680,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541704,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541730,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541760,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541780,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541798,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541826,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541831,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541837,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541843,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541848,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541854,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541858,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541861,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541873,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541880,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541883,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541895,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541907,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541930,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541942,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541965,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541977,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161541991,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542007,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542031,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542036,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542040,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542043,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542051,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542054,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542058,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542060,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542074,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542085,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542091,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542115,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542128,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542139,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542163,87.55,75115.7235,128.2,-0.28187,9e-05,15.01309]
[1744161542175,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542188,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542199,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542212,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542247,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542255,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542262,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542280,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542288,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542294,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542298,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542300,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542304,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542313,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542319,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542321,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542325,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542333,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542345,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542348,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542353,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542361,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542365,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542369,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542375,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542379,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542392,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542398,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542400,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542407,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542409,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542416,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542419,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542425,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542460,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542478,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161542543,87.55,75112.7298,128.2,-0.28213,9e-05,15.01924]
[1744161543572,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543583,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543607,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543610,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543616,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543624,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543633,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543635,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543642,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543647,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543674,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543688,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543700,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543704,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543707,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543712,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543722,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543724,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543727,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543739,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543761,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543788,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543850,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543906,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543919,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161543979,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544027,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544039,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544078,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544097,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544101,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544128,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544140,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544150,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544162,87.55,75112.7298,128.2,-0.28214,9e-05,15.01934]
[1744161544161,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544181,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544208,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544218,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544226,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544230,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544237,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544241,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544245,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544258,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544270,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544293,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544307,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544318,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544325,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544331,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544430,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544455,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544482,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544492,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544585,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544598,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544607,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544613,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544626,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544678,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544683,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544718,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544720,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544724,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544729,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544732,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544738,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544745,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544755,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544760,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544767,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544774,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544783,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544786,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544791,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544798,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544801,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544816,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544838,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544849,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544861,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544873,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544889,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544890,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544892,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544899,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544901,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544908,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544912,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544915,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544920,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544943,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544948,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544954,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544967,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544969,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544974,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544982,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544985,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544990,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161544998,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545002,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545007,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545011,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545026,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545044,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545052,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545068,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545082,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545088,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545103,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545111,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545126,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545164,87.56,75121.1762,128.2,-0.28141,9e-05,15.00232]
[1744161545179,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545186,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545197,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545217,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545226,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545249,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545263,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545278,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545320,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545325,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545343,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545355,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545360,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545364,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545373,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545382,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545386,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545391,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545399,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545403,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545408,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545421,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545428,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545433,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545436,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545446,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545448,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545453,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545459,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545464,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545468,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545474,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545476,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545479,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545482,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545491,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545497,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545500,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545505,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545508,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545511,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545519,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545527,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545531,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545533,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545542,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545547,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545552,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545564,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545567,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545569,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545573,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545578,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545608,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545610,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545620,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545628,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545631,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545635,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545640,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545662,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545679,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545691,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545706,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545720,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545722,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545732,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545741,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545745,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545749,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545761,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545774,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545798,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545806,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545810,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545819,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545825,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545830,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545836,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545842,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545845,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545853,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545856,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545863,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545871,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545873,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545878,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545881,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545887,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545894,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545903,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545908,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545911,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545918,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545921,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545952,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545958,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545960,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545964,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545970,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545973,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545986,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545991,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545996,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161545999,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546002,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546011,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546015,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546021,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546026,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546030,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546036,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546038,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546050,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546054,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546065,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546071,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546077,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546084,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546089,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546092,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546099,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546103,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546107,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546111,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546117,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546121,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546127,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546135,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546142,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546157,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546163,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546168,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546178,87.56,75121.1762,128.2,-0.28141,9e-05,15.00244]
[1744161546183,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546201,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546230,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546244,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546257,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546260,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546267,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546276,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546280,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546308,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161546332,87.56,75121.1762,128.2,-0.28142,9e-05,15.00256]
[1744161547633,87.56,75121.1762,128.2,-0.28142,9e-05,15.00267]
[1744161547963,87.56,75121.1762,128.2,-0.28142,9e-05,15.00267]
[1744161547989,87.56,75121.1762,128.2,-0.28142,9e-05,15.00267]
[1744161548112,87.56,75121.1762,128.2,-0.28142,9e-05,15.00276]
[1744161548769,87.56,75121.1762,128.2,-0.28142,9e-05,15.00276]
[1744161549033,87.56,75121.1762,128.2,-0.28142,9e-05,15.00276]
[1744161549164,87.56,75121.1762,128.2,-0.28142,9e-05,15.00276]
[1744161549169,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161549814,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550010,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550093,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550174,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550126,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550449,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550650,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161550866,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161551072,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161551190,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161551190,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161551496,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161551556,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161552167,87.56,75128.0115,128.2,-0.28083,9e-05,14.98886]
[1744161552172,87.56,75178.3219,128.2,-0.27649,9e-05,14.88561]
[1744161553150,87.57,75178.3219,128.2,-0.2765,9e-05,14.88572]
[1744161554180,87.57,75178.3219,128.2,-0.2765,9e-05,14.88572]
[1744161554185,87.57,75178.3219,128.2,-0.2765,9e-05,14.88572]
[1744161554454,87.57,75178.3219,128.2,-0.2765,9e-05,14.88581]
[1744161556174,87.57,75131.2525,128.2,-0.28056,9e-05,14.98255]
[1744161556946,87.57,75131.2525,128.2,-0.28056,9e-05,14.98255]
[1744161557410,87.57,75131.2525,128.2,-0.28056,9e-05,14.9826]
[1744161557961,87.57,75131.2525,128.2,-0.28056,9e-05,14.98257]
[1744161558695,87.57,75131.2525,128.2,-0.28056,9e-05,14.98257]
[1744161560425,87.57,75131.2525,128.2,-0.28056,9e-05,14.98256]
[1744161561181,87.57,75151.9571,128.2,-0.27877,9e-05,14.94024]
[1744161562182,87.57,75157.5969,128.2,-0.27829,9e-05,14.92867]
[1744161563031,87.57,75157.5969,128.2,-0.27829,9e-05,14.92867]
[1744161563213,87.57,75157.5969,128.2,-0.27829,9e-05,14.9287]
[1744161564185,87.57,75166.5743,128.2,-0.27752,9e-05,14.91025]
[1744161565185,87.57,75160.2533,128.2,-0.27806,9e-05,14.92327]
[1744161566186,87.57,75150.457,128.2,-0.27891,9e-05,14.94338]
[1744161566874,87.57,75150.457,128.2,-0.27891,9e-05,14.94338]
[1744161566937,87.57,75150.457,128.2,-0.2789,9e-05,14.94337]
[1744161567763,87.57,75150.457,128.2,-0.2789,9e-05,14.94337]
[1744161570192,87.57,75135.6165,128.2,-0.28019,9e-05,14.97386]
[1744161570354,87.57,75135.6165,128.2,-0.28019,9e-05,14.97386]
[1744161571006,87.57,75135.6165,128.2,-0.28019,9e-05,14.97386]
[1744161571037,87.57,75135.6165,128.2,-0.28019,9e-05,14.97386]
[1744161571405,87.57,75135.6165,128.2,-0.28014,9e-05,14.96854]
[1744161571627,87.57,75135.6165,128.2,-0.28014,9e-05,14.96854]
[1744161571667,87.57,75135.6165,128.2,-0.28014,9e-05,14.96854]
[1744161572050,87.57,75135.6165,128.2,-0.28015,9e-05,14.96862]
[1744161573196,87.57,75129.6427,128.2,-0.28066,9e-05,14.98079]
[1744161573737,87.57,75129.6427,128.2,-0.28066,9e-05,14.98079]
[1744161574197,87.57,75124.3986,128.2,-0.28112,9e-05,14.99143]
[1744161575113,87.57,75124.3986,128.2,-0.28112,9e-05,14.99143]
[1744161575132,87.57,75124.3986,128.2,-0.28112,9e-05,14.99143]
[1744161575206,87.58,75131.4978,128.2,-0.2805,9e-05,14.97703]
[1744161575265,87.58,75131.4978,128.2,-0.2805,9e-05,14.97703]
[1744161576207,87.57,75142.1327,128.2,-0.27958,9e-05,14.95528]
[1744161577043,87.57,75142.1327,128.2,-0.27958,9e-05,14.95528]
[1744161577108,87.57,75142.1327,128.2,-0.27958,9e-05,14.95525]
[1744161577259,87.57,75142.1327,128.2,-0.27958,9e-05,14.95525]
[1744161582734,87.58,75141.4509,128.2,-0.27965,9e-05,14.95697]
[1744161583552,87.58,75141.4509,128.2,-0.27966,9e-05,14.95703]
[1744161584215,87.58,75126.8102,128.2,-0.28092,9e-05,14.98691]
[1744161586003,87.58,75122.2356,128.2,-0.28132,9e-05,14.99623]
[1744161587478,87.58,75122.2356,128.2,-0.28132,9e-05,14.99627]
[1744161587622,87.58,75122.2356,128.2,-0.28132,9e-05,14.99627]
[1744161590150,87.58,75124.6847,128.2,-0.28111,9e-05,14.99134]
[1744161590220,87.58,75124.6847,128.2,-0.28111,9e-05,14.99137]
[1744161591222,87.58,75129.8059,128.2,-0.28067,9e-05,14.98094]
[1744161592182,87.58,75129.8059,128.2,-0.28067,9e-05,14.98094]
[1744161592245,87.58,75134.7284,128.2,-0.28024,9e-05,14.97091]
[1744161592261,87.58,75134.7284,128.2,-0.28024,9e-05,14.97091]
[1744161593224,87.59,75131.425,128.2,-0.28053,9e-05,14.97771]
[1744161594225,87.59,75121.0299,128.2,-0.28143,9e-05,14.99888]
[1744161596963,87.59,75116.9143,128.2,-0.28179,9e-05,15.00729]
[1744161597109,87.59,75116.9143,128.2,-0.28179,9e-05,15.00729]
[1744161597194,87.59,75116.9143,128.2,-0.28179,9e-05,15.00729]
[1744161598435,87.59,75115.9343,128.2,-0.28188,9e-05,15.00934]
[1744161598598,87.59,75115.9343,128.2,-0.28188,9e-05,15.00934]
[1744161598834,87.59,75115.9343,128.2,-0.28188,9e-05,15.00934]
[1744161599137,87.59,75115.9343,128.2,-0.28188,9e-05,15.00934]
[1744161599188,87.59,75115.9343,128.2,-0.28188,9e-05,15.00937]
[1744161602235,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161602445,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161602930,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161603823,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161603961,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161603982,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161604079,87.59,75133.9861,128.2,-0.28031,9e-05,14.97264]
[1744161604928,87.59,75133.9861,128.2,-0.28032,9e-05,14.97272]
[1744161606107,87.59,75133.9861,128.2,-0.28032,9e-05,14.97272]
[1744161606124,87.59,75133.9861,128.2,-0.28032,9e-05,14.97272]
[1744161606309,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161606337,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161606811,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161606937,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607044,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607321,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607551,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607612,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607624,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607644,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607767,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607859,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607987,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161607988,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161608065,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161608149,87.59,75129.2857,128.2,-0.28073,9e-05,14.98234]
[1744161608171,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161608497,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161608583,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161608748,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161608958,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161609474,87.59,75129.2857,128.2,-0.28072,9e-05,14.98227]
[1744161611022,87.59,75129.2857,128.2,-0.28072,9e-05,14.98229]
[1744161611462,87.59,75129.2857,128.2,-0.28072,9e-05,14.98229]
[1744161613256,87.59,75129.2857,128.2,-0.28072,9e-05,14.98226]
[1744161614280,87.59,75047.522,128.2,-0.28785,9e-05,15.14629]
[1744161615369,87.59,75042.7681,128.2,-0.28826,9e-05,15.15564]
[1744161616054,87.59,75042.7681,128.2,-0.28826,9e-05,15.15564]
[1744161616655,87.59,75042.7681,128.2,-0.28826,9e-05,15.15559]
[1744161617283,87.59,75049.1677,128.2,-0.2877,9e-05,15.1429]
[1744161618426,87.58,75053.5711,128.2,-0.28731,9e-05,15.13414]
[1744161618492,87.58,75053.5711,128.2,-0.28731,9e-05,15.13414]
[1744161619039,87.58,75053.5711,128.2,-0.28731,9e-05,15.13414]
[1744161619235,87.58,75053.5711,128.2,-0.28731,9e-05,15.13414]
[1744161619800,87.58,75053.5711,128.2,-0.28731,9e-05,15.13414]
[1744161620678,87.58,75053.5711,128.2,-0.28731,9e-05,15.1341]
[1744161620815,87.58,75053.5711,128.2,-0.28731,9e-05,15.1341]
[1744161621226,87.58,75053.5711,128.2,-0.28731,9e-05,15.1341]
[1744161621287,87.58,75036.6319,128.2,-0.28879,9e-05,15.16758]
[1744161621917,87.58,75036.6319,128.2,-0.28879,9e-05,15.16758]
[1744161621962,87.58,75036.6319,128.2,-0.28879,9e-05,15.16758]
[1744161622793,87.58,75036.6319,128.2,-0.28879,9e-05,15.16758]
[1744161626747,87.59,75009.8267,128.2,-0.29117,9e-05,15.22045]
[1744161628294,87.59,75016.747,128.2,-0.29056,9e-05,15.207]
[1744161631267,87.59,75016.747,128.2,-0.29056,9e-05,15.20704]
[1744161631696,87.59,75010.9855,128.2,-0.29102,9e-05,15.21308]
[1744161632303,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161632401,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161632467,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161632575,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161632933,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161633217,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161633247,87.6,75014.347,128.2,-0.29073,9e-05,15.20658]
[1744161634822,87.6,75020.795,128.2,-0.29017,9e-05,15.19408]
[1744161635832,87.6,75020.795,128.2,-0.29017,9e-05,15.19408]
[1744161635997,87.6,75020.795,128.2,-0.29017,9e-05,15.19408]
[1744161636174,87.6,75020.795,128.2,-0.29017,9e-05,15.19408]
[1744161636195,87.6,75020.795,128.2,-0.29017,9e-05,15.19408]
[1744161636308,87.61,75009.6436,128.2,-0.29118,9e-05,15.21664]
[1744161636894,87.61,75009.6436,128.2,-0.29118,9e-05,15.21664]
[1744161636995,87.61,75009.6436,128.2,-0.29118,9e-05,15.21664]
[1744161637538,87.63,75009.6436,128.2,-0.29121,9e-05,15.21736]
[1744161637618,87.63,75009.6436,128.2,-0.29121,9e-05,15.21736]
[1744161637957,87.63,75009.6436,128.2,-0.29121,9e-05,15.21736]
[1744161639311,87.63,75014.8392,128.2,-0.29076,9e-05,15.20747]
[1744161640468,87.64,75010.3199,128.2,-0.29116,9e-05,15.21636]
[1744161640595,87.64,75010.3199,128.2,-0.29116,9e-05,15.21636]
[1744161642158,87.64,75012.4806,128.2,-0.29098,9e-05,15.21221]
[1744161642196,87.64,75012.4806,128.2,-0.29098,9e-05,15.21221]
[1744161643315,87.64,75018.9184,128.2,-0.29042,9e-05,15.1998]
[1744161643448,87.64,75018.9184,128.2,-0.29042,9e-05,15.1998]
[1744161644801,87.64,75015.1745,128.2,-0.29075,9e-05,15.2072]
[1744161646771,87.65,75011.3518,128.2,-0.29109,9e-05,15.21481]
[1744161646995,87.65,75011.3518,128.2,-0.29109,9e-05,15.21481]
[1744161647008,87.65,75011.3518,128.2,-0.29109,9e-05,15.21481]
[1744161650908,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651145,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651303,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651499,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651059,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651693,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651730,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651766,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161651912,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161652500,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161652515,87.65,75007.7765,128.2,-0.29142,9e-05,15.22196]
[1744161652560,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161652979,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161652989,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161653011,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161653043,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161653045,87.65,75007.2891,128.2,-0.29146,9e-05,15.22296]
[1744161654461,87.65,75007.2891,128.2,-0.29146,9e-05,15.22289]
[1744161654568,87.65,75007.2891,128.2,-0.29146,9e-05,15.22289]
[1744161654619,87.65,75007.2891,128.2,-0.29146,9e-05,15.22286]
[1744161654625,87.65,75007.2891,128.2,-0.29146,9e-05,15.22286]
[1744161655000,87.65,75007.2891,128.2,-0.29146,9e-05,15.22286]
[1744161655265,87.65,75007.2891,128.2,-0.29146,9e-05,15.22286]
[1744161655383,87.65,75007.2891,128.2,-0.29146,9e-05,15.22286]
[1744161656666,87.65,75007.2891,128.2,-0.29146,9e-05,15.2229]
[1744161656841,87.65,75007.2891,128.2,-0.29146,9e-05,15.2229]
[1744161657565,87.65,75001.8851,128.2,-0.29194,9e-05,15.23343]
[1744161658176,87.65,75001.8851,128.2,-0.29194,9e-05,15.23343]
[1744161658349,87.65,75001.8851,128.2,-0.29194,9e-05,15.23343]
[1744161660568,87.65,74995.8697,128.2,-0.29247,9e-05,15.24507]
[1744161660624,87.65,74995.8697,128.2,-0.29247,9e-05,15.24507]
[1744161661160,87.65,74995.8697,128.2,-0.29247,9e-05,15.24507]
[1744161663155,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161663194,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161663264,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161663597,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161663630,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161664087,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161664396,87.65,75000.5613,128.2,-0.29205,9e-05,15.23595]
[1744161664810,87.65,75000.5613,128.2,-0.29205,9e-05,15.23598]
[1744161665455,87.65,75000.5613,128.2,-0.29205,9e-05,15.23598]
[1744161665455,87.65,75000.5613,128.2,-0.29205,9e-05,15.23598]
[1744161665605,87.65,75000.5613,128.2,-0.29205,9e-05,15.23604]
[1744161667312,87.65,75003.6531,128.2,-0.29178,9e-05,15.23009]
[1744161667601,87.65,75003.6531,128.2,-0.29179,9e-05,15.23014]
[1744161668174,87.65,75003.6531,128.2,-0.29179,9e-05,15.23014]
[1744161668195,87.65,75003.6531,128.2,-0.29179,9e-05,15.23014]
[1744161672582,87.66,75000.4585,128.2,-0.29207,9e-05,15.23647]
[1744161672662,87.66,74999.364,128.2,-0.29217,9e-05,15.23864]
[1744161672720,87.66,74999.364,128.2,-0.29217,9e-05,15.23864]
[1744161673482,87.66,74999.364,128.2,-0.29217,9e-05,15.23864]
[1744161673567,87.66,74999.364,128.2,-0.29217,9e-05,15.23864]
[1744161673619,87.66,74999.364,128.2,-0.29217,9e-05,15.23864]
[1744161673584,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673701,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673875,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673877,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673898,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673926,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673938,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161673963,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674001,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674019,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674059,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674074,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674124,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674171,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674222,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674314,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674336,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674407,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674446,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674469,87.66,74990.4974,128.2,-0.29296,9e-05,15.25585]
[1744161674639,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161674945,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675052,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675118,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675223,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675237,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675339,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675424,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675560,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675583,87.66,74990.4974,128.2,-0.29296,9e-05,15.25592]
[1744161675586,87.67,74981.3767,128.2,-0.29379,9e-05,15.27415]
[1744161675811,87.67,74981.3767,128.2,-0.29379,9e-05,15.27415]
[1744161676771,87.67,74981.3767,128.2,-0.2938,9e-05,15.27421]
[1744161676829,87.67,74981.3767,128.2,-0.2938,9e-05,15.27421]
[1744161677591,87.68,74973.9868,128.2,-0.29447,9e-05,15.28889]
[1744161678643,87.68,74976.2956,128.2,-0.29427,9e-05,15.28451]
[1744161679362,87.68,74976.2956,128.2,-0.29427,9e-05,15.28451]
[1744161679628,87.69,74976.2956,128.2,-0.29429,9e-05,15.28497]
[1744161680815,87.71,74976.2956,128.2,-0.29431,9e-05,15.28551]
[1744161681198,87.71,74976.2956,128.2,-0.29431,9e-05,15.28551]
[1744161681394,87.71,74976.2956,128.2,-0.29431,9e-05,15.28551]
[1744161682584,87.71,74976.2956,128.2,-0.29431,9e-05,15.28557]
[1744161682600,87.71,74984.3326,128.2,-0.2936,9e-05,15.27017]
[1744161682811,87.71,74984.3326,128.2,-0.2936,9e-05,15.27017]
[1744161685038,87.71,74985.2772,128.2,-0.29352,9e-05,15.26848]
[1744161685316,87.71,74985.2772,128.2,-0.29352,9e-05,15.26848]
[1744161685652,87.71,74985.2772,128.2,-0.29353,9e-05,15.26854]
[1744161685843,87.71,74985.2772,128.2,-0.29353,9e-05,15.26854]
[1744161686454,87.71,74985.2772,128.2,-0.29353,9e-05,15.26854]
[1744161689653,87.72,74983.0997,128.2,-0.29373,9e-05,15.27295]
[1744161689237,87.72,74992.56,128.2,-0.29289,9e-05,15.25476]
[1744161689890,87.72,74992.56,128.2,-0.29289,9e-05,15.25476]
[1744161690626,87.72,74984.9215,128.2,-0.29357,9e-05,15.26957]
[1744161693616,87.72,74984.9215,128.2,-0.29353,9e-05,15.26444]
[1744161694067,87.72,74987.5384,128.2,-0.2933,9e-05,15.25946]
[1744161695068,87.73,74987.5384,128.2,-0.29331,9e-05,15.25954]
[1744161695371,87.73,74987.5384,128.2,-0.29331,9e-05,15.25954]
[1744161695413,87.73,74987.5384,128.2,-0.29331,9e-05,15.25954]
[1744161695610,87.73,74987.5384,128.2,-0.29331,9e-05,15.25954]
[1744161695632,87.73,74996.1086,128.2,-0.29255,9e-05,15.24306]
[1744161696104,87.73,74996.1086,128.2,-0.29255,9e-05,15.24306]
[1744161696595,87.73,74996.1086,128.2,-0.29255,9e-05,15.24306]
[1744161696632,87.73,75004.3147,128.2,-0.29183,9e-05,15.2272]
[1744161696849,87.73,75004.3147,128.2,-0.29183,9e-05,15.2272]
[1744161696983,87.73,75004.3147,128.2,-0.29183,9e-05,15.2272]
[1744161697626,87.73,75004.3147,128.2,-0.29183,9e-05,15.2272]
[1744161697633,87.73,75013.4068,128.2,-0.29103,9e-05,15.20958]
[1744161697988,87.73,75013.4068,128.2,-0.29103,9e-05,15.20958]
[1744161698407,87.73,75013.4068,128.2,-0.29103,9e-05,15.20958]
[1744161698634,87.73,75025.0777,128.2,-0.29001,9e-05,15.18687]
[1744161698712,87.73,75025.0777,128.2,-0.29001,9e-05,15.18687]
[1744161699359,87.73,75025.0777,128.2,-0.29001,9e-05,15.18687]
[1744161699630,87.73,75025.0777,128.2,-0.29001,9e-05,15.18687]
[1744161699770,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161699834,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161699867,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161700172,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161700247,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161700268,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161700375,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161700629,87.73,75029.5577,128.2,-0.28962,9e-05,15.17819]
[1744161702491,87.74,75029.5577,128.2,-0.28962,9e-05,15.17827]
[1744161702638,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161702693,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161702748,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161702794,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161702803,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161703019,87.74,75004.4988,128.2,-0.29183,9e-05,15.22725]
[1744161704640,87.74,74990.9461,128.2,-0.29304,9e-05,15.25372]
[1744161705641,87.74,74999.809,128.2,-0.29226,9e-05,15.23667]
[1744161705706,87.74,74999.809,128.2,-0.29226,9e-05,15.23667]
[1744161706062,87.74,74999.809,128.2,-0.29226,9e-05,15.23667]
[1744161706648,87.74,74999.809,128.2,-0.29226,9e-05,15.23667]
[1744161706697,87.75,74998.3495,128.2,-0.29239,9e-05,15.23959]
[1744161707409,87.75,74998.3495,128.2,-0.29239,9e-05,15.23959]
[1744161707476,87.75,74998.3495,128.2,-0.29239,9e-05,15.23959]
[1744161709645,87.75,74988.6414,128.2,-0.29326,9e-05,15.25859]
[1744161710369,87.75,74988.6414,128.2,-0.29326,9e-05,15.25859]
[1744161710512,87.75,74988.6414,128.2,-0.29326,9e-05,15.25859]
[1744161712648,87.76,74999.3718,128.2,-0.29232,9e-05,15.2381]
[1744161713780,87.76,74999.3718,128.2,-0.29232,9e-05,15.2381]
[1744161713849,87.76,74999.3718,128.2,-0.29232,9e-05,15.2381]
[1744161714064,87.76,74999.3718,128.2,-0.29232,9e-05,15.2381]
[1744161714521,87.76,74999.3718,128.2,-0.29232,9e-05,15.2381]
[1744161715651,87.76,75011.2809,128.2,-0.29128,9e-05,15.21528]
[1744161716652,87.77,75022.0213,128.2,-0.29034,9e-05,15.19448]
[1744161720534,87.77,75024.4044,128.2,-0.29015,9e-05,15.19024]
[1744161720550,87.77,75024.4044,128.2,-0.29015,9e-05,15.19024]
[1744161720613,87.77,75024.4044,128.2,-0.29015,9e-05,15.19024]
[1744161720713,87.78,75021.4553,128.2,-0.29041,9e-05,15.19613]
[1744161721116,87.78,75021.4553,128.2,-0.29041,9e-05,15.19613]
[1744161721651,87.78,75021.4553,128.2,-0.29041,9e-05,15.19613]
[1744161721716,87.78,75021.5726,128.2,-0.29041,9e-05,15.19603]
[1744161723667,87.78,75021.5726,128.2,-0.29041,9e-05,15.19616]
[1744161723774,87.79,75019.9301,128.2,-0.29056,9e-05,15.1995]
[1744161723834,87.79,75019.9301,128.2,-0.29056,9e-05,15.1995]
[1744161724934,87.79,75019.9301,128.2,-0.29057,9e-05,15.19954]
[1744161725042,87.79,75019.9301,128.2,-0.29057,9e-05,15.19954]
[1744161725199,87.79,75019.9301,128.2,-0.29057,9e-05,15.19954]
[1744161725276,87.79,75019.9301,128.2,-0.29057,9e-05,15.19954]
[1744161725484,87.79,75019.9301,128.2,-0.29057,9e-05,15.19954]
[1744161725665,87.79,75031.2149,128.2,-0.28957,9e-05,15.17748]
[1744161726665,87.79,75039.0835,128.2,-0.28889,9e-05,15.16209]
[1744161727009,87.79,75039.0835,128.2,-0.28889,9e-05,15.16209]
[1744161727139,87.79,75039.0835,128.2,-0.28889,9e-05,15.16209]
[1744161727308,87.79,75039.0835,128.2,-0.28889,9e-05,15.16209]
[1744161727426,87.79,75039.0835,128.2,-0.28889,9e-05,15.16209]
[1744161727638,87.79,75039.0835,128.2,-0.28889,9e-05,15.16219]
[1744161727715,87.79,75039.0835,128.2,-0.28889,9e-05,15.16219]
[1744161728423,87.79,75039.0835,128.2,-0.28889,9e-05,15.16219]
[1744161728641,87.79,75039.0835,128.2,-0.28889,9e-05,15.16219]
[1744161728731,87.79,75039.0835,128.2,-0.28889,9e-05,15.16219]
[1744161728805,87.79,75039.0835,128.2,-0.28889,9e-05,15.16223]
[1744161728964,87.79,75039.0835,128.2,-0.28889,9e-05,15.16223]
[1744161729092,87.79,75039.0835,128.2,-0.28889,9e-05,15.16223]
[1744161729150,87.79,75039.0835,128.2,-0.28889,9e-05,15.16223]
[1744161729670,87.79,75099.8881,128.2,-0.28359,9e-05,15.04152]
[1744161730163,87.79,75099.8881,128.2,-0.28359,9e-05,15.04152]
[1744161730385,87.79,75099.8881,128.2,-0.28359,9e-05,15.04152]
[1744161730871,87.79,75099.8881,128.2,-0.28359,9e-05,15.04162]
[1744161731173,87.79,75099.8881,128.2,-0.28359,9e-05,15.04162]
[1744161732590,87.79,75099.8881,128.2,-0.28359,9e-05,15.04166]
[1744161733008,87.8,75099.8881,128.2,-0.28359,9e-05,15.04171]
[1744161733681,87.8,75099.8881,128.2,-0.28359,9e-05,15.04171]
[1744161733682,87.8,75099.8881,128.2,-0.28359,9e-05,15.04171]
[1744161733853,87.8,75099.8881,128.2,-0.2836,9e-05,15.04179]
[1744161733945,87.8,75099.8881,128.2,-0.2836,9e-05,15.04179]
[1744161734162,87.8,75099.8881,128.2,-0.2836,9e-05,15.04179]
[1744161734399,87.8,75099.8881,128.2,-0.2836,9e-05,15.04179]
[1744161734434,87.8,75099.8881,128.2,-0.2836,9e-05,15.04179]
[1744161735133,87.8,75099.8881,128.2,-0.2836,9e-05,15.04187]
[1744161735257,87.8,75099.8881,128.2,-0.2836,9e-05,15.04187]
[1744161735400,87.8,75099.8881,128.2,-0.2836,9e-05,15.04187]
[1744161735667,87.8,75099.8881,128.2,-0.2836,9e-05,15.04187]
[1744161735675,87.8,75121.9738,128.2,-0.28168,9e-05,14.99738]
[1744161736179,87.8,75121.9738,128.2,-0.28168,9e-05,14.99738]
[1744161736798,87.8,75121.9738,128.2,-0.28169,9e-05,14.99762]
[1744161737081,87.8,75121.9738,128.2,-0.28169,9e-05,14.99762]
[1744161738600,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739182,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739244,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739288,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739392,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739504,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161739566,87.81,75139.1505,128.2,-0.28022,9e-05,14.96302]
[1744161740538,87.81,75139.1505,128.2,-0.28022,9e-05,14.96314]
[1744161740615,87.81,75139.1505,128.2,-0.28023,9e-05,14.96323]
[1744161740811,87.81,75139.1505,128.2,-0.28023,9e-05,14.96323]
[1744161741621,87.82,75139.1505,128.2,-0.28024,9e-05,14.96348]
[1744161742631,87.82,75104.2681,128.2,-0.28326,9e-05,15.03419]
[1744161742854,87.82,75104.2681,128.2,-0.28326,9e-05,15.03419]
[1744161743392,87.82,75104.2681,128.2,-0.28326,9e-05,15.03419]
[1744161743409,87.82,75104.2681,128.2,-0.28326,9e-05,15.03419]
[1744161743674,87.82,75104.2681,128.2,-0.28326,9e-05,15.03419]
[1744161743683,87.82,75080.0789,128.2,-0.28537,9e-05,15.08277]
[1744161744383,87.82,75080.0789,128.2,-0.28537,9e-05,15.08277]
[1744161744876,87.83,75080.0789,128.2,-0.28538,9e-05,15.08295]
[1744161744905,87.83,75080.0789,128.2,-0.28538,9e-05,15.08295]
[1744161745344,87.83,75080.0789,128.2,-0.28538,9e-05,15.08295]
[1744161745892,87.83,75080.0789,128.2,-0.28539,9e-05,15.08309]
[1744161747670,87.84,75049.0061,128.2,-0.28811,9e-05,15.14489]
[1744161748226,87.84,75049.0061,128.2,-0.28811,9e-05,15.14489]
[1744161749189,87.84,75049.0061,128.2,-0.28812,9e-05,15.14503]
[1744161751074,87.84,75044.5256,128.2,-0.28852,9e-05,15.15409]
[1744161751549,87.84,75044.5256,128.2,-0.28852,9e-05,15.15409]
[1744161751963,87.85,75044.5256,128.2,-0.28847,9e-05,15.14891]
[1744161752408,87.85,75044.5256,128.2,-0.28847,9e-05,15.14891]
[1744161753609,87.85,75044.5256,128.2,-0.28847,9e-05,15.14891]
[1744161753909,87.85,75044.5256,128.2,-0.28848,9e-05,15.14904]
[1744161754193,87.85,75044.5256,128.2,-0.28848,9e-05,15.14904]
[1744161755145,87.85,75040.5941,128.2,-0.28883,9e-05,15.15687]
[1744161755224,87.85,75040.5941,128.2,-0.28883,9e-05,15.15687]
[1744161755823,87.85,75037.1355,128.2,-0.28914,9e-05,15.16384]
[1744161756180,87.85,75037.1355,128.2,-0.28914,9e-05,15.16384]
[1744161756414,87.85,75037.1355,128.2,-0.28914,9e-05,15.16384]
[1744161756711,87.85,75037.1355,128.2,-0.28914,9e-05,15.16384]
[1744161756731,87.85,75037.1355,128.2,-0.28914,9e-05,15.16384]
[1744161757701,87.86,75059.0343,128.2,-0.28723,9e-05,15.12095]
[1744161757711,87.86,75059.0343,128.2,-0.28723,9e-05,15.12095]
[1744161757847,87.86,75059.0343,128.2,-0.28723,9e-05,15.12095]
[1744161758785,87.86,75059.0343,128.2,-0.28724,9e-05,15.12109]
[1744161759679,87.86,75059.0343,128.2,-0.28724,9e-05,15.12109]
[1744161759703,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760317,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760453,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760604,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760801,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760535,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161760870,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761041,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761090,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761133,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761302,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761335,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761363,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761465,87.86,75064.5315,128.2,-0.28676,9e-05,15.11032]
[1744161761767,87.87,75071.7571,128.2,-0.28613,9e-05,15.0961]
[1744161762769,87.87,75097.3207,128.2,-0.28391,9e-05,15.04516]
[1744161762805,87.87,75097.3207,128.2,-0.28391,9e-05,15.04516]
[1744161762902,87.87,75097.3207,128.2,-0.28391,9e-05,15.04516]
[1744161763256,87.87,75097.3207,128.2,-0.28391,9e-05,15.04516]
[1744161763394,87.87,75097.3207,128.2,-0.28391,9e-05,15.04516]
[1744161764155,87.87,75097.3207,128.2,-0.28392,9e-05,15.0454]
[1744161765771,87.87,75145.3474,128.2,-0.27977,9e-05,14.94856]
[1744161766658,87.87,75145.3474,128.2,-0.27977,9e-05,14.94856]
[1744161766931,87.88,75145.3474,128.2,-0.27977,9e-05,14.94868]
[1744161767015,87.88,75145.3474,128.2,-0.27977,9e-05,14.94868]
[1744161767423,87.88,75145.3474,128.2,-0.27977,9e-05,14.94868]
[1744161767508,87.88,75145.3474,128.2,-0.27977,9e-05,14.94868]
[1744161767700,87.88,75145.3474,128.2,-0.27977,9e-05,14.94868]
[1744161767774,87.88,75129.9788,128.2,-0.2811,9e-05,14.97998]
[1744161767801,87.88,75129.9788,128.2,-0.2811,9e-05,14.97998]
[1744161768774,87.88,75116.7803,128.2,-0.28225,9e-05,15.00678]
[1744161769489,87.88,75116.7803,128.2,-0.28225,9e-05,15.00678]
[1744161769515,87.88,75116.7803,128.2,-0.28226,9e-05,15.00691]
[1744161770776,87.88,75090.5159,128.2,-0.28454,9e-05,15.05973]
[1744161772778,87.89,75080.0072,128.2,-0.28546,9e-05,15.0809]
[1744161773330,87.89,75080.0072,128.2,-0.28546,9e-05,15.0809]
[1744161773780,87.89,75080.1754,128.2,-0.28545,9e-05,15.08066]
[1744161774532,87.89,75080.1754,128.2,-0.28545,9e-05,15.08066]
[1744161775247,87.89,75080.1754,128.2,-0.28546,9e-05,15.08083]
[1744161775941,87.9,75080.1754,128.2,-0.28547,9e-05,15.08101]
[1744161776044,87.9,75080.1754,128.2,-0.28547,9e-05,15.08117]
[1744161777432,87.9,75080.1754,128.2,-0.28547,9e-05,15.08117]
[1744161778430,87.9,75080.1754,128.2,-0.28548,9e-05,15.08128]
[1744161779109,87.91,75080.1754,128.2,-0.28548,9e-05,15.08139]
[1744161779254,87.91,75080.1754,128.2,-0.28548,9e-05,15.08139]
[1744161779528,87.91,75080.1754,128.2,-0.28548,9e-05,15.08139]
[1744161780538,87.91,75080.1754,128.2,-0.28549,9e-05,15.08151]
[1744161780747,87.91,75080.1754,128.2,-0.28549,9e-05,15.08151]
[1744161780760,87.91,75080.1754,128.2,-0.28549,9e-05,15.08151]
[1744161780786,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161780959,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161780998,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781067,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781078,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781132,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781327,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781390,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781402,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781656,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161781722,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782019,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782454,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782492,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782597,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782736,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782747,87.91,75086.4685,128.2,-0.28494,9e-05,15.06911]
[1744161782790,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161782841,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161782984,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161783144,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161783387,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161783388,87.91,75098.3544,128.2,-0.28391,9e-05,15.0454]
[1744161784791,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161784843,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785150,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785259,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785332,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785338,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785385,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161785444,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161786390,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161786657,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161786663,87.92,75026.8994,128.2,-0.29017,9e-05,15.18704]
[1744161786793,87.92,75042.5736,128.2,-0.2888,9e-05,15.1566]
[1744161787539,87.92,75042.5736,128.2,-0.2888,9e-05,15.1566]
[1744161787543,87.92,75042.5736,128.2,-0.2888,9e-05,15.1566]
[1744161788636,87.93,75041.1742,128.2,-0.28893,9e-05,15.15947]
[1744161788825,87.93,75041.1742,128.2,-0.28893,9e-05,15.15947]
[1744161789457,87.93,75041.1742,128.2,-0.28893,9e-05,15.15947]
[1744161789491,87.93,75041.1742,128.2,-0.28893,9e-05,15.15947]
[1744161789496,87.93,75041.1742,128.2,-0.28893,9e-05,15.15947]
[1744161789796,87.93,75050.3665,128.2,-0.28814,9e-05,15.14172]
[1744161790797,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161790907,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161791574,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161791867,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161792170,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161792314,87.94,75041.6951,128.2,-0.2889,9e-05,15.15891]
[1744161792895,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161792955,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161792971,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161792983,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161794056,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161794664,87.94,75039.0578,128.2,-0.28915,9e-05,15.16437]
[1744161795242,87.95,75039.0578,128.2,-0.28916,9e-05,15.16466]
[1744161795636,87.95,75039.0578,128.2,-0.28916,9e-05,15.16466]
[1744161795669,87.95,75039.0578,128.2,-0.28916,9e-05,15.16466]
[1744161796803,87.95,75019.8139,128.2,-0.29086,9e-05,15.20246]
[1744161796825,87.95,75019.8139,128.2,-0.29086,9e-05,15.20246]
[1744161796904,87.95,75019.8139,128.2,-0.29086,9e-05,15.20246]
[1744161796977,87.95,75019.8139,128.2,-0.29086,9e-05,15.20246]
[1744161797804,87.96,75008.2651,128.2,-0.29187,9e-05,15.22495]
[1744161800271,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161800446,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161800661,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161800671,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161801346,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161801392,87.96,75007.5214,128.2,-0.29195,9e-05,15.22656]
[1744161801809,87.96,75016.3285,128.2,-0.29118,9e-05,15.20969]
[1744161802422,87.96,75016.3285,128.2,-0.29118,9e-05,15.20969]
[1744161803848,87.97,75017.8424,128.2,-0.29105,9e-05,15.20686]
[1744161806719,87.97,75017.8424,128.2,-0.29106,9e-05,15.20713]
[1744161806814,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161806863,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161807118,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161807128,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161807176,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161807321,87.97,75038.1694,128.2,-0.28929,9e-05,15.16765]
[1744161807815,87.98,75030.4356,128.2,-0.28997,9e-05,15.1829]
[1744161808816,87.98,75003.6515,128.2,-0.29233,9e-05,15.23507]
[1744161808832,87.98,75003.6515,128.2,-0.29233,9e-05,15.23507]
[1744161809578,87.98,75003.6515,128.2,-0.29233,9e-05,15.23507]
[1744161810295,87.98,75003.6515,128.2,-0.29233,9e-05,15.23507]
[1744161811474,87.98,74998.9365,128.2,-0.29275,9e-05,15.24432]
[1744161811798,87.98,74998.9365,128.2,-0.29275,9e-05,15.24432]
[1744161812139,87.99,75002.1716,128.2,-0.29242,9e-05,15.23288]
[1744161812788,87.99,75002.1716,128.2,-0.29242,9e-05,15.23288]
[1744161813421,87.99,75003.9536,128.2,-0.29227,9e-05,15.22952]
[1744161813507,87.99,75003.9536,128.2,-0.29227,9e-05,15.22952]
[1744161814236,87.99,75003.9536,128.2,-0.29227,9e-05,15.22952]
[1744161814681,87.99,75003.9536,128.2,-0.29227,9e-05,15.22952]
[1744161814687,87.99,75003.9536,128.2,-0.29227,9e-05,15.22952]
[1744161815823,87.99,74995.7375,128.2,-0.293,9e-05,15.24551]
[1744161818725,87.99,74995.7375,128.2,-0.293,9e-05,15.24563]
[1744161818751,87.99,74995.7375,128.2,-0.293,9e-05,15.24563]
[1744161818892,88.0,74991.0115,128.2,-0.29343,9e-05,15.25483]
[1744161819354,88.0,74991.0115,128.2,-0.29343,9e-05,15.25483]
[1744161820552,88.0,74991.0115,128.2,-0.29343,9e-05,15.25483]
[1744161821829,88.0,74998.7423,128.2,-0.29275,9e-05,15.2402]
[1744161824972,88.01,74997.6517,128.2,-0.29286,9e-05,15.24249]
[1744161825758,88.01,74997.6517,128.2,-0.29286,9e-05,15.24249]
[1744161827647,88.01,74998.3226,128.2,-0.29281,9e-05,15.24137]
[1744161827821,88.01,74998.3226,128.2,-0.29281,9e-05,15.24137]
[1744161828717,88.01,74998.3226,128.2,-0.29281,9e-05,15.24144]
[1744161828837,88.01,74998.3226,128.2,-0.29281,9e-05,15.24144]
[1744161828774,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161828875,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161828893,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161828969,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161828998,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161829710,88.01,74998.3226,128.2,-0.29282,9e-05,15.24158]
[1744161829838,88.02,74993.9172,128.2,-0.29322,9e-05,15.25035]
[1744161833654,88.03,74989.496,128.2,-0.29362,9e-05,15.25917]
[1744161833711,88.03,74989.496,128.2,-0.29362,9e-05,15.25917]
[1744161834023,88.03,74989.496,128.2,-0.29362,9e-05,15.25917]
[1744161835847,88.03,74985.2973,128.2,-0.294,9e-05,15.26755]
[1744161836861,88.04,74989.7063,128.2,-0.29363,9e-05,15.2594]
[1744161838619,88.04,74990.1531,128.2,-0.29359,9e-05,15.25871]
[1744161840085,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840089,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840587,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840635,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840711,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840806,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840781,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161840917,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161841161,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161841184,88.05,74991.288,128.2,-0.29351,9e-05,15.25685]
[1744161841928,88.05,74991.288,128.2,-0.29351,9e-05,15.25691]
[1744161842628,88.05,74991.288,128.2,-0.29351,9e-05,15.25691]
[1744161842630,88.05,74991.288,128.2,-0.29351,9e-05,15.25691]
[1744161842696,88.05,74991.288,128.2,-0.29351,9e-05,15.25691]
[1744161843852,88.06,75004.3061,128.2,-0.29237,9e-05,15.2321]
[1744161844853,88.06,74996.8557,128.2,-0.29303,9e-05,15.24652]
[1744161844911,88.06,74996.8557,128.2,-0.29303,9e-05,15.24652]
[1744161849189,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161849241,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161849515,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161849593,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161849640,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161849743,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161850226,88.06,75000.6825,128.2,-0.29271,9e-05,15.23941]
[1744161850862,88.07,75013.7285,128.2,-0.29156,9e-05,15.21438]
[1744161851367,88.07,75013.7285,128.2,-0.29156,9e-05,15.21438]
[1744161851515,88.07,75013.7285,128.2,-0.29156,9e-05,15.21438]
[1744161852132,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161852360,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161852504,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161852696,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161853599,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161853741,88.07,75012.9186,128.2,-0.29164,9e-05,15.21604]
[1744161854096,88.07,75012.9186,128.2,-0.29164,9e-05,15.21612]
[1744161854178,88.07,75012.9186,128.2,-0.29164,9e-05,15.21612]
[1744161854866,88.07,75003.7802,128.2,-0.29245,9e-05,15.23391]
[1744161855047,88.07,75003.7802,128.2,-0.29245,9e-05,15.23391]
[1744161855088,88.07,75003.7802,128.2,-0.29245,9e-05,15.23391]
[1744161855867,88.08,75009.2647,128.2,-0.29197,9e-05,15.22341]
[1744161856109,88.08,75009.2647,128.2,-0.29197,9e-05,15.22341]
[1744161856152,88.08,75009.2647,128.2,-0.29197,9e-05,15.22341]
[1744161856394,88.08,75009.2647,128.2,-0.29197,9e-05,15.22341]
[1744161856394,88.08,75009.2647,128.2,-0.29197,9e-05,15.22341]
[1744161857040,88.08,75004.6646,128.2,-0.29238,9e-05,15.23237]
[1744161857869,88.08,74999.1633,128.2,-0.29287,9e-05,15.24303]
[1744161859038,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859138,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859146,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859160,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859164,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859167,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859172,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859176,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859184,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859198,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859274,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859278,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859293,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859300,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859304,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859308,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859314,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859322,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859325,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859331,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859334,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859339,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859344,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859348,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859352,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859356,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859361,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859364,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859366,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859375,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859379,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859384,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859387,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859389,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859395,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859400,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859405,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859409,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859416,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859420,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859426,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859429,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859435,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859442,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859446,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859450,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859453,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859457,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859462,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859467,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859470,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859477,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859484,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859489,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859493,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859498,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859503,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859508,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859510,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859515,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859522,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859526,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859532,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859535,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859538,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859544,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859549,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859555,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859558,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859565,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859569,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859574,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859578,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859581,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859588,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859594,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859597,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859603,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859608,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859611,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859616,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859621,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859624,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859628,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859634,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859636,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859642,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859645,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859649,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859654,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859660,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859664,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859670,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859674,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859680,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859682,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859688,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859690,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859699,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859703,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859712,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859714,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859719,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859723,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859754,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859760,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859764,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859775,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859780,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859797,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859811,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161859994,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860258,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860264,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860270,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860275,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860279,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860285,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860290,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860302,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860314,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860317,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860321,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860340,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860389,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860392,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860394,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860402,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860411,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860417,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860420,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860425,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860433,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860440,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860444,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860448,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860452,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860457,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860463,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860467,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860472,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860477,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860481,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860487,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860494,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860498,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860519,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860536,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860544,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860547,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860564,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860569,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860573,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860575,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860582,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860589,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860595,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860599,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860605,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860608,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860617,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860620,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860622,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860628,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860633,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860635,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860640,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860645,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860651,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860656,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860662,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860667,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860672,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860678,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860680,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860688,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860691,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860699,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860704,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860709,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860736,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860773,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860789,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860796,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860801,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860839,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860857,88.08,74999.1073,128.2,-0.29288,9e-05,15.2432]
[1744161860872,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161860910,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161860968,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161861043,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161861116,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161861730,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161861873,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161861919,88.08,75012.7905,128.2,-0.29168,9e-05,15.21696]
[1744161863215,88.09,75012.7905,128.2,-0.29168,9e-05,15.21707]
[1744161863685,88.09,75012.7905,128.2,-0.29168,9e-05,15.21707]
[1744161863876,88.09,75033.6771,128.2,-0.28986,9e-05,15.17678]
[1744161864361,88.09,75033.6771,128.2,-0.28986,9e-05,15.17678]
[1744161864394,88.09,75033.6771,128.2,-0.28986,9e-05,15.17678]
[1744161864433,88.09,75033.6771,128.2,-0.28986,9e-05,15.17678]
[1744161864877,88.09,75021.2037,128.2,-0.29096,9e-05,15.20114]
[1744161864953,88.09,75021.2037,128.2,-0.29096,9e-05,15.20114]
[1744161865153,88.09,75021.2037,128.2,-0.29096,9e-05,15.20114]
[1744161865772,88.09,75021.2037,128.2,-0.29096,9e-05,15.20114]
[1744161866039,88.1,75021.2037,128.2,-0.29096,9e-05,15.20124]
[1744161866092,88.1,75021.2037,128.2,-0.29096,9e-05,15.20124]
[1744161866542,88.1,75021.2037,128.2,-0.29096,9e-05,15.20124]
[1744161867762,88.1,75019.7054,128.2,-0.2911,9e-05,15.20425]
[1744161868251,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161868395,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161868605,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161868882,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161868929,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161868985,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869241,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869251,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869303,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869320,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869407,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869643,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869788,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161869798,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870087,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870255,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870423,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870520,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870567,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870651,88.1,75021.7234,128.2,-0.29093,9e-05,15.20044]
[1744161870883,88.1,75010.5828,128.2,-0.29191,9e-05,15.22221]
[1744161871129,88.1,75010.5828,128.2,-0.29191,9e-05,15.22221]
[1744161871471,88.1,75010.5828,128.2,-0.29191,9e-05,15.22221]
[1744161871783,88.11,75010.5828,128.2,-0.29187,9e-05,15.2171]
[1744161872627,88.11,75010.5828,128.2,-0.29187,9e-05,15.2171]
[1744161873845,88.11,75010.5828,128.2,-0.29188,9e-05,15.21722]
[1744161873880,88.11,75010.5828,128.2,-0.29188,9e-05,15.21722]
[1744161873886,88.11,74993.0552,128.2,-0.29343,9e-05,15.25109]
[1744161875596,88.12,75002.0216,128.2,-0.29264,9e-05,15.23398]
[1744161877389,88.12,74999.4601,128.2,-0.29287,9e-05,15.23898]
[1744161877752,88.12,74999.4601,128.2,-0.29287,9e-05,15.23898]
[1744161877786,88.12,74999.4601,128.2,-0.29287,9e-05,15.23898]
[1744161877825,88.12,74999.4601,128.2,-0.29287,9e-05,15.23898]
[1744161878519,88.12,74999.4601,128.2,-0.29287,9e-05,15.23906]
[1744161878923,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161878979,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879138,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879162,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879416,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879596,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879664,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161879947,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161880027,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161880034,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161880168,88.12,74999.4601,128.2,-0.29288,9e-05,15.23913]
[1744161881643,88.13,75025.7435,128.2,-0.29058,9e-05,15.18864]
[1744161882340,88.13,75025.7435,128.2,-0.29058,9e-05,15.18864]
[1744161883455,88.13,75025.7435,128.2,-0.29058,9e-05,15.18877]
[1744161884137,88.13,75025.7435,128.2,-0.29059,9e-05,15.18889]
[1744161885292,88.14,75025.7435,128.2,-0.29059,9e-05,15.189]
[1744161885304,88.14,75025.7435,128.2,-0.29059,9e-05,15.189]
[1744161885799,88.14,75025.7435,128.2,-0.29059,9e-05,15.189]
[1744161886049,88.14,75025.7435,128.2,-0.2906,9e-05,15.18911]
[1744161887135,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887138,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887217,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887324,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887573,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887616,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887770,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887897,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161887902,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161888008,88.14,75025.7435,128.2,-0.2906,9e-05,15.1892]
[1744161888125,88.14,75013.2234,128.2,-0.29171,9e-05,15.21355]
[1744161888241,88.14,75013.2234,128.2,-0.29171,9e-05,15.21355]
[1744161888443,88.14,75013.2234,128.2,-0.29171,9e-05,15.21355]
[1744161889335,88.15,75013.2234,128.2,-0.29171,9e-05,15.21376]
[1744161889779,88.15,75013.2234,128.2,-0.29171,9e-05,15.21376]
[1744161890495,88.15,75013.2234,128.2,-0.29172,9e-05,15.21395]
[1744161890625,88.15,75013.2234,128.2,-0.29172,9e-05,15.21395]
[1744161892383,88.16,75013.2234,128.2,-0.29174,9e-05,15.21428]
[1744161892388,88.16,75013.2234,128.2,-0.29174,9e-05,15.21428]
[1744161892820,88.16,75013.2234,128.2,-0.29174,9e-05,15.21428]
[1744161892995,88.16,75013.2234,128.2,-0.29174,9e-05,15.21428]
[1744161893129,88.16,74968.0009,128.2,-0.29573,9e-05,15.30107]
[1744161893152,88.16,74968.0009,128.2,-0.29573,9e-05,15.30107]
[1744161893341,88.16,74968.0009,128.2,-0.29573,9e-05,15.30107]
[1744161896656,88.17,74963.3564,128.2,-0.29616,9e-05,15.31035]
[1744161901007,88.19,74966.5065,128.2,-0.29591,9e-05,15.30502]
[1744161901257,88.19,74966.5065,128.2,-0.29591,9e-05,15.30519]
[1744161903346,88.2,74967.9076,128.2,-0.2958,9e-05,15.30284]
[1744161903964,88.2,74967.9076,128.2,-0.2958,9e-05,15.30284]
[1744161904550,88.2,74967.9076,128.2,-0.29581,9e-05,15.303]
[1744161905825,88.21,74962.1597,128.2,-0.29633,9e-05,15.31419]
[1744161906846,88.21,74962.1597,128.2,-0.29633,9e-05,15.31419]
[1744161906968,88.21,74962.1597,128.2,-0.29633,9e-05,15.31419]
[1744161909276,88.22,74966.7704,128.2,-0.29594,9e-05,15.3059]
[1744161909341,88.22,74966.7704,128.2,-0.29594,9e-05,15.3059]
[1744161909394,88.22,74966.7704,128.2,-0.29594,9e-05,15.3059]
[1744161909853,88.22,74966.7704,128.2,-0.29595,9e-05,15.30606]
[1744161910237,88.22,74966.7704,128.2,-0.29595,9e-05,15.30606]
[1744161910833,88.22,74966.7704,128.2,-0.29595,9e-05,15.30606]
[1744161911352,88.22,74966.7704,128.2,-0.29595,9e-05,15.30617]
[1744161911969,88.22,74966.7704,128.2,-0.29595,9e-05,15.30617]
[1744161911995,88.22,74966.7704,128.2,-0.29595,9e-05,15.30617]
[1744161912029,88.22,74966.7704,128.2,-0.29595,9e-05,15.30617]
[1744161912148,88.22,74974.6265,128.2,-0.29526,9e-05,15.29137]
[1744161912826,88.22,74974.6265,128.2,-0.29526,9e-05,15.29137]
[1744161913117,88.22,74974.6265,128.2,-0.29526,9e-05,15.29137]
[1744161914243,88.23,74974.6265,128.2,-0.29528,9e-05,15.29168]
[1744161914252,88.23,74974.6265,128.2,-0.29528,9e-05,15.29168]
[1744161914308,88.23,74974.6265,128.2,-0.29528,9e-05,15.29168]
[1744161914413,88.23,74974.6265,128.2,-0.29528,9e-05,15.29168]
[1744161914952,88.23,74974.6265,128.2,-0.29528,9e-05,15.29168]
[1744161915895,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161916392,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161916620,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161916709,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161916966,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161917148,88.24,74966.6455,128.2,-0.296,9e-05,15.30717]
[1744161917155,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917222,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917301,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917479,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917632,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917933,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161917980,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161918208,88.24,74959.5594,128.2,-0.29663,9e-05,15.32077]
[1744161919160,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919203,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919474,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919515,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919532,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919559,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919570,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919734,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161919975,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161920007,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161920072,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161921367,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161921996,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161922025,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161922206,88.25,74934.0883,128.2,-0.2989,9e-05,15.36897]
[1744161922594,88.25,74934.0883,128.2,-0.29891,9e-05,15.3691]
[1744161922688,88.25,74934.0883,128.2,-0.29891,9e-05,15.3691]
[1744161923122,88.3,74934.0883,128.2,-0.29899,9e-05,15.371]
[1744161923870,88.3,74934.0883,128.2,-0.29899,9e-05,15.371]
[1744161924180,88.3,74934.0883,128.2,-0.29899,9e-05,15.371]
[1744161924295,88.3,74934.0883,128.2,-0.29899,9e-05,15.371]
[1744161924175,88.3,74900.6598,128.2,-0.30197,9e-05,15.43302]
[1744161924372,88.3,74900.6598,128.2,-0.30197,9e-05,15.43302]
[1744161926338,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926469,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926472,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926484,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926576,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926588,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926701,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926708,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926839,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926882,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926907,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926912,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161926965,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927085,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927093,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927137,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927227,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927370,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927409,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927500,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927530,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161927998,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161928229,88.33,74900.6598,128.2,-0.30202,9e-05,15.43422]
[1744161928187,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161928414,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161928488,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161928679,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161928737,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161928877,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161929005,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161929075,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161929098,88.33,74913.1843,128.2,-0.30091,9e-05,15.4112]
[1744161929136,88.33,74913.1843,128.2,-0.30091,9e-05,15.41135]
[1744161929737,88.33,74913.1843,128.2,-0.30091,9e-05,15.41135]
[1744161929830,88.33,74913.1843,128.2,-0.30091,9e-05,15.41135]
[1744161930283,88.33,74913.1843,128.2,-0.30091,9e-05,15.41135]
[1744161930341,88.34,74913.1843,128.2,-0.30092,9e-05,15.41153]
[1744161930363,88.34,74913.1843,128.2,-0.30092,9e-05,15.41153]
[1744161930558,88.34,74913.1843,128.2,-0.30092,9e-05,15.41153]
[1744161930696,88.34,74913.1843,128.2,-0.30092,9e-05,15.41153]
[1744161930757,88.34,74913.1843,128.2,-0.30092,9e-05,15.41153]
[1744161931193,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161931558,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161931575,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161931659,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161932199,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161932779,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161932810,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161933213,88.37,74934.8452,128.2,-0.29901,9e-05,15.3674]
[1744161933205,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933397,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933400,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933403,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933408,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933645,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161933765,88.37,74885.7723,128.2,-0.30339,9e-05,15.45839]
[1744161934062,88.38,74885.7723,128.2,-0.3034,9e-05,15.45849]
[1744161934837,88.38,74885.7723,128.2,-0.3034,9e-05,15.45849]
[1744161936076,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936414,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936672,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936702,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936716,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936764,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161936965,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161937083,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161937412,88.42,74878.4822,128.2,-0.30412,9e-05,15.47339]
[1744161938217,88.42,74861.5857,128.2,-0.30565,9e-05,15.5044]
[1744161938370,88.42,74861.5857,128.2,-0.30565,9e-05,15.5044]
[1744161938769,88.42,74861.5857,128.2,-0.30565,9e-05,15.5044]
[1744161939801,88.47,74861.5857,128.2,-0.30573,9e-05,15.50614]
[1744161942123,88.47,74861.5857,128.2,-0.30574,9e-05,15.50641]
[1744161943891,88.48,74861.5857,128.2,-0.30574,9e-05,15.50651]
[1744161944063,88.48,74861.5857,128.2,-0.30574,9e-05,15.50651]
[1744161944631,88.48,74861.5857,128.2,-0.30575,9e-05,15.50662]
[1744161944675,88.48,74861.5857,128.2,-0.30575,9e-05,15.50662]
[1744161944879,88.48,74861.5857,128.2,-0.30575,9e-05,15.50662]
[1744161945015,88.48,74861.5857,128.2,-0.30575,9e-05,15.50662]
[1744161945368,88.48,74861.5857,128.2,-0.30575,9e-05,15.50673]
[1744161945887,88.48,74861.5857,128.2,-0.30575,9e-05,15.50673]
[1744161948165,88.49,74797.861,128.2,-0.3115,9e-05,15.62047]
[1744161949767,88.49,74797.861,128.2,-0.31151,9e-05,15.62055]
[1744161951942,88.51,74797.861,128.2,-0.31154,9e-05,15.62135]
[1744161953453,88.53,74797.861,128.2,-0.31157,9e-05,15.62201]
[1744161953644,88.53,74797.861,128.2,-0.31157,9e-05,15.62201]
[1744161955837,88.53,74797.861,128.2,-0.31158,9e-05,15.62208]
[1744161955997,88.53,74797.861,128.2,-0.31158,9e-05,15.62208]
[1744161956162,88.53,74797.861,128.2,-0.31158,9e-05,15.62208]
[1744161956200,88.53,74797.861,128.2,-0.31158,9e-05,15.62208]
[1744161956359,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161956581,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161956926,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161956995,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161957123,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161957195,88.53,74797.861,128.2,-0.31158,9e-05,15.62214]
[1744161957234,88.54,74797.861,128.2,-0.31159,9e-05,15.62235]
[1744161957315,88.54,74797.861,128.2,-0.31159,9e-05,15.62235]
[1744161957714,88.54,74797.861,128.2,-0.31159,9e-05,15.62235]
[1744161957797,88.54,74797.861,128.2,-0.31159,9e-05,15.62235]
[1744161958364,88.54,74797.861,128.2,-0.31159,9e-05,15.62247]
[1744161958399,88.54,74797.861,128.2,-0.31159,9e-05,15.62247]
[1744161959533,88.54,74797.861,128.2,-0.3116,9e-05,15.62257]
[1744161960977,88.55,74797.861,128.2,-0.3116,9e-05,15.62267]
[1744161961266,88.55,74823.4921,128.2,-0.3093,9e-05,15.5776]
[1744161962278,88.55,74826.9703,128.2,-0.30899,9e-05,15.57155]
[1744161962306,88.55,74826.9703,128.2,-0.30899,9e-05,15.57155]
[1744161962955,88.55,74826.9703,128.2,-0.30899,9e-05,15.57155]
[1744161963437,88.56,74823.698,128.2,-0.30929,9e-05,15.57748]
[1744161963512,88.56,74823.698,128.2,-0.30929,9e-05,15.57748]
[1744161963878,88.56,74823.698,128.2,-0.30929,9e-05,15.57748]
[1744161964098,88.56,74823.698,128.2,-0.30929,9e-05,15.57748]
[1744161964186,88.56,74823.698,128.2,-0.30929,9e-05,15.57748]
[1744161964280,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161964445,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161964445,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161965140,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161965602,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161965645,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161965722,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966026,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966077,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966102,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966170,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966344,88.56,74818.3217,128.2,-0.30978,9e-05,15.58712]
[1744161966310,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966455,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966552,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966612,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966620,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966667,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966719,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966730,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161966842,88.56,74829.7786,128.2,-0.30875,9e-05,15.56693]
[1744161967311,88.57,74848.6044,128.2,-0.30707,9e-05,15.53348]
[1744161967539,88.57,74848.6044,128.2,-0.30707,9e-05,15.53348]
[1744161967583,88.57,74848.6044,128.2,-0.30707,9e-05,15.53348]
[1744161967884,88.57,74848.6044,128.2,-0.30707,9e-05,15.53348]
[1744161967997,88.62,74848.6044,128.2,-0.30716,9e-05,15.53556]
[1744161969040,88.62,74848.6044,128.2,-0.30716,9e-05,15.53556]
[1744161969245,88.62,74848.6044,128.2,-0.30716,9e-05,15.53556]
[1744161969314,88.67,74882.8054,128.2,-0.3042,9e-05,15.47607]
[1744161969534,88.67,74882.8054,128.2,-0.3042,9e-05,15.47607]
[1744161970838,88.73,74882.8054,128.2,-0.3043,9e-05,15.47842]
[1744161971319,88.84,74895.5278,128.2,-0.30338,9e-05,15.45998]
[1744161971379,88.84,74895.5278,128.2,-0.30338,9e-05,15.45998]
[1744161973316,88.9,74899.0271,128.2,-0.30317,9e-05,15.45592]
[1744161973761,88.95,74901.1708,128.2,-0.30308,9e-05,15.45432]
[1744161975066,89.01,74905.9457,128.2,-0.30276,9e-05,15.44797]
[1744161975342,89.07,74909.4902,128.2,-0.30254,9e-05,15.44387]
[1744161975391,89.07,74909.4902,128.2,-0.30254,9e-05,15.44387]
[1744161975624,89.07,74909.4902,128.2,-0.30254,9e-05,15.44387]
[1744161975645,89.07,74909.4902,128.2,-0.30254,9e-05,15.44387]
[1744161977279,89.12,74910.1199,128.2,-0.30259,9e-05,15.44505]
[1744161977633,89.12,74910.1199,128.2,-0.30259,9e-05,15.44505]
[1744161978190,89.12,74910.1199,128.2,-0.30259,9e-05,15.44505]
[1744161978193,89.12,74910.1199,128.2,-0.30259,9e-05,15.44505]
[1744161978255,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978352,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978703,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978728,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978752,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978760,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161978854,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161979062,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161979098,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161979277,89.18,74910.1199,128.2,-0.3027,9e-05,15.44745]
[1744161979327,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161979403,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161979489,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161979800,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161980032,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161980065,89.18,74921.541,128.2,-0.30169,9e-05,15.42666]
[1744161981443,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161981473,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161981654,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161981748,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161981894,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161982068,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161982326,89.18,74921.541,128.2,-0.3017,9e-05,15.42687]
[1744161982330,89.19,74935.9028,128.2,-0.30043,9e-05,15.40075]
[1744161982645,89.19,74935.9028,128.2,-0.30043,9e-05,15.40075]
[1744161982959,89.19,74935.9028,128.2,-0.30043,9e-05,15.40075]
[1744161983331,89.19,74924.6457,128.2,-0.30143,9e-05,15.42151]
[1744161984130,89.19,74924.6457,128.2,-0.30143,9e-05,15.42151]
[1744161985333,89.2,74917.1634,128.2,-0.30211,9e-05,15.43543]
[1744161985795,89.2,74917.1634,128.2,-0.30211,9e-05,15.43543]
[1744161985996,89.2,74917.1634,128.2,-0.30211,9e-05,15.43543]
[1744161986231,89.2,74917.1634,128.2,-0.30211,9e-05,15.43543]
[1744161986305,89.2,74917.1634,128.2,-0.30211,9e-05,15.43543]
[1744161987335,89.2,74906.2878,128.2,-0.30308,9e-05,15.45548]
[1744161988040,89.2,74906.2878,128.2,-0.30308,9e-05,15.45548]
[1744161988166,89.2,74906.2878,128.2,-0.30308,9e-05,15.45548]
[1744161989172,89.2,74906.2878,128.2,-0.30308,9e-05,15.45548]
[1744161989362,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161989411,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161989515,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161989583,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161989804,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161990062,89.21,74906.2878,128.2,-0.30309,9e-05,15.45564]
[1744161990343,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990438,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990505,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990659,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990687,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990692,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161990990,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161991045,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161991262,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161991397,89.21,74897.0499,128.2,-0.30391,9e-05,15.47254]
[1744161991344,89.22,74879.161,128.2,-0.30547,9e-05,15.49967]
[1744161991440,89.22,74879.161,128.2,-0.30547,9e-05,15.49967]
[1744161991604,89.22,74879.161,128.2,-0.30547,9e-05,15.49967]
[1744161991630,89.22,74879.161,128.2,-0.30547,9e-05,15.49967]
[1744161991700,89.22,74879.161,128.2,-0.30547,9e-05,15.49967]
[1744161992039,89.22,74879.161,128.2,-0.30547,9e-05,15.49979]
[1744161993380,89.22,74879.161,128.2,-0.30548,9e-05,15.49989]
[1744161994042,89.22,74879.161,128.2,-0.30548,9e-05,15.49989]
[1744161997370,89.23,74879.161,128.2,-0.30549,9e-05,15.50028]
[1744161997746,89.23,74879.161,128.2,-0.30549,9e-05,15.50028]
[1744161999352,89.24,74840.4569,128.2,-0.30895,9e-05,15.56922]
[1744161999851,89.24,74840.4569,128.2,-0.30895,9e-05,15.56922]
[1744162000193,89.24,74840.4569,128.2,-0.30895,9e-05,15.56922]
[1744162000274,89.24,74840.4569,128.2,-0.30895,9e-05,15.56922]
[1744162000386,89.24,74840.4569,128.2,-0.30895,9e-05,15.56922]
[1744162002332,89.24,74840.4569,128.2,-0.30896,9e-05,15.56941]
[1744162002357,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162002536,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162002802,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162002817,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003065,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003119,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003370,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003170,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003380,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003411,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162003419,89.24,74825.6682,128.2,-0.31028,9e-05,15.59543]
[1744162004358,89.25,74808.3323,128.2,-0.31185,9e-05,15.62586]
[1744162005470,89.27,74808.3323,128.2,-0.31189,9e-05,15.62672]
[1744162005956,89.27,74808.3323,128.2,-0.31189,9e-05,15.62672]
[1744162007622,89.33,74813.4341,128.2,-0.31152,9e-05,15.61988]
[1744162008565,89.33,74813.4341,128.2,-0.31152,9e-05,15.61988]
[1744162008568,89.33,74813.4341,128.2,-0.31152,9e-05,15.61988]
[1744162008772,89.33,74813.4341,128.2,-0.31152,9e-05,15.61988]
[1744162009970,89.35,74813.4341,128.2,-0.31157,9e-05,15.62085]
[1744162010161,89.35,74813.4341,128.2,-0.31157,9e-05,15.62085]
[1744162011280,89.35,74813.4341,128.2,-0.31157,9e-05,15.62089]
[1744162011282,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162011518,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162012155,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162012288,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162012566,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162012604,89.35,74813.4341,128.2,-0.31157,9e-05,15.62094]
[1744162013398,89.39,74813.4341,128.2,-0.31164,9e-05,15.62239]
[1744162014212,89.39,74813.4341,128.2,-0.31164,9e-05,15.62239]
[1744162014369,89.5,74794.7157,128.2,-0.3135,9e-05,15.65858]
[1744162015405,89.5,74794.7157,128.2,-0.3135,9e-05,15.65858]
[1744162017374,89.51,74782.981,128.2,-0.31457,9e-05,15.67913]
[1744162017812,89.51,74782.981,128.2,-0.31457,9e-05,15.67913]
[1744162018149,89.51,74782.981,128.2,-0.31457,9e-05,15.67913]
[1744162019095,89.51,74782.981,128.2,-0.31458,9e-05,15.67929]
[1744162020257,89.52,74782.981,128.2,-0.31459,9e-05,15.67944]
[1744162020427,89.52,74782.981,128.2,-0.31459,9e-05,15.67958]
[1744162021378,89.53,74774.2912,128.2,-0.31538,9e-05,15.69451]
[1744162023128,89.53,74774.0104,128.2,-0.31541,9e-05,15.69513]
[1744162023136,89.53,74774.0104,128.2,-0.31541,9e-05,15.69513]
[1744162023203,89.53,74774.0104,128.2,-0.31541,9e-05,15.69513]
[1744162023959,89.53,74774.0104,128.2,-0.31541,9e-05,15.69513]
[1744162024231,89.53,74774.0104,128.2,-0.31541,9e-05,15.69513]
[1744162024701,89.53,74774.0104,128.2,-0.31542,9e-05,15.69526]
[1744162025382,89.58,74797.7953,128.2,-0.31337,9e-05,15.6565]
[1744162025983,89.58,74797.7953,128.2,-0.31337,9e-05,15.6565]
[1744162026910,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162027240,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162027465,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162027595,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162027848,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162028048,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162028209,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162028442,89.59,74798.9753,128.2,-0.31327,9e-05,15.65466]
[1744162028487,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162028549,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162028617,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162028733,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162028809,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162028831,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162029090,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162029106,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162029301,89.59,74798.9753,128.2,-0.31328,9e-05,15.65483]
[1744162029707,89.6,74798.9753,128.2,-0.31329,9e-05,15.65499]
[1744162030393,89.6,74764.2126,128.2,-0.31641,9e-05,15.71426]
[1744162030812,89.6,74764.2126,128.2,-0.31641,9e-05,15.71426]
[1744162034399,89.64,74730.0887,128.2,-0.31956,9e-05,15.77282]
[1744162034502,89.64,74730.0887,128.2,-0.31956,9e-05,15.77282]
[1744162037250,89.68,74729.5852,128.2,-0.31966,9e-05,15.77485]
[1744162037295,89.68,74729.5852,128.2,-0.31966,9e-05,15.77485]
[1744162037410,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162037941,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162038034,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162038240,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162038385,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162038536,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162038595,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162039196,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162039249,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162039450,89.68,74726.1504,128.2,-0.31998,9e-05,15.78059]
[1744162039318,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162039597,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162039599,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162039811,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162040078,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162040220,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162040241,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162040369,89.68,74726.1504,128.2,-0.31998,9e-05,15.7807]
[1744162040414,89.69,74696.6709,128.2,-0.32266,9e-05,15.82935]
[1744162041244,89.69,74696.6709,128.2,-0.32266,9e-05,15.82935]
[1744162041279,89.69,74696.6709,128.2,-0.32266,9e-05,15.82935]
[1744162041644,89.74,74696.6709,128.2,-0.32274,9e-05,15.83098]
[1744162041918,89.74,74696.6709,128.2,-0.32274,9e-05,15.83098]
[1744162042418,89.74,74687.6766,128.2,-0.32357,9e-05,15.84573]
[1744162042998,89.74,74687.6766,128.2,-0.32357,9e-05,15.84573]
[1744162043463,89.75,74687.6766,128.2,-0.32357,9e-05,15.84588]
[1744162043876,89.75,74687.6766,128.2,-0.32357,9e-05,15.84588]
[1744162044871,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045074,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045200,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045207,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045276,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045333,89.75,74687.6766,128.2,-0.32358,9e-05,15.84602]
[1744162045955,89.76,74687.6766,128.2,-0.32359,9e-05,15.84616]
[1744162046867,89.76,74687.6766,128.2,-0.32359,9e-05,15.8463]
[1744162046947,89.76,74687.6766,128.2,-0.32359,9e-05,15.8463]
[1744162047326,89.76,74687.6766,128.2,-0.32359,9e-05,15.8463]
[1744162047381,89.81,74687.6766,128.2,-0.32367,9e-05,15.84792]
[1744162047926,89.81,74687.6766,128.2,-0.32367,9e-05,15.84792]
[1744162048427,89.81,74705.0115,128.2,-0.32211,9e-05,15.81985]
[1744162048796,89.81,74705.0115,128.2,-0.32211,9e-05,15.81985]
[1744162049118,89.81,74705.0115,128.2,-0.32211,9e-05,15.81985]
[1744162049124,89.81,74705.0115,128.2,-0.32211,9e-05,15.81985]
[1744162049928,89.82,74716.7336,128.2,-0.32106,9e-05,15.8009]
[1744162050935,89.83,74725.5108,128.2,-0.32027,9e-05,15.78658]
[1744162051565,89.83,74725.5108,128.2,-0.32027,9e-05,15.78658]
[1744162051614,89.83,74725.5108,128.2,-0.32027,9e-05,15.78658]
[1744162051835,89.83,74725.5108,128.2,-0.32027,9e-05,15.78658]
[1744162051943,89.83,74725.5108,128.2,-0.32024,9e-05,15.7816]
[1744162052554,89.83,74725.5108,128.2,-0.32024,9e-05,15.7816]
[1744162052584,89.83,74725.5108,128.2,-0.32024,9e-05,15.7816]
[1744162054828,89.84,74725.5108,128.2,-0.32025,9e-05,15.78189]
[1744162054966,89.84,74725.5108,128.2,-0.32025,9e-05,15.78189]
[1744162054992,89.84,74725.5108,128.2,-0.32025,9e-05,15.78189]
[1744162055036,89.84,74725.5108,128.2,-0.32026,9e-05,15.78203]
[1744162055903,89.84,74725.5108,128.2,-0.32026,9e-05,15.78203]
[1744162056100,89.84,74725.5108,128.2,-0.32026,9e-05,15.78203]
[1744162056164,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056460,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056479,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056534,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056693,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056699,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162056860,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162057088,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162057275,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162057465,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162057558,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162057916,89.85,74725.5108,128.2,-0.32027,9e-05,15.78215]
[1744162058442,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162058785,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162059162,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162059242,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162059254,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162060097,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162060137,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162060373,89.85,74712.913,128.2,-0.32142,9e-05,15.80314]
[1744162060445,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162060526,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162060548,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162060885,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162060992,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061066,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061330,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061385,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061409,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061428,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061476,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061552,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162061609,89.86,74700.2898,128.2,-0.32257,9e-05,15.8239]
[1744162063142,89.86,74700.2898,128.2,-0.32258,9e-05,15.82407]
[1744162063320,89.86,74700.2898,128.2,-0.32258,9e-05,15.82407]
[1744162063383,89.87,74700.2898,128.2,-0.32258,9e-05,15.82419]
[1744162063647,89.87,74700.2898,128.2,-0.32258,9e-05,15.82419]
[1744162064408,89.87,74700.2898,128.2,-0.32258,9e-05,15.82419]
[1744162064450,89.87,74673.048,128.2,-0.32505,9e-05,15.8682]
[1744162065037,89.87,74673.048,128.2,-0.32505,9e-05,15.8682]
[1744162065393,89.87,74673.048,128.2,-0.32505,9e-05,15.8682]
[1744162065553,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162065625,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162065743,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162066312,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162066353,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162066360,89.87,74673.048,128.2,-0.32506,9e-05,15.8683]
[1744162067391,89.9,74673.048,128.2,-0.32511,9e-05,15.86929]
[1744162067463,89.91,74685.1641,128.2,-0.32402,9e-05,15.85007]
[1744162067947,89.91,74685.1641,128.2,-0.32402,9e-05,15.85007]
[1744162069408,89.91,74685.1641,128.2,-0.32403,9e-05,15.8502]
[1744162069721,89.91,74683.5397,128.2,-0.32418,9e-05,15.85282]
[1744162069913,89.91,74683.5397,128.2,-0.32418,9e-05,15.85282]
[1744162071138,89.92,74683.5397,128.2,-0.32418,9e-05,15.85295]
[1744162071274,89.92,74683.5397,128.2,-0.32418,9e-05,15.85295]
[1744162071593,89.92,74683.5397,128.2,-0.32419,9e-05,15.85307]
[1744162071945,89.92,74683.5397,128.2,-0.32419,9e-05,15.85307]
[1744162072477,89.93,74667.8083,128.2,-0.32562,9e-05,15.87842]
[1744162073393,89.93,74667.8083,128.2,-0.32562,9e-05,15.87842]
[1744162073478,89.93,74647.092,128.2,-0.32751,9e-05,15.91142]
[1744162073844,89.93,74647.092,128.2,-0.32751,9e-05,15.91142]
[1744162073953,89.93,74647.092,128.2,-0.32751,9e-05,15.91142]
[1744162074252,89.93,74647.092,128.2,-0.32751,9e-05,15.91142]
[1744162074865,89.93,74647.092,128.2,-0.32751,9e-05,15.9115]
[1744162075354,89.93,74647.092,128.2,-0.32751,9e-05,15.9115]
[1744162075402,89.93,74647.092,128.2,-0.32751,9e-05,15.9115]
[1744162076139,89.94,74661.5528,128.2,-0.32621,9e-05,15.88876]
[1744162081206,89.95,74665.0448,128.2,-0.32591,9e-05,15.88361]
[1744162081481,89.95,74665.0448,128.2,-0.32591,9e-05,15.88361]
[1744162081490,89.95,74658.6649,128.2,-0.3265,9e-05,15.89386]
[1744162081538,89.95,74658.6649,128.2,-0.3265,9e-05,15.89386]
[1744162081742,89.95,74658.6649,128.2,-0.3265,9e-05,15.89386]
[1744162082696,89.96,74658.6649,128.2,-0.3265,9e-05,15.89395]
[1744162083072,89.96,74658.6649,128.2,-0.3265,9e-05,15.89395]
[1744162083188,89.96,74658.6649,128.2,-0.3265,9e-05,15.89395]
[1744162084195,89.96,74675.1716,128.2,-0.32501,9e-05,15.86784]
[1744162086209,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162086627,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162086701,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162086802,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162087167,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162087259,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162087331,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162087413,89.97,74670.3521,128.2,-0.32546,9e-05,15.87577]
[1744162087654,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162087687,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162087857,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162087873,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162087938,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162088466,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162088496,89.97,74668.6061,128.2,-0.32563,9e-05,15.87867]
[1744162088505,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162088753,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162088916,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089196,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089279,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089317,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089383,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089449,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089493,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089564,89.98,74681.4861,128.2,-0.32446,9e-05,15.85815]
[1744162089512,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162089681,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162089830,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162089895,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162089981,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090011,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090067,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090091,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090119,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090195,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090217,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090403,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090447,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090494,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090525,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090566,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090569,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090649,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090705,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090757,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162090893,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162091490,90.02,74699.1344,128.2,-0.32294,9e-05,15.83115]
[1744162091515,90.03,74675.4762,128.2,-0.32509,9e-05,15.86952]
[1744162092256,90.03,74675.4762,128.2,-0.3251,9e-05,15.86959]
[1744162093700,90.04,74675.4762,128.2,-0.3251,9e-05,15.86967]
[1744162093738,90.04,74675.4762,128.2,-0.3251,9e-05,15.86967]
[1744162094653,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162094861,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162094905,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162094906,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162094930,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162095425,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162095479,90.04,74675.4762,128.2,-0.32511,9e-05,15.86975]
[1744162095576,90.04,74675.4762,128.2,-0.32511,9e-05,15.86983]
[1744162095647,90.04,74675.4762,128.2,-0.32511,9e-05,15.86983]
[1744162096029,90.04,74675.4762,128.2,-0.32511,9e-05,15.86983]
[1744162096039,90.04,74675.4762,128.2,-0.32511,9e-05,15.86983]
[1744162096642,90.04,74675.4762,128.2,-0.32511,9e-05,15.86993]
[1744162096870,90.04,74675.4762,128.2,-0.32511,9e-05,15.86993]
[1744162097441,90.04,74675.4762,128.2,-0.32511,9e-05,15.86993]
[1744162097526,90.05,74675.4762,128.2,-0.32512,9e-05,15.87001]
[1744162098618,90.05,74675.4762,128.2,-0.32512,9e-05,15.87001]
[1744162098536,90.05,74643.17,128.2,-0.32806,9e-05,15.92141]
[1744162099464,90.05,74643.17,128.2,-0.32806,9e-05,15.92141]
[1744162099505,90.05,74643.17,128.2,-0.32806,9e-05,15.92141]
[1744162100054,90.05,74643.17,128.2,-0.32806,9e-05,15.92141]
[1744162100538,90.06,74614.8603,128.2,-0.33066,9e-05,15.96591]
[1744162100670,90.06,74614.8603,128.2,-0.33066,9e-05,15.96591]
[1744162100714,90.06,74614.8603,128.2,-0.33066,9e-05,15.96591]
[1744162101798,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102094,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102121,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102220,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102267,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102299,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102419,90.07,74614.8603,128.2,-0.33066,9e-05,15.96604]
[1744162102879,90.07,74615.2188,128.2,-0.33064,9e-05,15.96562]
[1744162103166,90.07,74615.2188,128.2,-0.33064,9e-05,15.96562]
[1744162104134,90.12,74615.2188,128.2,-0.33072,9e-05,15.96711]
[1744162104144,90.12,74615.2188,128.2,-0.33072,9e-05,15.96711]
[1744162104583,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162104820,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105232,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105258,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105379,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105500,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105794,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162105885,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162106254,90.16,74615.2188,128.2,-0.33078,9e-05,15.96834]
[1744162106547,90.17,74618.4528,128.2,-0.3305,9e-05,15.96356]
[1744162106988,90.17,74618.4528,128.2,-0.3305,9e-05,15.96356]
[1744162108115,90.17,74618.4528,128.2,-0.3305,9e-05,15.96367]
[1744162108142,90.17,74618.4528,128.2,-0.3305,9e-05,15.96367]
[1744162108313,90.17,74618.4528,128.2,-0.3305,9e-05,15.96367]
[1744162108389,90.18,74618.4528,128.2,-0.33051,9e-05,15.96377]
[1744162108803,90.18,74618.4528,128.2,-0.33051,9e-05,15.96377]
[1744162108819,90.18,74618.4528,128.2,-0.33051,9e-05,15.96377]
[1744162109825,90.18,74618.4528,128.2,-0.33051,9e-05,15.96389]
[1744162109980,90.18,74618.4528,128.2,-0.33051,9e-05,15.96389]
[1744162111290,90.21,74618.4528,128.2,-0.33056,9e-05,15.96487]
[1744162111339,90.21,74618.4528,128.2,-0.33056,9e-05,15.96487]
[1744162112238,90.25,74618.4528,128.2,-0.33059,9e-05,15.96104]
[1744162113424,90.34,74594.7872,128.2,-0.33288,9e-05,15.99986]
[1744162114072,90.34,74594.7872,128.2,-0.33288,9e-05,15.99986]
[1744162115974,90.35,74594.7872,128.2,-0.3329,9e-05,16.00011]
[1744162116043,90.35,74594.7872,128.2,-0.3329,9e-05,16.00011]
[1744162116194,90.35,74594.7872,128.2,-0.3329,9e-05,16.00011]
[1744162116617,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162116759,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162116828,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162117090,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162117152,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162117162,90.35,74594.7872,128.2,-0.3329,9e-05,16.00023]
[1744162118055,90.36,74594.7872,128.2,-0.33291,9e-05,16.00035]
[1744162118503,90.36,74594.7872,128.2,-0.33291,9e-05,16.00035]
[1744162118559,90.36,74608.3049,128.2,-0.33168,9e-05,15.97983]
[1744162119074,90.36,74608.3049,128.2,-0.33168,9e-05,15.97983]
[1744162119349,90.36,74608.3049,128.2,-0.33168,9e-05,15.97983]
[1744162120378,90.37,74608.3049,128.2,-0.33169,9e-05,15.97998]
[1744162120510,90.37,74608.3049,128.2,-0.33169,9e-05,15.97998]
[1744162120651,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162120744,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162120879,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162120925,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162120943,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162120950,90.37,74608.3049,128.2,-0.3317,9e-05,15.98013]
[1744162121480,90.38,74608.3049,128.2,-0.33171,9e-05,15.98029]
[1744162122563,90.42,74645.3389,128.2,-0.3284,9e-05,15.92426]
[1744162122636,90.42,74645.3389,128.2,-0.3284,9e-05,15.92426]
[1744162123304,90.42,74645.3389,128.2,-0.3284,9e-05,15.92426]
[1744162123498,90.48,74645.3389,128.2,-0.3285,9e-05,15.92607]
[1744162123675,90.48,74645.3389,128.2,-0.3285,9e-05,15.92607]
[1744162124080,90.48,74645.3389,128.2,-0.3285,9e-05,15.92607]
[1744162124996,90.49,74645.3389,128.2,-0.32851,9e-05,15.92626]
[1744162125948,90.54,74645.3389,128.2,-0.3286,9e-05,15.92804]
[1744162125953,90.54,74645.3389,128.2,-0.3286,9e-05,15.92804]
[1744162125956,90.54,74645.3389,128.2,-0.3286,9e-05,15.92804]
[1744162126235,90.54,74645.3389,128.2,-0.3286,9e-05,15.92804]
[1744162126287,90.54,74645.3389,128.2,-0.3286,9e-05,15.92804]
[1744162126626,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162126728,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162126879,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162126939,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162127186,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162127342,90.55,74645.3389,128.2,-0.32861,9e-05,15.92821]
[1744162127573,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162127837,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162127936,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162128138,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162128185,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162128283,90.55,74640.5129,128.2,-0.32904,9e-05,15.93572]
[1744162129575,90.59,74689.4644,128.2,-0.32468,9e-05,15.8598]
[1744162129897,90.59,74689.4644,128.2,-0.32468,9e-05,15.8598]
[1744162130404,90.59,74689.4644,128.2,-0.32468,9e-05,15.8598]
[1744162130493,90.59,74689.4644,128.2,-0.32468,9e-05,15.8598]
[1744162130637,90.62,74689.4644,128.2,-0.32473,9e-05,15.86078]
[1744162131359,90.62,74689.4644,128.2,-0.32473,9e-05,15.86078]
[1744162131472,90.62,74689.4644,128.2,-0.32473,9e-05,15.86078]
[1744162132567,90.62,74689.4644,128.2,-0.32473,9e-05,15.86087]
[1744162132578,90.65,74682.3614,128.2,-0.32541,9e-05,15.87299]
[1744162132668,90.65,74682.3614,128.2,-0.32541,9e-05,15.87299]
[1744162132890,90.65,74682.3614,128.2,-0.32541,9e-05,15.87299]
[1744162133424,90.65,74682.3614,128.2,-0.32541,9e-05,15.87299]
[1744162133772,90.67,74682.3614,128.2,-0.32545,9e-05,15.87377]
[1744162134486,90.67,74682.3614,128.2,-0.32545,9e-05,15.87377]
[1744162134760,90.69,74682.3614,128.2,-0.32549,9e-05,15.87447]
[1744162134863,90.69,74682.3614,128.2,-0.32549,9e-05,15.87447]
[1744162135567,90.69,74682.3614,128.2,-0.32549,9e-05,15.87447]
[1744162135581,90.69,74674.734,128.2,-0.32618,9e-05,15.88659]
[1744162137262,90.7,74674.734,128.2,-0.32618,9e-05,15.88673]
[1744162137401,90.7,74674.734,128.2,-0.32618,9e-05,15.88673]
[1744162137423,90.7,74674.734,128.2,-0.32618,9e-05,15.88673]
[1744162137501,90.7,74674.734,128.2,-0.32618,9e-05,15.88673]
[1744162137950,90.7,74674.6905,128.2,-0.32619,9e-05,15.88693]
[1744162138026,90.7,74674.6905,128.2,-0.32619,9e-05,15.88693]
[1744162138867,90.71,74674.6905,128.2,-0.3262,9e-05,15.88701]
[1744162139319,90.71,74674.6905,128.2,-0.3262,9e-05,15.88701]
[1744162139708,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162139717,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162139728,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162139823,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140094,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140182,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140359,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140417,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140651,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140919,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162140960,90.71,74674.6905,128.2,-0.3262,9e-05,15.88709]
[1744162141587,90.72,74659.0982,128.2,-0.32762,9e-05,15.91185]
[1744162143589,90.72,74664.4646,128.2,-0.32715,9e-05,15.9037]
[1744162144331,90.72,74664.4646,128.2,-0.32715,9e-05,15.9037]
[1744162144471,90.72,74664.4646,128.2,-0.32715,9e-05,15.9037]
[1744162144597,90.72,74664.4646,128.2,-0.32715,9e-05,15.9037]
[1744162144533,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162144928,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162144947,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162145292,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162145323,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162145582,90.73,74664.4646,128.2,-0.32716,9e-05,15.90382]
[1744162145592,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162145723,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162145945,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162145949,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162145986,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146109,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146112,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146125,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146209,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146220,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146269,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146324,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146359,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162146410,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147146,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147258,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147391,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147444,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147535,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147561,90.73,74671.7621,128.2,-0.3265,9e-05,15.89246]
[1744162147595,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162147636,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162147683,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162147826,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162147959,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162147992,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162148272,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162148283,90.74,74691.3768,128.2,-0.32474,9e-05,15.86153]
[1744162148596,90.74,74705.7405,128.2,-0.32346,9e-05,15.83872]
[1744162149582,90.74,74705.7405,128.2,-0.32346,9e-05,15.83872]
[1744162149621,90.74,74705.7405,128.2,-0.32346,9e-05,15.83872]
[1744162149597,90.74,74698.7947,128.2,-0.32409,9e-05,15.84992]
[1744162149750,90.74,74698.7947,128.2,-0.32409,9e-05,15.84992]
[1744162150858,90.77,74698.7947,128.2,-0.32414,9e-05,15.85097]
[1744162150977,90.77,74698.7947,128.2,-0.32414,9e-05,15.85097]
[1744162151068,90.77,74698.7947,128.2,-0.32414,9e-05,15.85097]
[1744162151562,90.77,74698.7947,128.2,-0.32414,9e-05,15.85097]
[1744162151218,90.78,74698.7947,128.2,-0.32414,9e-05,15.8511]
[1744162151749,90.78,74698.7947,128.2,-0.32414,9e-05,15.8511]
[1744162151777,90.78,74698.7947,128.2,-0.32414,9e-05,15.8511]
[1744162152113,90.78,74698.7947,128.2,-0.32414,9e-05,15.8511]
[1744162152657,90.78,74698.7947,128.2,-0.32415,9e-05,15.85125]
[1744162152684,90.78,74698.7947,128.2,-0.32415,9e-05,15.85125]
[1744162152991,90.78,74698.7947,128.2,-0.32415,9e-05,15.85125]
[1744162153260,90.78,74698.7947,128.2,-0.32415,9e-05,15.85125]
[1744162153411,90.78,74698.7947,128.2,-0.32415,9e-05,15.85125]
[1744162153456,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162153760,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162153869,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162153933,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162153983,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154029,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154148,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154151,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154477,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154607,90.82,74698.7947,128.2,-0.3242,9e-05,15.85231]
[1744162154603,90.87,74647.4204,128.2,-0.32892,9e-05,15.93471]
[1744162154685,90.87,74647.4204,128.2,-0.32892,9e-05,15.93471]
[1744162155130,90.87,74647.4204,128.2,-0.32892,9e-05,15.93471]
[1744162155165,90.87,74647.4204,128.2,-0.32892,9e-05,15.93471]
[1744162155195,90.87,74647.4204,128.2,-0.32892,9e-05,15.93471]
[1744162155604,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162156233,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162156265,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162156548,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162157055,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162157170,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162157263,90.88,74636.495,128.2,-0.32991,9e-05,15.95173]
[1744162157443,90.88,74636.495,128.2,-0.32992,9e-05,15.95183]
[1744162157707,90.88,74636.495,128.2,-0.32992,9e-05,15.95183]
[1744162157944,90.88,74636.495,128.2,-0.32992,9e-05,15.95183]
[1744162158814,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162158852,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162158952,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159156,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159229,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159255,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159280,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159308,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159653,90.88,74636.495,128.2,-0.32992,9e-05,15.95193]
[1744162159388,90.89,74636.495,128.2,-0.32993,9e-05,15.95207]
[1744162159804,90.89,74636.495,128.2,-0.32993,9e-05,15.95207]
[1744162159958,90.89,74636.495,128.2,-0.32993,9e-05,15.95207]
[1744162160114,90.89,74636.495,128.2,-0.32993,9e-05,15.95207]
[1744162161074,90.89,74636.495,128.2,-0.32994,9e-05,15.95221]
[1744162161199,90.89,74636.495,128.2,-0.32994,9e-05,15.95221]
[1744162161464,90.89,74636.495,128.2,-0.32994,9e-05,15.95221]
[1744162161695,90.9,74636.495,128.2,-0.32995,9e-05,15.95247]
[1744162161923,90.9,74636.495,128.2,-0.32995,9e-05,15.95247]
[1744162162330,90.9,74636.495,128.2,-0.32995,9e-05,15.95247]
[1744162162744,90.9,74636.495,128.2,-0.32996,9e-05,15.95258]
[1744162162895,90.9,74636.495,128.2,-0.32996,9e-05,15.95258]
[1744162162899,90.9,74636.495,128.2,-0.32996,9e-05,15.95258]
[1744162162934,90.9,74636.495,128.2,-0.32996,9e-05,15.95258]
[1744162162997,90.9,74636.495,128.2,-0.32996,9e-05,15.95258]
[1744162163613,90.91,74613.4424,128.2,-0.33205,9e-05,15.98796]
[1744162165539,90.91,74613.4424,128.2,-0.33205,9e-05,15.98805]
[1744162165615,90.91,74599.2552,128.2,-0.33335,9e-05,16.00962]
[1744162165625,90.91,74599.2552,128.2,-0.33335,9e-05,16.00962]
[1744162166099,90.91,74599.2552,128.2,-0.33335,9e-05,16.00962]
[1744162168586,90.92,74598.2402,128.2,-0.33345,9e-05,16.01133]
[1744162172361,91.02,74596.9943,128.2,-0.33367,9e-05,16.01086]
[1744162173502,91.05,74596.9943,128.2,-0.33372,9e-05,16.01177]
[1744162173568,91.05,74596.9943,128.2,-0.33372,9e-05,16.01177]
[1744162174086,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174184,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174311,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174409,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174532,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174563,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162174852,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162175579,91.08,74596.9943,128.2,-0.33376,9e-05,16.01259]
[1744162175702,91.08,74596.9943,128.2,-0.33376,9e-05,16.01267]
[1744162176335,91.08,74596.9943,128.2,-0.33376,9e-05,16.01267]
[1744162176499,91.08,74596.9943,128.2,-0.33376,9e-05,16.01267]
[1744162176539,91.08,74596.9943,128.2,-0.33376,9e-05,16.01267]
[1744162176626,91.09,74570.3866,128.2,-0.33619,9e-05,16.05251]
[1744162177046,91.09,74570.3866,128.2,-0.33619,9e-05,16.05251]
[1744162177627,91.09,74562.5538,128.2,-0.33691,9e-05,16.06418]
[1744162178513,91.09,74562.5538,128.2,-0.33691,9e-05,16.06418]
[1744162179854,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162180070,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162180508,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162181169,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162181401,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162181404,91.1,74563.4463,128.2,-0.33685,9e-05,16.06318]
[1744162181521,91.11,74563.4463,128.2,-0.33686,9e-05,16.06332]
[1744162181694,91.11,74563.4463,128.2,-0.33686,9e-05,16.06332]
[1744162181727,91.11,74563.4463,128.2,-0.33686,9e-05,16.06332]
[1744162183633,91.12,74589.9911,128.2,-0.33446,9e-05,16.02432]
[1744162184634,91.13,74597.2914,128.2,-0.33381,9e-05,16.01354]
[1744162186548,91.13,74597.3754,128.2,-0.33381,9e-05,16.01355]
[1744162186793,91.14,74597.3754,128.2,-0.33381,9e-05,16.01369]
[1744162186798,91.14,74597.3754,128.2,-0.33381,9e-05,16.01369]
[1744162187772,91.14,74594.7718,128.2,-0.33406,9e-05,16.0177]
[1744162188638,91.14,74586.3063,128.2,-0.33483,9e-05,16.03045]
[1744162189281,91.14,74586.3063,128.2,-0.33483,9e-05,16.03045]
[1744162189286,91.14,74586.3063,128.2,-0.33483,9e-05,16.03045]
[1744162189932,91.15,74586.3063,128.2,-0.33483,9e-05,16.03054]
[1744162190392,91.15,74586.3063,128.2,-0.33483,9e-05,16.03054]
[1744162190824,91.15,74586.3063,128.2,-0.33483,9e-05,16.03054]
[1744162191256,91.15,74586.3063,128.2,-0.33483,9e-05,16.03054]
[1744162192642,91.18,74599.0981,128.2,-0.33372,9e-05,16.01233]
[1744162194018,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194044,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194061,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194073,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194160,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194163,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194267,91.18,74595.5049,128.2,-0.33405,9e-05,16.01778]
[1744162194644,91.18,74590.5948,128.2,-0.3345,9e-05,16.02518]
[1744162194976,91.18,74590.5948,128.2,-0.3345,9e-05,16.02518]
[1744162195335,91.18,74590.5948,128.2,-0.3345,9e-05,16.02518]
[1744162196646,91.22,74613.546,128.2,-0.33247,9e-05,15.99173]
[1744162196818,91.22,74613.546,128.2,-0.33247,9e-05,15.99173]
[1744162199383,91.26,74612.6988,128.2,-0.33261,9e-05,15.99406]
[1744162201651,91.3,74620.7425,128.2,-0.33194,9e-05,15.98307]
[1744162202652,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162203317,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162203717,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162203818,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162203831,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162204103,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162204123,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162204409,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162204692,91.3,74615.8688,128.2,-0.33238,9e-05,15.99053]
[1744162205278,91.3,74614.924,128.2,-0.33247,9e-05,15.99205]
[1744162205421,91.31,74614.924,128.2,-0.33248,9e-05,15.99216]
[1744162206061,91.31,74614.924,128.2,-0.33248,9e-05,15.99216]
[1744162206656,91.39,74648.083,128.2,-0.32963,9e-05,15.94433]
[1744162207518,91.39,74648.083,128.2,-0.32963,9e-05,15.94433]
[1744162207554,91.39,74648.083,128.2,-0.32963,9e-05,15.94433]
[1744162207577,91.39,74648.083,128.2,-0.32963,9e-05,15.94433]
[1744162207732,91.39,74648.083,128.2,-0.32963,9e-05,15.94433]
[1744162208658,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162209296,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162209340,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162209429,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162209577,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162209806,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162210003,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162210209,91.44,74636.8136,128.2,-0.33071,9e-05,15.9628]
[1744162210820,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162210982,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162211049,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162211337,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162211438,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162211960,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162212526,91.48,74636.8136,128.2,-0.33076,9e-05,15.9639]
[1744162213000,91.48,74636.8136,128.2,-0.33077,9e-05,15.96403]
[1744162213187,91.48,74636.8136,128.2,-0.33077,9e-05,15.96403]
[1744162213616,91.48,74636.8136,128.2,-0.33077,9e-05,15.96403]
[1744162213710,91.53,74636.8136,128.2,-0.33084,9e-05,15.96546]
[1744162214011,91.53,74636.8136,128.2,-0.33084,9e-05,15.96546]
[1744162214102,91.53,74636.8136,128.2,-0.33084,9e-05,15.96546]
[1744162214383,91.53,74636.8136,128.2,-0.33084,9e-05,15.96546]
[1744162214743,91.53,74636.8136,128.2,-0.33084,9e-05,15.96546]
[1744162214664,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162215338,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162215339,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162215855,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216004,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216203,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216273,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216291,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216376,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216408,91.53,74655.7023,128.2,-0.32915,9e-05,15.93675]
[1744162216850,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162217155,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162217178,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162217320,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162217437,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162218118,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162218203,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162218312,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162218658,91.53,74658.4941,128.2,-0.32891,9e-05,15.93252]
[1744162218615,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219004,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219207,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219264,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219671,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219753,91.54,74658.4941,128.2,-0.32891,9e-05,15.93264]
[1744162219678,91.54,74753.1635,128.2,-0.32047,9e-05,15.78358]
[1744162219844,91.54,74753.1635,128.2,-0.32047,9e-05,15.78358]
[1744162220493,91.54,74753.1635,128.2,-0.32047,9e-05,15.78358]
[1744162220543,91.54,74753.1635,128.2,-0.32047,9e-05,15.78358]
[1744162220600,91.54,74753.1635,128.2,-0.32047,9e-05,15.78358]
[1744162220679,91.58,74815.2955,128.2,-0.31506,9e-05,15.68337]
[1744162221022,91.58,74815.2955,128.2,-0.31506,9e-05,15.68337]
[1744162221856,91.58,74815.2955,128.2,-0.31506,9e-05,15.68345]
[1744162222024,91.58,74815.2955,128.2,-0.31506,9e-05,15.68345]
[1744162222681,91.59,74826.4673,128.2,-0.31408,9e-05,15.66503]
[1744162223173,91.59,74826.4673,128.2,-0.31408,9e-05,15.66503]
[1744162223184,91.59,74826.4673,128.2,-0.31408,9e-05,15.66503]
[1744162223682,91.59,74821.3769,128.2,-0.31454,9e-05,15.67357]
[1744162223941,91.59,74821.3769,128.2,-0.31454,9e-05,15.67357]
[1744162224212,91.59,74821.3769,128.2,-0.31454,9e-05,15.67357]
[1744162224414,91.59,74821.3769,128.2,-0.31454,9e-05,15.67357]
[1744162225393,91.59,74825.2229,128.2,-0.3142,9e-05,15.66725]
[1744162225684,91.59,74817.8938,128.2,-0.31485,9e-05,15.6795]
[1744162226068,91.59,74817.8938,128.2,-0.31485,9e-05,15.6795]
[1744162226394,91.59,74817.8938,128.2,-0.31485,9e-05,15.6795]
[1744162226997,91.59,74822.5546,128.2,-0.31444,9e-05,15.67182]
[1744162227225,91.59,74822.5546,128.2,-0.31444,9e-05,15.67182]
[1744162227294,91.59,74822.5546,128.2,-0.31444,9e-05,15.67182]
[1744162227958,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228302,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228408,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228510,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228589,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228654,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228679,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228685,91.6,74822.5546,128.2,-0.31444,9e-05,15.67189]
[1744162228687,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162228732,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162228749,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162228767,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162228797,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229041,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229125,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229241,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229292,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229470,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229596,91.6,74830.0988,128.2,-0.31379,9e-05,15.6594]
[1744162229688,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162230213,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162230304,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162230623,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162230642,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162231192,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162231219,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162231359,91.6,74839.442,128.2,-0.31297,9e-05,15.64387]
[1744162231450,91.6,74839.442,128.2,-0.31293,9e-05,15.63878]
[1744162231878,91.6,74839.442,128.2,-0.31293,9e-05,15.63878]
[1744162232566,91.61,74839.442,128.2,-0.31295,9e-05,15.6391]
[1744162233662,91.61,74839.442,128.2,-0.31295,9e-05,15.6391]
[1744162233695,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162233962,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162233996,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234115,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234133,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234187,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234201,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234247,91.62,74801.113,128.2,-0.31632,9e-05,15.70294]
[1744162234696,91.62,74790.9626,128.2,-0.31722,9e-05,15.71976]
[1744162235442,91.62,74790.9626,128.2,-0.31722,9e-05,15.71976]
[1744162235696,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162235962,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162235987,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236149,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236161,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236209,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236266,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236373,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236608,91.62,74762.4341,128.2,-0.31975,9e-05,15.76634]
[1744162236697,91.63,74749.9135,128.2,-0.32086,9e-05,15.78664]
[1744162236939,91.63,74749.9135,128.2,-0.32086,9e-05,15.78664]
[1744162236967,91.63,74749.9135,128.2,-0.32086,9e-05,15.78664]
[1744162237518,91.63,74749.9135,128.2,-0.32086,9e-05,15.78664]
[1744162237582,91.63,74749.9135,128.2,-0.32086,9e-05,15.78664]
[1744162238025,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238116,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238335,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238468,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238537,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238558,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238685,91.63,74749.9135,128.2,-0.32087,9e-05,15.78674]
[1744162238700,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162238719,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162238890,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162238920,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162239087,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162239123,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162239299,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162239565,91.63,74737.0341,128.2,-0.32201,9e-05,15.80737]
[1744162240706,91.64,74737.0341,128.2,-0.32202,9e-05,15.80758]
[1744162240701,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162240760,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162240962,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162241117,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162241282,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162241480,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162241690,91.64,74753.7346,128.2,-0.32055,9e-05,15.78094]
[1744162241903,91.65,74754.2711,128.2,-0.32051,9e-05,15.7802]
[1744162242071,91.65,74754.2711,128.2,-0.32051,9e-05,15.7802]
[1744162242107,91.65,74754.2711,128.2,-0.32051,9e-05,15.7802]
[1744162242376,91.65,74754.2711,128.2,-0.32051,9e-05,15.7802]
[1744162243956,91.65,74754.2711,128.2,-0.32052,9e-05,15.78047]
[1744162244367,91.65,74754.2711,128.2,-0.32052,9e-05,15.78047]
[1744162244884,91.66,74754.2711,128.2,-0.32052,9e-05,15.78059]
[1744162244994,91.66,74754.2711,128.2,-0.32052,9e-05,15.78059]
[1744162245238,91.66,74754.2711,128.2,-0.32052,9e-05,15.78059]
[1744162245534,91.66,74754.2711,128.2,-0.32052,9e-05,15.78059]
[1744162245818,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162245949,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246171,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246325,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246359,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246386,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246396,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246421,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246443,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246478,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246483,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246523,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246525,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246529,91.66,74754.2711,128.2,-0.32053,9e-05,15.78068]
[1744162246707,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247497,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247594,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247638,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247681,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247707,91.66,74729.7069,128.2,-0.32271,9e-05,15.82006]
[1744162247708,91.67,74736.5234,128.2,-0.32211,9e-05,15.8093]
[1744162247933,91.67,74736.5234,128.2,-0.32211,9e-05,15.8093]
[1744162248889,91.67,74736.5234,128.2,-0.32212,9e-05,15.80941]
[1744162249175,91.67,74736.5234,128.2,-0.32212,9e-05,15.80941]
[1744162249682,91.67,74736.5234,128.2,-0.32212,9e-05,15.80941]
[1744162249710,91.67,74745.116,128.2,-0.32136,9e-05,15.79578]
[1744162251537,91.68,74745.116,128.2,-0.32136,9e-05,15.79589]
[1744162251557,91.68,74745.116,128.2,-0.32136,9e-05,15.79589]
[1744162251604,91.68,74745.116,128.2,-0.32136,9e-05,15.79589]
[1744162251669,91.68,74745.116,128.2,-0.32136,9e-05,15.79589]
[1744162251743,91.68,74746.8707,128.2,-0.32121,9e-05,15.79319]
[1744162252196,91.68,74746.8707,128.2,-0.32121,9e-05,15.79319]
[1744162252202,91.68,74746.8707,128.2,-0.32121,9e-05,15.79319]
[1744162252219,91.68,74746.8707,128.2,-0.32121,9e-05,15.79319]
[1744162252287,91.68,74746.8707,128.2,-0.32121,9e-05,15.79319]
[1744162253175,91.68,74746.8707,128.2,-0.32122,9e-05,15.7933]
[1744162253346,91.68,74746.8707,128.2,-0.32122,9e-05,15.7933]
[1744162256333,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256418,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256426,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256505,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256532,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256550,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256568,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256652,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256694,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256744,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256748,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256796,91.69,74745.2676,128.2,-0.32138,9e-05,15.79618]
[1744162256981,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162257070,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162257177,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162257267,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162258284,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162258542,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162258696,91.7,74745.2676,128.2,-0.32138,9e-05,15.79629]
[1744162258719,91.7,74766.9011,128.2,-0.31948,9e-05,15.76173]
[1744162259296,91.7,74766.9011,128.2,-0.31948,9e-05,15.76173]
[1744162260380,91.71,74766.9011,128.2,-0.31949,9e-05,15.76189]
[1744162260772,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162260934,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162261090,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162261132,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162261300,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162261660,91.71,74766.9011,128.2,-0.31949,9e-05,15.76202]
[1744162262120,91.72,74769.0753,128.2,-0.31931,9e-05,15.75865]
[1744162262559,91.72,74769.0753,128.2,-0.31931,9e-05,15.75865]
[1744162262768,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162262793,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162263362,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162263389,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162263559,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162263606,91.72,74769.0753,128.2,-0.31932,9e-05,15.75877]
[1744162263725,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162263850,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162263877,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162263912,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162263929,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162264021,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162264450,91.72,74746.7286,128.2,-0.3213,9e-05,15.79485]
[1744162264751,91.73,74740.8596,128.2,-0.32183,9e-05,15.80441]
[1744162265771,91.73,74740.8596,128.2,-0.32183,9e-05,15.80453]
[1744162265910,91.73,74740.8596,128.2,-0.32183,9e-05,15.80453]
[1744162266397,91.73,74740.8596,128.2,-0.32183,9e-05,15.80453]
[1744162266594,91.74,74740.8596,128.2,-0.32184,9e-05,15.80468]
[1744162266915,91.74,74740.8596,128.2,-0.32184,9e-05,15.80468]
[1744162267898,91.74,74740.8596,128.2,-0.32185,9e-05,15.80482]
[1744162267899,91.74,74740.8596,128.2,-0.32185,9e-05,15.80482]
[1744162267933,91.74,74740.8596,128.2,-0.32185,9e-05,15.80482]
[1744162267955,91.74,74740.8596,128.2,-0.32185,9e-05,15.80482]
[1744162267989,91.74,74740.8596,128.2,-0.32185,9e-05,15.80482]
[1744162268663,91.74,74740.8596,128.2,-0.32185,9e-05,15.80491]
[1744162268981,91.74,74740.8596,128.2,-0.32185,9e-05,15.80491]
[1744162269396,91.74,74740.8596,128.2,-0.32185,9e-05,15.80491]
[1744162269914,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162269953,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270000,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270143,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270427,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270576,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270605,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162270614,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162271725,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162271734,91.75,74740.8596,128.2,-0.32186,9e-05,15.80501]
[1744162272595,91.75,74741.0313,128.2,-0.32185,9e-05,15.80492]
[1744162272655,91.75,74741.0313,128.2,-0.32185,9e-05,15.80492]
[1744162273047,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162273115,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162273143,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162273163,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162273750,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162273803,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162274321,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162274397,91.75,74741.0313,128.2,-0.32185,9e-05,15.80501]
[1744162274761,91.76,74719.1047,128.2,-0.32381,9e-05,15.83998]
[1744162277005,91.76,74719.1047,128.2,-0.32381,9e-05,15.84008]
[1744162277116,91.76,74719.1047,128.2,-0.32381,9e-05,15.84008]
[1744162277584,91.76,74719.1047,128.2,-0.32381,9e-05,15.84008]
[1744162278264,91.77,74719.1047,128.2,-0.32382,9e-05,15.84017]
[1744162279937,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280041,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280439,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280530,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280738,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280798,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280838,91.78,74719.1047,128.2,-0.32383,9e-05,15.84047]
[1744162280767,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162281000,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162281005,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162281008,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162281294,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162281374,91.78,74724.5474,128.2,-0.32335,9e-05,15.83187]
[1744162282060,91.78,74724.5474,128.2,-0.32335,9e-05,15.83195]
[1744162282506,91.78,74724.5474,128.2,-0.32335,9e-05,15.83195]
[1744162282538,91.78,74724.5474,128.2,-0.32335,9e-05,15.83195]
[1744162282734,91.78,74724.5474,128.2,-0.32335,9e-05,15.83195]
[1744162282769,91.78,74730.0924,128.2,-0.32286,9e-05,15.82317]
[1744162282873,91.78,74730.0924,128.2,-0.32286,9e-05,15.82317]
[1744162283256,91.78,74730.0924,128.2,-0.32286,9e-05,15.82317]
[1744162283405,91.78,74730.0924,128.2,-0.32286,9e-05,15.82317]
[1744162283467,91.78,74730.0924,128.2,-0.32286,9e-05,15.82317]
[1744162283718,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162284044,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162284553,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162284901,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162284727,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285131,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285238,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285439,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285525,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285589,91.79,74730.0924,128.2,-0.32287,9e-05,15.82343]
[1744162285733,91.79,74730.0924,128.2,-0.32288,9e-05,15.82358]
[1744162286623,91.79,74730.0924,128.2,-0.32288,9e-05,15.82358]
[1744162286702,91.79,74730.0924,128.2,-0.32288,9e-05,15.82358]
[1744162286740,91.8,74730.0924,128.2,-0.32289,9e-05,15.82381]
[1744162287216,91.8,74730.0924,128.2,-0.32289,9e-05,15.82381]
[1744162287747,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162287937,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162288003,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162288091,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162288574,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162288646,91.8,74730.0924,128.2,-0.3229,9e-05,15.82389]
[1744162288755,91.8,74730.0924,128.2,-0.3229,9e-05,15.82397]
[1744162289283,91.8,74730.0924,128.2,-0.3229,9e-05,15.82397]
[1744162290041,91.84,74730.0924,128.2,-0.32295,9e-05,15.82499]
[1744162290195,91.84,74730.0924,128.2,-0.32295,9e-05,15.82499]
[1744162290514,91.84,74730.0924,128.2,-0.32295,9e-05,15.82499]
[1744162290596,91.84,74730.0924,128.2,-0.32295,9e-05,15.82499]
[1744162290895,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291194,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291278,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291479,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291681,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291787,91.84,74730.0924,128.2,-0.32296,9e-05,15.8251]
[1744162291798,91.84,74730.0924,128.2,-0.32292,9e-05,15.81997]
[1744162293938,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294055,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294336,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294434,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294621,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294695,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294712,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294734,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294751,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294884,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294891,91.85,74730.0924,128.2,-0.32294,9e-05,15.8204]
[1744162294930,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162294950,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162294969,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162294996,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162295376,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162295439,91.86,74730.0924,128.2,-0.32294,9e-05,15.82054]
[1744162295858,91.86,74799.2071,128.2,-0.31685,9e-05,15.70939]
[1744162297453,91.87,74799.2071,128.2,-0.31686,9e-05,15.70957]
[1744162298439,91.87,74799.2071,128.2,-0.31687,9e-05,15.70975]
[1744162298580,91.87,74799.2071,128.2,-0.31687,9e-05,15.70975]
[1744162298722,91.87,74799.2071,128.2,-0.31687,9e-05,15.70975]
[1744162298770,91.87,74799.2071,128.2,-0.31687,9e-05,15.70975]
[1744162298830,91.88,74799.2071,128.2,-0.31688,9e-05,15.70992]
[1744162301963,91.89,74799.2071,128.2,-0.3169,9e-05,15.71042]
[1744162302859,91.9,74799.2071,128.2,-0.31691,9e-05,15.71061]
[1744162302919,91.9,74799.2071,128.2,-0.31691,9e-05,15.71061]
[1744162303866,91.9,74799.2071,128.2,-0.31692,9e-05,15.71077]
[1744162303925,91.9,74799.2071,128.2,-0.31692,9e-05,15.71077]
[1744162304565,91.9,74799.2071,128.2,-0.31692,9e-05,15.71077]
[1744162305870,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162305936,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162305985,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306036,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306199,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306464,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306745,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306938,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162306996,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162307435,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162307593,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162307719,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162307818,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162307827,91.91,74808.2197,128.2,-0.31614,9e-05,15.69635]
[1744162308204,91.91,74810.7994,128.2,-0.31592,9e-05,15.6922]
[1744162308249,91.91,74810.7994,128.2,-0.31592,9e-05,15.6922]
[1744162308346,91.91,74810.7994,128.2,-0.31592,9e-05,15.6922]
[1744162308395,91.91,74810.7994,128.2,-0.31592,9e-05,15.6922]
[1744162308873,91.92,74839.2914,128.2,-0.31343,9e-05,15.64512]
[1744162308886,91.92,74839.2914,128.2,-0.31343,9e-05,15.64512]
[1744162308974,91.92,74839.2914,128.2,-0.31343,9e-05,15.64512]
[1744162309168,91.92,74839.2914,128.2,-0.31343,9e-05,15.64512]
[1744162309274,91.92,74839.2914,128.2,-0.31343,9e-05,15.64512]
[1744162309821,91.92,74839.2914,128.2,-0.31343,9e-05,15.64523]
[1744162310740,91.92,74839.2914,128.2,-0.31343,9e-05,15.64523]
[1744162310875,91.92,74870.7234,128.2,-0.3107,9e-05,15.59263]
[1744162310952,91.92,74870.7234,128.2,-0.3107,9e-05,15.59263]
[1744162311337,91.92,74870.7234,128.2,-0.3107,9e-05,15.59263]
[1744162311970,91.93,74870.7234,128.2,-0.31071,9e-05,15.59276]
[1744162312446,91.93,74870.7234,128.2,-0.31071,9e-05,15.59276]
[1744162314785,91.94,74870.7234,128.2,-0.31072,9e-05,15.59308]
[1744162314882,91.94,74901.2134,128.2,-0.30808,9e-05,15.54142]
[1744162315144,91.94,74901.2134,128.2,-0.30808,9e-05,15.54142]
[1744162315219,91.94,74901.2134,128.2,-0.30808,9e-05,15.54142]
[1744162316406,91.94,74901.2134,128.2,-0.30809,9e-05,15.54159]
[1744162317126,91.95,74901.2134,128.2,-0.3081,9e-05,15.54176]
[1744162317147,91.95,74901.2134,128.2,-0.3081,9e-05,15.54176]
[1744162318884,91.96,74906.4449,128.2,-0.30766,9e-05,15.53316]
[1744162319291,91.96,74906.4449,128.2,-0.30766,9e-05,15.53316]
[1744162319405,91.96,74906.4449,128.2,-0.30766,9e-05,15.53316]
[1744162319667,91.96,74906.4449,128.2,-0.30766,9e-05,15.53316]
[1744162319877,91.96,74906.4449,128.2,-0.30766,9e-05,15.53316]
[1744162320241,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320413,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320594,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320637,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320876,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320781,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320961,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162320984,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321087,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321112,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321153,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321229,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321480,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321521,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321555,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321721,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321789,92.01,74906.4449,128.2,-0.30775,9e-05,15.53514]
[1744162321962,92.01,74906.4449,128.2,-0.30775,9e-05,15.53525]
[1744162322615,92.01,74906.4449,128.2,-0.30775,9e-05,15.53525]
[1744162322741,92.01,74906.4449,128.2,-0.30775,9e-05,15.53525]
[1744162322805,92.05,74906.4449,128.2,-0.30781,9e-05,15.53647]
[1744162322997,92.05,74906.4449,128.2,-0.30781,9e-05,15.53647]
[1744162323479,92.05,74906.4449,128.2,-0.30781,9e-05,15.53647]
[1744162323797,92.05,74906.4449,128.2,-0.30781,9e-05,15.53647]
[1744162323895,92.08,74973.3604,128.2,-0.30211,9e-05,15.42177]
[1744162324357,92.08,74973.3604,128.2,-0.30211,9e-05,15.42177]
[1744162324865,92.08,74973.3604,128.2,-0.30211,9e-05,15.42177]
[1744162324896,92.14,74960.8244,128.2,-0.30328,9e-05,15.44595]
[1744162325075,92.14,74960.8244,128.2,-0.30328,9e-05,15.44595]
[1744162325481,92.14,74960.8244,128.2,-0.30328,9e-05,15.44595]
[1744162325532,92.14,74960.8244,128.2,-0.30329,9e-05,15.44614]
[1744162326116,92.14,74960.8244,128.2,-0.30329,9e-05,15.44614]
[1744162326640,92.14,74960.8244,128.2,-0.30329,9e-05,15.44614]
[1744162326658,92.14,74960.8244,128.2,-0.30329,9e-05,15.44614]
[1744162326714,92.14,74960.8244,128.2,-0.30329,9e-05,15.44614]
[1744162326995,92.14,74960.8244,128.2,-0.30329,9e-05,15.44624]
[1744162327945,92.15,74960.8244,128.2,-0.3033,9e-05,15.44634]
[1744162329044,92.15,74958.1751,128.2,-0.30353,9e-05,15.45109]
[1744162329162,92.15,74958.1751,128.2,-0.30353,9e-05,15.45109]
[1744162329162,92.15,74958.1751,128.2,-0.30353,9e-05,15.45109]
[1744162329204,92.15,74958.1751,128.2,-0.30353,9e-05,15.45109]
[1744162329748,92.15,74958.1751,128.2,-0.30353,9e-05,15.45109]
[1744162331153,92.18,74958.1751,128.2,-0.30359,9e-05,15.45251]
[1744162331903,92.19,75001.1583,128.2,-0.29992,9e-05,15.37707]
[1744162334125,92.26,75001.1583,128.2,-0.30006,9e-05,15.38017]
[1744162334524,92.26,75001.1583,128.2,-0.30006,9e-05,15.38017]
[1744162334698,92.26,75001.1583,128.2,-0.30006,9e-05,15.38017]
[1744162334900,92.26,75001.1583,128.2,-0.30006,9e-05,15.38017]
[1744162334906,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162334996,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162335006,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162335119,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162335494,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162335670,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162335903,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336330,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336451,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336521,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336534,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336833,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336936,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162337011,92.3,75015.8058,128.2,-0.29888,9e-05,15.35574]
[1744162336908,92.34,75022.0858,128.2,-0.29842,8e-05,15.34621]
[1744162337535,92.34,75022.0858,128.2,-0.29842,8e-05,15.34621]
[1744162337762,92.34,75022.0858,128.2,-0.29842,8e-05,15.34621]
[1744162337795,92.34,75022.0858,128.2,-0.29842,8e-05,15.34621]
[1744162337907,92.34,75022.0858,128.2,-0.29842,8e-05,15.34621]
[1744162337909,92.37,75061.6834,128.2,-0.29512,8e-05,15.27641]
[1744162338715,92.37,75061.6834,128.2,-0.29512,8e-05,15.27641]
[1744162338770,92.37,75061.6834,128.2,-0.29512,8e-05,15.27655]
[1744162339527,92.37,75061.6834,128.2,-0.29512,8e-05,15.27655]
[1744162339543,92.37,75061.6834,128.2,-0.29512,8e-05,15.27655]
[1744162339581,92.37,75061.6834,128.2,-0.29512,8e-05,15.27655]
[1744162339589,92.37,75061.6834,128.2,-0.29512,8e-05,15.27655]
[1744162339999,92.38,75061.6834,128.2,-0.29513,8e-05,15.27673]
[1744162340020,92.38,75061.6834,128.2,-0.29513,8e-05,15.27673]
[1744162340070,92.38,75061.6834,128.2,-0.29513,8e-05,15.27673]
[1744162340935,92.38,75061.6834,128.2,-0.29513,8e-05,15.27673]
[1744162340912,92.38,75089.9059,128.2,-0.29276,8e-05,15.22555]
[1744162341069,92.38,75089.9059,128.2,-0.29276,8e-05,15.22555]
[1744162341095,92.38,75089.9059,128.2,-0.29276,8e-05,15.22555]
[1744162341612,92.38,75089.9059,128.2,-0.29276,8e-05,15.22555]
[1744162341872,92.38,75089.9059,128.2,-0.29276,8e-05,15.22555]
[1744162341890,92.41,75089.9059,128.2,-0.29281,8e-05,15.22677]
[1744162343901,92.41,75089.9059,128.2,-0.29281,8e-05,15.22677]
[1744162343916,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162343943,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162344538,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162344948,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162345028,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162345043,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162345249,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162345800,92.47,75131.2802,128.2,-0.28946,8e-05,15.15347]
[1744162345918,92.5,75137.8258,128.2,-0.28897,8e-05,15.14289]
[1744162346342,92.5,75137.8258,128.2,-0.28897,8e-05,15.14289]
[1744162346507,92.5,75137.8258,128.2,-0.28897,8e-05,15.14289]
[1744162347188,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347260,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347416,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347472,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347483,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347512,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347765,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347871,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347913,92.51,75137.8258,128.2,-0.28898,8e-05,15.14304]
[1744162347931,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162348548,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162348894,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162348588,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162349269,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162349686,92.55,75160.4648,128.2,-0.28718,8e-05,15.10287]
[1744162349703,92.59,75160.4648,128.2,-0.28725,8e-05,15.10483]
[1744162350008,92.59,75160.4648,128.2,-0.28725,8e-05,15.10483]
[1744162350256,92.59,75160.4648,128.2,-0.28725,8e-05,15.10483]
[1744162350577,92.59,75160.4648,128.2,-0.28725,8e-05,15.10483]
[1744162350888,92.59,75160.4648,128.2,-0.28725,8e-05,15.10483]
[1744162350923,92.61,75172.2907,128.2,-0.28631,8e-05,15.08367]
[1744162351634,92.61,75172.2907,128.2,-0.28631,8e-05,15.08367]
[1744162351934,92.61,75172.2907,128.2,-0.28631,8e-05,15.08367]
[1744162351747,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352085,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352291,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352394,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352542,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352789,92.63,75172.2907,128.2,-0.2863,8e-05,15.07937]
[1744162352994,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162353040,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162353050,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162353292,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162353540,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162353791,92.65,75172.2907,128.2,-0.28634,8e-05,15.08032]
[1744162354194,92.67,75172.2907,128.2,-0.28638,8e-05,15.08116]
[1744162354368,92.67,75172.2907,128.2,-0.28638,8e-05,15.08116]
[1744162355536,92.69,75172.2907,128.2,-0.28641,8e-05,15.08212]
[1744162355795,92.69,75172.2907,128.2,-0.28641,8e-05,15.08212]
[1744162356009,92.71,75172.2907,128.2,-0.28645,8e-05,15.08303]
[1744162356328,92.71,75172.2907,128.2,-0.28645,8e-05,15.08303]
[1744162356381,92.71,75172.2907,128.2,-0.28645,8e-05,15.08303]
[1744162356638,92.71,75172.2907,128.2,-0.28645,8e-05,15.08303]
[1744162356643,92.71,75172.2907,128.2,-0.28645,8e-05,15.08303]
[1744162356734,92.73,75172.2907,128.2,-0.28648,8e-05,15.08389]
[1744162357930,92.76,75196.2924,128.2,-0.28455,8e-05,15.04012]
[1744162358380,92.76,75196.2924,128.2,-0.28455,8e-05,15.04012]
[1744162358467,92.78,75196.2924,128.2,-0.2846,8e-05,15.04125]
[1744162359161,92.78,75196.2924,128.2,-0.2846,8e-05,15.04125]
[1744162359204,92.78,75196.2924,128.2,-0.2846,8e-05,15.04125]
[1744162359606,92.78,75196.2924,128.2,-0.2846,8e-05,15.04125]
[1744162359992,92.82,75196.2924,128.2,-0.28466,8e-05,15.04288]
[1744162360123,92.82,75196.2924,128.2,-0.28466,8e-05,15.04288]
[1744162360707,92.82,75196.2924,128.2,-0.28466,8e-05,15.04288]
[1744162360732,92.82,75196.2924,128.2,-0.28466,8e-05,15.04288]
[1744162361331,92.86,75196.2924,128.2,-0.28474,8e-05,15.04481]
[1744162362827,92.9,75196.2924,128.2,-0.28481,8e-05,15.04673]
[1744162363282,92.93,75196.2924,128.2,-0.28488,8e-05,15.04854]
[1744162363828,92.93,75196.2924,128.2,-0.28488,8e-05,15.04854]
[1744162363832,92.93,75196.2924,128.2,-0.28488,8e-05,15.04854]
[1744162364185,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364250,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364435,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364455,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364473,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364545,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162364854,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162365024,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162365103,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162365429,92.97,75196.2924,128.2,-0.28496,8e-05,15.05033]
[1744162366028,93.01,75196.2924,128.2,-0.28502,8e-05,15.052]
[1744162366263,93.01,75196.2924,128.2,-0.28502,8e-05,15.052]
[1744162366387,93.01,75196.2924,128.2,-0.28502,8e-05,15.052]
[1744162367394,93.01,75196.2924,128.2,-0.28503,8e-05,15.05212]
[1744162367996,93.01,75196.2924,128.2,-0.28503,8e-05,15.05212]
[1744162367862,93.01,75196.2924,128.2,-0.28503,8e-05,15.05231]
[1744162368444,93.01,75196.2924,128.2,-0.28503,8e-05,15.05231]
[1744162368961,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162369347,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162369826,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162369744,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370043,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370199,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370314,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370429,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370599,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370617,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370723,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370927,93.02,75085.5695,128.2,-0.29423,8e-05,15.25584]
[1744162370963,93.02,75080.7046,128.2,-0.29464,8e-05,15.26472]
[1744162371964,93.03,75055.0331,128.2,-0.29681,8e-05,15.31098]
[1744162372041,93.03,75055.0331,128.2,-0.29681,8e-05,15.31098]
[1744162372965,93.03,75050.0484,128.2,-0.29723,8e-05,15.31996]
[1744162374107,93.03,75046.8221,128.2,-0.29751,8e-05,15.3258]
[1744162374170,93.03,75046.8221,128.2,-0.29751,8e-05,15.3258]
[1744162374644,93.03,75046.8221,128.2,-0.29751,8e-05,15.3258]
[1744162374854,93.03,75046.8221,128.2,-0.29751,8e-05,15.3258]
[1744162374959,93.03,75046.8221,128.2,-0.29751,8e-05,15.3258]
[1744162375089,93.03,75048.7101,128.2,-0.29735,8e-05,15.3225]
[1744162375878,93.03,75048.7101,128.2,-0.29735,8e-05,15.3225]
[1744162376161,93.04,75048.7101,128.2,-0.29736,8e-05,15.32263]
[1744162377485,93.04,75051.9989,128.2,-0.29709,8e-05,15.31694]
[1744162377892,93.04,75051.9989,128.2,-0.29709,8e-05,15.31694]
[1744162378002,93.04,75051.9989,128.2,-0.29709,8e-05,15.31694]
[1744162378926,93.04,75051.9989,128.2,-0.29709,8e-05,15.31694]
[1744162378931,93.04,75051.9989,128.2,-0.29709,8e-05,15.31694]
[1744162378971,93.05,75044.9686,128.2,-0.29769,8e-05,15.32972]
[1744162380750,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381048,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381287,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381374,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381660,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381756,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162381834,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382065,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382247,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382254,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382477,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382512,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382524,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382634,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382653,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382708,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382739,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382811,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382900,93.05,75048.001,128.2,-0.29744,8e-05,15.32449]
[1744162382975,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383396,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383510,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383528,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383622,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383698,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383706,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383744,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383795,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383795,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383799,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162383982,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384011,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384027,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384125,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384128,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384139,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384148,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384150,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384180,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384187,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384208,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384521,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384538,93.05,75038.5197,128.2,-0.29825,8e-05,15.34142]
[1744162384721,93.06,75038.5197,128.2,-0.29825,8e-05,15.34159]
[1744162385126,93.06,75038.5197,128.2,-0.29825,8e-05,15.34159]
[1744162385598,93.06,75038.5197,128.2,-0.29825,8e-05,15.34159]
[1744162385719,93.06,75038.5197,128.2,-0.29825,8e-05,15.34159]
[1744162385978,93.06,75009.0037,128.2,-0.30075,8e-05,15.39357]
[1744162387628,93.06,75009.0037,128.2,-0.30075,8e-05,15.39366]
[1744162388175,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162388593,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162388616,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162388641,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162388943,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162388982,93.06,75009.0037,128.2,-0.30076,8e-05,15.39373]
[1744162389754,93.06,75005.0729,128.2,-0.30109,8e-05,15.4006]
[1744162389777,93.06,75005.0729,128.2,-0.30109,8e-05,15.4006]
[1744162389880,93.06,75005.0729,128.2,-0.30109,8e-05,15.4006]
[1744162389978,93.06,75005.0729,128.2,-0.30109,8e-05,15.4006]
[1744162389982,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390230,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390399,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390534,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390708,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390816,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390957,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162390898,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391055,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391182,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391491,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391701,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391931,93.07,74995.3337,128.2,-0.30192,8e-05,15.41769]
[1744162391985,93.07,75009.8237,128.2,-0.3007,8e-05,15.39251]
[1744162392986,93.07,75068.1771,128.2,-0.29578,8e-05,15.28942]
[1744162393594,93.07,75068.1771,128.2,-0.29578,8e-05,15.28942]
[1744162394076,93.07,75068.1771,128.2,-0.29578,8e-05,15.28942]
[1744162394797,93.07,75068.1771,128.2,-0.29578,8e-05,15.28942]
[1744162395601,93.07,75068.4232,128.2,-0.29577,8e-05,15.28903]
[1744162396243,93.07,75068.4232,128.2,-0.29577,8e-05,15.2891]
[1744162396598,93.07,75068.4232,128.2,-0.29577,8e-05,15.2891]
[1744162396712,93.07,75068.4232,128.2,-0.29577,8e-05,15.2891]
[1744162396990,93.08,75117.8807,128.2,-0.29165,8e-05,15.20008]
[1744162397346,93.08,75117.8807,128.2,-0.29165,8e-05,15.20008]
[1744162398100,93.08,75117.8807,128.2,-0.29165,8e-05,15.2002]
[1744162398241,93.08,75117.8807,128.2,-0.29165,8e-05,15.2002]
[1744162398479,93.08,75117.8807,128.2,-0.29165,8e-05,15.2002]
[1744162398595,93.08,75117.8807,128.2,-0.29165,8e-05,15.2002]
[1744162398992,93.09,75109.12,128.2,-0.29239,8e-05,15.21628]
[1744162399361,93.09,75109.12,128.2,-0.29239,8e-05,15.21628]
[1744162399799,93.09,75109.12,128.2,-0.29239,8e-05,15.21628]
[1744162399925,93.09,75109.12,128.2,-0.29239,8e-05,15.21628]
[1744162399965,93.09,75109.12,128.2,-0.29239,8e-05,15.21635]
[1744162400994,93.09,75089.0623,128.2,-0.29407,8e-05,15.25273]
[1744162401880,93.09,75089.0623,128.2,-0.29407,8e-05,15.25273]
[1744162401995,93.09,75089.0623,128.2,-0.29407,8e-05,15.25273]
[1744162401995,93.09,75080.8252,128.2,-0.29476,8e-05,15.26764]
[1744162402047,93.09,75080.8252,128.2,-0.29476,8e-05,15.26764]
[1744162402057,93.09,75080.8252,128.2,-0.29476,8e-05,15.26764]
[1744162402098,93.09,75080.8252,128.2,-0.29476,8e-05,15.26764]
[1744162402798,93.09,75080.8252,128.2,-0.29476,8e-05,15.26764]
[1744162403747,93.1,75083.9574,128.2,-0.29451,8e-05,15.26217]
[1744162403817,93.1,75083.9574,128.2,-0.29451,8e-05,15.26217]
[1744162403997,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162404291,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162404484,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162404534,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162404891,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162405178,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162405393,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162405487,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162405488,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406006,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406028,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406111,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406454,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406497,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406545,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406623,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406646,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406653,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162406705,93.1,75063.7434,128.2,-0.29621,8e-05,15.29849]
[1744162407000,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407399,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407476,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407746,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407820,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407858,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162407993,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162408046,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162408051,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162408140,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162408283,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162408595,93.1,75044.8747,128.2,-0.2978,8e-05,15.33228]
[1744162409002,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409145,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409515,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409571,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409705,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409722,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162409746,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162410077,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162410232,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162410821,93.11,75019.3457,128.2,-0.29996,8e-05,15.37748]
[1744162411006,93.11,75000.3699,128.2,-0.30152,8e-05,15.40546]
[1744162411365,93.11,75000.3699,128.2,-0.30152,8e-05,15.40546]
[1744162411476,93.11,75000.3699,128.2,-0.30152,8e-05,15.40546]
[1744162412008,93.12,74983.1511,128.2,-0.30299,8e-05,15.43548]
[1744162413946,93.12,74983.1511,128.2,-0.30299,8e-05,15.43548]
[1744162413972,93.12,74983.1511,128.2,-0.30299,8e-05,15.43548]
[1744162415011,93.12,74989.6553,128.2,-0.30245,8e-05,15.4245]
[1744162415091,93.12,74989.6553,128.2,-0.30245,8e-05,15.4245]
[1744162416451,93.12,74989.6553,128.2,-0.30245,8e-05,15.4245]
[1744162419022,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419039,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419079,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419195,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419312,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419407,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419555,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162419695,93.13,74991.6383,128.2,-0.3023,8e-05,15.42135]
[1744162420597,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162420996,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162421000,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162421175,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162421718,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162421856,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162421954,93.13,74993.2009,128.2,-0.30217,8e-05,15.41878]
[1744162422036,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422186,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422204,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422299,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422327,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422538,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422596,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162422872,93.13,75002.1178,128.2,-0.30142,8e-05,15.40334]
[1744162423086,93.14,75002.1178,128.2,-0.30142,8e-05,15.40341]
[1744162423122,93.14,75002.1178,128.2,-0.30142,8e-05,15.40341]
[1744162423202,93.14,75002.1178,128.2,-0.30142,8e-05,15.40341]
[1744162423521,93.14,75002.1178,128.2,-0.30142,8e-05,15.40341]
[1744162423986,93.14,75002.1178,128.2,-0.30142,8e-05,15.40341]
[1744162424037,93.14,75009.7832,128.2,-0.30077,8e-05,15.39012]
[1744162424063,93.14,75009.7832,128.2,-0.30077,8e-05,15.39012]
[1744162424152,93.14,75009.7832,128.2,-0.30077,8e-05,15.39012]
[1744162425216,93.14,75009.7832,128.2,-0.30078,8e-05,15.39023]
[1744162425511,93.14,75009.7832,128.2,-0.30078,8e-05,15.39023]
[1744162426041,93.14,75009.7832,128.2,-0.30078,8e-05,15.39023]
[1744162426367,93.14,75009.7832,128.2,-0.30078,8e-05,15.39036]
[1744162427666,93.15,75009.7832,128.2,-0.30079,8e-05,15.39048]
[1744162427722,93.15,75009.7832,128.2,-0.30079,8e-05,15.39048]
[1744162427927,93.15,75009.7832,128.2,-0.30079,8e-05,15.39048]
[1744162429042,93.15,75051.7142,128.2,-0.29727,8e-05,15.31693]
[1744162431050,93.15,75051.7142,128.2,-0.29727,8e-05,15.31693]
[1744162431070,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162431476,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162431646,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162431719,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162431914,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162432041,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162432053,93.16,75051.7142,128.2,-0.29727,8e-05,15.3171]
[1744162432045,93.16,75057.631,128.2,-0.29678,8e-05,15.30659]
[1744162433719,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162433927,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162433970,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162433993,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162434007,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162434045,93.16,75057.631,128.2,-0.29678,8e-05,15.30665]
[1744162434086,93.16,75057.631,128.2,-0.29678,8e-05,15.30666]
[1744162434208,93.16,75057.631,128.2,-0.29678,8e-05,15.30666]
[1744162434542,93.16,75057.631,128.2,-0.29678,8e-05,15.30666]
[1744162434655,93.16,75057.631,128.2,-0.29678,8e-05,15.30666]
[1744162434681,93.16,75057.631,128.2,-0.29678,8e-05,15.30666]
[1744162435155,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162435206,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162435314,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162435678,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162435803,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162436005,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162436043,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162436048,93.16,75057.631,128.2,-0.29678,8e-05,15.30669]
[1744162436022,93.16,75057.631,128.2,-0.29679,8e-05,15.30678]
[1744162436166,93.16,75057.631,128.2,-0.29679,8e-05,15.30678]
[1744162436194,93.16,75057.631,128.2,-0.29679,8e-05,15.30678]
[1744162436752,93.16,75057.631,128.2,-0.29679,8e-05,15.30678]
[1744162437052,93.17,75123.1958,128.2,-0.29132,8e-05,15.18902]
[1744162437938,93.17,75123.1958,128.2,-0.29132,8e-05,15.18902]
[1744162437939,93.17,75123.1958,128.2,-0.29132,8e-05,15.18902]
[1744162438333,93.17,75123.1958,128.2,-0.29132,8e-05,15.18902]
[1744162439054,93.17,75107.8754,128.2,-0.2926,8e-05,15.21704]
[1744162440735,93.17,75107.8754,128.2,-0.2926,8e-05,15.21704]
[1744162441195,93.17,75107.8754,128.2,-0.2926,8e-05,15.21712]
[1744162441226,93.17,75107.8754,128.2,-0.2926,8e-05,15.21712]
[1744162441401,93.17,75107.8754,128.2,-0.2926,8e-05,15.21712]
[1744162443107,93.18,75103.5844,128.2,-0.29297,8e-05,15.22503]
[1744162443126,93.18,75103.5844,128.2,-0.29297,8e-05,15.22503]
[1744162443688,93.18,75103.5844,128.2,-0.29297,8e-05,15.22503]
[1744162444059,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444400,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444448,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444643,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444749,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444876,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162444920,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162445069,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162445424,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162445850,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162446149,93.18,75124.9566,128.2,-0.2912,8e-05,15.18641]
[1744162446247,93.18,75131.6944,128.2,-0.29064,8e-05,15.1742]
[1744162447017,93.19,75131.6944,128.2,-0.29065,8e-05,15.17445]
[1744162447319,93.19,75131.6944,128.2,-0.29065,8e-05,15.17445]
[1744162447565,93.19,75131.6944,128.2,-0.29065,8e-05,15.17445]
[1744162448023,93.19,75131.6944,128.2,-0.29065,8e-05,15.17445]
[1744162448248,93.22,75168.6362,128.2,-0.28765,8e-05,15.10806]
[1744162448888,93.22,75168.6362,128.2,-0.28765,8e-05,15.10806]
[1744162449249,93.26,75181.5644,128.2,-0.28665,8e-05,15.08584]
[1744162450434,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450583,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450623,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450776,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450882,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450965,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162450997,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162451157,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162451233,93.29,75181.5644,128.2,-0.28672,8e-05,15.08752]
[1744162451251,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162451326,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162451543,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162451570,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162451792,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162451802,93.29,75181.0991,128.2,-0.28676,8e-05,15.08838]
[1744162452052,93.3,75181.0991,128.2,-0.28676,8e-05,15.08844]
[1744162452807,93.3,75181.0991,128.2,-0.28676,8e-05,15.08844]
[1744162452867,93.3,75181.0991,128.2,-0.28676,8e-05,15.08844]
[1744162453059,93.3,75181.0991,128.2,-0.28676,8e-05,15.08844]
[1744162453847,93.3,75181.0991,128.2,-0.28676,8e-05,15.08844]
[1744162454255,93.3,75197.5035,128.2,-0.28542,8e-05,15.05816]
[1744162456526,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162456971,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162457171,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162457860,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162457964,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162458130,93.3,75196.9268,128.2,-0.28547,8e-05,15.05935]
[1744162458259,93.31,75189.6446,128.2,-0.28608,8e-05,15.07301]
[1744162458342,93.31,75189.6446,128.2,-0.28608,8e-05,15.07301]
[1744162458447,93.31,75189.6446,128.2,-0.28608,8e-05,15.07301]
[1744162460906,93.31,75190.289,128.2,-0.28603,8e-05,15.07195]
[1744162460995,93.31,75190.289,128.2,-0.28603,8e-05,15.07195]
[1744162461043,93.31,75190.289,128.2,-0.28603,8e-05,15.07195]
[1744162461132,93.31,75190.289,128.2,-0.28603,8e-05,15.07195]
[1744162461354,93.31,75190.289,128.2,-0.28603,8e-05,15.07195]
[1744162462574,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162462698,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162462812,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162462857,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162462971,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162463040,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162463079,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162463092,93.31,75190.289,128.2,-0.28603,8e-05,15.07199]
[1744162463264,93.31,75211.9763,128.2,-0.28425,8e-05,15.03158]
[1744162464195,93.31,75211.9763,128.2,-0.28425,8e-05,15.03158]
[1744162464265,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464293,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464558,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464638,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464645,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464679,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464700,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162464799,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162465041,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162465175,93.31,75237.5116,128.2,-0.28216,8e-05,14.9836]
[1744162465266,93.31,75245.0846,128.2,-0.28155,8e-05,14.96939]
[1744162465397,93.31,75245.0846,128.2,-0.28155,8e-05,14.96939]
[1744162465545,93.31,75245.0846,128.2,-0.28155,8e-05,14.96939]
[1744162465797,93.31,75245.0846,128.2,-0.28155,8e-05,14.96939]
[1744162465916,93.31,75245.0846,128.2,-0.28155,8e-05,14.96939]
[1744162466267,93.33,75237.0739,128.2,-0.28224,8e-05,14.98549]
[1744162466832,93.33,75237.0739,128.2,-0.28224,8e-05,14.98549]
[1744162467057,93.33,75237.0739,128.2,-0.28224,8e-05,14.98549]
[1744162467294,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162467543,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162467796,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162468044,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162468147,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162468177,93.33,75237.0739,128.2,-0.28224,8e-05,14.98557]
[1744162468272,93.34,75205.8035,128.2,-0.2848,8e-05,15.04431]
[1744162468395,93.34,75205.8035,128.2,-0.2848,8e-05,15.04431]
[1744162468494,93.34,75205.8035,128.2,-0.2848,8e-05,15.04431]
[1744162469180,93.34,75205.8035,128.2,-0.2848,8e-05,15.04431]
[1744162469213,93.34,75205.8035,128.2,-0.2848,8e-05,15.04431]
[1744162469391,93.34,75205.8035,128.2,-0.28481,8e-05,15.04435]
[1744162470200,93.34,75205.8035,128.2,-0.28481,8e-05,15.04435]
[1744162471394,93.34,75205.8035,128.2,-0.28476,8e-05,15.03916]
[1744162471857,93.34,75205.8035,128.2,-0.28476,8e-05,15.03916]
[1744162471884,93.34,75205.8035,128.2,-0.28476,8e-05,15.03916]
[1744162472362,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472395,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472583,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472589,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472592,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472600,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472606,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472608,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472615,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472618,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472627,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472634,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472639,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472661,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472668,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472674,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472677,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472684,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472690,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472693,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472696,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472704,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472707,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472713,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472716,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472723,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472725,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472731,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472738,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472742,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472749,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472755,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472758,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472761,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472771,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472776,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472779,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472787,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472789,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472795,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162472797,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162473036,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162473293,93.34,75205.8035,128.2,-0.28477,8e-05,15.03925]
[1744162473294,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162473346,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162473398,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162473553,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162473622,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162473900,93.34,75232.4113,128.2,-0.28259,8e-05,14.98933]
[1744162474217,93.34,75232.4113,128.2,-0.28259,8e-05,14.98949]
[1744162474527,93.34,75232.4113,128.2,-0.28259,8e-05,14.98949]
[1744162476075,93.35,75232.4113,128.2,-0.2826,8e-05,14.98961]
[1744162476169,93.35,75232.4113,128.2,-0.2826,8e-05,14.98961]
[1744162477056,93.35,75232.4113,128.2,-0.2826,8e-05,14.98972]
[1744162477479,93.35,75232.4113,128.2,-0.2826,8e-05,14.98972]
[1744162477577,93.35,75232.4113,128.2,-0.2826,8e-05,14.98972]
[1744162477652,93.35,75232.4113,128.2,-0.2826,8e-05,14.98972]
[1744162478248,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162478490,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162478490,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162478624,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162478774,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162478966,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162479298,93.35,75232.4113,128.2,-0.28261,8e-05,14.98983]
[1744162479556,93.35,75232.4113,128.2,-0.28261,8e-05,14.98997]
[1744162479695,93.35,75232.4113,128.2,-0.28261,8e-05,14.98997]
[1744162480250,93.35,75232.4113,128.2,-0.28261,8e-05,14.98997]
[1744162480301,93.4,75155.7623,128.2,-0.289,8e-05,15.1347]
[1744162480442,93.4,75155.7623,128.2,-0.289,8e-05,15.1347]
[1744162480507,93.4,75155.7623,128.2,-0.289,8e-05,15.1347]
[1744162482093,93.42,75155.7623,128.2,-0.28903,8e-05,15.13544]
[1744162482358,93.42,75155.7623,128.2,-0.28903,8e-05,15.13544]
[1744162482420,93.42,75155.7623,128.2,-0.28903,8e-05,15.13544]
[1744162482997,93.42,75155.7623,128.2,-0.28903,8e-05,15.13544]
[1744162483185,93.42,75155.7623,128.2,-0.28903,8e-05,15.13544]
[1744162483283,93.44,75155.7623,128.2,-0.28906,8e-05,15.13627]
[1744162483464,93.44,75155.7623,128.2,-0.28906,8e-05,15.13627]
[1744162484290,93.43,75155.7623,128.2,-0.28905,8e-05,15.13589]
[1744162485447,93.43,75155.7623,128.2,-0.28905,8e-05,15.13596]
[1744162486304,93.43,75155.7623,128.2,-0.28905,8e-05,15.13597]
[1744162486424,93.43,75155.7623,128.2,-0.28905,8e-05,15.13597]
[1744162486516,93.43,75155.7623,128.2,-0.28905,8e-05,15.13597]
[1744162486595,93.43,75155.7623,128.2,-0.28905,8e-05,15.13597]
[1744162487035,93.43,75155.7623,128.2,-0.28905,8e-05,15.13597]
[1744162487668,93.43,75155.7623,128.2,-0.28905,8e-05,15.13603]
[1744162487804,93.43,75155.7623,128.2,-0.28905,8e-05,15.13603]
[1744162488043,93.43,75155.7623,128.2,-0.28905,8e-05,15.13603]
[1744162488152,93.43,75155.7623,128.2,-0.28905,8e-05,15.13603]
[1744162489326,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162489433,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162489664,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162489794,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162489833,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162490022,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162490197,93.43,75189.1149,128.2,-0.28631,8e-05,15.07461]
[1744162491684,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162491697,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162491723,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162491805,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162491838,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162491972,93.43,75189.1149,128.2,-0.28631,8e-05,15.07466]
[1744162492330,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162492503,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162492965,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162493068,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162493089,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162493290,93.44,75218.5038,128.2,-0.2839,8e-05,15.01998]
[1744162493331,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162493545,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162493719,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162493796,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162494041,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162494292,93.44,75237.5845,128.2,-0.28235,8e-05,14.98417]
[1744162494332,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162494583,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162494611,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162494865,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162494892,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162494998,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162495155,93.44,75246.6087,128.2,-0.28161,8e-05,14.96719]
[1744162496337,93.44,75258.9841,128.2,-0.28061,8e-05,14.94388]
[1744162497338,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162497818,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162497986,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498014,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498028,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498097,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498361,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498403,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498629,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498653,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162498679,93.46,75267.5745,128.2,-0.27994,8e-05,14.92842]
[1744162499340,93.47,75268.8598,128.2,-0.27987,8e-05,14.92685]
[1744162499587,93.47,75268.8598,128.2,-0.27987,8e-05,14.92685]
[1744162499635,93.47,75268.8598,128.2,-0.27987,8e-05,14.92685]
[1744162500148,93.47,75268.8598,128.2,-0.27987,8e-05,14.92685]
[1744162500324,93.47,75268.8598,128.2,-0.27987,8e-05,14.92684]
[1744162500378,93.47,75268.8598,128.2,-0.27987,8e-05,14.92684]
[1744162501210,93.47,75268.8598,128.2,-0.27987,8e-05,14.92684]
[1744162501345,93.47,75316.3197,128.2,-0.27603,8e-05,14.8357]
[1744162501771,93.47,75316.3197,128.2,-0.27603,8e-05,14.8357]
[1744162501838,93.47,75316.3197,128.2,-0.27603,8e-05,14.8357]
[1744162502529,93.47,75316.3197,128.2,-0.27603,8e-05,14.8357]
[1744162503346,93.47,75324.2501,128.2,-0.27539,8e-05,14.82042]
[1744162503743,93.47,75324.2501,128.2,-0.27539,8e-05,14.82042]
[1744162504347,93.47,75313.0168,128.2,-0.27629,8e-05,14.84214]
[1744162505348,93.48,75302.8127,128.2,-0.27713,8e-05,14.86204]
[1744162505377,93.48,75302.8127,128.2,-0.27713,8e-05,14.86204]
[1744162505837,93.48,75302.8127,128.2,-0.27713,8e-05,14.86204]
[1744162507350,93.48,75290.88,128.2,-0.2781,8e-05,14.88503]
[1744162508803,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508838,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508892,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508920,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508945,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508961,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508971,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508988,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162508991,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509000,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509002,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509006,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509014,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509017,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509027,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509029,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509037,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509043,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509045,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509053,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509055,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509061,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509065,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509067,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509075,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509087,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509089,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509095,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509099,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509103,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509109,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509114,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509128,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509132,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509137,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509142,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509147,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509150,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509155,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509157,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509166,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509169,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509173,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509178,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509185,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509223,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509230,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509232,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509251,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509260,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509279,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509282,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509291,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509301,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509339,93.48,75290.88,128.2,-0.27809,8e-05,14.88499]
[1744162509352,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509454,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509499,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509577,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509594,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509635,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509652,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509661,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509671,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509686,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509691,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509707,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509725,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509741,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509753,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509793,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509818,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509824,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509831,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509868,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509910,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509927,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509942,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509950,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509953,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509960,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509967,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509970,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509983,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509987,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509992,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162509996,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510003,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510005,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510011,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510033,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510042,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510050,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510057,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510060,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510066,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510072,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510077,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510107,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510118,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510120,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510126,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510133,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510140,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510148,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510151,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510172,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510176,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510181,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510184,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510198,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510206,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510211,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510223,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510226,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510235,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510237,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510241,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510249,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510258,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510270,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510273,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510277,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510280,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510287,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510291,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510295,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510298,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510304,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510309,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510316,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510322,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510325,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510327,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510338,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510348,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510351,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510356,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510361,93.48,75286.6626,128.2,-0.27843,8e-05,14.893]
[1744162510371,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510383,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510386,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510392,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510395,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510404,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510406,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510409,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510412,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510422,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510427,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510432,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510438,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510443,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510449,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510454,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510458,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510463,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510468,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510471,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510474,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510482,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510489,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510492,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510501,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510504,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510509,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510513,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510517,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510524,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510527,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510533,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510542,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510547,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510549,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510551,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510560,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510562,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510568,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510572,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510579,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510582,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510590,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510596,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510601,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510607,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510611,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510615,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510620,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510625,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510627,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510632,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510640,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510644,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510647,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510720,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510725,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510729,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510735,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510800,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510804,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510832,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510844,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510851,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510894,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162510911,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162511331,93.5,75286.5121,128.2,-0.27849,8e-05,14.89448]
[1744162512453,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512540,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512557,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512704,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512721,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512727,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162512823,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162513051,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162513296,93.53,75281.8844,128.2,-0.27892,8e-05,14.90463]
[1744162513926,93.53,75279.7344,128.2,-0.2791,8e-05,14.90883]
[1744162515145,93.53,75279.7344,128.2,-0.2791,8e-05,14.90893]
[1744162515179,93.53,75279.7344,128.2,-0.2791,8e-05,14.90893]
[1744162515290,93.53,75279.7344,128.2,-0.2791,8e-05,14.90893]
[1744162515359,93.53,75269.1853,128.2,-0.27996,8e-05,14.92908]
[1744162515542,93.53,75269.1853,128.2,-0.27996,8e-05,14.92908]
[1744162516270,93.53,75269.1853,128.2,-0.27996,8e-05,14.92908]
[1744162516485,93.53,75269.1853,128.2,-0.27996,8e-05,14.92915]
[1744162516917,93.53,75269.1853,128.2,-0.27996,8e-05,14.92915]
[1744162517054,93.53,75269.1853,128.2,-0.27996,8e-05,14.92915]
[1744162517293,93.53,75269.1853,128.2,-0.27996,8e-05,14.92915]
[1744162517360,93.54,75260.4859,128.2,-0.28067,8e-05,14.94572]
[1744162517544,93.54,75260.4859,128.2,-0.28067,8e-05,14.94572]
[1744162517572,93.54,75260.4859,128.2,-0.28067,8e-05,14.94572]
[1744162518361,93.54,75267.6853,128.2,-0.28009,8e-05,14.93214]
[1744162518883,93.54,75267.6853,128.2,-0.28009,8e-05,14.93214]
[1744162518923,93.54,75267.6853,128.2,-0.28009,8e-05,14.93214]
[1744162519044,93.54,75267.6853,128.2,-0.28009,8e-05,14.93214]
[1744162519294,93.54,75267.6853,128.2,-0.28009,8e-05,14.93214]
[1744162519575,93.54,75265.9004,128.2,-0.28023,8e-05,14.9356]
[1744162519590,93.54,75265.9004,128.2,-0.28023,8e-05,14.9356]
[1744162520260,93.54,75265.9004,128.2,-0.28023,8e-05,14.9356]
[1744162520265,93.54,75265.9004,128.2,-0.28023,8e-05,14.9356]
[1744162520373,93.54,75265.9004,128.2,-0.28023,8e-05,14.9356]
[1744162520587,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162520683,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162520704,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162520806,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162520914,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162521236,93.54,75260.978,128.2,-0.28064,8e-05,14.945]
[1744162521736,93.54,75260.978,128.2,-0.28064,8e-05,14.94507]
[1744162521813,93.54,75260.978,128.2,-0.28064,8e-05,14.94507]
[1744162522595,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162522780,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162522837,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162523041,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162523156,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162523292,93.54,75260.978,128.2,-0.28064,8e-05,14.94511]
[1744162523366,93.54,75243.3739,128.2,-0.28207,8e-05,14.97839]
[1744162523556,93.54,75243.3739,128.2,-0.28207,8e-05,14.97839]
[1744162523577,93.54,75243.3739,128.2,-0.28207,8e-05,14.97839]
[1744162524343,93.54,75243.3739,128.2,-0.28207,8e-05,14.97839]
[1744162524901,93.54,75247.7016,128.2,-0.28172,8e-05,14.97027]
[1744162525042,93.54,75247.7016,128.2,-0.28172,8e-05,14.97027]
[1744162525066,93.54,75247.7016,128.2,-0.28172,8e-05,14.97027]
[1744162525292,93.54,75247.7016,128.2,-0.28172,8e-05,14.97027]
[1744162525543,93.54,75252.7416,128.2,-0.28132,8e-05,14.9608]
[1744162525867,93.54,75252.7416,128.2,-0.28132,8e-05,14.9608]
[1744162526910,93.55,75252.7416,128.2,-0.28132,8e-05,14.96087]
[1744162527041,93.55,75252.7416,128.2,-0.28132,8e-05,14.96087]
[1744162527110,93.55,75252.7416,128.2,-0.28132,8e-05,14.96087]
[1744162527121,93.55,75252.7416,128.2,-0.28132,8e-05,14.96087]
[1744162527293,93.55,75252.7416,128.2,-0.28132,8e-05,14.96087]
[1744162527543,93.55,75256.8385,128.2,-0.28099,8e-05,14.95318]
[1744162528128,93.55,75256.8385,128.2,-0.28099,8e-05,14.95318]
[1744162528960,93.55,75254.1376,128.2,-0.28121,8e-05,14.95833]
[1744162529000,93.55,75254.1376,128.2,-0.28121,8e-05,14.95833]
[1744162529047,93.55,75254.1376,128.2,-0.28121,8e-05,14.95833]
[1744162529090,93.55,75254.1376,128.2,-0.28121,8e-05,14.95833]
[1744162529293,93.55,75254.1376,128.2,-0.28121,8e-05,14.95833]
[1744162529381,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162529503,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162529546,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162529590,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162529596,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162529642,93.55,75254.1376,128.2,-0.28121,8e-05,14.95837]
[1744162530725,93.55,75254.1376,128.2,-0.28122,8e-05,14.95867]
[1744162530792,93.55,75254.1376,128.2,-0.28122,8e-05,14.95867]
[1744162531057,93.55,75254.1376,128.2,-0.28122,8e-05,14.95867]
[1744162531290,93.55,75254.1376,128.2,-0.28122,8e-05,14.95867]
[1744162531366,93.55,75254.1376,128.2,-0.28122,8e-05,14.95867]
[1744162531379,93.56,75241.4665,128.2,-0.28221,8e-05,14.97725]
[1744162531548,93.56,75241.4665,128.2,-0.28221,8e-05,14.97725]
[1744162531649,93.56,75241.4665,128.2,-0.28221,8e-05,14.97725]
[1744162531695,93.56,75241.4665,128.2,-0.28221,8e-05,14.97725]
[1744162532253,93.56,75241.4665,128.2,-0.28221,8e-05,14.97725]
[1744162533093,93.56,75241.4665,128.2,-0.28221,8e-05,14.97728]
[1744162533606,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534351,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534435,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534542,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534792,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534879,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162534975,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162535043,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162535294,93.56,75241.4665,128.2,-0.28221,8e-05,14.9773]
[1744162535544,93.56,75241.4665,128.2,-0.28221,8e-05,14.97731]
[1744162535793,93.56,75241.4665,128.2,-0.28221,8e-05,14.97731]
[1744162536045,93.56,75241.4665,128.2,-0.28221,8e-05,14.97731]
[1744162536292,93.56,75241.4665,128.2,-0.28221,8e-05,14.97731]
[1744162536383,93.56,75233.8505,128.2,-0.28283,8e-05,14.99164]
[1744162536540,93.56,75233.8505,128.2,-0.28283,8e-05,14.99164]
[1744162536792,93.56,75233.8505,128.2,-0.28283,8e-05,14.99164]
[1744162537042,93.56,75233.8505,128.2,-0.28283,8e-05,14.99164]
[1744162537291,93.56,75233.8505,128.2,-0.28283,8e-05,14.99164]
[1744162537541,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162537792,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162538041,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162538291,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162538306,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162538311,93.56,75232.4968,128.2,-0.28294,8e-05,14.99419]
[1744162538541,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162538785,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539419,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539783,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539806,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539881,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539925,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162539945,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540206,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540237,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540241,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540384,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540428,93.56,75230.3265,128.2,-0.28312,8e-05,14.99827]
[1744162540567,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162540633,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162540731,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162540737,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162540748,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162540793,93.56,75231.096,128.2,-0.28305,8e-05,14.99684]
[1744162541543,93.56,75226.8317,128.2,-0.2834,8e-05,15.00483]
[1744162542068,93.56,75226.8317,128.2,-0.2834,8e-05,15.00483]
[1744162542289,93.56,75226.8317,128.2,-0.2834,8e-05,15.00483]
[1744162542542,93.56,75226.8317,128.2,-0.2834,8e-05,15.00484]
[1744162542791,93.56,75226.8317,128.2,-0.2834,8e-05,15.00484]
[1744162543725,93.56,75234.4468,128.2,-0.28278,8e-05,14.99059]
[1744162545129,93.56,75234.4468,128.2,-0.28278,8e-05,14.99059]
[1744162545135,93.56,75234.4468,128.2,-0.28278,8e-05,14.99059]
[1744162545348,93.56,75234.4468,128.2,-0.28278,8e-05,14.99059]
[1744162545400,93.56,75234.4468,128.2,-0.28278,8e-05,14.99059]
[1744162545440,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162545457,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162545468,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162545539,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162545824,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162545944,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162546044,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162546230,93.56,75234.4468,128.2,-0.28278,8e-05,14.99062]
[1744162547426,93.56,75234.4468,128.2,-0.28278,8e-05,14.99064]
[1744162547739,93.56,75234.4468,128.2,-0.28278,8e-05,14.99064]
[1744162547801,93.56,75234.4468,128.2,-0.28278,8e-05,14.99064]
[1744162548041,93.56,75234.4468,128.2,-0.28278,8e-05,14.99064]
[1744162548291,93.56,75234.4468,128.2,-0.28278,8e-05,14.99064]
[1744162548544,93.56,75234.4468,128.2,-0.28279,8e-05,14.99066]
[1744162548795,93.56,75234.4468,128.2,-0.28279,8e-05,14.99066]
[1744162549083,93.56,75234.4468,128.2,-0.28279,8e-05,14.99066]
[1744162550398,93.56,75248.1263,128.2,-0.28167,8e-05,14.96499]
[1744162552056,93.56,75248.1263,128.2,-0.28168,8e-05,14.96502]
[1744162554501,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162554542,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162554791,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555049,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555057,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555255,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555277,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555405,93.56,75245.6921,128.2,-0.28188,8e-05,14.96971]
[1744162555480,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162555623,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162555720,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162555975,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556110,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556118,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556202,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556222,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556247,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556306,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556403,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556416,93.56,75245.6921,128.2,-0.28188,8e-05,14.96975]
[1744162556457,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556504,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556549,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556552,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556597,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556634,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556657,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556698,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556701,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556711,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556725,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556730,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556735,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556748,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556754,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556758,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556773,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556780,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556788,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556798,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556800,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556806,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556810,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556817,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556821,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556837,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556845,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556848,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556854,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556859,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556864,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556867,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556871,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162556876,93.56,75245.3542,128.2,-0.28191,8e-05,14.97038]
[1744162557405,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557457,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557470,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557484,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557500,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557550,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557560,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557574,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162557910,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162558308,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162558408,93.57,75268.2925,128.2,-0.28005,8e-05,14.92712]
[1744162558408,93.57,75284.4917,128.2,-0.27874,8e-05,14.8964]
[1744162558442,93.57,75284.4917,128.2,-0.27874,8e-05,14.8964]
[1744162558450,93.57,75284.4917,128.2,-0.27874,8e-05,14.8964]
[1744162558796,93.57,75284.4917,128.2,-0.27874,8e-05,14.8964]
[1744162559409,93.57,75285.1761,128.2,-0.27868,8e-05,14.89501]
[1744162559514,93.57,75285.1761,128.2,-0.27868,8e-05,14.89501]
[1744162559541,93.57,75285.1761,128.2,-0.27868,8e-05,14.89501]
[1744162559596,93.57,75285.1761,128.2,-0.27868,8e-05,14.89501]
[1744162560295,93.57,75285.1761,128.2,-0.27868,8e-05,14.89513]
[1744162561514,93.57,75285.1761,128.2,-0.27869,8e-05,14.89521]
[1744162562221,93.57,75285.1761,128.2,-0.27869,8e-05,14.89521]
[1744162562412,93.58,75293.8683,128.2,-0.27801,8e-05,14.87925]
[1744162563069,93.58,75293.8683,128.2,-0.27801,8e-05,14.87925]
[1744162563413,93.59,75286.8657,128.2,-0.27858,8e-05,14.89268]
[1744162563725,93.59,75286.8657,128.2,-0.27858,8e-05,14.89268]
[1744162563887,93.59,75286.8657,128.2,-0.27858,8e-05,14.89268]
[1744162564416,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162565235,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162565296,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162566226,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162566244,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162566374,93.58,75287.5828,128.2,-0.27852,8e-05,14.89124]
[1744162567101,93.58,75291.7066,128.2,-0.27818,8e-05,14.88329]
[1744162567169,93.58,75291.7066,128.2,-0.27818,8e-05,14.88329]
[1744162567393,93.58,75291.7066,128.2,-0.27818,8e-05,14.88329]
[1744162567412,93.58,75291.7066,128.2,-0.27818,8e-05,14.88329]
[1744162567424,93.57,75301.7496,128.2,-0.27735,8e-05,14.86359]
[1744162567995,93.57,75301.7496,128.2,-0.27735,8e-05,14.86359]
[1744162568425,93.56,75339.1138,128.2,-0.27432,8e-05,14.79098]
[1744162569042,93.56,75339.1138,128.2,-0.27432,8e-05,14.79098]
[1744162570332,93.56,75339.1138,128.2,-0.27431,8e-05,14.79066]
[1744162570457,93.56,75339.1138,128.2,-0.27431,8e-05,14.79066]
[1744162570959,93.56,75339.1138,128.2,-0.27431,8e-05,14.79066]
[1744162571645,93.55,75339.1138,128.2,-0.2743,8e-05,14.79036]
[1744162572161,93.55,75339.1138,128.2,-0.2743,8e-05,14.79036]
[1744162572587,93.55,75339.1138,128.2,-0.27429,8e-05,14.79019]
[1744162572593,93.55,75339.1138,128.2,-0.27429,8e-05,14.79019]
[1744162573160,93.55,75339.1138,128.2,-0.27429,8e-05,14.79019]
[1744162574431,93.55,75373.2113,128.2,-0.27158,8e-05,14.72399]
[1744162574581,93.55,75373.2113,128.2,-0.27158,8e-05,14.72399]
[1744162575039,93.55,75373.2113,128.2,-0.27158,8e-05,14.72399]
[1744162575450,93.56,75373.2113,128.2,-0.27159,8e-05,14.72431]
[1744162575894,93.56,75373.2113,128.2,-0.27159,8e-05,14.72431]
[1744162576119,93.56,75373.2113,128.2,-0.27159,8e-05,14.72431]
[1744162576468,93.57,75373.2113,128.2,-0.2716,8e-05,14.72462]
[1744162576730,93.57,75373.2113,128.2,-0.2716,8e-05,14.72462]
[1744162577972,93.57,75367.3005,128.2,-0.27208,8e-05,14.7364]
[1744162579316,93.57,75367.3005,128.2,-0.27208,8e-05,14.7364]
[1744162579986,93.57,75359.8382,128.2,-0.27268,8e-05,14.75112]
[1744162580466,93.57,75359.8382,128.2,-0.27268,8e-05,14.75112]
[1744162585572,93.58,75363.0637,128.2,-0.27244,8e-05,14.74526]
[1744162587466,93.59,75363.0637,128.2,-0.27245,8e-05,14.74557]
[1744162587870,93.59,75363.0637,128.2,-0.27245,8e-05,14.74557]
[1744162588014,93.59,75363.0637,128.2,-0.27245,8e-05,14.74557]
[1744162588119,93.59,75363.0637,128.2,-0.27245,8e-05,14.74557]
[1744162588132,93.59,75363.0637,128.2,-0.27245,8e-05,14.74557]
[1744162588447,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162588633,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162588734,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162589115,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162589139,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162589448,93.59,75370.5362,128.2,-0.27185,8e-05,14.73096]
[1744162590343,93.6,75370.5362,128.2,-0.27188,8e-05,14.73161]
[1744162592079,93.62,75370.5362,128.2,-0.27186,8e-05,14.72719]
[1744162592640,93.62,75370.5362,128.2,-0.27188,8e-05,14.72753]
[1744162592788,93.62,75370.5362,128.2,-0.27188,8e-05,14.72753]
[1744162592959,93.62,75370.5362,128.2,-0.27188,8e-05,14.72753]
[1744162594117,93.63,75370.5362,128.2,-0.27189,8e-05,14.72779]
[1744162594148,93.63,75370.5362,128.2,-0.27189,8e-05,14.72779]
[1744162594982,93.63,75370.5362,128.2,-0.27189,8e-05,14.72804]
[1744162597106,93.65,75378.0764,128.2,-0.27133,8e-05,14.71423]
[1744162598553,93.66,75380.7861,128.2,-0.27113,8e-05,14.7093]
[1744162598696,93.66,75380.7861,128.2,-0.27113,8e-05,14.7093]
[1744162600677,93.68,75380.7861,128.2,-0.27116,8e-05,14.71021]
[1744162600852,93.68,75380.7861,128.2,-0.27116,8e-05,14.71021]
[1744162600879,93.68,75380.7861,128.2,-0.27116,8e-05,14.71021]
[1744162600883,93.68,75380.7861,128.2,-0.27116,8e-05,14.71021]
[1744162601996,93.69,75380.7861,128.2,-0.27118,8e-05,14.71074]
[1744162602623,93.69,75380.7861,128.2,-0.27119,8e-05,14.71113]
[1744162602676,93.69,75380.7861,128.2,-0.27119,8e-05,14.71113]
[1744162606563,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162606618,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162606873,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162606901,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162606928,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162607001,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162607073,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162607082,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162607296,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162607479,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608238,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608373,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608406,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608454,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608487,93.7,75380.7861,128.2,-0.2712,8e-05,14.71138]
[1744162608472,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608533,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608539,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608549,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608607,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608654,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608659,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608718,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608722,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608741,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608748,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162608954,93.7,75344.1162,128.2,-0.27413,8e-05,14.78272]
[1744162609473,93.68,75332.0217,128.2,-0.27508,8e-05,14.80551]
[1744162609741,93.68,75332.0217,128.2,-0.27508,8e-05,14.80551]
[1744162610496,93.68,75332.0217,128.2,-0.27508,8e-05,14.80551]
[1744162610561,93.68,75332.0217,128.2,-0.27508,8e-05,14.80551]
[1744162610474,93.68,75343.3029,128.2,-0.27416,8e-05,14.78329]
[1744162610636,93.68,75343.3029,128.2,-0.27416,8e-05,14.78329]
[1744162610851,93.68,75343.3029,128.2,-0.27416,8e-05,14.78329]
[1744162610953,93.68,75343.3029,128.2,-0.27416,8e-05,14.78329]
[1744162611399,93.68,75343.3029,128.2,-0.27416,8e-05,14.78329]
[1744162612045,93.67,75343.348,128.2,-0.27414,8e-05,14.78282]
[1744162612378,93.67,75343.348,128.2,-0.27414,8e-05,14.78282]
[1744162612640,93.65,75343.348,128.2,-0.27411,8e-05,14.78208]
[1744162613323,93.65,75343.348,128.2,-0.27411,8e-05,14.78208]
[1744162613344,93.65,75343.348,128.2,-0.27411,8e-05,14.78208]
[1744162613362,93.65,75343.348,128.2,-0.27411,8e-05,14.78208]
[1744162613405,93.65,75343.348,128.2,-0.27411,8e-05,14.78208]
[1744162613478,93.65,75315.0865,128.2,-0.27638,8e-05,14.83663]
[1744162614478,93.66,75320.583,128.2,-0.27595,8e-05,14.82653]
[1744162615073,93.66,75320.583,128.2,-0.27595,8e-05,14.82653]
[1744162615551,93.66,75320.583,128.2,-0.27596,8e-05,14.82657]
[1744162617258,93.66,75313.7362,128.2,-0.27651,8e-05,14.83981]
[1744162618332,93.66,75313.7362,128.2,-0.27651,8e-05,14.83981]
[1744162618876,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162618996,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162619008,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162619020,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162619069,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162619240,93.67,75310.9787,128.2,-0.27673,8e-05,14.84513]
[1744162619272,93.67,75310.9787,128.2,-0.27673,8e-05,14.84514]
[1744162619995,93.67,75310.9787,128.2,-0.27673,8e-05,14.84514]
[1744162620125,93.67,75310.9787,128.2,-0.27673,8e-05,14.84514]
[1744162620773,93.66,75310.9787,128.2,-0.27673,8e-05,14.84509]
[1744162620938,93.66,75310.9787,128.2,-0.27673,8e-05,14.84509]
[1744162621116,93.66,75310.9787,128.2,-0.27673,8e-05,14.84509]
[1744162621400,93.66,75310.9787,128.2,-0.27673,8e-05,14.84509]
[1744162621485,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162621893,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162622077,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162622207,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162622272,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162622397,93.66,75317.3797,128.2,-0.2762,8e-05,14.83243]
[1744162624629,93.64,75317.3797,128.2,-0.27618,8e-05,14.83175]
[1744162624927,93.64,75317.3797,128.2,-0.27618,8e-05,14.83175]
[1744162625085,93.64,75317.3797,128.2,-0.27618,8e-05,14.83175]
[1744162625521,93.64,75317.3797,128.2,-0.27618,8e-05,14.83175]
[1744162625561,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162625737,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162625864,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162626174,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162626215,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162626461,93.64,75339.4581,128.2,-0.27439,8e-05,14.78868]
[1744162626562,93.64,75371.1389,128.2,-0.27186,8e-05,14.7272]
[1744162626672,93.64,75371.1389,128.2,-0.27186,8e-05,14.7272]
[1744162626910,93.64,75371.1389,128.2,-0.27186,8e-05,14.7272]
[1744162627400,93.64,75371.1389,128.2,-0.27186,8e-05,14.7272]
[1744162627563,93.65,75376.9971,128.2,-0.27142,8e-05,14.71648]
[1744162627583,93.65,75376.9971,128.2,-0.27142,8e-05,14.71648]
[1744162628315,93.65,75376.9971,128.2,-0.27142,8e-05,14.71648]
[1744162631214,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631299,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631308,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631352,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631411,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631461,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631468,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631486,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631494,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631499,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631502,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631506,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631533,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631553,93.68,75376.9971,128.2,-0.27147,8e-05,14.71789]
[1744162631567,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631583,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631607,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631620,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631632,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631643,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631647,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631658,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631661,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631684,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631701,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631711,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631722,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631735,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631745,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631760,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631770,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631773,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631787,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631809,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631821,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631833,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631856,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631860,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631883,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631896,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631920,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631945,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631961,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631974,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162631984,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632027,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632045,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632075,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632087,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632127,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632177,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632290,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632568,93.68,75386.4141,128.2,-0.27072,8e-05,14.69943]
[1744162632387,93.69,75386.4141,128.2,-0.27074,8e-05,14.69992]
[1744162633397,93.69,75386.4141,128.2,-0.27074,8e-05,14.69992]
[1744162633472,93.69,75386.4141,128.2,-0.27074,8e-05,14.69992]
[1744162633580,93.69,75397.3689,128.2,-0.26987,8e-05,14.6784]
[1744162634581,93.65,75424.8585,128.2,-0.26761,8e-05,14.62198]
[1744162635721,93.65,75424.8585,128.2,-0.26761,8e-05,14.62198]
[1744162636353,93.65,75424.8585,128.2,-0.26761,8e-05,14.62198]
[1744162636652,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162636713,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162636789,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162636941,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162636985,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162637012,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162637097,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162637254,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162637375,93.64,75424.8585,128.2,-0.26758,8e-05,14.62115]
[1744162638173,93.63,75424.8585,128.2,-0.26756,8e-05,14.6206]
[1744162638211,93.63,75424.8585,128.2,-0.26756,8e-05,14.6206]
[1744162638328,93.63,75424.8585,128.2,-0.26756,8e-05,14.6206]
[1744162638586,93.61,75447.3521,128.2,-0.26575,8e-05,14.57476]
[1744162639053,93.61,75447.3521,128.2,-0.26575,8e-05,14.57476]
[1744162641454,93.6,75466.4069,128.2,-0.26424,8e-05,14.5362]
[1744162642011,93.6,75466.4069,128.2,-0.26424,8e-05,14.5362]
[1744162642589,93.59,75445.5674,128.2,-0.26584,8e-05,14.57704]
[1744162643572,93.59,75445.5674,128.2,-0.26584,8e-05,14.57704]
[1744162643580,93.59,75445.5674,128.2,-0.26584,8e-05,14.57704]
[1744162645594,93.58,75433.3417,128.2,-0.26679,8e-05,14.60093]
[1744162647496,93.57,75425.5909,128.2,-0.26739,8e-05,14.61603]
[1744162647689,93.57,75425.5909,128.2,-0.26739,8e-05,14.61603]
[1744162648482,93.57,75425.5909,128.2,-0.26739,8e-05,14.61603]
[1744162648536,93.57,75425.5909,128.2,-0.26739,8e-05,14.61603]
[1744162649331,93.55,75426.0319,128.2,-0.26733,8e-05,14.61431]
[1744162649694,93.55,75426.0319,128.2,-0.26733,8e-05,14.61431]
[1744162649938,93.55,75426.0319,128.2,-0.26733,8e-05,14.61431]
[1744162650110,93.55,75426.0319,128.2,-0.26733,8e-05,14.61431]
[1744162650504,93.55,75426.0319,128.2,-0.26733,8e-05,14.61431]
[1744162650599,93.56,75434.4463,128.2,-0.26666,8e-05,14.59763]
[1744162650784,93.56,75434.4463,128.2,-0.26666,8e-05,14.59763]
[1744162650980,93.56,75434.4463,128.2,-0.26666,8e-05,14.59763]
[1744162651065,93.56,75434.4463,128.2,-0.26666,8e-05,14.59763]
[1744162651715,93.53,75432.9909,128.2,-0.26668,8e-05,14.59379]
[1744162651716,93.53,75432.9909,128.2,-0.26668,8e-05,14.59379]
[1744162651994,93.53,75432.9909,128.2,-0.26668,8e-05,14.59379]
[1744162652102,93.53,75432.9909,128.2,-0.26668,8e-05,14.59379]
[1744162653381,93.53,75432.9909,128.2,-0.26668,8e-05,14.59379]
[1744162653602,93.51,75438.865,128.2,-0.26617,8e-05,14.58086]
[1744162653660,93.51,75438.865,128.2,-0.26617,8e-05,14.58086]
[1744162655901,93.5,75444.6703,128.2,-0.26569,8e-05,14.56851]
[1744162656001,93.5,75444.6703,128.2,-0.26569,8e-05,14.56851]
[1744162656553,93.5,75444.6703,128.2,-0.26569,8e-05,14.56851]
[1744162656747,93.5,75444.6703,128.2,-0.26569,8e-05,14.56851]
[1744162658439,93.48,75444.6703,128.2,-0.26566,8e-05,14.56763]
[1744162658748,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162658769,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162658973,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162659090,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162659106,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162659609,93.47,75444.6703,128.2,-0.26563,8e-05,14.56696]
[1744162659707,93.46,75444.6703,128.2,-0.26561,8e-05,14.56641]
[1744162659732,93.46,75444.6703,128.2,-0.26561,8e-05,14.56641]
[1744162659889,93.46,75444.6703,128.2,-0.26561,8e-05,14.56641]
[1744162660612,93.45,75476.0765,128.2,-0.26311,8e-05,14.50244]
[1744162661531,93.45,75476.0765,128.2,-0.26311,8e-05,14.50244]
[1744162661730,93.45,75476.0765,128.2,-0.26311,8e-05,14.50241]
[1744162661956,93.45,75476.0765,128.2,-0.26311,8e-05,14.50241]
[1744162662151,93.45,75476.0765,128.2,-0.26311,8e-05,14.50241]
[1744162663019,93.44,75476.0765,128.2,-0.26311,8e-05,14.50231]
[1744162664176,93.44,75476.0765,128.2,-0.26311,8e-05,14.50235]
[1744162664616,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162664958,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162665474,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162665702,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162666031,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162666058,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162666219,93.44,75484.6264,128.2,-0.26243,8e-05,14.48503]
[1744162666618,93.44,75472.233,128.2,-0.26339,8e-05,14.50971]
[1744162666681,93.44,75472.233,128.2,-0.26339,8e-05,14.50971]
[1744162666728,93.44,75472.233,128.2,-0.26339,8e-05,14.50971]
[1744162667600,93.44,75472.233,128.2,-0.26339,8e-05,14.50971]
[1744162667698,93.43,75470.356,128.2,-0.26353,8e-05,14.51319]
[1744162667956,93.43,75470.356,128.2,-0.26353,8e-05,14.51319]
[1744162668620,93.43,75460.5106,128.2,-0.2643,8e-05,14.53299]
[1744162669298,93.43,75460.5106,128.2,-0.2643,8e-05,14.53299]
[1744162670623,93.42,75469.5496,128.2,-0.26358,8e-05,14.51439]
[1744162670887,93.42,75469.5496,128.2,-0.26358,8e-05,14.51439]
[1744162671625,93.42,75474.8416,128.2,-0.26316,8e-05,14.5035]
[1744162671771,93.42,75474.8416,128.2,-0.26316,8e-05,14.5035]
[1744162672161,93.42,75474.8416,128.2,-0.26316,8e-05,14.5035]
[1744162672201,93.42,75474.8416,128.2,-0.26316,8e-05,14.5035]
[1744162672628,93.42,75480.4089,128.2,-0.26272,8e-05,14.49215]
[1744162673143,93.42,75480.4089,128.2,-0.26272,8e-05,14.49215]
[1744162673639,93.42,75481.7745,128.2,-0.26261,8e-05,14.48933]
[1744162676870,93.42,75481.1355,128.2,-0.26265,8e-05,14.49048]
[1744162677842,93.42,75485.7678,128.2,-0.26229,8e-05,14.48113]
[1744162678335,93.42,75485.7678,128.2,-0.26229,8e-05,14.48113]
[1744162679365,93.42,75487.0664,128.2,-0.26219,8e-05,14.47856]
[1744162680100,93.42,75487.0664,128.2,-0.26219,8e-05,14.47856]
[1744162680636,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162680858,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162681081,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162681223,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162681232,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162681480,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162681965,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162682250,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162682396,93.41,75472.9705,128.2,-0.26329,8e-05,14.50686]
[1744162682537,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162683195,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162683270,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162683988,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162684139,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162684169,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162684646,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162684819,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162685152,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162685371,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162685435,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162685556,93.41,75472.9705,128.2,-0.26329,8e-05,14.50685]
[1744162685644,93.41,75492.4562,128.2,-0.26176,8e-05,14.46737]
[1744162686636,93.41,75492.4562,128.2,-0.26176,8e-05,14.46737]
[1744162686644,93.42,75507.2381,128.2,-0.26062,8e-05,14.43772]
[1744162686917,93.42,75507.2381,128.2,-0.26062,8e-05,14.43772]
[1744162689305,93.42,75507.2381,128.2,-0.26062,8e-05,14.43773]
[1744162690649,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162690890,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162690909,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162691258,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162691717,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162691760,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162692080,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162692409,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162692466,93.42,75490.4465,128.2,-0.26193,8e-05,14.47191]
[1744162692744,93.42,75490.4465,128.2,-0.26193,8e-05,14.47194]
[1744162692799,93.42,75490.4465,128.2,-0.26193,8e-05,14.47194]
[1744162693232,93.42,75490.4465,128.2,-0.26193,8e-05,14.47194]
[1744162693396,93.42,75490.4465,128.2,-0.26193,8e-05,14.47194]
[1744162693651,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162693727,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162694044,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162694288,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162694982,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162695620,93.42,75499.0787,128.2,-0.26126,8e-05,14.45442]
[1744162695659,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162696328,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162696947,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162697059,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162697370,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162697564,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162697639,93.42,75512.6663,128.2,-0.26019,8e-05,14.4267]
[1744162697661,93.42,75530.1002,128.2,-0.25883,8e-05,14.39099]
[1744162697970,93.42,75530.1002,128.2,-0.25883,8e-05,14.39099]
[1744162698039,93.42,75530.1002,128.2,-0.25883,8e-05,14.39099]
[1744162698344,93.4,75530.1002,128.2,-0.25879,8e-05,14.38966]
[1744162698775,93.4,75530.1002,128.2,-0.25879,8e-05,14.38966]
[1744162699635,93.4,75530.1002,128.2,-0.25879,8e-05,14.38966]
[1744162699647,93.39,75530.1002,128.2,-0.25877,8e-05,14.38915]
[1744162699969,93.39,75530.1002,128.2,-0.25877,8e-05,14.38915]
[1744162700664,93.38,75607.5173,128.2,-0.25276,8e-05,14.22841]
[1744162701034,93.38,75607.5173,128.2,-0.25276,8e-05,14.22841]
[1744162701199,93.38,75607.5173,128.2,-0.25276,8e-05,14.22841]
[1744162701312,93.38,75607.5173,128.2,-0.25276,8e-05,14.22841]
[1744162701540,93.38,75607.5173,128.2,-0.25276,8e-05,14.22841]
[1744162702327,93.38,75607.5173,128.2,-0.25276,8e-05,14.22821]
[1744162702499,93.38,75607.5173,128.2,-0.25276,8e-05,14.22821]
[1744162702516,93.38,75607.5173,128.2,-0.25276,8e-05,14.22821]
[1744162703667,93.38,75613.3003,128.2,-0.2523,8e-05,14.21583]
[1744162703694,93.38,75613.3003,128.2,-0.2523,8e-05,14.21583]
[1744162704115,93.38,75613.3003,128.2,-0.2523,8e-05,14.21583]
[1744162704928,93.37,75613.3003,128.2,-0.25229,8e-05,14.21558]
[1744162707710,93.37,75618.3575,128.2,-0.2519,8e-05,14.20482]
[1744162707715,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162707753,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162707762,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162707826,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162707954,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162708076,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162708156,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162708253,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162708668,93.37,75627.5477,128.2,-0.2512,8e-05,14.18561]
[1744162708715,93.37,75632.522,128.2,-0.25082,8e-05,14.17535]
[1744162708794,93.37,75632.522,128.2,-0.25082,8e-05,14.17535]
[1744162709716,93.37,75648.7701,128.2,-0.24958,8e-05,14.14102]
[1744162710227,93.37,75648.7701,128.2,-0.24958,8e-05,14.14102]
[1744162710592,93.37,75648.7701,128.2,-0.24958,8e-05,14.14102]
[1744162710717,93.38,75668.1767,128.2,-0.24811,8e-05,14.10032]
[1744162716039,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716051,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716465,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716559,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716598,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716725,93.41,75668.1156,128.2,-0.24812,8e-05,14.09682]
[1744162716920,93.41,75667.4084,128.2,-0.24818,8e-05,14.09832]
[1744162716937,93.41,75667.4084,128.2,-0.24818,8e-05,14.09832]
[1744162717051,93.41,75667.4084,128.2,-0.24818,8e-05,14.09832]
[1744162717205,93.41,75667.4084,128.2,-0.24818,8e-05,14.09832]
[1744162717340,93.41,75667.4084,128.2,-0.24818,8e-05,14.09832]
[1744162717726,93.42,75637.8135,128.2,-0.25045,8e-05,14.16142]
[1744162718350,93.42,75637.8135,128.2,-0.25045,8e-05,14.16142]
[1744162718478,93.42,75637.8135,128.2,-0.25045,8e-05,14.16142]
[1744162718604,93.42,75637.8135,128.2,-0.25045,8e-05,14.16142]
[1744162718726,93.42,75619.997,128.2,-0.25182,8e-05,14.19882]
[1744162718848,93.42,75619.997,128.2,-0.25182,8e-05,14.19882]
[1744162719396,93.42,75619.997,128.2,-0.25182,8e-05,14.19882]
[1744162719728,93.42,75619.997,128.2,-0.25182,8e-05,14.19882]
[1744162720728,93.41,75592.8118,128.2,-0.25391,8e-05,14.25549]
[1744162721042,93.41,75592.8118,128.2,-0.25391,8e-05,14.25549]
[1744162722449,93.41,75589.6969,128.2,-0.25414,8e-05,14.2619]
[1744162723585,93.41,75591.548,128.2,-0.254,8e-05,14.25797]
[1744162724001,93.41,75591.548,128.2,-0.254,8e-05,14.2579]
[1744162724150,93.41,75591.548,128.2,-0.254,8e-05,14.2579]
[1744162725269,93.41,75595.3372,128.2,-0.2537,8e-05,14.24995]
[1744162725593,93.41,75595.3372,128.2,-0.2537,8e-05,14.24995]
[1744162725790,93.41,75595.3372,128.2,-0.2537,8e-05,14.24986]
[1744162726735,93.41,75588.4516,128.2,-0.25423,8e-05,14.26412]
[1744162726992,93.41,75588.4516,128.2,-0.25423,8e-05,14.26412]
[1744162727069,93.41,75588.4516,128.2,-0.25423,8e-05,14.26412]
[1744162727109,93.41,75588.4516,128.2,-0.25423,8e-05,14.26412]
[1744162727857,93.41,75588.4516,128.2,-0.25422,8e-05,14.26404]
[1744162728274,93.41,75588.4516,128.2,-0.25422,8e-05,14.26404]
[1744162728737,93.4,75603.3606,128.2,-0.25307,8e-05,14.23291]
[1744162729992,93.4,75603.5829,128.2,-0.25305,8e-05,14.2324]
[1744162730539,93.4,75603.5829,128.2,-0.25305,8e-05,14.2324]
[1744162731757,93.4,75603.4812,128.2,-0.25306,8e-05,14.23252]
[1744162733265,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162733390,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162733595,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162733710,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162734629,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162734696,93.4,75606.7894,128.2,-0.2528,8e-05,14.22557]
[1744162734820,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162734987,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162735269,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162735435,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162735653,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162735704,93.4,75606.7894,128.2,-0.2528,8e-05,14.22554]
[1744162735744,93.4,75625.9375,128.2,-0.25133,8e-05,14.1853]
[1744162735822,93.4,75625.9375,128.2,-0.25133,8e-05,14.1853]
[1744162735958,93.4,75625.9375,128.2,-0.25133,8e-05,14.1853]
[1744162736745,93.39,75643.1519,128.2,-0.24999,8e-05,14.14853]
[1744162738339,93.39,75643.1519,128.2,-0.24999,8e-05,14.14854]
[1744162738595,93.39,75643.1519,128.2,-0.24999,8e-05,14.14854]
[1744162738707,93.39,75643.1519,128.2,-0.24999,8e-05,14.14854]
[1744162738747,93.39,75624.6038,128.2,-0.25141,8e-05,14.18754]
[1744162738912,93.39,75624.6038,128.2,-0.25141,8e-05,14.18754]
[1744162740718,93.39,75624.6038,128.2,-0.25141,8e-05,14.18753]
[1744162740756,93.39,75624.6038,128.2,-0.25141,8e-05,14.18753]
[1744162740749,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741095,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741228,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741455,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741598,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741833,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162741844,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162742369,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162742397,93.39,75608.1667,128.2,-0.25267,8e-05,14.22194]
[1744162742727,93.39,75608.1667,128.2,-0.25267,8e-05,14.22189]
[1744162743125,93.39,75608.1667,128.2,-0.25267,8e-05,14.22189]
[1744162743395,93.39,75608.1667,128.2,-0.25267,8e-05,14.22189]
[1744162744754,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162745496,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746112,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746118,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746148,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746461,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746528,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746683,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746716,93.39,75626.3481,128.2,-0.25127,8e-05,14.18367]
[1744162746847,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162746868,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162746913,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162747029,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162747282,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162747371,93.39,75628.6202,128.2,-0.2511,8e-05,14.17886]
[1744162747757,93.38,75633.7414,128.2,-0.25069,8e-05,14.16774]
[1744162747849,93.38,75633.7414,128.2,-0.25069,8e-05,14.16774]
[1744162748492,93.38,75633.7414,128.2,-0.25069,8e-05,14.16774]
[1744162748606,93.38,75633.7414,128.2,-0.25069,8e-05,14.16774]
[1744162749649,93.35,75633.7414,128.2,-0.25062,8e-05,14.16571]
[1744162750761,93.32,75673.9484,128.2,-0.24751,8e-05,14.07916]
[1744162751296,93.32,75673.9484,128.2,-0.24751,8e-05,14.07916]
[1744162751761,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752017,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752067,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752128,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752477,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752585,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752673,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752700,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752735,93.32,75693.0486,128.2,-0.24605,8e-05,14.03837]
[1744162752763,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162752860,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162752992,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753015,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753020,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753077,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753352,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753554,93.31,75707.6305,128.2,-0.24492,8e-05,14.00647]
[1744162753783,93.29,75707.6305,128.2,-0.24489,8e-05,14.00531]
[1744162753958,93.29,75707.6305,128.2,-0.24489,8e-05,14.00531]
[1744162754036,93.29,75707.6305,128.2,-0.24489,8e-05,14.00531]
[1744162754500,93.29,75707.6305,128.2,-0.24489,8e-05,14.00531]
[1744162755315,93.29,75707.6305,128.2,-0.24488,8e-05,14.00522]
[1744162755476,93.29,75707.6305,128.2,-0.24488,8e-05,14.00522]
[1744162755599,93.29,75707.6305,128.2,-0.24488,8e-05,14.00522]
[1744162755628,93.29,75707.6305,128.2,-0.24488,8e-05,14.00522]
[1744162755754,93.29,75707.6305,128.2,-0.24488,8e-05,14.00517]
[1744162756488,93.29,75707.6305,128.2,-0.24488,8e-05,14.00517]
[1744162756868,93.29,75707.6305,128.2,-0.24488,8e-05,14.0051]
[1744162757768,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162757792,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162758067,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162758138,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162758421,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162758697,93.29,75749.4871,128.2,-0.24173,8e-05,13.915]
[1744162758771,93.29,75755.3919,128.2,-0.24128,7e-05,13.90219]
[1744162760115,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162760280,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162760930,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162761395,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162761476,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162761805,93.29,75755.3919,128.2,-0.24128,7e-05,13.90213]
[1744162761775,93.29,75781.6767,128.2,-0.23932,7e-05,13.84529]
[1744162763777,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162764595,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162764649,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162764711,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162764953,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162764996,93.29,75766.3013,128.2,-0.24047,7e-05,13.8786]
[1744162765504,93.29,75766.3013,128.2,-0.24047,7e-05,13.87857]
[1744162766164,93.29,75766.3013,128.2,-0.24047,7e-05,13.87857]
[1744162766258,93.29,75766.3013,128.2,-0.24047,7e-05,13.87857]
[1744162766471,93.29,75766.3013,128.2,-0.24047,7e-05,13.87857]
[1744162766695,93.29,75766.3013,128.2,-0.24046,7e-05,13.87854]
[1744162766893,93.29,75766.3013,128.2,-0.24046,7e-05,13.87854]
[1744162767186,93.29,75766.3013,128.2,-0.24046,7e-05,13.87854]
[1744162767634,93.29,75766.3013,128.2,-0.24046,7e-05,13.87854]
[1744162768245,93.29,75766.3013,128.2,-0.24046,7e-05,13.87851]
[1744162768259,93.29,75766.3013,128.2,-0.24046,7e-05,13.87851]
[1744162768689,93.29,75766.3013,128.2,-0.24046,7e-05,13.87851]
[1744162768782,93.29,75737.1285,128.2,-0.24265,8e-05,13.9415]
[1744162769826,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770317,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770668,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770700,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770720,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770726,93.29,75737.1285,128.2,-0.24265,8e-05,13.94139]
[1744162770784,93.29,75718.6985,128.2,-0.24403,8e-05,13.98103]
[1744162771227,93.29,75718.6985,128.2,-0.24403,8e-05,13.98103]
[1744162771785,93.27,75684.2622,128.2,-0.24655,8e-05,14.04796]
[1744162771940,93.27,75684.2622,128.2,-0.24655,8e-05,14.04796]
[1744162772786,93.26,75675.2065,128.2,-0.24722,8e-05,14.06673]
[1744162772879,93.26,75675.2065,128.2,-0.24722,8e-05,14.06673]
[1744162773383,93.26,75675.2065,128.2,-0.24722,8e-05,14.06673]
[1744162773787,93.23,75661.7907,128.2,-0.24818,8e-05,14.09359]
[1744162775143,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162775556,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162775628,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776089,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776254,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776480,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776561,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776591,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776676,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776716,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162776730,93.21,75657.4831,128.2,-0.24846,8e-05,14.10101]
[1744162777793,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778014,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778431,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778443,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778449,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778493,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778500,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778526,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778534,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778598,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778648,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778658,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778709,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778788,93.18,75635.7732,128.2,-0.25006,8e-05,14.14534]
[1744162778795,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162778838,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162778912,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162778926,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779044,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779079,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779092,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779132,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779178,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779238,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779264,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779271,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779297,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779436,93.18,75624.1663,128.2,-0.25095,8e-05,14.16976]
[1744162779800,93.18,75632.8963,128.2,-0.25028,8e-05,14.1513]
[1744162779956,93.18,75632.8963,128.2,-0.25028,8e-05,14.1513]
[1744162780082,93.18,75632.8963,128.2,-0.25028,8e-05,14.1513]
[1744162780109,93.18,75632.8963,128.2,-0.25028,8e-05,14.1513]
[1744162780195,93.18,75632.8963,128.2,-0.25028,8e-05,14.1513]
[1744162780800,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781410,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781433,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781561,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781773,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781762,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781920,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781932,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162781954,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162782322,93.18,75651.1986,128.2,-0.24887,8e-05,14.11241]
[1744162784535,93.18,75626.6104,128.2,-0.25075,8e-05,14.16436]
[1744162785475,93.18,75626.6104,128.2,-0.25075,8e-05,14.16436]
[1744162786657,93.18,75623.9048,128.2,-0.25096,8e-05,14.1701]
[1744162787900,93.18,75619.4836,128.2,-0.2513,8e-05,14.17946]
[1744162788284,93.18,75619.4836,128.2,-0.2513,8e-05,14.17946]
[1744162788313,93.18,75619.4836,128.2,-0.2513,8e-05,14.17946]
[1744162789237,93.18,75619.4836,128.2,-0.2513,8e-05,14.17946]
[1744162790235,93.18,75619.4836,128.2,-0.2513,8e-05,14.17948]
[1744162794352,93.18,75622.3871,128.2,-0.25108,8e-05,14.17347]
[1744162794407,93.18,75622.3871,128.2,-0.25108,8e-05,14.17347]
[1744162794591,93.18,75622.3871,128.2,-0.25108,8e-05,14.17347]
[1744162794691,93.18,75622.3871,128.2,-0.25108,8e-05,14.17347]
[1744162794848,93.18,75622.3871,128.2,-0.25109,8e-05,14.17349]
[1744162795523,93.18,75622.3871,128.2,-0.25109,8e-05,14.17349]
[1744162795609,93.18,75622.3871,128.2,-0.25109,8e-05,14.17349]
[1744162797018,93.18,75622.3871,128.2,-0.25109,8e-05,14.17353]
[1744162797182,93.18,75622.3871,128.2,-0.25109,8e-05,14.17353]
[1744162797208,93.18,75622.3871,128.2,-0.25109,8e-05,14.17353]
[1744162797278,93.18,75622.3871,128.2,-0.25109,8e-05,14.17353]
[1744162799446,93.18,75619.4909,128.2,-0.25131,8e-05,14.17966]
[1744162800820,93.18,75611.8828,128.2,-0.2519,8e-05,14.19568]
[1744162802443,93.18,75611.8828,128.2,-0.25189,8e-05,14.19566]
[1744162802661,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162803208,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162803867,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162803960,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162803976,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162804082,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162804193,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162804544,93.18,75611.8828,128.2,-0.25189,8e-05,14.19564]
[1744162806826,93.18,75630.1202,128.2,-0.25048,8e-05,14.15691]
[1744162807889,93.17,75630.1202,128.2,-0.25048,8e-05,14.15675]
[1744162808795,93.12,75630.1202,128.2,-0.25036,8e-05,14.15328]
[1744162809091,93.12,75630.1202,128.2,-0.25036,8e-05,14.15328]
[1744162809902,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162810535,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162810963,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162810971,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162811483,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162811580,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162811615,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162811726,93.09,75630.1202,128.2,-0.25029,8e-05,14.15125]
[1744162812148,93.05,75630.1202,128.2,-0.25022,8e-05,14.14917]
[1744162812168,93.05,75630.1202,128.2,-0.25022,8e-05,14.14917]
[1744162813740,93.01,75662.2311,128.2,-0.24768,8e-05,14.07842]
[1744162814412,93.01,75662.2311,128.2,-0.24768,8e-05,14.07842]
[1744162814503,93.01,75662.2311,128.2,-0.24768,8e-05,14.07842]
[1744162814835,93.0,75727.3601,128.2,-0.24272,8e-05,13.93805]
[1744162814927,93.0,75727.3601,128.2,-0.24272,8e-05,13.93805]
[1744162815061,93.0,75727.3601,128.2,-0.24272,8e-05,13.93805]
[1744162815491,93.0,75727.3601,128.2,-0.24272,8e-05,13.93805]
[1744162815705,93.0,75727.3601,128.2,-0.24272,8e-05,13.93805]
[1744162819782,92.95,75713.3072,128.2,-0.24367,8e-05,13.96502]
[1744162820411,92.95,75713.3072,128.2,-0.24367,8e-05,13.96502]
[1744162821796,92.92,75704.3761,128.2,-0.24428,8e-05,13.98216]
[1744162823059,92.91,75699.1887,128.2,-0.24464,8e-05,13.99228]
[1744162823283,92.91,75699.1887,128.2,-0.24464,8e-05,13.99228]
[1744162823753,92.91,75699.1887,128.2,-0.24464,8e-05,13.99228]
[1744162825062,92.88,75696.5949,128.2,-0.24477,8e-05,13.99583]
[1744162825141,92.88,75696.5949,128.2,-0.24477,8e-05,13.99583]
[1744162825517,92.88,75696.5949,128.2,-0.24477,8e-05,13.99583]
[1744162826579,92.86,75696.5949,128.2,-0.24474,8e-05,13.99476]
[1744162826693,92.86,75696.5949,128.2,-0.24474,8e-05,13.99476]
[1744162827424,92.84,75696.5949,128.2,-0.24469,8e-05,13.99344]
[1744162828098,92.82,75696.5949,128.2,-0.24465,8e-05,13.99213]
[1744162828466,92.82,75696.5949,128.2,-0.24465,8e-05,13.99213]
[1744162828473,92.82,75696.5949,128.2,-0.24465,8e-05,13.99213]
[1744162828525,92.82,75696.5949,128.2,-0.24465,8e-05,13.99213]
[1744162829863,92.8,75677.0323,128.2,-0.24609,8e-05,14.0327]
[1744162830203,92.8,75677.0323,128.2,-0.24609,8e-05,14.0327]
[1744162830247,92.8,75677.0323,128.2,-0.24609,8e-05,14.0327]
[1744162830358,92.8,75677.0323,128.2,-0.24609,8e-05,14.0327]
[1744162831109,92.8,75677.0323,128.2,-0.24609,8e-05,14.0327]
[1744162832389,92.79,75677.0323,128.2,-0.24602,8e-05,14.02678]
[1744162834868,92.78,75639.943,128.2,-0.24884,8e-05,14.10546]
[1744162835596,92.78,75639.943,128.2,-0.24884,8e-05,14.10546]
[1744162835696,92.78,75639.943,128.2,-0.24884,8e-05,14.10546]
[1744162835806,92.78,75639.943,128.2,-0.24884,8e-05,14.10546]
[1744162836115,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836237,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836259,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836401,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836598,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836660,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836696,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162836828,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837670,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837681,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837685,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837690,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837693,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837700,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837703,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837706,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837713,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837720,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837727,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837730,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837736,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837741,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837748,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837750,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837755,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837763,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837767,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837771,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837787,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837792,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837795,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837800,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837805,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837807,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837812,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837818,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837820,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837826,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837830,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837835,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837838,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837845,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837850,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837852,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837856,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837862,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837868,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837871,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837874,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837880,92.78,75635.9044,128.2,-0.24914,8e-05,14.11383]
[1744162837886,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837888,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837897,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837900,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837903,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837911,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837914,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837935,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837939,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837941,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837952,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837954,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837961,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837964,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837966,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837975,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837977,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837981,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837988,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837996,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162837999,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838012,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838020,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838027,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838030,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838035,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838039,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838045,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838050,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838053,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838064,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838068,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838074,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838080,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838082,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838090,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838095,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838100,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838105,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838108,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838117,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838120,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838127,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838129,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838131,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838136,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838142,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838146,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838152,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838158,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838161,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838166,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838169,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838177,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838179,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838188,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838193,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838195,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838203,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838207,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838213,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838225,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838228,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838236,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838244,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838247,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838253,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838257,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838262,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838269,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838272,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838275,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838282,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838288,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838292,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838295,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838308,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838321,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838327,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838329,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838335,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838338,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838345,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838356,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838361,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838365,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838594,92.78,75635.9044,128.2,-0.24914,8e-05,14.11375]
[1744162838658,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162839700,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162839712,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162839723,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162839750,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162839898,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840077,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840139,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840160,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840212,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840301,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840380,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840441,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840447,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840653,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840656,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840766,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840796,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840799,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840849,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840851,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840869,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840881,92.78,75635.9044,128.2,-0.24914,8e-05,14.11379]
[1744162840887,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840889,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840892,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840949,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840960,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840966,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840979,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162840987,92.78,75596.3196,128.2,-0.25219,8e-05,14.19767]
[1744162841877,92.78,75590.1734,128.2,-0.25267,8e-05,14.21061]
[1744162842591,92.78,75590.1734,128.2,-0.25267,8e-05,14.21061]
[1744162844499,92.78,75591.9032,128.2,-0.25253,8e-05,14.20696]
[1744162844944,92.78,75590.2633,128.2,-0.25266,8e-05,14.2104]
[1744162845316,92.78,75590.2633,128.2,-0.25266,8e-05,14.2104]
[1744162845858,92.78,75590.2633,128.2,-0.25266,8e-05,14.2104]
[1744162845882,92.78,75583.7321,128.2,-0.25317,8e-05,14.22413]
[1744162846195,92.78,75583.7321,128.2,-0.25317,8e-05,14.22413]
[1744162846686,92.78,75583.7321,128.2,-0.25316,8e-05,14.22409]
[1744162847298,92.78,75583.7321,128.2,-0.25316,8e-05,14.22409]
[1744162848077,92.77,75583.7321,128.2,-0.25316,8e-05,14.22402]
[1744162848743,92.77,75583.7321,128.2,-0.25316,8e-05,14.22402]
[1744162848770,92.77,75583.7321,128.2,-0.25316,8e-05,14.22402]
[1744162848793,92.77,75583.7321,128.2,-0.25316,8e-05,14.22402]
[1744162849877,92.76,75583.7321,128.2,-0.25314,8e-05,14.22329]
[1744162850042,92.76,75583.7321,128.2,-0.25313,8e-05,14.2232]
[1744162851888,92.76,75524.1986,128.2,-0.25777,8e-05,14.34729]
[1744162852240,92.76,75524.1986,128.2,-0.25777,8e-05,14.34729]
[1744162852882,92.76,75524.1986,128.2,-0.25777,8e-05,14.34729]
[1744162853229,92.75,75522.6786,128.2,-0.25788,8e-05,14.35031]
[1744162853396,92.75,75522.6786,128.2,-0.25788,8e-05,14.35031]
[1744162853623,92.75,75522.6786,128.2,-0.25788,8e-05,14.35031]
[1744162854677,92.75,75522.6786,128.2,-0.25787,8e-05,14.35014]
[1744162855893,92.75,75499.216,128.2,-0.2597,8e-05,14.39828]
[1744162857760,92.74,75499.216,128.2,-0.2597,8e-05,14.39809]
[1744162858296,92.74,75499.7137,128.2,-0.25965,8e-05,14.39688]
[1744162858322,92.74,75499.7137,128.2,-0.25965,8e-05,14.39688]
[1744162858329,92.74,75499.7137,128.2,-0.25965,8e-05,14.39688]
[1744162858589,92.74,75499.7137,128.2,-0.25965,8e-05,14.39688]
[1744162858812,92.74,75499.7137,128.2,-0.25965,8e-05,14.39688]
[1744162859361,92.74,75499.7137,128.2,-0.25964,8e-05,14.39667]
[1744162860102,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162860529,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162860699,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162861115,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162861275,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162861320,92.69,75499.7137,128.2,-0.25956,8e-05,14.39423]
[1744162861801,92.69,75499.7137,128.2,-0.25955,8e-05,14.39383]
[1744162862902,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162863087,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162863265,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162863452,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162864078,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162864519,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162864706,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162864824,92.69,75447.1104,128.2,-0.26371,8e-05,14.50165]
[1744162865909,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162866719,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162866822,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162866854,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162867199,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162867242,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162867392,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162867427,92.68,75485.0524,128.2,-0.26069,8e-05,14.42368]
[1744162868156,92.68,75485.0524,128.2,-0.26068,8e-05,14.42348]
[1744162868912,92.68,75506.6815,128.2,-0.25897,8e-05,14.37871]
[1744162869913,92.66,75529.9534,128.2,-0.25711,8e-05,14.32931]
[1744162871084,92.65,75527.9323,128.2,-0.25726,8e-05,14.33339]
[1744162872105,92.65,75527.9323,128.2,-0.25726,8e-05,14.33328]
[1744162872177,92.65,75527.9323,128.2,-0.25726,8e-05,14.33328]
[1744162873344,92.64,75527.9323,128.2,-0.25722,8e-05,14.33227]
[1744162874017,92.62,75527.9323,128.2,-0.25719,8e-05,14.33127]
[1744162874062,92.62,75527.9323,128.2,-0.25719,8e-05,14.33127]
[1744162874098,92.62,75527.9323,128.2,-0.25719,8e-05,14.33127]
[1744162874370,92.62,75527.9323,128.2,-0.25719,8e-05,14.33127]
[1744162874844,92.62,75527.9323,128.2,-0.25719,8e-05,14.33127]
[1744162874984,92.6,75530.0987,128.2,-0.25698,8e-05,14.32569]
[1744162875073,92.6,75530.0987,128.2,-0.25698,8e-05,14.32569]
[1744162875895,92.6,75530.0987,128.2,-0.25698,8e-05,14.32569]
[1744162875920,92.6,75515.6348,128.2,-0.25811,8e-05,14.35562]
[1744162876055,92.6,75515.6348,128.2,-0.25811,8e-05,14.35562]
[1744162878157,92.57,75515.6348,128.2,-0.25806,8e-05,14.35413]
[1744162878290,92.57,75515.6348,128.2,-0.25806,8e-05,14.35413]
[1744162879917,92.55,75515.6348,128.2,-0.25802,8e-05,14.35288]
[1744162879979,92.53,75515.6348,128.2,-0.25798,8e-05,14.35176]
[1744162880150,92.53,75515.6348,128.2,-0.25798,8e-05,14.35176]
[1744162880231,92.53,75515.6348,128.2,-0.25798,8e-05,14.35176]
[1744162880925,92.53,75523.7824,128.2,-0.25733,8e-05,14.3347]
[1744162880980,92.53,75523.7824,128.2,-0.25733,8e-05,14.3347]
[1744162881058,92.53,75523.7824,128.2,-0.25733,8e-05,14.3347]
[1744162881916,92.53,75523.7824,128.2,-0.25733,8e-05,14.3347]
[1744162881926,92.53,75508.0949,128.2,-0.25856,8e-05,14.36715]
[1744162882340,92.53,75508.0949,128.2,-0.25856,8e-05,14.36715]
[1744162883008,92.53,75508.0949,128.2,-0.25856,8e-05,14.36701]
[1744162883042,92.53,75508.0949,128.2,-0.25856,8e-05,14.36701]
[1744162883096,92.53,75508.0949,128.2,-0.25856,8e-05,14.36701]
[1744162883805,92.53,75508.0949,128.2,-0.25856,8e-05,14.36701]
[1744162884043,92.51,75508.0949,128.2,-0.25851,8e-05,14.36578]
[1744162884292,92.51,75508.0949,128.2,-0.25851,8e-05,14.36578]
[1744162885741,92.51,75505.2504,128.2,-0.25873,8e-05,14.37154]
[1744162885823,92.51,75505.2504,128.2,-0.25873,8e-05,14.37154]
[1744162885879,92.51,75505.2504,128.2,-0.25873,8e-05,14.37154]
[1744162886502,92.5,75505.2504,128.2,-0.25873,8e-05,14.37138]
[1744162887165,92.5,75505.2504,128.2,-0.25872,8e-05,14.37124]
[1744162887650,92.5,75505.2504,128.2,-0.25872,8e-05,14.37124]
[1744162888938,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889052,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889176,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889193,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889296,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889359,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889595,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162889785,92.49,75497.5137,128.2,-0.25932,8e-05,14.38695]
[1744162890409,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162890422,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162891101,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162891169,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162891595,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162891607,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162891698,92.49,75497.5137,128.2,-0.25931,8e-05,14.38676]
[1744162892212,92.46,75497.5137,128.2,-0.25919,8e-05,14.37913]
[1744162892505,92.46,75497.5137,128.2,-0.25919,8e-05,14.37913]
[1744162892942,92.45,75422.9541,128.2,-0.26509,8e-05,14.53182]
[1744162893943,92.45,75417.5204,128.2,-0.26552,8e-05,14.54261]
[1744162894882,92.45,75417.5204,128.2,-0.26552,8e-05,14.54261]
[1744162894889,92.45,75417.5204,128.2,-0.26552,8e-05,14.54261]
[1744162895202,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162895283,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162895404,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162895911,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162895452,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896037,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896243,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896349,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896629,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896830,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162896682,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162897290,92.44,75421.0907,128.2,-0.26523,8e-05,14.53513]
[1744162897954,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898178,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898397,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898426,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898488,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898517,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898529,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898743,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898921,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162899024,92.43,75401.1134,128.2,-0.26681,8e-05,14.57519]
[1744162898959,92.43,75389.8035,128.2,-0.26772,8e-05,14.59792]
[1744162899352,92.43,75389.8035,128.2,-0.26772,8e-05,14.59792]
[1744162899418,92.43,75389.8035,128.2,-0.26772,8e-05,14.59792]
[1744162899500,92.43,75389.8035,128.2,-0.26772,8e-05,14.59792]
[1744162899959,92.43,75381.7317,128.2,-0.26836,8e-05,14.61407]
[1744162900993,92.43,75381.7317,128.2,-0.26836,8e-05,14.61407]
[1744162901479,92.43,75381.7317,128.2,-0.26836,8e-05,14.61407]
[1744162901961,92.42,75343.1487,128.2,-0.27146,8e-05,14.69083]
[1744162902136,92.42,75343.1487,128.2,-0.27146,8e-05,14.69083]
[1744162902962,92.42,75350.2884,128.2,-0.27088,8e-05,14.67647]
[1744162903025,92.42,75350.2884,128.2,-0.27088,8e-05,14.67647]
[1744162904526,92.42,75353.3292,128.2,-0.27063,8e-05,14.67026]
[1744162904604,92.42,75353.3292,128.2,-0.27063,8e-05,14.67026]
[1744162904765,92.42,75353.3292,128.2,-0.27063,8e-05,14.67026]
[1744162904965,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905122,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905143,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905387,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905413,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905491,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905695,92.42,75345.5392,128.2,-0.27125,8e-05,14.68561]
[1744162905966,92.41,75335.3007,128.2,-0.27207,8e-05,14.70577]
[1744162906098,92.41,75335.3007,128.2,-0.27207,8e-05,14.70577]
[1744162906472,92.41,75335.3007,128.2,-0.27207,8e-05,14.70577]
[1744162906967,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162907169,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162907498,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162907509,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162907698,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162907713,92.41,75313.4548,128.2,-0.27384,8e-05,14.74881]
[1744162908153,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162908188,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162908213,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162908250,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162908275,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162908396,92.41,75313.4548,128.2,-0.27384,8e-05,14.74864]
[1744162909109,92.4,75313.4548,128.2,-0.27383,8e-05,14.74841]
[1744162909141,92.4,75313.4548,128.2,-0.27383,8e-05,14.74841]
[1744162909970,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162910132,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162910199,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162910314,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162910333,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162910450,92.4,75308.0272,128.2,-0.27426,8e-05,14.75886]
[1744162912973,92.39,75334.7762,128.2,-0.27206,8e-05,14.70538]
[1744162913402,92.39,75334.7762,128.2,-0.27206,8e-05,14.70538]
[1744162913485,92.39,75334.7762,128.2,-0.27206,8e-05,14.70538]
[1744162913583,92.39,75334.7762,128.2,-0.27206,8e-05,14.70538]
[1744162914219,92.38,75334.7762,128.2,-0.27206,8e-05,14.70519]
[1744162917147,92.34,75339.1614,128.2,-0.27162,8e-05,14.69444]
[1744162917447,92.34,75339.1614,128.2,-0.27162,8e-05,14.69444]
[1744162917537,92.34,75339.1614,128.2,-0.27162,8e-05,14.69444]
[1744162917978,92.34,75351.122,128.2,-0.27065,8e-05,14.67047]
[1744162919635,92.34,75351.122,128.2,-0.27065,8e-05,14.67033]
[1744162919803,92.34,75351.122,128.2,-0.27065,8e-05,14.67033]
[1744162920032,92.34,75351.122,128.2,-0.27064,8e-05,14.6702]
[1744162920581,92.34,75351.122,128.2,-0.27064,8e-05,14.6702]
[1744162920645,92.34,75351.122,128.2,-0.27064,8e-05,14.6702]
[1744162921124,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162921731,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162921741,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162921835,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162921955,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162921960,92.33,75348.7248,128.2,-0.27083,8e-05,14.67484]
[1744162922983,92.33,75361.3417,128.2,-0.2698,8e-05,14.64936]
[1744162923111,92.33,75361.3417,128.2,-0.2698,8e-05,14.64936]
[1744162923984,92.33,75374.4146,128.2,-0.26874,8e-05,14.62305]
[1744162924759,92.33,75374.4146,128.2,-0.26874,8e-05,14.62305]
[1744162925379,92.33,75374.4146,128.2,-0.26874,8e-05,14.62295]
[1744162925640,92.33,75374.4146,128.2,-0.26874,8e-05,14.62295]
[1744162925832,92.33,75374.4146,128.2,-0.26874,8e-05,14.62295]
[1744162926051,92.32,75374.4146,128.2,-0.26873,8e-05,14.62285]
[1744162927999,92.32,75370.7803,128.2,-0.26902,8e-05,14.62994]
[1744162928669,92.32,75370.7803,128.2,-0.26902,8e-05,14.62994]
[1744162928838,92.32,75370.7803,128.2,-0.26902,8e-05,14.62994]
[1744162928881,92.32,75370.7803,128.2,-0.26902,8e-05,14.62994]
[1744162928978,92.32,75370.7803,128.2,-0.26902,8e-05,14.62994]
[1744162929155,92.32,75370.7803,128.2,-0.26902,8e-05,14.62984]
[1744162929990,92.31,75378.8435,128.2,-0.26836,8e-05,14.61348]
[1744162930236,92.31,75378.8435,128.2,-0.26836,8e-05,14.61348]
[1744162930830,92.31,75378.8435,128.2,-0.26836,8e-05,14.61348]
[1744162930990,92.31,75378.8435,128.2,-0.26836,8e-05,14.61348]
[1744162931624,92.25,75378.8435,128.2,-0.26824,8e-05,14.61015]
[1744162932952,92.25,75378.8435,128.2,-0.26824,8e-05,14.61015]
[1744162932993,92.2,75402.7014,128.2,-0.2662,8e-05,14.55873]
[1744162933899,92.2,75402.7014,128.2,-0.2662,8e-05,14.55873]
[1744162934058,92.19,75402.7014,128.2,-0.26619,8e-05,14.55843]
[1744162935407,92.14,75402.7014,128.2,-0.26608,8e-05,14.5553]
[1744162935897,92.14,75402.7014,128.2,-0.26608,8e-05,14.5553]
[1744162935925,92.14,75402.7014,128.2,-0.26608,8e-05,14.5553]
[1744162936512,92.08,75401.5921,128.2,-0.26606,8e-05,14.55446]
[1744162937797,92.08,75401.5921,128.2,-0.26605,8e-05,14.55425]
[1744162937816,92.08,75401.5921,128.2,-0.26605,8e-05,14.55425]
[1744162937992,92.08,75401.5921,128.2,-0.26605,8e-05,14.55425]
[1744162937999,92.08,75401.5921,128.2,-0.26605,8e-05,14.55425]
[1744162939750,92.07,75402.5051,128.2,-0.26596,8e-05,14.552]
[1744162939901,92.07,75402.5051,128.2,-0.26596,8e-05,14.552]
[1744162940164,92.04,75402.5051,128.2,-0.2659,8e-05,14.55038]
[1744162940311,92.04,75402.5051,128.2,-0.2659,8e-05,14.55038]
[1744162941056,92.04,75402.5051,128.2,-0.2659,8e-05,14.55016]
[1744162941092,92.04,75402.5051,128.2,-0.2659,8e-05,14.55016]
[1744162942088,92.0,75402.5051,128.2,-0.26582,8e-05,14.54796]
[1744162942399,92.0,75402.5051,128.2,-0.26582,8e-05,14.54796]
[1744162945725,91.91,75421.4751,128.2,-0.26412,8e-05,14.50432]
[1744162946970,91.91,75421.4751,128.2,-0.26412,8e-05,14.50432]
[1744162947110,91.91,75417.5266,128.2,-0.26443,8e-05,14.51217]
[1744162948640,91.91,75417.5266,128.2,-0.26442,8e-05,14.51194]
[1744162949172,91.9,75417.5266,128.2,-0.26441,8e-05,14.51174]
[1744162949223,91.9,75417.5266,128.2,-0.26441,8e-05,14.51174]
[1744162949292,91.9,75417.5266,128.2,-0.26441,8e-05,14.51174]
[1744162949310,91.9,75417.5266,128.2,-0.26441,8e-05,14.51174]
[1744162949650,91.9,75417.5266,128.2,-0.26441,8e-05,14.51174]
[1744162950575,91.9,75417.5266,128.2,-0.26441,8e-05,14.51156]
[1744162951767,91.89,75463.9645,128.2,-0.26063,8e-05,14.41001]
[1744162952049,91.89,75463.9645,128.2,-0.26063,8e-05,14.41001]
[1744162953188,91.89,75463.9645,128.2,-0.26062,8e-05,14.40986]
[1744162953291,91.89,75463.9645,128.2,-0.26062,8e-05,14.40986]
[1744162955638,91.89,75463.9645,128.2,-0.26061,8e-05,14.40956]
[1744162955749,91.89,75463.9645,128.2,-0.26061,8e-05,14.40956]
[1744162955761,91.89,75463.9645,128.2,-0.26061,8e-05,14.40956]
[1744162956253,91.88,75463.9645,128.2,-0.26061,8e-05,14.40942]
[1744162957036,91.88,75463.9645,128.2,-0.2606,8e-05,14.40929]
[1744162957394,91.88,75463.9645,128.2,-0.2606,8e-05,14.40929]
[1744162957596,91.88,75463.9645,128.2,-0.2606,8e-05,14.40929]
[1744162957924,91.88,75463.9645,128.2,-0.2606,8e-05,14.40929]
[1744162958860,91.88,75463.9645,128.2,-0.2606,8e-05,14.40918]
[1744162958864,91.88,75463.9645,128.2,-0.2606,8e-05,14.40918]
[1744162958991,91.88,75463.9645,128.2,-0.2606,8e-05,14.40918]
[1744162959004,91.88,75463.9645,128.2,-0.2606,8e-05,14.40918]
[1744162959027,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162959292,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162959566,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162959996,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162959997,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162960008,91.88,75494.6602,128.2,-0.25816,8e-05,14.3451]
[1744162960323,91.88,75497.138,128.2,-0.25796,8e-05,14.33982]
[1744162960936,91.88,75497.138,128.2,-0.25796,8e-05,14.33982]
[1744162960984,91.88,75497.138,128.2,-0.25796,8e-05,14.33982]
[1744162960998,91.88,75497.138,128.2,-0.25796,8e-05,14.33982]
[1744162961090,91.88,75497.138,128.2,-0.25795,8e-05,14.3397]
[1744162961197,91.88,75497.138,128.2,-0.25795,8e-05,14.3397]
[1744162962219,91.87,75497.138,128.2,-0.25795,8e-05,14.33957]
[1744162962369,91.87,75497.138,128.2,-0.25795,8e-05,14.33957]
[1744162963267,91.87,75497.138,128.2,-0.25794,8e-05,14.33943]
[1744162964860,91.86,75457.7713,128.2,-0.26106,8e-05,14.42113]
[1744162965637,91.86,75457.7713,128.2,-0.26106,8e-05,14.42113]
[1744162965685,91.86,75457.7713,128.2,-0.26106,8e-05,14.42113]
[1744162966541,91.86,75457.7713,128.2,-0.26106,8e-05,14.42096]
[1744162967881,91.86,75463.1168,128.2,-0.26062,8e-05,14.40956]
[1744162968743,91.86,75463.1168,128.2,-0.26062,8e-05,14.40956]
[1744162969638,91.85,75463.1168,128.2,-0.26061,8e-05,14.4094]
[1744162971909,91.85,75469.1784,128.2,-0.26012,8e-05,14.39638]
[1744162973796,91.84,75469.1784,128.2,-0.26011,8e-05,14.39625]
[1744162973829,91.84,75469.1784,128.2,-0.26011,8e-05,14.39625]
[1744162973887,91.84,75469.1784,128.2,-0.26011,8e-05,14.39625]
[1744162973912,91.84,75469.1784,128.2,-0.26011,8e-05,14.39625]
[1744162974413,91.84,75469.1784,128.2,-0.26011,8e-05,14.39612]
[1744162975560,91.84,75469.1784,128.2,-0.2601,8e-05,14.396]
[1744162975712,91.84,75469.1784,128.2,-0.2601,8e-05,14.396]
[1744162975953,91.84,75469.1784,128.2,-0.2601,8e-05,14.396]
[1744162976044,91.84,75491.3171,128.2,-0.25834,8e-05,14.34971]
[1744162978046,91.83,75505.691,128.2,-0.25719,8e-05,14.31927]
[1744162980276,91.83,75508.7764,128.2,-0.25694,8e-05,14.31251]
[1744162980312,91.83,75508.7764,128.2,-0.25694,8e-05,14.31251]
[1744162980696,91.83,75508.7764,128.2,-0.25694,8e-05,14.31251]
[1744162980972,91.83,75508.7764,128.2,-0.25694,8e-05,14.31247]
[1744162981323,91.83,75508.7764,128.2,-0.25694,8e-05,14.31247]
[1744162982884,91.83,75508.7764,128.2,-0.25693,8e-05,14.31241]
[1744162982920,91.83,75508.7764,128.2,-0.25693,8e-05,14.31241]
[1744162983983,91.83,75508.7764,128.2,-0.25693,8e-05,14.31234]
[1744162983995,91.83,75508.7764,128.2,-0.25693,8e-05,14.31234]
[1744162984010,91.83,75508.7764,128.2,-0.25693,8e-05,14.31234]
[1744162984052,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162984165,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162984293,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162984668,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162984791,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162984796,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162985032,91.81,75499.6588,128.2,-0.25763,8e-05,14.33075]
[1744162985053,91.81,75493.8479,128.2,-0.25808,8e-05,14.34284]
[1744162985418,91.81,75493.8479,128.2,-0.25808,8e-05,14.34284]
[1744162986290,91.81,75493.8479,128.2,-0.25808,8e-05,14.34276]
[1744162987288,91.81,75493.8479,128.2,-0.25808,8e-05,14.34271]
[1744162987345,91.81,75493.8479,128.2,-0.25808,8e-05,14.34271]
[1744162987419,91.81,75493.8479,128.2,-0.25808,8e-05,14.34271]
[1744162987897,91.81,75493.8479,128.2,-0.25808,8e-05,14.34271]
[1744162989029,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162989070,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162989291,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162989459,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162989475,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162989595,91.8,75508.1166,128.2,-0.25692,8e-05,14.31201]
[1744162990852,91.79,75508.1166,128.2,-0.2569,8e-05,14.31124]
[1744162990985,91.79,75508.1166,128.2,-0.2569,8e-05,14.31124]
[1744162991042,91.79,75508.1166,128.2,-0.2569,8e-05,14.31124]
[1744162991194,91.78,75508.1166,128.2,-0.25689,8e-05,14.31114]
[1744162991789,91.78,75508.1166,128.2,-0.25689,8e-05,14.31114]
[1744162993057,91.78,75494.4853,128.2,-0.25797,8e-05,14.33962]
[1744162993874,91.78,75494.4853,128.2,-0.25797,8e-05,14.33962]
[1744162993894,91.78,75494.4853,128.2,-0.25797,8e-05,14.33962]
[1744162993969,91.78,75494.4853,128.2,-0.25797,8e-05,14.33962]
[1744162994026,91.78,75494.4853,128.2,-0.25797,8e-05,14.33962]
[1744162994151,91.78,75495.7921,128.2,-0.25786,8e-05,14.3368]
[1744162994655,91.78,75495.7921,128.2,-0.25786,8e-05,14.3368]
[1744162994660,91.78,75495.7921,128.2,-0.25786,8e-05,14.3368]
[1744162994824,91.78,75495.7921,128.2,-0.25786,8e-05,14.3368]
[1744162995613,91.78,75495.7921,128.2,-0.25786,8e-05,14.3367]
[1744162997065,91.77,75448.8288,128.2,-0.26159,8e-05,14.4343]
[1744162998862,91.77,75448.8288,128.2,-0.26158,8e-05,14.43412]
[1744162999349,91.77,75448.8288,128.2,-0.26157,8e-05,14.43394]
[1744163005073,91.7,75452.031,128.2,-0.26118,8e-05,14.42331]
[1744163008144,91.62,75454.191,128.2,-0.26084,8e-05,14.41417]
[1744163010306,91.59,75453.7114,128.2,-0.26082,8e-05,14.41355]
[1744163011085,91.59,75453.617,128.2,-0.26077,8e-05,14.40814]
[1744163011530,91.59,75453.617,128.2,-0.26077,8e-05,14.40814]
[1744163011626,91.59,75453.617,128.2,-0.26077,8e-05,14.40814]
[1744163011818,91.59,75453.617,128.2,-0.26077,8e-05,14.40814]
[1744163012111,91.59,75453.617,128.2,-0.26077,8e-05,14.40799]
[1744163012258,91.59,75453.617,128.2,-0.26077,8e-05,14.40799]
[1744163012536,91.59,75453.617,128.2,-0.26077,8e-05,14.40799]
[1744163012549,91.59,75453.617,128.2,-0.26077,8e-05,14.40799]
[1744163012653,91.59,75453.617,128.2,-0.26077,8e-05,14.40799]
[1744163013081,91.56,75438.6022,128.2,-0.26191,8e-05,14.43747]
[1744163013737,91.56,75438.6022,128.2,-0.26191,8e-05,14.43747]
[1744163013754,91.56,75438.6022,128.2,-0.26191,8e-05,14.43747]
[1744163014330,91.56,75438.6022,128.2,-0.2619,8e-05,14.43726]
[1744163015292,91.55,75438.6022,128.2,-0.26189,8e-05,14.43702]
[1744163018086,91.54,75420.0745,128.2,-0.26336,8e-05,14.47493]
[1744163018482,91.54,75420.0745,128.2,-0.26336,8e-05,14.47493]
[1744163019285,91.54,75420.0745,128.2,-0.26336,8e-05,14.4748]
[1744163019568,91.54,75420.0745,128.2,-0.26336,8e-05,14.4748]
[1744163019593,91.54,75420.0745,128.2,-0.26336,8e-05,14.4748]
[1744163020695,91.54,75420.0745,128.2,-0.26336,8e-05,14.47469]
[1744163020870,91.54,75420.0745,128.2,-0.26336,8e-05,14.47469]
[1744163021397,91.54,75420.0745,128.2,-0.26335,8e-05,14.47452]
[1744163022090,91.53,75436.5719,128.2,-0.26202,8e-05,14.44018]
[1744163024398,91.53,75437.495,128.2,-0.26193,8e-05,14.43792]
[1744163025788,91.52,75438.0375,128.2,-0.26188,8e-05,14.43662]
[1744163027105,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027390,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027511,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027632,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027673,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027808,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163027986,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163028083,91.52,75438.0375,128.2,-0.26188,8e-05,14.43643]
[1744163028096,91.49,75428.3502,128.2,-0.26259,8e-05,14.45466]
[1744163028840,91.49,75428.3502,128.2,-0.26259,8e-05,14.45466]
[1744163029097,91.48,75387.6876,128.2,-0.26585,8e-05,14.53815]
[1744163030098,91.48,75368.6828,128.2,-0.26739,8e-05,14.57684]
[1744163030446,91.48,75368.6828,128.2,-0.26739,8e-05,14.57684]
[1744163030468,91.48,75368.6828,128.2,-0.26739,8e-05,14.57684]
[1744163031099,91.48,75375.0049,128.2,-0.26687,8e-05,14.56387]
[1744163033306,91.48,75380.204,128.2,-0.26645,8e-05,14.55312]
[1744163033738,91.48,75380.204,128.2,-0.26645,8e-05,14.55312]
[1744163033820,91.48,75380.204,128.2,-0.26645,8e-05,14.55312]
[1744163033860,91.48,75380.204,128.2,-0.26645,8e-05,14.55312]
[1744163033952,91.48,75380.204,128.2,-0.26645,8e-05,14.55312]
[1744163035103,91.48,75371.3357,128.2,-0.26716,8e-05,14.57118]
[1744163035416,91.48,75371.3357,128.2,-0.26716,8e-05,14.57118]
[1744163035699,91.48,75371.3357,128.2,-0.26716,8e-05,14.57118]
[1744163038403,91.48,75367.5998,128.2,-0.26747,8e-05,14.57876]
[1744163039365,91.48,75362.9219,128.2,-0.26785,8e-05,14.58827]
[1744163040866,91.47,75364.6597,128.2,-0.2677,8e-05,14.58471]
[1744163040875,91.47,75364.6597,128.2,-0.2677,8e-05,14.58471]
[1744163040924,91.47,75364.6597,128.2,-0.2677,8e-05,14.5847]
[1744163043116,91.47,75370.643,128.2,-0.26721,8e-05,14.57233]
[1744163044263,91.47,75371.0591,128.2,-0.26717,8e-05,14.5714]
[1744163044952,91.47,75371.0591,128.2,-0.26717,8e-05,14.5714]
[1744163045223,91.47,75371.0591,128.2,-0.26717,8e-05,14.57126]
[1744163046120,91.46,75384.8917,128.2,-0.26604,8e-05,14.5427]
[1744163046989,91.46,75384.8917,128.2,-0.26604,8e-05,14.5427]
[1744163047121,91.46,75400.1317,128.2,-0.2648,8e-05,14.51117]
[1744163048913,91.45,75400.1317,128.2,-0.26479,8e-05,14.51092]
[1744163049981,91.45,75400.1317,128.2,-0.26478,8e-05,14.51067]
[1744163051371,91.44,75400.5989,128.2,-0.26472,8e-05,14.50922]
[1744163052955,91.44,75400.5989,128.2,-0.26472,8e-05,14.50922]
[1744163053917,91.44,75400.5989,128.2,-0.26472,8e-05,14.50899]
[1744163054006,91.43,75400.5989,128.2,-0.2647,8e-05,14.50851]
[1744163055133,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055541,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055651,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055867,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055918,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055954,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163055995,91.43,75376.4451,128.2,-0.26665,8e-05,14.55795]
[1744163056020,91.43,75376.4451,128.2,-0.26665,8e-05,14.55787]
[1744163056798,91.43,75376.4451,128.2,-0.26665,8e-05,14.55787]
[1744163057135,91.43,75365.0882,128.2,-0.26757,8e-05,14.58106]
[1744163058021,91.43,75365.0882,128.2,-0.26757,8e-05,14.58106]
[1744163058029,91.43,75365.0882,128.2,-0.26757,8e-05,14.58106]
[1744163058109,91.42,75365.0882,128.2,-0.26757,8e-05,14.58099]
[1744163058441,91.42,75365.0882,128.2,-0.26757,8e-05,14.58099]
[1744163058571,91.42,75365.0882,128.2,-0.26757,8e-05,14.58099]
[1744163058955,91.42,75365.0882,128.2,-0.26757,8e-05,14.58099]
[1744163059054,91.42,75365.0882,128.2,-0.26756,8e-05,14.58093]
[1744163060047,91.42,75365.0882,128.2,-0.26756,8e-05,14.58093]
[1744163061139,91.42,75377.6833,128.2,-0.26653,8e-05,14.55502]
[1744163061734,91.42,75377.6833,128.2,-0.26653,8e-05,14.55502]
[1744163063828,91.42,75375.2968,128.2,-0.26672,8e-05,14.55966]
[1744163063838,91.42,75375.2968,128.2,-0.26672,8e-05,14.55966]
[1744163063874,91.42,75375.2968,128.2,-0.26672,8e-05,14.55966]
[1744163063943,91.42,75375.2968,128.2,-0.26672,8e-05,14.55966]
[1744163064439,91.42,75375.2968,128.2,-0.26672,8e-05,14.55966]
[1744163066146,91.4,75415.4441,128.2,-0.26345,8e-05,14.47646]
[1744163069814,91.39,75411.3997,128.2,-0.26376,8e-05,14.48423]
[1744163070020,91.39,75411.3997,128.2,-0.26375,8e-05,14.484]
[1744163071151,91.39,75388.4116,128.2,-0.26555,8e-05,14.52573]
[1744163072475,91.38,75386.1991,128.2,-0.26572,8e-05,14.53007]
[1744163072478,91.38,75386.1991,128.2,-0.26572,8e-05,14.53007]
[1744163072979,91.38,75386.1991,128.2,-0.26572,8e-05,14.53007]
[1744163073067,91.38,75386.1991,128.2,-0.26571,8e-05,14.52983]
[1744163073759,91.38,75386.1991,128.2,-0.26571,8e-05,14.52983]
[1744163075592,91.37,75389.1732,128.2,-0.26546,8e-05,14.52337]
[1744163076156,91.37,75395.997,128.2,-0.26489,8e-05,14.50909]
[1744163077632,91.37,75398.8649,128.2,-0.26465,8e-05,14.50295]
[1744163078158,91.36,75405.9336,128.2,-0.26408,8e-05,14.48816]
[1744163080160,91.35,75414.5624,128.2,-0.26337,8e-05,14.46994]
[1744163085165,91.34,75418.8349,128.2,-0.26299,8e-05,14.46019]
[1744163086166,91.34,75413.4339,128.2,-0.26342,8e-05,14.47119]
[1744163087167,91.33,75406.3975,128.2,-0.26398,8e-05,14.48555]
[1744163088168,91.33,75400.3775,128.2,-0.26446,8e-05,14.49776]
[1744163093173,91.28,75402.5578,128.2,-0.26417,8e-05,14.4902]
[1744163097180,91.26,75413.8435,128.2,-0.26323,8e-05,14.46604]
[1744163097387,91.26,75413.8435,128.2,-0.26323,8e-05,14.46604]
[1744163097971,91.26,75413.8435,128.2,-0.26323,8e-05,14.46604]
[1744163099182,91.26,75430.4953,128.2,-0.26188,8e-05,14.43113]
[1744163100183,91.25,75436.7376,128.2,-0.26137,8e-05,14.41798]
[1744163100301,91.25,75436.7376,128.2,-0.26137,8e-05,14.41798]
[1744163100434,91.25,75436.7376,128.2,-0.26137,8e-05,14.41798]
[1744163101787,91.25,75436.7376,128.2,-0.26137,8e-05,14.41798]
[1744163103188,91.25,75395.3129,128.2,-0.26471,8e-05,14.50373]
[1744163103859,91.25,75395.3129,128.2,-0.26471,8e-05,14.50373]
[1744163104190,91.25,75387.7814,128.2,-0.26531,8e-05,14.51915]
[1744163104678,91.25,75387.7814,128.2,-0.26531,8e-05,14.51915]
[1744163105890,91.24,75397.2923,128.2,-0.26453,8e-05,14.49927]
[1744163107168,91.24,75397.2923,128.2,-0.26453,8e-05,14.49927]
[1744163108369,91.24,75399.7127,128.2,-0.26433,8e-05,14.49393]
[1744163108500,91.24,75399.7127,128.2,-0.26433,8e-05,14.49393]
[1744163109195,91.24,75413.2845,128.2,-0.26322,8e-05,14.46566]
[1744163110966,91.23,75413.2845,128.2,-0.26322,8e-05,14.46553]
[1744163111923,91.23,75413.2845,128.2,-0.26322,8e-05,14.46553]
[1744163112139,91.23,75413.2845,128.2,-0.26322,8e-05,14.46553]
[1744163112201,91.23,75453.3287,128.2,-0.25999,8e-05,14.38181]
[1744163112226,91.23,75453.3287,128.2,-0.25999,8e-05,14.38181]
[1744163112495,91.23,75453.3287,128.2,-0.25999,8e-05,14.38181]
[1744163112526,91.23,75453.3287,128.2,-0.25999,8e-05,14.38181]
[1744163112664,91.23,75453.3287,128.2,-0.25999,8e-05,14.38181]
[1744163113661,91.23,75453.815,128.2,-0.25995,8e-05,14.3807]
[1744163113709,91.23,75453.815,128.2,-0.25995,8e-05,14.3807]
[1744163114203,91.23,75467.952,128.2,-0.25881,8e-05,14.35093]
[1744163114450,91.23,75467.952,128.2,-0.25881,8e-05,14.35093]
[1744163115172,91.23,75467.952,128.2,-0.25881,8e-05,14.35093]
[1744163115184,91.23,75467.952,128.2,-0.25881,8e-05,14.35093]
[1744163118195,91.22,75467.8262,128.2,-0.25882,8e-05,14.35102]
[1744163118388,91.22,75467.1113,128.2,-0.25887,8e-05,14.35247]
[1744163118391,91.22,75467.1113,128.2,-0.25887,8e-05,14.35247]
[1744163119131,91.22,75467.1113,128.2,-0.25887,8e-05,14.35247]
[1744163119132,91.22,75467.1113,128.2,-0.25887,8e-05,14.35247]
[1744163119842,91.22,75470.5928,128.2,-0.25859,8e-05,14.34508]
[1744163122007,91.22,75476.8528,128.2,-0.25809,8e-05,14.33177]
[1744163125639,91.22,75476.7395,128.2,-0.25809,8e-05,14.33183]
[1744163127042,91.21,75490.6339,128.2,-0.25697,8e-05,14.30218]
[1744163127618,91.21,75490.6339,128.2,-0.25697,8e-05,14.30218]
[1744163130068,91.21,75480.383,128.2,-0.25779,8e-05,14.32377]
[1744163130603,91.21,75480.383,128.2,-0.25779,8e-05,14.32377]
[1744163132225,91.21,75491.1205,128.2,-0.25687,8e-05,14.29553]
[1744163133111,91.21,75491.1205,128.2,-0.25687,8e-05,14.29553]
[1744163134585,91.21,75487.3305,128.2,-0.25718,8e-05,14.30354]
[1744163135103,91.21,75487.3305,128.2,-0.25718,8e-05,14.30351]
[1744163136342,91.21,75487.3305,128.2,-0.25717,8e-05,14.3034]
[1744163141099,91.2,75490.1673,128.2,-0.25693,8e-05,14.29704]
[1744163142097,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142444,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142525,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142617,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142652,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142682,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142688,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142709,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163142750,91.2,75490.1673,128.2,-0.25693,8e-05,14.29703]
[1744163144331,91.2,75490.1673,128.2,-0.25693,8e-05,14.2971]
[1744163144356,91.2,75490.1673,128.2,-0.25693,8e-05,14.2971]
[1744163144944,91.2,75490.1673,128.2,-0.25693,8e-05,14.2971]
[1744163145177,91.2,75490.1673,128.2,-0.25693,8e-05,14.2971]
[1744163146176,91.2,75490.1673,128.2,-0.25693,8e-05,14.2971]
[1744163147272,91.2,75490.1673,128.2,-0.25693,8e-05,14.29701]
[1744163148101,91.2,75490.1673,128.2,-0.25693,8e-05,14.29701]
[1744163148264,91.2,75490.1673,128.2,-0.25693,8e-05,14.29701]
[1744163148530,91.2,75490.1673,128.2,-0.25693,8e-05,14.29701]
[1744163148996,91.2,75490.1673,128.2,-0.25693,8e-05,14.29701]
[1744163150248,91.18,75594.9288,128.2,-0.24862,8e-05,14.07095]
[1744163150917,91.18,75594.9288,128.2,-0.24862,8e-05,14.07095]
[1744163150997,91.18,75594.9288,128.2,-0.24862,8e-05,14.07095]
[1744163151395,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163151632,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163151791,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163151945,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163151964,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163152047,91.17,75594.9288,128.2,-0.24858,8e-05,14.06998]
[1744163152328,91.15,75594.9288,128.2,-0.24855,8e-05,14.06887]
[1744163152450,91.15,75594.9288,128.2,-0.24855,8e-05,14.06887]
[1744163153800,91.14,75594.9288,128.2,-0.24852,8e-05,14.06811]
[1744163154145,91.14,75594.9288,128.2,-0.24852,8e-05,14.06811]
[1744163154305,91.14,75594.9288,128.2,-0.24852,8e-05,14.06807]
[1744163155102,91.14,75594.9288,128.2,-0.24852,8e-05,14.06807]
[1744163155519,91.14,75594.9288,128.2,-0.24852,8e-05,14.06807]
[1744163155533,91.14,75594.9288,128.2,-0.24852,8e-05,14.06807]
[1744163156259,91.14,75594.9288,128.2,-0.24852,8e-05,14.06805]
[1744163157517,91.14,75594.9288,128.2,-0.24852,8e-05,14.06805]
[1744163157908,91.14,75594.9288,128.2,-0.24852,8e-05,14.06805]
[1744163158273,91.14,75594.9288,128.2,-0.24852,8e-05,14.06806]
[1744163161288,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161381,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161383,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161482,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161534,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161868,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163161870,91.13,75653.281,128.2,-0.24397,8e-05,13.94011]
[1744163162289,91.14,75650.7339,128.2,-0.24417,8e-05,13.94575]
[1744163162458,91.14,75650.7339,128.2,-0.24417,8e-05,13.94575]
[1744163162642,91.14,75650.7339,128.2,-0.24417,8e-05,13.94575]
[1744163163108,91.14,75650.7339,128.2,-0.24417,8e-05,13.94575]
[1744163163290,91.14,75642.5667,128.2,-0.2448,8e-05,13.96373]
[1744163165145,91.14,75647.6566,128.2,-0.24441,8e-05,13.95256]
[1744163165169,91.14,75647.6566,128.2,-0.24441,8e-05,13.95256]
[1744163166116,91.14,75647.6566,128.2,-0.24441,8e-05,13.95256]
[1744163166225,91.14,75647.6566,128.2,-0.24441,8e-05,13.95256]
[1744163166428,91.14,75647.6566,128.2,-0.24441,8e-05,13.95259]
[1744163166913,91.14,75647.6566,128.2,-0.24441,8e-05,13.95259]
[1744163167294,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163167674,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163167815,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163167824,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163167832,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163168554,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163168797,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163169062,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163169220,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163169290,91.13,75660.7351,128.2,-0.24339,8e-05,13.92363]
[1744163169285,91.13,75660.7351,128.2,-0.24339,8e-05,13.92351]
[1744163169541,91.13,75660.7351,128.2,-0.24339,8e-05,13.92351]
[1744163169790,91.13,75660.7351,128.2,-0.24339,8e-05,13.92351]
[1744163170239,91.13,75660.7351,128.2,-0.24339,8e-05,13.92351]
[1744163171413,91.13,75660.7351,128.2,-0.24337,8e-05,13.92312]
[1744163171548,91.13,75660.7351,128.2,-0.24337,8e-05,13.92312]
[1744163171791,91.13,75660.7351,128.2,-0.24337,8e-05,13.92312]
[1744163171860,91.13,75660.7351,128.2,-0.24337,8e-05,13.92312]
[1744163172041,91.13,75660.7351,128.2,-0.24337,8e-05,13.92312]
[1744163172299,91.12,75709.6757,128.2,-0.2396,8e-05,13.81437]
[1744163173300,91.1,75725.607,128.2,-0.23833,8e-05,13.77719]
[1744163174031,91.1,75725.607,128.2,-0.23833,8e-05,13.77719]
[1744163174103,91.1,75725.607,128.2,-0.23833,8e-05,13.77719]
[1744163174557,91.1,75725.607,128.2,-0.23833,8e-05,13.77719]
[1744163175050,91.1,75725.607,128.2,-0.23833,8e-05,13.77719]
[1744163175636,91.08,75725.607,128.2,-0.23829,8e-05,13.77577]
[1744163176304,91.06,75719.6892,128.2,-0.23868,8e-05,13.78731]
[1744163177072,91.06,75719.6892,128.2,-0.23868,8e-05,13.78731]
[1744163177289,91.06,75719.6892,128.2,-0.23868,8e-05,13.78731]
[1744163177306,91.05,75701.5292,128.2,-0.24007,8e-05,13.82764]
[1744163177614,91.05,75701.5292,128.2,-0.24007,8e-05,13.82764]
[1744163178306,91.05,75682.0361,128.2,-0.24156,8e-05,13.87063]
[1744163179888,91.05,75686.3367,128.2,-0.24122,8e-05,13.86097]
[1744163180270,91.05,75686.3367,128.2,-0.24122,8e-05,13.86097]
[1744163183312,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163184365,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163184405,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163184527,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163185103,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163185290,91.04,75701.3305,128.2,-0.24006,8e-05,13.82738]
[1744163185314,91.04,75701.8077,128.2,-0.24002,8e-05,13.82625]
[1744163185644,91.04,75701.8077,128.2,-0.24002,8e-05,13.82625]
[1744163185791,91.04,75701.8077,128.2,-0.24002,8e-05,13.82625]
[1744163186040,91.04,75701.8077,128.2,-0.24002,8e-05,13.82625]
[1744163186291,91.04,75701.8077,128.2,-0.24002,8e-05,13.82625]
[1744163186558,91.04,75704.7163,128.2,-0.23979,8e-05,13.81956]
[1744163186791,91.04,75704.7163,128.2,-0.23979,8e-05,13.81956]
[1744163187040,91.04,75704.7163,128.2,-0.23979,8e-05,13.81956]
[1744163187316,91.04,75717.9897,128.2,-0.23877,8e-05,13.78957]
[1744163188458,91.04,75717.9897,128.2,-0.23877,8e-05,13.78957]
[1744163188609,91.04,75717.9897,128.2,-0.23877,8e-05,13.78957]
[1744163188793,91.04,75717.9897,128.2,-0.23877,8e-05,13.78957]
[1744163189051,91.04,75717.9897,128.2,-0.23877,8e-05,13.78957]
[1744163189914,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163189921,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163189951,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190195,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190291,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190389,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190395,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190545,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190709,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190786,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190841,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163190950,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163191211,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163191230,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163191278,91.03,75718.4577,128.2,-0.23872,8e-05,13.78818]
[1744163191715,91.03,75718.4577,128.2,-0.23866,8e-05,13.7826]
[1744163191799,91.03,75718.4577,128.2,-0.23866,8e-05,13.7826]
[1744163192109,91.03,75718.4577,128.2,-0.23866,8e-05,13.7826]
[1744163193328,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163193429,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163193482,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163193594,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163193890,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163194005,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163194184,90.99,75760.7411,128.2,-0.23535,8e-05,13.6847]
[1744163194394,90.99,75760.7411,128.2,-0.23534,8e-05,13.68433]
[1744163196192,90.98,75760.7411,128.2,-0.23533,8e-05,13.68412]
[1744163196216,90.98,75760.7411,128.2,-0.23533,8e-05,13.68412]
[1744163196305,90.98,75760.7411,128.2,-0.23533,8e-05,13.68412]
[1744163196321,90.98,75760.7411,128.2,-0.23533,8e-05,13.68412]
[1744163196331,90.98,75777.4575,128.2,-0.23406,8e-05,13.64623]
[1744163196736,90.98,75777.4575,128.2,-0.23406,8e-05,13.64623]
[1744163197175,90.98,75777.4575,128.2,-0.23406,8e-05,13.64623]
[1744163199593,90.98,75773.7453,128.2,-0.23433,8e-05,13.65437]
[1744163199939,90.98,75773.7453,128.2,-0.23433,8e-05,13.65439]
[1744163203338,90.93,75787.5868,128.2,-0.23318,8e-05,13.61955]
[1744163207342,90.88,75795.4477,128.2,-0.23247,8e-05,13.59794]
[1744163207472,90.88,75795.4477,128.2,-0.23247,8e-05,13.59794]
[1744163207551,90.88,75795.4477,128.2,-0.23247,8e-05,13.59794]
[1744163207678,90.88,75795.4477,128.2,-0.23247,8e-05,13.59794]
[1744163208165,90.88,75795.4477,128.2,-0.23247,8e-05,13.59794]
[1744163208267,90.89,75795.4477,128.2,-0.23249,8e-05,13.59851]
[1744163209306,90.89,75795.4477,128.2,-0.23249,8e-05,13.59851]
[1744163209308,90.89,75795.4477,128.2,-0.23249,8e-05,13.59851]
[1744163209856,90.89,75789.9108,128.2,-0.23292,8e-05,13.61148]
[1744163209866,90.9,75789.9108,128.2,-0.23292,8e-05,13.61168]
[1744163211838,90.88,75789.9108,128.2,-0.2329,8e-05,13.61078]
[1744163211844,90.88,75789.9108,128.2,-0.2329,8e-05,13.61078]
[1744163211859,90.87,75789.9108,128.2,-0.23287,8e-05,13.60998]
[1744163212864,90.87,75789.9108,128.2,-0.23287,8e-05,13.60998]
[1744163212977,90.87,75789.9108,128.2,-0.23287,8e-05,13.60998]
[1744163213077,90.87,75789.9108,128.2,-0.23287,8e-05,13.60998]
[1744163213395,90.88,75789.9108,128.2,-0.23288,8e-05,13.61022]
[1744163213542,90.88,75789.9108,128.2,-0.23288,8e-05,13.61022]
[1744163213596,90.88,75789.9108,128.2,-0.23288,8e-05,13.61022]
[1744163213790,90.88,75789.9108,128.2,-0.23288,8e-05,13.61022]
[1744163214692,90.88,75777.2321,128.2,-0.23384,8e-05,13.63897]
[1744163215699,90.87,75770.2613,128.2,-0.23436,8e-05,13.65455]
[1744163218495,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163218732,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163218804,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163218964,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219098,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219108,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219204,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219241,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219547,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163219798,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163220064,90.87,75766.5747,128.2,-0.23462,8e-05,13.66244]
[1744163220407,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163220843,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221156,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221213,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221370,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221546,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221604,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163221682,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163222119,90.86,75766.5747,128.2,-0.23461,8e-05,13.66213]
[1744163222143,90.86,75766.5747,128.2,-0.23461,8e-05,13.66192]
[1744163222903,90.86,75766.5747,128.2,-0.23461,8e-05,13.66192]
[1744163223041,90.86,75766.5747,128.2,-0.23461,8e-05,13.66192]
[1744163223293,90.86,75766.5747,128.2,-0.23461,8e-05,13.66192]
[1744163223364,90.86,75717.9089,128.2,-0.23832,8e-05,13.7715]
[1744163223542,90.86,75717.9089,128.2,-0.23832,8e-05,13.7715]
[1744163223918,90.86,75717.9089,128.2,-0.23832,8e-05,13.7715]
[1744163224235,90.86,75717.9089,128.2,-0.23832,8e-05,13.7715]
[1744163225076,90.85,75717.9089,128.2,-0.23831,8e-05,13.77136]
[1744163225227,90.85,75717.9089,128.2,-0.23831,8e-05,13.77136]
[1744163225290,90.85,75717.9089,128.2,-0.23831,8e-05,13.77136]
[1744163225365,90.85,75717.9089,128.2,-0.23831,8e-05,13.77136]
[1744163225366,90.85,75705.0372,128.2,-0.23929,8e-05,13.80004]
[1744163225543,90.85,75705.0372,128.2,-0.23929,8e-05,13.80004]
[1744163226367,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163226666,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163226697,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163226773,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163227011,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163227187,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163227292,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163227308,90.85,75692.5715,128.2,-0.24025,8e-05,13.8277]
[1744163227368,90.85,75701.164,128.2,-0.23958,8e-05,13.80832]
[1744163227542,90.85,75701.164,128.2,-0.23958,8e-05,13.80832]
[1744163228439,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163228540,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163228802,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163229069,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163229312,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163229393,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163229430,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163229562,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163230341,90.84,75701.164,128.2,-0.23957,8e-05,13.80816]
[1744163230371,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163230677,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163230791,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163230988,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163231040,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163231290,90.84,75721.5538,128.2,-0.238,8e-05,13.76217]
[1744163231396,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163231540,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163231791,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163231896,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163232042,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163232292,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163232372,90.84,75721.5538,128.2,-0.238,8e-05,13.76208]
[1744163232540,90.84,75721.5538,128.2,-0.23799,8e-05,13.762]
[1744163233374,90.84,75747.0119,128.2,-0.23605,8e-05,13.70461]
[1744163233939,90.84,75747.0119,128.2,-0.23605,8e-05,13.70461]
[1744163234041,90.84,75747.0119,128.2,-0.23605,8e-05,13.70461]
[1744163234290,90.84,75747.0119,128.2,-0.23605,8e-05,13.70461]
[1744163234540,90.84,75747.0119,128.2,-0.23604,8e-05,13.70453]
[1744163234789,90.84,75747.0119,128.2,-0.23604,8e-05,13.70453]
[1744163235042,90.84,75747.0119,128.2,-0.23604,8e-05,13.70453]
[1744163235291,90.84,75747.0119,128.2,-0.23604,8e-05,13.70453]
[1744163235565,90.83,75742.3386,128.2,-0.2364,8e-05,13.715]
[1744163235924,90.83,75742.3386,128.2,-0.2364,8e-05,13.715]
[1744163237382,90.83,75734.6964,128.2,-0.23698,8e-05,13.73205]
[1744163238863,90.83,75739.4654,128.2,-0.23661,8e-05,13.72122]
[1744163239053,90.83,75739.4654,128.2,-0.23661,8e-05,13.72122]
[1744163239220,90.83,75739.4654,128.2,-0.23661,8e-05,13.72122]
[1744163239581,90.83,75739.4654,128.2,-0.23661,8e-05,13.72114]
[1744163239793,90.83,75739.4654,128.2,-0.23661,8e-05,13.72114]
[1744163240041,90.83,75739.4654,128.2,-0.23661,8e-05,13.72114]
[1744163240312,90.83,75739.4654,128.2,-0.23661,8e-05,13.72114]
[1744163240385,90.83,75731.545,128.2,-0.23721,8e-05,13.73888]
[1744163240560,90.83,75731.545,128.2,-0.23721,8e-05,13.73888]
[1744163240596,90.83,75731.545,128.2,-0.23721,8e-05,13.73888]
[1744163240703,90.83,75731.545,128.2,-0.23721,8e-05,13.73888]
[1744163241386,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163241608,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163241628,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163241791,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163241830,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163242041,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163242289,90.83,75719.641,128.2,-0.23812,8e-05,13.76551]
[1744163242540,90.83,75723.8612,128.2,-0.23779,8e-05,13.75591]
[1744163243324,90.83,75723.8612,128.2,-0.23779,8e-05,13.75591]
[1744163245141,90.82,75734.43,128.2,-0.23697,8e-05,13.73192]
[1744163245294,90.82,75734.43,128.2,-0.23697,8e-05,13.73192]
[1744163245541,90.82,75735.2365,128.2,-0.23691,8e-05,13.73001]
[1744163246062,90.82,75735.2365,128.2,-0.23691,8e-05,13.73001]
[1744163246106,90.82,75735.2365,128.2,-0.23691,8e-05,13.73001]
[1744163246157,90.82,75735.2365,128.2,-0.23691,8e-05,13.73001]
[1744163246204,90.82,75735.2365,128.2,-0.23691,8e-05,13.73001]
[1744163246976,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247002,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247111,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247291,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247542,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247552,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247732,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247808,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163247951,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163248117,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163248205,90.82,75735.2365,128.2,-0.23691,8e-05,13.72991]
[1744163248441,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163248642,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163248774,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163249007,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163249149,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163249365,90.82,75735.2365,128.2,-0.2369,8e-05,13.72965]
[1744163249400,90.82,75694.3529,128.2,-0.24003,8e-05,13.82139]
[1744163249988,90.82,75694.3529,128.2,-0.24003,8e-05,13.82139]
[1744163251402,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163251598,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163251604,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163251953,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163252041,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163252265,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163252291,90.82,75664.0181,128.2,-0.24233,8e-05,13.88366]
[1744163252366,90.82,75664.0181,128.2,-0.24233,8e-05,13.88374]
[1744163252542,90.82,75664.0181,128.2,-0.24233,8e-05,13.88374]
[1744163252791,90.82,75664.0181,128.2,-0.24233,8e-05,13.88374]
[1744163253046,90.82,75664.0181,128.2,-0.24233,8e-05,13.88374]
[1744163253291,90.82,75664.0181,128.2,-0.24233,8e-05,13.88374]
[1744163253454,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163253491,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163253548,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163253789,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163254041,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163254173,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163254196,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163254290,90.82,75664.0181,128.2,-0.24233,8e-05,13.88358]
[1744163254541,90.82,75664.0181,128.2,-0.24232,8e-05,13.88345]
[1744163254676,90.82,75664.0181,128.2,-0.24232,8e-05,13.88345]
[1744163254709,90.82,75664.0181,128.2,-0.24232,8e-05,13.88345]
[1744163254803,90.82,75664.0181,128.2,-0.24232,8e-05,13.88345]
[1744163255406,90.81,75673.6982,128.2,-0.24157,8e-05,13.86178]
[1744163257140,90.81,75669.6279,128.2,-0.24188,8e-05,13.87068]
[1744163257242,90.81,75669.6279,128.2,-0.24188,8e-05,13.87068]
[1744163259989,90.8,75667.5634,128.2,-0.24202,8e-05,13.87461]
[1744163262744,90.69,75665.4921,128.2,-0.24193,8e-05,13.87145]
[1744163263019,90.69,75665.4921,128.2,-0.24193,8e-05,13.87145]
[1744163263041,90.69,75665.4921,128.2,-0.24193,8e-05,13.87145]
[1744163263291,90.69,75665.4921,128.2,-0.24193,8e-05,13.87145]
[1744163263541,90.65,75665.4921,128.2,-0.24184,8e-05,13.86887]
[1744163263790,90.65,75665.4921,128.2,-0.24184,8e-05,13.86887]
[1744163264040,90.65,75665.4921,128.2,-0.24184,8e-05,13.86887]
[1744163264290,90.65,75665.4921,128.2,-0.24184,8e-05,13.86887]
[1744163264540,90.62,75665.4921,128.2,-0.24176,8e-05,13.86635]
[1744163264791,90.62,75665.4921,128.2,-0.24176,8e-05,13.86635]
[1744163264953,90.62,75665.4921,128.2,-0.24176,8e-05,13.86635]
[1744163265410,90.58,75665.4921,128.2,-0.24168,8e-05,13.86388]
[1744163266074,90.57,75657.6585,128.2,-0.24227,8e-05,13.88077]
[1744163268088,90.55,75651.588,128.2,-0.2427,8e-05,13.893]
[1744163271034,90.53,75650.1428,128.2,-0.24277,8e-05,13.89489]
[1744163276352,90.52,75648.0053,128.2,-0.24292,8e-05,13.8989]
[1744163277182,90.52,75648.0053,128.2,-0.24291,8e-05,13.89888]
[1744163279167,90.52,75633.7223,128.2,-0.24402,8e-05,13.93039]
[1744163283434,90.51,75646.573,128.2,-0.24299,8e-05,13.90085]
[1744163284212,90.51,75646.573,128.2,-0.24299,8e-05,13.90085]
[1744163287095,90.5,75646.573,128.2,-0.24296,8e-05,13.90011]
[1744163289237,90.49,75640.2513,128.2,-0.24345,8e-05,13.91398]
[1744163292446,90.48,75640.2513,128.2,-0.24343,8e-05,13.91323]
[1744163294272,90.47,75647.0517,128.2,-0.24288,8e-05,13.89754]
[1744163294635,90.47,75647.0517,128.2,-0.24288,8e-05,13.89754]
[1744163294792,90.47,75647.0517,128.2,-0.24288,8e-05,13.89754]
[1744163295041,90.47,75647.0517,128.2,-0.24288,8e-05,13.89754]
[1744163295446,90.47,75659.4553,128.2,-0.24191,8e-05,13.86966]
[1744163295538,90.47,75659.4553,128.2,-0.24191,8e-05,13.86966]
[1744163295635,90.47,75659.4553,128.2,-0.24191,8e-05,13.86966]
[1744163298899,90.37,75657.0978,128.2,-0.24187,8e-05,13.8682]
[1744163299043,90.37,75657.0978,128.2,-0.24187,8e-05,13.8682]
[1744163299213,90.37,75657.0978,128.2,-0.24187,8e-05,13.8682]
[1744163299290,90.37,75657.0978,128.2,-0.24187,8e-05,13.8682]
[1744163299364,90.37,75657.0978,128.2,-0.24187,8e-05,13.8682]
[1744163301113,90.37,75657.0978,128.2,-0.24186,8e-05,13.8678]
[1744163301396,90.37,75657.0978,128.2,-0.24186,8e-05,13.8678]
[1744163301452,90.37,75671.5004,128.2,-0.24074,8e-05,13.83536]
[1744163301667,90.37,75671.5004,128.2,-0.24074,8e-05,13.83536]
[1744163304351,90.36,75654.55,128.2,-0.24203,8e-05,13.87267]
[1744163306773,90.35,75654.55,128.2,-0.24202,8e-05,13.87223]
[1744163306852,90.35,75654.55,128.2,-0.24202,8e-05,13.87223]
[1744163306965,90.35,75654.55,128.2,-0.24202,8e-05,13.87223]
[1744163307040,90.35,75654.55,128.2,-0.24202,8e-05,13.87223]
[1744163307293,90.35,75654.55,128.2,-0.24202,8e-05,13.87223]
[1744163308379,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308583,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308707,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308755,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308809,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308829,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308900,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308949,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163308960,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309000,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309043,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309153,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309201,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309235,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309290,90.34,75661.8406,128.2,-0.24144,8e-05,13.85554]
[1744163309528,90.34,75661.8406,128.2,-0.24143,8e-05,13.85537]
[1744163309725,90.34,75661.8406,128.2,-0.24143,8e-05,13.85537]
[1744163310579,90.34,75661.8406,128.2,-0.24143,8e-05,13.85522]
[1744163310822,90.34,75661.8406,128.2,-0.24143,8e-05,13.85522]
[1744163311044,90.34,75661.8406,128.2,-0.24143,8e-05,13.85522]
[1744163311291,90.34,75661.8406,128.2,-0.24143,8e-05,13.85522]
[1744163311540,90.34,75661.8406,128.2,-0.24137,8e-05,13.84954]
[1744163311793,90.34,75661.8406,128.2,-0.24137,8e-05,13.84954]
[1744163311883,90.34,75661.8406,128.2,-0.24137,8e-05,13.84954]
[1744163312039,90.34,75661.8406,128.2,-0.24137,8e-05,13.84954]
[1744163312293,90.34,75661.8406,128.2,-0.24137,8e-05,13.84954]
[1744163314138,90.34,75661.8406,128.2,-0.24136,8e-05,13.84937]
[1744163314203,90.34,75661.8406,128.2,-0.24136,8e-05,13.84937]
[1744163314290,90.34,75661.8406,128.2,-0.24136,8e-05,13.84937]
[1744163314540,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163314789,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315041,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315247,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315291,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315342,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315362,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315383,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163315429,90.33,75661.8406,128.2,-0.24136,8e-05,13.84929]
[1744163316036,90.33,75661.8406,128.2,-0.24136,8e-05,13.84921]
[1744163316075,90.33,75661.8406,128.2,-0.24136,8e-05,13.84921]
[1744163316138,90.33,75661.8406,128.2,-0.24136,8e-05,13.84921]
[1744163316438,90.33,75661.8406,128.2,-0.24136,8e-05,13.84921]
[1744163317890,90.33,75661.8406,128.2,-0.24136,8e-05,13.84914]
[1744163319461,90.33,75746.9696,128.2,-0.23479,8e-05,13.65685]
[1744163320279,90.33,75746.9696,128.2,-0.23479,8e-05,13.65685]
[1744163321274,90.33,75746.9696,128.2,-0.23479,8e-05,13.65685]
[1744163322973,90.33,75747.4301,128.2,-0.23476,8e-05,13.65587]
[1744163323187,90.33,75747.4301,128.2,-0.23476,8e-05,13.65587]
[1744163323957,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163324332,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163324393,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163324474,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163324499,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163324673,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163325395,90.33,75747.4301,128.2,-0.23476,8e-05,13.65588]
[1744163325867,90.33,75747.4301,128.2,-0.23476,8e-05,13.65572]
[1744163326203,90.33,75747.4301,128.2,-0.23476,8e-05,13.65572]
[1744163328253,90.33,75747.4301,128.2,-0.23475,8e-05,13.65548]
[1744163328610,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163328615,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163328629,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163329117,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163329133,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163329691,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163329774,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163329799,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330159,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330386,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330420,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330481,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330544,90.33,75747.4301,128.2,-0.23475,8e-05,13.65539]
[1744163330728,90.32,75747.4301,128.2,-0.23474,8e-05,13.65516]
[1744163330864,90.32,75747.4301,128.2,-0.23474,8e-05,13.65516]
[1744163330968,90.32,75747.4301,128.2,-0.23474,8e-05,13.65516]
[1744163331493,90.32,75747.4301,128.2,-0.23474,8e-05,13.65516]
[1744163331510,90.32,75822.3708,128.2,-0.22904,8e-05,13.48295]
[1744163331596,90.32,75822.3708,128.2,-0.22904,8e-05,13.48295]
[1744163331799,90.32,75822.3708,128.2,-0.22904,8e-05,13.48295]
[1744163332510,90.32,75855.7872,128.2,-0.22652,7e-05,13.40522]
[1744163332846,90.32,75855.7872,128.2,-0.22652,7e-05,13.40522]
[1744163332945,90.32,75855.7872,128.2,-0.22652,7e-05,13.40522]
[1744163334181,90.32,75855.7872,128.2,-0.22652,7e-05,13.40511]
[1744163334732,90.32,75855.7872,128.2,-0.22652,7e-05,13.40504]
[1744163335030,90.32,75855.7872,128.2,-0.22652,7e-05,13.40504]
[1744163335153,90.32,75855.7872,128.2,-0.22652,7e-05,13.40504]
[1744163336084,90.32,75855.7872,128.2,-0.22652,7e-05,13.40504]
[1744163336308,90.32,75855.7872,128.2,-0.22652,7e-05,13.40504]
[1744163336761,90.31,75855.7872,128.2,-0.22651,7e-05,13.40485]
[1744163337270,90.31,75855.7872,128.2,-0.22651,7e-05,13.40485]
[1744163337373,90.31,75855.7872,128.2,-0.22651,7e-05,13.40485]
[1744163337379,90.31,75855.7872,128.2,-0.22651,7e-05,13.40485]
[1744163338520,90.31,75875.4118,128.2,-0.22504,7e-05,13.35899]
[1744163338546,90.31,75875.4118,128.2,-0.22504,7e-05,13.35899]
[1744163339091,90.31,75875.4118,128.2,-0.22504,7e-05,13.35899]
[1744163339208,90.31,75875.4118,128.2,-0.22504,7e-05,13.35899]
[1744163339559,90.31,75875.4118,128.2,-0.22503,7e-05,13.35855]
[1744163339647,90.31,75875.4118,128.2,-0.22503,7e-05,13.35855]
[1744163340723,90.31,75875.4118,128.2,-0.22503,7e-05,13.35855]
[1744163340928,90.31,75875.4118,128.2,-0.22503,7e-05,13.35855]
[1744163341190,90.31,75875.4118,128.2,-0.22503,7e-05,13.35855]
[1744163341892,90.3,75875.4118,128.2,-0.22501,7e-05,13.35793]
[1744163342334,90.3,75875.4118,128.2,-0.22501,7e-05,13.35793]
[1744163343360,90.3,75875.4118,128.2,-0.22501,7e-05,13.35775]
[1744163343384,90.3,75875.4118,128.2,-0.22501,7e-05,13.35775]
[1744163343602,90.29,75875.4118,128.2,-0.225,7e-05,13.35767]
[1744163344526,90.29,75899.6268,128.2,-0.2232,7e-05,13.30106]
[1744163345126,90.29,75899.6268,128.2,-0.2232,7e-05,13.30106]
[1744163345142,90.29,75899.6268,128.2,-0.2232,7e-05,13.30106]
[1744163345164,90.29,75899.6268,128.2,-0.2232,7e-05,13.30106]
[1744163345771,90.3,75899.6268,128.2,-0.2232,7e-05,13.30115]
[1744163346309,90.3,75899.6268,128.2,-0.2232,7e-05,13.30115]
[1744163348139,90.3,75901.9347,128.2,-0.22304,7e-05,13.29586]
[1744163350189,90.3,75898.9663,128.2,-0.22326,7e-05,13.30282]
[1744163350412,90.3,75898.9663,128.2,-0.22326,7e-05,13.30282]
[1744163350489,90.3,75898.9663,128.2,-0.22326,7e-05,13.30282]
[1744163350726,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163350796,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163350834,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163350957,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163351092,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163351315,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163351344,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163351809,90.3,75898.9663,128.2,-0.22326,7e-05,13.30281]
[1744163352762,90.3,75898.9663,128.2,-0.22325,7e-05,13.3027]
[1744163352834,90.3,75898.9663,128.2,-0.22325,7e-05,13.3027]
[1744163353535,90.29,75871.3321,128.2,-0.22531,7e-05,13.3672]
[1744163353595,90.29,75871.3321,128.2,-0.22531,7e-05,13.3672]
[1744163354125,90.29,75871.3321,128.2,-0.22531,7e-05,13.3672]
[1744163355102,90.29,75871.3321,128.2,-0.22531,7e-05,13.36716]
[1744163355538,90.29,75891.4108,128.2,-0.22381,7e-05,13.32025]
[1744163355968,90.29,75891.4108,128.2,-0.22381,7e-05,13.32025]
[1744163356081,90.29,75891.4108,128.2,-0.22381,7e-05,13.32025]
[1744163356544,90.29,75891.4108,128.2,-0.22381,7e-05,13.32025]
[1744163357271,90.29,75889.5017,128.2,-0.22395,7e-05,13.32469]
[1744163358182,90.3,75889.5017,128.2,-0.22396,7e-05,13.32487]
[1744163358285,90.3,75889.5017,128.2,-0.22396,7e-05,13.32487]
[1744163358473,90.3,75889.5017,128.2,-0.22397,7e-05,13.32524]
[1744163359105,90.3,75889.5017,128.2,-0.22397,7e-05,13.32524]
[1744163360543,90.26,75922.1591,128.2,-0.22145,7e-05,13.24539]
[1744163362515,90.24,75927.1482,128.2,-0.22104,7e-05,13.2322]
[1744163362537,90.24,75927.1482,128.2,-0.22104,7e-05,13.2322]
[1744163363067,90.22,75926.8282,128.2,-0.22102,7e-05,13.23152]
[1744163363789,90.22,75926.8282,128.2,-0.22102,7e-05,13.23152]
[1744163364547,90.22,75939.9324,128.2,-0.22005,7e-05,13.20041]
[1744163364881,90.22,75939.9324,128.2,-0.22005,7e-05,13.20041]
[1744163368551,90.22,75959.9044,128.2,-0.21857,7e-05,13.15293]
[1744163368790,90.22,75959.9044,128.2,-0.21857,7e-05,13.15293]
[1744163369738,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163370295,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163370499,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163370390,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163370617,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163370733,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163371152,90.22,75964.5945,128.2,-0.21823,7e-05,13.14173]
[1744163371554,90.19,75980.6627,128.2,-0.21693,7e-05,13.09559]
[1744163371612,90.19,75980.6627,128.2,-0.21693,7e-05,13.09559]
[1744163372129,90.19,75980.6627,128.2,-0.21693,7e-05,13.09559]
[1744163372866,90.17,75980.6627,128.2,-0.21688,7e-05,13.09383]
[1744163373482,90.17,75980.6627,128.2,-0.21688,7e-05,13.09383]
[1744163373529,90.17,75980.6627,128.2,-0.21688,7e-05,13.09383]
[1744163373556,90.15,76005.4007,128.2,-0.21503,7e-05,13.03336]
[1744163373695,90.15,76005.4007,128.2,-0.21503,7e-05,13.03336]
[1744163375109,90.13,76005.4007,128.2,-0.21498,7e-05,13.03169]
[1744163375151,90.13,76005.4007,128.2,-0.21498,7e-05,13.03169]
[1744163375266,90.13,76005.4007,128.2,-0.21498,7e-05,13.03169]
[1744163375494,90.13,76005.4007,128.2,-0.21498,7e-05,13.03169]
[1744163375568,90.13,76005.4007,128.2,-0.21498,7e-05,13.03169]
[1744163375559,90.11,75993.4796,128.2,-0.2158,7e-05,13.0583]
[1744163375795,90.11,75993.4796,128.2,-0.2158,7e-05,13.0583]
[1744163376819,90.09,75995.737,128.2,-0.21558,7e-05,13.0512]
[1744163379213,90.04,75995.1108,128.2,-0.21553,7e-05,13.04921]
[1744163379367,90.04,75995.1108,128.2,-0.21553,7e-05,13.04921]
[1744163379416,90.04,75995.1108,128.2,-0.21553,7e-05,13.04921]
[1744163379594,90.02,75995.1108,128.2,-0.21548,7e-05,13.0475]
[1744163379643,90.02,75995.1108,128.2,-0.21548,7e-05,13.0475]
[1744163379695,90.02,75995.1108,128.2,-0.21548,7e-05,13.0475]
[1744163380555,90.02,75995.1108,128.2,-0.21548,7e-05,13.0475]
[1744163380686,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163380857,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163380919,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163381201,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163381282,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163381375,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163381403,90.0,75993.477,128.2,-0.21555,7e-05,13.04975]
[1744163381795,89.99,75993.477,128.2,-0.21551,7e-05,13.04833]
[1744163382700,89.98,75993.477,128.2,-0.21549,7e-05,13.04733]
[1744163382705,89.98,75993.477,128.2,-0.21549,7e-05,13.04733]
[1744163382737,89.98,75993.477,128.2,-0.21549,7e-05,13.04733]
[1744163383677,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384046,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384261,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384304,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384516,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384619,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163384710,89.97,75993.477,128.2,-0.21546,7e-05,13.04657]
[1744163385806,89.97,75993.477,128.2,-0.21546,7e-05,13.04653]
[1744163386300,89.97,75993.477,128.2,-0.21546,7e-05,13.04653]
[1744163386572,89.97,76073.9213,128.2,-0.20965,7e-05,12.85329]
[1744163387480,89.97,76073.9213,128.2,-0.20965,7e-05,12.85329]
[1744163387572,89.98,76085.0727,128.2,-0.20888,7e-05,12.82739]
[1744163388338,89.98,76085.0727,128.2,-0.20888,7e-05,12.82739]
[1744163389574,89.99,76074.3218,128.2,-0.20967,7e-05,12.85433]
[1744163390121,89.99,76074.3218,128.2,-0.20967,7e-05,12.85433]
[1744163390265,89.99,76074.3218,128.2,-0.20967,7e-05,12.85433]
[1744163390297,89.99,76074.3218,128.2,-0.20967,7e-05,12.85433]
[1744163390582,89.99,76074.3218,128.2,-0.20968,7e-05,12.85441]
[1744163391224,89.99,76074.3218,128.2,-0.20968,7e-05,12.85441]
[1744163391443,89.99,76074.3218,128.2,-0.20968,7e-05,12.85441]
[1744163391508,89.99,76074.3218,128.2,-0.20968,7e-05,12.85441]
[1744163391578,90.0,76088.7667,128.2,-0.20867,7e-05,12.82062]
[1744163391741,90.0,76088.7667,128.2,-0.20867,7e-05,12.82062]
[1744163392274,90.0,76088.7667,128.2,-0.20867,7e-05,12.82062]
[1744163392722,90.02,76088.7667,128.2,-0.20871,7e-05,12.82174]
[1744163393115,90.02,76088.7667,128.2,-0.20871,7e-05,12.82174]
[1744163393707,90.02,76088.7667,128.2,-0.20871,7e-05,12.82182]
[1744163394155,90.02,76088.7667,128.2,-0.20871,7e-05,12.82182]
[1744163394724,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394728,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394746,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394753,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394758,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394766,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394794,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394798,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394802,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394813,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394827,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394833,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394837,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394848,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394851,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394857,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394865,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394895,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394901,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394904,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394908,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394915,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394944,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394949,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394963,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394971,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394978,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394983,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394993,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163394999,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395015,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395035,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395044,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395057,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395078,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395086,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395133,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395152,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395309,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395324,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395359,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395372,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395516,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395527,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395572,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395587,90.03,76088.7667,128.2,-0.20873,7e-05,12.82283]
[1744163395627,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395648,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395652,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395679,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395681,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395686,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395722,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395729,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395735,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395736,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395746,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395765,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395778,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395798,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395803,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395816,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395834,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395838,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395864,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395872,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395891,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395902,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395937,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395941,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395950,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163395965,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396012,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396028,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396037,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396043,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396070,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396087,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396111,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396133,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396161,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396166,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396184,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163396353,90.04,76094.508,128.2,-0.20836,7e-05,12.81017]
[1744163397316,90.06,76094.508,128.2,-0.2084,7e-05,12.81166]
[1744163398515,90.07,76094.508,128.2,-0.20844,7e-05,12.81293]
[1744163398585,90.08,76088.3126,128.2,-0.20888,7e-05,12.828]
[1744163398591,90.08,76088.3126,128.2,-0.20888,7e-05,12.828]
[1744163399603,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163400002,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163400305,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163401025,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163401091,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163401186,90.08,76086.8832,128.2,-0.20898,7e-05,12.83155]
[1744163401799,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402137,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402145,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402260,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402449,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402593,90.09,76086.8832,128.2,-0.20901,7e-05,12.83256]
[1744163402593,90.09,76078.4293,128.2,-0.20962,7e-05,12.85303]
[1744163402625,90.09,76078.4293,128.2,-0.20962,7e-05,12.85303]
[1744163403359,90.09,76078.4293,128.2,-0.20962,7e-05,12.85303]
[1744163404030,90.09,76078.4293,128.2,-0.20962,7e-05,12.85303]
[1744163404608,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163404629,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163406336,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163406356,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163406753,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163407344,90.09,76058.9104,128.2,-0.21102,7e-05,12.90006]
[1744163407495,90.09,76058.9104,128.2,-0.21102,7e-05,12.90001]
[1744163408143,90.09,76058.9104,128.2,-0.21102,7e-05,12.90001]
[1744163408250,90.09,76058.9104,128.2,-0.21102,7e-05,12.90001]
[1744163408410,90.09,76058.9104,128.2,-0.21102,7e-05,12.90001]
[1744163408612,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163408841,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163408883,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163409138,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163409322,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163409382,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163409404,90.09,76097.5481,128.2,-0.20825,7e-05,12.80681]
[1744163409619,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163409811,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163409889,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163410437,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163410739,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163410825,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163411289,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163411595,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163411825,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163412308,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163412330,90.09,76132.3866,128.2,-0.20578,7e-05,12.72228]
[1744163412481,90.09,76132.3866,128.2,-0.20577,7e-05,12.72216]
[1744163413373,90.09,76132.3866,128.2,-0.20577,7e-05,12.72216]
[1744163413471,90.09,76132.3866,128.2,-0.20577,7e-05,12.72216]
[1744163413622,90.08,76176.1218,128.2,-0.20267,7e-05,12.61482]
[1744163414231,90.08,76176.1218,128.2,-0.20267,7e-05,12.61482]
[1744163414623,90.05,76156.1944,128.2,-0.20401,7e-05,12.66107]
[1744163414793,90.05,76156.1944,128.2,-0.20401,7e-05,12.66107]
[1744163415629,90.03,76169.0196,128.2,-0.20305,7e-05,12.62787]
[1744163416383,90.03,76169.0196,128.2,-0.20305,7e-05,12.62787]
[1744163416426,90.03,76169.0196,128.2,-0.20305,7e-05,12.62787]
[1744163417480,90.03,76169.0196,128.2,-0.20305,7e-05,12.62787]
[1744163417731,90.01,76170.4171,128.2,-0.2029,7e-05,12.6226]
[1744163418324,90.01,76170.4171,128.2,-0.2029,7e-05,12.6226]
[1744163418784,90.01,76170.4171,128.2,-0.2029,7e-05,12.6226]
[1744163418438,90.01,76170.4171,128.2,-0.2029,7e-05,12.6226]
[1744163419186,90.01,76170.4171,128.2,-0.2029,7e-05,12.6226]
[1744163420207,90.0,76166.1885,128.2,-0.20318,7e-05,12.63231]
[1744163421583,90.0,76166.1885,128.2,-0.20318,7e-05,12.63231]
[1744163421635,90.0,76103.0129,128.2,-0.20765,7e-05,12.78597]
[1744163422019,90.0,76103.0129,128.2,-0.20765,7e-05,12.78597]
[1744163422194,90.0,76103.0129,128.2,-0.20765,7e-05,12.78597]
[1744163422706,90.0,76103.0129,128.2,-0.20765,7e-05,12.78597]
[1744163422834,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163422868,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163422920,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163422961,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423016,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423093,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423140,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423149,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423178,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423268,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423286,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423336,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423347,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423401,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423410,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423462,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423498,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423518,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423576,90.0,76103.0129,128.2,-0.20765,7e-05,12.78573]
[1744163423637,90.0,76095.3195,128.2,-0.2082,7e-05,12.80437]
[1744163423751,90.0,76095.3195,128.2,-0.2082,7e-05,12.80437]
[1744163424638,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163424803,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163424951,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163425064,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163425168,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163425939,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163426065,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163426544,90.01,76046.7484,128.2,-0.21171,7e-05,12.9227]
[1744163426930,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163427125,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163427181,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163427209,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163427404,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163427552,90.01,76046.7484,128.2,-0.2117,7e-05,12.92226]
[1744163428650,90.0,76016.9838,128.2,-0.21384,7e-05,12.99352]
[1744163428942,90.0,76016.9838,128.2,-0.21384,7e-05,12.99352]
[1744163429401,90.0,76016.9838,128.2,-0.21384,7e-05,12.99352]
[1744163429557,90.0,76016.9838,128.2,-0.21384,7e-05,12.99352]
[1744163429867,90.0,76016.9838,128.2,-0.21383,7e-05,12.99295]
[1744163430652,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163430960,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163431277,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163431330,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163431402,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163431405,89.99,76032.3432,128.2,-0.2127,7e-05,12.95558]
[1744163431675,89.98,76032.3432,128.2,-0.21262,7e-05,12.94917]
[1744163431707,89.98,76032.3432,128.2,-0.21262,7e-05,12.94917]
[1744163431742,89.98,76032.3432,128.2,-0.21262,7e-05,12.94917]
[1744163432195,89.98,76032.3432,128.2,-0.21262,7e-05,12.94917]
[1744163432654,89.98,76026.189,128.2,-0.21305,7e-05,12.96331]
[1744163433559,89.98,76026.189,128.2,-0.21305,7e-05,12.96331]
[1744163433591,89.98,76026.189,128.2,-0.21305,7e-05,12.96331]
[1744163433739,89.97,76026.189,128.2,-0.21303,7e-05,12.96267]
[1744163434657,89.97,76018.5292,128.2,-0.21358,7e-05,12.98097]
[1744163435323,89.97,76018.5292,128.2,-0.21358,7e-05,12.98097]
[1744163435387,89.97,76018.5292,128.2,-0.21358,7e-05,12.98097]
[1744163436399,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163436679,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163436787,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163436895,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163437017,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163437283,89.97,76018.5292,128.2,-0.21358,7e-05,12.98086]
[1744163437665,89.96,76018.5292,128.2,-0.21358,7e-05,12.98073]
[1744163437905,89.96,76018.5292,128.2,-0.21358,7e-05,12.98073]
[1744163439010,89.94,76018.5292,128.2,-0.21352,7e-05,12.97882]
[1744163439017,89.94,76018.5292,121.5,-0.21352,7e-05,12.97882]
[1744163439043,89.94,76018.5292,121.4,-0.21352,7e-05,12.97882]
[1744163439664,89.94,75963.5861,121.4,-0.21752,7e-05,13.10966]
[1744163440543,89.94,75963.5861,121.4,-0.21752,7e-05,13.10966]
[1744163440763,89.94,75963.5861,121.4,-0.21752,7e-05,13.10966]
[1744163442302,89.87,75963.5861,121.4,-0.21736,7e-05,13.10426]
[1744163442659,89.87,75963.5861,121.4,-0.21736,7e-05,13.10426]
[1744163443004,89.87,75963.5861,121.4,-0.21736,7e-05,13.10426]
[1744163443749,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163443925,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163444113,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163444196,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163444321,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163444416,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445036,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445064,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445501,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445525,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445761,89.77,75963.3426,121.4,-0.21714,7e-05,13.09628]
[1744163445669,89.73,75997.1157,121.4,-0.21456,7e-05,13.01194]
[1744163445885,89.73,75997.1157,121.4,-0.21456,7e-05,13.01194]
[1744163446176,89.73,75997.1157,121.4,-0.21456,7e-05,13.01194]
[1744163446339,89.73,75997.1157,121.4,-0.21456,7e-05,13.01194]
[1744163446604,89.73,75997.1157,121.4,-0.21456,7e-05,13.01194]
[1744163447374,89.69,75997.1157,121.4,-0.21449,7e-05,13.00919]
[1744163447552,89.69,75997.1157,121.4,-0.21449,7e-05,13.00919]
[1744163447604,89.69,75997.1157,121.4,-0.21449,7e-05,13.00919]
[1744163447617,89.69,75997.1157,121.4,-0.21449,7e-05,13.00919]
[1744163447740,89.69,75997.1157,121.4,-0.21449,7e-05,13.00919]
[1744163447673,89.66,76018.9199,121.4,-0.21282,7e-05,12.95392]
[1744163448293,89.66,76018.9199,121.4,-0.21282,7e-05,12.95392]
[1744163448751,89.66,76018.9199,121.4,-0.21281,7e-05,12.95357]
[1744163449140,89.66,76018.9199,121.4,-0.21281,7e-05,12.95357]
[1744163449207,89.66,76018.9199,121.4,-0.21281,7e-05,12.95357]
[1744163449374,89.66,76018.9199,121.4,-0.21281,7e-05,12.95357]
[1744163449380,89.66,76018.9199,121.4,-0.21281,7e-05,12.95357]
[1744163449675,89.65,76010.5474,121.4,-0.21341,7e-05,12.97344]
[1744163450122,89.65,76010.5474,121.4,-0.21341,7e-05,12.97344]
[1744163451455,89.65,76010.5474,121.4,-0.2134,7e-05,12.97318]
[1744163453679,89.64,75992.6144,121.4,-0.21467,7e-05,13.015]
[1744163456357,89.63,75992.6144,121.4,-0.21466,7e-05,13.01463]
[1744163457126,89.63,75991.9273,121.4,-0.2147,7e-05,13.01594]
[1744163457683,89.59,76000.2875,121.4,-0.214,7e-05,12.99262]
[1744163457945,89.59,76000.2875,121.4,-0.214,7e-05,12.99262]
[1744163459685,89.46,75982.3268,121.4,-0.21501,7e-05,13.02514]
[1744163463693,89.41,75967.9503,121.4,-0.21595,7e-05,13.05553]
[1744163465700,89.37,75982.5604,121.4,-0.21477,7e-05,13.0167]
[1744163469148,89.3,75982.5604,121.4,-0.21459,7e-05,13.01038]
[1744163469711,89.25,75971.5981,121.4,-0.2153,7e-05,13.03336]
[1744163470529,89.25,75971.5981,121.4,-0.2153,7e-05,13.03336]
[1744163470712,89.25,75946.6525,121.4,-0.21712,7e-05,13.09298]
[1744163472714,89.16,75970.795,121.4,-0.21513,7e-05,13.02738]
[1744163474140,89.16,75970.795,121.4,-0.21513,7e-05,13.02738]
[1744163474394,89.16,75970.795,121.4,-0.21513,7e-05,13.02738]
[1744163474717,89.16,75970.795,121.4,-0.21513,7e-05,13.02738]
[1744163474788,89.12,75970.795,121.4,-0.21504,7e-05,13.02418]
[1744163475551,89.12,75970.795,121.4,-0.21504,7e-05,13.02418]
[1744163476549,89.09,75970.795,121.4,-0.21495,7e-05,13.02093]
[1744163476615,89.09,75970.795,121.4,-0.21495,7e-05,13.02093]
[1744163476753,89.05,75970.795,121.4,-0.21487,7e-05,13.01809]
[1744163477663,89.05,75970.795,121.4,-0.21487,7e-05,13.01809]
[1744163477719,89.02,75982.6317,121.4,-0.21392,7e-05,12.98667]
[1744163478282,89.02,75982.6317,121.4,-0.21392,7e-05,12.98667]
[1744163479798,88.95,75982.6317,121.4,-0.21374,7e-05,12.98047]
[1744163482413,88.91,75982.6317,121.4,-0.21365,7e-05,12.97728]
[1744163483844,88.86,75982.6317,121.4,-0.21353,7e-05,12.97285]
[1744163485262,88.85,75982.6317,114.7,-0.21351,7e-05,12.97238]
[1744163485669,88.85,75982.6317,114.7,-0.21351,7e-05,12.97238]
[1744163485821,88.85,75904.5366,114.7,-0.21929,7e-05,13.16069]
[1744163487931,88.84,75904.5366,114.7,-0.21926,7e-05,13.15972]
[1744163488173,88.84,75904.5366,108.1,-0.21926,7e-05,13.15972]
[1744163488194,88.84,75904.5366,108.1,-0.21926,7e-05,13.15972]
[1744163488241,88.84,75904.5366,108.1,-0.21926,7e-05,13.15972]
[1744163488665,88.84,75904.5366,108.1,-0.21926,7e-05,13.15972]
[1744163488704,88.84,75904.5366,108.1,-0.21926,7e-05,13.15972]
[1744163488750,88.83,75904.5366,108.1,-0.21924,7e-05,13.15922]
[1744163489145,88.83,75904.5366,108.1,-0.21924,7e-05,13.15922]
[1744163489517,88.83,75904.5366,108.1,-0.21924,7e-05,13.15922]
[1744163490864,88.82,75851.8413,108.1,-0.22318,8e-05,13.28473]
[1744163491420,88.82,75851.8413,108.1,-0.22318,8e-05,13.28473]
[1744163491825,88.82,75851.8413,108.1,-0.22318,8e-05,13.28473]
[1744163492244,88.82,75845.7254,108.1,-0.22358,8e-05,13.29328]
[1744163492662,88.82,75845.7254,108.1,-0.22358,8e-05,13.29328]
[1744163492856,88.82,75845.7254,108.1,-0.22358,8e-05,13.29328]
[1744163492866,88.81,75839.7415,108.1,-0.22402,8e-05,13.30715]
[1744163493714,88.81,75839.7415,108.1,-0.22402,8e-05,13.30715]
[1744163494296,88.81,75839.7415,108.1,-0.22401,8e-05,13.30676]
[1744163494536,88.81,75839.7415,108.1,-0.22401,8e-05,13.30676]
[1744163495801,88.8,75827.0046,108.1,-0.22495,8e-05,13.33625]
[1744163496780,88.8,75827.0046,108.1,-0.22495,8e-05,13.33625]
[1744163497520,88.79,75827.0046,108.1,-0.22494,8e-05,13.33585]
[1744163497850,88.79,75827.0046,108.1,-0.22494,8e-05,13.33585]
[1744163497872,88.79,75835.125,108.1,-0.22431,8e-05,13.31616]
[1744163503857,88.67,75830.7676,108.1,-0.22436,8e-05,13.31724]
[1744163505447,88.63,75832.0076,108.1,-0.22416,8e-05,13.31049]
[1744163505722,88.63,75832.0076,108.1,-0.22416,8e-05,13.31049]
[1744163506305,88.58,75832.0076,108.1,-0.22405,8e-05,13.30683]
[1744163506504,88.58,75832.0076,108.1,-0.22405,8e-05,13.30683]
[1744163506752,88.58,75832.0076,108.1,-0.22405,8e-05,13.30683]
[1744163507268,88.54,75832.0076,108.1,-0.22395,8e-05,13.30335]
[1744163507764,88.54,75832.0076,108.1,-0.22395,8e-05,13.30335]
[1744163508306,88.54,75832.0076,108.1,-0.22395,8e-05,13.30335]
[1744163508885,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163508940,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509054,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509095,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509255,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509343,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509451,88.49,75857.8813,108.1,-0.22188,8e-05,13.23779]
[1744163509886,88.49,75864.5686,108.1,-0.22137,8e-05,13.22147]
[1744163510218,88.49,75864.5686,108.1,-0.22137,8e-05,13.22147]
[1744163511432,88.49,75870.1241,108.1,-0.22094,8e-05,13.20786]
[1744163512201,88.48,75869.3767,108.1,-0.22099,8e-05,13.20941]
[1744163514022,88.48,75868.7041,108.1,-0.22103,8e-05,13.21053]
[1744163514050,88.48,75868.7041,108.1,-0.22103,8e-05,13.21053]
[1744163514168,88.48,75868.7041,108.1,-0.22103,8e-05,13.21053]
[1744163515533,88.47,75868.7041,108.1,-0.22102,8e-05,13.21028]
[1744163515996,88.47,75868.7041,108.1,-0.22101,8e-05,13.21005]
[1744163521352,88.4,75862.4145,108.1,-0.22131,8e-05,13.21932]
[1744163521536,88.4,75862.4145,108.1,-0.22131,8e-05,13.21932]
[1744163521675,88.4,75862.4145,108.1,-0.22131,8e-05,13.21932]
[1744163521675,88.4,75862.4145,108.1,-0.22131,8e-05,13.21932]
[1744163522032,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163522111,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163522347,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163522988,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163523510,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163523675,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163523817,88.4,75866.9084,108.1,-0.22097,8e-05,13.20826]
[1744163524639,88.37,75866.9084,108.1,-0.22092,8e-05,13.20647]
[1744163524877,88.37,75866.9084,108.1,-0.22092,8e-05,13.20647]
[1744163525323,88.37,75866.9084,108.1,-0.22091,8e-05,13.20636]
[1744163525449,88.37,75866.9084,108.1,-0.22091,8e-05,13.20636]
[1744163525973,88.37,75921.6735,108.1,-0.2168,7e-05,13.07368]
[1744163526974,88.37,75915.1003,108.1,-0.21729,7e-05,13.08954]
[1744163527975,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163528497,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163528572,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163528768,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163529204,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163529446,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163529690,88.37,75909.0484,108.1,-0.21773,7e-05,13.1041]
[1744163530071,88.37,75909.0484,108.1,-0.21773,7e-05,13.10394]
[1744163530130,88.37,75909.0484,108.1,-0.21773,7e-05,13.10394]
[1744163530528,88.37,75909.0484,108.1,-0.21773,7e-05,13.10394]
[1744163530984,88.36,75858.0595,108.1,-0.22155,8e-05,13.22662]
[1744163532020,88.36,75858.0595,108.1,-0.22155,8e-05,13.22662]
[1744163532321,88.36,75858.0595,108.1,-0.22155,8e-05,13.22662]
[1744163532569,88.36,75858.0595,108.1,-0.22155,8e-05,13.22662]
[1744163533726,88.36,75858.0595,108.1,-0.22154,8e-05,13.22637]
[1744163533858,88.36,75858.0595,108.1,-0.22154,8e-05,13.22637]
[1744163533907,88.36,75858.0595,108.1,-0.22154,8e-05,13.22637]
[1744163533987,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163534044,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163534067,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163534070,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163534150,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163534924,88.35,75841.1749,108.1,-0.22281,8e-05,13.26638]
[1744163535410,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163536312,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163536441,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163536554,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163536711,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163536786,88.35,75835.7669,108.1,-0.22321,8e-05,13.27903]
[1744163537347,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163537370,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163537422,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163537453,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163537620,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163537952,88.31,75835.7669,108.1,-0.22311,8e-05,13.27588]
[1744163538993,88.3,75891.803,108.1,-0.21886,8e-05,13.14013]
[1744163539025,88.3,75891.803,108.1,-0.21886,8e-05,13.14013]
[1744163539288,88.3,75891.803,108.1,-0.21886,8e-05,13.14013]
[1744163539994,88.3,75900.7962,108.1,-0.21818,7e-05,13.11803]
[1744163541536,88.3,75900.7962,108.1,-0.21818,7e-05,13.11803]
[1744163541743,88.3,75900.7962,108.1,-0.21818,7e-05,13.11803]
[1744163541913,88.3,75900.7962,108.1,-0.21818,7e-05,13.11803]
[1744163541996,88.27,75936.3004,108.1,-0.21546,7e-05,13.02928]
[1744163542997,88.25,75952.5427,108.1,-0.2142,7e-05,12.98798]
[1744163543998,88.23,75946.1915,108.1,-0.21462,7e-05,13.0017]
[1744163544261,88.23,75946.1915,108.1,-0.21462,7e-05,13.0017]
[1744163544954,88.23,75946.1915,108.1,-0.21462,7e-05,13.0017]
[1744163545112,88.2,75946.1915,108.1,-0.21457,7e-05,12.99971]
[1744163545922,88.2,75946.1915,108.1,-0.21457,7e-05,12.99971]
[1744163546380,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163546538,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163546613,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163546793,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163546813,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163546917,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163547528,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163547717,88.2,75946.1915,108.1,-0.21456,7e-05,12.99948]
[1744163548004,88.2,75903.053,108.1,-0.21777,7e-05,13.10445]
[1744163548081,88.2,75903.053,108.1,-0.21777,7e-05,13.10445]
[1744163548949,88.2,75903.053,108.1,-0.21777,7e-05,13.10445]
[1744163548967,88.2,75903.053,108.1,-0.21777,7e-05,13.10445]
[1744163549004,88.2,75891.4961,108.1,-0.21864,8e-05,13.13236]
[1744163549791,88.2,75891.4961,108.1,-0.21864,8e-05,13.13236]
[1744163550307,88.2,75891.4961,108.1,-0.21863,8e-05,13.13222]
[1744163550889,88.2,75891.4961,108.1,-0.21863,8e-05,13.13222]
[1744163551341,88.2,75891.4961,108.1,-0.21863,8e-05,13.13213]
[1744163552007,88.19,75919.0993,108.1,-0.2165,7e-05,13.05928]
[1744163552134,88.19,75919.0993,108.1,-0.2165,7e-05,13.05928]
[1744163552174,88.19,75919.0993,108.1,-0.2165,7e-05,13.05928]
[1744163553008,88.19,75908.968,108.1,-0.21726,7e-05,13.08385]
[1744163553874,88.19,75908.968,108.1,-0.21726,7e-05,13.08385]
[1744163554655,88.19,75908.968,108.1,-0.21725,7e-05,13.08378]
[1744163554718,88.19,75908.968,108.1,-0.21725,7e-05,13.08378]
[1744163554765,88.19,75908.968,108.1,-0.21725,7e-05,13.08378]
[1744163555010,88.19,75915.1249,108.1,-0.21679,7e-05,13.0688]
[1744163555486,88.19,75915.1249,108.1,-0.21679,7e-05,13.0688]
[1744163555752,88.19,75915.1249,108.1,-0.21679,7e-05,13.0688]
[1744163556886,88.19,75915.1249,108.1,-0.21679,7e-05,13.06862]
[1744163558013,88.17,75949.1168,108.1,-0.21419,7e-05,12.98351]
[1744163559368,88.15,75946.6347,108.1,-0.21435,7e-05,12.98847]
[1744163561016,88.12,75932.5236,108.1,-0.21532,7e-05,13.02024]
[1744163562785,88.11,75935.8392,108.1,-0.21503,7e-05,13.01079]
[1744163562804,88.11,75935.8392,108.1,-0.21503,7e-05,13.01079]
[1744163562884,88.09,75935.8392,108.1,-0.215,7e-05,13.00946]
[1744163564741,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565037,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565282,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565303,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565318,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565465,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163565956,88.09,75935.2037,108.1,-0.21504,7e-05,13.01102]
[1744163566078,88.09,75934.9481,108.1,-0.21506,7e-05,13.01165]
[1744163566252,88.09,75934.9481,108.1,-0.21506,7e-05,13.01165]
[1744163566299,88.09,75934.9481,108.1,-0.21506,7e-05,13.01165]
[1744163567746,88.09,75934.9481,108.1,-0.21506,7e-05,13.01158]
[1744163568025,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568276,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568507,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568585,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568724,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568944,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568949,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568959,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163568996,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163569072,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163569552,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163569596,88.09,75907.7739,108.1,-0.21709,7e-05,13.07785]
[1744163570027,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163570394,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163570589,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163570733,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163570745,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163570816,88.07,75889.994,108.1,-0.21839,8e-05,13.11977]
[1744163571018,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571674,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571692,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571697,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571704,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571707,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571725,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571730,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571737,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571740,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571746,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571751,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571758,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571763,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571769,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571774,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571776,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571783,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571790,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571792,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571799,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571804,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571809,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571813,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571816,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571821,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571827,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571829,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571835,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571838,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571843,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571847,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571852,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571857,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571860,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571866,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571868,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571873,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571878,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571885,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571891,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571893,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571898,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571902,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571909,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571911,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571917,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571922,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571924,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571930,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571933,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571938,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571941,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571948,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571953,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571963,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571969,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571974,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571978,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571982,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571986,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571988,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571993,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163571998,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163572002,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163572015,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163572027,88.03,75889.994,108.1,-0.21829,8e-05,13.11629]
[1744163572029,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572034,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572047,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572064,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572069,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572072,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572078,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572082,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572087,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572089,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572094,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572102,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572111,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572114,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572120,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572123,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572128,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572131,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572133,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572136,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572142,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572147,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572154,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572158,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572162,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572168,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572173,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572177,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572181,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572184,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572193,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572196,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572201,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572204,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163572211,87.99,75905.7955,108.1,-0.21701,8e-05,13.07469]
[1744163573030,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573667,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573671,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573677,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573680,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573689,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573694,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573698,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573707,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573711,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573714,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573721,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573723,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573729,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573738,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573743,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573745,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573752,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573756,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573758,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573761,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573768,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573773,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573779,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573783,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573787,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573789,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573796,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573798,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573805,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573808,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573813,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573819,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573822,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573828,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573830,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573839,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573843,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573848,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573853,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573857,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573859,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573865,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573871,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573876,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573880,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573883,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573892,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573896,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573898,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573906,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573911,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573917,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573920,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573925,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573929,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573934,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573939,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573942,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573947,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573951,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573955,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573967,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573973,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573980,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573985,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573990,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573993,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163573999,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574007,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574018,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574022,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574026,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574028,87.96,75916.3504,108.1,-0.21614,7e-05,13.04614]
[1744163574031,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574037,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574039,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574045,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574665,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574671,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574676,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574680,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574684,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574688,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574703,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574710,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574738,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574742,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574749,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574754,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574758,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574815,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574821,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574823,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574828,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574832,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574836,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574844,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574848,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574851,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574857,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574860,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574865,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574871,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574873,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574877,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574902,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574918,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574936,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574942,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574947,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574950,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574954,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574973,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574983,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163574987,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163575017,87.96,75922.3839,108.1,-0.21568,7e-05,13.03112]
[1744163575032,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575036,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575047,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575053,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575060,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575066,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575070,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575077,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575080,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575084,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575093,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575101,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575108,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575111,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575114,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575123,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575126,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575140,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575162,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575166,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575171,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575177,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575818,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575827,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575832,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575838,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575843,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575848,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575852,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575858,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575861,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575868,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575870,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575876,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575881,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575887,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575891,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575895,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575899,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575904,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575909,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575915,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575918,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575925,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575927,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575932,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575939,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575943,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575949,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575955,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575958,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575964,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575969,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575973,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575977,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575982,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575987,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575991,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163575997,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163576001,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163576012,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163576015,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163576022,87.93,75928.5176,108.1,-0.21515,7e-05,13.01371]
[1744163576039,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576051,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576053,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576058,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576061,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576068,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576073,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576077,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576079,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576086,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576089,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576092,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576097,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576101,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576107,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576113,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576116,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576123,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576125,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576130,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576132,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576137,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576141,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576147,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576158,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576169,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576181,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576191,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576206,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576236,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576261,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576266,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576269,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576275,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576278,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576283,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576290,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576292,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576300,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576302,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576308,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576314,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576316,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576320,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576326,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576335,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576339,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576342,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576349,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576353,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576370,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576384,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576396,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576404,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576410,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576419,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576442,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576478,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576499,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576818,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576825,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576828,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576833,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576835,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576843,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576847,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576852,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576856,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576861,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576866,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576871,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576873,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576880,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576884,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576887,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576891,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576898,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576904,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576910,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576915,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576919,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576923,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576928,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576933,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576938,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576940,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576947,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576951,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576956,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576958,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576966,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576971,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576974,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576979,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576983,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576986,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163576995,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577000,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577004,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577009,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577012,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577018,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577020,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577027,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577032,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577037,87.9,75930.3656,108.1,-0.21495,7e-05,13.00689]
[1744163577040,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577046,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577128,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577131,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577136,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577138,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577144,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577148,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577152,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577158,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577163,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577167,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577169,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577173,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577180,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577184,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577189,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577194,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577198,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577205,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577208,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577214,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577219,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577222,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577231,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577235,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577239,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577245,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163577249,87.88,75923.8544,108.1,-0.21537,7e-05,13.02042]
[1744163578035,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578132,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578138,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578142,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578147,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578153,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578157,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578161,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578167,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578171,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578175,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578180,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578186,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578189,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578194,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578198,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578204,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578207,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578210,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578217,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578220,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578227,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578229,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578243,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578251,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578254,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578256,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578262,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578264,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578269,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578273,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578279,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578282,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578288,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578293,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578299,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578302,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578307,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578309,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578315,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578320,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578326,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578331,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578333,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578339,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578343,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578348,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578354,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578355,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578363,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578365,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578372,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578376,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578386,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578388,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578396,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578401,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578403,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578408,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578413,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578415,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578423,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578429,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578431,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578436,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578439,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578450,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578452,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578456,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578462,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578469,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578473,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578478,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578481,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578489,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578492,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578498,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578504,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578507,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578510,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578518,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578521,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578529,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578533,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578536,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578542,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578546,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578552,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578554,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578560,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578564,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578571,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578575,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578580,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578585,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578590,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578595,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578601,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578608,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578610,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578615,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163578622,87.84,75912.8362,108.1,-0.21611,7e-05,13.04472]
[1744163579133,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579140,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579144,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579148,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579155,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579158,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579160,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579183,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579193,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579198,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579211,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579225,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579237,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579247,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579264,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579269,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579299,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579306,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579309,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579312,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579337,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579375,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579379,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579385,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579387,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579393,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579397,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579402,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579408,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579410,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579418,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579421,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579427,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579433,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579437,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579443,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579449,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579457,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579468,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579476,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579482,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579487,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579492,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579499,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579503,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579510,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579512,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579518,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579520,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579524,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579528,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579534,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579537,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579539,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579545,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579547,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579554,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579560,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579564,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579567,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579574,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579578,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579582,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579585,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579590,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579597,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579599,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579604,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579609,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579615,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579619,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579624,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579630,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579634,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579640,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579643,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579648,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579654,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579657,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579660,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579664,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579671,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579673,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579680,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579685,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579687,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579695,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579700,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579704,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579708,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579716,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579719,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579722,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579728,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579735,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579739,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579741,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579748,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579751,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579758,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579761,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579765,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579771,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579775,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579779,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579782,87.81,75907.6514,108.1,-0.21642,8e-05,13.05463]
[1744163579988,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580062,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580264,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580290,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580307,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580319,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580322,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580326,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580330,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580335,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580339,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580346,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580352,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580357,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580362,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580372,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580377,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580380,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580386,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580392,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580397,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580401,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580408,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580411,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580416,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580421,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580429,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580434,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580444,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580450,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580457,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580462,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163580467,87.81,75907.6514,108.1,-0.21641,8e-05,13.0541]
[1744163581133,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581137,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581140,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581271,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581279,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581283,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581287,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581293,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581295,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581302,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581306,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581310,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581314,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581320,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581324,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581326,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581332,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581336,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581340,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581344,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581348,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581354,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581358,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581364,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581368,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581372,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581380,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581386,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581392,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581396,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581400,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581405,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581407,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581412,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581415,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581419,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581427,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581431,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581437,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581441,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581445,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581451,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581455,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581460,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581462,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581465,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581494,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581501,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581506,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581521,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581534,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581540,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581554,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581581,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581604,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581637,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581672,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581680,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581726,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581745,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581761,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581775,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581790,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581793,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581799,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581808,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581814,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581819,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581822,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581828,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581834,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581840,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581842,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581850,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581858,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581864,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581867,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581872,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581877,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581885,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581887,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581893,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581901,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581904,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581910,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581915,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581920,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581923,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581931,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581933,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581939,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581943,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581948,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581954,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581957,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581965,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581972,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581980,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581988,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581990,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163581998,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582003,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582007,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582012,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582017,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582021,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582026,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582030,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582036,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582039,87.81,75902.1358,108.1,-0.21682,8e-05,13.06756]
[1744163582040,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582045,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582055,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582057,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582064,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582067,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582072,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582075,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163582900,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583133,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583136,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583145,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583150,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583157,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583162,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583170,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583172,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583175,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583183,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583187,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583193,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583199,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583207,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583212,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583225,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583245,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583270,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583285,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583289,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583293,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583298,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583313,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583316,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583320,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583328,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583331,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583336,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583339,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583342,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583347,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583352,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583356,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583360,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583362,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583367,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583369,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583374,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583379,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583383,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583388,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583394,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583397,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583403,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583406,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583410,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583417,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583420,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583424,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583427,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583434,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583447,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583457,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583466,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583475,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583481,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583484,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583487,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583497,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583503,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583523,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583532,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583536,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583543,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583548,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583554,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583557,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583565,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583569,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583573,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583586,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583591,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583598,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583604,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583607,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583612,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583618,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583623,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583630,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583632,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583638,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583643,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583667,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583673,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583679,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583684,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583691,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583705,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583721,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583724,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583732,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583736,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583740,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583746,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583752,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583758,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583761,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583766,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583769,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583772,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583777,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583786,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583809,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583816,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583823,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583833,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583836,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583839,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583844,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583853,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583872,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583883,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583890,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583901,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583905,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583908,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583914,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583917,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583925,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583928,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583930,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583952,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583972,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583983,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583988,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163583994,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584000,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584010,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584016,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584025,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584033,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584035,87.8,75907.336,108.1,-0.21643,8e-05,13.05468]
[1744163584042,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584133,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584135,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584142,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584154,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584178,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584181,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584188,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584193,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584200,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584202,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584204,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584211,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584214,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584222,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584227,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584234,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584238,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584289,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584295,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584299,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584357,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584365,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584367,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584371,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584398,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584402,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584405,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584409,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584436,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584440,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584465,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584478,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584492,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584516,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584529,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584542,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584554,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584567,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584578,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584589,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584612,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584623,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584628,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584633,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584637,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584642,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584647,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584652,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584657,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584661,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584665,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584694,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584696,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584714,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584717,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584719,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584727,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584729,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584737,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584742,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584747,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584751,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584756,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584763,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584768,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584774,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584781,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584784,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584790,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584795,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584800,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584802,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584811,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584818,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584820,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584825,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584829,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584837,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584841,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584844,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584850,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584855,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584863,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584865,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584869,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584872,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584879,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584882,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584887,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584894,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584900,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584906,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584914,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584916,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584922,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584926,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584931,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584937,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584943,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584946,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584955,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584959,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584964,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584971,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584976,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584981,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584985,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584988,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584992,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163584998,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163585003,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163585006,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163585012,87.8,75924.1116,108.1,-0.21516,7e-05,13.01321]
[1744163585368,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585374,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585378,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585380,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585387,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585389,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585396,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585398,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585405,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585408,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585413,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585418,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585421,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585426,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585432,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585437,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585442,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585448,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585450,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585457,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585461,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585464,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585475,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585479,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585485,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585490,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585496,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585503,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585505,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585511,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585515,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585518,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585544,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585611,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585617,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585693,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585696,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585701,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585706,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585714,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585718,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585722,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585727,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585732,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585734,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585740,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585747,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585751,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585757,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585759,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585763,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585769,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585774,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585779,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585783,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585787,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585793,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585798,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585803,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585805,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585811,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585815,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585824,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585828,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585831,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585834,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585840,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585844,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585848,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585853,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585860,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585866,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585869,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585873,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585878,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585883,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585888,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585890,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585895,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585897,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585901,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585905,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585913,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585918,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585923,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585926,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585934,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585940,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585942,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585948,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585950,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163585960,87.8,75925.7972,108.1,-0.21503,7e-05,13.00885]
[1744163586934,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586939,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586944,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586948,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586956,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586959,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586966,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586969,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586976,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586982,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586985,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586992,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586994,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163586999,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587004,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587008,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587025,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587037,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587043,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587048,87.79,75925.7972,108.1,-0.21502,7e-05,13.00862]
[1744163587050,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587057,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587061,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587066,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587071,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587076,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587081,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587087,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587089,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587096,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587100,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587103,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587108,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587112,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587115,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587122,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587126,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587129,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587133,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587138,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587141,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587144,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587147,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587155,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587157,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587164,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587172,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587178,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587183,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587186,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587189,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587194,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587196,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587200,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587206,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587211,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587218,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587221,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587228,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587230,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587236,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587240,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587244,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587249,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587254,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587259,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587262,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587268,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587274,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587280,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587284,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587289,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587294,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587298,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587304,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587310,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587314,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587319,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587323,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587328,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587333,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587336,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587343,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587347,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587349,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587351,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587357,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587362,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587366,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587371,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587375,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587378,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587385,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163587388,87.79,75927.1454,108.1,-0.21491,7e-05,13.0051]
[1744163588923,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588933,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588939,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588945,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588947,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588959,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588967,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163588983,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163589001,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163589017,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163589042,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163589045,87.77,75927.0655,108.1,-0.21486,7e-05,13.00314]
[1744163589053,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589056,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589059,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589067,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589072,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589080,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589082,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589089,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589091,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589098,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589102,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589106,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589113,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589118,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589123,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589126,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589130,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589137,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589145,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589151,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589157,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589162,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589168,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589170,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589173,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589180,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589185,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589192,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589197,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589202,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589210,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589212,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589215,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589220,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589226,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589231,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589233,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589240,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589246,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589248,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589254,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589257,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589262,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589268,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589274,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589279,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589284,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589289,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589294,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589298,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589302,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589310,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589313,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589318,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589320,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589324,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589328,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589332,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589335,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589340,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589347,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589351,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589356,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589359,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589365,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589371,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589374,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589379,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589384,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589386,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589388,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589394,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589398,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589402,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589404,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589420,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589434,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589436,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589439,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589446,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589451,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589453,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589460,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589465,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589471,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589473,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589479,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589485,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589490,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589496,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589501,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589924,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589930,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589933,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589940,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589944,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589950,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589954,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589960,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589963,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589965,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589968,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589979,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589982,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589987,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589992,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163589995,87.74,75927.1332,108.1,-0.21479,7e-05,13.00086]
[1744163591022,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591026,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591030,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591034,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591038,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591043,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591047,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591052,87.72,75927.1332,108.1,-0.21474,7e-05,12.99881]
[1744163591058,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591061,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591065,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591068,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591073,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591078,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591083,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591085,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591091,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591096,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591098,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591103,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591105,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591111,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591116,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591118,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591123,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591126,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591131,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591136,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591141,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591143,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591150,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591152,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591157,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591162,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591168,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591172,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591176,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591180,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591184,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591189,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591194,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591199,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591201,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591206,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591208,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591211,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591216,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591222,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591225,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591232,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591234,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591237,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591240,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591245,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591251,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591256,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591258,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591264,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591268,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591273,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591276,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591282,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591285,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591289,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591296,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591302,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591306,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591312,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591315,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591320,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591322,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591328,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591333,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591335,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591339,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591343,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591348,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591352,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591354,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591361,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591363,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591378,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591392,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591394,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591399,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591402,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591405,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591411,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591416,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591421,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591426,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591430,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591432,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591442,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591447,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591451,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591455,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591461,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591463,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591471,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591473,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591479,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591483,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591488,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591493,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591500,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163591505,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592020,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592023,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592031,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592035,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592038,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592045,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592047,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592050,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592053,87.72,75930.3768,108.1,-0.21449,7e-05,12.99064]
[1744163592061,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592065,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592068,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592073,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592075,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592083,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592087,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592093,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592100,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592103,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592109,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592113,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592119,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592127,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592130,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592134,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592138,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592143,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592147,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592152,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592154,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592159,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592164,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592169,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592174,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592180,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592186,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592189,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592192,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592197,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592202,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592207,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592211,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592216,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592220,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592222,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592228,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592236,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592241,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592246,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592250,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592255,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592260,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592266,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592271,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592275,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592277,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592283,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592289,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592292,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592301,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592306,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592311,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592315,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592319,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592326,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592328,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592334,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592336,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592343,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592348,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592354,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592357,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592362,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592367,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592374,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592377,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592383,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592389,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592391,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592398,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592403,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592410,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592414,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592418,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592423,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592430,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592434,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592436,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592441,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592446,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592452,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592457,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163592480,87.71,75930.9769,108.1,-0.21444,7e-05,12.98897]
[1744163593534,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593539,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593550,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593562,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593577,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593592,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593616,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593629,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593633,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593639,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593644,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593658,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593673,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593676,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593681,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593688,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593692,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593696,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593703,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593705,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593710,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593716,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593721,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593725,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593730,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593736,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593741,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593746,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593750,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593755,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593759,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593767,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593772,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593776,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593783,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593788,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593791,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593798,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593804,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593808,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593816,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593822,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593829,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593832,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593837,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593842,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593849,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593853,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593858,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593864,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593869,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593874,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593879,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593894,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593922,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593926,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593928,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593949,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593965,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593969,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593981,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593986,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593991,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163593996,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594000,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594010,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594014,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594023,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594026,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594035,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594047,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594050,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594053,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594057,87.71,75931.1316,108.1,-0.21442,7e-05,12.98839]
[1744163594062,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594068,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594076,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594082,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594089,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594093,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594097,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594099,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594109,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594117,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594122,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594135,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594138,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594141,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594145,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594150,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594155,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594159,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594162,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594166,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594171,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594181,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594184,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594190,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594193,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594196,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594202,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594206,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594214,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594218,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594221,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594226,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594232,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594239,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594244,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594523,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594526,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594597,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594601,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594605,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594610,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594614,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594620,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594622,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594626,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594630,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594639,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594654,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594664,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594668,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594673,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594679,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594682,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594686,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594693,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594696,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594709,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594722,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594725,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594731,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594737,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594763,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594770,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594774,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594787,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594792,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594797,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594802,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594808,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594811,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594815,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594821,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594828,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594832,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594837,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594841,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594843,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594857,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594860,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594877,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594880,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594883,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594888,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594893,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594898,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594901,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594903,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594920,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594924,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594931,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594935,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594943,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594948,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594954,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594962,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594967,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594969,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594972,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594982,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594986,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594993,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163594995,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595001,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595003,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595009,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595013,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595019,87.69,75928.565,108.1,-0.21456,7e-05,12.99273]
[1744163595086,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595091,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595093,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595097,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595104,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595114,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595116,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595124,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595126,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595131,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595137,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595142,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595146,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595152,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595155,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595162,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595165,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595170,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595177,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595180,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595185,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595193,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595200,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595204,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595208,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595215,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595217,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595223,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595225,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595234,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595241,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595243,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163595245,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163596062,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163596086,87.69,75932.1909,108.1,-0.21428,7e-05,12.98362]
[1744163597055,87.64,75915.4759,108.1,-0.21541,7e-05,13.02063]
[1744163598056,87.61,75906.7965,108.1,-0.21599,8e-05,13.03948]
[1744163601059,87.53,75914.4871,108.1,-0.21523,8e-05,13.01387]
[1744163603061,87.48,75908.1856,108.1,-0.21558,8e-05,13.02511]
[1744163606064,87.42,75921.227,108.1,-0.21443,7e-05,12.98708]
[1744163608642,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609102,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609125,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609149,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609162,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609172,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609186,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609208,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609215,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609219,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609223,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609245,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609257,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609259,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609266,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609272,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609277,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609282,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609289,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609294,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609315,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609318,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609321,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609331,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609333,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609339,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609345,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609347,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609355,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609362,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609365,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609372,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609377,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609382,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609385,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609392,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609397,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609403,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609408,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609411,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609413,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609423,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609429,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609437,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609439,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609445,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609448,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609454,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609469,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609477,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609481,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609489,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609492,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609500,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609505,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609508,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609516,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609521,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609525,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609549,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609552,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609556,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609561,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609585,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609591,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609594,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609601,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609606,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609612,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609617,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609621,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609628,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609643,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609648,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609651,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609669,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609677,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609680,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609686,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609688,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609702,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609705,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609711,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609714,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609731,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609737,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609744,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609746,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609752,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609758,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609763,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609765,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609771,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609777,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609783,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609786,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609795,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609797,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609803,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609809,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609815,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609818,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609826,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609831,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609835,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609841,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609843,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609847,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609851,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609863,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609871,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609875,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609882,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609888,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609891,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609897,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609900,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609910,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609913,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609918,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609927,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609931,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609937,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609944,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609950,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609968,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163609982,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163610022,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163610040,87.38,75926.2796,108.1,-0.21396,7e-05,12.97136]
[1744163610132,87.37,75921.146,108.1,-0.21431,7e-05,12.98294]
[1744163614879,87.34,75925.233,108.1,-0.21389,7e-05,12.96523]
[1744163616634,87.34,75929.2266,108.1,-0.21359,7e-05,12.95528]
[1744163617758,87.34,75929.2266,108.1,-0.21359,7e-05,12.95528]
[1744163617783,87.34,75929.2266,108.1,-0.21359,7e-05,12.95528]
[1744163617926,87.34,75929.2266,108.1,-0.21359,7e-05,12.95528]
[1744163618077,87.34,75950.4276,108.1,-0.212,7e-05,12.90254]
[1744163618543,87.34,75950.4276,108.1,-0.212,7e-05,12.90254]
[1744163619536,87.34,75950.4276,108.1,-0.212,7e-05,12.90224]
[1744163620570,87.34,75950.4276,108.1,-0.212,7e-05,12.90224]
[1744163620692,87.34,75950.4276,108.1,-0.212,7e-05,12.90224]
[1744163620898,87.33,75950.4276,108.1,-0.21199,7e-05,12.90193]
[1744163622449,87.33,75950.7813,108.1,-0.21195,7e-05,12.90064]
[1744163623060,87.33,75950.7813,108.1,-0.21195,7e-05,12.90064]
[1744163624083,87.3,75930.3693,108.1,-0.2134,7e-05,12.94864]
[1744163624154,87.3,75930.3693,108.1,-0.2134,7e-05,12.94864]
[1744163624962,87.3,75930.3693,108.1,-0.2134,7e-05,12.94864]
[1744163625721,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625724,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625729,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625735,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625736,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625756,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625760,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625766,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625769,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625775,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625778,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625782,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625786,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625790,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625795,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625811,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625831,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625837,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625842,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625854,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625862,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625866,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625872,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625875,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625881,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625885,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625889,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625896,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625921,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625926,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625929,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625956,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625985,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625989,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163625998,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626001,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626007,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626023,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626025,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626041,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626047,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626051,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626058,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626061,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626067,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626075,87.3,75930.3693,108.1,-0.21339,7e-05,12.94848]
[1744163626085,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626108,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626118,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626123,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626127,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626134,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626138,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626142,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626732,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626735,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626740,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626756,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626764,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626776,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626790,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626801,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626820,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626835,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626851,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626866,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626873,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626903,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163626941,87.3,75917.2986,108.1,-0.21437,8e-05,12.98068]
[1744163629088,87.28,75935.5747,108.1,-0.21295,7e-05,12.9337]
[1744163629452,87.28,75935.5747,108.1,-0.21295,7e-05,12.9337]
[1744163630804,87.28,75938.5425,108.1,-0.21273,7e-05,12.92624]
[1744163631044,87.28,75938.5425,108.1,-0.21273,7e-05,12.92624]
[1744163631911,87.28,75938.5425,108.1,-0.21273,7e-05,12.92624]
[1744163632083,87.28,75938.5425,108.1,-0.21273,7e-05,12.92624]
[1744163632091,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163632616,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163632685,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163632740,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163632797,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163632800,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163633571,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163633648,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163633861,87.27,75955.6133,108.1,-0.21145,7e-05,12.8837]
[1744163634486,87.27,75955.6133,108.1,-0.21143,7e-05,12.88311]
[1744163634868,87.27,75955.6133,108.1,-0.21143,7e-05,12.88311]
[1744163634953,87.27,75955.6133,108.1,-0.21143,7e-05,12.88311]
[1744163634961,87.25,75955.6133,108.1,-0.21138,7e-05,12.88133]
[1744163635488,87.25,75955.6133,108.1,-0.21138,7e-05,12.88133]
[1744163636088,87.25,75955.6133,108.1,-0.21138,7e-05,12.88133]
[1744163636095,87.25,75940.7863,108.1,-0.21249,7e-05,12.91811]
[1744163638097,87.24,75947.4989,108.1,-0.21197,7e-05,12.90076]
[1744163639731,87.24,75950.0055,108.1,-0.21177,7e-05,12.89421]
[1744163640664,87.23,75948.2222,108.1,-0.2119,7e-05,12.89832]
[1744163640701,87.23,75948.2222,108.1,-0.2119,7e-05,12.89832]
[1744163640752,87.23,75948.2222,108.1,-0.2119,7e-05,12.89832]
[1744163642061,87.23,75947.6845,108.1,-0.21193,7e-05,12.89933]
[1744163642913,87.22,75949.5071,108.1,-0.21178,7e-05,12.89448]
[1744163643040,87.22,75949.5071,108.1,-0.21178,7e-05,12.89448]
[1744163643102,87.22,75957.1484,108.1,-0.2112,7e-05,12.87517]
[1744163643204,87.22,75957.1484,108.1,-0.2112,7e-05,12.87517]
[1744163643314,87.22,75957.1484,108.1,-0.2112,7e-05,12.87517]
[1744163645532,87.21,75965.5407,108.1,-0.21056,7e-05,12.8537]
[1744163645534,87.21,75965.5407,108.1,-0.21056,7e-05,12.8537]
[1744163645742,87.21,75965.5407,108.1,-0.21056,7e-05,12.8537]
[1744163645820,87.21,75965.5407,108.1,-0.21056,7e-05,12.8537]
[1744163647307,87.21,75963.9174,108.1,-0.21067,7e-05,12.85719]
[1744163648934,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163648978,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163649110,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163649187,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163649441,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163649633,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163649795,87.21,75963.5663,108.1,-0.21069,7e-05,12.85779]
[1744163650513,87.2,75964.7756,108.1,-0.21058,7e-05,12.85424]
[1744163651111,87.2,75974.1573,108.1,-0.20988,7e-05,12.83058]
[1744163651387,87.2,75974.1573,108.1,-0.20988,7e-05,12.83058]
[1744163651578,87.2,75974.1573,108.1,-0.20988,7e-05,12.83058]
[1744163651831,87.2,75974.1573,108.1,-0.20988,7e-05,12.83058]
[1744163651957,87.2,75974.1573,108.1,-0.20988,7e-05,12.83058]
[1744163652060,87.17,75974.1573,108.1,-0.20982,7e-05,12.8286]
[1744163652857,87.17,75974.1573,108.1,-0.20982,7e-05,12.8286]
[1744163652964,87.17,75974.1573,108.1,-0.20982,7e-05,12.8286]
[1744163654114,87.11,76010.7492,108.1,-0.20695,7e-05,12.73092]
[1744163656562,87.05,76013.0906,108.1,-0.20663,7e-05,12.71955]
[1744163656581,87.05,76013.0906,108.1,-0.20663,7e-05,12.71955]
[1744163656592,87.05,76013.0906,108.1,-0.20663,7e-05,12.71955]
[1744163657117,87.04,76013.3336,108.1,-0.20659,7e-05,12.71793]
[1744163657227,87.04,76013.3336,108.1,-0.20659,7e-05,12.71793]
[1744163657368,87.04,76013.3336,108.1,-0.20659,7e-05,12.71793]
[1744163658118,87.02,76005.6842,108.1,-0.20712,7e-05,12.73595]
[1744163659119,87.01,75994.0286,108.1,-0.20793,7e-05,12.7637]
[1744163660891,86.99,75994.0286,108.1,-0.20789,7e-05,12.76221]
[1744163661006,86.99,75994.0286,108.1,-0.20789,7e-05,12.76221]
[1744163661377,86.98,75994.0286,108.1,-0.20786,7e-05,12.76102]
[1744163661977,86.98,75994.0286,108.1,-0.20786,7e-05,12.76102]
[1744163662208,86.97,75994.0286,108.1,-0.20783,7e-05,12.7601]
[1744163663890,86.96,75994.0286,108.1,-0.20781,7e-05,12.7594]
[1744163664124,86.95,76015.6052,108.1,-0.2062,7e-05,12.70431]
[1744163664204,86.95,76015.6052,108.1,-0.2062,7e-05,12.70431]
[1744163664804,86.95,76015.6052,108.1,-0.2062,7e-05,12.70431]
[1744163665730,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163665855,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163665904,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163666023,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163666090,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163666108,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163666195,86.94,76015.6052,108.1,-0.20618,7e-05,12.70344]
[1744163668256,86.88,76015.6052,108.1,-0.20602,7e-05,12.69763]
[1744163668257,86.88,76015.6052,108.1,-0.20602,7e-05,12.69763]
[1744163668918,86.88,76015.6052,108.1,-0.20602,7e-05,12.69763]
[1744163669200,86.88,76015.6052,108.1,-0.20602,7e-05,12.69763]
[1744163671203,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671487,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671538,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671553,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671633,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671696,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163671723,86.81,76015.6052,108.1,-0.20578,7e-05,12.68533]
[1744163672132,86.79,76065.7235,108.1,-0.20207,7e-05,12.55688]
[1744163672990,86.79,76065.7235,108.1,-0.20207,7e-05,12.55688]
[1744163673853,86.78,76065.7235,108.1,-0.20204,7e-05,12.55557]
[1744163673891,86.78,76065.7235,108.1,-0.20204,7e-05,12.55557]
[1744163675365,86.77,76065.7235,108.1,-0.202,7e-05,12.5543]
[1744163675469,86.77,76065.7235,108.1,-0.202,7e-05,12.5543]
[1744163675981,86.77,76065.7235,108.1,-0.202,7e-05,12.5543]
[1744163677118,86.76,76073.7871,108.1,-0.20141,7e-05,12.5335]
[1744163677574,86.76,76073.7871,108.1,-0.20141,7e-05,12.5335]
[1744163677706,86.76,76073.7871,108.1,-0.20141,7e-05,12.5335]
[1744163680398,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163680772,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163681607,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163681915,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163681944,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163682019,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163682091,86.76,76073.7871,108.1,-0.20141,7e-05,12.53346]
[1744163682144,86.76,76114.8471,108.1,-0.19844,7e-05,12.42867]
[1744163683145,86.76,76108.1766,108.1,-0.19891,7e-05,12.44543]
[1744163685147,86.74,76090.817,108.1,-0.20012,7e-05,12.48825]
[1744163686153,86.74,76090.817,108.1,-0.20012,7e-05,12.48825]
[1744163686161,86.74,76090.817,108.1,-0.20012,7e-05,12.48825]
[1744163686218,86.74,76090.817,108.1,-0.20012,7e-05,12.48825]
[1744163686235,86.74,76090.817,108.1,-0.20012,7e-05,12.48825]
[1744163688150,86.72,76075.2646,108.1,-0.2012,7e-05,12.52594]
[1744163689553,86.72,76073.9646,108.1,-0.20129,7e-05,12.52912]
[1744163690152,86.71,76081.9181,108.1,-0.20068,7e-05,12.50779]
[1744163691153,86.7,76094.1637,108.1,-0.19978,7e-05,12.47588]
[1744163693155,86.69,76100.6558,108.1,-0.19928,7e-05,12.45824]
[1744163696937,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163696963,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163696979,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163696984,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697208,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697213,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697256,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697313,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697368,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697380,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697382,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697411,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697427,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163697435,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698054,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698077,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698139,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698140,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698231,86.68,76095.3731,108.1,-0.19963,7e-05,12.47051]
[1744163698328,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698333,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698369,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698379,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698513,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698612,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698666,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698725,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698745,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698788,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163698831,86.67,76097.7706,108.1,-0.19944,7e-05,12.4639]
[1744163699767,86.67,76097.7706,108.1,-0.19944,7e-05,12.46383]
[1744163700113,86.67,76097.7706,108.1,-0.19944,7e-05,12.46383]
[1744163700170,86.68,76056.1002,108.1,-0.20247,7e-05,12.57028]
[1744163700200,86.68,76056.1002,108.1,-0.20247,7e-05,12.57028]
[1744163700280,86.68,76056.1002,108.1,-0.20247,7e-05,12.57028]
[1744163702172,86.68,76033.3373,108.1,-0.20414,7e-05,12.62823]
[1744163702929,86.68,76033.3373,108.1,-0.20414,7e-05,12.62823]
[1744163703173,86.68,76031.4629,108.1,-0.20429,7e-05,12.63325]
[1744163704174,86.67,76040.2275,108.1,-0.20361,7e-05,12.60974]
[1744163705175,86.66,76051.303,108.1,-0.20278,7e-05,12.58069]
[1744163707178,86.64,76042.3259,108.1,-0.2034,7e-05,12.60235]
[1744163709132,86.63,76046.8838,108.1,-0.20304,7e-05,12.58977]
[1744163712182,86.58,76058.7095,108.1,-0.20203,7e-05,12.55415]
[1744163714184,86.56,76070.7865,108.1,-0.20111,7e-05,12.52191]
[1744163714351,86.56,76070.7865,108.1,-0.20111,7e-05,12.52191]
[1744163716186,86.56,76081.7565,108.1,-0.20031,7e-05,12.49375]
[1744163716780,86.56,76081.7565,108.1,-0.20031,7e-05,12.49375]
[1744163718105,86.56,76081.7565,108.1,-0.20031,7e-05,12.49375]
[1744163718397,86.56,76081.7565,108.1,-0.20031,7e-05,12.49375]
[1744163718662,86.56,76081.7565,108.1,-0.20031,7e-05,12.49375]
[1744163719190,86.56,76040.2537,108.1,-0.20334,7e-05,12.59962]
[1744163720191,86.56,76024.8253,108.1,-0.20447,7e-05,12.63887]
[1744163721265,86.56,76024.6853,108.1,-0.20448,7e-05,12.63926]
[1744163721538,86.56,76024.6853,108.1,-0.20448,7e-05,12.63926]
[1744163722018,86.56,76024.6853,108.1,-0.20448,7e-05,12.63926]
[1744163722119,86.56,76024.6853,108.1,-0.20448,7e-05,12.63928]
[1744163724195,86.56,76046.4009,108.1,-0.20288,7e-05,12.5838]
[1744163724643,86.56,76046.4009,108.1,-0.20288,7e-05,12.5838]
[1744163725614,86.55,76050.5809,108.1,-0.20255,7e-05,12.57229]
[1744163725794,86.55,76050.5809,108.1,-0.20255,7e-05,12.57229]
[1744163725817,86.55,76050.5809,108.1,-0.20255,7e-05,12.57229]
[1744163725851,86.55,76050.5809,108.1,-0.20255,7e-05,12.57229]
[1744163727195,86.55,76050.5809,108.1,-0.20255,7e-05,12.57229]
[1744163727200,86.53,76062.5193,108.1,-0.20163,7e-05,12.53986]
[1744163728486,86.51,76057.0138,108.1,-0.20199,7e-05,12.55245]
[1744163729203,86.5,76049.527,108.1,-0.20252,7e-05,12.57074]
[1744163730204,86.49,76028.0122,108.1,-0.20405,7e-05,12.62408]
[1744163730928,86.49,76028.0122,108.1,-0.20405,7e-05,12.62408]
[1744163730976,86.49,76028.0122,108.1,-0.20405,7e-05,12.62408]
[1744163731205,86.47,76022.3886,108.1,-0.20436,7e-05,12.63105]
[1744163733097,86.47,76022.3886,108.1,-0.20436,7e-05,12.63108]
[1744163734210,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163734283,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163734362,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163734586,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163734700,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163735009,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163735112,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163735117,86.47,76009.4784,108.1,-0.20532,7e-05,12.66391]
[1744163735211,86.47,76000.1147,108.1,-0.20601,7e-05,12.68764]
[1744163735329,86.47,76000.1147,108.1,-0.20601,7e-05,12.68764]
[1744163735697,86.47,76000.1147,108.1,-0.20601,7e-05,12.68764]
[1744163735794,86.47,76000.1147,108.1,-0.20601,7e-05,12.68764]
[1744163735995,86.47,76000.1147,108.1,-0.20601,7e-05,12.68764]
[1744163736686,86.47,76000.1147,108.1,-0.20601,7e-05,12.68757]
[1744163736996,86.47,76000.1147,108.1,-0.20601,7e-05,12.68757]
[1744163738214,86.47,75993.7066,108.1,-0.20648,7e-05,12.70372]
[1744163738594,86.47,75993.7066,108.1,-0.20648,7e-05,12.70372]
[1744163739215,86.47,75986.1663,108.1,-0.20704,7e-05,12.72275]
[1744163740271,86.47,75982.0528,108.1,-0.20734,7e-05,12.73308]
[1744163741032,86.47,75982.0528,108.1,-0.20734,7e-05,12.73308]
[1744163741231,86.47,75982.0528,108.1,-0.20734,7e-05,12.73298]
[1744163742289,86.47,75978.7924,108.1,-0.20758,7e-05,12.74114]
[1744163743051,86.47,75978.7924,108.1,-0.20758,7e-05,12.74114]
[1744163743412,86.46,75978.7924,108.1,-0.20757,7e-05,12.74104]
[1744163744220,86.46,75968.7244,108.1,-0.20832,7e-05,12.76637]
[1744163745223,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163745523,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163745902,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163745951,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163746395,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163747042,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163747163,86.46,75961.4597,108.1,-0.20886,7e-05,12.78458]
[1744163747224,86.46,75941.5028,108.1,-0.21034,7e-05,12.83452]
[1744163747868,86.46,75941.5028,108.1,-0.21034,7e-05,12.83452]
[1744163748657,86.46,75939.4093,108.1,-0.21049,8e-05,12.83958]
[1744163749391,86.45,75939.3248,108.1,-0.21049,8e-05,12.83959]
[1744163751165,86.45,75938.4836,108.1,-0.21055,8e-05,12.84149]
[1744163751194,86.45,75938.4836,108.1,-0.21055,8e-05,12.84149]
[1744163751290,86.45,75940.5146,108.1,-0.21039,8e-05,12.83618]
[1744163752432,86.45,75941.8135,108.1,-0.21029,7e-05,12.83271]
[1744163752521,86.45,75941.8135,108.1,-0.21029,7e-05,12.83271]
[1744163752539,86.45,75941.8135,108.1,-0.21029,7e-05,12.83271]
[1744163752791,86.45,75941.8135,108.1,-0.21029,7e-05,12.83271]
[1744163753230,86.44,75953.4046,108.1,-0.20942,7e-05,12.80333]
[1744163753296,86.44,75953.4046,108.1,-0.20942,7e-05,12.80333]
[1744163753630,86.44,75953.4046,108.1,-0.20942,7e-05,12.80333]
[1744163753816,86.44,75953.4046,108.1,-0.20942,7e-05,12.80333]
[1744163754573,86.44,75953.4046,108.1,-0.20941,7e-05,12.80319]
[1744163756233,86.44,75962.9664,108.1,-0.20869,7e-05,12.7788]
[1744163758613,86.44,75959.9642,108.1,-0.20891,7e-05,12.7861]
[1744163758682,86.44,75959.9642,108.1,-0.20891,7e-05,12.7861]
[1744163758754,86.44,75959.9642,108.1,-0.20891,7e-05,12.7861]
[1744163758844,86.44,75959.9642,108.1,-0.20891,7e-05,12.7861]
[1744163760469,86.43,75962.8056,108.1,-0.20869,7e-05,12.77865]
[1744163760593,86.43,75962.8056,108.1,-0.20869,7e-05,12.77865]
[1744163760786,86.43,75962.8056,108.1,-0.20869,7e-05,12.77865]
[1744163761199,86.43,75962.8056,108.1,-0.20869,7e-05,12.77865]
[1744163762239,86.43,75970.487,108.1,-0.20811,7e-05,12.759]
[1744163762937,86.43,75970.487,108.1,-0.20811,7e-05,12.759]
[1744163763194,86.43,75970.487,108.1,-0.20811,7e-05,12.759]
[1744163763395,86.43,75970.487,108.1,-0.20811,7e-05,12.75891]
[1744163764008,86.43,75970.487,108.1,-0.20811,7e-05,12.75891]
[1744163764038,86.43,75970.487,108.1,-0.20811,7e-05,12.75891]
[1744163764040,86.43,75970.487,108.1,-0.20811,7e-05,12.75891]
[1744163764697,86.43,75970.487,108.1,-0.2081,7e-05,12.75881]
[1744163764868,86.43,75970.487,108.1,-0.2081,7e-05,12.75881]
[1744163765303,86.43,75970.487,108.1,-0.2081,7e-05,12.75881]
[1744163765412,86.43,75976.2229,108.1,-0.20768,7e-05,12.7443]
[1744163765805,86.43,75976.2229,108.1,-0.20768,7e-05,12.7443]
[1744163766243,86.43,75985.5289,108.1,-0.20698,7e-05,12.72067]
[1744163766856,86.43,75985.5289,108.1,-0.20698,7e-05,12.72067]
[1744163767244,86.43,76027.0511,108.1,-0.20392,7e-05,12.61532]
[1744163767281,86.43,76027.0511,108.1,-0.20392,7e-05,12.61532]
[1744163768245,86.43,76020.4957,108.1,-0.2044,7e-05,12.63204]
[1744163769984,86.43,76014.9947,108.1,-0.20481,7e-05,12.64606]
[1744163770058,86.43,76014.9947,108.1,-0.20481,7e-05,12.64606]
[1744163772249,86.43,76023.6896,108.1,-0.20416,7e-05,12.62366]
[1744163773083,86.43,76023.6896,108.1,-0.20416,7e-05,12.62366]
[1744163773250,86.43,76030.6666,108.1,-0.20364,7e-05,12.60577]
[1744163774251,86.42,76038.4602,108.1,-0.20306,7e-05,12.58573]
[1744163776076,86.42,76040.6169,108.1,-0.2029,7e-05,12.58005]
[1744163776253,86.42,76032.7269,108.1,-0.20347,7e-05,12.59997]
[1744163777254,86.42,76021.0457,108.1,-0.20433,7e-05,12.62958]
[1744163777463,86.42,76021.0457,108.1,-0.20433,7e-05,12.62958]
[1744163777723,86.42,76021.0457,108.1,-0.20433,7e-05,12.62958]
[1744163778255,86.42,76010.5834,108.1,-0.2051,7e-05,12.65601]
[1744163783260,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163783995,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163784035,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163784063,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163784069,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163784180,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163784785,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163785096,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163785115,86.39,76014.8792,108.1,-0.20472,7e-05,12.64278]
[1744163786477,86.38,76010.1625,108.1,-0.20503,7e-05,12.65336]
[1744163787266,86.38,76017.8926,108.1,-0.20446,7e-05,12.63373]
[1744163787555,86.38,76017.8926,108.1,-0.20446,7e-05,12.63373]
[1744163787751,86.38,76017.8926,108.1,-0.20446,7e-05,12.63373]
[1744163788716,86.38,76012.2691,108.1,-0.20487,7e-05,12.64807]
[1744163788869,86.38,76012.2691,108.1,-0.20487,7e-05,12.64807]
[1744163789269,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163789379,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163789706,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163789782,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163789802,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163790126,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163790154,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163790194,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163790534,86.38,76006.311,108.1,-0.20531,7e-05,12.66323]
[1744163792271,86.37,75948.4843,108.1,-0.20955,7e-05,12.80364]
[1744163792606,86.37,75948.4843,108.1,-0.20955,7e-05,12.80364]
[1744163792675,86.37,75948.4843,108.1,-0.20955,7e-05,12.80364]
[1744163792810,86.37,75948.4843,108.1,-0.20955,7e-05,12.80364]
[1744163793083,86.37,75948.4843,108.1,-0.20955,7e-05,12.80364]
[1744163793849,86.37,75948.4844,108.1,-0.20954,7e-05,12.80348]
[1744163794192,86.37,75948.4844,108.1,-0.20954,7e-05,12.80348]
[1744163794267,86.37,75948.4844,108.1,-0.20954,7e-05,12.80348]
[1744163794322,86.37,75948.4844,108.1,-0.20954,7e-05,12.80348]
[1744163795275,86.37,75936.9431,108.1,-0.2104,8e-05,12.83219]
[1744163795700,86.37,75936.9431,108.1,-0.2104,8e-05,12.83219]
[1744163795734,86.37,75936.9431,108.1,-0.2104,8e-05,12.83219]
[1744163795825,86.37,75936.9431,108.1,-0.2104,8e-05,12.83219]
[1744163796103,86.37,75936.9431,108.1,-0.2104,8e-05,12.83219]
[1744163798032,86.36,75931.4597,108.1,-0.2108,8e-05,12.84559]
[1744163798072,86.36,75931.4597,108.1,-0.2108,8e-05,12.84559]
[1744163798258,86.36,75931.4597,108.1,-0.2108,8e-05,12.84559]
[1744163799436,86.36,75931.3462,108.1,-0.21079,8e-05,12.84547]
[1744163799540,86.36,75931.3462,108.1,-0.21079,8e-05,12.84547]
[1744163799935,86.36,75931.3462,108.1,-0.21079,8e-05,12.84547]
[1744163800136,86.36,75931.3462,108.1,-0.21079,8e-05,12.84547]
[1744163800528,86.36,75931.3462,108.1,-0.21079,8e-05,12.84523]
[1744163801281,86.35,75918.9006,108.1,-0.21172,8e-05,12.87631]
[1744163803031,86.35,75919.2173,108.1,-0.21169,8e-05,12.87527]
[1744163803194,86.35,75919.2173,108.1,-0.21169,8e-05,12.87527]
[1744163804188,86.35,75919.0296,108.1,-0.21169,8e-05,12.8755]
[1744163804269,86.35,75919.0296,108.1,-0.21169,8e-05,12.8755]
[1744163804273,86.35,75919.0296,108.1,-0.21169,8e-05,12.8755]
[1744163804284,86.35,75924.9297,108.1,-0.21124,8e-05,12.86043]
[1744163805323,86.34,75924.9297,108.1,-0.21124,8e-05,12.86019]
[1744163805369,86.34,75924.9297,108.1,-0.21124,8e-05,12.86019]
[1744163808593,86.34,75923.5841,108.1,-0.21132,8e-05,12.86289]
[1744163808790,86.34,75923.5841,108.1,-0.21132,8e-05,12.86289]
[1744163810210,86.33,75922.3532,108.1,-0.21141,8e-05,12.86576]
[1744163811325,86.33,75926.0767,108.1,-0.21111,8e-05,12.85594]
[1744163811460,86.33,75926.0767,108.1,-0.21111,8e-05,12.85594]
[1744163811867,86.33,75926.0767,108.1,-0.21111,8e-05,12.85594]
[1744163811994,86.33,75926.0767,108.1,-0.21111,8e-05,12.85594]
[1744163812017,86.33,75926.0767,108.1,-0.21111,8e-05,12.85594]
[1744163812647,86.33,75922.4491,108.1,-0.21138,8e-05,12.86485]
[1744163813747,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163813844,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163813892,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163814087,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163814454,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163814533,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163815088,86.32,75921.9591,108.1,-0.21141,8e-05,12.86585]
[1744163815297,86.32,75905.7564,108.1,-0.21262,8e-05,12.90607]
[1744163815862,86.32,75905.7564,108.1,-0.21262,8e-05,12.90607]
[1744163816297,86.28,75881.7673,108.1,-0.21434,8e-05,12.96281]
[1744163817298,86.27,75894.2922,108.1,-0.21338,8e-05,12.93111]
[1744163817477,86.27,75894.2922,108.1,-0.21338,8e-05,12.93111]
[1744163818768,86.27,75894.2922,108.1,-0.21337,8e-05,12.93082]
[1744163821028,86.27,75899.3226,108.1,-0.21298,8e-05,12.91763]
[1744163821638,86.26,75899.3226,108.1,-0.21297,8e-05,12.91731]
[1744163821939,86.26,75899.3226,108.1,-0.21297,8e-05,12.91731]
[1744163822303,86.23,75885.3471,108.1,-0.21394,8e-05,12.94916]
[1744163822610,86.23,75885.3471,108.1,-0.21394,8e-05,12.94916]
[1744163823164,86.23,75885.3471,108.1,-0.21394,8e-05,12.94916]
[1744163823477,86.19,75885.3471,108.1,-0.21384,8e-05,12.9459]
[1744163824453,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163824699,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163824766,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163825010,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163825019,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163825261,86.19,75885.3471,108.1,-0.21384,8e-05,12.94562]
[1744163825306,86.18,75902.2644,108.1,-0.21254,8e-05,12.90284]
[1744163827200,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163827427,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163827437,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163827543,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163827711,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163828013,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163828201,86.18,75908.8146,108.1,-0.21204,8e-05,12.88587]
[1744163829502,86.17,75910.2727,108.1,-0.21191,8e-05,12.88174]
[1744163829506,86.17,75910.2727,108.1,-0.21191,8e-05,12.88174]
[1744163830633,86.17,75910.2727,108.1,-0.21191,8e-05,12.88152]
[1744163832168,86.17,75910.2727,108.1,-0.2119,8e-05,12.88131]
[1744163833314,86.16,75929.4955,108.1,-0.21044,8e-05,12.83243]
[1744163833642,86.16,75929.4955,108.1,-0.21044,8e-05,12.83243]
[1744163833712,86.16,75929.4955,108.1,-0.21044,8e-05,12.83243]
[1744163834234,86.16,75929.4955,108.1,-0.21044,8e-05,12.83243]
[1744163835540,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163835688,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163835728,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163835747,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163835806,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163835922,86.16,75931.9355,108.1,-0.21024,8e-05,12.82589]
[1744163836317,86.16,75919.7854,108.1,-0.21115,8e-05,12.85637]
[1744163837058,86.16,75919.7854,108.1,-0.21115,8e-05,12.85637]
[1744163837064,86.16,75919.7854,108.1,-0.21115,8e-05,12.85637]
[1744163837955,86.16,75919.7854,108.1,-0.21115,8e-05,12.85637]
[1744163838673,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163838715,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163838922,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163838929,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163838952,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163838994,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163839277,86.15,75919.7854,108.1,-0.21114,8e-05,12.85589]
[1744163839716,86.15,75919.7854,108.1,-0.21113,8e-05,12.85564]
[1744163839891,86.15,75919.7854,108.1,-0.21113,8e-05,12.85564]
[1744163841463,86.15,75919.7854,108.1,-0.21113,8e-05,12.85541]
[1744163843142,86.14,75919.7854,108.1,-0.21112,8e-05,12.85521]
[1744163843726,86.14,75919.7854,108.1,-0.21112,8e-05,12.85505]
[1744163843755,86.14,75919.7854,108.1,-0.21112,8e-05,12.85505]
[1744163843795,86.14,75919.7854,108.1,-0.21112,8e-05,12.85505]
[1744163844202,86.14,75919.7854,108.1,-0.21112,8e-05,12.85505]
[1744163845659,86.14,75919.7854,108.1,-0.21111,8e-05,12.85469]
[1744163845728,86.14,75919.7854,108.1,-0.21111,8e-05,12.85469]
[1744163845973,86.14,75919.7854,108.1,-0.21111,8e-05,12.85469]
[1744163847331,86.14,75970.3534,108.1,-0.20731,7e-05,12.72648]
[1744163847992,86.14,75970.3534,108.1,-0.20731,7e-05,12.72648]
[1744163848142,86.14,75970.3534,108.1,-0.20731,7e-05,12.72648]
[1744163848332,86.13,75967.2891,108.1,-0.20753,7e-05,12.73402]
[1744163848404,86.13,75967.2891,108.1,-0.20753,7e-05,12.73402]
[1744163849242,86.13,75967.2891,108.1,-0.20753,7e-05,12.73402]
[1744163849333,86.13,75960.2891,108.1,-0.20805,7e-05,12.75152]
[1744163849874,86.13,75960.2891,108.1,-0.20805,7e-05,12.75152]
[1744163849994,86.13,75960.2891,108.1,-0.20805,7e-05,12.75152]
[1744163851180,86.13,75957.2368,108.1,-0.20827,7e-05,12.75898]
[1744163853337,86.12,75969.7393,108.1,-0.20725,7e-05,12.72073]
[1744163855339,86.11,75978.1786,108.1,-0.20661,7e-05,12.69884]
[1744163857949,86.11,75974.1364,108.1,-0.2069,7e-05,12.70869]
[1744163859343,86.11,75983.5455,108.1,-0.20619,7e-05,12.68433]
[1744163864351,86.1,75991.3611,108.1,-0.20558,7e-05,12.66347]
[1744163866353,86.09,75985.3089,108.1,-0.20602,7e-05,12.67854]
[1744163871361,86.06,75988.1808,108.1,-0.20574,7e-05,12.66874]
[1744163871726,86.06,75988.1808,108.1,-0.20574,7e-05,12.66874]
[1744163871745,86.06,75988.1808,108.1,-0.20574,7e-05,12.66874]
[1744163872362,86.06,75981.8585,108.1,-0.20621,7e-05,12.68486]
[1744163872582,86.06,75981.8585,108.1,-0.20621,7e-05,12.68486]
[1744163873828,86.06,75983.0285,108.1,-0.20612,7e-05,12.68188]
[1744163873831,86.06,75983.0285,108.1,-0.20612,7e-05,12.68188]
[1744163874364,86.06,75972.9684,108.1,-0.20687,7e-05,12.70748]
[1744163875540,86.06,75970.3127,108.1,-0.20707,7e-05,12.7142]
[1744163875994,86.06,75970.3127,108.1,-0.20707,7e-05,12.7142]
[1744163876331,86.06,75970.3127,108.1,-0.20707,7e-05,12.7142]
[1744163876394,86.06,75969.535,108.1,-0.20712,7e-05,12.71614]
[1744163876929,86.06,75969.535,108.1,-0.20712,7e-05,12.71614]
[1744163877239,86.06,75969.535,108.1,-0.20712,7e-05,12.71614]
[1744163878049,86.06,75969.535,108.1,-0.20712,7e-05,12.71614]
[1744163878369,86.06,75983.1194,108.1,-0.2061,7e-05,12.6812]
[1744163883374,86.05,75980.2448,108.1,-0.20629,7e-05,12.6877]
[1744163884336,86.05,75980.2448,108.1,-0.20629,7e-05,12.6877]
[1744163884353,86.05,75980.2448,108.1,-0.20629,7e-05,12.6877]
[1744163884375,86.05,75980.7103,108.1,-0.20625,7e-05,12.68635]
[1744163885661,86.05,75976.3746,108.1,-0.20658,7e-05,12.69738]
[1744163886354,86.05,75976.3746,108.1,-0.20658,7e-05,12.69738]
[1744163886377,86.05,75972.8246,108.1,-0.20684,7e-05,12.70639]
[1744163888434,86.04,75974.0712,108.1,-0.20674,7e-05,12.70281]
[1744163889073,86.04,75974.0712,108.1,-0.20674,7e-05,12.70281]
[1744163890407,86.04,75984.7313,108.1,-0.20593,7e-05,12.67529]
[1744163893238,86.04,75985.168,108.1,-0.2059,7e-05,12.67401]
[1744163894393,86.04,76010.8282,108.1,-0.20399,7e-05,12.60822]
[1744163894715,86.04,76010.8282,108.1,-0.20399,7e-05,12.60822]
[1744163895046,86.04,76010.8282,108.1,-0.20399,7e-05,12.60822]
[1744163896694,86.03,76023.2529,108.1,-0.20306,7e-05,12.57627]
[1744163899096,86.03,76023.7041,108.1,-0.20303,7e-05,12.57508]
[1744163901370,86.03,76022.9019,108.1,-0.20309,7e-05,12.57704]
[1744163901375,86.03,76022.9019,108.1,-0.20309,7e-05,12.57704]
[1744163901501,86.03,76021.0175,108.1,-0.20322,7e-05,12.58182]
[1744163901698,86.03,76021.0175,108.1,-0.20322,7e-05,12.58182]
[1744163901917,86.03,76021.0175,108.1,-0.20322,7e-05,12.58182]
[1744163904488,86.03,76021.5687,108.1,-0.20318,7e-05,12.58019]
[1744163905180,86.03,76021.5687,108.1,-0.20318,7e-05,12.58019]
[1744163905186,86.03,76021.5687,108.1,-0.20318,7e-05,12.58011]
[1744163905756,86.03,76030.6633,108.1,-0.20249,7e-05,12.55639]
[1744163906427,86.03,76030.6633,108.1,-0.20249,7e-05,12.55639]
[1744163906623,86.03,76030.6633,108.1,-0.20249,7e-05,12.55639]
[1744163907976,86.02,76030.6633,108.1,-0.20248,7e-05,12.55598]
[1744163908191,86.02,76030.6633,108.1,-0.20248,7e-05,12.55598]
[1744163908309,86.02,76030.6633,108.1,-0.20248,7e-05,12.55598]
[1744163908330,86.02,76030.6633,108.1,-0.20248,7e-05,12.55598]
[1744163908360,86.02,76030.6633,108.1,-0.20248,7e-05,12.55598]
[1744163908407,86.02,76033.458,108.1,-0.20227,7e-05,12.5484]
[1744163908525,86.02,76033.458,108.1,-0.20227,7e-05,12.5484]
[1744163908954,86.02,76033.458,108.1,-0.20227,7e-05,12.5484]
[1744163912815,86.01,76005.2277,108.1,-0.20427,7e-05,12.61412]
[1744163914162,86.01,76005.2277,108.1,-0.20427,7e-05,12.61412]
[1744163914688,86.01,76005.2277,108.1,-0.20426,7e-05,12.61393]
[1744163914745,86.01,76005.2277,108.1,-0.20426,7e-05,12.61393]
[1744163915507,86.0,76005.2277,108.1,-0.20426,7e-05,12.61384]
[1744163915700,86.0,76005.2277,108.1,-0.20426,7e-05,12.61384]
[1744163916844,86.0,76015.9333,108.1,-0.20346,7e-05,12.58631]
[1744163919428,86.0,76011.5377,108.1,-0.20378,7e-05,12.59741]
[1744163919801,86.0,76011.5377,108.1,-0.20378,7e-05,12.59741]
[1744163920578,86.0,76011.5377,108.1,-0.20378,7e-05,12.59733]
[1744163920605,86.0,76011.5377,108.1,-0.20378,7e-05,12.59733]
[1744163920992,86.0,76011.5377,108.1,-0.20378,7e-05,12.59733]
[1744163921701,86.0,76011.5377,108.1,-0.20378,7e-05,12.59723]
[1744163922291,86.0,76011.5377,99.8,-0.20378,7e-05,12.59723]
[1744163922313,86.0,76011.5377,99.8,-0.20378,7e-05,12.59723]
[1744163922327,86.0,76011.5377,99.8,-0.20378,7e-05,12.59723]
[1744163923893,86.0,76019.2088,99.8,-0.2032,7e-05,12.57714]
[1744163925129,86.0,76019.2088,99.8,-0.2032,7e-05,12.57714]
[1744163925227,86.0,76019.2088,99.8,-0.2032,7e-05,12.57714]
[1744163925233,86.0,76019.2088,99.8,-0.2032,7e-05,12.57714]
[1744163925854,85.99,76019.2088,99.8,-0.2032,7e-05,12.57699]
[1744163926496,85.98,76019.2088,99.8,-0.20316,7e-05,12.57548]
[1744163926817,85.98,76019.2088,99.8,-0.20316,7e-05,12.57548]
[1744163926818,85.98,76019.2088,99.8,-0.20316,7e-05,12.57548]
[1744163928259,85.98,76019.2088,99.8,-0.20315,7e-05,12.5753]
[1744163928530,85.97,76019.2088,99.8,-0.20315,7e-05,12.57517]
[1744163928760,85.97,76019.2088,99.8,-0.20315,7e-05,12.57517]
[1744163930322,85.97,76019.2088,99.8,-0.20314,7e-05,12.57503]
[1744163931294,85.97,76019.2088,99.8,-0.20314,7e-05,12.57487]
[1744163931626,85.97,76019.2088,99.8,-0.20314,7e-05,12.57487]
[1744163933145,85.95,76019.2088,99.8,-0.20308,7e-05,12.57266]
[1744163933184,85.95,76019.2088,99.8,-0.20308,7e-05,12.57266]
[1744163935977,85.86,75992.4839,99.8,-0.20484,7e-05,12.63289]
[1744163941020,85.76,75980.2504,99.8,-0.20548,7e-05,12.65444]
[1744163943034,85.72,75988.1737,99.8,-0.2048,7e-05,12.63076]
[1744163944041,85.7,75994.8871,99.8,-0.20425,7e-05,12.61193]
[1744163946622,85.67,75992.7159,99.8,-0.20433,7e-05,12.61431]
[1744163948247,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948279,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948284,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948290,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948306,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948310,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948317,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948325,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948330,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948332,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948338,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948341,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948344,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948352,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948360,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948364,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163948375,85.66,75992.7159,99.8,-0.20429,7e-05,12.61297]
[1744163949077,85.65,76010.4648,99.8,-0.20297,7e-05,12.56712]
[1744163951091,85.65,76019.7127,99.8,-0.20228,7e-05,12.54314]
[1744163952375,85.65,76019.7127,99.8,-0.20228,7e-05,12.54314]
[1744163953208,85.65,76019.7127,99.8,-0.20228,7e-05,12.54305]
[1744163953222,85.65,76019.7127,99.8,-0.20228,7e-05,12.54305]
[1744163953429,85.65,76019.7127,99.8,-0.20228,7e-05,12.54305]
[1744163954366,85.65,76018.1127,99.8,-0.20239,7e-05,12.54709]
[1744163957133,85.64,75993.2959,99.8,-0.20422,7e-05,12.61042]
[1744163961161,85.6,75999.8392,99.8,-0.20362,7e-05,12.58926]
[1744163964290,85.57,75997.3359,99.8,-0.20372,7e-05,12.59285]
[1744163969809,85.5,75996.5314,99.8,-0.2036,7e-05,12.58799]
[1744163970379,85.5,75996.5314,99.8,-0.2036,7e-05,12.58799]
[1744163970406,85.5,75996.5314,99.8,-0.2036,7e-05,12.58799]
[1744163971078,85.48,75996.5314,99.8,-0.20356,7e-05,12.58681]
[1744163972201,85.48,75996.5314,99.8,-0.2035,7e-05,12.58101]
[1744163972659,85.47,75996.5314,99.8,-0.20348,7e-05,12.58023]
[1744163972756,85.47,75996.5314,99.8,-0.20348,7e-05,12.58023]
[1744163973008,85.47,75996.5314,99.8,-0.20348,7e-05,12.58023]
[1744163974423,85.47,75996.5314,99.8,-0.20346,7e-05,12.57937]
[1744163974481,85.47,75967.0678,99.8,-0.20566,7e-05,12.65529]
[1744163974794,85.47,75967.0678,99.8,-0.20566,7e-05,12.65529]
[1744163975906,85.47,75967.0678,99.8,-0.20566,7e-05,12.65534]
[1744163975993,85.47,75967.0678,99.8,-0.20566,7e-05,12.65534]
[1744163976004,85.47,75967.0678,99.8,-0.20566,7e-05,12.65534]
[1744163976036,85.47,75967.0678,99.8,-0.20566,7e-05,12.65534]
[1744163976070,85.47,75967.0678,99.8,-0.20566,7e-05,12.65534]
[1744163976483,85.47,75973.3178,99.8,-0.20521,7e-05,12.64007]
[1744163978661,85.47,75973.3178,99.8,-0.20521,7e-05,12.6399]
[1744163979060,85.47,75973.3178,99.8,-0.20521,7e-05,12.6399]
[1744163979370,85.47,75973.3178,99.8,-0.20521,7e-05,12.6399]
[1744163980298,85.48,75989.9634,99.8,-0.20399,7e-05,12.59796]
[1744163980950,85.48,75989.9634,99.8,-0.20399,7e-05,12.59796]
[1744163981457,85.48,75989.9634,99.8,-0.20399,7e-05,12.59796]
[1744163981488,85.48,75973.3234,99.8,-0.20524,7e-05,12.64086]
[1744163981765,85.48,75973.3234,99.8,-0.20524,7e-05,12.64086]
[1744163981989,85.48,75973.3234,99.8,-0.20524,7e-05,12.64086]
[1744163982140,85.48,75973.3234,99.8,-0.20524,7e-05,12.64086]
[1744163982359,85.48,75973.3234,99.8,-0.20524,7e-05,12.64086]
[1744163982622,85.48,75973.3234,99.8,-0.20523,7e-05,12.64076]
[1744163983064,85.48,75973.3234,99.8,-0.20523,7e-05,12.64076]
[1744163983313,85.48,75973.3234,99.8,-0.20523,7e-05,12.64076]
[1744163983505,85.48,75973.3234,99.8,-0.20523,7e-05,12.64076]
[1744163983515,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983531,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983601,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983621,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983737,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983771,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983821,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983864,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983892,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983923,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983940,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983943,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163983967,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984039,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984191,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984196,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984260,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984263,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984309,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984343,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984352,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984377,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984402,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984413,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984418,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984426,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984441,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984451,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984464,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984485,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984511,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984519,85.48,75973.3234,99.8,-0.20523,7e-05,12.64066]
[1744163984492,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984522,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984527,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984541,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984546,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984551,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984560,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984574,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984582,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984584,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984587,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984599,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984603,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984611,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984627,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984630,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984635,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984650,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984686,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984709,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984716,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984722,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984726,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984761,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984774,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984781,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984785,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984791,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984796,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984800,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984805,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984812,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984814,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984826,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984833,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984838,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984846,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984848,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984857,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984859,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984870,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984880,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984884,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984887,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984969,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984976,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984990,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163984993,85.48,75982.1534,99.8,-0.20457,7e-05,12.61787]
[1744163985493,85.48,76007.769,99.8,-0.20266,7e-05,12.55183]
[1744163986272,85.48,76007.769,99.8,-0.20266,7e-05,12.55183]
[1744163987061,85.48,76007.769,99.8,-0.20266,7e-05,12.55174]
[1744163987205,85.48,76007.769,99.8,-0.20266,7e-05,12.55174]
[1744163987542,85.48,76007.769,99.8,-0.20266,7e-05,12.55174]
[1744163988336,85.48,76008.2068,99.8,-0.20263,7e-05,12.55062]
[1744163988729,85.48,76008.2068,99.8,-0.20263,7e-05,12.55062]
[1744163989363,85.48,76008.2068,99.8,-0.20263,7e-05,12.55062]
[1744163990391,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991164,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991199,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991227,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991241,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991272,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991300,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991341,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991367,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991372,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991377,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991393,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991481,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991484,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991489,85.48,76008.8901,99.8,-0.20258,7e-05,12.54886]
[1744163991499,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991505,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991509,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991524,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991529,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991538,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991542,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991547,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991550,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991564,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991567,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991579,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991584,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991589,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991600,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991624,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991653,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991668,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991673,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991677,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991683,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991687,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991693,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991701,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991707,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991709,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991722,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991727,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991731,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991743,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991758,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991761,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991766,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991770,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991784,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163991790,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992150,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992157,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992172,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992182,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992246,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992249,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992253,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163992289,85.48,76042.4535,99.8,-0.2001,7e-05,12.46205]
[1744163993262,85.48,76042.4535,99.8,-0.2001,7e-05,12.462]
[1744163993813,85.47,76042.4535,99.8,-0.20007,7e-05,12.46104]
[1744163993935,85.47,76042.4535,99.8,-0.20007,7e-05,12.46104]
[1744163994367,85.47,76042.4535,99.8,-0.20007,7e-05,12.46104]
[1744163995644,85.47,76042.4535,99.8,-0.20007,7e-05,12.46102]
[1744163996142,85.47,76042.4535,99.8,-0.20007,7e-05,12.46102]
[1744163996237,85.47,76042.4535,99.8,-0.20007,7e-05,12.46102]
[1744163996433,85.47,76042.4535,99.8,-0.20007,7e-05,12.46105]
[1744163997318,85.47,76042.4535,99.8,-0.20007,7e-05,12.46105]
[1744163997540,85.47,76042.4535,99.8,-0.20006,7e-05,12.46076]
[1744163999265,85.44,76042.4535,99.8,-0.19998,7e-05,12.45771]
[1744163999442,85.44,76042.4535,99.8,-0.19998,7e-05,12.45771]
[1744163999508,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164000882,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164000888,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164000926,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164001137,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164002243,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164002364,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164002475,85.4,76020.6689,99.8,-0.2015,7e-05,12.51087]
[1744164002768,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003257,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003404,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003543,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003564,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003603,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003728,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164003951,85.37,76020.6689,99.8,-0.20141,7e-05,12.50746]
[1744164004985,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005037,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005182,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005491,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005591,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005633,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005636,85.36,76020.6689,99.8,-0.2014,7e-05,12.50724]
[1744164005681,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164005748,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164005815,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164005953,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164005973,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164005975,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164006056,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164006149,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164006172,85.36,76020.6689,99.8,-0.2014,7e-05,12.50711]
[1744164007041,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164007079,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164007147,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164007681,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164007819,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164008273,85.36,76020.6689,99.8,-0.2014,7e-05,12.50707]
[1744164008641,85.36,76020.6689,99.8,-0.2014,7e-05,12.50704]
[1744164009090,85.36,76020.6689,99.8,-0.2014,7e-05,12.50704]
[1744164009283,85.36,76020.6689,99.8,-0.2014,7e-05,12.50704]
[1744164009765,85.36,76020.6689,99.8,-0.2014,7e-05,12.50709]
[1744164010803,85.36,76020.6689,99.8,-0.2014,7e-05,12.50719]
[1744164010901,85.36,76020.6689,99.8,-0.2014,7e-05,12.50719]
[1744164011457,85.36,76020.6689,99.8,-0.2014,7e-05,12.50719]
[1744164011499,85.36,76020.6689,99.8,-0.2014,7e-05,12.50719]
[1744164011547,85.36,76146.3898,99.8,-0.19223,7e-05,12.17935]
[1744164011776,85.36,76146.3898,99.8,-0.19223,7e-05,12.17935]
[1744164011804,85.36,76146.3898,99.8,-0.19223,7e-05,12.17935]
[1744164012297,85.36,76146.3898,99.8,-0.19223,7e-05,12.17935]
[1744164012875,85.36,76146.3898,99.8,-0.19223,7e-05,12.17938]
[1744164013549,85.36,76117.2676,99.8,-0.19433,7e-05,12.2557]
[1744164014550,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164015057,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164015578,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164015829,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164015857,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164016473,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164016666,85.36,76105.8865,99.8,-0.19516,7e-05,12.28542]
[1744164016552,85.36,76097.8243,99.8,-0.19574,7e-05,12.30641]
[1744164018026,85.36,76097.8243,99.8,-0.19574,7e-05,12.30641]
[1744164018512,85.36,76097.8243,99.8,-0.19574,7e-05,12.30641]
[1744164018554,85.36,76090.9854,99.8,-0.19624,7e-05,12.32417]
[1744164018892,85.36,76090.9854,99.8,-0.19624,7e-05,12.32417]
[1744164019221,85.36,76090.9854,99.8,-0.19624,7e-05,12.32417]
[1744164021314,85.36,76095.1176,99.8,-0.19593,7e-05,12.31309]
[1744164022407,85.36,76095.1176,99.8,-0.19593,7e-05,12.31302]
[1744164022806,85.36,76095.1176,99.8,-0.19592,7e-05,12.31296]
[1744164023784,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164023815,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164023928,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164024020,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164024314,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164024353,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164024363,85.36,76097.911,99.8,-0.19572,7e-05,12.30558]
[1744164025865,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164025876,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164025920,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026059,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026097,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026099,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026127,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026558,85.36,76093.3321,99.8,-0.19605,7e-05,12.31745]
[1744164026567,85.35,76081.0488,99.8,-0.19694,7e-05,12.34938]
[1744164026965,85.35,76081.0488,99.8,-0.19694,7e-05,12.34938]
[1744164026997,85.35,76081.0488,99.8,-0.19694,7e-05,12.34938]
[1744164027225,85.35,76081.0488,99.8,-0.19694,7e-05,12.34938]
[1744164027231,85.35,76081.0488,99.8,-0.19694,7e-05,12.34938]
[1744164028315,85.35,76081.0488,99.8,-0.19694,7e-05,12.34929]
[1744164028396,85.35,76081.0488,99.8,-0.19694,7e-05,12.34929]
[1744164028593,85.35,76081.0488,99.8,-0.19694,7e-05,12.34924]
[1744164028880,85.35,76081.0488,99.8,-0.19694,7e-05,12.34924]
[1744164029224,85.35,76081.0488,99.8,-0.19694,7e-05,12.34924]
[1744164029519,85.35,76081.0488,99.8,-0.19694,7e-05,12.34924]
[1744164029756,85.35,76081.0488,99.8,-0.19694,7e-05,12.34921]
[1744164029905,85.35,76081.0488,99.8,-0.19694,7e-05,12.34921]
[1744164030359,85.35,76081.0488,99.8,-0.19694,7e-05,12.34921]
[1744164031076,85.35,76081.0488,99.8,-0.19694,7e-05,12.34921]
[1744164031571,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164031685,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164032013,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164032139,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164032617,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164033064,85.35,76147.0809,99.8,-0.19209,7e-05,12.1707]
[1744164034574,85.35,76114.9789,99.8,-0.19441,7e-05,12.25493]
[1744164035027,85.35,76114.9789,99.8,-0.19441,7e-05,12.25493]
[1744164035391,85.35,76114.9789,99.8,-0.19441,7e-05,12.25493]
[1744164035594,85.35,76114.9789,99.8,-0.19441,7e-05,12.25493]
[1744164035966,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164036015,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164036450,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164036795,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164036959,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164036978,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164037117,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164037197,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164037348,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164037643,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164037393,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164038405,85.35,76118.3511,99.8,-0.19417,7e-05,12.2461]
[1744164038579,85.36,76166.1864,99.8,-0.19073,7e-05,12.12065]
[1744164039580,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039627,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039673,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039717,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039718,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039840,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164039919,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164040253,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164040530,85.36,76189.7074,99.8,-0.18905,7e-05,12.05885]
[1744164040581,85.36,76199.5396,99.8,-0.18836,7e-05,12.0332]
[1744164040783,85.36,76199.5396,99.8,-0.18836,7e-05,12.0332]
[1744164041287,85.36,76199.5396,99.8,-0.18836,7e-05,12.0332]
[1744164041453,85.36,76199.5396,99.8,-0.18836,7e-05,12.0332]
[1744164042224,85.36,76199.5396,99.8,-0.18837,7e-05,12.03344]
[1744164043077,85.36,76199.5396,99.8,-0.18837,7e-05,12.03363]
[1744164043200,85.36,76199.5396,99.8,-0.18837,7e-05,12.03363]
[1744164043345,85.36,76199.5396,99.8,-0.18837,7e-05,12.03363]
[1744164043581,85.36,76199.5396,99.8,-0.18837,7e-05,12.03363]
[1744164043585,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164043719,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164043726,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164043757,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164044052,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164044510,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164045080,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164045272,85.36,76174.0608,99.8,-0.19019,7e-05,12.10093]
[1744164046319,85.37,76174.0608,99.8,-0.1902,7e-05,12.10109]
[1744164048299,85.38,76174.0608,99.8,-0.19024,7e-05,12.10263]
[1744164049190,85.4,76174.0608,99.8,-0.19027,7e-05,12.10414]
[1744164050139,85.41,76174.0608,99.8,-0.19031,7e-05,12.10539]
[1744164050215,85.41,76174.0608,99.8,-0.19031,7e-05,12.10539]
[1744164051190,85.43,76174.0608,99.8,-0.19038,7e-05,12.10813]
[1744164051586,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164051700,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164051723,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164051763,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164051934,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164052021,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164052092,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164052143,85.44,76174.0608,99.8,-0.19039,7e-05,12.10886]
[1744164052392,85.44,76174.0608,99.8,-0.1904,7e-05,12.10898]
[1744164054010,85.44,76174.0608,99.8,-0.1904,7e-05,12.10901]
[1744164054235,85.44,76174.0608,99.8,-0.1904,7e-05,12.10901]
[1744164054365,85.44,76174.0608,99.8,-0.1904,7e-05,12.10901]
[1744164054416,85.44,76174.0608,99.8,-0.1904,7e-05,12.10901]
[1744164054593,85.44,76174.0608,99.8,-0.1904,7e-05,12.10901]
[1744164054608,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054674,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054761,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054808,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054812,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054817,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054839,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054875,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054914,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054928,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054974,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164054988,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055003,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055047,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055127,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055148,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055276,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055327,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055338,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055348,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055387,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055450,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055463,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055468,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055492,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055533,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055547,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055554,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055556,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055625,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055553,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055711,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055724,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055730,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055771,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055832,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055875,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055905,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055914,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055947,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055959,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164055995,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056037,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056066,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056097,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056119,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056384,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056386,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056415,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056432,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056434,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056462,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056470,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056523,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056543,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056613,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056626,85.44,76253.2756,99.8,-0.1848,7e-05,11.90016]
[1744164056588,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164056681,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164056701,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164056844,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164056856,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164056965,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057045,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057128,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057162,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057196,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057249,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057264,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057425,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057493,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057545,85.44,76253.2756,99.8,-0.1848,7e-05,11.90017]
[1744164057612,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164057712,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164057810,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164057818,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164057999,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058001,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058062,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058078,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058081,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058169,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058172,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058238,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058246,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058249,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058252,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058261,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058280,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058368,85.44,76263.5777,99.8,-0.18408,7e-05,11.87291]
[1744164058787,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164059181,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164059204,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164059215,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164059221,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164059230,85.44,76263.5777,99.8,-0.18408,7e-05,11.87285]
[1744164060590,85.44,76263.5777,99.8,-0.18408,7e-05,11.87299]
[1744164060615,85.45,76296.9975,99.8,-0.18176,7e-05,11.78454]
[1744164060758,85.45,76296.9975,99.8,-0.18176,7e-05,11.78454]
[1744164061569,85.45,76296.9975,99.8,-0.18176,7e-05,11.78454]
[1744164061573,85.45,76296.9975,99.8,-0.18177,7e-05,11.78465]
[1744164062388,85.45,76296.9975,99.8,-0.18177,7e-05,11.78465]
[1744164063121,85.45,76296.9975,99.8,-0.18177,7e-05,11.78479]
[1744164063372,85.45,76296.9975,99.8,-0.18177,7e-05,11.78479]
[1744164063400,85.45,76296.9975,99.8,-0.18177,7e-05,11.78479]
[1744164063488,85.45,76296.9975,99.8,-0.18177,7e-05,11.78479]
[1744164063729,85.45,76296.9975,99.8,-0.18177,7e-05,11.78496]
[1744164064145,85.45,76296.9975,99.8,-0.18177,7e-05,11.78496]
[1744164064289,85.45,76296.9975,99.8,-0.18177,7e-05,11.78496]
[1744164064860,85.45,76296.9975,99.8,-0.18178,7e-05,11.78511]
[1744164066135,85.45,76296.9975,99.8,-0.18178,7e-05,11.78511]
[1744164066178,85.45,76296.9975,99.8,-0.18178,7e-05,11.78511]
[1744164066621,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164067640,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164067661,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164067691,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164067755,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164067863,85.45,76273.2641,99.8,-0.18343,7e-05,11.84816]
[1744164068860,85.45,76273.2641,99.8,-0.18343,7e-05,11.84813]
[1744164069924,85.45,76273.4986,99.8,-0.18341,7e-05,11.84755]
[1744164069955,85.45,76273.4986,99.8,-0.18341,7e-05,11.84755]
[1744164070109,85.45,76273.4986,99.8,-0.18341,7e-05,11.84755]
[1744164071082,85.45,76283.4041,99.8,-0.18273,7e-05,11.8214]
[1744164072290,85.45,76283.4041,99.8,-0.18273,7e-05,11.8214]
[1744164072382,85.45,76283.4041,99.8,-0.18273,7e-05,11.8214]
[1744164072542,85.45,76283.4041,99.8,-0.18273,7e-05,11.8214]
[1744164072627,85.45,76252.3533,99.8,-0.18489,7e-05,11.90357]
[1744164073153,85.45,76252.3533,99.8,-0.18489,7e-05,11.90357]
[1744164074587,85.46,76252.3533,99.8,-0.1849,7e-05,11.90391]
[1744164074954,85.45,76252.3533,99.8,-0.1849,7e-05,11.90378]
[1744164075480,85.45,76252.3533,99.8,-0.1849,7e-05,11.90378]
[1744164076902,85.46,76254.1578,99.8,-0.18478,7e-05,11.89941]
[1744164079612,85.47,76254.1578,99.8,-0.1848,7e-05,11.9003]
[1744164080705,85.47,76253.9801,99.8,-0.18483,7e-05,11.9015]
[1744164080885,85.47,76253.9801,99.8,-0.18483,7e-05,11.9015]
[1744164081668,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164081717,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164081761,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164082076,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164082245,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164082420,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164082557,85.48,76248.9413,99.8,-0.18519,7e-05,11.91503]
[1744164085300,85.47,76248.9413,99.8,-0.18518,7e-05,11.91476]
[1744164086050,85.47,76248.9413,99.8,-0.18518,7e-05,11.91472]
[1744164087655,85.47,76216.3428,99.8,-0.18747,7e-05,12.00072]
[1744164091639,85.47,76210.5762,99.8,-0.18788,7e-05,12.01582]
[1744164091789,85.47,76210.5762,99.8,-0.18782,7e-05,12.00998]
[1744164092069,85.47,76210.5762,99.8,-0.18782,7e-05,12.00998]
[1744164092144,85.47,76210.5762,99.8,-0.18782,7e-05,12.00998]
[1744164092294,85.47,76210.5762,99.8,-0.18782,7e-05,12.00998]
[1744164093662,85.47,76222.0485,99.8,-0.187,7e-05,11.9797]
[1744164095262,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164095856,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164095919,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164095962,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164096256,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164096654,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164096968,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164096997,85.47,76229.0763,99.8,-0.18651,7e-05,11.96123]
[1744164098230,85.47,76229.0763,99.8,-0.18651,7e-05,11.96127]
[1744164098440,85.47,76229.0763,99.8,-0.18651,7e-05,11.96127]
[1744164099592,85.47,76229.0763,99.8,-0.18651,7e-05,11.9612]
[1744164099668,85.47,76267.0882,99.8,-0.18385,7e-05,11.86092]
[1744164099739,85.47,76267.0882,99.8,-0.18385,7e-05,11.86092]
[1744164101240,85.47,76267.0882,99.8,-0.18385,7e-05,11.86078]
[1744164101609,85.47,76267.0882,99.8,-0.18385,7e-05,11.86078]
[1744164101956,85.47,76267.0882,99.8,-0.18385,7e-05,11.86075]
[1744164102671,85.47,76246.1695,99.8,-0.18531,7e-05,11.91603]
[1744164103237,85.47,76246.1695,99.8,-0.18531,7e-05,11.91603]
[1744164103953,85.47,76246.1695,99.8,-0.18531,7e-05,11.91603]
[1744164104981,85.47,76246.1695,99.8,-0.18531,7e-05,11.91593]
[1744164105120,85.47,76246.1695,99.8,-0.18531,7e-05,11.91593]
[1744164105197,85.47,76246.1695,99.8,-0.18531,7e-05,11.91593]
[1744164105487,85.47,76246.1695,99.8,-0.18531,7e-05,11.91593]
[1744164105499,85.47,76246.1695,99.8,-0.18531,7e-05,11.91593]
[1744164106484,85.47,76246.1695,99.8,-0.1853,7e-05,11.91562]
[1744164106487,85.47,76246.1695,99.8,-0.1853,7e-05,11.91562]
[1744164106676,85.47,76214.3565,99.8,-0.18753,7e-05,11.99944]
[1744164107677,85.45,76221.0344,99.8,-0.18703,7e-05,11.98051]
[1744164109679,85.43,76213.2001,99.8,-0.18751,7e-05,11.99827]
[1744164110246,85.43,76213.2001,99.8,-0.18751,7e-05,11.99827]
[1744164114162,85.37,76210.1125,99.8,-0.18757,7e-05,12.00026]
[1744164114165,85.37,76210.1125,99.8,-0.18757,7e-05,12.00026]
[1744164114176,85.37,76210.1125,99.8,-0.18757,7e-05,12.00026]
[1744164114684,85.35,76203.0804,99.8,-0.18803,7e-05,12.01711]
[1744164115456,85.35,76203.0804,99.8,-0.18803,7e-05,12.01711]
[1744164115495,85.35,76203.0804,99.8,-0.18803,7e-05,12.01711]
[1744164115596,85.33,76203.0804,99.8,-0.18798,7e-05,12.01541]
[1744164115836,85.33,76203.0804,99.8,-0.18798,7e-05,12.01541]
[1744164116686,85.32,76194.016,99.8,-0.18859,7e-05,12.03806]
[1744164118164,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164118277,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164118358,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164119042,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164119314,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164119690,85.31,76194.016,99.8,-0.18856,7e-05,12.03678]
[1744164119839,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164119864,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164119914,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164120019,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164120051,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164120123,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164120433,85.3,76194.016,99.8,-0.18853,7e-05,12.03544]
[1744164120546,85.28,76194.016,99.8,-0.18848,7e-05,12.03371]
[1744164122403,85.28,76194.016,99.8,-0.18848,7e-05,12.03371]
[1744164122693,85.28,76133.7391,99.8,-0.1928,7e-05,12.19256]
[1744164124341,85.28,76133.7391,99.8,-0.1928,7e-05,12.19261]
[1744164125192,85.28,76133.7391,99.8,-0.1928,7e-05,12.19265]
[1744164125368,85.28,76133.7391,99.8,-0.1928,7e-05,12.19265]
[1744164126198,85.28,76133.7391,99.8,-0.1928,7e-05,12.19265]
[1744164126813,85.28,76133.7391,99.8,-0.19281,7e-05,12.19268]
[1744164127178,85.28,76133.7391,99.8,-0.19281,7e-05,12.19268]
[1744164127223,85.28,76133.7391,99.8,-0.19281,7e-05,12.19268]
[1744164128104,85.28,76133.7391,99.8,-0.1928,7e-05,12.19265]
[1744164128849,85.28,76133.7391,99.8,-0.1928,7e-05,12.19241]
[1744164129441,85.28,76133.7391,99.8,-0.1928,7e-05,12.19241]
[1744164130338,85.28,76133.7391,99.8,-0.19279,7e-05,12.1921]
[1744164131095,85.27,76133.7391,99.8,-0.19278,7e-05,12.19182]
[1744164131128,85.27,76133.7391,99.8,-0.19278,7e-05,12.19182]
[1744164131200,85.27,76133.7391,99.8,-0.19278,7e-05,12.19182]
[1744164131431,85.27,76133.7391,99.8,-0.19278,7e-05,12.19182]
[1744164132538,85.27,76104.7001,99.8,-0.19488,7e-05,12.26795]
[1744164134552,85.27,76129.0766,99.8,-0.19312,7e-05,12.20416]
[1744164135728,85.28,76130.093,99.8,-0.19305,7e-05,12.20155]
[1744164136582,85.28,76130.093,99.8,-0.19305,7e-05,12.20155]
[1744164138310,85.28,76130.093,99.8,-0.19305,7e-05,12.20168]
[1744164138580,85.28,76130.093,99.8,-0.19305,7e-05,12.20174]
[1744164140575,85.28,76131.4062,99.8,-0.19296,7e-05,12.19813]
[1744164140652,85.28,76131.4062,99.8,-0.19296,7e-05,12.19813]
[1744164140908,85.27,76131.4062,99.8,-0.19295,7e-05,12.19797]
[1744164141425,85.27,76131.4062,99.8,-0.19295,7e-05,12.19797]
[1744164142185,85.27,76131.4062,99.8,-0.19295,7e-05,12.19797]
[1744164146324,85.26,76130.8669,99.8,-0.19297,7e-05,12.19843]
[1744164146519,85.26,76130.8669,99.8,-0.19297,7e-05,12.19843]
[1744164146559,85.26,76130.8669,99.8,-0.19297,7e-05,12.19843]
[1744164146959,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164147327,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164147344,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164147654,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164147990,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164148108,85.26,76133.0557,99.8,-0.1928,7e-05,12.19244]
[1744164148661,85.26,76133.0557,99.8,-0.1928,7e-05,12.19224]
[1744164149727,85.26,76213.4612,99.8,-0.18705,7e-05,11.98027]
[1744164154207,85.26,76206.7209,99.8,-0.18746,7e-05,11.99203]
[1744164159738,85.25,76213.3436,99.8,-0.18698,7e-05,11.97419]
[1744164164223,85.25,76213.6267,99.8,-0.18696,7e-05,11.97328]
[1744164168749,85.25,76206.1023,99.8,-0.18749,7e-05,11.99291]
[1744164170751,85.25,76198.7057,99.8,-0.18801,7e-05,12.01231]
[1744164175756,85.24,76192.4433,99.8,-0.18844,7e-05,12.02836]
[1744164175771,85.24,76192.4433,99.8,-0.18844,7e-05,12.02836]
[1744164175773,85.24,76192.4433,99.8,-0.18844,7e-05,12.02836]
[1744164175790,85.24,76192.4433,99.8,-0.18844,7e-05,12.02836]
[1744164176470,85.24,76192.4433,99.8,-0.18844,7e-05,12.02836]
[1744164177570,85.24,76192.4433,99.8,-0.18844,7e-05,12.02827]
[1744164178759,85.24,76205.8008,99.8,-0.18748,7e-05,11.99283]
[1744164181951,85.23,76205.8008,99.8,-0.18745,7e-05,11.99145]
[1744164183764,85.2,76182.6313,99.8,-0.18903,7e-05,12.04999]
[1744164184652,85.2,76182.6313,99.8,-0.18903,7e-05,12.04999]
[1744164185766,85.19,76172.1015,99.8,-0.18973,7e-05,12.07599]
[1744164185799,85.19,76172.1015,99.8,-0.18973,7e-05,12.07599]
[1744164187453,85.18,76168.3417,99.8,-0.19,7e-05,12.08573]
[1744164189242,85.15,76175.0993,99.8,-0.18944,7e-05,12.06482]
[1744164191507,85.15,76175.0993,99.8,-0.18943,7e-05,12.06448]
[1744164191963,85.15,76166.3833,99.8,-0.19004,7e-05,12.08715]
[1744164193774,85.13,76177.502,99.8,-0.18921,7e-05,12.05642]
[1744164197002,85.1,76165.8092,99.8,-0.18997,7e-05,12.0842]
[1744164200953,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164201282,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164201317,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164201352,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164201438,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164201550,85.09,76168.068,99.8,-0.18976,7e-05,12.07632]
[1744164202702,85.08,76165.0559,99.8,-0.18997,7e-05,12.08411]
[1744164202760,85.08,76165.0559,99.8,-0.18997,7e-05,12.08411]
[1744164202774,85.08,76165.0559,99.8,-0.18997,7e-05,12.08411]
[1744164202783,85.07,76157.9094,99.8,-0.19046,7e-05,12.10205]
[1744164203914,85.07,76157.9094,99.8,-0.19044,7e-05,12.10128]
[1744164203969,85.07,76157.9094,99.8,-0.19044,7e-05,12.10128]
[1744164204255,85.07,76157.9094,99.8,-0.19044,7e-05,12.10128]
[1744164207075,85.05,76133.3236,99.8,-0.19217,7e-05,12.16453]
[1744164211211,85.05,76133.3236,99.8,-0.19215,7e-05,12.16398]
[1744164215131,84.98,76120.1385,99.8,-0.19286,7e-05,12.18597]
[1744164217145,84.97,76129.6273,99.8,-0.19217,7e-05,12.16057]
[1744164222654,84.93,76125.893,99.8,-0.19232,7e-05,12.16607]
[1744164223425,84.93,76125.893,99.8,-0.19232,7e-05,12.16587]
[1744164224195,84.93,76135.7172,99.8,-0.1916,7e-05,12.13966]
[1744164225255,84.93,76135.7172,99.8,-0.1916,7e-05,12.13966]
[1744164228223,84.92,76159.3232,99.8,-0.1899,7e-05,12.0769]
[1744164230237,84.92,76146.2067,99.8,-0.19083,7e-05,12.11133]
[1744164232254,84.92,76136.6804,99.8,-0.19151,7e-05,12.13622]
[1744164233261,84.92,76143.7068,99.8,-0.191,7e-05,12.11755]
[1744164234268,84.92,76153.3034,99.8,-0.19031,7e-05,12.09209]
[1744164234920,84.92,76153.3034,99.8,-0.19031,7e-05,12.09209]
[1744164235224,84.92,76153.3034,99.8,-0.19031,7e-05,12.09209]
[1744164236427,84.91,76153.3034,99.8,-0.19029,7e-05,12.09141]
[1744164236663,84.91,76153.3034,99.8,-0.19029,7e-05,12.09141]
[1744164239304,84.9,76116.5085,99.8,-0.19291,7e-05,12.18736]
[1744164240433,84.9,76116.5085,99.8,-0.19291,7e-05,12.18736]
[1744164240437,84.9,76116.5085,99.8,-0.19291,7e-05,12.18736]
[1744164240512,84.9,76116.5085,99.8,-0.19291,7e-05,12.18736]
[1744164240585,84.9,76116.5085,99.8,-0.19291,7e-05,12.18721]
[1744164240880,84.9,76116.5085,99.8,-0.19291,7e-05,12.18721]
[1744164240993,84.9,76116.5085,99.8,-0.19291,7e-05,12.18721]
[1744164241818,84.9,76116.5085,99.8,-0.19291,7e-05,12.18726]
[1744164242329,84.9,76116.5085,99.8,-0.19291,7e-05,12.18726]
[1744164242644,84.9,76116.5085,99.8,-0.19291,7e-05,12.18726]
[1744164243332,84.89,76100.236,99.8,-0.19408,7e-05,12.22975]
[1744164245346,84.85,76122.0977,99.8,-0.1924,7e-05,12.16824]
[1744164246912,84.84,76122.0977,99.8,-0.19235,7e-05,12.1663]
[1744164247122,84.84,76122.0977,99.8,-0.19235,7e-05,12.1663]
[1744164247308,84.84,76122.0977,99.8,-0.19235,7e-05,12.1663]
[1744164247955,84.82,76122.0977,99.8,-0.1923,7e-05,12.16449]
[1744164248018,84.82,76122.0977,99.8,-0.1923,7e-05,12.16449]
[1744164248450,84.82,76122.0977,99.8,-0.1923,7e-05,12.16449]
[1744164248453,84.82,76122.0977,99.8,-0.1923,7e-05,12.16439]
[1744164249255,84.82,76122.0977,99.8,-0.1923,7e-05,12.16439]
[1744164250381,84.82,76096.5959,99.8,-0.19415,7e-05,12.23179]
[1744164251290,84.82,76096.5959,99.8,-0.19415,7e-05,12.23179]
[1744164253182,84.82,76098.9881,99.8,-0.19398,7e-05,12.2256]
[1744164253554,84.82,76098.9881,99.8,-0.19398,7e-05,12.2256]
[1744164253640,84.82,76098.9881,99.8,-0.19398,7e-05,12.2256]
[1744164253891,84.82,76098.9881,99.8,-0.19398,7e-05,12.22564]
[1744164254244,84.82,76098.9881,99.8,-0.19398,7e-05,12.22564]
[1744164254295,84.82,76098.9881,99.8,-0.19398,7e-05,12.22564]
[1744164254420,84.82,76098.9881,99.8,-0.19398,7e-05,12.22564]
[1744164254642,84.82,76098.9881,99.8,-0.19398,7e-05,12.22564]
[1744164255154,84.82,76098.9881,99.8,-0.19398,7e-05,12.22566]
[1744164255401,84.82,76098.9881,99.8,-0.19398,7e-05,12.22566]
[1744164255939,84.82,76098.9881,99.8,-0.19398,7e-05,12.22563]
[1744164256104,84.82,76098.9881,99.8,-0.19398,7e-05,12.22563]
[1744164256187,84.82,76098.9881,99.8,-0.19398,7e-05,12.22563]
[1744164256944,84.82,76098.9881,99.8,-0.19398,7e-05,12.22558]
[1744164258048,84.82,76098.9881,99.8,-0.19398,7e-05,12.22554]
[1744164258555,84.82,76098.9881,99.8,-0.19398,7e-05,12.22554]
[1744164258694,84.82,76098.9881,99.8,-0.19398,7e-05,12.22554]
[1744164259444,84.82,76073.924,99.8,-0.19581,7e-05,12.29146]
[1744164259962,84.82,76073.924,99.8,-0.19581,7e-05,12.29146]
[1744164260568,84.82,76073.924,99.8,-0.19581,7e-05,12.29146]
[1744164260710,84.82,76073.924,99.8,-0.19581,7e-05,12.29146]
[1744164261073,84.82,76073.924,99.8,-0.19581,7e-05,12.29139]
[1744164261177,84.82,76073.924,99.8,-0.19581,7e-05,12.29139]
[1744164262650,84.82,76073.924,99.8,-0.1958,7e-05,12.29133]
[1744164262668,84.82,76073.924,99.8,-0.1958,7e-05,12.29133]
[1744164262670,84.82,76073.924,99.8,-0.1958,7e-05,12.29133]
[1744164262798,84.82,76073.924,99.8,-0.1958,7e-05,12.29133]
[1744164264842,84.82,76076.9474,99.8,-0.19558,7e-05,12.28337]
[1744164264850,84.82,76099.9564,99.8,-0.1939,7e-05,12.22282]
[1744164266413,84.82,76099.9564,99.8,-0.1939,7e-05,12.22275]
[1744164266755,84.82,76099.9564,99.8,-0.1939,7e-05,12.22275]
[1744164266845,84.82,76099.9564,99.8,-0.1939,7e-05,12.22275]
[1744164266852,84.82,76113.5301,99.8,-0.19291,7e-05,12.18688]
[1744164268065,84.82,76113.5301,99.8,-0.19292,7e-05,12.18698]
[1744164268509,84.82,76113.5301,99.8,-0.19292,7e-05,12.18708]
[1744164271873,84.81,76113.5301,99.8,-0.19285,7e-05,12.1809]
[1744164271912,84.81,76113.5301,99.8,-0.19285,7e-05,12.1809]
[1744164271925,84.81,76113.5301,99.8,-0.19285,7e-05,12.1809]
[1744164271954,84.81,76113.5301,99.8,-0.19285,7e-05,12.1809]
[1744164272012,84.81,76113.5301,99.8,-0.19285,7e-05,12.1809]
[1744164272537,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164272987,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164272989,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273038,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273134,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273195,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273496,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273513,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273532,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273605,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273706,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273832,84.81,76113.5301,99.8,-0.19285,7e-05,12.18096]
[1744164273860,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274020,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274093,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274408,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274446,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274769,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274842,84.81,76088.4901,99.8,-0.19467,7e-05,12.24704]
[1744164274861,84.81,76077.8058,99.8,-0.19545,7e-05,12.27516]
[1744164276565,84.81,76063.2729,99.8,-0.19652,7e-05,12.31325]
[1744164277991,84.81,76061.5488,99.8,-0.19664,7e-05,12.31771]
[1744164278111,84.81,76061.5488,99.8,-0.19664,7e-05,12.31771]
[1744164279008,84.81,76061.5488,99.8,-0.19664,7e-05,12.31765]
[1744164279100,84.81,76061.5488,99.8,-0.19664,7e-05,12.31765]
[1744164279257,84.81,76061.5488,99.8,-0.19664,7e-05,12.31765]
[1744164279390,84.81,76061.5488,99.8,-0.19664,7e-05,12.31765]
[1744164280263,84.81,76061.5488,99.8,-0.19664,7e-05,12.31759]
[1744164280912,84.81,76061.5488,99.8,-0.19664,7e-05,12.31756]
[1744164281141,84.81,76061.5488,99.8,-0.19664,7e-05,12.31756]
[1744164281739,84.81,76061.5488,99.8,-0.19664,7e-05,12.31756]
[1744164282471,84.81,76061.5488,99.8,-0.19664,7e-05,12.31755]
[1744164282820,84.81,76061.5488,99.8,-0.19664,7e-05,12.31755]
[1744164282821,84.81,76061.5488,99.8,-0.19664,7e-05,12.31754]
[1744164283071,84.81,76061.5488,99.8,-0.19664,7e-05,12.31754]
[1744164283196,84.81,76061.5488,99.8,-0.19664,7e-05,12.31754]
[1744164286635,84.8,76091.7196,99.8,-0.1944,7e-05,12.23727]
[1744164289490,84.8,76091.7196,99.8,-0.19439,7e-05,12.23684]
[1744164289695,84.8,76091.7196,99.8,-0.19439,7e-05,12.23684]
[1744164289708,84.8,76091.7196,99.8,-0.19439,7e-05,12.23684]
[1744164291911,84.79,76091.7196,99.8,-0.19438,7e-05,12.23636]
[1744164292880,84.79,76118.5187,99.8,-0.19243,7e-05,12.1655]
[1744164295002,84.79,76123.8636,99.8,-0.19204,7e-05,12.15117]
[1744164297327,84.79,76123.8636,99.8,-0.19203,7e-05,12.15092]
[1744164298038,84.79,76123.8636,99.8,-0.19203,7e-05,12.15081]
[1744164300735,84.78,76140.1581,99.8,-0.19084,7e-05,12.10732]
[1744164300914,84.78,76140.1581,99.8,-0.19084,7e-05,12.10732]
[1744164301386,84.78,76140.1581,99.8,-0.19084,7e-05,12.10732]
[1744164301983,84.78,76140.1581,99.8,-0.19084,7e-05,12.10732]
[1744164302699,84.78,76140.1581,99.8,-0.19084,7e-05,12.10732]
[1744164303075,84.78,76140.1581,99.8,-0.19083,7e-05,12.10699]
[1744164303250,84.78,76140.1581,99.8,-0.19083,7e-05,12.10699]
[1744164303756,84.78,76140.1581,99.8,-0.19083,7e-05,12.10707]
[1744164304295,84.78,76140.1581,99.8,-0.19083,7e-05,12.10707]
[1744164305379,84.78,76140.1581,99.8,-0.19083,7e-05,12.10712]
[1744164305770,84.78,76140.1581,99.8,-0.19084,7e-05,12.10716]
[1744164306703,84.78,76140.1581,99.8,-0.19084,7e-05,12.10716]
[1744164306911,84.78,76140.1581,99.8,-0.19083,7e-05,12.10715]
[1744164309259,84.78,76140.1581,99.8,-0.19083,7e-05,12.10715]
[1744164309417,84.78,76140.1581,99.8,-0.19083,7e-05,12.10715]
[1744164309997,84.78,76140.1581,99.8,-0.19083,7e-05,12.10715]
[1744164311333,84.78,76140.1581,99.8,-0.19083,7e-05,12.10714]
[1744164311405,84.78,76140.1581,99.8,-0.19083,7e-05,12.10714]
[1744164312043,84.78,76140.1581,99.8,-0.19083,7e-05,12.10683]
[1744164315846,84.78,76173.2371,99.8,-0.18845,7e-05,12.01905]
[1744164317860,84.78,76180.4835,99.8,-0.18793,7e-05,11.99985]
[1744164322898,84.78,76185.9986,99.8,-0.18754,7e-05,11.9854]
[1744164322995,84.78,76185.9986,99.8,-0.18754,7e-05,11.9854]
[1744164325917,84.78,76162.5863,99.8,-0.18922,7e-05,12.04754]
[1744164327311,84.78,76162.2111,99.8,-0.18924,7e-05,12.0485]
[1744164328920,84.78,76173.1068,99.8,-0.18846,7e-05,12.01955]
[1744164330800,84.78,76173.1068,99.8,-0.18846,7e-05,12.01956]
[1744164330943,84.78,76173.1068,99.8,-0.18846,7e-05,12.0196]
[1744164330970,84.78,76173.1068,99.8,-0.18846,7e-05,12.0196]
[1744164331489,84.78,76173.1068,99.8,-0.18846,7e-05,12.0196]
[1744164331680,84.78,76173.1068,99.8,-0.18846,7e-05,12.0196]
[1744164333646,84.78,76178.8856,99.8,-0.18799,7e-05,11.99846]
[1744164333651,84.78,76178.8856,99.8,-0.18799,7e-05,11.99846]
[1744164333661,84.78,76178.8856,99.8,-0.18799,7e-05,11.99846]
[1744164333697,84.78,76178.8856,99.8,-0.18799,7e-05,11.99846]
[1744164334930,84.78,76181.4112,99.8,-0.18781,7e-05,11.99178]
[1744164334974,84.78,76181.4112,99.8,-0.18781,7e-05,11.99183]
[1744164335059,84.78,76181.4112,99.8,-0.18781,7e-05,11.99183]
[1744164335929,84.78,76193.594,99.8,-0.18694,7e-05,11.95949]
[1744164340363,84.78,76193.4227,99.8,-0.18696,7e-05,11.96015]
[1744164340683,84.78,76193.4227,99.8,-0.18696,7e-05,11.96015]
[1744164340843,84.78,76193.4227,99.8,-0.18696,7e-05,11.96015]
[1744164340889,84.78,76193.4227,99.8,-0.18696,7e-05,11.96021]
[1744164340943,84.78,76193.4227,99.8,-0.18696,7e-05,11.96021]
[1744164341741,84.78,76193.4227,99.8,-0.18696,7e-05,11.96021]
[1744164341935,84.78,76200.7581,99.8,-0.18644,7e-05,11.94072]
[1744164343871,84.78,76200.849,99.8,-0.18644,7e-05,11.94051]
[1744164343914,84.78,76200.849,99.8,-0.18644,7e-05,11.94051]
[1744164345939,84.79,76194.1231,99.8,-0.18692,7e-05,11.95848]
[1744164348943,84.79,76201.9085,99.8,-0.18636,7e-05,11.93778]
[1744164349103,84.79,76201.9085,99.8,-0.18636,7e-05,11.93778]
[1744164349944,84.79,76210.2149,99.8,-0.18578,7e-05,11.91572]
[1744164351507,84.79,76215.3978,99.8,-0.18541,7e-05,11.90199]
[1744164352549,84.79,76213.2232,99.8,-0.18557,7e-05,11.90786]
[1744164352973,84.79,76211.3732,99.8,-0.1857,7e-05,11.91285]
[1744164353075,84.79,76211.3732,99.8,-0.1857,7e-05,11.91285]
[1744164358105,84.79,76210.2671,99.8,-0.18578,7e-05,11.91611]
[1744164358986,84.79,76210.2671,99.8,-0.18579,7e-05,11.91619]
[1744164359473,84.79,76210.2671,99.8,-0.18579,7e-05,11.91619]
[1744164360756,84.79,76210.2671,99.8,-0.18579,7e-05,11.91626]
[1744164361072,84.79,76210.2671,99.8,-0.18579,7e-05,11.91635]
[1744164361229,84.79,76210.2671,99.8,-0.18579,7e-05,11.91635]
[1744164361406,84.79,76210.2671,99.8,-0.18579,7e-05,11.91635]
[1744164361464,84.79,76210.2671,99.8,-0.18579,7e-05,11.91635]
[1744164361972,84.79,76218.3169,99.8,-0.18522,7e-05,11.89498]
[1744164362973,84.8,76235.4009,99.8,-0.18402,7e-05,11.84949]
[1744164363974,84.8,76244.8918,99.8,-0.18335,7e-05,11.82426]
[1744164363994,84.8,76244.8918,99.8,-0.18335,7e-05,11.82426]
[1744164365072,84.8,76239.6143,99.8,-0.18373,7e-05,11.83844]
[1744164370975,84.8,76232.5994,99.8,-0.18423,7e-05,11.85753]
[1744164371743,84.8,76231.6461,99.8,-0.1843,7e-05,11.86013]
[1744164372846,84.8,76231.6461,99.8,-0.1843,7e-05,11.86021]
[1744164374030,84.8,76231.3252,99.8,-0.18433,7e-05,11.86119]
[1744164374200,84.8,76231.3252,99.8,-0.18433,7e-05,11.86119]
[1744164380115,84.81,76229.5491,99.8,-0.18446,7e-05,11.86623]
[1744164380159,84.81,76229.5491,99.8,-0.18446,7e-05,11.86623]
[1744164380993,84.81,76235.9397,99.8,-0.18401,7e-05,11.84926]
[1744164381038,84.81,76235.9397,99.8,-0.18401,7e-05,11.84926]
[1744164381396,84.81,76235.9397,99.8,-0.18401,7e-05,11.84926]
[1744164381798,84.81,76235.9397,99.8,-0.18401,7e-05,11.84926]
[1744164381994,84.81,76242.3239,99.8,-0.18356,7e-05,11.83231]
[1744164382676,84.81,76242.3239,99.8,-0.18356,7e-05,11.83231]
[1744164383274,84.81,76241.666,99.8,-0.18361,7e-05,11.83417]
[1744164383807,84.81,76241.666,99.8,-0.18361,7e-05,11.83417]
[1744164383947,84.81,76241.666,99.8,-0.18361,7e-05,11.83417]
[1744164385998,84.81,76267.5338,99.8,-0.18181,7e-05,11.76553]
[1744164387258,84.81,76267.5338,99.8,-0.18182,7e-05,11.76572]
[1744164387574,84.81,76267.5338,99.8,-0.18182,7e-05,11.76572]
[1744164389001,84.82,76249.9321,99.8,-0.18305,7e-05,11.81304]
[1744164389600,84.82,76249.9321,99.8,-0.18305,7e-05,11.81304]
[1744164389725,84.82,76249.9321,99.8,-0.18305,7e-05,11.81304]
[1744164393007,84.82,76227.7564,99.8,-0.18456,7e-05,11.8667]
[1744164395826,84.82,76227.7564,99.8,-0.18456,7e-05,11.8668]
[1744164396037,84.82,76227.7564,99.8,-0.18456,7e-05,11.8668]
[1744164396118,84.82,76227.7564,99.8,-0.18456,7e-05,11.8668]
[1744164396691,84.82,76227.7564,99.8,-0.18456,7e-05,11.8668]
[1744164396795,84.82,76227.7564,99.8,-0.18456,7e-05,11.8668]
[1744164397792,84.82,76227.7564,99.8,-0.18457,7e-05,11.86692]
[1744164399095,84.82,76227.7564,99.8,-0.18457,7e-05,11.86719]
[1744164399196,84.82,76227.7564,99.8,-0.18457,7e-05,11.86719]
[1744164400445,84.83,76256.5756,99.8,-0.18255,7e-05,11.79053]
[1744164401833,84.83,76256.5756,99.8,-0.18255,7e-05,11.79053]
[1744164402459,84.83,76245.2572,99.8,-0.18335,7e-05,11.82099]
[1744164404408,84.83,76248.747,99.8,-0.18311,7e-05,11.81179]
[1744164404601,84.83,76248.747,99.8,-0.18311,7e-05,11.81179]
[1744164406290,84.83,76249.3098,99.8,-0.18308,7e-05,11.81053]
[1744164406538,84.83,76249.3098,99.8,-0.18308,7e-05,11.81053]
[1744164407813,84.83,76249.3098,99.8,-0.18308,7e-05,11.8107]
[1744164409520,84.84,76257.5496,99.8,-0.18252,7e-05,11.78917]
[1744164410294,84.84,76257.5496,99.8,-0.18252,7e-05,11.78917]
[1744164410395,84.84,76257.5496,99.8,-0.18252,7e-05,11.78917]
[1744164411028,84.84,76264.0591,99.8,-0.18206,7e-05,11.77195]
[1744164411908,84.84,76264.0591,99.8,-0.18206,7e-05,11.77195]
[1744164412499,84.84,76264.0591,99.8,-0.18207,7e-05,11.77211]
[1744164412562,84.84,76264.0591,99.8,-0.18207,7e-05,11.77211]
[1744164413853,84.84,76264.0591,99.8,-0.18207,7e-05,11.77226]
[1744164414555,84.85,76254.6765,99.8,-0.18274,7e-05,11.7976]
[1744164415745,84.85,76254.6765,99.8,-0.18274,7e-05,11.7976]
[1744164417042,84.85,76254.6765,99.8,-0.18274,7e-05,11.79775]
[1744164417264,84.85,76259.7507,99.8,-0.18239,7e-05,11.78435]
[1744164419536,84.85,76262.0064,99.8,-0.18224,7e-05,11.77867]
[1744164419540,84.85,76262.0064,99.8,-0.18224,7e-05,11.77867]
[1744164421039,84.86,76268.6518,99.8,-0.18178,7e-05,11.7613]
[1744164421366,84.86,76268.6518,99.8,-0.18178,7e-05,11.7613]
[1744164421369,84.86,76268.6518,99.8,-0.18178,7e-05,11.7613]
[1744164422638,84.86,76264.3058,99.8,-0.18209,7e-05,11.77308]
[1744164423323,84.86,76264.3058,99.8,-0.1821,7e-05,11.77326]
[1744164427474,84.86,76258.9369,99.8,-0.18249,7e-05,11.78824]
[1744164428510,84.87,76257.576,99.8,-0.18259,7e-05,11.79202]
[1744164428922,84.87,76257.576,99.8,-0.18259,7e-05,11.79202]
[1744164429197,84.87,76257.576,99.8,-0.18259,7e-05,11.79212]
[1744164429771,84.87,76257.576,99.8,-0.18259,7e-05,11.79212]
[1744164430048,84.87,76237.4297,99.8,-0.184,7e-05,11.84596]
[1744164433058,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433194,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433341,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433441,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433480,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433712,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433756,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164433758,84.87,76242.7544,99.8,-0.18364,7e-05,11.83202]
[1744164438713,84.87,76245.9279,99.8,-0.18343,7e-05,11.82406]
[1744164439605,84.88,76245.9279,99.8,-0.18343,7e-05,11.82417]
[1744164439990,84.88,76245.9279,99.8,-0.18343,7e-05,11.82417]
[1744164440058,84.88,76253.4718,99.8,-0.1829,7e-05,11.80417]
[1744164443681,84.88,76253.4718,99.8,-0.18291,7e-05,11.80445]
[1744164443695,84.88,76253.4718,99.8,-0.18291,7e-05,11.80445]
[1744164445511,84.88,76253.4718,99.8,-0.18291,7e-05,11.80465]
[1744164446777,84.88,76253.4718,99.8,-0.18292,7e-05,11.80478]
[1744164449644,84.89,76253.4718,99.8,-0.18293,7e-05,11.80517]
[1744164451533,84.89,76254.9896,99.8,-0.18283,7e-05,11.8014]
[1744164451922,84.89,76254.9896,99.8,-0.18283,7e-05,11.8014]
[1744164452095,84.89,76254.9896,99.8,-0.18277,7e-05,11.79574]
[1744164452417,84.89,76254.9896,99.8,-0.18277,7e-05,11.79574]
[1744164452702,84.89,76254.9896,99.8,-0.18277,7e-05,11.79574]
[1744164452721,84.89,76254.9896,99.8,-0.18277,7e-05,11.79574]
[1744164453034,84.89,76254.9896,99.8,-0.18277,7e-05,11.79574]
[1744164453071,84.89,76272.9086,99.8,-0.18152,7e-05,11.74808]
[1744164453799,84.89,76272.9086,99.8,-0.18152,7e-05,11.74808]
[1744164454138,84.89,76272.9086,99.8,-0.18153,7e-05,11.74828]
[1744164454628,84.89,76272.9086,99.8,-0.18153,7e-05,11.74828]
[1744164454640,84.89,76272.9086,99.8,-0.18153,7e-05,11.74828]
[1744164455075,84.89,76272.9086,99.8,-0.18153,7e-05,11.74828]
[1744164455162,84.9,76272.9086,99.8,-0.18153,7e-05,11.74849]
[1744164455761,84.9,76272.9086,99.8,-0.18153,7e-05,11.74849]
[1744164455979,84.9,76272.9086,99.8,-0.18153,7e-05,11.74849]
[1744164456107,84.9,76272.9086,99.8,-0.18154,7e-05,11.74867]
[1744164457889,84.9,76263.0667,99.8,-0.18223,7e-05,11.77525]
[1744164458132,84.9,76263.0667,99.8,-0.18223,7e-05,11.77525]
[1744164458839,84.9,76263.0667,99.8,-0.18223,7e-05,11.77525]
[1744164458866,84.9,76263.0667,99.8,-0.18223,7e-05,11.77525]
[1744164461476,84.9,76263.0667,99.8,-0.18224,7e-05,11.7756]
[1744164463627,84.91,76263.0667,99.8,-0.18224,7e-05,11.77578]
[1744164466004,84.91,76263.0667,99.8,-0.18225,7e-05,11.776]
[1744164467959,84.91,76255.1163,99.8,-0.18282,7e-05,11.79763]
[1744164469724,84.91,76255.1163,99.8,-0.18282,7e-05,11.79777]
[1744164472720,84.92,76258.7183,99.8,-0.18258,7e-05,11.78858]
[1744164476093,84.92,76259.3227,99.8,-0.18255,7e-05,11.78739]
[1744164476986,84.92,76254.7959,99.8,-0.18287,7e-05,11.79959]
[1744164479918,84.92,76249.4945,99.8,-0.18325,7e-05,11.81407]
[1744164481175,84.93,76254.0702,99.8,-0.18293,7e-05,11.8021]
[1744164487947,84.93,76255.7826,99.8,-0.18283,7e-05,11.79831]
[1744164490994,84.94,76255.7826,99.8,-0.18284,7e-05,11.79872]
[1744164491145,84.94,76255.7826,99.8,-0.18284,7e-05,11.79872]
[1744164491315,84.94,76255.7826,99.8,-0.18284,7e-05,11.79885]
[1744164491445,84.94,76255.7826,99.8,-0.18284,7e-05,11.79885]
[1744164492221,84.94,76255.7826,99.8,-0.18284,7e-05,11.79885]
[1744164492875,84.94,76255.7826,99.8,-0.18284,7e-05,11.79885]
[1744164493136,84.94,76255.7826,99.8,-0.18285,7e-05,11.79926]
[1744164493269,84.94,76255.7826,99.8,-0.18285,7e-05,11.79926]
[1744164493595,84.94,76255.7826,99.8,-0.18285,7e-05,11.79926]
[1744164493628,84.94,76255.7826,99.8,-0.18285,7e-05,11.79926]
[1744164494142,84.94,76255.7826,99.8,-0.18286,7e-05,11.79941]
[1744164495498,84.94,76255.7826,99.8,-0.18285,7e-05,11.79923]
[1744164495511,84.94,76255.7826,99.8,-0.18285,7e-05,11.79923]
[1744164496148,84.94,76275.2342,99.8,-0.18149,7e-05,11.74711]
[1744164497003,84.94,76275.2342,99.8,-0.18149,7e-05,11.74711]
[1744164497603,84.94,76275.2342,99.8,-0.18149,7e-05,11.74721]
[1744164499014,84.94,76275.2342,99.8,-0.18149,7e-05,11.74721]
[1744164499447,84.94,76275.2342,99.8,-0.1815,7e-05,11.74747]
[1744164500155,84.95,76291.8953,99.8,-0.18034,7e-05,11.70313]
[1744164500295,84.95,76291.8953,99.8,-0.18034,7e-05,11.70313]
[1744164501156,84.95,76298.8088,99.8,-0.17987,7e-05,11.68484]
[1744164503158,84.95,76305.6308,99.8,-0.17941,7e-05,11.66704]
[1744164503272,84.95,76305.6308,99.8,-0.17941,7e-05,11.66704]
[1744164503881,84.95,76305.6308,99.8,-0.17941,7e-05,11.66704]
[1744164504084,84.95,76305.6308,99.8,-0.17941,7e-05,11.66704]
[1744164504108,84.95,76305.6308,99.8,-0.17941,7e-05,11.66699]
[1744164505464,84.95,76305.6308,99.8,-0.17941,7e-05,11.66699]
[1744164506161,84.95,76341.4255,99.8,-0.17694,7e-05,11.57118]
[1744164507145,84.95,76341.4255,99.8,-0.17694,7e-05,11.57118]
[1744164507165,84.95,76349.1174,99.8,-0.17641,7e-05,11.5505]
[1744164507399,84.95,76349.1174,99.8,-0.17641,7e-05,11.5505]
[1744164507442,84.95,76349.1174,99.8,-0.17641,7e-05,11.5505]
[1744164509167,84.95,76377.4104,99.8,-0.17449,7e-05,11.47459]
[1744164510097,84.95,76377.4104,99.8,-0.17449,7e-05,11.47459]
[1744164510175,84.95,76377.4104,99.8,-0.17449,7e-05,11.47459]
[1744164510497,84.95,76375.0539,99.8,-0.17465,7e-05,11.48096]
[1744164510973,84.95,76375.0539,99.8,-0.17465,7e-05,11.48096]
[1744164511039,84.95,76375.0539,99.8,-0.17458,7e-05,11.47512]
[1744164511891,84.95,76375.0539,99.8,-0.17458,7e-05,11.47512]
[1744164511921,84.95,76375.0539,99.8,-0.17458,7e-05,11.47512]
[1744164511989,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164512440,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164512503,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164512604,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164512663,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164513083,84.95,76375.0539,99.8,-0.17458,7e-05,11.47505]
[1744164513172,84.95,76353.9403,99.8,-0.17603,7e-05,11.53207]
[1744164516499,84.96,76353.9403,99.8,-0.17604,7e-05,11.53255]
[1744164516644,84.96,76353.9403,99.8,-0.17604,7e-05,11.53255]
[1744164517176,84.96,76363.6837,99.8,-0.17537,7e-05,11.50633]
[1744164520828,84.96,76359.5609,99.8,-0.17565,7e-05,11.51714]
[1744164520880,84.96,76359.5609,99.8,-0.17565,7e-05,11.51714]
[1744164521085,84.96,76359.5609,99.8,-0.17565,7e-05,11.51714]
[1744164521110,84.96,76359.5609,99.8,-0.17565,7e-05,11.51714]
[1744164522141,84.96,76359.5609,99.8,-0.17565,7e-05,11.51714]
[1744164522182,84.96,76329.8378,99.8,-0.17769,7e-05,11.59697]
[1744164522288,84.96,76329.8378,99.8,-0.17769,7e-05,11.59697]
[1744164523183,84.96,76321.9808,99.8,-0.17823,7e-05,11.61824]
[1744164523396,84.96,76321.9808,99.8,-0.17823,7e-05,11.61824]
[1744164523884,84.96,76321.9808,99.8,-0.17823,7e-05,11.61824]
[1744164523953,84.96,76321.9808,99.8,-0.17823,7e-05,11.61824]
[1744164523979,84.96,76321.9808,99.8,-0.17824,7e-05,11.61845]
[1744164529727,84.95,76318.8919,99.8,-0.17843,7e-05,11.62597]
[1744164529791,84.95,76318.8919,99.8,-0.17843,7e-05,11.6258]
[1744164531192,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164531544,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164531643,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164531670,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164531691,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164531768,84.95,76308.6203,99.8,-0.17914,7e-05,11.65347]
[1744164532193,84.96,76304.6453,99.8,-0.17942,7e-05,11.66433]
[1744164533048,84.96,76304.6453,99.8,-0.17942,7e-05,11.66433]
[1744164534195,84.96,76289.8994,99.8,-0.18046,7e-05,11.70413]
[1744164534341,84.96,76289.8994,99.8,-0.18046,7e-05,11.70413]
[1744164534378,84.96,76289.8994,99.8,-0.18046,7e-05,11.70413]
[1744164534772,84.96,76289.8994,99.8,-0.18046,7e-05,11.70413]
[1744164536197,84.96,76283.098,99.8,-0.18094,7e-05,11.72261]
[1744164539246,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164539280,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164539396,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164539481,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164539499,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164539541,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164540185,84.97,76284.0826,99.8,-0.18088,7e-05,11.72044]
[1744164540201,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164540583,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164540769,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164540889,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164541045,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164541306,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164541725,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164541741,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164541952,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164542163,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164542269,84.97,76267.5213,99.8,-0.18204,7e-05,11.76482]
[1744164542203,84.97,76246.2653,99.8,-0.18353,7e-05,11.8216]
[1744164542551,84.97,76246.2653,99.8,-0.18353,7e-05,11.8216]
[1744164543204,84.97,76218.0121,99.8,-0.18552,7e-05,11.89691]
[1744164544761,84.97,76213.8767,99.8,-0.18582,7e-05,11.90796]
[1744164544873,84.97,76213.8767,99.8,-0.18582,7e-05,11.90796]
[1744164545822,84.97,76217.0102,99.8,-0.1856,7e-05,11.89969]
[1744164546146,84.97,76217.0102,99.8,-0.1856,7e-05,11.89969]
[1744164547209,84.97,76236.9254,99.8,-0.18419,7e-05,11.8468]
[1744164548586,84.97,76230.8121,99.8,-0.18462,7e-05,11.86313]
[1744164551214,84.97,76213.4495,99.8,-0.18586,7e-05,11.90951]
[1744164553639,84.97,76208.8907,99.8,-0.18618,7e-05,11.92169]
[1744164553815,84.97,76208.8907,99.8,-0.18618,7e-05,11.92169]
[1744164554155,84.97,76208.8907,99.8,-0.18618,7e-05,11.92169]
[1744164554516,84.97,76208.8907,99.8,-0.18618,7e-05,11.92169]
[1744164555218,84.98,76198.7594,99.8,-0.1869,7e-05,11.94862]
[1744164557222,84.97,76188.414,99.8,-0.18764,7e-05,11.97602]
[1744164559057,84.97,76188.414,99.8,-0.18764,7e-05,11.97602]
[1744164561226,84.97,76181.638,99.8,-0.18811,7e-05,11.99379]
[1744164561587,84.97,76181.638,99.8,-0.18811,7e-05,11.99379]
[1744164561838,84.97,76181.638,99.8,-0.18811,7e-05,11.99379]
[1744164562227,84.97,76173.6107,99.8,-0.18869,7e-05,12.01501]
[1744164562852,84.97,76173.6107,99.8,-0.18869,7e-05,12.01501]
[1744164562964,84.97,76173.6107,99.8,-0.18869,7e-05,12.01501]
[1744164563861,84.97,76173.6107,99.8,-0.18869,7e-05,12.01501]
[1744164563942,84.97,76173.6107,99.8,-0.18869,7e-05,12.01501]
[1744164564362,84.97,76173.6107,99.8,-0.18868,7e-05,12.01493]
[1744164565230,84.97,76127.9852,99.8,-0.19197,7e-05,12.13566]
[1744164566231,84.97,76118.9494,99.8,-0.19262,7e-05,12.1595]
[1744164569234,84.97,76110.575,99.8,-0.19323,7e-05,12.18155]
[1744164569318,84.97,76110.575,99.8,-0.19323,7e-05,12.18155]
[1744164572237,84.97,76102.3837,99.8,-0.19376,7e-05,12.19722]
[1744164572333,84.97,76102.3837,99.8,-0.19376,7e-05,12.19722]
[1744164572503,84.97,76102.3837,99.8,-0.19376,7e-05,12.19722]
[1744164572805,84.97,76102.3837,99.8,-0.19376,7e-05,12.19722]
[1744164573238,84.97,76093.9671,99.8,-0.19437,7e-05,12.2194]
[1744164574239,84.97,76086.394,99.8,-0.19493,7e-05,12.23932]
[1744164576911,84.97,76086.4347,99.8,-0.19492,7e-05,12.23925]
[1744164578555,84.97,76087.5442,99.8,-0.19484,7e-05,12.23636]
[1744164579246,84.97,76084.4426,99.8,-0.19507,7e-05,12.24437]
[1744164579759,84.97,76084.4426,99.8,-0.19507,7e-05,12.24437]
[1744164579801,84.97,76084.4426,99.8,-0.19507,7e-05,12.24437]
[1744164580247,84.97,76084.6071,99.8,-0.19506,7e-05,12.24394]
[1744164581552,84.97,76086.32,99.8,-0.19493,7e-05,12.23945]
[1744164581555,84.97,76086.32,99.8,-0.19493,7e-05,12.23945]
[1744164581774,84.97,76086.32,99.8,-0.19493,7e-05,12.23945]
[1744164581788,84.97,76086.32,99.8,-0.19493,7e-05,12.23945]
[1744164583252,84.97,76098.6643,99.8,-0.19403,7e-05,12.207]
[1744164588257,84.97,76101.3779,99.8,-0.19384,7e-05,12.19997]
[1744164590488,84.97,76103.1594,99.8,-0.19371,7e-05,12.19535]
[1744164591907,84.97,76103.1594,99.8,-0.1937,7e-05,12.19523]
[1744164593043,84.97,76102.8122,99.8,-0.19373,7e-05,12.19602]
[1744164593289,84.97,76103.1795,99.8,-0.1937,7e-05,12.19494]
[1744164596265,84.97,76114.4729,99.8,-0.19287,7e-05,12.16489]
[1744164600393,84.96,76120.0322,99.8,-0.19246,7e-05,12.14996]
[1744164603622,84.96,76126.0707,99.8,-0.19202,7e-05,12.13392]
[1744164604273,84.96,76137.4947,99.8,-0.19119,7e-05,12.10368]
[1744164605621,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164606024,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164606043,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164606175,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164606223,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164606495,84.96,76141.3047,99.8,-0.19091,7e-05,12.09357]
[1744164608279,84.96,76161.2889,99.8,-0.18947,7e-05,12.0403]
[1744164609280,84.96,76154.9511,99.8,-0.18992,7e-05,12.05692]
[1744164609761,84.96,76154.9511,99.8,-0.18992,7e-05,12.05692]
[1744164610140,84.96,76154.9511,99.8,-0.18992,7e-05,12.05692]
[1744164613308,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613405,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613414,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613472,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613691,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613786,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613894,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164613935,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164614090,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164614161,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164614404,84.95,76143.262,99.8,-0.19074,7e-05,12.08717]
[1744164615310,84.95,76161.5602,99.8,-0.18942,7e-05,12.03833]
[1744164616311,84.94,76168.7033,99.8,-0.1889,7e-05,12.01925]
[1744164618313,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164618948,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164619155,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164619333,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164619404,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164620061,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164620293,84.94,76160.7558,99.8,-0.18946,7e-05,12.03995]
[1744164621316,84.94,76140.6035,99.8,-0.1909,7e-05,12.0928]
[1744164622318,84.93,76129.6257,99.8,-0.19169,7e-05,12.12159]
[1744164624320,84.93,76136.1588,99.8,-0.1912,7e-05,12.10393]
[1744164627380,84.92,76137.3706,99.8,-0.1911,7e-05,12.10015]
[1744164627543,84.92,76137.3706,99.8,-0.1911,7e-05,12.10015]
[1744164627986,84.92,76137.3706,99.8,-0.1911,7e-05,12.10015]
[1744164628041,84.92,76137.3706,99.8,-0.1911,7e-05,12.10015]
[1744164630438,84.92,76137.3706,99.8,-0.1911,7e-05,12.09996]
[1744164630340,84.92,76130.7073,99.8,-0.19157,7e-05,12.11735]
[1744164632578,84.92,76123.953,99.8,-0.19198,7e-05,12.1289]
[1744164635197,84.91,76125.9749,99.8,-0.19182,7e-05,12.12292]
[1744164635345,84.91,76122.9486,99.8,-0.19204,7e-05,12.13068]
[1744164635855,84.91,76122.9486,99.8,-0.19204,7e-05,12.13068]
[1744164635873,84.91,76122.9486,99.8,-0.19204,7e-05,12.13068]
[1744164635881,84.91,76122.9486,99.8,-0.19204,7e-05,12.13068]
[1744164637347,84.9,76115.6029,99.8,-0.19256,7e-05,12.14972]
[1744164637612,84.9,76115.6029,99.8,-0.19256,7e-05,12.14972]
[1744164637873,84.9,76115.6029,99.8,-0.19256,7e-05,12.14972]
[1744164638348,84.9,76106.6439,99.8,-0.1932,7e-05,12.17313]
[1744164639466,84.9,76106.6439,99.8,-0.1932,7e-05,12.17289]
[1744164642179,84.9,76106.6439,99.8,-0.1932,7e-05,12.1729]
[1744164643046,84.9,76106.6439,99.8,-0.1932,7e-05,12.1729]
[1744164643375,84.9,76074.8264,99.8,-0.19552,7e-05,12.25665]
[1744164643519,84.9,76074.8264,99.8,-0.19552,7e-05,12.25665]
[1744164643952,84.9,76074.8264,99.8,-0.19552,7e-05,12.25665]
[1744164645376,84.9,76066.1386,99.8,-0.19616,7e-05,12.27943]
[1744164646176,84.9,76066.1386,99.8,-0.19616,7e-05,12.27943]
[1744164646894,84.9,76066.1386,99.8,-0.19615,7e-05,12.27937]
[1744164647119,84.9,76066.1386,99.8,-0.19615,7e-05,12.27937]
[1744164647378,84.9,76055.6395,99.8,-0.19692,7e-05,12.30686]
[1744164648368,84.9,76055.6395,99.8,-0.19692,7e-05,12.30686]
[1744164648379,84.9,76049.1609,99.8,-0.1974,7e-05,12.32376]
[1744164648479,84.9,76049.1609,99.8,-0.1974,7e-05,12.32376]
[1744164649272,84.9,76049.1609,99.8,-0.1974,7e-05,12.32376]
[1744164649274,84.9,76049.1609,99.8,-0.1974,7e-05,12.32376]
[1744164649788,84.9,76049.1609,99.8,-0.1974,7e-05,12.32366]
[1744164650184,84.9,76049.1609,99.8,-0.1974,7e-05,12.32366]
[1744164650386,84.9,76049.1609,99.8,-0.1974,7e-05,12.32366]
[1744164651928,84.89,76049.1609,99.8,-0.19739,7e-05,12.3234]
[1744164652182,84.89,76049.1609,99.8,-0.19739,7e-05,12.3234]
[1744164652335,84.89,76049.1609,99.8,-0.19739,7e-05,12.3234]
[1744164652383,84.89,76030.4164,99.8,-0.19878,7e-05,12.3725]
[1744164653434,84.89,76030.4164,99.8,-0.19877,7e-05,12.37214]
[1744164658268,84.88,76032.7078,99.8,-0.19858,7e-05,12.36554]
[1744164658617,84.88,76032.7078,99.8,-0.19858,7e-05,12.3654]
[1744164662346,84.88,76034.03,99.8,-0.19847,7e-05,12.36166]
[1744164663384,84.88,76034.03,99.8,-0.19846,7e-05,12.3614]
[1744164664709,84.87,76032.9706,99.8,-0.19853,7e-05,12.36389]
[1744164665589,84.87,76032.9706,99.8,-0.19853,7e-05,12.36372]
[1744164666510,84.87,76032.9706,99.8,-0.19853,7e-05,12.36372]
[1744164667114,84.87,76032.9706,99.8,-0.19853,7e-05,12.36372]
[1744164667176,84.87,76032.9706,99.8,-0.19853,7e-05,12.36372]
[1744164668406,84.87,76007.6551,99.8,-0.20039,7e-05,12.42935]
[1744164668484,84.87,76007.6551,99.8,-0.20039,7e-05,12.42935]
[1744164672031,84.86,76000.9869,99.8,-0.20087,7e-05,12.44604]
[1744164676415,84.85,76010.6319,99.8,-0.20013,7e-05,12.4198]
[1744164677575,84.85,76011.9436,99.8,-0.20002,7e-05,12.41618]
[1744164679159,84.85,76011.9436,99.8,-0.20002,7e-05,12.41618]
[1744164679267,84.85,76011.9436,99.8,-0.20002,7e-05,12.41618]
[1744164679537,84.84,76011.9436,99.8,-0.20002,7e-05,12.41599]
[1744164679568,84.84,76011.9436,99.8,-0.20002,7e-05,12.41599]
[1744164679795,84.84,76011.9436,99.8,-0.20002,7e-05,12.41599]
[1744164680053,84.84,76011.9436,99.8,-0.20002,7e-05,12.41599]
[1744164680158,84.84,76011.9436,99.8,-0.20001,7e-05,12.41584]
[1744164680453,84.84,76011.9436,99.8,-0.20001,7e-05,12.41584]
[1744164680454,84.84,76011.9436,99.8,-0.20001,7e-05,12.41584]
[1744164680679,84.84,76011.9436,99.8,-0.20001,7e-05,12.41584]
[1744164680682,84.84,76011.9436,99.8,-0.20001,7e-05,12.41584]
[1744164681420,84.84,76038.4952,99.8,-0.19804,7e-05,12.34619]
[1744164681944,84.84,76038.4952,99.8,-0.19804,7e-05,12.34619]
[1744164682421,84.84,76066.1446,99.8,-0.196,7e-05,12.27344]
[1744164684423,84.84,76080.921,99.8,-0.19491,7e-05,12.23453]
[1744164689428,84.84,76088.4593,99.8,-0.19436,7e-05,12.21472]
[1744164693448,84.84,76085.6981,99.8,-0.1945,7e-05,12.21621]
[1744164693432,84.84,76077.9701,99.8,-0.19507,7e-05,12.23656]
[1744164695378,84.84,76077.9701,99.8,-0.19507,7e-05,12.23656]
[1744164697971,84.83,76075.0704,99.8,-0.19526,7e-05,12.24352]
[1744164700234,84.83,76076.1048,99.8,-0.19518,7e-05,12.24045]
[1744164701440,84.83,76082.2301,99.8,-0.19473,7e-05,12.22417]
[1744164706445,84.83,76081.6491,99.8,-0.19477,7e-05,12.22572]
[1744164711450,84.83,76081.9745,99.8,-0.19475,7e-05,12.22487]
[1744164711607,84.83,76081.9745,99.8,-0.19475,7e-05,12.22487]
[1744164712120,84.83,76081.9745,99.8,-0.19475,7e-05,12.22487]
[1744164712362,84.83,76081.9745,99.8,-0.19475,7e-05,12.22487]
[1744164712947,84.82,76081.9745,99.8,-0.19474,7e-05,12.22462]
[1744164713452,84.82,76092.8514,99.8,-0.19394,7e-05,12.19571]
[1744164714081,84.82,76092.8514,99.8,-0.19394,7e-05,12.19571]
[1744164714495,84.82,76092.8514,99.8,-0.19394,7e-05,12.19571]
[1744164714783,84.82,76092.8514,99.8,-0.19394,7e-05,12.19571]
[1744164715454,84.82,76105.2143,99.8,-0.19303,7e-05,12.16289]
[1744164717456,84.82,76140.4542,99.8,-0.19047,7e-05,12.06935]
[1744164723239,84.81,76138.3693,99.8,-0.19061,7e-05,12.0745]
[1744164727753,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164727801,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164727816,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164727927,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164728532,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164728929,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164729137,84.81,76135.219,99.8,-0.19082,7e-05,12.08227]
[1744164729470,84.81,76144.8133,99.8,-0.19013,7e-05,12.05665]
[1744164731472,84.8,76172.7516,99.8,-0.18811,7e-05,11.98212]
[1744164732494,84.8,76177.0082,99.8,-0.1878,7e-05,11.97072]
[1744164732501,84.8,76177.0082,99.8,-0.1878,7e-05,11.97072]
[1744164734516,84.8,76176.336,99.8,-0.18784,7e-05,11.97231]
[1744164734814,84.8,76176.336,99.8,-0.18784,7e-05,11.97231]
[1744164735298,84.8,76176.336,99.8,-0.18784,7e-05,11.97231]
[1744164736565,84.79,76177.5934,99.8,-0.18773,7e-05,11.96811]
[1744164736910,84.79,76177.5934,99.8,-0.18773,7e-05,11.96811]
[1744164738010,84.79,76173.8512,99.8,-0.188,7e-05,11.97795]
[1744164739958,84.79,76184.2111,99.8,-0.18725,7e-05,11.95026]
[1744164741518,84.78,76184.2111,99.8,-0.18723,7e-05,11.94951]
[1744164742016,84.78,76184.2111,99.8,-0.18723,7e-05,11.94951]
[1744164742282,84.78,76184.2111,99.8,-0.18723,7e-05,11.94951]
[1744164742483,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164742594,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164742597,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164742691,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164742705,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164742730,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164743402,84.77,76172.9655,99.8,-0.18801,7e-05,11.97838]
[1744164743433,84.77,76172.9655,99.8,-0.18801,7e-05,11.97827]
[1744164743756,84.77,76172.9655,99.8,-0.18801,7e-05,11.97827]
[1744164745487,84.77,76136.0429,99.8,-0.19065,7e-05,12.07588]
[1744164746206,84.77,76136.0429,99.8,-0.19065,7e-05,12.07588]
[1744164746975,84.77,76129.756,99.8,-0.19111,7e-05,12.09236]
[1744164747602,84.77,76129.756,99.8,-0.19111,7e-05,12.09236]
[1744164748490,84.76,76136.605,99.8,-0.1906,7e-05,12.07385]
[1744164750492,84.76,76143.0789,99.8,-0.19012,7e-05,12.05634]
[1744164750610,84.76,76143.0789,99.8,-0.19012,7e-05,12.05634]
[1744164750777,84.76,76143.0789,99.8,-0.19012,7e-05,12.05634]
[1744164751494,84.76,76147.1823,99.8,-0.18976,7e-05,12.03945]
[1744164751967,84.76,76147.1823,99.8,-0.18976,7e-05,12.03945]
[1744164752044,84.76,76147.1823,99.8,-0.18976,7e-05,12.03945]
[1744164752089,84.76,76147.1823,99.8,-0.18976,7e-05,12.03945]
[1744164754920,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754935,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754951,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754967,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754984,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754991,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164754997,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755001,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755008,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755012,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755015,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755022,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755028,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755035,84.75,76147.0017,99.8,-0.18976,7e-05,12.0394]
[1744164755921,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755925,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755929,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755933,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755938,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755944,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755949,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755954,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755959,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755965,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755969,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755975,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755977,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755986,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755990,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755995,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164755997,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756001,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756009,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756018,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756024,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756030,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756034,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756038,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756043,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756049,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756051,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756059,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756061,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756066,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756072,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756085,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756088,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756094,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756100,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756104,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756109,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756115,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756125,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756135,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756139,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756144,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756150,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756156,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756162,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756164,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756171,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756175,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756180,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756187,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756192,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756196,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756201,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756203,84.75,76153.7505,99.8,-0.18927,7e-05,12.02134]
[1744164756922,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756927,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756929,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756937,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756941,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756946,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756952,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756954,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756956,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756964,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756966,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756970,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756975,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756977,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756984,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756987,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756994,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164756998,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757002,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757004,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757008,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757015,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757017,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757025,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757029,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757034,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757038,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757042,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757048,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757053,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757059,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757061,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757065,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757071,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757076,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757080,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757085,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757090,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757092,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757103,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757108,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757112,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757118,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757122,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757126,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757130,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757136,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757142,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757146,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757149,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757157,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757159,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757165,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757171,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757175,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757180,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757184,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757188,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757194,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757196,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757204,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757207,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757214,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757218,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757221,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757224,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757230,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757232,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757238,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757240,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757247,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757249,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757255,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757262,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757266,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757271,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757276,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757280,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757284,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757286,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757292,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757298,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757301,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757306,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757312,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757316,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757321,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757327,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757347,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757351,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757355,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757359,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757364,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757376,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757379,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757386,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757392,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757395,84.75,76158.738,99.8,-0.18891,7e-05,12.00795]
[1744164757930,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164757934,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164757938,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164757942,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164757943,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758009,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758010,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758017,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758023,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758025,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758032,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758037,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758039,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758046,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758050,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758058,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758060,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758067,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758069,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758075,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758080,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758085,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758090,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758095,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758097,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758103,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758107,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758110,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758117,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758124,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758129,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758133,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758138,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758145,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758151,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758157,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758160,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758167,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758169,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758177,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758185,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758188,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758195,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758201,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758203,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758208,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758211,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758218,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758222,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758227,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758232,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758236,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758240,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758246,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758249,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758254,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758256,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758261,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758268,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758273,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758277,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758279,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758286,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758293,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758307,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758311,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758319,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758323,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758330,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758336,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758352,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758357,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758362,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758368,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758370,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758377,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758379,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758384,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758391,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758395,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758399,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758401,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758410,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758413,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758418,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758423,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758428,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758433,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758437,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758443,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758447,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758453,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758457,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758461,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758465,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758470,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758475,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758480,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758485,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758490,84.75,76158.738,99.8,-0.18891,7e-05,12.00783]
[1744164758507,84.75,76161.7644,99.8,-0.18868,7e-05,11.99966]
[1744164759517,84.75,76163.2851,99.8,-0.18857,7e-05,11.99549]
[1744164760169,84.75,76163.2851,99.8,-0.18857,7e-05,11.99549]
[1744164761584,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164761595,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164761641,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164761780,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164761808,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164762001,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164762061,84.74,76162.7294,99.8,-0.18861,7e-05,11.99685]
[1744164762507,84.74,76153.2294,99.8,-0.18929,7e-05,12.02183]
[1744164763508,84.74,76146.2549,99.8,-0.18978,7e-05,12.04019]
[1744164764509,84.74,76138.1808,99.8,-0.19036,7e-05,12.06143]
[1744164765510,84.74,76129.5797,99.8,-0.19098,7e-05,12.08403]
[1744164769620,84.73,76129.8055,99.8,-0.19094,7e-05,12.0826]
[1744164775357,84.72,76135.1401,99.8,-0.19053,7e-05,12.06748]
[1744164775465,84.72,76135.1401,99.8,-0.19053,7e-05,12.06748]
[1744164775496,84.72,76135.1401,99.8,-0.19053,7e-05,12.06748]
[1744164775568,84.72,76135.1401,99.8,-0.19053,7e-05,12.06748]
[1744164776521,84.72,76146.1623,99.8,-0.18972,7e-05,12.03788]
[1744164777295,84.72,76146.1623,99.8,-0.18972,7e-05,12.03788]
[1744164777381,84.72,76146.1623,99.8,-0.18972,7e-05,12.03788]
[1744164777731,84.72,76146.1623,99.8,-0.18972,7e-05,12.03788]
[1744164777784,84.72,76146.1623,99.8,-0.18972,7e-05,12.03788]
[1744164778523,84.71,76161.1531,99.8,-0.18864,7e-05,11.9978]
[1744164780394,84.71,76163.3406,99.8,-0.18848,7e-05,11.99186]
[1744164780702,84.71,76163.3406,99.8,-0.18848,7e-05,11.99186]
[1744164781472,84.71,76163.3406,99.8,-0.18848,7e-05,11.99186]
[1744164783110,84.71,76168.9064,99.8,-0.18807,7e-05,11.97676]
[1744164783334,84.71,76168.9064,99.8,-0.18807,7e-05,11.97676]
[1744164783549,84.71,76168.9064,99.8,-0.18807,7e-05,11.97676]
[1744164783721,84.71,76168.9064,99.8,-0.18807,7e-05,11.97676]
[1744164784316,84.71,76168.9064,99.8,-0.18807,7e-05,11.97676]
[1744164785489,84.71,76168.9064,99.8,-0.18807,7e-05,11.97668]
[1744164785904,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164785912,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164786378,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164786506,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164786531,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164786585,84.71,76173.7669,99.8,-0.18772,7e-05,11.96366]
[1744164788458,84.71,76173.7669,99.8,-0.18772,7e-05,11.96353]
[1744164789326,84.71,76173.7669,99.8,-0.18772,7e-05,11.96353]
[1744164789338,84.71,76173.7669,99.8,-0.18772,7e-05,11.96353]
[1744164790539,84.71,76235.5692,99.8,-0.18333,7e-05,11.79865]
[1744164791391,84.71,76235.5692,99.8,-0.18333,7e-05,11.79865]
[1744164791975,84.71,76237.5208,99.8,-0.18319,7e-05,11.79342]
[1744164792042,84.71,76237.5208,99.8,-0.18319,7e-05,11.79342]
[1744164793139,84.71,76238.5181,99.8,-0.18312,7e-05,11.79076]
[1744164795544,84.71,76252.7398,99.8,-0.18212,7e-05,11.75279]
[1744164799243,84.71,76251.8356,99.8,-0.18219,7e-05,11.75538]
[1744164800519,84.71,76253.6754,99.8,-0.18206,7e-05,11.75051]
[1744164801602,84.71,76250.8783,99.8,-0.18226,7e-05,11.75808]
[1744164801918,84.71,76250.8783,99.8,-0.18226,7e-05,11.75808]
[1744164802086,84.71,76250.8783,99.8,-0.18226,7e-05,11.75808]
[1744164806245,84.74,76250.8783,99.8,-0.18233,7e-05,11.76112]
[1744164806290,84.74,76250.8783,99.8,-0.18233,7e-05,11.76112]
[1744164806555,84.75,76273.5564,99.8,-0.18077,7e-05,11.70153]
[1744164807223,84.75,76273.5564,99.8,-0.18077,7e-05,11.70153]
[1744164807402,84.75,76273.5564,99.8,-0.18078,7e-05,11.70191]
[1744164808254,84.75,76273.5564,99.8,-0.18078,7e-05,11.70191]
[1744164809959,84.77,76271.5896,99.8,-0.18097,7e-05,11.70929]
[1744164810814,84.78,76271.5896,99.8,-0.181,7e-05,11.71035]
[1744164810917,84.78,76271.5896,99.8,-0.181,7e-05,11.71035]
[1744164813722,84.81,76271.4211,99.8,-0.18102,7e-05,11.7079]
[1744164814981,84.82,76271.4211,99.8,-0.18104,7e-05,11.70887]
[1744164816407,84.82,76271.4211,99.8,-0.18106,7e-05,11.70965]
[1744164816831,84.82,76271.4211,99.8,-0.18107,7e-05,11.7097]
[1744164816945,84.82,76271.4211,99.8,-0.18107,7e-05,11.7097]
[1744164818184,84.83,76271.4211,99.8,-0.18107,7e-05,11.70973]
[1744164819812,84.83,76271.4211,99.8,-0.18107,7e-05,11.7098]
[1744164820124,84.83,76271.4211,99.8,-0.18107,7e-05,11.7098]
[1744164820754,84.83,76271.4211,99.8,-0.18107,7e-05,11.70982]
[1744164822295,84.83,76271.4211,99.8,-0.18107,7e-05,11.70982]
[1744164822576,84.83,76271.4211,99.8,-0.18107,7e-05,11.7098]
[1744164823083,84.83,76271.4211,99.8,-0.18107,7e-05,11.7098]
[1744164824522,84.83,76239.099,99.8,-0.18333,7e-05,11.79617]
[1744164824630,84.83,76239.099,99.8,-0.18333,7e-05,11.79617]
[1744164827543,84.83,76246.0645,99.8,-0.18284,7e-05,11.77757]
[1744164828317,84.83,76246.0645,99.8,-0.18284,7e-05,11.77757]
[1744164828326,84.83,76246.0645,99.8,-0.18284,7e-05,11.77757]
[1744164831663,84.83,76244.0203,99.8,-0.18299,7e-05,11.78304]
[1744164832578,84.83,76244.0203,99.8,-0.18299,7e-05,11.78305]
[1744164833583,84.83,76233.8418,99.8,-0.1837,7e-05,11.81022]
[1744164837761,84.83,76230.019,99.8,-0.18397,7e-05,11.8204]
[1744164839589,84.82,76221.9361,99.8,-0.18454,7e-05,11.8419]
[1744164842105,84.82,76220.8079,99.8,-0.18462,7e-05,11.84486]
[1744164842593,84.82,76227.2091,99.8,-0.18417,7e-05,11.82772]
[1744164843885,84.82,76232.2618,99.8,-0.18381,7e-05,11.81424]
[1744164845596,84.82,76221.4778,99.8,-0.18457,7e-05,11.84297]
[1744164848397,84.82,76219.562,99.8,-0.1847,7e-05,11.84798]
[1744164853604,84.82,76219.4054,99.8,-0.18471,7e-05,11.8481]
[1744164855415,84.82,76219.4054,99.8,-0.18471,7e-05,11.84805]
[1744164855518,84.82,76219.4054,99.8,-0.18471,7e-05,11.84805]
[1744164855608,84.82,76218.6557,99.8,-0.18476,7e-05,11.85005]
[1744164856609,84.82,76242.5164,99.8,-0.18307,7e-05,11.78633]
[1744164856664,84.82,76242.5164,99.8,-0.18307,7e-05,11.78633]
[1744164857106,84.82,76242.5164,99.8,-0.18307,7e-05,11.78633]
[1744164857940,84.82,76239.7043,99.8,-0.18327,7e-05,11.79382]
[1744164859688,84.82,76238.7198,99.8,-0.18334,7e-05,11.79643]
[1744164860456,84.82,76238.7198,99.8,-0.18334,7e-05,11.79643]
[1744164860557,84.82,76238.7198,99.8,-0.18334,7e-05,11.79642]
[1744164861616,84.82,76226.9259,99.8,-0.18417,7e-05,11.82787]
[1744164862084,84.82,76226.9259,99.8,-0.18417,7e-05,11.82787]
[1744164865649,84.82,76220.5675,99.8,-0.18462,7e-05,11.84468]
[1744164871006,84.81,76211.8368,99.8,-0.18523,7e-05,11.86763]
[1744164871123,84.81,76211.8368,99.8,-0.18523,7e-05,11.86763]
[1744164871625,84.81,76211.8161,99.8,-0.18516,7e-05,11.86173]
[1744164872473,84.81,76211.8161,99.8,-0.18516,7e-05,11.86173]
[1744164873241,84.81,76211.8161,99.8,-0.18516,7e-05,11.86166]
[1744164873627,84.81,76225.8538,99.8,-0.18417,7e-05,11.82417]
[1744164874050,84.81,76225.8538,99.8,-0.18417,7e-05,11.82417]
[1744164874628,84.81,76217.6638,99.8,-0.18474,7e-05,11.84593]
[1744164876122,84.81,76213.4433,99.8,-0.18504,7e-05,11.85709]
[1744164876222,84.81,76213.4433,99.8,-0.18504,7e-05,11.85709]
[1744164876630,84.81,76214.0158,99.8,-0.185,7e-05,11.8555]
[1744164877631,84.81,76222.0588,99.8,-0.18443,7e-05,11.83402]
[1744164878058,84.81,76222.0588,99.8,-0.18443,7e-05,11.83402]
[1744164879419,84.81,76222.0588,99.8,-0.18443,7e-05,11.83399]
[1744164880634,84.81,76204.7967,99.8,-0.18565,7e-05,11.87987]
[1744164882088,84.81,76201.2816,99.8,-0.18589,7e-05,11.88914]
[1744164882112,84.81,76201.2816,99.8,-0.18589,7e-05,11.88914]
[1744164884011,84.81,76197.1016,99.8,-0.18619,7e-05,11.90019]
[1744164884042,84.81,76197.1016,99.8,-0.18619,7e-05,11.90019]
[1744164884432,84.81,76197.1016,99.8,-0.18619,7e-05,11.90019]
[1744164885189,84.8,76197.1016,99.8,-0.18619,7e-05,11.90008]
[1744164885639,84.8,76155.9021,99.8,-0.18912,7e-05,12.00923]
[1744164885652,84.8,76155.9021,99.8,-0.18912,7e-05,12.00923]
[1744164886036,84.8,76155.9021,99.8,-0.18912,7e-05,12.00923]
[1744164886357,84.8,76155.9021,99.8,-0.18912,7e-05,12.00923]
[1744164886640,84.8,76148.5369,99.8,-0.18965,7e-05,12.02853]
[1744164887641,84.8,76154.9785,99.8,-0.18918,7e-05,12.01122]
[1744164888237,84.8,76154.9785,99.8,-0.18918,7e-05,12.01122]
[1744164888801,84.79,76157.5544,99.8,-0.18899,7e-05,12.00418]
[1744164891734,84.79,76161.9744,99.8,-0.18866,7e-05,11.99186]
[1744164892027,84.79,76161.9744,99.8,-0.18866,7e-05,11.99186]
[1744164892454,84.79,76161.9744,99.8,-0.18866,7e-05,11.99186]
[1744164892793,84.79,76161.9744,99.8,-0.18865,7e-05,11.99166]
[1744164894330,84.79,76160.356,99.8,-0.18876,7e-05,11.99576]
[1744164894394,84.79,76160.356,99.8,-0.18876,7e-05,11.99576]
[1744164894720,84.78,76160.4547,99.8,-0.18875,7e-05,11.9953]
[1744164897651,84.78,76146.5702,99.8,-0.18973,7e-05,12.03146]
[1744164897758,84.78,76146.5702,99.8,-0.18973,7e-05,12.03146]
[1744164898094,84.78,76146.5702,99.8,-0.18973,7e-05,12.03146]
[1744164898171,84.78,76146.5702,99.8,-0.18973,7e-05,12.03146]
[1744164900568,84.77,76144.3061,99.8,-0.18988,7e-05,12.03698]
[1744164901619,84.77,76145.2982,99.8,-0.1898,7e-05,12.03411]
[1744164902183,84.77,76145.1838,99.8,-0.18981,7e-05,12.03417]
[1744164902994,84.77,76145.1838,99.8,-0.18981,7e-05,12.03417]
[1744164903657,84.76,76157.9695,99.8,-0.18887,7e-05,11.99979]
[1744164903760,84.76,76157.9695,99.8,-0.18887,7e-05,11.99979]
[1744164904252,84.76,76157.9695,99.8,-0.18887,7e-05,11.99979]
[1744164906025,84.76,76163.6628,99.8,-0.18846,7e-05,11.9843]
[1744164908097,84.76,76159.4234,99.8,-0.18875,7e-05,11.99519]
[1744164909663,84.75,76165.7726,99.8,-0.18829,7e-05,11.97794]
[1744164909784,84.75,76165.7726,99.8,-0.18829,7e-05,11.97794]
[1744164910335,84.75,76165.7726,99.8,-0.18829,7e-05,11.97794]
[1744164911665,84.75,76175.2611,99.8,-0.1876,7e-05,11.95241]
[1744164913195,84.75,76176.3299,99.8,-0.18752,7e-05,11.94942]
[1744164913798,84.75,76176.6097,99.8,-0.1875,7e-05,11.94854]
[1744164914381,84.75,76176.6097,99.8,-0.1875,7e-05,11.94854]
[1744164916007,84.74,76185.638,99.8,-0.18684,7e-05,11.92429]
[1744164916270,84.74,76185.638,99.8,-0.18684,7e-05,11.92429]
[1744164917290,84.74,76185.0976,99.8,-0.18688,7e-05,11.92559]
[1744164918057,84.74,76185.2362,99.8,-0.18687,7e-05,11.92509]
[1744164923199,84.74,76187.4143,99.8,-0.18669,7e-05,11.91867]
[1744164924400,84.73,76187.566,99.8,-0.18668,7e-05,11.91814]
[1744164926688,84.73,76196.53,99.8,-0.18603,7e-05,11.89388]
[1744164930034,84.73,76199.8031,99.8,-0.18579,7e-05,11.88489]
[1744164931696,84.73,76208.4573,99.8,-0.18511,7e-05,11.85579]
[1744164934268,84.73,76213.7299,99.8,-0.18473,7e-05,11.84161]
[1744164935548,84.73,76215.4857,99.8,-0.18461,7e-05,11.83687]
[1744164937702,84.71,76205.6446,99.8,-0.18527,7e-05,11.8618]
[1744164938703,84.71,76190.7261,99.8,-0.18633,7e-05,11.90146]
[1744164941804,84.71,76189.561,99.8,-0.1864,7e-05,11.90417]
[1744164942592,84.71,76189.561,99.8,-0.1864,7e-05,11.90417]
[1744164944702,84.71,76189.561,99.8,-0.1864,7e-05,11.90395]
[1744164944710,84.71,76213.8779,99.8,-0.18467,7e-05,11.83903]
[1744164945982,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164945993,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946116,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946151,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946175,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946351,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946520,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946673,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164946922,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164947069,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164947426,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164947429,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164947471,84.71,76212.7912,99.8,-0.18474,7e-05,11.84188]
[1744164947817,84.7,76212.7912,99.8,-0.18474,7e-05,11.8418]
[1744164948412,84.7,76212.7912,99.8,-0.18474,7e-05,11.8418]
[1744164948648,84.7,76212.7912,99.8,-0.18474,7e-05,11.8418]
[1744164948713,84.7,76242.5585,99.8,-0.18264,7e-05,11.76219]
[1744164948823,84.7,76242.5585,99.8,-0.18264,7e-05,11.76219]
[1744164949714,84.7,76253.4134,99.8,-0.18188,7e-05,11.73315]
[1744164951716,84.71,76261.6591,99.8,-0.1813,7e-05,11.71115]
[1744164953718,84.71,76254.4914,99.8,-0.1818,7e-05,11.73041]
[1744164954891,84.71,76250.692,99.8,-0.18207,7e-05,11.74059]
[1744164955720,84.71,76242.8227,99.8,-0.18262,7e-05,11.76164]
[1744164956039,84.71,76242.8227,99.8,-0.18262,7e-05,11.76164]
[1744164956406,84.71,76242.8227,99.8,-0.18262,7e-05,11.76164]
[1744164956850,84.71,76241.2928,99.8,-0.18273,7e-05,11.76571]
[1744164957157,84.71,76241.2928,99.8,-0.18273,7e-05,11.76571]
[1744164957379,84.71,76241.2928,99.8,-0.18273,7e-05,11.76571]
[1744164957722,84.71,76231.7928,99.8,-0.1834,7e-05,11.79112]
[1744164958632,84.71,76231.7928,99.8,-0.1834,7e-05,11.79112]
[1744164959724,84.7,76211.7279,99.8,-0.1848,7e-05,11.84374]
[1744164960892,84.7,76211.7279,99.8,-0.1848,7e-05,11.84374]
[1744164961162,84.7,76211.7279,99.8,-0.1848,7e-05,11.84374]
[1744164962063,84.69,76211.7279,99.8,-0.18477,7e-05,11.84266]
[1744164962582,84.69,76211.7279,99.8,-0.18477,7e-05,11.84266]
[1744164962727,84.68,76202.0594,99.8,-0.18545,7e-05,11.86837]
[1744164963140,84.68,76202.0594,99.8,-0.18545,7e-05,11.86837]
[1744164963728,84.68,76211.0073,99.8,-0.18481,7e-05,11.84434]
[1744164964729,84.68,76203.6372,99.8,-0.18533,7e-05,11.86392]
[1744164966106,84.68,76203.6372,99.8,-0.18533,7e-05,11.86392]
[1744164966469,84.68,76203.6372,99.8,-0.18533,7e-05,11.86392]
[1744164966485,84.68,76203.6372,99.8,-0.18533,7e-05,11.86392]
[1744164966597,84.68,76203.6372,99.8,-0.18533,7e-05,11.86392]
[1744164967732,84.68,76219.1629,99.8,-0.18423,7e-05,11.82222]
[1744164972737,84.67,76221.0247,99.8,-0.18408,7e-05,11.81646]
[1744164977742,84.67,76223.5351,99.8,-0.18388,7e-05,11.8089]
[1744164979624,84.67,76231.9151,99.8,-0.18328,7e-05,11.78649]
[1744164981919,84.67,76231.2278,99.8,-0.18333,7e-05,11.78832]
[1744164983652,84.66,76224.658,99.8,-0.1838,7e-05,11.80586]
[1744164986855,84.66,76228.08,99.8,-0.18355,7e-05,11.79665]
[1744164988687,84.66,76221.2468,99.8,-0.18403,7e-05,11.81455]
[1744164990896,84.66,76221.7657,99.8,-0.18399,7e-05,11.81314]
[1744164991718,84.66,76221.7657,99.8,-0.18399,7e-05,11.81314]
[1744164991757,84.66,76233.3804,99.8,-0.18311,7e-05,11.77623]
[1744164994326,84.66,76237.0032,99.8,-0.18285,7e-05,11.76659]
[1744164994492,84.66,76237.0032,99.8,-0.18285,7e-05,11.76659]
[1744164994526,84.66,76237.0032,99.8,-0.18285,7e-05,11.76659]
[1744164996744,84.66,76230.6482,99.8,-0.1833,7e-05,11.78363]
[1744164996959,84.66,76230.6482,99.8,-0.1833,7e-05,11.78363]
[1744164997281,84.66,76230.6482,99.8,-0.1833,7e-05,11.78363]
[1744164997414,84.66,76230.6482,99.8,-0.1833,7e-05,11.78363]
[1744164998075,84.66,76230.6482,99.8,-0.1833,7e-05,11.78362]
[1744164998524,84.66,76230.6482,99.8,-0.1833,7e-05,11.78362]
[1744165002565,84.65,76230.6482,99.8,-0.18327,7e-05,11.78255]
[1744165003785,84.65,76221.6226,99.8,-0.1839,7e-05,11.80639]
[1744165007790,84.64,76213.1666,99.8,-0.18447,7e-05,11.82758]
[1744165008791,84.63,76202.8178,99.8,-0.18518,7e-05,11.85438]
[1744165011657,84.61,76199.4748,99.8,-0.18537,7e-05,11.86138]
[1744165011911,84.6,76199.4748,99.8,-0.18535,7e-05,11.86072]
[1744165012147,84.6,76199.4748,99.8,-0.18535,7e-05,11.86072]
[1744165012564,84.6,76199.4748,99.8,-0.18535,7e-05,11.86072]
[1744165012795,84.6,76215.2857,99.8,-0.18423,7e-05,11.81841]
[1744165013796,84.6,76224.4974,99.8,-0.18358,7e-05,11.79375]
[1744165019802,84.6,76223.0464,99.8,-0.18368,7e-05,11.79751]
[1744165022976,84.6,76224.9321,99.8,-0.18354,7e-05,11.7924]
[1744165022985,84.6,76224.9321,99.8,-0.18354,7e-05,11.7924]
[1744165023806,84.6,76216.272,99.8,-0.18416,7e-05,11.8156]
[1744165024945,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165025661,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165025701,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165025711,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165026043,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165026234,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165026579,84.6,76210.2022,99.8,-0.18458,7e-05,11.83166]
[1744165026809,84.6,76233.7398,99.8,-0.18291,7e-05,11.76844]
[1744165027999,84.59,76233.7398,99.8,-0.1829,7e-05,11.76817]
[1744165028674,84.59,76233.7398,99.8,-0.1829,7e-05,11.76817]
[1744165028717,84.59,76233.7398,99.8,-0.1829,7e-05,11.76817]
[1744165029044,84.59,76237.9713,99.8,-0.1826,7e-05,11.75683]
[1744165029176,84.59,76237.9713,99.8,-0.1826,7e-05,11.75683]
[1744165029826,84.59,76267.4242,99.8,-0.18053,7e-05,11.67737]
[1744165030978,84.59,76269.8542,99.8,-0.18035,7e-05,11.67063]
[1744165030985,84.59,76269.8542,99.8,-0.18035,7e-05,11.67063]
[1744165031828,84.59,76263.5529,99.8,-0.18079,7e-05,11.68737]
[1744165032251,84.59,76263.5529,99.8,-0.18079,7e-05,11.68737]
[1744165034559,84.58,76258.7129,99.8,-0.18111,7e-05,11.69984]
[1744165034608,84.58,76258.7129,99.8,-0.18111,7e-05,11.69984]
[1744165034791,84.58,76258.7129,99.8,-0.18111,7e-05,11.69984]
[1744165034802,84.58,76258.7129,99.8,-0.18111,7e-05,11.69958]
[1744165036214,84.58,76258.7129,99.8,-0.18111,7e-05,11.69963]
[1744165036833,84.58,76244.7821,99.8,-0.18209,7e-05,11.73733]
[1744165037427,84.58,76244.7821,99.8,-0.18209,7e-05,11.73733]
[1744165037834,84.58,76232.4189,99.8,-0.18297,7e-05,11.77046]
[1744165038292,84.58,76232.4189,99.8,-0.18297,7e-05,11.77046]
[1744165039398,84.58,76232.4189,99.8,-0.18297,7e-05,11.77046]
[1744165039458,84.58,76232.4189,99.8,-0.18297,7e-05,11.77046]
[1744165039841,84.58,76232.4189,99.8,-0.18297,7e-05,11.77046]
[1744165039836,84.58,76240.4493,99.8,-0.18239,7e-05,11.74872]
[1744165041510,84.58,76240.4493,99.8,-0.18239,7e-05,11.74872]
[1744165041838,84.58,76256.3826,99.8,-0.18126,7e-05,11.70554]
[1744165042344,84.58,76256.3826,99.8,-0.18126,7e-05,11.70554]
[1744165042839,84.57,76249.9026,99.8,-0.18171,7e-05,11.72267]
[1744165047844,84.56,76256.4005,99.8,-0.18122,7e-05,11.70395]
[1744165049532,84.56,76261.3705,99.8,-0.18087,7e-05,11.69039]
[1744165049801,84.56,76261.3705,99.8,-0.18086,7e-05,11.69018]
[1744165050847,84.56,76268.0493,99.8,-0.18039,7e-05,11.67201]
[1744165051269,84.56,76268.0493,99.8,-0.18039,7e-05,11.67201]
[1744165052534,84.55,76270.1248,99.8,-0.18018,7e-05,11.66035]
[1744165052537,84.55,76270.1248,99.8,-0.18018,7e-05,11.66035]
[1744165052849,84.55,76271.0048,99.8,-0.18011,7e-05,11.65777]
[1744165054502,84.55,76273.0077,99.8,-0.17996,7e-05,11.6521]
[1744165054604,84.55,76273.0077,99.8,-0.17996,7e-05,11.6521]
[1744165054851,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165055474,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165055558,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165055609,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165055796,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165055658,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165056083,84.55,76271.8476,99.8,-0.18004,7e-05,11.65527]
[1744165058314,84.54,76275.3973,99.8,-0.17978,7e-05,11.64487]
[1744165060932,84.53,76273.645,99.8,-0.17988,7e-05,11.64871]
[1744165060950,84.53,76273.645,99.8,-0.17988,7e-05,11.64871]
[1744165061858,84.53,76268.875,99.8,-0.1802,7e-05,11.66128]
[1744165062095,84.53,76268.875,99.8,-0.1802,7e-05,11.66128]
[1744165064451,84.53,76263.74,99.8,-0.18055,7e-05,11.67454]
[1744165064876,84.53,76263.74,99.8,-0.18055,7e-05,11.67454]
[1744165065686,84.53,76263.74,99.8,-0.18055,7e-05,11.67454]
[1744165065707,84.53,76263.74,99.8,-0.18055,7e-05,11.67454]
[1744165066820,84.52,76263.74,99.8,-0.18054,7e-05,11.67396]
[1744165066863,84.52,76263.6085,99.8,-0.18054,7e-05,11.67405]
[1744165067772,84.52,76263.6085,99.8,-0.18054,7e-05,11.67405]
[1744165067781,84.52,76263.6085,99.8,-0.18054,7e-05,11.67405]
[1744165067807,84.52,76263.6085,99.8,-0.18053,7e-05,11.67372]
[1744165068858,84.52,76263.6085,99.8,-0.18053,7e-05,11.67372]
[1744165068865,84.51,76259.3099,99.8,-0.18082,7e-05,11.68499]
[1744165069683,84.51,76259.3099,99.8,-0.18082,7e-05,11.68499]
[1744165069862,84.51,76259.3099,99.8,-0.18082,7e-05,11.68499]
[1744165071868,84.48,76268.3083,99.8,-0.1801,7e-05,11.65685]
[1744165074904,84.47,76268.5411,99.8,-0.18006,7e-05,11.65535]
[1744165074911,84.47,76268.5411,99.8,-0.18006,7e-05,11.65535]
[1744165074929,84.47,76268.5411,99.8,-0.18006,7e-05,11.65535]
[1744165075872,84.47,76261.9322,99.8,-0.18052,7e-05,11.67286]
[1744165075923,84.47,76261.9322,99.8,-0.18052,7e-05,11.67286]
[1744165076065,84.47,76261.9322,99.8,-0.18052,7e-05,11.67286]
[1744165076073,84.47,76261.9322,99.8,-0.18052,7e-05,11.67286]
[1744165076080,84.47,76261.9322,99.8,-0.18052,7e-05,11.67286]
[1744165076873,84.44,76260.6015,99.8,-0.18053,7e-05,11.67319]
[1744165077258,84.44,76260.6015,99.8,-0.18053,7e-05,11.67319]
[1744165077262,84.44,76260.6015,99.8,-0.18053,7e-05,11.67319]
[1744165077279,84.44,76260.6015,99.8,-0.18053,7e-05,11.67319]
[1744165077874,84.41,76259.2158,99.8,-0.18056,7e-05,11.67428]
[1744165078115,84.41,76259.2158,99.8,-0.18056,7e-05,11.67428]
[1744165078315,84.41,76259.2158,99.8,-0.18056,7e-05,11.67428]
[1744165081465,84.38,76253.1157,99.8,-0.18091,7e-05,11.68757]
[1744165081878,84.38,76255.0798,99.8,-0.18077,7e-05,11.68196]
[1744165083115,84.38,76260.6793,99.8,-0.18037,7e-05,11.66657]
[1744165083880,84.38,76268.4735,99.8,-0.17981,7e-05,11.6453]
[1744165084103,84.38,76268.4735,99.8,-0.17981,7e-05,11.6453]
[1744165084362,84.38,76268.4735,99.8,-0.17981,7e-05,11.6453]
[1744165084606,84.38,76268.4735,99.8,-0.17981,7e-05,11.6453]
[1744165084968,84.37,76268.4735,99.8,-0.17981,7e-05,11.64504]
[1744165085882,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086186,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086243,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086472,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086623,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086690,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165086805,84.37,76280.1067,99.8,-0.17899,7e-05,11.61348]
[1744165089242,84.37,76280.1067,99.8,-0.17898,7e-05,11.61297]
[1744165089748,84.37,76280.1067,99.8,-0.17898,7e-05,11.61297]
[1744165090887,84.33,76292.1997,99.8,-0.17804,7e-05,11.57654]
[1744165091888,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165092035,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165092245,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165092769,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165092860,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093076,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093372,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093386,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093467,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093584,84.33,76282.9248,99.8,-0.17868,7e-05,11.60127]
[1744165093777,84.33,76282.9248,99.8,-0.17867,7e-05,11.601]
[1744165094891,84.33,76261.7261,99.8,-0.18016,7e-05,11.6582]
[1744165095892,84.33,76237.9757,99.8,-0.18182,7e-05,11.72208]
[1744165095956,84.33,76237.9757,99.8,-0.18182,7e-05,11.72208]
[1744165096213,84.33,76237.9757,99.8,-0.18182,7e-05,11.72208]
[1744165096651,84.33,76237.9757,99.8,-0.18182,7e-05,11.72208]
[1744165096893,84.33,76234.3828,99.8,-0.18208,7e-05,11.73184]
[1744165098321,84.33,76232.6612,99.8,-0.1822,7e-05,11.73656]
[1744165098895,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165099975,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100003,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100040,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100056,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100081,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100505,84.33,76232.7911,99.8,-0.18219,7e-05,11.736]
[1744165100897,84.33,76227.5378,99.8,-0.18256,7e-05,11.75]
[1744165101898,84.33,76220.5161,99.8,-0.18305,7e-05,11.76892]
[1744165102899,84.33,76214.3348,99.8,-0.18349,7e-05,11.78555]
[1744165103901,84.33,76207.8751,99.8,-0.18395,7e-05,11.80291]
[1744165103919,84.33,76207.8751,99.8,-0.18395,7e-05,11.80291]
[1744165104901,84.33,76204.2841,99.8,-0.18421,7e-05,11.81257]
[1744165106025,84.33,76204.2841,99.8,-0.18421,7e-05,11.81257]
[1744165106083,84.33,76204.2841,99.8,-0.18421,7e-05,11.81257]
[1744165106376,84.33,76204.2841,99.8,-0.18421,7e-05,11.81257]
[1744165106903,84.33,76209.9149,99.8,-0.18381,7e-05,11.79739]
[1744165107121,84.33,76209.9149,99.8,-0.18381,7e-05,11.79739]
[1744165107249,84.33,76209.9149,99.8,-0.18381,7e-05,11.79739]
[1744165107904,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165108285,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165108291,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165108552,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165109194,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165109238,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165109646,84.32,76216.431,99.8,-0.18334,7e-05,11.77965]
[1744165109906,84.33,76205.3125,99.8,-0.18414,7e-05,11.80992]
[1744165110907,84.33,76197.2196,99.8,-0.18471,7e-05,11.83158]
[1744165113339,84.32,76191.0727,99.8,-0.18508,7e-05,11.84183]
[1744165113392,84.32,76191.0727,99.8,-0.18508,7e-05,11.84183]
[1744165113512,84.32,76191.0727,99.8,-0.18508,7e-05,11.84183]
[1744165113546,84.32,76191.0727,99.8,-0.18508,7e-05,11.84183]
[1744165113954,84.32,76191.0727,99.8,-0.18508,7e-05,11.84185]
[1744165114826,84.32,76191.0727,99.8,-0.18508,7e-05,11.84185]
[1744165114826,84.32,76191.0727,99.8,-0.18508,7e-05,11.84185]
[1744165114948,84.32,76191.0727,99.8,-0.18508,7e-05,11.84185]
[1744165114911,84.32,76178.2892,99.8,-0.18599,7e-05,11.8761]
[1744165115467,84.32,76178.2892,99.8,-0.18599,7e-05,11.8761]
[1744165116182,84.32,76178.2892,99.8,-0.18599,7e-05,11.8761]
[1744165117914,84.32,76162.7984,99.8,-0.1871,7e-05,11.9174]
[1744165118762,84.32,76162.7984,99.8,-0.1871,7e-05,11.9174]
[1744165118839,84.32,76162.7984,99.8,-0.1871,7e-05,11.9174]
[1744165119308,84.32,76162.7984,99.8,-0.1871,7e-05,11.9174]
[1744165119916,84.32,76173.8398,99.8,-0.1863,7e-05,11.88773]
[1744165120025,84.32,76173.8398,99.8,-0.1863,7e-05,11.88773]
[1744165120403,84.32,76173.8398,99.8,-0.1863,7e-05,11.88773]
[1744165121240,84.32,76173.8398,99.8,-0.1863,7e-05,11.88773]
[1744165121920,84.32,76186.4729,99.8,-0.1854,7e-05,11.85384]
[1744165123078,84.32,76186.4729,99.8,-0.1854,7e-05,11.85384]
[1744165125700,84.32,76188.4456,99.8,-0.18526,7e-05,11.84857]
[1744165126065,84.32,76189.133,99.8,-0.18521,7e-05,11.84687]
[1744165130693,84.31,76191.7123,99.8,-0.185,7e-05,11.83901]
[1744165130929,84.31,76188.2773,99.8,-0.18525,7e-05,11.84819]
[1744165130988,84.31,76188.2773,99.8,-0.18525,7e-05,11.84819]
[1744165131760,84.31,76188.2773,99.8,-0.18525,7e-05,11.84819]
[1744165133932,84.31,76198.8426,99.8,-0.18448,7e-05,11.81917]
[1744165134933,84.31,76205.1026,99.8,-0.18403,7e-05,11.80237]
[1744165137170,84.31,76202.7373,99.8,-0.1842,7e-05,11.80878]
[1744165142941,84.3,76204.0734,99.8,-0.18409,7e-05,11.80455]
[1744165143781,84.3,76204.0734,99.8,-0.18409,7e-05,11.80455]
[1744165144156,84.3,76204.0734,99.8,-0.18409,7e-05,11.80458]
[1744165144295,84.3,76204.0734,99.8,-0.18409,7e-05,11.80458]
[1744165147340,84.3,76196.9512,99.8,-0.18458,7e-05,11.82301]
[1744165149825,84.29,76196.9512,99.8,-0.18457,7e-05,11.82257]
[1744165150851,84.29,76182.2562,99.8,-0.18562,7e-05,11.86185]
[1744165153104,84.29,76179.3912,99.8,-0.18582,7e-05,11.86936]
[1744165153106,84.29,76179.3912,99.8,-0.18582,7e-05,11.86936]
[1744165154369,84.29,76179.3912,99.8,-0.18582,7e-05,11.86929]
[1744165158625,84.28,76178.9103,99.8,-0.18584,7e-05,11.87027]
[1744165160171,84.28,76178.9103,99.8,-0.18584,7e-05,11.87011]
[1744165164687,84.28,76184.2485,99.8,-0.18545,7e-05,11.85552]
[1744165166485,84.28,76184.2485,99.8,-0.18545,7e-05,11.85543]
[1744165166780,84.28,76184.2485,99.8,-0.18545,7e-05,11.85543]
[1744165166965,84.28,76184.2485,99.8,-0.18545,7e-05,11.85543]
[1744165168684,84.28,76184.2485,99.8,-0.18544,7e-05,11.85518]
[1744165168755,84.28,76184.2485,99.8,-0.18544,7e-05,11.85518]
[1744165168853,84.28,76184.2485,99.8,-0.18544,7e-05,11.85518]
[1744165169002,84.28,76207.5585,99.8,-0.18378,7e-05,11.79259]
[1744165169070,84.28,76207.5585,99.8,-0.18378,7e-05,11.79259]
[1744165170943,84.28,76207.5585,99.8,-0.18378,7e-05,11.79259]
[1744165171149,84.28,76207.5585,99.8,-0.18371,7e-05,11.78651]
[1744165172068,84.27,76207.5585,99.8,-0.1837,7e-05,11.78629]
[1744165172311,84.27,76207.5585,99.8,-0.1837,7e-05,11.78629]
[1744165172327,84.27,76207.5585,99.8,-0.1837,7e-05,11.78629]
[1744165173006,84.27,76225.1886,99.8,-0.18245,7e-05,11.73891]
[1744165173606,84.27,76225.1886,99.8,-0.18245,7e-05,11.73891]
[1744165174073,84.27,76226.0058,99.8,-0.1824,7e-05,11.73671]
[1744165174503,84.27,76226.0058,99.8,-0.1824,7e-05,11.73671]
[1744165174570,84.27,76226.0058,99.8,-0.1824,7e-05,11.73671]
[1744165174940,84.27,76226.0058,99.8,-0.1824,7e-05,11.73671]
[1744165176009,84.27,76203.6111,99.8,-0.18399,7e-05,11.797]
[1744165176066,84.27,76203.6111,99.8,-0.18399,7e-05,11.797]
[1744165176416,84.27,76203.6111,99.8,-0.18399,7e-05,11.797]
[1744165177010,84.27,76196.8561,99.8,-0.18447,7e-05,11.81513]
[1744165177591,84.27,76196.8561,99.8,-0.18447,7e-05,11.81513]
[1744165177678,84.27,76196.8561,99.8,-0.18447,7e-05,11.81513]
[1744165178190,84.27,76196.8561,99.8,-0.18447,7e-05,11.81513]
[1744165179012,84.27,76207.0312,99.8,-0.18374,7e-05,11.7878]
[1744165179924,84.27,76207.0312,99.8,-0.18374,7e-05,11.7878]
[1744165179952,84.27,76207.0312,99.8,-0.18374,7e-05,11.7878]
[1744165180948,84.27,76207.0312,99.8,-0.18374,7e-05,11.78782]
[1744165182716,84.28,76206.2423,99.8,-0.1838,7e-05,11.7901]
[1744165183986,84.28,76206.2423,99.8,-0.1838,7e-05,11.7901]
[1744165185018,84.28,76192.7395,99.8,-0.18477,7e-05,11.82633]
[1744165186019,84.28,76201.6117,99.8,-0.18413,7e-05,11.8025]
[1744165187180,84.28,76206.297,99.8,-0.1838,7e-05,11.78993]
[1744165188021,84.25,76205.1304,99.8,-0.18383,7e-05,11.79083]
[1744165191487,84.23,76207.3086,99.8,-0.18361,7e-05,11.78235]
[1744165191908,84.23,76207.3086,99.8,-0.18361,7e-05,11.78235]
[1744165197030,84.14,76208.92,99.8,-0.18326,7e-05,11.76861]
[1744165202036,84.09,76206.7267,99.8,-0.18326,7e-05,11.76841]
[1744165202954,84.09,76206.7267,99.8,-0.18326,7e-05,11.76841]
[1744165204037,84.05,76199.0837,99.8,-0.18371,7e-05,11.78511]
[1744165204090,84.05,76199.0837,99.8,-0.18371,7e-05,11.78511]
[1744165205038,84.05,76191.7223,99.8,-0.18423,7e-05,11.80472]
[1744165205410,84.05,76191.7223,99.8,-0.18423,7e-05,11.80472]
[1744165207040,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165207537,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165207788,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165207792,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165207918,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165208376,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165208377,84.04,76203.135,99.8,-0.1834,7e-05,11.77356]
[1744165209044,84.03,76189.3854,99.8,-0.18434,7e-05,11.80894]
[1744165209987,84.03,76189.3854,99.8,-0.18434,7e-05,11.80894]
[1744165210045,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165210982,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165210988,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165211498,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165211698,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165211725,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165211758,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165211922,84.03,76179.0238,99.8,-0.18508,7e-05,11.83682]
[1744165212048,84.03,76175.3755,99.8,-0.18534,7e-05,11.84661]
[1744165212338,84.03,76175.3755,99.8,-0.18534,7e-05,11.84661]
[1744165214053,84.03,76160.2788,99.8,-0.18643,7e-05,11.88722]
[1744165216683,84.03,76155.3504,99.8,-0.18678,7e-05,11.9004]
[1744165217595,84.03,76155.3504,99.8,-0.18678,7e-05,11.90037]
[1744165217798,84.03,76155.3504,99.8,-0.18678,7e-05,11.90037]
[1744165218385,84.03,76155.3504,99.8,-0.18678,7e-05,11.90033]
[1744165218545,84.03,76155.3504,99.8,-0.18678,7e-05,11.90033]
[1744165219898,84.03,76158.2767,99.8,-0.18657,7e-05,11.89244]
[1744165222061,84.03,76170.4412,99.8,-0.18569,7e-05,11.85973]
[1744165223820,84.03,76170.4412,99.8,-0.18569,7e-05,11.85975]
[1744165223868,84.03,76170.4412,99.8,-0.18569,7e-05,11.85975]
[1744165224332,84.03,76170.4412,99.8,-0.18569,7e-05,11.85974]
[1744165224921,84.03,76170.4412,99.8,-0.18569,7e-05,11.85974]
[1744165225064,84.03,76162.013,99.8,-0.1863,7e-05,11.8824]
[1744165225995,84.03,76162.013,99.8,-0.1863,7e-05,11.8824]
[1744165230678,84.03,76162.7192,99.8,-0.18625,7e-05,11.88035]
[1744165231200,84.02,76162.7192,99.8,-0.18624,7e-05,11.8803]
[1744165231465,84.02,76162.7192,99.8,-0.18618,7e-05,11.87442]
[1744165233197,84.02,76162.7192,99.8,-0.18618,7e-05,11.87438]
[1744165234073,84.02,76151.5762,99.8,-0.18698,7e-05,11.90424]
[1744165236918,84.02,76149.7091,99.8,-0.18711,7e-05,11.90921]
[1744165237314,84.02,76149.7091,99.8,-0.18711,7e-05,11.90915]
[1744165237712,84.02,76149.7091,99.8,-0.18711,7e-05,11.90915]
[1744165237754,84.02,76149.7091,99.8,-0.18711,7e-05,11.90915]
[1744165238077,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165238202,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165238383,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165238650,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165238814,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165238836,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165239047,84.02,76138.607,99.8,-0.18791,7e-05,11.93888]
[1744165239078,84.02,76132.1609,99.8,-0.18838,7e-05,11.95607]
[1744165239318,84.02,76132.1609,99.8,-0.18838,7e-05,11.95607]
[1744165240080,84.02,76132.1609,99.8,-0.18838,7e-05,11.95607]
[1744165240111,84.02,76132.1609,99.8,-0.18837,7e-05,11.95599]
[1744165240534,84.02,76132.1609,99.8,-0.18837,7e-05,11.95599]
[1744165241818,84.02,76132.1609,99.8,-0.18837,7e-05,11.95587]
[1744165242082,84.02,76094.1083,99.8,-0.19114,7e-05,12.05748]
[1744165242727,84.02,76094.1083,99.8,-0.19114,7e-05,12.05748]
[1744165244029,84.02,76094.1083,99.8,-0.19114,7e-05,12.05748]
[1744165245325,84.01,76094.5525,99.8,-0.1911,7e-05,12.05599]
[1744165246171,84.01,76094.5525,99.8,-0.19109,7e-05,12.05588]
[1744165246642,84.01,76094.5525,99.8,-0.19109,7e-05,12.05588]
[1744165247238,84.0,76094.5525,99.8,-0.19107,7e-05,12.05484]
[1744165248521,83.99,76094.5525,99.8,-0.19104,7e-05,12.05362]
[1744165248935,83.99,76094.5525,99.8,-0.19104,7e-05,12.05362]
[1744165249014,83.99,76094.5525,99.8,-0.19104,7e-05,12.05362]
[1744165249192,83.99,76099.7948,99.8,-0.19065,7e-05,12.03945]
[1744165249428,83.99,76099.7948,99.8,-0.19065,7e-05,12.03945]
[1744165249829,83.99,76099.7948,99.8,-0.19065,7e-05,12.03945]
[1744165249909,83.99,76099.7948,99.8,-0.19065,7e-05,12.03945]
[1744165249959,83.99,76099.7948,99.8,-0.19065,7e-05,12.03945]
[1744165250383,83.99,76099.7948,99.8,-0.19064,7e-05,12.03929]
[1744165251395,83.98,76099.7948,99.8,-0.19064,7e-05,12.03907]
[1744165252094,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165252434,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165252546,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165252815,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165252943,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165253331,83.98,76071.6411,99.8,-0.19269,7e-05,12.11388]
[1744165254250,83.96,76071.6411,99.8,-0.19263,7e-05,12.11158]
[1744165254520,83.96,76071.6411,99.8,-0.19263,7e-05,12.11158]
[1744165254953,83.96,76071.6411,99.8,-0.19263,7e-05,12.11158]
[1744165254994,83.96,76071.6411,99.8,-0.19263,7e-05,12.11158]
[1744165255031,83.96,76071.6411,99.8,-0.19263,7e-05,12.11158]
[1744165255097,83.96,76055.939,99.8,-0.19378,7e-05,12.15321]
[1744165256819,83.95,76055.939,99.8,-0.19378,7e-05,12.15297]
[1744165257099,83.95,76041.2325,99.8,-0.19486,7e-05,12.19191]
[1744165257118,83.95,76041.2325,99.8,-0.19486,7e-05,12.19191]
[1744165257872,83.95,76041.2325,99.8,-0.19486,7e-05,12.19191]
[1744165260957,83.94,76040.7312,99.8,-0.19488,7e-05,12.19248]
[1744165264555,83.93,76044.4436,99.8,-0.19458,7e-05,12.1816]
[1744165264661,83.93,76044.4436,99.8,-0.19457,7e-05,12.18137]
[1744165265893,83.93,76044.4436,99.8,-0.19457,7e-05,12.18137]
[1744165266524,83.93,76044.4436,99.8,-0.19456,7e-05,12.18116]
[1744165268111,83.92,76056.5887,99.8,-0.19365,7e-05,12.14822]
[1744165273724,83.9,76060.8958,99.8,-0.19328,7e-05,12.13451]
[1744165274606,83.9,76060.8958,99.8,-0.19328,7e-05,12.13451]
[1744165274731,83.89,76060.8958,99.8,-0.19324,7e-05,12.13301]
[1744165275755,83.89,76060.8958,99.8,-0.19324,7e-05,12.13301]
[1744165278121,83.84,76076.626,99.8,-0.19194,7e-05,12.08568]
[1744165279612,83.83,76076.642,99.8,-0.19193,7e-05,12.08548]
[1744165279633,83.83,76076.642,99.8,-0.19193,7e-05,12.08548]
[1744165279668,83.83,76076.642,99.8,-0.19193,7e-05,12.08548]
[1744165282789,83.83,76085.0465,99.8,-0.19131,7e-05,12.06256]
[1744165283923,83.83,76085.0465,99.8,-0.19131,7e-05,12.06256]
[1744165284281,83.83,76085.0465,99.8,-0.1913,7e-05,12.06241]
[1744165284427,83.83,76085.0465,99.8,-0.1913,7e-05,12.06241]
[1744165286817,83.82,76078.6177,99.8,-0.19176,7e-05,12.07917]
[1744165287457,83.82,76078.6177,99.8,-0.19176,7e-05,12.07917]
[1744165289399,83.82,76075.6009,99.8,-0.19198,7e-05,12.08691]
[1744165289947,83.82,76075.6009,99.8,-0.19198,7e-05,12.08691]
[1744165291972,83.82,76073.8351,99.8,-0.1921,7e-05,12.09131]
[1744165292859,83.81,76082.0329,99.8,-0.19142,7e-05,12.06323]
[1744165293405,83.81,76082.0329,99.8,-0.19142,7e-05,12.06323]
[1744165296155,83.81,76082.0329,99.8,-0.19141,7e-05,12.06274]
[1744165297422,83.81,76082.0329,99.8,-0.19141,7e-05,12.06257]
[1744165298901,83.81,76072.7115,99.8,-0.19208,7e-05,12.0872]
[1744165299169,83.81,76072.7115,99.8,-0.19208,7e-05,12.0872]
[1744165299701,83.81,76072.7115,99.8,-0.19208,7e-05,12.0872]
[1744165300088,83.81,76072.7115,99.8,-0.19208,7e-05,12.0872]
[1744165300125,83.81,76072.7115,99.8,-0.19208,7e-05,12.0872]
[1744165301922,83.8,76061.4794,99.8,-0.1929,7e-05,12.11675]
[1744165304399,83.8,76061.3515,99.8,-0.1929,7e-05,12.11679]
[1744165304797,83.8,76061.3515,99.8,-0.1929,7e-05,12.11679]
[1744165305950,83.79,76067.717,99.8,-0.19242,7e-05,12.09951]
[1744165306697,83.79,76067.717,99.8,-0.19242,7e-05,12.09951]
[1744165308158,83.79,76076.8385,99.8,-0.19174,7e-05,12.07476]
[1744165310939,83.79,76073.4056,99.8,-0.19199,7e-05,12.08384]
[1744165311189,83.79,76073.4056,99.8,-0.19199,7e-05,12.08372]
[1744165313163,83.78,76050.7611,99.8,-0.19365,7e-05,12.14384]
[1744165319169,83.77,76048.9964,99.8,-0.19375,7e-05,12.14743]
[1744165321978,83.77,76048.9864,99.8,-0.19375,7e-05,12.14726]
[1744165322241,83.77,76048.9864,99.8,-0.19374,7e-05,12.14707]
[1744165327433,83.76,76043.6893,99.8,-0.19411,7e-05,12.16018]
[1744165332086,83.75,76032.9833,99.8,-0.19488,7e-05,12.18786]
[1744165332094,83.75,76032.9833,99.8,-0.19488,7e-05,12.18786]
[1744165334184,83.74,76052.8344,99.8,-0.19338,7e-05,12.13397]
[1744165336318,83.74,76052.8344,99.8,-0.19338,7e-05,12.13381]
[1744165337646,83.74,76053.8731,99.8,-0.19329,7e-05,12.1307]
[1744165339204,83.73,76045.7139,99.8,-0.19389,7e-05,12.15212]
[1744165344233,83.72,76035.4361,99.8,-0.19462,7e-05,12.17852]
[1744165345973,83.72,76035.4361,99.8,-0.19462,7e-05,12.17852]
[1744165347626,83.72,76025.8683,99.8,-0.19532,7e-05,12.20335]
[1744165350927,83.71,76019.1848,99.8,-0.19579,7e-05,12.22038]
[1744165350951,83.71,76019.1848,99.8,-0.19579,7e-05,12.22038]
[1744165351976,83.71,76018.8709,99.8,-0.19575,7e-05,12.21513]
[1744165353605,83.7,76017.8009,99.8,-0.19582,7e-05,12.21771]
[1744165359248,83.68,76014.2919,99.8,-0.19603,7e-05,12.22519]
[1744165363452,83.67,76018.6505,99.8,-0.19568,7e-05,12.21244]
[1744165365729,83.67,76015.4269,99.8,-0.1959,7e-05,12.22051]
[1744165368257,83.66,76025.3837,99.8,-0.19514,7e-05,12.19313]
[1744165369258,83.66,76032.5966,99.8,-0.1946,7e-05,12.17363]
[1744165369621,83.66,76032.5966,99.8,-0.1946,7e-05,12.17363]
[1744165372961,83.65,76035.0784,99.8,-0.1944,7e-05,12.16658]
[1744165373634,83.65,76035.0784,99.8,-0.1944,7e-05,12.16637]
[1744165373766,83.65,76035.0784,99.8,-0.1944,7e-05,12.16637]
[1744165374037,83.65,76035.0784,99.8,-0.1944,7e-05,12.16637]
[1744165374263,83.65,76048.2097,99.8,-0.19341,7e-05,12.13086]
[1744165375264,83.65,76057.7801,99.8,-0.1927,7e-05,12.10508]
[1744165375548,83.65,76057.7801,99.8,-0.1927,7e-05,12.10508]
[1744165376284,83.65,76057.7801,99.8,-0.1927,7e-05,12.10508]
[1744165377266,83.64,76075.5027,99.8,-0.19138,7e-05,12.05728]
[1744165382271,83.64,76080.548,99.8,-0.191,7e-05,12.0431]
[1744165383560,83.64,76081.6402,99.8,-0.19091,7e-05,12.04004]
[1744165386211,83.64,76082.9449,99.8,-0.19081,7e-05,12.03642]
[1744165386215,83.64,76082.9449,99.8,-0.19081,7e-05,12.03642]
[1744165386973,83.64,76082.9449,99.8,-0.19081,7e-05,12.03631]
[1744165391531,83.63,76084.9319,99.8,-0.19065,7e-05,12.03027]
[1744165392283,83.63,76084.9319,99.8,-0.19065,7e-05,12.03027]
[1744165393282,83.63,76094.1185,99.8,-0.18997,7e-05,12.00539]
[1744165394396,83.63,76094.1185,99.8,-0.18997,7e-05,12.00539]
[1744165394877,83.63,76094.1185,99.8,-0.18997,7e-05,12.00539]
[1744165396085,83.63,76094.1185,99.8,-0.18997,7e-05,12.00533]
[1744165396285,83.63,76103.9622,99.8,-0.18924,7e-05,11.97875]
[1744165399324,83.62,76104.9774,99.8,-0.18917,7e-05,11.97594]
[1744165399976,83.62,76104.9774,99.8,-0.18917,7e-05,11.97594]
[1744165400958,83.62,76104.9774,99.8,-0.18917,7e-05,11.97589]
[1744165400983,83.62,76104.9774,99.8,-0.18917,7e-05,11.97589]
[1744165400992,83.62,76104.9774,99.8,-0.18917,7e-05,11.97589]
[1744165402406,83.62,76104.9774,99.8,-0.18916,7e-05,11.97576]
[1744165403292,83.62,76074.2413,99.8,-0.19141,7e-05,12.05819]
[1744165405461,83.62,76074.2413,99.8,-0.19141,7e-05,12.05805]
[1744165407105,83.62,76078.0314,99.8,-0.19113,7e-05,12.04774]
[1744165407296,83.62,76091.1012,99.8,-0.19016,7e-05,12.01241]
[1744165407395,83.62,76091.1012,99.8,-0.19016,7e-05,12.01241]
[1744165407754,83.62,76091.1012,99.8,-0.19016,7e-05,12.01241]
[1744165413091,83.61,76090.5729,99.8,-0.19013,7e-05,12.00764]
[1744165413681,83.61,76087.1329,99.8,-0.19038,7e-05,12.0168]
[1744165416305,83.6,76095.029,99.8,-0.18977,7e-05,11.99464]
[1744165418866,83.6,76090.3041,99.8,-0.1901,7e-05,12.00654]
[1744165422311,83.59,76084.0967,99.8,-0.19055,7e-05,12.02293]
[1744165425594,83.59,76082.0614,99.8,-0.19069,7e-05,12.0282]
[1744165425625,83.59,76082.0614,99.8,-0.19069,7e-05,12.0282]
[1744165425744,83.59,76082.0614,99.8,-0.19069,7e-05,12.0282]
[1744165428326,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430065,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430110,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430227,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430297,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430379,83.59,76067.6234,99.8,-0.19174,7e-05,12.0665]
[1744165430432,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430552,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430667,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430673,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430716,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430724,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430735,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165430741,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165431217,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165431220,83.58,76067.1788,99.8,-0.19177,7e-05,12.06755]
[1744165431885,83.58,76067.1788,99.8,-0.19177,7e-05,12.06742]
[1744165431911,83.58,76067.1788,99.8,-0.19177,7e-05,12.06742]
[1744165432330,83.58,76089.2802,99.8,-0.19014,7e-05,12.00782]
[1744165436085,83.58,76093.6743,99.8,-0.18981,7e-05,11.99587]
[1744165436149,83.58,76093.6743,99.8,-0.18981,7e-05,11.99587]
[1744165437180,83.58,76093.6743,99.8,-0.18981,7e-05,11.99581]
[1744165438122,83.58,76092.2778,99.8,-0.18991,7e-05,11.99944]
[1744165442967,83.58,76091.0776,99.8,-0.18999,7e-05,12.0024]
[1744165442968,83.58,76091.0776,99.8,-0.18999,7e-05,12.0024]
[1744165442970,83.58,76091.0776,99.8,-0.18999,7e-05,12.0024]
[1744165443134,83.58,76091.0776,99.8,-0.18999,7e-05,12.0024]
[1744165444343,83.57,76070.4003,99.8,-0.1915,7e-05,12.05768]
[1744165444956,83.57,76070.4003,99.8,-0.1915,7e-05,12.05768]
[1744165445377,83.57,76070.4003,99.8,-0.1915,7e-05,12.05768]
[1744165449799,83.57,76066.0994,99.8,-0.1918,7e-05,12.06852]
[1744165450020,83.57,76066.0994,99.8,-0.1918,7e-05,12.06852]
[1744165452504,83.56,76062.3748,99.8,-0.19207,7e-05,12.07806]
[1744165452579,83.56,76062.3748,99.8,-0.19207,7e-05,12.07806]
[1744165452705,83.56,76062.3748,99.8,-0.19207,7e-05,12.07806]
[1744165453352,83.56,76057.179,99.8,-0.19245,7e-05,12.0919]
[1744165459042,83.55,76052.1503,99.8,-0.1928,7e-05,12.10479]
[1744165460049,83.55,76043.8818,99.8,-0.19341,7e-05,12.12683]
[1744165461919,83.55,76044.9014,99.8,-0.19333,7e-05,12.12395]
[1744165462315,83.55,76044.9014,99.8,-0.19333,7e-05,12.12395]
[1744165466826,83.54,76040.8473,99.8,-0.19361,7e-05,12.13388]
[1744165468370,83.54,76031.4891,99.8,-0.1943,7e-05,12.15878]
[1744165468390,83.54,76031.4891,99.8,-0.1943,7e-05,12.15878]
[1744165469370,83.54,76019.8163,99.8,-0.19517,7e-05,12.1898]
[1744165470371,83.53,76010.0944,99.8,-0.19588,7e-05,12.21528]
[1744165472373,83.53,76021.4054,99.8,-0.19496,7e-05,12.17874]
[1744165476912,83.52,76023.984,99.8,-0.19475,7e-05,12.17122]
[1744165476922,83.52,76023.984,99.8,-0.19475,7e-05,12.17122]
[1744165479380,83.51,76034.6747,99.8,-0.19393,7e-05,12.14181]
[1744165480305,83.51,76034.6747,99.8,-0.19393,7e-05,12.14181]
[1744165482781,83.51,76036.5836,99.8,-0.19378,7e-05,12.13637]
[1744165483671,83.51,76036.5836,99.8,-0.19378,7e-05,12.13623]
[1744165483756,83.51,76036.5836,99.8,-0.19378,7e-05,12.13623]
[1744165484250,83.51,76036.5836,99.8,-0.19378,7e-05,12.13623]
[1744165485386,83.51,76046.0023,99.8,-0.19307,7e-05,12.11058]
[1744165491416,83.5,76046.741,99.8,-0.193,7e-05,12.10811]
[1744165492283,83.5,76046.741,99.8,-0.193,7e-05,12.10797]
[1744165494076,83.5,76056.8729,99.8,-0.19224,7e-05,12.08038]
[1744165495396,83.49,76049.1817,99.8,-0.1928,7e-05,12.10083]
[1744165497261,83.49,76045.2217,99.8,-0.19309,7e-05,12.11133]
[1744165502403,83.49,76041.46,99.8,-0.19335,7e-05,12.12057]
[1744165507841,83.48,76044.5261,99.8,-0.1931,7e-05,12.11168]
[1744165513414,83.47,76051.2767,99.8,-0.19258,7e-05,12.09279]
[1744165517418,83.47,76043.461,99.8,-0.19315,7e-05,12.11332]
[1744165520685,83.46,76043.903,99.8,-0.19311,7e-05,12.11187]
[1744165521995,83.46,76038.0277,99.8,-0.19354,7e-05,12.12736]
[1744165527407,83.45,76040.737,99.8,-0.19332,7e-05,12.11936]
[1744165532433,83.45,76038.4719,99.8,-0.1934,7e-05,12.11872]
[1744165534164,83.44,76037.0419,99.8,-0.1935,7e-05,12.12242]
[1744165536081,83.44,76032.2736,99.8,-0.19385,7e-05,12.13492]
[1744165538439,83.44,76011.1519,99.8,-0.19541,7e-05,12.19095]
[1744165539140,83.44,76011.1519,99.8,-0.19541,7e-05,12.19095]
[1744165542285,83.43,76007.4399,99.8,-0.19568,7e-05,12.20042]
[1744165542571,83.43,76007.4399,99.8,-0.19567,7e-05,12.20017]
[1744165542622,83.43,76007.4399,99.8,-0.19567,7e-05,12.20017]
[1744165543445,83.43,76000.7263,99.8,-0.19617,8e-05,12.21788]
[1744165544645,83.4,75994.0601,99.8,-0.19659,8e-05,12.23279]
[1744165547449,83.39,76002.9862,99.8,-0.1959,8e-05,12.20817]
[1744165547860,83.39,76002.9862,99.8,-0.1959,8e-05,12.20817]
[1744165547882,83.39,76002.9862,99.8,-0.1959,8e-05,12.20817]
[1744165549001,83.39,76002.9862,99.8,-0.1959,8e-05,12.20817]
[1744165550452,83.38,76018.7019,99.8,-0.19471,7e-05,12.16543]
[1744165555595,83.38,76019.9975,99.8,-0.1946,7e-05,12.16127]
[1744165557469,83.37,76025.4241,99.8,-0.19418,7e-05,12.14637]
[1744165557530,83.37,76025.4241,99.8,-0.19418,7e-05,12.14637]
[1744165558460,83.37,76032.9387,99.8,-0.19361,7e-05,12.12589]
[1744165558869,83.37,76032.9387,99.8,-0.19361,7e-05,12.12589]
[1744165560726,83.37,76037.4533,99.8,-0.19327,7e-05,12.11349]
[1744165561015,83.37,76037.4533,99.8,-0.19327,7e-05,12.11349]
[1744165561049,83.37,76037.4533,99.8,-0.19327,7e-05,12.11349]
[1744165561117,83.37,76037.4533,99.8,-0.19327,7e-05,12.11349]
[1744165564786,83.36,76029.2309,99.8,-0.19387,7e-05,12.13504]
[1744165569821,83.35,76012.2148,99.8,-0.19512,7e-05,12.17985]
[1744165571792,83.35,76012.2148,99.8,-0.19511,7e-05,12.17964]
[1744165576870,83.34,76010.8985,99.8,-0.19518,7e-05,12.1822]
[1744165579037,83.34,76010.8985,99.8,-0.19518,7e-05,12.18203]
[1744165579743,83.34,76010.8985,99.8,-0.19518,7e-05,12.18186]
[1744165579891,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165580701,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165581001,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165581221,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165581482,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165581679,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165582103,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165582223,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165582460,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165582469,83.34,76010.8985,99.8,-0.19517,7e-05,12.18168]
[1744165582486,83.33,76051.7022,99.8,-0.19212,7e-05,12.07165]
[1744165582856,83.33,76051.7022,99.8,-0.19212,7e-05,12.07165]
[1744165583486,83.33,76059.3271,99.8,-0.19155,7e-05,12.05099]
[1744165586707,83.33,76057.8462,99.8,-0.19165,7e-05,12.05463]
[1744165587358,83.33,76057.8462,99.8,-0.19165,7e-05,12.05454]
[1744165587502,83.33,76057.8462,99.8,-0.19165,7e-05,12.05454]
[1744165588491,83.33,76040.0668,99.8,-0.19297,7e-05,12.10232]
[1744165588703,83.33,76040.0668,99.8,-0.19297,7e-05,12.10232]
[1744165588717,83.33,76040.0668,99.8,-0.19297,7e-05,12.10232]
[1744165588796,83.33,76040.0668,99.8,-0.19297,7e-05,12.10232]
[1744165589241,83.33,76040.0668,99.8,-0.19296,7e-05,12.10218]
[1744165590263,83.33,76040.0668,99.8,-0.19296,7e-05,12.10218]
[1744165590266,83.33,76040.0668,99.8,-0.19296,7e-05,12.10218]
[1744165590494,83.32,76016.1143,99.8,-0.19475,7e-05,12.16639]
[1744165591012,83.32,76016.1143,99.8,-0.19475,7e-05,12.16639]
[1744165596483,83.32,76011.7355,99.8,-0.19499,7e-05,12.17155]
[1744165596532,83.32,76011.7355,99.8,-0.19499,7e-05,12.17143]
[1744165597480,83.32,76011.7355,99.8,-0.19499,7e-05,12.17143]
[1744165597500,83.31,76020.4506,99.8,-0.19433,7e-05,12.14785]
[1744165597819,83.31,76020.4506,99.8,-0.19433,7e-05,12.14785]
[1744165598252,83.31,76020.4506,99.8,-0.19433,7e-05,12.14785]
[1744165598362,83.31,76020.4506,99.8,-0.19433,7e-05,12.1477]
[1744165600504,83.31,76011.8057,99.8,-0.19497,7e-05,12.17064]
[1744165601505,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165601768,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165601819,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165601820,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165602047,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165602135,83.31,76001.5001,99.8,-0.19574,8e-05,12.19811]
[1744165603509,83.3,75993.4313,99.8,-0.19633,8e-05,12.21937]
[1744165604510,83.3,75985.3561,99.8,-0.19694,8e-05,12.24079]
[1744165606403,83.3,75986.0134,99.8,-0.19688,8e-05,12.23882]
[1744165611517,83.29,75980.1718,99.8,-0.19729,8e-05,12.25312]
[1744165616522,83.28,75979.983,99.8,-0.19727,8e-05,12.2525]
[1744165617344,83.28,75979.983,99.8,-0.19727,8e-05,12.2525]
[1744165618942,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619133,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619147,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619255,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619268,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619316,83.27,75979.983,99.8,-0.19726,8e-05,12.25228]
[1744165619885,83.27,75979.983,99.8,-0.19726,8e-05,12.25202]
[1744165622528,83.27,75940.5566,99.8,-0.20024,8e-05,12.35687]
[1744165623060,83.27,75940.5566,99.8,-0.20024,8e-05,12.35687]
[1744165623673,83.27,75939.4773,99.8,-0.20032,8e-05,12.35968]
[1744165624327,83.27,75939.4773,99.8,-0.20032,8e-05,12.35968]
[1744165625105,83.27,75939.4773,99.8,-0.20032,8e-05,12.35968]
[1744165625197,83.27,75939.4773,99.8,-0.20032,8e-05,12.35968]
[1744165625320,83.27,75939.4773,99.8,-0.20032,8e-05,12.35968]
[1744165626216,83.26,75939.4773,99.8,-0.20032,8e-05,12.35961]
[1744165627710,83.26,75939.4773,99.8,-0.2003,8e-05,12.35918]
[1744165628339,83.26,75939.4773,99.8,-0.2003,8e-05,12.35918]
[1744165628534,83.26,75879.3578,99.8,-0.20492,8e-05,12.51864]
[1744165628614,83.26,75879.3578,99.8,-0.20492,8e-05,12.51864]
[1744165628719,83.26,75879.3578,99.8,-0.20492,8e-05,12.51864]
[1744165628995,83.26,75879.3578,99.8,-0.20492,8e-05,12.51864]
[1744165629535,83.25,75867.3988,99.8,-0.20583,8e-05,12.54974]
[1744165629636,83.25,75867.3988,99.8,-0.20583,8e-05,12.54974]
[1744165630880,83.25,75867.3988,99.8,-0.20583,8e-05,12.54974]
[1744165631603,83.25,75862.2226,99.8,-0.20622,8e-05,12.56282]
[1744165631647,83.25,75862.2226,99.8,-0.20622,8e-05,12.56282]
[1744165632347,83.25,75862.2226,99.8,-0.20622,8e-05,12.56282]
[1744165632878,83.24,75864.7454,99.8,-0.20601,8e-05,12.55587]
[1744165632995,83.24,75864.7454,99.8,-0.20601,8e-05,12.55587]
[1744165635686,83.24,75862.6819,99.8,-0.20616,8e-05,12.56074]
[1744165635797,83.24,75862.6819,99.8,-0.20616,8e-05,12.56074]
[1744165636333,83.24,75862.6819,99.8,-0.20616,8e-05,12.56074]
[1744165636972,83.23,75862.6819,99.8,-0.20615,8e-05,12.56044]
[1744165637494,83.23,75862.6819,99.8,-0.20615,8e-05,12.56044]
[1744165637552,83.23,75862.6819,99.8,-0.20615,8e-05,12.56044]
[1744165637749,83.23,75862.6819,99.8,-0.20614,8e-05,12.56013]
[1744165637995,83.23,75862.6819,99.8,-0.20614,8e-05,12.56013]
[1744165638175,83.23,75862.6819,99.8,-0.20614,8e-05,12.56013]
[1744165639545,83.22,75906.7476,99.8,-0.20272,8e-05,12.44275]
[1744165640279,83.22,75906.7476,99.8,-0.20272,8e-05,12.44275]
[1744165641044,83.22,75906.7476,99.8,-0.20272,8e-05,12.44275]
[1744165642208,83.22,75905.441,99.8,-0.20281,8e-05,12.44592]
[1744165642548,83.22,75896.971,99.8,-0.20346,8e-05,12.46824]
[1744165643549,83.22,75886.8275,99.8,-0.20423,8e-05,12.49494]
[1744165644075,83.22,75886.8275,99.8,-0.20423,8e-05,12.49494]
[1744165646089,83.22,75883.4927,99.8,-0.20448,8e-05,12.50355]
[1744165648554,83.18,75873.0688,99.8,-0.20521,8e-05,12.52812]
[1744165649555,83.18,75867.0888,99.8,-0.20566,8e-05,12.54368]
[1744165649748,83.18,75867.0888,99.8,-0.20566,8e-05,12.54368]
[1744165649996,83.18,75867.0888,99.8,-0.20566,8e-05,12.54368]
[1744165650978,83.18,75863.6629,99.8,-0.20592,8e-05,12.55247]
[1744165651396,83.18,75863.6629,99.8,-0.20592,8e-05,12.55247]
[1744165653559,83.17,75869.1481,99.8,-0.20541,8e-05,12.53135]
[1744165659460,83.13,75871.8163,99.8,-0.2051,8e-05,12.52066]
[1744165661466,83.11,75871.6131,99.8,-0.20506,8e-05,12.51899]
[1744165662395,83.11,75871.6131,99.8,-0.20506,8e-05,12.51899]
[1744165662413,83.11,75871.6131,99.8,-0.20506,8e-05,12.51899]
[1744165662484,83.11,75871.6131,99.8,-0.20506,8e-05,12.51899]
[1744165664575,83.08,75858.6103,99.8,-0.20599,8e-05,12.55053]
[1744165666111,83.08,75858.6103,99.8,-0.20598,8e-05,12.55027]
[1744165666457,83.08,75858.6103,99.8,-0.20598,8e-05,12.55027]
[1744165667374,83.08,75858.6103,99.8,-0.20598,8e-05,12.55027]
[1744165668208,83.07,75858.6103,99.8,-0.20597,8e-05,12.54972]
[1744165668258,83.07,75858.6103,99.8,-0.20597,8e-05,12.54972]
[1744165668342,83.07,75858.6103,99.8,-0.20597,8e-05,12.54972]
[1744165669580,83.06,75848.934,99.8,-0.20671,8e-05,12.57475]
[1744165670121,83.06,75848.934,99.8,-0.20671,8e-05,12.57475]
[1744165670205,83.06,75848.934,99.8,-0.20671,8e-05,12.57475]
[1744165671132,83.06,75848.934,99.8,-0.2067,8e-05,12.57446]
[1744165671173,83.06,75848.934,99.8,-0.2067,8e-05,12.57446]
[1744165671495,83.06,75848.934,99.8,-0.2067,8e-05,12.57446]
[1744165671534,83.06,75848.934,99.8,-0.2067,8e-05,12.57446]
[1744165672189,83.06,75850.6891,99.8,-0.20656,8e-05,12.56982]
[1744165672199,83.06,75850.6891,99.8,-0.20656,8e-05,12.56982]
[1744165672253,83.06,75850.6891,99.8,-0.20656,8e-05,12.56982]
[1744165672660,83.06,75850.6891,99.8,-0.20655,8e-05,12.5695]
[1744165672707,83.06,75850.6891,99.8,-0.20655,8e-05,12.5695]
[1744165672740,83.06,75850.6891,99.8,-0.20655,8e-05,12.5695]
[1744165672750,83.06,75850.6891,99.8,-0.20655,8e-05,12.5695]
[1744165673536,83.06,75850.6891,99.8,-0.20655,8e-05,12.5695]
[1744165674695,83.05,75850.6891,99.8,-0.20652,8e-05,12.56839]
[1744165675056,83.05,75850.6891,99.8,-0.20652,8e-05,12.56839]
[1744165676585,83.04,75817.8625,99.8,-0.20907,8e-05,12.65433]
[1744165676972,83.04,75817.8625,99.8,-0.20907,8e-05,12.65433]
[1744165677472,83.04,75817.8625,99.8,-0.20907,8e-05,12.65433]
[1744165678396,83.04,75817.8625,99.8,-0.20907,8e-05,12.65433]
[1744165678464,83.04,75817.8625,99.8,-0.20907,8e-05,12.65433]
[1744165680449,83.02,75811.3076,99.8,-0.20955,8e-05,12.67042]
[1744165682595,83.01,75818.249,99.8,-0.20898,8e-05,12.65097]
[1744165684391,83.01,75818.0889,99.8,-0.20898,8e-05,12.65102]
[1744165684739,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165684996,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165685294,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165685386,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165685638,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165685768,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165685958,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165686090,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165686420,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165686433,83.0,75816.0355,99.8,-0.20913,8e-05,12.65605]
[1744165686448,83.0,75816.0355,99.8,-0.20912,8e-05,12.65564]
[1744165688601,82.99,75797.633,99.8,-0.21053,8e-05,12.70284]
[1744165693606,82.97,75794.197,99.8,-0.21075,8e-05,12.70994]
[1744165695468,82.97,75794.197,99.8,-0.21075,8e-05,12.70994]
[1744165695608,82.96,75790.6373,99.8,-0.21101,8e-05,12.71848]
[1744165695707,82.96,75790.6373,99.8,-0.21101,8e-05,12.71848]
[1744165695851,82.96,75790.6373,99.8,-0.21101,8e-05,12.71848]
[1744165695922,82.96,75790.6373,99.8,-0.21101,8e-05,12.71848]
[1744165695958,82.96,75790.6373,99.8,-0.21101,8e-05,12.71848]
[1744165696727,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165696741,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165696900,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165697553,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165697593,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165697698,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165697711,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165698179,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165698559,82.95,75789.7207,99.8,-0.21107,8e-05,12.72043]
[1744165698611,82.94,75778.6255,99.8,-0.21193,8e-05,12.74884]
[1744165699613,82.94,75771.1655,99.8,-0.21251,8e-05,12.76809]
[1744165701908,82.93,75769.6483,99.8,-0.21261,8e-05,12.77143]
[1744165702616,82.93,75756.7762,99.8,-0.21363,8e-05,12.80489]
[1744165707621,82.92,75757.2728,99.8,-0.21355,8e-05,12.80228]
[1744165707871,82.92,75757.2728,99.8,-0.21355,8e-05,12.80228]
[1744165707969,82.92,75757.2728,99.8,-0.21355,8e-05,12.80228]
[1744165708737,82.91,75756.3652,99.8,-0.21362,8e-05,12.8044]
[1744165711038,82.91,75750.3734,99.8,-0.21408,8e-05,12.81953]
[1744165714628,82.9,75755.3142,99.8,-0.21359,8e-05,12.79979]
[1744165715600,82.9,75755.3142,99.8,-0.21359,8e-05,12.79979]
[1744165716404,82.9,75755.3142,99.8,-0.21359,8e-05,12.79979]
[1744165719641,82.88,75768.988,99.8,-0.21246,8e-05,12.76239]
[1744165720262,82.88,75768.988,99.8,-0.21246,8e-05,12.76239]
[1744165720290,82.88,75768.988,99.8,-0.21246,8e-05,12.76239]
[1744165725647,82.86,75775.65,99.8,-0.21187,8e-05,12.74286]
[1744165726350,82.86,75775.65,99.8,-0.21187,8e-05,12.74286]
[1744165726443,82.86,75775.65,99.8,-0.21187,8e-05,12.74286]
[1744165726577,82.86,75775.65,99.8,-0.21187,8e-05,12.74286]
[1744165726448,82.86,75775.65,99.8,-0.21187,8e-05,12.74286]
[1744165727649,82.85,75784.1325,99.8,-0.21117,8e-05,12.71963]
[1744165728737,82.84,75784.2955,99.8,-0.21115,8e-05,12.71875]
[1744165732033,82.83,75788.8527,99.8,-0.21075,8e-05,12.70546]
[1744165732918,82.82,75792.4471,99.8,-0.21045,8e-05,12.69556]
[1744165732962,82.82,75792.4471,99.8,-0.21045,8e-05,12.69556]
[1744165733577,82.82,75792.4471,99.8,-0.21045,8e-05,12.69556]
[1744165733598,82.82,75792.4471,99.8,-0.21045,8e-05,12.69556]
[1744165733707,82.82,75798.1435,99.8,-0.20999,8e-05,12.68014]
[1744165734656,82.78,75808.7634,99.8,-0.20905,8e-05,12.64844]
[1744165734831,82.78,75808.7634,99.8,-0.20905,8e-05,12.64844]
[1744165735025,82.78,75808.7634,99.8,-0.20905,8e-05,12.64844]
[1744165735663,82.78,75819.607,99.8,-0.20819,8e-05,12.61942]
[1744165736658,82.77,75830.6176,99.8,-0.20731,8e-05,12.58994]
[1744165736782,82.77,75830.6176,99.8,-0.20731,8e-05,12.58994]
[1744165737532,82.77,75830.6176,99.8,-0.20731,8e-05,12.58994]
[1744165738660,82.77,75821.7892,99.8,-0.20799,8e-05,12.61272]
[1744165739317,82.77,75821.7892,99.8,-0.20799,8e-05,12.61272]
[1744165741142,82.76,75822.1931,99.8,-0.20794,8e-05,12.611]
[1744165741144,82.76,75822.1931,99.8,-0.20794,8e-05,12.611]
[1744165742847,82.76,75823.2916,99.8,-0.20784,8e-05,12.60778]
[1744165743665,82.75,75830.568,99.8,-0.20725,8e-05,12.58788]
[1744165744441,82.75,75830.568,99.8,-0.20725,8e-05,12.58788]
[1744165748844,82.74,75821.9522,99.8,-0.2079,8e-05,12.6095]
[1744165751246,82.73,75827.0447,99.8,-0.20747,8e-05,12.59509]
[1744165751325,82.73,75827.0447,99.8,-0.20747,8e-05,12.59509]
[1744165751337,82.73,75827.0447,99.8,-0.20747,8e-05,12.59509]
[1744165751511,82.73,75827.0447,99.8,-0.20747,8e-05,12.59509]
[1744165751857,82.73,75827.0447,99.8,-0.20747,8e-05,12.59509]
[1744165753675,82.72,75800.6317,99.8,-0.20952,8e-05,12.66399]
[1744165755016,82.71,75798.6996,99.8,-0.20967,8e-05,12.66872]
[1744165755621,82.71,75798.6996,99.8,-0.20967,8e-05,12.66872]
[1744165755630,82.71,75798.6996,99.8,-0.20967,8e-05,12.66872]
[1744165756652,82.71,75799.011,99.8,-0.20963,8e-05,12.66752]
[1744165757679,82.7,75790.4461,99.8,-0.21029,8e-05,12.68938]
[1744165758937,82.7,75787.8257,99.8,-0.21048,8e-05,12.69589]
[1744165760900,82.69,75786.1708,99.8,-0.21059,8e-05,12.69944]
[1744165761000,82.69,75786.1708,99.8,-0.21059,8e-05,12.69944]
[1744165762684,82.68,75777.486,99.8,-0.21126,8e-05,12.72149]
[1744165763685,82.67,75783.3567,99.8,-0.21078,8e-05,12.70558]
[1744165765091,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165765335,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766031,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766228,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766250,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766273,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766315,82.67,75787.4863,99.8,-0.21044,8e-05,12.69426]
[1744165766688,82.66,75798.2497,99.8,-0.20956,8e-05,12.66505]
[1744165766898,82.66,75798.2497,99.8,-0.20956,8e-05,12.66505]
[1744165767465,82.66,75798.2497,99.8,-0.20956,8e-05,12.66505]
[1744165769167,82.65,75795.7827,99.8,-0.20974,8e-05,12.67082]
[1744165770934,82.65,75797.3667,99.8,-0.20959,8e-05,12.66589]
[1744165771535,82.65,75797.3667,99.8,-0.20959,8e-05,12.66589]
[1744165771604,82.65,75797.3667,99.8,-0.20959,8e-05,12.66589]
[1744165776698,82.62,75798.0229,99.8,-0.20942,8e-05,12.65618]
[1744165778921,82.61,75797.2962,99.8,-0.20945,8e-05,12.65738]
[1744165779333,82.61,75797.2962,99.8,-0.20945,8e-05,12.65738]
[1744165779823,82.61,75796.6971,99.8,-0.20949,8e-05,12.6586]
[1744165780702,82.61,75790.8272,99.8,-0.20995,8e-05,12.67376]
[1744165782419,82.6,75793.7964,99.8,-0.2097,8e-05,12.66553]
[1744165786891,82.58,75795.235,99.8,-0.20954,8e-05,12.65991]
[1744165786969,82.58,75795.235,99.8,-0.20954,8e-05,12.65991]
[1744165792714,82.56,75794.4791,99.8,-0.20953,8e-05,12.65972]
[1744165793020,82.56,75794.4791,99.8,-0.20953,8e-05,12.65972]
[1744165795648,82.55,75795.752,99.8,-0.20941,8e-05,12.65563]
[1744165795876,82.55,75795.752,99.8,-0.20941,8e-05,12.65563]
[1744165796313,82.55,75795.752,99.8,-0.20941,8e-05,12.65563]
[1744165797721,82.54,75808.1708,99.8,-0.2084,8e-05,12.62169]
[1744165799119,82.54,75808.1708,99.8,-0.2084,8e-05,12.62169]
[1744165799125,82.54,75808.1708,99.8,-0.2084,8e-05,12.62169]
[1744165799723,82.53,75792.4706,99.8,-0.20962,8e-05,12.66263]
[1744165801204,82.53,75792.4706,99.8,-0.20962,8e-05,12.66263]
[1744165801725,82.53,75792.4706,99.8,-0.20962,8e-05,12.66263]
[1744165801727,82.53,75792.4706,99.8,-0.20962,8e-05,12.66263]
[1744165802340,82.53,75793.3377,99.8,-0.20954,8e-05,12.65962]
[1744165802369,82.53,75793.3377,99.8,-0.20954,8e-05,12.65962]
[1744165802517,82.53,75793.3377,99.8,-0.20954,8e-05,12.65962]
[1744165802909,82.53,75793.3377,99.8,-0.20954,8e-05,12.65962]
[1744165803058,82.53,75793.3377,99.8,-0.20954,8e-05,12.65962]
[1744165804728,82.52,75825.5189,99.8,-0.20697,8e-05,12.57329]
[1744165805159,82.52,75825.5189,99.8,-0.20697,8e-05,12.57329]
[1744165806063,82.52,75825.5189,99.8,-0.20697,8e-05,12.57329]
[1744165806119,82.52,75825.5189,99.8,-0.20697,8e-05,12.57329]
[1744165806669,82.52,75825.5189,99.8,-0.20697,8e-05,12.57329]
[1744165806774,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165806776,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165807070,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165807576,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165807592,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165807757,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165807794,82.52,75826.7812,99.8,-0.20686,8e-05,12.56967]
[1744165808532,82.51,75826.7812,99.8,-0.20686,8e-05,12.56944]
[1744165808742,82.51,75839.3118,99.8,-0.20587,8e-05,12.53581]
[1744165808844,82.51,75839.3118,99.8,-0.20587,8e-05,12.53581]
[1744165809704,82.51,75839.3118,99.8,-0.20587,8e-05,12.53581]
[1744165809743,82.51,75863.0095,99.8,-0.204,8e-05,12.4721]
[1744165811542,82.5,75869.8584,99.8,-0.20345,8e-05,12.45304]
[1744165814525,82.49,75873.2359,99.8,-0.20316,8e-05,12.44293]
[1744165816647,82.49,75873.2359,99.8,-0.20315,8e-05,12.44257]
[1744165818594,82.48,75873.2359,99.8,-0.20313,8e-05,12.44191]
[1744165819619,82.45,75873.2359,99.8,-0.20305,8e-05,12.43889]
[1744165819757,82.39,75889.2656,99.8,-0.20164,8e-05,12.38987]
[1744165820195,82.39,75889.2656,99.8,-0.20164,8e-05,12.38987]
[1744165820874,82.39,75889.2656,99.8,-0.20164,8e-05,12.38987]
[1744165823761,82.38,75904.5493,99.8,-0.20043,8e-05,12.3477]
[1744165824109,82.38,75904.5493,99.8,-0.20043,8e-05,12.3477]
[1744165825190,82.38,75904.5493,99.8,-0.20043,8e-05,12.3477]
[1744165825960,82.37,75904.5493,99.8,-0.20042,8e-05,12.34742]
[1744165827658,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165827782,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165828017,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165828075,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165828175,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165828763,82.37,75913.8573,99.8,-0.19969,8e-05,12.32186]
[1744165828766,82.37,75927.594,99.8,-0.19863,8e-05,12.28455]
[1744165829038,82.37,75927.594,99.8,-0.19863,8e-05,12.28455]
[1744165829044,82.37,75927.594,99.8,-0.19863,8e-05,12.28455]
[1744165829132,82.37,75927.594,99.8,-0.19863,8e-05,12.28455]
[1744165829771,82.37,75934.6509,99.8,-0.19808,8e-05,12.26528]
[1744165829848,82.37,75934.6509,99.8,-0.19808,8e-05,12.26528]
[1744165831689,82.36,75942.2781,99.8,-0.19743,8e-05,12.23843]
[1744165832696,82.36,75960.0621,99.8,-0.19606,8e-05,12.19005]
[1744165832960,82.36,75960.0621,99.8,-0.19606,8e-05,12.19005]
[1744165835978,82.36,75955.333,99.8,-0.19641,8e-05,12.20239]
[1744165836180,82.36,75955.333,99.8,-0.19641,8e-05,12.20239]
[1744165836594,82.36,75955.333,99.8,-0.19641,8e-05,12.20239]
[1744165836845,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165836953,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837110,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837160,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837269,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837421,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837451,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837454,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837719,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837761,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837774,82.35,75955.333,99.8,-0.19641,8e-05,12.20224]
[1744165837780,82.35,75973.0635,99.8,-0.19505,8e-05,12.15399]
[1744165837940,82.35,75973.0635,99.8,-0.19505,8e-05,12.15399]
[1744165838272,82.35,75973.0635,99.8,-0.19505,8e-05,12.15399]
[1744165839388,82.35,75973.0635,99.8,-0.19505,8e-05,12.15382]
[1744165839650,82.35,75973.0635,99.8,-0.19505,8e-05,12.15382]
[1744165839783,82.35,75973.0635,99.8,-0.19505,8e-05,12.15382]
[1744165839808,82.35,75973.0635,99.8,-0.19505,8e-05,12.15382]
[1744165839922,82.35,75973.0635,99.8,-0.19504,8e-05,12.15367]
[1744165840480,82.35,75973.0635,99.8,-0.19504,8e-05,12.15367]
[1744165840518,82.35,75973.0635,99.8,-0.19504,8e-05,12.15367]
[1744165841338,82.35,75973.0635,99.8,-0.19504,8e-05,12.15353]
[1744165841518,82.35,75973.0635,99.8,-0.19504,8e-05,12.15353]
[1744165842397,82.35,75973.0635,99.8,-0.19504,8e-05,12.15342]
[1744165842813,82.35,75973.0635,99.8,-0.19504,8e-05,12.15334]
[1744165843686,82.35,75973.0635,99.8,-0.19504,8e-05,12.15334]
[1744165843738,82.35,75973.0635,99.8,-0.19503,8e-05,12.15326]
[1744165844989,82.35,75973.0635,99.8,-0.19503,8e-05,12.15321]
[1744165846209,82.35,75973.0635,99.8,-0.19503,8e-05,12.15317]
[1744165846469,82.35,75973.0635,99.8,-0.19503,8e-05,12.15317]
[1744165846488,82.35,75973.0635,99.8,-0.19503,8e-05,12.15317]
[1744165847073,82.35,75973.0635,99.8,-0.19503,8e-05,12.15314]
[1744165847080,82.35,75973.0635,99.8,-0.19503,8e-05,12.15314]
[1744165848009,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165848015,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165848076,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165848109,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165848358,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165848675,82.35,75973.0635,99.8,-0.19503,8e-05,12.15313]
[1744165851047,82.34,75973.0635,99.8,-0.19503,8e-05,12.15301]
[1744165852348,82.34,75973.0635,99.8,-0.19503,8e-05,12.15295]
[1744165853639,82.34,75973.0635,99.8,-0.19502,8e-05,12.15288]
[1744165854030,82.34,75973.0635,99.8,-0.19502,8e-05,12.15279]
[1744165855941,82.34,75973.0635,99.8,-0.19502,8e-05,12.15263]
[1744165860061,82.34,75974.1997,99.8,-0.19492,8e-05,12.14916]
[1744165861805,82.34,75983.7656,99.8,-0.19419,8e-05,12.12299]
[1744165862277,82.34,75983.7656,99.8,-0.19419,8e-05,12.12299]
[1744165864763,82.33,75978.7247,99.8,-0.19457,8e-05,12.13653]
[1744165865611,82.33,75978.2769,99.8,-0.1946,8e-05,12.13766]
[1744165865792,82.33,75978.2769,99.8,-0.1946,8e-05,12.13766]
[1744165866798,82.33,75978.2769,99.8,-0.1946,8e-05,12.13758]
[1744165867330,82.33,75978.2769,99.8,-0.1946,8e-05,12.13747]
[1744165867493,82.33,75978.2769,99.8,-0.1946,8e-05,12.13747]
[1744165867587,82.33,75978.2769,99.8,-0.1946,8e-05,12.13747]
[1744165868175,82.33,75978.2769,99.8,-0.19459,8e-05,12.13734]
[1744165868595,82.33,75978.2769,99.8,-0.19459,8e-05,12.13734]
[1744165868974,82.33,75978.2769,99.8,-0.19459,8e-05,12.13715]
[1744165869761,82.33,75978.2769,99.8,-0.19459,8e-05,12.13715]
[1744165869813,82.33,75928.5737,99.8,-0.19838,8e-05,12.27175]
[1744165871105,82.32,75925.5049,99.8,-0.1986,8e-05,12.27979]
[1744165871995,82.32,75934.8227,99.8,-0.19788,8e-05,12.25413]
[1744165873002,82.32,75941.9951,99.8,-0.19732,8e-05,12.2345]
[1744165876664,82.31,75941.2665,99.8,-0.19737,8e-05,12.23605]
[1744165877018,82.31,75941.2665,99.8,-0.19736,8e-05,12.23584]
[1744165878094,82.31,75941.2665,99.8,-0.19735,8e-05,12.23562]
[1744165878852,82.31,75941.2665,99.8,-0.19735,8e-05,12.2354]
[1744165879742,82.31,75941.2665,99.8,-0.19735,8e-05,12.2354]
[1744165879793,82.31,75941.2665,99.8,-0.19735,8e-05,12.2354]
[1744165879794,82.31,75941.2665,99.8,-0.19735,8e-05,12.2354]
[1744165879823,82.3,75933.8048,99.8,-0.19791,8e-05,12.25538]
[1744165879998,82.3,75933.8048,99.8,-0.19791,8e-05,12.25538]
[1744165880050,82.3,75933.8048,99.8,-0.19791,8e-05,12.25538]
[1744165883072,82.3,75925.791,99.8,-0.19851,8e-05,12.27632]
[1744165885892,82.29,75930.5944,99.8,-0.19813,8e-05,12.26294]
[1744165885921,82.29,75930.5944,99.8,-0.19813,8e-05,12.26294]
[1744165885923,82.29,75930.5944,99.8,-0.19813,8e-05,12.26294]
[1744165886053,82.29,75930.5944,99.8,-0.19813,8e-05,12.26294]
[1744165886391,82.29,75930.5944,99.8,-0.19813,8e-05,12.26294]
[1744165886832,82.29,75934.5938,99.8,-0.19782,8e-05,12.25195]
[1744165887157,82.29,75934.5938,99.8,-0.19782,8e-05,12.25195]
[1744165887274,82.29,75934.5938,99.8,-0.19782,8e-05,12.25195]
[1744165888111,82.29,75943.3954,99.8,-0.19714,8e-05,12.22774]
[1744165889834,82.29,75943.3954,99.8,-0.19714,8e-05,12.22774]
[1744165889835,82.29,75959.2095,99.8,-0.19592,8e-05,12.18466]
[1744165890133,82.29,75959.2095,99.8,-0.19592,8e-05,12.18466]
[1744165890385,82.29,75959.2095,99.8,-0.19592,8e-05,12.18466]
[1744165890417,82.29,75959.2095,99.8,-0.19592,8e-05,12.18466]
[1744165891217,82.28,75959.2095,99.8,-0.19592,8e-05,12.18453]
[1744165893146,82.28,75979.6718,99.8,-0.19429,8e-05,12.12279]
[1744165896148,82.28,75975.2533,99.8,-0.19462,8e-05,12.13465]
[1744165896925,82.28,75975.2533,99.8,-0.19462,8e-05,12.13456]
[1744165898588,82.28,75975.2533,99.8,-0.19462,8e-05,12.13447]
[1744165898657,82.28,75975.2533,99.8,-0.19462,8e-05,12.13447]
[1744165900148,82.28,75974.2486,99.8,-0.19469,8e-05,12.13703]
[1744165900169,82.28,75974.2486,99.8,-0.19469,8e-05,12.13703]
[1744165904900,82.27,75970.8265,99.8,-0.19494,8e-05,12.14586]
[1744165907183,82.27,75976.1964,99.8,-0.19453,8e-05,12.13108]
[1744165907189,82.27,75976.1964,99.8,-0.19453,8e-05,12.13108]
[1744165909262,82.27,75970.1393,99.8,-0.19498,8e-05,12.14726]
[1744165911832,82.27,75965.2439,99.8,-0.19535,8e-05,12.16045]
[1744165912040,82.27,75962.0551,99.8,-0.19559,8e-05,12.169]
[1744165912186,82.27,75962.0551,99.8,-0.19559,8e-05,12.169]
[1744165914215,82.26,75966.5067,99.8,-0.19524,8e-05,12.15668]
[1744165915727,82.26,75966.5067,99.8,-0.19524,8e-05,12.15658]
[1744165916311,82.26,75973.9291,99.8,-0.19467,8e-05,12.13621]
[1744165921496,82.26,75974.6768,99.8,-0.19461,8e-05,12.13384]
[1744165923327,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923696,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923719,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923800,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923854,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923875,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923950,82.26,75975.2522,99.8,-0.19456,8e-05,12.13212]
[1744165923886,82.26,75975.7214,99.8,-0.19452,8e-05,12.13076]
[1744165923982,82.26,75975.7214,99.8,-0.19452,8e-05,12.13076]
[1744165923992,82.26,75975.7214,99.8,-0.19452,8e-05,12.13076]
[1744165925643,82.25,75975.7214,99.8,-0.19452,8e-05,12.13063]
[1744165926257,82.25,75975.7214,99.8,-0.19451,8e-05,12.13051]
[1744165926996,82.25,75975.7214,99.8,-0.19451,8e-05,12.13042]
[1744165927042,82.25,75975.7214,99.8,-0.19451,8e-05,12.13042]
[1744165928715,82.25,75975.7214,99.8,-0.19451,8e-05,12.13028]
[1744165929402,82.25,75969.3792,99.8,-0.19498,8e-05,12.14721]
[1744165931583,82.25,75969.3792,99.8,-0.19498,8e-05,12.14704]
[1744165931586,82.25,75969.3792,99.8,-0.19498,8e-05,12.14704]
[1744165931597,82.25,75969.3792,99.8,-0.19498,8e-05,12.14704]
[1744165931863,82.25,75969.3792,99.8,-0.19498,8e-05,12.14704]
[1744165931931,82.25,75969.3792,99.8,-0.19498,8e-05,12.14704]
[1744165932043,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932090,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932202,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932274,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932305,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932421,82.24,75970.3323,99.8,-0.1949,8e-05,12.14429]
[1744165932617,82.24,75970.3323,99.8,-0.1949,8e-05,12.14416]
[1744165934437,82.24,75963.2496,99.8,-0.19543,8e-05,12.16322]
[1744165936451,82.24,75972.6396,99.8,-0.19471,8e-05,12.13749]
[1744165936941,82.24,75972.6396,99.8,-0.19471,8e-05,12.13749]
[1744165937679,82.24,75972.6396,99.8,-0.19471,8e-05,12.13749]
[1744165937779,82.24,75972.6396,99.8,-0.19471,8e-05,12.13749]
[1744165938926,82.24,75971.9197,99.8,-0.19476,8e-05,12.13927]
[1744165940292,82.24,75971.9197,99.8,-0.19476,8e-05,12.13913]
[1744165940474,82.24,75971.9197,99.8,-0.19476,8e-05,12.13913]
[1744165940570,82.24,75971.9197,99.8,-0.19476,8e-05,12.13913]
[1744165942495,82.23,75963.4828,99.8,-0.19539,8e-05,12.16174]
[1744165943502,82.23,75972.8936,99.8,-0.19467,8e-05,12.13605]
[1744165945023,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945063,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945314,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945370,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945404,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945733,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945864,82.23,75972.8936,99.8,-0.19467,8e-05,12.13597]
[1744165945909,82.23,75976.0113,99.8,-0.19443,8e-05,12.1274]
[1744165946066,82.23,75976.0113,99.8,-0.19443,8e-05,12.1274]
[1744165947944,82.23,75976.0113,99.8,-0.19443,8e-05,12.12729]
[1744165948296,82.23,75976.0113,99.8,-0.19442,8e-05,12.1272]
[1744165950551,82.23,75995.3354,99.8,-0.19296,8e-05,12.07429]
[1744165951033,82.23,75995.3354,99.8,-0.19296,8e-05,12.07429]
[1744165952025,82.23,75995.3354,99.8,-0.19289,8e-05,12.06838]
[1744165953549,82.23,75995.3354,99.8,-0.19289,8e-05,12.06832]
[1744165953571,82.23,75995.3354,99.8,-0.19289,8e-05,12.06832]
[1744165954016,82.22,75995.3354,99.8,-0.19289,8e-05,12.06828]
[1744165955586,82.22,76004.7244,99.8,-0.19218,8e-05,12.04255]
[1744165956653,82.22,76004.7244,99.8,-0.19218,8e-05,12.04255]
[1744165956692,82.22,76004.7244,99.8,-0.19218,8e-05,12.04255]
[1744165958699,82.22,76003.4982,99.8,-0.19227,8e-05,12.04585]
[1744165959214,82.22,76003.4982,99.8,-0.19227,8e-05,12.04585]
[1744165960095,82.22,76003.4982,99.8,-0.19227,8e-05,12.04588]
[1744165960333,82.22,76003.4982,99.8,-0.19227,8e-05,12.04588]
[1744165960591,82.22,76003.4982,99.8,-0.19227,8e-05,12.04588]
[1744165960794,82.22,76003.4982,99.8,-0.19227,8e-05,12.04588]
[1744165961600,82.22,76003.4982,99.8,-0.19227,8e-05,12.0459]
[1744165961779,82.22,76003.4982,99.8,-0.19227,8e-05,12.0459]
[1744165962638,82.22,76020.1353,99.8,-0.19102,8e-05,12.0004]
[1744165963111,82.22,76020.1353,99.8,-0.19102,8e-05,12.0004]
[1744165964488,82.22,76020.1353,99.8,-0.19102,8e-05,12.00037]
[1744165964810,82.22,76020.1353,99.8,-0.19102,8e-05,12.00037]
[1744165965686,82.22,76020.1353,99.8,-0.19102,8e-05,12.00036]
[1744165965767,82.22,76020.1353,99.8,-0.19102,8e-05,12.00036]
[1744165965970,82.22,76020.1353,99.8,-0.19102,8e-05,12.00036]
[1744165965936,82.22,76013.5546,99.8,-0.19151,8e-05,12.01836]
[1744165966500,82.22,76013.5546,99.8,-0.19151,8e-05,12.01836]
[1744165966739,82.22,76013.5546,99.8,-0.19151,8e-05,12.01836]
[1744165968679,82.22,75990.8486,99.8,-0.19322,8e-05,12.08017]
[1744165969686,82.22,75982.5045,99.8,-0.19385,8e-05,12.10282]
[1744165970114,82.22,75982.5045,99.8,-0.19385,8e-05,12.10282]
[1744165971700,82.22,75988.8815,99.8,-0.19336,8e-05,12.08526]
[1744165972421,82.22,75988.8815,99.8,-0.19336,8e-05,12.08526]
[1744165974646,82.22,75986.982,99.8,-0.1935,8e-05,12.09025]
[1744165975435,82.22,75986.982,99.8,-0.1935,8e-05,12.09016]
[1744165976990,82.21,75985.8972,99.8,-0.19357,8e-05,12.09294]
[1744165979717,82.21,75985.8972,99.8,-0.19357,8e-05,12.09282]
[1744165979950,82.21,75998.856,99.8,-0.19259,8e-05,12.05739]
[1744165983144,82.21,75995.4159,99.8,-0.19284,8e-05,12.06657]
[1744165984446,82.21,75995.4159,99.8,-0.19284,8e-05,12.06649]
[1744165984935,82.21,75995.4159,99.8,-0.19284,8e-05,12.06649]
[1744165985856,82.21,75995.8106,99.8,-0.19281,8e-05,12.06535]
[1744165987078,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987197,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987202,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987370,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987424,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987709,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987714,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987717,82.21,75995.8106,99.8,-0.19281,8e-05,12.06521]
[1744165987820,82.21,75995.8106,99.8,-0.1928,8e-05,12.06511]
[1744165988827,82.21,75984.1424,99.8,-0.19368,8e-05,12.09688]
[1744165989809,82.21,75984.1424,99.8,-0.19368,8e-05,12.09688]
[1744165990029,82.21,75984.1424,99.8,-0.19368,8e-05,12.0968]
[1744165990257,82.21,75984.1424,99.8,-0.19368,8e-05,12.0968]
[1744165991123,82.2,75984.1424,99.8,-0.19368,8e-05,12.0967]
[1744165991200,82.2,75984.1424,99.8,-0.19368,8e-05,12.0967]
[1744165991406,82.2,75984.1424,99.8,-0.19368,8e-05,12.0967]
[1744165991964,82.2,75976.1038,99.8,-0.19429,8e-05,12.11856]
[1744165993862,82.2,75991.4497,99.8,-0.19312,8e-05,12.07656]
[1744165995380,82.2,75995.7843,99.8,-0.19279,8e-05,12.06467]
[1744165995437,82.2,75995.7843,99.8,-0.19279,8e-05,12.06467]
[1744165995528,82.2,75995.7843,99.8,-0.19279,8e-05,12.06467]
[1744165996468,82.2,75995.7843,99.8,-0.19279,8e-05,12.06461]
[1744165996520,82.2,75995.7843,99.8,-0.19279,8e-05,12.06461]
[1744165997970,82.2,75982.3793,99.8,-0.1938,8e-05,12.101]
[1744166002507,82.2,75981.2525,99.8,-0.19387,8e-05,12.10367]
[1744166003669,82.19,75981.2525,99.8,-0.19387,8e-05,12.1036]
[1744166004939,82.19,75993.6556,99.8,-0.19293,8e-05,12.06961]
[1744166008296,82.19,75997.2056,99.8,-0.19266,8e-05,12.05974]
[1744166008425,82.19,75997.2056,99.8,-0.19266,8e-05,12.05974]
[1744166008448,82.19,75997.2056,99.8,-0.19266,8e-05,12.05974]
[1744166008520,82.19,75997.2056,99.8,-0.19266,8e-05,12.05974]
[1744166008885,82.19,75997.2056,99.8,-0.19266,8e-05,12.05974]
[1744166010270,82.19,76001.4057,99.8,-0.19234,8e-05,12.04818]
[1744166011766,82.19,76001.4057,99.8,-0.19234,8e-05,12.04816]
[1744166012341,82.19,76001.4057,99.8,-0.19227,8e-05,12.0423]
[1744166013989,82.19,76011.7997,99.8,-0.19149,8e-05,12.01387]
[1744166016737,82.19,76008.7568,99.8,-0.19172,8e-05,12.02218]
[1744166019995,82.19,76016.1545,99.8,-0.19116,8e-05,12.00194]
[1744166023036,82.19,76017.2144,99.8,-0.19108,8e-05,11.99909]
[1744166024271,82.19,76017.2144,99.8,-0.19108,8e-05,11.99911]
[1744166024412,82.19,76017.2144,99.8,-0.19108,8e-05,11.99911]
[1744166024440,82.19,76017.2144,99.8,-0.19108,8e-05,11.99911]
[1744166025048,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166025350,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166025424,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166025692,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166025799,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166025839,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166026305,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166026556,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166026824,82.19,76017.0408,99.8,-0.1911,8e-05,11.9996]
[1744166026997,82.19,76017.0408,99.8,-0.1911,8e-05,11.99957]
[1744166027690,82.19,76017.0408,99.8,-0.1911,8e-05,11.99957]
[1744166027758,82.19,76017.0408,99.8,-0.1911,8e-05,11.99971]
[1744166028384,82.19,76017.0408,99.8,-0.1911,8e-05,11.99971]
[1744166029907,82.19,76017.0408,99.8,-0.1911,8e-05,11.99982]
[1744166029913,82.19,76017.0408,99.8,-0.1911,8e-05,11.99982]
[1744166030065,82.19,76017.0408,99.8,-0.1911,8e-05,11.9999]
[1744166030982,82.2,76017.0408,99.8,-0.19111,8e-05,12.0]
[1744166033015,82.2,76033.8256,99.8,-0.18985,7e-05,11.95414]
[1744166033909,82.2,76033.8256,99.8,-0.18985,7e-05,11.95414]
[1744166035168,82.2,76038.9737,99.8,-0.18947,7e-05,11.94016]
[1744166035217,82.2,76038.9737,99.8,-0.18947,7e-05,11.94016]
[1744166036018,82.2,76046.0463,99.8,-0.18894,7e-05,11.92086]
[1744166037019,82.2,76052.4295,99.8,-0.18847,7e-05,11.90346]
[1744166042024,82.21,76047.9566,99.8,-0.18882,7e-05,11.91631]
[1744166047029,82.21,76047.1553,99.8,-0.18889,7e-05,11.91906]
[1744166051033,82.21,76053.2303,99.8,-0.18845,7e-05,11.90285]
[1744166053625,82.22,76053.7497,99.8,-0.18842,7e-05,11.90168]
[1744166054739,82.22,76053.7497,99.8,-0.18842,7e-05,11.90179]
[1744166057040,82.22,76061.2208,99.8,-0.18788,7e-05,11.88165]
[1744166058041,82.22,76067.8524,99.8,-0.18739,7e-05,11.8636]
[1744166061044,82.23,76054.8138,99.8,-0.18837,7e-05,11.89984]
[1744166066107,82.23,76052.5691,99.8,-0.18855,7e-05,11.90658]
[1744166067759,82.23,76052.5691,99.8,-0.18855,7e-05,11.90668]
[1744166068036,82.23,76052.5691,99.8,-0.18855,7e-05,11.90676]
[1744166068402,82.23,76052.5691,99.8,-0.18855,7e-05,11.90676]
[1744166068614,82.23,76052.5691,99.8,-0.18855,7e-05,11.90676]
[1744166068695,82.23,76052.5691,99.8,-0.18855,7e-05,11.90676]
[1744166068715,82.23,76052.5691,99.8,-0.18855,7e-05,11.9065]
[1744166069117,82.23,76052.5691,99.8,-0.18855,7e-05,11.9065]
[1744166069927,82.23,76052.5691,99.8,-0.18855,7e-05,11.9065]
[1744166070053,82.23,76042.7323,99.8,-0.18928,7e-05,11.93357]
[1744166071667,82.23,76042.7323,99.8,-0.18929,7e-05,11.93366]
[1744166072411,82.24,76052.7651,99.8,-0.18848,7e-05,11.90054]
[1744166074425,82.24,76059.7182,99.8,-0.18797,7e-05,11.88175]
[1744166079354,82.24,76062.4924,99.8,-0.18778,7e-05,11.87475]
[1744166080810,82.25,76062.4924,99.8,-0.18778,7e-05,11.8749]
[1744166081310,82.25,76062.4924,99.8,-0.18778,7e-05,11.8749]
[1744166081314,82.25,76062.4924,99.8,-0.18778,7e-05,11.8749]
[1744166081450,82.25,76062.4924,99.8,-0.18778,7e-05,11.8749]
[1744166081904,82.25,76062.4924,99.8,-0.18778,7e-05,11.8749]
[1744166082944,82.25,76062.4924,99.8,-0.18779,7e-05,11.87511]
[1744166084086,82.25,76013.3355,99.8,-0.19147,8e-05,12.00982]
[1744166089091,82.25,76015.3531,99.8,-0.19131,8e-05,12.00434]
[1744166091870,82.25,76017.1307,99.8,-0.19118,8e-05,11.99949]
[1744166093095,82.25,76024.2418,99.8,-0.19065,8e-05,11.98009]
[1744166098100,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166098959,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099204,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099219,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099341,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099507,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099833,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099849,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099952,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166099980,82.25,76019.8716,99.8,-0.19098,8e-05,11.99216]
[1744166100127,82.25,76019.8716,99.8,-0.19098,8e-05,11.99215]
[1744166101104,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166101600,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166101728,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166101732,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166101908,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166101933,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166102196,82.25,75999.6641,99.8,-0.1925,8e-05,12.04734]
[1744166103106,82.25,75987.1722,99.8,-0.19344,8e-05,12.08137]
[1744166104628,82.25,75984.4235,99.8,-0.19365,8e-05,12.08882]
[1744166104836,82.25,75984.4235,99.8,-0.19365,8e-05,12.08882]
[1744166105114,82.25,75992.2659,99.8,-0.19306,8e-05,12.0674]
[1744166105291,82.25,75992.2659,99.8,-0.19306,8e-05,12.0674]
[1744166105453,82.25,75992.2659,99.8,-0.19306,8e-05,12.0674]
[1744166105681,82.25,75992.2659,99.8,-0.19306,8e-05,12.0674]
[1744166106379,82.25,75992.2659,99.8,-0.19306,8e-05,12.06742]
[1744166106602,82.25,75992.2659,99.8,-0.19306,8e-05,12.06742]
[1744166107115,82.25,76012.0666,99.8,-0.19156,8e-05,12.01338]
[1744166112120,82.25,76012.6895,99.8,-0.19152,8e-05,12.01192]
[1744166113261,82.25,76012.75,99.8,-0.19152,8e-05,12.0118]
[1744166118126,82.25,76018.7955,99.8,-0.19107,8e-05,11.99554]
[1744166122553,82.26,76018.3199,99.8,-0.19111,8e-05,11.9971]
[1744166123945,82.26,76014.1646,99.8,-0.19143,8e-05,12.00851]
[1744166126220,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166126384,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166126773,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166126781,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166126896,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166126999,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166127057,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166127436,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166127598,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166127627,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166127639,82.26,76013.3201,99.8,-0.1915,8e-05,12.01099]
[1744166128494,82.26,76013.3201,99.8,-0.1915,8e-05,12.01103]
[1744166128708,82.26,76013.3201,99.8,-0.1915,8e-05,12.01103]
[1744166129139,82.26,75976.3417,99.8,-0.19429,8e-05,12.11184]
[1744166129440,82.26,75976.3417,99.8,-0.19429,8e-05,12.11184]
[1744166129821,82.26,75976.3417,99.8,-0.19429,8e-05,12.11184]
[1744166129886,82.26,75976.3417,99.8,-0.19429,8e-05,12.11184]
[1744166130025,82.26,75976.3417,99.8,-0.19429,8e-05,12.11184]
[1744166131141,82.26,75950.138,99.8,-0.19622,8e-05,12.17707]
[1744166133143,82.25,75932.0313,99.8,-0.1976,8e-05,12.22584]
[1744166136011,82.25,75930.5208,99.8,-0.1977,8e-05,12.22951]
[1744166137544,82.24,75933.3216,99.8,-0.19747,8e-05,12.22151]
[1744166138113,82.24,75933.3216,99.8,-0.19747,8e-05,12.22151]
[1744166140171,82.24,75931.3155,99.8,-0.19762,8e-05,12.22655]
[1744166140210,82.24,75931.3155,99.8,-0.19762,8e-05,12.22655]
[1744166141151,82.24,75921.804,99.8,-0.19834,8e-05,12.25188]
[1744166141729,82.24,75921.804,99.8,-0.19834,8e-05,12.25188]
[1744166142012,82.24,75921.804,99.8,-0.19834,8e-05,12.25188]
[1744166142080,82.24,75921.804,99.8,-0.19834,8e-05,12.25188]
[1744166142152,82.23,75925.7534,99.8,-0.19803,8e-05,12.24099]
[1744166145155,82.23,75936.5849,99.8,-0.19718,8e-05,12.21108]
[1744166150160,82.22,75933.6887,99.8,-0.19738,8e-05,12.21815]
[1744166151733,82.22,75933.9587,99.8,-0.19736,8e-05,12.21726]
[1744166152162,82.22,75936.1938,99.8,-0.19718,8e-05,12.21101]
[1744166155234,82.21,75937.3338,99.8,-0.19708,8e-05,12.20737]
[1744166156464,82.21,75937.3338,99.8,-0.19707,8e-05,12.20719]
[1744166159452,82.2,75934.2054,99.8,-0.1973,8e-05,12.21514]
[1744166159533,82.2,75934.2054,99.8,-0.1973,8e-05,12.21514]
[1744166159651,82.2,75934.2054,99.8,-0.1973,8e-05,12.21514]
[1744166159711,82.2,75934.2054,99.8,-0.1973,8e-05,12.21514]
[1744166160051,82.2,75934.2054,99.8,-0.1973,8e-05,12.21514]
[1744166161171,82.2,75926.5849,99.8,-0.19788,8e-05,12.23556]
[1744166164952,82.2,75925.0704,99.8,-0.19798,8e-05,12.23919]
[1744166166921,82.19,75918.7491,99.8,-0.19846,8e-05,12.256]
[1744166169306,82.19,75919.2175,99.8,-0.19841,8e-05,12.25422]
[1744166174953,82.18,75917.5828,99.8,-0.19852,8e-05,12.25799]
[1744166175402,82.18,75917.5828,99.8,-0.19851,8e-05,12.25782]
[1744166175439,82.18,75917.5828,99.8,-0.19851,8e-05,12.25782]
[1744166178178,82.12,75891.2009,99.8,-0.2004,8e-05,12.32348]
[1744166180336,82.1,75891.2009,99.8,-0.20033,8e-05,12.32072]
[1744166180381,82.1,75891.2009,99.8,-0.20033,8e-05,12.32072]
[1744166180408,82.1,75891.2009,99.8,-0.20033,8e-05,12.32072]
[1744166180577,82.1,75891.2009,99.8,-0.20033,8e-05,12.32072]
[1744166181193,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181240,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181418,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181589,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181635,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181698,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181873,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166181992,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166182208,82.09,75880.4984,99.8,-0.20115,8e-05,12.34943]
[1744166183195,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166184040,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166184135,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166184203,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166184344,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166184799,82.09,75857.3994,99.8,-0.20295,8e-05,12.41174]
[1744166185197,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166185459,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166185838,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166185870,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166186000,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166186334,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166186707,82.09,75849.6984,99.8,-0.20355,8e-05,12.43235]
[1744166188202,82.09,75865.0645,99.8,-0.20234,8e-05,12.39076]
[1744166189950,82.09,75868.4909,99.8,-0.20208,8e-05,12.3815]
[1744166190035,82.09,75868.4909,99.8,-0.20208,8e-05,12.3815]
[1744166190760,82.09,75868.4909,99.8,-0.20208,8e-05,12.3815]
[1744166190985,82.09,75868.4909,99.8,-0.20208,8e-05,12.3815]
[1744166191034,82.09,75868.4909,99.8,-0.20201,8e-05,12.37551]
[1744166191395,82.09,75868.4909,99.8,-0.20201,8e-05,12.37551]
[1744166191516,82.09,75868.4909,99.8,-0.20201,8e-05,12.37551]
[1744166191518,82.09,75868.4909,99.8,-0.20201,8e-05,12.37551]
[1744166192502,82.09,75868.4909,99.8,-0.20201,8e-05,12.37552]
[1744166192537,82.09,75868.4909,99.8,-0.20201,8e-05,12.37552]
[1744166192615,82.09,75868.4909,99.8,-0.20201,8e-05,12.37552]
[1744166193207,82.09,75839.7051,99.8,-0.20426,8e-05,12.45294]
[1744166193815,82.09,75839.7051,99.8,-0.20426,8e-05,12.45294]
[1744166194443,82.09,75837.6017,99.8,-0.20442,8e-05,12.45849]
[1744166196418,82.08,75841.4531,99.8,-0.20411,8e-05,12.44793]
[1744166198505,82.08,75845.6943,99.8,-0.20378,8e-05,12.43635]
[1744166203858,82.08,75841.492,99.8,-0.2041,8e-05,12.44724]
[1744166205294,82.08,75842.4007,99.8,-0.20402,8e-05,12.44461]
[1744166205348,82.08,75842.4007,99.8,-0.20402,8e-05,12.44461]
[1744166205375,82.08,75842.4007,99.8,-0.20402,8e-05,12.44461]
[1744166207194,82.07,75844.6343,99.8,-0.20384,8e-05,12.43851]
[1744166207229,82.07,75846.6578,99.8,-0.20368,8e-05,12.43299]
[1744166207258,82.07,75846.6578,99.8,-0.20368,8e-05,12.43299]
[1744166208297,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166208339,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166208398,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166208963,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209118,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209132,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209213,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209472,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209938,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166209999,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166210116,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166210142,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166210457,82.07,75846.9959,99.8,-0.20365,8e-05,12.432]
[1744166211226,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166211901,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166211909,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166211930,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166212145,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166212216,82.07,75889.9297,99.8,-0.2003,8e-05,12.31606]
[1744166212227,82.07,75903.963,99.8,-0.19921,8e-05,12.27814]
[1744166212400,82.07,75903.963,99.8,-0.19921,8e-05,12.27814]
[1744166212881,82.07,75903.963,99.8,-0.19921,8e-05,12.27814]
[1744166213228,82.07,75916.0298,99.8,-0.19828,8e-05,12.24537]
[1744166215230,82.07,75927.8862,99.8,-0.19737,8e-05,12.2132]
[1744166215303,82.07,75927.8862,99.8,-0.19737,8e-05,12.2132]
[1744166215869,82.07,75927.8862,99.8,-0.19737,8e-05,12.2132]
[1744166216232,82.07,75937.2159,99.8,-0.19665,8e-05,12.18788]
[1744166217378,82.08,75932.2189,99.8,-0.19704,8e-05,12.20153]
[1744166218000,82.08,75932.2189,99.8,-0.19704,8e-05,12.20153]
[1744166218540,82.08,75932.2189,99.8,-0.19704,8e-05,12.20159]
[1744166218550,82.08,75932.2189,99.8,-0.19704,8e-05,12.20159]
[1744166218963,82.08,75932.2189,99.8,-0.19704,8e-05,12.20159]
[1744166218970,82.08,75932.2189,99.8,-0.19704,8e-05,12.20159]
[1744166219969,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219977,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219979,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219985,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219989,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219994,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166219999,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220001,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220020,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220027,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220034,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220039,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220045,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220047,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220051,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220058,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220063,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220066,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220082,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220091,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220095,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220102,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220106,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220112,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220115,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220119,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220126,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220131,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220138,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220142,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220145,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220151,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220155,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220159,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220164,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220169,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220172,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220178,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220182,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220185,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220191,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220193,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220198,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220204,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220206,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220208,82.08,75932.2189,99.8,-0.19704,8e-05,12.20151]
[1744166220235,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166220398,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166220720,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166220745,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166220984,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166221215,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166221242,82.07,75947.4619,99.8,-0.19587,8e-05,12.15994]
[1744166221236,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221431,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221524,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221569,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221601,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221725,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221740,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221762,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221788,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166221820,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222013,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222015,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222051,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222075,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222137,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222155,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222293,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222406,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166222907,82.07,75952.1755,99.8,-0.1955,8e-05,12.147]
[1744166223246,82.07,75971.4279,99.8,-0.19403,8e-05,12.09443]
[1744166225121,82.07,75971.4279,99.8,-0.19403,8e-05,12.09443]
[1744166225932,82.07,75971.4279,99.8,-0.19403,8e-05,12.09451]
[1744166225942,82.07,75971.4279,99.8,-0.19403,8e-05,12.09451]
[1744166225950,82.07,75971.4279,99.8,-0.19403,8e-05,12.09451]
[1744166226117,82.07,75971.4279,99.8,-0.19403,8e-05,12.09451]
[1744166226249,82.08,76020.7242,99.8,-0.19031,8e-05,11.95969]
[1744166227183,82.08,76020.7242,99.8,-0.19031,8e-05,11.95969]
[1744166228438,82.08,76012.9675,99.8,-0.1909,8e-05,11.98107]
[1744166231877,82.08,76013.6439,99.8,-0.19085,8e-05,11.97931]
[1744166232120,82.08,76013.6439,99.8,-0.19085,8e-05,11.97931]
[1744166232213,82.08,76013.6439,99.8,-0.19085,8e-05,11.97931]
[1744166233480,82.08,76013.9838,99.8,-0.19082,8e-05,11.97846]
[1744166234258,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166234941,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235025,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235052,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235270,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235399,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235557,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235761,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166235932,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166236020,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166236247,82.08,76024.3477,99.8,-0.19005,8e-05,11.95018]
[1744166236262,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236350,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236398,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236485,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236675,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236721,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236752,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236797,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236814,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236819,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236821,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236827,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236830,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236833,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236836,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236841,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236843,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236852,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236857,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236859,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236863,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236866,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236868,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236871,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236873,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236876,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236878,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236882,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236884,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236888,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236892,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236894,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236896,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236898,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236901,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236905,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166236909,82.08,76024.4845,99.8,-0.19004,8e-05,11.94989]
[1744166237617,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166238430,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239008,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239024,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239026,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239031,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239038,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239042,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239067,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239074,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239076,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239122,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239144,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239150,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239154,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239157,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239163,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239166,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239171,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239175,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239182,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239184,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239187,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239192,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239197,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239201,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239220,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239224,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239228,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239235,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239238,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239241,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239247,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239253,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239261,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239264,82.08,76010.7371,99.8,-0.19108,8e-05,11.98774]
[1744166239267,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239277,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239280,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239285,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239286,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239292,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239296,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239300,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239304,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239309,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239311,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239427,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239430,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239436,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239487,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239502,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239520,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239531,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239724,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239792,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239957,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166239991,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240019,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240033,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240044,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240055,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240063,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240066,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240075,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240085,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240088,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240154,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240166,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240169,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240194,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240200,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240227,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240233,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240254,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240257,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240265,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240268,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240276,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240296,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240304,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240308,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240311,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240314,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240322,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240329,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240335,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240341,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240347,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240351,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240353,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240359,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240363,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240368,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240374,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240379,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240384,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240390,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240408,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240434,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240440,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240444,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240449,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240455,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240475,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240478,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240484,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240487,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240492,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240499,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240504,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240509,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240515,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240520,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240523,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166240589,82.08,75974.403,99.8,-0.19383,8e-05,12.08717]
[1744166241267,82.08,75957.2849,99.8,-0.19513,8e-05,12.13376]
[1744166242069,82.08,75957.2849,99.8,-0.19513,8e-05,12.13376]
[1744166243269,82.08,75933.0963,99.8,-0.19698,8e-05,12.19937]
[1744166244023,82.08,75933.0963,99.8,-0.19698,8e-05,12.19937]
[1744166246020,82.08,75933.0963,99.8,-0.19697,8e-05,12.1992]
[1744166246189,82.08,75933.0963,99.8,-0.19697,8e-05,12.1992]
[1744166247273,82.07,75951.6709,99.8,-0.19554,8e-05,12.1482]
[1744166247591,82.07,75951.6709,99.8,-0.19554,8e-05,12.1482]
[1744166253847,82.07,75946.916,99.8,-0.19582,8e-05,12.15478]
[1744166256037,82.06,75946.916,99.8,-0.19582,8e-05,12.15455]
[1744166256551,82.06,75946.916,99.8,-0.19581,8e-05,12.15445]
[1744166256575,82.06,75946.916,99.8,-0.19581,8e-05,12.15445]
[1744166256914,82.06,75946.916,99.8,-0.19581,8e-05,12.15445]
[1744166257034,82.06,75946.916,99.8,-0.19581,8e-05,12.15445]
[1744166258284,82.06,75966.192,99.8,-0.19434,8e-05,12.10167]
[1744166260271,82.06,75966.192,99.8,-0.19434,8e-05,12.10167]
[1744166260418,82.06,75966.192,99.8,-0.19434,8e-05,12.10165]
[1744166260565,82.06,75966.192,99.8,-0.19434,8e-05,12.10165]
[1744166261060,82.06,75966.192,99.8,-0.19434,8e-05,12.10165]
[1744166261280,82.06,75966.192,99.8,-0.19434,8e-05,12.10165]
[1744166261287,82.06,75959.3612,99.8,-0.19485,8e-05,12.12018]
[1744166261299,82.06,75959.3612,99.8,-0.19485,8e-05,12.12018]
[1744166263052,82.06,75956.6276,99.8,-0.19506,8e-05,12.12757]
[1744166267349,82.06,75957.1754,99.8,-0.19501,8e-05,12.12581]
[1744166267980,82.06,75957.1754,99.8,-0.19501,8e-05,12.12581]
[1744166268077,82.06,75957.1754,99.8,-0.19501,8e-05,12.12581]
[1744166268280,82.06,75957.1754,99.8,-0.19501,8e-05,12.12581]
[1744166270165,82.06,75953.8033,99.8,-0.19527,8e-05,12.13493]
[1744166270284,82.06,75953.8033,99.8,-0.19527,8e-05,12.13493]
[1744166270297,82.05,75915.3404,99.8,-0.19821,8e-05,12.23928]
[1744166270709,82.05,75915.3404,99.8,-0.19821,8e-05,12.23928]
[1744166270863,82.05,75915.3404,99.8,-0.19821,8e-05,12.23928]
[1744166271043,82.05,75915.3404,99.8,-0.19821,8e-05,12.23928]
[1744166271234,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166271364,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166271609,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166271709,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166271923,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166272037,82.05,75915.3404,99.8,-0.19821,8e-05,12.23905]
[1744166274877,82.04,75894.4724,99.8,-0.19981,8e-05,12.29507]
[1744166280231,82.04,75894.4724,99.8,-0.19979,8e-05,12.2945]
[1744166280407,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166280589,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166281509,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166281727,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166282202,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166282227,82.04,75894.4724,99.8,-0.19979,8e-05,12.29437]
[1744166282284,82.04,75894.4724,99.8,-0.19978,8e-05,12.29424]
[1744166282832,82.04,75894.4724,99.8,-0.19978,8e-05,12.29424]
[1744166283172,82.04,75894.4724,99.8,-0.19978,8e-05,12.29424]
[1744166283260,82.04,75894.4724,99.8,-0.19978,8e-05,12.2942]
[1744166284317,82.03,75836.7133,99.8,-0.20429,8e-05,12.45005]
[1744166284380,82.03,75836.7133,99.8,-0.20429,8e-05,12.45005]
[1744166284531,82.03,75836.7133,99.8,-0.20429,8e-05,12.45005]
[1744166284542,82.03,75836.7133,99.8,-0.20429,8e-05,12.45005]
[1744166287291,82.03,75836.7133,99.8,-0.20429,8e-05,12.44994]
[1744166287319,82.03,75828.4231,99.8,-0.20494,8e-05,12.47212]
[1744166287842,82.03,75828.4231,99.8,-0.20494,8e-05,12.47212]
[1744166287844,82.03,75828.4231,99.8,-0.20494,8e-05,12.47212]
[1744166287902,82.03,75828.4231,99.8,-0.20494,8e-05,12.47212]
[1744166287945,82.03,75828.4231,99.8,-0.20494,8e-05,12.47212]
[1744166288912,82.03,75828.4231,99.8,-0.20493,8e-05,12.47189]
[1744166289737,82.03,75826.893,99.8,-0.20505,8e-05,12.47588]
[1744166291407,82.02,75824.6929,99.8,-0.20522,8e-05,12.48152]
[1744166293869,82.02,75822.0023,99.8,-0.20542,8e-05,12.48846]
[1744166293897,82.02,75822.0023,99.8,-0.20542,8e-05,12.48846]
[1744166294433,82.02,75824.6974,99.8,-0.2052,8e-05,12.48109]
[1744166294950,82.02,75824.6974,99.8,-0.2052,8e-05,12.48109]
[1744166296754,82.02,75827.2173,99.8,-0.205,8e-05,12.47419]
[1744166300860,82.01,75827.3779,99.8,-0.20497,8e-05,12.47313]
[1744166301121,82.01,75827.3779,99.8,-0.20497,8e-05,12.47313]
[1744166303605,82.01,75834.6844,99.8,-0.20439,8e-05,12.45316]
[1744166306859,82.01,75834.2895,99.8,-0.20441,8e-05,12.45392]
[1744166307247,82.01,75834.2895,99.8,-0.20441,8e-05,12.45392]
[1744166312344,82.0,75828.2048,99.8,-0.20481,8e-05,12.46384]
[1744166312726,82.0,75828.2048,99.8,-0.20481,8e-05,12.46384]
[1744166312969,82.0,75828.2048,99.8,-0.20481,8e-05,12.46384]
[1744166313345,82.0,75817.7727,99.8,-0.20563,8e-05,12.49175]
[1744166313353,82.0,75817.7727,99.8,-0.20563,8e-05,12.49175]
[1744166313748,82.0,75817.7727,99.8,-0.20563,8e-05,12.49175]
[1744166314696,82.0,75812.2401,99.8,-0.20606,8e-05,12.50645]
[1744166314737,82.0,75812.2401,99.8,-0.20606,8e-05,12.50645]
[1744166316573,81.99,75821.5041,99.8,-0.20532,8e-05,12.48127]
[1744166318814,81.99,75822.4961,99.8,-0.20524,8e-05,12.47834]
[1744166320596,81.99,75824.1876,99.8,-0.2051,8e-05,12.47354]
[1744166322570,81.99,75828.4756,99.8,-0.20475,8e-05,12.46178]
[1744166322986,81.99,75828.4756,99.8,-0.20475,8e-05,12.46178]
[1744166328360,81.98,75827.1038,99.8,-0.20484,8e-05,12.46478]
[1744166328569,81.98,75827.1038,99.8,-0.20484,8e-05,12.46478]
[1744166332364,81.97,75819.4536,99.8,-0.20543,8e-05,12.48487]
[1744166334348,81.97,75815.525,99.8,-0.20574,8e-05,12.49529]
[1744166336829,81.97,75813.4769,99.8,-0.20589,8e-05,12.50034]
[1744166338854,81.96,75810.4323,99.8,-0.20612,8e-05,12.5082]
[1744166342124,81.96,75809.3097,99.8,-0.2062,8e-05,12.51088]
[1744166342129,81.96,75809.3097,99.8,-0.2062,8e-05,12.51088]
[1744166342135,81.96,75809.3097,99.8,-0.2062,8e-05,12.51088]
[1744166342819,81.96,75809.3097,99.8,-0.20619,8e-05,12.51071]
[1744166343331,81.96,75809.3097,99.8,-0.20619,8e-05,12.51071]
[1744166345383,81.95,75819.6706,99.8,-0.20536,8e-05,12.48229]
[1744166345809,81.95,75819.6706,99.8,-0.20536,8e-05,12.48229]
[1744166347399,81.95,75825.6166,99.8,-0.20488,8e-05,12.46605]
[1744166350918,81.95,75830.2671,99.8,-0.20451,8e-05,12.45324]
[1744166351001,81.95,75830.2671,99.8,-0.20451,8e-05,12.45324]
[1744166351165,81.95,75830.2671,99.8,-0.20451,8e-05,12.45324]
[1744166351403,81.95,75828.2066,99.8,-0.20466,8e-05,12.45851]
[1744166356408,81.93,75830.603,99.8,-0.20443,8e-05,12.45069]
[1744166356925,81.93,75830.603,99.8,-0.20443,8e-05,12.45069]
[1744166356934,81.93,75830.603,99.8,-0.20443,8e-05,12.45069]
[1744166356997,81.93,75830.603,99.8,-0.20443,8e-05,12.45069]
[1744166357409,81.93,75830.69,99.8,-0.20443,8e-05,12.45036]
[1744166357874,81.93,75830.69,99.8,-0.20443,8e-05,12.45036]
[1744166360065,81.93,75825.3204,99.8,-0.20484,8e-05,12.46463]
[1744166360138,81.93,75825.3204,99.8,-0.20484,8e-05,12.46463]
[1744166360412,81.93,75823.3804,99.8,-0.20499,8e-05,12.46956]
[1744166360480,81.93,75823.3804,99.8,-0.20499,8e-05,12.46956]
[1744166360869,81.93,75823.3804,99.8,-0.20499,8e-05,12.46956]
[1744166360876,81.93,75823.3804,99.8,-0.20499,8e-05,12.46956]
[1744166361420,81.92,75827.4514,99.8,-0.20466,8e-05,12.4585]
[1744166362998,81.92,75828.7413,99.8,-0.20456,8e-05,12.45492]
[1744166363668,81.92,75826.3113,99.8,-0.20475,8e-05,12.46137]
[1744166365081,81.92,75826.0258,99.8,-0.20477,8e-05,12.46203]
[1744166365424,81.92,75826.2847,99.8,-0.20474,8e-05,12.46106]
[1744166365619,81.92,75826.2847,99.8,-0.20474,8e-05,12.46106]
[1744166369428,81.91,75833.9886,99.8,-0.2041,8e-05,12.43923]
[1744166374433,81.89,75830.03,99.8,-0.20432,8e-05,12.44281]
[1744166379438,81.88,75829.1593,99.8,-0.20435,8e-05,12.44387]
[1744166384443,81.87,75828.8001,99.8,-0.20434,8e-05,12.44355]
[1744166389448,81.85,75829.1789,99.8,-0.20428,8e-05,12.44125]
[1744166394453,81.84,75832.0602,99.8,-0.20402,8e-05,12.43222]
[1744166396456,81.84,75840.9636,99.8,-0.2033,8e-05,12.40771]
[1744166397151,81.84,75840.9636,99.8,-0.2033,8e-05,12.40771]
[1744166402463,81.82,75845.2989,99.8,-0.20293,8e-05,12.39477]
[1744166404768,81.82,75845.6173,99.8,-0.20289,8e-05,12.39352]
[1744166404777,81.82,75845.6173,99.8,-0.20289,8e-05,12.39352]
[1744166410044,81.81,75842.8216,99.8,-0.20309,8e-05,12.4001]
[1744166410170,81.81,75842.8216,99.8,-0.20309,8e-05,12.4001]
[1744166410257,81.81,75842.8216,99.8,-0.20309,8e-05,12.4001]
[1744166410405,81.81,75842.8216,99.8,-0.20309,8e-05,12.4001]
[1744166411390,81.81,75842.8216,99.8,-0.20309,8e-05,12.4001]
[1744166411433,81.81,75842.8216,99.8,-0.20308,8e-05,12.40006]
[1744166412045,81.81,75842.8216,99.8,-0.20308,8e-05,12.40006]
[1744166412061,81.81,75842.8216,99.8,-0.20308,8e-05,12.40006]
[1744166412473,81.81,75824.2755,99.8,-0.20454,8e-05,12.45002]
[1744166413575,81.81,75825.0265,99.8,-0.20448,8e-05,12.44791]
[1744166414092,81.81,75825.0265,99.8,-0.20448,8e-05,12.44791]
[1744166414475,81.81,75824.421,99.8,-0.20452,8e-05,12.44927]
[1744166416019,81.81,75824.421,99.8,-0.20452,8e-05,12.44927]
[1744166418479,81.79,75832.5113,99.8,-0.20385,8e-05,12.42638]
[1744166422334,81.79,75832.8382,99.8,-0.20381,8e-05,12.42501]
[1744166427443,81.77,75830.6701,99.8,-0.20394,8e-05,12.42936]
[1744166431492,81.76,75820.2869,99.8,-0.20467,8e-05,12.4503]
[1744166435496,81.75,75814.2544,99.8,-0.20511,8e-05,12.46545]
[1744166437743,81.74,75817.1579,99.8,-0.20487,8e-05,12.45705]
[1744166437748,81.74,75817.1579,99.8,-0.20487,8e-05,12.45705]
[1744166438090,81.74,75817.1579,99.8,-0.20487,8e-05,12.45705]
[1744166438499,81.74,75808.3079,99.8,-0.20557,8e-05,12.48081]
[1744166440847,81.74,75803.3264,99.8,-0.20596,8e-05,12.49411]
[1744166441206,81.74,75803.3264,99.8,-0.20596,8e-05,12.49411]
[1744166441208,81.74,75803.3264,99.8,-0.20596,8e-05,12.49411]
[1744166441290,81.74,75803.3264,99.8,-0.20596,8e-05,12.49411]
[1744166441452,81.74,75803.3264,99.8,-0.20596,8e-05,12.49411]
[1744166442504,81.74,75777.0089,99.8,-0.20804,8e-05,12.56439]
[1744166443347,81.74,75777.0089,99.8,-0.20804,8e-05,12.56439]
[1744166443515,81.73,75776.7529,99.8,-0.20806,8e-05,12.56486]
[1744166444203,81.73,75776.7529,99.8,-0.20806,8e-05,12.56486]
[1744166444291,81.73,75776.7529,99.8,-0.20806,8e-05,12.56486]
[1744166446508,81.73,75790.5348,99.8,-0.20694,8e-05,12.52723]
[1744166448535,81.72,75791.4862,99.8,-0.20685,8e-05,12.52433]
[1744166448543,81.72,75791.4862,99.8,-0.20685,8e-05,12.52433]
[1744166449408,81.72,75791.4862,99.8,-0.20685,8e-05,12.52433]
[1744166449468,81.72,75791.4862,99.8,-0.20685,8e-05,12.52433]
[1744166449582,81.72,75791.4862,99.8,-0.20685,8e-05,12.52433]
[1744166453515,81.6,75802.688,99.8,-0.20562,8e-05,12.48184]
[1744166455447,81.6,75802.688,99.8,-0.20562,8e-05,12.48184]
[1744166462205,81.54,75798.7918,99.8,-0.20577,8e-05,12.48646]
[1744166464526,81.5,75810.3276,99.8,-0.20474,8e-05,12.45125]
[1744166468530,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166468821,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166468894,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166468989,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166469101,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166469159,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166469217,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166469256,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166470366,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166470383,81.48,75802.4341,99.8,-0.20533,8e-05,12.47142]
[1744166470404,81.48,75802.4341,99.8,-0.20533,8e-05,12.47132]
[1744166470660,81.48,75802.4341,99.8,-0.20533,8e-05,12.47132]
[1744166470750,81.48,75802.4341,99.8,-0.20533,8e-05,12.47132]
[1744166471212,81.48,75802.4341,99.8,-0.20533,8e-05,12.47132]
[1744166471285,81.48,75802.4341,99.8,-0.20533,8e-05,12.47132]
[1744166472279,81.48,75795.5681,99.8,-0.20586,8e-05,12.48927]
[1744166473535,81.47,75811.998,99.8,-0.20454,8e-05,12.44422]
[1744166475491,81.47,75812.8079,99.8,-0.20446,8e-05,12.44175]
[1744166479422,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479480,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479544,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479524,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479675,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479682,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479698,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166479975,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166480501,81.46,75809.5658,99.8,-0.20469,8e-05,12.44943]
[1744166481605,81.45,75809.0368,99.8,-0.20472,8e-05,12.45048]
[1744166482203,81.45,75809.0368,99.8,-0.20472,8e-05,12.45048]
[1744166482544,81.45,75792.5429,99.8,-0.20603,8e-05,12.49491]
[1744166482758,81.45,75792.5429,99.8,-0.20603,8e-05,12.49491]
[1744166482769,81.45,75792.5429,99.8,-0.20603,8e-05,12.49491]
[1744166488072,81.44,75789.8993,99.8,-0.20622,8e-05,12.50146]
[1744166488109,81.44,75789.8993,99.8,-0.20622,8e-05,12.50146]
[1744166488114,81.44,75789.8993,99.8,-0.20622,8e-05,12.50146]
[1744166489371,81.44,75789.8993,99.8,-0.20622,8e-05,12.50146]
[1744166489993,81.44,75789.8993,99.8,-0.20622,8e-05,12.50135]
[1744166490484,81.44,75789.8993,99.8,-0.20622,8e-05,12.50135]
[1744166491055,81.44,75789.6408,99.8,-0.20623,8e-05,12.50179]
[1744166491689,81.44,75789.6408,99.8,-0.20617,8e-05,12.49598]
[1744166492555,81.44,75781.6804,99.8,-0.2068,8e-05,12.51723]
[1744166495615,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166496095,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166496290,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166496317,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166497192,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166497272,81.43,75783.0979,99.8,-0.20667,8e-05,12.51299]
[1744166497560,81.43,75774.7191,99.8,-0.20734,8e-05,12.53533]
[1744166497678,81.43,75774.7191,99.8,-0.20734,8e-05,12.53533]
[1744166498977,81.43,75774.131,99.8,-0.20738,8e-05,12.53675]
[1744166498994,81.43,75774.131,99.8,-0.20738,8e-05,12.53675]
[1744166499515,81.43,75774.131,99.8,-0.20738,8e-05,12.53675]
[1744166499606,81.43,75776.9009,99.8,-0.20715,8e-05,12.52912]
[1744166500465,81.43,75776.9009,99.8,-0.20715,8e-05,12.52912]
[1744166501241,81.43,75776.9009,99.8,-0.20715,8e-05,12.52912]
[1744166501251,81.43,75776.9009,99.8,-0.20715,8e-05,12.52912]
[1744166501952,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502071,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502094,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502103,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502262,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502427,81.42,75776.9009,99.8,-0.20715,8e-05,12.52895]
[1744166502565,81.42,75772.5355,99.8,-0.2075,8e-05,12.54074]
[1744166502756,81.42,75772.5355,99.8,-0.2075,8e-05,12.54074]
[1744166503353,81.42,75772.5355,99.8,-0.2075,8e-05,12.54074]
[1744166503522,81.42,75772.5355,99.8,-0.2075,8e-05,12.54074]
[1744166503618,81.42,75772.5355,99.8,-0.20749,8e-05,12.54037]
[1744166503852,81.42,75772.5355,99.8,-0.20749,8e-05,12.54037]
[1744166503914,81.42,75772.5355,99.8,-0.20749,8e-05,12.54037]
[1744166504110,81.42,75772.5355,99.8,-0.20749,8e-05,12.54037]
[1744166504567,81.42,75733.2561,99.8,-0.21065,8e-05,12.64611]
[1744166506090,81.42,75733.2561,99.8,-0.21066,8e-05,12.6463]
[1744166507645,81.42,75733.2561,99.8,-0.21066,8e-05,12.6464]
[1744166511962,81.42,75733.2561,99.8,-0.21065,8e-05,12.64602]
[1744166515586,81.42,75720.8491,99.8,-0.21165,8e-05,12.67909]
[1744166517595,81.42,75726.6803,99.8,-0.21118,8e-05,12.66342]
[1744166518597,81.42,75719.5324,99.8,-0.21176,8e-05,12.68254]
[1744166518954,81.42,75719.5324,99.8,-0.21176,8e-05,12.68254]
[1744166524603,81.41,75718.8986,99.8,-0.2118,8e-05,12.68396]
[1744166525063,81.41,75718.8986,99.8,-0.2118,8e-05,12.68396]
[1744166525587,81.41,75718.8986,99.8,-0.2118,8e-05,12.68396]
[1744166526607,81.41,75709.3757,99.8,-0.21257,8e-05,12.70933]
[1744166526948,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166526957,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166526969,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166527116,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166527205,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166527401,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166527403,81.41,75709.3757,100.6,-0.21257,8e-05,12.70933]
[1744166527496,81.41,75709.3757,100.6,-0.21257,8e-05,12.70925]
[1744166527803,81.41,75709.3757,100.6,-0.21257,8e-05,12.70925]
[1744166527823,81.41,75709.3757,100.6,-0.21257,8e-05,12.70925]
[1744166527984,81.41,75709.3757,100.6,-0.21257,8e-05,12.70925]
[1744166528906,81.41,75709.3757,100.6,-0.21257,8e-05,12.70944]
[1744166529610,81.42,75703.4777,100.6,-0.21306,8e-05,12.72539]
[1744166529959,81.42,75703.4777,100.6,-0.21306,8e-05,12.72539]
[1744166530005,81.42,75703.4777,100.6,-0.21306,8e-05,12.72539]
[1744166530037,81.42,75703.4777,100.6,-0.21306,8e-05,12.72539]
[1744166530434,81.42,75703.4777,100.6,-0.21306,8e-05,12.72539]
[1744166531422,81.42,75703.4777,100.6,-0.21306,8e-05,12.72556]
[1744166531721,81.42,75703.4777,100.6,-0.21307,8e-05,12.7257]
[1744166532613,81.42,75687.0238,100.6,-0.21442,8e-05,12.76975]
[1744166533250,81.42,75687.0238,100.6,-0.21442,8e-05,12.76975]
[1744166533868,81.42,75687.0238,100.6,-0.21442,8e-05,12.76985]
[1744166535291,81.42,75683.2954,100.6,-0.21473,8e-05,12.7799]
[1744166536062,81.42,75683.2954,100.6,-0.21473,8e-05,12.78002]
[1744166537618,81.43,75695.798,100.6,-0.21372,8e-05,12.74697]
[1744166540431,81.43,75697.5163,100.6,-0.21359,8e-05,12.7427]
[1744166542050,81.43,75696.6407,100.6,-0.21367,8e-05,12.74534]
[1744166542314,81.43,75696.6407,100.6,-0.21367,8e-05,12.74534]
[1744166543029,81.44,75696.6407,100.6,-0.21367,8e-05,12.74548]
[1744166543627,81.44,75690.263,100.6,-0.21419,8e-05,12.76263]
[1744166546631,81.44,75690.2144,100.6,-0.21421,8e-05,12.76302]
[1744166546630,81.44,75699.2907,100.6,-0.21347,8e-05,12.73896]
[1744166546643,81.44,75699.2907,100.6,-0.21347,8e-05,12.73896]
[1744166546655,81.44,75699.2907,100.6,-0.21347,8e-05,12.73896]
[1744166547300,81.44,75699.2907,100.6,-0.21347,8e-05,12.73896]
[1744166548084,81.44,75699.2907,100.6,-0.21347,8e-05,12.73914]
[1744166548551,81.44,75699.2907,100.6,-0.21347,8e-05,12.73914]
[1744166548632,81.45,75710.6569,100.6,-0.21255,8e-05,12.70896]
[1744166549179,81.45,75710.6569,100.6,-0.21255,8e-05,12.70896]
[1744166550634,81.45,75716.9285,100.6,-0.21205,8e-05,12.69225]
[1744166551635,81.45,75722.2449,100.6,-0.21155,8e-05,12.67229]
[1744166552484,81.45,75722.2449,100.6,-0.21155,8e-05,12.67229]
[1744166554044,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554054,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554127,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554227,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554340,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554594,81.45,75726.1186,100.6,-0.21124,8e-05,12.66195]
[1744166554618,81.45,75726.1186,100.6,-0.21124,8e-05,12.66191]
[1744166554947,81.45,75726.1186,100.6,-0.21124,8e-05,12.66191]
[1744166555639,81.45,75719.5397,100.6,-0.21178,8e-05,12.67976]
[1744166557223,81.45,75713.9312,100.6,-0.21224,8e-05,12.69499]
[1744166557465,81.45,75713.9312,100.6,-0.21224,8e-05,12.69499]
[1744166557875,81.45,75713.9312,100.6,-0.21225,8e-05,12.69518]
[1744166558642,81.45,75709.0504,100.6,-0.21264,8e-05,12.70825]
[1744166559643,81.45,75716.0767,100.6,-0.21207,8e-05,12.6895]
[1744166561645,81.46,75722.6691,100.6,-0.21154,8e-05,12.67195]
[1744166564923,81.46,75720.4419,100.6,-0.21173,8e-05,12.67807]
[1744166564942,81.46,75720.4419,100.6,-0.21173,8e-05,12.67807]
[1744166565167,81.46,75720.4419,100.6,-0.21173,8e-05,12.67807]
[1744166567071,81.46,75720.1737,100.6,-0.21175,8e-05,12.67896]
[1744166568222,81.46,75720.1737,100.6,-0.21176,8e-05,12.67908]
[1744166568245,81.46,75720.1737,100.6,-0.21176,8e-05,12.67908]
[1744166568410,81.46,75720.1737,100.6,-0.21176,8e-05,12.67908]
[1744166570654,81.46,75731.7917,100.6,-0.21082,8e-05,12.64807]
[1744166572965,81.46,75729.402,100.6,-0.21102,8e-05,12.65468]
[1744166574658,81.46,75736.2153,100.6,-0.21047,8e-05,12.63654]
[1744166575386,81.46,75736.2153,100.6,-0.21047,8e-05,12.63654]
[1744166580664,81.47,75734.2689,100.6,-0.21065,8e-05,12.6424]
[1744166582666,81.47,75727.9913,100.6,-0.21116,8e-05,12.65941]
[1744166585075,81.48,75735.3411,100.6,-0.21057,8e-05,12.64004]
[1744166589665,81.48,75733.1061,100.6,-0.21076,8e-05,12.64636]
[1744166589673,81.48,75733.1061,100.6,-0.21076,8e-05,12.64636]
[1744166589673,81.48,75729.8462,100.6,-0.21103,8e-05,12.65519]
[1744166590369,81.48,75729.8462,100.6,-0.21103,8e-05,12.65519]
[1744166590403,81.48,75729.8462,100.6,-0.21103,8e-05,12.65534]
[1744166591012,81.48,75729.8462,100.6,-0.21103,8e-05,12.65534]
[1744166591936,81.48,75729.8462,100.6,-0.21104,8e-05,12.65547]
[1744166593133,81.49,75720.8898,100.6,-0.21177,8e-05,12.67972]
[1744166598171,81.49,75716.2034,100.6,-0.21217,8e-05,12.69286]
[1744166599717,81.49,75717.8098,100.6,-0.21204,8e-05,12.68868]
[1744166599844,81.49,75717.8098,100.6,-0.21204,8e-05,12.68868]
[1744166601800,81.5,75717.7043,100.6,-0.21205,8e-05,12.68906]
[1744166601803,81.5,75717.7043,100.6,-0.21205,8e-05,12.68906]
[1744166602046,81.5,75717.7043,100.6,-0.21205,8e-05,12.68906]
[1744166602199,81.5,75717.7043,100.6,-0.21206,8e-05,12.68928]
[1744166607235,81.51,75716.3,100.6,-0.2122,8e-05,12.69408]
[1744166611175,81.52,75715.5074,100.6,-0.21229,8e-05,12.69681]
[1744166612066,81.52,75715.5074,100.6,-0.21223,8e-05,12.69123]
[1744166614214,81.52,75709.8774,100.6,-0.2127,8e-05,12.70664]
[1744166614539,81.52,75709.8774,100.6,-0.2127,8e-05,12.70664]
[1744166614722,81.52,75709.8774,100.6,-0.2127,8e-05,12.70682]
[1744166615289,81.52,75709.8774,100.6,-0.2127,8e-05,12.70682]
[1744166615292,81.52,75709.8774,101.2,-0.2127,8e-05,12.70682]
[1744166615603,81.53,75709.8774,101.2,-0.21271,8e-05,12.70699]
[1744166615962,81.53,75709.8774,101.2,-0.21271,8e-05,12.70699]
[1744166616099,81.53,75709.8774,101.2,-0.21271,8e-05,12.70699]
[1744166618313,81.54,75698.3217,101.2,-0.21369,8e-05,12.7391]
[1744166619604,81.54,75698.3217,101.2,-0.21369,8e-05,12.7391]
[1744166623348,81.56,75690.5864,101.2,-0.21438,8e-05,12.76172]
[1744166625362,81.57,75699.8542,101.2,-0.21364,8e-05,12.73788]
[1744166627675,81.57,75699.8542,101.2,-0.21366,8e-05,12.73829]
[1744166627713,81.58,75686.9833,101.2,-0.21472,8e-05,12.77293]
[1744166627946,81.58,75686.9833,101.2,-0.21472,8e-05,12.77293]
[1744166627952,81.58,75686.9833,101.2,-0.21472,8e-05,12.77293]
[1744166628978,81.58,75686.9833,101.2,-0.21473,8e-05,12.77329]
[1744166629103,81.58,75686.9833,101.2,-0.21473,8e-05,12.77329]
[1744166629162,81.58,75686.9833,101.2,-0.21473,8e-05,12.77329]
[1744166629321,81.58,75686.9833,101.2,-0.21473,8e-05,12.77329]
[1744166630161,81.59,75686.9833,101.2,-0.21474,8e-05,12.77362]
[1744166630380,81.59,75686.9833,101.2,-0.21474,8e-05,12.77362]
[1744166630730,81.59,75686.9833,101.2,-0.21475,8e-05,12.77393]
[1744166631377,81.59,75686.9833,101.2,-0.21475,8e-05,12.77393]
[1744166631546,81.59,75686.9833,101.2,-0.21475,8e-05,12.77393]
[1744166631603,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632406,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632451,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632486,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632628,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632774,81.59,75686.9833,101.2,-0.21476,8e-05,12.77424]
[1744166632719,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166632863,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166632921,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166632976,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166633024,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166633157,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166633233,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166633303,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166634082,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166634323,81.59,75652.8796,101.2,-0.21756,8e-05,12.86465]
[1744166634863,81.59,75652.8796,101.2,-0.21755,8e-05,12.86452]
[1744166635449,81.59,75652.8796,101.2,-0.21755,8e-05,12.86452]
[1744166635463,81.59,75652.8796,101.2,-0.21755,8e-05,12.86452]
[1744166635672,81.59,75652.8796,101.2,-0.21755,8e-05,12.86452]
[1744166635721,81.59,75652.8796,101.2,-0.21755,8e-05,12.86452]
[1744166635722,81.59,75613.2703,101.2,-0.22083,8e-05,12.96878]
[1744166636905,81.59,75611.8258,101.2,-0.22095,8e-05,12.97244]
[1744166636942,81.59,75611.8258,101.2,-0.22095,8e-05,12.97244]
[1744166637023,81.59,75611.8258,101.2,-0.22095,8e-05,12.97244]
[1744166638459,81.59,75622.2058,101.2,-0.22008,8e-05,12.94495]
[1744166640423,81.58,75622.2058,101.2,-0.22007,8e-05,12.94483]
[1744166641144,81.58,75622.2058,101.2,-0.22007,8e-05,12.9447]
[1744166641279,81.58,75622.2058,101.2,-0.22007,8e-05,12.9447]
[1744166641290,81.58,75622.2058,101.2,-0.22007,8e-05,12.9447]
[1744166642491,81.58,75616.2888,101.2,-0.22055,8e-05,12.96003]
[1744166643144,81.58,75616.2888,101.2,-0.22055,8e-05,12.96003]
[1744166645229,81.58,75619.128,101.2,-0.22031,8e-05,12.95235]
[1744166646520,81.58,75619.128,101.2,-0.22031,8e-05,12.95223]
[1744166647671,81.58,75619.128,101.2,-0.22031,8e-05,12.95211]
[1744166647734,81.57,75613.1528,101.2,-0.2208,8e-05,12.96769]
[1744166648029,81.57,75613.1528,101.2,-0.2208,8e-05,12.96769]
[1744166648139,81.57,75613.1528,101.2,-0.2208,8e-05,12.96769]
[1744166648733,81.57,75613.1528,101.2,-0.2208,8e-05,12.96769]
[1744166648839,81.57,75613.1528,101.2,-0.22079,8e-05,12.96757]
[1744166648918,81.57,75613.1528,101.2,-0.22079,8e-05,12.96757]
[1744166650300,81.57,75613.1528,101.2,-0.22079,8e-05,12.9674]
[1744166650549,81.57,75613.1528,101.2,-0.22078,8e-05,12.96719]
[1744166651022,81.57,75613.1528,101.2,-0.22078,8e-05,12.96719]
[1744166651465,81.57,75613.1528,101.2,-0.22078,8e-05,12.96719]
[1744166652359,81.57,75613.1528,101.2,-0.22078,8e-05,12.96707]
[1744166653438,81.55,75613.1528,101.2,-0.22074,8e-05,12.96557]
[1744166653485,81.55,75613.1528,101.2,-0.22074,8e-05,12.96557]
[1744166653596,81.55,75613.1528,101.2,-0.22074,8e-05,12.96557]
[1744166655587,81.49,75558.0159,101.2,-0.22521,8e-05,13.10501]
[1744166656782,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166656789,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166656976,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166656992,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166657103,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166657677,81.47,75558.0159,101.2,-0.22516,8e-05,13.10329]
[1744166657746,81.47,75549.7452,101.2,-0.22585,8e-05,13.12483]
[1744166658698,81.47,75549.7452,101.2,-0.22585,8e-05,13.12483]
[1744166658745,81.47,75549.7452,101.2,-0.22585,8e-05,13.12483]
[1744166658747,81.48,75538.6893,101.2,-0.2268,8e-05,13.15393]
[1744166658950,81.48,75538.6893,101.2,-0.2268,8e-05,13.15393]
[1744166659475,81.48,75538.6893,101.2,-0.2268,8e-05,13.15393]
[1744166659910,81.48,75538.6893,101.2,-0.2268,8e-05,13.15406]
[1744166661629,81.48,75520.3574,101.2,-0.22837,9e-05,13.20179]
[1744166662544,81.48,75520.3574,101.2,-0.22837,9e-05,13.20179]
[1744166664169,81.49,75520.2688,101.2,-0.22838,9e-05,13.20224]
[1744166665257,81.49,75520.2688,101.2,-0.22838,9e-05,13.20233]
[1744166665870,81.49,75520.2688,101.2,-0.22839,9e-05,13.20242]
[1744166666393,81.49,75520.2688,101.2,-0.22839,9e-05,13.20242]
[1744166667750,81.49,75520.2688,101.2,-0.22839,9e-05,13.20249]
[1744166667959,81.49,75518.0421,101.2,-0.22858,9e-05,13.20835]
[1744166669712,81.49,75518.0421,101.2,-0.22858,9e-05,13.20846]
[1744166669758,81.49,75525.1039,101.2,-0.22799,8e-05,13.19031]
[1744166670366,81.49,75525.1039,101.2,-0.22799,8e-05,13.19031]
[1744166671101,81.49,75525.1039,101.2,-0.22799,8e-05,13.19043]
[1744166672057,81.49,75525.1039,101.2,-0.22793,8e-05,13.18483]
[1744166673385,81.5,75525.1039,101.2,-0.22794,8e-05,13.18496]
[1744166673441,81.5,75525.1039,101.2,-0.22794,8e-05,13.18496]
[1744166673713,81.5,75525.1039,101.2,-0.22794,8e-05,13.1851]
[1744166676734,81.5,75537.3462,101.2,-0.22691,8e-05,13.15351]
[1744166679486,81.5,75538.3351,101.2,-0.22683,8e-05,13.15106]
[1744166680640,81.5,75538.3351,101.2,-0.22683,8e-05,13.15112]
[1744166680661,81.5,75538.3351,101.2,-0.22683,8e-05,13.15112]
[1744166680714,81.5,75538.3351,101.2,-0.22683,8e-05,13.15112]
[1744166680762,81.5,75538.3351,101.2,-0.22683,8e-05,13.15115]
[1744166681059,81.5,75538.3351,101.2,-0.22683,8e-05,13.15115]
[1744166682771,81.51,75525.7684,101.2,-0.22791,8e-05,13.18399]
[1744166683794,81.51,75527.3006,101.2,-0.22778,8e-05,13.18014]
[1744166683842,81.51,75527.3006,101.2,-0.22778,8e-05,13.18014]
[1744166686775,81.51,75535.8967,101.2,-0.22706,8e-05,13.15829]
[1744166686976,81.51,75535.8967,101.2,-0.22706,8e-05,13.15829]
[1744166687233,81.51,75535.8967,101.2,-0.22706,8e-05,13.15829]
[1744166687591,81.51,75535.8967,101.2,-0.22706,8e-05,13.15829]
[1744166687673,81.51,75535.8967,101.2,-0.22706,8e-05,13.15829]
[1744166687777,81.51,75537.044,101.2,-0.22697,8e-05,13.15547]
[1744166687868,81.51,75537.044,101.2,-0.22697,8e-05,13.15547]
[1744166687878,81.51,75537.044,101.2,-0.22697,8e-05,13.15547]
[1744166688105,81.51,75537.044,101.2,-0.22697,8e-05,13.15547]
[1744166688778,81.52,75542.1422,101.2,-0.22654,8e-05,13.14241]
[1744166689779,81.52,75547.7609,101.2,-0.22607,8e-05,13.12792]
[1744166690158,81.52,75547.7609,101.2,-0.22607,8e-05,13.12792]
[1744166690563,81.52,75547.7609,101.2,-0.22607,8e-05,13.12792]
[1744166690598,81.52,75547.7609,101.2,-0.22607,8e-05,13.12792]
[1744166691067,81.52,75547.7609,101.2,-0.22608,8e-05,13.12803]
[1744166691782,81.52,75530.0994,101.2,-0.22758,8e-05,13.174]
[1744166692225,81.52,75530.0994,101.2,-0.22758,8e-05,13.174]
[1744166692848,81.52,75530.0994,101.2,-0.22758,8e-05,13.17412]
[1744166693783,81.52,75523.3374,101.2,-0.22816,8e-05,13.19174]
[1744166694945,81.52,75524.8804,101.2,-0.22803,8e-05,13.18786]
[1744166695395,81.52,75524.8804,101.2,-0.22803,8e-05,13.18786]
[1744166695466,81.52,75524.8804,101.2,-0.22803,8e-05,13.18786]
[1744166695962,81.53,75524.8804,101.2,-0.22803,8e-05,13.18798]
[1744166696208,81.53,75524.8804,101.2,-0.22803,8e-05,13.18798]
[1744166696395,81.53,75524.8804,101.2,-0.22803,8e-05,13.18798]
[1744166696406,81.53,75524.8804,101.2,-0.22803,8e-05,13.18798]
[1744166696615,81.53,75524.8804,101.2,-0.22803,8e-05,13.18798]
[1744166697256,81.53,75524.8804,101.2,-0.22804,8e-05,13.18808]
[1744166698318,81.53,75524.8804,101.2,-0.22804,8e-05,13.18817]
[1744166698622,81.53,75524.8804,101.2,-0.22804,8e-05,13.18817]
[1744166699070,81.53,75524.8804,101.2,-0.22804,8e-05,13.18826]
[1744166699306,81.53,75524.8804,101.2,-0.22804,8e-05,13.18826]
[1744166701045,81.53,75526.3889,101.2,-0.22792,8e-05,13.18458]
[1744166702872,81.53,75530.2002,101.2,-0.2276,8e-05,13.17497]
[1744166702942,81.53,75530.2002,101.2,-0.2276,8e-05,13.17497]
[1744166703557,81.53,75530.2002,101.2,-0.2276,8e-05,13.17497]
[1744166704136,81.54,75530.2002,101.2,-0.22761,8e-05,13.17512]
[1744166704391,81.54,75530.2002,101.2,-0.22761,8e-05,13.17512]
[1744166704411,81.54,75530.2002,101.2,-0.22761,8e-05,13.17512]
[1744166704494,81.54,75530.2002,101.2,-0.22761,8e-05,13.17528]
[1744166705796,81.54,75546.6343,101.2,-0.22622,8e-05,13.13262]
[1744166708893,81.54,75550.4467,101.2,-0.2259,8e-05,13.12264]
[1744166709674,81.54,75550.4467,101.2,-0.2259,8e-05,13.12264]
[1744166709679,81.54,75550.4467,101.2,-0.2259,8e-05,13.12264]
[1744166709789,81.54,75550.4467,101.2,-0.2259,8e-05,13.12264]
[1744166709801,81.54,75550.4467,101.2,-0.2259,8e-05,13.12264]
[1744166709807,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166709823,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166709842,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166709858,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166709939,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166709947,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710305,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710376,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710380,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710384,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710388,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710391,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710400,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710404,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710409,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710413,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710456,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710458,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710466,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710470,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710479,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710485,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710489,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166710494,81.54,75557.9583,101.2,-0.22526,8e-05,13.10299]
[1744166711533,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711540,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711555,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711561,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711566,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711576,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711581,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711585,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711588,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711594,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711602,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711618,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711622,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711630,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711654,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711658,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711664,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711669,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711671,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711676,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711683,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711686,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711691,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711694,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711698,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711703,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711706,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711712,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711715,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711719,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711722,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711728,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711730,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711735,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166711739,81.53,75557.9583,101.2,-0.22525,8e-05,13.10271]
[1744166712292,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712644,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712669,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712690,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712700,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712710,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712718,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712724,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712780,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712821,81.53,75557.9583,101.2,-0.22524,8e-05,13.10244]
[1744166712803,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712839,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712849,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712861,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712866,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712873,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712879,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712881,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712889,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712895,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712898,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712905,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712908,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712917,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712920,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166712924,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713546,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713614,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713618,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713623,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713626,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713691,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713699,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713703,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713705,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713769,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713776,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713781,81.53,75564.7636,101.2,-0.22466,8e-05,13.08445]
[1744166713864,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713871,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713876,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713882,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713886,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713889,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713898,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713905,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713909,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713914,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713920,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713923,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713928,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166713933,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166714551,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166714555,81.52,75564.7636,101.2,-0.22466,8e-05,13.08421]
[1744166715620,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715622,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715629,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715635,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715640,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715645,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715650,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715652,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715658,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715662,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715670,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715674,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715678,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715684,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715690,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715696,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715702,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715708,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715713,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715715,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715741,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715745,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715748,81.52,75564.7636,101.2,-0.22465,8e-05,13.08397]
[1744166715806,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716630,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716635,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716639,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716641,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716645,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716650,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716655,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716659,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716661,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716668,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716674,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716677,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716684,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716686,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716692,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716697,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716702,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716706,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716710,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716716,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716719,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716725,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716729,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716746,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716748,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716755,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716757,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716764,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716769,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716774,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716778,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716781,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716786,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716791,81.52,75572.6979,101.2,-0.22397,8e-05,13.06303]
[1744166716820,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716836,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716855,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716873,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716879,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716881,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716885,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166716902,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717155,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717722,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717744,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717787,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717790,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717796,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717800,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717806,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717809,81.52,75572.3193,101.2,-0.224,8e-05,13.06379]
[1744166717815,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717818,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717820,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717836,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717842,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717846,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717851,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717855,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717857,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717862,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717866,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717871,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717874,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717879,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717885,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717889,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717893,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717899,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717903,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717908,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717915,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717918,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717923,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717928,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717931,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717936,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717940,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717943,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717949,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717952,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717957,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717959,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717964,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717968,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717972,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717978,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717982,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717987,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717990,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166717997,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718001,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718006,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718009,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718012,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718016,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718023,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718026,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718029,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718032,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718037,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718043,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718046,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718050,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718056,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718059,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718061,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718067,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718072,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718079,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718085,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718092,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718097,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718099,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718117,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718149,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718173,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718177,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718182,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718186,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718192,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718194,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718721,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718805,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718809,81.51,75571.6597,101.2,-0.22405,8e-05,13.06527]
[1744166718811,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166718816,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166718820,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166718822,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166718837,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166718840,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166719807,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166719811,81.51,75572.3475,101.2,-0.22398,8e-05,13.06324]
[1744166719815,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719821,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719824,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719830,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719834,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719839,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719842,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719846,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719851,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719856,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719862,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719863,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719868,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719872,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719877,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719882,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719886,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719892,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719894,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719899,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719902,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719920,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719924,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719927,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719933,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719935,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719941,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719945,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719949,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719953,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719958,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719961,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719967,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719971,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719975,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719982,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719985,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719990,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166719994,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720000,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720006,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720012,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720809,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720811,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720816,81.51,75573.0588,101.2,-0.22392,8e-05,13.06116]
[1744166720822,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720828,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720832,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720838,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720840,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720843,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720866,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720868,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720874,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720880,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720887,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720889,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720896,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720898,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720905,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720922,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720926,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720929,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720935,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720941,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720946,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720951,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720954,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720960,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720964,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720970,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720976,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720981,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720984,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720989,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166720994,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721016,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721041,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721059,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721064,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721069,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721075,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721080,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166721103,81.5,75573.1082,101.2,-0.2239,8e-05,13.0608]
[1744166722382,81.5,75573.1082,101.2,-0.2239,8e-05,13.06056]
[1744166723814,81.5,75582.0759,101.2,-0.22313,8e-05,13.03669]
[1744166725396,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166725587,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166725633,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166725634,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166725712,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166725809,81.49,75583.1035,101.2,-0.22304,8e-05,13.0338]
[1744166726101,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726103,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726223,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726338,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726394,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726448,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726765,81.49,75583.5412,101.2,-0.223,8e-05,13.03246]
[1744166726817,81.49,75589.8501,101.2,-0.22246,8e-05,13.01575]
[1744166726833,81.49,75589.8501,101.2,-0.22246,8e-05,13.01575]
[1744166727818,81.49,75603.0009,101.2,-0.22136,8e-05,12.9811]
[1744166728776,81.49,75603.0009,101.2,-0.22136,8e-05,12.9811]
[1744166729128,81.49,75603.0009,101.2,-0.22136,8e-05,12.98099]
[1744166729268,81.49,75603.0009,101.2,-0.22136,8e-05,12.98099]
[1744166729337,81.49,75603.0009,101.2,-0.22136,8e-05,12.98099]
[1744166729820,81.49,75614.4341,101.2,-0.2204,8e-05,12.95081]
[1744166730564,81.49,75614.4341,101.2,-0.2204,8e-05,12.95081]
[1744166732355,81.48,75612.6661,101.2,-0.22048,8e-05,12.94951]
[1744166732493,81.48,75612.6661,101.2,-0.22048,8e-05,12.94951]
[1744166733627,81.48,75612.6661,101.2,-0.22048,8e-05,12.94938]
[1744166734578,81.48,75612.6661,101.2,-0.22047,8e-05,12.94926]
[1744166734923,81.48,75612.6661,101.2,-0.22047,8e-05,12.94914]
[1744166735054,81.48,75612.6661,101.2,-0.22047,8e-05,12.94914]
[1744166735316,81.48,75612.6661,101.2,-0.22047,8e-05,12.94914]
[1744166736595,81.48,75612.6661,101.2,-0.22047,8e-05,12.94904]
[1744166736717,81.48,75612.6661,101.2,-0.22047,8e-05,12.94904]
[1744166737828,81.48,75626.0899,101.2,-0.21935,8e-05,12.91353]
[1744166738303,81.48,75626.0899,101.2,-0.21935,8e-05,12.91353]
[1744166738494,81.48,75626.0899,101.2,-0.21935,8e-05,12.91353]
[1744166738514,81.48,75626.0899,101.2,-0.21935,8e-05,12.91353]
[1744166741322,81.48,75628.3392,101.2,-0.21915,8e-05,12.9074]
[1744166742833,81.47,75621.3198,101.2,-0.21973,8e-05,12.92579]
[1744166748240,81.47,75622.2636,101.2,-0.21964,8e-05,12.92281]
[1744166753808,81.47,75626.2338,101.2,-0.2193,8e-05,12.91206]
[1744166753844,81.46,75619.8644,101.2,-0.21983,8e-05,12.92878]
[1744166755240,81.46,75619.4249,101.2,-0.21986,8e-05,12.92986]
[1744166756021,81.46,75619.4249,101.2,-0.21986,8e-05,12.92976]
[1744166756451,81.46,75619.4249,101.2,-0.21986,8e-05,12.92976]
[1744166758628,81.46,75613.8207,101.2,-0.22032,8e-05,12.94434]
[1744166759886,81.46,75613.8207,101.2,-0.22032,8e-05,12.9442]
[1744166760630,81.46,75613.8207,101.2,-0.22032,8e-05,12.9442]
[1744166760682,81.46,75613.8207,101.2,-0.22032,8e-05,12.9442]
[1744166761302,81.46,75613.8207,101.2,-0.22031,8e-05,12.94414]
[1744166761852,81.46,75624.5571,101.2,-0.21942,8e-05,12.91577]
[1744166762468,81.46,75624.5571,101.2,-0.21942,8e-05,12.91577]
[1744166762688,81.46,75624.5571,101.2,-0.21942,8e-05,12.91577]
[1744166763345,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166763972,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166763986,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166764275,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166764369,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166764644,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166764754,81.46,75637.8098,101.2,-0.21832,8e-05,12.88072]
[1744166765018,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765021,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765069,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765102,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765436,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765494,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765626,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765718,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765727,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765821,81.46,75640.1013,101.2,-0.21813,8e-05,12.87466]
[1744166765952,81.46,75640.1013,101.2,-0.21813,8e-05,12.87464]
[1744166766147,81.46,75640.1013,101.2,-0.21813,8e-05,12.87464]
[1744166766680,81.46,75640.1013,101.2,-0.21813,8e-05,12.87464]
[1744166766857,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767061,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767327,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767423,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767769,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767853,81.46,75685.4401,101.2,-0.2144,8e-05,12.75437]
[1744166767801,81.46,75685.4401,101.2,-0.2144,8e-05,12.75444]
[1744166767896,81.46,75685.4401,101.2,-0.2144,8e-05,12.75444]
[1744166768484,81.46,75685.4401,101.2,-0.2144,8e-05,12.75444]
[1744166768628,81.46,75685.4401,101.2,-0.2144,8e-05,12.75444]
[1744166768859,81.46,75692.3624,101.2,-0.21385,8e-05,12.73634]
[1744166769111,81.46,75692.3624,101.2,-0.21385,8e-05,12.73634]
[1744166770126,81.46,75690.3836,101.2,-0.21401,8e-05,12.74176]
[1744166770155,81.46,75690.3836,101.2,-0.21401,8e-05,12.74176]
[1744166770550,81.46,75690.3836,101.2,-0.21401,8e-05,12.74176]
[1744166770861,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166770967,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166771121,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166771749,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166772795,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166772837,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166772862,81.47,75701.5716,101.2,-0.2131,8e-05,12.71208]
[1744166773076,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774366,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774379,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774394,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774397,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774404,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774407,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774700,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774706,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774709,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774716,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774720,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774726,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774731,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774736,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774742,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774748,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774753,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774758,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774762,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774768,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166774774,81.47,75701.0202,101.2,-0.21316,8e-05,12.71389]
[1744166775048,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775053,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775062,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775066,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775072,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775076,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775082,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775103,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775119,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775122,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775128,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775130,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775133,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775139,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775145,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775147,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775170,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775177,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775181,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775185,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775194,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775205,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775213,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775216,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775222,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775226,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775233,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775237,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775243,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775248,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775252,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775531,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775571,81.47,75703.6064,101.2,-0.21296,8e-05,12.70737]
[1744166775866,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166776044,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166776050,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166776692,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166777344,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166777849,81.47,75702.1559,101.2,-0.21307,8e-05,12.71121]
[1744166779194,81.47,75702.1559,101.2,-0.21308,8e-05,12.71123]
[1744166779199,81.47,75702.1559,101.2,-0.21308,8e-05,12.71123]
[1744166779698,81.47,75702.1559,101.2,-0.21308,8e-05,12.71123]
[1744166779731,81.47,75702.1559,101.2,-0.21308,8e-05,12.71123]
[1744166779805,81.47,75702.1559,101.2,-0.21308,8e-05,12.71125]
[1744166780162,81.47,75702.1559,101.2,-0.21308,8e-05,12.71125]
[1744166780191,81.47,75702.1559,101.2,-0.21308,8e-05,12.71125]
[1744166780554,81.47,75702.1559,101.2,-0.21308,8e-05,12.71125]
[1744166781558,81.48,75704.0152,101.2,-0.21294,8e-05,12.70668]
[1744166781872,81.48,75703.0089,101.2,-0.21302,8e-05,12.70934]
[1744166783850,81.48,75704.9523,101.2,-0.21286,8e-05,12.70414]
[1744166784034,81.48,75710.4258,101.2,-0.21241,8e-05,12.68951]
[1744166784772,81.48,75710.4258,101.2,-0.21241,8e-05,12.68951]
[1744166784805,81.48,75710.4258,101.2,-0.21241,8e-05,12.68951]
[1744166784821,81.48,75710.4258,101.2,-0.21241,8e-05,12.68951]
[1744166787348,81.48,75712.9534,101.2,-0.21221,8e-05,12.68282]
[1744166787878,81.48,75737.7142,101.2,-0.2102,8e-05,12.61655]
[1744166788370,81.48,75737.7142,101.2,-0.2102,8e-05,12.61655]
[1744166790647,81.48,75737.7142,101.2,-0.2102,8e-05,12.61661]
[1744166790876,81.48,75737.7142,101.2,-0.2102,8e-05,12.61661]
[1744166796427,81.49,75737.3849,101.2,-0.21018,8e-05,12.6122]
[1744166797389,81.49,75737.3849,101.2,-0.21019,8e-05,12.6123]
[1744166798596,81.49,75743.5751,101.2,-0.20969,8e-05,12.59576]
[1744166803631,81.49,75741.0629,101.2,-0.2099,8e-05,12.6027]
[1744166806718,81.49,75740.8784,101.2,-0.20991,8e-05,12.60326]
[1744166806843,81.49,75740.8784,101.2,-0.20991,8e-05,12.60326]
[1744166807254,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807258,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807290,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807298,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807300,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807306,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807314,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807318,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807324,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807333,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807336,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807339,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807345,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807357,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807359,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807367,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807372,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807377,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807380,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807388,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807392,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807398,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807401,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807404,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807409,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807416,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807420,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807426,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807432,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166807436,81.49,75744.1453,101.2,-0.20965,8e-05,12.59453]
[1744166808267,81.49,75744.1453,101.2,-0.20965,8e-05,12.59438]
[1744166808280,81.49,75744.1453,101.2,-0.20965,8e-05,12.59438]
[1744166808794,81.49,75744.1453,101.2,-0.20965,8e-05,12.59438]
[1744166808809,81.49,75744.1453,101.2,-0.20965,8e-05,12.59438]
[1744166808900,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809265,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809268,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809272,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809277,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809282,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809286,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809295,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809300,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809304,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809309,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809315,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809319,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809327,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809333,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809339,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809378,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809387,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809393,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809400,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809408,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809413,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809420,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809426,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809433,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809439,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809441,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809447,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809452,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809457,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809462,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809468,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809472,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809478,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809481,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809486,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809495,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809501,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809507,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809517,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809522,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809525,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809531,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809535,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809543,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809550,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809553,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809561,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809564,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809570,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809573,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809580,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166809584,81.49,75761.3828,101.2,-0.20825,8e-05,12.54788]
[1744166810147,81.49,75761.3828,101.2,-0.20825,8e-05,12.54777]
[1744166810287,81.49,75761.3828,101.2,-0.20825,8e-05,12.54777]
[1744166810380,81.49,75761.3828,101.2,-0.20825,8e-05,12.54777]
[1744166811385,81.49,75761.3828,101.2,-0.20825,8e-05,12.54769]
[1744166811486,81.49,75761.3828,101.2,-0.20825,8e-05,12.54769]
[1744166811651,81.49,75761.3828,101.2,-0.20825,8e-05,12.54769]
[1744166812645,81.49,75761.3828,101.2,-0.20825,8e-05,12.54765]
[1744166813701,81.49,75795.4241,101.2,-0.20552,8e-05,12.45572]
[1744166816722,81.49,75801.5821,101.2,-0.20503,8e-05,12.43908]
[1744166817026,81.49,75801.5821,101.2,-0.20503,8e-05,12.43908]
[1744166817549,81.49,75801.5821,101.2,-0.20503,8e-05,12.43908]
[1744166821595,81.49,75802.6278,101.2,-0.20495,8e-05,12.4363]
[1744166822150,81.49,75802.6278,101.2,-0.20495,8e-05,12.4363]
[1744166823062,81.49,75802.6278,101.2,-0.20495,8e-05,12.43629]
[1744166824501,81.49,75802.6278,101.2,-0.20495,8e-05,12.43623]
[1744166824551,81.49,75802.6278,101.2,-0.20495,8e-05,12.43623]
[1744166825785,81.49,75780.5949,101.2,-0.2067,8e-05,12.49579]
[1744166827799,81.49,75774.0409,101.2,-0.20723,8e-05,12.51351]
[1744166828621,81.49,75774.0409,101.2,-0.20723,8e-05,12.51351]
[1744166828775,81.49,75774.0409,101.2,-0.20723,8e-05,12.51351]
[1744166830820,81.48,75766.7725,101.2,-0.20781,8e-05,12.53307]
[1744166832198,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832206,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832212,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832623,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832626,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832631,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832634,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832641,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832644,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832651,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832656,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832663,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832667,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832672,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832676,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832682,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832685,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832691,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832693,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832698,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832701,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832704,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832712,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832714,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832718,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832726,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832731,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832737,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832743,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832746,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832753,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832755,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832761,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832763,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166832767,81.48,75762.5335,101.2,-0.20815,8e-05,12.54448]
[1744166833632,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833637,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833642,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833652,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833656,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833660,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833663,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833666,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833672,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833675,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833681,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833686,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833691,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833696,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833698,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833704,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833706,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833713,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833717,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833721,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833725,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833731,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833742,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833745,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833753,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833760,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833767,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833770,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833775,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833785,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833794,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833798,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833804,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833809,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833814,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833818,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833824,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833829,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833835,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833837,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833841,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833849,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833853,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833858,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833863,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833867,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833872,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833876,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833880,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833887,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833891,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166833893,81.48,75762.5335,101.2,-0.20815,8e-05,12.54445]
[1744166835641,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835654,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835659,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835664,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835666,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835669,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835674,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835681,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835684,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835690,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835697,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835700,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835706,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835733,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835738,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835748,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835754,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835758,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835765,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835770,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835775,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835781,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835785,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835790,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835797,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166835800,81.48,75766.4743,101.2,-0.20783,8e-05,12.5338]
[1744166837683,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837723,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837787,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837789,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837810,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837817,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837826,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837830,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837837,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837840,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837843,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837864,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837867,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837871,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837878,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837883,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837886,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837894,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837901,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837903,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837909,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837914,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837917,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837926,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837930,81.48,75762.6013,101.2,-0.20814,8e-05,12.54418]
[1744166837934,81.48,75761.6467,101.2,-0.20822,8e-05,12.54672]
[1744166837941,81.48,75761.6467,101.2,-0.20822,8e-05,12.54672]
[1744166837945,81.48,75761.6467,101.2,-0.20822,8e-05,12.54672]
[1744166837949,81.48,75761.6467,101.2,-0.20822,8e-05,12.54672]
[1744166841897,81.48,75750.6365,101.2,-0.2091,8e-05,12.57616]
[1744166842630,81.48,75750.6365,101.2,-0.2091,8e-05,12.57616]
[1744166843250,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843785,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843792,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843796,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843803,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843805,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843811,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843816,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843821,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843827,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843833,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843837,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843844,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843848,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843853,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843860,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843864,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843868,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843874,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843878,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843883,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843885,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843894,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843915,81.48,75750.6365,101.2,-0.2091,8e-05,12.5761]
[1744166843941,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843946,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843950,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843953,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843960,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843965,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843969,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843973,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843978,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843981,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843985,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843988,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843994,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166843998,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844000,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844007,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844017,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844044,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844051,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844058,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844067,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844070,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844084,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844088,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844114,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844126,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844131,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844138,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844144,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166844525,81.48,75752.4552,101.2,-0.20895,8e-05,12.57115]
[1744166847813,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847815,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847823,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847826,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847830,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847834,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847838,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847843,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847847,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847853,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847855,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847861,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847865,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847869,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847874,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847879,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847883,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847889,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847893,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847897,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847902,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847907,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847910,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847916,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847920,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847926,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847931,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847935,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847939,81.48,75752.8249,101.2,-0.20891,8e-05,12.56982]
[1744166847943,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847947,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847954,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847956,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847962,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847966,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847970,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847976,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847980,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847984,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847990,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847994,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166847998,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848001,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848017,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848022,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848025,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848032,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848036,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848040,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848048,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848052,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848056,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848060,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848067,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848073,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848078,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848083,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848089,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848094,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848099,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848103,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848110,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848111,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848118,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848122,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848127,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848133,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848137,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848140,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848146,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848150,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848157,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848163,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848168,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848174,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848178,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848184,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848188,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848194,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848196,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848806,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166848812,81.47,75752.8249,101.2,-0.20891,8e-05,12.56967]
[1744166849804,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849809,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849817,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849820,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849827,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849833,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849846,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849857,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849861,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849866,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849871,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849876,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849880,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849885,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849892,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849896,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849900,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849904,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849911,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849917,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849923,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849927,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849931,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849937,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849941,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849947,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849951,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849955,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849963,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849966,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849972,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849976,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849980,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849985,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849992,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166849996,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850000,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850004,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850009,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850016,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850019,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850026,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166850031,81.47,75752.2698,101.2,-0.20894,8e-05,12.57088]
[1744166851411,81.47,75752.2698,101.2,-0.20894,8e-05,12.57072]
[1744166851971,81.47,75752.2698,101.2,-0.20887,8e-05,12.56477]
[1744166854993,81.47,75748.4097,101.2,-0.20919,8e-05,12.57534]
[1744166855981,81.47,75748.4097,101.2,-0.20919,8e-05,12.57546]
[1744166858317,81.47,75744.0522,101.2,-0.20954,8e-05,12.58721]
[1744166858380,81.47,75744.0522,101.2,-0.20954,8e-05,12.58721]
[1744166858962,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166858991,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859013,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859032,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859044,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859060,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859072,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859077,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859091,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859101,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859107,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859116,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859123,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859128,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859131,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859139,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859147,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859156,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859168,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859170,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859179,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859189,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859195,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859199,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859204,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859208,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859212,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859218,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859221,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859223,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859232,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859235,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859880,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859886,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859890,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859896,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859900,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859903,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859909,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859917,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859920,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859925,81.47,75744.0522,101.2,-0.20954,8e-05,12.58719]
[1744166859966,81.47,75741.2881,101.2,-0.20976,8e-05,12.59444]
[1744166860985,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166860990,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166860994,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166860999,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861001,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861007,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861010,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861039,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861042,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861050,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861053,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861056,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861064,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861069,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861075,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861078,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861089,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861095,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861101,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861104,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861109,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861112,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861117,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861122,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861127,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861129,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861161,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861166,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861171,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861174,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861199,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861204,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861206,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861224,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861231,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861234,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861241,81.47,75741.2881,101.2,-0.20976,8e-05,12.59431]
[1744166861979,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166861983,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166861985,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166861994,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166861996,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166862001,81.47,75741.2881,101.2,-0.20976,8e-05,12.59419]
[1744166862985,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166862989,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166862992,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166862996,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863002,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863007,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863013,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863017,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863021,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863025,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863031,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863036,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863041,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863046,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863052,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863057,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863062,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863068,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863073,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863079,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863082,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863089,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863096,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863098,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863104,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863109,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863112,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863120,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863126,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863130,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863134,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863138,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863145,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863149,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863153,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863159,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863161,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863167,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863169,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863175,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863180,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863186,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863190,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166863649,81.47,75741.2881,101.2,-0.20975,8e-05,12.59408]
[1744166865066,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166865994,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166866001,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166866003,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166866007,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166866022,81.46,75760.0925,101.2,-0.20823,8e-05,12.54313]
[1744166866992,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867151,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867158,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867163,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867165,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867170,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867183,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867186,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867192,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867198,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867200,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867208,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867214,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867218,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867222,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867227,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867230,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867237,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867239,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867250,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867261,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867268,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867270,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867273,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867279,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867281,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867288,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867298,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867302,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867313,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867316,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867322,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867328,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166867334,81.46,75760.0925,101.2,-0.20822,8e-05,12.54302]
[1744166869160,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869167,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869171,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869175,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869179,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869183,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869188,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869193,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869198,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869203,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869208,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869213,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869218,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869223,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869227,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869233,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869235,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869241,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869245,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869250,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869255,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869265,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869271,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166869276,81.46,75758.5672,101.2,-0.20834,8e-05,12.5469]
[1744166870162,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870166,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870168,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870173,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870176,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870178,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870180,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870184,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870186,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870191,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870192,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870196,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870198,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870201,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870205,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870207,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870210,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870212,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870217,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870219,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870224,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870225,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870228,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870230,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870235,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870237,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870239,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870242,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870246,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870248,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870251,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870255,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166870259,81.46,75758.5672,101.2,-0.20833,8e-05,12.54676]
[1744166871167,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871173,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871175,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871181,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871184,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871186,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871191,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871197,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871200,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871202,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871204,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871209,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871211,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871214,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871218,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871221,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871226,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871228,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871235,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871238,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871241,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871248,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871252,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871257,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871263,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871265,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166871981,81.46,75758.5672,101.2,-0.20833,8e-05,12.54663]
[1744166873166,81.45,75753.6736,101.2,-0.20872,8e-05,12.55955]
[1744166874876,81.45,75753.6736,101.2,-0.20871,8e-05,12.55939]
[1744166875974,81.45,75740.2693,101.2,-0.20979,8e-05,12.59511]
[1744166876008,81.45,75740.2693,101.2,-0.20979,8e-05,12.59511]
[1744166876974,81.45,75730.4837,101.2,-0.21058,8e-05,12.62133]
[1744166878422,81.45,75730.4837,101.2,-0.21057,8e-05,12.62124]
[1744166879172,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879176,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879181,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879185,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879190,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879197,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879204,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879209,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879212,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879217,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879223,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879231,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879236,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879239,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879245,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879251,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879256,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879262,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879275,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879279,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166879284,81.45,75730.4837,101.2,-0.21057,8e-05,12.62116]
[1744166880173,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880177,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880182,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880191,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880193,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880196,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880204,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880210,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880216,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880218,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880225,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880228,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880231,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880238,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880243,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880248,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880254,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880256,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166880265,81.44,75730.4837,101.2,-0.21057,8e-05,12.6211]
[1744166882169,81.44,75730.4837,101.2,-0.21057,8e-05,12.62098]
[1744166882585,81.44,75730.4837,101.2,-0.21057,8e-05,12.62098]
[1744166882680,81.44,75730.4837,101.2,-0.21057,8e-05,12.62098]
[1744166883203,81.44,75743.6016,101.2,-0.2095,8e-05,12.58567]
[1744166886224,81.44,75732.9132,101.2,-0.21037,8e-05,12.61434]
[1744166890530,81.44,75732.908,101.2,-0.21036,8e-05,12.61428]
[1744166890674,81.44,75732.908,101.2,-0.21036,8e-05,12.61428]
[1744166891290,81.44,75732.908,101.2,-0.21036,8e-05,12.61425]
[1744166891981,81.44,75732.908,101.2,-0.21036,8e-05,12.61425]
[1744166892029,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892041,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892052,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892060,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892100,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892111,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892125,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892130,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892134,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892137,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892141,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892172,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892188,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892193,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892208,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892213,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892215,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892223,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892229,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892230,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892243,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892264,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892274,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892280,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892283,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892293,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892318,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892336,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892352,81.44,75732.908,101.2,-0.21036,8e-05,12.61407]
[1744166892417,81.44,75732.908,101.2,-0.21036,8e-05,12.61394]
[1744166893274,81.44,75753.2907,101.2,-0.2087,8e-05,12.55892]
[1744166894838,81.44,75753.2907,101.2,-0.2087,8e-05,12.55892]
[1744166896136,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896139,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896145,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896152,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896155,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896164,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896170,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896172,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896177,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896180,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896186,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896189,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896196,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896200,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896203,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896209,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896214,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896220,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896224,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896230,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896741,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896809,81.43,75755.4019,101.2,-0.20852,8e-05,12.55284]
[1744166896872,81.43,75755.4019,101.2,-0.20852,8e-05,12.55265]
[1744166897150,81.43,75755.4019,101.2,-0.20852,8e-05,12.55265]
[1744166897995,81.43,75743.2276,101.2,-0.2095,8e-05,12.58535]
[1744166900330,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166901113,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166901262,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166901430,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166901860,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166902006,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166902072,81.43,75736.3176,101.2,-0.21005,8e-05,12.60376]
[1744166902985,81.43,75736.3176,101.2,-0.21005,8e-05,12.60368]
[1744166902992,81.43,75736.3176,101.2,-0.21005,8e-05,12.60368]
[1744166903002,81.43,75732.0482,101.2,-0.2104,8e-05,12.61524]
[1744166903398,81.43,75732.0482,101.2,-0.2104,8e-05,12.61524]
[1744166903541,81.43,75732.0482,101.2,-0.2104,8e-05,12.61524]
[1744166904005,81.43,75715.0624,101.2,-0.21178,8e-05,12.66084]
[1744166905006,81.43,75699.5041,101.2,-0.21304,8e-05,12.70247]
[1744166906374,81.43,75709.8321,101.2,-0.2122,8e-05,12.67492]
[1744166911709,81.43,75709.504,101.2,-0.21218,8e-05,12.67023]
[1744166917451,81.43,75713.2374,101.2,-0.21187,8e-05,12.66004]
[1744166918128,81.43,75713.2374,101.2,-0.21187,8e-05,12.66004]
[1744166920943,81.43,75714.1593,101.2,-0.21179,8e-05,12.65759]
[1744166926514,81.43,75717.9631,101.2,-0.21148,8e-05,12.64741]
[1744166930703,81.43,75718.8634,101.2,-0.21141,8e-05,12.64493]
[1744166930808,81.43,75718.8634,101.2,-0.21141,8e-05,12.64493]
[1744166933869,81.43,75716.8263,101.2,-0.21158,8e-05,12.65048]
[1744166934043,81.43,75716.8263,101.2,-0.21158,8e-05,12.65048]
[1744166934040,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934189,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934288,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934461,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934588,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934603,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934737,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934761,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166934900,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166935119,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166935366,81.43,75707.3773,101.2,-0.21235,8e-05,12.67582]
[1744166936371,81.43,75705.4549,101.2,-0.21251,8e-05,12.68118]
[1744166936646,81.43,75705.4549,101.2,-0.21251,8e-05,12.68118]
[1744166936752,81.43,75705.4549,101.2,-0.21251,8e-05,12.68118]
[1744166936878,81.43,75705.4549,101.2,-0.21251,8e-05,12.68118]
[1744166936974,81.43,75705.4549,101.2,-0.21251,8e-05,12.68124]
[1744166937135,81.43,75705.4549,101.2,-0.21251,8e-05,12.68124]
[1744166937158,81.43,75705.4549,101.2,-0.21251,8e-05,12.68124]
[1744166937795,81.43,75705.4549,101.2,-0.21251,8e-05,12.68124]
[1744166938423,81.43,75705.4549,101.2,-0.21251,8e-05,12.68132]
[1744166939613,81.44,75668.9061,101.2,-0.21551,8e-05,12.77904]
[1744166941434,81.44,75673.5086,101.2,-0.21514,8e-05,12.76701]
[1744166941638,81.44,75673.5086,101.2,-0.21514,8e-05,12.76701]
[1744166941790,81.44,75673.5086,101.2,-0.21514,8e-05,12.76701]
[1744166942353,81.44,75674.8735,101.2,-0.21503,8e-05,12.76348]
[1744166942396,81.44,75674.8735,101.2,-0.21503,8e-05,12.76348]
[1744166945388,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166945432,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166945453,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166945462,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166945753,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166946633,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166946744,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166946762,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166947043,81.44,75682.4914,101.2,-0.21442,8e-05,12.74357]
[1744166947058,81.44,75699.0758,101.2,-0.21306,8e-05,12.69934]
[1744166947591,81.44,75699.0758,101.2,-0.21306,8e-05,12.69934]
[1744166948046,81.44,75699.0758,101.2,-0.21306,8e-05,12.69934]
[1744166948066,81.45,75729.1494,101.2,-0.21062,8e-05,12.619]
[1744166948660,81.45,75729.1494,101.2,-0.21062,8e-05,12.619]
[1744166949096,81.45,75729.1494,101.2,-0.21062,8e-05,12.619]
[1744166949601,81.45,75729.1494,101.2,-0.21062,8e-05,12.619]
[1744166950038,81.45,75729.1494,101.2,-0.21062,8e-05,12.619]
[1744166950061,81.45,75748.5394,101.2,-0.20906,8e-05,12.56707]
[1744166950211,81.45,75748.5394,101.2,-0.20906,8e-05,12.56707]
[1744166951062,81.45,75768.5295,101.2,-0.20746,8e-05,12.51365]
[1744166951607,81.45,75768.5295,101.2,-0.20746,8e-05,12.51365]
[1744166953595,81.45,75771.6716,101.2,-0.20721,8e-05,12.50523]
[1744166953620,81.45,75771.6716,101.2,-0.20721,8e-05,12.50523]
[1744166953655,81.45,75771.6716,101.2,-0.20721,8e-05,12.50523]
[1744166957068,81.45,75760.3515,101.2,-0.20811,8e-05,12.53538]
[1744166959838,81.45,75760.4701,101.2,-0.20809,8e-05,12.53485]
[1744166959879,81.45,75760.4701,101.2,-0.20809,8e-05,12.53485]
[1744166959977,81.45,75760.4701,101.2,-0.20809,8e-05,12.53485]
[1744166961073,81.44,75739.3744,101.2,-0.20979,8e-05,12.59134]
[1744166961119,81.44,75739.3744,101.2,-0.20979,8e-05,12.59134]
[1744166961539,81.44,75739.3744,101.2,-0.20979,8e-05,12.59134]
[1744166966179,81.44,75742.1452,101.2,-0.20956,8e-05,12.58379]
[1744166966630,81.44,75742.1452,101.2,-0.20956,8e-05,12.58379]
[1744166967078,81.44,75724.8829,101.2,-0.21096,8e-05,12.63028]
[1744166969937,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970064,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970160,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970235,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970278,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970609,81.45,75722.3866,101.2,-0.21117,8e-05,12.63721]
[1744166970830,81.45,75722.3866,101.2,-0.21117,8e-05,12.63732]
[1744166971126,81.45,75722.3866,101.2,-0.21117,8e-05,12.63732]
[1744166972083,81.45,75698.5937,101.2,-0.21306,8e-05,12.69561]
[1744166974317,81.46,75695.0804,101.2,-0.21336,8e-05,12.70536]
[1744166974412,81.46,75695.0804,101.2,-0.21336,8e-05,12.70536]
[1744166975801,81.46,75693.9932,101.2,-0.21345,8e-05,12.70844]
[1744166978252,81.46,75695.7907,101.2,-0.21332,8e-05,12.70417]
[1744166979090,81.46,75697.011,101.2,-0.21322,8e-05,12.70093]
[1744166979192,81.46,75697.011,101.2,-0.21322,8e-05,12.70093]
[1744166979245,81.46,75697.011,101.2,-0.21322,8e-05,12.70093]
[1744166981092,81.46,75707.1007,101.2,-0.2124,8e-05,12.67404]
[1744166984659,81.47,75711.4341,101.2,-0.21205,8e-05,12.66264]
[1744166984875,81.47,75711.4341,101.2,-0.21205,8e-05,12.66264]
[1744166985079,81.47,75711.4341,101.2,-0.21205,8e-05,12.66264]
[1744166985657,81.47,75711.4341,101.2,-0.21205,8e-05,12.66264]
[1744166987992,81.46,75720.859,101.2,-0.21128,8e-05,12.63716]
[1744166991103,81.46,75727.3452,101.2,-0.21073,8e-05,12.61902]
[1744166995107,81.45,75734.2202,101.2,-0.21015,8e-05,12.59978]
[1744167000052,81.44,75739.4693,101.2,-0.20971,8e-05,12.58499]
[1744167004028,81.44,75741.1331,101.2,-0.20956,8e-05,12.58004]
[1744167005612,81.43,75741.1331,101.2,-0.20955,8e-05,12.57964]
[1744167005708,81.43,75741.1331,101.2,-0.20955,8e-05,12.57964]
[1744167006943,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167007103,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167007284,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167007456,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167008040,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167008128,81.43,75741.1331,101.2,-0.20954,8e-05,12.57922]
[1744167008889,81.43,75741.1331,101.2,-0.20953,8e-05,12.579]
[1744167008984,81.43,75741.1331,101.2,-0.20953,8e-05,12.579]
[1744167009521,81.43,75741.1331,101.2,-0.20953,8e-05,12.579]
[1744167010114,81.43,75741.1331,101.2,-0.20953,8e-05,12.57901]
[1744167011118,81.43,75741.1331,101.2,-0.20953,8e-05,12.57901]
[1744167011130,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167011211,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167011252,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167011366,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167011687,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167011972,81.43,75703.8727,101.2,-0.21256,8e-05,12.67916]
[1744167012546,81.43,75703.8727,101.2,-0.21257,8e-05,12.67933]
[1744167013134,81.43,75675.3855,101.2,-0.2149,8e-05,12.7555]
[1744167013442,81.43,75675.3855,101.2,-0.2149,8e-05,12.7555]
[1744167013667,81.43,75675.3855,101.2,-0.2149,8e-05,12.7555]
[1744167013767,81.43,75675.3855,101.2,-0.2149,8e-05,12.7555]
[1744167014171,81.43,75675.3855,101.2,-0.21491,8e-05,12.75561]
[1744167014316,81.43,75675.3855,101.2,-0.21491,8e-05,12.75561]
[1744167014788,81.43,75675.3855,101.2,-0.21491,8e-05,12.75561]
[1744167016137,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167017062,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167017098,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167017543,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167017578,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167017978,81.44,75682.6196,101.2,-0.21433,8e-05,12.73678]
[1744167018839,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167018955,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167019152,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167019457,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167019531,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167020025,81.44,75681.1586,101.2,-0.21445,8e-05,12.74095]
[1744167020480,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167020596,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167020727,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167021038,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167021135,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167021140,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167021151,81.44,75681.1586,101.2,-0.21446,8e-05,12.7411]
[1744167021148,81.44,75688.2567,101.2,-0.21388,8e-05,12.72233]
[1744167021278,81.44,75688.2567,101.2,-0.21388,8e-05,12.72233]
[1744167021359,81.44,75688.2567,101.2,-0.21388,8e-05,12.72233]
[1744167022148,81.45,75719.4059,101.2,-0.21135,8e-05,12.63948]
[1744167023225,81.45,75723.2876,101.2,-0.21104,8e-05,12.62934]
[1744167023640,81.45,75723.2876,101.2,-0.21104,8e-05,12.62934]
[1744167023645,81.45,75723.2876,101.2,-0.21104,8e-05,12.62934]
[1744167024221,81.45,75724.4382,101.2,-0.21096,8e-05,12.62653]
[1744167025776,81.45,75724.4382,101.2,-0.21096,8e-05,12.62653]
[1744167025819,81.45,75724.4382,101.2,-0.21096,8e-05,12.62653]
[1744167026234,81.46,75724.4382,101.2,-0.21097,8e-05,12.62681]
[1744167026689,81.46,75724.4382,101.2,-0.21097,8e-05,12.62681]
[1744167026979,81.46,75724.4382,101.2,-0.21097,8e-05,12.62681]
[1744167027919,81.46,75724.4382,101.2,-0.21097,8e-05,12.62709]
[1744167029006,81.46,75724.4382,101.2,-0.21098,8e-05,12.62742]
[1744167029155,81.47,75756.5002,101.2,-0.20841,8e-05,12.54198]
[1744167029243,81.47,75756.5002,101.2,-0.20841,8e-05,12.54198]
[1744167031591,81.48,75755.0517,101.2,-0.20849,8e-05,12.54083]
[1744167031605,81.48,75755.0517,101.2,-0.20849,8e-05,12.54083]
[1744167032127,81.48,75755.0517,101.2,-0.20849,8e-05,12.54083]
[1744167035165,81.5,75780.354,101.2,-0.2065,8e-05,12.47417]
[1744167037214,81.5,75783.423,101.4,-0.20627,8e-05,12.46632]
[1744167037393,81.5,75783.423,101.4,-0.20627,8e-05,12.46632]
[1744167037520,81.5,75783.423,101.4,-0.20627,8e-05,12.46632]
[1744167037904,81.5,75783.423,101.4,-0.20627,8e-05,12.46632]
[1744167038017,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167038191,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167038469,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167038571,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167038876,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167038967,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167039095,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167039118,81.5,75783.423,101.4,-0.20628,8e-05,12.46675]
[1744167039170,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039191,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039195,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039213,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039236,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039259,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039279,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039285,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039313,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039315,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039322,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039334,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039350,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039794,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039802,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039809,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167039811,81.51,75772.2125,101.4,-0.20719,8e-05,12.49746]
[1744167040314,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167040351,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167040428,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167040719,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167040857,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167041108,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167041165,81.51,75772.2125,101.4,-0.2072,8e-05,12.49788]
[1744167041174,81.55,75743.9875,101.4,-0.20957,8e-05,12.57721]
[1744167041500,81.55,75743.9875,101.4,-0.20957,8e-05,12.57721]
[1744167041701,81.55,75743.9875,101.4,-0.20957,8e-05,12.57721]
[1744167042175,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042488,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042492,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042516,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042723,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042731,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042851,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167042914,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167043073,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167043926,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167043949,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167043981,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167044038,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167044079,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167044120,81.58,75724.2498,101.4,-0.21126,8e-05,12.63332]
[1744167044208,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044769,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044772,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044785,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044808,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044812,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044817,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044826,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044829,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044833,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044836,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044842,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044849,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044872,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044878,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044899,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044902,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044908,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044929,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044933,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044937,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044943,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044946,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044951,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044981,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044985,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167044995,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045005,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045010,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045020,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045023,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045028,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045031,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045036,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045043,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045049,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045053,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045057,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045065,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045079,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045088,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045103,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045118,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045133,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045137,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045149,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045184,81.58,75721.293,101.4,-0.2115,8e-05,12.64148]
[1744167045178,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045211,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045215,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045235,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045238,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045245,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045250,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045255,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045261,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045263,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045267,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045273,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045279,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045284,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045287,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045289,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045292,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045299,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045307,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045311,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045314,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045318,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045327,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045330,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045335,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045341,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045347,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045352,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045357,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045360,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045362,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045366,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045373,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045378,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045383,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045388,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045392,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045398,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045403,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045409,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045412,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045418,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045423,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045425,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045429,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045436,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045444,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045449,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045501,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045520,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045538,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045549,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045572,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045605,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045634,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045665,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045711,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045741,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045770,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045780,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045805,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045828,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045842,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045852,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045855,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045858,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045884,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045889,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045903,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045906,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045909,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045919,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045921,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045927,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045941,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045949,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045953,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045958,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045989,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045992,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167045996,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046011,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046048,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046053,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046096,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046114,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046116,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046118,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046130,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046153,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046166,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046206,81.59,75713.4745,101.4,-0.21214,8e-05,12.6626]
[1744167046179,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046245,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046410,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046419,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046427,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046453,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046463,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046470,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046485,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046492,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046497,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046499,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167046519,81.59,75697.908,101.4,-0.21342,8e-05,12.70431]
[1744167047185,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047189,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047196,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047200,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047204,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047206,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047211,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047216,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047219,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047223,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047227,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047229,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047234,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047238,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047244,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047248,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047254,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047257,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047263,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047265,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047272,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047278,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047282,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047284,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047307,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047310,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047319,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047324,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047326,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047340,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047343,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047347,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047353,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047358,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047364,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047368,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047374,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047378,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047382,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047387,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047396,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047397,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047402,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047407,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047409,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047413,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047418,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047423,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047425,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047432,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047437,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047446,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047449,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047455,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047458,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047463,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047467,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047473,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047479,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047482,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047487,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047489,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047495,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047501,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047504,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047509,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047511,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047518,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047525,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047529,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047537,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047539,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047546,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047552,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047556,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047558,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047568,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047570,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047576,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047578,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047583,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047589,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047593,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047596,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047601,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047603,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047610,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047615,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047620,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047624,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047626,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047633,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047637,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047643,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047645,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047650,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047655,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047658,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167047662,81.59,75694.6798,101.4,-0.21369,8e-05,12.71321]
[1744167048192,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167048198,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167048203,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167048209,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167048213,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167048920,81.59,75698.1875,101.4,-0.21341,8e-05,12.70403]
[1744167050114,81.6,75700.8775,101.4,-0.21319,8e-05,12.69703]
[1744167050117,81.6,75700.8775,101.4,-0.21319,8e-05,12.69703]
[1744167053034,81.6,75701.8745,101.4,-0.21313,8e-05,12.69491]
[1744167053566,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054197,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054380,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054425,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054531,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054656,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054664,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054756,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054778,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054866,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167054956,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055000,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055014,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055048,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055210,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055215,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055225,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055314,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055375,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055404,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055425,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055436,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055463,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055480,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055590,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055659,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055688,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055704,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055750,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055768,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055778,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167055786,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167056133,81.6,75701.8745,101.4,-0.21313,8e-05,12.69506]
[1744167057190,81.61,75669.8697,101.4,-0.21576,8e-05,12.78051]
[1744167059072,81.61,75667.5526,101.4,-0.21596,8e-05,12.78672]
[1744167059921,81.61,75667.5526,101.4,-0.21596,8e-05,12.78678]
[1744167060199,81.61,75667.5526,101.4,-0.21596,8e-05,12.78678]
[1744167062868,81.61,75667.9109,101.4,-0.21593,8e-05,12.78601]
[1744167064203,81.61,75674.0132,101.4,-0.21544,8e-05,12.76998]
[1744167065093,81.61,75674.0132,101.4,-0.21544,8e-05,12.76998]
[1744167065395,81.61,75674.0132,101.4,-0.21544,8e-05,12.77007]
[1744167065524,81.61,75674.0132,101.4,-0.21544,8e-05,12.77007]
[1744167066772,81.61,75674.0132,101.4,-0.21544,8e-05,12.77016]
[1744167067154,81.61,75674.0132,101.4,-0.21544,8e-05,12.77016]
[1744167067206,81.61,75665.7421,101.4,-0.21612,8e-05,12.79216]
[1744167067611,81.61,75665.7421,101.4,-0.21612,8e-05,12.79216]
[1744167068192,81.61,75665.7421,101.4,-0.21612,8e-05,12.79216]
[1744167068207,81.61,75656.9012,101.4,-0.21685,8e-05,12.81561]
[1744167068564,81.61,75656.9012,101.4,-0.21685,8e-05,12.81561]
[1744167068922,81.61,75656.9012,101.4,-0.21685,8e-05,12.81561]
[1744167070213,81.62,75662.6518,101.4,-0.21638,8e-05,12.80047]
[1744167071103,81.62,75662.6518,101.4,-0.21638,8e-05,12.80047]
[1744167071484,81.62,75662.6518,101.4,-0.21638,8e-05,12.80054]
[1744167071541,81.62,75662.6518,101.4,-0.21638,8e-05,12.80054]
[1744167072184,81.62,75662.6518,101.4,-0.21638,8e-05,12.80054]
[1744167072217,81.62,75671.7815,101.4,-0.21563,8e-05,12.77633]
[1744167072407,81.62,75671.7815,101.4,-0.21563,8e-05,12.77633]
[1744167073218,81.62,75646.894,101.4,-0.21769,8e-05,12.84259]
[1744167073281,81.62,75646.894,101.4,-0.21769,8e-05,12.84259]
[1744167073737,81.62,75646.894,101.4,-0.21769,8e-05,12.84259]
[1744167074098,81.62,75646.894,101.4,-0.21769,8e-05,12.84259]
[1744167074207,81.62,75646.894,101.4,-0.2177,8e-05,12.84284]
[1744167074295,81.62,75646.894,101.4,-0.2177,8e-05,12.84284]
[1744167074956,81.62,75646.894,101.4,-0.2177,8e-05,12.84284]
[1744167075574,81.62,75646.894,101.4,-0.2177,8e-05,12.84282]
[1744167076015,81.62,75646.894,101.4,-0.2177,8e-05,12.84282]
[1744167076485,81.62,75646.894,101.4,-0.2177,8e-05,12.84285]
[1744167077225,81.62,75646.894,101.4,-0.2177,8e-05,12.84285]
[1744167077222,81.62,75655.3824,101.4,-0.217,8e-05,12.82042]
[1744167080080,81.62,75658.3398,101.4,-0.21676,8e-05,12.81262]
[1744167080156,81.62,75658.3398,101.4,-0.21676,8e-05,12.81262]
[1744167080239,81.62,75658.3398,101.4,-0.21676,8e-05,12.81262]
[1744167080259,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080313,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080332,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080348,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080376,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080399,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080460,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080556,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080603,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080607,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080611,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080630,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080695,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080719,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080728,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080733,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080743,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080748,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080758,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080770,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080785,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080787,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080804,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080810,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080813,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080815,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080821,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080839,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080842,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080850,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080860,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080901,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080905,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080908,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080917,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080936,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080938,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080941,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080946,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080960,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080969,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080987,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167080993,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081001,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081006,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081039,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081045,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081049,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081052,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081062,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081066,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081118,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081121,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081124,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081144,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081152,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081155,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081160,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081161,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081175,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081180,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081195,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081199,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081221,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081224,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081227,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081243,81.63,75658.3398,101.4,-0.21676,8e-05,12.81275]
[1744167081231,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081252,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081256,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081267,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081273,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081278,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081281,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081287,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081295,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081300,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081303,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081308,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081316,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081318,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081320,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081327,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081331,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081336,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081348,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081351,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081361,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081363,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081370,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081375,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081382,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081393,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081396,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081403,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081408,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081412,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081421,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081424,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081429,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081432,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081438,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081442,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081447,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081453,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081455,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081463,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081483,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081504,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081520,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081523,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081526,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081536,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081539,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081543,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081550,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081555,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081559,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081563,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081568,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081577,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081588,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081612,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081620,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081622,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081628,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081642,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081648,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081659,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081689,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081692,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081697,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081702,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081713,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081719,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081724,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081730,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081737,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081744,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081750,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081756,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081758,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081767,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081770,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081773,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081782,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081790,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081792,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081795,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081815,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081817,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081832,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081835,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081843,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081849,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081859,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081863,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081870,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081903,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081941,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081954,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167081978,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082020,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082073,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082099,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082132,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082144,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082154,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082161,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082167,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082172,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082193,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082211,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082231,81.63,75681.8685,101.4,-0.21483,8e-05,12.75045]
[1744167082235,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082258,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082315,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082326,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082345,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082368,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082371,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082381,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082407,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082428,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082432,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167082443,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167083146,81.63,75691.7562,101.4,-0.21402,8e-05,12.72429]
[1744167085238,81.63,75679.5632,101.4,-0.21503,8e-05,12.75708]
[1744167086141,81.63,75679.5632,101.4,-0.21503,8e-05,12.75708]
[1744167086447,81.63,75676.5994,101.4,-0.21528,8e-05,12.76503]
[1744167093156,81.64,75680.7419,101.4,-0.21489,8e-05,12.74883]
[1744167098255,81.65,75685.4073,101.4,-0.21453,8e-05,12.73704]
[1744167101662,81.65,75687.5198,101.4,-0.21437,8e-05,12.73181]
[1744167101673,81.65,75687.5198,101.4,-0.21437,8e-05,12.73181]
[1744167102623,81.65,75687.5198,101.4,-0.21437,8e-05,12.73181]
[1744167103260,81.65,75695.3343,101.4,-0.21374,8e-05,12.7113]
[1744167103353,81.65,75695.3343,101.4,-0.21374,8e-05,12.7113]
[1744167103424,81.65,75695.3343,101.4,-0.21374,8e-05,12.7113]
[1744167103654,81.65,75695.3343,101.4,-0.21374,8e-05,12.7113]
[1744167104036,81.65,75695.3343,101.4,-0.21374,8e-05,12.7113]
[1744167104436,81.65,75695.3343,101.4,-0.21374,8e-05,12.71148]
[1744167105712,81.65,75695.3343,101.4,-0.21374,8e-05,12.71148]
[1744167106263,81.66,75724.0464,101.4,-0.21142,8e-05,12.63533]
[1744167106909,81.66,75724.0464,101.4,-0.21142,8e-05,12.63533]
[1744167107207,81.66,75724.0464,101.4,-0.21142,8e-05,12.63533]
[1744167107517,81.66,75725.0115,101.4,-0.21135,8e-05,12.633]
[1744167111696,81.67,75722.1441,101.4,-0.21161,8e-05,12.64164]
[1744167114764,81.68,75725.8094,101.4,-0.21133,8e-05,12.63256]
[1744167118840,81.69,75722.2687,101.4,-0.21164,8e-05,12.64299]
[1744167120634,81.7,75721.2593,101.4,-0.21174,8e-05,12.64614]
[1744167120829,81.7,75721.2593,101.4,-0.21174,8e-05,12.64614]
[1744167121508,81.7,75721.2593,101.4,-0.21174,8e-05,12.64614]
[1744167121595,81.7,75719.7271,101.4,-0.21186,8e-05,12.65023]
[1744167121659,81.7,75719.7271,101.4,-0.21186,8e-05,12.65023]
[1744167123130,81.7,75719.7271,101.4,-0.21187,8e-05,12.65045]
[1744167123590,81.7,75719.7271,101.4,-0.21188,8e-05,12.65075]
[1744167124354,81.71,75753.5008,101.4,-0.20917,8e-05,12.56103]
[1744167124905,81.71,75753.5008,101.4,-0.20917,8e-05,12.56103]
[1744167126332,81.71,75753.5556,101.4,-0.20917,8e-05,12.56122]
[1744167126437,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167126746,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167126820,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167126914,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167127016,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167127067,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167127082,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167127122,81.72,75753.0452,101.4,-0.20922,8e-05,12.56292]
[1744167128358,81.72,75765.9574,101.4,-0.2082,8e-05,12.52897]
[1744167129177,81.72,75765.9574,101.4,-0.2082,8e-05,12.52897]
[1744167129289,81.72,75765.9574,101.4,-0.2082,8e-05,12.52897]
[1744167129524,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167129531,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167129728,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167129880,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167130005,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167130343,81.73,75765.9574,101.4,-0.20821,8e-05,12.52939]
[1744167130360,81.73,75784.3576,101.4,-0.20675,8e-05,12.48034]
[1744167130540,81.73,75784.3576,101.4,-0.20675,8e-05,12.48034]
[1744167131149,81.73,75784.3576,101.4,-0.20675,8e-05,12.48034]
[1744167132362,81.74,75798.2007,101.4,-0.20567,8e-05,12.444]
[1744167133111,81.74,75798.2007,101.4,-0.20567,8e-05,12.444]
[1744167133794,81.75,75798.2007,101.4,-0.20569,8e-05,12.44447]
[1744167135012,81.75,75793.2519,101.4,-0.2061,8e-05,12.45827]
[1744167135028,81.75,75793.2519,101.4,-0.2061,8e-05,12.45827]
[1744167135040,81.75,75793.2519,101.4,-0.2061,8e-05,12.45827]
[1744167135196,81.75,75793.2519,101.4,-0.2061,8e-05,12.45827]
[1744167135360,81.75,75793.2519,101.4,-0.2061,8e-05,12.45827]
[1744167137124,81.76,75796.5157,101.4,-0.20586,8e-05,12.45042]
[1744167137281,81.76,75796.5157,101.4,-0.20586,8e-05,12.45042]
[1744167137386,81.77,75794.2193,101.4,-0.20606,8e-05,12.45708]
[1744167137396,81.77,75794.2193,101.4,-0.20606,8e-05,12.45708]
[1744167137469,81.77,75794.2193,101.4,-0.20606,8e-05,12.45708]
[1744167137635,81.77,75794.2193,101.4,-0.20606,8e-05,12.45708]
[1744167138124,81.77,75794.2193,101.4,-0.20606,8e-05,12.45708]
[1744167139412,81.78,75788.8702,101.4,-0.20651,8e-05,12.47239]
[1744167139689,81.78,75788.8702,101.4,-0.20651,8e-05,12.47239]
[1744167139807,81.78,75788.8702,101.4,-0.20651,8e-05,12.47239]
[1744167141058,81.78,75788.076,101.4,-0.20659,8e-05,12.47497]
[1744167141109,81.78,75788.076,101.4,-0.20659,8e-05,12.47497]
[1744167141527,81.78,75788.076,101.4,-0.20659,8e-05,12.47497]
[1744167141882,81.78,75788.076,101.4,-0.20659,8e-05,12.47497]
[1744167142373,81.79,75801.1687,101.4,-0.20557,8e-05,12.44058]
[1744167143374,81.79,75812.4513,101.4,-0.20468,8e-05,12.41059]
[1744167146581,81.81,75813.5982,101.4,-0.20463,8e-05,12.40886]
[1744167146583,81.81,75813.5982,101.4,-0.20463,8e-05,12.40886]
[1744167146588,81.81,75813.5982,101.4,-0.20463,8e-05,12.40886]
[1744167146721,81.81,75813.5982,101.4,-0.20463,8e-05,12.40886]
[1744167147357,81.81,75813.5982,101.4,-0.20463,8e-05,12.40886]
[1744167147378,81.81,75813.0121,101.4,-0.20469,8e-05,12.41097]
[1744167150621,81.83,75815.7978,101.4,-0.20451,8e-05,12.40503]
[1744167151323,81.83,75815.7978,101.4,-0.20451,8e-05,12.40503]
[1744167151540,81.83,75819.6409,101.4,-0.20416,8e-05,12.38937]
[1744167151797,81.83,75819.6409,101.4,-0.20416,8e-05,12.38937]
[1744167151818,81.83,75819.6409,101.4,-0.20416,8e-05,12.38937]
[1744167152315,81.83,75819.6409,101.4,-0.20416,8e-05,12.38937]
[1744167153193,81.84,75819.6409,101.4,-0.20417,8e-05,12.38993]
[1744167153221,81.84,75819.6409,101.4,-0.20417,8e-05,12.38993]
[1744167154129,81.85,75819.6409,101.4,-0.20419,8e-05,12.39049]
[1744167154397,81.85,75819.6409,101.4,-0.20421,8e-05,12.39106]
[1744167154724,81.85,75819.6409,101.4,-0.20421,8e-05,12.39106]
[1744167154791,81.85,75819.6409,101.4,-0.20421,8e-05,12.39106]
[1744167156176,81.86,75828.1411,101.4,-0.20357,8e-05,12.36925]
[1744167161211,81.89,75828.7249,101.4,-0.2036,8e-05,12.37051]
[1744167161694,81.89,75828.7249,101.4,-0.2036,8e-05,12.37051]
[1744167162393,81.9,75821.6455,101.4,-0.20417,8e-05,12.39016]
[1744167164116,81.9,75821.6455,101.4,-0.20419,8e-05,12.3907]
[1744167164312,81.9,75821.6455,101.4,-0.20419,8e-05,12.3907]
[1744167164536,81.9,75819.9836,101.4,-0.20432,8e-05,12.39518]
[1744167165868,81.91,75819.9836,101.4,-0.20435,8e-05,12.39621]
[1744167167258,81.92,75801.1984,101.4,-0.20586,8e-05,12.44773]
[1744167168091,81.92,75801.1984,101.4,-0.20586,8e-05,12.44773]
[1744167168444,81.93,75801.1984,101.4,-0.20588,8e-05,12.4482]
[1744167169324,81.93,75801.1984,101.4,-0.20588,8e-05,12.4482]
[1744167169891,81.93,75801.1984,101.4,-0.20589,8e-05,12.44866]
[1744167170346,81.93,75801.1984,101.4,-0.20589,8e-05,12.44866]
[1744167171286,81.94,75806.9542,101.4,-0.20546,8e-05,12.43416]
[1744167171938,81.94,75806.9542,101.4,-0.20546,8e-05,12.43416]
[1744167171949,81.94,75806.9542,101.4,-0.20546,8e-05,12.43416]
[1744167173300,81.95,75814.7528,101.4,-0.20487,8e-05,12.41414]
[1744167174127,81.95,75814.7528,101.4,-0.20487,8e-05,12.41414]
[1744167174441,81.96,75814.7528,101.4,-0.20488,8e-05,12.41459]
[1744167175687,81.96,75814.7528,101.4,-0.20489,8e-05,12.41504]
[1744167175822,81.96,75814.7528,101.4,-0.20489,8e-05,12.41504]
[1744167176755,81.97,75814.7528,101.4,-0.20491,8e-05,12.41549]
[1744167177490,81.97,75814.7528,101.4,-0.20492,8e-05,12.41592]
[1744167179012,81.98,75814.7528,101.4,-0.20493,8e-05,12.41634]
[1744167181733,81.99,75814.7528,101.4,-0.20496,8e-05,12.41763]
[1744167182797,81.99,75814.7528,101.4,-0.20498,8e-05,12.41806]
[1744167184377,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167185243,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167185594,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167185750,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167186125,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167186408,82.0,75795.6684,101.4,-0.20652,8e-05,12.47021]
[1744167188165,82.09,75795.6684,101.4,-0.20674,8e-05,12.47811]
[1744167188868,82.09,75795.6684,101.4,-0.20675,8e-05,12.47844]
[1744167189071,82.09,75795.6684,101.4,-0.20675,8e-05,12.47844]
[1744167189107,82.09,75795.6684,101.4,-0.20675,8e-05,12.47844]
[1744167189795,82.09,75795.6684,101.4,-0.20676,8e-05,12.47878]
[1744167189800,82.09,75795.6684,101.4,-0.20676,8e-05,12.47878]
[1744167189808,82.09,75795.6684,101.4,-0.20676,8e-05,12.47878]
[1744167191422,82.1,75775.6259,101.4,-0.20838,8e-05,12.53309]
[1744167192218,82.1,75775.6259,101.4,-0.20838,8e-05,12.53309]
[1744167194600,82.11,75772.0422,101.4,-0.20869,8e-05,12.54365]
[1744167194843,82.11,75772.0422,101.4,-0.20869,8e-05,12.54365]
[1744167196733,82.18,75771.9941,101.4,-0.20887,8e-05,12.55009]
[1744167198229,82.21,75771.7674,101.4,-0.20898,8e-05,12.55375]
[1744167199176,82.24,75771.7674,101.4,-0.20906,8e-05,12.55669]
[1744167201269,82.3,75770.7391,101.4,-0.2093,8e-05,12.56512]
[1744167201911,82.33,75770.7391,101.4,-0.20938,8e-05,12.56785]
[1744167203178,82.36,75769.5827,101.4,-0.20955,8e-05,12.57361]
[1744167203335,82.36,75769.5827,101.4,-0.20955,8e-05,12.57361]
[1744167203433,82.36,75769.5827,101.4,-0.20955,8e-05,12.57361]
[1744167205977,82.37,75766.3397,101.4,-0.20983,8e-05,12.583]
[1744167206388,82.37,75766.3397,101.4,-0.20983,8e-05,12.583]
[1744167206689,82.37,75766.1349,101.4,-0.20985,8e-05,12.5838]
[1744167207438,82.37,75760.3356,101.4,-0.21032,8e-05,12.59943]
[1744167210241,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210338,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210344,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210355,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210361,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210366,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210370,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210373,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210377,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210384,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210387,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210395,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210399,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210401,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210405,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210409,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210411,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210417,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210421,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210427,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210431,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210435,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210439,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210441,82.38,75758.4967,101.4,-0.21049,8e-05,12.60476]
[1744167210456,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210460,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210464,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210469,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210473,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210477,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210480,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210486,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210491,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210494,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210500,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210504,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210510,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210514,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210518,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210522,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210527,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210533,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210536,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210539,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210545,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210549,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210553,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210559,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210563,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210568,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210571,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210577,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210578,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210584,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210588,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210594,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210599,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210602,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210608,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210612,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210616,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210621,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210625,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210631,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210635,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210640,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210644,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210649,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210653,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210657,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210663,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210667,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210671,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210677,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210683,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210686,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210692,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210697,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210701,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210705,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210710,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210716,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210720,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210726,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210730,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210734,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210738,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210742,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167210746,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211345,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211347,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211427,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211430,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211434,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211440,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211444,82.38,75758.5928,101.4,-0.21048,8e-05,12.60473]
[1744167211456,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211460,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211464,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211469,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211473,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211477,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211482,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211485,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211491,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211495,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211498,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211503,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211509,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211513,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211521,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211526,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211530,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211535,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211540,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211543,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211547,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211553,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211556,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211561,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211565,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211570,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211574,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211580,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211583,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211587,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211593,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211597,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211603,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211606,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211610,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211614,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211620,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211623,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211628,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211630,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211633,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211642,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211648,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211654,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211659,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211664,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211672,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211676,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211682,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211687,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211691,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211695,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211698,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211704,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211708,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211715,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211717,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211723,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211726,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211728,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211732,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211738,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211742,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211746,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211752,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211755,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211761,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211764,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211770,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211774,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211780,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211784,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211788,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211792,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211797,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211801,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211806,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211812,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211814,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167211816,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167212347,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167212352,82.38,75760.8131,101.4,-0.21025,8e-05,12.59326]
[1744167212883,82.38,75762.3073,101.4,-0.21014,8e-05,12.58954]
[1744167215737,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215760,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215765,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215771,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215776,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215780,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215785,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215792,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215830,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215836,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215839,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215860,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215864,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215868,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215872,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215877,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215880,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215886,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215892,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215896,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215902,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215906,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215912,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215916,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215920,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215924,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215928,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215932,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215937,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215941,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215946,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215951,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215954,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215960,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215964,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215968,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215974,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215978,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215983,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215986,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215990,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215993,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167215998,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216000,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216009,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216015,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216017,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216021,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216026,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216032,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216038,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216043,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216047,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216052,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216057,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216060,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216066,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216070,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216074,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216079,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216086,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216090,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216096,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216102,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216106,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216111,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216115,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216119,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216125,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216130,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216137,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216141,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216143,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216153,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216156,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216161,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216166,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216172,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216175,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216179,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216185,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216189,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216193,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216200,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216204,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216208,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216214,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216219,82.39,75760.2293,101.4,-0.21032,8e-05,12.59575]
[1744167216740,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216763,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216769,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216777,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216780,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216784,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216790,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216796,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216800,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216804,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216806,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216833,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216840,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216842,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216848,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216908,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216911,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216917,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216921,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216924,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216930,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216933,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216937,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216942,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216946,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216951,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216954,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216961,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216965,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216971,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216973,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216979,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216983,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216989,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216991,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167216996,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217002,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217006,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217011,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217015,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217021,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217023,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217029,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217033,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217039,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217042,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217046,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217052,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217056,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217062,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217068,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217072,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217075,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217077,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217086,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217097,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217109,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217114,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217120,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217121,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217130,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217134,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217140,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217143,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217150,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217156,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217161,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217165,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217172,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217175,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217179,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217184,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217188,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217194,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217199,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217201,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217209,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217211,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217214,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217218,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217222,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217226,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217228,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217233,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217238,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217245,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217248,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217254,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217260,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217263,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217269,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217275,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217278,82.39,75760.2293,101.4,-0.21033,8e-05,12.59598]
[1744167217909,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217912,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217918,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217922,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217927,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217932,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217937,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217944,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217948,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217952,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217958,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217962,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217968,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217972,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217977,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217983,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217985,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217990,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217997,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167217999,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218004,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218021,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218026,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218031,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218038,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218042,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218045,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218051,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218056,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218060,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218064,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218070,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218075,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218079,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218098,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218107,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218434,82.4,75760.2293,101.4,-0.21034,8e-05,12.5962]
[1744167218463,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218472,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218484,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218497,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218513,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218516,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218850,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218910,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167218952,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167219354,82.4,75759.3933,101.4,-0.2104,8e-05,12.59842]
[1744167220163,82.4,75759.3933,101.4,-0.21042,8e-05,12.59891]
[1744167220994,82.43,75759.3933,101.4,-0.2105,8e-05,12.60168]
[1744167221452,82.46,75780.4912,101.4,-0.20889,8e-05,12.54856]
[1744167222319,82.46,75780.4912,101.4,-0.20889,8e-05,12.54856]
[1744167224835,82.5,75776.9183,101.4,-0.20927,8e-05,12.56146]
[1744167226916,82.5,75776.4348,101.4,-0.20933,8e-05,12.56328]
[1744167228325,82.51,75775.2476,101.4,-0.20943,8e-05,12.56669]
[1744167232463,82.55,75785.0289,101.4,-0.20876,8e-05,12.54466]
[1744167233482,82.58,75786.754,101.4,-0.2087,8e-05,12.54295]
[1744167235665,82.59,75786.7384,101.4,-0.20872,8e-05,12.54356]
[1744167235712,82.59,75786.7384,101.4,-0.20872,8e-05,12.54356]
[1744167235828,82.59,75786.7384,101.4,-0.20872,8e-05,12.54356]
[1744167241472,82.6,75783.0348,101.4,-0.20906,8e-05,12.55506]
[1744167241563,82.6,75783.0348,101.4,-0.20906,8e-05,12.55506]
[1744167245476,82.61,75776.4122,101.4,-0.20962,8e-05,12.57362]
[1744167246191,82.61,75776.4122,101.4,-0.20962,8e-05,12.57362]
[1744167246214,82.61,75776.4122,101.4,-0.20962,8e-05,12.57362]
[1744167246601,82.62,75776.4122,101.4,-0.20963,8e-05,12.57386]
[1744167246913,82.62,75776.4122,101.4,-0.20963,8e-05,12.57386]
[1744167252241,82.63,75778.3075,101.4,-0.20951,8e-05,12.5701]
[1744167252256,82.63,75778.3075,101.4,-0.20951,8e-05,12.5701]
[1744167252375,82.63,75778.3075,101.4,-0.20951,8e-05,12.5701]
[1744167252476,82.63,75778.3075,101.4,-0.20952,8e-05,12.57034]
[1744167257488,82.65,75775.833,101.4,-0.20976,8e-05,12.57844]
[1744167261370,82.66,75770.1464,101.4,-0.21024,8e-05,12.59436]
[1744167261374,82.66,75770.1464,101.4,-0.21024,8e-05,12.59436]
[1744167261420,82.66,75770.1464,101.4,-0.21024,8e-05,12.59436]
[1744167261642,82.66,75770.1464,101.4,-0.21024,8e-05,12.59436]
[1744167261924,82.66,75770.1464,101.4,-0.21024,8e-05,12.59436]
[1744167262493,82.66,75786.6393,101.4,-0.20894,8e-05,12.55126]
[1744167262714,82.66,75786.6393,101.4,-0.20894,8e-05,12.55126]
[1744167263268,82.66,75786.6393,101.4,-0.20894,8e-05,12.55126]
[1744167264500,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167264717,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167264731,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167265012,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167265050,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167265199,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167266374,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167266424,82.72,75792.7675,101.4,-0.20861,8e-05,12.54064]
[1744167267503,82.83,75809.1364,101.4,-0.20758,8e-05,12.50671]
[1744167272508,82.84,75811.9964,101.4,-0.20733,8e-05,12.49487]
[1744167277513,82.86,75814.4836,101.4,-0.20718,8e-05,12.48991]
[1744167279515,82.87,75820.51,101.4,-0.20673,8e-05,12.47461]
[1744167280759,82.87,75820.6489,101.4,-0.20672,8e-05,12.47459]
[1744167284983,82.88,75823.9021,101.4,-0.20651,8e-05,12.46737]
[1744167284986,82.88,75823.9021,101.4,-0.20651,8e-05,12.46737]
[1744167285061,82.88,75823.9021,101.4,-0.20651,8e-05,12.46737]
[1744167285101,82.88,75823.9021,101.4,-0.20651,8e-05,12.46737]
[1744167285641,82.89,75822.7504,101.4,-0.20661,8e-05,12.47078]
[1744167289155,82.9,75823.5276,101.4,-0.20658,8e-05,12.46977]
[1744167289592,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167289599,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167289603,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167290009,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167290133,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167290385,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167290594,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167291116,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167291464,82.9,75824.1133,101.4,-0.20654,8e-05,12.46857]
[1744167292528,82.92,75850.6323,101.4,-0.20449,8e-05,12.39929]
[1744167292858,82.92,75850.6323,101.4,-0.20449,8e-05,12.39929]
[1744167292881,82.92,75850.6323,101.4,-0.20449,8e-05,12.39929]
[1744167295120,82.92,75847.6692,101.4,-0.20475,8e-05,12.40804]
[1744167295187,82.92,75847.6692,101.4,-0.20475,8e-05,12.40804]
[1744167297106,82.93,75852.1879,101.4,-0.20442,8e-05,12.3969]
[1744167299109,82.94,75857.0241,101.4,-0.20406,8e-05,12.38494]
[1744167301231,82.95,75851.5003,101.4,-0.20452,8e-05,12.40053]
[1744167302056,82.96,75852.5405,101.4,-0.20445,8e-05,12.3982]
[1744167303128,82.96,75851.9929,101.4,-0.20451,8e-05,12.40009]
[1744167303302,82.96,75851.9929,101.4,-0.20451,8e-05,12.40009]
[1744167304249,82.97,75851.9929,101.4,-0.20452,8e-05,12.40052]
[1744167309034,82.99,75850.8835,101.4,-0.20466,8e-05,12.40561]
[1744167309145,82.99,75850.8835,101.4,-0.20466,8e-05,12.40561]
[1744167309640,82.99,75849.5335,101.4,-0.20478,8e-05,12.40962]
[1744167310214,82.99,75849.5335,101.4,-0.20478,8e-05,12.40962]
[1744167310250,82.99,75849.5335,101.4,-0.20478,8e-05,12.40962]
[1744167315171,83.01,75846.7215,101.4,-0.20506,8e-05,12.41915]
[1744167315944,83.02,75846.7215,101.4,-0.20507,8e-05,12.41956]
[1744167320305,83.04,75845.9848,101.4,-0.20517,8e-05,12.42313]
[1744167320364,83.04,75845.9848,101.4,-0.20517,8e-05,12.42313]
[1744167320608,83.04,75845.9848,101.4,-0.20518,8e-05,12.42352]
[1744167321199,83.04,75845.9848,101.4,-0.20518,8e-05,12.42352]
[1744167323376,83.05,75837.6712,101.4,-0.20587,8e-05,12.44671]
[1744167323712,83.05,75837.6712,101.4,-0.20587,8e-05,12.44671]
[1744167325014,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167325392,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167325567,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167325706,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167325997,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167326040,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167326115,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167326419,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167326430,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167326844,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167327221,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167327361,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167327470,83.06,75837.6712,101.4,-0.20588,8e-05,12.44706]
[1744167327716,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167327854,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328139,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328373,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328383,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328387,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328441,83.06,75837.6712,101.4,-0.20589,8e-05,12.44766]
[1744167328942,83.06,75837.6712,101.4,-0.2059,8e-05,12.44792]
[1744167329011,83.06,75837.6712,101.4,-0.2059,8e-05,12.44792]
[1744167329456,83.06,75837.6712,101.4,-0.2059,8e-05,12.44792]
[1744167330153,83.07,75837.6712,101.4,-0.20591,8e-05,12.44817]
[1744167330979,83.07,75837.6712,101.4,-0.20592,8e-05,12.44842]
[1744167332439,83.07,75794.3722,101.4,-0.20928,8e-05,12.55748]
[1744167332901,83.07,75794.3722,101.4,-0.20928,8e-05,12.55748]
[1744167334753,83.08,75797.0248,101.4,-0.20908,8e-05,12.55094]
[1744167335030,83.08,75797.0248,101.4,-0.20908,8e-05,12.55094]
[1744167335718,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335721,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335727,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335731,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335737,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335741,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335746,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335750,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335755,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335762,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335764,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335770,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335774,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335777,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335784,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335787,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335791,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335795,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335802,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335806,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335811,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335815,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335827,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335832,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335838,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335844,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335847,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335853,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335859,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335864,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335875,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335879,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335882,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335888,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335893,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335898,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335904,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335907,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335916,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335918,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335925,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335930,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335932,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335940,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335942,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335949,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335953,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335957,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335961,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335967,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335969,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335973,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335982,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335984,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335987,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167335996,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336000,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336006,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336013,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336016,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336031,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336034,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336044,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336048,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336052,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336057,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336061,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336068,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336072,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336076,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336083,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336087,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336092,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336097,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336101,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336107,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336113,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336118,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336123,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336125,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336131,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336136,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336138,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336146,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336149,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336152,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336166,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336170,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336175,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336181,83.08,75797.0248,101.4,-0.20909,8e-05,12.55115]
[1744167336723,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336725,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336794,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336800,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336803,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336809,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336813,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336817,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336821,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336824,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336838,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336882,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336884,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336891,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336897,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336899,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336958,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336962,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336966,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336972,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336976,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336978,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336985,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336988,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336995,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167336997,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167337002,83.08,75797.0248,101.4,-0.2091,8e-05,12.55136]
[1744167337961,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337971,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337976,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337980,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337987,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337990,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167337994,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338000,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338007,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338010,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338018,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338023,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338027,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338033,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338035,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338039,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338042,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338050,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338059,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338065,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338080,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338083,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338087,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338092,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338099,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338108,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338112,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338118,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338122,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338128,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338130,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338135,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338139,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338144,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338148,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338152,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338154,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338161,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338164,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338200,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338203,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338205,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338213,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338217,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338221,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338225,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338232,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338234,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338238,83.09,75797.0248,101.4,-0.2091,8e-05,12.55156]
[1744167338974,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167338980,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167338984,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167338991,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167338993,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339051,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339064,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339068,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339070,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339091,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339096,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339102,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339106,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339112,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339116,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339122,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339126,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339130,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339134,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339138,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339143,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339147,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339153,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339158,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339162,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339167,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339171,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339181,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339191,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339194,83.09,75797.0248,101.4,-0.20911,8e-05,12.55177]
[1744167339960,83.09,75797.0248,101.4,-0.20911,8e-05,12.55198]
[1744167340603,83.09,75797.0248,101.4,-0.20911,8e-05,12.55198]
[1744167340631,83.09,75797.0248,101.4,-0.20911,8e-05,12.55198]
[1744167340504,83.09,75797.0248,101.4,-0.20912,8e-05,12.55219]
[1744167340847,83.09,75797.0248,101.4,-0.20912,8e-05,12.55219]
[1744167341511,83.09,75797.0248,101.4,-0.20912,8e-05,12.55239]
[1744167341707,83.09,75797.0248,101.4,-0.20912,8e-05,12.55239]
[1744167341983,83.09,75797.0248,101.4,-0.20912,8e-05,12.55239]
[1744167343129,83.1,75797.0248,101.4,-0.20913,8e-05,12.55257]
[1744167344108,83.1,75797.0248,101.4,-0.20913,8e-05,12.55268]
[1744167345539,83.1,75762.9708,101.4,-0.21185,8e-05,12.64249]
[1744167349723,83.11,75765.9989,101.4,-0.21162,8e-05,12.63502]
[1744167353064,83.11,75765.8238,101.4,-0.21165,8e-05,12.63586]
[1744167353383,83.11,75765.8238,101.4,-0.21165,8e-05,12.63586]
[1744167354207,83.11,75765.8238,101.4,-0.21165,8e-05,12.63598]
[1744167355860,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167356189,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167356208,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167356580,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167356617,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167357053,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167357243,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167357250,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167357276,83.12,75765.8238,101.4,-0.21166,8e-05,12.63626]
[1744167357281,83.12,75765.8238,101.4,-0.21167,8e-05,12.63669]
[1744167359070,83.13,75765.8238,101.4,-0.21169,8e-05,12.63724]
[1744167359498,83.13,75765.8238,101.4,-0.21169,8e-05,12.63724]
[1744167359762,83.13,75765.8238,101.4,-0.2117,8e-05,12.63779]
[1744167360626,83.14,75727.197,101.4,-0.21481,8e-05,12.73929]
[1744167361627,83.14,75720.5734,101.4,-0.21536,8e-05,12.75704]
[1744167362504,83.14,75720.5734,101.4,-0.21536,8e-05,12.75704]
[1744167366257,83.16,75715.4001,101.4,-0.21584,8e-05,12.77244]
[1744167366386,83.16,75715.4001,101.4,-0.21584,8e-05,12.77244]
[1744167366645,83.16,75715.4001,101.4,-0.21584,8e-05,12.77244]
[1744167366812,83.17,75715.4001,101.4,-0.21585,8e-05,12.7729]
[1744167367020,83.17,75715.4001,101.4,-0.21585,8e-05,12.7729]
[1744167368636,83.18,75689.2033,101.4,-0.21799,8e-05,12.84167]
[1744167368859,83.18,75689.2033,101.4,-0.21799,8e-05,12.84167]
[1744167369699,83.18,75689.0398,101.4,-0.21802,8e-05,12.84248]
[1744167370631,83.18,75689.0398,101.4,-0.21802,8e-05,12.84248]
[1744167372640,83.2,75677.6124,101.4,-0.21898,8e-05,12.87312]
[1744167373477,83.2,75677.6124,101.4,-0.21898,8e-05,12.87312]
[1744167373796,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167373942,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374088,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374178,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374396,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374709,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374775,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167374910,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167375203,83.2,75677.6124,101.4,-0.21899,8e-05,12.87347]
[1744167376647,83.21,75656.3792,101.4,-0.22075,8e-05,12.92911]
[1744167377992,83.21,75655.1621,101.4,-0.22086,8e-05,12.93251]
[1744167378225,83.21,75655.1621,101.4,-0.22086,8e-05,12.93251]
[1744167378569,83.21,75655.1621,101.4,-0.22086,8e-05,12.93251]
[1744167379031,83.22,75655.4824,101.4,-0.22084,8e-05,12.93196]
[1744167382609,83.23,75655.4824,101.4,-0.22086,8e-05,12.9327]
[1744167382654,83.23,75643.6993,101.4,-0.22184,8e-05,12.96321]
[1744167384684,83.23,75643.9751,101.4,-0.22183,8e-05,12.96296]
[1744167386509,83.24,75645.4196,101.4,-0.22171,8e-05,12.95949]
[1744167386743,83.24,75645.4196,101.4,-0.22172,8e-05,12.95973]
[1744167388512,83.24,75646.4642,101.4,-0.22164,8e-05,12.95728]
[1744167388596,83.24,75646.4642,101.4,-0.22164,8e-05,12.95728]
[1744167389118,83.24,75644.7023,101.4,-0.22179,8e-05,12.96204]
[1744167389346,83.24,75644.7023,101.4,-0.22179,8e-05,12.96204]
[1744167389461,83.24,75644.7023,101.4,-0.22179,8e-05,12.96204]
[1744167389477,83.24,75644.7023,101.4,-0.22179,8e-05,12.96204]
[1744167389661,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167389694,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167389795,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167389886,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167389904,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167389996,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167390259,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167390468,83.25,75632.544,101.4,-0.2228,8e-05,12.99341]
[1744167391663,83.25,75617.3547,101.4,-0.224,8e-05,13.0268]
[1744167392057,83.25,75617.3547,101.4,-0.224,8e-05,13.0268]
[1744167394467,83.25,75614.8095,101.4,-0.22422,8e-05,13.03358]
[1744167394586,83.25,75614.8095,101.4,-0.22422,8e-05,13.03358]
[1744167395360,83.26,75614.8095,101.4,-0.22422,8e-05,13.03372]
[1744167395386,83.26,75614.8095,101.4,-0.22422,8e-05,13.03372]
[1744167395434,83.26,75614.8095,101.4,-0.22422,8e-05,13.03372]
[1744167395784,83.26,75614.8338,101.4,-0.22422,8e-05,13.03366]
[1744167395905,83.26,75614.8338,101.4,-0.22422,8e-05,13.03366]
[1744167396592,83.26,75614.8338,101.4,-0.22422,8e-05,13.03366]
[1744167396666,83.26,75614.8338,101.4,-0.22422,8e-05,13.03366]
[1744167396668,83.26,75634.3248,101.4,-0.22262,8e-05,12.98418]
[1744167397296,83.26,75634.3248,101.4,-0.22262,8e-05,12.98418]
[1744167398670,83.26,75641.4306,101.4,-0.22205,8e-05,12.96641]
[1744167401785,83.27,75639.3866,101.4,-0.22224,8e-05,12.9723]
[1744167401994,83.27,75639.3866,101.4,-0.22224,8e-05,12.9723]
[1744167402458,83.27,75639.3866,101.4,-0.22224,8e-05,12.9723]
[1744167404834,83.28,75640.6021,101.4,-0.22216,8e-05,12.96983]
[1744167406075,83.28,75641.1162,101.4,-0.22213,8e-05,12.96874]
[1744167406222,83.28,75641.1162,101.4,-0.22213,8e-05,12.96874]
[1744167406269,83.28,75641.1162,101.4,-0.22213,8e-05,12.96874]
[1744167406594,83.28,75641.1162,101.4,-0.22213,8e-05,12.96874]
[1744167406913,83.28,75641.1162,101.4,-0.22213,8e-05,12.96895]
[1744167407024,83.28,75641.1162,101.4,-0.22213,8e-05,12.96895]
[1744167407209,83.28,75641.1162,101.4,-0.22213,8e-05,12.96895]
[1744167408681,83.29,75626.1762,101.4,-0.22337,8e-05,13.00757]
[1744167409148,83.29,75626.1762,101.4,-0.22337,8e-05,13.00757]
[1744167410770,83.29,75620.6381,101.4,-0.22384,8e-05,13.02203]
[1744167411911,83.29,75619.1871,101.4,-0.22396,8e-05,13.02588]
[1744167412762,83.3,75619.1871,101.4,-0.22397,8e-05,13.02602]
[1744167412785,83.3,75619.1871,101.4,-0.22397,8e-05,13.02602]
[1744167413034,83.3,75619.1871,101.4,-0.22397,8e-05,13.02602]
[1744167413686,83.3,75613.4269,101.4,-0.22444,8e-05,13.04085]
[1744167416107,83.3,75613.795,101.4,-0.22442,8e-05,13.04017]
[1744167417300,83.3,75614.2522,101.4,-0.22439,8e-05,13.03914]
[1744167417376,83.3,75614.2522,101.4,-0.22439,8e-05,13.03927]
[1744167419312,83.31,75613.2439,101.4,-0.22448,8e-05,13.04207]
[1744167419386,83.31,75613.2439,101.4,-0.22449,8e-05,13.04229]
[1744167421953,83.31,75615.821,101.4,-0.22428,8e-05,13.03598]
[1744167422822,83.31,75617.3327,101.4,-0.22416,8e-05,13.03226]
[1744167423696,83.32,75623.2269,101.4,-0.22368,8e-05,13.01737]
[1744167426915,83.32,75624.3879,101.4,-0.2236,8e-05,13.0149]
[1744167426934,83.32,75624.3879,101.4,-0.2236,8e-05,13.0149]
[1744167428867,83.33,75622.2048,101.4,-0.22379,8e-05,13.02076]
[1744167430703,83.33,75612.4167,101.4,-0.22461,8e-05,13.04596]
[1744167432836,83.33,75613.9017,101.4,-0.22449,8e-05,13.04243]
[1744167433011,83.33,75613.9017,101.4,-0.22449,8e-05,13.04243]
[1744167433954,83.33,75614.9943,101.4,-0.2244,8e-05,13.03978]
[1744167435360,83.33,75616.9097,101.4,-0.22425,8e-05,13.03503]
[1744167436179,83.34,75624.6659,101.4,-0.22362,8e-05,13.01555]
[1744167437306,83.34,75624.6659,101.4,-0.22362,8e-05,13.01555]
[1744167438735,83.34,75623.8612,101.4,-0.2237,8e-05,13.01791]
[1744167438859,83.34,75623.8612,101.4,-0.2237,8e-05,13.01791]
[1744167439066,83.34,75623.8612,101.4,-0.2237,8e-05,13.01791]
[1744167439143,83.34,75623.8612,101.4,-0.2237,8e-05,13.01791]
[1744167439421,83.34,75623.8612,101.4,-0.2237,8e-05,13.01791]
[1744167439716,83.34,75621.1478,101.4,-0.22392,8e-05,13.02499]
[1744167439952,83.34,75621.1478,101.4,-0.22392,8e-05,13.02499]
[1744167440562,83.34,75621.1478,101.4,-0.22392,8e-05,13.02499]
[1744167441795,83.35,75621.1478,101.4,-0.22394,8e-05,13.02539]
[1744167442183,83.35,75621.1478,101.4,-0.22394,8e-05,13.02539]
[1744167442211,83.35,75621.1478,101.4,-0.22394,8e-05,13.02539]
[1744167443233,83.35,75596.4659,101.4,-0.22599,8e-05,13.08868]
[1744167444306,83.35,75596.4659,101.4,-0.22599,8e-05,13.08868]
[1744167450283,83.39,75596.8167,101.4,-0.22604,8e-05,13.09047]
[1744167453881,83.4,75595.5788,101.4,-0.22612,8e-05,13.08906]
[1744167454204,83.4,75595.5788,101.4,-0.22612,8e-05,13.08906]
[1744167454350,83.4,75595.5788,101.4,-0.22612,8e-05,13.08906]
[1744167455109,83.4,75595.5788,101.4,-0.22613,8e-05,13.08933]
[1744167455160,83.4,75595.5788,101.4,-0.22613,8e-05,13.08933]
[1744167455703,83.4,75595.5788,101.4,-0.22613,8e-05,13.08933]
[1744167455732,83.44,75589.1481,101.4,-0.22676,8e-05,13.10891]
[1744167455847,83.44,75589.1481,101.4,-0.22676,8e-05,13.10891]
[1744167456060,83.44,75589.1481,101.4,-0.22676,8e-05,13.10891]
[1744167456671,83.44,75589.1481,101.4,-0.22676,8e-05,13.10891]
[1744167456722,83.44,75589.1481,101.4,-0.22676,8e-05,13.10891]
[1744167457974,83.51,75585.0181,101.4,-0.22727,8e-05,13.1247]
[1744167458032,83.51,75585.0181,101.4,-0.22727,8e-05,13.1247]
[1744167459346,83.52,75570.6188,101.4,-0.22849,8e-05,13.16192]
[1744167459890,83.52,75570.6188,101.4,-0.22849,8e-05,13.16192]
[1744167464351,83.59,75568.5702,101.4,-0.22883,8e-05,13.1726]
[1744167464354,83.59,75568.5702,101.4,-0.22883,8e-05,13.1726]
[1744167466798,83.65,75570.0584,101.4,-0.22887,8e-05,13.17385]
[1744167467717,83.65,75570.0584,101.4,-0.22887,8e-05,13.17385]
[1744167468795,83.66,75570.3848,101.4,-0.22886,8e-05,13.17385]
[1744167468808,83.66,75570.3848,101.4,-0.22886,8e-05,13.17385]
[1744167470172,83.71,75570.3848,101.4,-0.22899,8e-05,13.17787]
[1744167471946,83.72,75570.6344,101.4,-0.22899,8e-05,13.17805]
[1744167472016,83.72,75570.6344,101.4,-0.22899,8e-05,13.17805]
[1744167472845,83.72,75570.6344,101.4,-0.229,8e-05,13.17844]
[1744167473292,83.72,75570.6344,101.4,-0.229,8e-05,13.17844]
[1744167473398,83.72,75570.6344,101.4,-0.229,8e-05,13.17844]
[1744167474217,83.73,75570.6344,101.4,-0.22902,8e-05,13.17884]
[1744167478021,83.75,75571.0283,101.4,-0.22903,8e-05,13.17942]
[1744167478951,83.75,75571.0283,101.4,-0.22904,8e-05,13.17981]
[1744167479771,83.8,75569.9039,101.4,-0.22926,8e-05,13.18651]
[1744167480389,83.8,75569.9039,101.4,-0.22926,8e-05,13.18651]
[1744167482085,83.81,75569.9039,101.4,-0.22928,8e-05,13.18729]
[1744167482156,83.81,75569.9039,101.4,-0.22928,8e-05,13.18729]
[1744167482654,83.81,75569.9039,101.4,-0.22928,8e-05,13.18729]
[1744167482931,83.81,75569.9039,101.4,-0.22929,8e-05,13.18765]
[1744167483066,83.81,75569.9039,101.4,-0.22929,8e-05,13.18765]
[1744167483267,83.81,75569.9039,101.4,-0.22929,8e-05,13.18765]
[1744167483664,83.81,75569.9039,101.4,-0.22929,8e-05,13.18765]
[1744167484387,83.81,75569.9039,101.4,-0.22929,8e-05,13.18765]
[1744167484765,83.87,75556.3077,101.4,-0.23057,8e-05,13.22639]
[1744167485710,83.87,75556.3077,101.4,-0.23057,8e-05,13.22639]
[1744167485766,83.92,75540.0347,101.4,-0.23206,8e-05,13.27106]
[1744167489558,84.12,75532.3573,101.4,-0.23318,8e-05,13.30515]
[1744167491581,84.16,75533.2981,101.4,-0.23321,8e-05,13.30638]
[1744167491589,84.16,75533.2981,101.4,-0.23321,8e-05,13.30638]
[1744167491601,84.21,75533.2981,101.4,-0.23332,8e-05,13.30999]
[1744167492550,84.21,75533.2981,101.4,-0.23332,8e-05,13.30999]
[1744167492915,84.24,75533.2981,101.4,-0.23339,8e-05,13.31223]
[1744167493410,84.24,75533.2981,101.4,-0.23339,8e-05,13.31223]
[1744167493586,84.24,75533.2981,101.4,-0.2334,8e-05,13.31246]
[1744167494593,84.29,75544.9834,101.4,-0.23254,8e-05,13.2873]
[1744167494904,84.29,75544.9834,101.4,-0.23254,8e-05,13.2873]
[1744167494937,84.29,75544.9834,101.4,-0.23254,8e-05,13.2873]
[1744167495528,84.29,75544.9834,101.4,-0.23254,8e-05,13.2873]
[1744167495582,84.29,75544.9834,101.4,-0.23254,8e-05,13.2873]
[1744167495600,84.33,75544.9834,101.4,-0.23266,8e-05,13.29086]
[1744167496021,84.33,75544.9834,101.4,-0.23266,8e-05,13.29086]
[1744167496608,84.33,75544.9834,101.4,-0.23266,8e-05,13.29108]
[1744167498494,84.39,75548.1727,101.4,-0.23253,8e-05,13.28729]
[1744167498629,84.44,75548.1727,101.4,-0.23265,8e-05,13.29122]
[1744167498886,84.44,75548.1727,101.4,-0.23265,8e-05,13.29122]
[1744167499020,84.44,75548.1727,101.4,-0.23265,8e-05,13.29122]
[1744167499142,84.44,75548.1727,101.4,-0.23265,8e-05,13.29122]
[1744167499252,84.44,75548.1727,101.4,-0.23265,8e-05,13.29122]
[1744167500615,84.44,75544.2836,101.4,-0.23298,8e-05,13.30101]
[1744167500748,84.44,75544.2836,101.4,-0.23298,8e-05,13.30101]
[1744167500751,84.44,75544.2836,101.4,-0.23298,8e-05,13.30101]
[1744167500783,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167500859,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167500973,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167501145,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167501457,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167501487,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167501624,84.44,75560.9708,101.4,-0.2316,8e-05,13.26006]
[1744167502516,84.45,75560.9708,101.4,-0.23161,8e-05,13.26032]
[1744167502643,84.45,75560.9708,101.4,-0.23161,8e-05,13.26032]
[1744167503395,84.45,75560.9708,101.4,-0.23162,8e-05,13.26061]
[1744167503479,84.45,75560.9708,101.4,-0.23162,8e-05,13.26061]
[1744167504611,84.45,75560.9708,101.4,-0.23163,8e-05,13.26092]
[1744167507453,84.47,75560.9708,101.4,-0.23166,8e-05,13.26195]
[1744167508695,84.51,75596.3684,101.4,-0.22885,8e-05,13.17793]
[1744167511470,84.6,75595.0969,101.4,-0.22916,8e-05,13.18786]
[1744167511536,84.6,75595.0969,101.4,-0.22916,8e-05,13.18786]
[1744167511561,84.6,75595.0969,101.4,-0.22916,8e-05,13.18786]
[1744167512488,84.64,75595.0969,101.4,-0.2292,8e-05,13.18537]
[1744167512747,84.64,75595.0969,101.4,-0.2292,8e-05,13.18537]
[1744167514303,84.71,75595.0969,101.4,-0.22939,8e-05,13.19145]
[1744167516754,84.82,75587.9416,101.4,-0.23024,8e-05,13.21762]
[1744167520435,84.92,75591.5578,101.4,-0.2302,8e-05,13.21678]
[1744167521912,84.99,75589.3492,101.4,-0.23054,8e-05,13.22735]
[1744167522378,84.99,75589.3492,101.4,-0.23054,8e-05,13.22735]
[1744167522389,84.99,75589.3492,101.4,-0.23054,8e-05,13.22735]
[1744167524085,85.02,75589.3492,101.4,-0.23062,8e-05,13.22991]
[1744167525809,85.02,75580.2915,101.4,-0.23138,8e-05,13.25261]
[1744167527281,85.03,75580.2915,101.4,-0.23139,8e-05,13.25283]
[1744167527321,85.03,75580.2915,101.4,-0.23139,8e-05,13.25305]
[1744167528007,85.03,75580.2915,101.4,-0.23139,8e-05,13.25305]
[1744167528023,85.03,75580.2915,101.4,-0.23139,8e-05,13.25305]
[1744167528063,85.08,75580.2915,101.4,-0.2315,8e-05,13.25655]
[1744167529637,85.08,75580.2915,101.4,-0.2315,8e-05,13.25655]
[1744167530814,85.08,75574.378,101.4,-0.232,8e-05,13.27143]
[1744167532085,85.08,75573.8508,101.4,-0.23205,8e-05,13.27291]
[1744167532212,85.08,75573.8508,101.4,-0.23205,8e-05,13.27291]
[1744167532364,85.08,75573.8508,101.4,-0.23206,8e-05,13.2731]
[1744167532871,85.08,75573.8508,101.4,-0.23206,8e-05,13.2731]
[1744167532888,85.08,75573.8508,101.4,-0.23206,8e-05,13.2731]
[1744167536820,85.1,75560.3948,101.4,-0.2332,8e-05,13.30716]
[1744167537151,85.1,75560.3948,101.4,-0.2332,8e-05,13.30716]
[1744167537162,85.1,75560.3948,101.4,-0.2332,8e-05,13.30716]
[1744167539082,85.11,75558.7849,101.4,-0.23335,8e-05,13.31162]
[1744167541314,85.11,75558.9521,101.4,-0.23336,8e-05,13.31173]
[1744167541324,85.11,75558.9521,101.4,-0.23336,8e-05,13.31173]
[1744167541396,85.12,75558.9521,101.4,-0.23336,8e-05,13.31199]
[1744167542290,85.12,75558.9521,101.4,-0.23336,8e-05,13.31199]
[1744167542369,85.12,75558.9521,101.4,-0.23336,8e-05,13.31199]
[1744167542375,85.12,75558.9521,101.4,-0.23336,8e-05,13.31199]
[1744167543160,85.12,75558.9521,101.4,-0.23337,8e-05,13.31213]
[1744167543306,85.12,75558.9521,101.4,-0.23337,8e-05,13.31213]
[1744167543867,85.12,75562.1711,101.4,-0.23311,8e-05,13.30441]
[1744167544528,85.12,75562.1711,101.4,-0.23311,8e-05,13.30441]
[1744167544649,85.12,75562.1711,101.4,-0.23311,8e-05,13.30441]
[1744167545212,85.12,75562.1711,101.4,-0.23311,8e-05,13.30457]
[1744167546830,85.13,75592.0001,101.4,-0.23067,8e-05,13.23194]
[1744167547244,85.13,75592.0001,101.4,-0.23067,8e-05,13.23194]
[1744167549286,85.13,75595.2465,101.4,-0.23042,8e-05,13.22444]
[1744167549535,85.13,75595.2465,101.4,-0.23042,8e-05,13.22444]
[1744167549543,85.13,75595.2465,101.4,-0.23042,8e-05,13.22444]
[1744167549913,85.14,75595.2465,101.4,-0.23042,8e-05,13.22468]
[1744167555489,85.15,75593.0292,101.4,-0.23064,8e-05,13.2313]
[1744167558045,85.16,75598.7432,101.4,-0.2302,8e-05,13.21821]
[1744167561359,85.2,75600.795,101.4,-0.23012,8e-05,13.21585]
[1744167561431,85.2,75600.795,101.4,-0.23012,8e-05,13.21585]
[1744167561849,85.2,75600.795,101.4,-0.23012,8e-05,13.21585]
[1744167562036,85.2,75600.795,101.4,-0.23013,8e-05,13.21607]
[1744167562193,85.2,75600.795,101.4,-0.23013,8e-05,13.21607]
[1744167562559,85.2,75600.795,101.4,-0.23013,8e-05,13.21607]
[1744167562660,85.2,75600.795,101.4,-0.23013,8e-05,13.21628]
[1744167563081,85.25,75587.9228,101.4,-0.23129,8e-05,13.25122]
[1744167564848,85.29,75581.8505,101.4,-0.23189,8e-05,13.26921]
[1744167565424,85.29,75581.8505,101.4,-0.23189,8e-05,13.26921]
[1744167565793,85.29,75581.8505,101.4,-0.23189,8e-05,13.26921]
[1744167565808,85.29,75581.8505,101.4,-0.23189,8e-05,13.26921]
[1744167565899,85.29,75581.8505,101.4,-0.2319,8e-05,13.2695]
[1744167565919,85.29,75581.8505,101.4,-0.2319,8e-05,13.2695]
[1744167567260,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567309,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567317,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567334,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567344,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567359,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567362,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167567365,85.34,75581.8505,101.4,-0.23201,8e-05,13.27314]
[1744167568329,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568331,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568337,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568340,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568344,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568351,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568355,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568360,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568366,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568373,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568376,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568384,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568388,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568393,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568397,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568402,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568407,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568412,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568418,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568422,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568426,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568433,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568438,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568442,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568447,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568454,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568457,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568462,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568468,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568475,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568477,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568485,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568490,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568493,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568499,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568501,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568508,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568512,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568517,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568521,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568527,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568530,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568537,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167568539,85.38,75581.8505,101.4,-0.23212,8e-05,13.27635]
[1744167569331,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569334,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569342,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569345,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569350,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569356,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167569360,85.41,75581.8505,101.4,-0.2322,8e-05,13.2792]
[1744167570334,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570336,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570341,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570344,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570351,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570356,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570361,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570363,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570371,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570377,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570382,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570386,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570391,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570396,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570399,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570403,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570409,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570412,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570419,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570421,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570426,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570430,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570436,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570440,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570444,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570449,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570453,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570458,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570460,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570469,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570474,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570479,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570482,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570488,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570494,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570513,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570529,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570560,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570580,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570588,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570607,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570625,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570648,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570658,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570671,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570683,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570691,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570710,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570724,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570757,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570774,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570780,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570796,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570826,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570831,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570834,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570841,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570848,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570853,85.45,75581.8505,101.4,-0.23229,8e-05,13.28196]
[1744167570858,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570862,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570868,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570872,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570875,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570878,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570885,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570887,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570893,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570898,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570900,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570906,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570911,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570916,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570920,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167570924,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571332,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571339,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571405,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571410,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571414,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571420,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571424,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571430,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571435,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571438,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571445,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571450,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571454,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571460,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571466,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167571472,85.45,75547.077,101.4,-0.23517,8e-05,13.36669]
[1744167572194,85.46,75547.077,101.4,-0.23512,8e-05,13.36125]
[1744167573948,85.53,75547.077,101.4,-0.2353,8e-05,13.36689]
[1744167574472,85.53,75547.077,101.4,-0.2353,8e-05,13.36689]
[1744167574867,85.54,75547.077,101.4,-0.23531,8e-05,13.36719]
[1744167574973,85.54,75547.077,101.4,-0.23531,8e-05,13.36719]
[1744167575050,85.54,75547.077,101.4,-0.23531,8e-05,13.36719]
[1744167575310,85.54,75547.077,101.4,-0.23531,8e-05,13.36719]
[1744167576179,85.54,75564.9222,101.4,-0.23385,8e-05,13.32448]
[1744167577520,85.54,75564.9222,101.4,-0.23385,8e-05,13.32448]
[1744167577566,85.54,75564.9222,101.4,-0.23385,8e-05,13.32448]
[1744167578862,85.55,75572.191,101.4,-0.23327,8e-05,13.30737]
[1744167580205,85.59,75565.8061,101.4,-0.2339,8e-05,13.32617]
[1744167583367,85.67,75562.1779,101.4,-0.23438,8e-05,13.34069]
[1744167584669,85.67,75562.1779,101.4,-0.23439,8e-05,13.34096]
[1744167586005,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586051,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586348,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586393,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586551,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586573,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586871,85.68,75558.7946,101.4,-0.23468,8e-05,13.34959]
[1744167586857,85.68,75558.7946,101.4,-0.23468,8e-05,13.34978]
[1744167586921,85.68,75558.7946,101.4,-0.23468,8e-05,13.34978]
[1744167588065,85.69,75558.7946,101.4,-0.23471,8e-05,13.35069]
[1744167589268,85.69,75584.706,101.4,-0.23259,8e-05,13.28819]
[1744167589901,85.69,75584.706,101.4,-0.23259,8e-05,13.28819]
[1744167590143,85.69,75584.706,101.4,-0.23259,8e-05,13.28819]
[1744167590182,85.69,75584.706,101.4,-0.23259,8e-05,13.28819]
[1744167590925,85.7,75584.706,101.4,-0.2326,8e-05,13.28832]
[1744167591282,85.7,75584.706,101.4,-0.2326,8e-05,13.28845]
[1744167592735,85.7,75584.706,101.4,-0.2326,8e-05,13.28845]
[1744167592747,85.7,75584.706,101.4,-0.2326,8e-05,13.28845]
[1744167592841,85.7,75584.706,101.4,-0.23261,8e-05,13.28868]
[1744167592915,85.7,75584.706,101.4,-0.23261,8e-05,13.28868]
[1744167594042,85.7,75584.706,101.4,-0.23261,8e-05,13.2888]
[1744167594179,85.7,75584.706,101.4,-0.23261,8e-05,13.2888]
[1744167594268,85.7,75584.706,101.4,-0.23261,8e-05,13.2888]
[1744167594314,85.7,75584.706,101.4,-0.23261,8e-05,13.2888]
[1744167596071,85.71,75585.0142,101.4,-0.23259,8e-05,13.28832]
[1744167596878,85.71,75585.0142,101.4,-0.23259,8e-05,13.28832]
[1744167596880,85.71,75598.1974,101.4,-0.23152,8e-05,13.25643]
[1744167600261,85.71,75600.5725,101.4,-0.23134,8e-05,13.25114]
[1744167601328,85.72,75600.5725,101.4,-0.23135,8e-05,13.25129]
[1744167601411,85.72,75600.5725,101.4,-0.23135,8e-05,13.25129]
[1744167601605,85.72,75600.5725,101.4,-0.23135,8e-05,13.25129]
[1744167602606,85.72,75599.0355,101.4,-0.23148,8e-05,13.2552]
[1744167602699,85.72,75599.0355,101.4,-0.23148,8e-05,13.2552]
[1744167603272,85.72,75599.0355,101.4,-0.23148,8e-05,13.25534]
[1744167603368,85.72,75599.0355,101.4,-0.23149,8e-05,13.25547]
[1744167606894,85.73,75581.9801,101.4,-0.2329,8e-05,13.29764]
[1744167609248,85.76,75581.9801,101.4,-0.23298,8e-05,13.30011]
[1744167610344,85.77,75581.9801,101.4,-0.23299,8e-05,13.30036]
[1744167610819,85.77,75581.9801,101.4,-0.23299,8e-05,13.30036]
[1744167610898,85.77,75590.3269,101.4,-0.23231,8e-05,13.28036]
[1744167611027,85.77,75590.3269,101.4,-0.23231,8e-05,13.28036]
[1744167611724,85.77,75590.3269,101.4,-0.23231,8e-05,13.28036]
[1744167611824,85.77,75590.3269,101.4,-0.23231,8e-05,13.28036]
[1744167611899,85.77,75591.6168,101.4,-0.23221,8e-05,13.27736]
[1744167613890,85.77,75591.6168,101.4,-0.23222,8e-05,13.27761]
[1744167613901,85.8,75581.0734,101.4,-0.23316,8e-05,13.30548]
[1744167617166,85.81,75577.5178,101.4,-0.23347,8e-05,13.31473]
[1744167619741,85.85,75578.597,101.4,-0.23348,8e-05,13.31532]
[1744167619744,85.85,75578.597,101.4,-0.23348,8e-05,13.31532]
[1744167619914,85.85,75578.597,101.4,-0.23348,8e-05,13.31532]
[1744167620125,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620294,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620407,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620468,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620501,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620514,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620529,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620535,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620543,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620553,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620556,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620577,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620601,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620606,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620611,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620618,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620621,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620628,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620693,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620697,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620702,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620706,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620717,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620720,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620731,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620743,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620759,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620768,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620790,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167620803,85.89,75578.597,101.4,-0.23357,8e-05,13.31818]
[1744167622410,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622494,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622541,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622585,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622596,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622614,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622780,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622830,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622877,85.93,75574.0909,101.4,-0.23404,8e-05,13.33206]
[1744167622952,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623043,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623108,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623243,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623317,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623366,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623399,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623457,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623529,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623594,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623597,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623745,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623835,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623902,85.93,75574.0909,101.4,-0.23404,8e-05,13.33228]
[1744167623916,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624033,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624131,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624145,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624258,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624266,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624351,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624363,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624725,85.93,75556.0242,101.4,-0.23553,8e-05,13.37579]
[1744167624773,85.94,75556.0242,101.4,-0.23553,8e-05,13.37598]
[1744167625920,85.94,75582.1857,101.4,-0.23339,8e-05,13.31301]
[1744167626921,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167627841,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167627933,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628010,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628061,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628091,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628097,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628116,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167628855,85.94,75592.8355,101.4,-0.23252,8e-05,13.28746]
[1744167629644,85.94,75596.2104,101.4,-0.23225,8e-05,13.27941]
[1744167630093,85.94,75596.2104,101.4,-0.23226,8e-05,13.27957]
[1744167630322,85.94,75596.2104,101.4,-0.23226,8e-05,13.27957]
[1744167631127,85.95,75596.2104,101.4,-0.23226,8e-05,13.27974]
[1744167631926,85.95,75611.3067,101.4,-0.23098,8e-05,13.23771]
[1744167632103,85.95,75611.3067,101.4,-0.23098,8e-05,13.23771]
[1744167634209,85.96,75616.7439,101.4,-0.23055,8e-05,13.22483]
[1744167635405,85.96,75616.7439,101.4,-0.23055,8e-05,13.22483]
[1744167635470,85.96,75616.7439,101.4,-0.23055,8e-05,13.22483]
[1744167636354,85.96,75616.7439,101.4,-0.23056,8e-05,13.22503]
[1744167636542,85.96,75616.7439,101.4,-0.23056,8e-05,13.22503]
[1744167636864,85.96,75616.7439,101.4,-0.23056,8e-05,13.22503]
[1744167636931,85.96,75642.7053,101.4,-0.22846,8e-05,13.16199]
[1744167637648,85.96,75642.7053,101.4,-0.22846,8e-05,13.16199]
[1744167637746,85.96,75642.7053,101.4,-0.22846,8e-05,13.16199]
[1744167640356,85.97,75646.982,101.4,-0.22814,8e-05,13.15232]
[1744167641663,85.97,75646.982,101.4,-0.22814,8e-05,13.15259]
[1744167641739,85.97,75646.982,101.4,-0.22814,8e-05,13.15259]
[1744167641832,85.97,75646.982,101.4,-0.22814,8e-05,13.15259]
[1744167641835,85.97,75646.982,101.4,-0.22814,8e-05,13.15259]
[1744167643121,85.98,75646.982,101.4,-0.22816,8e-05,13.15311]
[1744167643686,85.98,75646.982,101.4,-0.22816,8e-05,13.15311]
[1744167643797,85.98,75646.982,101.4,-0.22816,8e-05,13.15311]
[1744167645671,85.99,75660.9938,101.4,-0.22706,8e-05,13.11972]
[1744167647433,86.0,75660.9938,101.4,-0.22707,8e-05,13.12003]
[1744167649358,86.0,75660.9938,101.4,-0.22709,8e-05,13.12065]
[1744167649764,86.0,75660.9938,101.4,-0.22709,8e-05,13.12065]
[1744167649775,86.0,75660.9938,101.4,-0.22709,8e-05,13.12065]
[1744167650003,86.01,75661.9239,101.4,-0.22702,8e-05,13.11868]
[1744167650014,86.01,75661.9239,101.4,-0.22702,8e-05,13.11868]
[1744167651678,86.01,75661.9239,101.4,-0.22703,8e-05,13.119]
[1744167652759,86.02,75661.9239,101.4,-0.22704,8e-05,13.11932]
[1744167653727,86.02,75669.3973,101.4,-0.22646,8e-05,13.10154]
[1744167654734,86.03,75642.1702,101.4,-0.22866,8e-05,13.16838]
[1744167655219,86.03,75642.1702,101.4,-0.22866,8e-05,13.16838]
[1744167655934,86.03,75642.1702,101.4,-0.22866,8e-05,13.16838]
[1744167657524,86.03,75638.2437,101.4,-0.22899,8e-05,13.17844]
[1744167658348,86.03,75638.2437,101.4,-0.229,8e-05,13.17868]
[1744167658725,86.03,75638.2437,101.4,-0.229,8e-05,13.17868]
[1744167659380,86.04,75638.2437,101.4,-0.22901,8e-05,13.17893]
[1744167661783,86.05,75647.3658,101.4,-0.22829,8e-05,13.15744]
[1744167664313,86.05,75647.3658,101.4,-0.22831,8e-05,13.15797]
[1744167665048,86.06,75647.3658,101.4,-0.22832,8e-05,13.15824]
[1744167665220,86.06,75647.3658,101.4,-0.22832,8e-05,13.15824]
[1744167665282,86.06,75647.3658,101.4,-0.22832,8e-05,13.15824]
[1744167666086,86.06,75647.3658,101.4,-0.22833,8e-05,13.15851]
[1744167666992,86.07,75647.3658,101.4,-0.22834,8e-05,13.15883]
[1744167667019,86.07,75647.3658,101.4,-0.22834,8e-05,13.15883]
[1744167668027,86.07,75647.3658,101.4,-0.22835,8e-05,13.15916]
[1744167668423,86.07,75647.3658,101.4,-0.22835,8e-05,13.15916]
[1744167668537,86.07,75647.3658,101.4,-0.22835,8e-05,13.15916]
[1744167668832,86.07,75647.3658,101.4,-0.22836,8e-05,13.15951]
[1744167669610,86.07,75647.3658,101.4,-0.22836,8e-05,13.15951]
[1744167670846,86.08,75688.2346,101.4,-0.22509,8e-05,13.0601]
[1744167671050,86.08,75688.2346,101.4,-0.22509,8e-05,13.0601]
[1744167671196,86.08,75688.2346,101.4,-0.22509,8e-05,13.0601]
[1744167671854,86.09,75688.2346,101.4,-0.2251,8e-05,13.06047]
[1744167672614,86.09,75688.2346,101.4,-0.2251,8e-05,13.06047]
[1744167673004,86.09,75688.2346,101.4,-0.22512,8e-05,13.06084]
[1744167675446,86.1,75688.2346,101.4,-0.22514,8e-05,13.06154]
[1744167676295,86.1,75688.2346,101.4,-0.22515,8e-05,13.06189]
[1744167676367,86.1,75688.2346,101.4,-0.22515,8e-05,13.06189]
[1744167676794,86.1,75688.2346,101.4,-0.22515,8e-05,13.06189]
[1744167676890,86.11,75688.2346,101.4,-0.22516,8e-05,13.06225]
[1744167677149,86.11,75688.2346,101.4,-0.22516,8e-05,13.06225]
[1744167677396,86.11,75688.2346,101.4,-0.22516,8e-05,13.06225]
[1744167677897,86.11,75688.2346,101.4,-0.22517,8e-05,13.06261]
[1744167678661,86.11,75688.2346,101.4,-0.22517,8e-05,13.06261]
[1744167678695,86.11,75688.2346,101.4,-0.22517,8e-05,13.06261]
[1744167679248,86.12,75688.2346,101.4,-0.22518,8e-05,13.06296]
[1744167679323,86.12,75688.2346,101.4,-0.22518,8e-05,13.06296]
[1744167681925,86.13,75680.8206,101.4,-0.22581,8e-05,13.0822]
[1744167682639,86.13,75680.8206,101.4,-0.22581,8e-05,13.0822]
[1744167682695,86.13,75680.8206,101.4,-0.22581,8e-05,13.0822]
[1744167682819,86.13,75680.8206,101.4,-0.22581,8e-05,13.0822]
[1744167682932,86.14,75680.8206,101.4,-0.22582,8e-05,13.08255]
[1744167683317,86.14,75680.8206,101.4,-0.22582,8e-05,13.08255]
[1744167684256,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167684317,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167684347,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167684507,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167684908,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167684955,86.14,75680.8206,101.4,-0.22583,8e-05,13.0829]
[1744167685207,86.14,75680.8206,101.4,-0.22584,8e-05,13.08325]
[1744167685354,86.14,75680.8206,101.4,-0.22584,8e-05,13.08325]
[1744167687268,86.15,75680.8206,101.4,-0.22584,8e-05,13.08348]
[1744167687970,86.15,75680.8206,101.4,-0.22585,8e-05,13.08352]
[1744167688154,86.15,75680.8206,101.4,-0.22585,8e-05,13.08352]
[1744167688630,86.15,75680.8206,101.4,-0.22585,8e-05,13.08352]
[1744167688980,86.15,75680.8206,101.4,-0.22585,8e-05,13.08352]
[1744167689199,86.15,75680.8206,101.4,-0.22585,8e-05,13.08354]
[1744167691175,86.15,75680.8206,101.4,-0.22585,8e-05,13.08365]
[1744167691179,86.15,75680.8206,101.4,-0.22585,8e-05,13.08365]
[1744167691739,86.15,75680.8206,101.4,-0.22585,8e-05,13.08365]
[1744167691853,86.15,75680.8206,101.4,-0.22579,8e-05,13.07795]
[1744167693282,86.15,75680.8206,101.4,-0.2258,8e-05,13.07818]
[1744167693282,86.15,75680.8206,101.4,-0.2258,8e-05,13.07818]
[1744167694999,86.18,75713.7193,101.4,-0.22323,8e-05,12.9993]
[1744167696370,86.2,75710.8998,101.4,-0.22351,8e-05,13.00798]
[1744167696401,86.2,75710.8998,101.4,-0.22351,8e-05,13.00798]
[1744167698002,86.2,75728.3527,101.4,-0.22213,8e-05,12.96532]
[1744167699003,86.21,75735.2868,101.4,-0.22159,8e-05,12.94842]
[1744167700995,86.21,75732.5383,101.4,-0.22182,8e-05,12.95545]
[1744167700998,86.21,75732.5383,101.4,-0.22182,8e-05,12.95545]
[1744167702020,86.21,75716.2529,101.4,-0.22312,8e-05,12.99606]
[1744167702766,86.21,75716.2529,101.4,-0.22312,8e-05,12.99606]
[1744167703384,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703507,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703558,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703593,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703617,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703624,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703632,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703637,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703658,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703673,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703683,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703686,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703730,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703778,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703794,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703848,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703864,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703868,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703887,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703904,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703927,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703933,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703944,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703947,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703952,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703961,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703967,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703974,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703981,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703987,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167703995,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167704001,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167704014,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167704021,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167704024,86.22,75716.2529,101.4,-0.22313,8e-05,12.99625]
[1744167704027,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704043,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704048,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704051,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704053,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704061,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704063,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704069,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704074,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704076,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704086,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704092,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704094,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704096,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704105,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704110,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704116,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704120,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704124,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704132,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704142,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704147,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704151,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704157,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704161,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704166,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704170,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704175,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704181,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704203,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704210,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704214,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704222,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704225,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704232,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704243,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704247,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704252,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704273,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704278,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704283,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704288,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704290,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704298,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704301,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704310,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704317,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704327,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704340,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704342,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704351,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704354,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704361,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704372,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704392,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704401,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704417,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704431,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704439,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704597,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704600,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704607,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704617,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704622,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704628,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704633,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704638,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704643,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704648,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704650,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704659,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704663,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704667,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704675,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704679,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704685,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704692,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704696,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704699,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704703,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167704706,86.22,75715.5109,101.4,-0.22319,8e-05,12.99808]
[1744167705597,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705628,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705640,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705651,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705655,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705667,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705687,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705689,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705692,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705699,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705723,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705763,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705777,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705782,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705824,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705847,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705900,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705918,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705949,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705964,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167705967,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167706032,86.24,75715.5109,101.4,-0.22325,8e-05,13.00025]
[1744167706005,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706044,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706073,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706089,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706115,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706135,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706160,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706209,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706215,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706223,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706228,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706249,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706251,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706254,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706256,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706328,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706345,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706356,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706364,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706366,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706380,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706789,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706797,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706815,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706821,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706825,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706829,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706837,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706841,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706847,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706906,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167706927,86.25,75715.5109,101.4,-0.22326,8e-05,13.00062]
[1744167707935,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167707945,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167707949,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167707962,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167707983,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167707997,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708002,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708016,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708023,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708025,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708030,86.25,75715.5109,101.4,-0.22327,8e-05,13.00079]
[1744167708026,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708050,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708055,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708064,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708071,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708076,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708079,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708086,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708094,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708098,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708106,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708111,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708116,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708124,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708130,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708133,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708135,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708152,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708159,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708166,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708170,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708176,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708179,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708187,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708190,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708194,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708203,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708208,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708216,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708244,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708250,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708259,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708263,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708269,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708272,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708282,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708288,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708292,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708296,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708308,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708314,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708326,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708347,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708350,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708357,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708360,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708371,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708378,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708381,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708399,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708402,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708411,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708413,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708419,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708424,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708428,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708436,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167708938,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167709017,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167709022,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167709027,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167709029,86.25,75707.0301,101.4,-0.22395,8e-05,13.02184]
[1744167709035,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709037,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709098,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709100,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709106,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709111,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709116,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709120,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709124,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709128,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709132,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709138,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709143,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709149,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709152,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709158,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709163,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709174,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709178,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709180,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709188,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709194,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709197,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709213,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709218,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709221,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709226,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709232,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709256,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709260,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709267,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709270,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709276,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709325,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709329,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709335,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709339,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709407,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709411,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709415,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709421,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709425,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709432,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709437,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709441,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709445,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709450,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167709452,86.25,75704.8935,101.4,-0.22412,8e-05,13.02726]
[1744167711024,86.26,75704.8935,101.4,-0.22413,8e-05,13.02743]
[1744167711028,86.26,75704.8935,101.4,-0.22413,8e-05,13.02743]
[1744167711033,86.26,75704.8935,101.4,-0.22413,8e-05,13.02743]
[1744167711035,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711045,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711047,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711053,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711060,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711066,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711072,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711076,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711081,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711085,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711089,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711094,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711102,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711105,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711111,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711116,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711118,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711138,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711146,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711151,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167711924,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167712023,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167712027,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167712033,86.26,75706.326,101.4,-0.22402,8e-05,13.02408]
[1744167712038,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712045,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712050,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712056,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712062,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712064,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712068,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712075,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712080,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712083,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712087,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712105,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712111,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712114,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712116,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712143,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712149,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712153,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712158,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712160,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712167,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712170,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712178,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712184,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712187,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712194,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712198,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712202,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712208,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712212,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712214,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712221,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712225,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712230,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712235,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712242,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712244,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712251,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712254,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712261,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712264,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712269,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712274,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712280,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712282,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712287,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712293,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712298,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167712301,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167713034,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167713042,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167713053,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167713061,86.26,75705.0589,101.4,-0.22412,8e-05,13.02736]
[1744167713077,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713097,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713106,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713113,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713122,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713128,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713190,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713208,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713212,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713219,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713224,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713228,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713234,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713238,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713243,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713249,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713251,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713257,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713260,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713263,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713271,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713278,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713284,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713290,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713296,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713299,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713303,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713309,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713316,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713321,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713326,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713331,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713338,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713341,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713347,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713351,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713356,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713361,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713366,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713372,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713377,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713382,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713385,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713391,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713397,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713405,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713409,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713416,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713421,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713425,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713429,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713432,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713441,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713444,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713451,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713459,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713464,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713469,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167713475,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167714036,86.26,75705.0589,101.4,-0.22414,8e-05,13.0277]
[1744167714047,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714128,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714131,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714136,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714140,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714146,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714148,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167714988,86.27,75705.0589,101.4,-0.22415,8e-05,13.02804]
[1744167715614,86.27,75702.6167,101.4,-0.22435,8e-05,13.03437]
[1744167716129,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716134,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716142,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716149,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716163,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716166,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716178,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716185,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716292,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716700,86.28,75702.6167,101.4,-0.22436,8e-05,13.03471]
[1744167716797,86.28,75702.6167,101.4,-0.22437,8e-05,13.03504]
[1744167717465,86.28,75702.6167,101.4,-0.22437,8e-05,13.03504]
[1744167717471,86.28,75702.6167,101.4,-0.22437,8e-05,13.03504]
[1744167718706,86.29,75703.4216,101.4,-0.22432,8e-05,13.03345]
[1744167718798,86.29,75703.4216,101.4,-0.22432,8e-05,13.03345]
[1744167718919,86.29,75703.4216,101.4,-0.22432,8e-05,13.03345]
[1744167720056,86.29,75703.4216,101.4,-0.22433,8e-05,13.03383]
[1744167720270,86.3,75700.6283,101.4,-0.22456,8e-05,13.04107]
[1744167720387,86.3,75700.6283,101.4,-0.22456,8e-05,13.04107]
[1744167720504,86.3,75700.6283,101.4,-0.22456,8e-05,13.04107]
[1744167720952,86.3,75700.6283,101.4,-0.22456,8e-05,13.04107]
[1744167721042,86.34,75704.525,101.4,-0.22437,8e-05,13.03536]
[1744167722036,86.34,75704.525,101.4,-0.22437,8e-05,13.03536]
[1744167723044,86.38,75715.2994,101.4,-0.22361,8e-05,13.01207]
[1744167728049,86.47,75718.2795,101.4,-0.2236,8e-05,13.01225]
[1744167728272,86.47,75718.2795,101.4,-0.2236,8e-05,13.01225]
[1744167728357,86.47,75718.2795,101.4,-0.2236,8e-05,13.01225]
[1744167728360,86.47,75718.2795,101.4,-0.2236,8e-05,13.01225]
[1744167731335,86.5,75715.3159,101.4,-0.22389,8e-05,13.02148]
[1744167732069,86.5,75715.3159,101.4,-0.2239,8e-05,13.02164]
[1744167733851,86.5,75715.3159,101.4,-0.2239,8e-05,13.02181]
[1744167734431,86.52,75715.3159,101.4,-0.22396,8e-05,13.02363]
[1744167734500,86.52,75715.3159,101.4,-0.22396,8e-05,13.02363]
[1744167734994,86.52,75715.3159,101.4,-0.22396,8e-05,13.02363]
[1744167735059,86.53,75730.6988,101.4,-0.22275,8e-05,12.98607]
[1744167735112,86.53,75730.6988,101.4,-0.22275,8e-05,12.98607]
[1744167736060,86.55,75737.9294,101.4,-0.22224,8e-05,12.97047]
[1744167737346,86.61,75748.111,101.4,-0.22158,8e-05,12.95023]
[1744167741374,86.7,75754.4098,101.4,-0.22131,8e-05,12.94232]
[1744167742399,86.7,75754.4098,101.4,-0.22131,8e-05,12.94232]
[1744167747017,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747020,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747026,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747033,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747035,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747040,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747044,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747051,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747053,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747060,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747064,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747068,86.81,75750.6374,101.4,-0.22187,8e-05,12.96048]
[1744167747073,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747078,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747082,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747086,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747097,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747101,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747110,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747115,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167747120,86.82,75754.8066,101.4,-0.22155,8e-05,12.95047]
[1744167748098,86.82,75754.8066,101.4,-0.22156,8e-05,12.95069]
[1744167750437,86.88,75761.7389,101.4,-0.22116,8e-05,12.9386]
[1744167752451,86.94,75770.0287,101.4,-0.22061,8e-05,12.91777]
[1744167753459,86.98,75777.9749,101.4,-0.22007,8e-05,12.90092]
[1744167755398,86.98,75776.3912,101.4,-0.2202,8e-05,12.90507]
[1744167756480,86.98,75767.5926,101.4,-0.2209,8e-05,12.92715]
[1744167759085,87.05,75782.7984,101.4,-0.21987,8e-05,12.89517]
[1744167759136,87.05,75782.7984,101.4,-0.21987,8e-05,12.89517]
[1744167759161,87.05,75782.7984,101.4,-0.21987,8e-05,12.89517]
[1744167759190,87.05,75782.7984,101.4,-0.21987,8e-05,12.89517]
[1744167760237,87.08,75782.7984,101.4,-0.21995,8e-05,12.89788]
[1744167761516,87.15,75789.8121,101.4,-0.21958,8e-05,12.8864]
[1744167762918,87.15,75789.8121,101.4,-0.21958,8e-05,12.8864]
[1744167763530,87.22,75802.0913,101.4,-0.2188,8e-05,12.86231]
[1744167767245,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767250,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767257,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767261,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767267,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767271,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767274,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767282,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767291,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767303,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767339,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767411,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167767434,87.27,75800.6111,101.4,-0.21902,8e-05,12.86936]
[1744167768094,87.3,75794.2277,101.4,-0.21959,8e-05,12.88769]
[1744167769821,87.32,75794.2277,101.4,-0.21966,8e-05,12.88986]
[1744167770580,87.38,75782.9195,101.4,-0.22066,8e-05,12.92183]
[1744167772594,87.42,75776.4199,101.4,-0.22128,8e-05,12.94144]
[1744167773500,87.42,75776.4199,101.4,-0.22128,8e-05,12.94144]
[1744167775615,87.48,75769.3892,101.4,-0.22198,8e-05,12.96347]
[1744167780681,87.51,75766.3568,101.4,-0.22227,8e-05,12.97273]
[1744167780688,87.51,75766.3568,101.4,-0.22227,8e-05,12.97273]
[1744167780754,87.51,75766.3568,101.4,-0.22227,8e-05,12.97273]
[1744167781340,87.51,75766.3568,101.4,-0.22228,8e-05,12.97287]
[1744167781400,87.51,75766.3568,101.4,-0.22228,8e-05,12.97287]
[1744167781691,87.51,75766.3568,101.4,-0.22228,8e-05,12.97287]
[1744167782112,87.51,75766.3568,101.4,-0.22228,8e-05,12.97302]
[1744167783810,87.51,75766.3568,101.4,-0.22229,8e-05,12.97314]
[1744167784123,87.51,75763.2443,101.4,-0.22253,8e-05,12.98084]
[1744167784197,87.51,75763.2443,101.4,-0.22253,8e-05,12.98084]
[1744167784260,87.51,75763.2443,101.4,-0.22253,8e-05,12.98084]
[1744167787118,87.52,75777.8507,101.4,-0.22141,8e-05,12.94581]
[1744167787218,87.52,75777.8507,101.4,-0.22141,8e-05,12.94581]
[1744167787273,87.52,75777.8507,101.4,-0.22141,8e-05,12.94581]
[1744167787334,87.52,75777.8507,101.4,-0.22141,8e-05,12.94581]
[1744167787364,87.52,75777.8507,101.4,-0.22141,8e-05,12.94581]
[1744167788899,87.54,75781.3407,101.4,-0.22119,8e-05,12.93916]
[1744167790722,87.55,75756.7912,101.4,-0.22312,8e-05,12.99915]
[1744167793743,87.55,75744.5835,101.4,-0.22408,8e-05,13.02896]
[1744167795068,87.55,75744.5835,101.4,-0.22408,8e-05,13.02896]
[1744167795127,87.55,75744.5835,101.4,-0.22408,8e-05,13.02896]
[1744167796733,87.55,75744.5835,101.4,-0.22408,8e-05,13.02904]
[1744167797178,87.55,75744.5835,101.4,-0.22409,8e-05,13.02911]
[1744167797184,87.55,75744.5835,101.4,-0.22409,8e-05,13.02911]
[1744167797737,87.55,75744.5835,101.4,-0.22409,8e-05,13.02911]
[1744167797779,87.55,75744.5835,101.4,-0.22409,8e-05,13.02911]
[1744167798131,87.55,75708.3744,101.4,-0.22695,8e-05,13.1167]
[1744167798785,87.55,75708.3744,101.4,-0.22695,8e-05,13.1167]
[1744167798829,87.55,75708.3744,101.4,-0.22695,8e-05,13.1167]
[1744167800045,87.56,75708.3744,101.4,-0.22695,8e-05,13.11688]
[1744167800102,87.56,75708.3744,101.4,-0.22695,8e-05,13.11688]
[1744167800132,87.56,75698.5736,101.4,-0.22773,8e-05,13.14059]
[1744167802721,87.56,75698.5736,101.4,-0.22774,8e-05,13.14092]
[1744167803169,87.56,75698.5736,101.4,-0.22775,8e-05,13.14109]
[1744167803697,87.56,75698.5736,101.4,-0.22775,8e-05,13.14109]
[1744167804830,87.57,75698.5736,101.4,-0.22775,8e-05,13.14126]
[1744167805059,87.57,75698.5736,101.4,-0.22775,8e-05,13.14126]
[1744167805090,87.57,75698.5736,101.4,-0.22775,8e-05,13.14126]
[1744167805549,87.57,75698.5736,101.4,-0.22775,8e-05,13.14126]
[1744167807841,87.57,75683.986,101.4,-0.22893,8e-05,13.17676]
[1744167810842,87.58,75683.986,101.4,-0.22893,8e-05,13.177]
[1744167811070,87.58,75683.986,101.4,-0.22893,8e-05,13.177]
[1744167811538,87.58,75683.7233,101.4,-0.2289,8e-05,13.172]
[1744167811684,87.58,75683.7233,101.4,-0.2289,8e-05,13.172]
[1744167813661,87.58,75680.4125,101.4,-0.22917,8e-05,13.18016]
[1744167814226,87.58,75680.4125,101.4,-0.22917,8e-05,13.18027]
[1744167814454,87.58,75680.4125,101.4,-0.22917,8e-05,13.18027]
[1744167814474,87.58,75680.4125,101.4,-0.22917,8e-05,13.18027]
[1744167814486,87.58,75680.4125,101.4,-0.22917,8e-05,13.18027]
[1744167815001,87.59,75680.4125,101.4,-0.22918,8e-05,13.1805]
[1744167816514,87.59,75680.4125,101.4,-0.22919,8e-05,13.18071]
[1744167816527,87.59,75680.4125,101.4,-0.22919,8e-05,13.18071]
[1744167816626,87.59,75680.4125,101.4,-0.22919,8e-05,13.18071]
[1744167817046,87.59,75680.4125,101.4,-0.22919,8e-05,13.18071]
[1744167817138,87.59,75680.4125,101.4,-0.22919,8e-05,13.18071]
[1744167817162,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167817286,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167817507,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167817666,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167817795,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167817868,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167818154,87.59,75673.5216,101.4,-0.22973,8e-05,13.19718]
[1744167818193,87.59,75673.5216,101.4,-0.22974,8e-05,13.19749]
[1744167818386,87.59,75673.5216,101.4,-0.22974,8e-05,13.19749]
[1744167818917,87.59,75673.5216,101.4,-0.22974,8e-05,13.19749]
[1744167819470,87.59,75673.5216,101.4,-0.22975,8e-05,13.19767]
[1744167820575,87.6,75673.5216,101.4,-0.22975,8e-05,13.19782]
[1744167820695,87.6,75673.5216,101.4,-0.22975,8e-05,13.19782]
[1744167820962,87.6,75673.5216,101.4,-0.22975,8e-05,13.19782]
[1744167821461,87.6,75673.5216,101.4,-0.22976,8e-05,13.19797]
[1744167822181,87.6,75673.5216,101.4,-0.22976,8e-05,13.19797]
[1744167822372,87.6,75673.5216,101.4,-0.22976,8e-05,13.19804]
[1744167822702,87.6,75673.5216,101.4,-0.22976,8e-05,13.19804]
[1744167823195,87.6,75673.5216,101.4,-0.22976,8e-05,13.19804]
[1744167824169,87.6,75614.1457,101.4,-0.23453,8e-05,13.33932]
[1744167824844,87.6,75614.1457,101.4,-0.23453,8e-05,13.33932]
[1744167826983,87.61,75599.7149,101.4,-0.23571,8e-05,13.37365]
[1744167828699,87.61,75602.1769,101.4,-0.23551,8e-05,13.36796]
[1744167828806,87.61,75602.1769,101.4,-0.23551,8e-05,13.36796]
[1744167829007,87.61,75602.1769,101.4,-0.23551,8e-05,13.36796]
[1744167829088,87.61,75602.1769,101.4,-0.23551,8e-05,13.36796]
[1744167829776,87.61,75602.2276,101.4,-0.23551,8e-05,13.36794]
[1744167829889,87.61,75602.2276,101.4,-0.23551,8e-05,13.36794]
[1744167831620,87.61,75607.5877,101.4,-0.23508,8e-05,13.35541]
[1744167833388,87.61,75607.5877,101.4,-0.23508,8e-05,13.35551]
[1744167834266,87.61,75607.5877,101.4,-0.23508,8e-05,13.35556]
[1744167835269,87.61,75607.5877,101.4,-0.23509,8e-05,13.35562]
[1744167835605,87.61,75607.5877,101.4,-0.23509,8e-05,13.35562]
[1744167838062,87.62,75629.5702,101.4,-0.23332,8e-05,13.30394]
[1744167839124,87.62,75629.5702,101.4,-0.23332,8e-05,13.30394]
[1744167839190,87.62,75638.25,101.4,-0.23263,8e-05,13.28349]
[1744167841760,87.62,75638.1912,101.4,-0.23265,8e-05,13.28403]
[1744167842161,87.62,75638.1912,101.4,-0.23265,8e-05,13.28403]
[1744167842388,87.63,75634.5581,101.4,-0.23294,8e-05,13.29284]
[1744167844104,87.63,75622.655,101.4,-0.23391,8e-05,13.32131]
[1744167846118,87.64,75617.1616,101.4,-0.23436,8e-05,13.33457]
[1744167846377,87.64,75617.1616,101.4,-0.23436,8e-05,13.33457]
[1744167848051,87.64,75617.1616,101.4,-0.23437,8e-05,13.33472]
[1744167849179,87.64,75617.1616,101.4,-0.23437,8e-05,13.33488]
[1744167849200,87.64,75622.6955,101.4,-0.23393,8e-05,13.32197]
[1744167849561,87.64,75622.6955,101.4,-0.23393,8e-05,13.32197]
[1744167851325,87.65,75623.9868,101.4,-0.23384,8e-05,13.31924]
[1744167853167,87.65,75645.2492,101.4,-0.23214,8e-05,13.26924]
[1744167854395,87.65,75645.2492,101.4,-0.23215,8e-05,13.26942]
[1744167854470,87.65,75645.2492,101.4,-0.23215,8e-05,13.26942]
[1744167854655,87.65,75645.2492,101.4,-0.23215,8e-05,13.26942]
[1744167855050,87.65,75645.2492,101.4,-0.23215,8e-05,13.26942]
[1744167858204,87.66,75636.7547,101.4,-0.23285,8e-05,13.2902]
[1744167863214,87.67,75634.8498,101.4,-0.23302,8e-05,13.29545]
[1744167864991,87.67,75634.0052,101.4,-0.2331,8e-05,13.29759]
[1744167865249,87.68,75634.0052,101.4,-0.2331,8e-05,13.29773]
[1744167866677,87.69,75634.0052,101.4,-0.23315,8e-05,13.29914]
[1744167867416,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867422,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867426,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867433,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867439,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867442,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867449,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867463,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867466,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867471,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867479,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867484,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867488,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867494,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867499,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867508,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867511,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867535,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867541,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867546,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867550,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867554,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867562,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867571,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867574,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867580,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867586,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867591,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867599,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867602,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867611,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867615,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867621,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867630,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867633,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867639,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867645,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867648,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867652,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867655,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167867798,87.7,75634.0052,101.4,-0.23315,8e-05,13.29927]
[1744167869220,87.7,75623.35,101.4,-0.23401,8e-05,13.32466]
[1744167870076,87.7,75623.35,101.4,-0.23401,8e-05,13.32466]
[1744167870428,87.7,75623.35,101.4,-0.23402,8e-05,13.32477]
[1744167876227,87.71,75616.4682,101.4,-0.23453,8e-05,13.33584]
[1744167881232,87.71,75614.3905,101.4,-0.23471,8e-05,13.3412]
[1744167883320,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883344,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883355,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883413,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883447,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883493,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883511,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883547,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883564,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883569,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883580,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883583,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883590,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883598,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883601,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883611,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883617,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883621,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883634,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883638,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883644,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883652,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883655,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883661,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883665,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883675,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883677,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883683,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883685,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883693,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883699,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883701,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883710,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883715,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883718,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883720,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883744,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883748,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883755,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883759,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883763,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883768,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883770,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883777,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883782,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883786,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883791,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883794,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883804,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167883811,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884108,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884112,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884187,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884194,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884201,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884206,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884222,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884225,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884228,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884233,87.72,75609.9875,101.4,-0.23507,8e-05,13.35173]
[1744167884269,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167884279,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167884355,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167885142,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167885187,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167885225,87.72,75607.6292,101.4,-0.23526,8e-05,13.35735]
[1744167885236,87.72,75601.3133,101.4,-0.23577,8e-05,13.37225]
[1744167885306,87.72,75601.3133,101.4,-0.23577,8e-05,13.37225]
[1744167886282,87.72,75601.3133,101.4,-0.23577,8e-05,13.37225]
[1744167886238,87.72,75590.4525,101.4,-0.23666,8e-05,13.39781]
[1744167887765,87.72,75590.4525,101.4,-0.23665,8e-05,13.39781]
[1744167887821,87.72,75590.4525,101.4,-0.23665,8e-05,13.39781]
[1744167887963,87.72,75590.4525,101.4,-0.23665,8e-05,13.39781]
[1744167888057,87.72,75590.4525,101.4,-0.23665,8e-05,13.39781]
[1744167888301,87.72,75590.4525,101.4,-0.23665,8e-05,13.39779]
[1744167888392,87.72,75590.4525,101.4,-0.23665,8e-05,13.39779]
[1744167888418,87.72,75590.4525,101.4,-0.23665,8e-05,13.39779]
[1744167889243,87.72,75560.5604,101.4,-0.23909,8e-05,13.46784]
[1744167890138,87.72,75560.5604,101.4,-0.23909,8e-05,13.46784]
[1744167890233,87.72,75560.5604,101.4,-0.23909,8e-05,13.46784]
[1744167890244,87.72,75543.5111,101.4,-0.24048,8e-05,13.50763]
[1744167890847,87.72,75543.5111,101.4,-0.24048,8e-05,13.50763]
[1744167891685,87.72,75543.5111,101.4,-0.24049,8e-05,13.50776]
[1744167893247,87.73,75535.5408,101.4,-0.24115,8e-05,13.52647]
[1744167895801,87.73,75530.5562,101.4,-0.24156,8e-05,13.53822]
[1744167896119,87.73,75530.5562,101.4,-0.24156,8e-05,13.53822]
[1744167896284,87.73,75530.0082,101.4,-0.24161,8e-05,13.53959]
[1744167896687,87.73,75530.0082,101.4,-0.24161,8e-05,13.53959]
[1744167897824,87.73,75530.0082,101.4,-0.24161,8e-05,13.53968]
[1744167899253,87.74,75536.4792,101.4,-0.24109,8e-05,13.52493]
[1744167903737,87.74,75531.9662,101.4,-0.24147,8e-05,13.5358]
[1744167905954,87.75,75536.3056,101.4,-0.24113,8e-05,13.52597]
[1744167905983,87.75,75536.3056,101.4,-0.24113,8e-05,13.5261]
[1744167907265,87.75,75546.2498,101.4,-0.24032,8e-05,13.50298]
[1744167908623,87.75,75548.7598,101.4,-0.24011,8e-05,13.4971]
[1744167908630,87.75,75548.7598,101.4,-0.24011,8e-05,13.4971]
[1744167913975,87.74,75549.778,101.4,-0.24002,8e-05,13.4945]
[1744167914272,87.74,75541.6795,101.4,-0.24068,8e-05,13.51323]
[1744167914626,87.74,75541.6795,101.4,-0.24068,8e-05,13.51323]
[1744167916305,87.74,75540.0646,101.4,-0.24082,8e-05,13.51721]
[1744167916318,87.74,75540.0646,101.4,-0.24082,8e-05,13.51721]
[1744167916320,87.74,75540.0646,101.4,-0.24082,8e-05,13.51721]
[1744167917275,87.75,75527.7425,101.4,-0.24183,8e-05,13.54583]
[1744167917740,87.75,75527.7425,101.4,-0.24183,8e-05,13.54583]
[1744167918164,87.75,75527.7425,101.4,-0.24183,8e-05,13.54583]
[1744167918174,87.75,75527.7425,101.4,-0.24183,8e-05,13.54583]
[1744167918268,87.75,75527.7425,101.4,-0.24183,8e-05,13.54583]
[1744167918279,87.75,75525.8235,101.4,-0.24199,8e-05,13.55035]
[1744167919929,87.75,75525.4961,101.4,-0.24202,8e-05,13.5513]
[1744167919945,87.75,75525.4961,101.4,-0.24202,8e-05,13.5513]
[1744167920003,87.75,75525.4961,101.4,-0.24203,8e-05,13.55148]
[1744167920333,87.75,75525.4961,101.4,-0.24203,8e-05,13.55148]
[1744167921921,87.75,75523.236,101.4,-0.24222,8e-05,13.55678]
[1744167922280,87.75,75523.236,101.4,-0.24222,8e-05,13.55678]
[1744167921980,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167922296,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167922336,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167922366,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167922374,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167922926,87.75,75523.236,101.4,-0.24222,8e-05,13.55685]
[1744167923006,87.76,75523.236,101.4,-0.24222,8e-05,13.55692]
[1744167923416,87.76,75523.236,101.4,-0.24222,8e-05,13.55692]
[1744167923874,87.76,75523.236,101.4,-0.24223,8e-05,13.55708]
[1744167925291,87.76,75517.2367,101.4,-0.24272,8e-05,13.57108]
[1744167925306,87.76,75517.2367,101.4,-0.24272,8e-05,13.57108]
[1744167926288,87.76,75511.4445,101.4,-0.2432,8e-05,13.58447]
[1744167926323,87.76,75511.4445,101.4,-0.2432,8e-05,13.58447]
[1744167927805,87.76,75514.862,101.4,-0.24292,8e-05,13.57665]
[1744167928370,87.76,75517.6713,101.4,-0.24269,8e-05,13.57023]
[1744167928645,87.76,75517.6713,101.4,-0.24269,8e-05,13.57023]
[1744167928877,87.76,75517.6713,101.4,-0.24269,8e-05,13.57023]
[1744167932185,87.77,75517.2515,101.4,-0.24273,8e-05,13.5714]
[1744167932210,87.77,75517.2515,101.4,-0.24273,8e-05,13.5714]
[1744167932664,87.77,75517.2515,101.4,-0.24268,8e-05,13.56578]
[1744167937199,87.77,75516.9646,101.4,-0.24271,8e-05,13.56669]
[1744167937801,87.77,75516.9646,101.4,-0.24271,8e-05,13.56675]
[1744167938377,87.77,75516.9646,101.4,-0.24271,8e-05,13.56681]
[1744167941567,87.77,75514.433,101.4,-0.24293,8e-05,13.57281]
[1744167942112,87.77,75514.433,101.4,-0.24293,8e-05,13.57286]
[1744167945825,87.78,75504.0809,101.4,-0.2438,8e-05,13.59726]
[1744167946888,87.78,75504.0809,101.4,-0.2438,8e-05,13.59726]
[1744167948311,87.79,75496.8437,101.4,-0.2444,8e-05,13.61413]
[1744167949918,87.79,75493.7,101.4,-0.24467,8e-05,13.62144]
[1744167949938,87.79,75493.7,101.4,-0.24467,8e-05,13.62144]
[1744167950534,87.79,75493.7,101.4,-0.24467,8e-05,13.62154]
[1744167951096,87.79,75493.7,101.4,-0.24467,8e-05,13.62154]
[1744167952714,87.79,75491.3261,101.4,-0.24487,8e-05,13.62717]
[1744167952872,87.79,75491.3261,101.4,-0.24487,8e-05,13.62717]
[1744167953665,87.79,75491.3261,101.4,-0.24487,8e-05,13.62725]
[1744167954316,87.79,75485.4477,101.4,-0.24536,8e-05,13.6408]
[1744167955285,87.79,75485.4477,101.4,-0.24536,8e-05,13.6408]
[1744167955317,87.8,75491.536,101.4,-0.24486,8e-05,13.62695]
[1744167956520,87.8,75491.536,101.4,-0.24487,8e-05,13.62705]
[1744167957154,87.8,75491.536,101.4,-0.24487,8e-05,13.62705]
[1744167957160,87.8,75491.536,101.4,-0.24487,8e-05,13.62705]
[1744167957319,87.8,75500.1956,101.4,-0.24416,8e-05,13.60731]
[1744167959443,87.8,75499.9884,101.4,-0.24417,8e-05,13.60781]
[1744167959543,87.8,75499.9884,101.4,-0.24417,8e-05,13.60781]
[1744167959798,87.8,75499.9884,101.4,-0.24417,8e-05,13.60781]
[1744167960041,87.8,75499.9884,101.4,-0.24417,8e-05,13.60781]
[1744167960291,87.8,75499.9884,101.4,-0.24417,8e-05,13.60781]
[1744167960392,87.8,75500.403,101.4,-0.24414,8e-05,13.60687]
[1744167962516,87.8,75500.403,101.4,-0.24414,8e-05,13.60695]
[1744167962546,87.8,75500.403,101.4,-0.24414,8e-05,13.60695]
[1744167962815,87.8,75500.403,101.4,-0.24414,8e-05,13.60695]
[1744167963039,87.8,75500.403,101.4,-0.24414,8e-05,13.60695]
[1744167963295,87.8,75500.403,101.4,-0.24414,8e-05,13.60695]
[1744167963348,87.8,75510.7951,101.4,-0.24329,8e-05,13.5831]
[1744167965137,87.8,75510.7951,101.4,-0.24329,8e-05,13.58312]
[1744167965223,87.8,75510.7951,101.4,-0.24329,8e-05,13.58312]
[1744167965230,87.8,75510.7951,101.4,-0.24329,8e-05,13.58312]
[1744167965291,87.8,75510.7951,101.4,-0.24329,8e-05,13.58312]
[1744167965350,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167965443,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167965475,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167965507,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167965542,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167965790,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167966041,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167966291,87.8,75499.5769,101.4,-0.24421,8e-05,13.60892]
[1744167966540,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167966790,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167966862,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167967042,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167967291,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167967316,87.8,75496.6781,101.4,-0.24445,8e-05,13.61558]
[1744167967537,87.8,75501.6928,101.4,-0.24404,8e-05,13.60408]
[1744167967696,87.8,75501.6928,101.4,-0.24404,8e-05,13.60408]
[1744167968353,87.8,75507.2046,101.4,-0.24359,8e-05,13.59144]
[1744167971007,87.8,75513.1622,101.4,-0.2431,8e-05,13.57787]
[1744167973347,87.8,75513.6941,101.4,-0.24306,8e-05,13.57669]
[1744167973539,87.81,75512.8916,101.4,-0.24313,8e-05,13.57859]
[1744167973790,87.81,75512.8916,101.4,-0.24313,8e-05,13.57859]
[1744167974042,87.81,75512.8916,101.4,-0.24313,8e-05,13.57859]
[1744167974292,87.81,75512.8916,101.4,-0.24313,8e-05,13.57859]
[1744167974541,87.81,75509.4616,101.4,-0.24341,8e-05,13.58652]
[1744167975986,87.81,75509.4616,101.4,-0.24341,8e-05,13.58655]
[1744167976040,87.81,75509.4616,101.4,-0.24341,8e-05,13.58655]
[1744167976290,87.81,75509.4616,101.4,-0.24341,8e-05,13.58655]
[1744167976361,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167976540,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167976643,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167976790,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167977040,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167977291,87.81,75504.065,101.4,-0.24386,8e-05,13.59898]
[1744167977540,87.81,75507.1652,101.4,-0.2436,8e-05,13.59188]
[1744167979353,87.81,75507.1652,101.4,-0.2436,8e-05,13.59192]
[1744167979540,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167979662,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167979796,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167979815,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167980116,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167980298,87.81,75509.7426,101.4,-0.24339,8e-05,13.58603]
[1744167980344,87.81,75509.7426,101.4,-0.24339,8e-05,13.58607]
[1744167982153,87.81,75509.7426,101.4,-0.2434,8e-05,13.5862]
[1744167982423,87.81,75509.7426,101.4,-0.2434,8e-05,13.58632]
[1744167984099,87.82,75503.3861,101.4,-0.24393,8e-05,13.60117]
[1744167985725,87.82,75503.3861,101.4,-0.24394,8e-05,13.60128]
[1744167985790,87.82,75503.3861,101.4,-0.24394,8e-05,13.60128]
[1744167986040,87.82,75503.3861,101.4,-0.24394,8e-05,13.60128]
[1744167986290,87.82,75503.3861,101.4,-0.24394,8e-05,13.60128]
[1744167986366,87.82,75503.3861,101.4,-0.24394,8e-05,13.60128]
[1744167988102,87.82,75503.1414,101.4,-0.24397,8e-05,13.60208]
[1744167988290,87.82,75503.1414,101.4,-0.24397,8e-05,13.60208]
[1744167988315,87.82,75503.1414,101.4,-0.24397,8e-05,13.60218]
[1744167988541,87.82,75503.1414,101.4,-0.24397,8e-05,13.60218]
[1744167988789,87.82,75503.1414,101.4,-0.24397,8e-05,13.60218]
[1744167989041,87.82,75503.1414,101.4,-0.24397,8e-05,13.60218]
[1744167989049,87.82,75503.1414,101.4,-0.24397,8e-05,13.60218]
[1744167989134,87.82,75503.1414,101.4,-0.24397,8e-05,13.60219]
[1744167989409,87.82,75503.1414,101.4,-0.24397,8e-05,13.60219]
[1744167989419,87.82,75503.1414,101.4,-0.24397,8e-05,13.60219]
[1744167989540,87.82,75503.1414,101.4,-0.24397,8e-05,13.60219]
[1744167990142,87.82,75503.1414,101.4,-0.24397,8e-05,13.60221]
[1744167991441,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167991451,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167991540,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167991790,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167992040,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167992291,87.82,75503.1414,101.4,-0.24391,8e-05,13.59656]
[1744167992541,87.82,75503.1414,101.4,-0.24391,8e-05,13.59658]
[1744167992790,87.82,75503.1414,101.4,-0.24391,8e-05,13.59658]
[1744167993040,87.82,75503.1414,101.4,-0.24391,8e-05,13.59658]
[1744167993291,87.82,75503.1414,101.4,-0.24391,8e-05,13.59658]
[1744167993541,87.82,75503.1414,101.4,-0.24391,8e-05,13.59661]
[1744167993790,87.82,75503.1414,101.4,-0.24391,8e-05,13.59661]
[1744167997404,87.83,75503.9184,101.4,-0.24385,8e-05,13.59491]
[1744167997508,87.83,75503.9184,101.4,-0.24385,8e-05,13.59491]
[1744167997540,87.83,75503.9184,101.4,-0.24385,8e-05,13.59491]
[1744167997791,87.83,75503.9184,101.4,-0.24385,8e-05,13.59491]
[1744167997960,87.83,75503.9184,101.4,-0.24385,8e-05,13.59491]
[1744167998587,87.83,75503.9184,101.4,-0.24385,8e-05,13.59494]
[1744168003426,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168003541,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168003790,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168003836,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168004041,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168004291,87.83,75501.5588,101.4,-0.24405,8e-05,13.60048]
[1744168004540,87.83,75501.5588,101.4,-0.24405,8e-05,13.60051]
[1744168004789,87.83,75501.5588,101.4,-0.24405,8e-05,13.60051]
[1744168005040,87.83,75501.5588,101.4,-0.24405,8e-05,13.60051]
[1744168005291,87.83,75501.5588,101.4,-0.24405,8e-05,13.60051]
[1744168005391,87.83,75508.9655,101.4,-0.24344,8e-05,13.58352]
[1744168005542,87.83,75508.9655,101.4,-0.24344,8e-05,13.58352]
[1744168005790,87.83,75508.9655,101.4,-0.24344,8e-05,13.58352]
[1744168006041,87.83,75508.9655,101.4,-0.24344,8e-05,13.58352]
[1744168006290,87.83,75508.9655,101.4,-0.24344,8e-05,13.58352]
[1744168006540,87.83,75508.9655,101.4,-0.24345,8e-05,13.58356]
[1744168006594,87.83,75508.9655,101.4,-0.24345,8e-05,13.58356]
[1744168006684,87.83,75508.9655,101.4,-0.24345,8e-05,13.58356]
[1744168006789,87.83,75508.9655,101.4,-0.24345,8e-05,13.58356]
[1744168007508,87.83,75508.9655,101.4,-0.24345,8e-05,13.58359]
[1744168007719,87.83,75508.9655,101.4,-0.24345,8e-05,13.58359]
[1744168008217,87.83,75508.9655,101.4,-0.24345,8e-05,13.58359]
[1744168008290,87.83,75508.9655,101.4,-0.24345,8e-05,13.58359]
[1744168008541,87.83,75508.9655,101.4,-0.24345,8e-05,13.58364]
[1744168009439,87.83,75508.9655,101.4,-0.24345,8e-05,13.58371]
[1744168009938,87.83,75508.9655,101.4,-0.24345,8e-05,13.58371]
[1744168009995,87.83,75508.9655,101.4,-0.24345,8e-05,13.58371]
[1744168010052,87.83,75508.9655,101.4,-0.24345,8e-05,13.58371]
[1744168010289,87.83,75508.9655,101.4,-0.24345,8e-05,13.58371]
[1744168010434,87.83,75508.9655,101.4,-0.24345,8e-05,13.58379]
[1744168010540,87.83,75508.9655,101.4,-0.24345,8e-05,13.58379]
[1744168010790,87.83,75508.9655,101.4,-0.24345,8e-05,13.58379]
[1744168010973,87.83,75508.9655,101.4,-0.24345,8e-05,13.58379]
[1744168011668,87.83,75508.9655,101.4,-0.24346,8e-05,13.58388]
[1744168012618,87.83,75508.9655,101.4,-0.24346,8e-05,13.58396]
[1744168012706,87.83,75508.9655,101.4,-0.24346,8e-05,13.58396]
[1744168012789,87.83,75508.9655,101.4,-0.24346,8e-05,13.58396]
[1744168014310,87.84,75518.9615,101.4,-0.24264,8e-05,13.56106]
[1744168014863,87.84,75518.9615,101.4,-0.24264,8e-05,13.56106]
[1744168014906,87.84,75518.9615,101.4,-0.24264,8e-05,13.56106]
[1744168015463,87.84,75518.9615,101.4,-0.24264,8e-05,13.5611]
[1744168018129,87.84,75518.9615,101.4,-0.24265,8e-05,13.56118]
[1744168018290,87.84,75518.9615,101.4,-0.24265,8e-05,13.56118]
[1744168018541,87.84,75518.9615,101.4,-0.24265,8e-05,13.56122]
[1744168018790,87.84,75518.9615,101.4,-0.24265,8e-05,13.56122]
[1744168019040,87.84,75518.9615,101.4,-0.24265,8e-05,13.56122]
[1744168019289,87.84,75518.9615,101.4,-0.24265,8e-05,13.56122]
[1744168019435,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168019539,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168019791,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168019888,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168020050,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168020145,87.84,75518.9615,101.4,-0.24265,8e-05,13.56126]
[1744168020355,87.84,75518.9615,101.4,-0.24265,8e-05,13.56129]
[1744168021521,87.84,75518.9615,101.4,-0.24265,8e-05,13.56142]
[1744168022425,87.84,75518.9615,101.4,-0.24265,8e-05,13.56142]
[1744168022429,87.84,75518.9615,101.4,-0.24265,8e-05,13.56142]
[1744168022547,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168022792,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168022804,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168022844,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168023396,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168023404,87.84,75518.9615,101.4,-0.24266,8e-05,13.56152]
[1744168023415,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168023969,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168024117,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168024196,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168024238,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168024287,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168025052,87.84,75498.5905,101.4,-0.24433,8e-05,13.60837]
[1744168025441,87.84,75498.5905,101.4,-0.24433,8e-05,13.6084]
[1744168025541,87.84,75498.5905,101.4,-0.24433,8e-05,13.6084]
[1744168025790,87.84,75498.5905,101.4,-0.24433,8e-05,13.6084]
[1744168025907,87.84,75498.5905,101.4,-0.24433,8e-05,13.6084]
[1744168026040,87.84,75498.5905,101.4,-0.24433,8e-05,13.6084]
[1744168027404,87.84,75512.6424,101.4,-0.24318,8e-05,13.5762]
[1744168030422,87.85,75519.2492,101.4,-0.24264,8e-05,13.56116]
[1744168031456,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168031540,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168031704,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168031791,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168032042,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168032289,87.85,75518.0874,101.4,-0.24274,8e-05,13.56389]
[1744168032540,87.85,75518.0874,101.4,-0.24274,8e-05,13.56394]
[1744168032790,87.85,75518.0874,101.4,-0.24274,8e-05,13.56394]
[1744168033040,87.85,75518.0874,101.4,-0.24274,8e-05,13.56394]
[1744168033292,87.85,75518.0874,101.4,-0.24274,8e-05,13.56394]
[1744168033540,87.85,75518.0874,101.4,-0.24274,8e-05,13.56399]
[1744168033790,87.85,75518.0874,101.4,-0.24274,8e-05,13.56399]
[1744168034040,87.85,75518.0874,101.4,-0.24274,8e-05,13.56399]
[1744168034290,87.85,75518.0874,101.4,-0.24274,8e-05,13.56399]
[1744168034539,87.85,75518.0874,101.4,-0.24274,8e-05,13.56404]
[1744168034790,87.85,75518.0874,101.4,-0.24274,8e-05,13.56404]
[1744168035041,87.85,75518.0874,101.4,-0.24274,8e-05,13.56404]
[1744168036428,87.85,75524.2897,101.4,-0.24224,8e-05,13.54987]
[1744168038774,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168038776,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168038790,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168038822,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168038902,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168039039,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168039124,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168039290,87.85,75525.8353,101.4,-0.24212,8e-05,13.54645]
[1744168039540,87.86,75525.8353,101.4,-0.24212,8e-05,13.54653]
[1744168039553,87.86,75525.8353,101.4,-0.24212,8e-05,13.54653]
[1744168039793,87.86,75525.8353,101.4,-0.24212,8e-05,13.54653]
[1744168040040,87.86,75525.8353,101.4,-0.24212,8e-05,13.54653]
[1744168042434,87.86,75519.5589,101.4,-0.24264,8e-05,13.56121]
[1744168043945,87.86,75515.5288,101.4,-0.24298,8e-05,13.57054]
[1744168044017,87.86,75515.5288,101.4,-0.24298,8e-05,13.57054]
[1744168044041,87.86,75515.5288,101.4,-0.24298,8e-05,13.57054]
[1744168044291,87.86,75515.5288,101.4,-0.24298,8e-05,13.57054]
[1744168044540,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168044790,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168044879,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168045041,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168045290,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168045372,87.86,75515.5288,101.4,-0.24298,8e-05,13.57059]
[1744168046627,87.86,75517.8552,101.4,-0.24279,8e-05,13.56534]
[1744168046791,87.86,75517.8552,101.4,-0.24279,8e-05,13.56534]
[1744168047039,87.86,75517.8552,101.4,-0.24279,8e-05,13.56534]
[1744168047290,87.86,75517.8552,101.4,-0.24279,8e-05,13.56534]
[1744168047540,87.86,75517.8552,101.4,-0.24279,8e-05,13.5654]
[1744168047790,87.86,75517.8552,101.4,-0.24279,8e-05,13.5654]
[1744168048040,87.86,75517.8552,101.4,-0.24279,8e-05,13.5654]
[1744168048290,87.86,75517.8552,101.4,-0.24279,8e-05,13.5654]
[1744168048539,87.86,75517.8552,101.4,-0.24279,8e-05,13.56547]
[1744168048790,87.86,75517.8552,101.4,-0.24279,8e-05,13.56547]
[1744168049040,87.86,75517.8552,101.4,-0.24279,8e-05,13.56547]
[1744168049289,87.86,75517.8552,101.4,-0.24279,8e-05,13.56547]
[1744168049540,87.86,75517.8552,101.4,-0.2428,8e-05,13.56555]
[1744168049791,87.86,75517.8552,101.4,-0.2428,8e-05,13.56555]
[1744168050041,87.86,75517.8552,101.4,-0.2428,8e-05,13.56555]
[1744168050290,87.86,75517.8552,101.4,-0.2428,8e-05,13.56555]
[1744168051386,87.87,75517.8552,101.4,-0.2428,8e-05,13.56562]
[1744168051443,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168051540,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168051705,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168051722,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168051790,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168052039,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168052290,87.87,75524.732,101.4,-0.24218,8e-05,13.54416]
[1744168055944,87.87,75524.0648,101.4,-0.24224,8e-05,13.54599]
[1744168056040,87.87,75524.0648,101.4,-0.24224,8e-05,13.54599]
[1744168056290,87.87,75524.0648,101.4,-0.24224,8e-05,13.54599]
[1744168056541,87.87,75524.0648,101.4,-0.24225,8e-05,13.54607]
[1744168056790,87.87,75524.0648,101.4,-0.24225,8e-05,13.54607]
[1744168057041,87.87,75524.0648,101.4,-0.24225,8e-05,13.54607]
[1744168057290,87.87,75524.0648,101.4,-0.24225,8e-05,13.54607]
[1744168057396,87.87,75524.0648,101.4,-0.24225,8e-05,13.54607]
[1744168057540,87.87,75526.0802,101.4,-0.24208,8e-05,13.5415]
[1744168057689,87.87,75526.0802,101.4,-0.24208,8e-05,13.5415]
[1744168057791,87.87,75526.0802,101.4,-0.24208,8e-05,13.5415]
[1744168058040,87.87,75526.0802,101.4,-0.24208,8e-05,13.5415]
[1744168058289,87.87,75526.0802,101.4,-0.24208,8e-05,13.5415]
[1744168058541,87.87,75526.0802,101.4,-0.24208,8e-05,13.54157]
[1744168058790,87.87,75526.0802,101.4,-0.24208,8e-05,13.54157]
[1744168059039,87.87,75526.0802,101.4,-0.24208,8e-05,13.54157]
[1744168059290,87.87,75526.0802,101.4,-0.24208,8e-05,13.54157]
[1744168063816,87.88,75523.912,101.4,-0.24227,8e-05,13.54694]
[1744168063950,87.88,75523.912,101.4,-0.24227,8e-05,13.54694]
[1744168064041,87.88,75523.912,101.4,-0.24227,8e-05,13.54694]
[1744168064291,87.88,75523.912,101.4,-0.24227,8e-05,13.54694]
[1744168064541,87.88,75523.912,101.4,-0.24228,8e-05,13.54701]
[1744168064790,87.88,75523.912,101.4,-0.24228,8e-05,13.54701]
[1744168065040,87.88,75523.912,101.4,-0.24228,8e-05,13.54701]
[1744168065233,87.88,75523.912,101.4,-0.24228,8e-05,13.54701]
[1744168065291,87.88,75523.912,101.4,-0.24228,8e-05,13.54701]
[1744168065543,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168065703,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168065735,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168065791,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168065914,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168065963,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168066050,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168066060,87.88,75523.912,101.4,-0.24228,8e-05,13.54708]
[1744168066461,87.88,75524.0711,101.4,-0.24227,8e-05,13.54678]
[1744168067220,87.88,75524.0711,101.4,-0.24227,8e-05,13.54678]
[1744168067278,87.88,75524.0711,101.4,-0.24227,8e-05,13.54678]
[1744168067376,87.88,75524.0711,101.4,-0.24228,8e-05,13.54698]
[1744168068463,87.89,75509.469,101.4,-0.24348,8e-05,13.58063]
[1744168069621,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168069790,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168069825,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168070040,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168070290,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168070392,87.89,75511.999,101.4,-0.24327,8e-05,13.57485]
[1744168070539,87.89,75513.0726,101.4,-0.24318,8e-05,13.57242]
[1744168070790,87.89,75513.0726,101.4,-0.24318,8e-05,13.57242]
[1744168071040,87.89,75513.0726,101.4,-0.24318,8e-05,13.57242]
[1744168071290,87.89,75513.0726,101.4,-0.24318,8e-05,13.57242]
[1744168071540,87.89,75513.0726,101.4,-0.24318,8e-05,13.57247]
[1744168075645,87.89,75515.9107,101.4,-0.24296,8e-05,13.56614]
[1744168075705,87.89,75515.9107,101.4,-0.24296,8e-05,13.56614]
[1744168075789,87.89,75515.9107,101.4,-0.24296,8e-05,13.56614]
[1744168076039,87.89,75515.9107,101.4,-0.24296,8e-05,13.56614]
[1744168076289,87.89,75515.9107,101.4,-0.24296,8e-05,13.56614]
[1744168076540,87.89,75515.9107,101.4,-0.24296,8e-05,13.56619]
[1744168076790,87.89,75515.9107,101.4,-0.24296,8e-05,13.56619]
[1744168076989,87.89,75515.9107,101.4,-0.24296,8e-05,13.56619]
[1744168077040,87.89,75515.9107,101.4,-0.24296,8e-05,13.56619]
[1744168077059,87.89,75515.9107,101.4,-0.24296,8e-05,13.56619]
[1744168077141,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168077544,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168077876,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168077879,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168078040,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168078290,87.89,75515.9107,101.4,-0.24296,8e-05,13.56624]
[1744168078391,87.89,75515.9107,101.4,-0.24297,8e-05,13.56644]
[1744168078540,87.89,75515.9107,101.4,-0.24297,8e-05,13.56644]
[1744168078790,87.89,75515.9107,101.4,-0.24297,8e-05,13.56644]
[1744168079041,87.89,75515.9107,101.4,-0.24297,8e-05,13.56644]
[1744168079289,87.89,75515.9107,101.4,-0.24297,8e-05,13.56644]
[1744168079540,87.89,75512.603,101.4,-0.24324,8e-05,13.57408]
[1744168079761,87.89,75512.603,101.4,-0.24324,8e-05,13.57408]
[1744168079862,87.9,75512.603,101.4,-0.24324,8e-05,13.57412]
[1744168081545,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168081548,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168081659,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168081796,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082018,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082042,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082112,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082116,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082291,87.9,75513.0602,101.4,-0.24321,8e-05,13.57324]
[1744168082347,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168082540,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168082789,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168083018,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168083044,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168083292,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168083545,87.9,75513.0602,101.4,-0.24321,8e-05,13.57328]
[1744168083844,87.9,75513.0602,101.4,-0.24321,8e-05,13.57332]
[1744168083899,87.9,75513.0602,101.4,-0.24321,8e-05,13.57332]
[1744168084292,87.9,75513.0602,101.4,-0.24321,8e-05,13.57332]
[1744168084309,87.9,75513.0602,101.4,-0.24321,8e-05,13.57332]
[1744168084359,87.9,75513.0602,101.4,-0.24321,8e-05,13.57332]
[1744168084794,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168084990,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168085045,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168085326,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168085543,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168085564,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168085957,87.9,75512.4127,101.4,-0.24326,8e-05,13.57481]
[1744168086831,87.9,75520.4127,101.4,-0.24262,8e-05,13.55671]
[1744168088338,87.9,75520.4127,101.4,-0.24262,8e-05,13.55671]
[1744168088505,87.9,75520.4127,101.4,-0.24262,8e-05,13.55681]
[1744168088543,87.9,75520.4127,101.4,-0.24262,8e-05,13.55681]
[1744168088790,87.9,75520.4127,101.4,-0.24262,8e-05,13.55681]
[1744168089041,87.9,75520.4127,101.4,-0.24262,8e-05,13.55681]
[1744168089293,87.9,75520.4127,101.4,-0.24262,8e-05,13.55681]
[1744168089540,87.91,75520.4127,101.4,-0.24262,8e-05,13.5569]
[1744168089793,87.91,75520.4127,101.4,-0.24262,8e-05,13.5569]
[1744168090040,87.91,75520.4127,101.4,-0.24262,8e-05,13.5569]
[1744168091371,87.91,75520.4127,101.4,-0.24263,8e-05,13.55699]
[1744168091542,87.91,75520.4127,101.4,-0.24263,8e-05,13.55709]
[1744168091793,87.91,75520.4127,101.4,-0.24263,8e-05,13.55709]
[1744168092041,87.91,75520.4127,101.4,-0.24263,8e-05,13.55709]
[1744168092291,87.91,75520.4127,101.4,-0.24263,8e-05,13.55709]
[1744168092540,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093096,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093269,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093290,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093327,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093393,87.91,75520.4127,101.4,-0.24263,8e-05,13.5572]
[1744168093505,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168093608,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168093686,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168093808,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168094195,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168094201,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168094457,87.91,75538.7181,101.4,-0.24114,8e-05,13.51506]
[1744168095642,87.91,75535.6484,101.4,-0.24139,8e-05,13.5223]
[1744168096471,87.91,75535.6484,101.4,-0.24139,8e-05,13.5223]
[1744168096561,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168096854,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168096966,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168097390,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168097411,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168097648,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168098330,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168098398,87.91,75535.6484,101.4,-0.2414,8e-05,13.52236]
[1744168098541,87.92,75535.6484,101.4,-0.2414,8e-05,13.52252]
[1744168098791,87.92,75535.6484,101.4,-0.2414,8e-05,13.52252]
[1744168099513,87.92,75535.6484,101.4,-0.2414,8e-05,13.52252]
[1744168099516,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168099574,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168099982,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100056,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100075,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100291,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100325,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100508,87.92,75551.2166,101.4,-0.24013,8e-05,13.48663]
[1744168100576,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168100576,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168100744,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168100898,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168101117,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168101125,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168101131,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168101343,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168102601,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168102888,87.92,75551.2166,101.4,-0.24014,8e-05,13.48679]
[1744168103527,87.93,75598.9482,101.4,-0.23628,8e-05,13.37603]
[1744168104074,87.93,75598.9482,101.4,-0.23628,8e-05,13.37603]
[1744168104291,87.93,75598.9482,101.4,-0.23628,8e-05,13.37603]
[1744168104543,87.93,75595.6769,101.4,-0.23655,8e-05,13.38394]
[1744168104790,87.93,75595.6769,101.4,-0.23655,8e-05,13.38394]
[1744168104805,87.93,75595.6769,101.4,-0.23655,8e-05,13.38394]
[1744168105319,87.93,75595.6769,101.4,-0.23655,8e-05,13.38394]
[1744168105641,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168105710,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168105757,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168105837,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168106040,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168106291,87.93,75595.6769,101.4,-0.23656,8e-05,13.38417]
[1744168106540,87.94,75595.6769,101.4,-0.23657,8e-05,13.38437]
[1744168106791,87.94,75595.6769,101.4,-0.23657,8e-05,13.38437]
[1744168106876,87.94,75595.6769,101.4,-0.23657,8e-05,13.38437]
[1744168107040,87.94,75595.6769,101.4,-0.23657,8e-05,13.38437]
[1744168107291,87.94,75595.6769,101.4,-0.23657,8e-05,13.38437]
[1744168107541,87.94,75595.6769,101.4,-0.23657,8e-05,13.38456]
[1744168107642,87.94,75595.6769,101.4,-0.23657,8e-05,13.38456]
[1744168107792,87.94,75595.6769,101.4,-0.23657,8e-05,13.38456]
[1744168108532,87.94,75564.2645,101.4,-0.23912,8e-05,13.45796]
[1744168111591,87.95,75567.8907,101.4,-0.23879,8e-05,13.44437]
[1744168111790,87.95,75567.8907,101.4,-0.23879,8e-05,13.44437]
[1744168111857,87.95,75567.8907,101.4,-0.23879,8e-05,13.44437]
[1744168113594,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168113669,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168113790,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168114041,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168114253,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168114296,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168114398,87.95,75568.9751,101.4,-0.23871,8e-05,13.44222]
[1744168114543,87.96,75568.9751,101.4,-0.23872,8e-05,13.44242]
[1744168114794,87.96,75568.9751,101.4,-0.23872,8e-05,13.44242]
[1744168116540,87.96,75587.8989,101.4,-0.2372,8e-05,13.39876]
[1744168116893,87.96,75587.8989,101.4,-0.2372,8e-05,13.39876]
[1744168117334,87.96,75587.8989,101.4,-0.2372,8e-05,13.39876]
[1744168117384,87.96,75587.8989,101.4,-0.2372,8e-05,13.39876]
[1744168117630,87.97,75587.8989,101.4,-0.23721,8e-05,13.39901]
[1744168118207,87.97,75587.8989,101.4,-0.23721,8e-05,13.39901]
[1744168118291,87.97,75587.8989,101.4,-0.23721,8e-05,13.39901]
[1744168118541,87.97,75587.8989,101.4,-0.23721,8e-05,13.39901]
[1744168118542,87.97,75600.42,101.4,-0.2362,8e-05,13.37002]
[1744168118789,87.97,75600.42,101.4,-0.2362,8e-05,13.37002]
[1744168119105,87.97,75600.42,101.4,-0.2362,8e-05,13.37002]
[1744168119680,87.97,75600.42,101.4,-0.23621,8e-05,13.3703]
[1744168119952,87.97,75600.42,101.4,-0.23621,8e-05,13.3703]
[1744168120043,87.97,75600.42,101.4,-0.23621,8e-05,13.3703]
[1744168120128,87.97,75600.42,101.4,-0.23621,8e-05,13.3703]
[1744168120293,87.97,75600.42,101.4,-0.23621,8e-05,13.3703]
[1744168120544,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168120702,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168120804,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168120851,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168120897,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121015,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121108,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121359,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121368,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121373,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121377,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121382,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121386,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121393,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121397,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121402,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121406,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121413,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121416,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121421,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121426,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121428,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121438,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121440,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121443,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121451,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121454,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121473,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121477,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121482,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121487,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121491,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121497,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121502,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121506,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121508,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121514,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121519,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121523,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121528,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121534,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121539,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121543,87.98,75611.8847,101.4,-0.2353,8e-05,13.34374]
[1744168121545,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121551,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121559,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121561,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121568,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121573,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121579,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121582,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121586,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121588,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121593,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121598,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121603,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121608,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121616,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121620,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121626,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121632,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121636,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121640,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121646,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121651,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121655,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121659,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121665,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121670,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121675,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121679,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121685,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121689,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121694,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121698,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121701,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121707,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121713,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121715,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121719,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121725,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121731,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121734,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121740,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121742,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121745,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121751,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121757,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121761,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121767,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121771,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121777,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168121779,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168122443,87.98,75616.6612,101.4,-0.23491,8e-05,13.33258]
[1744168122579,87.98,75616.6612,101.4,-0.23491,8e-05,13.33251]
[1744168122791,87.98,75616.6612,101.4,-0.23491,8e-05,13.33251]
[1744168123042,87.98,75616.6612,101.4,-0.23491,8e-05,13.33251]
[1744168123201,87.98,75616.6612,101.4,-0.23491,8e-05,13.33257]
[1744168127171,87.98,75621.6346,101.4,-0.23452,8e-05,13.32096]
[1744168127290,87.98,75621.6346,101.4,-0.23452,8e-05,13.32096]
[1744168127540,87.98,75621.6346,101.4,-0.23452,8e-05,13.32096]
[1744168127790,87.98,75622.1853,101.4,-0.23447,8e-05,13.31969]
[1744168128040,87.98,75622.1853,101.4,-0.23447,8e-05,13.31969]
[1744168128290,87.98,75622.1853,101.4,-0.23447,8e-05,13.31969]
[1744168128540,87.98,75622.1853,101.4,-0.23447,8e-05,13.31969]
[1744168128791,87.98,75621.7652,101.4,-0.23451,8e-05,13.3208]
[1744168129040,87.98,75621.7652,101.4,-0.23451,8e-05,13.3208]
[1744168134163,87.99,75626.8623,101.4,-0.23412,8e-05,13.30959]
[1744168135515,87.99,75626.8623,101.4,-0.23412,8e-05,13.30959]
[1744168135541,87.99,75626.8623,101.4,-0.23412,8e-05,13.30959]
[1744168135790,87.99,75630.5849,101.4,-0.23383,8e-05,13.30098]
[1744168136040,87.99,75630.5849,101.4,-0.23383,8e-05,13.30098]
[1744168136290,87.99,75630.5849,101.4,-0.23383,8e-05,13.30098]
[1744168136540,87.99,75630.5849,101.4,-0.23383,8e-05,13.30098]
[1744168136755,88.0,75630.2403,101.4,-0.23386,8e-05,13.30186]
[1744168136789,88.0,75630.2403,101.4,-0.23386,8e-05,13.30186]
[1744168137258,88.0,75630.2403,101.4,-0.23386,8e-05,13.30186]
[1744168137974,88.0,75630.2403,101.4,-0.23386,8e-05,13.30194]
[1744168138119,88.0,75630.2403,101.4,-0.23386,8e-05,13.30194]
[1744168138182,88.0,75630.2403,101.4,-0.23386,8e-05,13.30194]
[1744168138251,88.0,75630.2403,101.4,-0.23386,8e-05,13.30194]
[1744168138821,88.0,75630.2403,101.4,-0.23387,8e-05,13.30202]
[1744168138827,88.0,75630.2403,101.4,-0.23387,8e-05,13.30202]
[1744168139376,88.0,75630.2403,101.4,-0.23387,8e-05,13.30202]
[1744168139385,88.0,75630.2403,101.4,-0.23387,8e-05,13.30202]
[1744168139453,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168139881,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168139914,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168139997,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168140030,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168140390,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168140423,88.0,75630.2403,101.4,-0.23386,8e-05,13.30199]
[1744168140491,88.0,75630.2403,101.4,-0.23386,8e-05,13.30198]
[1744168142223,88.0,75662.3724,101.4,-0.2313,8e-05,13.22639]
[1744168143491,88.0,75662.3724,101.4,-0.2313,8e-05,13.22639]
[1744168145335,88.0,75661.3675,101.4,-0.23139,8e-05,13.22907]
[1744168145354,88.0,75661.3675,101.4,-0.23139,8e-05,13.22907]
[1744168145418,88.0,75661.3675,101.4,-0.23139,8e-05,13.22907]
[1744168147258,88.01,75652.1851,101.4,-0.23214,8e-05,13.25133]
[1744168148422,88.01,75652.1851,101.4,-0.23214,8e-05,13.25133]
[1744168148542,88.01,75652.1851,101.4,-0.23214,8e-05,13.25133]
[1744168148573,88.01,75645.1684,101.4,-0.23271,8e-05,13.26806]
[1744168148790,88.01,75645.1684,101.4,-0.23271,8e-05,13.26806]
[1744168149040,88.01,75645.1684,101.4,-0.23271,8e-05,13.26806]
[1744168149291,88.01,75645.1684,101.4,-0.23271,8e-05,13.26806]
[1744168149612,88.01,75645.1684,101.4,-0.23271,8e-05,13.26811]
[1744168151908,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168151962,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168152041,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168152269,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168152290,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168152442,88.02,75645.1684,101.4,-0.23272,8e-05,13.2685]
[1744168152698,88.02,75645.1684,101.4,-0.23273,8e-05,13.26869]
[1744168153809,88.02,75645.1684,101.4,-0.23273,8e-05,13.26887]
[1744168153832,88.02,75645.1684,101.4,-0.23273,8e-05,13.26887]
[1744168154040,88.02,75645.1684,101.4,-0.23273,8e-05,13.26887]
[1744168154291,88.02,75645.1684,101.4,-0.23273,8e-05,13.26887]
[1744168154543,88.02,75645.1684,101.4,-0.23273,8e-05,13.26887]
[1744168154790,88.03,75645.1684,101.4,-0.23274,8e-05,13.26902]
[1744168155046,88.03,75645.1684,101.4,-0.23274,8e-05,13.26902]
[1744168155194,88.03,75645.1684,101.4,-0.23274,8e-05,13.26902]
[1744168155292,88.03,75645.1684,101.4,-0.23274,8e-05,13.26902]
[1744168155508,88.03,75645.1684,101.4,-0.23274,8e-05,13.26902]
[1744168155584,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168155946,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168155970,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168155996,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156004,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156191,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156287,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156288,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156533,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156562,88.03,75637.5257,101.4,-0.23335,8e-05,13.28704]
[1744168156552,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156739,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156791,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156797,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156873,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156926,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156962,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156981,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168156998,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157045,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157120,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157180,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157298,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157305,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157517,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157544,88.03,75637.5257,101.4,-0.23335,8e-05,13.28717]
[1744168157588,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168157792,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168157925,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168158039,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168158292,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168158557,88.03,75612.8871,101.4,-0.23534,8e-05,13.34536]
[1744168158589,88.04,75587.6596,101.4,-0.23739,8e-05,13.40455]
[1744168158683,88.04,75587.6596,101.4,-0.23739,8e-05,13.40455]
[1744168161425,88.04,75587.6596,101.4,-0.2374,8e-05,13.40498]
[1744168162370,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168162816,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168162877,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168162897,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168163066,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168163248,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168163304,88.05,75582.1419,101.4,-0.23786,8e-05,13.41823]
[1744168166599,88.06,75595.1588,101.4,-0.23683,8e-05,13.38877]
[1744168168759,88.07,75597.4388,101.4,-0.23667,8e-05,13.38395]
[1744168168791,88.07,75597.4388,101.4,-0.23667,8e-05,13.38395]
[1744168169040,88.07,75597.4388,101.4,-0.23667,8e-05,13.38395]
[1744168169291,88.07,75597.4388,101.4,-0.23667,8e-05,13.38395]
[1744168170317,88.07,75597.4388,101.4,-0.23668,8e-05,13.38421]
[1744168170540,88.07,75597.4388,101.4,-0.23668,8e-05,13.38421]
[1744168170603,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168170728,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168170790,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168171041,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168171290,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168171541,88.07,75604.2515,101.4,-0.23613,8e-05,13.36856]
[1744168175110,88.09,75600.6405,101.4,-0.2364,8e-05,13.37233]
[1744168175292,88.09,75600.6405,101.4,-0.2364,8e-05,13.37233]
[1744168175541,88.09,75600.6405,101.4,-0.2364,8e-05,13.37233]
[1744168175790,88.09,75601.1722,101.4,-0.23636,8e-05,13.37135]
[1744168176012,88.09,75601.1722,101.4,-0.23636,8e-05,13.37135]
[1744168176041,88.09,75601.1722,101.4,-0.23636,8e-05,13.37135]
[1744168176290,88.09,75601.1722,101.4,-0.23636,8e-05,13.37135]
[1744168176541,88.09,75601.1722,101.4,-0.23636,8e-05,13.37135]
[1744168176791,88.09,75602.1985,101.4,-0.23629,8e-05,13.36921]
[1744168177138,88.09,75602.1985,101.4,-0.23629,8e-05,13.36921]
[1744168177382,88.09,75602.1985,101.4,-0.23629,8e-05,13.36921]
[1744168177542,88.09,75602.1985,101.4,-0.23629,8e-05,13.36921]
[1744168179493,88.1,75594.0657,101.4,-0.23697,8e-05,13.38891]
[1744168182518,88.11,75589.9019,101.4,-0.23732,8e-05,13.39905]
[1744168182931,88.11,75589.9019,101.4,-0.23733,8e-05,13.39926]
[1744168183040,88.11,75589.9019,101.4,-0.23733,8e-05,13.39926]
[1744168183290,88.11,75589.9019,101.4,-0.23733,8e-05,13.39926]
[1744168183540,88.11,75589.9019,101.4,-0.23733,8e-05,13.39926]
[1744168183790,88.12,75585.5171,101.4,-0.23769,8e-05,13.40968]
[1744168184040,88.12,75585.5171,101.4,-0.23769,8e-05,13.40968]
[1744168184290,88.12,75585.5171,101.4,-0.23769,8e-05,13.40968]
[1744168184540,88.12,75585.5171,101.4,-0.23769,8e-05,13.40968]
[1744168185196,88.12,75585.5171,101.4,-0.2377,8e-05,13.40989]
[1744168185253,88.12,75585.5171,101.4,-0.2377,8e-05,13.40989]
[1744168185337,88.12,75585.5171,101.4,-0.2377,8e-05,13.40989]
[1744168185372,88.12,75585.5171,101.4,-0.2377,8e-05,13.40989]
[1744168185497,88.12,75585.5171,101.4,-0.2377,8e-05,13.40989]
[1744168185970,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186035,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186042,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186070,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186072,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186294,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186415,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186540,88.12,75585.5171,101.4,-0.2377,8e-05,13.4101]
[1744168186656,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168186790,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168186796,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168187040,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168187290,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168187300,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168187540,88.15,75585.5171,101.4,-0.23777,8e-05,13.41217]
[1744168188556,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168188728,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168188809,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189042,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189194,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189290,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189430,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189541,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189606,88.16,75574.1849,101.4,-0.2387,8e-05,13.43881]
[1744168189622,88.16,75560.5055,101.4,-0.23981,8e-05,13.47064]
[1744168195124,88.17,75560.5055,101.4,-0.23984,8e-05,13.47135]
[1744168195290,88.17,75560.5055,101.4,-0.23984,8e-05,13.47135]
[1744168195539,88.17,75560.5055,101.4,-0.23984,8e-05,13.47135]
[1744168195564,88.17,75560.5055,101.4,-0.23984,8e-05,13.47135]
[1744168195792,88.17,75560.5055,101.4,-0.23984,8e-05,13.4715]
[1744168196196,88.17,75560.5055,101.4,-0.23984,8e-05,13.4715]
[1744168196300,88.17,75560.5055,101.4,-0.23984,8e-05,13.4715]
[1744168196364,88.17,75560.5055,101.4,-0.23984,8e-05,13.4715]
[1744168198627,88.18,75574.8464,101.4,-0.23869,8e-05,13.4387]
[1744168198843,88.18,75574.8464,101.4,-0.23869,8e-05,13.4387]
[1744168199039,88.18,75574.8464,101.4,-0.23869,8e-05,13.4387]
[1744168199290,88.18,75574.8464,101.4,-0.23869,8e-05,13.4387]
[1744168199542,88.18,75574.8464,101.4,-0.23869,8e-05,13.4387]
[1744168199790,88.18,75574.8464,101.4,-0.23869,8e-05,13.43881]
[1744168199983,88.18,75574.8464,101.4,-0.23869,8e-05,13.43881]
[1744168200040,88.18,75574.8464,101.4,-0.23869,8e-05,13.43881]
[1744168200291,88.18,75574.8464,101.4,-0.23869,8e-05,13.43881]
[1744168200545,88.18,75574.8464,101.4,-0.23869,8e-05,13.43881]
[1744168200731,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168200791,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168200942,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168200979,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168201240,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168201377,88.18,75574.8464,101.4,-0.2387,8e-05,13.43891]
[1744168201418,88.18,75574.8464,101.4,-0.2387,8e-05,13.43899]
[1744168202005,88.18,75574.8464,101.4,-0.2387,8e-05,13.43899]
[1744168203031,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203054,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203063,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203183,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203386,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203484,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203541,88.18,75574.8464,101.4,-0.23871,8e-05,13.43921]
[1744168203621,88.19,75574.8464,101.4,-0.23871,8e-05,13.43941]
[1744168203738,88.19,75574.8464,101.4,-0.23871,8e-05,13.43941]
[1744168203790,88.19,75574.8464,101.4,-0.23871,8e-05,13.43941]
[1744168204637,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205032,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205135,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205290,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205434,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205540,88.19,75544.0564,101.4,-0.24122,8e-05,13.51068]
[1744168205791,88.19,75544.0564,101.4,-0.24122,8e-05,13.51081]
[1744168207060,88.19,75544.0564,101.4,-0.24123,8e-05,13.51096]
[1744168207289,88.19,75544.0564,101.4,-0.24123,8e-05,13.51096]
[1744168207540,88.19,75544.0564,101.4,-0.24123,8e-05,13.51096]
[1744168207692,88.19,75544.0564,101.4,-0.24123,8e-05,13.51108]
[1744168207789,88.19,75544.0564,101.4,-0.24123,8e-05,13.51108]
[1744168208854,88.19,75544.0564,101.4,-0.24124,8e-05,13.51121]
[1744168209040,88.19,75544.0564,101.4,-0.24124,8e-05,13.51121]
[1744168209296,88.19,75544.0564,101.4,-0.24124,8e-05,13.51121]
[1744168209490,88.19,75544.0564,101.4,-0.24124,8e-05,13.51121]
[1744168209539,88.19,75544.0564,101.4,-0.24124,8e-05,13.51121]
[1744168209790,88.2,75544.0564,101.4,-0.24124,8e-05,13.51136]
[1744168210047,88.2,75544.0564,101.4,-0.24124,8e-05,13.51136]
[1744168210865,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211040,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211290,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211443,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211517,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211540,88.2,75544.0564,101.4,-0.24125,8e-05,13.5115]
[1744168211790,88.2,75544.0564,101.4,-0.24125,8e-05,13.51164]
[1744168212065,88.2,75544.0564,101.4,-0.24125,8e-05,13.51164]
[1744168212143,88.2,75544.0564,101.4,-0.24125,8e-05,13.51164]
[1744168213278,88.2,75544.0564,101.4,-0.24126,8e-05,13.5118]
[1744168213290,88.2,75544.0564,101.4,-0.24126,8e-05,13.5118]
[1744168213543,88.2,75544.0564,101.4,-0.24126,8e-05,13.5118]
[1744168213791,88.21,75544.0564,101.4,-0.24126,8e-05,13.51198]
[1744168215758,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168216795,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217040,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217134,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217254,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217290,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217519,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217541,88.21,75587.5971,101.4,-0.23775,8e-05,13.41185]
[1744168217792,88.22,75587.5971,101.4,-0.23775,8e-05,13.41206]
[1744168219041,88.22,75587.5971,101.4,-0.23776,8e-05,13.41227]
[1744168219098,88.22,75587.5971,101.4,-0.23776,8e-05,13.41227]
[1744168219292,88.22,75587.5971,101.4,-0.23776,8e-05,13.41227]
[1744168219541,88.22,75587.5971,101.4,-0.23776,8e-05,13.41227]
[1744168219545,88.22,75587.5971,101.4,-0.23776,8e-05,13.41227]
[1744168219791,88.22,75587.5971,101.4,-0.23777,8e-05,13.4125]
[1744168220276,88.22,75587.5971,101.4,-0.23777,8e-05,13.4125]
[1744168220341,88.22,75587.5971,101.4,-0.23777,8e-05,13.4125]
[1744168220352,88.22,75587.5971,101.4,-0.23777,8e-05,13.4125]
[1744168220416,88.22,75587.5971,101.4,-0.23777,8e-05,13.4125]
[1744168220657,88.23,75601.1563,101.4,-0.23668,8e-05,13.38118]
[1744168220779,88.23,75601.1563,101.4,-0.23668,8e-05,13.38118]
[1744168221702,88.23,75601.1563,101.4,-0.23669,8e-05,13.38133]
[1744168223660,88.23,75616.6829,101.4,-0.23544,8e-05,13.34531]
[1744168224491,88.23,75616.6829,101.4,-0.23544,8e-05,13.34531]
[1744168225273,88.23,75616.6829,101.4,-0.23544,8e-05,13.34534]
[1744168225704,88.23,75616.6829,101.4,-0.23544,8e-05,13.34534]
[1744168226246,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226371,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226433,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226447,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226453,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226464,88.23,75616.6829,101.4,-0.23544,8e-05,13.34529]
[1744168226664,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168226803,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168226919,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168226939,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227108,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227243,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227347,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227477,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227548,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168227861,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168228680,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168228723,88.23,75621.9112,101.4,-0.23502,8e-05,13.33306]
[1744168229082,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168229588,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230012,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230194,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230350,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230659,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230749,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168230789,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168231057,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168231158,88.23,75621.9112,101.4,-0.23502,8e-05,13.3331]
[1744168231820,88.23,75621.9112,101.4,-0.23496,8e-05,13.32739]
[1744168232465,88.23,75621.9112,101.4,-0.23496,8e-05,13.32739]
[1744168232485,88.23,75621.9112,101.4,-0.23497,8e-05,13.32753]
[1744168233053,88.23,75621.9112,101.4,-0.23497,8e-05,13.32753]
[1744168233056,88.23,75621.9112,101.4,-0.23497,8e-05,13.32753]
[1744168233172,88.23,75621.9112,101.4,-0.23497,8e-05,13.32753]
[1744168233519,88.23,75621.9112,101.4,-0.23497,8e-05,13.32753]
[1744168234333,88.24,75621.9112,101.4,-0.23498,8e-05,13.32792]
[1744168234333,88.24,75621.9112,101.4,-0.23498,8e-05,13.32792]
[1744168234672,88.24,75722.6178,101.4,-0.22698,8e-05,13.09013]
[1744168235481,88.24,75722.6178,101.4,-0.22698,8e-05,13.09013]
[1744168236674,88.24,75710.7284,101.4,-0.22793,8e-05,13.1187]
[1744168237038,88.24,75710.7284,101.4,-0.22793,8e-05,13.1187]
[1744168237190,88.24,75710.7284,101.4,-0.22793,8e-05,13.1187]
[1744168237519,88.24,75710.7284,101.4,-0.22793,8e-05,13.1187]
[1744168238091,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168238230,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168238252,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168238427,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168238525,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168238844,88.25,75710.7284,101.4,-0.22793,8e-05,13.11879]
[1744168239681,88.25,75671.2268,101.4,-0.23106,8e-05,13.2125]
[1744168240153,88.25,75671.2268,101.4,-0.23106,8e-05,13.2125]
[1744168240682,88.25,75666.0912,101.4,-0.23147,8e-05,13.22462]
[1744168241288,88.25,75666.0912,101.4,-0.23147,8e-05,13.22462]
[1744168241307,88.25,75666.0912,101.4,-0.23147,8e-05,13.22462]
[1744168241404,88.25,75666.0912,101.4,-0.23147,8e-05,13.22482]
[1744168241964,88.25,75666.0912,101.4,-0.23147,8e-05,13.22482]
[1744168242684,88.25,75672.1903,101.4,-0.23099,8e-05,13.21043]
[1744168243076,88.25,75672.1903,101.4,-0.23099,8e-05,13.21043]
[1744168245062,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168245468,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168245538,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168245545,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168246199,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168246219,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168246287,88.25,75666.4784,101.4,-0.23144,8e-05,13.22392]
[1744168247689,88.25,75673.7829,101.4,-0.23086,8e-05,13.20668]
[1744168247820,88.25,75673.7829,101.4,-0.23086,8e-05,13.20668]
[1744168248376,88.25,75673.7829,101.4,-0.23086,8e-05,13.20668]
[1744168248608,88.25,75673.7829,101.4,-0.23086,8e-05,13.20668]
[1744168248690,88.25,75661.7091,101.4,-0.23182,8e-05,13.23517]
[1744168248923,88.25,75661.7091,101.4,-0.23182,8e-05,13.23517]
[1744168249650,88.25,75661.7091,101.4,-0.23182,8e-05,13.23517]
[1744168249691,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250549,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250553,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250557,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250564,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250568,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250570,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250581,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250583,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250588,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250594,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250600,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250601,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250603,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250608,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250613,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250618,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250621,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250627,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250629,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250630,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250634,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250639,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250644,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250648,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250649,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250669,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250673,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250678,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250682,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250686,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250689,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250693,88.25,75647.2635,101.4,-0.23297,8e-05,13.26913]
[1744168250698,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250702,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250706,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250711,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250717,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250721,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250723,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250727,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250731,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250736,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250742,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250745,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250751,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250754,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250759,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250761,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250767,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250773,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250776,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250780,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250785,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250791,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250795,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250800,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250805,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250811,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250817,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250821,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250826,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250830,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250835,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250840,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250845,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250849,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250855,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250858,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250862,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250869,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250873,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250878,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250885,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250888,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250891,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250899,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250902,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250908,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250911,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250915,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250920,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250924,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250927,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250933,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250940,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250943,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250950,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168250953,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168251082,88.25,75642.8635,101.4,-0.23332,8e-05,13.27941]
[1744168252069,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252111,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252180,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252189,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252250,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252321,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252462,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252573,88.25,75642.8635,101.4,-0.23332,8e-05,13.27935]
[1744168252832,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168252844,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168252857,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168252926,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168253153,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168253195,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168253690,88.25,75645.8444,101.4,-0.23308,8e-05,13.27234]
[1744168253695,88.25,75670.0172,101.4,-0.23116,8e-05,13.21547]
[1744168254098,88.25,75670.0172,101.4,-0.23116,8e-05,13.21547]
[1744168255463,88.25,75670.0172,101.4,-0.23116,8e-05,13.2155]
[1744168256742,88.25,75667.4444,101.4,-0.23136,8e-05,13.2216]
[1744168258675,88.25,75665.5316,101.4,-0.23152,8e-05,13.22611]
[1744168259428,88.25,75666.3671,101.4,-0.23145,8e-05,13.22414]
[1744168260703,88.25,75672.5789,101.4,-0.23096,8e-05,13.2095]
[1744168261606,88.25,75672.5789,101.4,-0.23096,8e-05,13.2095]
[1744168261615,88.25,75672.5789,101.4,-0.23096,8e-05,13.2095]
[1744168261615,88.25,75672.5789,101.4,-0.23096,8e-05,13.2095]
[1744168261704,88.25,75676.0398,101.4,-0.23068,8e-05,13.20135]
[1744168262705,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168262873,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263008,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263156,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263316,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263357,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263391,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263464,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263476,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263498,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263547,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263555,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263585,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263595,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263611,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263614,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263624,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263631,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263633,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263636,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263650,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263654,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263686,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263732,88.25,75669.2433,101.4,-0.23123,8e-05,13.21753]
[1744168263778,88.25,75669.2433,101.4,-0.23123,8e-05,13.21762]
[1744168263909,88.25,75669.2433,101.4,-0.23123,8e-05,13.21762]
[1744168264713,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264918,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264925,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264937,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264944,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264951,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264964,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264969,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264973,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264983,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168264987,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265002,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265021,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265043,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265052,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265073,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265084,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265098,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265103,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265109,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265130,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265166,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265187,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265196,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265208,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265253,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265269,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265272,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265290,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265306,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265316,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265319,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265325,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265328,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265347,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265358,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265391,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265398,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265417,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265459,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265466,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265469,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265474,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265495,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265506,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265515,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265518,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265526,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265531,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265536,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265539,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265547,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265552,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265560,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265563,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265568,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265572,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265577,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265581,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265584,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265591,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265595,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265602,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265608,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265614,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265618,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265623,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265630,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265640,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265645,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265652,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265659,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265663,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265670,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168265700,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168265922,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168265931,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168265936,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168265940,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168265943,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266003,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266008,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266014,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266017,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266021,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266094,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266099,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266100,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266108,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266193,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266198,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266266,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266270,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266345,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266349,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266370,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266391,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266393,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266425,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266464,88.25,75642.2614,101.4,-0.23338,8e-05,13.28129]
[1744168266955,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168266986,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267207,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267396,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267443,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267453,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267655,88.25,75642.2614,101.4,-0.23338,8e-05,13.28124]
[1744168267716,88.25,75653.2713,101.4,-0.23251,8e-05,13.25546]
[1744168268188,88.25,75653.2713,101.4,-0.23251,8e-05,13.25546]
[1744168268717,88.25,75661.145,101.4,-0.23188,8e-05,13.2369]
[1744168268851,88.25,75661.145,101.4,-0.23188,8e-05,13.2369]
[1744168268885,88.25,75661.145,101.4,-0.23188,8e-05,13.2369]
[1744168269718,88.25,75668.1304,101.4,-0.23132,8e-05,13.22043]
[1744168270047,88.25,75668.1304,101.4,-0.23132,8e-05,13.22043]
[1744168270052,88.25,75668.1304,101.4,-0.23132,8e-05,13.22043]
[1744168271650,88.25,75672.5686,101.4,-0.23097,8e-05,13.20996]
[1744168272525,88.25,75672.744,101.4,-0.23096,8e-05,13.20956]
[1744168274255,88.25,75672.744,101.4,-0.23096,8e-05,13.20958]
[1744168274476,88.25,75672.744,101.4,-0.23096,8e-05,13.20958]
[1744168274588,88.25,75672.744,101.4,-0.23096,8e-05,13.20958]
[1744168274897,88.25,75672.744,101.4,-0.23096,8e-05,13.20958]
[1744168274935,88.25,75672.744,101.4,-0.23096,8e-05,13.20958]
[1744168277079,88.26,75676.1994,101.4,-0.23068,8e-05,13.20145]
[1744168277092,88.26,75676.1994,101.4,-0.23068,8e-05,13.20145]
[1744168277198,88.26,75676.1994,101.4,-0.23068,8e-05,13.20145]
[1744168277241,88.26,75676.1994,101.4,-0.23068,8e-05,13.20145]
[1744168278693,88.26,75672.8076,101.4,-0.23095,8e-05,13.20948]
[1744168278698,88.26,75672.8076,101.4,-0.23095,8e-05,13.20948]
[1744168278727,88.26,75672.8076,101.4,-0.23095,8e-05,13.20948]
[1744168278865,88.26,75678.0549,101.4,-0.23054,8e-05,13.19711]
[1744168278971,88.26,75678.0549,101.4,-0.23054,8e-05,13.19711]
[1744168278976,88.26,75678.0549,101.4,-0.23054,8e-05,13.19711]
[1744168279740,88.26,75678.0549,101.4,-0.23054,8e-05,13.19711]
[1744168279731,88.26,75688.6122,101.4,-0.2297,8e-05,13.17217]
[1744168280731,88.26,75701.6931,101.4,-0.22867,8e-05,13.14124]
[1744168281404,88.26,75701.6931,101.4,-0.22867,8e-05,13.14124]
[1744168282733,88.26,75691.1112,101.4,-0.22951,8e-05,13.16648]
[1744168282925,88.26,75691.1112,101.4,-0.22951,8e-05,13.16648]
[1744168283024,88.26,75691.1112,101.4,-0.22951,8e-05,13.16648]
[1744168283734,88.26,75699.6558,101.4,-0.22884,8e-05,13.1463]
[1744168284757,88.26,75699.6558,101.4,-0.22884,8e-05,13.14638]
[1744168286267,88.26,75696.3621,101.4,-0.22911,8e-05,13.15428]
[1744168286745,88.26,75696.4303,101.4,-0.2291,8e-05,13.1542]
[1744168287426,88.26,75696.4303,101.4,-0.2291,8e-05,13.1542]
[1744168292534,88.27,75694.8411,101.4,-0.22918,8e-05,13.15259]
[1744168292995,88.27,75694.8411,101.4,-0.22918,8e-05,13.15263]
[1744168293744,88.27,75679.6111,101.4,-0.23039,8e-05,13.18874]
[1744168293798,88.27,75679.6111,101.4,-0.23039,8e-05,13.18874]
[1744168298012,88.27,75680.8119,101.4,-0.2303,8e-05,13.18605]
[1744168298117,88.27,75680.8119,101.4,-0.2303,8e-05,13.18605]
[1744168298228,88.27,75680.8119,101.4,-0.2303,8e-05,13.18605]
[1744168298595,88.27,75680.8119,101.4,-0.2303,8e-05,13.18605]
[1744168298612,88.27,75680.8119,101.4,-0.2303,8e-05,13.18621]
[1744168300378,88.28,75666.0346,101.4,-0.23148,8e-05,13.22138]
[1744168302023,88.28,75666.0346,101.4,-0.23149,8e-05,13.2215]
[1744168302083,88.28,75666.0346,101.4,-0.23149,8e-05,13.2215]
[1744168302139,88.28,75666.0346,101.4,-0.23149,8e-05,13.2215]
[1744168302795,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303043,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303291,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303543,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303733,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303757,88.28,75663.501,101.4,-0.23169,8e-05,13.2276]
[1744168303754,88.28,75651.4591,101.4,-0.23266,8e-05,13.25607]
[1744168303796,88.28,75651.4591,101.4,-0.23266,8e-05,13.25607]
[1744168303813,88.28,75651.4591,101.4,-0.23266,8e-05,13.25607]
[1744168303820,88.28,75651.4591,101.4,-0.23266,8e-05,13.25607]
[1744168306147,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306168,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306189,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306193,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306197,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306201,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306208,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306212,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306218,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306223,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306225,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306231,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306237,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306240,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306246,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306270,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306289,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306292,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306294,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306303,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306311,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306316,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306542,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306545,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306549,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306556,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306561,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306562,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306567,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306571,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306575,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306579,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306583,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306590,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306594,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306598,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306602,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306606,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306613,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306615,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306622,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306625,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306630,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306635,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306639,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306646,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306648,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306654,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306659,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306663,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306667,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306672,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306678,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306686,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306688,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306695,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306697,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306702,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306705,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306711,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306715,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306719,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306725,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306726,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306734,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306739,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306743,88.28,75646.4255,101.4,-0.23306,8e-05,13.26804]
[1744168306757,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306765,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306770,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306777,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306781,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306792,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306794,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168306796,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307010,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307037,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307047,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307064,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307073,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307078,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307081,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307089,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307094,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307098,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307118,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307120,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307126,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307129,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307131,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307137,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307141,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307146,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307152,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307158,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307163,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307167,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307176,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307180,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307184,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307190,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307198,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307201,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307206,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307211,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307214,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307219,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307226,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307231,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307234,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307238,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307241,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307247,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307252,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307256,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307262,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307266,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307344,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307348,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307352,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307357,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307556,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307559,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307563,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307565,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307567,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307574,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307576,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307582,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307586,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307589,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307594,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307599,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307603,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307609,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307613,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307618,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307622,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307627,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307631,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307638,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307644,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307648,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307653,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307658,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307662,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307663,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307672,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307676,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307680,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307684,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307689,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307694,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307701,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307705,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307710,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307714,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307717,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307720,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307726,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307732,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307735,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307741,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307744,88.28,75635.6982,101.4,-0.23392,8e-05,13.29326]
[1744168307790,88.29,75638.39,101.4,-0.23371,8e-05,13.287]
[1744168308873,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308890,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308909,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308928,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308949,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308954,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168308971,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309013,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309064,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309134,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309163,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309199,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309205,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309212,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309221,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309228,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309230,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309237,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309242,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309244,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309247,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309253,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309256,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309260,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309267,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309269,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309274,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309276,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309280,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309289,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309293,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309299,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309371,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309393,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309420,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309424,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309427,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309431,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309437,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309440,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309445,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309452,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309455,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309460,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309466,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309470,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309474,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309480,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309482,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309487,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309490,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309493,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309498,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309504,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309508,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309513,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309519,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309523,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309529,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309534,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309538,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309542,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309544,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309649,88.29,75638.39,101.4,-0.23371,8e-05,13.28709]
[1744168309790,88.29,75638.39,101.4,-0.23371,8e-05,13.28716]
[1744168311966,88.29,75638.8345,101.4,-0.23369,8e-05,13.28648]
[1744168312954,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312962,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312965,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312967,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312970,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312977,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312981,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312986,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312995,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168312997,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313003,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313007,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313012,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313018,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313023,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313028,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313034,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313039,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313043,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313046,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313293,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313295,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313300,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313305,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313312,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313318,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313320,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313326,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313330,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313334,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313339,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313343,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313349,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313353,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313359,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313386,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313412,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313436,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313440,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313445,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313449,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313453,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313460,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313464,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313469,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313477,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313480,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313488,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313492,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313497,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313502,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313525,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313542,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313559,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313564,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313567,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313572,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313574,88.29,75638.8345,101.4,-0.2337,8e-05,13.28664]
[1744168313792,88.29,75638.8345,101.4,-0.2337,8e-05,13.28667]
[1744168317550,88.3,75638.8345,101.4,-0.2337,8e-05,13.2869]
[1744168317790,88.3,75638.8345,101.4,-0.23371,8e-05,13.28699]
[1744168318876,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318879,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318884,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318890,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318894,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318897,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318903,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318907,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318917,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318922,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318924,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318935,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318938,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318945,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318947,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318954,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318960,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318962,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318970,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318973,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318978,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318980,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168318996,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319002,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319004,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319007,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319016,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319022,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319026,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319031,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319039,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319050,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319056,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319061,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319068,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319078,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319084,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319092,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319096,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319104,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319109,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319117,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319121,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319129,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319135,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319138,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319142,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319148,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319154,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319160,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319164,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319168,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319172,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319178,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319182,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319184,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319189,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319194,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319200,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319205,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319209,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319214,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319219,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319226,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319229,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319235,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319239,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319244,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319246,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319252,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319257,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319261,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319266,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319272,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319274,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319281,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319285,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319289,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319291,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319299,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319304,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319310,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319312,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319318,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319323,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319327,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319334,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319338,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319342,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319348,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319351,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319358,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319360,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319365,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319370,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319373,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319379,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319385,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319390,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319394,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319398,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319405,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319408,88.3,75638.8345,101.4,-0.23371,8e-05,13.28705]
[1744168319889,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319895,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319972,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319977,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319980,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319986,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168319988,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320001,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320015,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320023,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320030,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320034,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320037,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320041,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320048,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320052,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320056,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320061,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320065,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320068,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320074,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320079,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320085,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320088,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320094,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320098,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320101,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320106,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320112,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320115,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320121,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320125,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320127,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320132,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320206,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320212,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320216,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320222,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320226,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320230,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320236,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320240,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320244,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320250,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320253,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320259,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320264,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320267,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320272,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320275,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320281,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320287,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320289,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320298,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320304,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320309,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320313,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320319,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320324,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320328,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320333,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320337,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320341,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320347,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320350,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320355,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320358,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320363,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320368,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320372,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320376,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320380,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320386,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320391,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320395,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320399,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320406,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320410,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320413,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320420,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320424,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320429,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320435,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320440,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320445,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320449,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320454,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320459,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320462,88.3,75638.8345,101.4,-0.23371,8e-05,13.28713]
[1744168320889,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320891,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320896,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320899,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320901,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320905,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168320907,88.3,75638.8345,101.4,-0.23371,8e-05,13.2872]
[1744168323426,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323430,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323435,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323439,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323441,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323447,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323452,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323492,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323496,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323500,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323505,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323509,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323513,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323518,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323524,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323547,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323551,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323555,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323563,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323566,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323574,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323578,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323581,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323587,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168323697,88.3,75638.8345,101.4,-0.23372,8e-05,13.28734]
[1744168324077,88.31,75638.8345,101.4,-0.23372,8e-05,13.28741]
[1744168325502,88.31,75638.8345,101.4,-0.23372,8e-05,13.2875]
[1744168326560,88.31,75656.0336,101.4,-0.23236,8e-05,13.2473]
[1744168326854,88.31,75656.0336,101.4,-0.23236,8e-05,13.2473]
[1744168328621,88.31,75656.0336,101.4,-0.23236,8e-05,13.2474]
[1744168328626,88.31,75656.0336,101.4,-0.23236,8e-05,13.2474]
[1744168328655,88.31,75656.0336,101.4,-0.23236,8e-05,13.2475]
[1744168330505,88.31,75656.0336,101.4,-0.23236,8e-05,13.24747]
[1744168330728,88.31,75656.0336,101.4,-0.23236,8e-05,13.24747]
[1744168330744,88.31,75656.0336,101.4,-0.23236,8e-05,13.24747]
[1744168330786,88.31,75662.5863,101.4,-0.23184,8e-05,13.23202]
[1744168331083,88.31,75662.5863,101.4,-0.23184,8e-05,13.23202]
[1744168331198,88.31,75662.5863,101.4,-0.23184,8e-05,13.23202]
[1744168331453,88.31,75662.5863,101.4,-0.23184,8e-05,13.23202]
[1744168331464,88.31,75662.5863,101.4,-0.23184,8e-05,13.23202]
[1744168331861,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168332518,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168332565,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168332583,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168332821,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168333402,88.31,75662.5863,101.4,-0.23184,8e-05,13.23215]
[1744168333789,88.31,75674.0108,101.4,-0.23093,8e-05,13.20522]
[1744168334302,88.31,75674.0108,101.4,-0.23093,8e-05,13.20522]
[1744168334504,88.31,75674.0108,101.4,-0.23093,8e-05,13.20522]
[1744168334582,88.31,75674.0108,101.4,-0.23093,8e-05,13.20522]
[1744168334790,88.31,75680.3544,101.4,-0.23043,8e-05,13.19026]
[1744168335612,88.31,75680.3544,101.4,-0.23043,8e-05,13.19026]
[1744168336637,88.32,75694.6225,101.4,-0.22931,8e-05,13.15668]
[1744168337600,88.32,75694.6225,101.4,-0.22931,8e-05,13.15668]
[1744168339517,88.32,75694.6225,101.4,-0.22932,8e-05,13.15693]
[1744168339721,88.32,75694.6225,101.4,-0.22932,8e-05,13.15693]
[1744168339795,88.32,75715.0752,101.4,-0.22771,8e-05,13.10849]
[1744168339871,88.32,75715.0752,101.4,-0.22771,8e-05,13.10849]
[1744168341620,88.32,75715.0752,101.4,-0.22771,8e-05,13.10863]
[1744168342417,88.32,75715.0752,101.4,-0.22771,8e-05,13.10878]
[1744168342456,88.32,75715.0752,101.4,-0.22771,8e-05,13.10878]
[1744168343175,88.33,75715.0752,101.4,-0.22772,8e-05,13.10894]
[1744168343443,88.33,75715.0752,101.4,-0.22772,8e-05,13.10894]
[1744168343696,88.33,75715.0752,101.4,-0.22772,8e-05,13.10894]
[1744168343713,88.33,75715.0752,101.4,-0.22772,8e-05,13.10894]
[1744168344150,88.33,75715.0752,101.4,-0.22772,8e-05,13.10911]
[1744168344200,88.33,75715.0752,101.4,-0.22772,8e-05,13.10911]
[1744168344230,88.33,75715.0752,101.4,-0.22772,8e-05,13.10911]
[1744168344248,88.33,75715.0752,101.4,-0.22772,8e-05,13.10911]
[1744168344253,88.33,75715.0752,101.4,-0.22772,8e-05,13.10911]
[1744168345097,88.33,75715.0752,101.4,-0.22773,8e-05,13.10932]
[1744168345132,88.33,75715.0752,101.4,-0.22773,8e-05,13.10932]
[1744168345749,88.33,75715.0752,101.4,-0.22773,8e-05,13.10932]
[1744168346139,88.33,75715.0752,101.4,-0.22774,8e-05,13.10955]
[1744168346287,88.33,75715.0752,101.4,-0.22774,8e-05,13.10955]
[1744168347715,88.34,75757.8023,101.4,-0.2244,8e-05,13.00805]
[1744168348152,88.34,75757.8023,101.4,-0.2244,8e-05,13.00805]
[1744168350251,88.35,75760.2541,101.4,-0.22423,8e-05,13.00268]
[1744168350768,88.35,75760.2541,101.4,-0.22423,8e-05,13.00268]
[1744168351470,88.35,75760.7286,101.4,-0.2242,8e-05,13.0018]
[1744168351518,88.35,75760.7286,101.4,-0.2242,8e-05,13.0018]
[1744168351614,88.35,75760.7286,101.4,-0.2242,8e-05,13.0018]
[1744168351697,88.35,75760.7286,101.4,-0.2242,8e-05,13.0018]
[1744168351945,88.35,75760.7286,101.4,-0.22414,8e-05,12.99627]
[1744168352053,88.35,75760.7286,101.4,-0.22414,8e-05,12.99627]
[1744168352168,88.35,75760.7286,101.4,-0.22414,8e-05,12.99627]
[1744168353757,88.36,75748.6741,101.4,-0.2251,8e-05,13.02556]
[1744168354764,88.36,75742.0605,101.4,-0.22562,8e-05,13.04156]
[1744168355817,88.36,75741.1323,101.4,-0.2257,8e-05,13.04399]
[1744168355860,88.36,75741.1323,101.4,-0.2257,8e-05,13.04399]
[1744168356095,88.36,75741.1323,101.4,-0.2257,8e-05,13.04399]
[1744168356277,88.36,75741.1323,101.4,-0.2257,8e-05,13.04399]
[1744168356398,88.36,75741.1323,101.4,-0.2257,8e-05,13.04399]
[1744168358427,88.37,75741.1323,101.4,-0.22572,8e-05,13.04444]
[1744168359396,88.37,75741.1323,101.4,-0.22572,8e-05,13.04468]
[1744168359742,88.37,75741.1323,101.4,-0.22572,8e-05,13.04468]
[1744168360125,88.38,75741.1323,101.4,-0.22573,8e-05,13.04491]
[1744168363552,88.38,75743.8451,101.4,-0.22553,8e-05,13.03899]
[1744168363564,88.38,75743.8451,101.4,-0.22553,8e-05,13.03899]
[1744168364641,88.39,75743.8451,101.4,-0.22554,8e-05,13.03915]
[1744168364841,88.39,75743.8451,101.4,-0.22554,8e-05,13.0393]
[1744168365710,88.39,75743.8451,101.4,-0.22554,8e-05,13.0393]
[1744168366827,88.39,75728.4489,101.4,-0.22676,8e-05,13.07633]
[1744168367832,88.39,75722.7853,101.4,-0.22721,8e-05,13.08996]
[1744168372837,88.4,75723.9909,101.4,-0.22714,8e-05,13.08778]
[1744168375214,88.41,75725.8072,101.4,-0.227,8e-05,13.08375]
[1744168375578,88.41,75725.8072,101.4,-0.227,8e-05,13.08375]
[1744168376381,88.41,75725.8072,101.4,-0.22701,8e-05,13.08388]
[1744168377842,88.41,75719.2774,101.4,-0.22753,8e-05,13.09967]
[1744168378289,88.41,75719.2774,101.4,-0.22753,8e-05,13.09967]
[1744168380853,88.41,75721.5883,101.4,-0.22735,8e-05,13.09444]
[1744168381253,88.42,75720.6638,101.4,-0.22743,8e-05,13.09677]
[1744168381657,88.42,75720.6638,101.4,-0.22743,8e-05,13.09677]
[1744168381846,88.42,75715.5966,101.4,-0.22784,8e-05,13.10905]
[1744168383848,88.42,75692.7413,101.4,-0.22965,8e-05,13.16359]
[1744168386642,88.43,75696.4212,101.4,-0.22937,8e-05,13.15525]
[1744168386739,88.43,75696.4212,101.4,-0.22938,8e-05,13.15544]
[1744168387208,88.43,75696.4212,101.4,-0.22938,8e-05,13.15544]
[1744168387216,88.43,75696.4212,101.4,-0.22938,8e-05,13.15544]
[1744168387379,88.43,75696.4212,101.4,-0.22938,8e-05,13.15544]
[1744168388853,88.43,75718.031,101.4,-0.22768,8e-05,13.1044]
[1744168391691,88.44,75716.021,101.4,-0.22785,8e-05,13.1094]
[1744168391831,88.44,75716.021,101.4,-0.22785,8e-05,13.1094]
[1744168392307,88.44,75716.5846,101.4,-0.2278,8e-05,13.10817]
[1744168394082,88.44,75708.2519,101.4,-0.22847,8e-05,13.12815]
[1744168394830,88.44,75708.2519,101.4,-0.22847,8e-05,13.12815]
[1744168394859,88.44,75708.7138,101.4,-0.22843,8e-05,13.12715]
[1744168395860,88.44,75695.9748,101.4,-0.22944,8e-05,13.15752]
[1744168397862,88.45,75687.1431,101.4,-0.23015,8e-05,13.17876]
[1744168399289,88.45,75688.4304,101.4,-0.23006,8e-05,13.1759]
[1744168400545,88.45,75692.893,101.4,-0.22971,8e-05,13.16554]
[1744168400813,88.45,75692.893,101.4,-0.22971,8e-05,13.16554]
[1744168400883,88.45,75692.893,101.4,-0.22971,8e-05,13.16554]
[1744168400865,88.46,75693.9839,101.4,-0.22963,8e-05,13.16316]
[1744168401037,88.46,75693.9839,101.4,-0.22963,8e-05,13.16316]
[1744168401873,88.46,75705.7537,101.4,-0.2287,8e-05,13.13538]
[1744168403142,88.46,75711.2228,101.4,-0.22828,8e-05,13.12252]
[1744168404328,88.46,75713.1909,101.4,-0.22812,8e-05,13.11795]
[1744168405152,88.46,75713.1909,101.4,-0.22813,8e-05,13.11805]
[1744168405302,88.46,75713.1909,101.4,-0.22813,8e-05,13.11805]
[1744168405738,88.46,75713.1909,101.4,-0.22813,8e-05,13.11805]
[1744168405746,88.46,75713.1909,101.4,-0.22813,8e-05,13.11805]
[1744168406876,88.46,75706.97,101.4,-0.22862,8e-05,13.13299]
[1744168407217,88.46,75706.97,101.4,-0.22862,8e-05,13.13299]
[1744168407561,88.46,75706.97,101.4,-0.22862,8e-05,13.13299]
[1744168407708,88.47,75706.97,101.4,-0.22863,8e-05,13.13318]
[1744168408232,88.47,75706.97,101.4,-0.22863,8e-05,13.13318]
[1744168408681,88.47,75706.97,101.4,-0.22863,8e-05,13.13318]
[1744168409196,88.47,75706.97,101.4,-0.22863,8e-05,13.13334]
[1744168409878,88.47,75672.7977,101.4,-0.23134,8e-05,13.21418]
[1744168413055,88.48,75673.8859,101.4,-0.23121,8e-05,13.20622]
[1744168413452,88.48,75673.8859,101.4,-0.23121,8e-05,13.20622]
[1744168414536,88.48,75673.8859,101.4,-0.23121,8e-05,13.20636]
[1744168414595,88.48,75673.8859,101.4,-0.23121,8e-05,13.20636]
[1744168416889,88.48,75659.966,101.4,-0.23233,8e-05,13.23943]
[1744168417883,88.48,75659.966,101.4,-0.23233,8e-05,13.23943]
[1744168417885,88.48,75659.966,101.4,-0.23233,8e-05,13.23943]
[1744168418124,88.48,75659.1915,101.4,-0.23239,8e-05,13.24133]
[1744168418217,88.48,75659.1915,101.4,-0.23239,8e-05,13.24133]
[1744168418352,88.48,75659.1915,101.4,-0.23239,8e-05,13.24133]
[1744168418541,88.48,75659.1915,101.4,-0.23239,8e-05,13.24133]
[1744168418791,88.48,75659.1915,101.4,-0.23239,8e-05,13.24133]
[1744168419153,88.48,75656.7734,101.4,-0.23259,8e-05,13.24717]
[1744168419311,88.48,75656.7734,101.4,-0.23259,8e-05,13.24717]
[1744168419391,88.48,75656.7734,101.4,-0.23259,8e-05,13.24717]
[1744168420240,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420244,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420252,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420255,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420261,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420268,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420272,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420277,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420283,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420287,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420292,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420298,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420541,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168420796,88.49,75656.7734,101.4,-0.23259,8e-05,13.24731]
[1744168421040,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421290,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421356,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421373,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421378,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421400,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421411,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421470,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421488,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421513,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421518,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421544,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421558,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421571,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421574,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421578,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421586,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421588,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421593,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421595,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421599,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421601,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421604,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421610,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421614,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421621,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421624,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421627,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421632,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421634,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421640,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421642,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421644,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421646,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421649,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421654,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421656,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421658,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421660,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421665,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421667,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421670,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421675,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421682,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421686,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421689,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421692,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421694,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421698,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421701,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421706,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421708,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421711,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421715,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421722,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421725,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421730,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421734,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421738,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421741,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421746,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421750,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421754,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421757,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421767,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421770,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421773,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421775,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421780,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421782,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421786,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421788,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421792,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421794,88.49,75656.7734,101.4,-0.2326,8e-05,13.24739]
[1744168421937,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168421965,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168421982,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168421985,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168421990,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168421995,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422002,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422004,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422009,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422014,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422022,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422038,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422041,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422047,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422049,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422294,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422298,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422302,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422308,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422310,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422315,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422322,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422325,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422331,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422335,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422340,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422344,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422345,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422354,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422357,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422363,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422365,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422369,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422374,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422379,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422383,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422387,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422393,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422395,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422402,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422406,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422412,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422419,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422421,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422429,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422431,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422435,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422442,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422448,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422449,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422451,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422541,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168422791,88.49,75656.7734,101.4,-0.2326,8e-05,13.24747]
[1744168423043,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423052,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423139,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423292,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423397,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423493,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423495,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423539,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168423790,88.49,75656.7734,101.4,-0.2326,8e-05,13.24756]
[1744168424042,88.49,75656.7734,101.4,-0.2326,8e-05,13.24765]
[1744168424238,88.49,75656.7734,101.4,-0.2326,8e-05,13.24765]
[1744168428187,88.5,75664.3177,101.4,-0.23202,8e-05,13.23029]
[1744168428812,88.5,75664.3177,101.4,-0.23202,8e-05,13.23029]
[1744168429391,88.5,75664.3177,101.4,-0.23202,8e-05,13.23038]
[1744168429938,88.5,75664.3177,101.4,-0.23202,8e-05,13.23047]
[1744168432402,88.5,75661.3657,101.4,-0.23226,8e-05,13.23758]
[1744168432540,88.5,75661.3657,101.4,-0.23226,8e-05,13.23758]
[1744168432791,88.5,75661.3657,101.4,-0.23226,8e-05,13.23758]
[1744168433041,88.5,75661.3657,101.4,-0.23226,8e-05,13.23767]
[1744168433290,88.5,75661.3657,101.4,-0.23226,8e-05,13.23767]
[1744168433540,88.5,75661.3657,101.4,-0.23226,8e-05,13.23767]
[1744168433789,88.5,75661.3657,101.4,-0.23226,8e-05,13.23767]
[1744168434194,88.5,75661.3657,101.4,-0.23227,8e-05,13.23777]
[1744168434884,88.5,75661.3657,101.4,-0.23227,8e-05,13.23777]
[1744168435241,88.5,75661.3657,101.4,-0.23227,8e-05,13.23787]
[1744168435245,88.5,75661.3657,101.4,-0.23227,8e-05,13.23787]
[1744168435423,88.5,75661.3657,101.4,-0.23227,8e-05,13.23787]
[1744168435795,88.5,75661.3657,101.4,-0.23227,8e-05,13.23787]
[1744168436385,88.5,75661.3657,101.4,-0.23227,8e-05,13.23785]
[1744168437911,88.51,75676.1935,101.4,-0.2311,8e-05,13.20323]
[1744168441436,88.51,75672.7597,101.4,-0.23138,8e-05,13.21163]
[1744168441615,88.51,75672.7597,101.4,-0.23138,8e-05,13.21163]
[1744168443719,88.51,75672.874,101.4,-0.23138,8e-05,13.21158]
[1744168443746,88.52,75672.874,101.4,-0.23138,8e-05,13.2117]
[1744168445919,88.52,75684.8838,101.4,-0.23043,8e-05,13.18343]
[1744168446148,88.52,75684.8838,101.4,-0.23043,8e-05,13.18343]
[1744168446446,88.52,75684.8838,101.4,-0.23043,8e-05,13.18343]
[1744168448118,88.52,75688.9582,101.4,-0.23011,8e-05,13.17388]
[1744168451559,88.52,75685.8145,101.4,-0.23036,8e-05,13.18136]
[1744168454346,88.52,75685.8145,101.4,-0.23037,8e-05,13.18144]
[1744168458495,88.52,75691.5183,101.4,-0.22992,8e-05,13.16814]
[1744168459281,88.52,75691.5183,101.4,-0.22992,8e-05,13.16818]
[1744168459472,88.52,75691.5183,101.4,-0.22992,8e-05,13.16818]
[1744168459654,88.52,75691.5183,101.4,-0.22992,8e-05,13.16818]
[1744168459658,88.52,75691.5183,101.4,-0.22992,8e-05,13.16818]
[1744168459790,88.52,75691.5183,101.4,-0.22992,8e-05,13.16818]
[1744168461516,88.53,75685.9853,101.4,-0.23036,8e-05,13.18146]
[1744168463899,88.53,75690.1571,101.4,-0.23004,8e-05,13.17166]
[1744168463956,88.53,75690.1571,101.4,-0.23004,8e-05,13.1717]
[1744168464036,88.53,75690.1571,101.4,-0.23004,8e-05,13.1717]
[1744168464130,88.53,75690.1571,101.4,-0.23004,8e-05,13.1717]
[1744168464163,88.53,75690.1571,101.4,-0.23004,8e-05,13.1717]
[1744168465483,88.53,75693.6484,101.4,-0.22976,8e-05,13.1635]
[1744168465611,88.53,75693.6484,101.4,-0.22976,8e-05,13.1635]
[1744168467558,88.53,75712.1082,101.4,-0.22831,8e-05,13.1201]
[1744168469476,88.53,75710.4826,101.4,-0.22845,8e-05,13.12404]
[1744168469492,88.53,75710.4826,101.4,-0.22845,8e-05,13.12404]
[1744168469565,88.53,75710.4826,101.4,-0.22845,8e-05,13.12404]
[1744168470581,88.53,75725.7043,101.4,-0.22726,8e-05,13.08822]
[1744168472595,88.54,75734.6443,101.4,-0.2265,8e-05,13.0615]
[1744168474712,88.54,75732.1052,101.4,-0.22671,8e-05,13.06769]
[1744168474801,88.54,75732.1052,101.4,-0.22671,8e-05,13.06769]
[1744168474841,88.54,75732.1052,101.4,-0.22671,8e-05,13.06769]
[1744168476708,88.54,75731.1997,101.4,-0.22679,8e-05,13.07015]
[1744168478012,88.55,75731.5353,101.4,-0.22677,8e-05,13.06965]
[1744168480812,88.55,75728.5572,101.4,-0.22701,8e-05,13.077]
[1744168481326,88.55,75728.5572,101.4,-0.22702,8e-05,13.07713]
[1744168483672,88.56,75734.7144,101.4,-0.22655,8e-05,13.06297]
[1744168486808,88.56,75734.849,101.4,-0.22655,8e-05,13.06296]
[1744168487870,88.57,75734.849,101.4,-0.22655,8e-05,13.06312]
[1744168487913,88.57,75734.849,101.4,-0.22655,8e-05,13.06312]
[1744168488008,88.57,75738.3216,101.4,-0.22629,8e-05,13.05503]
[1744168489916,88.57,75738.3216,101.4,-0.22629,8e-05,13.0552]
[1744168490512,88.57,75738.1179,101.4,-0.22631,8e-05,13.05585]
[1744168492690,88.58,75739.9497,101.4,-0.22618,8e-05,13.05183]
[1744168493159,88.58,75739.9497,101.4,-0.22618,8e-05,13.05199]
[1744168493167,88.58,75739.9497,101.4,-0.22618,8e-05,13.05199]
[1744168494037,88.58,75739.9497,101.4,-0.22619,8e-05,13.05217]
[1744168496213,88.59,75740.9249,101.4,-0.22612,8e-05,13.05019]
[1744168496457,88.59,75740.9249,101.4,-0.22612,8e-05,13.05019]
[1744168496501,88.59,75740.9249,101.4,-0.22612,8e-05,13.05019]
[1744168496632,88.59,75740.9249,101.4,-0.22612,8e-05,13.05019]
[1744168497740,88.59,75740.9249,101.4,-0.22613,8e-05,13.05036]
[1744168498548,88.59,75740.9249,101.4,-0.22613,8e-05,13.0505]
[1744168498978,88.59,75727.8888,101.4,-0.22716,8e-05,13.08161]
[1744168500139,88.59,75727.8888,101.4,-0.22717,8e-05,13.08185]
[1744168500980,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168501548,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168501765,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168501976,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168501798,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168502615,88.6,75707.8448,101.4,-0.22875,8e-05,13.12955]
[1744168502993,88.6,75711.8144,101.4,-0.22844,8e-05,13.12043]
[1744168503013,88.6,75711.8144,101.4,-0.22844,8e-05,13.12043]
[1744168503042,88.6,75711.8144,101.4,-0.22844,8e-05,13.12043]
[1744168504819,88.6,75727.838,101.4,-0.22719,8e-05,13.08274]
[1744168505259,88.6,75727.838,101.4,-0.22719,8e-05,13.08274]
[1744168505274,88.6,75727.838,101.4,-0.22719,8e-05,13.08274]
[1744168505276,88.6,75727.838,101.4,-0.22719,8e-05,13.08274]
[1744168506833,88.61,75738.7598,101.4,-0.22635,8e-05,13.05711]
[1744168508305,88.61,75737.959,101.4,-0.22642,8e-05,13.05917]
[1744168508393,88.61,75737.959,101.4,-0.22642,8e-05,13.05917]
[1744168508630,88.61,75737.959,101.4,-0.22642,8e-05,13.05917]
[1744168508639,88.61,75737.959,101.4,-0.22642,8e-05,13.05917]
[1744168509018,88.61,75737.959,101.4,-0.22642,8e-05,13.05931]
[1744168509026,88.61,75737.959,101.4,-0.22642,8e-05,13.05931]
[1744168509968,88.61,75737.959,101.4,-0.22642,8e-05,13.05931]
[1744168509990,88.61,75727.7649,101.4,-0.22722,8e-05,13.08365]
[1744168512875,88.62,75720.9006,101.4,-0.22778,8e-05,13.10063]
[1744168513572,88.62,75720.9006,101.4,-0.22778,8e-05,13.10063]
[1744168513582,88.62,75720.9006,101.4,-0.22778,8e-05,13.10063]
[1744168513882,88.63,75720.9006,101.4,-0.22779,8e-05,13.10086]
[1744168514377,88.63,75720.9006,101.4,-0.22779,8e-05,13.10086]
[1744168514887,88.63,75720.9006,101.4,-0.22779,8e-05,13.10086]
[1744168517431,88.63,75718.938,101.4,-0.22795,8e-05,13.10582]
[1744168518217,88.63,75718.938,101.4,-0.22796,8e-05,13.10592]
[1744168518917,88.63,75718.938,101.4,-0.22796,8e-05,13.10615]
[1744168519269,88.63,75718.938,101.4,-0.22796,8e-05,13.10615]
[1744168519275,88.63,75718.938,101.4,-0.22796,8e-05,13.10615]
[1744168519284,88.63,75718.938,101.4,-0.22796,8e-05,13.10615]
[1744168519870,88.63,75718.938,101.4,-0.22796,8e-05,13.10615]
[1744168520414,88.64,75718.938,101.4,-0.22797,8e-05,13.10638]
[1744168523355,88.65,75718.7964,101.4,-0.228,8e-05,13.10739]
[1744168524199,88.65,75718.7964,101.4,-0.22801,8e-05,13.10761]
[1744168524215,88.65,75718.7964,101.4,-0.22801,8e-05,13.10761]
[1744168524959,88.65,75718.7964,101.4,-0.22801,8e-05,13.10772]
[1744168525673,88.65,75718.7964,101.4,-0.22801,8e-05,13.10772]
[1744168525967,88.65,75718.7964,101.4,-0.22802,8e-05,13.10784]
[1744168526444,88.65,75718.7964,101.4,-0.22802,8e-05,13.10784]
[1744168526488,88.65,75718.7964,101.4,-0.22802,8e-05,13.10784]
[1744168527145,88.65,75718.7964,101.4,-0.22802,8e-05,13.10784]
[1744168528763,88.66,75718.7964,101.4,-0.22803,8e-05,13.10827]
[1744168529994,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168530706,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168530708,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168530728,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168530804,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168530937,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168531060,88.66,75712.7041,101.4,-0.22852,8e-05,13.123]
[1744168531212,88.66,75712.7041,101.4,-0.22846,8e-05,13.11724]
[1744168531694,88.66,75712.7041,101.4,-0.22846,8e-05,13.11724]
[1744168532469,88.67,75712.7041,101.4,-0.22847,8e-05,13.11756]
[1744168532544,88.67,75712.7041,101.4,-0.22847,8e-05,13.11756]
[1744168532794,88.67,75712.7041,101.4,-0.22847,8e-05,13.11756]
[1744168532952,88.67,75712.7041,101.4,-0.22847,8e-05,13.11756]
[1744168533043,88.67,75712.7041,101.4,-0.22847,8e-05,13.11762]
[1744168533093,88.67,75712.7041,101.4,-0.22847,8e-05,13.11762]
[1744168533671,88.67,75712.7041,101.4,-0.22847,8e-05,13.11762]
[1744168533696,88.67,75712.7041,101.4,-0.22847,8e-05,13.11762]
[1744168536029,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168536318,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168536349,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168536350,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168536557,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168536805,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168537116,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168537247,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168537799,88.67,75643.1565,101.4,-0.23398,8e-05,13.2811]
[1744168537901,88.67,75643.1565,101.4,-0.23398,8e-05,13.28111]
[1744168538494,88.67,75643.1565,101.4,-0.23398,8e-05,13.28111]
[1744168538542,88.67,75643.1565,101.4,-0.23398,8e-05,13.28111]
[1744168538789,88.67,75643.1565,101.4,-0.23398,8e-05,13.28111]
[1744168538966,88.67,75643.1565,101.4,-0.23398,8e-05,13.28111]
[1744168539555,88.67,75643.1565,101.4,-0.23399,8e-05,13.28143]
[1744168539953,88.67,75643.1565,101.4,-0.23399,8e-05,13.28143]
[1744168539964,88.67,75643.1565,101.4,-0.23399,8e-05,13.28143]
[1744168540033,88.67,75617.926,101.4,-0.23602,8e-05,13.3403]
[1744168541034,88.68,75625.5504,101.4,-0.23541,8e-05,13.32264]
[1744168542035,88.68,75631.9995,101.4,-0.23489,8e-05,13.30771]
[1744168543272,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543275,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543322,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543335,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543349,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543355,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543360,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543371,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543374,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543404,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543417,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543420,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543429,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543435,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543440,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543447,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543452,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543460,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543463,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543470,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543472,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543481,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543486,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543490,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543496,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543498,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543506,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543508,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543510,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543520,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543523,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543531,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543538,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543542,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543546,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543554,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543556,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543564,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543568,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543574,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543578,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543582,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543588,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543590,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543594,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543597,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543602,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543608,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543612,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543617,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543622,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543629,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543634,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543636,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543640,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543644,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543650,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543653,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543656,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543659,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543662,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543670,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543677,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543681,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543687,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543692,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543696,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543702,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543706,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543710,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543714,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543720,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543724,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543727,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543735,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543738,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543744,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543749,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543754,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543759,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543765,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543768,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543775,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543778,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543784,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543789,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543792,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543799,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543803,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543807,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543813,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543817,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543821,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543826,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168543830,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544004,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544016,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544021,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544025,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544030,88.68,75633.7368,101.4,-0.23476,8e-05,13.30375]
[1744168544271,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544273,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544290,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544484,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544540,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544789,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544911,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544916,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544920,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544925,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544932,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544937,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544940,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544945,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544949,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544956,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544961,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544965,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544969,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544974,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544977,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544983,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544988,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544992,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168544996,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545000,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545004,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545008,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545012,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545014,88.68,75637.7104,101.4,-0.23444,8e-05,13.29452]
[1744168545045,88.68,75643.4239,101.4,-0.23399,8e-05,13.28123]
[1744168546373,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546375,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546377,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546380,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546388,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546396,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546400,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546402,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546408,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546412,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546418,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546423,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546429,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546432,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546437,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546442,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546447,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546450,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546544,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546546,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546550,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546556,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546561,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546565,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546571,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546577,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546579,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546585,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546589,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546594,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546596,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546602,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546608,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546612,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546617,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546621,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546628,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546630,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546635,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546642,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546656,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546672,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546690,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546692,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546696,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546705,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546709,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546715,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546718,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546722,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546730,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546733,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546737,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546739,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546748,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546756,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546760,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546766,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546771,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546776,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546782,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546786,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546790,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546794,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546797,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546966,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168546984,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547000,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547005,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547010,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547015,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547021,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547023,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547029,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547035,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547039,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547040,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547047,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547050,88.68,75645.0301,101.4,-0.23386,8e-05,13.27753]
[1744168547234,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547237,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547251,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547256,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547262,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547267,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547274,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547277,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547282,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547289,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547294,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547297,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547302,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547305,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547310,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547315,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547319,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547324,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547331,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547388,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547393,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547401,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547403,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547408,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547412,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547414,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547422,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547424,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547429,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547436,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547443,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547448,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547453,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168547457,88.68,75646.3163,101.4,-0.23376,8e-05,13.27464]
[1744168548552,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548556,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548559,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548565,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548569,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548574,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548579,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548583,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548587,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548593,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548597,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548602,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548606,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548610,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548617,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548623,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548627,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548632,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548636,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548641,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548645,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548648,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548667,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548672,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548676,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548679,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548685,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548689,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548694,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548699,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548701,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548707,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548711,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548714,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548719,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548725,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548727,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548732,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548736,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548741,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548747,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548751,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548756,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548760,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548764,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548770,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548774,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548779,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548781,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548788,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548791,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548795,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168548797,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168549041,88.68,75648.5098,101.4,-0.23359,8e-05,13.26964]
[1744168549045,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549049,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549054,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549057,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549061,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549066,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549070,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549075,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549079,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549082,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549087,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549093,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549095,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549099,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549101,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549107,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549112,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549116,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549121,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549125,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549130,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549135,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549137,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549147,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549150,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549155,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549160,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549164,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549171,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549174,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549180,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549184,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549187,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549191,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549549,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549589,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549609,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549614,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549617,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549623,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549626,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549630,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549637,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549642,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549648,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549654,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549668,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549679,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549688,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549699,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549712,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549721,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549728,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549775,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549884,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549887,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549890,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549893,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549899,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549907,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549916,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549918,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549923,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549928,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549932,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549936,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549940,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549948,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549951,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549953,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168549976,88.68,75648.7297,101.4,-0.23358,8e-05,13.26924]
[1744168552712,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552738,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552743,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552747,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552791,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552815,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552830,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552855,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552866,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552871,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552876,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552882,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552887,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552893,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552897,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552899,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552906,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552910,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552916,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552922,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552925,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552928,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552935,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552940,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552947,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552950,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552956,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552961,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552966,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552972,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552975,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552981,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552987,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552991,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168552997,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553003,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553008,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553011,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553016,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553022,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553027,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553029,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553031,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553037,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553041,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553047,88.69,75650.5595,101.4,-0.23344,8e-05,13.26533]
[1744168553294,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553299,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553304,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553308,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553310,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553316,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553318,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553326,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553331,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553334,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553338,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553343,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553347,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553349,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553355,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553359,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553363,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553369,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553374,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553378,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553383,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553388,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553392,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553396,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553402,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553406,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553411,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553417,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553419,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553426,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553428,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553432,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553437,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553444,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553449,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553451,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553453,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553458,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553465,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553468,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553476,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553483,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553485,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553492,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553494,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553499,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553504,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553511,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553517,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553523,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553528,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553530,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553550,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553564,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553569,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553574,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553579,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553584,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553588,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553592,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553597,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553600,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553602,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553611,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553617,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553621,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553738,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168553742,88.69,75647.025,101.4,-0.23373,8e-05,13.2737]
[1744168554735,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554738,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554741,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554748,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554752,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554758,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554761,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554765,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554770,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554775,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554780,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554786,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554790,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168554792,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555051,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555062,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555069,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555075,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555081,88.69,75647.025,101.4,-0.23373,8e-05,13.27379]
[1744168555084,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555090,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555093,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555095,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555168,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555187,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555236,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555240,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555244,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555255,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555258,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555281,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555285,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555290,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555293,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555299,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555813,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555840,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555861,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555879,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555883,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555889,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555893,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555899,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555901,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555905,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555909,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555914,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555926,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555937,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555940,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555945,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555950,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555955,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555959,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555963,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555969,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555973,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555979,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555983,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555989,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555993,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168555998,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556001,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556011,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556015,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556022,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556025,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556030,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556034,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556039,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556041,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556047,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556051,88.69,75647.025,101.4,-0.23373,8e-05,13.27388]
[1744168556057,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556065,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556071,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556074,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556078,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556085,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556090,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556126,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556131,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556134,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556140,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556180,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556191,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556224,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556252,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556272,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556289,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556306,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556328,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556328,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556345,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556372,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556395,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556427,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556432,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556456,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556464,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556467,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556472,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556477,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556493,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556499,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556520,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556528,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556534,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556541,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556552,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556556,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556562,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556567,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556570,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556575,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556580,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556585,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556591,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556595,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556602,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556606,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556609,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556612,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556615,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556624,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556627,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556633,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556639,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556645,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556649,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556654,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556659,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556664,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556670,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556676,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556682,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556684,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556691,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556696,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556701,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556705,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556709,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556717,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556720,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556724,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556734,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168556788,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168557044,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168557046,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168557050,88.69,75643.0723,101.4,-0.23405,8e-05,13.28321]
[1744168557055,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557059,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557064,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557068,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557073,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557076,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557081,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557085,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557089,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557095,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557097,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557101,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557107,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557110,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557114,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557119,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557124,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557128,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557130,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557137,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557141,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557143,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557158,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557162,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557166,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557177,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557195,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557207,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557216,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557222,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557243,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557257,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557261,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557264,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557273,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557275,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557281,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557285,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557290,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557292,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557297,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557540,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557550,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557554,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557560,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557566,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557570,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557574,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557580,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557584,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557588,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557594,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557598,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557602,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557607,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557610,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557615,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557620,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557624,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557631,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557633,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557640,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557645,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557651,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557658,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557662,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557664,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557670,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557674,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557679,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557684,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557689,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557696,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557700,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557706,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557710,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557716,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557719,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557750,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557754,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557759,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557764,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557771,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557773,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557779,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557784,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557787,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168557791,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168558042,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168558047,88.7,75644.8985,101.4,-0.23391,8e-05,13.27905]
[1744168558051,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558056,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558062,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558064,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558069,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558071,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558077,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558081,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558086,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558092,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558095,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558099,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558104,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558107,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558114,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558116,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558121,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558123,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558132,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558134,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558139,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558144,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558149,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558155,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558158,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558160,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558168,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558174,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558178,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558185,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558193,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558197,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558200,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558204,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558211,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558217,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558223,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558225,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558251,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558290,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168558982,88.7,75650.7964,101.4,-0.23344,8e-05,13.26541]
[1744168559076,88.7,75650.7964,101.4,-0.23345,8e-05,13.26554]
[1744168559199,88.7,75650.7964,101.4,-0.23345,8e-05,13.26554]
[1744168559259,88.7,75650.7964,101.4,-0.23345,8e-05,13.26554]
[1744168560053,88.7,75661.4832,101.4,-0.2326,8e-05,13.2407]
[1744168560522,88.7,75661.4832,101.4,-0.2326,8e-05,13.2407]
[1744168560668,88.7,75661.4832,101.4,-0.2326,8e-05,13.2407]
[1744168561054,88.7,75667.7157,101.4,-0.23211,8e-05,13.22627]
[1744168562055,88.71,75677.0335,101.4,-0.23138,8e-05,13.20461]
[1744168564739,88.71,75679.8979,101.4,-0.23116,8e-05,13.19829]
[1744168569062,88.73,75690.8035,101.4,-0.23034,8e-05,13.17373]
[1744168571118,88.73,75691.7689,101.4,-0.23027,8e-05,13.17192]
[1744168573863,88.74,75696.4023,101.4,-0.22992,8e-05,13.1615]
[1744168574058,88.74,75696.4023,101.4,-0.22992,8e-05,13.1615]
[1744168574063,88.74,75696.4023,101.4,-0.22992,8e-05,13.1615]
[1744168574103,88.74,75697.1486,101.4,-0.22987,8e-05,13.15999]
[1744168574628,88.74,75697.1486,101.4,-0.22987,8e-05,13.15999]
[1744168576069,88.75,75680.9243,101.4,-0.23117,8e-05,13.19859]
[1744168577070,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577627,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577834,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577856,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577939,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577949,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168577996,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168578722,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168578823,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168579042,88.75,75688.2169,101.4,-0.2306,8e-05,13.18167]
[1744168579290,88.76,75688.2169,101.4,-0.23061,8e-05,13.18206]
[1744168579544,88.76,75688.2169,101.4,-0.23061,8e-05,13.18206]
[1744168580073,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168580092,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168580130,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168580206,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168580471,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168580775,88.76,75659.1415,101.4,-0.23292,8e-05,13.25035]
[1744168582075,88.76,75673.9337,101.4,-0.23176,8e-05,13.21606]
[1744168587084,88.77,75670.4056,101.4,-0.23206,8e-05,13.22517]
[1744168587619,88.77,75670.4056,101.4,-0.23206,8e-05,13.22517]
[1744168588268,88.78,75671.2038,101.4,-0.232,8e-05,13.22347]
[1744168588311,88.78,75671.2038,101.4,-0.232,8e-05,13.22347]
[1744168588491,88.78,75671.2038,101.4,-0.232,8e-05,13.22347]
[1744168589086,88.78,75677.4536,101.4,-0.23151,8e-05,13.20901]
[1744168590190,88.78,75680.257,101.4,-0.2313,8e-05,13.20263]
[1744168590291,88.78,75680.257,101.4,-0.2313,8e-05,13.20263]
[1744168590544,88.78,75680.257,101.4,-0.2313,8e-05,13.20263]
[1744168593447,88.79,75689.3685,101.4,-0.23054,8e-05,13.17611]
[1744168594707,88.79,75685.3041,101.4,-0.23087,8e-05,13.18587]
[1744168594899,88.79,75685.3041,101.4,-0.23087,8e-05,13.18587]
[1744168595195,88.8,75685.3041,101.4,-0.23087,8e-05,13.1861]
[1744168596093,88.8,75700.4373,101.4,-0.22968,8e-05,13.15071]
[1744168597590,88.8,75704.4535,101.4,-0.22937,8e-05,13.14146]
[1744168599602,88.81,75702.1533,101.4,-0.22957,8e-05,13.14729]
[1744168600831,88.81,75701.2205,101.4,-0.22965,8e-05,13.14968]
[1744168602099,88.81,75685.8099,101.4,-0.23087,8e-05,13.18623]
[1744168603126,88.81,75685.8099,101.4,-0.23087,8e-05,13.18623]
[1744168607739,88.82,75690.306,101.4,-0.23055,8e-05,13.17652]
[1744168607750,88.82,75690.306,101.4,-0.23055,8e-05,13.17652]
[1744168607836,88.83,75690.306,101.4,-0.23055,8e-05,13.17671]
[1744168609106,88.83,75704.3257,101.4,-0.22945,8e-05,13.14378]
[1744168609279,88.83,75704.3257,101.4,-0.22945,8e-05,13.14378]
[1744168609631,88.83,75704.3257,101.4,-0.22945,8e-05,13.14378]
[1744168611310,88.83,75709.6328,101.4,-0.22903,8e-05,13.13133]
[1744168611332,88.83,75709.6328,101.4,-0.22903,8e-05,13.13133]
[1744168611375,88.83,75709.6328,101.4,-0.22903,8e-05,13.13133]
[1744168611571,88.83,75709.6328,101.4,-0.22903,8e-05,13.13133]
[1744168612116,88.83,75729.9136,101.4,-0.22744,8e-05,13.0836]
[1744168612659,88.83,75729.9136,101.4,-0.22744,8e-05,13.0836]
[1744168612667,88.83,75729.9136,101.4,-0.22744,8e-05,13.0836]
[1744168614486,88.83,75732.6425,101.4,-0.22724,8e-05,13.07737]
[1744168615056,88.83,75732.6425,101.4,-0.22724,8e-05,13.07737]
[1744168615351,88.83,75732.0696,101.4,-0.22729,8e-05,13.07885]
[1744168616280,88.84,75735.3531,101.4,-0.22703,8e-05,13.0712]
[1744168616336,88.84,75735.3531,101.4,-0.22703,8e-05,13.0712]
[1744168616649,88.84,75735.3531,101.4,-0.22703,8e-05,13.0712]
[1744168616903,88.84,75735.3531,101.4,-0.22703,8e-05,13.0712]
[1744168617363,88.84,75735.3531,101.4,-0.22704,8e-05,13.07133]
[1744168617621,88.84,75735.3531,101.4,-0.22704,8e-05,13.07133]
[1744168617962,88.84,75735.3531,101.4,-0.22704,8e-05,13.07133]
[1744168618017,88.84,75735.3531,101.4,-0.22704,8e-05,13.07133]
[1744168618736,88.84,75735.3531,101.4,-0.22704,8e-05,13.07147]
[1744168618750,88.84,75735.3531,101.4,-0.22704,8e-05,13.07147]
[1744168620251,88.84,75741.0532,101.4,-0.2266,8e-05,13.05824]
[1744168621126,88.85,75747.0773,101.4,-0.22614,8e-05,13.04411]
[1744168622001,88.85,75747.0773,101.4,-0.22614,8e-05,13.04411]
[1744168622128,88.85,75752.7534,101.4,-0.2257,8e-05,13.03081]
[1744168622413,88.85,75752.7534,101.4,-0.2257,8e-05,13.03081]
[1744168622662,88.85,75752.7534,101.4,-0.2257,8e-05,13.03081]
[1744168622911,88.85,75752.7534,101.4,-0.2257,8e-05,13.03081]
[1744168623980,88.85,75752.7534,101.4,-0.22571,8e-05,13.03102]
[1744168624481,88.85,75752.7534,101.4,-0.22571,8e-05,13.03124]
[1744168626131,88.86,75769.2962,101.4,-0.22444,8e-05,12.99234]
[1744168627578,88.86,75769.3523,101.4,-0.22444,8e-05,12.99242]
[1744168627611,88.86,75769.3523,101.4,-0.22444,8e-05,12.99242]
[1744168627655,88.86,75769.3523,101.4,-0.22444,8e-05,12.99242]
[1744168630950,88.87,75771.1804,101.4,-0.22432,8e-05,12.98875]
[1744168634952,88.88,75771.8914,101.4,-0.22429,8e-05,12.98797]
[1744168635284,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635356,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635361,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635367,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635377,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635383,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635389,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635391,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168635444,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168636117,88.88,75771.8914,101.4,-0.2243,8e-05,12.98819]
[1744168636627,88.89,75770.5597,101.4,-0.22441,8e-05,12.99158]
[1744168638143,88.89,75761.2937,101.4,-0.22514,8e-05,13.01401]
[1744168638174,88.89,75761.2937,101.4,-0.22514,8e-05,13.01401]
[1744168638218,88.89,75761.2937,101.4,-0.22514,8e-05,13.01401]
[1744168640966,88.89,75758.7771,101.4,-0.22534,8e-05,13.02017]
[1744168642051,88.9,75758.7771,101.4,-0.22535,8e-05,13.02055]
[1744168642369,88.9,75758.7771,101.4,-0.22536,8e-05,13.02074]
[1744168643651,88.9,75757.3629,101.4,-0.22548,8e-05,13.02427]
[1744168644164,88.91,75747.9275,101.4,-0.22622,8e-05,13.0468]
[1744168646994,88.91,75745.6641,101.4,-0.2264,8e-05,13.05246]
[1744168648061,88.91,75745.6641,101.4,-0.22641,8e-05,13.0526]
[1744168650171,88.92,75759.8097,101.4,-0.22532,8e-05,13.01957]
[1744168651853,88.92,75759.8097,101.4,-0.22532,8e-05,13.01975]
[1744168653004,88.92,75754.6566,101.4,-0.22567,8e-05,13.02636]
[1744168653401,88.92,75754.6566,101.4,-0.22567,8e-05,13.02649]
[1744168654882,88.93,75736.7995,101.4,-0.22707,8e-05,13.06902]
[1744168656969,88.93,75736.7995,101.4,-0.22708,8e-05,13.06914]
[1744168659717,88.93,75740.4335,101.4,-0.22681,8e-05,13.06097]
[1744168660897,88.94,75740.4335,101.4,-0.22681,8e-05,13.06114]
[1744168661931,88.94,75759.1563,101.4,-0.22536,8e-05,13.01714]
[1744168665031,88.95,75761.3927,101.4,-0.2252,8e-05,13.0122]
[1744168666795,88.95,75761.3927,101.4,-0.22521,8e-05,13.01257]
[1744168668189,88.96,75769.3127,101.4,-0.22461,8e-05,12.99416]
[1744168668285,88.96,75769.3127,101.4,-0.22461,8e-05,12.99416]
[1744168669118,88.96,75769.3127,101.4,-0.22461,8e-05,12.99416]
[1744168669136,88.96,75769.3127,101.4,-0.22461,8e-05,12.99416]
[1744168669189,88.96,75769.3127,101.4,-0.22461,8e-05,12.99431]
[1744168669435,88.96,75769.3127,101.4,-0.22461,8e-05,12.99431]
[1744168670191,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168670723,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671037,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671058,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671081,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671087,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671092,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671094,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671101,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671105,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671111,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671117,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671121,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671127,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671130,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671136,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671143,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671149,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671151,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671153,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671159,88.96,75788.6962,101.4,-0.22312,8e-05,12.94835]
[1744168671281,88.96,75786.6063,101.4,-0.22328,8e-05,12.95352]
[1744168672361,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672365,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672376,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672382,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672388,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672394,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672396,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672403,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672407,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672411,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672417,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672421,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672427,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672430,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672436,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672441,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672447,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672451,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672457,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672462,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672487,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672490,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672494,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672500,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672505,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672510,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672514,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672520,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672524,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672528,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672532,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672538,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672541,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672545,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672550,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672553,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672557,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672561,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672566,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672570,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672576,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672580,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672585,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672589,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168672592,88.97,75786.6063,101.4,-0.22329,8e-05,12.95371]
[1744168673568,88.97,75786.6063,101.4,-0.2233,8e-05,12.9539]
[1744168676898,88.98,75786.0672,101.4,-0.22336,8e-05,12.95577]
[1744168677080,88.98,75786.0672,101.4,-0.22336,8e-05,12.95577]
[1744168677198,88.98,75793.7353,101.4,-0.22277,8e-05,12.93769]
[1744168679720,88.98,75789.5684,101.4,-0.22311,8e-05,12.94815]
[1744168679811,88.98,75789.5684,101.4,-0.22311,8e-05,12.94815]
[1744168680215,88.99,75789.5684,101.4,-0.22311,8e-05,12.94839]
[1744168680259,88.99,75789.5684,101.4,-0.22311,8e-05,12.94839]
[1744168680265,88.99,75789.5684,101.4,-0.22311,8e-05,12.94839]
[1744168680990,88.99,75789.5684,101.4,-0.22311,8e-05,12.94839]
[1744168681458,88.99,75789.5684,101.4,-0.22312,8e-05,12.94861]
[1744168683097,88.99,75789.5684,101.4,-0.22313,8e-05,12.94883]
[1744168684170,89.0,75789.5684,101.4,-0.22313,8e-05,12.94906]
[1744168684215,89.0,75783.869,101.4,-0.22358,8e-05,12.96288]
[1744168685112,89.0,75783.869,101.4,-0.22358,8e-05,12.96288]
[1744168685752,89.0,75783.869,101.4,-0.22359,8e-05,12.96311]
[1744168686517,89.01,75784.7636,101.4,-0.22353,8e-05,12.96122]
[1744168686911,89.01,75784.7636,101.4,-0.22353,8e-05,12.96122]
[1744168687108,89.01,75784.7636,101.4,-0.22353,8e-05,12.96139]
[1744168688115,89.01,75791.7726,101.4,-0.22299,8e-05,12.94475]
[1744168689222,89.01,75797.9993,101.4,-0.22251,8e-05,12.92995]
[1744168693628,89.01,75797.4376,101.4,-0.22256,8e-05,12.93148]
[1744168696171,89.01,75806.1476,101.4,-0.2219,8e-05,12.91089]
[1744168696524,89.01,75806.1476,101.4,-0.2219,8e-05,12.91089]
[1744168698232,89.02,75794.8703,101.4,-0.22277,8e-05,12.93791]
[1744168701067,89.02,75789.9452,101.4,-0.22315,8e-05,12.9497]
[1744168701147,89.02,75789.9452,101.4,-0.22315,8e-05,12.9497]
[1744168701938,89.02,75789.9452,101.4,-0.22315,8e-05,12.94971]
[1744168702213,89.02,75789.9452,101.4,-0.22315,8e-05,12.94971]
[1744168703220,89.02,75778.0468,101.4,-0.22408,8e-05,12.97825]
[1744168703441,89.02,75778.0468,101.4,-0.22408,8e-05,12.97825]
[1744168703443,89.02,75778.0468,101.4,-0.22408,8e-05,12.97825]
[1744168704140,89.02,75778.0468,101.4,-0.22408,8e-05,12.97825]
[1744168706240,89.03,75771.3328,101.4,-0.22462,8e-05,12.99481]
[1744168708121,89.03,75769.2896,101.4,-0.22478,8e-05,12.99986]
[1744168708440,89.03,75769.2896,101.4,-0.22479,8e-05,13.00002]
[1744168708512,89.03,75769.2896,101.4,-0.22479,8e-05,13.00002]
[1744168708599,89.03,75769.2896,101.4,-0.22479,8e-05,13.00002]
[1744168708977,89.03,75769.2896,101.4,-0.22479,8e-05,13.00002]
[1744168709243,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168709609,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168709935,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168709981,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168709992,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168710009,89.03,75743.679,101.4,-0.22678,8e-05,13.06081]
[1744168710244,89.03,75735.904,101.4,-0.2274,8e-05,13.07927]
[1744168710395,89.03,75735.904,101.4,-0.2274,8e-05,13.07927]
[1744168710398,89.03,75735.904,101.4,-0.2274,8e-05,13.07927]
[1744168711245,89.03,75722.1889,101.4,-0.22841,8e-05,13.10589]
[1744168711559,89.03,75722.1889,101.4,-0.22841,8e-05,13.10589]
[1744168712256,89.04,75720.4347,101.4,-0.22855,8e-05,13.11008]
[1744168713247,89.04,75721.471,101.4,-0.22847,8e-05,13.10784]
[1744168717074,89.05,75722.5168,101.4,-0.22841,8e-05,13.10597]
[1744168717800,89.05,75721.347,101.4,-0.22851,8e-05,13.10891]
[1744168718082,89.05,75721.347,101.4,-0.22851,8e-05,13.10891]
[1744168718098,89.05,75721.347,101.4,-0.22851,8e-05,13.10891]
[1744168718141,89.05,75721.347,101.4,-0.22851,8e-05,13.10891]
[1744168718716,89.05,75721.347,101.4,-0.22851,8e-05,13.10891]
[1744168719253,89.05,75696.285,101.4,-0.23049,8e-05,13.16812]
[1744168719319,89.05,75696.285,101.4,-0.23049,8e-05,13.16812]
[1744168719502,89.05,75696.285,101.4,-0.23049,8e-05,13.16812]
[1744168720600,89.05,75696.285,101.4,-0.23049,8e-05,13.16821]
[1744168720792,89.05,75696.285,101.4,-0.23049,8e-05,13.16821]
[1744168721162,89.05,75696.285,101.4,-0.23049,8e-05,13.16821]
[1744168721255,89.06,75680.4898,101.4,-0.23174,8e-05,13.20527]
[1744168721292,89.06,75680.4898,101.4,-0.23174,8e-05,13.20527]
[1744168721541,89.06,75680.4898,101.4,-0.23174,8e-05,13.20527]
[1744168721595,89.06,75680.4898,101.4,-0.23174,8e-05,13.20527]
[1744168721791,89.06,75680.4898,101.4,-0.23174,8e-05,13.20527]
[1744168722256,89.06,75687.4847,101.4,-0.23119,8e-05,13.18905]
[1744168723257,89.06,75696.1869,101.4,-0.23051,8e-05,13.1688]
[1744168727456,89.07,75695.6085,101.4,-0.23057,8e-05,13.17062]
[1744168727806,89.07,75695.6085,101.4,-0.23057,8e-05,13.17062]
[1744168727841,89.07,75695.6085,101.4,-0.23057,8e-05,13.17062]
[1744168728064,89.07,75695.6085,101.4,-0.23057,8e-05,13.17062]
[1744168728252,89.07,75695.6085,101.4,-0.23057,8e-05,13.17062]
[1744168728312,89.07,75695.6085,101.4,-0.23058,8e-05,13.17075]
[1744168728529,89.07,75695.6085,101.4,-0.23058,8e-05,13.17075]
[1744168729267,89.07,75671.4737,101.4,-0.23248,8e-05,13.2272]
[1744168729884,89.07,75671.4737,101.4,-0.23248,8e-05,13.2272]
[1744168730041,89.07,75671.4737,101.4,-0.23248,8e-05,13.2272]
[1744168731269,89.07,75653.7456,101.4,-0.23389,8e-05,13.2685]
[1744168731991,89.07,75653.7456,101.4,-0.23389,8e-05,13.2685]
[1744168732060,89.07,75653.7456,101.4,-0.23389,8e-05,13.2685]
[1744168734232,89.07,75661.8509,101.4,-0.23325,8e-05,13.24972]
[1744168734365,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168734439,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168734498,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168734544,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168734594,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168734752,89.07,75655.8658,101.4,-0.23373,8e-05,13.26365]
[1744168735815,89.07,75651.5325,101.4,-0.23407,8e-05,13.27371]
[1744168737275,89.07,75634.618,101.4,-0.23541,8e-05,13.31284]
[1744168738276,89.07,75640.7541,101.4,-0.23492,8e-05,13.2986]
[1744168741276,89.07,75643.2142,101.4,-0.23473,8e-05,13.29285]
[1744168741279,89.07,75633.9831,101.4,-0.23546,8e-05,13.31418]
[1744168741306,89.07,75633.9831,101.4,-0.23546,8e-05,13.31418]
[1744168741540,89.07,75633.9831,101.4,-0.23546,8e-05,13.31418]
[1744168741791,89.07,75633.9831,101.4,-0.23546,8e-05,13.31418]
[1744168742043,89.07,75633.9831,101.4,-0.23546,8e-05,13.31418]
[1744168742280,89.07,75617.2169,101.4,-0.2368,8e-05,13.35291]
[1744168742580,89.07,75617.2169,101.4,-0.2368,8e-05,13.35291]
[1744168743281,89.06,75606.3655,101.4,-0.23767,8e-05,13.37779]
[1744168744282,89.06,75599.6749,101.4,-0.2382,8e-05,13.39304]
[1744168744364,89.06,75599.6749,101.4,-0.2382,8e-05,13.39304]
[1744168744954,89.06,75599.6749,101.4,-0.2382,8e-05,13.39304]
[1744168745283,89.06,75587.8335,101.4,-0.23915,8e-05,13.42014]
[1744168745737,89.06,75587.8335,101.4,-0.23915,8e-05,13.42014]
[1744168745805,89.06,75587.8335,101.4,-0.23915,8e-05,13.42014]
[1744168745836,89.06,75587.8335,101.4,-0.23915,8e-05,13.42014]
[1744168746044,89.06,75587.8335,101.4,-0.23915,8e-05,13.42014]
[1744168746519,89.06,75587.8335,101.4,-0.23915,8e-05,13.42021]
[1744168746695,89.06,75587.8335,101.4,-0.23915,8e-05,13.42021]
[1744168747174,89.06,75587.8335,101.4,-0.23915,8e-05,13.42021]
[1744168747290,89.06,75587.8335,101.4,-0.23916,8e-05,13.42029]
[1744168747543,89.06,75587.8335,101.4,-0.23916,8e-05,13.42029]
[1744168747789,89.06,75587.8335,101.4,-0.23916,8e-05,13.42029]
[1744168748041,89.06,75587.8335,101.4,-0.23916,8e-05,13.42029]
[1744168748290,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168748540,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168748791,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168749040,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168749203,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168749229,89.06,75587.8335,101.4,-0.23916,8e-05,13.42038]
[1744168749444,89.07,75587.8335,101.4,-0.23916,8e-05,13.42048]
[1744168751155,89.07,75588.5555,101.4,-0.23911,8e-05,13.41894]
[1744168751230,89.07,75588.5555,101.4,-0.23911,8e-05,13.41894]
[1744168751260,89.07,75588.5555,101.4,-0.23911,8e-05,13.41894]
[1744168751292,89.07,75588.5555,101.4,-0.23911,8e-05,13.41894]
[1744168751965,89.07,75588.1734,101.4,-0.23914,8e-05,13.41993]
[1744168752504,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168752542,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168752790,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168753041,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168753256,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168753291,89.07,75589.2651,101.4,-0.23906,8e-05,13.41754]
[1744168753541,89.07,75589.2651,101.4,-0.23906,8e-05,13.41765]
[1744168753606,89.07,75589.2651,101.4,-0.23906,8e-05,13.41765]
[1744168754865,89.07,75587.332,101.4,-0.23922,8e-05,13.42219]
[1744168755043,89.07,75587.332,101.4,-0.23922,8e-05,13.42219]
[1744168755290,89.07,75587.332,101.4,-0.23922,8e-05,13.42219]
[1744168755542,89.08,75591.8399,101.4,-0.23886,8e-05,13.41197]
[1744168755791,89.08,75591.8399,101.4,-0.23886,8e-05,13.41197]
[1744168756041,89.08,75591.8399,101.4,-0.23886,8e-05,13.41197]
[1744168756290,89.08,75591.8399,101.4,-0.23886,8e-05,13.41197]
[1744168756476,89.08,75591.3797,101.4,-0.2389,8e-05,13.41314]
[1744168756541,89.08,75591.3797,101.4,-0.2389,8e-05,13.41314]
[1744168756793,89.08,75591.3797,101.4,-0.2389,8e-05,13.41314]
[1744168757043,89.08,75591.3797,101.4,-0.2389,8e-05,13.41314]
[1744168757292,89.08,75591.3797,101.4,-0.2389,8e-05,13.41314]
[1744168757303,89.08,75589.4033,101.4,-0.23906,8e-05,13.41779]
[1744168757601,89.08,75589.4033,101.4,-0.23906,8e-05,13.41779]
[1744168758034,89.08,75589.4033,101.4,-0.23906,8e-05,13.41779]
[1744168758112,89.08,75589.4033,101.4,-0.23906,8e-05,13.41779]
[1744168758537,89.08,75589.4033,101.4,-0.23907,8e-05,13.4179]
[1744168758791,89.08,75589.4033,101.4,-0.23907,8e-05,13.4179]
[1744168759041,89.08,75589.4033,101.4,-0.23907,8e-05,13.4179]
[1744168759292,89.08,75589.4033,101.4,-0.23907,8e-05,13.4179]
[1744168759408,89.08,75589.4033,101.4,-0.23907,8e-05,13.418]
[1744168759826,89.08,75589.4033,101.4,-0.23907,8e-05,13.418]
[1744168760298,89.08,75574.2648,101.4,-0.2403,8e-05,13.45282]
[1744168761176,89.08,75574.2648,101.4,-0.2403,8e-05,13.45282]
[1744168761193,89.08,75574.2648,101.4,-0.2403,8e-05,13.45282]
[1744168761253,89.09,75574.2648,101.4,-0.2403,8e-05,13.45298]
[1744168762365,89.09,75574.2648,101.4,-0.2403,8e-05,13.45304]
[1744168762548,89.09,75574.2648,101.4,-0.2403,8e-05,13.45304]
[1744168762555,89.09,75574.2648,101.4,-0.2403,8e-05,13.45304]
[1744168763302,89.09,75568.7343,101.4,-0.24076,8e-05,13.46583]
[1744168763810,89.09,75568.7343,101.4,-0.24076,8e-05,13.46583]
[1744168764579,89.09,75568.7343,101.4,-0.24076,8e-05,13.46598]
[1744168765173,89.09,75568.7343,101.4,-0.24076,8e-05,13.46598]
[1744168765271,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168765722,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168765790,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168765804,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168766039,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168766290,89.09,75568.7343,101.4,-0.24077,8e-05,13.46613]
[1744168766450,89.1,75567.5016,101.4,-0.24087,8e-05,13.469]
[1744168766540,89.1,75567.5016,101.4,-0.24087,8e-05,13.469]
[1744168766790,89.1,75567.5016,101.4,-0.24087,8e-05,13.469]
[1744168767040,89.1,75567.5016,101.4,-0.24087,8e-05,13.469]
[1744168767230,89.1,75567.5016,101.4,-0.24087,8e-05,13.469]
[1744168767277,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168767688,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168767721,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168767791,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168767802,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168768040,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168768290,89.1,75567.5016,101.4,-0.24087,8e-05,13.46905]
[1744168768303,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168768540,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168768796,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168769040,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168769291,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168769307,89.1,75567.5016,101.4,-0.24087,8e-05,13.46911]
[1744168769540,89.1,75569.9415,101.4,-0.24068,8e-05,13.4636]
[1744168769790,89.1,75569.9415,101.4,-0.24068,8e-05,13.4636]
[1744168770040,89.1,75569.9415,101.4,-0.24068,8e-05,13.4636]
[1744168770070,89.1,75569.9415,101.4,-0.24068,8e-05,13.4636]
[1744168770291,89.1,75569.9415,101.4,-0.24068,8e-05,13.4636]
[1744168770369,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168770540,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168770592,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168770790,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168771040,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168771289,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168771297,89.1,75571.7914,101.4,-0.24053,8e-05,13.45944]
[1744168771310,89.1,75572.4287,101.4,-0.24042,8e-05,13.45234]
[1744168773744,89.1,75575.7575,101.4,-0.24016,8e-05,13.44512]
[1744168773746,89.1,75575.7575,101.4,-0.24016,8e-05,13.44512]
[1744168775315,89.11,75566.6264,101.4,-0.24091,8e-05,13.4663]
[1744168776102,89.11,75566.6264,101.4,-0.24091,8e-05,13.4663]
[1744168779033,89.12,75569.2704,101.4,-0.24072,8e-05,13.46079]
[1744168782121,89.12,75564.8921,101.4,-0.24109,8e-05,13.47127]
[1744168785020,89.13,75569.3306,101.4,-0.24074,8e-05,13.46165]
[1744168787003,89.14,75570.8446,101.4,-0.24063,8e-05,13.45855]
[1744168787268,89.14,75570.8446,101.4,-0.24063,8e-05,13.45855]
[1744168787761,89.14,75571.2081,101.4,-0.24061,8e-05,13.4579]
[1744168788153,89.14,75571.2081,101.4,-0.24061,8e-05,13.4579]
[1744168792331,89.15,75574.4124,101.4,-0.24038,8e-05,13.45132]
[1744168792473,89.15,75573.9642,101.4,-0.24042,8e-05,13.45253]
[1744168794165,89.16,75573.9642,101.4,-0.24042,8e-05,13.45271]
[1744168794333,89.16,75573.9642,101.4,-0.24042,8e-05,13.45271]
[1744168795027,89.16,75571.8613,101.4,-0.2406,8e-05,13.45768]
[1744168795040,89.16,75571.8613,101.4,-0.2406,8e-05,13.45768]
[1744168800228,89.17,75569.8277,101.4,-0.24079,8e-05,13.46318]
[1744168800443,89.17,75571.0073,101.4,-0.2407,8e-05,13.46066]
[1744168800571,89.17,75571.0073,101.4,-0.2407,8e-05,13.46066]
[1744168800664,89.17,75571.0073,101.4,-0.2407,8e-05,13.46066]
[1744168800839,89.17,75571.0073,101.4,-0.2407,8e-05,13.46066]
[1744168801172,89.17,75571.0073,101.4,-0.2407,8e-05,13.46072]
[1744168802351,89.17,75579.8377,101.4,-0.23999,8e-05,13.44064]
[1744168804791,89.18,75584.0742,101.4,-0.23966,8e-05,13.43113]
[1744168805869,89.18,75584.0742,101.4,-0.23966,8e-05,13.43122]
[1744168806179,89.18,75584.0742,101.4,-0.23966,8e-05,13.43122]
[1744168807357,89.18,75592.687,101.4,-0.23898,8e-05,13.41183]
[1744168809636,89.19,75597.0609,101.4,-0.23863,8e-05,13.40205]
[1744168809790,89.19,75597.0609,101.4,-0.23863,8e-05,13.40205]
[1744168810039,89.19,75597.0609,101.4,-0.23863,8e-05,13.40205]
[1744168810204,89.19,75597.0609,101.4,-0.23863,8e-05,13.40205]
[1744168810290,89.19,75597.0609,101.4,-0.23863,8e-05,13.40205]
[1744168810539,89.19,75597.5399,101.4,-0.2386,8e-05,13.40107]
[1744168810790,89.19,75597.5399,101.4,-0.2386,8e-05,13.40107]
[1744168811040,89.19,75597.5399,101.4,-0.2386,8e-05,13.40107]
[1744168811086,89.19,75597.5399,101.4,-0.2386,8e-05,13.40107]
[1744168811290,89.19,75597.5399,101.4,-0.2386,8e-05,13.40107]
[1744168811539,89.19,75597.205,101.4,-0.23863,8e-05,13.40196]
[1744168811789,89.19,75597.205,101.4,-0.23863,8e-05,13.40196]
[1744168812040,89.19,75597.205,101.4,-0.23863,8e-05,13.40196]
[1744168812290,89.19,75597.205,101.4,-0.23863,8e-05,13.40196]
[1744168812541,89.19,75597.205,101.4,-0.23863,8e-05,13.40209]
[1744168812790,89.19,75597.205,101.4,-0.23863,8e-05,13.40209]
[1744168813379,89.19,75597.205,101.4,-0.23863,8e-05,13.40209]
[1744168813458,89.19,75599.3594,101.4,-0.23847,8e-05,13.39727]
[1744168813914,89.19,75599.3594,101.4,-0.23847,8e-05,13.39727]
[1744168814133,89.19,75599.3594,101.4,-0.23847,8e-05,13.39727]
[1744168815998,89.2,75599.3594,101.4,-0.23847,8e-05,13.39749]
[1744168816038,89.2,75599.3594,101.4,-0.23847,8e-05,13.39749]
[1744168816366,89.2,75562.8362,101.4,-0.24143,8e-05,13.48123]
[1744168816628,89.2,75562.8362,101.4,-0.24143,8e-05,13.48123]
[1744168816799,89.2,75562.8362,101.4,-0.24143,8e-05,13.48123]
[1744168820128,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820136,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820294,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820310,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820481,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820520,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820749,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168820872,89.21,75564.5578,101.4,-0.2413,8e-05,13.47771]
[1744168821371,89.21,75572.7007,101.4,-0.24065,8e-05,13.45936]
[1744168822372,89.21,75590.9801,101.4,-0.23918,8e-05,13.41771]
[1744168823118,89.21,75590.9801,101.4,-0.23918,8e-05,13.41771]
[1744168823290,89.21,75590.9801,101.4,-0.23918,8e-05,13.41771]
[1744168823540,89.21,75595.3289,101.4,-0.23883,8e-05,13.40787]
[1744168823875,89.21,75595.3289,101.4,-0.23883,8e-05,13.40787]
[1744168824011,89.21,75595.3289,101.4,-0.23883,8e-05,13.40787]
[1744168824504,89.21,75596.9649,101.4,-0.23871,8e-05,13.40424]
[1744168825375,89.22,75606.1861,101.4,-0.23797,8e-05,13.38324]
[1744168825546,89.22,75606.1861,101.4,-0.23797,8e-05,13.38324]
[1744168825791,89.22,75606.1861,101.4,-0.23797,8e-05,13.38324]
[1744168827894,89.22,75610.0632,101.4,-0.23767,8e-05,13.37464]
[1744168828040,89.22,75610.0632,101.4,-0.23767,8e-05,13.37464]
[1744168829138,89.22,75610.0632,101.4,-0.23768,8e-05,13.37479]
[1744168829289,89.22,75610.0632,101.4,-0.23768,8e-05,13.37479]
[1744168829540,89.22,75608.5292,101.4,-0.2378,8e-05,13.37846]
[1744168829791,89.22,75608.5292,101.4,-0.2378,8e-05,13.37846]
[1744168830040,89.22,75608.5292,101.4,-0.2378,8e-05,13.37846]
[1744168833495,89.23,75608.958,101.4,-0.23773,8e-05,13.37235]
[1744168833541,89.23,75608.958,101.4,-0.23773,8e-05,13.37235]
[1744168833790,89.23,75608.958,101.4,-0.23773,8e-05,13.37235]
[1744168834039,89.23,75608.958,101.4,-0.23773,8e-05,13.37235]
[1744168834404,89.24,75608.958,101.4,-0.23773,8e-05,13.3725]
[1744168834952,89.24,75608.958,101.4,-0.23773,8e-05,13.3725]
[1744168835284,89.24,75608.958,101.4,-0.23773,8e-05,13.3725]
[1744168835323,89.24,75608.958,101.4,-0.23773,8e-05,13.3725]
[1744168835365,89.24,75608.958,101.4,-0.23773,8e-05,13.3725]
[1744168835379,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168835514,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168835543,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168835579,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168835798,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168836042,89.23,75608.958,101.4,-0.23773,8e-05,13.37247]
[1744168836386,89.23,75622.0435,101.4,-0.23668,8e-05,13.34237]
[1744168836750,89.23,75622.0435,101.4,-0.23668,8e-05,13.34237]
[1744168839202,89.24,75635.7237,101.4,-0.23559,8e-05,13.31088]
[1744168842163,89.24,75634.1663,101.4,-0.23572,8e-05,13.31448]
[1744168842172,89.24,75634.1663,101.4,-0.23572,8e-05,13.31448]
[1744168842290,89.24,75634.1663,101.4,-0.23572,8e-05,13.31448]
[1744168842541,89.24,75634.1663,101.4,-0.23572,8e-05,13.31447]
[1744168842790,89.24,75634.1663,101.4,-0.23572,8e-05,13.31447]
[1744168843040,89.24,75634.1663,101.4,-0.23572,8e-05,13.31447]
[1744168844238,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845154,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845161,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845163,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845172,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845175,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845190,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845195,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845200,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845205,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845208,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845214,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845219,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845224,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845229,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845234,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845240,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845243,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845248,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845251,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845253,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845270,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845273,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845283,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845285,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845289,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845291,89.24,75625.407,101.4,-0.23642,8e-05,13.33467]
[1744168845540,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168845790,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846039,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846160,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846232,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846236,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846240,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846247,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846251,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846256,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846270,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846274,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846280,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846281,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846288,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846291,89.24,75625.407,101.4,-0.23642,8e-05,13.33469]
[1744168846540,89.24,75625.407,101.4,-0.23642,8e-05,13.3347]
[1744168846790,89.24,75625.407,101.4,-0.23642,8e-05,13.3347]
[1744168847041,89.24,75625.407,101.4,-0.23642,8e-05,13.3347]
[1744168847290,89.24,75625.407,101.4,-0.23642,8e-05,13.3347]
[1744168847541,89.24,75625.407,101.4,-0.23642,8e-05,13.33471]
[1744168847792,89.24,75625.407,101.4,-0.23642,8e-05,13.33471]
[1744168848039,89.24,75625.407,101.4,-0.23642,8e-05,13.33471]
[1744168850400,89.24,75631.06,101.4,-0.23597,8e-05,13.32168]
[1744168853244,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853247,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853252,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853255,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853282,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853288,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853352,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853357,89.24,75631.06,101.4,-0.23597,8e-05,13.32173]
[1744168853422,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853503,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853509,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853511,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853518,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853524,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853530,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853535,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853540,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168853789,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168854042,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168854291,89.24,75630.5893,101.4,-0.23601,8e-05,13.32282]
[1744168854539,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854794,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854798,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854802,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854807,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854812,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854817,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854826,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854832,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854846,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854855,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854864,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854870,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854873,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854879,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854884,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854889,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854894,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854908,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854918,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854920,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854922,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854933,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854938,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854941,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854946,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854953,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854955,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854959,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854964,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854966,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854973,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854980,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854982,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854987,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854991,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168854998,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855000,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855007,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855012,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855015,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855019,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855038,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855040,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855290,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855331,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855340,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855353,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855370,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855377,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855382,89.24,75630.5893,101.4,-0.23601,8e-05,13.32283]
[1744168855458,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855466,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855490,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855494,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855548,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855791,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168855808,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168856040,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168856290,89.24,75629.7659,101.4,-0.23607,8e-05,13.32473]
[1744168859342,89.24,75623.3998,101.4,-0.23658,8e-05,13.33935]
[1744168861953,89.24,75620.1432,101.4,-0.23684,8e-05,13.34682]
[1744168862174,89.24,75620.1432,101.4,-0.23684,8e-05,13.34682]
[1744168862363,89.24,75620.1432,101.4,-0.23684,8e-05,13.34682]
[1744168863363,89.24,75620.1432,101.4,-0.23684,8e-05,13.34682]
[1744168863545,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168863790,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168863958,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168864041,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168864217,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168864291,89.24,75620.1432,101.4,-0.23685,8e-05,13.34712]
[1744168864540,89.24,75620.1432,101.4,-0.23685,8e-05,13.34723]
[1744168864636,89.24,75620.1432,101.4,-0.23685,8e-05,13.34723]
[1744168864791,89.24,75620.1432,101.4,-0.23685,8e-05,13.34723]
[1744168865041,89.24,75620.1432,101.4,-0.23685,8e-05,13.34723]
[1744168865291,89.24,75620.1432,101.4,-0.23685,8e-05,13.34723]
[1744168865555,89.24,75620.1432,101.4,-0.23686,8e-05,13.34734]
[1744168865706,89.24,75620.1432,101.4,-0.23686,8e-05,13.34734]
[1744168865792,89.24,75620.1432,101.4,-0.23686,8e-05,13.34734]
[1744168866046,89.24,75620.1432,101.4,-0.23686,8e-05,13.34734]
[1744168866292,89.24,75620.1432,101.4,-0.23686,8e-05,13.34734]
[1744168867398,89.24,75593.0619,101.4,-0.23903,8e-05,13.40959]
[1744168869633,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168869797,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168869827,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168870050,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168870245,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168870250,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168870291,89.25,75593.0619,101.4,-0.23904,8e-05,13.40992]
[1744168872271,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872357,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872376,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872380,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872409,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872415,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872421,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872552,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168872793,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168873045,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168873290,89.25,75598.2861,101.4,-0.23863,8e-05,13.39821]
[1744168874615,89.26,75602.6525,101.4,-0.23829,8e-05,13.38867]
[1744168874792,89.26,75602.6525,101.4,-0.23829,8e-05,13.38867]
[1744168875040,89.26,75602.6525,101.4,-0.23829,8e-05,13.38867]
[1744168875291,89.26,75602.6525,101.4,-0.23829,8e-05,13.38867]
[1744168875540,89.26,75602.6525,101.4,-0.2383,8e-05,13.3888]
[1744168875793,89.26,75602.6525,101.4,-0.2383,8e-05,13.3888]
[1744168876035,89.26,75602.6525,101.4,-0.2383,8e-05,13.3888]
[1744168876043,89.26,75602.6525,101.4,-0.2383,8e-05,13.3888]
[1744168876291,89.26,75602.6525,101.4,-0.2383,8e-05,13.3888]
[1744168876539,89.26,75602.6525,101.4,-0.2383,8e-05,13.38893]
[1744168876791,89.26,75602.6525,101.4,-0.2383,8e-05,13.38893]
[1744168877040,89.26,75602.6525,101.4,-0.2383,8e-05,13.38893]
[1744168877292,89.26,75602.6525,101.4,-0.2383,8e-05,13.38893]
[1744168877459,89.26,75602.6525,101.4,-0.23831,8e-05,13.38905]
[1744168879444,89.27,75608.3132,101.4,-0.23786,8e-05,13.37634]
[1744168879791,89.27,75608.3132,101.4,-0.23786,8e-05,13.37634]
[1744168880043,89.27,75608.3132,101.4,-0.23786,8e-05,13.37634]
[1744168880298,89.27,75608.3132,101.4,-0.23786,8e-05,13.37634]
[1744168880541,89.27,75608.3132,101.4,-0.23787,8e-05,13.37649]
[1744168882269,89.27,75610.5256,101.4,-0.23769,8e-05,13.37156]
[1744168882289,89.27,75610.5256,101.4,-0.23769,8e-05,13.37156]
[1744168882544,89.27,75610.5256,101.4,-0.2377,8e-05,13.37171]
[1744168883758,89.28,75607.0704,101.4,-0.23798,8e-05,13.37977]
[1744168883790,89.28,75607.0704,101.4,-0.23798,8e-05,13.37977]
[1744168883919,89.28,75607.0704,101.4,-0.23798,8e-05,13.37977]
[1744168884040,89.28,75607.0704,101.4,-0.23798,8e-05,13.37977]
[1744168884291,89.28,75607.0704,101.4,-0.23798,8e-05,13.37977]
[1744168884543,89.28,75607.0704,101.4,-0.23798,8e-05,13.3799]
[1744168884732,89.28,75607.0704,101.4,-0.23798,8e-05,13.3799]
[1744168884870,89.28,75607.0704,101.4,-0.23798,8e-05,13.3799]
[1744168886127,89.28,75601.7282,101.4,-0.23842,8e-05,13.39227]
[1744168886290,89.28,75601.7282,101.4,-0.23842,8e-05,13.39227]
[1744168886391,89.28,75601.7282,101.4,-0.23842,8e-05,13.39241]
[1744168886543,89.28,75601.7282,101.4,-0.23842,8e-05,13.39241]
[1744168887452,89.28,75614.4964,101.4,-0.2374,8e-05,13.36308]
[1744168892457,89.28,75612.106,101.4,-0.23752,8e-05,13.36265]
[1744168893888,89.28,75612.7495,101.4,-0.23747,8e-05,13.36113]
[1744168895779,89.28,75617.8619,101.4,-0.23706,8e-05,13.34933]
[1744168895790,89.28,75617.8619,101.4,-0.23706,8e-05,13.34933]
[1744168896040,89.28,75617.8619,101.4,-0.23706,8e-05,13.34933]
[1744168896293,89.28,75617.8619,101.4,-0.23706,8e-05,13.34933]
[1744168896539,89.28,75617.8619,101.4,-0.23706,8e-05,13.34929]
[1744168896790,89.28,75617.8619,101.4,-0.23706,8e-05,13.34929]
[1744168896921,89.28,75617.8619,101.4,-0.23706,8e-05,13.34929]
[1744168897041,89.28,75617.8619,101.4,-0.23706,8e-05,13.34929]
[1744168897291,89.28,75617.8619,101.4,-0.23706,8e-05,13.34929]
[1744168897392,89.28,75617.8619,101.4,-0.23706,8e-05,13.34946]
[1744168897540,89.28,75617.8619,101.4,-0.23706,8e-05,13.34946]
[1744168897790,89.28,75617.8619,101.4,-0.23706,8e-05,13.34946]
[1744168898041,89.28,75617.8619,101.4,-0.23706,8e-05,13.34946]
[1744168898291,89.28,75617.8619,101.4,-0.23706,8e-05,13.34946]
[1744168898546,89.28,75617.8619,101.4,-0.23707,8e-05,13.34962]
[1744168898958,89.28,75617.8619,101.4,-0.23707,8e-05,13.34962]
[1744168899464,89.28,75618.4675,101.4,-0.23702,8e-05,13.3482]
[1744168901466,89.28,75626.6134,101.4,-0.23637,8e-05,13.32943]
[1744168901625,89.28,75626.6134,101.4,-0.23637,8e-05,13.32943]
[1744168907472,89.28,75621.7097,101.4,-0.23676,8e-05,13.34062]
[1744168909641,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168909825,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910214,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910285,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910379,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910481,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910551,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910653,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910881,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168910882,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168911345,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168911454,89.28,75622.5265,101.4,-0.23669,8e-05,13.33871]
[1744168911476,89.28,75628.0853,101.4,-0.23624,8e-05,13.32591]
[1744168911813,89.28,75628.0853,101.4,-0.23624,8e-05,13.32591]
[1744168912477,89.28,75660.8418,101.4,-0.23363,8e-05,13.2499]
[1744168912732,89.28,75660.8418,101.4,-0.23363,8e-05,13.2499]
[1744168913478,89.27,75666.4904,101.4,-0.23318,8e-05,13.23669]
[1744168913489,89.27,75666.4904,101.4,-0.23318,8e-05,13.23669]
[1744168913508,89.27,75666.4904,101.4,-0.23318,8e-05,13.23669]
[1744168913795,89.27,75666.4904,101.4,-0.23318,8e-05,13.23669]
[1744168916217,89.27,75666.7256,101.4,-0.23315,8e-05,13.23592]
[1744168916299,89.27,75666.7256,101.4,-0.23315,8e-05,13.23581]
[1744168917326,89.27,75666.7256,101.4,-0.23315,8e-05,13.23581]
[1744168917457,89.27,75666.7256,101.4,-0.23315,8e-05,13.23581]
[1744168917497,89.27,75669.7138,101.4,-0.23292,8e-05,13.22898]
[1744168919484,89.27,75683.6246,101.4,-0.23182,8e-05,13.1969]
[1744168920554,89.28,75683.6246,101.4,-0.23183,8e-05,13.19704]
[1744168921294,89.28,75683.6246,101.4,-0.23183,8e-05,13.19704]
[1744168922487,89.28,75672.1974,101.4,-0.23274,8e-05,13.22389]
[1744168924489,89.28,75666.3935,101.4,-0.23321,8e-05,13.23757]
[1744168929494,89.29,75663.654,101.4,-0.23344,8e-05,13.24441]
[1744168931605,89.29,75662.1233,101.4,-0.23357,8e-05,13.24815]
[1744168932990,89.29,75666.99,101.4,-0.23318,8e-05,13.23696]
[1744168935662,89.3,75670.1438,101.4,-0.23294,8e-05,13.22997]
[1744168938206,89.3,75673.2264,101.4,-0.23271,8e-05,13.22303]
[1744168941912,89.31,75676.0747,101.4,-0.2325,8e-05,13.2169]
[1744168942826,89.31,75677.0024,101.4,-0.23243,8e-05,13.21487]
[1744168945201,89.31,75678.595,101.4,-0.23231,8e-05,13.21143]
[1744168945374,89.31,75678.595,101.4,-0.23231,8e-05,13.21143]
[1744168947769,89.32,75675.6854,101.4,-0.23255,8e-05,13.21857]
[1744168948811,89.32,75676.2863,101.4,-0.23251,8e-05,13.2173]
[1744168950609,89.32,75676.2873,101.4,-0.23252,8e-05,13.21754]
[1744168950809,89.32,75676.2873,101.4,-0.23252,8e-05,13.21754]
[1744168952517,89.33,75658.4228,101.4,-0.23388,8e-05,13.25341]
[1744168954472,89.33,75661.2529,101.4,-0.23365,8e-05,13.24693]
[1744168955597,89.33,75657.8843,101.4,-0.23393,8e-05,13.25489]
[1744168957799,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168957802,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958373,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958398,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958410,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958416,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958431,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958451,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958456,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958459,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958479,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958483,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958491,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958495,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958501,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958504,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958511,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958530,89.33,75651.3788,101.4,-0.23445,8e-05,13.27007]
[1744168958547,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958554,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958558,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958569,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958575,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958580,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958588,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958598,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958600,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958606,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958612,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958616,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958622,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958628,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958633,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958638,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958643,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958651,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958655,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958668,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958673,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958678,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958682,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958687,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958694,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958702,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958805,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958809,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958811,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168958966,89.33,75651.1607,101.4,-0.23447,8e-05,13.27063]
[1744168960525,89.33,75640.1073,101.4,-0.23535,8e-05,13.29623]
[1744168961526,89.33,75634.1176,101.4,-0.23583,8e-05,13.31006]
[1744168966242,89.33,75634.9814,101.4,-0.23576,8e-05,13.30813]
[1744168966457,89.33,75634.9814,101.4,-0.23576,8e-05,13.30813]
[1744168966478,89.33,75634.9814,101.4,-0.23576,8e-05,13.30813]
[1744168966507,89.33,75634.9814,101.4,-0.23576,8e-05,13.30813]
[1744168966536,89.33,75634.9814,101.4,-0.23576,8e-05,13.30813]
[1744168966566,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966571,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966582,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966586,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966593,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966598,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966606,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966611,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966614,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966618,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966630,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966634,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966647,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966652,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966657,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966688,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966691,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966697,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966700,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966704,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966712,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966714,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966722,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966727,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966731,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966735,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966742,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966746,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966750,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966755,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966758,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966793,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966797,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966808,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966810,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966816,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966820,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966826,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966830,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966834,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966841,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966849,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966851,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966859,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966861,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966867,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966871,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966877,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966881,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966885,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966892,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966894,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966901,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966905,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966910,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966915,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966921,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966925,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966929,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966931,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966936,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966941,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966945,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966950,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966954,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966959,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966978,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168966993,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967000,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967004,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967010,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967011,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967016,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967019,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967025,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967028,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967031,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967036,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967040,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967045,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967050,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967055,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967088,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967120,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967125,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967131,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967136,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967141,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967146,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967148,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967464,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967488,89.33,75634.9814,101.4,-0.23576,8e-05,13.30815]
[1744168967542,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967576,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967658,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967663,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967670,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967727,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967734,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967738,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967746,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967808,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967813,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967890,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967894,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967898,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967906,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967910,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967914,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967918,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967976,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967978,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168967983,89.33,75634.9814,101.4,-0.23576,8e-05,13.30816]
[1744168968533,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168968985,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168968989,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168968993,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168968998,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969002,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969008,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969011,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969017,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969021,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969025,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969029,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969034,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969038,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969043,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969047,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969052,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969055,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969060,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969067,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969072,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969076,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969079,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969086,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969097,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969104,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969108,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969113,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969119,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969121,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969123,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969126,89.33,75648.3009,101.4,-0.2347,8e-05,13.27746]
[1744168969534,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168969989,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168969993,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168969997,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970002,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970005,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970013,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970018,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970035,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970040,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970047,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970050,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970056,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970059,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970063,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970068,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970075,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970078,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970084,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970086,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970092,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970099,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970104,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970109,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970115,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970119,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970124,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970127,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970135,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970139,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970144,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970149,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970151,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168970158,89.34,75654.7198,101.4,-0.23419,8e-05,13.26268]
[1744168971980,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168971988,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168971992,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168971997,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972001,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972007,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972012,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972016,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972019,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972025,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972028,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972033,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972039,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972044,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972048,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972052,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972058,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972064,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972067,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972072,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972076,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972091,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972095,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972099,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972107,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972111,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972115,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972121,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972125,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972128,89.34,75656.9058,101.4,-0.23402,8e-05,13.25776]
[1744168972982,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168972984,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168972991,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168972995,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973002,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973005,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973059,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973062,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973068,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973072,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973077,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973081,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973087,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973091,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973097,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973102,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973106,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973112,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973115,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973120,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973124,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973129,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973135,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973138,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973142,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973149,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973151,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973159,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973164,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973169,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973467,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168973542,89.34,75653.8615,101.4,-0.23427,8e-05,13.26487]
[1744168975050,89.34,75650.4115,101.4,-0.23454,8e-05,13.27296]
[1744168975290,89.34,75650.4115,101.4,-0.23454,8e-05,13.27296]
[1744168975541,89.34,75650.4115,101.4,-0.23454,8e-05,13.27296]
[1744168975789,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976040,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976056,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976062,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976067,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976070,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976075,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976080,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976086,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976091,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976095,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976100,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976106,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976108,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976115,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976118,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976127,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976129,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976134,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976139,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976144,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976149,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976154,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976157,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976187,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976189,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976192,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976200,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976208,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976213,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976220,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976224,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976231,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976235,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976238,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976247,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976250,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976255,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976291,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976542,89.34,75650.4115,101.4,-0.23455,8e-05,13.27299]
[1744168976790,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977042,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977059,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977062,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977066,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977071,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977073,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977074,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977077,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977080,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977082,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977087,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977092,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977097,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977102,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977105,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977109,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977111,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977117,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977119,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977126,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977129,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977135,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977142,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977146,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977150,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977153,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977160,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977182,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977189,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977195,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977217,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977223,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977227,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977231,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977235,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977243,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977249,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977255,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977261,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977267,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977291,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977541,89.34,75650.4115,101.4,-0.23455,8e-05,13.273]
[1744168977542,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168977789,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978040,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978065,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978071,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978076,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978082,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978084,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978090,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978092,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978100,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978104,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978109,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978113,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978117,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978124,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978131,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978134,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978139,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978145,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978147,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978154,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978159,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978163,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978178,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978182,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978189,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978196,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978291,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978540,89.34,75637.4843,101.4,-0.23558,8e-05,13.30287]
[1744168978789,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979041,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979064,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979070,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979074,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979078,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979083,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979089,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979091,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979096,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979102,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979106,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979110,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979118,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979122,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979127,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979132,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979136,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979140,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979144,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979150,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979153,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979157,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979163,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979167,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979172,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979174,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979178,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979183,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979185,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979192,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979199,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979201,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979207,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979210,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979290,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168979541,89.34,75638.6537,101.4,-0.23548,8e-05,13.3002]
[1744168986552,89.34,75638.4411,101.4,-0.23551,8e-05,13.30085]
[1744168986555,89.34,75638.4411,101.4,-0.23551,8e-05,13.30085]
[1744168986560,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986567,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986571,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986576,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986578,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986582,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986586,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986592,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986597,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986601,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986607,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986611,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986617,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986621,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986628,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986633,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986638,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986641,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986653,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986679,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986681,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986689,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986692,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986695,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986700,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986704,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986711,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986714,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986719,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986723,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986727,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986733,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986737,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986741,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986746,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986748,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986752,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986756,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986764,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986765,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986773,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986778,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986781,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986783,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986788,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986794,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986797,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986801,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986805,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986811,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986817,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986820,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986825,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986829,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986833,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986837,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986841,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986845,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986848,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986853,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986857,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986862,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986866,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986872,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986876,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986881,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986885,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986890,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986896,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986900,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986906,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986910,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986914,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986920,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986925,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986930,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986936,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986938,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986945,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986949,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986953,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986960,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986963,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986969,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986975,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986980,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986984,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986986,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168986998,89.34,75638.9158,101.4,-0.23547,8e-05,13.29978]
[1744168987565,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987567,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987572,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987579,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987582,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987587,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987592,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987595,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987597,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987602,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987605,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987607,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987611,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987613,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987618,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987627,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987645,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987661,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987677,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987683,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987693,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987698,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987702,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987707,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987711,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987715,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987720,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987725,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987729,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987736,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987738,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987742,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987747,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987751,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987756,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168987761,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168988192,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168988368,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168988431,89.34,75638.3761,101.4,-0.23551,8e-05,13.30104]
[1744168988554,89.34,75645.3972,101.4,-0.23495,8e-05,13.28488]
[1744168988662,89.34,75645.3972,101.4,-0.23495,8e-05,13.28488]
[1744168989554,89.34,75654.7696,101.4,-0.23421,8e-05,13.26328]
[1744168990560,89.35,75672.5431,101.4,-0.23281,8e-05,13.22219]
[1744168992557,89.35,75681.1463,101.4,-0.23213,8e-05,13.20247]
[1744168993833,89.35,75682.3562,101.4,-0.23204,8e-05,13.19979]
[1744168993844,89.35,75682.3562,101.4,-0.23204,8e-05,13.19979]
[1744168994578,89.35,75682.3562,101.4,-0.23205,8e-05,13.19993]
[1744168995028,89.35,75682.3562,101.4,-0.23205,8e-05,13.19993]
[1744168995099,89.35,75682.3562,101.4,-0.23205,8e-05,13.19993]
[1744168996073,89.36,75682.3562,101.4,-0.23205,8e-05,13.20007]
[1744168997562,89.36,75688.6867,101.4,-0.23156,8e-05,13.18558]
[1744169000694,89.36,75687.7725,101.4,-0.23164,8e-05,13.18808]
[1744169000754,89.36,75687.7725,101.4,-0.23164,8e-05,13.18808]
[1744169000918,89.36,75687.7725,101.4,-0.23164,8e-05,13.18808]
[1744169001062,89.36,75687.7725,101.4,-0.23164,8e-05,13.18808]
[1744169001566,89.36,75689.3012,101.4,-0.23152,8e-05,13.18446]
[1744169001978,89.36,75689.3012,101.4,-0.23152,8e-05,13.18446]
[1744169002477,89.36,75689.3012,101.4,-0.23152,8e-05,13.18446]
[1744169002481,89.36,75689.3012,101.4,-0.23152,8e-05,13.18443]
[1744169003299,89.36,75689.3012,101.4,-0.23152,8e-05,13.18443]
[1744169003413,89.36,75689.3012,101.4,-0.23152,8e-05,13.18443]
[1744169004372,89.37,75708.3567,101.4,-0.23003,8e-05,13.1402]
[1744169006997,89.37,75707.699,101.4,-0.23009,8e-05,13.14192]
[1744169007867,89.37,75707.699,101.4,-0.23009,8e-05,13.14201]
[1744169007870,89.37,75707.699,101.4,-0.23009,8e-05,13.14201]
[1744169008400,89.37,75707.699,101.4,-0.23009,8e-05,13.14198]
[1744169009376,89.37,75707.699,101.4,-0.23009,8e-05,13.14198]
[1744169010258,89.37,75707.699,101.4,-0.23009,8e-05,13.14196]
[1744169013435,89.37,75716.401,101.4,-0.22934,8e-05,13.11586]
[1744169017534,89.37,75721.0351,101.4,-0.22898,8e-05,13.10509]
[1744169019390,89.37,75721.0351,101.4,-0.22899,8e-05,13.10515]
[1744169020839,89.37,75721.5338,101.4,-0.22895,8e-05,13.10406]
[1744169021279,89.37,75721.5338,101.4,-0.22895,8e-05,13.10406]
[1744169021381,89.37,75721.5338,101.4,-0.22895,8e-05,13.10406]
[1744169022499,89.37,75733.1605,101.4,-0.22804,8e-05,13.07693]
[1744169023506,89.37,75739.2166,101.4,-0.22757,8e-05,13.06279]
[1744169024088,89.37,75739.2166,101.4,-0.22757,8e-05,13.06279]
[1744169024623,89.38,75739.2166,101.4,-0.22758,8e-05,13.06286]
[1744169026451,89.38,75739.2166,101.4,-0.22758,8e-05,13.06293]
[1744169026463,89.38,75739.2166,101.4,-0.22758,8e-05,13.06293]
[1744169026528,89.38,75739.2166,101.4,-0.22758,8e-05,13.06296]
[1744169027535,89.38,75721.4953,101.4,-0.22897,8e-05,13.10466]
[1744169028542,89.38,75711.1969,101.4,-0.22978,8e-05,13.12887]
[1744169031563,89.38,75705.1755,101.4,-0.23026,8e-05,13.14325]
[1744169033093,89.39,75707.0213,101.4,-0.23012,8e-05,13.13905]
[1744169033112,89.39,75707.0213,101.4,-0.23012,8e-05,13.13905]
[1744169033280,89.39,75707.0213,101.4,-0.23012,8e-05,13.13905]
[1744169033914,89.39,75707.0213,101.4,-0.23012,8e-05,13.13904]
[1744169036565,89.39,75705.3134,101.4,-0.23026,8e-05,13.14322]
[1744169036574,89.39,75705.3134,101.4,-0.23026,8e-05,13.14322]
[1744169036605,89.39,75705.3134,101.4,-0.23026,8e-05,13.14322]
[1744169036608,89.39,75697.1297,101.4,-0.23091,8e-05,13.1624]
[1744169036652,89.39,75697.1297,101.4,-0.23091,8e-05,13.1624]
[1744169036659,89.39,75697.1297,101.4,-0.23091,8e-05,13.1624]
[1744169037159,89.39,75697.1297,101.4,-0.23091,8e-05,13.1624]
[1744169039612,89.39,75704.1155,101.4,-0.23037,8e-05,13.14642]
[1744169039961,89.39,75704.1155,101.4,-0.23037,8e-05,13.14642]
[1744169044047,89.4,75701.129,101.4,-0.23061,8e-05,13.1538]
[1744169044290,89.4,75701.129,101.4,-0.23061,8e-05,13.1538]
[1744169044546,89.4,75701.129,101.4,-0.23061,8e-05,13.1538]
[1744169044794,89.4,75697.7824,101.4,-0.23088,8e-05,13.16169]
[1744169045040,89.4,75697.7824,101.4,-0.23088,8e-05,13.16169]
[1744169045291,89.4,75697.7824,101.4,-0.23088,8e-05,13.16169]
[1744169045540,89.4,75697.7824,101.4,-0.23088,8e-05,13.16169]
[1744169045788,89.4,75698.3414,101.4,-0.23084,8e-05,13.16048]
[1744169046041,89.4,75698.3414,101.4,-0.23084,8e-05,13.16048]
[1744169046290,89.4,75698.3414,101.4,-0.23084,8e-05,13.16048]
[1744169046540,89.4,75698.3414,101.4,-0.23084,8e-05,13.16048]
[1744169046790,89.4,75700.1896,101.4,-0.2307,8e-05,13.15627]
[1744169047042,89.4,75700.1896,101.4,-0.2307,8e-05,13.15627]
[1744169047290,89.4,75700.1896,101.4,-0.2307,8e-05,13.15627]
[1744169047541,89.4,75700.1896,101.4,-0.2307,8e-05,13.15627]
[1744169047789,89.4,75702.8913,101.4,-0.23049,8e-05,13.15007]
[1744169048042,89.4,75702.8913,101.4,-0.23049,8e-05,13.15007]
[1744169048621,89.4,75703.233,101.4,-0.23046,8e-05,13.14925]
[1744169049118,89.4,75703.233,101.4,-0.23046,8e-05,13.14925]
[1744169049622,89.41,75710.7328,101.4,-0.22987,8e-05,13.13187]
[1744169049740,89.41,75710.7328,101.4,-0.22987,8e-05,13.13187]
[1744169049743,89.41,75710.7328,101.4,-0.22987,8e-05,13.13187]
[1744169050623,89.41,75707.4172,101.4,-0.23013,8e-05,13.1396]
[1744169051123,89.41,75707.4172,101.4,-0.23013,8e-05,13.1396]
[1744169051291,89.41,75707.4172,101.4,-0.23013,8e-05,13.1396]
[1744169051541,89.41,75707.4172,101.4,-0.23013,8e-05,13.1396]
[1744169051588,89.41,75707.4172,101.4,-0.23014,8e-05,13.13971]
[1744169051797,89.41,75707.4172,101.4,-0.23014,8e-05,13.13971]
[1744169052039,89.41,75707.4172,101.4,-0.23014,8e-05,13.13971]
[1744169054629,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169055100,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169055173,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169055395,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169055542,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169055791,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169056041,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169056290,89.41,75696.1748,101.4,-0.23103,8e-05,13.16619]
[1744169056631,89.41,75680.7101,101.4,-0.23226,8e-05,13.20237]
[1744169059663,89.42,75678.3912,101.4,-0.23245,8e-05,13.20812]
[1744169059792,89.42,75678.3912,101.4,-0.23245,8e-05,13.20812]
[1744169059995,89.42,75678.3912,101.4,-0.23245,8e-05,13.20812]
[1744169060042,89.42,75678.3912,101.4,-0.23245,8e-05,13.20812]
[1744169060291,89.42,75678.3912,101.4,-0.23245,8e-05,13.20812]
[1744169063166,89.42,75676.329,101.4,-0.23262,8e-05,13.21325]
[1744169064878,89.42,75676.3773,101.4,-0.23262,8e-05,13.21321]
[1744169067258,89.43,75672.8256,101.4,-0.23291,8e-05,13.22167]
[1744169067283,89.43,75672.8256,101.4,-0.23291,8e-05,13.22167]
[1744169067299,89.43,75672.8256,101.4,-0.23291,8e-05,13.22167]
[1744169067335,89.43,75672.8256,101.4,-0.23291,8e-05,13.22167]
[1744169068643,89.43,75658.9328,101.4,-0.23401,8e-05,13.25391]
[1744169071345,89.43,75656.209,101.4,-0.23423,8e-05,13.26014]
[1744169071542,89.43,75656.209,101.4,-0.23423,8e-05,13.26014]
[1744169071788,89.43,75656.209,101.4,-0.23417,8e-05,13.25435]
[1744169072040,89.43,75656.209,101.4,-0.23417,8e-05,13.25435]
[1744169072293,89.43,75656.209,101.4,-0.23417,8e-05,13.25435]
[1744169072540,89.43,75656.209,101.4,-0.23417,8e-05,13.25435]
[1744169072790,89.43,75656.209,101.4,-0.23416,8e-05,13.25434]
[1744169073041,89.43,75656.209,101.4,-0.23416,8e-05,13.25434]
[1744169073291,89.43,75656.209,101.4,-0.23416,8e-05,13.25434]
[1744169073541,89.43,75656.209,101.4,-0.23416,8e-05,13.25434]
[1744169073790,89.43,75656.209,101.4,-0.23416,8e-05,13.25432]
[1744169074040,89.43,75656.209,101.4,-0.23416,8e-05,13.25432]
[1744169074290,89.43,75656.209,101.4,-0.23416,8e-05,13.25432]
[1744169076652,89.42,75649.7555,101.4,-0.23467,8e-05,13.26912]
[1744169078290,89.42,75649.533,101.4,-0.23469,8e-05,13.26959]
[1744169078540,89.42,75649.533,101.4,-0.23469,8e-05,13.26959]
[1744169078790,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079040,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079193,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079196,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079291,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079409,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079541,89.42,75649.533,101.4,-0.23469,8e-05,13.26954]
[1744169079789,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080041,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080291,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080540,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080550,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080555,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080559,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080563,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080568,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080575,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080579,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080583,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080589,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080593,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080599,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080603,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169080607,89.42,75649.533,101.4,-0.23469,8e-05,13.26949]
[1744169081435,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081443,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081449,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081454,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081460,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081464,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081468,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081473,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081479,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081483,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081488,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081493,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081497,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081501,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081507,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081512,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081514,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081520,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081523,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081529,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081533,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081538,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081543,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081549,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081554,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081558,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081564,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081588,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081605,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081608,89.42,75649.533,101.4,-0.23468,8e-05,13.26943]
[1744169081790,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082040,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082289,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082544,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082545,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082553,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082557,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082562,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082566,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082570,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082575,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082580,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082585,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082590,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082593,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082597,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082602,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082609,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082614,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082616,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082621,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082626,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082630,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082635,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082639,89.42,75649.533,101.4,-0.23468,8e-05,13.26937]
[1744169082672,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082677,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082683,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082687,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082747,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082752,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082757,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082761,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082765,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082769,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169082771,89.42,75648.544,101.4,-0.23476,8e-05,13.27161]
[1744169084104,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084320,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084542,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084597,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084600,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084606,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084612,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084617,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084621,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084624,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084629,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084631,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084640,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084648,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084651,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084657,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084663,89.42,75649.7203,101.4,-0.23466,8e-05,13.26885]
[1744169084669,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084673,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084676,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084681,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084684,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084691,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084694,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084712,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084715,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084721,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084723,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084730,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084736,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084740,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084744,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084748,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084754,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084759,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084766,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084769,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084771,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084777,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084781,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084787,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084792,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084794,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169084798,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169085040,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169085290,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169085317,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169085540,89.42,75652.5019,101.4,-0.23444,8e-05,13.26238]
[1744169085790,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086041,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086290,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086540,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086591,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086596,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086601,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086606,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086610,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086616,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086620,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086624,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086629,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086634,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086637,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086644,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086648,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086652,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086657,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086661,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086665,89.42,75652.5019,101.4,-0.23444,8e-05,13.26234]
[1744169086669,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086674,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086678,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086682,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086688,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086690,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086709,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086713,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086718,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086720,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086725,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086754,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169086758,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087595,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087599,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087606,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087611,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087617,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087623,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087629,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087636,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087642,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087646,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087651,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087655,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087660,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087665,89.42,75654.884,101.4,-0.23425,8e-05,13.2569]
[1744169087669,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169087673,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169087680,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169087685,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169087690,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169087789,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088040,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088290,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088540,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088604,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088614,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088620,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088625,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088629,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088635,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088637,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088644,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088650,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088652,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088658,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088663,89.42,75654.3014,101.4,-0.2343,8e-05,13.2583]
[1744169088668,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169088674,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169088677,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169088682,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169088688,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169088691,89.42,75653.5188,101.4,-0.23437,8e-05,13.26017]
[1744169089833,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090041,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090053,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090289,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090541,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090594,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090601,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090604,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090609,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090612,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090618,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090627,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090629,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090636,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090638,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090646,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090652,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090655,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090661,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090667,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090669,89.42,75654.3925,101.4,-0.2343,8e-05,13.25821]
[1744169090675,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090682,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090685,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090688,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090693,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090695,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169090790,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091041,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091290,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091540,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091594,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091600,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091605,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091610,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091615,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091620,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091627,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091631,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091636,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091642,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091648,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091652,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091657,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091661,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091666,89.42,75650.7955,101.4,-0.23458,8e-05,13.2665]
[1744169091672,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091675,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091682,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091686,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091691,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091697,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091713,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091716,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091720,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169091724,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092599,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092606,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092614,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092619,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092621,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092626,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092633,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092636,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092640,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092644,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092663,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092666,89.42,75644.8533,101.4,-0.23505,8e-05,13.28018]
[1744169092673,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092676,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092683,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092688,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092694,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092696,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092705,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092709,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092714,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092719,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092726,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092746,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092761,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092772,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092779,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169092792,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169093040,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169093290,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169093541,89.42,75645.0707,101.4,-0.23504,8e-05,13.27964]
[1744169094595,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094598,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094600,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094607,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094612,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094617,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094623,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094626,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094628,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094657,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094664,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094666,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094672,89.42,75645.0707,101.4,-0.23503,8e-05,13.2796]
[1744169094677,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094682,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094688,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094691,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094694,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094713,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094717,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094722,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094726,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094729,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094737,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094743,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094746,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169094789,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169095041,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169095290,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169095539,89.42,75647.3596,101.4,-0.23485,8e-05,13.27429]
[1744169095789,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096041,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096290,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096540,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096594,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096598,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096603,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096608,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096611,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096617,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096622,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096628,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096632,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096635,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096641,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096646,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096651,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096657,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096662,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096666,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096673,89.42,75644.7772,101.4,-0.23506,8e-05,13.28021]
[1744169096679,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096682,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096691,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096707,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096711,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096717,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096719,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096725,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169096790,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097040,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097290,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097540,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097598,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097601,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097606,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097613,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097617,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097623,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097626,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097633,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097637,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097643,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097648,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097651,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097655,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097663,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097675,89.42,75642.2537,101.4,-0.23526,8e-05,13.28599]
[1744169097679,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097686,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097691,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097695,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097713,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097720,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097723,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097726,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097729,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097731,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169097790,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098040,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098290,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098540,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098603,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098608,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098612,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098620,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098631,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098634,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098640,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098649,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098652,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098657,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098663,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098670,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098675,89.42,75642.6309,101.4,-0.23522,8e-05,13.28507]
[1744169098683,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098690,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098697,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098702,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098730,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098736,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098738,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098745,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098750,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098755,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098763,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098769,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169098790,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099041,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099289,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099541,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099612,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099616,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099621,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099626,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099632,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099640,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099654,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099660,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099666,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099668,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099676,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099680,89.42,75642.6917,101.4,-0.23522,8e-05,13.28489]
[1744169099686,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099688,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099696,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099702,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099706,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099710,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099739,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099762,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099779,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099781,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099790,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099802,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099831,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099841,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099845,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099848,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099857,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169099861,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169100040,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169100291,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169100541,89.42,75642.5481,101.4,-0.23523,8e-05,13.28518]
[1744169100791,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100847,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100860,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100863,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100868,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100876,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100879,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100882,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100886,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100895,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100899,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100906,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100913,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100919,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100923,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100929,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100933,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169100941,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101041,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101290,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101569,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101625,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101640,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101649,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101655,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101659,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101669,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101674,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101681,89.42,75642.5481,101.4,-0.23523,8e-05,13.28513]
[1744169101691,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101697,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101700,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101706,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101713,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101717,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101721,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101732,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101736,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101741,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101747,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101749,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101771,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101775,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101782,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101786,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101788,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101797,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101800,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101808,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101812,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101817,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101854,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101859,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101863,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101868,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101874,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101879,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101884,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101889,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101893,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101899,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101904,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101909,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101914,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101919,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101924,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101927,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101931,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101936,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101942,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101947,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101950,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101955,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101970,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101973,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169101977,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102625,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102638,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102644,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102647,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102654,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102657,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102662,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102668,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102670,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102673,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102679,89.42,75640.8585,101.4,-0.23536,8e-05,13.28898]
[1744169102684,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102687,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102693,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102697,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102702,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102709,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102711,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102718,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102723,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102729,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102734,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102739,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102747,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102749,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102756,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102758,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102761,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102768,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102775,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102779,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102786,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102790,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102794,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169102799,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103044,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103047,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103052,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103059,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103063,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103065,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103069,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103074,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103089,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103093,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103097,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103102,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103114,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103120,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103126,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103132,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103133,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103138,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103143,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103147,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103151,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103156,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103164,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103168,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103171,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103177,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103180,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103184,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103190,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103194,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103200,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103204,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103211,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103214,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103221,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103226,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103230,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103235,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103238,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103242,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103291,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103541,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103633,89.41,75637.6806,101.4,-0.23561,8e-05,13.29625]
[1744169103719,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103723,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103727,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103737,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103740,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103749,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103752,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103758,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103760,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103767,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103771,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103778,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103782,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103788,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103793,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103797,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169103800,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104040,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104044,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104049,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104055,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104059,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104063,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104068,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104070,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104088,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104094,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104098,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104102,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104105,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104114,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104118,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104123,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104125,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104131,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104135,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104140,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104142,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104154,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104161,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104163,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104169,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104175,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104177,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104185,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104188,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104193,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104197,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104202,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104207,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104244,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104248,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104254,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104258,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104262,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104267,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104290,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104542,89.41,75637.6806,101.4,-0.23561,8e-05,13.29619]
[1744169104793,89.41,75637.6806,101.4,-0.23561,8e-05,13.29613]
[1744169107181,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107195,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107197,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107202,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107209,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107212,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107218,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107290,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107539,89.41,75635.9126,101.4,-0.23574,8e-05,13.30003]
[1744169107744,89.41,75635.9126,101.4,-0.23574,8e-05,13.29996]
[1744169107792,89.41,75635.9126,101.4,-0.23574,8e-05,13.29996]
[1744169108851,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169108909,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169108937,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169108961,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109040,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109052,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109055,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109067,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109070,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109076,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109082,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109091,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109097,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109100,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109108,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109112,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109131,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109142,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109153,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109157,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109161,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109168,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109172,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109180,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109183,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109189,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109290,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109539,89.41,75635.4134,101.4,-0.23578,8e-05,13.30105]
[1744169109789,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169109857,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169109866,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169109893,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169109896,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169109936,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169110009,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169110017,89.41,75635.4134,101.4,-0.23578,8e-05,13.30097]
[1744169111143,89.41,75634.0443,101.4,-0.23588,8e-05,13.30413]
[1744169111158,89.41,75634.0443,101.4,-0.23588,8e-05,13.30413]
[1744169111754,89.41,75634.0443,101.4,-0.23588,8e-05,13.30413]
[1744169112519,89.41,75634.0443,101.4,-0.23588,8e-05,13.30413]
[1744169112585,89.41,75634.0443,101.4,-0.23588,8e-05,13.30412]
[1744169113154,89.41,75634.0443,101.4,-0.23588,8e-05,13.30412]
[1744169113291,89.41,75634.0443,101.4,-0.23588,8e-05,13.30412]
[1744169113541,89.41,75634.0443,101.4,-0.23588,8e-05,13.30412]
[1744169113695,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169113791,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114040,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114271,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114290,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114389,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114542,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114693,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114695,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114748,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114770,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114809,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114877,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114881,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169114891,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169115034,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169115044,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169115092,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169115263,89.41,75595.3635,101.4,-0.23898,8e-05,13.39297]
[1744169116947,89.41,75595.0037,101.4,-0.23902,8e-05,13.39396]
[1744169117042,89.41,75595.0037,101.4,-0.23902,8e-05,13.39396]
[1744169117292,89.41,75595.0037,101.4,-0.23902,8e-05,13.39396]
[1744169117540,89.41,75595.0037,101.4,-0.23902,8e-05,13.39396]
[1744169117791,89.41,75595.0037,101.4,-0.23902,8e-05,13.394]
[1744169118279,89.41,75595.0037,101.4,-0.23902,8e-05,13.394]
[1744169118297,89.41,75595.0037,101.4,-0.23902,8e-05,13.394]
[1744169118373,89.41,75595.0037,101.4,-0.23902,8e-05,13.394]
[1744169118419,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119139,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119152,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119259,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119340,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119541,89.41,75595.0037,101.4,-0.23902,8e-05,13.39405]
[1744169119582,89.42,75595.0037,101.4,-0.23903,8e-05,13.39422]
[1744169119791,89.42,75595.0037,101.4,-0.23903,8e-05,13.39422]
[1744169120257,89.42,75595.0037,101.4,-0.23903,8e-05,13.39422]
[1744169120635,89.42,75595.0037,101.4,-0.23903,8e-05,13.39422]
[1744169120702,89.42,75575.2628,101.4,-0.24062,8e-05,13.43926]
[1744169121230,89.42,75575.2628,101.4,-0.24062,8e-05,13.43926]
[1744169121290,89.42,75575.2628,101.4,-0.24062,8e-05,13.43926]
[1744169121475,89.42,75575.2628,101.4,-0.24062,8e-05,13.43926]
[1744169121541,89.42,75575.2628,101.4,-0.24062,8e-05,13.43926]
[1744169121792,89.42,75575.2628,101.4,-0.24062,8e-05,13.43931]
[1744169123103,89.42,75575.2628,101.4,-0.24062,8e-05,13.43935]
[1744169123291,89.42,75575.2628,101.4,-0.24062,8e-05,13.43935]
[1744169123540,89.42,75575.2628,101.4,-0.24062,8e-05,13.43935]
[1744169123790,89.42,75575.2628,101.4,-0.24062,8e-05,13.43938]
[1744169125228,89.42,75561.3304,101.4,-0.24175,8e-05,13.47104]
[1744169126326,89.42,75561.3304,101.4,-0.24175,8e-05,13.47104]
[1744169126541,89.42,75561.3304,101.4,-0.24175,8e-05,13.47104]
[1744169126792,89.42,75561.3304,101.4,-0.24175,8e-05,13.47106]
[1744169127039,89.42,75561.3304,101.4,-0.24175,8e-05,13.47106]
[1744169127292,89.42,75561.3304,101.4,-0.24175,8e-05,13.47106]
[1744169127540,89.42,75561.3304,101.4,-0.24175,8e-05,13.47106]
[1744169127791,89.42,75561.3304,101.4,-0.24175,8e-05,13.47107]
[1744169128040,89.42,75561.3304,101.4,-0.24175,8e-05,13.47107]
[1744169128290,89.42,75561.3304,101.4,-0.24175,8e-05,13.47107]
[1744169128540,89.42,75561.3304,101.4,-0.24175,8e-05,13.47107]
[1744169128791,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169129040,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169129293,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169129541,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169129792,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169130044,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169130290,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169130541,89.42,75561.3304,101.4,-0.24175,8e-05,13.47109]
[1744169130792,89.42,75561.3304,101.4,-0.24175,8e-05,13.4711]
[1744169131040,89.42,75561.3304,101.4,-0.24175,8e-05,13.4711]
[1744169131105,89.42,75561.3304,101.4,-0.24175,8e-05,13.4711]
[1744169132724,89.42,75558.3707,101.4,-0.24193,8e-05,13.47211]
[1744169132790,89.42,75558.3707,101.4,-0.24193,8e-05,13.47211]
[1744169133040,89.42,75558.3707,101.4,-0.24193,8e-05,13.47211]
[1744169133291,89.42,75558.3707,101.4,-0.24193,8e-05,13.47211]
[1744169133542,89.42,75558.3707,101.4,-0.24193,8e-05,13.47211]
[1744169133789,89.42,75558.3707,101.4,-0.24193,8e-05,13.47214]
[1744169134040,89.42,75558.3707,101.4,-0.24193,8e-05,13.47214]
[1744169135299,89.42,75568.6768,101.4,-0.2411,8e-05,13.44882]
[1744169137578,89.42,75567.4969,101.4,-0.2412,8e-05,13.45153]
[1744169137791,89.42,75567.4969,101.4,-0.2412,8e-05,13.45157]
[1744169138041,89.42,75567.4969,101.4,-0.2412,8e-05,13.45157]
[1744169138292,89.42,75567.4969,101.4,-0.2412,8e-05,13.45157]
[1744169138398,89.42,75567.4969,101.4,-0.2412,8e-05,13.45157]
[1744169138542,89.42,75567.4969,101.4,-0.2412,8e-05,13.45157]
[1744169138790,89.42,75567.4969,101.4,-0.2412,8e-05,13.4516]
[1744169139039,89.42,75567.4969,101.4,-0.2412,8e-05,13.4516]
[1744169142154,89.42,75568.3139,101.4,-0.24114,8e-05,13.44986]
[1744169142529,89.42,75568.3139,101.4,-0.24114,8e-05,13.44988]
[1744169145343,89.43,75568.3139,101.4,-0.24114,8e-05,13.45009]
[1744169145349,89.43,75568.3139,101.4,-0.24114,8e-05,13.45009]
[1744169145541,89.43,75568.3139,101.4,-0.24114,8e-05,13.45009]
[1744169145589,89.43,75568.3139,101.4,-0.24115,8e-05,13.45019]
[1744169145794,89.43,75568.3139,101.4,-0.24115,8e-05,13.45019]
[1744169146041,89.43,75568.3139,101.4,-0.24115,8e-05,13.45019]
[1744169147486,89.43,75568.3139,101.4,-0.24115,8e-05,13.4502]
[1744169147697,89.43,75568.3139,101.4,-0.24115,8e-05,13.45021]
[1744169148176,89.43,75568.3139,101.4,-0.24115,8e-05,13.45021]
[1744169148187,89.43,75568.3139,101.4,-0.24115,8e-05,13.45021]
[1744169148561,89.43,75568.3139,101.4,-0.24115,8e-05,13.45031]
[1744169148800,89.43,75568.3139,101.4,-0.24115,8e-05,13.45031]
[1744169149400,89.43,75568.3139,101.4,-0.24115,8e-05,13.45032]
[1744169150407,89.43,75556.9133,101.4,-0.24208,8e-05,13.47626]
[1744169152732,89.43,75552.551,101.4,-0.24243,8e-05,13.48622]
[1744169155266,89.44,75550.1112,101.4,-0.24264,8e-05,13.49199]
[1744169155270,89.44,75550.1112,101.4,-0.24264,8e-05,13.49199]
[1744169155290,89.44,75550.1112,101.4,-0.24264,8e-05,13.49199]
[1744169155442,89.44,75550.1112,101.4,-0.24264,8e-05,13.49208]
[1744169159471,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169160727,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169160794,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169161041,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169161292,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169162232,89.44,75555.6776,101.4,-0.24219,8e-05,13.47945]
[1744169163034,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169163290,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169163450,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169163542,89.44,75555.6776,101.4,-0.24219,8e-05,13.47946]
[1744169163793,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169164040,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169164291,89.44,75555.6776,101.4,-0.24219,8e-05,13.47948]
[1744169165512,89.44,75563.5437,101.4,-0.24155,8e-05,13.46169]
[1744169167526,89.44,75555.8712,101.4,-0.24218,8e-05,13.47908]
[1744169168287,89.44,75555.8712,101.4,-0.24218,8e-05,13.47908]
[1744169168471,89.44,75555.8712,101.4,-0.24218,8e-05,13.47908]
[1744169168539,89.44,75555.8712,101.4,-0.24218,8e-05,13.47908]
[1744169168790,89.44,75555.8712,101.4,-0.24218,8e-05,13.4791]
[1744169169039,89.44,75555.8712,101.4,-0.24218,8e-05,13.4791]
[1744169169289,89.44,75555.8712,101.4,-0.24218,8e-05,13.4791]
[1744169169541,89.44,75555.8712,101.4,-0.24218,8e-05,13.4791]
[1744169169790,89.44,75555.8712,101.4,-0.24218,8e-05,13.47911]
[1744169170040,89.44,75555.8712,101.4,-0.24218,8e-05,13.47911]
[1744169170296,89.44,75555.8712,101.4,-0.24218,8e-05,13.47911]
[1744169171754,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169171771,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169171789,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169172040,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169172290,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169172540,89.44,75563.1149,101.4,-0.24159,8e-05,13.46273]
[1744169172790,89.44,75563.1149,101.4,-0.24159,8e-05,13.46275]
[1744169173042,89.44,75563.1149,101.4,-0.24159,8e-05,13.46275]
[1744169173290,89.44,75563.1149,101.4,-0.24159,8e-05,13.46275]
[1744169177366,89.44,75562.0962,101.4,-0.24168,8e-05,13.46513]
[1744169177540,89.44,75562.0962,101.4,-0.24168,8e-05,13.46513]
[1744169177790,89.44,75562.0962,101.4,-0.24168,8e-05,13.46515]
[1744169178040,89.44,75562.0962,101.4,-0.24168,8e-05,13.46515]
[1744169178290,89.44,75562.0962,101.4,-0.24168,8e-05,13.46515]
[1744169178541,89.44,75562.0962,101.4,-0.24168,8e-05,13.46515]
[1744169178790,89.44,75562.0962,101.4,-0.24168,8e-05,13.46517]
[1744169179039,89.44,75562.0962,101.4,-0.24168,8e-05,13.46517]
[1744169179290,89.44,75562.0962,101.4,-0.24168,8e-05,13.46517]
[1744169179540,89.44,75562.0962,101.4,-0.24168,8e-05,13.46517]
[1744169179790,89.44,75562.0962,101.4,-0.24168,8e-05,13.46519]
[1744169180040,89.44,75562.0962,101.4,-0.24168,8e-05,13.46519]
[1744169180288,89.44,75562.0962,101.4,-0.24168,8e-05,13.46519]
[1744169180325,89.44,75562.0962,101.4,-0.24168,8e-05,13.46519]
[1744169185659,89.44,75566.5599,101.4,-0.24132,8e-05,13.45519]
[1744169190687,89.45,75566.9221,101.4,-0.2413,8e-05,13.45451]
[1744169190916,89.45,75566.9221,101.4,-0.2413,8e-05,13.45451]
[1744169193446,89.45,75571.4668,101.4,-0.24087,8e-05,13.43854]
[1744169194435,89.45,75571.4668,101.4,-0.24087,8e-05,13.43856]
[1744169194540,89.45,75571.4668,101.4,-0.24087,8e-05,13.43856]
[1744169194781,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169194790,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195041,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195139,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195232,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195272,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195290,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195481,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195540,89.45,75571.4668,101.4,-0.24088,8e-05,13.43859]
[1744169195790,89.45,75571.4668,101.4,-0.24088,8e-05,13.43862]
[1744169196041,89.45,75571.4668,101.4,-0.24088,8e-05,13.43862]
[1744169196290,89.45,75571.4668,101.4,-0.24088,8e-05,13.43862]
[1744169196540,89.45,75571.4668,101.4,-0.24088,8e-05,13.43862]
[1744169196789,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169196974,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169197040,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169197291,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169197540,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169197790,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169198041,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169198291,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169198543,89.45,75571.4668,101.4,-0.24088,8e-05,13.43863]
[1744169199750,89.45,75556.2859,101.4,-0.2421,8e-05,13.47307]
[1744169201315,89.45,75555.6,101.4,-0.24216,8e-05,13.47465]
[1744169202771,89.45,75564.6202,101.4,-0.24143,8e-05,13.45426]
[1744169207790,89.45,75562.9434,101.4,-0.24157,8e-05,13.45818]
[1744169208791,89.45,75556.9345,101.4,-0.24206,8e-05,13.4718]
[1744169213796,89.45,75554.3928,101.4,-0.24226,8e-05,13.47755]
[1744169215537,89.45,75553.9711,101.4,-0.2423,8e-05,13.4785]
[1744169215789,89.45,75553.9711,101.4,-0.2423,8e-05,13.4785]
[1744169215999,89.45,75554.0811,101.4,-0.24229,8e-05,13.47825]
[1744169216040,89.45,75554.0811,101.4,-0.24229,8e-05,13.47825]
[1744169216288,89.45,75554.0811,101.4,-0.24229,8e-05,13.47825]
[1744169216540,89.45,75554.0811,101.4,-0.24229,8e-05,13.47825]
[1744169216790,89.45,75554.0811,101.4,-0.24229,8e-05,13.47825]
[1744169217043,89.45,75553.6577,101.4,-0.24232,8e-05,13.47921]
[1744169217291,89.45,75553.6577,101.4,-0.24232,8e-05,13.47921]
[1744169217540,89.45,75553.6577,101.4,-0.24232,8e-05,13.47921]
[1744169217790,89.45,75553.6577,101.4,-0.24232,8e-05,13.47921]
[1744169218040,89.45,75553.6577,101.4,-0.24232,8e-05,13.4792]
[1744169218289,89.45,75553.6577,101.4,-0.24232,8e-05,13.4792]
[1744169218540,89.45,75553.6577,101.4,-0.24232,8e-05,13.4792]
[1744169218790,89.45,75553.6577,101.4,-0.24232,8e-05,13.4792]
[1744169219041,89.45,75554.0914,101.4,-0.24229,8e-05,13.47822]
[1744169219292,89.45,75554.0914,101.4,-0.24229,8e-05,13.47822]
[1744169219540,89.45,75554.0914,101.4,-0.24229,8e-05,13.47822]
[1744169219791,89.45,75554.0914,101.4,-0.24229,8e-05,13.47822]
[1744169220058,89.45,75554.3085,101.4,-0.24227,8e-05,13.47773]
[1744169220294,89.45,75554.3085,101.4,-0.24227,8e-05,13.47773]
[1744169220539,89.45,75554.3085,101.4,-0.24227,8e-05,13.47773]
[1744169220792,89.45,75554.3085,101.4,-0.24227,8e-05,13.47773]
[1744169221042,89.45,75556.6685,101.4,-0.24208,8e-05,13.47239]
[1744169221290,89.45,75556.6685,101.4,-0.24208,8e-05,13.47239]
[1744169221540,89.45,75556.6685,101.4,-0.24208,8e-05,13.47239]
[1744169221594,89.45,75556.6685,101.4,-0.24208,8e-05,13.47239]
[1744169221790,89.45,75556.6685,101.4,-0.24208,8e-05,13.47239]
[1744169222041,89.45,75557.632,101.4,-0.242,8e-05,13.47021]
[1744169222289,89.45,75557.632,101.4,-0.242,8e-05,13.47021]
[1744169222539,89.45,75557.632,101.4,-0.242,8e-05,13.47021]
[1744169222793,89.45,75557.632,101.4,-0.242,8e-05,13.47021]
[1744169224384,89.45,75562.8575,101.4,-0.24158,8e-05,13.45841]
[1744169224540,89.45,75562.8575,101.4,-0.24158,8e-05,13.45841]
[1744169224790,89.45,75562.8575,101.4,-0.24158,8e-05,13.45841]
[1744169225042,89.45,75560.0583,101.4,-0.24181,8e-05,13.46477]
[1744169225291,89.45,75560.0583,101.4,-0.24181,8e-05,13.46477]
[1744169225540,89.45,75560.0583,101.4,-0.24181,8e-05,13.46477]
[1744169225790,89.45,75560.0583,101.4,-0.24181,8e-05,13.46477]
[1744169225975,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169226040,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169226290,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169226315,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169226319,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169227001,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169227385,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169227678,89.45,75555.9651,101.4,-0.24214,8e-05,13.47404]
[1744169228811,89.45,75544.7708,101.4,-0.24305,8e-05,13.4996]
[1744169229965,89.46,75530.0261,101.4,-0.24426,8e-05,13.533]
[1744169232970,89.46,75528.8002,101.4,-0.24436,8e-05,13.53591]
[1744169233331,89.46,75528.8002,101.4,-0.24436,8e-05,13.53591]
[1744169233993,89.46,75538.2431,101.4,-0.2436,8e-05,13.51485]
[1744169236297,89.46,75540.6215,101.4,-0.24341,8e-05,13.50959]
[1744169236302,89.46,75540.6215,101.4,-0.24341,8e-05,13.50959]
[1744169236541,89.46,75540.6215,101.4,-0.24341,8e-05,13.50959]
[1744169236797,89.47,75540.6215,101.4,-0.24342,8e-05,13.5097]
[1744169237052,89.47,75540.6215,101.4,-0.24342,8e-05,13.5097]
[1744169238023,89.47,75540.6215,101.4,-0.24341,8e-05,13.50967]
[1744169238098,89.47,75540.6215,101.4,-0.24341,8e-05,13.50967]
[1744169238291,89.47,75540.6215,101.4,-0.24341,8e-05,13.50967]
[1744169238540,89.47,75540.6215,101.4,-0.24341,8e-05,13.50967]
[1744169238790,89.47,75540.6215,101.4,-0.24341,8e-05,13.50967]
[1744169238824,89.47,75551.2718,101.4,-0.24255,8e-05,13.48561]
[1744169239042,89.47,75551.2718,101.4,-0.24255,8e-05,13.48561]
[1744169239240,89.47,75551.2718,101.4,-0.24255,8e-05,13.48561]
[1744169239438,89.47,75551.2718,101.4,-0.24255,8e-05,13.48561]
[1744169239825,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169239857,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169239944,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169239951,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169240404,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169240544,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169240790,89.47,75557.7675,101.4,-0.24202,8e-05,13.47091]
[1744169241041,89.47,75558.4894,101.4,-0.24197,8e-05,13.46928]
[1744169241116,89.47,75558.4894,101.4,-0.24197,8e-05,13.46928]
[1744169241255,89.47,75558.4894,101.4,-0.24197,8e-05,13.46928]
[1744169241439,89.47,75558.4894,101.4,-0.24197,8e-05,13.46928]
[1744169241838,89.47,75558.4894,101.4,-0.24197,8e-05,13.46931]
[1744169243062,89.47,75570.551,101.4,-0.241,8e-05,13.44206]
[1744169244069,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245012,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245194,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245216,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245294,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245542,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245791,89.47,75582.606,101.4,-0.24003,8e-05,13.41474]
[1744169245831,89.47,75592.7427,101.4,-0.23921,8e-05,13.39173]
[1744169246040,89.47,75592.7427,101.4,-0.23921,8e-05,13.39173]
[1744169246290,89.47,75592.7427,101.4,-0.23921,8e-05,13.39173]
[1744169246543,89.47,75592.7427,101.4,-0.23921,8e-05,13.39173]
[1744169246795,89.47,75592.7427,101.4,-0.23921,8e-05,13.39173]
[1744169247042,89.47,75592.7427,101.4,-0.23922,8e-05,13.39183]
[1744169250430,89.48,75594.1078,101.4,-0.23912,8e-05,13.38902]
[1744169250467,89.48,75594.1078,101.4,-0.23912,8e-05,13.38902]
[1744169252377,89.48,75594.1078,101.4,-0.23906,8e-05,13.38349]
[1744169257553,89.49,75597.3162,101.4,-0.23882,8e-05,13.37669]
[1744169258167,89.49,75591.6037,101.4,-0.23929,8e-05,13.38991]
[1744169263849,89.5,75593.8159,101.4,-0.23913,8e-05,13.38535]
[1744169265007,89.5,75593.8159,101.4,-0.23913,8e-05,13.38544]
[1744169265041,89.5,75593.8159,101.4,-0.23913,8e-05,13.38544]
[1744169265290,89.5,75593.8159,101.4,-0.23913,8e-05,13.38544]
[1744169265542,89.5,75593.8159,101.4,-0.23913,8e-05,13.38544]
[1744169265790,89.5,75593.8159,101.4,-0.23913,8e-05,13.38544]
[1744169266040,89.5,75593.0885,101.4,-0.23919,8e-05,13.3872]
[1744169266291,89.5,75593.0885,101.4,-0.23919,8e-05,13.3872]
[1744169266541,89.5,75593.0885,101.4,-0.23919,8e-05,13.3872]
[1744169266790,89.5,75593.0885,101.4,-0.23919,8e-05,13.3872]
[1744169267041,89.5,75591.6554,101.4,-0.23931,8e-05,13.39056]
[1744169267294,89.5,75591.6554,101.4,-0.23931,8e-05,13.39056]
[1744169267540,89.5,75591.6554,101.4,-0.23931,8e-05,13.39056]
[1744169267790,89.5,75591.6554,101.4,-0.23931,8e-05,13.39056]
[1744169268040,89.5,75590.7832,101.4,-0.23938,8e-05,13.39264]
[1744169268291,89.5,75590.7832,101.4,-0.23938,8e-05,13.39264]
[1744169268541,89.5,75590.7832,101.4,-0.23938,8e-05,13.39264]
[1744169268790,89.5,75590.7832,101.4,-0.23938,8e-05,13.39264]
[1744169269041,89.5,75590.7832,101.4,-0.23939,8e-05,13.39273]
[1744169269289,89.5,75590.7832,101.4,-0.23939,8e-05,13.39273]
[1744169272893,89.51,75595.7082,101.4,-0.239,8e-05,13.3819]
[1744169276970,89.51,75598.0245,101.4,-0.23883,8e-05,13.37704]
[1744169277040,89.51,75598.0245,101.4,-0.23883,8e-05,13.37704]
[1744169277290,89.51,75598.0245,101.4,-0.23883,8e-05,13.37704]
[1744169277539,89.51,75598.0245,101.4,-0.23883,8e-05,13.37704]
[1744169277792,89.51,75598.0245,101.4,-0.23883,8e-05,13.37704]
[1744169277983,89.52,75592.9365,101.4,-0.23924,8e-05,13.38874]
[1744169278046,89.52,75592.9365,101.4,-0.23924,8e-05,13.38874]
[1744169278290,89.52,75592.9365,101.4,-0.23924,8e-05,13.38874]
[1744169278630,89.52,75592.9365,101.4,-0.23924,8e-05,13.38874]
[1744169278647,89.52,75592.9365,101.4,-0.23924,8e-05,13.38874]
[1744169278866,89.52,75588.3681,101.4,-0.23961,8e-05,13.39923]
[1744169280340,89.52,75588.3681,101.4,-0.23962,8e-05,13.39939]
[1744169280497,89.52,75588.3681,101.4,-0.23962,8e-05,13.39939]
[1744169280649,89.52,75588.3681,101.4,-0.23962,8e-05,13.39939]
[1744169281408,89.52,75588.3681,101.4,-0.23962,8e-05,13.39939]
[1744169281874,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282524,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282539,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282545,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282582,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282882,89.52,75550.1962,101.4,-0.24271,8e-05,13.48618]
[1744169282603,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169282961,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283032,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283064,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283573,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283619,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283826,89.52,75550.1962,101.4,-0.24271,8e-05,13.48626]
[1744169283876,89.52,75566.5214,101.4,-0.24139,8e-05,13.44934]
[1744169284063,89.52,75566.5214,101.4,-0.24139,8e-05,13.44934]
[1744169284290,89.52,75566.5214,101.4,-0.24139,8e-05,13.44934]
[1744169284545,89.52,75566.5214,101.4,-0.24139,8e-05,13.44934]
[1744169284779,89.52,75566.5214,101.4,-0.24139,8e-05,13.44934]
[1744169284928,89.52,75566.5214,101.4,-0.24139,8e-05,13.4494]
[1744169286371,89.53,75590.5137,101.4,-0.23946,8e-05,13.39505]
[1744169288561,89.53,75592.0017,101.4,-0.23935,8e-05,13.39174]
[1744169288577,89.53,75592.0017,101.4,-0.23935,8e-05,13.39174]
[1744169288862,89.53,75592.0017,101.4,-0.23935,8e-05,13.39174]
[1744169289193,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289199,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289290,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289350,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289396,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289417,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289445,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289595,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289790,89.53,75592.2432,101.4,-0.23933,8e-05,13.39128]
[1744169289995,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290040,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290097,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290290,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290541,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290792,89.53,75592.2432,101.4,-0.23933,8e-05,13.39136]
[1744169290883,89.53,75571.4554,101.4,-0.24101,8e-05,13.43867]
[1744169291040,89.53,75571.4554,101.4,-0.24101,8e-05,13.43867]
[1744169291292,89.53,75571.4554,101.4,-0.24101,8e-05,13.43867]
[1744169291790,89.53,75571.4554,101.4,-0.24101,8e-05,13.43867]
[1744169291948,89.53,75571.4554,101.4,-0.24101,8e-05,13.43869]
[1744169292620,89.53,75571.4554,101.4,-0.24101,8e-05,13.43869]
[1744169292683,89.53,75571.4554,101.4,-0.24101,8e-05,13.4387]
[1744169293099,89.53,75571.4554,101.4,-0.24101,8e-05,13.4387]
[1744169294380,89.53,75571.4554,101.4,-0.24101,8e-05,13.4387]
[1744169294560,89.53,75571.4554,101.4,-0.24101,8e-05,13.4387]
[1744169294595,89.53,75571.4554,101.4,-0.24101,8e-05,13.4387]
[1744169297140,89.53,75571.4554,101.4,-0.24101,8e-05,13.4386]
[1744169298460,89.53,75536.5717,101.4,-0.24383,8e-05,13.5175]
[1744169300795,89.53,75536.5022,101.4,-0.24384,8e-05,13.51776]
[1744169300882,89.53,75536.5022,101.4,-0.24384,8e-05,13.51776]
[1744169302072,89.54,75541.7739,101.4,-0.24342,8e-05,13.50609]
[1744169303423,89.54,75541.7739,101.4,-0.24342,8e-05,13.50619]
[1744169303540,89.54,75541.7739,101.4,-0.24342,8e-05,13.50619]
[1744169303896,89.54,75539.1924,101.4,-0.24364,8e-05,13.5121]
[1744169305221,89.54,75539.1924,101.4,-0.24363,8e-05,13.51205]
[1744169305380,89.54,75539.1924,101.4,-0.24363,8e-05,13.51205]
[1744169305422,89.54,75539.1924,101.4,-0.24363,8e-05,13.51205]
[1744169305935,89.54,75539.1924,101.4,-0.24363,8e-05,13.51199]
[1744169307233,89.54,75539.1924,101.4,-0.24363,8e-05,13.51193]
[1744169307412,89.54,75539.1924,101.4,-0.24363,8e-05,13.51193]
[1744169307442,89.54,75539.1924,101.4,-0.24363,8e-05,13.51193]
[1744169307458,89.54,75539.1924,101.4,-0.24363,8e-05,13.51193]
[1744169307541,89.54,75539.1924,101.4,-0.24363,8e-05,13.51193]
[1744169307809,89.53,75539.1924,101.4,-0.24363,8e-05,13.51187]
[1744169308531,89.54,75530.4849,101.4,-0.24434,8e-05,13.53151]
[1744169310590,89.54,75530.4849,101.4,-0.24434,8e-05,13.53154]
[1744169310928,89.54,75530.4849,101.4,-0.24434,8e-05,13.53156]
[1744169311419,89.54,75530.4849,101.4,-0.24434,8e-05,13.53156]
[1744169311600,89.54,75530.4849,101.4,-0.24434,8e-05,13.53156]
[1744169312559,89.53,75522.7106,101.4,-0.24491,8e-05,13.5432]
[1744169313566,89.53,75528.4223,101.4,-0.24444,8e-05,13.53033]
[1744169317165,89.53,75526.7799,101.4,-0.24457,8e-05,13.53387]
[1744169319678,89.53,75527.019,101.4,-0.24455,8e-05,13.53322]
[1744169320591,89.53,75527.019,101.4,-0.24455,8e-05,13.53316]
[1744169321607,89.53,75527.019,101.4,-0.24454,8e-05,13.53308]
[1744169322915,89.53,75510.705,101.4,-0.24587,8e-05,13.56964]
[1744169323312,89.53,75510.705,101.4,-0.24587,8e-05,13.56964]
[1744169323326,89.53,75510.705,101.4,-0.24587,8e-05,13.56964]
[1744169323344,89.53,75510.705,101.4,-0.24587,8e-05,13.56964]
[1744169323359,89.53,75510.705,101.4,-0.24587,8e-05,13.56964]
[1744169324383,89.53,75510.705,101.4,-0.24587,8e-05,13.5696]
[1744169324393,89.53,75510.705,101.4,-0.24587,8e-05,13.5696]
[1744169324450,89.53,75510.705,101.4,-0.24587,8e-05,13.5696]
[1744169326657,89.52,75486.5916,101.4,-0.24784,8e-05,13.6232]
[1744169327664,89.52,75480.9484,101.4,-0.2483,8e-05,13.63565]
[1744169328584,89.52,75480.9484,101.4,-0.2483,8e-05,13.63565]
[1744169328654,89.52,75480.9484,101.4,-0.2483,8e-05,13.63565]
[1744169330111,89.52,75479.0794,101.4,-0.24844,8e-05,13.63954]
[1744169332487,89.51,75482.8083,101.4,-0.24812,8e-05,13.63093]
[1744169336127,89.5,75487.4055,101.4,-0.24772,8e-05,13.6201]
[1744169336900,89.5,75487.4055,101.4,-0.24772,8e-05,13.6201]
[1744169337115,89.5,75487.0444,101.4,-0.24775,8e-05,13.62075]
[1744169337136,89.5,75487.0444,101.4,-0.24775,8e-05,13.62075]
[1744169337343,89.5,75487.0444,101.4,-0.24775,8e-05,13.62075]
[1744169339749,89.49,75492.3464,101.4,-0.2473,8e-05,13.60852]
[1744169340933,89.49,75498.3276,101.4,-0.24681,8e-05,13.59505]
[1744169343063,89.49,75498.3276,101.4,-0.2468,8e-05,13.59481]
[1744169343179,89.49,75498.3276,101.4,-0.2468,8e-05,13.59481]
[1744169344784,89.49,75488.8709,101.4,-0.24757,8e-05,13.61572]
[1744169348402,89.48,75486.7977,101.4,-0.24773,8e-05,13.62018]
[1744169349687,89.48,75486.7977,101.4,-0.24773,8e-05,13.62013]
[1744169350826,89.48,75479.7368,101.4,-0.2483,8e-05,13.6357]
[1744169352840,89.48,75471.0353,101.4,-0.24901,8e-05,13.65487]
[1744169354125,89.48,75474.1796,101.4,-0.24875,8e-05,13.6478]
[1744169355113,89.48,75474.1796,101.4,-0.24875,8e-05,13.64772]
[1744169356954,89.47,75474.1796,101.4,-0.24875,8e-05,13.64762]
[1744169356869,89.47,75467.973,101.4,-0.24926,8e-05,13.66137]
[1744169357713,89.47,75467.973,101.4,-0.24926,8e-05,13.66137]
[1744169357791,89.47,75467.973,101.4,-0.24926,8e-05,13.66137]
[1744169357876,89.47,75467.973,101.4,-0.24926,8e-05,13.66146]
[1744169358086,89.47,75467.973,101.4,-0.24926,8e-05,13.66146]
[1744169358167,89.47,75467.973,101.4,-0.24926,8e-05,13.66146]
[1744169358196,89.47,75467.973,101.4,-0.24926,8e-05,13.66146]
[1744169358372,89.47,75467.973,101.4,-0.24926,8e-05,13.66146]
[1744169359948,89.48,75467.973,101.4,-0.24926,8e-05,13.66158]
[1744169359958,89.48,75446.7157,101.4,-0.25102,8e-05,13.70872]
[1744169360380,89.48,75446.7157,101.4,-0.25102,8e-05,13.70872]
[1744169360629,89.48,75446.7157,101.4,-0.25102,8e-05,13.70872]
[1744169365188,89.49,75444.2431,101.4,-0.25124,8e-05,13.71462]
[1744169370967,89.49,75444.8303,101.4,-0.25121,8e-05,13.71388]
[1744169371567,89.49,75444.8303,101.4,-0.25121,8e-05,13.71388]
[1744169371587,89.49,75444.8303,101.4,-0.25121,8e-05,13.71388]
[1744169371746,89.49,75444.8303,101.4,-0.25121,8e-05,13.71388]
[1744169371987,89.5,75444.8303,101.4,-0.25116,8e-05,13.7083]
[1744169372972,89.5,75453.0523,101.4,-0.25048,8e-05,13.69026]
[1744169373262,89.5,75453.0523,101.4,-0.25048,8e-05,13.69026]
[1744169374974,89.5,75462.5529,101.4,-0.24971,8e-05,13.6695]
[1744169379190,89.51,75463.2818,101.4,-0.24967,8e-05,13.66846]
[1744169379398,89.51,75463.2818,101.4,-0.24967,8e-05,13.66846]
[1744169381988,89.52,75451.3879,101.4,-0.25066,8e-05,13.69514]
[1744169386993,89.52,75450.1849,101.4,-0.25078,8e-05,13.69831]
[1744169387989,89.52,75450.1849,101.4,-0.25078,8e-05,13.69831]
[1744169388022,89.53,75450.0734,101.4,-0.25079,8e-05,13.69866]
[1744169390349,89.53,75452.6666,101.4,-0.25058,8e-05,13.69315]
[1744169391067,89.53,75452.6666,101.4,-0.25059,8e-05,13.69326]
[1744169391073,89.53,75452.6666,101.4,-0.25059,8e-05,13.69326]
[1744169391639,89.53,75452.6666,101.4,-0.25059,8e-05,13.69326]
[1744169394000,89.54,75447.1599,101.4,-0.25105,8e-05,13.70574]
[1744169399008,89.54,75448.0874,101.4,-0.25099,8e-05,13.70418]
[1744169400659,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400669,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400786,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400863,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400863,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400881,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400886,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400947,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169400952,89.54,75444.2306,101.4,-0.25132,8e-05,13.71278]
[1744169401085,89.55,75444.2306,101.4,-0.25132,8e-05,13.71285]
[1744169401395,89.55,75444.2306,101.4,-0.25132,8e-05,13.71285]
[1744169401910,89.55,75444.2306,101.4,-0.25132,8e-05,13.71285]
[1744169401921,89.55,75444.2306,101.4,-0.25132,8e-05,13.71285]
[1744169401995,89.55,75444.2306,101.4,-0.25132,8e-05,13.71285]
[1744169402334,89.55,75441.0517,101.4,-0.25158,8e-05,13.71994]
[1744169402606,89.55,75441.0517,101.4,-0.25158,8e-05,13.71994]
[1744169402948,89.55,75441.0517,101.4,-0.25158,8e-05,13.71994]
[1744169403018,89.55,75424.5483,101.4,-0.25295,8e-05,13.75624]
[1744169404071,89.55,75422.4655,101.4,-0.25313,8e-05,13.76084]
[1744169406021,89.55,75411.3353,101.4,-0.25405,8e-05,13.78524]
[1744169406409,89.55,75411.3353,101.4,-0.25405,8e-05,13.78524]
[1744169406468,89.55,75411.3353,101.4,-0.25405,8e-05,13.78524]
[1744169407000,89.55,75411.3353,101.4,-0.25405,8e-05,13.78524]
[1744169407627,89.55,75410.0607,101.4,-0.25416,8e-05,13.78803]
[1744169407698,89.55,75410.0607,101.4,-0.25416,8e-05,13.78803]
[1744169408057,89.55,75410.0607,101.4,-0.25416,8e-05,13.78803]
[1744169408578,89.55,75410.0607,101.4,-0.25416,8e-05,13.78803]
[1744169409552,89.55,75406.9225,101.4,-0.25442,8e-05,13.79488]
[1744169410025,89.55,75386.6231,101.4,-0.25611,8e-05,13.83897]
[1744169411026,89.55,75395.2914,101.4,-0.25538,8e-05,13.82009]
[1744169412726,89.55,75394.282,101.4,-0.25547,8e-05,13.82225]
[1744169413094,89.55,75396.2537,101.4,-0.2553,8e-05,13.81793]
[1744169413423,89.55,75396.2537,101.4,-0.2553,8e-05,13.81793]
[1744169413545,89.55,75396.2537,101.4,-0.2553,8e-05,13.81793]
[1744169413794,89.55,75396.2537,101.4,-0.2553,8e-05,13.81793]
[1744169414029,89.55,75404.0512,101.4,-0.25465,8e-05,13.80093]
[1744169415829,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169415995,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169416093,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169416545,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169416926,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169417651,89.55,75408.2892,101.4,-0.2543,8e-05,13.79168]
[1744169418071,89.55,75408.2892,101.4,-0.2543,8e-05,13.79172]
[1744169418860,89.55,75408.2892,101.4,-0.2543,8e-05,13.79172]
[1744169418930,89.55,75408.2892,101.4,-0.2543,8e-05,13.79172]
[1744169419194,89.55,75408.2892,101.4,-0.2543,8e-05,13.79177]
[1744169419309,89.55,75408.2892,101.4,-0.2543,8e-05,13.79177]
[1744169420039,89.55,75419.0598,101.4,-0.25341,8e-05,13.76831]
[1744169420601,89.55,75419.0598,101.4,-0.25341,8e-05,13.76831]
[1744169421040,89.55,75413.0981,101.4,-0.25391,8e-05,13.78137]
[1744169425045,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169425786,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169425840,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169426200,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169426621,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169426686,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169426755,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169426758,89.55,75418.7392,101.4,-0.25344,8e-05,13.76909]
[1744169427052,89.55,75419.4621,101.4,-0.25338,8e-05,13.76753]
[1744169427538,89.55,75419.4621,101.4,-0.25338,8e-05,13.76753]
[1744169428053,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428373,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428398,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428506,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428510,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428522,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428581,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428608,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428627,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428648,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428674,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428680,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428694,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428709,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428723,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428737,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428755,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428759,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428770,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428778,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428783,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428789,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428792,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428795,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428804,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428808,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428811,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428819,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428827,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428835,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428839,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428846,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428853,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428861,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428870,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428873,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428877,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428883,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428889,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428895,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428901,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428906,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428908,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428915,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428918,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428929,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428937,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428940,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428945,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428950,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428964,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428970,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428979,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428984,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428988,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428991,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169428999,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429003,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429009,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429016,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429018,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429024,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429027,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429032,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429045,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429048,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429055,89.55,75439.198,101.4,-0.25174,8e-05,13.7241]
[1744169429056,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429063,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429072,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429077,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429085,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429089,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429092,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429103,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429109,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429115,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429124,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429132,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429142,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429145,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429148,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429156,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429159,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429161,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429170,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429173,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429187,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429190,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429194,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429199,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429272,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429278,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429293,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429296,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429365,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429391,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429393,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429395,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429407,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429415,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429425,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429443,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429472,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429495,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429548,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429551,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429566,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429590,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429593,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429648,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429650,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429656,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429662,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429668,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429691,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429696,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429701,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429706,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429712,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429716,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169429799,89.55,75457.4413,101.4,-0.25023,8e-05,13.68381]
[1744169430808,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430814,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430819,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430823,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430827,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430831,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430837,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430840,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430848,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430853,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430858,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430863,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430868,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430873,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430876,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430882,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430885,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430889,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430895,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430902,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430907,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430913,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430917,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430922,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430925,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430929,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430934,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430940,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430946,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430950,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430954,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430957,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430961,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430968,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430978,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430981,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430986,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430989,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169430995,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431006,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431008,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431014,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431016,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431022,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431029,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431033,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431035,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431042,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431048,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431053,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431058,89.55,75457.4413,101.4,-0.25023,8e-05,13.68371]
[1744169431063,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431067,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431074,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431079,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431081,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431089,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431092,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431098,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431103,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431106,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431111,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431119,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431124,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431128,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431135,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431138,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431143,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431148,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431153,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431159,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431162,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431167,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431170,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431177,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431180,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431183,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431188,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431197,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431201,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431206,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431651,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431718,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431724,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431730,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431733,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431739,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431745,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431748,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431761,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431764,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431768,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431777,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431782,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431784,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431792,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431794,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169431797,89.54,75471.6284,101.4,-0.249,8e-05,13.64651]
[1744169432807,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432854,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432870,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432878,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432881,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432921,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169432993,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169433089,89.54,75471.6284,101.4,-0.24899,8e-05,13.64642]
[1744169433139,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433195,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433205,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433218,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433248,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433275,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433282,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433304,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433314,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433323,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433328,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433332,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433339,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433346,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433351,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433357,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433363,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433365,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433374,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433379,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433387,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433394,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433403,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433406,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433410,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433417,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433425,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433431,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433434,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433443,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433447,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433451,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433460,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433467,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433469,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433475,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433481,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433485,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433487,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433497,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433500,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433508,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433514,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433520,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433523,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433526,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433537,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433544,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433546,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433573,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433575,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433578,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433585,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433587,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433811,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433818,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433821,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433827,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433830,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433835,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433837,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433877,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433886,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169433959,89.54,75473.5278,101.4,-0.24884,8e-05,13.64212]
[1744169434975,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169434977,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169434985,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169434991,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169434996,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435000,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435002,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435005,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435011,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435019,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435024,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435027,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435035,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435038,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435043,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435050,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435060,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435063,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435068,89.54,75473.5278,101.4,-0.24883,8e-05,13.64204]
[1744169435071,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435090,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435093,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435099,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435107,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435118,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435121,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435130,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435139,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435146,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435151,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435157,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435163,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435166,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435170,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435179,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435189,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435209,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435214,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435220,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435225,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435228,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435236,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435240,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435250,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435254,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435259,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435266,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435271,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435280,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435284,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435288,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435298,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435308,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435314,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435327,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435334,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435337,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435346,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435351,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435356,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435363,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169435977,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436000,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436027,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436036,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436050,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436065,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436071,89.54,75478.0098,101.4,-0.24846,8e-05,13.63201]
[1744169436074,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436088,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436092,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436098,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436101,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436110,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436113,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436119,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436123,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436129,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436134,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436139,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436144,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436148,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436154,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436158,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436166,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436168,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436174,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436178,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436193,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436196,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436204,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436207,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436214,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436219,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436229,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436232,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436242,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436248,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436251,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436265,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436277,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436289,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436312,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436323,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436327,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436337,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436343,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436347,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436352,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436356,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436363,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436369,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436372,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436385,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436389,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436395,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436400,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436402,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436409,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436413,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436417,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436424,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436988,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436991,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169436996,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169437007,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169437011,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169437015,89.54,75476.2521,101.4,-0.2486,8e-05,13.63583]
[1744169437083,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437088,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437102,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437111,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437115,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437120,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437126,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437131,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437137,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437140,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437149,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437152,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437155,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437160,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437168,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437172,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437178,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437181,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437185,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437188,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437199,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437209,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437212,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437222,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437229,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437237,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437241,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437247,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437254,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437256,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437259,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437269,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437272,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437285,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437287,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437290,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437302,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437319,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437327,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437330,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437336,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437344,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437346,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437355,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437359,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437361,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437371,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437380,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437408,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437413,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437419,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437425,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437427,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437433,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437436,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437441,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437444,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437449,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437455,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437458,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437463,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437467,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437475,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437480,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437486,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437492,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437495,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437501,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437783,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437795,89.54,75476.215,101.4,-0.2486,8e-05,13.63584]
[1744169437840,89.54,75476.215,101.4,-0.2486,8e-05,13.63577]
[1744169438618,89.54,75476.215,101.4,-0.2486,8e-05,13.63577]
[1744169438635,89.54,75476.215,101.4,-0.2486,8e-05,13.63577]
[1744169438669,89.54,75476.215,101.4,-0.2486,8e-05,13.63577]
[1744169438863,89.54,75476.215,101.4,-0.2486,8e-05,13.63577]
[1744169440804,89.53,75481.1266,101.4,-0.24819,8e-05,13.62454]
[1744169440997,89.53,75481.1266,101.4,-0.24819,8e-05,13.62454]
[1744169441080,89.53,75481.1266,101.4,-0.24818,8e-05,13.62442]
[1744169441082,89.53,75481.1266,101.4,-0.24818,8e-05,13.62442]
[1744169441752,89.53,75481.1266,101.4,-0.24818,8e-05,13.62442]
[1744169441909,89.53,75481.1266,101.4,-0.24818,8e-05,13.62442]
[1744169442010,89.53,75481.1266,101.4,-0.24818,8e-05,13.6243]
[1744169442502,89.53,75503.4545,101.4,-0.24635,8e-05,13.57447]
[1744169445523,89.53,75496.4407,101.4,-0.24692,8e-05,13.59002]
[1744169446343,89.53,75496.4407,101.4,-0.24692,8e-05,13.59002]
[1744169446732,89.53,75496.4407,101.4,-0.24692,8e-05,13.59002]
[1744169446766,89.52,75496.4407,101.4,-0.24692,8e-05,13.58999]
[1744169449551,89.52,75502.228,101.4,-0.24643,8e-05,13.57668]
[1744169450547,89.52,75502.228,101.4,-0.24643,8e-05,13.57668]
[1744169450714,89.52,75502.228,101.4,-0.24643,8e-05,13.57668]
[1744169450749,89.52,75502.228,101.4,-0.24643,8e-05,13.57655]
[1744169452202,89.52,75502.228,101.4,-0.24642,8e-05,13.5765]
[1744169454424,89.52,75502.228,101.4,-0.24642,8e-05,13.57641]
[1744169454541,89.52,75502.228,101.4,-0.24642,8e-05,13.57641]
[1744169455593,89.51,75489.4066,101.4,-0.24747,8e-05,13.60493]
[1744169458127,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458146,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458151,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458154,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458164,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458171,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458173,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458179,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458186,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458191,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458194,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458201,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458205,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458211,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458215,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458219,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458224,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458229,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458235,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458239,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458243,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458255,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458257,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458262,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458266,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458273,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458278,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458283,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458288,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458293,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458299,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458303,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458307,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458314,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458316,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458318,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458324,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458330,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169458881,89.51,75488.5514,101.4,-0.24753,8e-05,13.60671]
[1744169459157,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460019,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460036,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460046,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460051,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460054,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460060,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460065,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460073,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460076,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460082,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460087,89.51,75488.5514,101.4,-0.24753,8e-05,13.60664]
[1744169460094,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460099,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460104,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460110,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460115,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460121,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460127,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460135,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460141,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460147,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460150,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460158,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460160,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460165,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460171,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460176,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460180,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460183,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460190,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460196,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460200,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460206,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460208,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169460217,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169461021,89.51,75488.8211,101.4,-0.24751,8e-05,13.60598]
[1744169461096,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461103,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461107,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461113,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461117,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461134,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461139,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461144,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461151,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461154,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461157,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461162,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461169,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461174,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461177,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461183,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461190,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461194,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461199,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461215,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461231,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461254,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461286,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461311,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169461330,89.51,75488.4265,101.4,-0.24754,8e-05,13.60679]
[1744169462522,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462527,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462535,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462539,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462542,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462550,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462558,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462617,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462620,89.51,75488.4265,101.4,-0.24753,8e-05,13.60674]
[1744169462652,89.51,75488.4265,101.4,-0.24753,8e-05,13.6067]
[1744169463659,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464497,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464634,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464640,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464649,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464654,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464660,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464662,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464668,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464675,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464681,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464690,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464695,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464700,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464707,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464712,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464717,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464725,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464730,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464786,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464794,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464796,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464801,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464806,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464812,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464817,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464819,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464822,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464861,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464867,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464871,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464874,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464882,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464892,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464897,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169464904,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169465095,89.51,75498.0856,101.4,-0.24674,8e-05,13.58501]
[1744169465100,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169465105,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169465109,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169465115,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169465118,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169465320,89.5,75501.0686,101.4,-0.24649,8e-05,13.57822]
[1744169466865,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466871,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466885,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466897,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466900,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466903,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466910,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466913,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466921,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466927,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466930,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466935,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466942,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466948,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466954,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466960,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466965,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466978,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466983,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466989,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466993,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169466999,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467007,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467009,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467016,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467021,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467027,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467033,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467039,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467045,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467051,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467054,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467057,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467066,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467072,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467076,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467082,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467084,89.5,75501.0686,101.4,-0.24648,8e-05,13.5781]
[1744169467097,89.5,75508.3722,101.4,-0.24588,8e-05,13.56164]
[1744169468402,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468872,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468877,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468886,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468894,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468898,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468904,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468907,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468910,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468917,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468920,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468924,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468927,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468934,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468936,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468941,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468944,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468951,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468956,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468962,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468970,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468975,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468980,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468987,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468992,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169468997,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469004,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469006,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469012,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469016,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469019,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469024,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469027,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469030,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469037,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469040,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469045,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469050,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469057,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469060,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469064,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469066,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469072,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469077,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469081,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469086,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469094,89.5,75508.3722,101.4,-0.24588,8e-05,13.56154]
[1744169469099,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469104,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469111,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469113,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469120,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469122,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469129,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469134,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469136,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469144,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469147,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469152,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469157,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469164,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469168,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469170,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469177,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469182,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469187,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469191,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469196,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469202,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469205,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469211,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469214,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469218,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469225,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469227,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469233,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469235,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469242,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469245,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469254,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469257,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469262,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469265,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469267,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469273,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469276,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469282,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469287,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469292,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469298,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469300,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469303,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469306,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469311,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469315,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469322,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469326,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469333,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469337,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469342,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469344,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469350,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469355,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169469540,89.5,75514.9064,101.4,-0.24534,8e-05,13.5468]
[1744169472617,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472965,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472974,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472980,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472986,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472989,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472996,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169472999,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473006,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473018,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473021,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473023,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473032,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473036,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473044,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473049,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473051,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473058,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473061,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473076,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473081,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473087,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473092,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473096,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473102,89.49,75514.9064,101.4,-0.24534,8e-05,13.54661]
[1744169473108,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473118,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473124,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473126,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473135,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473138,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473144,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473154,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473161,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473165,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473175,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473177,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473187,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473198,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473202,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473209,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473213,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473229,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473231,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473236,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473238,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473243,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473249,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473254,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473257,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473264,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473268,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473273,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473275,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473285,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473294,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473306,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473310,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473327,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473338,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473348,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473351,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473358,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473364,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473367,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473374,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473376,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473382,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473970,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473974,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473979,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169473993,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474002,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474008,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474015,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474018,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474032,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474035,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474038,89.49,75499.7234,101.4,-0.24658,8e-05,13.58056]
[1744169474116,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474121,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474131,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474135,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474140,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474149,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474158,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474162,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474166,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474180,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474185,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474192,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474195,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474202,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474210,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474213,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474233,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474236,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474241,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474243,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474253,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474256,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474259,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474266,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474270,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474284,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474287,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474303,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474307,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474313,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474315,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474332,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474339,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474347,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474350,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474359,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474362,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474376,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474379,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474385,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474389,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474396,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474404,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474406,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474415,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474418,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474423,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474426,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474435,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474439,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474443,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474964,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474973,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474990,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169474995,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169475039,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169475041,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169475045,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169475059,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169475068,89.49,75499.7234,101.4,-0.24657,8e-05,13.58049]
[1744169476014,89.49,75502.0284,101.4,-0.24638,8e-05,13.57527]
[1744169476113,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476125,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476132,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476139,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476142,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476148,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476153,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476157,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476162,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476169,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476171,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476193,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476198,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476203,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476208,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476212,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476227,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476229,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476235,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476242,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476245,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476250,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476254,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476261,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476269,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476275,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476278,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476283,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476286,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476294,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476301,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476307,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476312,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476320,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476323,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476329,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476334,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476340,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476343,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476347,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476353,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476358,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476364,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476367,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476372,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476377,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476382,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476387,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476395,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476397,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476401,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476404,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476412,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476414,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476421,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476427,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476430,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476435,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476439,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476442,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476450,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476453,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476460,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476471,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476473,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476479,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476482,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476484,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476493,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476497,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476508,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476510,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476517,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476519,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476527,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476531,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476535,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476538,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476543,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476550,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169476554,89.49,75502.0284,101.4,-0.24638,8e-05,13.57521]
[1744169477119,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477123,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477125,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477133,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477137,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477141,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477145,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477149,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477157,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477161,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477165,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477170,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477174,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477178,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477184,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477189,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477194,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477201,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477203,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477210,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477213,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477216,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477220,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169477223,89.49,75502.0284,101.4,-0.24638,8e-05,13.57515]
[1744169478121,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478124,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478130,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478133,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478138,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478140,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478146,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478153,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478160,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478164,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478167,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478171,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478174,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478183,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478189,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478193,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478200,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478202,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478207,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478213,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478216,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478223,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478228,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478235,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478239,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478241,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478245,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478253,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478261,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478264,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478270,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478273,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478277,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478286,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478289,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478294,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478301,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478305,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478313,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478319,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478322,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478340,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478346,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478356,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478362,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478367,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478370,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478377,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478381,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478385,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478392,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478398,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478404,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478411,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478413,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478416,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478424,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478427,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478436,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478439,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478444,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478447,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478456,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478463,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478468,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478474,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478481,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478484,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478490,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478494,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478500,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478507,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478510,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478515,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478523,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478546,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478549,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478557,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478563,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478568,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478570,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478578,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478580,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478586,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478591,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478596,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478602,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478605,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478610,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478615,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478617,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478620,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478622,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478624,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478629,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478632,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478639,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478642,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478648,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478650,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478653,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478658,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478660,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169478664,89.49,75502.0284,101.4,-0.24638,8e-05,13.57508]
[1744169479132,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479134,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479139,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479143,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479147,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479152,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169479155,89.49,75502.0284,101.4,-0.24637,8e-05,13.57501]
[1744169480166,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169480425,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169480474,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169480582,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169480858,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169480955,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169481062,89.49,75502.0284,101.4,-0.24637,8e-05,13.57493]
[1744169481111,89.48,75485.1905,101.4,-0.24775,8e-05,13.61244]
[1744169482138,89.49,75485.1905,101.4,-0.24775,8e-05,13.61259]
[1744169482792,89.49,75485.1905,101.4,-0.24775,8e-05,13.61259]
[1744169482962,89.49,75485.1905,101.4,-0.24775,8e-05,13.61259]
[1744169483810,89.49,75457.7703,101.4,-0.25002,8e-05,13.67376]
[1744169484983,89.49,75457.7703,101.4,-0.25002,8e-05,13.67376]
[1744169485354,89.49,75457.7703,101.4,-0.25002,8e-05,13.67388]
[1744169488476,89.5,75457.7703,101.4,-0.25004,8e-05,13.67425]
[1744169489338,89.5,75457.7703,101.4,-0.25004,8e-05,13.67439]
[1744169489404,89.5,75457.7703,101.4,-0.25004,8e-05,13.67439]
[1744169489953,89.5,75457.7703,101.4,-0.25004,8e-05,13.67439]
[1744169490031,89.5,75457.7703,101.4,-0.25004,8e-05,13.67439]
[1744169490090,89.5,75457.7703,101.4,-0.25004,8e-05,13.67439]
[1744169490101,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490301,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490744,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490746,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490753,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490758,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490763,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490770,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490774,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490776,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490781,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490786,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490790,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490794,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490799,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490804,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490809,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490815,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490817,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490823,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490829,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490835,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490839,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490850,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490858,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490862,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490871,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490873,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490879,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490881,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490887,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490890,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490897,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490899,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490903,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490912,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490918,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490923,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490927,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490931,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490933,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490940,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490943,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490949,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490953,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490957,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490961,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490964,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490971,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490976,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490981,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490985,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490992,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169490998,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491002,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491009,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491018,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491024,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491029,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491033,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491040,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491049,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491053,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491057,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491061,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491065,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491073,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491077,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491081,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491084,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491090,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491095,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491101,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491108,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491111,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491116,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491121,89.5,75457.7703,101.4,-0.25005,8e-05,13.67454]
[1744169491122,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491131,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491135,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491143,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491153,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491162,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491168,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491176,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491180,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491187,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491192,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491198,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491201,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491290,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491297,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491302,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491304,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491309,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491317,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491320,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491326,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491332,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491337,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491343,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491346,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491351,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491358,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491360,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491364,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491369,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491376,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491379,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491385,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491387,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491390,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491398,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491401,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491406,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491417,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491419,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491425,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169491430,89.5,75473.2733,101.4,-0.24871,8e-05,13.6343]
[1744169492284,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492291,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492299,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492302,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492309,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492311,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492314,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492323,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492328,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492334,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492337,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492340,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492350,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492357,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492360,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492367,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492370,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492400,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492404,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492408,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492415,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492418,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492426,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492428,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492438,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492444,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492449,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492456,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492466,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492470,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492472,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492479,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492483,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492490,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492495,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492499,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492505,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492510,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492514,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492518,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492523,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492530,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492536,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492537,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492544,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492553,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492559,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492564,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492569,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492575,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492578,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492583,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492591,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492594,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492598,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492601,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492608,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492610,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492613,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492619,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492623,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492630,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492633,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492641,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492643,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492648,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492653,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492661,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492663,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492668,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492675,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492677,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492682,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492686,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492691,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492695,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492701,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492707,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492711,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492715,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492721,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492725,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492728,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492732,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492738,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492743,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492748,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492753,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492757,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492763,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492770,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492779,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492786,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492811,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492816,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492820,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492826,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492830,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492833,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492838,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492844,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492855,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492861,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492867,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492879,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492891,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492894,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169492898,89.5,75473.2733,101.4,-0.2487,8e-05,13.63414]
[1744169493289,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493291,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493294,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493298,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493306,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493309,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493313,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493316,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493324,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493330,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493335,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493337,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493365,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493369,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493373,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493379,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493381,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493385,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493387,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493400,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493443,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493455,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493460,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493467,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493470,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493472,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493478,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493483,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493489,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493494,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493498,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493504,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493506,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493513,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493515,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493522,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493524,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493532,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493535,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493541,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493552,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493556,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493560,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493566,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493568,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493571,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493578,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493582,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493588,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493592,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493597,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493604,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493607,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493613,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493617,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493622,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493626,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493628,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493632,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493678,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493684,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493692,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493702,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493709,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493715,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493718,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493725,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493732,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493735,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493740,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493744,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493748,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493753,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493759,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493764,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493771,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493775,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493781,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493794,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493799,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493803,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493811,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493813,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493819,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493824,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493829,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493832,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493839,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493844,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493848,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493850,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493855,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493859,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493869,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169493872,89.5,75473.2733,101.4,-0.2487,8e-05,13.63399]
[1744169494680,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494684,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494690,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494696,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494701,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494705,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494709,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494716,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494719,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494723,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494730,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494733,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494739,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494745,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494750,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494756,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494765,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494769,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494776,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494781,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494793,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494799,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494806,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494809,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494813,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494818,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494828,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494833,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494837,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494841,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494844,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494851,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494856,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494860,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494864,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494869,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494873,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494879,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494885,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494889,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494895,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494902,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494906,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494912,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494916,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494920,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494926,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494930,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494932,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494938,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494940,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494947,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494953,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494958,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494964,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494970,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494974,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494978,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494982,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494988,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494993,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169494999,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495001,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495006,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495010,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495013,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495019,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495024,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495030,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495032,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495039,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495044,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495049,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495056,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495059,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495065,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495069,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495073,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495079,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495084,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495088,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495095,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495099,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495103,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495109,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495114,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495125,89.49,75473.2733,101.4,-0.24869,8e-05,13.63386]
[1744169495130,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495133,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495139,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495147,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495152,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495687,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495691,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495703,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495708,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495720,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495724,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495728,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495731,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495737,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495742,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495745,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495750,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495758,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495763,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495766,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495770,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495775,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495780,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495788,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495797,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495804,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495807,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495819,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495833,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495835,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495850,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495855,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495857,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495862,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495868,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495874,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495888,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495892,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495898,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495905,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495910,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495914,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495919,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495926,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495930,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495934,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495938,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495941,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495948,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495954,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495960,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495966,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495971,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495975,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495981,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495985,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495987,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495993,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169495998,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496005,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496012,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496018,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496022,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496028,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496030,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496036,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496043,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496049,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496051,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496058,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496061,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496065,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496070,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496074,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496079,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496086,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496091,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496093,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496099,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496105,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496111,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496116,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496120,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496125,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496130,89.49,75495.1468,101.4,-0.24689,8e-05,13.58499]
[1744169496137,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496141,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496148,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496153,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496158,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496162,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496164,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496171,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496175,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496180,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496184,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496191,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496193,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496201,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496203,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496210,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496215,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496220,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496225,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496228,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496687,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496703,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496708,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496710,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496714,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496722,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496724,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496766,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496769,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496773,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496778,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496783,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496790,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496794,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496799,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496805,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169496808,89.49,75492.4617,101.4,-0.2471,8e-05,13.59084]
[1744169498410,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498417,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498419,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498424,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498429,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498432,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498434,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498442,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498456,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498462,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498465,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498468,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498478,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498486,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498492,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498496,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498501,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498507,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498514,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498517,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498522,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498524,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498529,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169498531,89.48,75488.2163,101.4,-0.24744,8e-05,13.60001]
[1744169500025,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500040,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500044,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500047,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500053,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500065,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500069,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500084,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500090,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500094,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500097,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500105,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500108,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500111,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500118,89.48,75488.2163,101.4,-0.24744,8e-05,13.59986]
[1744169500152,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500156,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500158,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500164,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500168,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500177,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500182,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500187,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500191,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500197,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500205,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500208,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500213,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500217,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500223,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500230,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500232,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500239,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500242,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500249,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500251,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500257,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500263,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500268,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500270,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500278,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500284,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500290,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500294,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500301,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500304,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500306,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500310,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500316,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500321,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500326,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500330,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500333,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500337,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500344,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500347,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500352,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500354,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500360,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500365,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500369,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500374,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500378,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500385,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500386,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500391,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500397,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500399,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500406,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500410,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500416,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500420,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500425,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500431,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500435,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500439,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500445,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500450,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500453,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500458,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500462,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500465,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500474,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500481,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500483,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500491,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500497,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500502,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500507,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500511,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500516,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500522,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500525,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500531,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169500533,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501023,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501029,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501033,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501036,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501042,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501048,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501049,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501056,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501062,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501064,89.48,75488.524,101.4,-0.24741,8e-05,13.59903]
[1744169501169,89.48,75488.524,101.4,-0.2474,8e-05,13.59888]
[1744169502123,89.48,75488.524,101.4,-0.2474,8e-05,13.59888]
[1744169502132,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502204,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502209,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502215,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502218,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502249,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502253,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502259,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502264,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502270,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502276,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502279,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502283,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502287,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502292,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502295,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502303,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169502308,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169503139,89.48,75493.4305,101.4,-0.247,8e-05,13.58779]
[1744169503163,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503175,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503181,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503185,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503190,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503197,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503205,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503210,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503213,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503219,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503225,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503229,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503234,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503237,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503257,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503263,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503270,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503274,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503281,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503285,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503290,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503305,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503309,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503314,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503318,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503323,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169503330,89.48,75493.4305,101.4,-0.24699,8e-05,13.58774]
[1744169504958,89.47,75487.1275,101.4,-0.24751,8e-05,13.60171]
[1744169505965,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506495,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506508,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506515,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506523,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506532,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506538,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506545,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506548,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506553,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506557,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506563,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506569,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506574,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506581,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506584,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506589,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506607,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506610,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506616,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506621,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506624,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506628,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506637,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506642,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506645,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506649,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506654,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506660,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506662,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506667,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506671,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506679,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506683,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506687,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506692,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506695,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506703,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506705,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506708,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506713,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506716,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506720,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506726,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506733,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506737,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506742,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506747,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506752,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506759,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506762,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506764,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506772,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506775,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506781,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506785,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506790,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169506792,89.47,75481.153,101.4,-0.248,8e-05,13.61498]
[1744169508044,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508049,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508053,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508058,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508066,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508070,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508077,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508081,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508084,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508089,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508094,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508098,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508104,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508108,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508115,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508121,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508126,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508130,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508137,89.47,75481.153,101.4,-0.24799,8e-05,13.61492]
[1744169508138,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508147,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508160,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508163,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508167,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508170,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508176,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508191,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508196,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508201,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508207,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508209,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508216,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508222,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508228,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508235,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508237,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508243,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508251,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508255,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508312,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508316,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508323,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508325,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508331,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508337,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508341,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508346,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508349,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508355,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508358,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508362,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508369,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508374,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508376,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508378,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508384,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508387,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508391,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508394,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508400,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508404,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508409,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508415,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508419,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508425,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508429,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508433,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508439,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508443,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508447,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508454,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508459,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508463,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508467,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508473,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508477,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508480,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508487,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508492,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508496,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508502,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508504,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508510,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508513,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508518,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508523,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508530,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508534,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508538,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508540,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508548,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508555,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508560,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508564,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169508567,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509056,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509060,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509065,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509071,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509073,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509079,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509086,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509090,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509093,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509097,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509106,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509109,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509115,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509119,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509125,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509131,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509138,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509140,89.47,75485.8994,101.4,-0.2476,8e-05,13.60429]
[1744169509145,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509152,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509154,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509162,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509164,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509171,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509174,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509180,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509188,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509194,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509199,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509203,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509205,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509215,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509222,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509225,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509229,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509239,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509246,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509252,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509259,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509263,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509270,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509275,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169509278,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510060,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510064,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510071,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510075,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510080,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510084,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510090,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510096,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510102,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510105,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510110,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510115,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510120,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510125,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510130,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510135,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510139,89.47,75487.3568,101.4,-0.24748,8e-05,13.60089]
[1744169510144,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510150,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510154,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510157,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510168,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510173,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510177,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510179,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510186,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510192,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510196,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510200,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510205,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510216,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510220,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510226,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510229,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510234,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510240,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510244,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510248,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510252,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510257,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510263,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510267,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510271,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510278,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510281,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510287,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510293,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510296,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510301,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510305,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510307,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510310,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510317,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510321,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510326,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510330,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510332,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510338,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510342,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510345,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510352,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510357,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510360,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510367,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510370,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510377,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510380,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510387,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510391,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510395,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510399,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510405,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510409,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510413,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510417,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510421,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510424,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510429,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510433,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510438,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510441,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510447,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510451,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510457,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510462,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510466,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510469,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510474,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510478,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510482,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169510484,89.47,75489.6956,101.4,-0.24728,8e-05,13.59552]
[1744169512056,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512063,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512067,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512072,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512076,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512081,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512085,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512091,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512097,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512101,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512104,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512110,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512114,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512117,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512124,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512128,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512133,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512139,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512144,89.46,75489.6956,101.4,-0.24728,8e-05,13.59538]
[1744169512149,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512153,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512155,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512164,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512168,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512172,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512179,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512181,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512187,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512191,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512196,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512200,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512206,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512214,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512217,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512223,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512225,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512231,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512234,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512241,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512246,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512250,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512255,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512259,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512264,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512268,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512275,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512279,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512284,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512288,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512293,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512297,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512301,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512305,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512310,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512312,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512320,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512324,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512328,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512333,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512338,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512343,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512350,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512354,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512358,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512362,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512367,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512372,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512376,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512381,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512385,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512389,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512393,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512396,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512401,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512406,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512411,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512415,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512419,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512426,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512430,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512434,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512439,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512442,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169512444,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513062,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513065,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513071,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513077,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513081,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513086,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513093,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513096,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513103,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513107,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513114,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513116,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513122,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513127,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513130,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513137,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513141,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513146,89.46,75490.3611,101.4,-0.24722,8e-05,13.59375]
[1744169513150,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513155,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513162,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513172,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513174,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513181,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513189,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513195,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513199,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513204,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513208,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513214,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513220,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513225,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513227,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513234,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513238,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513243,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513248,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513253,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513257,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513263,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513265,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513273,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513275,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513279,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513286,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513288,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513293,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513298,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513303,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513311,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513316,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513318,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513322,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513329,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513342,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513348,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513354,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513360,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513366,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513368,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513377,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513381,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513383,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513388,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513393,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513398,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513403,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513408,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513412,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513417,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513421,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513428,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513432,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513437,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513443,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513449,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513452,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513454,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513467,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513484,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513490,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513494,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513496,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513501,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513508,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513513,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513517,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513522,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513528,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513532,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513537,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513541,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513543,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513545,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513549,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513557,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169513559,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169514069,89.46,75494.9076,101.4,-0.24684,8e-05,13.58346]
[1744169515076,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515083,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515089,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515124,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515137,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515149,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515156,89.46,75496.9138,101.4,-0.24667,8e-05,13.57885]
[1744169515164,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515169,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515198,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515202,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515206,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515209,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515218,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515224,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515231,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515237,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515240,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515242,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515249,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515253,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515262,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515265,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515273,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515276,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515282,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515287,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515290,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515302,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515304,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515316,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515332,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515342,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515360,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515381,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515385,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515389,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515392,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515398,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515403,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515412,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515431,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515439,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515447,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515452,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515457,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515464,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515470,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515473,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515480,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515482,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515488,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515492,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515497,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515501,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515504,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515511,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515513,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515518,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515520,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515523,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515534,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515538,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515547,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515554,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515558,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515563,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515566,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515571,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515578,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515581,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515587,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515594,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515597,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515603,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515608,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515616,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515620,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515622,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515631,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515633,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515641,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515644,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515647,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515652,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515655,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515669,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515674,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515679,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515682,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515689,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515694,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515700,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515704,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515708,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515715,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515721,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515728,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515733,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515737,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515742,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515746,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515751,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515758,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515763,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515769,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515776,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169515778,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516079,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516083,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516087,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516091,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516093,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169516099,89.46,75497.4555,101.4,-0.24662,8e-05,13.57752]
[1744169517073,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517077,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517081,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517087,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517092,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517096,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517100,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517106,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517109,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517116,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517120,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517124,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517129,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517133,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517137,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517142,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517146,89.45,75497.5564,101.4,-0.24661,8e-05,13.57717]
[1744169517150,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517156,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517158,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517164,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517169,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517180,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517184,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517186,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517192,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517195,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517199,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517201,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517208,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517212,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517220,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517223,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517225,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517230,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517234,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517238,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517243,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517247,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517254,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517257,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517260,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517263,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517266,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517274,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517277,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517282,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517288,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517294,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517300,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517304,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517311,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517314,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517318,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517322,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517327,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517332,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517337,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517341,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517345,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517353,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517356,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517359,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517373,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517377,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517381,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517383,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517387,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517396,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517401,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517404,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517408,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517414,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517422,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517425,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517427,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517434,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517440,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517444,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517451,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517453,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517457,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517464,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517467,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517472,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517478,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517484,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517515,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517520,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517522,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517525,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517534,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517539,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517542,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517545,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517549,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517555,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169517576,89.45,75503.8753,101.4,-0.24609,8e-05,13.56292]
[1744169518427,89.45,75503.8753,101.4,-0.24608,8e-05,13.56281]
[1744169518441,89.45,75503.8753,101.4,-0.24608,8e-05,13.56281]
[1744169518664,89.45,75503.8753,101.4,-0.24608,8e-05,13.56281]
[1744169518704,89.45,75503.8753,101.4,-0.24608,8e-05,13.56281]
[1744169519079,89.45,75503.8753,101.4,-0.24608,8e-05,13.56281]
[1744169520063,89.45,75511.8783,101.4,-0.24543,8e-05,13.54472]
[1744169521109,89.45,75511.8783,101.4,-0.24543,8e-05,13.54472]
[1744169521139,89.45,75511.8783,101.4,-0.24543,8e-05,13.54472]
[1744169521152,89.45,75531.4689,101.4,-0.24383,8e-05,13.50062]
[1744169522635,89.45,75531.4689,101.4,-0.24382,8e-05,13.50058]
[1744169524055,89.45,75531.4689,101.4,-0.24382,8e-05,13.50054]
[1744169524474,89.45,75531.4689,101.4,-0.24382,8e-05,13.5005]
[1744169526105,89.44,75524.4514,101.4,-0.24439,8e-05,13.51618]
[1744169526847,89.44,75524.4514,101.4,-0.24439,8e-05,13.51618]
[1744169527114,89.44,75524.4514,101.4,-0.24439,8e-05,13.51618]
[1744169527196,89.44,75523.4485,101.4,-0.24447,8e-05,13.51838]
[1744169528464,89.44,75523.4485,101.4,-0.24447,8e-05,13.5183]
[1744169528470,89.44,75523.4485,101.4,-0.24447,8e-05,13.5183]
[1744169528738,89.44,75523.4485,101.4,-0.24447,8e-05,13.5183]
[1744169530133,89.44,75513.2105,101.4,-0.2453,8e-05,13.54117]
[1744169531140,89.44,75524.0619,101.4,-0.24441,8e-05,13.51673]
[1744169533218,89.44,75528.0789,101.4,-0.24408,8e-05,13.50758]
[1744169539035,89.43,75525.7422,101.4,-0.24426,8e-05,13.51256]
[1744169539094,89.43,75525.7422,101.4,-0.24426,8e-05,13.51256]
[1744169539141,89.43,75525.7422,101.4,-0.24426,8e-05,13.51256]
[1744169539255,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169539397,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169539437,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169539773,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169539788,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169540059,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169540099,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169540133,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169540232,89.43,75523.687,101.4,-0.24443,8e-05,13.51713]
[1744169540304,89.43,75523.687,101.4,-0.24442,8e-05,13.5171]
[1744169540504,89.43,75523.687,101.4,-0.24442,8e-05,13.5171]
[1744169540743,89.43,75523.687,101.4,-0.24442,8e-05,13.5171]
[1744169540887,89.43,75523.687,101.4,-0.24442,8e-05,13.5171]
[1744169541175,89.43,75543.2385,101.4,-0.24283,8e-05,13.47299]
[1744169541349,89.43,75543.2385,101.4,-0.24283,8e-05,13.47299]
[1744169541469,89.43,75543.2385,101.4,-0.24283,8e-05,13.47299]
[1744169541512,89.43,75543.2385,101.4,-0.24283,8e-05,13.47299]
[1744169541998,89.43,75543.2385,101.4,-0.24283,8e-05,13.47299]
[1744169542674,89.43,75543.2385,101.4,-0.24283,8e-05,13.47303]
[1744169542837,89.43,75543.2385,101.4,-0.24283,8e-05,13.47303]
[1744169543041,89.43,75543.2385,101.4,-0.24283,8e-05,13.47303]
[1744169545179,89.44,75549.2369,101.4,-0.24235,8e-05,13.45957]
[1744169545507,89.44,75549.2369,101.4,-0.24235,8e-05,13.45957]
[1744169546108,89.44,75549.2369,101.4,-0.24235,8e-05,13.45957]
[1744169546290,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169546541,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169546790,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169547042,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169547796,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169548548,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169548790,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169549044,89.44,75546.5072,101.4,-0.24257,8e-05,13.46575]
[1744169549291,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169549541,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169549791,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169550040,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169551020,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169551026,89.44,75546.5072,101.4,-0.24257,8e-05,13.46576]
[1744169551535,89.44,75546.5072,101.4,-0.24251,8e-05,13.46003]
[1744169551542,89.44,75546.5072,101.4,-0.24251,8e-05,13.46003]
[1744169551790,89.44,75546.5072,101.4,-0.24251,8e-05,13.46003]
[1744169552039,89.44,75546.5072,101.4,-0.24251,8e-05,13.46003]
[1744169552290,89.44,75546.5072,101.4,-0.24251,8e-05,13.46005]
[1744169552540,89.44,75546.5072,101.4,-0.24251,8e-05,13.46005]
[1744169552790,89.44,75546.5072,101.4,-0.24251,8e-05,13.46005]
[1744169553042,89.44,75546.5072,101.4,-0.24251,8e-05,13.46005]
[1744169553129,89.44,75546.5072,101.4,-0.24251,8e-05,13.46005]
[1744169553227,89.44,75546.5072,101.4,-0.24251,8e-05,13.46004]
[1744169554511,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169554513,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169554540,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169554598,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169554791,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169555040,89.44,75546.1705,101.4,-0.24254,8e-05,13.46081]
[1744169556191,89.44,75560.7359,101.4,-0.24136,8e-05,13.42786]
[1744169556959,89.44,75560.7359,101.4,-0.24136,8e-05,13.42786]
[1744169556963,89.44,75560.7359,101.4,-0.24136,8e-05,13.42786]
[1744169556996,89.44,75560.7359,101.4,-0.24136,8e-05,13.42786]
[1744169557042,89.44,75560.7359,101.4,-0.24136,8e-05,13.42786]
[1744169557753,89.44,75560.7359,101.4,-0.24136,8e-05,13.42792]
[1744169561196,89.44,75554.4228,101.4,-0.24188,8e-05,13.4424]
[1744169561944,89.44,75554.4228,101.4,-0.24188,8e-05,13.4424]
[1744169562041,89.44,75554.4228,101.4,-0.24188,8e-05,13.4424]
[1744169562195,89.44,75554.4228,101.4,-0.24188,8e-05,13.4424]
[1744169562290,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169562306,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169562419,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169562904,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169563041,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169563051,89.44,75555.9874,101.4,-0.24176,8e-05,13.43888]
[1744169564395,89.44,75555.8685,101.4,-0.24177,8e-05,13.43918]
[1744169564595,89.44,75555.8685,101.4,-0.24177,8e-05,13.43918]
[1744169564619,89.44,75555.8685,101.4,-0.24177,8e-05,13.43918]
[1744169564623,89.44,75555.8685,101.4,-0.24177,8e-05,13.43918]
[1744169565598,89.44,75555.8685,101.4,-0.24177,8e-05,13.43916]
[1744169565792,89.44,75555.8685,101.4,-0.24177,8e-05,13.43916]
[1744169566041,89.44,75555.8685,101.4,-0.24177,8e-05,13.43916]
[1744169566292,89.44,75555.8685,101.4,-0.24176,8e-05,13.43914]
[1744169566357,89.44,75555.8685,101.4,-0.24176,8e-05,13.43914]
[1744169567403,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169568875,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569040,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569290,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569782,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569799,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569807,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169569835,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169570097,89.44,75544.5217,101.4,-0.24269,8e-05,13.46483]
[1744169572037,89.44,75545.3047,101.4,-0.24262,8e-05,13.46306]
[1744169572043,89.44,75545.3047,101.4,-0.24262,8e-05,13.46306]
[1744169572194,89.44,75545.3047,101.4,-0.24262,8e-05,13.46306]
[1744169572207,89.44,75536.8045,101.4,-0.24331,8e-05,13.48224]
[1744169572290,89.44,75536.8045,101.4,-0.24331,8e-05,13.48224]
[1744169572666,89.44,75536.8045,101.4,-0.24331,8e-05,13.48224]
[1744169577055,89.44,75541.5448,101.4,-0.24292,8e-05,13.47147]
[1744169577132,89.44,75541.5448,101.4,-0.24292,8e-05,13.47147]
[1744169577292,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169577471,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169577495,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169577795,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169577813,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169577910,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169578100,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169578224,89.44,75540.3169,101.4,-0.24302,8e-05,13.47421]
[1744169578395,89.44,75540.3169,101.4,-0.24302,8e-05,13.47421]
[1744169579116,89.44,75540.3169,101.4,-0.24302,8e-05,13.47421]
[1744169579662,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169579757,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169579778,89.44,75540.3169,101.4,-0.24302,8e-05,13.47423]
[1744169580365,89.44,75540.3169,101.4,-0.24303,8e-05,13.47428]
[1744169581502,89.44,75574.6999,101.4,-0.24024,8e-05,13.39646]
[1744169585198,89.44,75575.769,101.4,-0.24016,8e-05,13.39418]
[1744169585214,89.44,75575.769,101.4,-0.24016,8e-05,13.39418]
[1744169585230,89.44,75575.9833,101.4,-0.24015,8e-05,13.39376]
[1744169585904,89.44,75575.9833,101.4,-0.24015,8e-05,13.39376]
[1744169585935,89.44,75575.9833,101.4,-0.24015,8e-05,13.39376]
[1744169586200,89.44,75575.9833,101.4,-0.24015,8e-05,13.39376]
[1744169586255,89.45,75575.7746,101.4,-0.24017,8e-05,13.39432]
[1744169587652,89.45,75575.7746,101.4,-0.24017,8e-05,13.39436]
[1744169587743,89.45,75575.7746,101.4,-0.24017,8e-05,13.39436]
[1744169587800,89.45,75575.7746,101.4,-0.24017,8e-05,13.39436]
[1744169588552,89.45,75548.4015,101.4,-0.24238,8e-05,13.45649]
[1744169590523,89.45,75548.4015,101.4,-0.24239,8e-05,13.4565]
[1744169590540,89.45,75548.4015,101.4,-0.24239,8e-05,13.4565]
[1744169590791,89.45,75548.4015,101.4,-0.24239,8e-05,13.4565]
[1744169591040,89.45,75548.4015,101.4,-0.24239,8e-05,13.4565]
[1744169591042,89.45,75548.4015,101.4,-0.24239,8e-05,13.4565]
[1744169591277,89.45,75548.4015,101.4,-0.24239,8e-05,13.45652]
[1744169591292,89.45,75548.4015,101.4,-0.24239,8e-05,13.45652]
[1744169591544,89.45,75548.4015,101.4,-0.24239,8e-05,13.45652]
[1744169591828,89.45,75548.4015,101.4,-0.24239,8e-05,13.45652]
[1744169592285,89.45,75548.4015,101.4,-0.24239,8e-05,13.45655]
[1744169592339,89.45,75548.4015,101.4,-0.24239,8e-05,13.45655]
[1744169593279,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169593291,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169593313,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169593539,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169593790,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169594042,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169594291,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169594540,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169594586,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169594790,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169595042,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169595291,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169595339,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169595543,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169595757,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169596092,89.45,75548.4015,101.4,-0.24239,8e-05,13.45657]
[1744169597431,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169597541,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169597847,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169598085,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169598194,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169598223,89.45,75548.4015,101.4,-0.24239,8e-05,13.45658]
[1744169598233,89.45,75555.559,101.4,-0.24181,8e-05,13.44039]
[1744169599335,89.45,75555.559,101.4,-0.24181,8e-05,13.44044]
[1744169599541,89.45,75555.559,101.4,-0.24181,8e-05,13.44044]
[1744169601644,89.45,75581.8997,101.4,-0.23969,8e-05,13.38083]
[1744169602479,89.45,75581.8997,101.4,-0.23969,8e-05,13.38083]
[1744169602564,89.45,75581.8997,101.4,-0.23969,8e-05,13.38083]
[1744169602793,89.45,75581.8997,101.4,-0.23969,8e-05,13.38083]
[1744169603041,89.45,75581.8997,101.4,-0.23969,8e-05,13.38083]
[1744169603290,89.45,75581.8997,101.4,-0.23969,8e-05,13.38094]
[1744169603540,89.45,75581.8997,101.4,-0.23969,8e-05,13.38094]
[1744169604666,89.46,75594.0715,101.4,-0.23872,8e-05,13.35341]
[1744169606539,89.46,75595.1338,101.4,-0.23864,8e-05,13.35109]
[1744169606791,89.46,75595.1338,101.4,-0.23864,8e-05,13.35109]
[1744169607041,89.46,75595.1338,101.4,-0.23864,8e-05,13.35109]
[1744169607294,89.46,75595.1338,101.4,-0.23864,8e-05,13.35119]
[1744169607540,89.46,75595.1338,101.4,-0.23864,8e-05,13.35119]
[1744169607791,89.46,75595.1338,101.4,-0.23864,8e-05,13.35119]
[1744169608053,89.46,75595.1338,101.4,-0.23864,8e-05,13.35119]
[1744169608291,89.46,75595.1338,101.4,-0.23865,8e-05,13.35129]
[1744169608542,89.46,75595.1338,101.4,-0.23865,8e-05,13.35129]
[1744169609868,89.46,75595.1338,101.4,-0.23865,8e-05,13.3514]
[1744169610042,89.46,75595.1338,101.4,-0.23865,8e-05,13.3514]
[1744169610290,89.46,75595.1338,101.4,-0.23865,8e-05,13.35148]
[1744169610541,89.46,75595.1338,101.4,-0.23865,8e-05,13.35148]
[1744169610791,89.46,75595.1338,101.4,-0.23865,8e-05,13.35148]
[1744169610967,89.46,75595.1338,101.4,-0.23865,8e-05,13.35148]
[1744169611693,89.47,75595.1338,101.4,-0.23859,8e-05,13.34581]
[1744169612893,89.47,75595.1338,101.4,-0.2386,8e-05,13.3459]
[1744169613041,89.47,75595.1338,101.4,-0.2386,8e-05,13.3459]
[1744169613289,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169613529,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169613531,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169613544,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169613567,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169613790,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169614041,89.47,75595.1338,101.4,-0.2386,8e-05,13.346]
[1744169614290,89.47,75595.1338,101.4,-0.2386,8e-05,13.34611]
[1744169614541,89.47,75595.1338,101.4,-0.2386,8e-05,13.34611]
[1744169615890,89.47,75595.1338,101.4,-0.23861,8e-05,13.34623]
[1744169620928,89.48,75591.1132,101.4,-0.23895,8e-05,13.35599]
[1744169621044,89.48,75591.1132,101.4,-0.23895,8e-05,13.35599]
[1744169621290,89.48,75591.1132,101.4,-0.23895,8e-05,13.35611]
[1744169621541,89.48,75591.1132,101.4,-0.23895,8e-05,13.35611]
[1744169621790,89.48,75591.1132,101.4,-0.23895,8e-05,13.35611]
[1744169622683,89.48,75591.1132,101.4,-0.23896,8e-05,13.35622]
[1744169622715,89.48,75591.1132,101.4,-0.23896,8e-05,13.35622]
[1744169627827,89.49,75588.1964,101.4,-0.23921,8e-05,13.36353]
[1744169632124,89.5,75589.248,101.4,-0.23914,8e-05,13.36146]
[1744169632196,89.5,75589.248,101.4,-0.23914,8e-05,13.36146]
[1744169632291,89.5,75589.248,101.4,-0.23914,8e-05,13.36157]
[1744169632596,89.5,75589.248,101.4,-0.23914,8e-05,13.36157]
[1744169632637,89.5,75589.248,101.4,-0.23914,8e-05,13.36157]
[1744169632755,89.5,75589.248,101.4,-0.23914,8e-05,13.36157]
[1744169634270,89.5,75616.0929,101.4,-0.237,8e-05,13.30045]
[1744169635357,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635401,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635410,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635540,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635638,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635648,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635737,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635793,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635867,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635927,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169635970,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169636071,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169636119,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169636193,89.51,75616.0929,101.4,-0.237,8e-05,13.30065]
[1744169636272,89.51,75633.012,101.4,-0.23566,8e-05,13.262]
[1744169636577,89.51,75633.012,101.4,-0.23566,8e-05,13.262]
[1744169637089,89.51,75633.012,101.4,-0.23566,8e-05,13.262]
[1744169637105,89.51,75633.012,101.4,-0.23566,8e-05,13.262]
[1744169637293,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169637316,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169637477,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169637540,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169637791,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169638043,89.51,75633.012,101.4,-0.23567,8e-05,13.26226]
[1744169639104,89.52,75633.012,101.4,-0.23568,8e-05,13.26253]
[1744169639291,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169639541,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169639790,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169639824,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169639859,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169640072,89.52,75633.012,101.4,-0.23569,8e-05,13.26281]
[1744169640467,89.52,75633.012,101.4,-0.23569,8e-05,13.26309]
[1744169640633,89.52,75633.012,101.4,-0.23569,8e-05,13.26309]
[1744169640668,89.52,75633.012,101.4,-0.23569,8e-05,13.26309]
[1744169640995,89.52,75633.012,101.4,-0.23569,8e-05,13.26309]
[1744169641156,89.53,75633.012,101.4,-0.2357,8e-05,13.26338]
[1744169641462,89.53,75633.012,101.4,-0.2357,8e-05,13.26338]
[1744169642983,89.53,75633.012,101.4,-0.23571,8e-05,13.26351]
[1744169642992,89.53,75633.012,101.4,-0.23571,8e-05,13.26351]
[1744169642998,89.53,75633.012,101.4,-0.23571,8e-05,13.26351]
[1744169643008,89.53,75633.012,101.4,-0.23571,8e-05,13.26364]
[1744169643588,89.53,75633.012,101.4,-0.23571,8e-05,13.26364]
[1744169645619,89.54,75633.012,101.4,-0.23572,8e-05,13.26397]
[1744169645710,89.54,75633.012,101.4,-0.23572,8e-05,13.26397]
[1744169645791,89.54,75633.012,101.4,-0.23572,8e-05,13.26397]
[1744169646041,89.54,75633.012,101.4,-0.23572,8e-05,13.26397]
[1744169646855,89.54,75633.012,101.4,-0.23573,8e-05,13.26414]
[1744169647973,89.55,75665.8624,101.4,-0.23313,8e-05,13.18879]
[1744169649052,89.55,75665.8624,101.4,-0.23313,8e-05,13.18879]
[1744169649290,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649417,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649428,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649430,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649433,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649437,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649444,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649446,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649451,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649456,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649458,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649462,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649491,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649494,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649498,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649500,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649502,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649506,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649509,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649511,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649521,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649524,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649530,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649534,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649536,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649539,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649544,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649546,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649550,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649792,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649796,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649803,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649805,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649810,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649812,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649820,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649825,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649827,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649832,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649835,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649837,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649839,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649842,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649845,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649850,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649852,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649854,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649856,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649858,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649860,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649864,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649866,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649868,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649870,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649875,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649877,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649883,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649885,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649890,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649892,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649895,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649897,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649901,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649903,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649907,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649909,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649911,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649912,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649914,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649919,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649921,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649923,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649927,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649930,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649933,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649937,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649943,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649948,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649952,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649956,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649961,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649968,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649971,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649973,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649981,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649984,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649989,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649992,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169649996,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650003,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650006,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650011,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650015,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650018,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650025,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650027,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650035,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650037,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650041,89.55,75665.8624,101.4,-0.23314,8e-05,13.18904]
[1744169650294,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650297,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650303,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650309,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650311,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650315,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650318,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650322,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650327,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650333,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650350,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650414,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650421,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650423,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650428,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650433,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650435,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650437,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650442,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650446,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650450,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650452,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650461,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650463,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650469,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650474,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650478,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650485,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650491,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650496,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650498,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650500,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650502,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650506,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650512,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650514,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650516,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650519,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650522,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650529,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650534,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650540,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650542,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650790,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650793,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650798,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650800,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650802,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650808,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650812,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650814,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650816,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650818,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650822,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650826,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650828,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650830,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650832,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650837,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650839,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650841,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650844,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650848,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650850,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650852,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650854,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650859,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650861,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650866,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650871,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650874,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650878,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650880,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650883,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650886,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650890,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650892,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650894,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650897,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650901,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650903,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650907,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650910,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650916,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650920,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650924,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650926,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650931,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650933,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650935,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650937,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650939,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650947,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650950,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650953,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650955,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650961,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650963,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650965,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650970,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650976,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650983,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650987,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650989,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650994,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169650999,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651005,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651010,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651015,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651019,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651024,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651029,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651037,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651041,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651261,89.55,75665.8624,101.4,-0.23315,8e-05,13.1893]
[1744169651287,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169651292,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169651398,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169651402,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169651544,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169651790,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169652043,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169652077,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169652180,89.56,75670.7631,101.4,-0.23277,8e-05,13.17823]
[1744169652419,89.56,75670.7631,101.4,-0.23278,8e-05,13.17855]
[1744169652794,89.56,75670.7631,101.4,-0.23278,8e-05,13.17855]
[1744169654013,89.57,75659.5221,101.4,-0.23369,8e-05,13.20513]
[1744169655178,89.57,75659.5221,101.4,-0.23369,8e-05,13.20513]
[1744169655295,89.57,75659.5221,101.4,-0.23369,8e-05,13.20513]
[1744169655310,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169655386,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169655454,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169655542,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169655792,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169656047,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169656297,89.57,75659.5221,101.4,-0.2337,8e-05,13.20541]
[1744169658042,89.58,75630.6327,101.4,-0.23601,8e-05,13.27261]
[1744169659049,89.58,75616.9721,101.4,-0.23711,8e-05,13.30412]
[1744169659873,89.58,75616.9721,101.4,-0.23711,8e-05,13.30412]
[1744169659880,89.58,75616.9721,101.4,-0.23711,8e-05,13.30412]
[1744169660042,89.58,75616.9721,101.4,-0.23711,8e-05,13.30412]
[1744169660292,89.58,75616.9721,101.4,-0.23711,8e-05,13.30412]
[1744169660476,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169660552,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169660748,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169660793,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169661040,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169661292,89.59,75616.9721,101.4,-0.23712,8e-05,13.3043]
[1744169661297,89.59,75626.2221,101.4,-0.23638,8e-05,13.28329]
[1744169661462,89.59,75626.2221,101.4,-0.23638,8e-05,13.28329]
[1744169661675,89.59,75626.2221,101.4,-0.23638,8e-05,13.28329]
[1744169663065,89.59,75626.2221,101.4,-0.23639,8e-05,13.28351]
[1744169663290,89.59,75626.2221,101.4,-0.23639,8e-05,13.28351]
[1744169663299,89.6,75642.9298,101.4,-0.23507,8e-05,13.24534]
[1744169663545,89.6,75642.9298,101.4,-0.23507,8e-05,13.24534]
[1744169663576,89.6,75642.9298,101.4,-0.23507,8e-05,13.24534]
[1744169663964,89.6,75642.9298,101.4,-0.23507,8e-05,13.24534]
[1744169666099,89.6,75633.4641,101.4,-0.23584,8e-05,13.26777]
[1744169668264,89.61,75632.7455,101.4,-0.23591,8e-05,13.26963]
[1744169671819,89.62,75632.3449,101.4,-0.2359,8e-05,13.26562]
[1744169671822,89.62,75632.3449,101.4,-0.2359,8e-05,13.26562]
[1744169672040,89.62,75632.3449,101.4,-0.2359,8e-05,13.26562]
[1744169672290,89.62,75632.3449,101.4,-0.2359,8e-05,13.26562]
[1744169672541,89.62,75631.2759,101.4,-0.236,8e-05,13.26829]
[1744169672790,89.62,75631.2759,101.4,-0.236,8e-05,13.26829]
[1744169673042,89.62,75631.2759,101.4,-0.236,8e-05,13.26829]
[1744169673290,89.62,75631.2759,101.4,-0.236,8e-05,13.26829]
[1744169673541,89.63,75633.2709,101.4,-0.23584,8e-05,13.26392]
[1744169673790,89.63,75633.2709,101.4,-0.23584,8e-05,13.26392]
[1744169674039,89.63,75633.2709,101.4,-0.23584,8e-05,13.26392]
[1744169674291,89.63,75633.2709,101.4,-0.23584,8e-05,13.26392]
[1744169674626,89.63,75633.5829,101.4,-0.23583,8e-05,13.26341]
[1744169674689,89.63,75633.5829,101.4,-0.23583,8e-05,13.26341]
[1744169674735,89.63,75633.5829,101.4,-0.23583,8e-05,13.26341]
[1744169678497,89.64,75634.3471,101.4,-0.23579,8e-05,13.26252]
[1744169678540,89.64,75634.3471,101.4,-0.23579,8e-05,13.26252]
[1744169678790,89.64,75634.3471,101.4,-0.23579,8e-05,13.26252]
[1744169679040,89.64,75634.3471,101.4,-0.23579,8e-05,13.26252]
[1744169679291,89.64,75634.3471,101.4,-0.23579,8e-05,13.26252]
[1744169679540,89.64,75637.1241,101.4,-0.23558,8e-05,13.25636]
[1744169679794,89.64,75637.1241,101.4,-0.23558,8e-05,13.25636]
[1744169680041,89.64,75637.1241,101.4,-0.23558,8e-05,13.25636]
[1744169680290,89.64,75637.1241,101.4,-0.23558,8e-05,13.25636]
[1744169680540,89.65,75638.2107,101.4,-0.2355,8e-05,13.25409]
[1744169680752,89.65,75638.2107,101.4,-0.2355,8e-05,13.25409]
[1744169680791,89.65,75638.2107,101.4,-0.2355,8e-05,13.25409]
[1744169681041,89.65,75638.2107,101.4,-0.2355,8e-05,13.25409]
[1744169681292,89.65,75638.2107,101.4,-0.2355,8e-05,13.25409]
[1744169686158,89.66,75639.4948,101.4,-0.23543,8e-05,13.25227]
[1744169686225,89.66,75639.4948,101.4,-0.23543,8e-05,13.25227]
[1744169686232,89.66,75639.4948,101.4,-0.23543,8e-05,13.25227]
[1744169686290,89.66,75639.4948,101.4,-0.23543,8e-05,13.25227]
[1744169686539,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169686749,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169686790,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169686796,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169686823,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169686839,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169687041,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169687290,89.67,75641.5524,101.4,-0.23528,8e-05,13.24777]
[1744169687540,89.67,75641.2286,101.4,-0.23531,8e-05,13.24874]
[1744169687790,89.67,75641.2286,101.4,-0.23531,8e-05,13.24874]
[1744169688039,89.67,75641.2286,101.4,-0.23531,8e-05,13.24874]
[1744169688290,89.67,75641.2286,101.4,-0.23531,8e-05,13.24874]
[1744169688539,89.67,75641.2286,101.4,-0.23532,8e-05,13.24896]
[1744169688790,89.67,75641.2286,101.4,-0.23532,8e-05,13.24896]
[1744169689041,89.67,75641.2286,101.4,-0.23532,8e-05,13.24896]
[1744169689290,89.67,75641.2286,101.4,-0.23532,8e-05,13.24896]
[1744169689540,89.67,75640.1723,101.4,-0.23541,8e-05,13.25161]
[1744169691413,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169691541,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169691790,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169692040,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169692159,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169692269,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169692291,89.68,75642.3423,101.4,-0.23525,8e-05,13.24709]
[1744169692540,89.68,75643.2239,101.4,-0.23519,8e-05,13.24529]
[1744169692580,89.68,75643.2239,101.4,-0.23519,8e-05,13.24529]
[1744169692596,89.68,75643.2239,101.4,-0.23519,8e-05,13.24529]
[1744169692620,89.68,75643.2239,101.4,-0.23519,8e-05,13.24529]
[1744169692770,89.68,75643.2239,101.4,-0.23519,8e-05,13.24529]
[1744169698156,89.7,75642.227,101.4,-0.2353,8e-05,13.24871]
[1744169699096,89.7,75642.227,101.4,-0.23531,8e-05,13.24893]
[1744169699290,89.7,75642.227,101.4,-0.23531,8e-05,13.24893]
[1744169699540,89.71,75642.227,101.4,-0.23532,8e-05,13.24914]
[1744169699677,89.71,75642.227,101.4,-0.23532,8e-05,13.24914]
[1744169699865,89.71,75642.227,101.4,-0.23532,8e-05,13.24935]
[1744169701366,89.75,75642.227,101.4,-0.23542,8e-05,13.25241]
[1744169701438,89.75,75642.227,101.4,-0.23542,8e-05,13.25241]
[1744169701450,89.75,75642.227,101.4,-0.23542,8e-05,13.25241]
[1744169703339,89.78,75633.0915,101.4,-0.23622,8e-05,13.27557]
[1744169703347,89.78,75633.0915,101.4,-0.23622,8e-05,13.27557]
[1744169704289,89.78,75633.0915,101.4,-0.23622,8e-05,13.27557]
[1744169704340,89.79,75627.5023,101.4,-0.23668,8e-05,13.28865]
[1744169704443,89.79,75627.5023,101.4,-0.23668,8e-05,13.28865]
[1744169706091,89.79,75627.5023,101.4,-0.23669,8e-05,13.28894]
[1744169706859,89.8,75627.5023,101.4,-0.2367,8e-05,13.28922]
[1744169706863,89.8,75627.5023,101.4,-0.2367,8e-05,13.28922]
[1744169707040,89.8,75627.5023,101.4,-0.2367,8e-05,13.28922]
[1744169707054,89.8,75627.5023,101.4,-0.2367,8e-05,13.28922]
[1744169707292,89.8,75627.5023,101.4,-0.2367,8e-05,13.28922]
[1744169707348,89.8,75627.2135,101.4,-0.23673,8e-05,13.29016]
[1744169707540,89.8,75627.2135,101.4,-0.23673,8e-05,13.29016]
[1744169709350,89.8,75635.2227,101.4,-0.2361,8e-05,13.27219]
[1744169710299,89.8,75635.2227,101.4,-0.2361,8e-05,13.27219]
[1744169715357,89.82,75635.5223,101.4,-0.23611,8e-05,13.27266]
[1744169717417,89.83,75636.7836,101.4,-0.23603,8e-05,13.27015]
[1744169717538,89.83,75636.7836,101.4,-0.23603,8e-05,13.27015]
[1744169718265,89.83,75636.7836,101.4,-0.23603,8e-05,13.27015]
[1744169718383,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169718656,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169718761,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169718842,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169719054,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169719751,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169719862,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169719982,89.83,75636.7836,101.4,-0.23603,8e-05,13.27034]
[1744169720683,89.84,75636.7836,101.4,-0.23605,8e-05,13.27088]
[1744169720717,89.84,75636.7836,101.4,-0.23605,8e-05,13.27088]
[1744169721106,89.84,75636.7836,101.4,-0.23605,8e-05,13.27088]
[1744169721726,89.84,75636.7836,101.4,-0.23606,8e-05,13.27106]
[1744169721921,89.84,75636.7836,101.4,-0.23606,8e-05,13.27106]
[1744169722049,89.84,75636.7836,101.4,-0.23606,8e-05,13.27106]
[1744169722230,89.84,75636.7836,101.4,-0.23606,8e-05,13.27106]
[1744169722607,89.84,75636.7836,101.4,-0.23606,8e-05,13.27127]
[1744169722728,89.84,75636.7836,101.4,-0.23606,8e-05,13.27127]
[1744169722803,89.84,75636.7836,101.4,-0.23606,8e-05,13.27127]
[1744169723237,89.84,75636.7836,101.4,-0.23606,8e-05,13.27127]
[1744169723595,89.85,75636.7836,101.4,-0.23607,8e-05,13.2715]
[1744169723603,89.85,75636.7836,101.4,-0.23607,8e-05,13.2715]
[1744169725374,89.85,75565.0494,101.4,-0.24183,8e-05,13.43492]
[1744169729748,89.86,75563.1886,101.4,-0.242,8e-05,13.43978]
[1744169730636,89.86,75563.1886,101.4,-0.24201,8e-05,13.43995]
[1744169730969,89.86,75563.1886,101.4,-0.24201,8e-05,13.43995]
[1744169731519,89.87,75564.337,101.4,-0.24186,8e-05,13.4318]
[1744169732132,89.87,75564.337,101.4,-0.24186,8e-05,13.4318]
[1744169733463,89.87,75564.337,101.4,-0.24187,8e-05,13.43211]
[1744169734162,89.87,75564.337,101.4,-0.24187,8e-05,13.43211]
[1744169734383,89.87,75601.4284,101.4,-0.2389,8e-05,13.34834]
[1744169737846,89.91,75601.4284,101.4,-0.23899,8e-05,13.3512]
[1744169738859,89.92,75601.4284,101.4,-0.239,8e-05,13.35144]
[1744169738904,89.92,75601.4284,101.4,-0.239,8e-05,13.35144]
[1744169739133,89.92,75601.4284,101.4,-0.239,8e-05,13.35144]
[1744169740389,89.92,75590.6601,101.4,-0.23987,8e-05,13.37626]
[1744169741400,89.93,75599.3793,101.4,-0.23918,8e-05,13.35668]
[1744169741410,89.93,75599.3793,101.4,-0.23918,8e-05,13.35668]
[1744169741706,89.93,75599.3793,101.4,-0.23918,8e-05,13.35668]
[1744169741819,89.93,75599.3793,101.4,-0.23918,8e-05,13.35668]
[1744169741929,89.93,75599.3793,101.4,-0.23918,8e-05,13.35677]
[1744169742656,89.93,75599.3793,101.4,-0.23918,8e-05,13.35677]
[1744169742855,89.93,75599.3793,101.4,-0.23918,8e-05,13.35677]
[1744169743094,89.93,75599.3793,101.4,-0.23918,8e-05,13.35677]
[1744169743444,89.93,75599.3793,101.4,-0.23919,8e-05,13.35687]
[1744169744370,89.93,75599.3793,101.4,-0.23919,8e-05,13.35706]
[1744169746164,89.93,75599.3793,101.4,-0.2392,8e-05,13.35721]
[1744169746172,89.93,75599.3793,101.4,-0.2392,8e-05,13.35721]
[1744169747142,89.94,75599.3793,101.4,-0.2392,8e-05,13.35736]
[1744169748278,89.94,75599.3793,101.4,-0.23921,8e-05,13.35757]
[1744169752708,89.96,75588.3503,101.4,-0.24015,8e-05,13.38409]
[1744169757475,89.98,75588.7119,101.4,-0.24015,8e-05,13.38425]
[1744169760812,89.99,75593.0698,101.4,-0.23982,8e-05,13.37513]
[1744169762074,89.99,75593.0698,101.4,-0.23983,8e-05,13.3754]
[1744169762135,89.99,75593.0698,101.4,-0.23983,8e-05,13.3754]
[1744169762381,89.99,75593.0698,101.4,-0.23983,8e-05,13.3754]
[1744169762462,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169762549,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169762627,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169762894,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169763008,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169763377,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169763595,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169764350,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169764529,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169764757,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169764861,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169764909,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169765196,89.99,75592.612,101.4,-0.23988,8e-05,13.37668]
[1744169765264,90.03,75592.612,101.4,-0.23997,8e-05,13.37945]
[1744169765486,90.03,75592.612,101.4,-0.23997,8e-05,13.37945]
[1744169765595,90.03,75592.612,101.4,-0.23997,8e-05,13.37945]
[1744169766838,90.08,75547.5028,101.4,-0.24372,8e-05,13.4844]
[1744169768928,90.13,75549.3778,101.4,-0.24367,8e-05,13.48335]
[1744169769479,90.14,75549.3778,101.4,-0.24368,8e-05,13.48365]
[1744169769884,90.14,75549.3778,101.4,-0.24368,8e-05,13.48365]
[1744169772926,90.15,75547.7775,101.4,-0.24384,8e-05,13.48811]
[1744169773187,90.15,75547.7775,101.4,-0.24384,8e-05,13.48811]
[1744169774252,90.15,75547.7775,101.4,-0.24385,8e-05,13.48839]
[1744169774343,90.15,75547.7775,101.4,-0.24385,8e-05,13.48839]
[1744169775063,90.15,75547.7775,101.4,-0.24385,8e-05,13.48839]
[1744169775195,90.15,75547.7775,101.4,-0.24385,8e-05,13.48839]
[1744169776438,90.16,75547.7775,101.4,-0.24387,8e-05,13.48894]
[1744169776440,90.16,75547.7775,101.4,-0.24387,8e-05,13.48894]
[1744169776444,90.17,75524.0962,101.4,-0.24579,8e-05,13.54195]
[1744169776453,90.17,75524.0962,101.4,-0.24579,8e-05,13.54195]
[1744169776532,90.17,75524.0962,101.4,-0.24579,8e-05,13.54195]
[1744169777659,90.17,75524.0962,101.4,-0.2458,8e-05,13.54217]
[1744169777814,90.17,75524.0962,101.4,-0.2458,8e-05,13.54217]
[1744169777851,90.17,75524.0962,101.4,-0.2458,8e-05,13.54217]
[1744169779065,90.17,75524.0962,101.4,-0.24581,8e-05,13.54238]
[1744169779332,90.17,75524.0962,101.4,-0.24581,8e-05,13.54238]
[1744169781049,90.18,75521.4545,101.4,-0.24604,8e-05,13.54869]
[1744169781880,90.18,75521.4545,101.4,-0.24604,8e-05,13.5489]
[1744169782437,90.18,75521.4545,101.4,-0.24604,8e-05,13.5489]
[1744169783862,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169783957,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169784053,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169784080,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169784129,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169784266,90.19,75516.9431,101.4,-0.24643,8e-05,13.55933]
[1744169787608,90.2,75513.5806,101.4,-0.24673,8e-05,13.56755]
[1744169788992,90.2,75503.605,101.4,-0.24755,8e-05,13.58996]
[1744169789879,90.2,75503.605,101.4,-0.24755,8e-05,13.58996]
[1744169790235,90.2,75503.605,101.4,-0.24755,8e-05,13.58996]
[1744169790712,90.21,75503.605,101.4,-0.24755,8e-05,13.59012]
[1744169791159,90.21,75503.605,101.4,-0.24755,8e-05,13.59012]
[1744169791162,90.21,75503.605,101.4,-0.24755,8e-05,13.59012]
[1744169791251,90.21,75503.605,101.4,-0.24755,8e-05,13.59012]
[1744169791441,90.21,75503.605,101.4,-0.24755,8e-05,13.59012]
[1744169791459,90.21,75498.2183,101.4,-0.24794,8e-05,13.59647]
[1744169793300,90.25,75498.2183,101.4,-0.24802,8e-05,13.5989]
[1744169794649,90.32,75498.2183,101.4,-0.24817,8e-05,13.60331]
[1744169794698,90.32,75498.2183,101.4,-0.24817,8e-05,13.60331]
[1744169796378,90.35,75498.2183,101.4,-0.24824,8e-05,13.60538]
[1744169796464,90.38,75468.2374,101.4,-0.25076,8e-05,13.67297]
[1744169797090,90.38,75468.2374,101.4,-0.25076,8e-05,13.67297]
[1744169797323,90.38,75468.2374,101.4,-0.25076,8e-05,13.67297]
[1744169797327,90.38,75468.2374,101.4,-0.25076,8e-05,13.67297]
[1744169799189,90.45,75463.6312,101.4,-0.25129,8e-05,13.68755]
[1744169799216,90.45,75463.6312,101.4,-0.25129,8e-05,13.68755]
[1744169800137,90.48,75463.6312,101.4,-0.25137,8e-05,13.68987]
[1744169800388,90.48,75463.6312,101.4,-0.25137,8e-05,13.68987]
[1744169803328,90.56,75463.6312,101.4,-0.25153,8e-05,13.69436]
[1744169806207,90.59,75461.1714,101.4,-0.25181,8e-05,13.70208]
[1744169810210,90.66,75462.6882,101.4,-0.25184,8e-05,13.70303]
[1744169810300,90.66,75462.6882,101.4,-0.25184,8e-05,13.70303]
[1744169812154,90.75,75468.1138,101.4,-0.25159,8e-05,13.697]
[1744169815979,90.85,75471.4556,101.4,-0.25152,8e-05,13.69543]
[1744169816137,90.85,75471.4556,101.4,-0.25152,8e-05,13.69543]
[1744169816168,90.85,75471.4556,101.4,-0.25152,8e-05,13.69543]
[1744169816237,90.88,75471.4556,101.4,-0.25158,8e-05,13.69726]
[1744169817158,90.88,75471.4556,101.4,-0.25158,8e-05,13.69726]
[1744169817242,90.88,75471.4556,101.4,-0.25158,8e-05,13.69726]
[1744169817258,90.88,75471.4556,101.4,-0.25158,8e-05,13.69726]
[1744169817966,90.88,75471.4556,101.4,-0.25158,8e-05,13.69729]
[1744169819263,90.88,75471.4556,101.4,-0.25158,8e-05,13.69733]
[1744169819269,90.88,75471.4556,101.4,-0.25158,8e-05,13.69733]
[1744169820212,90.88,75491.6085,101.4,-0.24994,8e-05,13.65366]
[1744169820724,90.88,75491.6085,101.4,-0.24994,8e-05,13.65366]
[1744169821219,90.88,75491.6085,101.4,-0.24995,8e-05,13.65371]
[1744169821795,90.88,75491.6085,101.4,-0.24995,8e-05,13.65371]
[1744169821807,90.88,75491.6085,101.4,-0.24995,8e-05,13.65371]
[1744169822226,90.88,75491.6085,101.4,-0.24995,8e-05,13.65384]
[1744169823326,90.88,75491.6085,101.4,-0.24995,8e-05,13.65384]
[1744169823386,90.88,75491.6085,101.4,-0.24995,8e-05,13.65384]
[1744169823491,90.88,75484.8387,101.4,-0.2505,8e-05,13.66861]
[1744169827261,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169827544,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169827942,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169827953,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169828091,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169828121,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169828465,90.89,75495.8773,101.4,-0.24961,8e-05,13.64481]
[1744169828496,90.89,75501.9837,101.4,-0.24912,8e-05,13.63157]
[1744169828595,90.89,75501.9837,101.4,-0.24912,8e-05,13.63157]
[1744169829456,90.89,75501.9837,101.4,-0.24912,8e-05,13.63157]
[1744169829464,90.89,75501.9837,101.4,-0.24912,8e-05,13.63157]
[1744169829467,90.89,75501.9837,101.4,-0.24912,8e-05,13.63157]
[1744169829498,90.89,75514.5771,101.4,-0.2481,8e-05,13.60415]
[1744169831842,90.89,75514.5771,101.4,-0.24811,8e-05,13.60435]
[1744169832048,90.89,75514.5771,101.4,-0.24811,8e-05,13.60435]
[1744169832377,90.89,75514.5771,101.4,-0.24811,8e-05,13.60435]
[1744169833303,90.89,75504.3738,101.4,-0.24894,8e-05,13.62681]
[1744169833588,90.89,75504.3738,101.4,-0.24894,8e-05,13.62681]
[1744169835317,90.9,75495.8442,101.4,-0.24964,8e-05,13.64555]
[1744169836371,90.9,75495.8442,101.4,-0.24964,8e-05,13.64555]
[1744169837725,90.9,75495.3809,101.4,-0.24968,8e-05,13.64668]
[1744169839830,90.9,75494.4085,101.4,-0.24976,8e-05,13.64893]
[1744169841359,90.9,75501.8607,101.4,-0.24916,8e-05,13.63285]
[1744169843375,90.91,75507.1787,101.4,-0.24874,8e-05,13.62141]
[1744169848250,90.91,75508.953,101.4,-0.24861,8e-05,13.6179]
[1744169848449,90.91,75508.953,101.4,-0.24861,8e-05,13.6179]
[1744169848522,90.91,75508.953,101.4,-0.24861,8e-05,13.6179]
[1744169848794,90.91,75508.7518,101.4,-0.24863,8e-05,13.61843]
[1744169848804,90.91,75508.7518,101.4,-0.24863,8e-05,13.61843]
[1744169849426,90.91,75508.7518,101.4,-0.24863,8e-05,13.61843]
[1744169849584,90.91,75508.7518,101.4,-0.24863,8e-05,13.61853]
[1744169849594,90.91,75508.7518,101.4,-0.24863,8e-05,13.61853]
[1744169849995,90.91,75508.7518,101.4,-0.24863,8e-05,13.61853]
[1744169852052,90.92,75508.2081,101.4,-0.24862,8e-05,13.61418]
[1744169853451,90.92,75495.8202,101.4,-0.24963,8e-05,13.64136]
[1744169855465,90.92,75505.9794,101.4,-0.24881,8e-05,13.61937]
[1744169860500,90.93,75500.752,101.4,-0.24925,8e-05,13.63118]
[1744169862416,90.93,75502.4837,101.4,-0.24911,8e-05,13.62748]
[1744169862499,90.93,75502.4837,101.4,-0.24911,8e-05,13.62748]
[1744169862599,90.93,75502.4837,101.4,-0.24911,8e-05,13.62748]
[1744169862799,90.93,75504.2204,101.4,-0.24898,8e-05,13.62378]
[1744169862921,90.93,75504.2204,101.4,-0.24898,8e-05,13.62378]
[1744169864530,90.93,75504.2204,101.4,-0.24898,8e-05,13.62386]
[1744169864535,90.93,75517.9913,101.4,-0.24787,8e-05,13.59387]
[1744169864687,90.93,75517.9913,101.4,-0.24787,8e-05,13.59387]
[1744169865039,90.93,75517.9913,101.4,-0.24787,8e-05,13.59387]
[1744169865767,90.94,75517.9913,101.4,-0.24787,8e-05,13.59401]
[1744169867104,90.94,75517.9913,101.4,-0.24788,8e-05,13.59415]
[1744169868539,90.94,75532.3877,101.4,-0.24672,8e-05,13.56288]
[1744169872784,90.95,75529.739,101.4,-0.24696,8e-05,13.5693]
[1744169876547,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877072,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877117,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877212,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877378,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877397,90.96,75524.3416,101.4,-0.24741,8e-05,13.58167]
[1744169877832,90.96,75524.3416,101.4,-0.24742,8e-05,13.5818]
[1744169877849,90.96,75524.3416,101.4,-0.24742,8e-05,13.5818]
[1744169879550,90.97,75513.582,101.4,-0.24829,8e-05,13.60558]
[1744169880551,90.97,75507.1241,101.4,-0.24882,8e-05,13.61978]
[1744169880892,90.97,75507.1241,101.4,-0.24882,8e-05,13.61978]
[1744169880954,90.97,75507.1241,101.4,-0.24882,8e-05,13.61978]
[1744169881382,90.97,75507.1241,101.4,-0.24882,8e-05,13.61978]
[1744169882553,90.97,75499.8966,101.4,-0.24941,8e-05,13.63568]
[1744169883443,90.97,75499.8966,101.4,-0.24941,8e-05,13.63568]
[1744169888559,90.97,75496.865,101.4,-0.24967,8e-05,13.64264]
[1744169892563,90.98,75491.3971,101.4,-0.25012,8e-05,13.65475]
[1744169892629,90.98,75491.3971,101.4,-0.25012,8e-05,13.65475]
[1744169893564,90.98,75491.9654,101.4,-0.25008,8e-05,13.65365]
[1744169893872,90.98,75491.9654,101.4,-0.25008,8e-05,13.65365]
[1744169893929,90.98,75491.9654,101.4,-0.25008,8e-05,13.65365]
[1744169895566,90.98,75481.2292,101.4,-0.25096,8e-05,13.67721]
[1744169896567,90.99,75475.5843,101.4,-0.25143,8e-05,13.68955]
[1744169897372,90.99,75475.5843,101.4,-0.25143,8e-05,13.68955]
[1744169897385,90.99,75475.5843,101.4,-0.25143,8e-05,13.68955]
[1744169897460,90.99,75475.5843,101.4,-0.25143,8e-05,13.68966]
[1744169898442,90.99,75475.5843,101.4,-0.25143,8e-05,13.68966]
[1744169898505,90.99,75475.5843,101.4,-0.25143,8e-05,13.68966]
[1744169898569,90.99,75481.4905,101.4,-0.25095,8e-05,13.67688]
[1744169899486,90.99,75481.4905,101.4,-0.25095,8e-05,13.67688]
[1744169899571,90.99,75481.4905,101.4,-0.25095,8e-05,13.67688]
[1744169899796,90.99,75481.4905,101.4,-0.25095,8e-05,13.67691]
[1744169900129,90.99,75481.4905,101.4,-0.25095,8e-05,13.67691]
[1744169900299,90.99,75481.4905,101.4,-0.25095,8e-05,13.67691]
[1744169901186,90.99,75481.4905,101.4,-0.25095,8e-05,13.67696]
[1744169901300,90.99,75481.4905,101.4,-0.25095,8e-05,13.67696]
[1744169901808,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169901859,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169902105,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169902163,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169902197,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169902269,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169902636,90.99,75481.4905,101.4,-0.25095,8e-05,13.67702]
[1744169904575,91.0,75530.6756,101.4,-0.24698,8e-05,13.57007]
[1744169905246,91.0,75530.6756,101.4,-0.24698,8e-05,13.57007]
[1744169905398,91.0,75530.6756,101.4,-0.24698,8e-05,13.57007]
[1744169905445,91.0,75530.6756,101.4,-0.24698,8e-05,13.57007]
[1744169905607,91.0,75530.6756,101.4,-0.24698,8e-05,13.5702]
[1744169908085,91.0,75527.5031,101.4,-0.24725,8e-05,13.5774]
[1744169908365,91.0,75527.5031,101.4,-0.24725,8e-05,13.5774]
[1744169908800,91.0,75527.5031,101.4,-0.24725,8e-05,13.57751]
[1744169909857,91.01,75515.6765,101.4,-0.24821,8e-05,13.6036]
[1744169910680,91.01,75515.6765,101.4,-0.24821,8e-05,13.6036]
[1744169910995,91.01,75515.6765,101.4,-0.24821,8e-05,13.6036]
[1744169911168,91.01,75515.6765,101.4,-0.24821,8e-05,13.6036]
[1744169913144,91.01,75514.979,101.4,-0.24822,8e-05,13.5996]
[1744169914106,91.01,75514.979,101.4,-0.24822,8e-05,13.59968]
[1744169914588,91.01,75502.9661,101.4,-0.2492,8e-05,13.62597]
[1744169917592,91.01,75499.5162,101.4,-0.24948,8e-05,13.6336]
[1744169917656,91.01,75497.3803,101.4,-0.24966,8e-05,13.63831]
[1744169917698,91.01,75497.3803,101.4,-0.24966,8e-05,13.63831]
[1744169923676,91.02,75499.0734,101.4,-0.24953,8e-05,13.63502]
[1744169927704,91.02,75499.2409,101.4,-0.24953,8e-05,13.6349]
[1744169931692,91.03,75495.4927,101.4,-0.24984,8e-05,13.64328]
[1744169931796,91.03,75495.4927,101.4,-0.24984,8e-05,13.64328]
[1744169931805,91.03,75495.4927,101.4,-0.24984,8e-05,13.64328]
[1744169931857,91.03,75495.4927,101.4,-0.24984,8e-05,13.64328]
[1744169932053,91.03,75495.4927,101.4,-0.24984,8e-05,13.64328]
[1744169932321,91.03,75495.4927,101.4,-0.24984,8e-05,13.64334]
[1744169933726,91.03,75495.4927,101.4,-0.24984,8e-05,13.64346]
[1744169933771,91.03,75495.4927,101.4,-0.24984,8e-05,13.64346]
[1744169935045,91.03,75478.7187,101.4,-0.25122,8e-05,13.68005]
[1744169937332,91.04,75478.7187,101.4,-0.25122,8e-05,13.68014]
[1744169941087,91.05,75452.1207,101.4,-0.25341,8e-05,13.73816]
[1744169942524,91.05,75452.1207,101.4,-0.25341,8e-05,13.73816]
[1744169943032,91.05,75454.7916,101.4,-0.2532,8e-05,13.73254]
[1744169943644,91.05,75454.7916,101.4,-0.2532,8e-05,13.73254]
[1744169944075,91.05,75454.7916,101.4,-0.2532,8e-05,13.73254]
[1744169944218,91.05,75454.7916,101.4,-0.2532,8e-05,13.73254]
[1744169944319,91.05,75454.7916,101.4,-0.2532,8e-05,13.73261]
[1744169945061,91.05,75454.7916,101.4,-0.2532,8e-05,13.73261]
[1744169946560,91.05,75454.7916,101.4,-0.2532,8e-05,13.73262]
[1744169946626,91.05,75481.0795,101.4,-0.25106,8e-05,13.67586]
[1744169948756,91.05,75479.6716,101.4,-0.25117,8e-05,13.67892]
[1744169949146,91.05,75479.6716,101.4,-0.25117,8e-05,13.6789]
[1744169950661,91.05,75479.6716,101.4,-0.25117,8e-05,13.67901]
[1744169950684,91.05,75479.6716,101.4,-0.25117,8e-05,13.67901]
[1744169950852,91.05,75479.6716,101.4,-0.25117,8e-05,13.67901]
[1744169951041,91.05,75479.6716,101.4,-0.25117,8e-05,13.67901]
[1744169951052,91.05,75479.6716,101.4,-0.25117,8e-05,13.67901]
[1744169951631,91.05,75464.4201,101.4,-0.25242,8e-05,13.71213]
[1744169951673,91.05,75464.4201,101.4,-0.25242,8e-05,13.71213]
[1744169951815,91.05,75464.4201,101.4,-0.25242,8e-05,13.71213]
[1744169952353,91.05,75464.4201,101.4,-0.25242,8e-05,13.71213]
[1744169952905,91.05,75464.4201,101.4,-0.25243,8e-05,13.71225]
[1744169953162,91.05,75464.4201,101.4,-0.25243,8e-05,13.71225]
[1744169953440,91.05,75464.4201,101.4,-0.25243,8e-05,13.71225]
[1744169953654,91.05,75464.4201,101.4,-0.25243,8e-05,13.71225]
[1744169953634,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169953982,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169954126,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169954508,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169954663,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169955054,91.06,75444.3566,101.4,-0.25407,8e-05,13.75553]
[1744169955635,91.06,75414.1778,101.4,-0.25657,8e-05,13.82048]
[1744169957208,91.07,75404.0258,101.4,-0.25742,8e-05,13.8424]
[1744169957973,91.07,75404.0258,101.4,-0.25742,8e-05,13.8424]
[1744169958208,91.07,75404.0258,101.4,-0.25742,8e-05,13.8424]
[1744169958345,91.07,75404.0258,101.4,-0.25742,8e-05,13.8424]
[1744169958348,91.07,75404.0258,101.4,-0.25742,8e-05,13.8424]
[1744169959111,91.07,75404.0258,101.4,-0.25743,8e-05,13.84257]
[1744169959444,91.07,75404.0258,101.4,-0.25743,8e-05,13.84257]
[1744169961759,91.08,75405.6034,101.4,-0.25731,8e-05,13.83971]
[1744169961829,91.08,75405.6034,101.4,-0.25731,8e-05,13.83971]
[1744169962366,91.08,75405.6034,101.4,-0.25731,8e-05,13.83971]
[1744169962406,91.08,75405.6034,101.4,-0.25731,8e-05,13.83971]
[1744169962658,91.08,75405.6034,101.4,-0.25731,8e-05,13.83971]
[1744169963194,91.08,75403.1906,101.4,-0.25752,8e-05,13.84499]
[1744169964440,91.08,75403.1906,101.4,-0.25752,8e-05,13.8451]
[1744169964978,91.09,75403.1906,101.4,-0.25753,8e-05,13.84518]
[1744169965454,91.09,75403.1906,101.4,-0.25753,8e-05,13.84518]
[1744169965703,91.09,75403.1906,101.4,-0.25753,8e-05,13.84526]
[1744169965816,91.09,75403.1906,101.4,-0.25753,8e-05,13.84526]
[1744169966647,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169966967,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169966970,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169967345,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169967513,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169967571,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169967708,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169968297,91.09,75371.2252,101.4,-0.26018,8e-05,13.91293]
[1744169968649,91.09,75391.8104,101.4,-0.25848,8e-05,13.8697]
[1744169970651,91.1,75396.9978,101.4,-0.25806,8e-05,13.85899]
[1744169970890,91.1,75396.9978,101.4,-0.25806,8e-05,13.85899]
[1744169973404,91.1,75402.2065,101.4,-0.25758,8e-05,13.84259]
[1744169973418,91.1,75402.2065,101.4,-0.25758,8e-05,13.84259]
[1744169973434,91.1,75402.2065,101.4,-0.25758,8e-05,13.84259]
[1744169974610,91.1,75402.2065,101.4,-0.25759,8e-05,13.84275]
[1744169974649,91.1,75402.2065,101.4,-0.25759,8e-05,13.84275]
[1744169974953,91.11,75402.739,101.4,-0.25755,8e-05,13.84178]
[1744169975510,91.11,75402.739,101.4,-0.25755,8e-05,13.84177]
[1744169976657,91.11,75408.6643,101.4,-0.25706,8e-05,13.8292]
[1744169977241,91.11,75408.6643,101.4,-0.25706,8e-05,13.8292]
[1744169978074,91.11,75408.6643,101.4,-0.25706,8e-05,13.82921]
[1744169978659,91.11,75415.1534,101.4,-0.25653,8e-05,13.81543]
[1744169979518,91.11,75415.1534,101.4,-0.25653,8e-05,13.81543]
[1744169982663,91.11,75405.548,101.4,-0.25732,8e-05,13.83593]
[1744169983148,91.11,75405.548,101.4,-0.25732,8e-05,13.83593]
[1744169983232,91.11,75405.548,101.4,-0.25732,8e-05,13.83593]
[1744169983512,91.11,75405.548,101.4,-0.25732,8e-05,13.83593]
[1744169983954,91.11,75404.7826,101.4,-0.25739,8e-05,13.83756]
[1744169984665,91.11,75399.3156,101.4,-0.25784,8e-05,13.84931]
[1744169986667,91.12,75393.911,101.4,-0.2583,8e-05,13.86103]
[1744169987544,91.12,75393.911,101.4,-0.2583,8e-05,13.86103]
[1744169988300,91.12,75393.911,101.4,-0.2583,8e-05,13.86103]
[1744169988396,91.12,75393.911,101.4,-0.2583,8e-05,13.86103]
[1744169990097,91.12,75398.4726,101.4,-0.25794,8e-05,13.85178]
[1744169991672,91.13,75405.1921,101.4,-0.2574,8e-05,13.83785]
[1744169991868,91.13,75405.1921,101.4,-0.2574,8e-05,13.83785]
[1744169993772,91.13,75410.6711,101.4,-0.25696,8e-05,13.82655]
[1744169995153,91.14,75410.6711,101.4,-0.25696,8e-05,13.82673]
[1744169995347,91.14,75410.6711,101.4,-0.25696,8e-05,13.82673]
[1744169995358,91.14,75410.6711,101.4,-0.25696,8e-05,13.82673]
[1744169995676,91.14,75416.0602,101.4,-0.25652,8e-05,13.81546]
[1744169995953,91.14,75416.0602,101.4,-0.25652,8e-05,13.81546]
[1744169996486,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997254,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997256,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997261,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997267,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997272,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997278,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997284,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997289,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997295,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997297,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997304,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997311,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997316,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997320,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997327,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997330,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997334,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997337,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997341,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169997348,91.14,75416.0602,101.4,-0.25653,8e-05,13.81549]
[1744169998254,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998258,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998264,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998266,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998273,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998278,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169998280,91.14,75416.0602,101.4,-0.25653,8e-05,13.81554]
[1744169999680,91.14,75427.8486,101.4,-0.25556,8e-05,13.79051]
[1744169999930,91.14,75427.8486,101.4,-0.25556,8e-05,13.79051]
[1744170000831,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001490,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001578,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001586,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001591,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001598,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001602,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001606,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001614,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001620,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001621,91.14,75427.8486,101.4,-0.25556,8e-05,13.79053]
[1744170001682,91.14,75414.6082,101.4,-0.25665,8e-05,13.81874]
[1744170002797,91.14,75414.6082,101.4,-0.25665,8e-05,13.81872]
[1744170003537,91.14,75414.6082,101.4,-0.25665,8e-05,13.81872]
[1744170004133,91.14,75414.6082,101.4,-0.25665,8e-05,13.81872]
[1744170004685,91.14,75424.6638,101.4,-0.25582,8e-05,13.79727]
[1744170005139,91.14,75424.6638,101.4,-0.25582,8e-05,13.79727]
[1744170006783,91.14,75424.6638,101.4,-0.25582,8e-05,13.7972]
[1744170006910,91.14,75424.6638,101.4,-0.25582,8e-05,13.7972]
[1744170007650,91.14,75424.6638,101.4,-0.25582,8e-05,13.7972]
[1744170007688,91.14,75420.9792,101.4,-0.25612,8e-05,13.80515]
[1744170007746,91.14,75420.9792,101.4,-0.25612,8e-05,13.80515]
[1744170007769,91.14,75420.9792,101.4,-0.25612,8e-05,13.80515]
[1744170007792,91.14,75420.9792,101.4,-0.25612,8e-05,13.80515]
[1744170008209,91.14,75420.9792,101.4,-0.25612,8e-05,13.80515]
[1744170009606,91.15,75420.9792,101.4,-0.25613,8e-05,13.80533]
[1744170009632,91.15,75420.9792,101.4,-0.25613,8e-05,13.80533]
[1744170009689,91.15,75420.9792,101.4,-0.25613,8e-05,13.80533]
[1744170009692,91.15,75415.8217,101.4,-0.25656,8e-05,13.8165]
[1744170010200,91.15,75415.8217,101.4,-0.25656,8e-05,13.8165]
[1744170011254,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011256,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011262,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011265,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011271,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011277,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011282,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011288,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011300,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011313,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011315,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011318,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011326,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011329,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011340,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011350,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011353,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011363,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011367,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011376,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011381,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011384,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011389,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011392,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011409,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011413,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011429,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011432,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011436,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011448,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011453,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011456,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011463,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011466,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011471,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011475,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011479,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011488,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011495,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011506,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011549,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011572,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011591,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011597,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011618,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011643,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011677,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011686,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011690,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011695,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011702,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011734,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011761,91.15,75415.8217,101.4,-0.25657,8e-05,13.81666]
[1744170011802,91.15,75415.8905,101.4,-0.25656,8e-05,13.81651]
[1744170012085,91.15,75415.8905,101.4,-0.25656,8e-05,13.81651]
[1744170012257,91.15,75415.8905,101.4,-0.25656,8e-05,13.81651]
[1744170012434,91.15,75415.8905,101.4,-0.25656,8e-05,13.81651]
[1744170012549,91.15,75415.8905,101.4,-0.25656,8e-05,13.81651]
[1744170012996,91.16,75415.8905,101.4,-0.25657,8e-05,13.81668]
[1744170013271,91.16,75415.8905,101.4,-0.25657,8e-05,13.81668]
[1744170013392,91.16,75415.8905,101.4,-0.25657,8e-05,13.81668]
[1744170014012,91.16,75415.8905,101.4,-0.25657,8e-05,13.81683]
[1744170014368,91.16,75415.8905,101.4,-0.25657,8e-05,13.81683]
[1744170014552,91.16,75415.8905,101.4,-0.25657,8e-05,13.81683]
[1744170014585,91.16,75415.8905,101.4,-0.25657,8e-05,13.81683]
[1744170014728,91.16,75415.8905,101.4,-0.25658,8e-05,13.81693]
[1744170014795,91.16,75415.8905,101.4,-0.25658,8e-05,13.81693]
[1744170014912,91.16,75415.8905,101.4,-0.25658,8e-05,13.81693]
[1744170015655,91.16,75415.8905,101.4,-0.25658,8e-05,13.81693]
[1744170015705,91.16,75370.3108,101.4,-0.26035,8e-05,13.91341]
[1744170015820,91.16,75370.3108,101.4,-0.26035,8e-05,13.91341]
[1744170016989,91.16,75370.3108,101.4,-0.26036,8e-05,13.91359]
[1744170017693,91.16,75370.3108,101.4,-0.26036,8e-05,13.91359]
[1744170017706,91.17,75392.5782,101.4,-0.25852,8e-05,13.86677]
[1744170019565,91.17,75392.5782,101.4,-0.25852,8e-05,13.8669]
[1744170019582,91.17,75392.5782,101.4,-0.25852,8e-05,13.8669]
[1744170020374,91.17,75392.5782,101.4,-0.25853,8e-05,13.86703]
[1744170020498,91.17,75392.5782,101.4,-0.25853,8e-05,13.86703]
[1744170024618,91.18,75392.8107,101.4,-0.25852,8e-05,13.86704]
[1744170024753,91.18,75392.8107,101.4,-0.25852,8e-05,13.86704]
[1744170024776,91.18,75392.8107,101.4,-0.25852,8e-05,13.86704]
[1744170026070,91.18,75392.8107,101.4,-0.25853,8e-05,13.86729]
[1744170028183,91.19,75397.7172,101.4,-0.25814,8e-05,13.85717]
[1744170029718,91.19,75390.2707,101.4,-0.25876,8e-05,13.87316]
[1744170030753,91.19,75388.8641,101.4,-0.25888,8e-05,13.87624]
[1744170032621,91.2,75389.4777,101.4,-0.25878,8e-05,13.86941]
[1744170033411,91.2,75389.4777,101.4,-0.25878,8e-05,13.86954]
[1744170033696,91.2,75389.4777,101.4,-0.25878,8e-05,13.86954]
[1744170033722,91.2,75398.4595,101.4,-0.25805,8e-05,13.85068]
[1744170034219,91.2,75398.4595,101.4,-0.25805,8e-05,13.85068]
[1744170034957,91.2,75402.4132,101.4,-0.25772,8e-05,13.84246]
[1744170034960,91.2,75402.4132,101.4,-0.25772,8e-05,13.84246]
[1744170036870,91.21,75404.5557,101.4,-0.25755,8e-05,13.83807]
[1744170037100,91.21,75404.5557,101.4,-0.25755,8e-05,13.83807]
[1744170037283,91.21,75404.5557,101.4,-0.25755,8e-05,13.83807]
[1744170037902,91.21,75404.5557,101.4,-0.25756,8e-05,13.83823]
[1744170038238,91.21,75404.5557,101.4,-0.25756,8e-05,13.83823]
[1744170038894,91.23,75404.5557,101.4,-0.25761,8e-05,13.8398]
[1744170039730,91.24,75383.4193,101.4,-0.25937,8e-05,13.88468]
[1744170040208,91.24,75383.4193,101.4,-0.25937,8e-05,13.88468]
[1744170040242,91.24,75383.4193,101.4,-0.25937,8e-05,13.88468]
[1744170041777,91.24,75386.2043,101.4,-0.25914,8e-05,13.87891]
[1744170041732,91.24,75393.0743,101.4,-0.25858,8e-05,13.86453]
[1744170042288,91.24,75393.0743,101.4,-0.25858,8e-05,13.86453]
[1744170048494,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170048497,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170048528,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170048620,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170049310,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170049396,91.25,75388.9652,101.4,-0.25894,8e-05,13.87389]
[1744170049740,91.26,75380.357,101.4,-0.25966,8e-05,13.89222]
[1744170050741,91.26,75385.7128,101.4,-0.25922,8e-05,13.88105]
[1744170054568,91.26,75390.3029,101.4,-0.25886,8e-05,13.87169]
[1744170056159,91.27,75393.5984,101.4,-0.25859,8e-05,13.86497]
[1744170056428,91.27,75393.5984,101.4,-0.25859,8e-05,13.86497]
[1744170056463,91.27,75393.5984,101.4,-0.25859,8e-05,13.86497]
[1744170057748,91.27,75402.799,101.4,-0.25784,8e-05,13.84578]
[1744170061008,91.28,75405.5686,101.4,-0.25763,8e-05,13.84036]
[1744170061901,91.28,75403.3874,101.4,-0.25781,8e-05,13.84512]
[1744170063093,91.29,75403.7549,101.4,-0.25779,8e-05,13.84448]
[1744170063519,91.29,75403.7549,101.4,-0.25779,8e-05,13.84448]
[1744170064329,91.29,75399.8552,101.4,-0.25811,8e-05,13.85286]
[1744170064765,91.29,75406.2543,101.4,-0.25759,8e-05,13.83947]
[1744170066684,91.29,75409.1901,101.4,-0.25736,8e-05,13.8334]
[1744170067466,91.29,75409.1901,101.4,-0.25736,8e-05,13.83355]
[1744170067768,91.3,75399.5802,101.4,-0.25816,8e-05,13.85401]
[1744170069182,91.3,75398.1285,101.4,-0.25828,8e-05,13.85721]
[1744170069228,91.3,75398.1285,101.4,-0.25828,8e-05,13.85721]
[1744170069398,91.3,75398.1285,101.4,-0.25828,8e-05,13.85721]
[1744170071054,91.3,75399.1365,101.4,-0.25821,8e-05,13.85533]
[1744170071145,91.3,75399.1365,101.4,-0.25821,8e-05,13.85533]
[1744170072773,91.31,75404.656,101.4,-0.25776,8e-05,13.84393]
[1744170073074,91.31,75404.656,101.4,-0.25776,8e-05,13.84393]
[1744170073766,91.31,75404.656,101.4,-0.25776,8e-05,13.84393]
[1744170073885,91.31,75406.1861,101.4,-0.25764,8e-05,13.84084]
[1744170074283,91.31,75406.1861,101.4,-0.25764,8e-05,13.84084]
[1744170074775,91.31,75412.1109,101.4,-0.25716,8e-05,13.82844]
[1744170075327,91.31,75412.1109,101.4,-0.25716,8e-05,13.82844]
[1744170075776,91.32,75419.4697,101.4,-0.25656,8e-05,13.813]
[1744170076654,91.32,75419.4697,101.4,-0.25656,8e-05,13.813]
[1744170078779,91.33,75425.7119,101.4,-0.25607,8e-05,13.80028]
[1744170080411,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080523,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080533,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080708,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080780,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080956,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080978,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170080995,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081000,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081009,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081017,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081047,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081067,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081086,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081100,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081126,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081143,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081165,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081171,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081184,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081194,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081224,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081254,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081260,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081283,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081291,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081297,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081307,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081313,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081331,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081334,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081339,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081353,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081359,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081366,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081372,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081375,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081379,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081382,91.33,75427.4264,101.4,-0.25593,8e-05,13.79683]
[1744170081782,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082599,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082603,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082610,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082612,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082618,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082622,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082628,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082631,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082637,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082643,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082645,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082653,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082655,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082661,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082666,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082674,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082677,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082682,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082685,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082687,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082695,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082711,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082717,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082720,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082727,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082729,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082731,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082737,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082745,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082747,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082752,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082758,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082764,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082765,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082771,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082776,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082778,91.33,75438.8086,101.4,-0.25501,8e-05,13.77283]
[1744170082791,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083605,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083628,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083663,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083672,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083675,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083679,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083685,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083719,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083758,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083764,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083773,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083787,91.33,75440.9036,101.4,-0.25484,8e-05,13.76842]
[1744170083790,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083795,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083799,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083803,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083812,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083815,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083820,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083847,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083853,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083858,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083864,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083867,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083874,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083877,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083881,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083886,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083890,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083897,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083904,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083909,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083912,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083915,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083924,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083929,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083933,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083937,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083941,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083946,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083956,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083959,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170083962,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084608,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084611,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084682,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084689,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084691,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084698,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170084700,91.33,75438.6664,101.4,-0.25502,8e-05,13.77325]
[1744170085687,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085690,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085693,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085697,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085706,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085712,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085716,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085720,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085728,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085734,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085740,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085754,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085761,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085764,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085775,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085783,91.34,75438.6664,101.4,-0.25502,8e-05,13.77331]
[1744170085827,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085853,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085858,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085862,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085880,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085897,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085926,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085928,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085937,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085942,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085944,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085949,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085956,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085958,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085967,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085970,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085972,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085976,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085984,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085991,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170085994,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086011,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086033,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086051,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086070,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086076,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086080,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086090,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086095,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086098,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086104,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086107,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086113,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086117,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086119,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086141,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086160,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086164,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086167,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086174,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170086177,91.34,75441.2151,101.4,-0.25482,8e-05,13.76793]
[1744170087680,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087682,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087688,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087691,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087698,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087699,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087705,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087707,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087716,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087720,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087726,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087729,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087736,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087741,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087746,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087752,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087755,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087759,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087765,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087770,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087773,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087777,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087779,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087796,91.34,75439.8784,101.4,-0.25493,8e-05,13.77084]
[1744170087809,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087815,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087820,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087824,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087828,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087834,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087840,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087843,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087847,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087850,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087857,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087860,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087865,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087877,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087881,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087887,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087894,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087896,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087904,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087908,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087915,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087919,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087923,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087925,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087927,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087931,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087936,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087939,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087945,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087947,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087952,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087957,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087958,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087963,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087969,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087974,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087979,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087983,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087987,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087992,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087995,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170087999,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088001,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088006,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088016,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088021,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088028,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088030,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088036,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088041,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088045,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088051,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088055,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088061,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088069,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088071,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088076,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088081,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088086,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088092,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088096,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088100,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088105,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088107,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088113,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088119,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088123,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088125,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088689,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088693,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088697,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088705,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088709,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088714,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088720,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088723,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088727,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088734,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088737,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088742,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088754,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088759,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088779,91.34,75439.6033,101.4,-0.25495,8e-05,13.77149]
[1744170088800,91.34,75439.6033,101.4,-0.25496,8e-05,13.77155]
[1744170089790,91.34,75431.8587,101.4,-0.25559,8e-05,13.7881]
[1744170090712,91.34,75431.8587,101.4,-0.25559,8e-05,13.7881]
[1744170090886,91.34,75431.8587,101.4,-0.25559,8e-05,13.78813]
[1744170091428,91.34,75431.8587,101.4,-0.25559,8e-05,13.78813]
[1744170093408,91.34,75429.0482,101.4,-0.25577,8e-05,13.78851]
[1744170093794,91.34,75423.4518,101.4,-0.25623,8e-05,13.80044]
[1744170093838,91.34,75423.4518,101.4,-0.25623,8e-05,13.80044]
[1744170094693,91.34,75423.4518,101.4,-0.25623,8e-05,13.80044]
[1744170096514,91.34,75419.2691,101.4,-0.25658,8e-05,13.80936]
[1744170096608,91.34,75419.2691,101.4,-0.25658,8e-05,13.80936]
[1744170096912,91.34,75419.2691,101.4,-0.25658,8e-05,13.80936]
[1744170097011,91.34,75419.2691,101.4,-0.25658,8e-05,13.80936]
[1744170098300,91.35,75415.7642,101.4,-0.25687,8e-05,13.81697]
[1744170101226,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101307,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101314,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101339,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101425,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101450,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170101745,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170102294,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170102303,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170102719,91.38,75419.6037,101.4,-0.25663,8e-05,13.81085]
[1744170102865,91.38,75419.6037,101.4,-0.25663,8e-05,13.81099]
[1744170102889,91.38,75419.6037,101.4,-0.25663,8e-05,13.81099]
[1744170102997,91.38,75419.6037,101.4,-0.25663,8e-05,13.81099]
[1744170103552,91.38,75419.6037,101.4,-0.25663,8e-05,13.81099]
[1744170103804,91.39,75419.6037,101.4,-0.25664,8e-05,13.81115]
[1744170104805,91.39,75369.5151,101.4,-0.26078,8e-05,13.91679]
[1744170107844,91.39,75368.6986,101.4,-0.26085,8e-05,13.91865]
[1744170107892,91.39,75368.6986,101.4,-0.26085,8e-05,13.91865]
[1744170107926,91.39,75368.6986,101.4,-0.26085,8e-05,13.91865]
[1744170108763,91.39,75368.6986,101.4,-0.26085,8e-05,13.91865]
[1744170108772,91.39,75368.6986,101.4,-0.26085,8e-05,13.91865]
[1744170109711,91.39,75368.6986,101.4,-0.26085,8e-05,13.91871]
[1744170109912,91.39,75368.6986,101.4,-0.26086,8e-05,13.91879]
[1744170110061,91.39,75368.6986,101.4,-0.26086,8e-05,13.91879]
[1744170110811,91.39,75382.1532,101.4,-0.25974,8e-05,13.89066]
[1744170111314,91.39,75382.1532,101.4,-0.25974,8e-05,13.89066]
[1744170111795,91.39,75382.1532,101.4,-0.25974,8e-05,13.89066]
[1744170111812,91.39,75378.9029,101.4,-0.26002,8e-05,13.89756]
[1744170112592,91.39,75378.9029,101.4,-0.26002,8e-05,13.89756]
[1744170112614,91.39,75378.9029,101.4,-0.26002,8e-05,13.89756]
[1744170112642,91.4,75378.9029,101.4,-0.26002,8e-05,13.89769]
[1744170113814,91.4,75370.6413,101.4,-0.26071,8e-05,13.91507]
[1744170114693,91.4,75370.6413,101.4,-0.26071,8e-05,13.91507]
[1744170115710,91.4,75370.6413,101.4,-0.26071,8e-05,13.91512]
[1744170116015,91.4,75370.5424,101.4,-0.26072,8e-05,13.91538]
[1744170116447,91.4,75370.5424,101.4,-0.26072,8e-05,13.91538]
[1744170119445,91.4,75370.5949,101.4,-0.26072,8e-05,13.91543]
[1744170121711,91.4,75371.9623,101.4,-0.26061,8e-05,13.91268]
[1744170122151,91.4,75371.9623,101.4,-0.26061,8e-05,13.91274]
[1744170127712,91.41,75376.097,101.4,-0.26028,8e-05,13.90438]
[1744170130074,91.41,75373.5014,101.4,-0.2605,8e-05,13.91]
[1744170130831,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131066,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131195,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131646,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131761,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131912,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170131946,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170132220,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170132553,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170132682,91.42,75369.3179,101.4,-0.26085,8e-05,13.91888]
[1744170132884,91.42,75369.3179,101.4,-0.26086,8e-05,13.91898]
[1744170133015,91.42,75369.3179,101.4,-0.26086,8e-05,13.91898]
[1744170133044,91.42,75369.3179,101.4,-0.26086,8e-05,13.91898]
[1744170133585,91.42,75369.3179,101.4,-0.26086,8e-05,13.91898]
[1744170133831,91.42,75369.3179,101.4,-0.26086,8e-05,13.91898]
[1744170133834,91.42,75363.2896,101.4,-0.26137,8e-05,13.93175]
[1744170134835,91.42,75313.3047,101.4,-0.26554,8e-05,14.03558]
[1744170135691,91.42,75313.3047,101.4,-0.26554,8e-05,14.03558]
[1744170135998,91.42,75313.3047,101.4,-0.26554,8e-05,14.03558]
[1744170136843,91.42,75313.3047,101.4,-0.26554,8e-05,14.03558]
[1744170137838,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170138713,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170139083,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170139104,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170139173,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170139729,91.43,75277.1171,101.4,-0.26859,8e-05,14.11]
[1744170139840,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170140064,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170140109,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170140601,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170140879,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170141143,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170141144,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170141154,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170141395,91.43,75264.8077,101.4,-0.26964,8e-05,14.13527]
[1744170141842,91.43,75251.1303,101.4,-0.2708,8e-05,14.16317]
[1744170142421,91.43,75251.1303,101.4,-0.2708,8e-05,14.16317]
[1744170144395,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144463,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144484,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144550,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144776,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144796,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170144885,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170145004,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170145720,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170145768,91.44,75250.5381,101.4,-0.27086,8e-05,14.16452]
[1744170146847,91.44,75228.3979,101.4,-0.27274,8e-05,14.20926]
[1744170147801,91.44,75228.3979,101.4,-0.27274,8e-05,14.20926]
[1744170150749,91.44,75224.0312,101.4,-0.27312,9e-05,14.21811]
[1744170150761,91.44,75224.0312,101.4,-0.27312,9e-05,14.21811]
[1744170150851,91.45,75225.8429,101.4,-0.27297,9e-05,14.21474]
[1744170152403,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170152425,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170152724,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170152784,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170152826,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170153021,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170153237,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170153425,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170153583,91.45,75223.2005,101.4,-0.27315,9e-05,14.21456]
[1744170154422,91.45,75223.2005,101.4,-0.27315,9e-05,14.21462]
[1744170154506,91.45,75223.2005,101.4,-0.27315,9e-05,14.21462]
[1744170154624,91.45,75223.2005,101.4,-0.27315,9e-05,14.21462]
[1744170154855,91.46,75231.7273,101.4,-0.27244,8e-05,14.19802]
[1744170155148,91.46,75231.7273,101.4,-0.27244,8e-05,14.19802]
[1744170155196,91.46,75231.7273,101.4,-0.27244,8e-05,14.19802]
[1744170156395,91.46,75234.3621,101.4,-0.27222,8e-05,14.19277]
[1744170157591,91.46,75229.4893,101.4,-0.27264,8e-05,14.20259]
[1744170159604,91.47,75230.4363,101.4,-0.27257,8e-05,14.2011]
[1744170159860,91.47,75229.5061,101.4,-0.27266,8e-05,14.20308]
[1744170160277,91.47,75229.5061,101.4,-0.27266,8e-05,14.20308]
[1744170160301,91.47,75229.5061,101.4,-0.27266,8e-05,14.20308]
[1744170160342,91.47,75229.5061,101.4,-0.27266,8e-05,14.20308]
[1744170162052,91.49,75226.1008,101.4,-0.27299,9e-05,14.21111]
[1744170162425,91.49,75226.1008,101.4,-0.27299,9e-05,14.21111]
[1744170163289,91.49,75226.1008,101.4,-0.27299,9e-05,14.21111]
[1744170163754,91.49,75226.1008,101.4,-0.27299,9e-05,14.21111]
[1744170164144,91.51,75226.1008,101.4,-0.27303,8e-05,14.21201]
[1744170164220,91.51,75226.1008,101.4,-0.27303,8e-05,14.21201]
[1744170164550,91.51,75226.1008,101.4,-0.27303,8e-05,14.21201]
[1744170164868,91.54,75212.6266,101.4,-0.27422,9e-05,14.24026]
[1744170166955,91.57,75212.6266,101.4,-0.27429,9e-05,14.24208]
[1744170167210,91.57,75212.6266,101.4,-0.27429,9e-05,14.24208]
[1744170169072,91.6,75212.6266,101.4,-0.27434,9e-05,14.24329]
[1744170169792,91.6,75212.6266,101.4,-0.27434,9e-05,14.24329]
[1744170169801,91.6,75212.6266,101.4,-0.27434,9e-05,14.24329]
[1744170169887,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169891,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169895,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169905,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169909,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169916,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169923,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169933,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169938,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169948,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169954,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169963,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169973,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169977,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169981,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169987,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170169990,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170025,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170028,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170031,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170035,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170038,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170040,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170043,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170081,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170084,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170104,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170120,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170151,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170168,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170197,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170213,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170231,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170243,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170248,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170254,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170256,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170263,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170266,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170269,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170278,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170285,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170289,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170297,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170302,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170307,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170312,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170316,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170322,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170329,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170334,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170355,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170371,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170376,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170381,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170384,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170389,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170170392,91.6,75212.6266,101.4,-0.27434,9e-05,14.24334]
[1744170171456,91.6,75212.6266,101.4,-0.27434,9e-05,14.24335]
[1744170172640,91.6,75212.6266,101.4,-0.27434,9e-05,14.24333]
[1744170172909,91.6,75212.6266,101.4,-0.27434,9e-05,14.24331]
[1744170173660,91.6,75212.6266,101.4,-0.27434,9e-05,14.24331]
[1744170173790,91.6,75212.6266,101.4,-0.27434,9e-05,14.24331]
[1744170173903,91.6,75212.6266,101.4,-0.27434,9e-05,14.24328]
[1744170174102,91.6,75212.6266,101.4,-0.27434,9e-05,14.24328]
[1744170174282,91.6,75212.6266,101.4,-0.27434,9e-05,14.24328]
[1744170174586,91.6,75212.6266,101.4,-0.27434,9e-05,14.24328]
[1744170174696,91.6,75212.6266,101.4,-0.27434,9e-05,14.24328]
[1744170174751,91.61,75212.6266,101.4,-0.27438,9e-05,14.24421]
[1744170175442,91.61,75212.6266,101.4,-0.27438,9e-05,14.24421]
[1744170175814,91.61,75212.6266,101.4,-0.27438,9e-05,14.24421]
[1744170175846,91.61,75212.6266,101.4,-0.27438,9e-05,14.24421]
[1744170175878,91.61,75212.6266,101.4,-0.27438,9e-05,14.24421]
[1744170175879,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170175903,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176014,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176016,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176125,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176309,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176515,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176554,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176852,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170176961,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170177098,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170177400,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170177461,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170177616,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170177727,91.62,75169.7329,101.4,-0.27805,9e-05,14.32924]
[1744170178051,91.64,75169.7329,101.4,-0.2781,9e-05,14.33057]
[1744170178676,91.64,75169.7329,101.4,-0.2781,9e-05,14.33057]
[1744170179789,91.68,75140.5179,101.4,-0.28069,9e-05,14.38955]
[1744170180796,91.69,75111.7987,101.4,-0.28318,9e-05,14.4455]
[1744170181298,91.69,75111.7987,101.4,-0.28318,9e-05,14.4455]
[1744170181677,91.69,75111.7987,101.4,-0.28318,9e-05,14.4455]
[1744170182439,91.7,75111.7987,101.4,-0.2832,9e-05,14.44598]
[1744170182452,91.7,75111.7987,101.4,-0.2832,9e-05,14.44598]
[1744170182461,91.7,75111.7987,101.4,-0.2832,9e-05,14.44598]
[1744170182742,91.7,75111.7987,101.4,-0.2832,9e-05,14.44598]
[1744170183196,91.72,75111.7987,101.4,-0.28323,9e-05,14.44661]
[1744170183319,91.72,75111.7987,101.4,-0.28323,9e-05,14.44661]
[1744170183338,91.72,75111.7987,101.4,-0.28323,9e-05,14.44661]
[1744170183599,91.72,75111.7987,101.4,-0.28323,9e-05,14.44661]
[1744170183928,91.73,75111.7987,101.4,-0.28326,9e-05,14.44736]
[1744170184053,91.73,75111.7987,101.4,-0.28326,9e-05,14.44736]
[1744170185019,91.75,75111.7987,101.4,-0.2833,9e-05,14.4484]
[1744170185043,91.75,75111.7987,101.4,-0.2833,9e-05,14.4484]
[1744170185895,91.76,75154.8962,101.4,-0.27959,9e-05,14.36508]
[1744170187777,91.76,75154.8962,101.4,-0.2796,9e-05,14.3652]
[1744170187798,91.76,75154.8962,101.4,-0.2796,9e-05,14.3652]
[1744170188225,91.76,75154.8962,101.4,-0.2796,9e-05,14.36533]
[1744170188247,91.76,75154.8962,101.4,-0.2796,9e-05,14.36533]
[1744170188998,91.76,75154.8962,101.4,-0.27961,9e-05,14.36546]
[1744170189929,91.77,75154.8962,101.4,-0.27961,9e-05,14.36559]
[1744170190127,91.77,75154.8962,101.4,-0.27961,9e-05,14.36559]
[1744170192310,91.77,75154.8962,101.4,-0.27962,9e-05,14.36586]
[1744170192989,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170193125,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170193162,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170193453,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170193554,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170193903,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170194068,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170194495,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170194588,91.78,75154.8962,101.4,-0.27963,9e-05,14.366]
[1744170194897,91.78,75154.8962,101.4,-0.27964,9e-05,14.36619]
[1744170195668,91.78,75154.8962,101.4,-0.27964,9e-05,14.36619]
[1744170195928,91.78,75154.8962,101.4,-0.27964,9e-05,14.36619]
[1744170196453,91.78,75154.8962,101.4,-0.27964,9e-05,14.36626]
[1744170196459,91.78,75154.8962,101.4,-0.27964,9e-05,14.36626]
[1744170196988,91.78,75154.8962,101.4,-0.27964,9e-05,14.36636]
[1744170197911,91.78,75212.1115,101.4,-0.27476,9e-05,14.2539]
[1744170198912,91.79,75221.0708,101.4,-0.274,8e-05,14.23621]
[1744170199266,91.79,75221.0708,101.4,-0.274,8e-05,14.23621]
[1744170199474,91.79,75221.0708,101.4,-0.274,8e-05,14.23621]
[1744170199844,91.79,75221.0708,101.4,-0.274,8e-05,14.23621]
[1744170199869,91.79,75221.0708,101.4,-0.27401,8e-05,14.23632]
[1744170201915,91.88,75215.2513,101.4,-0.27469,8e-05,14.25263]
[1744170202991,91.93,75215.832,101.4,-0.27473,8e-05,14.25377]
[1744170203020,91.93,75215.832,101.4,-0.27473,8e-05,14.25377]
[1744170204263,91.97,75214.1023,101.4,-0.27496,8e-05,14.2594]
[1744170204557,91.97,75214.1023,101.4,-0.27496,8e-05,14.2594]
[1744170205113,92.01,75214.1023,101.4,-0.27505,8e-05,14.26161]
[1744170208506,92.14,75217.7028,101.4,-0.27499,8e-05,14.26076]
[1744170208648,92.14,75217.7028,101.4,-0.27499,8e-05,14.26076]
[1744170208691,92.14,75217.7028,101.4,-0.27499,8e-05,14.26076]
[1744170208937,92.18,75217.7028,101.4,-0.27507,8e-05,14.26283]
[1744170209077,92.18,75217.7028,101.4,-0.27507,8e-05,14.26283]
[1744170209924,92.18,75229.0262,101.4,-0.27412,8e-05,14.24067]
[1744170214929,92.32,75225.6513,101.4,-0.27462,8e-05,14.24866]
[1744170219934,92.38,75224.7621,101.4,-0.2748,8e-05,14.25322]
[1744170223966,92.39,75221.6743,101.4,-0.2751,8e-05,14.26009]
[1744170224866,92.39,75221.6743,101.4,-0.2751,8e-05,14.26009]
[1744170224874,92.39,75221.6743,101.4,-0.2751,8e-05,14.26009]
[1744170224939,92.39,75224.9597,101.4,-0.27482,8e-05,14.25375]
[1744170224992,92.39,75224.9597,101.4,-0.27482,8e-05,14.25375]
[1744170225940,92.4,75237.726,101.4,-0.27375,8e-05,14.22864]
[1744170226226,92.4,75237.726,101.4,-0.27375,8e-05,14.22864]
[1744170226229,92.4,75237.726,101.4,-0.27375,8e-05,14.22864]
[1744170226941,92.4,75242.6324,101.4,-0.27334,8e-05,14.21904]
[1744170228943,92.4,75249.0346,101.4,-0.27281,8e-05,14.20659]
[1744170232292,92.41,75251.4755,101.4,-0.27262,8e-05,14.20216]
[1744170232914,92.41,75251.4755,101.4,-0.27262,8e-05,14.20216]
[1744170233170,92.42,75251.033,101.4,-0.27267,8e-05,14.20323]
[1744170234949,92.42,75244.211,101.4,-0.27325,8e-05,14.21714]
[1744170236202,92.43,75244.211,101.4,-0.27326,8e-05,14.21732]
[1744170237256,92.43,75244.4194,101.4,-0.27325,8e-05,14.21703]
[1744170237893,92.43,75244.4194,101.4,-0.27325,8e-05,14.21703]
[1744170238043,92.43,75246.3564,101.4,-0.27309,8e-05,14.21338]
[1744170240532,92.44,75246.6558,101.4,-0.27308,8e-05,14.21315]
[1744170240596,92.44,75246.6558,101.4,-0.27308,8e-05,14.21315]
[1744170240915,92.44,75246.6558,101.4,-0.27308,8e-05,14.21315]
[1744170240955,92.44,75244.6355,101.4,-0.27326,8e-05,14.21733]
[1744170240969,92.44,75244.6355,101.4,-0.27326,8e-05,14.21733]
[1744170241557,92.44,75244.6355,101.4,-0.27326,8e-05,14.21733]
[1744170241678,92.44,75244.6355,101.4,-0.27326,8e-05,14.21733]
[1744170243818,92.45,75244.6355,101.4,-0.27328,8e-05,14.21774]
[1744170244143,92.45,75244.6355,101.4,-0.27328,8e-05,14.21794]
[1744170244914,92.45,75244.6355,101.4,-0.27328,8e-05,14.21794]
[1744170244959,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170244998,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170245003,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170245008,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170245014,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170245020,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170245414,92.46,75225.315,101.4,-0.27492,8e-05,14.25627]
[1744170246578,92.46,75225.315,101.4,-0.27493,8e-05,14.25646]
[1744170246924,92.46,75225.315,101.4,-0.27493,8e-05,14.25646]
[1744170249964,92.48,75233.7889,101.4,-0.27424,8e-05,14.24055]
[1744170250034,92.48,75233.7889,101.4,-0.27424,8e-05,14.24055]
[1744170250050,92.48,75233.7889,101.4,-0.27424,8e-05,14.24055]
[1744170250290,92.48,75233.7889,101.4,-0.27424,8e-05,14.24055]
[1744170250980,92.48,75233.7889,101.4,-0.27425,8e-05,14.24077]
[1744170251572,92.48,75233.7889,101.4,-0.27425,8e-05,14.24077]
[1744170251717,92.48,75233.7889,101.4,-0.27425,8e-05,14.24077]
[1744170252633,92.49,75233.7889,101.4,-0.27426,8e-05,14.24098]
[1744170253968,92.49,75241.7986,101.4,-0.2736,8e-05,14.22555]
[1744170255340,92.53,75245.4791,101.4,-0.27335,8e-05,14.2199]
[1744170260975,92.59,75246.2645,101.4,-0.27342,8e-05,14.22177]
[1744170261306,92.59,75246.2645,101.4,-0.27342,8e-05,14.22177]
[1744170261487,92.59,75246.2645,101.4,-0.27342,8e-05,14.22177]
[1744170261542,92.59,75246.2645,101.4,-0.27342,8e-05,14.22177]
[1744170262407,92.6,75246.0504,101.4,-0.27345,8e-05,14.22242]
[1744170262977,92.6,75234.9279,101.4,-0.27439,8e-05,14.24456]
[1744170264038,92.61,75230.6651,101.4,-0.27476,8e-05,14.25313]
[1744170264125,92.61,75230.6651,101.4,-0.27476,8e-05,14.25313]
[1744170264979,92.61,75220.2586,101.4,-0.27564,8e-05,14.27372]
[1744170265295,92.61,75220.2586,101.4,-0.27564,8e-05,14.27372]
[1744170270048,92.62,75219.5277,101.4,-0.27573,8e-05,14.27597]
[1744170271328,92.63,75219.4355,101.4,-0.27575,8e-05,14.27631]
[1744170275026,92.64,75218.3223,101.4,-0.27582,8e-05,14.27358]
[1744170275085,92.64,75218.3223,101.4,-0.27582,8e-05,14.27358]
[1744170279090,92.65,75220.2006,101.4,-0.27568,8e-05,14.27056]
[1744170279856,92.65,75220.2006,101.4,-0.27568,8e-05,14.27056]
[1744170281150,92.66,75220.5817,101.4,-0.27566,8e-05,14.27014]
[1744170282515,92.67,75227.9035,101.4,-0.27506,8e-05,14.25613]
[1744170287551,92.69,75224.77,101.4,-0.27536,8e-05,14.26314]
[1744170292586,92.7,75221.5815,101.4,-0.27566,8e-05,14.27021]
[1744170294899,92.71,75222.9855,101.4,-0.27555,8e-05,14.26763]
[1744170296183,92.71,75221.141,101.4,-0.27571,8e-05,14.27156]
[1744170301116,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170301305,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170301434,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170301486,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170301624,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170301783,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170302142,92.73,75220.3216,101.4,-0.27581,8e-05,14.27394]
[1744170303404,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170303699,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170303893,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170304374,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170304827,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170304835,92.73,75220.3216,101.4,-0.27583,8e-05,14.27422]
[1744170304893,92.73,75220.3216,101.4,-0.27583,8e-05,14.27425]
[1744170306685,92.73,75253.505,101.4,-0.27303,8e-05,14.20895]
[1744170308627,92.73,75257.3545,101.4,-0.27271,8e-05,14.2013]
[1744170309026,92.73,75258.6513,101.4,-0.2726,8e-05,14.19871]
[1744170311394,92.73,75256.4665,101.4,-0.27278,8e-05,14.20309]
[1744170311396,92.73,75256.4665,101.4,-0.27278,8e-05,14.20309]
[1744170313143,92.75,75251.9055,101.4,-0.2732,8e-05,14.2131]
[1744170313196,92.75,75251.9055,101.4,-0.2732,8e-05,14.2131]
[1744170313204,92.75,75251.9055,101.4,-0.2732,8e-05,14.2131]
[1744170313734,92.75,75251.9055,101.4,-0.2732,8e-05,14.21306]
[1744170315917,92.75,75252.829,101.4,-0.27312,8e-05,14.2112]
[1744170316755,92.75,75258.6288,101.4,-0.27264,8e-05,14.19967]
[1744170320249,92.75,75260.7908,101.4,-0.27245,8e-05,14.19531]
[1744170321129,92.75,75263.0822,101.4,-0.27226,8e-05,14.19075]
[1744170321593,92.75,75263.0822,101.4,-0.27226,8e-05,14.19075]
[1744170322083,92.75,75263.0822,101.4,-0.27226,8e-05,14.19073]
[1744170322800,92.75,75263.0822,101.4,-0.27226,8e-05,14.1908]
[1744170323785,92.75,75263.0822,101.4,-0.27226,8e-05,14.1908]
[1744170323792,92.75,75263.0822,101.4,-0.27226,8e-05,14.1908]
[1744170323807,92.75,75263.0822,101.4,-0.27226,8e-05,14.19087]
[1744170325994,92.75,75263.0822,101.4,-0.27226,8e-05,14.19086]
[1744170326046,92.75,75276.2336,101.4,-0.27116,8e-05,14.16477]
[1744170327659,92.75,75276.2336,101.4,-0.27117,8e-05,14.16487]
[1744170328219,92.75,75276.2336,101.4,-0.27117,8e-05,14.16503]
[1744170328728,92.75,75276.2336,101.4,-0.27117,8e-05,14.16503]
[1744170328771,92.75,75276.2336,101.4,-0.27117,8e-05,14.16503]
[1744170329221,92.76,75276.2336,101.4,-0.27118,8e-05,14.16521]
[1744170330018,92.76,75276.2336,101.4,-0.27118,8e-05,14.16521]
[1744170330021,92.76,75276.2336,101.4,-0.27118,8e-05,14.16521]
[1744170330050,92.76,75285.991,101.4,-0.27037,8e-05,14.1458]
[1744170330735,92.76,75285.991,101.4,-0.27037,8e-05,14.1458]
[1744170331737,92.76,75285.991,101.4,-0.27037,8e-05,14.14582]
[1744170332039,92.76,75285.991,101.4,-0.27037,8e-05,14.14582]
[1744170332052,92.76,75294.0608,101.4,-0.26964,8e-05,14.12415]
[1744170332191,92.76,75294.0608,101.4,-0.26964,8e-05,14.12415]
[1744170332195,92.76,75294.0608,101.4,-0.26964,8e-05,14.12415]
[1744170332339,92.76,75294.0608,101.4,-0.26964,8e-05,14.12415]
[1744170333820,92.76,75294.0608,101.4,-0.26964,8e-05,14.1242]
[1744170333939,92.76,75294.0608,101.4,-0.26964,8e-05,14.1242]
[1744170334016,92.76,75294.0608,101.4,-0.26964,8e-05,14.1242]
[1744170334075,92.76,75294.0608,101.4,-0.26964,8e-05,14.1242]
[1744170334056,92.76,75306.8975,101.4,-0.26858,8e-05,14.09856]
[1744170334195,92.76,75306.8975,101.4,-0.26858,8e-05,14.09856]
[1744170334494,92.76,75306.8975,101.4,-0.26858,8e-05,14.09856]
[1744170334909,92.76,75306.8975,101.4,-0.26858,8e-05,14.09856]
[1744170335247,92.76,75306.8975,101.4,-0.26858,8e-05,14.09864]
[1744170335410,92.76,75306.8975,101.4,-0.26858,8e-05,14.09864]
[1744170335919,92.76,75306.8975,101.4,-0.26858,8e-05,14.09864]
[1744170335924,92.76,75306.8975,101.4,-0.26858,8e-05,14.09864]
[1744170336871,92.76,75306.8975,101.4,-0.26858,8e-05,14.09874]
[1744170337906,92.77,75331.1138,101.4,-0.26658,8e-05,14.05024]
[1744170338222,92.77,75331.1138,101.4,-0.26658,8e-05,14.05024]
[1744170339508,92.77,75331.1138,101.4,-0.26659,8e-05,14.05039]
[1744170339517,92.77,75331.1138,101.4,-0.26659,8e-05,14.05039]
[1744170340508,92.78,75331.1138,101.4,-0.26659,8e-05,14.05054]
[1744170341134,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170341263,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170341308,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170341394,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170341895,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170342015,92.78,75331.1138,101.4,-0.2666,8e-05,14.05069]
[1744170342065,92.78,75339.9649,101.4,-0.26587,8e-05,14.03292]
[1744170342079,92.78,75339.9649,101.4,-0.26587,8e-05,14.03292]
[1744170342296,92.78,75339.9649,101.4,-0.26587,8e-05,14.03292]
[1744170342795,92.78,75339.9649,101.4,-0.26587,8e-05,14.03292]
[1744170343952,92.78,75331.9392,101.4,-0.26654,8e-05,14.04937]
[1744170344959,92.79,75320.2435,101.4,-0.26752,8e-05,14.07305]
[1744170346502,92.79,75320.2435,101.4,-0.26752,8e-05,14.07312]
[1744170347980,92.79,75311.5348,101.4,-0.26825,8e-05,14.09079]
[1744170348100,92.79,75311.5348,101.4,-0.26825,8e-05,14.09079]
[1744170349078,92.79,75311.5348,101.4,-0.26825,8e-05,14.09089]
[1744170349175,92.79,75311.5348,101.4,-0.26825,8e-05,14.09089]
[1744170351001,92.8,75317.0602,101.4,-0.2678,8e-05,14.07996]
[1744170356036,92.8,75317.866,101.4,-0.26775,8e-05,14.07879]
[1744170358336,92.81,75317.6895,101.4,-0.26777,8e-05,14.07931]
[1744170358467,92.81,75317.6895,101.4,-0.26777,8e-05,14.07931]
[1744170359058,92.84,75317.6895,101.4,-0.26783,8e-05,14.08089]
[1744170359394,92.84,75317.6895,101.4,-0.26783,8e-05,14.08089]
[1744170361072,92.86,75310.6839,101.4,-0.26847,8e-05,14.09645]
[1744170361307,92.86,75310.6839,101.4,-0.26847,8e-05,14.09645]
[1744170361323,92.86,75310.6839,101.4,-0.26847,8e-05,14.09645]
[1744170361579,92.86,75310.6839,101.4,-0.26847,8e-05,14.09645]
[1744170361797,92.86,75310.6839,101.4,-0.26847,8e-05,14.09645]
[1744170362080,92.87,75310.6839,101.4,-0.26847,8e-05,14.09649]
[1744170363087,92.87,75299.1942,101.4,-0.26943,8e-05,14.11954]
[1744170363835,92.87,75299.1942,101.4,-0.26943,8e-05,14.11954]
[1744170363935,92.87,75299.1942,101.4,-0.26943,8e-05,14.11954]
[1744170364007,92.87,75299.1942,101.4,-0.26943,8e-05,14.1196]
[1744170364194,92.87,75299.1942,101.4,-0.26943,8e-05,14.1196]
[1744170365065,92.87,75299.1942,101.4,-0.26943,8e-05,14.1196]
[1744170365073,92.87,75299.1942,101.4,-0.26943,8e-05,14.1196]
[1744170365090,92.87,75303.5259,101.4,-0.26907,8e-05,14.11106]
[1744170365508,92.87,75303.5259,101.4,-0.26907,8e-05,14.11106]
[1744170366090,92.87,75303.5259,101.4,-0.26908,8e-05,14.11118]
[1744170366306,92.87,75303.5259,101.4,-0.26908,8e-05,14.11118]
[1744170367096,92.88,75289.167,101.4,-0.27028,8e-05,14.13999]
[1744170368097,92.88,75284.0141,101.4,-0.27071,8e-05,14.15038]
[1744170370099,92.88,75277.4855,101.4,-0.27127,8e-05,14.16359]
[1744170370176,92.88,75277.4855,101.4,-0.27127,8e-05,14.16359]
[1744170370308,92.88,75277.4855,101.4,-0.27127,8e-05,14.16359]
[1744170370513,92.88,75277.4855,101.4,-0.27127,8e-05,14.16359]
[1744170371980,92.88,75279.2193,101.4,-0.27113,8e-05,14.16028]
[1744170371991,92.88,75279.2193,101.4,-0.27113,8e-05,14.16028]
[1744170372052,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170372146,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170372190,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170372362,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170372374,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170372501,92.89,75279.2193,101.4,-0.27113,8e-05,14.1604]
[1744170373102,92.89,75289.0437,101.4,-0.27032,8e-05,14.14096]
[1744170373606,92.89,75289.0437,101.4,-0.27032,8e-05,14.14096]
[1744170374019,92.89,75289.0437,101.4,-0.27032,8e-05,14.14096]
[1744170374088,92.89,75289.0437,101.4,-0.27032,8e-05,14.14106]
[1744170374284,92.89,75289.0437,101.4,-0.27032,8e-05,14.14106]
[1744170375104,92.89,75295.5005,101.4,-0.26979,8e-05,14.12822]
[1744170375731,92.89,75295.5005,101.4,-0.26979,8e-05,14.12822]
[1744170376279,92.89,75295.5005,101.4,-0.26979,8e-05,14.12826]
[1744170377892,92.89,75297.9332,101.4,-0.26959,8e-05,14.12344]
[1744170378199,92.89,75297.9332,101.4,-0.26959,8e-05,14.12348]
[1744170380458,92.89,75292.8449,101.4,-0.27001,8e-05,14.13368]
[1744170381110,92.9,75296.3316,101.4,-0.26973,8e-05,14.12683]
[1744170381604,92.9,75296.3316,101.4,-0.26973,8e-05,14.12683]
[1744170381607,92.9,75296.3316,101.4,-0.26973,8e-05,14.12683]
[1744170382111,92.9,75293.6701,101.4,-0.26995,8e-05,14.13223]
[1744170382803,92.9,75293.6701,101.4,-0.26995,8e-05,14.13223]
[1744170383921,92.9,75293.6701,101.4,-0.26995,8e-05,14.13226]
[1744170385114,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170385302,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170385355,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170385414,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170385595,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170386042,92.9,75298.9485,101.4,-0.26952,8e-05,14.1218]
[1744170386714,92.9,75300.0826,101.4,-0.26942,8e-05,14.11958]
[1744170387268,92.9,75300.0826,101.4,-0.26942,8e-05,14.11963]
[1744170387284,92.9,75300.0826,101.4,-0.26942,8e-05,14.11963]
[1744170387418,92.9,75300.0826,101.4,-0.26942,8e-05,14.11963]
[1744170387594,92.9,75300.0826,101.4,-0.26942,8e-05,14.11963]
[1744170388117,92.9,75311.2538,101.4,-0.2685,8e-05,14.09734]
[1744170391186,92.91,75310.8125,101.4,-0.26849,8e-05,14.09281]
[1744170391395,92.91,75310.8125,101.4,-0.26849,8e-05,14.09281]
[1744170392028,92.91,75310.8125,101.4,-0.26849,8e-05,14.09281]
[1744170392104,92.91,75310.8125,101.4,-0.26849,8e-05,14.09281]
[1744170392121,92.91,75316.9136,101.4,-0.26798,8e-05,14.08065]
[1744170392442,92.91,75316.9136,101.4,-0.26798,8e-05,14.08065]
[1744170392513,92.91,75316.9136,101.4,-0.26798,8e-05,14.08065]
[1744170395009,92.91,75322.6487,101.4,-0.26752,8e-05,14.0693]
[1744170395696,92.91,75322.6487,101.4,-0.26752,8e-05,14.06939]
[1744170395938,92.91,75322.6487,101.4,-0.26752,8e-05,14.06939]
[1744170395988,92.91,75322.6487,101.4,-0.26752,8e-05,14.06939]
[1744170396411,92.92,75322.6487,101.4,-0.26752,8e-05,14.06949]
[1744170396669,92.92,75322.6487,101.4,-0.26752,8e-05,14.06949]
[1744170397126,92.92,75332.2598,101.4,-0.26673,8e-05,14.05025]
[1744170397487,92.92,75332.2598,101.4,-0.26673,8e-05,14.05025]
[1744170397866,92.92,75332.2598,101.4,-0.26673,8e-05,14.05025]
[1744170398127,92.92,75342.5111,101.4,-0.26589,8e-05,14.02968]
[1744170398356,92.92,75342.5111,101.4,-0.26589,8e-05,14.02968]
[1744170398362,92.92,75342.5111,101.4,-0.26589,8e-05,14.02968]
[1744170398366,92.92,75342.5111,101.4,-0.26589,8e-05,14.02968]
[1744170398727,92.92,75342.5111,101.4,-0.26589,8e-05,14.02968]
[1744170400014,92.92,75342.5111,101.4,-0.26589,8e-05,14.02984]
[1744170400033,92.92,75342.5111,101.4,-0.26589,8e-05,14.02984]
[1744170400164,92.92,75342.5111,101.4,-0.26589,8e-05,14.02984]
[1744170400224,92.93,75342.5111,101.4,-0.2659,8e-05,14.02999]
[1744170400631,92.93,75342.5111,101.4,-0.2659,8e-05,14.02999]
[1744170404408,92.94,75341.7983,101.4,-0.26598,8e-05,14.03196]
[1744170407043,92.94,75345.9435,101.4,-0.26565,8e-05,14.02385]
[1744170408318,92.95,75346.9575,101.4,-0.26557,8e-05,14.02208]
[1744170410421,92.95,75353.6162,101.4,-0.26504,8e-05,14.00889]
[1744170411140,92.95,75359.604,101.4,-0.26455,8e-05,13.99691]
[1744170412627,92.96,75359.5292,101.4,-0.26456,8e-05,13.99723]
[1744170415416,92.97,75355.6309,101.4,-0.2649,8e-05,14.00563]
[1744170416444,92.97,75352.1282,101.4,-0.26519,8e-05,14.01288]
[1744170421472,92.98,75347.3674,101.4,-0.26561,8e-05,14.02319]
[1744170421726,92.98,75347.3674,101.4,-0.26561,8e-05,14.02319]
[1744170423152,92.99,75353.3872,101.4,-0.26513,8e-05,14.01129]
[1744170426195,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170426570,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170426637,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170426928,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170426930,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170427155,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170427947,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170427965,93.02,75351.4756,101.4,-0.26535,8e-05,14.01693]
[1744170428487,93.02,75351.4756,101.4,-0.26536,8e-05,14.01718]
[1744170429159,93.04,75330.5708,101.4,-0.26712,8e-05,14.06028]
[1744170432643,93.09,75334.1472,101.4,-0.26693,8e-05,14.05596]
[1744170437188,93.15,75331.6513,101.4,-0.26724,8e-05,14.06377]
[1744170437211,93.15,75331.6513,101.4,-0.26724,8e-05,14.06377]
[1744170437232,93.15,75331.6513,101.4,-0.26724,8e-05,14.06377]
[1744170443173,93.16,75332.9698,101.4,-0.26715,8e-05,14.06164]
[1744170443367,93.16,75332.9698,101.4,-0.26715,8e-05,14.06164]
[1744170443443,93.16,75332.9698,101.4,-0.26715,8e-05,14.06164]
[1744170443695,93.16,75332.9698,101.4,-0.26715,8e-05,14.06164]
[1744170443752,93.16,75332.9698,101.4,-0.26715,8e-05,14.06164]
[1744170444449,93.16,75333.1028,101.4,-0.26715,8e-05,14.06146]
[1744170444659,93.16,75333.1028,101.4,-0.26715,8e-05,14.06146]
[1744170445772,93.16,75337.9505,101.4,-0.26675,8e-05,14.05182]
[1744170446176,93.16,75346.0782,101.4,-0.26608,8e-05,14.03557]
[1744170447177,93.16,75356.2003,101.4,-0.26526,8e-05,14.01529]
[1744170447767,93.16,75356.2003,101.4,-0.26526,8e-05,14.01529]
[1744170448142,93.16,75356.2003,101.4,-0.26526,8e-05,14.01529]
[1744170449057,93.17,75360.258,101.4,-0.26493,8e-05,14.00723]
[1744170449078,93.17,75360.258,101.4,-0.26493,8e-05,14.00723]
[1744170449214,93.17,75360.258,101.4,-0.26493,8e-05,14.00723]
[1744170449244,93.17,75360.258,101.4,-0.26493,8e-05,14.00723]
[1744170449298,93.17,75360.258,101.4,-0.26493,8e-05,14.00723]
[1744170450180,93.17,75370.4809,101.4,-0.2641,8e-05,13.98684]
[1744170450273,93.17,75370.4809,101.4,-0.2641,8e-05,13.98684]
[1744170450295,93.17,75370.4809,101.4,-0.2641,8e-05,13.98684]
[1744170450374,93.17,75370.4809,101.4,-0.2641,8e-05,13.98684]
[1744170451181,93.18,75376.6112,101.4,-0.26355,8e-05,13.96888]
[1744170451782,93.18,75376.6112,101.4,-0.26355,8e-05,13.96888]
[1744170451790,93.18,75376.6112,101.4,-0.26355,8e-05,13.96888]
[1744170451970,93.18,75376.6112,101.4,-0.26355,8e-05,13.96888]
[1744170453183,93.18,75387.04,101.4,-0.2627,8e-05,13.94801]
[1744170455346,93.19,75386.7376,101.4,-0.26274,8e-05,13.94903]
[1744170455416,93.19,75386.7376,101.4,-0.26274,8e-05,13.94903]
[1744170455425,93.19,75386.7376,101.4,-0.26274,8e-05,13.94903]
[1744170456592,93.19,75387.2432,101.4,-0.26271,8e-05,13.94821]
[1744170456791,93.19,75387.2432,101.4,-0.26271,8e-05,13.94821]
[1744170457497,93.2,75387.2432,101.4,-0.26272,8e-05,13.94841]
[1744170458095,93.2,75387.2432,101.4,-0.26272,8e-05,13.94841]
[1744170458681,93.2,75383.4965,101.4,-0.26303,8e-05,13.95623]
[1744170460049,93.2,75381.8263,101.4,-0.26318,8e-05,13.95982]
[1744170460341,93.21,75381.7277,101.4,-0.26319,8e-05,13.96021]
[1744170461093,93.21,75381.7277,101.4,-0.26319,8e-05,13.96021]
[1744170461481,93.21,75381.7277,101.4,-0.2632,8e-05,13.9604]
[1744170463415,93.22,75377.5446,101.4,-0.26355,8e-05,13.96925]
[1744170464807,93.22,75371.915,101.4,-0.26403,8e-05,13.98101]
[1744170466251,93.23,75370.6242,101.4,-0.26414,8e-05,13.98379]
[1744170467491,93.23,75370.6242,101.4,-0.26415,8e-05,13.98395]
[1744170468176,93.23,75370.6242,101.4,-0.26415,8e-05,13.98395]
[1744170468312,93.23,75370.6242,101.4,-0.26415,8e-05,13.98412]
[1744170468594,93.23,75370.6242,101.4,-0.26415,8e-05,13.98412]
[1744170468847,93.23,75370.6242,101.4,-0.26415,8e-05,13.98412]
[1744170469124,93.23,75370.6242,101.4,-0.26415,8e-05,13.98412]
[1744170469280,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170469413,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170469467,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170469634,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170469810,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170469986,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170470199,93.26,75367.368,101.4,-0.26448,8e-05,13.99225]
[1744170471856,93.29,75355.083,101.4,-0.26555,8e-05,14.0187]
[1744170474209,93.29,75346.807,101.4,-0.26623,8e-05,14.03557]
[1744170474253,93.29,75346.807,101.4,-0.26623,8e-05,14.03557]
[1744170475886,93.3,75348.7479,101.4,-0.26608,8e-05,14.03178]
[1744170477155,93.3,75348.7479,101.4,-0.26608,8e-05,14.03188]
[1744170477424,93.3,75348.7479,101.4,-0.26609,8e-05,14.03197]
[1744170477650,93.3,75348.7479,101.4,-0.26609,8e-05,14.03197]
[1744170478905,93.3,75336.9536,101.4,-0.26706,8e-05,14.05583]
[1744170479943,93.3,75336.9536,101.4,-0.26706,8e-05,14.05583]
[1744170481573,93.31,75336.9536,101.4,-0.26707,8e-05,14.05604]
[1744170481596,93.31,75336.9536,101.4,-0.26707,8e-05,14.05604]
[1744170482933,93.31,75353.9191,101.4,-0.26568,8e-05,14.02218]
[1744170485196,93.33,75350.8909,101.4,-0.26597,8e-05,14.02932]
[1744170485594,93.35,75350.8909,101.4,-0.26601,8e-05,14.03031]
[1744170486810,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487093,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487229,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487323,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487350,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487394,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487732,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170487793,93.35,75350.8909,101.4,-0.26601,8e-05,14.03042]
[1744170489152,93.36,75350.8909,101.4,-0.26602,8e-05,14.03065]
[1744170489220,93.36,75360.1833,101.4,-0.26526,8e-05,14.01207]
[1744170489677,93.36,75360.1833,101.4,-0.26526,8e-05,14.01207]
[1744170489952,93.36,75360.1833,101.4,-0.26526,8e-05,14.01207]
[1744170491072,93.36,75360.1833,101.4,-0.26527,8e-05,14.01219]
[1744170491118,93.36,75360.1833,101.4,-0.26527,8e-05,14.01219]
[1744170491826,93.36,75360.1833,101.4,-0.26527,8e-05,14.01233]
[1744170492904,93.37,75360.1833,101.4,-0.26528,8e-05,14.01247]
[1744170493055,93.37,75360.1833,101.4,-0.26528,8e-05,14.01247]
[1744170493119,93.37,75360.1833,101.4,-0.26528,8e-05,14.01247]
[1744170494010,93.37,75372.4285,101.4,-0.26429,8e-05,13.98806]
[1744170495737,93.37,75375.029,101.4,-0.26408,8e-05,13.98296]
[1744170495960,93.37,75375.029,101.4,-0.26408,8e-05,13.98296]
[1744170496767,93.38,75375.029,101.4,-0.26408,8e-05,13.98311]
[1744170497766,93.38,75375.029,101.4,-0.26409,8e-05,13.98326]
[1744170497981,93.38,75375.029,101.4,-0.26409,8e-05,13.98326]
[1744170501059,93.39,75382.8558,101.4,-0.26347,8e-05,13.96807]
[1744170501501,93.39,75382.8558,101.4,-0.26347,8e-05,13.96807]
[1744170501985,93.39,75382.8558,101.4,-0.26347,8e-05,13.96807]
[1744170503045,93.39,75382.8558,101.4,-0.26348,8e-05,13.96824]
[1744170505236,93.4,75373.4485,101.4,-0.26427,8e-05,13.98775]
[1744170506010,93.4,75373.4485,101.4,-0.26427,8e-05,13.98775]
[1744170508108,93.45,75365.6918,101.4,-0.265,8e-05,14.00613]
[1744170508901,93.45,75365.6918,101.4,-0.265,8e-05,14.00613]
[1744170509204,93.45,75365.6918,101.4,-0.265,8e-05,14.00613]
[1744170509690,93.46,75363.4152,101.4,-0.26519,8e-05,14.01083]
[1744170509801,93.46,75363.4152,101.4,-0.26519,8e-05,14.01083]
[1744170512196,93.46,75358.0758,101.4,-0.26558,8e-05,14.01616]
[1744170512321,93.46,75355.41,101.4,-0.26581,8e-05,14.02163]
[1744170512495,93.46,75355.41,101.4,-0.26581,8e-05,14.02163]
[1744170513836,93.46,75355.41,101.4,-0.26581,8e-05,14.02174]
[1744170513869,93.46,75355.41,101.4,-0.26581,8e-05,14.02174]
[1744170513884,93.46,75355.41,101.4,-0.26581,8e-05,14.02174]
[1744170513903,93.46,75355.41,101.4,-0.26581,8e-05,14.02174]
[1744170513953,93.46,75355.41,101.4,-0.26581,8e-05,14.02174]
[1744170515238,93.49,75355.41,101.4,-0.26586,8e-05,14.02304]
[1744170515256,93.49,75355.41,101.4,-0.26586,8e-05,14.02304]
[1744170515246,93.49,75376.7329,101.4,-0.26412,8e-05,13.98024]
[1744170515553,93.49,75376.7329,101.4,-0.26412,8e-05,13.98024]
[1744170515859,93.49,75376.7329,101.4,-0.26412,8e-05,13.98024]
[1744170517440,93.5,75379.5791,101.4,-0.2639,8e-05,13.9748]
[1744170521247,93.51,75379.5791,101.4,-0.26392,8e-05,13.97532]
[1744170521252,93.51,75386.4023,101.4,-0.26337,8e-05,13.96169]
[1744170522072,93.51,75386.4023,101.4,-0.26337,8e-05,13.96169]
[1744170522133,93.51,75386.4023,101.4,-0.26337,8e-05,13.96169]
[1744170522205,93.51,75386.4023,101.4,-0.26337,8e-05,13.96169]
[1744170522311,93.51,75386.4023,101.4,-0.26337,8e-05,13.96187]
[1744170522456,93.51,75386.4023,101.4,-0.26337,8e-05,13.96187]
[1744170522462,93.51,75386.4023,101.4,-0.26337,8e-05,13.96187]
[1744170522553,93.51,75386.4023,101.4,-0.26337,8e-05,13.96187]
[1744170522605,93.51,75386.4023,101.4,-0.26337,8e-05,13.96187]
[1744170523214,93.51,75386.4023,101.4,-0.26337,8e-05,13.96192]
[1744170524221,93.51,75397.9562,101.4,-0.26243,8e-05,13.93855]
[1744170524583,93.51,75397.9562,101.4,-0.26243,8e-05,13.93855]
[1744170526235,93.52,75414.0805,101.4,-0.26113,8e-05,13.9059]
[1744170528095,93.52,75418.4252,101.4,-0.26078,8e-05,13.89714]
[1744170528494,93.52,75418.4252,101.4,-0.26078,8e-05,13.89725]
[1744170528522,93.52,75418.4252,101.4,-0.26078,8e-05,13.89725]
[1744170531264,93.53,75413.0601,101.4,-0.26123,8e-05,13.90848]
[1744170534914,93.53,75411.0254,101.4,-0.2614,8e-05,13.91285]
[1744170534953,93.53,75411.0254,101.4,-0.2614,8e-05,13.91285]
[1744170535109,93.53,75411.0254,101.4,-0.2614,8e-05,13.91285]
[1744170535113,93.53,75411.0254,101.4,-0.26141,8e-05,13.91292]
[1744170536269,93.54,75405.5742,101.4,-0.26186,8e-05,13.92423]
[1744170541274,93.55,75400.8824,101.4,-0.26228,8e-05,13.93481]
[1744170544842,93.57,75401.5952,101.4,-0.26224,8e-05,13.93396]
[1744170544918,93.57,75401.5952,101.4,-0.26224,8e-05,13.93396]
[1744170546794,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546860,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546879,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546897,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546929,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546954,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170546983,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547007,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547026,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547091,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547106,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547118,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547125,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547175,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547185,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547210,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547225,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547241,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547245,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547259,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547262,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547272,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547274,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547277,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547281,93.57,75400.3189,101.4,-0.26236,8e-05,13.93694]
[1744170547280,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547293,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547300,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547305,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547312,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547314,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547329,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547339,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547343,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547347,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547353,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547361,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547367,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547369,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547377,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547381,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547388,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547391,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547396,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547404,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547411,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547420,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547435,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547462,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547508,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547574,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547657,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547711,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547817,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170547870,93.58,75393.6864,101.4,-0.26291,8e-05,13.95058]
[1744170548874,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548883,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548886,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548892,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548902,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548907,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548911,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548915,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548920,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548926,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548930,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548936,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548939,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548942,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548948,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548954,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548957,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548963,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548966,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170548976,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549009,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549014,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549021,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549024,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549029,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549036,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549039,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549046,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549052,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549054,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549059,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549064,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549068,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549075,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549080,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549083,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549093,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549096,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549106,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549115,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549123,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549127,93.58,75393.6864,101.4,-0.26291,8e-05,13.95073]
[1744170549358,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170549790,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170549791,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170549878,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170549942,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170549995,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170550009,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170550036,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170550258,93.58,75393.6864,101.4,-0.26292,8e-05,13.95088]
[1744170550283,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170550403,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170550412,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170550502,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170550531,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170550594,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170551088,93.58,75376.9864,101.4,-0.26428,8e-05,13.98464]
[1744170551996,93.59,75376.9864,101.4,-0.26429,8e-05,13.98489]
[1744170552264,93.59,75376.9864,101.4,-0.26429,8e-05,13.98489]
[1744170552285,93.59,75352.0655,101.4,-0.26633,8e-05,14.03507]
[1744170552565,93.59,75352.0655,101.4,-0.26633,8e-05,14.03507]
[1744170554586,93.59,75353.3476,101.4,-0.26624,8e-05,14.03268]
[1744170555535,93.59,75350.1288,101.4,-0.2665,8e-05,14.0392]
[1744170556098,93.59,75350.1288,101.4,-0.2665,8e-05,14.0392]
[1744170556192,93.59,75350.1288,101.4,-0.2665,8e-05,14.0392]
[1744170557456,93.6,75351.9362,101.4,-0.26636,8e-05,14.03575]
[1744170558602,93.6,75348.5896,101.4,-0.26664,8e-05,14.04253]
[1744170562630,93.6,75344.4561,101.4,-0.26699,8e-05,14.05108]
[1744170563052,93.6,75344.4561,101.4,-0.26699,8e-05,14.05108]
[1744170563114,93.6,75344.4561,101.4,-0.26699,8e-05,14.05108]
[1744170563358,93.6,75344.4561,101.4,-0.26699,8e-05,14.05115]
[1744170563370,93.6,75344.4561,101.4,-0.26699,8e-05,14.05115]
[1744170563494,93.6,75344.4561,101.4,-0.26699,8e-05,14.05115]
[1744170564531,93.61,75344.4561,101.4,-0.26701,8e-05,14.05166]
[1744170565226,93.61,75344.4561,101.4,-0.26701,8e-05,14.05166]
[1744170565245,93.61,75344.4561,101.4,-0.26701,8e-05,14.05166]
[1744170566056,93.62,75344.4561,101.4,-0.26703,8e-05,14.05214]
[1744170566131,93.62,75344.4561,101.4,-0.26703,8e-05,14.05214]
[1744170566455,93.62,75344.4561,101.4,-0.26703,8e-05,14.05216]
[1744170566530,93.62,75344.4561,101.4,-0.26703,8e-05,14.05216]
[1744170567300,93.62,75321.3518,101.4,-0.26894,8e-05,14.09826]
[1744170568301,93.62,75321.3518,101.4,-0.26894,8e-05,14.09826]
[1744170568303,93.63,75313.754,101.4,-0.26957,8e-05,14.1134]
[1744170568389,93.63,75313.754,101.4,-0.26957,8e-05,14.1134]
[1744170568549,93.63,75313.754,101.4,-0.26957,8e-05,14.1134]
[1744170568554,93.63,75313.754,101.4,-0.26957,8e-05,14.1134]
[1744170568682,93.63,75313.754,101.4,-0.26957,8e-05,14.1134]
[1744170569303,93.63,75320.0704,101.4,-0.26905,8e-05,14.1009]
[1744170570304,93.63,75329.6193,101.4,-0.26826,8e-05,14.08197]
[1744170570434,93.63,75329.6193,101.4,-0.26826,8e-05,14.08197]
[1744170570643,93.63,75329.6193,101.4,-0.26826,8e-05,14.08197]
[1744170571305,93.64,75336.4979,101.4,-0.26766,8e-05,14.06313]
[1744170571550,93.64,75336.4979,101.4,-0.26766,8e-05,14.06313]
[1744170571555,93.64,75336.4979,101.4,-0.26766,8e-05,14.06313]
[1744170572444,93.64,75336.0187,101.4,-0.26771,8e-05,14.06456]
[1744170573475,93.65,75338.4422,101.4,-0.26752,8e-05,14.05979]
[1744170578603,93.65,75337.3087,101.4,-0.26762,8e-05,14.0623]
[1744170578782,93.65,75337.3087,101.4,-0.26762,8e-05,14.0623]
[1744170579313,93.65,75336.7619,101.4,-0.26767,8e-05,14.06344]
[1744170580492,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170580534,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170580572,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170580596,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170581200,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170581319,93.65,75336.3905,101.4,-0.2677,8e-05,14.0643]
[1744170581848,93.66,75336.3905,101.4,-0.26771,8e-05,14.06442]
[1744170582316,93.66,75329.6744,101.4,-0.26826,8e-05,14.0779]
[1744170583317,93.66,75323.291,101.4,-0.26879,8e-05,14.09071]
[1744170584019,93.66,75323.291,101.4,-0.26879,8e-05,14.09071]
[1744170584318,93.66,75311.9949,101.4,-0.26973,8e-05,14.11321]
[1744170585340,93.67,75311.9949,101.4,-0.26973,8e-05,14.1133]
[1744170585429,93.67,75311.9949,101.4,-0.26973,8e-05,14.1133]
[1744170585668,93.67,75311.9949,101.4,-0.26973,8e-05,14.1133]
[1744170586055,93.67,75311.9949,101.4,-0.26973,8e-05,14.1133]
[1744170586401,93.67,75311.9949,101.4,-0.26973,8e-05,14.1133]
[1744170588322,93.67,75278.7946,101.4,-0.27249,8e-05,14.17883]
[1744170589474,93.67,75275.4627,101.4,-0.27277,8e-05,14.18539]
[1744170590689,93.67,75277.8993,101.4,-0.27257,8e-05,14.18066]
[1744170591274,93.67,75277.8993,101.4,-0.27257,8e-05,14.18066]
[1744170591277,93.67,75277.8993,101.4,-0.27257,8e-05,14.18066]
[1744170591364,93.67,75274.8123,101.4,-0.27283,8e-05,14.18674]
[1744170591563,93.67,75274.8123,101.4,-0.27283,8e-05,14.18674]
[1744170594555,93.68,75274.0534,101.4,-0.2729,8e-05,14.18853]
[1744170594924,93.68,75274.0534,101.4,-0.2729,8e-05,14.18853]
[1744170595025,93.68,75274.0534,101.4,-0.27291,8e-05,14.1887]
[1744170596551,93.68,75272.0923,101.4,-0.27308,8e-05,14.19269]
[1744170596555,93.68,75272.0923,101.4,-0.27308,8e-05,14.19269]
[1744170596588,93.68,75272.0923,101.4,-0.27308,8e-05,14.19269]
[1744170596769,93.68,75272.0923,101.4,-0.27308,8e-05,14.19269]
[1744170597082,93.68,75272.0923,101.4,-0.27308,8e-05,14.19269]
[1744170597790,93.69,75272.0923,101.4,-0.27308,8e-05,14.19284]
[1744170598409,93.69,75270.0004,101.4,-0.27326,8e-05,14.19709]
[1744170603615,93.71,75269.3356,101.4,-0.27335,8e-05,14.19916]
[1744170605380,93.71,75272.7341,101.4,-0.27308,8e-05,14.19283]
[1744170609626,93.72,75274.3612,101.4,-0.27297,8e-05,14.19031]
[1744170610349,93.73,75263.9469,101.4,-0.27384,8e-05,14.21077]
[1744170610680,93.73,75263.9469,101.4,-0.27384,8e-05,14.21077]
[1744170610699,93.73,75263.9469,101.4,-0.27384,8e-05,14.21077]
[1744170610887,93.73,75263.9469,101.4,-0.27384,8e-05,14.21077]
[1744170611051,93.73,75263.9469,101.4,-0.27384,8e-05,14.21077]
[1744170612158,93.73,75263.0907,101.4,-0.27392,8e-05,14.21259]
[1744170612757,93.73,75263.0907,101.4,-0.27392,8e-05,14.21273]
[1744170613452,93.74,75261.9371,101.4,-0.27403,8e-05,14.21511]
[1744170615737,93.74,75263.5771,101.4,-0.2739,8e-05,14.21222]
[1744170615846,93.74,75263.5771,101.4,-0.2739,8e-05,14.21222]
[1744170615958,93.74,75263.5771,101.4,-0.2739,8e-05,14.21222]
[1744170616375,93.75,75263.5771,101.4,-0.27391,8e-05,14.21237]
[1744170618271,93.75,75262.7798,101.4,-0.27398,8e-05,14.21407]
[1744170618326,93.75,75262.7798,101.4,-0.27398,8e-05,14.21407]
[1744170619102,93.75,75262.0508,101.4,-0.27405,8e-05,14.21563]
[1744170619224,93.75,75262.0508,101.4,-0.27405,8e-05,14.21563]
[1744170619243,93.75,75262.0508,101.4,-0.27405,8e-05,14.21563]
[1744170619268,93.75,75262.0508,101.4,-0.27405,8e-05,14.21563]
[1744170619290,93.75,75262.0508,101.4,-0.27405,8e-05,14.21563]
[1744170620082,93.75,75259.487,101.4,-0.27426,8e-05,14.22076]
[1744170621360,93.76,75250.1413,101.4,-0.27505,8e-05,14.23916]
[1744170621884,93.76,75250.1413,101.4,-0.27505,8e-05,14.23916]
[1744170622210,93.76,75250.1413,101.4,-0.27505,8e-05,14.23916]
[1744170622606,93.76,75250.1413,101.4,-0.27506,8e-05,14.23928]
[1744170623085,93.76,75250.1413,101.4,-0.27506,8e-05,14.23928]
[1744170623266,93.76,75250.1413,101.4,-0.27506,8e-05,14.23928]
[1744170623319,93.76,75250.1413,101.4,-0.27506,8e-05,14.23928]
[1744170623367,93.76,75242.7337,101.4,-0.27568,8e-05,14.25361]
[1744170624368,93.77,75257.605,101.4,-0.27445,8e-05,14.22505]
[1744170625369,93.77,75265.2539,101.4,-0.27382,8e-05,14.21034]
[1744170625843,93.77,75265.2539,101.4,-0.27382,8e-05,14.21034]
[1744170626370,93.77,75271.8593,101.4,-0.27327,8e-05,14.19764]
[1744170626727,93.77,75271.8593,101.4,-0.27327,8e-05,14.19764]
[1744170627407,93.78,75267.393,101.4,-0.27365,8e-05,14.20651]
[1744170627764,93.78,75267.393,101.4,-0.27365,8e-05,14.20651]
[1744170627861,93.78,75267.393,101.4,-0.27365,8e-05,14.20651]
[1744170627888,93.78,75267.393,101.4,-0.27365,8e-05,14.20651]
[1744170628888,93.78,75267.393,101.4,-0.27366,8e-05,14.20665]
[1744170629373,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170629471,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170629910,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170630140,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170630242,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170631050,93.78,75251.7618,101.4,-0.27496,8e-05,14.23715]
[1744170632376,93.79,75269.6587,101.4,-0.27344,8e-05,14.1972]
[1744170632718,93.79,75269.6587,101.4,-0.27344,8e-05,14.1972]
[1744170633921,93.79,75269.6587,101.4,-0.27344,8e-05,14.19734]
[1744170634590,93.8,75269.6587,101.4,-0.27345,8e-05,14.19747]
[1744170635948,93.8,75269.6587,101.4,-0.27345,8e-05,14.19761]
[1744170636615,93.8,75269.6587,101.4,-0.27346,8e-05,14.19775]
[1744170638034,93.81,75274.8617,101.4,-0.27304,8e-05,14.18796]
[1744170641976,93.82,75276.5814,101.4,-0.27292,8e-05,14.18514]
[1744170647103,93.84,75278.336,101.4,-0.27281,8e-05,14.18281]
[1744170649545,93.85,75279.9024,101.4,-0.2727,8e-05,14.18011]
[1744170654725,93.87,75277.1991,101.4,-0.27296,8e-05,14.18628]
[1744170655613,93.87,75277.1991,101.4,-0.27296,8e-05,14.18647]
[1744170657174,93.88,75284.247,101.4,-0.27239,8e-05,14.17309]
[1744170657412,93.88,75284.247,101.4,-0.27239,8e-05,14.17309]
[1744170658452,93.88,75284.247,101.4,-0.2724,8e-05,14.17329]
[1744170658775,93.88,75284.247,101.4,-0.2724,8e-05,14.17329]
[1744170660440,93.89,75280.8143,101.4,-0.2727,8e-05,14.18034]
[1744170663221,93.9,75264.9792,101.4,-0.27403,8e-05,14.21162]
[1744170664208,93.9,75264.9792,101.4,-0.27403,8e-05,14.21162]
[1744170664414,93.9,75264.9792,101.4,-0.27403,8e-05,14.21162]
[1744170664498,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170664531,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170664575,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170664634,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170664737,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170665126,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170665331,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170665352,93.9,75267.2993,101.4,-0.27384,8e-05,14.20726]
[1744170665788,93.9,75267.2993,101.4,-0.27385,8e-05,14.20741]
[1744170665833,93.9,75267.2993,101.4,-0.27385,8e-05,14.20741]
[1744170666558,93.91,75267.2993,101.4,-0.27385,8e-05,14.20753]
[1744170667385,93.91,75267.2993,101.4,-0.27385,8e-05,14.20753]
[1744170667411,93.91,75233.2648,101.4,-0.27669,8e-05,14.2734]
[1744170668264,93.91,75233.2648,101.4,-0.27669,8e-05,14.2734]
[1744170668352,93.91,75233.2648,101.4,-0.27669,8e-05,14.2734]
[1744170668412,93.91,75225.4175,101.4,-0.27735,8e-05,14.28853]
[1744170668479,93.91,75225.4175,101.4,-0.27735,8e-05,14.28853]
[1744170669264,93.91,75225.4175,101.4,-0.27736,8e-05,14.28865]
[1744170670808,93.91,75225.4175,101.4,-0.27736,8e-05,14.28877]
[1744170670864,93.91,75225.4175,101.4,-0.27736,8e-05,14.28877]
[1744170670926,93.91,75225.4175,101.4,-0.27736,8e-05,14.28877]
[1744170670951,93.91,75225.4175,101.4,-0.27736,8e-05,14.28877]
[1744170671422,93.91,75225.4175,101.4,-0.27736,8e-05,14.28877]
[1744170671995,93.91,75224.1557,101.4,-0.27747,8e-05,14.29119]
[1744170672596,93.92,75224.1557,101.4,-0.27748,8e-05,14.29148]
[1744170676421,93.93,75193.7889,101.4,-0.28004,8e-05,14.34979]
[1744170677223,93.93,75193.7889,101.4,-0.28004,8e-05,14.34979]
[1744170677241,93.93,75193.7889,101.4,-0.28004,8e-05,14.34979]
[1744170682355,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170682962,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170682966,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170682973,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683007,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683044,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683079,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683084,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683123,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683130,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683154,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683193,93.94,75190.0979,101.4,-0.28037,8e-05,14.35732]
[1744170683849,93.96,75190.0979,101.4,-0.28041,8e-05,14.35817]
[1744170684707,93.96,75190.0979,101.4,-0.28041,8e-05,14.35824]
[1744170686161,93.96,75190.0979,101.4,-0.28041,8e-05,14.3583]
[1744170687390,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688091,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688161,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688163,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688168,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688173,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688178,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688183,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688186,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688201,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688205,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688209,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688212,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688217,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688220,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688224,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688229,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688236,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688238,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688243,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688249,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688310,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688314,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688318,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688324,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688328,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688331,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688357,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688363,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688368,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688372,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688375,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688380,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688387,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688393,93.96,75173.4122,101.4,-0.28182,8e-05,14.38992]
[1744170688472,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688477,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688484,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688489,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688493,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688497,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688505,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688508,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688510,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688517,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688520,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688526,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688531,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170688535,93.96,75173.4122,101.4,-0.28183,8e-05,14.38998]
[1744170689559,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689563,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689567,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689574,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689578,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689584,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689590,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689594,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689599,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689601,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689609,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689612,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689617,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689621,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689626,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689632,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689636,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689642,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689646,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689648,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689655,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689674,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689680,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689684,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689688,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689693,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689699,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689703,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689705,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689710,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689714,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689717,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689722,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689727,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689732,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689737,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689741,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689747,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689749,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689751,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689759,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689763,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689770,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689772,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689777,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689783,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689787,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689793,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689799,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689805,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689807,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170689812,93.96,75173.4122,101.4,-0.28183,8e-05,14.39005]
[1744170690562,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690565,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690570,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690576,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690580,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690585,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690587,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690592,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690596,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690602,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690607,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690613,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690617,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690621,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690626,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690632,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690635,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690640,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690645,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690650,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690654,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690657,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690663,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690721,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690724,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690729,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690735,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690739,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690742,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690748,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690752,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690756,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690760,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690772,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690778,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690782,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690786,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690794,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690796,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690803,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690806,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690808,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690814,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690818,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690825,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690828,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690833,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170690841,93.97,75173.4122,101.4,-0.28183,8e-05,14.39011]
[1744170691719,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692142,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692148,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692155,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692159,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692170,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692187,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692189,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692192,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692198,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692203,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692208,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692219,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692224,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692232,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692242,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692275,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692290,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692296,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692302,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692325,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692330,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692342,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692348,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692355,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692371,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692378,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692386,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692388,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692391,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692399,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692403,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692407,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692423,93.97,75173.4122,101.4,-0.28178,8e-05,14.38463]
[1744170692438,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692458,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692505,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692518,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692521,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692528,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692541,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692547,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692554,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692556,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692564,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692571,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692577,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692583,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692588,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692595,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692597,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692600,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692607,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692611,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692615,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692619,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692622,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692627,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692631,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692637,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692642,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692649,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692653,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692657,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692662,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692668,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692672,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692679,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692681,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692688,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692691,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692694,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692700,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692705,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692716,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692720,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692726,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692728,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692735,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692739,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692743,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692750,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692754,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692758,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692765,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692772,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692774,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692779,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692784,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692790,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692793,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692799,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692802,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692806,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692812,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692815,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692819,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692823,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692828,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692833,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692835,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692843,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692848,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170692854,93.97,75180.6602,101.4,-0.28117,8e-05,14.37102]
[1744170697966,93.99,75184.9509,101.4,-0.28086,8e-05,14.36401]
[1744170704602,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705028,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705040,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705049,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705052,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705058,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705061,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705068,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705072,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705078,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705082,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705087,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705095,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705099,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705106,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705110,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705116,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705120,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705126,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705130,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705133,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705139,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705142,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705144,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705150,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705154,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705159,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705168,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705172,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705178,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705183,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705190,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705192,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705197,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705205,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705211,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705215,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705221,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705225,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705229,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705235,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705239,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705243,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705245,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705253,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705255,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705259,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705264,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705268,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705274,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705278,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705282,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705288,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705292,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705295,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705301,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705306,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705312,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705314,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705318,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705325,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705327,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705331,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705337,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705340,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705345,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705349,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705354,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705358,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705360,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705366,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705371,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705374,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705378,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705382,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705389,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705391,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705395,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705400,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705404,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705412,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705417,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705421,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705424,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705429,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705433,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705437,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705441,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705443,94.0,75188.6811,101.4,-0.28056,8e-05,14.35747]
[1744170705999,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706031,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706034,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706040,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706044,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706047,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706053,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706055,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706062,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706066,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706130,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706135,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706141,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706144,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706148,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706155,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706161,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706164,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706170,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706176,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706179,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706185,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706190,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706195,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706200,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706203,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706210,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706216,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706220,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706226,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706229,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706236,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706238,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706244,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706246,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706249,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706254,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706259,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706264,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706268,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706272,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706277,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706283,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706288,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706292,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706296,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706300,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706305,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706308,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706314,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706319,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706324,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706328,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706331,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706336,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706341,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706346,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706355,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706357,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706359,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706365,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706369,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706376,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706380,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706384,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706391,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706395,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706401,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706406,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706412,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706418,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706422,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706427,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706432,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706436,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706443,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706450,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706454,94.0,75182.4758,101.4,-0.28109,8e-05,14.36927]
[1744170706460,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706465,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706470,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706478,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706481,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706488,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706491,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706495,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706502,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706507,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706516,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706520,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706526,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706532,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706538,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706553,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706557,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706564,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706568,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706571,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706575,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706581,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706587,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706594,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706599,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706604,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706608,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706622,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170706636,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707129,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707147,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707152,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707157,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707169,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707177,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707179,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707183,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707191,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707202,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707206,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707215,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707219,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707225,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707236,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707241,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707246,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707252,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707258,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707263,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707269,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707277,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707282,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707284,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707292,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707297,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707303,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707308,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707313,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707317,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707321,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707327,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707329,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707336,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707339,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707344,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707349,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707353,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707360,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707363,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707368,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707373,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707378,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707382,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707386,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707393,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707398,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707401,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707406,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707410,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707416,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707420,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707424,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707429,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707435,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707439,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707444,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707449,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707452,94.01,75181.048,101.4,-0.28121,8e-05,14.37203]
[1744170707477,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707483,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707488,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707492,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707493,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707498,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707503,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707510,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707513,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707519,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707522,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707531,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707535,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707539,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707546,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707550,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707555,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707561,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707566,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707572,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707575,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707578,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707582,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707587,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707594,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707596,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707598,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707603,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707612,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707615,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707623,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707625,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707635,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707642,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707646,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707651,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707656,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707682,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707688,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707691,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707694,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707698,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707701,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707707,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707711,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707718,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707722,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707725,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707762,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170707989,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170708339,94.01,75181.5304,101.4,-0.28117,8e-05,14.37118]
[1744170708351,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170708507,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170708526,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709269,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709351,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709385,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709413,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709458,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709482,94.01,75181.5304,101.4,-0.28117,8e-05,14.3712]
[1744170709500,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709531,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709539,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709571,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709590,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709610,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709622,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709639,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709653,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709666,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709683,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709700,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709715,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709732,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709754,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709769,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709791,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709803,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709812,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709821,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709827,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709832,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709846,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709862,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709866,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709873,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709881,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709885,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709892,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709902,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709914,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170709927,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710157,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710177,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710191,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710201,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710209,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710213,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710226,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710232,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710236,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710242,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710252,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710290,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170710295,94.01,75186.3701,101.4,-0.28077,8e-05,14.36206]
[1744170711353,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711356,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711362,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711365,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711371,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711374,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711380,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711383,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711387,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711393,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711398,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711405,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711411,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711424,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711431,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711436,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711444,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711447,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711454,94.01,75186.3701,101.4,-0.28077,8e-05,14.36208]
[1744170711461,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711468,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711470,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711477,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711484,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711486,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711492,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711494,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711499,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711504,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711510,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711513,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711517,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711524,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711526,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711530,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711537,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711542,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711567,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711569,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711576,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711579,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711583,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711590,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711593,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711595,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711605,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711607,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711612,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711619,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711622,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711631,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711634,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711641,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711647,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711650,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711653,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711660,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711665,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711668,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711684,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711698,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711707,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711710,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711721,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711725,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711731,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711734,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711741,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711755,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711770,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711776,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711779,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711783,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711790,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711793,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711798,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711801,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711806,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711809,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711814,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711820,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711823,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711828,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711830,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711839,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711844,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711847,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711850,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711852,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711860,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711865,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711869,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711874,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711879,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711884,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711889,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170711891,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712354,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712360,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712365,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712370,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712374,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712379,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712381,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712386,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712390,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712396,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712401,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712406,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712410,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712417,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712420,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712427,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712433,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712438,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712441,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712445,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712452,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712458,94.01,75204.5424,101.4,-0.27924,8e-05,14.32763]
[1744170712463,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712466,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712472,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712477,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712481,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712484,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712490,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712493,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712497,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712503,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712508,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712514,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712518,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712522,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712526,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712532,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712537,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712540,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712548,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712551,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170712837,94.01,75200.412,101.4,-0.27959,8e-05,14.33549]
[1744170714183,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714352,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714358,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714362,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714366,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714422,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714430,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714433,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714437,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714443,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714450,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714453,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714460,94.01,75200.412,101.4,-0.27959,8e-05,14.33551]
[1744170714461,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714467,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714503,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714505,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714510,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714513,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714518,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714522,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714528,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714530,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714537,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714541,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714544,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714561,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714570,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714573,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714576,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714579,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714591,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714619,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714622,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714628,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714654,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714678,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714682,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714686,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714689,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714695,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714702,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714705,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714711,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714717,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714722,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170714727,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170715006,94.01,75205.1917,101.4,-0.27919,8e-05,14.32644]
[1744170715591,94.01,75205.1917,101.4,-0.27919,8e-05,14.32652]
[1744170716121,94.01,75205.1917,101.4,-0.27919,8e-05,14.32652]
[1744170716602,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716606,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716612,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716614,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716620,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716624,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716627,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716629,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170716637,94.04,75205.1917,101.4,-0.27925,8e-05,14.32789]
[1744170718798,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718813,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718834,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718840,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718843,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718850,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718853,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718950,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718954,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718960,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170718964,94.05,75201.2464,101.4,-0.27959,8e-05,14.33565]
[1744170719944,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719947,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719951,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719960,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719962,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719965,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719970,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719974,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719978,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719982,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719986,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170719993,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720000,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720004,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720020,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720026,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720034,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720047,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720065,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720070,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720075,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720086,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720104,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720108,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720112,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720120,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720127,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720133,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720141,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720149,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720154,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720163,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720166,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720170,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720175,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720180,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720185,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720189,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720194,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720200,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720203,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720212,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720218,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720226,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720250,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720257,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720266,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720275,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720292,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720297,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720306,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720311,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720314,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720317,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720322,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720338,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720347,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720350,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720355,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720358,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720362,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720387,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720413,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720419,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720426,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720431,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720435,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720438,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720444,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720447,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720449,94.07,75201.2464,101.4,-0.27964,8e-05,14.33691]
[1744170720467,94.1,75195.5817,101.4,-0.28016,8e-05,14.34881]
[1744170721024,94.1,75195.5817,101.4,-0.28016,8e-05,14.34881]
[1744170722036,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722052,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722055,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722059,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722061,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722066,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722070,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722079,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722085,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722089,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722093,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722101,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722104,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722108,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722113,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722119,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722122,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722133,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722137,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722141,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722144,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722170,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722172,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722182,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722184,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722190,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722197,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722200,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722203,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722220,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722231,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722234,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722238,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722242,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722245,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722252,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722258,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722263,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722268,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722274,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722278,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722302,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722305,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722308,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722312,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722319,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722327,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722333,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722338,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722340,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722347,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722353,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722356,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722361,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722369,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722372,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722378,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722384,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722387,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722395,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722400,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722407,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722412,94.12,75195.5817,101.4,-0.2802,8e-05,14.34983]
[1744170722941,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723017,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723020,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723026,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723100,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723106,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723111,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723115,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723120,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723125,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723128,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723131,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723136,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723141,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723146,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723150,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723157,94.13,75193.8012,101.4,-0.28037,8e-05,14.35367]
[1744170723534,94.15,75193.8012,101.4,-0.28042,8e-05,14.35478]
[1744170723622,94.15,75193.8012,101.4,-0.28042,8e-05,14.35478]
[1744170723956,94.15,75193.8012,101.4,-0.28042,8e-05,14.35478]
[1744170724482,94.15,75193.8012,101.4,-0.28042,8e-05,14.35478]
[1744170724543,94.17,75193.8012,101.4,-0.28045,8e-05,14.35572]
[1744170724800,94.17,75193.8012,101.4,-0.28045,8e-05,14.35572]
[1744170725041,94.17,75193.8012,101.4,-0.28045,8e-05,14.35572]
[1744170725292,94.17,75193.8012,101.4,-0.28045,8e-05,14.35572]
[1744170725406,94.18,75193.8012,101.4,-0.28046,8e-05,14.3559]
[1744170725540,94.18,75193.8012,101.4,-0.28046,8e-05,14.3559]
[1744170725790,94.18,75193.8012,101.4,-0.28046,8e-05,14.3559]
[1744170726007,94.18,75193.8012,101.4,-0.28046,8e-05,14.3559]
[1744170726272,94.18,75193.8012,101.4,-0.28046,8e-05,14.3559]
[1744170727474,94.18,75156.3475,101.4,-0.28363,8e-05,14.42653]
[1744170727994,94.18,75156.3475,101.4,-0.28363,8e-05,14.42653]
[1744170728041,94.18,75156.3475,101.4,-0.28363,8e-05,14.42653]
[1744170728291,94.18,75156.3475,101.4,-0.28363,8e-05,14.42653]
[1744170728386,94.18,75156.3475,101.4,-0.28363,8e-05,14.42653]
[1744170728498,94.19,75156.3475,101.4,-0.28363,8e-05,14.42668]
[1744170728540,94.19,75156.3475,101.4,-0.28363,8e-05,14.42668]
[1744170728791,94.19,75156.3475,101.4,-0.28363,8e-05,14.42668]
[1744170729423,94.19,75156.3475,101.4,-0.28363,8e-05,14.42668]
[1744170729445,94.19,75156.3475,101.4,-0.28363,8e-05,14.42668]
[1744170731432,94.19,75154.6784,101.4,-0.28379,8e-05,14.43008]
[1744170731506,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170731522,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170731540,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170731551,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170731790,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170731960,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170732040,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170732292,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170732360,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170732463,94.2,75152.4999,101.4,-0.28398,8e-05,14.43428]
[1744170732542,94.2,75151.6329,101.4,-0.28405,8e-05,14.43603]
[1744170732935,94.2,75151.6329,101.4,-0.28405,8e-05,14.43603]
[1744170733586,94.2,75153.9298,101.4,-0.28387,8e-05,14.4319]
[1744170734000,94.2,75153.9298,101.4,-0.28387,8e-05,14.4319]
[1744170734147,94.2,75153.9298,101.4,-0.28387,8e-05,14.4319]
[1744170734160,94.2,75153.9298,101.4,-0.28387,8e-05,14.4319]
[1744170734521,94.21,75153.9298,101.4,-0.28387,8e-05,14.43204]
[1744170735397,94.21,75153.9298,101.4,-0.28387,8e-05,14.43204]
[1744170735482,94.21,75159.0821,101.4,-0.28344,8e-05,14.42259]
[1744170736952,94.21,75161.3158,101.4,-0.28326,8e-05,14.41857]
[1744170738375,94.22,75158.9263,101.4,-0.28347,8e-05,14.42318]
[1744170738966,94.22,75158.9263,101.4,-0.28348,8e-05,14.42334]
[1744170739486,94.22,75166.364,101.4,-0.28285,8e-05,14.40961]
[1744170739508,94.22,75166.364,101.4,-0.28285,8e-05,14.40961]
[1744170741045,94.23,75164.5427,101.4,-0.28301,8e-05,14.41317]
[1744170741474,94.23,75164.5427,101.4,-0.28301,8e-05,14.41317]
[1744170741550,94.23,75165.7353,101.4,-0.28292,8e-05,14.41111]
[1744170742489,94.23,75172.7178,101.4,-0.28234,8e-05,14.39821]
[1744170747494,94.25,75173.769,101.4,-0.28229,8e-05,14.39712]
[1744170750422,94.26,75171.9383,101.4,-0.28246,8e-05,14.4009]
[1744170750472,94.26,75171.9383,101.4,-0.28246,8e-05,14.4009]
[1744170752047,94.27,75173.1261,101.4,-0.28232,8e-05,14.39347]
[1744170752528,94.27,75173.1261,101.4,-0.28232,8e-05,14.39364]
[1744170752569,94.27,75173.1261,101.4,-0.28232,8e-05,14.39364]
[1744170753500,94.27,75166.0692,101.4,-0.28293,8e-05,14.40701]
[1744170758505,94.29,75163.2011,101.4,-0.2832,8e-05,14.41315]
[1744170759385,94.29,75163.2011,101.4,-0.2832,8e-05,14.41315]
[1744170759389,94.29,75163.2011,101.4,-0.2832,8e-05,14.41315]
[1744170759396,94.29,75163.2011,101.4,-0.2832,8e-05,14.41315]
[1744170759542,94.3,75161.9987,101.4,-0.28331,8e-05,14.41555]
[1744170759758,94.3,75161.9987,101.4,-0.28331,8e-05,14.41555]
[1744170759790,94.3,75161.9987,101.4,-0.28331,8e-05,14.41555]
[1744170760040,94.3,75161.9987,101.4,-0.28331,8e-05,14.41555]
[1744170760420,94.3,75161.9987,101.4,-0.28331,8e-05,14.41555]
[1744170761083,94.3,75160.1328,101.4,-0.28347,8e-05,14.41917]
[1744170761291,94.3,75160.1328,101.4,-0.28347,8e-05,14.41917]
[1744170762283,94.3,75160.1328,101.4,-0.28348,8e-05,14.41932]
[1744170762733,94.3,75160.1328,101.4,-0.28348,8e-05,14.41946]
[1744170765040,94.31,75157.5866,101.4,-0.28371,8e-05,14.42448]
[1744170765096,94.31,75157.5866,101.4,-0.28371,8e-05,14.42448]
[1744170766547,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170766695,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170766841,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170767044,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170767050,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170767061,94.32,75158.5389,101.4,-0.28364,8e-05,14.42299]
[1744170770208,94.33,75160.569,101.4,-0.28349,8e-05,14.41964]
[1744170771109,94.33,75160.569,101.4,-0.28349,8e-05,14.41978]
[1744170773070,94.33,75159.9791,101.4,-0.28355,8e-05,14.42103]
[1744170773415,94.33,75159.9791,101.4,-0.28355,8e-05,14.42103]
[1744170773423,94.33,75159.9791,101.4,-0.28355,8e-05,14.42103]
[1744170773861,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170773984,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170774040,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170774052,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170774055,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170774148,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170774291,94.34,75159.9791,101.4,-0.28356,8e-05,14.42131]
[1744170776526,94.4,75143.8335,101.4,-0.28504,8e-05,14.45409]
[1744170777770,94.42,75143.8335,101.4,-0.28508,8e-05,14.45508]
[1744170777790,94.42,75143.8335,101.4,-0.28508,8e-05,14.45508]
[1744170778041,94.42,75143.8335,101.4,-0.28508,8e-05,14.45508]
[1744170778291,94.42,75143.8335,101.4,-0.28508,8e-05,14.45508]
[1744170778541,94.45,75143.8335,101.4,-0.28512,8e-05,14.45606]
[1744170778790,94.45,75143.8335,101.4,-0.28512,8e-05,14.45606]
[1744170779041,94.45,75143.8335,101.4,-0.28512,8e-05,14.45606]
[1744170779289,94.45,75143.8335,101.4,-0.28512,8e-05,14.45606]
[1744170779541,94.47,75142.1896,101.4,-0.2853,8e-05,14.46007]
[1744170779791,94.47,75142.1896,101.4,-0.2853,8e-05,14.46007]
[1744170780041,94.47,75142.1896,101.4,-0.2853,8e-05,14.46007]
[1744170780292,94.47,75142.1896,101.4,-0.2853,8e-05,14.46007]
[1744170784412,94.48,75138.9947,101.4,-0.28558,8e-05,14.46634]
[1744170784559,94.48,75139.0718,101.4,-0.28558,8e-05,14.46629]
[1744170784619,94.48,75139.0718,101.4,-0.28558,8e-05,14.46629]
[1744170784791,94.48,75139.0718,101.4,-0.28558,8e-05,14.46629]
[1744170785042,94.48,75139.0718,101.4,-0.28558,8e-05,14.46629]
[1744170785290,94.48,75139.0718,101.4,-0.28558,8e-05,14.46629]
[1744170785541,94.48,75139.0718,101.4,-0.28558,8e-05,14.46638]
[1744170785790,94.48,75139.0718,101.4,-0.28558,8e-05,14.46638]
[1744170786041,94.48,75139.0718,101.4,-0.28558,8e-05,14.46638]
[1744170786290,94.48,75139.0718,101.4,-0.28558,8e-05,14.46638]
[1744170786540,94.48,75139.0718,101.4,-0.28559,8e-05,14.46649]
[1744170786780,94.48,75139.0718,101.4,-0.28559,8e-05,14.46649]
[1744170787537,94.48,75150.3717,101.4,-0.28464,8e-05,14.44572]
[1744170787767,94.48,75150.3717,101.4,-0.28464,8e-05,14.44572]
[1744170787957,94.48,75150.3717,101.4,-0.28464,8e-05,14.44572]
[1744170788052,94.48,75150.3717,101.4,-0.28464,8e-05,14.44572]
[1744170788428,94.48,75150.3717,101.4,-0.28464,8e-05,14.44572]
[1744170789162,94.49,75150.3717,101.4,-0.28464,8e-05,14.44583]
[1744170789292,94.49,75150.3717,101.4,-0.28464,8e-05,14.44583]
[1744170789300,94.49,75150.3717,101.4,-0.28464,8e-05,14.44583]
[1744170789398,94.49,75150.3717,101.4,-0.28464,8e-05,14.44583]
[1744170789531,94.49,75150.3717,101.4,-0.28464,8e-05,14.44583]
[1744170789541,94.49,75157.5416,101.4,-0.28404,8e-05,14.43267]
[1744170790118,94.49,75157.5416,101.4,-0.28404,8e-05,14.43267]
[1744170790433,94.49,75157.5416,101.4,-0.28404,8e-05,14.43267]
[1744170790531,94.49,75157.5416,101.4,-0.28404,8e-05,14.43267]
[1744170790542,94.49,75157.5416,101.4,-0.28404,8e-05,14.43267]
[1744170790790,94.52,75158.884,101.4,-0.28398,8e-05,14.43143]
[1744170791043,94.52,75158.884,101.4,-0.28398,8e-05,14.43143]
[1744170791290,94.52,75158.884,101.4,-0.28398,8e-05,14.43143]
[1744170791311,94.52,75158.884,101.4,-0.28398,8e-05,14.43143]
[1744170791540,94.52,75158.884,101.4,-0.28398,8e-05,14.43143]
[1744170791790,94.54,75154.0785,101.4,-0.28443,8e-05,14.44147]
[1744170792039,94.54,75154.0785,101.4,-0.28443,8e-05,14.44147]
[1744170792298,94.54,75154.0785,101.4,-0.28443,8e-05,14.44147]
[1744170792542,94.54,75154.0785,101.4,-0.28443,8e-05,14.44147]
[1744170792791,94.57,75150.1924,101.4,-0.28481,8e-05,14.4497]
[1744170792970,94.57,75150.1924,101.4,-0.28481,8e-05,14.4497]
[1744170793042,94.57,75150.1924,101.4,-0.28481,8e-05,14.4497]
[1744170793058,94.57,75150.1924,101.4,-0.28481,8e-05,14.4497]
[1744170793294,94.57,75150.1924,101.4,-0.28481,8e-05,14.4497]
[1744170795549,94.57,75150.1924,101.4,-0.28481,8e-05,14.44991]
[1744170795792,94.57,75152.3206,101.4,-0.28464,8e-05,14.44609]
[1744170796040,94.57,75152.3206,101.4,-0.28464,8e-05,14.44609]
[1744170796290,94.57,75152.3206,101.4,-0.28464,8e-05,14.44609]
[1744170796549,94.57,75152.3206,101.4,-0.28464,8e-05,14.44609]
[1744170800042,94.58,75153.0755,101.4,-0.28459,8e-05,14.44511]
[1744170801209,94.59,75147.6655,101.4,-0.28506,8e-05,14.45529]
[1744170802130,94.59,75147.6655,101.4,-0.28506,8e-05,14.45529]
[1744170802174,94.59,75147.6655,101.4,-0.28506,8e-05,14.45529]
[1744170802216,94.59,75147.6655,101.4,-0.28506,8e-05,14.45538]
[1744170804230,94.59,75141.6414,101.4,-0.28558,8e-05,14.46675]
[1744170805862,94.6,75141.4152,101.4,-0.2856,8e-05,14.46729]
[1744170806039,94.6,75141.4152,101.4,-0.2856,8e-05,14.46729]
[1744170806290,94.6,75141.4152,101.4,-0.2856,8e-05,14.46729]
[1744170806540,94.6,75141.4152,101.4,-0.2856,8e-05,14.46729]
[1744170806557,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170806731,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170807140,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170807147,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170807291,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170807372,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170807540,94.6,75139.6845,101.4,-0.28575,8e-05,14.47056]
[1744170809199,94.6,75139.6845,101.4,-0.28576,8e-05,14.47077]
[1744170809289,94.6,75139.6845,101.4,-0.28576,8e-05,14.47077]
[1744170809540,94.6,75139.6845,101.4,-0.28576,8e-05,14.47077]
[1744170809790,94.61,75143.488,101.4,-0.28544,8e-05,14.46385]
[1744170810041,94.61,75143.488,101.4,-0.28544,8e-05,14.46385]
[1744170810290,94.61,75143.488,101.4,-0.28544,8e-05,14.46385]
[1744170810540,94.61,75143.488,101.4,-0.28544,8e-05,14.46385]
[1744170812563,94.61,75150.9948,101.4,-0.28477,8e-05,14.44475]
[1744170813172,94.61,75150.9948,101.4,-0.28477,8e-05,14.44475]
[1744170813291,94.61,75150.9948,101.4,-0.28477,8e-05,14.44475]
[1744170813562,94.61,75150.9948,101.4,-0.28477,8e-05,14.44475]
[1744170815438,94.64,75155.4882,101.4,-0.28445,8e-05,14.43771]
[1744170815519,94.66,75155.4882,101.4,-0.28449,8e-05,14.43869]
[1744170816314,94.69,75150.1795,101.4,-0.28499,8e-05,14.44992]
[1744170818004,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818039,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818061,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818096,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818202,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818421,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170818695,94.73,75150.1795,101.4,-0.28505,8e-05,14.45131]
[1744170819616,94.73,75150.1795,101.4,-0.28506,8e-05,14.45156]
[1744170819619,94.73,75150.1795,101.4,-0.28506,8e-05,14.45156]
[1744170819670,94.73,75150.1795,101.4,-0.28506,8e-05,14.45156]
[1744170823228,94.76,75150.1795,101.4,-0.2851,8e-05,14.45265]
[1744170823244,94.76,75150.1795,101.4,-0.2851,8e-05,14.45265]
[1744170823302,94.76,75150.1795,101.4,-0.2851,8e-05,14.45265]
[1744170823547,94.76,75150.1795,101.4,-0.2851,8e-05,14.45265]
[1744170823574,94.76,75112.3864,101.4,-0.2883,8e-05,14.52189]
[1744170823594,94.76,75112.3864,101.4,-0.2883,8e-05,14.52189]
[1744170823790,94.76,75112.3864,101.4,-0.2883,8e-05,14.52189]
[1744170824084,94.76,75112.3864,101.4,-0.2883,8e-05,14.52189]
[1744170825491,94.76,75112.3864,101.4,-0.2883,8e-05,14.52193]
[1744170825540,94.76,75112.3864,101.4,-0.2883,8e-05,14.52193]
[1744170825576,94.76,75127.7603,101.4,-0.287,8e-05,14.49395]
[1744170825790,94.76,75127.7603,101.4,-0.287,8e-05,14.49395]
[1744170826039,94.76,75127.7603,101.4,-0.287,8e-05,14.49395]
[1744170826289,94.76,75127.7603,101.4,-0.287,8e-05,14.49395]
[1744170826382,94.76,75127.7603,101.4,-0.287,8e-05,14.49395]
[1744170826577,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170826800,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170826822,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170826831,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170826862,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170827001,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170827425,94.76,75131.0237,101.4,-0.28673,8e-05,14.48803]
[1744170829405,94.77,75136.962,101.4,-0.28624,8e-05,14.47744]
[1744170829819,94.77,75136.962,101.4,-0.28624,8e-05,14.47744]
[1744170829829,94.77,75136.962,101.4,-0.28624,8e-05,14.47744]
[1744170832203,94.77,75136.18,101.4,-0.28631,8e-05,14.4791]
[1744170832635,94.77,75136.18,101.4,-0.28632,8e-05,14.47921]
[1744170834206,94.8,75136.18,101.4,-0.28637,8e-05,14.48032]
[1744170834579,94.8,75136.18,101.4,-0.28637,8e-05,14.48032]
[1744170836455,94.83,75126.629,101.4,-0.28722,8e-05,14.49897]
[1744170837650,94.83,75126.4397,101.4,-0.28724,8e-05,14.4994]
[1744170837661,94.83,75126.4397,101.4,-0.28724,8e-05,14.4994]
[1744170837794,94.83,75126.4397,101.4,-0.28724,8e-05,14.4994]
[1744170840483,94.84,75131.4838,101.4,-0.28683,8e-05,14.49048]
[1744170840690,94.84,75131.4838,101.4,-0.28683,8e-05,14.49048]
[1744170840710,94.84,75131.4838,101.4,-0.28683,8e-05,14.49048]
[1744170840793,94.84,75131.4838,101.4,-0.28683,8e-05,14.49048]
[1744170841490,94.84,75131.4838,101.4,-0.28683,8e-05,14.49053]
[1744170841744,94.84,75131.4838,101.4,-0.28683,8e-05,14.49053]
[1744170842497,94.86,75131.4838,101.4,-0.28688,8e-05,14.49168]
[1744170843504,94.89,75138.662,101.4,-0.28632,8e-05,14.4797]
[1744170844833,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170844888,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170844898,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170844983,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845054,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845146,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845157,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845163,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845265,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845291,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845543,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845586,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845620,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845723,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845776,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845784,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170845790,94.89,75140.183,101.4,-0.2862,8e-05,14.47703]
[1744170847533,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170847621,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170847792,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170848041,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170848203,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170848320,94.9,75145.0744,101.4,-0.28579,8e-05,14.46827]
[1744170848688,94.9,75145.0744,101.4,-0.2858,8e-05,14.46836]
[1744170848692,94.9,75145.0744,101.4,-0.2858,8e-05,14.46836]
[1744170848813,94.9,75145.0744,101.4,-0.2858,8e-05,14.46836]
[1744170848870,94.9,75145.0744,101.4,-0.2858,8e-05,14.46836]
[1744170850026,94.9,75145.0744,101.4,-0.2858,8e-05,14.46844]
[1744170850040,94.9,75145.0744,101.4,-0.2858,8e-05,14.46844]
[1744170850946,94.9,75145.0744,101.4,-0.2858,8e-05,14.46853]
[1744170850967,94.9,75145.0744,101.4,-0.2858,8e-05,14.46853]
[1744170851562,94.93,75145.0744,101.4,-0.28586,8e-05,14.46995]
[1744170853575,94.97,75150.9879,101.4,-0.28542,8e-05,14.46051]
[1744170855537,94.97,75150.9879,101.4,-0.28543,8e-05,14.46062]
[1744170855546,94.97,75150.9879,101.4,-0.28543,8e-05,14.46062]
[1744170855559,94.97,75150.9879,101.4,-0.28543,8e-05,14.46062]
[1744170855607,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170855817,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856048,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856125,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856236,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856292,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856373,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856379,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856391,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856406,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170856799,94.97,75141.8111,101.4,-0.2862,8e-05,14.47755]
[1744170858050,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858056,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858064,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858068,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858074,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858080,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858085,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858091,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858095,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858101,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858104,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858111,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858117,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858123,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858126,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858132,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858134,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858143,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858146,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858149,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858156,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858161,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858166,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858171,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858177,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858184,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858189,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858192,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858194,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858203,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858210,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858215,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858221,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858225,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858227,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858236,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858239,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858242,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858249,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858257,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858261,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858266,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858271,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858275,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858281,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858284,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858289,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858294,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858300,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858305,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858311,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858318,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858322,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858324,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858329,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858331,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858334,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858341,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858344,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858349,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858356,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858358,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858364,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858372,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858377,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858381,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858387,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858390,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858392,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858400,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858402,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858407,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858413,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858415,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858420,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858423,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858426,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858431,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858440,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858444,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858449,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858451,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858456,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858462,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858466,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858471,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858476,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858482,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858484,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858492,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858495,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858504,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858506,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858516,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858520,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858523,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858531,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858539,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858543,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858550,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858557,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858566,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858572,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858575,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858581,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858584,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858586,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858593,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858595,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858600,95.0,75141.8111,101.4,-0.28626,8e-05,14.47899]
[1744170858613,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859057,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859136,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859138,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859143,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859149,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859153,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859154,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859173,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859179,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859184,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859190,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859194,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859198,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859200,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859205,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859210,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859215,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859219,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859224,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859230,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859234,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859238,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859243,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859249,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859258,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859262,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859266,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859272,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859274,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859278,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859284,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859288,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859293,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859297,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859304,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859308,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859315,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859318,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859323,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859327,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859333,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859336,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859343,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859345,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859351,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859353,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859362,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859366,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859372,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859377,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859381,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859385,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859390,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859394,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859398,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859404,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859410,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859414,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859419,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859422,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859425,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859430,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859434,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859439,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859443,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859448,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859452,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859453,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859458,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859462,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859468,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859474,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859478,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859482,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859522,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859527,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859531,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859535,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859540,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859545,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859551,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859553,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859558,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170859561,95.01,75105.7688,101.4,-0.28931,8e-05,14.54457]
[1744170860527,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860533,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860539,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860546,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860552,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860558,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860560,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860569,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860572,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860578,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860584,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860590,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860594,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860600,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860606,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860612,95.01,75105.7688,101.4,-0.28931,8e-05,14.54467]
[1744170860618,95.03,75110.394,101.4,-0.28897,8e-05,14.53734]
[1744170860621,95.03,75110.394,101.4,-0.28897,8e-05,14.53734]
[1744170860656,95.03,75110.394,101.4,-0.28897,8e-05,14.53734]
[1744170860733,95.03,75110.394,101.4,-0.28897,8e-05,14.53734]
[1744170862616,95.04,75101.5019,101.4,-0.28973,8e-05,14.55356]
[1744170863522,95.04,75101.5019,101.4,-0.28973,8e-05,14.55356]
[1744170863528,95.04,75101.5019,101.4,-0.28973,8e-05,14.55356]
[1744170864386,95.04,75101.5019,101.4,-0.28973,8e-05,14.55363]
[1744170865619,95.04,75070.4389,101.4,-0.29237,9e-05,14.60934]
[1744170866497,95.04,75070.4389,101.4,-0.29237,9e-05,14.60934]
[1744170866500,95.04,75070.4389,101.4,-0.29237,9e-05,14.60934]
[1744170866503,95.04,75070.4389,101.4,-0.29237,9e-05,14.60934]
[1744170866506,95.04,75070.4389,101.4,-0.29237,9e-05,14.60934]
[1744170867040,95.04,75070.4389,101.4,-0.29237,9e-05,14.60936]
[1744170867238,95.04,75070.4389,101.4,-0.29237,9e-05,14.60936]
[1744170868186,95.04,75070.4389,101.4,-0.29237,9e-05,14.60939]
[1744170868193,95.04,75070.4389,101.4,-0.29237,9e-05,14.60939]
[1744170868203,95.04,75070.4389,101.4,-0.29237,9e-05,14.60939]
[1744170869272,95.05,75070.4389,101.4,-0.29238,9e-05,14.60973]
[1744170870624,95.06,75084.6981,101.4,-0.2912,8e-05,14.58479]
[1744170874628,95.07,75090.8338,101.4,-0.29063,8e-05,14.56854]
[1744170879633,95.08,75086.9593,101.4,-0.29098,8e-05,14.5758]
[1744170884638,95.08,75086.092,101.4,-0.29106,8e-05,14.57764]
[1744170886215,95.08,75085.9705,101.4,-0.29108,8e-05,14.57791]
[1744170886640,95.09,75080.1832,101.4,-0.29159,8e-05,14.58871]
[1744170886879,95.09,75080.1832,101.4,-0.29159,8e-05,14.58871]
[1744170888042,95.13,75077.2176,101.4,-0.2919,8e-05,14.59544]
[1744170888187,95.13,75077.2176,101.4,-0.2919,8e-05,14.59544]
[1744170888642,95.13,75071.0622,101.4,-0.29243,8e-05,14.60653]
[1744170888952,95.13,75071.0622,101.4,-0.29243,8e-05,14.60653]
[1744170889643,95.14,75076.8563,101.4,-0.29195,8e-05,14.59656]
[1744170894649,95.18,75081.6828,101.4,-0.29161,8e-05,14.58952]
[1744170899655,95.19,75074.7254,101.4,-0.29222,8e-05,14.60244]
[1744170901346,95.19,75073.847,101.4,-0.2923,8e-05,14.60402]
[1744170904659,95.19,75083.4246,101.4,-0.29149,8e-05,14.58709]
[1744170909664,95.21,75085.7543,101.4,-0.29132,8e-05,14.58357]
[1744170914676,95.21,75077.6084,101.4,-0.29202,8e-05,14.59829]
[1744170915677,95.22,75071.422,101.4,-0.29254,8e-05,14.60931]
[1744170916405,95.22,75071.422,101.4,-0.29254,8e-05,14.60931]
[1744170916427,95.22,75071.422,101.4,-0.29254,8e-05,14.60933]
[1744170918355,95.22,75072.5635,101.4,-0.29245,8e-05,14.60742]
[1744170918550,95.22,75072.5635,101.4,-0.29245,8e-05,14.60742]
[1744170920235,95.22,75068.2134,101.4,-0.29283,8e-05,14.61539]
[1744170920682,95.23,75063.2463,101.4,-0.29326,9e-05,14.6243]
[1744170922530,95.23,75059.7578,101.4,-0.29356,9e-05,14.63057]
[1744170922833,95.23,75059.7578,101.4,-0.29357,9e-05,14.63067]
[1744170922838,95.23,75059.7578,101.4,-0.29357,9e-05,14.63067]
[1744170923685,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924128,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924450,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924457,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924493,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924530,95.23,75054.4098,101.4,-0.29402,9e-05,14.64021]
[1744170924599,95.24,75054.4098,101.4,-0.29403,9e-05,14.6403]
[1744170925433,95.24,75054.4098,101.4,-0.29403,9e-05,14.6403]
[1744170925498,95.24,75054.4098,101.4,-0.29403,9e-05,14.64042]
[1744170926566,95.24,75054.4098,101.4,-0.29403,9e-05,14.64042]
[1744170926667,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927012,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927126,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927171,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927198,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927203,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927426,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927503,95.24,75054.4098,101.4,-0.29404,9e-05,14.6405]
[1744170927689,95.24,75046.4953,101.4,-0.29471,9e-05,14.65452]
[1744170928080,95.24,75046.4953,101.4,-0.29471,9e-05,14.65452]
[1744170928594,95.24,75046.4953,101.4,-0.29471,9e-05,14.65452]
[1744170928690,95.24,75029.9789,101.4,-0.29613,9e-05,14.68353]
[1744170929363,95.24,75029.9789,101.4,-0.29613,9e-05,14.68353]
[1744170929391,95.24,75029.9789,101.4,-0.29613,9e-05,14.68353]
[1744170932694,95.26,75022.0508,101.4,-0.29677,9e-05,14.6923]
[1744170933265,95.26,75022.0508,101.4,-0.29677,9e-05,14.6923]
[1744170937183,95.3,75017.9123,101.4,-0.29721,9e-05,14.70145]
[1744170939598,95.35,75017.9123,101.4,-0.29729,9e-05,14.70313]
[1744170939927,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940060,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940127,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940153,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940177,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940184,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940214,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940262,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940265,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940268,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940301,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940309,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940322,95.37,75015.6862,101.4,-0.29751,9e-05,14.70777]
[1744170940702,95.37,75010.09,101.4,-0.298,9e-05,14.71757]
[1744170941703,95.37,75000.6629,101.4,-0.29881,9e-05,14.73394]
[1744170942966,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170942971,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170942983,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170942991,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170942998,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943013,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943018,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943023,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943034,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943037,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943046,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943049,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943054,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943058,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943063,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943074,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943080,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943089,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943094,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943100,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943116,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943122,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943128,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943130,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943135,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943138,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943140,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943147,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943153,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943159,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943164,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943172,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943177,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943181,95.37,74996.0935,101.4,-0.2992,9e-05,14.74189]
[1744170943967,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170943974,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170943981,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170943986,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170943992,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170943998,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944012,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944023,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944030,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944044,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944066,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944070,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944073,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944079,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944087,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944090,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944092,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944102,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944113,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944119,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944126,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944128,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944139,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944142,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944144,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944151,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944156,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944162,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944176,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944181,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944188,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944190,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944198,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944211,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944227,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944229,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944236,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944241,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944244,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944250,95.38,74994.8996,101.4,-0.29931,9e-05,14.74402]
[1744170944974,95.38,74994.8996,101.4,-0.29931,9e-05,14.7441]
[1744170944977,95.38,74994.8996,101.4,-0.29931,9e-05,14.7441]
[1744170944983,95.38,74994.8996,101.4,-0.29931,9e-05,14.7441]
[1744170944987,95.38,74994.8996,101.4,-0.29931,9e-05,14.7441]
[1744170944989,95.38,74994.8996,101.4,-0.29931,9e-05,14.7441]
[1744170948200,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170948204,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170948207,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170948209,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170948228,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170948243,95.38,74994.342,101.4,-0.29937,9e-05,14.74528]
[1744170951634,95.44,74994.4511,101.4,-0.29946,9e-05,14.7473]
[1744170952272,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952296,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952302,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952315,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952322,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952329,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952338,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952341,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952346,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952351,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952355,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952359,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952362,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952364,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952367,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952372,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952384,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952387,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952402,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952408,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952412,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952418,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952420,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952423,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952432,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952436,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952441,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952447,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952450,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952458,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952462,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952467,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952470,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952477,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952484,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952489,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952491,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952498,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952503,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952509,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952513,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952517,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952521,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952525,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952530,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952536,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952541,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952546,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952549,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952552,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952559,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952563,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952569,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952575,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952582,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170952584,95.44,74994.4511,101.4,-0.29946,9e-05,14.74737]
[1744170953326,95.44,74994.4511,101.4,-0.29946,9e-05,14.74744]
[1744170958720,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170958803,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959597,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959600,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959602,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959609,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959614,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959619,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959625,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959630,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959637,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959640,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959643,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959649,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959657,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959660,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959667,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959671,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959675,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959680,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959685,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959689,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959695,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959698,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959711,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959716,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959721,95.45,74991.4589,101.4,-0.29974,9e-05,14.75295]
[1744170959726,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959733,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959737,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959739,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959744,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959750,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959754,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959760,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959762,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959768,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959773,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170959776,95.46,74990.8752,101.4,-0.29979,9e-05,14.75402]
[1744170962872,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962893,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962911,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962932,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962945,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962949,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962973,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170962988,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963005,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963022,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963030,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963035,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963047,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963055,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963060,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963066,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963071,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963074,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963080,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963085,95.46,74996.1663,101.4,-0.29935,9e-05,14.74514]
[1744170963843,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963855,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963870,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963877,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963881,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963888,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963890,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963897,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963901,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963905,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963907,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963915,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963921,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963926,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963934,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963939,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963945,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963951,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963955,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963958,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963965,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963969,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963975,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963980,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963985,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170963988,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964011,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964015,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964088,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964093,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964099,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964101,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964107,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964112,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964114,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964124,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964129,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964132,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964166,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964170,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964173,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964179,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964182,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964241,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964245,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964250,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964255,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964257,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964265,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964269,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964273,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170964277,95.46,74996.1663,101.4,-0.29935,9e-05,14.74522]
[1744170965240,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965248,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965252,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965258,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965261,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965266,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965271,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965275,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965279,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965283,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965287,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965294,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965298,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965302,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965306,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965309,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965315,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965321,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965323,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965330,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965335,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965340,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965343,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965348,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965351,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965355,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965363,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965369,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965375,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965379,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965384,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965388,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965391,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965393,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965401,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965406,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965412,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965419,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965422,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965426,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965432,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965438,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965443,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965448,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965451,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965458,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965464,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965468,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965473,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965475,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965482,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170965490,95.48,74996.1663,101.4,-0.29939,9e-05,14.74601]
[1744170966241,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966245,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966247,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966253,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966255,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966261,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966266,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966271,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966277,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966281,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966285,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966292,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966294,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966299,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966304,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966308,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966315,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966318,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966320,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966324,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966327,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966334,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966339,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966360,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966362,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966367,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966372,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966377,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966384,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966387,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966393,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966399,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966403,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966413,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966417,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966422,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966428,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966430,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966433,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966442,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966445,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966451,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966454,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966461,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966466,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966472,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966478,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966484,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966487,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966493,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966500,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966505,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966511,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966516,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966519,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966526,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170966528,95.49,74996.1663,101.4,-0.29939,9e-05,14.74609]
[1744170967245,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967266,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967273,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967279,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967284,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967290,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967299,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967303,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967307,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967313,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967318,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967323,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967328,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967335,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967340,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967347,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967351,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967356,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967362,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967366,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967371,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967378,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967382,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967387,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967393,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967395,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967400,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967410,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967412,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967418,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967422,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967426,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967429,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967435,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967444,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967458,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967462,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967467,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967472,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967477,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967483,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967487,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967492,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967497,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967503,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967509,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967514,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967521,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967526,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170967530,95.49,74996.1663,101.4,-0.29939,9e-05,14.74618]
[1744170968246,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968251,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968329,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968343,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968353,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968358,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968367,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968376,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968381,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968387,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968395,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968409,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968420,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968430,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968436,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968443,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968452,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968457,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968467,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968473,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968478,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968483,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170968484,95.49,74996.1663,101.4,-0.2994,9e-05,14.74627]
[1744170969058,95.49,74996.1663,101.4,-0.2994,9e-05,14.74635]
[1744170969265,95.49,74996.1663,101.4,-0.2994,9e-05,14.74635]
[1744170969320,95.49,74996.1663,101.4,-0.2994,9e-05,14.74635]
[1744170969385,95.49,74996.1663,101.4,-0.2994,9e-05,14.74635]
[1744170970420,95.52,75006.4295,101.4,-0.29857,9e-05,14.72982]
[1744170971427,95.54,75013.8692,101.4,-0.29797,9e-05,14.71767]
[1744170973441,95.58,75019.5529,101.4,-0.29754,9e-05,14.70922]
[1744170974147,95.58,75019.5529,101.4,-0.29754,9e-05,14.70922]
[1744170978403,95.64,75021.8527,101.4,-0.29746,9e-05,14.70792]
[1744170978423,95.64,75021.8527,101.4,-0.29746,9e-05,14.70792]
[1744170978471,95.64,75021.8527,101.4,-0.29746,9e-05,14.70792]
[1744170978740,95.65,75027.5947,101.4,-0.29698,9e-05,14.69806]
[1744170979094,95.65,75027.5947,101.4,-0.29698,9e-05,14.69806]
[1744170979096,95.65,75027.5947,101.4,-0.29698,9e-05,14.69806]
[1744170979595,95.65,75027.5947,101.4,-0.29698,9e-05,14.69806]
[1744170980168,95.65,75027.5947,101.4,-0.29698,9e-05,14.69808]
[1744170980921,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170980972,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981255,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981300,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981362,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981440,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981470,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981486,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981695,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981780,95.65,75027.5947,101.4,-0.29698,9e-05,14.69812]
[1744170981744,95.65,75041.9711,101.4,-0.29576,9e-05,14.67313]
[1744170981911,95.65,75041.9711,101.4,-0.29576,9e-05,14.67313]
[1744170982510,95.65,75041.9711,101.4,-0.29576,9e-05,14.67313]
[1744170982738,95.65,75041.9711,101.4,-0.29576,9e-05,14.67313]
[1744170982745,95.65,75041.9711,101.4,-0.29576,9e-05,14.67313]
[1744170982744,95.65,75058.318,101.4,-0.29437,8e-05,14.64468]
[1744170984954,95.65,75058.318,101.4,-0.29438,8e-05,14.64483]
[1744170985879,95.66,75058.318,101.4,-0.29438,8e-05,14.6449]
[1744170986112,95.66,75058.318,101.4,-0.29438,8e-05,14.6449]
[1744170986541,95.66,75058.318,101.4,-0.29439,8e-05,14.64502]
[1744170987322,95.66,75058.318,101.4,-0.29439,8e-05,14.64502]
[1744170987429,95.66,75058.318,101.4,-0.29439,8e-05,14.64502]
[1744170989562,95.67,75047.7387,101.4,-0.2953,8e-05,14.66384]
[1744170991933,95.67,75049.8481,101.4,-0.29508,8e-05,14.65487]
[1744170991945,95.67,75049.8481,101.4,-0.29508,8e-05,14.65487]
[1744170992300,95.67,75049.8481,101.4,-0.29508,8e-05,14.65487]
[1744170992312,95.67,75049.8481,101.4,-0.29508,8e-05,14.65487]
[1744170992632,95.67,75049.8481,101.4,-0.29508,8e-05,14.65487]
[1744170994122,95.68,75049.8481,101.4,-0.29509,8e-05,14.65505]
[1744170994129,95.68,75049.8481,101.4,-0.29509,8e-05,14.65505]
[1744170994597,95.68,75049.8481,101.4,-0.29509,8e-05,14.65511]
[1744170995604,95.68,75055.6424,101.4,-0.2946,8e-05,14.64504]
[1744170996021,95.68,75055.6424,101.4,-0.2946,8e-05,14.64504]
[1744170996611,95.68,75055.6424,101.4,-0.29461,8e-05,14.64515]
[1744170996775,95.68,75055.6424,101.4,-0.29461,8e-05,14.64515]
[1744170996794,95.68,75055.6424,101.4,-0.29461,8e-05,14.64515]
[1744170998877,95.69,75054.9401,101.4,-0.29468,8e-05,14.6466]
[1744170998885,95.69,75054.9401,101.4,-0.29468,8e-05,14.6466]
[1744170999158,95.69,75054.9401,101.4,-0.29468,8e-05,14.6466]
[1744171001331,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001352,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001374,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001381,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001418,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001596,95.69,75054.9401,101.4,-0.29469,8e-05,14.64683]
[1744171001646,95.7,75054.9401,101.4,-0.29469,8e-05,14.64695]
[1744171003348,95.7,75055.2247,101.4,-0.29467,8e-05,14.64651]
[1744171003352,95.7,75055.2247,101.4,-0.29467,8e-05,14.64651]
[1744171003534,95.7,75055.2247,101.4,-0.29467,8e-05,14.64651]
[1744171003799,95.71,75058.4688,101.4,-0.29442,8e-05,14.64148]
[1744171005378,95.72,75058.4688,101.4,-0.29443,8e-05,14.64155]
[1744171006245,95.72,75058.4688,101.4,-0.29443,8e-05,14.64163]
[1744171006414,95.72,75058.4688,101.4,-0.29443,8e-05,14.64163]
[1744171006681,95.72,75058.4688,101.4,-0.29443,8e-05,14.64171]
[1744171006980,95.72,75058.4688,101.4,-0.29443,8e-05,14.64171]
[1744171007046,95.72,75058.4688,101.4,-0.29443,8e-05,14.64171]
[1744171007065,95.72,75058.4688,101.4,-0.29443,8e-05,14.64171]
[1744171008695,95.72,75072.6872,101.4,-0.29323,8e-05,14.61671]
[1744171008965,95.72,75072.6872,101.4,-0.29323,8e-05,14.61671]
[1744171009913,95.72,75072.6872,101.4,-0.29323,8e-05,14.6167]
[1744171015745,95.7,75073.7363,101.4,-0.29311,8e-05,14.61424]
[1744171018127,95.7,75078.1417,101.4,-0.29274,8e-05,14.60638]
[1744171018443,95.7,75078.1417,101.4,-0.29274,8e-05,14.60638]
[1744171018766,95.73,75078.1417,101.4,-0.29278,8e-05,14.60747]
[1744171019773,95.76,75084.5473,101.4,-0.29229,8e-05,14.59727]
[1744171021372,95.78,75086.7913,101.4,-0.29215,8e-05,14.59441]
[1744171024407,95.84,75084.5259,101.4,-0.29243,8e-05,14.60061]
[1744171024617,95.84,75084.5259,101.4,-0.29243,8e-05,14.60061]
[1744171025586,95.84,75084.5259,101.4,-0.29244,8e-05,14.60071]
[1744171025600,95.84,75084.5259,101.4,-0.29244,8e-05,14.60071]
[1744171025604,95.84,75084.5259,101.4,-0.29244,8e-05,14.60071]
[1744171025742,95.84,75084.5259,101.4,-0.29244,8e-05,14.60071]
[1744171025760,95.84,75084.5259,101.4,-0.29244,8e-05,14.60071]
[1744171025942,95.86,75082.0128,101.4,-0.29269,8e-05,14.60608]
[1744171026031,95.86,75082.0128,101.4,-0.29269,8e-05,14.60608]
[1744171026098,95.86,75082.0128,101.4,-0.29269,8e-05,14.60608]
[1744171026120,95.86,75082.0128,101.4,-0.29269,8e-05,14.60608]
[1744171026273,95.86,75082.0128,101.4,-0.29269,8e-05,14.60608]
[1744171026788,95.88,75073.5811,101.4,-0.29344,8e-05,14.62168]
[1744171027317,95.88,75073.5811,101.4,-0.29344,8e-05,14.62168]
[1744171027789,95.9,75066.4023,101.4,-0.29407,8e-05,14.6349]
[1744171027966,95.9,75066.4023,101.4,-0.29407,8e-05,14.6349]
[1744171028119,95.9,75066.4023,101.4,-0.29407,8e-05,14.6349]
[1744171028129,95.9,75066.4023,101.4,-0.29407,8e-05,14.6349]
[1744171028790,95.91,75059.5322,101.4,-0.29467,8e-05,14.64742]
[1744171029421,95.91,75059.5322,101.4,-0.29467,8e-05,14.64742]
[1744171029595,95.91,75059.5322,101.4,-0.29467,8e-05,14.64742]
[1744171030069,95.92,75059.5322,101.4,-0.2947,8e-05,14.64799]
[1744171030703,95.92,75059.5322,101.4,-0.2947,8e-05,14.64799]
[1744171030792,95.94,75069.3946,101.4,-0.29389,8e-05,14.63139]
[1744171031224,95.94,75069.3946,101.4,-0.29389,8e-05,14.63139]
[1744171031764,95.94,75069.3946,101.4,-0.29389,8e-05,14.63139]
[1744171032066,95.96,75071.7093,101.4,-0.29373,8e-05,14.62801]
[1744171032794,95.97,75077.8832,101.4,-0.29324,8e-05,14.61795]
[1744171034796,96.01,75085.2118,101.4,-0.29269,8e-05,14.60672]
[1744171036098,96.04,75083.731,101.4,-0.29285,8e-05,14.61014]
[1744171036201,96.04,75083.731,101.4,-0.29285,8e-05,14.61014]
[1744171036226,96.04,75083.731,101.4,-0.29285,8e-05,14.61014]
[1744171036366,96.04,75083.731,101.4,-0.29285,8e-05,14.61014]
[1744171036785,96.06,75083.731,101.4,-0.2929,8e-05,14.61135]
[1744171038800,96.11,75061.1495,101.4,-0.29489,8e-05,14.65265]
[1744171040395,96.13,75061.1495,101.4,-0.29492,8e-05,14.65344]
[1744171043805,96.15,75053.7006,101.4,-0.29559,8e-05,14.66734]
[1744171047905,96.19,75056.4029,101.4,-0.29543,8e-05,14.66417]
[1744171047927,96.19,75056.4029,101.4,-0.29543,8e-05,14.66417]
[1744171049811,96.22,75045.7319,101.4,-0.29638,8e-05,14.68356]
[1744171050056,96.22,75045.7319,101.4,-0.29638,8e-05,14.68356]
[1744171050176,96.22,75045.7319,101.4,-0.29638,8e-05,14.68356]
[1744171052327,96.25,75039.4917,101.4,-0.29691,8e-05,14.69013]
[1744171053383,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053395,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053410,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053415,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053420,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053430,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053435,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053449,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053456,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053469,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053484,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053490,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053499,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053502,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053506,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053512,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053514,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053518,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053527,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053536,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053541,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053543,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053550,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053554,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053557,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053563,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053568,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053571,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053577,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053583,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171053590,96.25,75037.7385,101.4,-0.29706,8e-05,14.6932]
[1744171054816,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055352,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055356,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055363,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055369,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055374,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055380,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055384,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055391,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055399,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055403,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055410,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055415,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055419,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055423,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055432,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055436,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055439,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055446,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055461,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055467,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055470,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055477,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055483,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055488,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055491,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055496,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055502,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055508,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055514,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055517,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055521,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055528,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055531,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055539,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055550,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055554,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055559,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055562,96.25,75046.4304,101.4,-0.29633,8e-05,14.67831]
[1744171055817,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056355,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056364,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056367,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056372,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056377,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056383,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056386,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056389,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056396,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171056571,96.25,75052.6835,101.4,-0.2958,8e-05,14.66756]
[1744171059020,96.26,75052.9222,101.4,-0.29579,8e-05,14.66739]
[1744171060823,96.26,75036.1821,101.4,-0.29722,8e-05,14.69638]
[1744171061403,96.26,75036.1821,101.4,-0.29722,8e-05,14.69638]
[1744171061816,96.26,75036.1821,101.4,-0.29722,8e-05,14.69638]
[1744171061825,96.26,75034.3474,101.4,-0.29737,8e-05,14.69959]
[1744171063827,96.27,75039.076,101.4,-0.29699,8e-05,14.69172]
[1744171066470,96.28,75036.2228,101.4,-0.29724,8e-05,14.69688]
[1744171066498,96.28,75036.2228,101.4,-0.29724,8e-05,14.69701]
[1744171070834,96.3,75030.2613,101.4,-0.29777,8e-05,14.7078]
[1744171071066,96.3,75030.2613,101.4,-0.29777,8e-05,14.7078]
[1744171071835,96.3,75032.1113,101.4,-0.29762,8e-05,14.70474]
[1744171074838,96.31,75041.8223,101.4,-0.29682,8e-05,14.68843]
[1744171076472,96.31,75038.1668,101.4,-0.29713,8e-05,14.69485]
[1744171077338,96.32,75038.1668,101.4,-0.29714,8e-05,14.69498]
[1744171082846,96.34,75038.1395,101.4,-0.29718,8e-05,14.69584]
[1744171087853,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088359,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088374,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088627,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088690,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088761,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088786,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088817,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088852,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088757,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088892,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088895,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171088982,96.35,75038.1088,101.4,-0.29721,8e-05,14.69653]
[1744171089945,96.36,75038.1088,101.4,-0.29721,8e-05,14.69665]
[1744171090856,96.36,75071.2255,101.4,-0.29442,8e-05,14.63946]
[1744171090908,96.36,75071.2255,101.4,-0.29442,8e-05,14.63946]
[1744171090988,96.36,75071.2255,101.4,-0.29442,8e-05,14.63946]
[1744171092517,96.36,75072.8548,101.4,-0.29428,8e-05,14.63666]
[1744171094051,96.36,75073.3973,101.4,-0.29424,8e-05,14.6358]
[1744171094063,96.36,75073.3973,101.4,-0.29424,8e-05,14.6358]
[1744171094099,96.36,75073.3973,101.4,-0.29424,8e-05,14.6358]
[1744171094407,96.36,75073.3973,101.4,-0.29424,8e-05,14.6358]
[1744171094720,96.36,75073.3973,101.4,-0.29424,8e-05,14.6358]
[1744171094861,96.36,75068.1327,101.4,-0.29468,8e-05,14.64501]
[1744171096863,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097592,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097599,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097605,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097610,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097616,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097619,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097627,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097629,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097634,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097637,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097643,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097646,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097652,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097655,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097658,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097674,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097699,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097706,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097709,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097716,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097721,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097725,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097730,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097738,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097741,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097746,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097751,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097755,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097760,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097767,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097769,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097777,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097779,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097785,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097787,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097794,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097799,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097810,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097813,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097819,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097823,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097827,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097832,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097836,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097841,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097846,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097851,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097854,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097860,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097863,96.36,75061.8394,101.4,-0.29522,8e-05,14.65602]
[1744171097864,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097870,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097879,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097881,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097886,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097894,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097898,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097904,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097907,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097911,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097918,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097922,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097928,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097932,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097938,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097942,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097945,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097951,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097954,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097959,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097964,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097967,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097974,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097979,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171097987,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171098606,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171098648,96.36,75051.8541,101.4,-0.29606,8e-05,14.67332]
[1744171099588,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099603,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099609,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099616,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099624,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099630,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099633,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099636,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099639,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099642,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099649,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099655,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099659,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099664,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099671,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099676,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099679,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099681,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099689,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099699,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099704,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099707,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099709,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099714,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099714,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171099719,96.36,75051.8541,101.4,-0.29607,8e-05,14.67334]
[1744171100238,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100244,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100263,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100657,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100663,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100672,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100688,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100701,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100718,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100722,96.37,75051.8541,101.4,-0.29607,8e-05,14.6734]
[1744171100766,96.37,75051.8541,101.4,-0.29607,8e-05,14.67346]
[1744171101135,96.37,75051.8541,101.4,-0.29607,8e-05,14.67346]
[1744171101725,96.37,75051.8541,101.4,-0.29607,8e-05,14.67346]
[1744171102790,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102795,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102799,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102804,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102809,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102816,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102819,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102826,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102832,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102835,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102837,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102844,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102848,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102854,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102859,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102863,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102867,96.37,75051.8541,101.4,-0.29607,8e-05,14.67348]
[1744171102869,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102878,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102880,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102883,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102895,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102900,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102904,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102909,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102914,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102918,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102925,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102929,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102934,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102936,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102942,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102944,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102951,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102956,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102961,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102964,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102969,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102975,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102981,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102985,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102987,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171102997,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103000,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103005,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103009,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103016,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103019,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103023,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103027,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103034,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103038,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103045,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103049,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103053,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103057,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103064,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103068,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103074,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103077,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103082,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103087,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103093,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103099,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103104,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103109,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103114,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103119,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103123,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103129,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103131,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103135,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103140,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103144,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103151,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103154,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103161,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103165,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103170,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103174,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103179,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103183,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103188,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103193,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103197,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103201,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103203,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103208,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103215,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103218,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103222,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103786,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103792,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103802,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103815,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103831,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103838,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103842,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103853,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103858,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103863,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103869,96.37,75061.6414,101.4,-0.29525,8e-05,14.65657]
[1744171103870,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103889,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103932,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103937,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103941,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103945,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103964,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103977,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103992,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103995,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171103999,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104015,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104024,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104034,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104038,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104042,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104048,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104050,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104057,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104062,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104065,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104071,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104073,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104080,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104086,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104089,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104099,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104101,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104107,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104112,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104120,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104123,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104128,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104130,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104136,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104139,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104142,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104147,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104150,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104159,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104165,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104170,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104175,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104181,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104188,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104191,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104267,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104271,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171104274,96.37,75062.5521,101.4,-0.29517,8e-05,14.65501]
[1744171105711,96.37,75060.9875,101.4,-0.29531,8e-05,14.6578]
[1744171105944,96.37,75060.9875,101.4,-0.29531,8e-05,14.65787]
[1744171106044,96.37,75060.9875,101.4,-0.29531,8e-05,14.65787]
[1744171106873,96.38,75048.8128,101.4,-0.29634,8e-05,14.6791]
[1744171108875,96.39,75039.3658,101.4,-0.29716,8e-05,14.69572]
[1744171109832,96.39,75039.3658,101.4,-0.29716,8e-05,14.69572]
[1744171109876,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171109916,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110227,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110238,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110277,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110302,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110308,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110329,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110364,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110381,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110386,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110390,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110410,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110448,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110450,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110462,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110464,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110479,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110484,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110499,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110503,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110512,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110516,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110525,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110538,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110547,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110550,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110566,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110574,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110579,96.39,75039.4081,101.4,-0.29716,8e-05,14.69583]
[1744171110877,96.39,75041.8251,101.4,-0.29696,8e-05,14.69172]
[1744171111083,96.39,75041.8251,101.4,-0.29696,8e-05,14.69172]
[1744171111365,96.39,75041.8251,101.4,-0.29696,8e-05,14.69172]
[1744171111687,96.39,75041.8251,101.4,-0.29696,8e-05,14.69172]
[1744171111999,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112004,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112011,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112015,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112020,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112031,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112035,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112039,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112070,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112072,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112078,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112082,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112087,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112094,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112107,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112109,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112120,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112124,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112127,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112131,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112139,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112142,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112144,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112153,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112155,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112160,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112166,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112170,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112177,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112179,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112183,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112191,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112194,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112197,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112203,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112206,96.39,75041.8251,101.4,-0.29691,8e-05,14.68624]
[1744171112879,96.39,75062.8822,101.4,-0.29513,8e-05,14.64992]
[1744171113596,96.39,75062.8822,101.4,-0.29513,8e-05,14.64992]
[1744171113603,96.39,75062.8822,101.4,-0.29513,8e-05,14.64992]
[1744171113798,96.39,75062.8822,101.4,-0.29513,8e-05,14.64992]
[1744171113805,96.4,75062.8822,101.4,-0.29515,8e-05,14.65018]
[1744171115566,96.4,75062.8822,101.4,-0.29515,8e-05,14.6503]
[1744171117013,96.41,75062.8822,101.4,-0.29516,8e-05,14.65051]
[1744171118472,96.42,75048.25,101.4,-0.29641,8e-05,14.67604]
[1744171118952,96.42,75048.25,101.4,-0.29641,8e-05,14.67604]
[1744171119042,96.42,75048.25,101.4,-0.29641,8e-05,14.67604]
[1744171119853,96.42,75048.25,101.4,-0.29641,8e-05,14.67604]
[1744171119886,96.42,75039.4585,101.4,-0.29716,8e-05,14.69134]
[1744171120522,96.42,75039.4585,101.4,-0.29716,8e-05,14.69134]
[1744171120888,96.46,75033.1023,101.4,-0.29777,8e-05,14.70388]
[1744171120965,96.46,75033.1023,101.4,-0.29777,8e-05,14.70388]
[1744171121889,96.47,75026.9607,101.4,-0.2983,8e-05,14.71453]
[1744171122565,96.47,75026.9607,101.4,-0.2983,8e-05,14.71453]
[1744171122928,96.47,75026.9607,101.4,-0.2983,8e-05,14.71453]
[1744171122930,96.47,75026.9607,101.4,-0.2983,8e-05,14.71453]
[1744171122948,96.47,75026.9607,101.4,-0.2983,8e-05,14.71453]
[1744171123487,96.47,75026.9607,101.4,-0.2983,8e-05,14.71466]
[1744171124450,96.47,75026.9607,101.4,-0.2983,8e-05,14.71466]
[1744171125070,96.48,75026.9607,101.4,-0.29831,8e-05,14.71487]
[1744171125089,96.48,75026.9607,101.4,-0.29831,8e-05,14.71487]
[1744171125403,96.48,75026.9607,101.4,-0.29831,8e-05,14.71487]
[1744171125619,96.48,75026.9607,101.4,-0.29831,8e-05,14.71487]
[1744171125732,96.48,75026.9607,101.4,-0.29831,8e-05,14.71487]
[1744171127538,96.48,74989.3276,101.4,-0.30152,9e-05,14.77888]
[1744171129838,96.49,74989.3276,101.4,-0.30152,9e-05,14.77898]
[1744171129845,96.49,74989.3276,101.4,-0.30152,9e-05,14.77898]
[1744171129866,96.49,74989.3276,101.4,-0.30152,9e-05,14.77898]
[1744171129903,96.49,75001.3117,101.4,-0.30051,9e-05,14.75889]
[1744171129951,96.49,75001.3117,101.4,-0.30051,9e-05,14.75889]
[1744171130092,96.49,75001.3117,101.4,-0.30051,9e-05,14.75889]
[1744171130824,96.49,75001.3117,101.4,-0.30051,9e-05,14.75889]
[1744171131114,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131163,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131203,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131220,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131262,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131268,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131280,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131286,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131322,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131352,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131382,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131403,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131437,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131445,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131450,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131454,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131457,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131484,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131488,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131494,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131498,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131501,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131505,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131517,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131521,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131529,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131908,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131918,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131926,96.49,75001.3117,101.4,-0.30051,9e-05,14.759]
[1744171131911,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171131944,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171131952,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171131956,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171131959,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171131964,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132105,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132110,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132112,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132119,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132125,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132181,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132185,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132188,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132195,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171132652,96.49,75008.2227,101.4,-0.29993,8e-05,14.74743]
[1744171133043,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133046,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133058,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133067,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133070,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133080,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133082,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133085,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133096,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133099,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133106,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133108,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133115,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133118,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133125,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133128,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133130,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133137,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133144,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133148,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133165,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133179,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133184,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133190,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133192,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133200,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133202,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133208,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133212,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133215,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133222,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133226,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133230,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133236,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133238,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133244,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133247,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133253,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133258,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133264,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133267,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133274,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133280,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133284,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133288,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133290,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133298,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133304,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133308,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133310,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133314,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133317,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133326,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133328,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133333,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133338,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133343,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133349,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133353,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133357,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133365,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133371,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133374,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133379,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133384,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133389,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133394,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133398,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133401,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133408,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133413,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133422,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133425,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133430,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133435,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133438,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133444,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133448,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133451,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133468,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133473,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133475,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133480,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133485,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133490,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133496,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171133606,96.5,75008.2227,101.4,-0.29994,8e-05,14.74753]
[1744171135594,96.5,74978.941,101.4,-0.30244,9e-05,14.79703]
[1744171137479,96.5,74978.9118,101.4,-0.30244,9e-05,14.79715]
[1744171138771,96.51,74978.9118,101.4,-0.30245,9e-05,14.79721]
[1744171140920,96.51,74972.0649,101.4,-0.30304,9e-05,14.80884]
[1744171141038,96.51,74972.0649,101.4,-0.30304,9e-05,14.80884]
[1744171142922,96.51,74979.0581,101.4,-0.30245,9e-05,14.79728]
[1744171143987,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171143991,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171144349,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171144351,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171144374,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171144419,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171144656,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171145037,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171145394,96.52,74979.0581,101.4,-0.30245,9e-05,14.79736]
[1744171145925,96.52,74971.6136,101.4,-0.30309,9e-05,14.80993]
[1744171146416,96.52,74971.6136,101.4,-0.30309,9e-05,14.80993]
[1744171147753,96.52,74971.6136,101.4,-0.30309,9e-05,14.80996]
[1744171149500,96.52,74971.6136,101.4,-0.3031,9e-05,14.81004]
[1744171149695,96.52,74971.6136,101.4,-0.3031,9e-05,14.81008]
[1744171150930,96.53,74963.6207,101.4,-0.30379,9e-05,14.82348]
[1744171153524,96.53,74963.2646,101.4,-0.30383,9e-05,14.82425]
[1744171153537,96.53,74963.2646,101.4,-0.30383,9e-05,14.82425]
[1744171153723,96.53,74963.2646,101.4,-0.30383,9e-05,14.82434]
[1744171154917,96.53,74963.2646,101.4,-0.30383,9e-05,14.82434]
[1744171155095,96.54,74964.8609,101.4,-0.3037,9e-05,14.82173]
[1744171155134,96.54,74964.8609,101.4,-0.3037,9e-05,14.82173]
[1744171155178,96.54,74964.8609,101.4,-0.3037,9e-05,14.82173]
[1744171157751,96.54,74971.1065,101.4,-0.30317,9e-05,14.81149]
[1744171158758,96.54,74979.8435,101.4,-0.30243,9e-05,14.79697]
[1744171161691,96.55,74980.3628,101.4,-0.30239,9e-05,14.79624]
[1744171161907,96.55,74980.3628,101.4,-0.30239,9e-05,14.79624]
[1744171161941,96.55,74978.8775,101.4,-0.30252,9e-05,14.79879]
[1744171162622,96.55,74978.8775,101.4,-0.30252,9e-05,14.79879]
[1744171163758,96.55,74978.8775,101.4,-0.30252,9e-05,14.7989]
[1744171163767,96.55,74978.8775,101.4,-0.30252,9e-05,14.7989]
[1744171163793,96.55,74978.8775,101.4,-0.30253,9e-05,14.799]
[1744171165107,96.55,74975.3583,101.4,-0.30283,9e-05,14.80494]
[1744171166197,96.56,74975.3583,101.4,-0.30283,9e-05,14.80501]
[1744171166338,96.56,74975.3583,101.4,-0.30283,9e-05,14.80501]
[1744171168689,96.56,74975.3583,101.4,-0.30284,9e-05,14.80514]
[1744171168823,96.56,74975.3583,101.4,-0.30284,9e-05,14.80514]
[1744171168832,96.56,74975.3583,101.4,-0.30284,9e-05,14.80521]
[1744171170594,96.57,74975.3583,101.4,-0.30285,9e-05,14.80533]
[1744171175881,96.58,74969.7581,101.4,-0.30331,9e-05,14.80983]
[1744171178102,96.59,74965.7912,101.4,-0.30366,9e-05,14.81662]
[1744171178121,96.59,74965.7912,101.4,-0.30366,9e-05,14.81662]
[1744171178902,96.59,74965.7912,101.4,-0.30366,9e-05,14.81668]
[1744171179909,96.59,74972.6275,101.4,-0.30308,9e-05,14.80535]
[1744171181229,96.59,74973.4522,101.4,-0.30301,9e-05,14.80403]
[1744171183902,96.59,74973.9838,101.4,-0.30297,9e-05,14.80326]
[1744171184061,96.6,74973.9838,101.4,-0.30297,9e-05,14.80331]
[1744171184089,96.6,74973.9838,101.4,-0.30297,9e-05,14.80331]
[1744171186795,96.6,74976.6778,101.4,-0.30275,9e-05,14.79894]
[1744171186799,96.6,74976.6778,101.4,-0.30275,9e-05,14.79894]
[1744171187086,96.6,74976.6778,101.4,-0.30275,9e-05,14.79902]
[1744171188970,96.62,74987.2234,101.4,-0.30189,9e-05,14.78219]
[1744171190104,96.63,74987.3258,101.4,-0.30188,9e-05,14.78209]
[1744171190196,96.63,74987.3258,101.4,-0.30188,9e-05,14.78209]
[1744171191507,96.63,74986.5358,101.4,-0.30195,9e-05,14.78349]
[1744171192738,96.63,74986.5358,101.4,-0.30196,9e-05,14.78356]
[1744171192994,96.63,74986.5358,101.4,-0.30196,9e-05,14.78363]
[1744171193506,96.63,74986.5358,101.4,-0.30196,9e-05,14.78363]
[1744171193595,96.63,74986.5358,101.4,-0.30196,9e-05,14.78363]
[1744171193654,96.63,74986.5358,101.4,-0.30196,9e-05,14.78363]
[1744171193722,96.63,74986.5358,101.4,-0.30196,9e-05,14.78363]
[1744171194641,96.63,74986.5358,101.4,-0.30196,9e-05,14.78371]
[1744171194836,96.63,74986.5358,101.4,-0.30196,9e-05,14.78371]
[1744171195467,96.64,74986.5358,101.4,-0.30197,9e-05,14.7838]
[1744171195980,96.64,75003.9975,101.4,-0.30049,8e-05,14.75455]
[1744171196409,96.64,75003.9975,101.4,-0.30049,8e-05,14.75455]
[1744171198522,96.64,75010.3461,101.4,-0.29996,8e-05,14.74405]
[1744171199973,96.65,75010.3461,101.4,-0.29996,8e-05,14.74416]
[1744171199981,96.65,75010.3461,101.4,-0.29996,8e-05,14.74416]
[1744171200403,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171200439,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171200442,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171200690,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171200884,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171201007,96.65,75008.9915,101.4,-0.30008,8e-05,14.74656]
[1744171201126,96.65,75008.9915,101.4,-0.30009,8e-05,14.74667]
[1744171201201,96.65,75008.9915,101.4,-0.30009,8e-05,14.74667]
[1744171201994,96.66,74993.2554,101.4,-0.30143,9e-05,14.77325]
[1744171202523,96.66,74993.2554,101.4,-0.30143,9e-05,14.77325]
[1744171202575,96.66,74993.2554,101.4,-0.30143,9e-05,14.77325]
[1744171202995,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171203279,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171204197,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171203471,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171204496,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171204636,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171204891,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171205000,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171205606,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171205654,96.66,74986.6055,101.4,-0.302,9e-05,14.78447]
[1744171206124,96.66,74982.147,101.4,-0.30238,9e-05,14.79201]
[1744171207010,96.66,74955.2056,101.4,-0.30468,9e-05,14.83682]
[1744171207364,96.66,74955.2056,101.4,-0.30468,9e-05,14.83682]
[1744171208013,96.66,74952.841,101.4,-0.30489,9e-05,14.84081]
[1744171208582,96.66,74952.841,101.4,-0.30489,9e-05,14.84081]
[1744171208954,96.66,74952.841,101.4,-0.30489,9e-05,14.84081]
[1744171208959,96.66,74952.841,101.4,-0.30489,9e-05,14.84081]
[1744171209118,96.67,74952.841,101.4,-0.30489,9e-05,14.84095]
[1744171209267,96.67,74952.841,101.4,-0.30489,9e-05,14.84095]
[1744171209501,96.67,74952.841,101.4,-0.30489,9e-05,14.84095]
[1744171209705,96.67,74952.841,101.4,-0.30489,9e-05,14.84095]
[1744171209958,96.67,74952.841,101.4,-0.30489,9e-05,14.84095]
[1744171210014,96.67,74960.8488,101.4,-0.30421,9e-05,14.82771]
[1744171211256,96.67,74960.8488,101.4,-0.30421,9e-05,14.82775]
[1744171212441,96.67,74960.8488,101.4,-0.30421,9e-05,14.8278]
[1744171212757,96.67,74960.8488,101.4,-0.30421,9e-05,14.8278]
[1744171212925,96.67,74960.8488,101.4,-0.30421,9e-05,14.8278]
[1744171213244,96.67,74960.8488,101.4,-0.30422,9e-05,14.82788]
[1744171213396,96.67,74960.8488,101.4,-0.30422,9e-05,14.82788]
[1744171213407,96.67,74960.8488,101.4,-0.30422,9e-05,14.82788]
[1744171213528,96.67,74960.8488,101.4,-0.30422,9e-05,14.82788]
[1744171214018,96.68,74999.6873,101.4,-0.30092,8e-05,14.76321]
[1744171214065,96.68,74999.6873,101.4,-0.30092,8e-05,14.76321]
[1744171214130,96.68,74999.6873,101.4,-0.30092,8e-05,14.76321]
[1744171215019,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171215360,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171215467,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171215963,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171215980,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171216000,96.68,75004.4673,101.4,-0.30052,8e-05,14.75526]
[1744171217626,96.68,75001.9889,101.4,-0.30074,8e-05,14.75963]
[1744171217921,96.68,75001.9889,101.4,-0.30074,8e-05,14.75963]
[1744171218964,96.69,75001.9889,101.4,-0.30074,8e-05,14.75972]
[1744171219817,96.69,75001.9889,101.4,-0.30074,8e-05,14.75981]
[1744171220185,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171220236,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171220627,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171221200,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171221242,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171221300,96.69,75005.3844,101.4,-0.30046,8e-05,14.75419]
[1744171222424,96.69,75005.3844,101.4,-0.30046,8e-05,14.75429]
[1744171222675,96.69,75005.3844,101.4,-0.30046,8e-05,14.75429]
[1744171223027,96.75,75010.4106,101.4,-0.30013,8e-05,14.74791]
[1744171224180,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171224583,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171224622,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171224664,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171224678,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171224857,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171225427,96.78,75005.996,101.4,-0.30055,8e-05,14.7563]
[1744171226030,96.78,74995.1238,101.4,-0.30148,8e-05,14.77476]
[1744171226307,96.78,74995.1238,101.4,-0.30148,8e-05,14.77476]
[1744171227031,96.78,74978.2801,101.4,-0.30292,9e-05,14.80299]
[1744171228032,96.79,74972.9801,101.4,-0.30337,9e-05,14.81188]
[1744171230423,96.79,74974.1763,101.4,-0.30328,9e-05,14.81006]
[1744171230438,96.79,74974.1763,101.4,-0.30328,9e-05,14.81006]
[1744171232038,96.8,74980.8848,101.4,-0.30267,9e-05,14.79364]
[1744171233039,96.8,74987.7348,101.4,-0.30209,9e-05,14.78232]
[1744171234928,96.8,74987.7348,101.4,-0.30209,9e-05,14.78232]
[1744171235208,96.8,74987.7348,101.4,-0.3021,9e-05,14.78244]
[1744171235284,96.8,74987.7348,101.4,-0.3021,9e-05,14.78244]
[1744171236057,96.81,74984.4195,101.4,-0.30238,9e-05,14.78808]
[1744171236311,96.81,74984.4195,101.4,-0.30238,9e-05,14.78808]
[1744171236915,96.81,74984.4195,101.4,-0.30238,9e-05,14.78808]
[1744171236933,96.81,74984.4195,101.4,-0.30238,9e-05,14.78808]
[1744171238044,96.85,74967.8965,101.4,-0.30386,9e-05,14.81701]
[1744171238590,96.85,74967.8965,101.4,-0.30386,9e-05,14.81701]
[1744171239045,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240425,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240477,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240505,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240523,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240531,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240536,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240541,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240547,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240551,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240555,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240560,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240563,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240566,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240573,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240576,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240580,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240584,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240589,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240594,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240596,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240599,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240602,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240607,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240609,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240611,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240615,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240618,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240623,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240626,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240632,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240637,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240639,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240645,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240648,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240654,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240657,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240659,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240663,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240666,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240670,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240673,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240677,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240680,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240682,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240686,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240688,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240690,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240711,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240726,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240733,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240740,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240766,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240769,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240775,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240780,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240783,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240786,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240790,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240793,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240795,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240799,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240803,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240807,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171240810,96.88,74977.272,101.4,-0.30312,9e-05,14.80271]
[1744171241047,96.94,74970.9098,101.4,-0.30376,9e-05,14.81559]
[1744171242048,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171242259,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171242292,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171242427,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171243132,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171243291,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171243420,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171243860,96.95,74964.1145,101.4,-0.30435,9e-05,14.82692]
[1744171244094,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244142,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244173,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244198,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244237,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244246,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244263,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244266,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244271,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244277,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244715,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244718,96.97,74964.1145,101.4,-0.30439,9e-05,14.82786]
[1744171244727,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171245287,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171245304,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171245395,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171245439,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171245479,97.02,74964.1145,101.4,-0.30447,9e-05,14.82955]
[1744171246074,97.03,74964.1145,101.4,-0.30448,9e-05,14.82971]
[1744171246084,97.03,74964.1145,101.4,-0.30448,9e-05,14.82971]
[1744171246199,97.03,74964.1145,101.4,-0.30448,9e-05,14.82971]
[1744171247383,97.03,74964.1145,101.4,-0.30448,9e-05,14.82985]
[1744171247790,97.03,74964.1145,101.4,-0.30448,9e-05,14.82985]
[1744171248056,97.04,74941.0787,101.4,-0.30646,9e-05,14.86793]
[1744171248694,97.04,74941.0787,101.4,-0.30646,9e-05,14.86793]
[1744171248714,97.04,74941.0787,101.4,-0.30646,9e-05,14.86793]
[1744171248742,97.04,74941.0787,101.4,-0.30646,9e-05,14.86793]
[1744171250979,97.05,74944.0835,101.4,-0.30622,9e-05,14.86333]
[1744171251461,97.05,74944.0835,101.4,-0.30622,9e-05,14.86333]
[1744171252493,97.05,74944.0835,101.4,-0.30623,9e-05,14.86349]
[1744171255228,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255238,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255396,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255704,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255740,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255832,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171255969,97.06,74945.2152,101.4,-0.30615,9e-05,14.8621]
[1744171256059,97.07,74945.2152,101.4,-0.30616,9e-05,14.86225]
[1744171256405,97.07,74945.2152,101.4,-0.30616,9e-05,14.86225]
[1744171256720,97.07,74945.2152,101.4,-0.30616,9e-05,14.86225]
[1744171256802,97.07,74945.2152,101.4,-0.30616,9e-05,14.86225]
[1744171257075,97.07,74950.1284,101.4,-0.30575,9e-05,14.85436]
[1744171257449,97.07,74950.1284,101.4,-0.30575,9e-05,14.85436]
[1744171257518,97.07,74950.1284,101.4,-0.30575,9e-05,14.85436]
[1744171257694,97.07,74950.1284,101.4,-0.30575,9e-05,14.85436]
[1744171258076,97.08,74959.4421,101.4,-0.30496,9e-05,14.83917]
[1744171259829,97.08,74959.4421,101.4,-0.30496,9e-05,14.83927]
[1744171260424,97.08,74959.4421,101.4,-0.30497,9e-05,14.83938]
[1744171260549,97.08,74959.4421,101.4,-0.30497,9e-05,14.83938]
[1744171260850,97.08,74959.4421,101.4,-0.30497,9e-05,14.83938]
[1744171260867,97.08,74959.4421,101.4,-0.30497,9e-05,14.8395]
[1744171261518,97.14,74986.1366,101.4,-0.30279,8e-05,14.79742]
[1744171262414,97.14,74986.1366,101.4,-0.30279,8e-05,14.79742]
[1744171264082,97.15,74970.2761,101.4,-0.30416,8e-05,14.82414]
[1744171264578,97.15,74970.2761,101.4,-0.30416,8e-05,14.82414]
[1744171264727,97.15,74970.2761,101.4,-0.30416,8e-05,14.82414]
[1744171264997,97.15,74970.2761,101.4,-0.30416,8e-05,14.82414]
[1744171265026,97.15,74970.2761,101.4,-0.30416,8e-05,14.82414]
[1744171266439,97.16,74970.2761,101.4,-0.30417,8e-05,14.82432]
[1744171266719,97.16,74970.2761,101.4,-0.30418,8e-05,14.8245]
[1744171267428,97.16,74970.2761,101.4,-0.30418,8e-05,14.8245]
[1744171267451,97.16,74970.2761,101.4,-0.30418,8e-05,14.8245]
[1744171267490,97.16,74970.2761,101.4,-0.30418,8e-05,14.8245]
[1744171267697,97.16,74970.2761,101.4,-0.30418,8e-05,14.8245]
[1744171268567,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269405,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269430,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269721,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269817,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269895,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269934,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171269998,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171270064,97.17,74960.477,101.4,-0.30503,9e-05,14.84089]
[1744171270039,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171270462,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171270500,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171270731,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171270887,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171271829,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171271839,97.18,74960.477,101.4,-0.30503,9e-05,14.84103]
[1744171272090,97.18,74991.6029,101.4,-0.3024,8e-05,14.7898]
[1744171272116,97.18,74991.6029,101.4,-0.3024,8e-05,14.7898]
[1744171272383,97.18,74991.6029,101.4,-0.3024,8e-05,14.7898]
[1744171272580,97.18,74991.6029,101.4,-0.3024,8e-05,14.7898]
[1744171273091,97.18,75005.1845,101.4,-0.30125,8e-05,14.76724]
[1744171273403,97.18,75005.1845,101.4,-0.30125,8e-05,14.76724]
[1744171273572,97.18,75005.1845,101.4,-0.30125,8e-05,14.76724]
[1744171274383,97.18,75003.0422,101.4,-0.30143,8e-05,14.77088]
[1744171274391,97.18,75003.0422,101.4,-0.30143,8e-05,14.77088]
[1744171275229,97.18,75003.0422,101.4,-0.30143,8e-05,14.77088]
[1744171275924,97.18,75003.0422,101.4,-0.30143,8e-05,14.77088]
[1744171275960,97.18,75003.0422,101.4,-0.30143,8e-05,14.77088]
[1744171277131,97.19,75003.0422,101.4,-0.30144,8e-05,14.771]
[1744171277096,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171277725,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171277888,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171278015,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171278106,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171278181,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171278242,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171278836,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171279029,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171279058,97.19,75011.4342,101.4,-0.30073,8e-05,14.75704]
[1744171279098,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171279257,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171279379,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171279397,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171279857,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171279875,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280268,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280338,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280407,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280426,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280474,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280544,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280680,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280693,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171280818,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171281002,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171281070,97.19,75016.6389,101.4,-0.3003,8e-05,14.74841]
[1744171281080,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281121,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281142,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281313,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281321,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281327,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281535,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281593,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281708,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281714,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171281829,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282040,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282050,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282293,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282302,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282449,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282452,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282454,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282571,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282702,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282716,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282827,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282845,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282862,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282938,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282946,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282959,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282969,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171282991,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171283038,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171283041,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171283101,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171283115,97.19,75016.6389,101.4,-0.3003,8e-05,14.74853]
[1744171283102,97.19,75096.6621,101.4,-0.29359,8e-05,14.61227]
[1744171283642,97.19,75096.6621,101.4,-0.29359,8e-05,14.61227]
[1744171284086,97.19,75096.6621,101.4,-0.29359,8e-05,14.61227]
[1744171284103,97.2,75138.244,101.4,-0.29013,8e-05,14.54001]
[1744171284347,97.2,75138.244,101.4,-0.29013,8e-05,14.54001]
[1744171284382,97.2,75138.244,101.4,-0.29013,8e-05,14.54001]
[1744171284416,97.2,75138.244,101.4,-0.29013,8e-05,14.54001]
[1744171285468,97.2,75138.244,101.4,-0.29014,8e-05,14.54013]
[1744171285594,97.2,75138.244,101.4,-0.29014,8e-05,14.54013]
[1744171286105,97.2,75154.3356,101.4,-0.28881,8e-05,14.51194]
[1744171286912,97.2,75154.3356,101.4,-0.28881,8e-05,14.51194]
[1744171287536,97.21,75154.3356,101.4,-0.28882,8e-05,14.51205]
[1744171289056,97.21,75154.3356,101.4,-0.28882,8e-05,14.51219]
[1744171289075,97.21,75154.3356,101.4,-0.28882,8e-05,14.51219]
[1744171289082,97.21,75154.3356,101.4,-0.28882,8e-05,14.51219]
[1744171289108,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289251,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289262,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289272,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289363,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289489,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289577,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171289728,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290049,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290218,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290295,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290481,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290533,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290666,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290710,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171290911,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291036,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291144,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291154,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291196,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291222,97.21,75168.6347,101.4,-0.28765,8e-05,14.48705]
[1744171291311,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171291588,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171291598,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171291778,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171291849,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171291940,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292025,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292074,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292288,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292426,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292549,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292629,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292640,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292700,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171292781,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293016,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293032,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293083,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293193,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293294,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293299,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293302,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293345,97.22,75169.0085,101.4,-0.28757,8e-05,14.481]
[1744171293316,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293371,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293385,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293394,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293421,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293510,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293519,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293527,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293647,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293692,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171293733,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171294276,97.22,75207.562,101.4,-0.28439,8e-05,14.41218]
[1744171294319,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294356,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294439,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294460,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294496,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294528,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294535,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294583,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294607,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294641,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294663,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294667,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294707,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294740,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294752,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294756,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294788,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294873,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294876,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294934,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171294945,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171295376,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171295414,97.22,75290.7102,101.4,-0.27762,8e-05,14.26094]
[1744171295426,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171295489,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171295798,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171295970,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171296114,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171296317,97.22,75290.7102,101.4,-0.27762,8e-05,14.26111]
[1744171296292,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171296377,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171296535,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171296553,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171296601,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171296815,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171297049,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171297117,97.23,75290.7102,101.4,-0.27763,8e-05,14.26128]
[1744171297329,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171297596,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171297604,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171297848,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171297962,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298047,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298097,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298124,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298176,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298228,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298262,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298350,97.23,75312.2517,101.4,-0.27589,8e-05,14.22154]
[1744171298331,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298410,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298472,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298598,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298758,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298893,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171298984,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299043,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299149,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299173,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299240,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299312,97.24,75356.4023,101.4,-0.27235,8e-05,14.1393]
[1744171299332,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171299710,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171299739,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171299918,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171299942,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171299979,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300017,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300037,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300069,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300086,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300096,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300112,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300164,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300168,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300260,97.26,75407.0934,101.4,-0.26835,8e-05,14.04453]
[1744171300672,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300719,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300723,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300754,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300800,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300806,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300813,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300833,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300845,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300849,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300863,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300895,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300899,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300918,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300925,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300932,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300935,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300939,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300957,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300970,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171300995,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301031,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301042,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301076,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301097,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301100,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301114,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301126,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301132,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301139,97.29,75407.0934,101.4,-0.26841,8e-05,14.04618]
[1744171301470,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171301473,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171301481,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171301744,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171302083,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171302176,97.32,75407.0934,101.4,-0.26845,8e-05,14.04727]
[1744171302233,97.33,75407.0934,101.4,-0.26848,8e-05,14.04808]
[1744171303059,97.33,75407.0934,101.4,-0.26848,8e-05,14.04808]
[1744171303166,97.33,75407.0934,101.4,-0.26848,8e-05,14.04808]
[1744171303323,97.33,75407.0934,101.4,-0.26848,8e-05,14.04808]
[1744171303340,97.36,75398.4762,101.4,-0.26923,8e-05,14.06607]
[1744171303398,97.36,75398.4762,101.4,-0.26923,8e-05,14.06607]
[1744171303708,97.36,75398.4762,101.4,-0.26923,8e-05,14.06607]
[1744171304192,97.36,75398.4762,101.4,-0.26923,8e-05,14.06607]
[1744171304203,97.36,75398.4762,101.4,-0.26923,8e-05,14.06607]
[1744171304485,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171304589,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171304944,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171304987,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171305072,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171305121,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171305243,97.39,75398.4762,101.4,-0.26928,8e-05,14.06747]
[1744171305343,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171305529,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306120,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306129,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306146,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306279,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306329,97.42,75384.5766,101.4,-0.27044,8e-05,14.09499]
[1744171306344,97.44,75379.1844,101.4,-0.27091,8e-05,14.10622]
[1744171306843,97.44,75379.1844,101.4,-0.27091,8e-05,14.10622]
[1744171307247,97.44,75379.1844,101.4,-0.27091,8e-05,14.10622]
[1744171307501,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307623,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307744,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307785,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307852,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307858,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307905,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307920,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307936,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307939,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171307968,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171308341,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171308383,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171308408,97.46,75379.1844,101.4,-0.27095,8e-05,14.10739]
[1744171308454,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171308743,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171309084,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171309395,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171309412,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171309456,97.5,75403.2721,101.4,-0.26911,8e-05,14.06382]
[1744171309455,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171309499,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171309508,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171309590,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171309773,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171310019,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171310034,97.52,75409.8605,101.4,-0.26863,8e-05,14.05237]
[1744171310456,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171310635,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171310926,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171311084,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171311121,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171311388,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171311427,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171311408,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171312146,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171312150,97.57,75391.3418,101.4,-0.27018,8e-05,14.08958]
[1744171312459,97.62,75340.3433,101.4,-0.27436,8e-05,14.18791]
[1744171313103,97.62,75340.3433,101.4,-0.27436,8e-05,14.18791]
[1744171314462,97.64,75316.7693,101.4,-0.27629,8e-05,14.23242]
[1744171315404,97.64,75316.7693,101.4,-0.27629,8e-05,14.23242]
[1744171315698,97.64,75316.7693,101.4,-0.27629,8e-05,14.23242]
[1744171316081,97.64,75316.7693,101.4,-0.27629,8e-05,14.23242]
[1744171316433,97.64,75316.7693,101.4,-0.27629,8e-05,14.23242]
[1744171316464,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171316580,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171316584,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171316597,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171316658,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171317126,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171317196,97.65,75308.1273,101.4,-0.27701,8e-05,14.24891]
[1744171317741,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171317794,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171317874,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171318045,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171318297,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171318301,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171318303,97.65,75308.1273,101.4,-0.27701,8e-05,14.24897]
[1744171318360,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171318557,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171318776,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171318827,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171318880,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171318918,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319136,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319340,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319370,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319393,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319429,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319449,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319498,97.66,75308.1273,101.4,-0.27701,8e-05,14.24903]
[1744171319468,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319507,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319528,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319565,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319602,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319622,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319664,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319668,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319671,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319692,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319694,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319699,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319711,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319713,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319722,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319741,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319759,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319779,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319813,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319821,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319828,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319830,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319839,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319844,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319847,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319850,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319860,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319862,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319870,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319872,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319880,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319887,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319892,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319895,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319900,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319905,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319908,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319913,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319922,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319927,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319942,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171319945,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171320018,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171320025,97.66,75257.6083,101.4,-0.2811,8e-05,14.3413]
[1744171320119,97.66,75257.6083,101.4,-0.2811,8e-05,14.34134]
[1744171322157,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322167,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322169,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322174,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322177,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322183,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322189,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322192,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322199,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322203,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322206,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322214,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322219,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322224,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322231,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322236,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322243,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322246,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322249,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322258,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322262,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322266,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322309,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322313,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322318,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322320,97.66,75257.6083,101.4,-0.28111,8e-05,14.34145]
[1744171322762,97.66,75257.6083,101.4,-0.28111,8e-05,14.34159]
[1744171323077,97.66,75257.6083,101.4,-0.28111,8e-05,14.34159]
[1744171323198,97.66,75257.6083,101.4,-0.28111,8e-05,14.34159]
[1744171323413,97.66,75257.6083,101.4,-0.28111,8e-05,14.34159]
[1744171323471,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171323725,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171323757,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171323819,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324012,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324090,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324116,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324255,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324277,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324922,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324947,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171324949,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325019,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325025,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325055,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325074,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325102,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325135,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325162,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325289,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325396,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325400,97.67,75316.2052,101.4,-0.27638,8e-05,14.23466]
[1744171325449,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171325612,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171325658,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171325862,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171325915,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171325941,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171326061,97.67,75316.2052,101.4,-0.27639,8e-05,14.23476]
[1744171326109,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326817,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326848,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326917,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326919,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326921,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171326992,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327038,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327079,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327092,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327178,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327271,97.67,75316.2052,101.4,-0.27639,8e-05,14.23482]
[1744171327477,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328039,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328161,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328162,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328297,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328315,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328412,97.67,75374.3525,101.4,-0.27173,8e-05,14.12666]
[1744171328479,97.69,75400.5705,101.4,-0.26969,8e-05,14.0785]
[1744171328590,97.69,75400.5705,101.4,-0.26969,8e-05,14.0785]
[1744171329770,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171329947,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330113,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330123,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330389,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330540,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330558,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330764,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330828,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330860,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171330929,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171331133,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171331429,97.71,75400.5705,101.4,-0.26972,8e-05,14.07932]
[1744171331482,97.73,75416.4449,101.4,-0.2685,8e-05,14.05026]
[1744171332137,97.73,75416.4449,101.4,-0.2685,8e-05,14.05026]
[1744171332239,97.73,75416.4449,101.4,-0.2685,8e-05,14.05026]
[1744171332275,97.73,75416.4449,101.4,-0.2685,8e-05,14.05026]
[1744171332339,97.73,75416.4449,101.4,-0.2685,8e-05,14.05026]
[1744171332472,97.75,75416.4449,101.4,-0.26854,8e-05,14.05133]
[1744171333099,97.75,75416.4449,101.4,-0.26854,8e-05,14.05133]
[1744171333230,97.75,75416.4449,101.4,-0.26854,8e-05,14.05118]
[1744171333663,97.75,75416.4449,101.4,-0.26854,8e-05,14.05118]
[1744171333924,97.75,75416.4449,101.4,-0.26854,8e-05,14.05118]
[1744171334083,97.75,75416.4449,101.4,-0.26854,8e-05,14.05118]
[1744171334485,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171334549,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335373,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335456,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335517,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335621,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335692,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171335999,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336395,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336498,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336576,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336679,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336793,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336957,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171336978,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171337477,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171337637,97.76,75496.8346,101.4,-0.26224,8e-05,13.89772]
[1744171337493,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171337876,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338063,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338347,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338386,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338445,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338505,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338737,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171338833,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171339390,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171339436,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171339451,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171339960,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171340277,97.77,75504.2292,101.4,-0.26168,8e-05,13.88399]
[1744171340598,97.79,75504.2292,101.4,-0.26171,8e-05,13.88485]
[1744171341507,97.79,75524.4241,101.4,-0.26014,8e-05,13.84558]
[1744171343474,97.79,75524.4241,101.4,-0.26014,8e-05,13.84558]
[1744171343136,97.82,75524.4241,101.4,-0.2602,8e-05,13.84714]
[1744171344511,97.82,75596.8579,101.4,-0.2546,8e-05,13.7047]
[1744171344646,97.82,75596.8579,101.4,-0.2546,8e-05,13.7047]
[1744171345490,97.82,75596.8579,101.4,-0.2546,8e-05,13.7047]
[1744171345168,97.87,75596.8579,101.4,-0.2547,8e-05,13.70741]
[1744171345996,97.87,75596.8579,101.4,-0.2547,8e-05,13.70741]
[1744171346596,97.87,75596.8579,101.4,-0.2547,8e-05,13.70741]
[1744171347600,97.87,75596.8579,101.4,-0.2547,8e-05,13.70741]
[1744171348307,97.92,75596.8579,101.4,-0.2548,8e-05,13.71043]
[1744171348515,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171348590,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171348686,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171348769,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171348784,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171348893,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171349086,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350058,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350078,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350373,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350512,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350541,97.97,75638.7795,101.4,-0.25169,8e-05,13.62952]
[1744171350590,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171350622,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171350724,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171350769,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171351133,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171351502,98.0,75635.1636,101.4,-0.25203,8e-05,13.63858]
[1744171351442,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171351798,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352071,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352101,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352163,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352382,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352483,98.02,75635.1636,101.4,-0.25202,8e-05,13.63432]
[1744171352520,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171352876,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171352898,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171352933,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171352982,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171353085,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171353170,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171353193,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171353998,98.05,75595.0416,101.4,-0.25514,8e-05,13.71546]
[1744171354522,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171354549,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171354576,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171354838,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171354873,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355057,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355058,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355079,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355126,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355443,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355447,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355461,98.09,75555.5314,101.4,-0.25826,8e-05,13.7953]
[1744171355524,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171355598,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171355599,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171355927,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171355929,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171356593,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171356877,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171357308,98.09,75545.9762,101.4,-0.259,8e-05,13.81408]
[1744171358024,98.09,75550.4955,101.4,-0.25866,8e-05,13.80538]
[1744171358266,98.09,75550.4955,101.4,-0.25866,8e-05,13.80538]
[1744171358300,98.09,75550.4955,101.4,-0.25866,8e-05,13.80538]
[1744171358403,98.09,75550.4955,101.4,-0.25866,8e-05,13.80538]
[1744171358536,98.09,75550.4955,101.4,-0.25866,8e-05,13.80538]
[1744171358655,98.1,75550.4955,101.4,-0.25866,8e-05,13.80547]
[1744171358681,98.1,75550.4955,101.4,-0.25866,8e-05,13.80547]
[1744171359178,98.1,75550.4955,101.4,-0.25866,8e-05,13.80547]
[1744171360298,98.1,75550.4955,101.4,-0.25867,8e-05,13.80569]
[1744171360893,98.1,75550.4955,101.4,-0.25867,8e-05,13.80569]
[1744171361107,98.1,75550.4955,101.4,-0.25867,8e-05,13.80569]
[1744171361354,98.1,75550.4955,101.4,-0.25867,8e-05,13.80569]
[1744171361622,98.1,75550.4955,101.4,-0.25867,8e-05,13.80573]
[1744171361652,98.1,75550.4955,101.4,-0.25867,8e-05,13.80573]
[1744171362335,98.1,75550.4955,101.4,-0.25867,8e-05,13.80573]
[1744171362711,98.1,75550.4955,101.4,-0.25867,8e-05,13.80574]
[1744171362761,98.1,75550.4955,101.4,-0.25867,8e-05,13.80574]
[1744171362818,98.1,75550.4955,101.4,-0.25867,8e-05,13.80574]
[1744171363637,98.1,75550.4955,101.4,-0.25867,8e-05,13.8058]
[1744171363830,98.1,75550.4955,101.4,-0.25867,8e-05,13.8058]
[1744171363987,98.1,75550.4955,101.4,-0.25867,8e-05,13.8058]
[1744171364540,98.1,75550.4955,101.4,-0.25868,8e-05,13.80588]
[1744171365906,98.1,75550.4955,101.4,-0.25868,8e-05,13.80593]
[1744171366367,98.1,75550.4955,101.4,-0.25868,8e-05,13.80593]
[1744171366394,98.1,75550.4955,101.4,-0.25868,8e-05,13.80593]
[1744171367059,98.1,75550.4955,101.4,-0.25868,8e-05,13.80596]
[1744171367197,98.1,75550.4955,101.4,-0.25868,8e-05,13.80596]
[1744171367520,98.1,75550.4955,101.4,-0.25868,8e-05,13.80596]
[1744171367537,98.11,75542.6083,101.4,-0.25929,8e-05,13.82138]
[1744171367700,98.11,75542.6083,101.4,-0.25929,8e-05,13.82138]
[1744171368194,98.11,75542.6083,101.4,-0.25929,8e-05,13.82138]
[1744171368220,98.11,75542.6083,101.4,-0.25929,8e-05,13.82138]
[1744171368489,98.11,75542.6083,101.4,-0.25929,8e-05,13.82138]
[1744171368673,98.11,75542.8293,101.4,-0.25929,8e-05,13.82139]
[1744171370604,98.1,75542.8293,101.4,-0.25927,8e-05,13.82092]
[1744171370675,98.1,75542.8293,101.4,-0.25927,8e-05,13.82092]
[1744171370752,98.1,75542.8293,101.4,-0.25927,8e-05,13.82092]
[1744171371018,98.1,75542.8293,101.4,-0.25927,8e-05,13.82092]
[1744171371127,98.1,75542.8293,101.4,-0.25927,8e-05,13.82092]
[1744171371381,98.1,75542.8293,101.4,-0.25927,8e-05,13.82091]
[1744171371736,98.1,75542.8293,101.4,-0.25927,8e-05,13.82091]
[1744171372054,98.1,75542.8293,101.4,-0.25927,8e-05,13.82091]
[1744171372388,98.11,75542.8293,101.4,-0.25927,8e-05,13.82095]
[1744171372764,98.11,75542.8293,101.4,-0.25927,8e-05,13.82095]
[1744171373209,98.11,75542.8293,101.4,-0.25927,8e-05,13.82095]
[1744171373274,98.11,75542.8293,101.4,-0.25927,8e-05,13.82095]
[1744171374402,98.11,75479.41,101.4,-0.26421,8e-05,13.94361]
[1744171375270,98.11,75479.41,101.4,-0.26421,8e-05,13.94361]
[1744171375278,98.11,75479.41,101.4,-0.26421,8e-05,13.94361]
[1744171375794,98.11,75479.41,101.4,-0.26421,8e-05,13.94366]
[1744171375865,98.11,75479.41,101.4,-0.26421,8e-05,13.94366]
[1744171376040,98.11,75479.41,101.4,-0.26421,8e-05,13.94366]
[1744171376052,98.11,75479.41,101.4,-0.26421,8e-05,13.94366]
[1744171377423,98.11,75489.5278,101.4,-0.26342,8e-05,13.92438]
[1744171378552,98.11,75511.7372,101.4,-0.2617,8e-05,13.88168]
[1744171378727,98.11,75511.7372,101.4,-0.2617,8e-05,13.88168]
[1744171378954,98.11,75511.7372,101.4,-0.2617,8e-05,13.88168]
[1744171379239,98.11,75511.7372,101.4,-0.2617,8e-05,13.88168]
[1744171379346,98.11,75511.7372,101.4,-0.2617,8e-05,13.88168]
[1744171379552,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171379666,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171379680,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171379705,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171379905,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171379943,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171380451,98.11,75497.3957,101.4,-0.26282,8e-05,13.90942]
[1744171380578,98.12,75497.3957,101.4,-0.26282,8e-05,13.90949]
[1744171380601,98.12,75497.3957,101.4,-0.26282,8e-05,13.90949]
[1744171380703,98.12,75497.3957,101.4,-0.26282,8e-05,13.90949]
[1744171381554,98.12,75452.7461,101.4,-0.26631,8e-05,13.99494]
[1744171381630,98.12,75452.7461,101.4,-0.26631,8e-05,13.99494]
[1744171382125,98.12,75452.7461,101.4,-0.26631,8e-05,13.99494]
[1744171383064,98.11,75452.7461,101.4,-0.26631,8e-05,13.99493]
[1744171383076,98.11,75452.7461,101.4,-0.26631,8e-05,13.99493]
[1744171383136,98.11,75452.7461,101.4,-0.26631,8e-05,13.99493]
[1744171383245,98.11,75452.7461,101.4,-0.26631,8e-05,13.99493]
[1744171383290,98.11,75452.7461,101.4,-0.26631,8e-05,13.99493]
[1744171383556,98.11,75457.1167,101.4,-0.26597,8e-05,13.9866]
[1744171384198,98.11,75457.1167,101.4,-0.26597,8e-05,13.9866]
[1744171384271,98.11,75457.1167,101.4,-0.26597,8e-05,13.9866]
[1744171384298,98.11,75457.1167,101.4,-0.26597,8e-05,13.9866]
[1744171384513,98.11,75457.1167,101.4,-0.26597,8e-05,13.9866]
[1744171384557,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171384741,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171384796,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171384863,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171385121,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171385315,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171385372,98.12,75453.3971,101.4,-0.26626,8e-05,13.99371]
[1744171385595,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171385742,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386083,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386102,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386111,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386114,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386408,98.12,75453.3971,101.4,-0.26627,8e-05,13.99382]
[1744171386491,98.12,75453.3971,101.4,-0.26627,8e-05,13.99388]
[1744171386696,98.12,75453.3971,101.4,-0.26627,8e-05,13.99388]
[1744171386705,98.12,75453.3971,101.4,-0.26627,8e-05,13.99388]
[1744171389104,98.12,75456.4455,101.4,-0.26602,8e-05,13.98797]
[1744171389465,98.12,75456.4455,101.4,-0.26602,8e-05,13.98797]
[1744171389675,98.12,75456.4455,101.4,-0.26602,8e-05,13.98793]
[1744171389830,98.12,75456.4455,101.4,-0.26602,8e-05,13.98793]
[1744171390273,98.12,75456.4455,101.4,-0.26602,8e-05,13.98793]
[1744171390343,98.12,75456.4455,101.4,-0.26602,8e-05,13.98793]
[1744171390507,98.12,75456.4455,101.4,-0.26602,8e-05,13.98793]
[1744171391395,98.12,75456.4455,101.4,-0.26602,8e-05,13.98795]
[1744171392736,98.11,75456.4455,101.4,-0.26602,8e-05,13.98789]
[1744171394445,98.11,75456.4455,101.4,-0.26602,8e-05,13.98788]
[1744171395322,98.11,75456.4455,101.4,-0.26602,8e-05,13.98786]
[1744171395741,98.11,75456.4455,101.4,-0.26601,8e-05,13.98759]
[1744171396276,98.11,75456.4455,101.4,-0.26601,8e-05,13.98759]
[1744171396325,98.11,75456.4455,101.4,-0.26601,8e-05,13.98759]
[1744171396457,98.11,75456.4455,101.4,-0.26601,8e-05,13.98759]
[1744171397188,98.11,75456.4455,101.4,-0.26601,8e-05,13.98764]
[1744171397574,98.11,75456.4455,101.4,-0.26601,8e-05,13.98761]
[1744171397903,98.11,75456.4455,101.4,-0.26601,8e-05,13.98761]
[1744171397915,98.11,75456.4455,101.4,-0.26601,8e-05,13.98761]
[1744171398061,98.11,75456.4455,101.4,-0.26601,8e-05,13.98761]
[1744171398609,98.11,75456.4455,101.4,-0.26602,8e-05,13.98774]
[1744171399073,98.11,75456.4455,101.4,-0.26602,8e-05,13.98774]
[1744171399278,98.11,75456.4455,101.4,-0.26602,8e-05,13.98774]
[1744171399407,98.11,75456.4455,101.4,-0.26602,8e-05,13.98774]
[1744171400049,98.12,75456.4455,101.4,-0.26604,8e-05,13.98829]
[1744171400247,98.12,75456.4455,101.4,-0.26604,8e-05,13.98829]
[1744171400544,98.12,75456.4455,101.4,-0.26604,8e-05,13.98829]
[1744171400561,98.12,75456.4455,101.4,-0.26604,8e-05,13.98829]
[1744171401062,98.12,75454.4314,101.4,-0.2662,8e-05,13.99214]
[1744171401207,98.12,75454.4314,101.4,-0.2662,8e-05,13.99214]
[1744171401797,98.13,75454.4314,101.4,-0.26622,8e-05,13.99268]
[1744171402070,98.13,75454.4314,101.4,-0.26622,8e-05,13.99268]
[1744171402138,98.13,75454.4314,101.4,-0.26622,8e-05,13.99268]
[1744171402290,98.13,75454.4314,101.4,-0.26622,8e-05,13.99268]
[1744171402440,98.13,75454.4314,101.4,-0.26622,8e-05,13.99268]
[1744171402487,98.15,75454.4314,101.4,-0.26625,8e-05,13.99361]
[1744171403189,98.15,75454.4314,101.4,-0.26625,8e-05,13.99361]
[1744171403258,98.15,75454.4314,101.4,-0.26625,8e-05,13.99361]
[1744171403273,98.15,75454.4314,101.4,-0.26625,8e-05,13.99361]
[1744171403454,98.15,75454.4314,101.4,-0.26625,8e-05,13.99361]
[1744171403581,98.17,75441.7993,101.4,-0.26728,8e-05,14.01868]
[1744171404245,98.17,75441.7993,101.4,-0.26728,8e-05,14.01868]
[1744171404343,98.17,75441.7993,101.4,-0.26728,8e-05,14.01868]
[1744171404368,98.17,75441.7993,101.4,-0.26728,8e-05,14.01868]
[1744171404408,98.17,75441.7993,101.4,-0.26728,8e-05,14.01868]
[1744171404582,98.18,75426.7973,101.4,-0.26847,8e-05,14.04713]
[1744171404766,98.18,75426.7973,101.4,-0.26847,8e-05,14.04713]
[1744171405310,98.18,75426.7973,101.4,-0.26847,8e-05,14.04713]
[1744171405982,98.18,75426.7973,101.4,-0.26847,8e-05,14.04718]
[1744171406011,98.18,75426.7973,101.4,-0.26847,8e-05,14.04718]
[1744171406105,98.18,75426.7973,101.4,-0.26847,8e-05,14.04718]
[1744171406147,98.18,75426.7973,101.4,-0.26847,8e-05,14.04718]
[1744171406189,98.18,75426.7973,101.4,-0.26847,8e-05,14.04718]
[1744171406996,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171407175,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171407181,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171407236,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171407261,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171407401,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408084,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408104,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408233,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408276,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408340,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408686,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171408954,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171409418,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171410301,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171410316,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171410364,98.18,75426.7973,101.4,-0.26847,8e-05,14.0472]
[1744171410665,98.18,75426.7973,101.4,-0.26847,8e-05,14.04721]
[1744171411615,98.18,75426.7973,101.4,-0.26842,8e-05,14.04158]
[1744171411785,98.18,75426.7973,101.4,-0.26842,8e-05,14.04158]
[1744171411941,98.18,75426.7973,101.4,-0.26842,8e-05,14.04158]
[1744171411964,98.18,75426.7973,101.4,-0.26842,8e-05,14.04158]
[1744171412401,98.18,75426.7973,101.4,-0.26842,8e-05,14.04158]
[1744171412590,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171412776,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171412931,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171412968,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413041,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413051,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413128,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413187,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413215,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413302,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413320,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413357,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413387,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413418,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413438,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413460,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413492,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171413500,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414006,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414253,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414336,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414388,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414494,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414503,98.18,75380.5341,101.4,-0.27208,8e-05,14.12833]
[1744171414592,98.18,75373.1761,101.4,-0.27266,8e-05,14.14198]
[1744171414922,98.18,75373.1761,101.4,-0.27266,8e-05,14.14198]
[1744171415593,98.18,75353.0975,101.4,-0.27426,8e-05,14.17921]
[1744171415866,98.18,75353.0975,101.4,-0.27426,8e-05,14.17921]
[1744171416594,98.18,75335.4092,101.4,-0.27567,8e-05,14.21184]
[1744171417091,98.18,75335.4092,101.4,-0.27567,8e-05,14.21184]
[1744171417376,98.18,75335.4092,101.4,-0.27567,8e-05,14.21184]
[1744171418442,98.18,75335.4092,101.4,-0.27567,8e-05,14.21184]
[1744171419055,98.18,75335.4092,101.4,-0.27567,8e-05,14.2118]
[1744171419597,98.18,75309.4571,101.4,-0.27775,8e-05,14.25931]
[1744171419801,98.18,75309.4571,101.4,-0.27775,8e-05,14.25931]
[1744171421606,98.17,75310.8648,101.4,-0.27764,8e-05,14.25671]
[1744171421864,98.17,75310.8648,101.4,-0.27764,8e-05,14.25671]
[1744171422369,98.17,75310.8648,101.4,-0.27763,8e-05,14.25667]
[1744171423601,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423657,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423670,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423684,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423688,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423699,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423757,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423786,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423801,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423822,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423829,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423840,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423842,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423858,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423870,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423881,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423889,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423895,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423898,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423903,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423910,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423913,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423920,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423922,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423928,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423931,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423937,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423939,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423944,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423948,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423950,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423953,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423959,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423961,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423966,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423971,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423976,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423979,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423981,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171423989,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424039,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424063,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424085,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424094,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424116,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424127,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424129,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424135,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424143,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424153,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424159,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424167,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424171,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424177,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424183,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424189,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424197,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424206,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424217,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424222,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424229,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424237,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171424322,98.17,75341.1427,101.4,-0.27521,8e-05,14.20114]
[1744171425061,98.17,75341.1427,101.4,-0.27521,8e-05,14.20107]
[1744171425465,98.17,75341.1427,101.4,-0.27521,8e-05,14.20107]
[1744171426079,98.17,75341.1427,101.4,-0.2752,8e-05,14.20103]
[1744171426328,98.17,75341.1427,101.4,-0.2752,8e-05,14.20103]
[1744171427040,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427195,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427222,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427366,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427427,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427486,98.17,75341.1427,101.4,-0.2752,8e-05,14.201]
[1744171427699,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171427797,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171427879,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171428012,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171428012,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171428099,98.17,75341.1427,101.4,-0.2752,8e-05,14.20098]
[1744171428815,98.17,75341.1427,101.4,-0.2752,8e-05,14.20096]
[1744171429607,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171429975,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430171,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430193,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430224,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430225,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430289,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171430398,98.17,75386.1352,101.4,-0.27162,8e-05,14.11754]
[1744171431278,98.17,75386.1352,101.4,-0.27162,8e-05,14.11755]
[1744171431399,98.17,75386.1352,101.4,-0.27162,8e-05,14.11755]
[1744171431405,98.17,75386.1352,101.4,-0.27162,8e-05,14.11755]
[1744171431539,98.17,75386.1352,101.4,-0.27162,8e-05,14.11755]
[1744171431594,98.17,75386.1352,101.4,-0.27162,8e-05,14.11755]
[1744171431763,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171432381,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171432684,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171433195,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171433345,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171433530,98.17,75382.0311,101.4,-0.27194,8e-05,14.12519]
[1744171434204,98.17,75382.0311,101.4,-0.27194,8e-05,14.12518]
[1744171434211,98.17,75382.0311,101.4,-0.27194,8e-05,14.12518]
[1744171434288,98.17,75382.0311,101.4,-0.27194,8e-05,14.12518]
[1744171434397,98.17,75382.0311,101.4,-0.27194,8e-05,14.12518]
[1744171434415,98.17,75382.0311,101.4,-0.27194,8e-05,14.12518]
[1744171434697,98.17,75380.1122,101.4,-0.2721,8e-05,14.12874]
[1744171435387,98.17,75380.1122,101.4,-0.2721,8e-05,14.12874]
[1744171435546,98.17,75380.1122,101.4,-0.2721,8e-05,14.12874]
[1744171435613,98.17,75392.1675,101.4,-0.27114,8e-05,14.10625]
[1744171435954,98.17,75392.1675,101.4,-0.27114,8e-05,14.10625]
[1744171436061,98.17,75392.1675,101.4,-0.27114,8e-05,14.10625]
[1744171436483,98.17,75392.1675,101.4,-0.27114,8e-05,14.10625]
[1744171436508,98.17,75392.1675,101.4,-0.27114,8e-05,14.10625]
[1744171436614,98.17,75402.2709,101.4,-0.27034,8e-05,14.08737]
[1744171437774,98.17,75402.6313,101.4,-0.27031,8e-05,14.08672]
[1744171437787,98.17,75402.6313,101.4,-0.27031,8e-05,14.08672]
[1744171438471,98.17,75402.6313,101.4,-0.27031,8e-05,14.08672]
[1744171438912,98.17,75402.6313,101.4,-0.27031,8e-05,14.08677]
[1744171439617,98.17,75414.1373,101.4,-0.26941,8e-05,14.06521]
[1744171440729,98.17,75413.6179,101.4,-0.26945,8e-05,14.06624]
[1744171440987,98.17,75413.6179,101.4,-0.26945,8e-05,14.06624]
[1744171441035,98.17,75413.6179,101.4,-0.26945,8e-05,14.06624]
[1744171441303,98.17,75413.6179,101.4,-0.26945,8e-05,14.06624]
[1744171441619,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171441765,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171442621,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171442730,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171442490,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171442912,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171443310,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171443545,98.17,75407.7992,101.4,-0.26991,8e-05,14.07722]
[1744171443614,98.18,75407.7992,101.4,-0.26991,8e-05,14.07728]
[1744171443696,98.18,75407.7992,101.4,-0.26991,8e-05,14.07728]
[1744171444627,98.17,75456.5732,101.4,-0.26607,8e-05,13.9849]
[1744171444666,98.17,75456.5732,101.4,-0.26607,8e-05,13.9849]
[1744171445044,98.17,75456.5732,101.4,-0.26607,8e-05,13.9849]
[1744171445063,98.17,75456.5732,101.4,-0.26607,8e-05,13.9849]
[1744171445612,98.17,75456.5732,101.4,-0.26607,8e-05,13.9849]
[1744171445922,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446069,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446282,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446514,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446520,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446523,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446528,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446531,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446538,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446542,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446548,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446553,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446559,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446565,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446570,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446574,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446577,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446582,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446587,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446594,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446599,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446605,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446611,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446622,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446628,98.17,75452.8192,101.4,-0.26635,8e-05,13.99186]
[1744171446629,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446636,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446642,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446647,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446652,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446655,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446660,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446665,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446668,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446673,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446678,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446682,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446691,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446697,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446700,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446702,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446705,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446708,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446714,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446722,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446725,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446732,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446738,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446741,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446744,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446749,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446754,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446757,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446763,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446769,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446773,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446778,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446781,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446785,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446798,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446810,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446814,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446819,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446825,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446828,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446831,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446835,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171446851,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447562,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447566,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447570,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447578,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447582,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447597,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447611,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447614,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447627,98.16,75441.3351,101.4,-0.26724,8e-05,14.01326]
[1744171447630,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447652,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447657,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447662,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447665,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447668,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447673,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447675,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447677,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447691,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447695,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171447701,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171448468,98.18,75430.7909,101.4,-0.2681,8e-05,14.03397]
[1744171449021,98.18,75430.7909,101.4,-0.2681,8e-05,14.03403]
[1744171450124,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450130,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450135,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450150,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450166,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450176,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450202,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450215,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450230,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450246,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450252,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450258,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450266,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450275,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450280,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450290,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450295,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450301,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450304,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450311,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450314,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450317,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450341,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450347,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450354,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450357,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450361,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450371,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450373,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450381,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450385,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450390,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450393,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450397,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450404,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450412,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450422,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450436,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450454,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450459,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450462,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450471,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450486,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450491,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450511,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450514,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450520,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450537,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450540,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450546,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450550,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450555,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450560,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450562,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450566,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450569,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450579,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450584,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450592,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171450594,98.18,75427.6088,101.4,-0.26835,8e-05,14.04006]
[1744171451200,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451211,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451218,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451227,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451236,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451239,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451249,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451256,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451259,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451267,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451271,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451276,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451280,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451286,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451291,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451295,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451337,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451342,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451352,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451369,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451377,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451387,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451394,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451409,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451424,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451439,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451461,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451481,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451529,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451555,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451634,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451651,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451659,98.18,75431.6182,101.4,-0.26805,8e-05,14.0327]
[1744171451639,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451698,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451717,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451768,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451783,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451787,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451822,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451847,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451857,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451890,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451901,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451919,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451932,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451958,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171451976,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171452281,98.2,75433.5517,101.4,-0.26792,8e-05,14.02983]
[1744171453118,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453126,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453128,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453133,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453141,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453147,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453153,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453158,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453163,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453170,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453176,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453184,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453186,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453191,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453205,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453207,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453212,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453218,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453229,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453233,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453241,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453246,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453252,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453257,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453264,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453268,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453273,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453279,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453283,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453288,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453292,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453296,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453304,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453306,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453311,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453315,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453318,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453322,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453325,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453343,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453347,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453352,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453368,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453370,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453374,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453381,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453383,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453390,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453395,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453399,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453404,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453408,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453422,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453426,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453430,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453438,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453443,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453449,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453451,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453458,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453462,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453464,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453471,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453477,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453481,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453495,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453498,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453502,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453506,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453511,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453517,98.21,75432.335,101.4,-0.26805,8e-05,14.033]
[1744171453529,98.23,75432.335,101.4,-0.26809,8e-05,14.0339]
[1744171454641,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455320,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455335,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455349,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455351,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455357,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455363,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455369,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455375,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455392,98.25,75440.1699,101.4,-0.2675,8e-05,14.01995]
[1744171455978,98.27,75440.1699,101.4,-0.26753,8e-05,14.02077]
[1744171455985,98.27,75440.1699,101.4,-0.26753,8e-05,14.02077]
[1744171455999,98.27,75440.1699,101.4,-0.26753,8e-05,14.02077]
[1744171456643,98.26,75433.527,101.4,-0.26804,8e-05,14.03303]
[1744171457350,98.26,75433.527,101.4,-0.26804,8e-05,14.03303]
[1744171457639,98.26,75433.527,101.4,-0.26804,8e-05,14.03303]
[1744171457644,98.26,75433.527,101.4,-0.26804,8e-05,14.03303]
[1744171457668,98.26,75433.527,101.4,-0.26804,8e-05,14.03303]
[1744171457711,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457732,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457751,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457756,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457766,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457774,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457780,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457782,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457789,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457792,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457798,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457836,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457854,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457858,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457908,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171457935,98.25,75433.3871,101.4,-0.26804,8e-05,14.033]
[1744171458652,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171458995,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459003,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459009,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459016,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459028,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459044,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459050,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459055,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459059,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459061,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459075,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459095,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459111,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459114,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459122,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459125,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459130,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459136,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459140,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459145,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459150,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459175,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459182,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459197,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459200,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459207,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459212,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459216,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459219,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459222,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459230,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459233,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459238,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459241,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459249,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459252,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459259,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459261,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459268,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459273,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459279,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459285,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459288,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459293,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459296,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459330,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459334,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459338,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459341,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459347,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459352,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459356,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459362,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459365,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459370,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459377,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459381,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459386,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459389,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459398,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459402,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459405,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459412,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459417,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459422,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459425,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459432,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459434,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459441,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459446,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459451,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459455,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459460,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459462,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459464,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459470,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459475,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459482,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459484,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459490,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459496,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459502,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459517,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459527,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459539,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459542,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171459544,98.26,75424.4426,101.4,-0.26875,8e-05,14.04992]
[1744171460884,98.26,75424.4426,101.4,-0.26875,8e-05,14.04999]
[1744171462610,98.25,75424.4426,101.4,-0.26874,8e-05,14.04956]
[1744171462642,98.24,75424.4426,101.4,-0.26872,8e-05,14.04914]
[1744171462844,98.24,75424.4426,101.4,-0.26872,8e-05,14.04914]
[1744171463649,98.24,75424.4426,101.4,-0.26872,8e-05,14.04914]
[1744171463657,98.22,75440.5383,101.4,-0.26741,8e-05,14.01759]
[1744171464031,98.22,75440.5383,101.4,-0.26741,8e-05,14.01759]
[1744171464039,98.22,75440.5383,101.4,-0.26741,8e-05,14.01759]
[1744171464269,98.22,75440.5383,101.4,-0.26741,8e-05,14.01759]
[1744171464658,98.19,75440.9098,101.4,-0.26734,8e-05,14.01577]
[1744171465012,98.19,75440.9098,101.4,-0.26734,8e-05,14.01577]
[1744171465663,98.18,75434.4854,101.4,-0.26782,8e-05,14.02737]
[1744171465964,98.18,75434.4854,101.4,-0.26782,8e-05,14.02737]
[1744171466663,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467349,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467376,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467390,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467393,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467397,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467413,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467416,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467421,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467429,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467432,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467437,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467445,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467453,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467474,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467478,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467486,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467490,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467496,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467502,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467506,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467512,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467515,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467518,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467523,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467526,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467530,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467533,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467543,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467548,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467554,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467559,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467565,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467571,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467577,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467581,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467590,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467593,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467595,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467601,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467603,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467610,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467615,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467618,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467626,98.18,75424.9845,101.4,-0.26857,8e-05,14.04528]
[1744171467664,98.18,75418.654,101.4,-0.26906,8e-05,14.05704]
[1744171467726,98.18,75418.654,101.4,-0.26906,8e-05,14.05704]
[1744171467778,98.18,75418.654,101.4,-0.26906,8e-05,14.05704]
[1744171469724,98.15,75417.0557,101.4,-0.26914,8e-05,14.05866]
[1744171470028,98.15,75417.0557,101.4,-0.26914,8e-05,14.05866]
[1744171470567,98.15,75417.0557,101.4,-0.26914,8e-05,14.05866]
[1744171470685,98.15,75417.0557,101.4,-0.26914,8e-05,14.05866]
[1744171470667,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171470901,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471113,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471245,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471280,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471337,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471400,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471456,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471471,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471555,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471581,98.14,75423.3157,101.4,-0.26862,8e-05,14.04628]
[1744171471646,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472382,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472398,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472405,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472417,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472426,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472431,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472435,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472440,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472443,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472445,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472456,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472460,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472467,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472469,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472496,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472501,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472509,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472512,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472569,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472572,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472575,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472578,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472588,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472597,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472602,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472608,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472613,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472620,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472632,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472637,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472645,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472647,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472656,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472663,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472666,98.14,75423.3157,101.4,-0.26856,8e-05,14.04064]
[1744171472669,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472676,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472681,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472691,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472723,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472742,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472748,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472753,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472763,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472774,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472798,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472826,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472871,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171472901,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171473131,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171473469,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171473517,98.1,75460.4408,101.4,-0.26558,8e-05,13.96843]
[1744171473520,98.09,75460.4408,101.4,-0.26556,8e-05,13.96785]
[1744171473800,98.09,75460.4408,101.4,-0.26556,8e-05,13.96785]
[1744171473801,98.09,75460.4408,101.4,-0.26556,8e-05,13.96785]
[1744171474300,98.09,75460.4408,101.4,-0.26556,8e-05,13.96785]
[1744171474339,98.09,75460.4408,101.4,-0.26556,8e-05,13.96785]
[1744171474671,98.09,75497.973,101.4,-0.2626,8e-05,13.89545]
[1744171474711,98.09,75497.973,101.4,-0.2626,8e-05,13.89545]
[1744171474946,98.09,75497.973,101.4,-0.2626,8e-05,13.89545]
[1744171475096,98.09,75497.973,101.4,-0.2626,8e-05,13.89545]
[1744171475131,98.09,75497.973,101.4,-0.2626,8e-05,13.89545]
[1744171476673,98.06,75484.5321,101.4,-0.26361,8e-05,13.92027]
[1744171477675,98.06,75484.5321,101.4,-0.26361,8e-05,13.92027]
[1744171478675,98.03,75475.3053,101.4,-0.26427,8e-05,13.93625]
[1744171478926,98.03,75475.3053,101.4,-0.26427,8e-05,13.93625]
[1744171479141,98.03,75475.3053,101.4,-0.26427,8e-05,13.93625]
[1744171479388,98.03,75475.3053,101.4,-0.26427,8e-05,13.93625]
[1744171479676,98.01,75466.5663,101.4,-0.26492,8e-05,13.95204]
[1744171479815,98.01,75466.5663,101.4,-0.26492,8e-05,13.95204]
[1744171479937,98.01,75466.5663,101.4,-0.26492,8e-05,13.95204]
[1744171479949,98.01,75466.5663,101.4,-0.26492,8e-05,13.95204]
[1744171479994,98.01,75466.5663,101.4,-0.26492,8e-05,13.95204]
[1744171480677,98.0,75474.3292,101.4,-0.26428,8e-05,13.93637]
[1744171480828,98.0,75474.3292,101.4,-0.26428,8e-05,13.93637]
[1744171481678,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171481694,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171481732,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171481774,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171481846,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171482195,97.99,75494.723,101.4,-0.26267,8e-05,13.89676]
[1744171482679,97.99,75502.4388,101.4,-0.26206,8e-05,13.88165]
[1744171484203,97.96,75490.5162,101.4,-0.26295,8e-05,13.9035]
[1744171485682,97.95,75468.3037,101.4,-0.26466,8e-05,13.94535]
[1744171488181,97.92,75469.3052,101.4,-0.26452,8e-05,13.94179]
[1744171488193,97.92,75469.3052,101.4,-0.26452,8e-05,13.94179]
[1744171488230,97.92,75469.3052,101.4,-0.26452,8e-05,13.94179]
[1744171488868,97.9,75469.3052,101.4,-0.26449,8e-05,13.94098]
[1744171491302,97.88,75465.9978,101.4,-0.26471,8e-05,13.94639]
[1744171491595,97.88,75465.9978,101.4,-0.26471,8e-05,13.94639]
[1744171491688,97.88,75448.3346,101.4,-0.2661,8e-05,13.98007]
[1744171492155,97.88,75448.3346,101.4,-0.2661,8e-05,13.98007]
[1744171492259,97.88,75448.3346,101.4,-0.2661,8e-05,13.98007]
[1744171494150,97.87,75449.4666,101.4,-0.26599,8e-05,13.97743]
[1744171494866,97.87,75449.4666,101.4,-0.26599,8e-05,13.97736]
[1744171497050,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497107,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497148,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497363,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497496,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497718,97.87,75449.4666,101.4,-0.26599,8e-05,13.97734]
[1744171497701,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171497939,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498060,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498271,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498288,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498487,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498647,97.87,75420.1601,101.4,-0.2683,8e-05,14.0331]
[1744171498701,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171498742,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499117,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499120,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499125,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499132,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499139,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499143,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499149,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499154,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499169,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499172,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499177,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499181,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499188,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499193,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499200,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499203,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499210,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499212,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499217,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499220,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499222,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499226,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499236,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499289,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499299,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499301,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499318,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499333,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499335,97.87,75383.7892,101.4,-0.27118,8e-05,14.10155]
[1744171499846,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500051,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500143,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500181,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500210,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500227,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500317,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500323,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500334,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500345,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500363,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500375,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500419,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500465,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500480,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500490,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500510,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500567,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500595,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500599,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500606,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500611,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500616,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500619,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500636,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500644,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500665,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500668,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500675,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500677,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500693,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500697,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500702,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500708,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500714,97.87,75383.7892,101.4,-0.27118,8e-05,14.10156]
[1744171500704,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500729,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500743,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500749,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500758,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500765,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500768,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500776,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500782,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500785,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500791,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500795,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500801,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500804,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500817,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500820,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500830,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500836,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500850,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500852,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500858,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500871,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500881,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500886,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500896,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500900,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500908,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500911,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500914,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500919,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500933,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500956,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500970,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500993,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171500999,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501012,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501024,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501028,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501032,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501044,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501055,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501059,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501083,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501097,97.87,75376.2775,101.4,-0.27178,8e-05,14.11564]
[1744171501704,97.87,75374.9202,101.4,-0.27189,8e-05,14.11819]
[1744171501779,97.87,75374.9202,101.4,-0.27189,8e-05,14.11819]
[1744171502120,97.87,75374.9202,101.4,-0.27189,8e-05,14.11819]
[1744171502226,97.87,75374.9202,101.4,-0.27189,8e-05,14.11819]
[1744171502341,97.87,75374.9202,101.4,-0.27189,8e-05,14.11819]
[1744171504708,97.86,75406.9426,101.4,-0.26932,8e-05,14.0575]
[1744171506461,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171506504,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171506654,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171506805,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171506835,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171506961,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171507060,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171507075,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171507494,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171507679,97.85,75406.8301,101.4,-0.26933,8e-05,14.05757]
[1744171507714,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171507744,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171508017,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171508096,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171508104,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171508331,97.85,75407.6529,101.4,-0.26926,8e-05,14.05588]
[1744171508714,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509141,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509172,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509475,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509693,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509711,97.85,75403.3062,101.4,-0.2696,8e-05,14.06397]
[1744171509715,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171509762,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171509769,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510102,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510218,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510403,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510406,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510411,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510429,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510442,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510448,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510452,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510463,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510471,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510480,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510490,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510492,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510499,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510525,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510533,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510535,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510542,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510545,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510551,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510577,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510580,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510580,97.85,75399.0362,101.4,-0.26993,8e-05,14.07193]
[1744171510731,97.85,75399.0362,101.4,-0.26993,8e-05,14.07199]
[1744171510794,97.85,75399.0362,101.4,-0.26993,8e-05,14.07199]
[1744171510865,97.85,75399.0362,101.4,-0.26993,8e-05,14.07199]
[1744171511404,97.85,75399.0362,101.4,-0.26993,8e-05,14.07199]
[1744171511429,97.85,75399.0362,101.4,-0.26993,8e-05,14.07199]
[1744171511717,97.85,75379.3989,101.4,-0.2715,8e-05,14.1091]
[1744171512718,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512779,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512790,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512804,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512830,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512845,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512848,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512875,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512887,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512907,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512911,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512926,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171512928,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513469,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513472,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513586,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513674,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513710,97.85,75356.3689,101.4,-0.27334,8e-05,14.15209]
[1744171513720,97.85,75354.1287,101.4,-0.27352,8e-05,14.1562]
[1744171514720,97.85,75368.6279,101.4,-0.27235,8e-05,14.12902]
[1744171514948,97.85,75368.6279,101.4,-0.27235,8e-05,14.12902]
[1744171515721,97.84,75385.2455,101.4,-0.27103,8e-05,14.09782]
[1744171516686,97.84,75385.2455,101.4,-0.27103,8e-05,14.09782]
[1744171519132,97.84,75385.9024,101.4,-0.27097,8e-05,14.09636]
[1744171519461,97.84,75385.9024,101.4,-0.27096,8e-05,14.09626]
[1744171519929,97.84,75385.9024,101.4,-0.27096,8e-05,14.09626]
[1744171520080,97.84,75385.9024,101.4,-0.27096,8e-05,14.09626]
[1744171520728,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171520885,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171521067,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171521337,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171521558,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171521706,97.84,75385.3182,101.4,-0.271,8e-05,14.09725]
[1744171521731,97.83,75386.8218,101.4,-0.27088,8e-05,14.09431]
[1744171521744,97.83,75386.8218,101.4,-0.27088,8e-05,14.09431]
[1744171521914,97.83,75386.8218,101.4,-0.27088,8e-05,14.09431]
[1744171522087,97.83,75386.8218,101.4,-0.27088,8e-05,14.09431]
[1744171522573,97.83,75386.8218,101.4,-0.27088,8e-05,14.09431]
[1744171523547,97.83,75386.8218,101.4,-0.27088,8e-05,14.09427]
[1744171523775,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523784,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523813,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523823,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523825,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523830,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523835,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523838,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523845,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523849,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523854,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523861,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523864,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523869,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523873,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523878,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523883,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523887,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523894,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523898,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523902,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523913,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523917,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523924,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523938,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523943,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523946,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523961,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523976,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171523991,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524011,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524033,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524037,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524041,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524048,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524050,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524055,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524059,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524064,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524071,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524076,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524080,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524084,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524089,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524094,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524097,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524102,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524106,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524108,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524122,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524131,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524134,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524139,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524145,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524151,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524156,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524160,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524170,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524173,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524179,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524183,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524189,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524191,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524196,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524217,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524230,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524241,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524251,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524259,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524264,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524269,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524279,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524295,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524303,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524307,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524313,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524320,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524328,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524334,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524336,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524342,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524348,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524351,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524364,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524366,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524373,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524380,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524383,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524409,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524412,97.83,75388.6326,101.4,-0.27073,8e-05,14.09082]
[1744171524498,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524807,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524812,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524820,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524824,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524830,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524838,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524848,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524852,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524859,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524864,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524869,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524879,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524894,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524916,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524930,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524935,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524942,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524947,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524952,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524959,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524963,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524967,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524976,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524981,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524983,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524988,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524994,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171524996,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525006,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525009,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525012,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525025,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525029,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525035,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525040,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525043,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525049,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525054,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525062,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525064,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525074,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525077,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525084,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525090,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525100,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525106,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525117,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525120,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525123,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525132,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525147,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525159,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525170,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525196,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525204,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525216,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525220,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525225,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525239,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525251,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525256,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525261,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525267,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525270,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525275,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525280,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525284,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525289,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525294,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525299,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525303,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525306,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525310,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525315,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525324,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525327,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525332,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525337,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525342,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525344,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525349,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525355,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525359,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525366,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525372,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525374,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525382,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525384,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525389,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525396,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525399,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525404,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525407,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525417,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525420,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525422,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525468,97.83,75388.6326,101.4,-0.27073,8e-05,14.09081]
[1744171525943,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525948,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525960,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525982,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525984,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525989,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525994,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171525996,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526003,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526007,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526011,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526017,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526022,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526026,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526029,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526035,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526037,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526044,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526047,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526056,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526060,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526066,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526092,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526108,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526117,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526137,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526141,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526152,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526155,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526160,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526164,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526170,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526173,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526177,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526185,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526194,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526198,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526200,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526203,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526211,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526217,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526224,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526232,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526243,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526249,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526258,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526266,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526272,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526281,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526289,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526295,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526301,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526307,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526315,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526318,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526325,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526334,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526336,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526343,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526350,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526356,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526359,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526371,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526378,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526381,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526388,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526391,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526396,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526401,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526404,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526408,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526413,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526417,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526419,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526426,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526429,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526431,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526435,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526438,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526442,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526444,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526448,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526450,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526455,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526458,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526466,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526473,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526482,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526486,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526491,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526496,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526499,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526501,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171526507,97.83,75388.6326,101.4,-0.27073,8e-05,14.09078]
[1744171527685,97.83,75388.6326,101.4,-0.27073,8e-05,14.09076]
[1744171527791,97.83,75388.6326,101.4,-0.27073,8e-05,14.09074]
[1744171527810,97.83,75388.6326,101.4,-0.27073,8e-05,14.09074]
[1744171529108,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171529202,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171529470,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171529755,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171529955,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530000,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530241,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530259,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530264,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530276,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530336,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530555,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530564,97.83,75388.6326,101.4,-0.27073,8e-05,14.09071]
[1744171530627,97.82,75388.6326,101.4,-0.27071,8e-05,14.09036]
[1744171531383,97.82,75388.6326,101.4,-0.27071,8e-05,14.09036]
[1744171531803,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532509,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532533,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532573,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532575,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532582,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532627,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532676,97.81,75388.6326,101.4,-0.27063,8e-05,14.08397]
[1744171532746,97.8,75308.1372,101.4,-0.27707,8e-05,14.2335]
[1744171532852,97.8,75308.1372,101.4,-0.27707,8e-05,14.2335]
[1744171533011,97.8,75308.1372,101.4,-0.27707,8e-05,14.2335]
[1744171534568,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171534776,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171534864,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171535519,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171535533,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171535714,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171535736,97.77,75316.7923,101.4,-0.27632,8e-05,14.2161]
[1744171535748,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171535866,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536055,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536670,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536691,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536753,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536767,97.77,75348.9983,101.4,-0.27372,8e-05,14.15619]
[1744171536983,97.76,75346.0297,101.4,-0.27394,8e-05,14.16139]
[1744171538090,97.75,75346.0297,101.4,-0.27393,8e-05,14.16089]
[1744171538257,97.75,75346.0297,101.4,-0.27393,8e-05,14.16089]
[1744171539604,97.73,75337.8169,101.4,-0.27455,8e-05,14.17541]
[1744171540611,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541240,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541247,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541445,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541564,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541581,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541695,97.73,75347.359,101.4,-0.27378,8e-05,14.15743]
[1744171541768,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541924,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541929,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541940,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541951,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541953,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541959,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541962,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541964,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171541968,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542090,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542107,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542114,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542121,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542125,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542131,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542134,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542142,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542156,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542167,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542172,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542174,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542179,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542181,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542187,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542190,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542192,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542198,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542201,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542203,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542206,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542208,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542213,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542218,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542220,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542232,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542242,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542247,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542254,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542258,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542265,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542273,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542276,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542280,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542296,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542308,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542318,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542321,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542323,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542328,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542331,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542334,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542340,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542344,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542349,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542352,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542398,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542401,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171542420,97.72,75349.3547,101.4,-0.27361,8e-05,14.15349]
[1744171543591,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543608,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543615,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543624,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543630,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543649,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543656,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543662,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543685,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543762,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543789,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543791,97.71,75349.3547,101.4,-0.27358,8e-05,14.15264]
[1744171543771,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543819,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543835,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543839,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543849,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543851,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543854,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543856,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543859,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543869,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543873,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543904,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543908,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543913,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543915,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543920,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543923,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543927,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543929,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543935,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543950,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543953,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543957,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543963,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543972,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543980,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543983,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543986,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543991,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171543995,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544001,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544010,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544016,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544022,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544024,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544029,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544034,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544039,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544043,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544049,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544055,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544063,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544091,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544104,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544117,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544134,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544147,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544152,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544162,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544592,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171544596,97.69,75356.8199,101.4,-0.27295,8e-05,14.13802]
[1744171545153,97.68,75356.8199,101.4,-0.27293,8e-05,14.13739]
[1744171545161,97.68,75356.8199,101.4,-0.27293,8e-05,14.13739]
[1744171545532,97.68,75356.8199,101.4,-0.27293,8e-05,14.13739]
[1744171545605,97.68,75356.8199,101.4,-0.27293,8e-05,14.13739]
[1744171546285,97.67,75356.8199,101.4,-0.27291,8e-05,14.13687]
[1744171546774,97.66,75370.0332,101.4,-0.27184,8e-05,14.11191]
[1744171552701,97.61,75370.5157,101.4,-0.27171,8e-05,14.1085]
[1744171553471,97.61,75370.5157,101.4,-0.27171,8e-05,14.1085]
[1744171553665,97.61,75370.5157,101.4,-0.27171,8e-05,14.1085]
[1744171553701,97.61,75370.5157,101.4,-0.27171,8e-05,14.1085]
[1744171553708,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171553845,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554047,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554417,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554437,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554741,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554798,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554816,97.6,75370.5157,101.4,-0.27169,8e-05,14.10803]
[1744171554954,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555195,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555314,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555378,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555396,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555445,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555569,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555582,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555592,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555600,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555610,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555625,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555668,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555676,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555684,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555703,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555721,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555729,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555750,97.58,75368.9234,101.4,-0.27177,8e-05,14.10985]
[1744171555804,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555819,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555837,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555865,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555885,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555891,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555901,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555906,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555915,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555921,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555926,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555941,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555943,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171555999,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556016,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556052,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556082,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556084,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556089,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556092,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556109,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556112,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556119,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556127,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556129,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556136,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556140,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556142,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556150,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556156,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556165,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556169,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556191,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556194,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556198,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556204,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556208,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556214,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556221,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556224,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556231,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556236,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556241,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556246,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556249,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556256,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556260,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556271,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556273,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556279,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556282,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556292,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556295,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556300,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556305,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556310,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556313,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556317,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556324,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556329,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556332,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556338,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556343,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556350,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556353,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556358,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556364,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556367,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556376,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556378,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556382,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556387,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556394,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556396,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556406,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556408,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556413,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556426,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556430,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556436,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556442,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556443,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556449,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556451,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556455,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556459,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556466,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556470,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556472,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556478,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556484,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556487,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556492,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556498,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556501,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556505,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556514,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556517,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556523,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556526,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556531,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556537,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556541,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556546,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556554,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556557,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556563,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556636,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556640,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171556642,97.58,75368.9234,101.4,-0.27177,8e-05,14.10975]
[1744171557768,97.54,75368.9234,101.4,-0.2717,8e-05,14.10799]
[1744171557771,97.54,75368.9234,101.4,-0.2717,8e-05,14.10799]
[1744171557775,97.54,75368.9234,101.4,-0.2717,8e-05,14.10799]
[1744171557787,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557800,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557814,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557818,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557823,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557843,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557848,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557854,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557858,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557863,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557867,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557869,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557888,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557892,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557895,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557901,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557905,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557910,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557917,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557921,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557927,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557929,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557935,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557939,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557945,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557949,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557953,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557957,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557963,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557968,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557973,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557977,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557981,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557987,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557993,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171557996,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558002,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558004,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558011,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558016,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558020,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558025,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558028,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558033,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558038,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558044,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558048,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558052,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558057,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558060,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558066,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558070,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558075,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558080,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558085,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558088,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558092,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558096,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558102,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558105,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558110,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558117,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558119,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558126,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558130,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558134,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558138,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558141,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558144,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558149,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558155,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558159,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558163,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558170,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558173,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558178,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558185,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558187,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558192,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558197,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558201,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558207,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558211,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558217,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558221,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558222,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558229,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558233,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558235,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558342,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558354,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558425,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171558471,97.51,75417.6431,101.4,-0.26777,8e-05,14.01442]
[1744171559749,97.49,75417.6431,101.4,-0.26773,8e-05,14.01335]
[1744171559752,97.49,75417.6431,101.4,-0.26773,8e-05,14.01335]
[1744171560269,97.47,75417.6431,101.4,-0.26769,8e-05,14.01227]
[1744171560506,97.47,75417.6431,101.4,-0.26769,8e-05,14.01227]
[1744171560931,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171560971,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171560995,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171560999,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561005,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561027,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561043,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561059,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561064,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561068,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561075,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561077,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561085,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561095,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561098,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561115,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561121,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561126,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561138,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561142,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561146,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561150,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561158,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561165,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561168,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561171,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561178,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561184,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561188,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561192,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561199,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561204,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561207,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561212,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561218,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561221,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561226,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561232,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561235,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561240,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561702,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561790,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561821,97.45,75417.6431,101.4,-0.26765,8e-05,14.01129]
[1744171561846,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171561863,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171561907,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171561930,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171561978,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562082,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562144,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562150,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562195,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562203,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562221,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562235,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562257,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562286,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562315,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562338,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562345,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562351,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171562411,97.43,75417.6431,101.4,-0.26761,8e-05,14.01024]
[1744171563025,97.41,75417.6431,101.4,-0.26757,8e-05,14.00927]
[1744171563025,97.41,75417.6431,101.4,-0.26757,8e-05,14.00927]
[1744171564361,97.4,75417.6431,101.4,-0.26755,8e-05,14.0087]
[1744171564382,97.4,75417.6431,101.4,-0.26755,8e-05,14.0087]
[1744171564394,97.4,75417.6431,101.4,-0.26755,8e-05,14.0087]
[1744171565186,97.37,75417.6431,101.4,-0.2675,8e-05,14.00744]
[1744171565194,97.37,75417.6431,101.4,-0.2675,8e-05,14.00744]
[1744171565649,97.37,75417.6431,101.4,-0.2675,8e-05,14.00744]
[1744171566218,97.34,75417.6431,101.4,-0.26745,8e-05,14.00602]
[1744171566450,97.34,75417.6431,101.4,-0.26745,8e-05,14.00602]
[1744171566580,97.34,75417.6431,101.4,-0.26745,8e-05,14.00602]
[1744171567932,97.3,75417.6431,101.4,-0.26735,8e-05,14.00352]
[1744171569871,97.25,75413.3434,101.4,-0.2676,8e-05,14.00928]
[1744171571188,97.22,75413.3434,101.4,-0.26756,8e-05,14.00805]
[1744171572413,97.21,75413.3434,101.4,-0.26753,8e-05,14.00723]
[1744171572511,97.21,75413.3434,101.4,-0.26753,8e-05,14.00723]
[1744171572658,97.21,75413.3434,101.4,-0.26753,8e-05,14.00723]
[1744171573801,97.19,75413.3434,101.4,-0.2675,8e-05,14.00664]
[1744171573805,97.18,75400.9025,101.4,-0.26847,8e-05,14.02986]
[1744171573840,97.18,75400.9025,101.4,-0.26847,8e-05,14.02986]
[1744171575046,97.17,75400.9025,101.4,-0.26845,8e-05,14.02926]
[1744171575728,97.17,75400.9025,101.4,-0.26845,8e-05,14.02926]
[1744171575792,97.17,75400.9025,101.4,-0.26845,8e-05,14.02926]
[1744171577168,97.15,75399.0093,101.4,-0.26856,8e-05,14.03173]
[1744171578684,97.14,75399.0093,101.4,-0.26855,8e-05,14.03145]
[1744171578917,97.12,75399.0093,101.4,-0.26851,8e-05,14.03042]
[1744171579024,97.12,75399.0093,101.4,-0.26851,8e-05,14.03042]
[1744171579540,97.1,75399.0093,101.4,-0.26847,8e-05,14.02933]
[1744171581562,97.11,75399.0093,101.4,-0.26848,8e-05,14.0296]
[1744171581995,97.11,75399.0093,101.4,-0.26848,8e-05,14.02982]
[1744171582952,97.11,75399.0093,101.4,-0.26849,8e-05,14.02986]
[1744171582996,97.11,75399.0093,101.4,-0.26849,8e-05,14.02986]
[1744171583395,97.11,75399.0093,101.4,-0.26849,8e-05,14.02986]
[1744171583406,97.11,75399.0093,101.4,-0.26849,8e-05,14.02986]
[1744171583926,97.1,75368.2335,101.4,-0.27093,8e-05,14.08806]
[1744171585812,97.1,75368.2335,101.4,-0.27093,8e-05,14.08806]
[1744171586509,97.1,75365.9412,101.4,-0.27111,8e-05,14.09224]
[1744171586573,97.1,75365.9412,101.4,-0.27111,8e-05,14.09224]
[1744171586594,97.1,75365.9412,101.4,-0.2711,8e-05,14.09197]
[1744171587192,97.1,75365.9412,101.4,-0.2711,8e-05,14.09197]
[1744171587788,97.1,75365.9412,101.4,-0.2711,8e-05,14.09197]
[1744171588760,97.06,75364.951,101.4,-0.27112,8e-05,14.09231]
[1744171588791,97.06,75364.951,101.4,-0.27112,8e-05,14.09231]
[1744171588890,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589017,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589234,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589269,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589348,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589435,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589794,97.05,75364.951,101.4,-0.27109,8e-05,14.0915]
[1744171589824,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590463,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590473,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590512,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590527,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590565,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590573,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171590592,97.03,75370.3569,101.4,-0.27063,8e-05,14.08051]
[1744171591197,97.03,75370.3569,101.4,-0.27062,8e-05,14.08039]
[1744171591417,97.03,75370.3569,101.4,-0.27062,8e-05,14.08039]
[1744171591564,97.03,75370.3569,101.4,-0.27062,8e-05,14.08039]
[1744171591754,97.03,75370.3569,101.4,-0.27062,8e-05,14.08039]
[1744171591808,97.03,75370.3569,101.4,-0.27062,8e-05,14.08039]
[1744171592315,97.01,75370.3569,101.4,-0.27053,8e-05,14.07373]
[1744171593714,96.99,75370.3569,101.4,-0.2705,8e-05,14.07295]
[1744171593726,96.99,75370.3569,101.4,-0.2705,8e-05,14.07295]
[1744171593863,96.98,75370.3569,101.4,-0.27047,8e-05,14.07209]
[1744171594057,96.98,75370.3569,101.4,-0.27047,8e-05,14.07209]
[1744171594387,96.98,75370.3569,101.4,-0.27047,8e-05,14.07209]
[1744171594431,96.98,75370.3569,101.4,-0.27047,8e-05,14.07209]
[1744171594719,96.98,75370.3569,101.4,-0.27047,8e-05,14.07209]
[1744171594953,96.96,75370.3569,101.4,-0.27043,8e-05,14.07103]
[1744171596041,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171596148,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171596261,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171596508,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171596589,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171596603,96.94,75370.3569,101.4,-0.27039,8e-05,14.07015]
[1744171597528,96.94,75370.3569,101.4,-0.27039,8e-05,14.07005]
[1744171598621,96.92,75370.3569,101.4,-0.27036,8e-05,14.06925]
[1744171598626,96.92,75370.3569,101.4,-0.27036,8e-05,14.06925]
[1744171599035,96.9,75431.2811,101.4,-0.26546,8e-05,13.95166]
[1744171601114,96.9,75431.2811,101.4,-0.26545,8e-05,13.95139]
[1744171602057,96.89,75448.3474,101.4,-0.26408,8e-05,13.91793]
[1744171605078,96.86,75424.2371,101.4,-0.26594,8e-05,13.96299]
[1744171607327,96.85,75421.0802,101.4,-0.26617,8e-05,13.96848]
[1744171607415,96.85,75421.0802,101.4,-0.26617,8e-05,13.96848]
[1744171607494,96.85,75421.0802,101.4,-0.26617,8e-05,13.96848]
[1744171607495,96.85,75421.0802,101.4,-0.26617,8e-05,13.96848]
[1744171607577,96.85,75421.0802,101.4,-0.26617,8e-05,13.96848]
[1744171609107,96.83,75422.5871,101.4,-0.266,8e-05,13.96445]
[1744171609241,96.83,75422.5871,101.4,-0.266,8e-05,13.96445]
[1744171610029,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610093,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610102,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610109,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610283,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610440,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610606,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610634,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171610810,96.81,75422.5871,101.4,-0.26598,8e-05,13.96375]
[1744171611635,96.8,75422.5871,101.4,-0.26594,8e-05,13.96283]
[1744171612517,96.79,75422.5871,101.4,-0.26594,8e-05,13.96272]
[1744171613136,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614421,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614527,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614551,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614604,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614685,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171614792,96.78,75362.3674,101.4,-0.27073,8e-05,14.07746]
[1744171615157,96.75,75362.3674,101.4,-0.27068,8e-05,14.07613]
[1744171617352,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617405,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617509,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617530,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617540,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617544,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617547,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617554,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617562,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617567,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617577,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617599,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617619,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617634,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617640,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617642,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617650,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617652,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617657,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617660,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617664,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617674,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617677,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617680,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617695,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617704,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617710,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617713,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617723,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617727,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617729,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617733,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617749,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617755,96.7,75363.7254,101.4,-0.27048,8e-05,14.07127]
[1744171617853,96.69,75373.4665,101.4,-0.26966,8e-05,14.05171]
[1744171618197,96.69,75373.4665,101.4,-0.26966,8e-05,14.05171]
[1744171618204,96.69,75373.4665,101.4,-0.26966,8e-05,14.05171]
[1744171618329,96.69,75373.4665,101.4,-0.26966,8e-05,14.05171]
[1744171618600,96.69,75373.4665,101.4,-0.26966,8e-05,14.05171]
[1744171619201,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619210,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619223,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619234,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619243,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619257,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619269,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619278,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171619278,96.66,75373.4665,101.4,-0.26961,8e-05,14.05043]
[1744171620915,96.64,75373.4665,101.4,-0.26957,8e-05,14.04933]
[1744171620185,96.62,75385.0753,101.4,-0.2686,8e-05,14.0262]
[1744171620999,96.62,75385.0753,101.4,-0.2686,8e-05,14.0262]
[1744171621113,96.62,75385.0753,101.4,-0.2686,8e-05,14.0262]
[1744171621194,96.62,75385.0753,101.4,-0.2686,8e-05,14.0262]
[1744171621426,96.62,75385.0753,101.4,-0.2686,8e-05,14.0262]
[1744171621858,96.6,75397.4704,101.4,-0.26758,8e-05,14.00152]
[1744171623621,96.59,75397.4704,101.4,-0.26756,8e-05,14.00089]
[1744171623839,96.59,75397.4704,101.4,-0.26756,8e-05,14.00089]
[1744171623860,96.59,75424.8418,101.4,-0.26536,8e-05,13.94765]
[1744171624098,96.59,75424.8418,101.4,-0.26536,8e-05,13.94765]
[1744171624405,96.59,75424.8418,101.4,-0.26536,8e-05,13.94765]
[1744171625059,96.58,75424.8418,101.4,-0.26535,8e-05,13.94749]
[1744171625588,96.58,75424.8418,101.4,-0.26535,8e-05,13.94749]
[1744171626910,96.58,75424.8418,101.4,-0.26534,8e-05,13.94723]
[1744171627235,96.58,75424.8418,101.4,-0.26534,8e-05,13.94723]
[1744171627505,96.58,75424.8418,101.4,-0.26534,8e-05,13.94723]
[1744171627634,96.58,75424.8418,101.4,-0.26534,8e-05,13.94723]
[1744171627959,96.57,75424.8418,101.4,-0.26533,8e-05,13.94682]
[1744171628529,96.57,75424.8418,101.4,-0.26533,8e-05,13.94682]
[1744171628533,96.57,75424.8418,101.4,-0.26533,8e-05,13.94682]
[1744171628770,96.57,75424.8418,101.4,-0.26533,8e-05,13.94682]
[1744171628842,96.57,75424.8418,101.4,-0.26533,8e-05,13.94682]
[1744171628865,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171628955,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629044,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629189,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629293,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629695,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629795,96.56,75405.9382,101.4,-0.26681,8e-05,13.98283]
[1744171629925,96.55,75405.9382,101.4,-0.26679,8e-05,13.98228]
[1744171630197,96.55,75405.9382,101.4,-0.26679,8e-05,13.98228]
[1744171630912,96.55,75405.9382,101.4,-0.26679,8e-05,13.98219]
[1744171632270,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171632997,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171633003,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171633501,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171633535,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171633588,96.53,75376.8954,101.4,-0.26909,8e-05,14.0375]
[1744171634113,96.53,75376.8954,101.4,-0.26909,8e-05,14.03748]
[1744171634738,96.53,75376.8954,101.4,-0.26909,8e-05,14.03748]
[1744171634761,96.53,75376.8954,101.4,-0.26909,8e-05,14.03748]
[1744171637112,96.52,75372.4708,101.4,-0.26943,8e-05,14.04537]
[1744171637707,96.52,75372.4708,101.4,-0.26943,8e-05,14.04537]
[1744171637711,96.52,75372.4708,101.4,-0.26943,8e-05,14.04537]
[1744171638256,96.52,75372.4708,101.4,-0.26943,8e-05,14.04555]
[1744171638304,96.52,75372.4708,101.4,-0.26943,8e-05,14.04555]
[1744171638394,96.52,75372.4708,101.4,-0.26943,8e-05,14.04555]
[1744171638656,96.52,75372.4708,101.4,-0.26943,8e-05,14.04555]
[1744171638779,96.52,75372.4708,101.4,-0.26943,8e-05,14.04555]
[1744171638911,96.53,75372.4708,101.4,-0.26944,8e-05,14.04564]
[1744171638923,96.53,75372.4708,101.4,-0.26944,8e-05,14.04564]
[1744171639525,96.53,75372.4708,101.4,-0.26944,8e-05,14.04564]
[1744171639555,96.53,75372.4708,101.4,-0.26944,8e-05,14.04564]
[1744171639794,96.53,75372.4708,101.4,-0.26944,8e-05,14.04564]
[1744171639876,96.51,75379.252,101.4,-0.26887,8e-05,14.03207]
[1744171640034,96.51,75379.252,101.4,-0.26887,8e-05,14.03207]
[1744171641917,96.52,75380.6744,101.4,-0.26876,8e-05,14.02955]
[1744171641990,96.52,75380.6744,101.4,-0.26876,8e-05,14.02955]
[1744171642879,96.52,75345.0028,101.4,-0.27164,8e-05,14.09781]
[1744171643729,96.52,75345.0028,101.4,-0.27164,8e-05,14.09781]
[1744171643790,96.52,75345.0028,101.4,-0.27164,8e-05,14.09781]
[1744171643798,96.52,75345.0028,101.4,-0.27164,8e-05,14.0977]
[1744171645364,96.53,75362.1456,101.4,-0.27028,8e-05,14.06579]
[1744171646532,96.53,75362.1456,101.4,-0.27028,8e-05,14.06579]
[1744171646577,96.53,75362.1456,101.4,-0.27028,8e-05,14.06579]
[1744171646591,96.53,75362.1456,101.4,-0.27028,8e-05,14.06579]
[1744171646750,96.53,75362.1456,101.4,-0.27028,8e-05,14.06579]
[1744171646799,96.53,75362.1456,101.4,-0.27029,8e-05,14.06583]
[1744171647064,96.53,75362.1456,101.4,-0.27029,8e-05,14.06583]
[1744171647961,96.53,75362.1456,101.4,-0.27027,8e-05,14.06544]
[1744171647996,96.53,75362.1456,101.4,-0.27027,8e-05,14.06544]
[1744171648447,96.53,75362.1456,101.4,-0.27027,8e-05,14.06544]
[1744171649534,96.52,75362.1456,101.4,-0.27026,8e-05,14.06521]
[1744171650026,96.51,75362.1456,101.4,-0.27023,8e-05,14.06444]
[1744171650311,96.51,75362.1456,101.4,-0.27023,8e-05,14.06444]
[1744171651076,96.49,75365.753,101.4,-0.26991,8e-05,14.05674]
[1744171651121,96.49,75365.753,101.4,-0.26991,8e-05,14.05674]
[1744171652292,96.49,75365.753,101.4,-0.26985,8e-05,14.05104]
[1744171652575,96.49,75365.753,101.4,-0.26985,8e-05,14.05104]
[1744171652650,96.49,75365.753,101.4,-0.26985,8e-05,14.05104]
[1744171652697,96.49,75365.753,101.4,-0.26985,8e-05,14.05104]
[1744171653257,96.49,75365.753,101.4,-0.26985,8e-05,14.05101]
[1744171653654,96.49,75365.753,101.4,-0.26985,8e-05,14.05101]
[1744171653950,96.49,75365.753,101.4,-0.26985,8e-05,14.05101]
[1744171654126,96.49,75365.753,101.4,-0.26985,8e-05,14.051]
[1744171654729,96.49,75365.753,101.4,-0.26985,8e-05,14.051]
[1744171654742,96.49,75365.753,101.4,-0.26985,8e-05,14.051]
[1744171654816,96.49,75365.753,101.4,-0.26985,8e-05,14.05103]
[1744171655762,96.49,75365.753,101.4,-0.26985,8e-05,14.05103]
[1744171655850,96.49,75365.753,101.4,-0.26985,8e-05,14.05103]
[1744171655871,96.49,75365.753,101.4,-0.26985,8e-05,14.05103]
[1744171655901,96.49,75365.753,101.4,-0.26985,8e-05,14.05103]
[1744171655894,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171655979,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656116,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656151,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656305,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656311,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656570,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656638,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656660,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656665,96.49,75359.9551,101.4,-0.27032,8e-05,14.06225]
[1744171656911,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656917,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656926,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656938,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656945,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656949,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656959,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656965,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656970,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656972,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656979,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656981,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656991,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171656998,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657004,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657012,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657015,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657045,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657625,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657699,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657764,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657777,96.49,75359.9551,101.4,-0.27033,8e-05,14.06234]
[1744171657896,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658072,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658167,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658194,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658212,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658315,96.49,75319.0179,101.4,-0.27364,8e-05,14.14015]
[1744171658898,96.49,75306.1176,101.4,-0.27469,8e-05,14.16448]
[1744171659624,96.49,75306.1176,101.4,-0.27469,8e-05,14.16448]
[1744171659665,96.49,75306.1176,101.4,-0.27469,8e-05,14.16448]
[1744171659794,96.49,75306.1176,101.4,-0.27469,8e-05,14.16448]
[1744171660057,96.49,75306.1176,101.4,-0.27469,8e-05,14.16449]
[1744171660645,96.49,75306.1176,101.4,-0.27469,8e-05,14.16449]
[1744171661568,96.49,75306.1176,101.4,-0.27469,8e-05,14.16447]
[1744171661790,96.49,75306.1176,101.4,-0.27469,8e-05,14.16447]
[1744171661812,96.49,75306.1176,101.4,-0.27469,8e-05,14.16447]
[1744171661848,96.49,75306.1176,101.4,-0.27469,8e-05,14.16447]
[1744171662721,96.49,75306.1176,101.4,-0.27469,8e-05,14.16443]
[1744171663629,96.49,75306.1176,101.4,-0.27469,8e-05,14.16439]
[1744171664245,96.49,75306.1176,101.4,-0.27469,8e-05,14.16435]
[1744171664347,96.49,75306.1176,101.4,-0.27469,8e-05,14.16435]
[1744171665017,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665025,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665031,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665084,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665426,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665555,96.49,75306.1176,101.4,-0.27469,8e-05,14.16432]
[1744171665995,96.49,75306.1176,101.4,-0.27468,8e-05,14.16427]
[1744171666312,96.49,75306.1176,101.4,-0.27468,8e-05,14.16427]
[1744171666792,96.49,75306.1176,101.4,-0.27468,8e-05,14.16427]
[1744171666948,96.49,75306.1176,101.4,-0.27468,8e-05,14.16416]
[1744171666957,96.49,75306.1176,101.4,-0.27468,8e-05,14.16416]
[1744171667078,96.49,75306.1176,101.4,-0.27468,8e-05,14.16416]
[1744171667135,96.49,75306.1176,101.4,-0.27468,8e-05,14.16416]
[1744171668091,96.49,75306.1176,101.4,-0.27467,8e-05,14.16403]
[1744171669018,96.48,75306.1176,101.4,-0.27467,8e-05,14.16395]
[1744171669431,96.48,75306.1176,101.4,-0.27467,8e-05,14.16395]
[1744171669704,96.48,75306.1176,101.4,-0.27467,8e-05,14.16395]
[1744171669743,96.48,75306.1176,101.4,-0.27467,8e-05,14.16395]
[1744171669883,96.48,75306.1176,101.4,-0.27467,8e-05,14.16395]
[1744171670362,96.48,75306.1176,101.4,-0.27467,8e-05,14.16381]
[1744171671912,96.48,75236.2947,101.4,-0.28037,8e-05,14.29356]
[1744171672235,96.48,75236.2947,101.4,-0.28037,8e-05,14.29356]
[1744171672631,96.48,75236.2947,101.4,-0.28037,8e-05,14.29356]
[1744171672908,96.48,75236.2947,101.4,-0.28037,8e-05,14.29356]
[1744171672913,96.47,75242.7027,101.4,-0.27984,8e-05,14.28165]
[1744171673460,96.47,75242.7027,101.4,-0.27984,8e-05,14.28165]
[1744171673625,96.47,75242.7027,101.4,-0.27984,8e-05,14.28165]
[1744171673826,96.47,75242.7027,101.4,-0.27984,8e-05,14.28165]
[1744171673984,96.45,75247.4119,101.4,-0.27942,8e-05,14.27207]
[1744171673989,96.45,75247.4119,101.4,-0.27942,8e-05,14.27207]
[1744171675916,96.45,75266.0167,101.4,-0.27789,8e-05,14.23745]
[1744171676446,96.45,75266.0167,101.4,-0.27789,8e-05,14.23745]
[1744171677407,96.45,75266.0167,101.4,-0.27788,8e-05,14.23742]
[1744171677597,96.45,75266.0167,101.4,-0.27788,8e-05,14.23742]
[1744171677704,96.45,75266.0167,101.4,-0.27788,8e-05,14.23742]
[1744171677707,96.45,75266.0167,101.4,-0.27788,8e-05,14.23742]
[1744171677758,96.45,75266.0167,101.4,-0.27788,8e-05,14.23742]
[1744171678016,96.45,75266.0167,101.4,-0.27788,8e-05,14.23738]
[1744171678840,96.45,75266.0167,101.4,-0.27788,8e-05,14.23738]
[1744171680657,96.45,75266.0167,101.4,-0.27788,8e-05,14.23737]
[1744171680798,96.45,75266.0167,101.4,-0.27788,8e-05,14.23737]
[1744171681030,96.45,75266.0167,101.4,-0.27788,8e-05,14.23736]
[1744171681135,96.45,75266.0167,101.4,-0.27788,8e-05,14.23736]
[1744171681277,96.45,75266.0167,101.4,-0.27788,8e-05,14.23736]
[1744171681399,96.45,75266.0167,101.4,-0.27788,8e-05,14.23736]
[1744171681854,96.45,75266.0167,101.4,-0.27788,8e-05,14.23736]
[1744171682184,96.45,75266.0167,101.4,-0.27788,8e-05,14.23733]
[1744171682460,96.45,75266.0167,101.4,-0.27788,8e-05,14.23733]
[1744171682655,96.45,75266.0167,101.4,-0.27788,8e-05,14.23733]
[1744171682932,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171682965,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171683023,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171683216,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171683223,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171683398,96.44,75266.0167,101.4,-0.27786,8e-05,14.23683]
[1744171684153,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684214,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684373,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684382,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684414,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684784,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684791,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171684803,96.42,75266.0167,101.4,-0.27783,8e-05,14.2361]
[1744171685053,96.42,75266.0167,101.4,-0.27783,8e-05,14.23601]
[1744171685254,96.42,75266.0167,101.4,-0.27783,8e-05,14.23601]
[1744171685920,96.42,75266.0167,101.4,-0.27783,8e-05,14.23601]
[1744171685926,96.42,75259.0952,101.4,-0.27839,8e-05,14.24881]
[1744171685997,96.42,75259.0952,101.4,-0.27839,8e-05,14.24881]
[1744171686189,96.42,75259.0952,101.4,-0.27839,8e-05,14.24881]
[1744171686348,96.42,75259.0952,101.4,-0.27839,8e-05,14.24881]
[1744171686611,96.42,75259.0952,101.4,-0.27839,8e-05,14.24881]
[1744171687668,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688022,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688050,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688196,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688400,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688598,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688660,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688662,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688755,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171688760,96.42,75265.0764,101.4,-0.2779,8e-05,14.2376]
[1744171689248,96.42,75265.0764,101.4,-0.2779,8e-05,14.23758]
[1744171689990,96.42,75265.0764,101.4,-0.2779,8e-05,14.23752]
[1744171690017,96.42,75265.0764,101.4,-0.2779,8e-05,14.23752]
[1744171690129,96.42,75265.0764,101.4,-0.2779,8e-05,14.23752]
[1744171690579,96.42,75265.0764,101.4,-0.2779,8e-05,14.23752]
[1744171691003,96.41,75265.0764,101.4,-0.27789,8e-05,14.23744]
[1744171692266,96.41,75265.0764,101.4,-0.27789,8e-05,14.23733]
[1744171694935,96.4,75231.4031,101.4,-0.28064,8e-05,14.29931]
[1744171694993,96.4,75231.4031,101.4,-0.28064,8e-05,14.29931]
[1744171696707,96.4,75231.4031,101.4,-0.28064,8e-05,14.29921]
[1744171697719,96.4,75231.4031,101.4,-0.28063,8e-05,14.29912]
[1744171697773,96.4,75231.4031,101.4,-0.28063,8e-05,14.29912]
[1744171697784,96.4,75231.4031,101.4,-0.28063,8e-05,14.29912]
[1744171698198,96.4,75231.4031,101.4,-0.28063,8e-05,14.29904]
[1744171699099,96.4,75231.4031,101.4,-0.28063,8e-05,14.29896]
[1744171699116,96.4,75231.4031,101.4,-0.28063,8e-05,14.29896]
[1744171699510,96.4,75231.4031,101.4,-0.28063,8e-05,14.29896]
[1744171700709,96.4,75231.4031,101.4,-0.28062,8e-05,14.29889]
[1744171701858,96.39,75231.4031,101.4,-0.28062,8e-05,14.29883]
[1744171701942,96.39,75257.9836,101.4,-0.27843,8e-05,14.24962]
[1744171702565,96.39,75257.9836,101.4,-0.27843,8e-05,14.24962]
[1744171702714,96.39,75257.9836,101.4,-0.27843,8e-05,14.24962]
[1744171703944,96.39,75246.568,101.4,-0.27937,8e-05,14.27062]
[1744171706377,96.39,75246.627,101.4,-0.27935,8e-05,14.27036]
[1744171706492,96.39,75246.627,101.4,-0.27935,8e-05,14.27036]
[1744171706498,96.39,75246.627,101.4,-0.27935,8e-05,14.27036]
[1744171706585,96.39,75246.627,101.4,-0.27935,8e-05,14.27036]
[1744171706837,96.39,75246.627,101.4,-0.27935,8e-05,14.27036]
[1744171706947,96.38,75248.7127,101.4,-0.27918,8e-05,14.26642]
[1744171708680,96.38,75248.7127,101.4,-0.27918,8e-05,14.26638]
[1744171708721,96.38,75248.7127,101.4,-0.27918,8e-05,14.26638]
[1744171708816,96.38,75248.7127,101.4,-0.27918,8e-05,14.26635]
[1744171709674,96.38,75248.7127,101.4,-0.27918,8e-05,14.26635]
[1744171710103,96.38,75248.7127,101.4,-0.27917,8e-05,14.26626]
[1744171710130,96.38,75248.7127,101.4,-0.27917,8e-05,14.26626]
[1744171710239,96.38,75248.7127,101.4,-0.27917,8e-05,14.26626]
[1744171711427,96.38,75248.7127,101.4,-0.27917,8e-05,14.26618]
[1744171712795,96.38,75248.7127,101.4,-0.27911,8e-05,14.26051]
[1744171713316,96.38,75248.7127,101.4,-0.27911,8e-05,14.26043]
[1744171713374,96.38,75248.7127,101.4,-0.27911,8e-05,14.26043]
[1744171713481,96.38,75248.7127,101.4,-0.27911,8e-05,14.26043]
[1744171717040,96.37,75248.7127,101.4,-0.2791,8e-05,14.26017]
[1744171717222,96.37,75248.7127,101.4,-0.2791,8e-05,14.26017]
[1744171717276,96.37,75248.7127,101.4,-0.2791,8e-05,14.26017]
[1744171719015,96.37,75248.7127,101.4,-0.27909,8e-05,14.26004]
[1744171719211,96.37,75248.7127,101.4,-0.27909,8e-05,14.26004]
[1744171719221,96.37,75248.7127,101.4,-0.27909,8e-05,14.26004]
[1744171720015,96.36,75248.7127,101.4,-0.27909,8e-05,14.25996]
[1744171720087,96.36,75248.7127,101.4,-0.27909,8e-05,14.25996]
[1744171720395,96.36,75248.7127,101.4,-0.27909,8e-05,14.25996]
[1744171720652,96.36,75248.7127,101.4,-0.27909,8e-05,14.25996]
[1744171721507,96.36,75248.7127,101.4,-0.27909,8e-05,14.25988]
[1744171721820,96.36,75248.7127,101.4,-0.27909,8e-05,14.25988]
[1744171722142,96.36,75246.4322,101.4,-0.27927,8e-05,14.26402]
[1744171722143,96.36,75246.4322,101.4,-0.27927,8e-05,14.26402]
[1744171723066,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723263,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723309,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723456,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723507,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723546,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723659,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723759,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723800,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171723854,96.36,75246.4322,101.4,-0.27927,8e-05,14.26395]
[1744171724016,96.36,75246.4322,101.4,-0.27927,8e-05,14.2639]
[1744171724067,96.36,75246.4322,101.4,-0.27927,8e-05,14.2639]
[1744171724200,96.36,75246.4322,101.4,-0.27927,8e-05,14.2639]
[1744171724228,96.36,75246.4322,101.4,-0.27927,8e-05,14.2639]
[1744171725260,96.36,75246.4322,101.4,-0.27927,8e-05,14.26386]
[1744171726193,96.36,75246.4322,101.4,-0.27926,8e-05,14.26384]
[1744171726284,96.36,75246.4322,101.4,-0.27926,8e-05,14.26384]
[1744171726668,96.36,75246.4322,101.4,-0.27926,8e-05,14.26384]
[1744171727949,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171727991,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171728460,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171728491,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171728792,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171728838,96.36,75293.5853,101.4,-0.2754,8e-05,14.17591]
[1744171729362,96.36,75293.5853,101.4,-0.2754,8e-05,14.17596]
[1744171730139,96.36,75293.5853,101.4,-0.27541,8e-05,14.17599]
[1744171730344,96.36,75293.5853,101.4,-0.27541,8e-05,14.17599]
[1744171730807,96.36,75293.5853,101.4,-0.27541,8e-05,14.17599]
[1744171730870,96.36,75293.5853,101.4,-0.27541,8e-05,14.17599]
[1744171732670,96.36,75291.9574,101.4,-0.27554,8e-05,14.17908]
[1744171732904,96.36,75291.9574,101.4,-0.27554,8e-05,14.17908]
[1744171732979,96.36,75302.0537,101.4,-0.27472,8e-05,14.16012]
[1744171733034,96.36,75302.0537,101.4,-0.27472,8e-05,14.16012]
[1744171733335,96.36,75302.0537,101.4,-0.27472,8e-05,14.16012]
[1744171733434,96.36,75302.0537,101.4,-0.27472,8e-05,14.16015]
[1744171735973,96.36,75303.1123,101.4,-0.27463,8e-05,14.15813]
[1744171735987,96.36,75312.5727,101.4,-0.27386,8e-05,14.14026]
[1744171736074,96.36,75312.5727,101.4,-0.27386,8e-05,14.14026]
[1744171736188,96.36,75312.5727,101.4,-0.27386,8e-05,14.14026]
[1744171736618,96.36,75312.5727,101.4,-0.27386,8e-05,14.14026]
[1744171737952,96.36,75312.5727,101.4,-0.27386,8e-05,14.14025]
[1744171740013,96.36,75335.3029,101.4,-0.27202,8e-05,14.09719]
[1744171741187,96.36,75335.3029,101.4,-0.27202,8e-05,14.09721]
[1744171741895,96.36,75335.3029,101.4,-0.27202,8e-05,14.09721]
[1744171741955,96.36,75335.3029,101.4,-0.27202,8e-05,14.09721]
[1744171742014,96.36,75325.8956,101.4,-0.27278,8e-05,14.1151]
[1744171742086,96.36,75325.8956,101.4,-0.27278,8e-05,14.1151]
[1744171742214,96.36,75325.8956,101.4,-0.27278,8e-05,14.1151]
[1744171742494,96.36,75325.8956,101.4,-0.27278,8e-05,14.1151]
[1744171742684,96.36,75325.8956,101.4,-0.27278,8e-05,14.1151]
[1744171744018,96.36,75316.3707,101.4,-0.27356,8e-05,14.13327]
[1744171744149,96.36,75316.3707,101.4,-0.27356,8e-05,14.13327]
[1744171744893,96.36,75316.3707,101.4,-0.27356,8e-05,14.13327]
[1744171744986,96.37,75316.3707,101.4,-0.27356,8e-05,14.1333]
[1744171747086,96.37,75316.3707,101.4,-0.27356,8e-05,14.13332]
[1744171747516,96.37,75316.3707,101.4,-0.27356,8e-05,14.13335]
[1744171748130,96.37,75316.3707,101.4,-0.27356,8e-05,14.13335]
[1744171749460,96.37,75316.3707,101.4,-0.27356,8e-05,14.13343]
[1744171749472,96.37,75316.3707,101.4,-0.27357,8e-05,14.13349]
[1744171750110,96.37,75321.8289,101.4,-0.27312,8e-05,14.12317]
[1744171753130,96.37,75334.7782,101.4,-0.27208,8e-05,14.09872]
[1744171754466,96.37,75334.7782,101.4,-0.27208,8e-05,14.09872]
[1744171754873,96.37,75334.7782,101.4,-0.27208,8e-05,14.09878]
[1744171755557,96.37,75334.7782,101.4,-0.27208,8e-05,14.09878]
[1744171756044,96.38,75334.7782,101.4,-0.27208,8e-05,14.09889]
[1744171756753,96.38,75334.7782,101.4,-0.27208,8e-05,14.09889]
[1744171756984,96.38,75334.7782,101.4,-0.27208,8e-05,14.09889]
[1744171757407,96.38,75332.0928,101.4,-0.27231,8e-05,14.10407]
[1744171757841,96.38,75332.0928,101.4,-0.27231,8e-05,14.10407]
[1744171758236,96.38,75332.0928,101.4,-0.27231,8e-05,14.10413]
[1744171758320,96.38,75332.0928,101.4,-0.27231,8e-05,14.10413]
[1744171758587,96.38,75332.0928,101.4,-0.27231,8e-05,14.10413]
[1744171759756,96.38,75332.0928,101.4,-0.27231,8e-05,14.10418]
[1744171760959,96.38,75332.0928,101.4,-0.27231,8e-05,14.1042]
[1744171761113,96.38,75332.0928,101.4,-0.27231,8e-05,14.10421]
[1744171763038,96.38,75309.5866,101.4,-0.27414,8e-05,14.14689]
[1744171764160,96.38,75309.5866,101.4,-0.27414,8e-05,14.14692]
[1744171764497,96.38,75309.5866,101.4,-0.27414,8e-05,14.14696]
[1744171766234,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766523,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766823,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766861,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766899,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766944,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171766965,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171767004,96.38,75307.4758,101.4,-0.27432,8e-05,14.15094]
[1744171767042,96.38,75316.3343,101.4,-0.2736,8e-05,14.13422]
[1744171767436,96.38,75316.3343,101.4,-0.2736,8e-05,14.13422]
[1744171767453,96.38,75316.3343,101.4,-0.2736,8e-05,14.13422]
[1744171767571,96.38,75316.3343,101.4,-0.2736,8e-05,14.13422]
[1744171767805,96.38,75316.3343,101.4,-0.2736,8e-05,14.13422]
[1744171769708,96.38,75315.7774,101.4,-0.27364,8e-05,14.13535]
[1744171770257,96.38,75288.0932,101.4,-0.2759,8e-05,14.18747]
[1744171771431,96.38,75288.0932,101.4,-0.2759,8e-05,14.18747]
[1744171772579,96.38,75288.0932,101.4,-0.27585,8e-05,14.18187]
[1744171772593,96.38,75288.0932,101.4,-0.27585,8e-05,14.18187]
[1744171772631,96.38,75288.0932,101.4,-0.27585,8e-05,14.18187]
[1744171772639,96.38,75288.0932,101.4,-0.27585,8e-05,14.18187]
[1744171773004,96.38,75288.0932,101.4,-0.27585,8e-05,14.18187]
[1744171773048,96.38,75298.2076,101.4,-0.27502,8e-05,14.16288]
[1744171773188,96.38,75298.2076,101.4,-0.27502,8e-05,14.16288]
[1744171773394,96.38,75298.2076,101.4,-0.27502,8e-05,14.16288]
[1744171774458,96.39,75298.2076,101.4,-0.27502,8e-05,14.1629]
[1744171776249,96.38,75298.2076,101.4,-0.27502,8e-05,14.16288]
[1744171777060,96.38,75298.2076,101.4,-0.27502,8e-05,14.16285]
[1744171777064,96.38,75298.2076,101.4,-0.27502,8e-05,14.16285]
[1744171777135,96.38,75298.2076,101.4,-0.27502,8e-05,14.16285]
[1744171777812,96.39,75298.2076,101.4,-0.27502,8e-05,14.16289]
[1744171778190,96.39,75298.2076,101.4,-0.27502,8e-05,14.16289]
[1744171778283,96.39,75298.2076,101.4,-0.27502,8e-05,14.16289]
[1744171778442,96.39,75298.2076,101.4,-0.27502,8e-05,14.16289]
[1744171778512,96.39,75298.2076,101.4,-0.27502,8e-05,14.16289]
[1744171778803,96.38,75298.2076,101.4,-0.27502,8e-05,14.16287]
[1744171780328,96.39,75274.1941,101.4,-0.27699,8e-05,14.20798]
[1744171781335,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171782711,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171782732,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171782747,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171782768,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171782848,96.39,75265.2676,101.4,-0.27772,8e-05,14.22469]
[1744171783219,96.39,75265.2676,101.4,-0.27772,8e-05,14.22469]
[1744171783379,96.39,75265.2676,101.4,-0.27772,8e-05,14.22469]
[1744171783404,96.39,75265.2676,101.4,-0.27772,8e-05,14.22469]
[1744171784297,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171784643,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171784798,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171784865,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171784948,96.39,75265.2676,101.4,-0.27772,8e-05,14.22465]
[1744171785114,96.39,75265.2676,101.4,-0.27772,8e-05,14.22461]
[1744171785298,96.39,75265.2676,101.4,-0.27772,8e-05,14.22461]
[1744171786258,96.39,75265.2676,101.4,-0.27772,8e-05,14.2246]
[1744171787555,96.39,75265.2676,101.4,-0.27772,8e-05,14.2246]
[1744171788387,96.39,75313.8179,101.4,-0.27376,8e-05,14.13362]
[1744171790020,96.39,75313.8179,101.4,-0.27376,8e-05,14.13362]
[1744171790030,96.39,75313.8179,101.4,-0.27376,8e-05,14.13362]
[1744171790629,96.39,75318.0757,101.4,-0.27341,8e-05,14.12563]
[1744171790639,96.39,75318.0757,101.4,-0.27341,8e-05,14.12563]
[1744171791157,96.39,75318.0757,101.4,-0.27341,8e-05,14.12567]
[1744171791459,96.39,75318.0757,101.4,-0.27341,8e-05,14.12567]
[1744171791516,96.39,75318.0757,101.4,-0.27341,8e-05,14.12567]
[1744171792418,96.39,75318.0757,101.4,-0.27342,8e-05,14.12571]
[1744171792540,96.39,75318.0757,101.4,-0.27342,8e-05,14.12571]
[1744171792563,96.39,75318.0757,101.4,-0.27342,8e-05,14.12571]
[1744171793102,96.39,75318.0757,101.4,-0.27342,8e-05,14.12574]
[1744171793842,96.39,75318.0757,101.4,-0.27342,8e-05,14.12574]
[1744171795354,96.39,75318.0757,101.4,-0.27342,8e-05,14.12573]
[1744171795779,96.39,75318.0757,101.4,-0.27342,8e-05,14.12573]
[1744171796585,96.39,75318.0757,101.4,-0.27342,8e-05,14.12572]
[1744171799564,96.39,75318.0757,101.4,-0.27342,8e-05,14.12569]
[1744171800058,96.39,75318.0757,101.4,-0.27342,8e-05,14.12569]
[1744171800087,96.39,75318.0757,101.4,-0.27342,8e-05,14.12569]
[1744171800083,96.39,75274.7791,101.4,-0.27695,8e-05,14.20706]
[1744171800456,96.39,75274.7791,101.4,-0.27695,8e-05,14.20706]
[1744171801087,96.39,75262.6908,101.4,-0.27794,8e-05,14.22962]
[1744171801641,96.39,75262.6908,101.4,-0.27794,8e-05,14.22962]
[1744171801863,96.39,75262.6908,101.4,-0.27794,8e-05,14.22962]
[1744171803090,96.39,75250.0671,101.4,-0.27897,8e-05,14.25306]
[1744171803495,96.39,75250.0671,101.4,-0.27897,8e-05,14.25306]
[1744171804978,96.39,75250.0671,101.4,-0.27897,8e-05,14.25306]
[1744171805052,96.39,75250.0671,101.4,-0.27897,8e-05,14.25306]
[1744171805064,96.39,75250.0671,101.4,-0.27897,8e-05,14.25306]
[1744171805092,96.39,75234.4156,101.4,-0.28026,8e-05,14.28193]
[1744171805302,96.39,75234.4156,101.4,-0.28026,8e-05,14.28193]
[1744171806668,96.39,75234.4156,101.4,-0.28026,8e-05,14.28185]
[1744171806808,96.39,75234.4156,101.4,-0.28026,8e-05,14.28185]
[1744171806836,96.39,75234.4156,101.4,-0.28026,8e-05,14.28185]
[1744171808036,96.39,75234.4156,101.4,-0.28026,8e-05,14.28185]
[1744171808095,96.39,75268.1119,101.4,-0.27748,8e-05,14.21929]
[1744171812099,96.38,75254.0437,101.4,-0.27863,8e-05,14.24522]
[1744171818101,96.37,75249.3857,101.4,-0.279,8e-05,14.25352]
[1744171819615,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820125,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820166,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820581,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820724,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820931,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171820983,96.37,75255.1062,101.4,-0.27852,8e-05,14.24275]
[1744171821334,96.37,75255.1062,101.4,-0.27852,8e-05,14.24272]
[1744171822648,96.37,75255.1062,101.4,-0.27852,8e-05,14.24271]
[1744171823643,96.37,75291.2024,101.4,-0.27557,8e-05,14.17534]
[1744171824137,96.37,75291.2024,101.4,-0.27557,8e-05,14.17534]
[1744171825087,96.37,75291.2024,101.4,-0.27557,8e-05,14.17534]
[1744171825112,96.37,75300.7555,101.4,-0.27479,8e-05,14.1574]
[1744171825183,96.37,75300.7555,101.4,-0.27479,8e-05,14.1574]
[1744171825194,96.37,75300.7555,101.4,-0.27479,8e-05,14.1574]
[1744171825532,96.37,75300.7555,101.4,-0.27479,8e-05,14.1574]
[1744171826795,96.37,75300.7555,101.4,-0.27479,8e-05,14.15738]
[1744171829189,96.37,75304.9753,101.4,-0.27443,8e-05,14.14922]
[1744171829203,96.37,75304.9753,101.4,-0.27443,8e-05,14.14922]
[1744171830177,96.37,75304.9753,101.4,-0.27443,8e-05,14.14921]
[1744171830795,96.37,75304.9753,101.4,-0.27443,8e-05,14.14921]
[1744171831986,96.36,75304.9753,101.4,-0.27443,8e-05,14.1491]
[1744171833220,96.36,75304.9753,101.4,-0.27437,8e-05,14.14331]
[1744171835727,96.36,75319.1634,101.4,-0.27322,8e-05,14.11664]
[1744171839472,96.37,75321.9862,101.4,-0.273,8e-05,14.11156]
[1744171840416,96.37,75317.7932,101.4,-0.27334,8e-05,14.11954]
[1744171840464,96.37,75317.7932,101.4,-0.27334,8e-05,14.11954]
[1744171840511,96.37,75317.7932,101.4,-0.27334,8e-05,14.11954]
[1744171841476,96.37,75318.7585,101.4,-0.27326,8e-05,14.11764]
[1744171841532,96.37,75318.7585,101.4,-0.27326,8e-05,14.11764]
[1744171842133,96.37,75331.1915,101.4,-0.27225,8e-05,14.09401]
[1744171842463,96.37,75331.1915,101.4,-0.27225,8e-05,14.09401]
[1744171842490,96.37,75331.1915,101.4,-0.27225,8e-05,14.09401]
[1744171842731,96.37,75331.1915,101.4,-0.27225,8e-05,14.09401]
[1744171843134,96.37,75339.9272,101.4,-0.27154,8e-05,14.07731]
[1744171844137,96.36,75347.4808,101.4,-0.27092,8e-05,14.06275]
[1744171844255,96.36,75347.4808,101.4,-0.27092,8e-05,14.06275]
[1744171844863,96.36,75347.4808,101.4,-0.27092,8e-05,14.06275]
[1744171845104,96.36,75347.4808,101.4,-0.27092,8e-05,14.06275]
[1744171845155,96.36,75347.4808,101.4,-0.27092,8e-05,14.06275]
[1744171845393,96.36,75349.5955,101.4,-0.27074,8e-05,14.05857]
[1744171845405,96.36,75349.5955,101.4,-0.27074,8e-05,14.05857]
[1744171846623,96.34,75349.5955,101.4,-0.2707,8e-05,14.05753]
[1744171846689,96.34,75349.5955,101.4,-0.2707,8e-05,14.05753]
[1744171846725,96.34,75349.5955,101.4,-0.2707,8e-05,14.05753]
[1744171847545,96.32,75349.5955,101.4,-0.27067,8e-05,14.05665]
[1744171847689,96.32,75349.5955,101.4,-0.27067,8e-05,14.05665]
[1744171847976,96.32,75349.5955,101.4,-0.27067,8e-05,14.05665]
[1744171848077,96.3,75349.5955,101.4,-0.27063,8e-05,14.0557]
[1744171848749,96.3,75349.5955,101.4,-0.27063,8e-05,14.0557]
[1744171850029,96.3,75349.5955,101.4,-0.27063,8e-05,14.05563]
[1744171850037,96.3,75349.5955,101.4,-0.27063,8e-05,14.05563]
[1744171850382,96.3,75349.5955,101.4,-0.27063,8e-05,14.05567]
[1744171850480,96.3,75349.5955,101.4,-0.27063,8e-05,14.05567]
[1744171853066,96.3,75349.5955,101.4,-0.27063,8e-05,14.05563]
[1744171853493,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853860,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853909,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853915,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853918,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853923,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853926,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853930,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853933,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853942,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853945,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853950,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853959,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853970,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853974,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853977,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171853991,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854015,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854028,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854054,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854069,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854094,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854106,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854126,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854134,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854138,96.3,75349.5955,101.4,-0.27063,8e-05,14.05565]
[1744171854154,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854171,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854184,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854187,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854200,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854203,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854215,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854229,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854241,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854265,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854268,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854394,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854410,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854713,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854723,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854727,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854733,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854735,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854781,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854785,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854787,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854795,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854798,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854805,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854809,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854811,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854863,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854876,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854886,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854898,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854904,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854909,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854913,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854920,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854924,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854928,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854952,96.3,75328.0702,101.4,-0.27238,8e-05,14.09672]
[1744171854987,96.3,75328.0702,101.4,-0.27238,8e-05,14.09678]
[1744171855786,96.3,75328.0702,101.4,-0.27238,8e-05,14.09678]
[1744171855855,96.3,75328.0702,101.4,-0.27238,8e-05,14.09678]
[1744171856156,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171856396,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171856687,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171856719,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171856754,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171856775,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171857014,96.3,75315.7191,101.4,-0.27339,8e-05,14.12028]
[1744171857511,96.3,75315.7191,101.4,-0.27338,8e-05,14.12015]
[1744171857547,96.3,75315.7191,101.4,-0.27338,8e-05,14.12015]
[1744171858009,96.3,75315.7191,101.4,-0.27338,8e-05,14.12015]
[1744171858158,96.29,75325.094,101.4,-0.2726,8e-05,14.1019]
[1744171858545,96.29,75325.094,101.4,-0.2726,8e-05,14.1019]
[1744171859909,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860468,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860609,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860614,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860728,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860752,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171860920,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171861274,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171861496,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171861700,96.29,75342.9137,101.4,-0.27115,8e-05,14.06785]
[1744171862466,96.28,75342.9137,101.4,-0.27112,8e-05,14.06718]
[1744171862812,96.28,75342.9137,101.4,-0.27112,8e-05,14.06718]
[1744171862864,96.28,75342.9137,101.4,-0.27112,8e-05,14.06718]
[1744171863163,96.26,75365.6918,101.4,-0.26924,8e-05,14.02252]
[1744171863277,96.26,75365.6918,101.4,-0.26924,8e-05,14.02252]
[1744171865963,96.19,75354.5735,101.4,-0.27001,8e-05,14.04053]
[1744171866920,96.19,75354.5735,101.4,-0.27001,8e-05,14.04053]
[1744171868025,96.17,75354.5735,101.4,-0.26997,8e-05,14.03938]
[1744171868066,96.17,75354.5735,101.4,-0.26997,8e-05,14.03938]
[1744171868400,96.14,75353.2352,101.4,-0.27003,8e-05,14.04082]
[1744171868636,96.14,75353.2352,101.4,-0.27003,8e-05,14.04082]
[1744171868699,96.14,75353.2352,101.4,-0.27003,8e-05,14.04082]
[1744171870141,96.14,75353.2352,101.4,-0.27003,8e-05,14.04071]
[1744171870149,96.14,75353.2352,101.4,-0.27003,8e-05,14.04071]
[1744171870168,96.14,75353.2352,101.4,-0.27003,8e-05,14.04071]
[1744171870170,96.12,75365.4946,101.4,-0.269,8e-05,14.01625]
[1744171870628,96.12,75365.4946,101.4,-0.269,8e-05,14.01625]
[1744171871084,96.12,75365.4946,101.4,-0.269,8e-05,14.01625]
[1744171871171,96.11,75376.5496,101.4,-0.26809,8e-05,13.99426]
[1744171871672,96.11,75376.5496,101.4,-0.26809,8e-05,13.99426]
[1744171871673,96.11,75376.5496,101.4,-0.26809,8e-05,13.99426]
[1744171872631,96.11,75376.5496,101.4,-0.26809,8e-05,13.99422]
[1744171872871,96.11,75376.5496,101.4,-0.26809,8e-05,13.99422]
[1744171872940,96.11,75376.5496,101.4,-0.26809,8e-05,13.99422]
[1744171873046,96.11,75376.5496,101.4,-0.26809,8e-05,13.99422]
[1744171873059,96.11,75376.5496,101.4,-0.26809,8e-05,13.99422]
[1744171873337,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171873444,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171873498,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171873969,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171874101,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171874122,96.11,75376.5496,101.4,-0.26808,8e-05,13.99419]
[1744171874174,96.11,75404.8841,101.4,-0.2658,8e-05,13.93914]
[1744171875492,96.11,75404.8841,101.4,-0.2658,8e-05,13.93915]
[1744171875561,96.11,75404.8841,101.4,-0.2658,8e-05,13.93915]
[1744171875845,96.11,75404.8841,101.4,-0.2658,8e-05,13.93915]
[1744171876547,96.11,75407.9453,101.4,-0.26556,8e-05,13.93318]
[1744171876944,96.11,75407.9453,101.4,-0.26556,8e-05,13.93318]
[1744171877170,96.11,75407.9453,101.4,-0.26556,8e-05,13.93318]
[1744171877177,96.11,75395.2671,101.4,-0.26658,8e-05,13.95786]
[1744171877480,96.11,75395.2671,101.4,-0.26658,8e-05,13.95786]
[1744171879738,96.11,75391.7494,101.4,-0.26686,8e-05,13.96464]
[1744171879774,96.11,75391.7494,101.4,-0.26686,8e-05,13.96464]
[1744171880594,96.11,75391.7494,101.4,-0.26686,8e-05,13.96461]
[1744171881495,96.1,75391.7494,101.4,-0.26684,8e-05,13.96422]
[1744171881541,96.1,75391.7494,101.4,-0.26684,8e-05,13.96422]
[1744171882236,96.09,75391.7494,101.4,-0.26682,8e-05,13.9637]
[1744171883183,96.08,75381.6137,101.4,-0.26762,8e-05,13.98287]
[1744171883669,96.08,75381.6137,101.4,-0.26762,8e-05,13.98287]
[1744171883794,96.08,75381.6137,101.4,-0.26762,8e-05,13.98287]
[1744171885033,96.07,75381.6137,101.4,-0.2676,8e-05,13.98248]
[1744171886357,96.06,75384.8936,101.4,-0.26731,8e-05,13.97535]
[1744171886851,96.06,75384.8936,101.4,-0.26731,8e-05,13.97535]
[1744171887555,96.05,75384.8936,101.4,-0.2673,8e-05,13.97501]
[1744171887564,96.05,75384.8936,101.4,-0.2673,8e-05,13.97501]
[1744171887768,96.05,75384.8936,101.4,-0.2673,8e-05,13.97501]
[1744171887804,96.05,75384.8936,101.4,-0.2673,8e-05,13.97501]
[1744171887833,96.05,75384.8936,101.4,-0.2673,8e-05,13.97501]
[1744171888318,96.04,75381.643,101.4,-0.26754,8e-05,13.98085]
[1744171888333,96.04,75381.643,101.4,-0.26754,8e-05,13.98085]
[1744171888399,96.04,75381.643,101.4,-0.26754,8e-05,13.98085]
[1744171889164,96.04,75381.643,101.4,-0.26754,8e-05,13.98085]
[1744171889189,96.03,75366.7264,101.4,-0.26872,8e-05,14.00898]
[1744171889496,96.03,75366.7264,101.4,-0.26872,8e-05,14.00898]
[1744171889561,96.03,75366.7264,101.4,-0.26872,8e-05,14.00898]
[1744171889677,96.03,75366.7264,101.4,-0.26872,8e-05,14.00898]
[1744171889795,96.03,75366.7264,101.4,-0.26872,8e-05,14.00898]
[1744171891285,96.02,75368.0601,101.4,-0.26853,8e-05,14.00023]
[1744171891317,96.02,75368.0601,101.4,-0.26853,8e-05,14.00023]
[1744171892206,96.01,75368.0601,101.4,-0.26853,8e-05,14.0]
[1744171892597,96.01,75368.0601,101.4,-0.26853,8e-05,14.0]
[1744171893524,96.01,75368.0601,101.4,-0.26852,8e-05,13.99984]
[1744171893536,96.01,75368.0601,101.4,-0.26852,8e-05,13.99984]
[1744171893538,96.01,75368.0601,101.4,-0.26852,8e-05,13.99984]
[1744171893604,96.01,75368.0601,101.4,-0.26852,8e-05,13.99984]
[1744171893642,96.01,75368.0601,101.4,-0.26852,8e-05,13.99984]
[1744171894588,96.01,75368.0601,101.4,-0.26852,8e-05,13.99976]
[1744171895195,96.0,75395.0668,101.4,-0.26633,8e-05,13.94719]
[1744171897184,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897288,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897366,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897483,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897534,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897618,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897622,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897748,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171897818,95.99,75385.3318,101.4,-0.26709,8e-05,13.96555]
[1744171898830,95.99,75385.3318,101.4,-0.26709,8e-05,13.96536]
[1744171900200,95.99,75398.5401,101.4,-0.26602,8e-05,13.93946]
[1744171901831,95.98,75395.2356,101.4,-0.26628,8e-05,13.94581]
[1744171902839,95.98,75394.3324,101.4,-0.26635,8e-05,13.94745]
[1744171905322,95.98,75398.3151,101.4,-0.26602,8e-05,13.93954]
[1744171906194,95.98,75398.3151,101.4,-0.26602,8e-05,13.93954]
[1744171906996,95.98,75398.3151,101.4,-0.26602,8e-05,13.93954]
[1744171907978,95.98,75398.3151,101.4,-0.26602,8e-05,13.93957]
[1744171907998,95.98,75398.3151,101.4,-0.26602,8e-05,13.93957]
[1744171908166,95.98,75398.3151,101.4,-0.26602,8e-05,13.93957]
[1744171908209,95.98,75409.8497,101.4,-0.2651,8e-05,13.91722]
[1744171908311,95.98,75409.8497,101.4,-0.2651,8e-05,13.91722]
[1744171908563,95.98,75409.8497,101.4,-0.2651,8e-05,13.91722]
[1744171909210,95.98,75419.2193,101.4,-0.26435,8e-05,13.89889]
[1744171910211,95.99,75430.8642,101.4,-0.26342,8e-05,13.87606]
[1744171910550,95.99,75430.8642,101.4,-0.26342,8e-05,13.87606]
[1744171910665,95.99,75430.8642,101.4,-0.26342,8e-05,13.87606]
[1744171911111,95.99,75430.8642,101.4,-0.26342,8e-05,13.87606]
[1744171913485,96.0,75432.2891,101.4,-0.26334,8e-05,13.87406]
[1744171914243,96.0,75433.2518,101.4,-0.26326,8e-05,13.87223]
[1744171914761,96.0,75433.2518,101.4,-0.26326,8e-05,13.87223]
[1744171914794,96.0,75433.2518,101.4,-0.26326,8e-05,13.87223]
[1744171914800,96.0,75433.2518,101.4,-0.26326,8e-05,13.8723]
[1744171915558,96.0,75433.2518,101.4,-0.26326,8e-05,13.8723]
[1744171915565,96.0,75433.2518,101.4,-0.26326,8e-05,13.8723]
[1744171916177,96.0,75433.2518,101.4,-0.26326,8e-05,13.8723]
[1744171916217,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916388,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916449,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916627,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916630,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916683,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171916794,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171917056,96.02,75438.3786,101.4,-0.26288,8e-05,13.86283]
[1744171918220,96.0,75455.5487,101.4,-0.26148,8e-05,13.82805]
[1744171920044,96.0,75455.5487,101.4,-0.26147,8e-05,13.82785]
[1744171920203,96.0,75455.5487,101.4,-0.26147,8e-05,13.82785]
[1744171921223,95.99,75470.0394,101.4,-0.26031,8e-05,13.7989]
[1744171922224,96.0,75481.1046,101.4,-0.25944,8e-05,13.7771]
[1744171922642,96.0,75481.1046,101.4,-0.25944,8e-05,13.7771]
[1744171922733,96.0,75481.1046,101.4,-0.25944,8e-05,13.7771]
[1744171923478,96.0,75481.1046,101.4,-0.25944,8e-05,13.7771]
[1744171923581,96.0,75481.1046,101.4,-0.25944,8e-05,13.7771]
[1744171923997,96.01,75481.1046,101.4,-0.25946,8e-05,13.77769]
[1744171925089,96.01,75481.1046,101.4,-0.25946,8e-05,13.77769]
[1744171925321,96.01,75481.1046,101.4,-0.25946,8e-05,13.77763]
[1744171926276,96.0,75481.1046,101.4,-0.25944,8e-05,13.77727]
[1744171927230,96.0,75536.1292,101.4,-0.25509,8e-05,13.66664]
[1744171928000,96.0,75536.1292,101.4,-0.25509,8e-05,13.66664]
[1744171929232,96.0,75554.2012,101.4,-0.25368,8e-05,13.63029]
[1744171929780,96.0,75554.2012,101.4,-0.25368,8e-05,13.63029]
[1744171929977,96.0,75554.2012,101.4,-0.25368,8e-05,13.63029]
[1744171930233,96.01,75562.5969,101.4,-0.25304,8e-05,13.61369]
[1744171930481,96.01,75562.5969,101.4,-0.25304,8e-05,13.61369]
[1744171931083,96.01,75562.5969,101.4,-0.25304,8e-05,13.61369]
[1744171933236,96.03,75556.1958,101.4,-0.25359,8e-05,13.62791]
[1744171934650,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171934819,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171935102,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171935803,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171935828,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171936110,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171936119,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171936212,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171936218,96.04,75552.8072,101.4,-0.25386,8e-05,13.63501]
[1744171936240,96.05,75566.457,101.4,-0.25282,8e-05,13.60812]
[1744171936274,96.05,75566.457,101.4,-0.25282,8e-05,13.60812]
[1744171936383,96.05,75566.457,101.4,-0.25282,8e-05,13.60812]
[1744171937115,96.05,75566.457,101.4,-0.25283,8e-05,13.60825]
[1744171938241,96.06,75583.1876,101.4,-0.25153,8e-05,13.57428]
[1744171938516,96.06,75583.1876,101.4,-0.25153,8e-05,13.57428]
[1744171938519,96.06,75583.1876,101.4,-0.25153,8e-05,13.57428]
[1744171939151,96.06,75583.1876,101.4,-0.25153,8e-05,13.57428]
[1744171940136,96.06,75583.1876,101.4,-0.25153,8e-05,13.57432]
[1744171940241,96.06,75583.1876,101.4,-0.25153,8e-05,13.57432]
[1744171941244,96.06,75591.7634,101.4,-0.25087,8e-05,13.55715]
[1744171942245,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171942803,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171942957,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943158,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943234,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943297,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943375,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943475,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943577,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943701,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171943727,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171944042,96.07,75597.3167,101.4,-0.25045,8e-05,13.54607]
[1744171944053,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171944276,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171944432,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171944830,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171944866,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171945137,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171945160,96.07,75597.3167,101.4,-0.25046,8e-05,13.54646]
[1744171945177,96.05,75597.3167,101.4,-0.25041,8e-05,13.54499]
[1744171945354,96.05,75597.3167,101.4,-0.25041,8e-05,13.54499]
[1744171945536,96.05,75597.3167,101.4,-0.25041,8e-05,13.54499]
[1744171945696,96.05,75597.3167,101.4,-0.25041,8e-05,13.54499]
[1744171945730,96.03,75597.3167,101.4,-0.25038,8e-05,13.54398]
[1744171946610,96.03,75597.3167,101.4,-0.25038,8e-05,13.54398]
[1744171946639,96.03,75597.3167,101.4,-0.25038,8e-05,13.54398]
[1744171946797,96.03,75597.3167,101.4,-0.25038,8e-05,13.54398]
[1744171946855,96.03,75597.3167,101.4,-0.25038,8e-05,13.54398]
[1744171947251,96.02,75652.8646,101.4,-0.24605,8e-05,13.42843]
[1744171947660,96.02,75652.8646,101.4,-0.24605,8e-05,13.42843]
[1744171948252,96.01,75663.9443,101.4,-0.24518,8e-05,13.40481]
[1744171949665,96.0,75663.2192,101.4,-0.24521,8e-05,13.40574]
[1744171949915,96.0,75663.2192,101.4,-0.24521,8e-05,13.40574]
[1744171949983,96.0,75663.2192,101.4,-0.24521,8e-05,13.40574]
[1744171950053,96.0,75663.2192,101.4,-0.24521,8e-05,13.40574]
[1744171950521,95.99,75663.7264,101.4,-0.24515,8e-05,13.40412]
[1744171951055,95.99,75663.7264,101.4,-0.24515,8e-05,13.40412]
[1744171951410,95.98,75663.7264,101.4,-0.24507,8e-05,13.39777]
[1744171951701,95.98,75663.7264,101.4,-0.24507,8e-05,13.39777]
[1744171952553,95.97,75661.4027,101.4,-0.24523,8e-05,13.40205]
[1744171952670,95.97,75661.4027,101.4,-0.24523,8e-05,13.40205]
[1744171952977,95.97,75661.4027,101.4,-0.24523,8e-05,13.40205]
[1744171954333,95.95,75664.8368,101.4,-0.24493,8e-05,13.39385]
[1744171954397,95.95,75664.8368,101.4,-0.24493,8e-05,13.39385]
[1744171954570,95.95,75664.8368,101.4,-0.24493,8e-05,13.39385]
[1744171955259,95.94,75652.6265,101.4,-0.24585,8e-05,13.41855]
[1744171955580,95.94,75652.6265,101.4,-0.24585,8e-05,13.41855]
[1744171955697,95.94,75652.6265,101.4,-0.24585,8e-05,13.41855]
[1744171955794,95.94,75652.6265,101.4,-0.24585,8e-05,13.41855]
[1744171957396,95.92,75651.331,101.4,-0.2459,8e-05,13.41974]
[1744171957427,95.92,75651.331,101.4,-0.2459,8e-05,13.41974]
[1744171957487,95.92,75651.331,101.4,-0.2459,8e-05,13.41974]
[1744171957493,95.92,75651.331,101.4,-0.2459,8e-05,13.41974]
[1744171957649,95.92,75651.331,101.4,-0.2459,8e-05,13.41974]
[1744171958262,95.91,75659.7307,101.4,-0.24523,8e-05,13.40173]
[1744171958578,95.91,75659.7307,101.4,-0.24523,8e-05,13.40173]
[1744171959848,95.9,75664.4358,101.4,-0.24486,8e-05,13.39152]
[1744171959894,95.9,75664.4358,101.4,-0.24486,8e-05,13.39152]
[1744171960264,95.9,75671.2541,101.4,-0.24433,8e-05,13.37704]
[1744171960504,95.9,75671.2541,101.4,-0.24433,8e-05,13.37704]
[1744171960511,95.9,75671.2541,101.4,-0.24433,8e-05,13.37704]
[1744171960765,95.9,75671.2541,101.4,-0.24433,8e-05,13.37704]
[1744171961718,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171962121,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171962286,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171962622,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171962954,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171963115,95.9,75675.9467,101.4,-0.24396,8e-05,13.3671]
[1744171963476,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171963517,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964100,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964115,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964170,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964220,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964306,95.9,75675.9467,101.4,-0.24396,8e-05,13.36714]
[1744171964268,95.9,75692.0525,101.4,-0.24274,8e-05,13.33364]
[1744171965097,95.9,75692.0525,101.4,-0.24274,8e-05,13.33364]
[1744171965269,95.91,75723.5341,101.4,-0.24037,8e-05,13.26828]
[1744171966102,95.91,75723.5341,101.4,-0.24037,8e-05,13.26828]
[1744171966359,95.92,75723.5341,101.4,-0.24038,8e-05,13.26873]
[1744171966411,95.92,75723.5341,101.4,-0.24038,8e-05,13.26873]
[1744171967271,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171967464,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171967472,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171967541,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171968205,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171968426,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171968798,95.93,75736.7662,101.4,-0.23939,8e-05,13.24106]
[1744171969273,95.92,75760.2756,101.4,-0.2376,8e-05,13.19099]
[1744171969397,95.92,75760.2756,101.4,-0.2376,8e-05,13.19099]
[1744171972618,95.93,75760.8177,101.4,-0.23757,8e-05,13.19006]
[1744171974278,95.92,75753.8159,101.4,-0.23809,8e-05,13.20472]
[1744171975014,95.92,75753.8159,101.4,-0.23809,8e-05,13.20472]
[1744171975017,95.92,75753.8159,101.4,-0.23809,8e-05,13.20472]
[1744171975706,95.92,75750.5361,101.4,-0.23833,8e-05,13.2115]
[1744171975706,95.92,75750.5361,101.4,-0.23833,8e-05,13.2115]
[1744171981007,95.91,75747.266,101.4,-0.23855,8e-05,13.21757]
[1744171981306,95.91,75747.266,101.4,-0.23855,8e-05,13.21757]
[1744171981551,95.91,75747.266,101.4,-0.23855,8e-05,13.21757]
[1744171981666,95.91,75747.266,101.4,-0.23855,8e-05,13.21757]
[1744171982037,95.91,75747.266,101.4,-0.23855,8e-05,13.21757]
[1744171982413,95.9,75746.2706,101.4,-0.23862,8e-05,13.21942]
[1744171982478,95.9,75746.2706,101.4,-0.23862,8e-05,13.21942]
[1744171983287,95.91,75772.001,101.4,-0.23668,8e-05,13.16507]
[1744171984288,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171984779,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171985990,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171986029,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171986112,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171986258,95.92,75780.3909,101.4,-0.23607,8e-05,13.14771]
[1744171986244,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171986520,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171986550,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171986590,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171986596,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171986638,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171987117,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171987209,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171987440,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171987499,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171988037,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171988118,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171988296,95.93,75780.3909,101.4,-0.23609,8e-05,13.14839]
[1744171988302,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171988334,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171988381,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171988431,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171988523,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171988722,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171989011,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171989213,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171989276,95.93,75786.1452,101.4,-0.23566,8e-05,13.1361]
[1744171989277,95.91,75786.1452,101.4,-0.23562,8e-05,13.13491]
[1744171989328,95.91,75786.1452,101.4,-0.23562,8e-05,13.13491]
[1744171989344,95.91,75786.1452,101.4,-0.23562,8e-05,13.13491]
[1744171989349,95.91,75786.1452,101.4,-0.23562,8e-05,13.13491]
[1744171989430,95.91,75786.1452,101.4,-0.23562,8e-05,13.13491]
[1744171989879,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171990611,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171990831,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171990975,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171991052,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171991134,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171991270,95.91,75786.1452,101.4,-0.23562,8e-05,13.13494]
[1744171991301,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171991962,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171991970,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171992032,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171992055,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171992158,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171992373,95.93,75786.1452,101.4,-0.23565,8e-05,13.13589]
[1744171992306,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171992664,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171992886,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171992996,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171993285,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171993320,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171993357,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171993297,95.92,75892.6718,101.4,-0.22772,7e-05,12.90584]
[1744171995310,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171995674,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171995707,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171995947,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171995999,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171996072,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171996401,95.97,75881.6274,101.4,-0.22863,7e-05,12.9328]
[1744171998194,95.97,75881.6274,101.4,-0.22864,7e-05,12.93316]
[1744171998642,95.98,75881.6274,101.4,-0.22866,7e-05,12.93363]
[1744171998878,95.98,75881.6274,101.4,-0.22866,7e-05,12.93363]
[1744171999117,95.98,75881.6274,101.4,-0.22866,7e-05,12.93363]
[1744171999220,95.99,75881.6274,101.4,-0.22868,7e-05,12.93431]
[1744172000316,96.01,75905.8519,101.4,-0.22695,7e-05,12.88321]
[1744172000445,96.01,75905.8519,101.4,-0.22695,7e-05,12.88321]
[1744172000732,96.01,75905.8519,101.4,-0.22695,7e-05,12.88321]
[1744172000795,96.01,75905.8519,101.4,-0.22695,7e-05,12.88321]
[1744172001317,96.02,75897.4992,101.4,-0.22757,7e-05,12.90171]
[1744172001464,96.02,75897.4992,101.4,-0.22757,7e-05,12.90171]
[1744172001594,96.02,75897.4992,101.4,-0.22757,7e-05,12.90171]
[1744172002024,96.02,75897.4992,101.4,-0.22757,7e-05,12.90171]
[1744172002056,96.02,75897.4992,101.4,-0.22759,7e-05,12.90231]
[1744172002977,96.05,75905.5453,101.4,-0.22704,7e-05,12.88632]
[1744172005004,96.07,75905.5453,101.4,-0.22709,7e-05,12.88769]
[1744172005321,96.08,75892.7754,101.4,-0.22806,7e-05,12.91668]
[1744172005595,96.08,75892.7754,101.4,-0.22806,7e-05,12.91668]
[1744172006082,96.08,75892.7754,101.4,-0.22806,7e-05,12.91668]
[1744172006216,96.08,75892.7754,101.4,-0.22806,7e-05,12.91668]
[1744172006278,96.08,75892.7754,101.4,-0.22806,7e-05,12.91668]
[1744172006322,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172006395,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172006456,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172006548,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172006839,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172006873,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172007043,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172007144,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172007188,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172007293,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172007218,96.09,75886.6271,101.4,-0.22852,7e-05,12.93012]
[1744172008897,96.1,75886.6271,101.4,-0.22855,7e-05,12.93104]
[1744172009039,96.1,75886.6271,101.4,-0.22855,7e-05,12.93104]
[1744172009291,96.1,75886.6271,101.4,-0.22855,7e-05,12.93104]
[1744172009325,96.1,75843.7424,101.4,-0.23172,7e-05,13.02378]
[1744172009541,96.1,75843.7424,101.4,-0.23172,7e-05,13.02378]
[1744172009835,96.1,75843.7424,101.4,-0.23172,7e-05,13.02378]
[1744172009838,96.1,75843.7424,101.4,-0.23172,7e-05,13.02378]
[1744172009870,96.1,75843.7424,101.4,-0.23172,7e-05,13.02378]
[1744172010374,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172010463,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172010477,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172010498,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172010624,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172010791,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172011042,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172011312,96.1,75843.7424,101.4,-0.23172,7e-05,13.02376]
[1744172011327,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172011540,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172011635,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172011800,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172011831,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172011931,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172012298,96.1,75829.7418,101.4,-0.2327,7e-05,13.048]
[1744172012459,96.1,75829.7418,101.4,-0.23269,7e-05,13.04792]
[1744172012744,96.1,75829.7418,101.4,-0.23269,7e-05,13.04792]
[1744172013048,96.09,75829.7418,101.4,-0.23269,7e-05,13.04763]
[1744172013563,96.09,75829.7418,101.4,-0.23269,7e-05,13.04763]
[1744172014163,96.09,75829.7418,101.4,-0.23269,7e-05,13.04763]
[1744172014330,96.09,75779.2673,101.4,-0.23646,8e-05,13.15557]
[1744172014938,96.09,75779.2673,101.4,-0.23646,8e-05,13.15557]
[1744172015958,96.09,75779.2673,101.4,-0.23646,8e-05,13.15547]
[1744172015995,96.09,75779.2673,101.4,-0.23646,8e-05,13.15547]
[1744172016053,96.09,75779.2673,101.4,-0.23646,8e-05,13.15547]
[1744172016332,96.08,75773.0329,101.4,-0.2369,8e-05,13.16798]
[1744172016795,96.08,75773.0329,101.4,-0.2369,8e-05,13.16798]
[1744172016825,96.08,75773.0329,101.4,-0.2369,8e-05,13.16798]
[1744172018041,96.08,75773.0329,101.4,-0.23691,8e-05,13.16816]
[1744172018138,96.08,75773.0329,101.4,-0.23691,8e-05,13.16816]
[1744172018147,96.08,75773.0329,101.4,-0.23691,8e-05,13.16816]
[1744172021455,96.08,75768.1759,101.4,-0.23728,8e-05,13.17857]
[1744172021468,96.08,75768.1759,101.4,-0.23728,8e-05,13.17857]
[1744172021929,96.08,75768.1759,101.4,-0.23728,8e-05,13.17857]
[1744172023166,96.08,75768.1759,101.4,-0.23728,8e-05,13.17856]
[1744172024900,96.08,75768.1759,101.4,-0.23727,8e-05,13.17838]
[1744172024989,96.08,75768.1759,101.4,-0.23727,8e-05,13.17838]
[1744172025012,96.08,75768.1759,101.4,-0.23727,8e-05,13.17838]
[1744172025157,96.08,75768.1759,101.4,-0.23727,8e-05,13.17838]
[1744172025264,96.08,75768.1759,101.4,-0.23727,8e-05,13.17838]
[1744172025341,96.08,75757.8669,101.4,-0.23805,8e-05,13.20027]
[1744172026504,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172026657,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172026891,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172026925,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172026936,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172026950,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027000,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027011,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027032,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027076,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027098,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027107,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027116,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027158,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027186,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027216,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027272,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027284,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027398,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027499,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172027549,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172028034,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172028254,96.07,75757.8669,101.4,-0.23803,8e-05,13.19966]
[1744172030172,96.07,75757.8669,101.4,-0.23803,8e-05,13.19957]
[1744172030244,96.07,75757.8669,101.4,-0.23803,8e-05,13.19957]
[1744172031565,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172031598,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172031915,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172031971,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172032041,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172032182,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172032292,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172032312,96.07,75762.6119,101.4,-0.23767,8e-05,13.18949]
[1744172032352,96.07,75766.5438,101.4,-0.23737,8e-05,13.18114]
[1744172032541,96.07,75766.5438,101.4,-0.23737,8e-05,13.18114]
[1744172032639,96.07,75766.5438,101.4,-0.23737,8e-05,13.18114]
[1744172032646,96.07,75766.5438,101.4,-0.23737,8e-05,13.18114]
[1744172034202,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172034774,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172034792,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172035040,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172035290,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172035326,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172035333,96.06,75773.4801,101.4,-0.23684,8e-05,13.16607]
[1744172035355,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172035432,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172035437,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172035539,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172035791,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172036040,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172036290,96.06,75779.0492,101.4,-0.23641,8e-05,13.15405]
[1744172036415,96.04,75780.8753,101.4,-0.23623,8e-05,13.14868]
[1744172036429,96.04,75780.8753,101.4,-0.23623,8e-05,13.14868]
[1744172036542,96.04,75780.8753,101.4,-0.23623,8e-05,13.14868]
[1744172036790,96.04,75780.8753,101.4,-0.23623,8e-05,13.14868]
[1744172037655,96.02,75780.8753,101.4,-0.23618,8e-05,13.14723]
[1744172039439,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039542,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039623,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039718,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039724,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039790,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172039995,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172040023,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172040139,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172040373,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172040520,95.99,75780.6831,101.4,-0.23614,8e-05,13.14604]
[1744172040749,95.99,75780.6831,101.4,-0.23614,8e-05,13.14587]
[1744172040800,95.99,75780.6831,101.4,-0.23614,8e-05,13.14587]
[1744172041250,95.99,75780.6831,101.4,-0.23614,8e-05,13.14587]
[1744172041361,95.99,75769.3482,101.4,-0.23699,8e-05,13.17003]
[1744172041562,95.99,75769.3482,101.4,-0.23699,8e-05,13.17003]
[1744172041610,95.99,75769.3482,101.4,-0.23699,8e-05,13.17003]
[1744172041764,95.99,75769.3482,101.4,-0.23699,8e-05,13.17003]
[1744172041794,95.99,75769.3482,101.4,-0.23699,8e-05,13.17003]
[1744172042259,95.97,75769.3482,101.4,-0.23696,8e-05,13.16907]
[1744172043595,95.96,75769.3482,101.4,-0.23694,8e-05,13.16837]
[1744172043774,95.96,75769.3482,101.4,-0.23694,8e-05,13.16837]
[1744172043790,95.96,75769.3482,101.4,-0.23694,8e-05,13.16837]
[1744172045774,95.93,75769.3482,101.4,-0.23687,8e-05,13.16642]
[1744172045791,95.93,75769.3482,101.4,-0.23687,8e-05,13.16642]
[1744172046041,95.93,75769.3482,101.4,-0.23687,8e-05,13.16642]
[1744172046291,95.93,75769.3482,101.4,-0.23687,8e-05,13.16642]
[1744172046541,95.93,75769.3482,101.4,-0.23687,8e-05,13.16629]
[1744172046793,95.93,75769.3482,101.4,-0.23687,8e-05,13.16629]
[1744172046873,95.93,75769.3482,101.4,-0.23687,8e-05,13.16629]
[1744172047443,95.93,75769.3482,101.4,-0.23686,8e-05,13.16616]
[1744172047628,95.93,75769.3482,101.4,-0.23686,8e-05,13.16616]
[1744172049170,95.91,75769.3482,101.4,-0.23682,8e-05,13.16483]
[1744172049353,95.91,75769.3482,101.4,-0.23682,8e-05,13.16483]
[1744172049546,95.91,75770.1068,101.4,-0.23676,8e-05,13.16306]
[1744172049791,95.91,75770.1068,101.4,-0.23676,8e-05,13.16306]
[1744172050617,95.9,75770.1068,101.4,-0.23675,8e-05,13.16291]
[1744172054881,95.89,75771.6593,101.4,-0.23662,8e-05,13.159]
[1744172054889,95.89,75771.6593,101.4,-0.23662,8e-05,13.159]
[1744172055040,95.89,75771.6593,101.4,-0.23662,8e-05,13.159]
[1744172055291,95.89,75771.6593,101.4,-0.23662,8e-05,13.159]
[1744172055541,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172055689,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172055790,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172055990,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172055995,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172056040,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172056291,95.89,75771.6593,101.4,-0.23661,8e-05,13.15885]
[1744172056541,95.89,75771.6593,101.4,-0.23661,8e-05,13.15869]
[1744172056791,95.89,75771.6593,101.4,-0.23661,8e-05,13.15869]
[1744172058953,95.89,75768.4888,101.4,-0.23684,8e-05,13.16514]
[1744172059044,95.89,75768.4888,101.4,-0.23684,8e-05,13.16514]
[1744172059402,95.86,75768.4888,101.4,-0.23678,8e-05,13.16346]
[1744172059952,95.86,75768.4888,101.4,-0.23678,8e-05,13.16346]
[1744172059986,95.86,75768.4888,101.4,-0.23678,8e-05,13.16346]
[1744172063423,95.86,75759.4104,101.4,-0.23747,8e-05,13.18287]
[1744172064731,95.86,75759.7533,101.4,-0.23744,8e-05,13.18215]
[1744172065425,95.86,75759.8248,101.4,-0.23743,8e-05,13.18183]
[1744172065847,95.86,75759.8248,101.4,-0.23743,8e-05,13.18183]
[1744172065869,95.86,75759.8248,101.4,-0.23743,8e-05,13.18183]
[1744172066002,95.86,75759.8248,101.4,-0.23743,8e-05,13.18183]
[1744172066040,95.86,75759.8248,101.4,-0.23743,8e-05,13.18183]
[1744172066972,95.83,75759.8248,101.4,-0.23737,8e-05,13.18002]
[1744172067994,95.8,75759.8248,101.4,-0.23731,8e-05,13.17822]
[1744172068043,95.8,75759.8248,101.4,-0.23731,8e-05,13.17822]
[1744172068209,95.8,75759.8248,101.4,-0.23731,8e-05,13.17822]
[1744172068290,95.8,75759.8248,101.4,-0.23731,8e-05,13.17822]
[1744172068541,95.78,75759.8248,101.4,-0.23726,8e-05,13.17646]
[1744172068791,95.78,75759.8248,101.4,-0.23726,8e-05,13.17646]
[1744172069040,95.78,75759.8248,101.4,-0.23726,8e-05,13.17646]
[1744172069291,95.78,75759.8248,101.4,-0.23726,8e-05,13.17646]
[1744172069541,95.75,75759.8248,101.4,-0.2372,8e-05,13.17479]
[1744172069792,95.75,75759.8248,101.4,-0.2372,8e-05,13.17479]
[1744172070042,95.75,75759.8248,101.4,-0.2372,8e-05,13.17479]
[1744172070291,95.75,75759.8248,101.4,-0.2372,8e-05,13.17479]
[1744172070540,95.73,75759.8248,101.4,-0.23715,8e-05,13.17331]
[1744172070790,95.73,75759.8248,101.4,-0.23715,8e-05,13.17331]
[1744172071042,95.73,75759.8248,101.4,-0.23715,8e-05,13.17331]
[1744172072995,95.7,75764.8656,101.4,-0.23666,8e-05,13.15512]
[1744172073810,95.68,75764.8656,101.4,-0.23661,8e-05,13.15367]
[1744172078121,95.63,75763.5719,101.4,-0.23661,8e-05,13.15347]
[1744172078290,95.63,75763.5719,101.4,-0.23661,8e-05,13.15347]
[1744172078540,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172078792,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172078923,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172078944,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172079041,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172079292,95.61,75763.5719,101.4,-0.23657,8e-05,13.15214]
[1744172079540,95.59,75763.5719,101.4,-0.23653,8e-05,13.15085]
[1744172079790,95.59,75763.5719,101.4,-0.23653,8e-05,13.15085]
[1744172080049,95.59,75763.5719,101.4,-0.23653,8e-05,13.15085]
[1744172080290,95.59,75763.5719,101.4,-0.23653,8e-05,13.15085]
[1744172080541,95.58,75763.5719,101.4,-0.23648,8e-05,13.14955]
[1744172080791,95.58,75763.5719,101.4,-0.23648,8e-05,13.14955]
[1744172080955,95.58,75763.5719,101.4,-0.23648,8e-05,13.14955]
[1744172081041,95.58,75763.5719,101.4,-0.23648,8e-05,13.14955]
[1744172081291,95.58,75763.5719,101.4,-0.23648,8e-05,13.14955]
[1744172081540,95.56,75763.5719,101.4,-0.23644,8e-05,13.14832]
[1744172081791,95.56,75763.5719,101.4,-0.23644,8e-05,13.14832]
[1744172081932,95.56,75763.5719,101.4,-0.23644,8e-05,13.14832]
[1744172082040,95.56,75763.5719,101.4,-0.23644,8e-05,13.14832]
[1744172082292,95.56,75763.5719,101.4,-0.23644,8e-05,13.14832]
[1744172082540,95.54,75763.5719,101.4,-0.2364,8e-05,13.14712]
[1744172082790,95.54,75763.5719,101.4,-0.2364,8e-05,13.14712]
[1744172083043,95.54,75763.5719,101.4,-0.2364,8e-05,13.14712]
[1744172083292,95.54,75763.5719,101.4,-0.2364,8e-05,13.14712]
[1744172083541,95.52,75763.5719,101.4,-0.23637,8e-05,13.14594]
[1744172083794,95.52,75763.5719,101.4,-0.23637,8e-05,13.14594]
[1744172084042,95.52,75763.5719,101.4,-0.23637,8e-05,13.14594]
[1744172084293,95.52,75763.5719,101.4,-0.23637,8e-05,13.14594]
[1744172085005,95.52,75763.5719,101.4,-0.23636,8e-05,13.14582]
[1744172085405,95.52,75763.5719,101.4,-0.23636,8e-05,13.14582]
[1744172085541,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085556,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085582,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085599,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085611,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085672,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085758,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172085847,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172086043,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172086291,95.52,75763.5719,101.4,-0.23636,8e-05,13.14571]
[1744172087450,95.49,75742.3827,101.4,-0.23792,8e-05,13.18955]
[1744172090251,95.49,75739.1388,101.4,-0.23815,8e-05,13.19613]
[1744172090262,95.49,75739.1388,101.4,-0.23815,8e-05,13.19613]
[1744172090422,95.49,75739.1388,101.4,-0.23815,8e-05,13.19613]
[1744172090542,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172090595,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172090696,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172090793,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172091025,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172091040,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172091291,95.49,75742.0653,101.4,-0.23792,8e-05,13.18972]
[1744172092163,95.46,75742.0653,101.4,-0.23787,8e-05,13.18824]
[1744172092187,95.46,75742.0653,101.4,-0.23787,8e-05,13.18824]
[1744172093458,95.42,75754.1044,101.4,-0.23687,8e-05,13.15979]
[1744172093737,95.42,75754.1044,101.4,-0.23687,8e-05,13.15979]
[1744172093791,95.42,75754.1044,101.4,-0.23687,8e-05,13.15979]
[1744172094042,95.42,75754.1044,101.4,-0.23687,8e-05,13.15979]
[1744172094291,95.42,75754.1044,101.4,-0.23687,8e-05,13.15979]
[1744172095497,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172095541,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172095581,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172095686,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172095745,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172095804,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172096042,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172096290,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172096409,95.38,75752.6282,101.4,-0.2369,8e-05,13.16045]
[1744172097062,95.38,75749.3748,101.4,-0.23714,8e-05,13.16729]
[1744172098235,95.38,75749.3748,101.4,-0.23714,8e-05,13.16714]
[1744172098291,95.38,75749.3748,101.4,-0.23714,8e-05,13.16714]
[1744172098541,95.38,75749.3748,101.4,-0.23713,8e-05,13.16699]
[1744172098791,95.38,75749.3748,101.4,-0.23713,8e-05,13.16699]
[1744172100116,95.37,75749.3748,101.4,-0.23713,8e-05,13.16683]
[1744172100220,95.37,75749.3748,101.4,-0.23713,8e-05,13.16683]
[1744172100305,95.37,75749.3748,101.4,-0.23713,8e-05,13.16683]
[1744172100353,95.37,75749.3748,101.4,-0.23713,8e-05,13.16683]
[1744172100544,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172100795,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172100955,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172101219,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172101306,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172102209,95.37,75749.3748,101.4,-0.23712,8e-05,13.16669]
[1744172102898,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172102936,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103048,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103071,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103144,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103210,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103295,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103340,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103399,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103458,95.37,75749.3748,101.4,-0.23712,8e-05,13.16646]
[1744172103468,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172103640,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172103793,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172103978,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172104126,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172104309,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172104397,95.37,75764.1793,101.4,-0.23599,8e-05,13.13468]
[1744172105070,95.37,75764.1793,101.4,-0.23599,8e-05,13.13454]
[1744172105083,95.37,75764.1793,101.4,-0.23599,8e-05,13.13454]
[1744172105291,95.37,75764.1793,101.4,-0.23599,8e-05,13.13454]
[1744172105541,95.36,75764.1793,101.4,-0.23598,8e-05,13.13423]
[1744172105798,95.36,75764.1793,101.4,-0.23598,8e-05,13.13423]
[1744172106047,95.36,75764.1793,101.4,-0.23598,8e-05,13.13423]
[1744172106293,95.36,75764.1793,101.4,-0.23598,8e-05,13.13423]
[1744172106694,95.36,75764.1793,101.4,-0.23597,8e-05,13.13406]
[1744172107472,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172107572,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172107582,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172107604,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172107755,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172108463,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172107964,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172108626,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172109247,95.36,75799.0302,101.4,-0.23334,8e-05,13.05877]
[1744172109867,95.33,75799.0302,101.4,-0.23329,8e-05,13.05712]
[1744172110195,95.33,75799.0302,101.4,-0.23329,8e-05,13.05712]
[1744172110475,95.33,75845.527,101.4,-0.2298,7e-05,12.95582]
[1744172110862,95.33,75845.527,101.4,-0.2298,7e-05,12.95582]
[1744172111332,95.33,75845.527,101.4,-0.2298,7e-05,12.95582]
[1744172111529,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172111560,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172111636,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172111886,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172111916,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112027,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112091,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112130,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112132,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112185,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112193,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112285,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112397,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112449,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112496,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112548,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112843,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112861,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112912,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172112915,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113036,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113050,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113122,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113183,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113226,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113274,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113292,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113295,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113307,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113323,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113342,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113406,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113417,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113448,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113503,95.33,75845.527,101.4,-0.22979,7e-05,12.95561]
[1744172113478,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113538,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113584,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113591,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113612,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113628,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113675,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113679,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113689,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113693,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172113766,95.32,75867.0555,101.4,-0.22818,7e-05,12.90827]
[1744172114479,95.32,75903.1396,101.4,-0.2255,7e-05,12.82858]
[1744172114620,95.32,75903.1396,101.4,-0.2255,7e-05,12.82858]
[1744172115013,95.32,75903.1396,101.4,-0.2255,7e-05,12.82858]
[1744172115076,95.32,75903.1396,101.4,-0.2255,7e-05,12.82858]
[1744172115480,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172115608,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172115793,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172115873,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172115886,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116011,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116122,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116638,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116733,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116792,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116845,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172116878,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172117205,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172117334,95.32,75911.5691,101.4,-0.22487,7e-05,12.80984]
[1744172117656,95.32,75911.5691,101.4,-0.22487,7e-05,12.80972]
[1744172117957,95.32,75911.5691,101.4,-0.22487,7e-05,12.80972]
[1744172118483,95.3,75938.0795,101.4,-0.2229,7e-05,12.7503]
[1744172119921,95.3,75942.6035,101.4,-0.22255,7e-05,12.73974]
[1744172121937,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172121949,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172121978,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122001,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122255,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122308,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122425,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122431,95.29,75948.8685,101.4,-0.22207,7e-05,12.725]
[1744172122493,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172122763,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172122779,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172122906,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172122955,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123063,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123233,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123236,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123405,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123832,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172123964,95.29,75959.141,101.4,-0.22132,7e-05,12.70208]
[1744172124494,95.28,75982.2341,101.4,-0.21964,7e-05,12.6505]
[1744172125116,95.28,75982.2341,101.4,-0.21964,7e-05,12.6505]
[1744172125182,95.28,75982.2341,101.4,-0.21964,7e-05,12.6505]
[1744172126496,95.31,75991.0827,101.4,-0.21904,7e-05,12.63233]
[1744172126875,95.31,75991.0827,101.4,-0.21904,7e-05,12.63233]
[1744172127240,95.31,75991.0827,101.4,-0.21904,7e-05,12.63233]
[1744172128080,95.32,75992.1954,101.4,-0.21899,7e-05,12.63061]
[1744172130454,95.34,75995.7491,101.4,-0.21878,7e-05,12.62427]
[1744172130516,95.34,75995.7491,101.4,-0.21878,7e-05,12.62427]
[1744172130501,95.35,75997.4256,101.4,-0.21868,7e-05,12.62139]
[1744172131030,95.35,75997.4256,101.4,-0.21868,7e-05,12.62139]
[1744172131502,95.35,75997.4256,101.4,-0.21868,7e-05,12.62139]
[1744172131524,95.35,75997.4256,101.4,-0.21868,7e-05,12.62139]
[1744172132385,95.35,75997.4256,101.4,-0.21862,7e-05,12.61547]
[1744172132470,95.35,75997.4256,101.4,-0.21862,7e-05,12.61547]
[1744172132522,95.35,75997.4256,101.4,-0.21862,7e-05,12.61547]
[1744172132504,95.35,76004.6263,101.4,-0.2181,7e-05,12.59941]
[1744172132868,95.35,76004.6263,101.4,-0.2181,7e-05,12.59941]
[1744172133505,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172133991,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172134109,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172134169,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172134200,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172134276,95.35,76021.5941,101.4,-0.21687,7e-05,12.56123]
[1744172134674,95.34,76021.5941,101.4,-0.21685,7e-05,12.56059]
[1744172134782,95.34,76021.5941,101.4,-0.21685,7e-05,12.56059]
[1744172134916,95.34,76021.5941,101.4,-0.21685,7e-05,12.56059]
[1744172135191,95.34,76021.5941,101.4,-0.21685,7e-05,12.56059]
[1744172135263,95.34,76021.5941,101.4,-0.21685,7e-05,12.56059]
[1744172135706,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172136028,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172136607,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172136984,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172137177,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172137267,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172137455,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172137515,95.32,76021.5941,101.4,-0.2168,7e-05,12.55879]
[1744172137902,95.3,76021.5941,101.4,-0.21677,7e-05,12.55775]
[1744172138450,95.3,76021.5941,101.4,-0.21677,7e-05,12.55775]
[1744172138526,95.3,76093.4977,101.4,-0.21163,7e-05,12.39534]
[1744172139527,95.29,76112.2797,101.4,-0.21027,7e-05,12.35175]
[1744172140211,95.29,76112.2797,101.4,-0.21027,7e-05,12.35175]
[1744172140573,95.28,76112.2797,101.4,-0.21025,7e-05,12.35118]
[1744172141895,95.28,76112.2797,101.4,-0.21024,7e-05,12.35068]
[1744172142530,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172142872,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172143036,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172143184,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172144284,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172144507,95.27,76119.2305,101.4,-0.20974,7e-05,12.33452]
[1744172144532,95.27,76126.4355,101.4,-0.20922,7e-05,12.31763]
[1744172144695,95.27,76126.4355,101.4,-0.20922,7e-05,12.31763]
[1744172145438,95.27,76126.4355,101.4,-0.20922,7e-05,12.31763]
[1744172145535,95.27,76133.6475,101.4,-0.20871,7e-05,12.30125]
[1744172145921,95.27,76133.6475,101.4,-0.20871,7e-05,12.30125]
[1744172146216,95.27,76133.6475,101.4,-0.20871,7e-05,12.30125]
[1744172147406,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147538,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147647,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147734,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147760,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147789,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147839,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147846,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147923,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147934,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172147972,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148022,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148077,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148091,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148107,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148147,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148166,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148169,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148172,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148179,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148189,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148192,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148200,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148208,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148226,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148231,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148238,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148251,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148256,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148267,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148272,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148276,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148279,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148286,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148290,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148294,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148299,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148303,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148306,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148310,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148313,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148321,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148324,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148327,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148338,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148341,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148345,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148348,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148352,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148355,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148360,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148368,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148371,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148377,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148381,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148383,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172148396,95.27,76133.6475,101.4,-0.20871,7e-05,12.30119]
[1744172149546,95.25,76093.0761,101.4,-0.21155,7e-05,12.3925]
[1744172150218,95.25,76093.0761,101.4,-0.21155,7e-05,12.3925]
[1744172150347,95.25,76093.0761,101.4,-0.21155,7e-05,12.3925]
[1744172150380,95.25,76093.0761,101.4,-0.21155,7e-05,12.3925]
[1744172151119,95.25,76093.0761,101.4,-0.21155,7e-05,12.3925]
[1744172151795,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172151915,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152019,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152368,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152410,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152428,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152432,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152438,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152440,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152444,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152449,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152451,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152454,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152456,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152464,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152467,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152473,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152475,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152477,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152484,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152494,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152497,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152503,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152506,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152526,95.25,76093.0761,101.4,-0.21153,7e-05,12.39182]
[1744172152543,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152558,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152569,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152575,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152587,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152601,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152613,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152619,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152634,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152641,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152648,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152677,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152686,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152702,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152707,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152711,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152734,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152780,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152784,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152787,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152796,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152802,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152805,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152809,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152815,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152823,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152855,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152870,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152880,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152883,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152907,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152928,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152946,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152950,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152959,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152962,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152965,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152970,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152974,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152976,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152979,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152982,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152987,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152992,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172152995,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153000,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153005,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153008,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153012,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153014,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153021,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153029,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153051,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153071,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153074,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153081,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153084,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153087,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153091,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153093,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153098,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153102,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153105,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153107,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153110,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153112,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153114,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153119,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153121,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153123,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153126,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153130,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153137,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153324,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153346,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153381,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153395,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153397,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153414,95.25,76042.0457,101.4,-0.21518,7e-05,12.50784]
[1744172153705,95.25,76042.0457,101.4,-0.21519,7e-05,12.50805]
[1744172153975,95.25,76042.0457,101.4,-0.21519,7e-05,12.50805]
[1744172154093,95.25,76042.0457,101.4,-0.21519,7e-05,12.50805]
[1744172154244,95.25,76042.0457,101.4,-0.21519,7e-05,12.50805]
[1744172154424,95.25,76042.0457,101.4,-0.21519,7e-05,12.50805]
[1744172154865,95.26,76042.0457,101.4,-0.21519,7e-05,12.50822]
[1744172154870,95.26,76042.0457,101.4,-0.21519,7e-05,12.50822]
[1744172156547,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172157302,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172157325,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172157941,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172158090,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172158093,95.26,75999.4778,101.4,-0.21827,7e-05,12.60418]
[1744172158550,95.26,76010.169,101.4,-0.2175,7e-05,12.58046]
[1744172158698,95.26,76010.169,101.4,-0.2175,7e-05,12.58046]
[1744172160064,95.27,76012.1293,101.4,-0.21737,7e-05,12.57621]
[1744172160085,95.27,76012.1293,101.4,-0.21737,7e-05,12.57621]
[1744172160154,95.27,76012.1293,101.4,-0.21737,7e-05,12.57621]
[1744172160551,95.27,76020.4539,101.4,-0.21677,7e-05,12.55767]
[1744172160847,95.27,76020.4539,101.4,-0.21677,7e-05,12.55767]
[1744172161000,95.27,76020.4539,101.4,-0.21677,7e-05,12.55767]
[1744172161580,95.27,76020.4539,101.4,-0.21677,7e-05,12.55767]
[1744172162531,95.27,76020.4539,101.4,-0.21677,7e-05,12.55767]
[1744172162553,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172162942,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172162958,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172163231,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172163485,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172163489,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172163492,95.27,76045.8653,101.4,-0.21496,7e-05,12.50086]
[1744172163530,95.28,76045.8653,101.4,-0.21496,7e-05,12.50101]
[1744172163888,95.28,76045.8653,101.4,-0.21496,7e-05,12.50101]
[1744172164555,95.28,76053.6414,101.4,-0.21441,7e-05,12.48371]
[1744172164923,95.28,76053.6414,101.4,-0.21441,7e-05,12.48371]
[1744172165347,95.28,76053.6414,101.4,-0.21441,7e-05,12.48371]
[1744172166751,95.29,76051.9141,101.4,-0.21455,7e-05,12.48812]
[1744172166911,95.29,76051.9141,101.4,-0.21455,7e-05,12.48812]
[1744172167519,95.29,76051.9141,101.4,-0.21455,7e-05,12.48812]
[1744172169252,95.29,76047.576,101.4,-0.21487,7e-05,12.49836]
[1744172169561,95.29,76035.4528,101.4,-0.21575,7e-05,12.52589]
[1744172170695,95.3,76031.1149,101.4,-0.21607,7e-05,12.53585]
[1744172174566,95.31,76042.9348,101.4,-0.21524,7e-05,12.51002]
[1744172176406,95.31,76046.0893,101.4,-0.21502,7e-05,12.50314]
[1744172179215,95.32,76046.1392,101.4,-0.21504,7e-05,12.50369]
[1744172179232,95.32,76046.1392,101.4,-0.21504,7e-05,12.50369]
[1744172180574,95.32,76035.1531,101.4,-0.21584,7e-05,12.52886]
[1744172181916,95.33,76033.1106,101.4,-0.21599,7e-05,12.53365]
[1744172182041,95.33,76033.1106,101.4,-0.21599,7e-05,12.53365]
[1744172182504,95.33,76033.1106,101.4,-0.21599,7e-05,12.53365]
[1744172182676,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172183150,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172183582,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172183835,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172183935,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172184074,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172184311,95.33,76031.0855,101.4,-0.21614,7e-05,12.53839]
[1744172184578,95.33,76021.261,101.4,-0.21686,7e-05,12.56081]
[1744172184743,95.33,76021.261,101.4,-0.21686,7e-05,12.56081]
[1744172185467,95.33,76021.261,101.4,-0.21686,7e-05,12.56081]
[1744172185718,95.34,76021.261,101.4,-0.21686,7e-05,12.56094]
[1744172186087,95.34,76021.261,101.4,-0.21686,7e-05,12.56094]
[1744172186580,95.34,75999.7688,101.4,-0.21842,7e-05,12.60924]
[1744172188921,95.34,75995.0328,101.4,-0.21877,7e-05,12.62]
[1744172189948,95.34,75995.0328,101.4,-0.21877,7e-05,12.62008]
[1744172190129,95.34,75995.0328,101.4,-0.21877,7e-05,12.62008]
[1744172192095,95.34,75990.9506,101.4,-0.219,7e-05,12.62344]
[1744172192362,95.34,75990.9506,101.4,-0.219,7e-05,12.62344]
[1744172192545,95.34,75990.9506,101.4,-0.219,7e-05,12.62344]
[1744172192586,95.34,75977.3846,101.4,-0.21999,7e-05,12.65379]
[1744172193330,95.34,75977.3846,101.4,-0.21999,7e-05,12.65379]
[1744172193524,95.34,75977.3846,101.4,-0.21999,7e-05,12.65379]
[1744172193543,95.34,75977.3846,101.4,-0.21999,7e-05,12.65379]
[1744172193587,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172193619,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172194128,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172194214,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172194677,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172194806,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172194965,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172195144,95.34,75961.4905,101.4,-0.22115,7e-05,12.68921]
[1744172195910,95.34,75961.4905,101.4,-0.22115,7e-05,12.68919]
[1744172196114,95.34,75961.4905,101.4,-0.22115,7e-05,12.68919]
[1744172196155,95.34,75961.4905,101.4,-0.22115,7e-05,12.68919]
[1744172196415,95.34,75961.4905,101.4,-0.22115,7e-05,12.68919]
[1744172196644,95.34,75961.4905,101.4,-0.22114,7e-05,12.68913]
[1744172196796,95.34,75961.4905,101.4,-0.22114,7e-05,12.68913]
[1744172198510,95.34,75961.4905,101.4,-0.22114,7e-05,12.689]
[1744172199043,95.34,75961.4905,101.4,-0.22113,7e-05,12.68866]
[1744172199101,95.34,75961.4905,101.4,-0.22113,7e-05,12.68866]
[1744172200468,95.33,75961.4905,101.4,-0.22112,7e-05,12.68848]
[1744172201345,95.33,75961.4905,101.4,-0.22112,7e-05,12.68832]
[1744172201559,95.33,75961.4905,101.4,-0.22112,7e-05,12.68832]
[1744172201595,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172201747,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172201927,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202048,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202099,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202290,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202316,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202321,95.33,75907.0959,101.4,-0.2251,7e-05,12.80878]
[1744172202804,95.33,75907.0959,101.4,-0.2251,7e-05,12.80885]
[1744172204440,95.33,75897.9537,101.4,-0.22578,7e-05,12.82905]
[1744172205447,95.33,75888.6819,101.4,-0.22647,7e-05,12.84947]
[1744172207388,95.33,75888.6819,101.4,-0.22647,7e-05,12.84947]
[1744172207472,95.33,75888.6819,101.4,-0.22647,7e-05,12.84947]
[1744172207481,95.33,75888.6819,101.4,-0.22647,7e-05,12.84947]
[1744172207584,95.33,75888.6819,101.4,-0.22647,7e-05,12.84947]
[1744172207601,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172207654,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172207698,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172207751,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172207879,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172208121,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172208543,95.33,75886.6558,101.4,-0.22662,7e-05,12.85393]
[1744172208602,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208754,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208760,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208765,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208771,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208773,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208776,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208794,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208797,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208801,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208805,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208813,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208818,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208824,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208826,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208831,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208836,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208841,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208844,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208849,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208853,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208858,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208862,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208866,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208871,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208875,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208880,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208885,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208889,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208894,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208898,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208903,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208907,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208913,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208916,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208924,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208926,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208932,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208936,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208940,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208942,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208948,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208954,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208958,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208963,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208966,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208973,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208978,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208982,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208989,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208991,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172208998,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209001,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209009,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209014,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209018,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209023,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209066,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209083,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209097,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172209272,95.33,75897.2385,101.4,-0.22583,7e-05,12.83048]
[1744172210106,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210110,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210134,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210138,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210144,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210148,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210152,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210159,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210163,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210167,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210178,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210183,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210187,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210189,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210196,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210201,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210222,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210226,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210229,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210234,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210239,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210245,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210249,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210254,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210256,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210260,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210264,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210268,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210275,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210278,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210285,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210291,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210296,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210300,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210305,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210312,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210314,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210322,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210324,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210331,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210337,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210339,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210345,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210352,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210354,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210357,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210362,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210392,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210398,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210402,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210407,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210409,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210412,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210431,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210447,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210475,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210503,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210504,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210510,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210514,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210542,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210548,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210555,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210560,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210563,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210569,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210572,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210578,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210580,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210587,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210591,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210595,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210600,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210606,95.33,75897.2385,101.4,-0.22583,7e-05,12.83038]
[1744172210609,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210614,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210619,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210625,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210629,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210633,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210639,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210642,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210648,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210653,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210659,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210663,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210665,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210671,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210676,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210681,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210689,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210694,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210701,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210705,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210709,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210711,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172210790,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172211040,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172211291,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172211538,95.33,75900.3182,101.4,-0.2256,7e-05,12.8235]
[1744172211709,95.32,75895.3692,101.4,-0.22596,7e-05,12.83431]
[1744172211790,95.32,75895.3692,101.4,-0.22596,7e-05,12.83431]
[1744172211966,95.32,75895.3692,101.4,-0.22596,7e-05,12.83431]
[1744172212553,95.32,75895.3692,101.4,-0.22596,7e-05,12.83431]
[1744172212597,95.32,75895.3692,101.4,-0.22596,7e-05,12.83431]
[1744172212626,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212630,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212634,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212639,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212645,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212648,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212652,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212655,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212658,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212662,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212666,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172212668,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172213117,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172213363,95.32,75891.9159,101.4,-0.22621,7e-05,12.84192]
[1744172217889,95.32,75891.5356,101.4,-0.22623,7e-05,12.84254]
[1744172217905,95.32,75891.5356,101.4,-0.22623,7e-05,12.84254]
[1744172217943,95.32,75891.5356,101.4,-0.22623,7e-05,12.84254]
[1744172218540,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172218674,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172218772,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172218958,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172219039,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172219041,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172219291,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172219540,95.32,75891.5356,101.4,-0.22624,7e-05,12.84277]
[1744172220826,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221017,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221044,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221099,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221232,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221237,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221237,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221291,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221361,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221382,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221475,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221511,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221525,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221543,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221626,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221678,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221742,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221959,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172221998,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222091,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222098,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222263,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222270,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222274,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222287,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222334,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222401,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222418,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222434,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222525,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222547,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222581,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222601,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222637,95.33,75891.5356,101.4,-0.22625,7e-05,12.84316]
[1744172222655,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222661,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222671,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222694,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222700,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222708,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222730,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222756,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222763,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222784,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222801,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222807,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222831,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222837,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222842,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222850,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222875,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172222931,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172223072,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172223163,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172223344,95.33,75891.5356,101.4,-0.22626,7e-05,12.84332]
[1744172223947,95.33,75891.5356,101.4,-0.22626,7e-05,12.84343]
[1744172223987,95.33,75891.5356,101.4,-0.22626,7e-05,12.84343]
[1744172224531,95.33,75891.5356,101.4,-0.22626,7e-05,12.84343]
[1744172226477,95.34,75891.5356,101.4,-0.22627,7e-05,12.84358]
[1744172226917,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226921,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226932,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226939,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226943,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226948,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226953,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226965,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226975,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172226979,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227019,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227037,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227092,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227101,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227115,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227154,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227172,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227178,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227197,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227203,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227208,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227214,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227218,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227224,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227249,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227255,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227293,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227296,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172227382,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172228169,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172228296,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172228379,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172228541,95.34,75891.5356,101.4,-0.22627,7e-05,12.84384]
[1744172228651,95.34,75891.5356,101.4,-0.22628,7e-05,12.84393]
[1744172228798,95.34,75891.5356,101.4,-0.22628,7e-05,12.84393]
[1744172229043,95.34,75891.5356,101.4,-0.22628,7e-05,12.84393]
[1744172229291,95.34,75891.5356,101.4,-0.22628,7e-05,12.84393]
[1744172229543,95.34,75891.5356,101.4,-0.22628,7e-05,12.84393]
[1744172230624,95.34,75820.0121,101.4,-0.23161,7e-05,13.00058]
[1744172231525,95.34,75820.0121,101.4,-0.23161,7e-05,13.00058]
[1744172231542,95.34,75820.0121,101.4,-0.23161,7e-05,13.00058]
[1744172231792,95.34,75820.0121,101.4,-0.23161,7e-05,13.00063]
[1744172232041,95.34,75820.0121,101.4,-0.23161,7e-05,13.00063]
[1744172232295,95.34,75820.0121,101.4,-0.23161,7e-05,13.00063]
[1744172232540,95.34,75820.0121,101.4,-0.23161,7e-05,13.00063]
[1744172232626,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172232791,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233017,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233044,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233157,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233298,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233404,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172233541,95.34,75812.672,101.4,-0.23216,8e-05,13.0166]
[1744172234906,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235054,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235140,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235291,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235344,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235544,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235629,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235674,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235680,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235683,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235694,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235706,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235708,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235712,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235735,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235740,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235745,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235754,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235757,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235761,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235767,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235771,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235774,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235781,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235789,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235801,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172235809,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172236173,95.35,75809.9442,101.4,-0.23237,8e-05,13.02259]
[1744172236870,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172236886,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172236913,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172236918,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172237040,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172237290,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172237554,95.35,75814.4115,101.4,-0.23203,8e-05,13.01294]
[1744172237631,95.35,75820.5977,101.4,-0.23157,7e-05,12.99955]
[1744172237791,95.35,75820.5977,101.4,-0.23157,7e-05,12.99955]
[1744172238042,95.35,75820.5977,101.4,-0.23157,7e-05,12.99955]
[1744172238290,95.35,75820.5977,101.4,-0.23157,7e-05,12.99955]
[1744172238541,95.35,75820.5977,101.4,-0.23157,7e-05,12.99955]
[1744172238792,95.35,75820.5977,101.4,-0.23157,7e-05,12.99961]
[1744172238921,95.35,75820.5977,101.4,-0.23157,7e-05,12.99961]
[1744172240180,95.35,75820.5977,101.4,-0.23158,7e-05,12.99967]
[1744172240292,95.35,75820.5977,101.4,-0.23158,7e-05,12.99967]
[1744172240541,95.35,75820.5977,101.4,-0.23158,7e-05,12.99967]
[1744172240790,95.35,75820.5977,101.4,-0.23158,7e-05,12.99974]
[1744172241635,95.35,75827.7912,101.4,-0.23104,7e-05,12.98416]
[1744172241681,95.35,75827.7912,101.4,-0.23104,7e-05,12.98416]
[1744172241727,95.35,75827.7912,101.4,-0.23104,7e-05,12.98416]
[1744172243042,95.35,75826.0377,101.4,-0.23117,7e-05,12.98804]
[1744172243126,95.35,75826.0377,101.4,-0.23117,7e-05,12.98804]
[1744172243238,95.35,75826.0377,101.4,-0.23117,7e-05,12.98804]
[1744172243637,95.35,75819.2883,101.4,-0.23168,7e-05,13.00277]
[1744172244483,95.35,75819.2883,101.4,-0.23168,7e-05,13.00277]
[1744172244540,95.35,75819.2883,101.4,-0.23168,7e-05,13.00277]
[1744172244791,95.35,75819.2883,101.4,-0.23168,7e-05,13.00279]
[1744172245092,95.35,75819.2883,101.4,-0.23168,7e-05,13.00279]
[1744172245639,95.35,75811.2368,101.4,-0.23229,8e-05,13.0203]
[1744172246640,95.35,75817.6044,101.4,-0.23181,7e-05,13.00652]
[1744172247641,95.35,75824.0023,101.4,-0.23133,7e-05,12.99267]
[1744172248333,95.35,75824.0023,101.4,-0.23133,7e-05,12.99267]
[1744172248543,95.35,75824.0023,101.4,-0.23133,7e-05,12.99267]
[1744172248790,95.36,75824.0023,101.4,-0.23134,7e-05,12.99273]
[1744172253310,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253327,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253345,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253360,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253389,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253407,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253413,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253417,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253422,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253428,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253435,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253442,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253451,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253456,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253462,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253464,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253470,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253478,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253482,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253487,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253491,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253494,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253498,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253505,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253510,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253514,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253518,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253523,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253526,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253530,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253537,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253543,95.36,75821.6239,101.4,-0.23146,7e-05,12.99228]
[1744172253795,95.36,75821.6239,101.4,-0.23146,7e-05,12.99234]
[1744172253971,95.36,75821.6239,101.4,-0.23146,7e-05,12.99234]
[1744172254648,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255471,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255483,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255497,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255500,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255507,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255512,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255518,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255521,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255533,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255540,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255545,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255743,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172255790,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256480,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256551,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256555,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256559,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256564,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256570,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256575,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256586,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256590,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256594,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256599,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256602,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256611,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256616,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256618,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256625,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256631,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256635,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256639,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256644,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256650,95.36,75824.6865,101.4,-0.23123,7e-05,12.98564]
[1744172256655,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256659,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256665,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256669,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256676,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256680,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256682,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256688,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256693,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256697,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256703,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256706,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256710,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256718,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256722,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256724,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256727,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256729,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256734,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256739,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256745,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256749,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256766,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256778,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256792,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172256796,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257040,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257290,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257349,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257540,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257548,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257608,95.36,75835.5044,101.4,-0.23042,7e-05,12.96218]
[1744172257651,95.36,75826.0026,101.4,-0.23114,7e-05,12.98294]
[1744172257790,95.36,75826.0026,101.4,-0.23114,7e-05,12.98294]
[1744172259748,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259767,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259793,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259795,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259806,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259817,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259821,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259832,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259835,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259838,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259844,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259849,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259852,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259856,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259861,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172259873,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172260637,95.36,75821.47,101.4,-0.23148,7e-05,12.99285]
[1744172262283,95.36,75824.2161,101.4,-0.23127,7e-05,12.98696]
[1744172262302,95.36,75824.2161,101.4,-0.23127,7e-05,12.98696]
[1744172262423,95.36,75824.2161,101.4,-0.23127,7e-05,12.98696]
[1744172262989,95.36,75828.6269,101.4,-0.23095,7e-05,12.97744]
[1744172264771,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172264790,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172264820,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172265283,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172265300,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172265824,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172266311,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172266391,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172266541,95.37,75825.6287,101.4,-0.23118,7e-05,12.98409]
[1744172266660,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266767,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266773,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266779,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266785,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266791,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266797,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266833,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266917,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266945,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172266992,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267017,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267046,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267098,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267116,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267180,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267199,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267220,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267228,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267261,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267275,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267283,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267289,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267426,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267560,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267572,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172267759,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172268345,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172268540,95.37,75843.882,101.4,-0.22981,7e-05,12.94442]
[1744172268723,95.37,75843.882,101.4,-0.22982,7e-05,12.94457]
[1744172268795,95.37,75843.882,101.4,-0.22982,7e-05,12.94457]
[1744172269042,95.37,75843.882,101.4,-0.22982,7e-05,12.94457]
[1744172269052,95.37,75843.882,101.4,-0.22982,7e-05,12.94457]
[1744172269664,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172269883,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270232,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270329,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270343,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270345,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270350,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270353,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270357,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270362,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270367,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270369,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270376,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270381,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270386,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270390,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270395,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270400,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270405,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270409,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270415,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270423,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270435,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270438,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270444,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270447,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270456,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270463,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270479,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270492,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270496,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270503,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270509,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270544,95.37,75819.5608,101.4,-0.23164,7e-05,12.99758]
[1744172270792,95.37,75819.5608,101.4,-0.23164,7e-05,12.99765]
[1744172271040,95.37,75819.5608,101.4,-0.23164,7e-05,12.99765]
[1744172271041,95.37,75819.5608,101.4,-0.23164,7e-05,12.99765]
[1744172271666,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272211,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272219,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272227,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272239,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272244,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272259,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272267,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272272,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272276,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272290,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272293,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272296,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272544,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272550,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272626,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272639,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272661,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272667,95.37,75825.7651,101.4,-0.23118,7e-05,12.98423]
[1744172272670,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272674,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272680,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272682,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272685,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272692,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272697,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272700,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272704,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272707,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272713,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272721,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272737,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272741,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272744,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172272790,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172273042,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172273088,95.37,75821.6251,101.4,-0.23149,7e-05,12.99329]
[1744172275131,95.38,75825.9741,101.4,-0.23117,7e-05,12.98396]
[1744172276257,95.38,75828.5973,101.4,-0.23098,7e-05,12.97832]
[1744172276671,95.38,75830.9066,101.4,-0.2308,7e-05,12.97329]
[1744172277664,95.38,75830.9066,101.4,-0.2308,7e-05,12.97329]
[1744172278673,95.38,75839.2698,101.4,-0.23018,7e-05,12.95509]
[1744172278703,95.38,75839.2698,101.4,-0.23018,7e-05,12.95509]
[1744172278759,95.38,75839.2698,101.4,-0.23018,7e-05,12.95509]
[1744172279674,95.38,75846.7495,101.4,-0.22962,7e-05,12.93885]
[1744172280502,95.38,75846.7495,101.4,-0.22962,7e-05,12.93885]
[1744172280572,95.38,75846.7495,101.4,-0.22962,7e-05,12.93885]
[1744172280593,95.38,75846.7495,101.4,-0.22962,7e-05,12.93885]
[1744172280675,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172280791,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172280955,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172281040,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172281139,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172281623,95.38,75837.6505,101.4,-0.2303,7e-05,12.95879]
[1744172282677,95.38,75826.7101,101.4,-0.23113,7e-05,12.98277]
[1744172282796,95.38,75826.7101,101.4,-0.23113,7e-05,12.98277]
[1744172282832,95.38,75826.7101,101.4,-0.23113,7e-05,12.98277]
[1744172283041,95.38,75826.7101,101.4,-0.23113,7e-05,12.98277]
[1744172283678,95.38,75817.7083,101.4,-0.2318,7e-05,13.00238]
[1744172284133,95.38,75817.7083,101.4,-0.2318,7e-05,13.00238]
[1744172284295,95.38,75817.7083,101.4,-0.2318,7e-05,13.00238]
[1744172284543,95.38,75817.7083,101.4,-0.2318,7e-05,13.00238]
[1744172284772,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172284833,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172284873,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172284890,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172285020,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172285087,95.38,75817.7083,101.4,-0.2318,7e-05,13.00243]
[1744172288780,95.39,75818.3972,101.4,-0.23176,7e-05,13.00113]
[1744172289115,95.39,75818.3972,101.4,-0.23176,7e-05,13.00113]
[1744172289685,95.39,75810.4779,101.4,-0.23235,8e-05,13.01834]
[1744172291139,95.39,75807.6118,101.4,-0.23257,8e-05,13.02457]
[1744172291290,95.39,75807.6118,101.4,-0.23257,8e-05,13.02457]
[1744172296692,95.39,75803.3789,101.4,-0.23289,8e-05,13.0338]
[1744172297192,95.39,75803.3789,101.4,-0.23289,8e-05,13.0338]
[1744172297292,95.39,75803.3789,101.4,-0.23289,8e-05,13.0338]
[1744172297862,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172297879,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172297942,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172298672,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172298764,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172298791,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172299050,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172299124,95.39,75806.6368,101.4,-0.23265,8e-05,13.02675]
[1744172299695,95.39,75820.2979,101.4,-0.23162,7e-05,12.9972]
[1744172300696,95.39,75808.9725,101.4,-0.23247,8e-05,13.0218]
[1744172302478,95.39,75809.8207,101.4,-0.23241,8e-05,13.01998]
[1744172302802,95.39,75809.8207,101.4,-0.23241,8e-05,13.01998]
[1744172303004,95.39,75809.8207,101.4,-0.23241,8e-05,13.01998]
[1744172303699,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172303750,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172303805,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172304043,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172304211,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172304291,95.39,75795.9332,101.4,-0.23346,8e-05,13.05008]
[1744172304700,95.39,75786.7057,101.4,-0.23415,8e-05,13.06998]
[1744172305737,95.39,75785.4182,101.4,-0.23425,8e-05,13.07273]
[1744172305790,95.39,75785.4182,101.4,-0.23425,8e-05,13.07273]
[1744172306040,95.39,75785.4182,101.4,-0.23425,8e-05,13.07273]
[1744172306290,95.39,75785.4182,101.4,-0.23425,8e-05,13.07273]
[1744172306540,95.39,75785.4182,101.4,-0.23425,8e-05,13.07273]
[1744172306789,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307042,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307290,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307384,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307392,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307429,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307598,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307668,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307694,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307747,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172307797,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172308011,95.39,75785.4182,101.4,-0.23425,8e-05,13.07269]
[1744172308704,95.39,75775.9621,101.4,-0.23496,8e-05,13.09299]
[1744172308846,95.39,75775.9621,101.4,-0.23496,8e-05,13.09299]
[1744172308924,95.39,75775.9621,101.4,-0.23496,8e-05,13.09299]
[1744172309910,95.39,75775.9621,101.4,-0.23495,8e-05,13.09291]
[1744172309985,95.39,75775.9621,101.4,-0.23495,8e-05,13.09291]
[1744172310052,95.39,75775.9621,101.4,-0.23495,8e-05,13.09291]
[1744172310238,95.39,75775.9621,101.4,-0.23495,8e-05,13.09291]
[1744172311794,95.38,75772.2075,101.4,-0.23517,8e-05,13.09502]
[1744172312039,95.38,75772.2075,101.4,-0.23517,8e-05,13.09502]
[1744172312092,95.38,75772.2075,101.4,-0.23517,8e-05,13.09502]
[1744172312290,95.38,75772.2075,101.4,-0.23517,8e-05,13.09502]
[1744172312541,95.38,75772.2075,101.4,-0.23517,8e-05,13.09502]
[1744172312790,95.38,75772.2075,101.4,-0.23517,8e-05,13.09495]
[1744172313041,95.38,75772.2075,101.4,-0.23517,8e-05,13.09495]
[1744172313292,95.38,75772.2075,101.4,-0.23517,8e-05,13.09495]
[1744172313487,95.38,75772.2075,101.4,-0.23517,8e-05,13.09495]
[1744172313547,95.38,75772.2075,101.4,-0.23517,8e-05,13.09495]
[1744172313791,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172313957,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314041,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314149,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314291,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314382,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314541,95.38,75772.2075,101.4,-0.23517,8e-05,13.09487]
[1744172314790,95.38,75772.2075,101.4,-0.23516,8e-05,13.09479]
[1744172314799,95.38,75772.2075,101.4,-0.23516,8e-05,13.09479]
[1744172315040,95.38,75772.2075,101.4,-0.23516,8e-05,13.09479]
[1744172315292,95.38,75772.2075,101.4,-0.23516,8e-05,13.09479]
[1744172315543,95.38,75772.2075,101.4,-0.23516,8e-05,13.09479]
[1744172315966,95.38,75772.2075,101.4,-0.23516,8e-05,13.0947]
[1744172316170,95.38,75772.2075,101.4,-0.23516,8e-05,13.0947]
[1744172316712,95.38,75762.799,101.4,-0.23587,8e-05,13.11486]
[1744172317461,95.38,75762.799,101.4,-0.23587,8e-05,13.11486]
[1744172317463,95.38,75762.799,101.4,-0.23587,8e-05,13.11486]
[1744172317543,95.38,75762.799,101.4,-0.23587,8e-05,13.11486]
[1744172317789,95.38,75762.1279,101.4,-0.23592,8e-05,13.11621]
[1744172317900,95.38,75762.1279,101.4,-0.23592,8e-05,13.11621]
[1744172318040,95.38,75762.1279,101.4,-0.23592,8e-05,13.11621]
[1744172318290,95.38,75762.1279,101.4,-0.23592,8e-05,13.11621]
[1744172318541,95.38,75762.1279,101.4,-0.23592,8e-05,13.11621]
[1744172318790,95.37,75762.1279,101.4,-0.23592,8e-05,13.11612]
[1744172319041,95.37,75762.1279,101.4,-0.23592,8e-05,13.11612]
[1744172319291,95.37,75762.1279,101.4,-0.23592,8e-05,13.11612]
[1744172319542,95.37,75762.1279,101.4,-0.23592,8e-05,13.11612]
[1744172319790,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172320040,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172320290,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172320543,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172320558,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172320563,95.37,75762.1279,101.4,-0.23591,8e-05,13.11603]
[1744172321793,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172321966,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322041,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322269,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322307,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322370,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322484,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172322540,95.37,75759.1366,101.4,-0.23613,8e-05,13.12228]
[1744172323785,95.37,75762.1941,101.4,-0.2359,8e-05,13.11552]
[1744172323790,95.37,75762.1941,101.4,-0.2359,8e-05,13.11552]
[1744172324720,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172324808,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325171,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325345,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325490,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325575,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325579,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325734,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325739,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172325881,95.37,75754.4473,101.4,-0.23648,8e-05,13.13206]
[1744172326722,95.36,75737.4706,101.4,-0.23776,8e-05,13.16819]
[1744172327723,95.36,75731.5428,101.4,-0.23821,8e-05,13.18071]
[1744172327846,95.36,75731.5428,101.4,-0.23821,8e-05,13.18071]
[1744172327968,95.36,75731.5428,101.4,-0.23821,8e-05,13.18071]
[1744172328369,95.36,75731.5428,101.4,-0.23821,8e-05,13.18071]
[1744172328724,95.36,75731.5428,101.4,-0.23821,8e-05,13.18071]
[1744172328791,95.36,75734.1838,101.4,-0.238,8e-05,13.17491]
[1744172329041,95.36,75734.1838,101.4,-0.238,8e-05,13.17491]
[1744172329290,95.36,75734.1838,101.4,-0.238,8e-05,13.17491]
[1744172329541,95.36,75734.1838,101.4,-0.238,8e-05,13.17491]
[1744172329749,95.35,75734.1838,101.4,-0.238,8e-05,13.17476]
[1744172330106,95.35,75734.1838,101.4,-0.238,8e-05,13.17476]
[1744172331163,95.35,75734.1838,101.4,-0.238,8e-05,13.17476]
[1744172331290,95.35,75734.1838,101.4,-0.238,8e-05,13.17476]
[1744172331541,95.35,75734.1838,101.4,-0.238,8e-05,13.17476]
[1744172331790,95.35,75734.1838,101.4,-0.23799,8e-05,13.17442]
[1744172332043,95.35,75734.1838,101.4,-0.23799,8e-05,13.17442]
[1744172332290,95.35,75734.1838,101.4,-0.23799,8e-05,13.17442]
[1744172332542,95.35,75734.1838,101.4,-0.23799,8e-05,13.17442]
[1744172333664,95.35,75734.1838,101.4,-0.23798,8e-05,13.17421]
[1744172333791,95.34,75734.1838,101.4,-0.23797,8e-05,13.17402]
[1744172334040,95.34,75734.1838,101.4,-0.23797,8e-05,13.17402]
[1744172334098,95.34,75734.1838,101.4,-0.23797,8e-05,13.17402]
[1744172334289,95.34,75734.1838,101.4,-0.23797,8e-05,13.17402]
[1744172334544,95.34,75734.1838,101.4,-0.23797,8e-05,13.17402]
[1744172334790,95.34,75734.1838,101.4,-0.23797,8e-05,13.17382]
[1744172334927,95.34,75734.1838,101.4,-0.23797,8e-05,13.17382]
[1744172335731,95.34,75709.0157,101.4,-0.23989,8e-05,13.22743]
[1744172336950,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172336953,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172336958,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172337040,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172337290,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172337541,95.34,75708.3954,101.4,-0.23993,8e-05,13.22864]
[1744172337678,95.33,75708.3954,101.4,-0.23992,8e-05,13.22844]
[1744172337791,95.33,75708.3954,101.4,-0.23992,8e-05,13.22844]
[1744172338734,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172338819,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172339040,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172339291,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172339450,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172339539,95.33,75713.8371,101.4,-0.2395,8e-05,13.21666]
[1744172339790,95.33,75713.8371,101.4,-0.23949,8e-05,13.21646]
[1744172340039,95.33,75713.8371,101.4,-0.23949,8e-05,13.21646]
[1744172340290,95.33,75713.8371,101.4,-0.23949,8e-05,13.21646]
[1744172340540,95.33,75713.8371,101.4,-0.23949,8e-05,13.21646]
[1744172340790,95.32,75713.8371,101.4,-0.23949,8e-05,13.21625]
[1744172341040,95.32,75713.8371,101.4,-0.23949,8e-05,13.21625]
[1744172341291,95.32,75713.8371,101.4,-0.23949,8e-05,13.21625]
[1744172341542,95.32,75713.8371,101.4,-0.23949,8e-05,13.21625]
[1744172341580,95.32,75713.8371,101.4,-0.23949,8e-05,13.21625]
[1744172341742,95.32,75713.8371,101.4,-0.23948,8e-05,13.21605]
[1744172341804,95.32,75713.8371,101.4,-0.23948,8e-05,13.21605]
[1744172342578,95.32,75713.8371,101.4,-0.23948,8e-05,13.21605]
[1744172342697,95.32,75713.8371,101.4,-0.23948,8e-05,13.21605]
[1744172342762,95.32,75718.3468,101.4,-0.23913,8e-05,13.20625]
[1744172343605,95.32,75718.3468,101.4,-0.23913,8e-05,13.20625]
[1744172343611,95.32,75718.3468,101.4,-0.23913,8e-05,13.20625]
[1744172343792,95.32,75718.3468,101.4,-0.23912,8e-05,13.2061]
[1744172344045,95.32,75718.3468,101.4,-0.23912,8e-05,13.2061]
[1744172344291,95.32,75718.3468,101.4,-0.23912,8e-05,13.2061]
[1744172344541,95.32,75718.3468,101.4,-0.23912,8e-05,13.2061]
[1744172344666,95.32,75718.3468,101.4,-0.23912,8e-05,13.2061]
[1744172344740,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172344790,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172344826,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172344890,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172345580,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172345674,95.31,75735.7285,101.4,-0.23779,8e-05,13.1688]
[1744172346500,95.31,75735.7285,101.4,-0.23779,8e-05,13.16869]
[1744172346542,95.31,75735.7285,101.4,-0.23779,8e-05,13.16869]
[1744172346790,95.31,75735.7285,101.4,-0.23778,8e-05,13.16857]
[1744172348977,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349043,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349294,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349540,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349605,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349618,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349746,95.31,75736.9798,101.4,-0.23768,8e-05,13.16563]
[1744172349790,95.3,75736.9798,101.4,-0.23768,8e-05,13.16548]
[1744172350730,95.3,75736.9798,101.4,-0.23768,8e-05,13.16548]
[1744172350746,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172350917,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172350951,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172351041,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172351290,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172351540,95.3,75729.9658,101.4,-0.23821,8e-05,13.18034]
[1744172351789,95.3,75729.9658,101.4,-0.2382,8e-05,13.18019]
[1744172352041,95.3,75729.9658,101.4,-0.2382,8e-05,13.18019]
[1744172352290,95.3,75729.9658,101.4,-0.2382,8e-05,13.18019]
[1744172352539,95.3,75729.9658,101.4,-0.2382,8e-05,13.18019]
[1744172352792,95.3,75735.1394,101.4,-0.2378,8e-05,13.16897]
[1744172354018,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354050,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354179,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354196,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354292,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354494,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354509,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354543,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354622,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354720,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172354790,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172355611,95.3,75739.7189,101.4,-0.23745,8e-05,13.15903]
[1744172356119,95.29,75739.7189,101.4,-0.23744,8e-05,13.15879]
[1744172356291,95.29,75739.7189,101.4,-0.23744,8e-05,13.15879]
[1744172356542,95.29,75739.7189,101.4,-0.23744,8e-05,13.15879]
[1744172356752,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172356791,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172357041,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172357291,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172357540,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172357545,95.29,75746.4542,101.4,-0.23692,8e-05,13.14423]
[1744172357790,95.29,75746.4542,101.4,-0.23692,8e-05,13.1441]
[1744172358040,95.29,75746.4542,101.4,-0.23692,8e-05,13.1441]
[1744172358291,95.29,75746.4542,101.4,-0.23692,8e-05,13.1441]
[1744172358541,95.29,75746.4542,101.4,-0.23692,8e-05,13.1441]
[1744172358792,95.29,75743.3291,101.4,-0.23715,8e-05,13.15069]
[1744172359040,95.29,75743.3291,101.4,-0.23715,8e-05,13.15069]
[1744172359294,95.29,75743.3291,101.4,-0.23715,8e-05,13.15069]
[1744172359541,95.29,75743.3291,101.4,-0.23715,8e-05,13.15069]
[1744172359791,95.28,75743.8509,101.4,-0.23711,8e-05,13.14945]
[1744172360183,95.28,75743.8509,101.4,-0.23711,8e-05,13.14945]
[1744172360717,95.28,75743.8509,101.4,-0.23711,8e-05,13.14945]
[1744172361618,95.28,75740.1131,101.4,-0.23739,8e-05,13.15734]
[1744172361790,95.28,75735.2889,101.4,-0.23775,8e-05,13.16754]
[1744172362040,95.28,75735.2889,101.4,-0.23775,8e-05,13.16754]
[1744172362758,95.28,75729.3314,101.4,-0.2382,8e-05,13.18014]
[1744172363545,95.28,75729.3314,101.4,-0.2382,8e-05,13.18014]
[1744172363791,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172363924,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172364041,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172364291,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172364499,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172364540,95.28,75728.175,101.4,-0.23829,8e-05,13.18246]
[1744172364790,95.27,75726.7872,101.4,-0.23839,8e-05,13.18527]
[1744172365040,95.27,75726.7872,101.4,-0.23839,8e-05,13.18527]
[1744172365291,95.27,75726.7872,101.4,-0.23839,8e-05,13.18527]
[1744172365541,95.27,75726.7872,101.4,-0.23839,8e-05,13.18527]
[1744172365676,95.27,75726.7872,101.4,-0.23839,8e-05,13.18527]
[1744172365792,95.27,75726.7872,101.4,-0.23838,8e-05,13.18512]
[1744172366045,95.27,75726.7872,101.4,-0.23838,8e-05,13.18512]
[1744172367624,95.27,75728.2054,101.4,-0.23827,8e-05,13.18193]
[1744172367791,95.27,75728.2054,101.4,-0.23826,8e-05,13.18178]
[1744172368041,95.27,75728.2054,101.4,-0.23826,8e-05,13.18178]
[1744172368290,95.27,75728.2054,101.4,-0.23826,8e-05,13.18178]
[1744172368463,95.27,75728.2054,101.4,-0.23826,8e-05,13.18178]
[1744172368540,95.27,75728.2054,101.4,-0.23826,8e-05,13.18178]
[1744172368764,95.26,75736.3495,101.4,-0.23764,8e-05,13.1642]
[1744172368790,95.26,75736.3495,101.4,-0.23764,8e-05,13.1642]
[1744172368966,95.26,75736.3495,101.4,-0.23764,8e-05,13.1642]
[1744172369040,95.26,75736.3495,101.4,-0.23764,8e-05,13.1642]
[1744172369113,95.26,75736.3495,101.4,-0.23764,8e-05,13.1642]
[1744172370339,95.26,75736.0895,101.4,-0.23765,8e-05,13.16463]
[1744172370539,95.26,75736.0895,101.4,-0.23765,8e-05,13.16463]
[1744172370790,95.26,75731.0828,101.4,-0.23803,8e-05,13.17521]
[1744172371040,95.26,75731.0828,101.4,-0.23803,8e-05,13.17521]
[1744172371290,95.26,75731.0828,101.4,-0.23803,8e-05,13.17521]
[1744172371540,95.26,75731.0828,101.4,-0.23803,8e-05,13.17521]
[1744172371790,95.26,75731.0828,101.4,-0.23796,8e-05,13.16923]
[1744172372041,95.26,75731.0828,101.4,-0.23796,8e-05,13.16923]
[1744172372291,95.26,75731.0828,101.4,-0.23796,8e-05,13.16923]
[1744172372541,95.26,75731.0828,101.4,-0.23796,8e-05,13.16923]
[1744172372790,95.25,75731.0828,101.4,-0.23796,8e-05,13.16907]
[1744172373041,95.25,75731.0828,101.4,-0.23796,8e-05,13.16907]
[1744172373291,95.25,75731.0828,101.4,-0.23796,8e-05,13.16907]
[1744172373546,95.25,75731.0828,101.4,-0.23796,8e-05,13.16907]
[1744172373748,95.25,75731.0828,101.4,-0.23796,8e-05,13.16907]
[1744172373769,95.25,75724.5618,101.4,-0.23846,8e-05,13.18303]
[1744172374041,95.25,75724.5618,101.4,-0.23846,8e-05,13.18303]
[1744172375275,95.25,75727.2935,101.4,-0.23824,8e-05,13.17687]
[1744172375290,95.25,75727.2935,101.4,-0.23824,8e-05,13.17687]
[1744172375522,95.25,75727.2935,101.4,-0.23824,8e-05,13.17687]
[1744172375545,95.25,75727.2935,101.4,-0.23824,8e-05,13.17687]
[1744172375790,95.25,75727.1114,101.4,-0.23825,8e-05,13.17711]
[1744172376040,95.25,75727.1114,101.4,-0.23825,8e-05,13.17711]
[1744172378892,95.24,75724.8596,101.4,-0.2384,8e-05,13.18148]
[1744172378913,95.24,75724.8596,101.4,-0.2384,8e-05,13.18148]
[1744172379042,95.24,75724.8596,101.4,-0.2384,8e-05,13.18148]
[1744172379669,95.24,75724.8596,101.4,-0.2384,8e-05,13.18148]
[1744172380702,95.24,75724.8596,101.4,-0.2384,8e-05,13.18132]
[1744172380789,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381002,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381040,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381292,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381326,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381541,95.24,75724.8596,101.4,-0.23839,8e-05,13.18119]
[1744172381791,95.23,75724.8596,101.4,-0.23839,8e-05,13.18107]
[1744172382040,95.23,75724.8596,101.4,-0.23839,8e-05,13.18107]
[1744172382290,95.23,75724.8596,101.4,-0.23839,8e-05,13.18107]
[1744172382539,95.23,75724.8596,101.4,-0.23839,8e-05,13.18107]
[1744172382790,95.23,75724.8596,101.4,-0.23839,8e-05,13.18095]
[1744172383040,95.23,75724.8596,101.4,-0.23839,8e-05,13.18095]
[1744172383290,95.23,75724.8596,101.4,-0.23839,8e-05,13.18095]
[1744172383541,95.23,75724.8596,101.4,-0.23839,8e-05,13.18095]
[1744172383791,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172383982,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172384047,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172384099,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172384117,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172384188,95.23,75724.8596,101.4,-0.23838,8e-05,13.18084]
[1744172385452,95.23,75724.8596,101.4,-0.23838,8e-05,13.18073]
[1744172385542,95.23,75724.8596,101.4,-0.23838,8e-05,13.18073]
[1744172385692,95.23,75724.8596,101.4,-0.23838,8e-05,13.18073]
[1744172385792,95.23,75724.8596,101.4,-0.23837,8e-05,13.1806]
[1744172386041,95.23,75724.8596,101.4,-0.23837,8e-05,13.1806]
[1744172387788,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172387789,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172387869,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172388041,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172388290,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172388540,95.22,75724.8596,101.4,-0.23837,8e-05,13.18034]
[1744172388790,95.22,75724.8596,101.4,-0.23836,8e-05,13.1802]
[1744172389040,95.22,75724.8596,101.4,-0.23836,8e-05,13.1802]
[1744172389294,95.22,75724.8596,101.4,-0.23836,8e-05,13.1802]
[1744172389540,95.22,75724.8596,101.4,-0.23836,8e-05,13.1802]
[1744172389790,95.22,75724.8596,101.4,-0.23836,8e-05,13.18006]
[1744172390040,95.22,75724.8596,101.4,-0.23836,8e-05,13.18006]
[1744172390287,95.22,75724.8596,101.4,-0.23836,8e-05,13.18006]
[1744172390290,95.22,75724.8596,101.4,-0.23836,8e-05,13.18006]
[1744172390540,95.22,75724.8596,101.4,-0.23836,8e-05,13.18006]
[1744172390790,95.22,75724.8596,101.4,-0.23835,8e-05,13.17992]
[1744172391041,95.22,75724.8596,101.4,-0.23835,8e-05,13.17992]
[1744172391290,95.22,75724.8596,101.4,-0.23835,8e-05,13.17992]
[1744172391541,95.22,75724.8596,101.4,-0.23835,8e-05,13.17992]
[1744172391721,95.22,75724.8596,101.4,-0.23835,8e-05,13.17992]
[1744172391790,95.21,75724.8596,101.4,-0.23835,8e-05,13.17979]
[1744172392040,95.21,75724.8596,101.4,-0.23835,8e-05,13.17979]
[1744172392290,95.21,75724.8596,101.4,-0.23835,8e-05,13.17979]
[1744172392540,95.21,75724.8596,101.4,-0.23835,8e-05,13.17979]
[1744172392790,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393041,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393092,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393145,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393289,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393541,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393627,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393789,95.21,75724.8596,101.4,-0.23834,8e-05,13.17966]
[1744172393822,95.21,75724.8596,101.4,-0.23834,8e-05,13.17952]
[1744172394041,95.21,75724.8596,101.4,-0.23834,8e-05,13.17952]
[1744172394290,95.21,75724.8596,101.4,-0.23834,8e-05,13.17952]
[1744172394540,95.21,75724.8596,101.4,-0.23834,8e-05,13.17952]
[1744172394790,95.21,75733.0189,101.4,-0.23771,8e-05,13.16191]
[1744172395044,95.21,75733.0189,101.4,-0.23771,8e-05,13.16191]
[1744172395290,95.21,75733.0189,101.4,-0.23771,8e-05,13.16191]
[1744172396236,95.21,75733.4818,101.4,-0.23767,8e-05,13.16079]
[1744172397492,95.2,75734.4653,101.4,-0.23759,8e-05,13.15855]
[1744172397540,95.2,75734.4653,101.4,-0.23759,8e-05,13.15855]
[1744172397790,95.2,75734.4653,101.4,-0.23759,8e-05,13.15855]
[1744172398040,95.2,75734.046,101.4,-0.23762,8e-05,13.15932]
[1744172398290,95.2,75734.046,101.4,-0.23762,8e-05,13.15932]
[1744172398541,95.2,75734.046,101.4,-0.23762,8e-05,13.15932]
[1744172398790,95.2,75734.046,101.4,-0.23762,8e-05,13.15932]
[1744172399042,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172399164,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172399289,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172399444,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172399540,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172399790,95.2,75735.3414,101.4,-0.23752,8e-05,13.15642]
[1744172400040,95.2,75735.3414,101.4,-0.23751,8e-05,13.15629]
[1744172400290,95.2,75735.3414,101.4,-0.23751,8e-05,13.15629]
[1744172400914,95.2,75735.3414,101.4,-0.23751,8e-05,13.15629]
[1744172400915,95.2,75735.3414,101.4,-0.23751,8e-05,13.15629]
[1744172401051,95.2,75735.3414,101.4,-0.23751,8e-05,13.15629]
[1744172402330,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172402543,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172402624,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172402700,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172402792,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172403042,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172403290,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172403382,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172403595,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172403653,95.19,75740.4074,101.4,-0.23712,8e-05,13.14518]
[1744172404638,95.19,75740.4074,101.4,-0.23712,8e-05,13.14507]
[1744172404803,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405004,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405016,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405032,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405231,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405299,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405605,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405690,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405790,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405804,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405859,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405928,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172405945,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172406049,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172406296,95.19,75751.4571,101.4,-0.23627,8e-05,13.12115]
[1744172407306,95.19,75751.4571,101.4,-0.23627,8e-05,13.12108]
[1744172407400,95.19,75751.4571,101.4,-0.23627,8e-05,13.12108]
[1744172407453,95.19,75751.4571,101.4,-0.23627,8e-05,13.12108]
[1744172407557,95.19,75751.4571,101.4,-0.23627,8e-05,13.12108]
[1744172407794,95.19,75751.4571,101.4,-0.23627,8e-05,13.12108]
[1744172407806,95.19,75745.0163,101.4,-0.23675,8e-05,13.13484]
[1744172408042,95.19,75745.0163,101.4,-0.23675,8e-05,13.13484]
[1744172408289,95.19,75745.0163,101.4,-0.23675,8e-05,13.13484]
[1744172408467,95.19,75745.0163,101.4,-0.23675,8e-05,13.13484]
[1744172408807,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172409454,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172409484,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172409602,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172409646,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172409853,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172410048,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172410292,95.19,75754.368,101.4,-0.23604,8e-05,13.11454]
[1744172411023,95.18,75754.2219,101.4,-0.23604,8e-05,13.11472]
[1744172411810,95.18,75746.2824,101.4,-0.23664,8e-05,13.13171]
[1744172412816,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413196,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413303,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413308,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413500,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413523,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413679,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172413907,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172414052,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172414308,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172414543,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172414792,95.18,75739.1554,101.4,-0.23718,8e-05,13.14692]
[1744172414948,95.18,75739.153,101.4,-0.23718,8e-05,13.14681]
[1744172415042,95.18,75739.153,101.4,-0.23718,8e-05,13.14681]
[1744172415292,95.18,75739.153,101.4,-0.23718,8e-05,13.14681]
[1744172415545,95.18,75739.153,101.4,-0.23718,8e-05,13.14681]
[1744172415794,95.18,75739.153,101.4,-0.23718,8e-05,13.14681]
[1744172416041,95.18,75739.153,101.4,-0.23718,8e-05,13.14668]
[1744172416291,95.18,75739.153,101.4,-0.23718,8e-05,13.14668]
[1744172416541,95.18,75739.153,101.4,-0.23718,8e-05,13.14668]
[1744172417667,95.17,75739.153,101.4,-0.23717,8e-05,13.14655]
[1744172417802,95.17,75739.153,101.4,-0.23717,8e-05,13.14655]
[1744172418042,95.17,75739.153,101.4,-0.23717,8e-05,13.14639]
[1744172418043,95.17,75739.153,101.4,-0.23717,8e-05,13.14639]
[1744172418291,95.17,75739.153,101.4,-0.23717,8e-05,13.14639]
[1744172418543,95.17,75739.153,101.4,-0.23717,8e-05,13.14639]
[1744172418822,95.17,75698.0176,101.4,-0.2403,8e-05,13.234]
[1744172419465,95.17,75698.0176,101.4,-0.2403,8e-05,13.234]
[1744172420735,95.17,75698.0176,101.4,-0.2403,8e-05,13.234]
[1744172423230,95.16,75700.4283,101.4,-0.2401,8e-05,13.22827]
[1744172423426,95.16,75700.4283,101.4,-0.2401,8e-05,13.22827]
[1744172426072,95.15,75704.8652,101.4,-0.23974,8e-05,13.21823]
[1744172426291,95.15,75704.8652,101.4,-0.23974,8e-05,13.21823]
[1744172426542,95.15,75704.8652,101.4,-0.23974,8e-05,13.21823]
[1744172427015,95.14,75697.7064,101.4,-0.24027,8e-05,13.2331]
[1744172428831,95.14,75709.0756,101.4,-0.23939,8e-05,13.20848]
[1744172429244,95.14,75709.0756,101.4,-0.23939,8e-05,13.20848]
[1744172429297,95.14,75709.0756,101.4,-0.23939,8e-05,13.20848]
[1744172430905,95.13,75710.9984,101.4,-0.23923,8e-05,13.20402]
[1744172431834,95.13,75720.5283,101.4,-0.23843,8e-05,13.17765]
[1744172432175,95.13,75720.5283,101.4,-0.23843,8e-05,13.17765]
[1744172432303,95.13,75720.5283,101.4,-0.23843,8e-05,13.17765]
[1744172432540,95.13,75720.5283,101.4,-0.23843,8e-05,13.17765]
[1744172434835,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172435010,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172435042,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172435297,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172435315,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172435541,95.12,75715.3195,101.4,-0.23882,8e-05,13.18849]
[1744172437058,95.12,75714.374,101.4,-0.23888,8e-05,13.19019]
[1744172437291,95.12,75714.374,101.4,-0.23888,8e-05,13.19019]
[1744172437540,95.12,75714.374,101.4,-0.23888,8e-05,13.19019]
[1744172437795,95.12,75714.374,101.4,-0.23888,8e-05,13.19019]
[1744172437840,95.12,75700.1496,101.4,-0.23997,8e-05,13.22039]
[1744172438451,95.12,75700.1496,101.4,-0.23997,8e-05,13.22039]
[1744172438646,95.12,75700.1496,101.4,-0.23997,8e-05,13.22039]
[1744172438805,95.12,75700.1496,101.4,-0.23997,8e-05,13.22039]
[1744172438907,95.11,75700.1496,101.4,-0.23996,8e-05,13.22019]
[1744172439042,95.11,75700.1496,101.4,-0.23996,8e-05,13.22019]
[1744172439291,95.11,75700.1496,101.4,-0.23996,8e-05,13.22019]
[1744172439540,95.11,75700.1496,101.4,-0.23996,8e-05,13.22019]
[1744172439790,95.11,75700.1496,101.4,-0.23996,8e-05,13.22019]
[1744172439842,95.11,75693.4863,101.4,-0.24047,8e-05,13.2342]
[1744172441022,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441033,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441062,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441126,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441329,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441385,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441488,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441544,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441621,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441624,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441672,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441687,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441694,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441697,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441718,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441728,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441731,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441735,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441740,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441744,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441803,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441839,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441848,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172441893,95.11,75693.4863,101.4,-0.24046,8e-05,13.23398]
[1744172442666,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442672,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442676,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442683,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442687,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442694,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442698,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442706,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442711,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442719,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442727,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442732,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442734,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442740,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442747,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442752,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442758,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442771,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442775,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442778,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442789,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442792,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442800,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442811,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442814,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442831,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442838,95.1,75693.4863,101.4,-0.24045,8e-05,13.23376]
[1744172442845,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442850,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442861,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442865,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442874,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442882,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442888,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442890,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442893,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442902,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442907,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442914,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442916,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442919,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442928,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442931,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442937,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442941,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442947,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442952,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442954,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172442957,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443009,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443031,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443055,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443166,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443209,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443238,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443276,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443318,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443334,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443339,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443342,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443351,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443370,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443377,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443383,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443385,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443392,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443395,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443403,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443406,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443409,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443413,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443418,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443431,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443443,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443445,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443451,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443460,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443462,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443470,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443473,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443498,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443509,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443521,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443638,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443650,95.1,75680.755,101.4,-0.24143,8e-05,13.26063]
[1744172443686,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444673,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444677,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444680,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444684,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444686,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444688,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444692,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444696,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444702,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444705,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444708,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444710,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444715,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444717,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444723,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444725,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444727,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444732,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444734,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444740,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444748,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444751,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444758,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444761,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444766,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444769,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444773,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444786,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444789,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444792,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444797,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444799,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444806,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444812,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444814,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444821,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444825,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444829,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444836,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444839,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444844,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444849,95.09,75680.755,101.4,-0.24142,8e-05,13.26037]
[1744172444853,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172444858,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172444864,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172444868,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172444873,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445681,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445685,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445689,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445692,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445699,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445704,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445710,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445717,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445719,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445724,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445730,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445734,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445736,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445744,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445747,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445750,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445761,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445764,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445767,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445771,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445773,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445776,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445784,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445786,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445792,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445795,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445798,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445804,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445806,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445808,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445810,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445817,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445819,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445822,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445827,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445829,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445835,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445837,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445839,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445843,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445847,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445850,95.09,75662.6821,101.4,-0.24281,8e-05,13.29854]
[1744172445853,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445858,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445860,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445862,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445864,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445868,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445872,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172445874,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172446206,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172447125,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172447686,95.09,75660.1269,101.4,-0.243,8e-05,13.30386]
[1744172447712,95.09,75660.1269,101.4,-0.243,8e-05,13.30376]
[1744172448141,95.09,75660.1269,101.4,-0.243,8e-05,13.30376]
[1744172448887,95.09,75660.1269,101.4,-0.243,8e-05,13.30384]
[1744172449346,95.09,75660.1269,101.4,-0.243,8e-05,13.30384]
[1744172449354,95.09,75660.1269,101.4,-0.243,8e-05,13.30384]
[1744172449854,95.09,75655.2529,101.4,-0.24338,8e-05,13.31419]
[1744172451623,95.09,75655.8729,101.4,-0.24333,8e-05,13.31285]
[1744172452548,95.09,75657.1069,101.4,-0.24323,8e-05,13.31015]
[1744172453695,95.09,75658.589,101.4,-0.24312,8e-05,13.30703]
[1744172456861,95.08,75676.1674,101.4,-0.24175,8e-05,13.26944]
[1744172460259,95.08,75665.9336,101.4,-0.24253,8e-05,13.29093]
[1744172463280,95.08,75671.3666,101.4,-0.2421,8e-05,13.27919]
[1744172465871,95.07,75677.2435,101.4,-0.24165,8e-05,13.2666]
[1744172467308,95.07,75668.8253,101.4,-0.24229,8e-05,13.28431]
[1744172468315,95.07,75663.2029,101.4,-0.24272,8e-05,13.29614]
[1744172469832,95.07,75663.2029,101.4,-0.24272,8e-05,13.29614]
[1744172471528,95.06,75664.6485,101.4,-0.24258,8e-05,13.29216]
[1744172476139,95.05,75664.2205,101.4,-0.24261,8e-05,13.29287]
[1744172476185,95.05,75664.2205,101.4,-0.24261,8e-05,13.29287]
[1744172476256,95.05,75664.2205,101.4,-0.24261,8e-05,13.29287]
[1744172476883,95.05,75671.5371,101.4,-0.24203,8e-05,13.27707]
[1744172477413,95.05,75671.5371,101.4,-0.24203,8e-05,13.27707]
[1744172477542,95.05,75671.5371,101.4,-0.24203,8e-05,13.27707]
[1744172477791,95.05,75671.5371,101.4,-0.24203,8e-05,13.27707]
[1744172477927,95.05,75673.0703,101.4,-0.24191,8e-05,13.27359]
[1744172478042,95.05,75673.0703,101.4,-0.24191,8e-05,13.27359]
[1744172479730,95.04,75671.3731,101.4,-0.24203,8e-05,13.27697]
[1744172479783,95.04,75671.3731,101.4,-0.24203,8e-05,13.27697]
[1744172479791,95.04,75671.3731,101.4,-0.24203,8e-05,13.27697]
[1744172480041,95.04,75671.3731,101.4,-0.24203,8e-05,13.27697]
[1744172481557,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481610,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481625,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481629,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481637,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481643,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481711,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481728,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481789,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481794,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481804,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481818,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481828,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481846,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481856,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481866,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481870,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481874,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481882,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481889,95.04,75671.3731,101.4,-0.24202,8e-05,13.27673]
[1744172481888,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481897,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481909,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481925,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481933,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481962,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481967,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481983,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172481996,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172482003,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172482013,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172482017,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172482021,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172482047,95.03,75682.8535,101.4,-0.24113,8e-05,13.25212]
[1744172483062,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172483164,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172483290,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172483540,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172483623,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172483792,95.03,75682.8535,101.4,-0.24112,8e-05,13.25192]
[1744172484040,95.03,75682.8535,101.4,-0.24112,8e-05,13.25172]
[1744172485892,95.02,75696.7395,101.4,-0.24003,8e-05,13.22155]
[1744172486444,95.02,75696.7395,101.4,-0.24003,8e-05,13.22155]
[1744172486455,95.02,75696.7395,101.4,-0.24003,8e-05,13.22155]
[1744172490884,95.01,75692.5517,101.4,-0.24032,8e-05,13.22972]
[1744172492521,95.0,75692.5517,101.4,-0.24026,8e-05,13.2237]
[1744172492542,95.0,75692.5517,101.4,-0.24026,8e-05,13.2237]
[1744172492792,95.0,75692.5517,101.4,-0.24026,8e-05,13.2237]
[1744172493043,95.0,75692.5517,101.4,-0.24024,8e-05,13.22335]
[1744172493290,95.0,75692.5517,101.4,-0.24024,8e-05,13.22335]
[1744172493902,95.0,75706.5345,101.4,-0.23916,8e-05,13.19329]
[1744172495208,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172495248,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172495258,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172495291,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172495541,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172495790,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172496042,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172496291,94.99,75709.6073,101.4,-0.23892,8e-05,13.18656]
[1744172497765,94.99,75709.6073,101.4,-0.23892,8e-05,13.18641]
[1744172497792,94.99,75709.6073,101.4,-0.23892,8e-05,13.18641]
[1744172498039,94.99,75709.6073,101.4,-0.23891,8e-05,13.18627]
[1744172498290,94.99,75709.6073,101.4,-0.23891,8e-05,13.18627]
[1744172498523,94.99,75709.6073,101.4,-0.23891,8e-05,13.18627]
[1744172499098,94.99,75709.6073,101.4,-0.23891,8e-05,13.18613]
[1744172499395,94.99,75709.6073,101.4,-0.23891,8e-05,13.18613]
[1744172499541,94.99,75709.6073,101.4,-0.23891,8e-05,13.18613]
[1744172499792,94.99,75709.6073,101.4,-0.23891,8e-05,13.18613]
[1744172500041,94.99,75709.6073,101.4,-0.2389,8e-05,13.18598]
[1744172500291,94.99,75709.6073,101.4,-0.2389,8e-05,13.18598]
[1744172501243,94.98,75711.4218,101.4,-0.23875,8e-05,13.1818]
[1744172501284,94.98,75711.4218,101.4,-0.23875,8e-05,13.1818]
[1744172502253,94.98,75711.4218,101.4,-0.23875,8e-05,13.1818]
[1744172502291,94.98,75711.4218,101.4,-0.23875,8e-05,13.1818]
[1744172505293,94.97,75714.2696,101.4,-0.23852,8e-05,13.17514]
[1744172505540,94.97,75714.2696,101.4,-0.23852,8e-05,13.17514]
[1744172505790,94.97,75714.2696,101.4,-0.23852,8e-05,13.17514]
[1744172505978,94.97,75716.3057,101.4,-0.23836,8e-05,13.17063]
[1744172506041,94.97,75716.3057,101.4,-0.23836,8e-05,13.17063]
[1744172506290,94.97,75716.3057,101.4,-0.23836,8e-05,13.17063]
[1744172506540,94.97,75716.3057,101.4,-0.23836,8e-05,13.17063]
[1744172506793,94.97,75716.3057,101.4,-0.23836,8e-05,13.17063]
[1744172507042,94.97,75719.9783,101.4,-0.23807,8e-05,13.16262]
[1744172507292,94.97,75719.9783,101.4,-0.23807,8e-05,13.16262]
[1744172510384,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510390,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510397,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510401,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510407,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510415,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510419,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510422,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510431,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510439,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510442,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510456,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510459,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510475,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510485,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510488,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510500,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510513,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510524,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510538,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510543,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510561,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510577,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510582,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510587,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510590,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510594,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510599,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510605,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510611,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510617,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510619,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510625,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510631,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510634,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510638,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510643,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510645,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510649,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510657,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510665,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510667,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510675,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510677,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510692,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510696,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510699,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510704,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510707,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510715,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510720,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510723,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510725,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510733,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510740,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510744,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510748,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510755,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510759,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510763,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510768,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510773,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510776,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510780,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510782,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510789,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510791,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510921,94.96,75718.7797,101.4,-0.23815,8e-05,13.16481]
[1744172510955,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172510995,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511012,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511021,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511033,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511043,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511050,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511066,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511120,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511159,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511166,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511208,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511247,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511253,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511284,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511336,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172511416,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172512305,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172512541,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172512790,94.96,75716.7953,101.4,-0.2383,8e-05,13.16894]
[1744172513041,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172513292,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172513543,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172513800,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172514046,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172514556,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172514791,94.96,75716.7953,101.4,-0.23829,8e-05,13.16861]
[1744172514925,94.95,75699.6977,101.4,-0.23959,8e-05,13.20491]
[1744172515041,94.95,75699.6977,101.4,-0.23959,8e-05,13.20491]
[1744172515291,94.95,75699.6977,101.4,-0.23959,8e-05,13.20491]
[1744172515540,94.95,75699.6977,101.4,-0.23959,8e-05,13.20491]
[1744172515566,94.95,75699.6977,101.4,-0.23959,8e-05,13.20491]
[1744172515926,94.95,75705.4681,101.4,-0.23914,8e-05,13.1924]
[1744172517095,94.95,75703.8253,101.4,-0.23926,8e-05,13.19576]
[1744172517291,94.95,75703.8253,101.4,-0.23926,8e-05,13.19576]
[1744172517542,94.95,75703.8253,101.4,-0.23926,8e-05,13.19576]
[1744172518564,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172518804,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519043,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519292,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519319,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519453,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519541,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519791,94.94,75703.8361,101.4,-0.23925,8e-05,13.19558]
[1744172519930,94.94,75713.2962,101.4,-0.23852,8e-05,13.17501]
[1744172520042,94.94,75713.2962,101.4,-0.23852,8e-05,13.17501]
[1744172520078,94.94,75713.2962,101.4,-0.23852,8e-05,13.17501]
[1744172520291,94.94,75713.2962,101.4,-0.23852,8e-05,13.17501]
[1744172520541,94.94,75713.2962,101.4,-0.23852,8e-05,13.17501]
[1744172520931,94.94,75719.4954,101.4,-0.23804,8e-05,13.16157]
[1744172521695,94.94,75719.4954,101.4,-0.23804,8e-05,13.16157]
[1744172521790,94.94,75719.4954,101.4,-0.23804,8e-05,13.16157]
[1744172522013,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522040,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522291,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522544,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522622,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522945,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172522957,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172523001,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172523382,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172523501,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172523746,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172523973,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172524200,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172524466,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172524617,94.93,75723.0245,101.4,-0.23776,8e-05,13.15387]
[1744172525929,94.93,75723.0245,101.4,-0.23776,8e-05,13.15377]
[1744172525946,94.93,75746.0815,101.4,-0.236,8e-05,13.10394]
[1744172526099,94.93,75746.0815,101.4,-0.236,8e-05,13.10394]
[1744172527309,94.93,75746.0815,101.4,-0.23599,8e-05,13.10388]
[1744172528796,94.93,75746.0815,101.4,-0.23599,8e-05,13.1038]
[1744172528949,94.93,75737.2921,101.4,-0.23666,8e-05,13.1227]
[1744172530315,94.93,75737.2921,101.4,-0.23666,8e-05,13.12261]
[1744172530941,94.93,75737.2921,101.4,-0.23666,8e-05,13.12261]
[1744172530996,94.93,75738.558,101.4,-0.23656,8e-05,13.11981]
[1744172531602,94.93,75738.558,101.4,-0.23656,8e-05,13.11981]
[1744172531731,94.93,75738.558,101.4,-0.23656,8e-05,13.11981]
[1744172532299,94.92,75738.558,101.4,-0.23656,8e-05,13.11975]
[1744172532423,94.92,75738.558,101.4,-0.23656,8e-05,13.11975]
[1744172532779,94.92,75738.558,101.4,-0.23656,8e-05,13.11975]
[1744172532792,94.92,75738.558,101.4,-0.23656,8e-05,13.11975]
[1744172533846,94.92,75738.558,101.4,-0.23655,8e-05,13.11971]
[1744172534593,94.92,75738.558,101.4,-0.23655,8e-05,13.11969]
[1744172535425,94.92,75738.558,101.4,-0.23655,8e-05,13.11968]
[1744172535636,94.92,75738.558,101.4,-0.23655,8e-05,13.11968]
[1744172535956,94.92,75766.0682,101.4,-0.23446,8e-05,13.06015]
[1744172538316,94.92,75766.0682,101.4,-0.23446,8e-05,13.06017]
[1744172538705,94.92,75766.0682,101.4,-0.23446,8e-05,13.06017]
[1744172539320,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172539405,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172539597,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172539633,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172540451,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172540600,94.92,75766.0682,101.4,-0.23446,8e-05,13.06018]
[1744172541090,94.92,75766.0682,101.4,-0.23446,8e-05,13.06015]
[1744172542190,94.92,75766.0682,101.4,-0.23446,8e-05,13.06011]
[1744172543843,94.92,75752.618,101.4,-0.23548,8e-05,13.08918]
[1744172544598,94.92,75752.618,101.4,-0.23548,8e-05,13.08918]
[1744172544683,94.92,75752.618,101.4,-0.23548,8e-05,13.08918]
[1744172544719,94.92,75752.618,101.4,-0.23548,8e-05,13.08918]
[1744172545619,94.92,75752.618,101.4,-0.23548,8e-05,13.08915]
[1744172545658,94.92,75752.618,101.4,-0.23548,8e-05,13.08915]
[1744172545712,94.92,75752.618,101.4,-0.23548,8e-05,13.08915]
[1744172545794,94.92,75752.618,101.4,-0.23548,8e-05,13.08915]
[1744172546336,94.92,75752.618,101.4,-0.23547,8e-05,13.0891]
[1744172547871,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548143,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548289,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548300,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548401,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548471,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548573,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172548804,94.92,75745.4915,101.4,-0.23601,8e-05,13.10439]
[1744172549421,94.92,75745.4915,101.4,-0.23601,8e-05,13.10433]
[1744172549555,94.92,75745.4915,101.4,-0.23601,8e-05,13.10433]
[1744172549654,94.92,75745.4915,101.4,-0.23601,8e-05,13.10433]
[1744172549981,94.92,75745.4915,101.4,-0.23601,8e-05,13.10433]
[1744172550244,94.92,75745.4915,101.4,-0.23601,8e-05,13.10426]
[1744172550955,94.92,75745.4915,101.4,-0.23601,8e-05,13.10426]
[1744172550958,94.92,75745.4915,101.4,-0.23601,8e-05,13.10426]
[1744172550989,94.92,75745.4915,101.4,-0.23601,8e-05,13.10426]
[1744172550973,94.92,75720.6354,101.4,-0.23791,8e-05,13.15772]
[1744172551097,94.92,75720.6354,101.4,-0.23791,8e-05,13.15772]
[1744172551337,94.92,75720.6354,101.4,-0.23791,8e-05,13.15772]
[1744172551338,94.92,75720.6354,101.4,-0.23791,8e-05,13.15772]
[1744172551435,94.92,75720.6354,101.4,-0.23791,8e-05,13.15772]
[1744172551899,94.92,75720.6354,101.4,-0.23784,8e-05,13.15189]
[1744172552906,94.91,75720.6354,101.4,-0.23784,8e-05,13.15172]
[1744172553490,94.91,75720.6354,101.4,-0.23784,8e-05,13.15172]
[1744172555930,94.91,75662.7193,101.4,-0.2423,8e-05,13.27537]
[1744172556156,94.91,75662.7193,101.4,-0.2423,8e-05,13.27537]
[1744172556916,94.91,75662.7193,101.4,-0.2423,8e-05,13.27537]
[1744172556935,94.91,75662.7193,101.4,-0.24229,8e-05,13.27532]
[1744172559089,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559292,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559489,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559540,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559791,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559969,94.9,75662.7193,101.4,-0.24228,8e-05,13.27486]
[1744172559982,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172559987,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172559989,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172559994,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172559996,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560000,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560003,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560015,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560020,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560027,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560031,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560034,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560041,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560044,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560050,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560055,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560061,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560065,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560072,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560074,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560078,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560085,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560092,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560098,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560101,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560116,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560118,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560126,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560129,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560132,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560140,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560143,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560147,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560155,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560183,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560197,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560207,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560218,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560227,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560236,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560246,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560249,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560256,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560260,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560271,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560278,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560281,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560285,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560291,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560299,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560306,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560313,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560315,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560319,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560468,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560542,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560697,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172560863,94.9,75671.2885,101.4,-0.24161,8e-05,13.2564]
[1744172561032,94.89,75671.2885,101.4,-0.2416,8e-05,13.25619]
[1744172561044,94.89,75671.2885,101.4,-0.2416,8e-05,13.25619]
[1744172561291,94.89,75671.2885,101.4,-0.2416,8e-05,13.25619]
[1744172561543,94.89,75671.2885,101.4,-0.2416,8e-05,13.25619]
[1744172561791,94.89,75671.2885,101.4,-0.2416,8e-05,13.25619]
[1744172562617,94.89,75671.2885,101.4,-0.24159,8e-05,13.25601]
[1744172562875,94.89,75671.2885,101.4,-0.24159,8e-05,13.25601]
[1744172563054,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563120,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563123,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563128,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563134,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563140,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563143,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563149,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563152,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563155,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563161,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563166,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563170,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563178,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563183,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563186,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563194,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563196,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563204,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563210,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563215,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563218,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563223,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563234,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563239,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563243,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563290,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563541,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563612,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172563791,94.89,75671.2885,101.4,-0.24159,8e-05,13.25583]
[1744172564399,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564425,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564438,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564446,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564452,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564457,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564461,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564466,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564469,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564473,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564480,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564484,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564490,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564495,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564499,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172564510,94.89,75671.2885,101.4,-0.24158,8e-05,13.25564]
[1744172565243,94.88,75671.2885,101.4,-0.24158,8e-05,13.25544]
[1744172565290,94.88,75671.2885,101.4,-0.24158,8e-05,13.25544]
[1744172566403,94.88,75671.2885,101.4,-0.24157,8e-05,13.25523]
[1744172566770,94.88,75671.2885,101.4,-0.24157,8e-05,13.25523]
[1744172566850,94.88,75671.2885,101.4,-0.24157,8e-05,13.25523]
[1744172567146,94.88,75670.1822,101.4,-0.24165,8e-05,13.25737]
[1744172567188,94.88,75670.1822,101.4,-0.24165,8e-05,13.25737]
[1744172567226,94.88,75670.1822,101.4,-0.24165,8e-05,13.25737]
[1744172567405,94.88,75670.1822,101.4,-0.24165,8e-05,13.25737]
[1744172567449,94.88,75670.1822,101.4,-0.24165,8e-05,13.25737]
[1744172567993,94.87,75677.0887,101.4,-0.24111,8e-05,13.24243]
[1744172568994,94.87,75694.2519,101.4,-0.23978,8e-05,13.20558]
[1744172569670,94.87,75694.2519,101.4,-0.23978,8e-05,13.20558]
[1744172571997,94.86,75687.2233,101.4,-0.2403,8e-05,13.22011]
[1744172576224,94.85,75690.4625,101.4,-0.24003,8e-05,13.21248]
[1744172576289,94.85,75690.4625,101.4,-0.24003,8e-05,13.21248]
[1744172576541,94.85,75690.4625,101.4,-0.24003,8e-05,13.21248]
[1744172576790,94.85,75690.4625,101.4,-0.24003,8e-05,13.21248]
[1744172577041,94.85,75690.4625,101.4,-0.24002,8e-05,13.21231]
[1744172577280,94.85,75690.4625,101.4,-0.24002,8e-05,13.21231]
[1744172577727,94.85,75690.4625,101.4,-0.24002,8e-05,13.21231]
[1744172578252,94.85,75690.4625,101.4,-0.24002,8e-05,13.21215]
[1744172578269,94.85,75690.4625,101.4,-0.24002,8e-05,13.21215]
[1744172578798,94.84,75690.4625,101.4,-0.24001,8e-05,13.21197]
[1744172579874,94.84,75690.4625,101.4,-0.24001,8e-05,13.21197]
[1744172580506,94.84,75690.4625,101.4,-0.24001,8e-05,13.21188]
[1744172580541,94.84,75690.4625,101.4,-0.24001,8e-05,13.21188]
[1744172580556,94.84,75690.4625,101.4,-0.24001,8e-05,13.21188]
[1744172580791,94.84,75690.4625,101.4,-0.24001,8e-05,13.21188]
[1744172580827,94.84,75690.4625,101.4,-0.24,8e-05,13.2118]
[1744172581040,94.84,75690.4625,101.4,-0.24,8e-05,13.2118]
[1744172582186,94.84,75690.4625,101.4,-0.24,8e-05,13.21161]
[1744172582292,94.84,75690.4625,101.4,-0.24,8e-05,13.21161]
[1744172582546,94.84,75690.4625,101.4,-0.24,8e-05,13.21161]
[1744172582790,94.84,75690.4625,101.4,-0.24,8e-05,13.21161]
[1744172583041,94.83,75690.4625,101.4,-0.23999,8e-05,13.21143]
[1744172583290,94.83,75690.4625,101.4,-0.23999,8e-05,13.21143]
[1744172583293,94.83,75690.4625,101.4,-0.23999,8e-05,13.21143]
[1744172583540,94.83,75690.4625,101.4,-0.23999,8e-05,13.21143]
[1744172583791,94.83,75690.4625,101.4,-0.23999,8e-05,13.21143]
[1744172584039,94.83,75690.4625,101.4,-0.23999,8e-05,13.21126]
[1744172584290,94.83,75690.4625,101.4,-0.23999,8e-05,13.21126]
[1744172584433,94.83,75690.4625,101.4,-0.23999,8e-05,13.21126]
[1744172584541,94.83,75690.4625,101.4,-0.23999,8e-05,13.21126]
[1744172584791,94.83,75690.4625,101.4,-0.23999,8e-05,13.21126]
[1744172585041,94.83,75690.4625,101.4,-0.23998,8e-05,13.21109]
[1744172586635,94.83,75690.4625,101.4,-0.23997,8e-05,13.21092]
[1744172586791,94.83,75690.4625,101.4,-0.23997,8e-05,13.21092]
[1744172587016,94.83,75690.4625,101.4,-0.23997,8e-05,13.21092]
[1744172587043,94.82,75690.4625,101.4,-0.23997,8e-05,13.21073]
[1744172587395,94.82,75690.4625,101.4,-0.23997,8e-05,13.21073]
[1744172587619,94.82,75690.4625,101.4,-0.23997,8e-05,13.21073]
[1744172588619,94.82,75690.4625,101.4,-0.23996,8e-05,13.21056]
[1744172588708,94.82,75690.4625,101.4,-0.23996,8e-05,13.21056]
[1744172588791,94.82,75690.4625,101.4,-0.23996,8e-05,13.21056]
[1744172588806,94.82,75690.4625,101.4,-0.23996,8e-05,13.21056]
[1744172589041,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172589135,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172589291,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172589365,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172589547,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172589805,94.82,75690.4625,101.4,-0.23996,8e-05,13.21039]
[1744172590492,94.82,75690.4625,101.4,-0.23995,8e-05,13.21023]
[1744172590540,94.82,75690.4625,101.4,-0.23995,8e-05,13.21023]
[1744172590790,94.82,75690.4625,101.4,-0.23995,8e-05,13.21023]
[1744172591041,94.81,75690.4625,101.4,-0.23995,8e-05,13.21006]
[1744172591291,94.81,75690.4625,101.4,-0.23995,8e-05,13.21006]
[1744172592834,94.81,75690.4625,101.4,-0.23994,8e-05,13.20986]
[1744172593041,94.81,75690.4625,101.4,-0.23993,8e-05,13.20967]
[1744172593272,94.81,75690.4625,101.4,-0.23993,8e-05,13.20967]
[1744172593291,94.81,75690.4625,101.4,-0.23993,8e-05,13.20967]
[1744172594022,94.8,75681.4049,101.4,-0.24063,8e-05,13.22886]
[1744172594920,94.8,75681.4049,101.4,-0.24063,8e-05,13.22886]
[1744172595042,94.8,75681.4049,101.4,-0.24062,8e-05,13.22867]
[1744172595292,94.8,75681.4049,101.4,-0.24062,8e-05,13.22867]
[1744172600520,94.79,75681.721,101.4,-0.24056,8e-05,13.22703]
[1744172600543,94.79,75681.721,101.4,-0.24056,8e-05,13.22703]
[1744172600793,94.79,75681.721,101.4,-0.24056,8e-05,13.22703]
[1744172601039,94.78,75681.721,101.4,-0.24056,8e-05,13.22684]
[1744172601291,94.78,75681.721,101.4,-0.24056,8e-05,13.22684]
[1744172601476,94.78,75681.721,101.4,-0.24056,8e-05,13.22684]
[1744172601803,94.78,75681.721,101.4,-0.24056,8e-05,13.22684]
[1744172602045,94.78,75681.721,101.4,-0.24056,8e-05,13.22684]
[1744172602641,94.78,75681.721,101.4,-0.24055,8e-05,13.22665]
[1744172603132,94.78,75681.721,101.4,-0.24055,8e-05,13.22665]
[1744172603136,94.78,75681.721,101.4,-0.24055,8e-05,13.22665]
[1744172603147,94.78,75681.721,101.4,-0.24055,8e-05,13.22665]
[1744172603181,94.78,75681.721,101.4,-0.24055,8e-05,13.22665]
[1744172604033,94.78,75648.3725,101.4,-0.24313,8e-05,13.29761]
[1744172606035,94.78,75638.2931,101.4,-0.24392,8e-05,13.31907]
[1744172606922,94.78,75638.2931,101.4,-0.24392,8e-05,13.31907]
[1744172608037,94.78,75644.3272,101.4,-0.24345,8e-05,13.30635]
[1744172608747,94.78,75644.3272,101.4,-0.24345,8e-05,13.30635]
[1744172609412,94.78,75644.3272,101.4,-0.24345,8e-05,13.30639]
[1744172609601,94.78,75644.3272,101.4,-0.24345,8e-05,13.30639]
[1744172610089,94.78,75653.4853,101.4,-0.24274,8e-05,13.28701]
[1744172610363,94.78,75653.4853,101.4,-0.24274,8e-05,13.28701]
[1744172610742,94.78,75653.4853,101.4,-0.24274,8e-05,13.28701]
[1744172611391,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611396,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611401,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611407,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611411,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611415,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611421,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611423,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611427,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611431,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611437,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611439,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611444,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611450,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611455,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611461,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611466,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611471,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611474,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611479,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611482,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611489,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611501,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611506,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611509,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611514,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611518,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611524,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611530,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611543,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611560,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611565,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611569,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611573,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611578,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611584,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611588,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611594,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611599,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611604,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611611,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611620,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611630,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611636,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611644,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611658,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611662,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611689,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611695,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611698,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611705,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611715,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611735,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611746,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611750,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172611768,94.78,75653.4853,101.4,-0.24275,8e-05,13.28709]
[1744172612400,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612409,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612425,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612438,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612443,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612446,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612453,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612462,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612468,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612473,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612478,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612481,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612487,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612490,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612494,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612498,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612513,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612519,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612523,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612525,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612532,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612537,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612541,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612548,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612553,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612557,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612562,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612570,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612572,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612579,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612583,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612589,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612594,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612599,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612603,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612609,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612612,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612619,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612623,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612626,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612631,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612635,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612642,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612646,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612652,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612715,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612719,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612724,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612730,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612732,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612738,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612743,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612746,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172612801,94.78,75653.4853,101.4,-0.24268,8e-05,13.28123]
[1744172613400,94.78,75653.4853,101.4,-0.24268,8e-05,13.28118]
[1744172613404,94.78,75653.4853,101.4,-0.24268,8e-05,13.28118]
[1744172613408,94.78,75653.4853,101.4,-0.24268,8e-05,13.28118]
[1744172613415,94.78,75653.4853,101.4,-0.24268,8e-05,13.28118]
[1744172613418,94.78,75653.4853,101.4,-0.24268,8e-05,13.28118]
[1744172614106,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614590,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614597,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614601,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614608,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614612,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614616,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614623,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614629,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614631,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614641,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614643,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614648,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614654,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614660,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614663,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614668,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614673,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172614675,94.78,75653.4254,101.4,-0.24268,8e-05,13.28125]
[1744172615097,94.78,75653.4254,101.4,-0.24268,8e-05,13.28118]
[1744172616159,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616410,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616415,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616420,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616429,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616432,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616440,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616443,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616448,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616454,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616458,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616461,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616466,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616471,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616481,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616485,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616491,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616495,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616501,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616508,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616521,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616526,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616533,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616538,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616544,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616548,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616552,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616557,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616563,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616567,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172616571,94.78,75653.4254,101.4,-0.24268,8e-05,13.28112]
[1744172617416,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617420,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617426,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617431,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617433,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617438,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617444,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617450,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617454,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617462,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617464,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617470,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617475,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617480,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617485,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617490,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617493,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617498,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617502,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617507,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617513,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617568,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617574,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617578,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617585,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617590,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617594,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617600,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617602,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617608,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172617610,94.78,75657.4195,101.4,-0.24237,8e-05,13.27249]
[1744172620220,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620223,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620228,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620234,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620239,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620244,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620254,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620257,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620266,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620269,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620274,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620280,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620283,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620290,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620433,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620438,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620445,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620450,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620455,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620460,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620464,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620467,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620469,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620480,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620482,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620487,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620492,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620497,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620503,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620508,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620510,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620513,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172620726,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172621080,94.77,75660.2271,101.4,-0.24213,8e-05,13.26612]
[1744172621175,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621177,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621185,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621188,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621194,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621204,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621207,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621210,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621217,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621221,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621227,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621230,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621236,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621239,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621245,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621248,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621251,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621258,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621263,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621266,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621273,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621275,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621280,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621285,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621291,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621293,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621300,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621302,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621308,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621313,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621320,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621324,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621328,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621334,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621338,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621341,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621346,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621351,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621357,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621364,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621367,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621369,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621377,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621383,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621385,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621391,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621396,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621401,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621404,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621409,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621414,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621418,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621422,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621426,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621431,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621437,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621439,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621446,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621450,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621455,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621460,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621465,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621471,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621478,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621484,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621486,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621493,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621497,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621505,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621509,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621515,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621518,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621522,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621530,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621534,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621538,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621545,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621550,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621554,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621556,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621564,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621569,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621574,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621578,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621585,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621590,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621595,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621599,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621604,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621607,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172621609,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172622041,94.77,75660.7331,101.4,-0.24209,8e-05,13.2649]
[1744172623884,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623886,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623891,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623894,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623898,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623904,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623910,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623912,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623919,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623923,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623929,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623931,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623940,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623942,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623948,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623952,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623958,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623964,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623968,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623972,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623976,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623981,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623987,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623993,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172623996,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624001,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624006,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624011,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624016,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624021,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624023,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624033,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624037,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624041,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624045,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624049,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624053,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624058,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624063,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624069,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624072,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624077,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624083,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624087,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624092,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624097,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624100,94.76,75660.4038,101.4,-0.24211,8e-05,13.26532]
[1744172624106,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624110,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624113,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624119,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624122,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624129,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624133,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624138,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624142,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624149,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624166,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624178,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624185,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624192,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624195,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624201,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624207,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624212,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624218,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624224,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624229,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624235,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624237,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624241,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624243,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624249,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624251,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624253,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624964,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624968,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624974,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624977,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624983,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624987,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624991,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172624994,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625000,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625008,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625010,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625040,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625046,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625051,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625054,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625061,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625069,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625072,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625080,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625084,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625090,94.76,75658.7839,101.4,-0.24223,8e-05,13.26863]
[1744172625203,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172625229,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172625432,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626110,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626118,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626123,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626131,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626133,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626135,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626139,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626145,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626157,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626159,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626163,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626171,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626174,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626188,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626194,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626199,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626204,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626207,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626214,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626216,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626219,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626228,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626231,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626233,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626237,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626239,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626242,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626249,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626252,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626502,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626615,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172626793,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172627045,94.76,75659.742,101.4,-0.24215,8e-05,13.26645]
[1744172627290,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172627539,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172627790,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628041,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628046,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628051,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628056,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628059,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628061,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628066,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628068,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628070,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628073,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628075,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628079,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628083,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628085,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628088,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628092,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628094,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628096,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628101,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628103,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628105,94.75,75659.742,101.4,-0.24213,8e-05,13.26603]
[1744172628110,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628112,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628115,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628117,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628123,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628126,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628128,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628130,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628134,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628139,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628141,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628143,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628145,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628153,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628157,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628159,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628164,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628169,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628171,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628173,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628177,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628179,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628181,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628185,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628187,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628191,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628193,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628197,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628199,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628201,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628203,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628207,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628209,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628215,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628219,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628224,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628229,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628231,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628237,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628241,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628247,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628253,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628257,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628261,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628271,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628276,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628280,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628285,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628289,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628294,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628546,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628550,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628554,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628556,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172628817,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629012,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629056,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629059,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629063,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629069,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629073,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629076,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629082,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629086,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629090,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629096,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629098,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629102,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629106,94.75,75662.6903,101.4,-0.2419,8e-05,13.25952]
[1744172629111,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629115,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629120,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629125,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629128,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629134,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629138,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629142,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629147,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629151,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629156,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629167,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629171,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629177,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629184,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629186,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629193,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629197,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629202,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629207,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629212,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629218,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629223,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629226,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629232,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629238,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629244,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629248,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629250,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629259,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629263,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629581,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629595,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629832,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172629838,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172630040,94.75,75659.9333,101.4,-0.2421,8e-05,13.26517]
[1744172630291,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630295,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630300,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630304,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630310,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630315,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630317,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630324,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630328,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630333,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630340,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630342,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630347,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630353,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630355,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630361,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630367,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630371,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630377,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630381,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630385,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630389,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630393,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630402,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630406,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630410,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630415,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630421,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630426,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630431,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630437,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630442,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630446,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630452,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630456,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630460,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630465,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630471,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630539,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172630791,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172631039,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172631070,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172631074,94.74,75660.3321,101.4,-0.24207,8e-05,13.26409]
[1744172631149,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631156,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631161,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631164,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631166,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631173,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631180,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631235,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631241,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631290,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631539,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172631790,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172632040,94.74,75657.6213,101.4,-0.24227,8e-05,13.26964]
[1744172632134,94.74,75657.6213,101.4,-0.24226,8e-05,13.26941]
[1744172633112,94.73,75658.8834,101.4,-0.24216,8e-05,13.26658]
[1744172633471,94.73,75658.8834,101.4,-0.24216,8e-05,13.26658]
[1744172633482,94.73,75658.8834,101.4,-0.24216,8e-05,13.26658]
[1744172634113,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634163,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634291,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634307,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634311,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634314,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634323,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634327,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634332,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634338,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634343,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634346,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634353,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634356,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634358,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634364,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634366,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634373,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634379,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634382,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634387,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634394,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634397,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634402,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634406,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634415,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634421,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634425,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634431,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634436,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634441,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634445,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634451,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634453,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634541,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172634791,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172635041,94.73,75659.9294,101.4,-0.24207,8e-05,13.26412]
[1744172635290,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635307,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635311,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635316,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635321,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635327,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635330,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635335,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635341,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635345,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635349,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635354,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635358,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635362,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635365,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635367,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635374,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635379,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635383,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635389,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635396,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635400,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635402,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635406,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635411,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635416,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635420,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635425,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635427,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635434,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635439,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635444,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635449,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635454,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635460,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635539,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635837,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635848,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172635994,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172636087,94.73,75657.2486,101.4,-0.24227,8e-05,13.26961]
[1744172636652,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172636704,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172636758,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172636777,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172636791,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172637043,94.72,75657.2486,101.4,-0.24226,8e-05,13.26938]
[1744172637200,94.72,75657.2486,101.4,-0.24225,8e-05,13.26914]
[1744172638305,94.71,75652.8938,101.4,-0.24258,8e-05,13.27817]
[1744172638478,94.71,75652.8938,101.4,-0.24258,8e-05,13.27817]
[1744172638584,94.71,75652.8938,101.4,-0.24258,8e-05,13.27817]
[1744172638794,94.71,75652.8938,101.4,-0.24258,8e-05,13.27817]
[1744172639043,94.71,75652.8938,101.4,-0.24258,8e-05,13.27817]
[1744172639291,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639552,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639557,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639566,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639570,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639573,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639581,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639583,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639588,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639593,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639599,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639603,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639606,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639608,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639633,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639640,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639645,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639648,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639654,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639659,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639661,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639668,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639678,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639680,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639683,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172639792,94.71,75652.8938,101.4,-0.24258,8e-05,13.27795]
[1744172641168,94.7,75652.8938,101.4,-0.24256,8e-05,13.27751]
[1744172641290,94.7,75652.8938,101.4,-0.24256,8e-05,13.27751]
[1744172641540,94.7,75652.8938,101.4,-0.24256,8e-05,13.27751]
[1744172641791,94.7,75652.8938,101.4,-0.24256,8e-05,13.27751]
[1744172641952,94.7,75652.8938,101.4,-0.24256,8e-05,13.27751]
[1744172642121,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642271,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642310,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642392,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642459,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642469,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172642902,94.7,75648.0709,101.4,-0.24293,8e-05,13.28752]
[1744172643000,94.7,75648.0709,101.4,-0.24293,8e-05,13.28763]
[1744172643163,94.7,75648.0709,101.4,-0.24293,8e-05,13.28763]
[1744172644123,94.7,75642.8003,101.4,-0.24335,8e-05,13.29894]
[1744172645124,94.7,75635.3738,101.4,-0.24393,8e-05,13.31478]
[1744172646266,94.71,75635.3738,101.4,-0.24393,8e-05,13.31486]
[1744172648028,94.71,75631.3407,101.4,-0.24425,8e-05,13.32348]
[1744172648127,94.71,75632.7016,101.4,-0.24414,8e-05,13.32067]
[1744172649093,94.71,75632.7016,101.4,-0.24414,8e-05,13.32067]
[1744172649129,94.71,75638.4639,101.4,-0.24369,8e-05,13.30844]
[1744172649618,94.71,75638.4639,101.4,-0.24369,8e-05,13.30844]
[1744172651361,94.71,75643.0433,101.4,-0.24333,8e-05,13.29867]
[1744172652131,94.71,75656.7133,101.4,-0.24227,8e-05,13.26962]
[1744172653294,94.71,75656.9818,101.4,-0.24225,8e-05,13.26909]
[1744172654133,94.71,75650.4653,101.4,-0.24276,8e-05,13.283]
[1744172654905,94.71,75650.4653,101.4,-0.24276,8e-05,13.283]
[1744172654937,94.71,75650.4653,101.4,-0.24276,8e-05,13.283]
[1744172655568,94.71,75650.4653,101.4,-0.24276,8e-05,13.28302]
[1744172655612,94.71,75650.4653,101.4,-0.24276,8e-05,13.28302]
[1744172655651,94.71,75650.4653,101.4,-0.24276,8e-05,13.28302]
[1744172656135,94.71,75652.2903,101.4,-0.24262,8e-05,13.27908]
[1744172656321,94.71,75652.2903,101.4,-0.24262,8e-05,13.27908]
[1744172657818,94.71,75653.9784,101.4,-0.24249,8e-05,13.27561]
[1744172660139,94.72,75644.499,101.4,-0.24324,8e-05,13.29611]
[1744172660166,94.72,75644.499,101.4,-0.24324,8e-05,13.29611]
[1744172661395,94.72,75643.909,101.4,-0.24329,8e-05,13.29747]
[1744172661437,94.72,75643.909,101.4,-0.24329,8e-05,13.29747]
[1744172661654,94.72,75643.909,101.4,-0.24329,8e-05,13.29747]
[1744172662141,94.72,75633.4071,101.4,-0.24411,8e-05,13.31983]
[1744172662335,94.72,75633.4071,101.4,-0.24411,8e-05,13.31983]
[1744172663142,94.72,75624.475,101.4,-0.24481,8e-05,13.3388]
[1744172664275,94.72,75624.475,101.4,-0.24481,8e-05,13.33883]
[1744172664404,94.72,75624.475,101.4,-0.24481,8e-05,13.33883]
[1744172664478,94.72,75624.475,101.4,-0.24481,8e-05,13.33883]
[1744172664936,94.72,75624.475,101.4,-0.24481,8e-05,13.33883]
[1744172665467,94.72,75624.475,101.4,-0.24481,8e-05,13.33887]
[1744172666145,94.72,75614.5915,101.4,-0.24559,8e-05,13.35978]
[1744172666353,94.72,75614.5915,101.4,-0.24559,8e-05,13.35978]
[1744172666473,94.72,75614.5915,101.4,-0.24559,8e-05,13.35978]
[1744172666592,94.72,75614.5915,101.4,-0.24559,8e-05,13.35978]
[1744172668340,94.72,75614.5915,101.4,-0.24559,8e-05,13.35985]
[1744172668460,94.72,75614.5915,101.4,-0.24559,8e-05,13.35985]
[1744172670494,94.72,75617.3146,101.4,-0.24538,8e-05,13.35416]
[1744172670787,94.72,75617.3146,101.4,-0.24538,8e-05,13.35416]
[1744172676453,94.73,75612.7389,101.4,-0.24568,8e-05,13.35818]
[1744172676626,94.73,75612.7389,101.4,-0.24568,8e-05,13.35818]
[1744172677296,94.73,75612.7389,101.4,-0.24568,8e-05,13.3582]
[1744172679504,94.73,75609.983,101.4,-0.2459,8e-05,13.36406]
[1744172679631,94.73,75609.983,101.4,-0.2459,8e-05,13.36406]
[1744172679678,94.73,75609.983,101.4,-0.2459,8e-05,13.36406]
[1744172679763,94.73,75609.983,101.4,-0.2459,8e-05,13.36406]
[1744172680367,94.73,75613.2188,101.4,-0.24565,8e-05,13.35726]
[1744172680412,94.73,75613.2188,101.4,-0.24565,8e-05,13.35726]
[1744172681713,94.73,75613.2188,101.4,-0.24565,8e-05,13.3573]
[1744172682251,94.73,75613.2188,101.4,-0.24565,8e-05,13.35734]
[1744172682408,94.73,75613.2188,101.4,-0.24565,8e-05,13.35734]
[1744172682444,94.73,75613.2188,101.4,-0.24565,8e-05,13.35734]
[1744172682490,94.73,75613.2188,101.4,-0.24565,8e-05,13.35734]
[1744172682883,94.73,75613.2188,101.4,-0.24565,8e-05,13.35734]
[1744172683844,94.73,75620.5408,101.4,-0.24508,8e-05,13.34197]
[1744172685045,94.73,75620.5408,101.4,-0.24508,8e-05,13.34197]
[1744172685858,94.73,75628.3367,101.4,-0.24447,8e-05,13.32562]
[1744172686375,94.73,75628.3367,101.4,-0.24447,8e-05,13.32562]
[1744172688124,94.73,75628.3367,101.4,-0.24448,8e-05,13.3257]
[1744172692386,94.74,75626.9785,101.4,-0.24459,8e-05,13.32888]
[1744172697942,94.75,75629.5124,101.4,-0.24441,8e-05,13.32392]
[1744172698913,94.75,75629.5124,101.4,-0.24441,8e-05,13.32392]
[1744172699044,94.75,75629.5124,101.4,-0.24441,8e-05,13.32392]
[1744172699051,94.75,75629.5124,101.4,-0.24441,8e-05,13.32392]
[1744172699067,94.75,75629.5124,101.4,-0.24441,8e-05,13.32392]
[1744172699181,94.75,75644.7849,101.4,-0.24322,8e-05,13.29163]
[1744172699402,94.75,75644.7849,101.4,-0.24322,8e-05,13.29163]
[1744172699602,94.75,75644.7849,101.4,-0.24322,8e-05,13.29163]
[1744172699956,94.75,75644.7849,101.4,-0.24322,8e-05,13.29165]
[1744172700568,94.75,75644.7849,101.4,-0.24322,8e-05,13.29165]
[1744172700951,94.75,75644.7849,101.4,-0.24322,8e-05,13.29165]
[1744172700955,94.75,75644.7849,101.4,-0.24322,8e-05,13.29165]
[1744172700963,94.75,75644.7849,101.4,-0.24322,8e-05,13.29168]
[1744172701598,94.75,75644.7849,101.4,-0.24322,8e-05,13.29168]
[1744172702968,94.75,75644.7849,101.4,-0.24323,8e-05,13.29179]
[1744172703307,94.75,75644.7849,101.4,-0.24323,8e-05,13.29191]
[1744172703407,94.75,75644.7849,101.4,-0.24323,8e-05,13.29191]
[1744172703629,94.75,75644.7849,101.4,-0.24323,8e-05,13.29191]
[1744172703649,94.75,75644.7849,101.4,-0.24323,8e-05,13.29191]
[1744172703891,94.75,75644.7849,101.4,-0.24323,8e-05,13.29191]
[1744172706629,94.76,75649.5885,101.4,-0.24287,8e-05,13.28194]
[1744172706833,94.76,75649.5885,101.4,-0.24287,8e-05,13.28194]
[1744172707223,94.76,75649.5885,101.4,-0.24287,8e-05,13.28204]
[1744172708012,94.76,75649.5885,101.4,-0.24287,8e-05,13.28208]
[1744172708779,94.76,75649.5885,101.4,-0.24287,8e-05,13.28208]
[1744172708815,94.76,75649.5885,101.4,-0.24287,8e-05,13.28208]
[1744172709019,94.76,75649.5885,101.4,-0.24287,8e-05,13.28215]
[1744172712081,94.76,75651.9272,101.4,-0.2427,8e-05,13.27741]
[1744172712084,94.76,75651.9272,101.4,-0.2427,8e-05,13.27741]
[1744172712127,94.76,75651.9272,101.4,-0.2427,8e-05,13.27753]
[1744172712755,94.76,75651.9272,101.4,-0.2427,8e-05,13.27753]
[1744172712887,94.76,75651.9272,101.4,-0.2427,8e-05,13.27753]
[1744172713047,94.76,75651.9272,101.4,-0.2427,8e-05,13.27753]
[1744172713953,94.76,75651.9272,101.4,-0.2427,8e-05,13.27753]
[1744172714978,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715060,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715073,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715111,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715232,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715281,94.77,75651.9272,101.4,-0.24271,8e-05,13.27766]
[1744172715303,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715571,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715576,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715581,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715605,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715676,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715841,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172715933,94.77,75651.9272,101.4,-0.24271,8e-05,13.27776]
[1744172717687,94.77,75648.424,101.4,-0.24299,8e-05,13.28527]
[1744172718230,94.77,75648.424,101.4,-0.24299,8e-05,13.28527]
[1744172718463,94.77,75648.424,101.4,-0.24299,8e-05,13.28531]
[1744172719621,94.77,75648.424,101.4,-0.24299,8e-05,13.28532]
[1744172720125,94.77,75648.424,101.4,-0.24299,8e-05,13.28532]
[1744172720203,94.77,75648.424,101.4,-0.24299,8e-05,13.28532]
[1744172720270,94.77,75648.424,101.4,-0.24299,8e-05,13.28532]
[1744172720282,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172720309,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172720846,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172721215,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172721238,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172721486,94.77,75605.4252,101.4,-0.24635,8e-05,13.37629]
[1744172722298,94.77,75605.4252,101.4,-0.24635,8e-05,13.37629]
[1744172723109,94.77,75605.4252,101.4,-0.24635,8e-05,13.37628]
[1744172723445,94.77,75605.4252,101.4,-0.24634,8e-05,13.37626]
[1744172726275,94.77,75602.5629,101.4,-0.24657,8e-05,13.3823]
[1744172726288,94.77,75619.3699,101.4,-0.24525,8e-05,13.34691]
[1744172726649,94.77,75619.3699,101.4,-0.24525,8e-05,13.34691]
[1744172727038,94.77,75619.3699,101.4,-0.24525,8e-05,13.34691]
[1744172727118,94.77,75619.3699,101.4,-0.24525,8e-05,13.34691]
[1744172727210,94.77,75619.3699,101.4,-0.24525,8e-05,13.34691]
[1744172727290,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172727580,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172727792,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728020,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728203,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728210,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728399,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728793,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728847,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172728961,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172729032,94.77,75613.486,101.4,-0.24572,8e-05,13.35935]
[1744172729310,94.77,75613.486,101.4,-0.24572,8e-05,13.35933]
[1744172729329,94.77,75613.486,101.4,-0.24572,8e-05,13.35933]
[1744172730619,94.77,75613.486,101.4,-0.24571,8e-05,13.35929]
[1744172731118,94.77,75613.486,101.4,-0.24571,8e-05,13.35929]
[1744172731295,94.77,75592.9111,101.4,-0.24726,8e-05,13.39671]
[1744172731452,94.77,75592.9111,101.4,-0.24726,8e-05,13.39671]
[1744172732363,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172732498,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172733114,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172733461,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172733539,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172733710,94.77,75594.7829,101.4,-0.24712,8e-05,13.39276]
[1744172734299,94.77,75601.4116,101.4,-0.2466,8e-05,13.37881]
[1744172736301,94.77,75616.5222,101.4,-0.24541,8e-05,13.34701]
[1744172737774,94.77,75616.3367,101.4,-0.24543,8e-05,13.34743]
[1744172737831,94.77,75616.3367,101.4,-0.24543,8e-05,13.34743]
[1744172738283,94.77,75616.3367,101.4,-0.24543,8e-05,13.34743]
[1744172739812,94.77,75615.9567,101.4,-0.24546,8e-05,13.34827]
[1744172740969,94.77,75616.7739,101.4,-0.2454,8e-05,13.34661]
[1744172741376,94.77,75616.7739,101.4,-0.2454,8e-05,13.34664]
[1744172741793,94.77,75616.7739,101.4,-0.2454,8e-05,13.34664]
[1744172741847,94.77,75616.7739,101.4,-0.2454,8e-05,13.34664]
[1744172743322,94.77,75616.7251,101.4,-0.24541,8e-05,13.34683]
[1744172745942,94.77,75616.7251,101.4,-0.24541,8e-05,13.34696]
[1744172746312,94.78,75627.3505,101.4,-0.24458,8e-05,13.32456]
[1744172747351,94.78,75626.7332,101.4,-0.24463,8e-05,13.32593]
[1744172747900,94.78,75626.7332,101.4,-0.24463,8e-05,13.32593]
[1744172751964,94.78,75622.2503,101.4,-0.24499,8e-05,13.3356]
[1744172752366,94.78,75623.1818,101.4,-0.24492,8e-05,13.33368]
[1744172752623,94.78,75623.1818,101.4,-0.24492,8e-05,13.33368]
[1744172752744,94.78,75623.1818,101.4,-0.24492,8e-05,13.33368]
[1744172753031,94.78,75623.1818,101.4,-0.24492,8e-05,13.33368]
[1744172754320,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172754597,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172754602,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172754835,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172755450,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172756043,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172756085,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172756224,94.78,75637.6667,101.4,-0.24379,8e-05,13.303]
[1744172756322,94.78,75643.3267,101.4,-0.24334,8e-05,13.29092]
[1744172758324,94.78,75675.8485,101.4,-0.24081,8e-05,13.22151]
[1744172759554,94.78,75675.8485,101.4,-0.24081,8e-05,13.22151]
[1744172761931,94.78,75673.5435,101.4,-0.24099,8e-05,13.22637]
[1744172762095,94.78,75673.5435,101.4,-0.24099,8e-05,13.22637]
[1744172762312,94.78,75673.5435,101.4,-0.24099,8e-05,13.22637]
[1744172762328,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172762346,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172762546,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172762790,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172762917,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172763034,94.78,75661.0638,101.4,-0.24196,8e-05,13.25296]
[1744172763691,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172763697,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172763748,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172763825,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172763911,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172764049,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172764294,94.77,75661.0638,101.4,-0.24195,8e-05,13.25274]
[1744172764330,94.77,75670.2824,101.4,-0.24123,8e-05,13.23287]
[1744172764542,94.77,75670.2824,101.4,-0.24123,8e-05,13.23287]
[1744172764791,94.77,75670.2824,101.4,-0.24123,8e-05,13.23287]
[1744172764907,94.77,75670.2824,101.4,-0.24123,8e-05,13.23287]
[1744172765230,94.77,75670.2824,101.4,-0.24123,8e-05,13.23287]
[1744172765673,94.77,75670.2824,101.4,-0.24122,8e-05,13.23271]
[1744172765777,94.77,75670.2824,101.4,-0.24122,8e-05,13.23271]
[1744172766001,94.77,75670.2824,101.4,-0.24122,8e-05,13.23271]
[1744172766028,94.77,75670.2824,101.4,-0.24122,8e-05,13.23271]
[1744172766157,94.77,75670.2824,101.4,-0.24122,8e-05,13.23271]
[1744172767339,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172767645,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172767697,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172767791,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172768042,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172768254,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172768328,94.76,75692.6937,101.4,-0.23948,8e-05,13.18444]
[1744172768340,94.76,75708.4367,101.4,-0.23826,8e-05,13.15035]
[1744172768734,94.76,75708.4367,101.4,-0.23826,8e-05,13.15035]
[1744172769045,94.76,75708.4367,101.4,-0.23826,8e-05,13.15035]
[1744172769292,94.76,75708.4367,101.4,-0.23826,8e-05,13.15035]
[1744172769341,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172769541,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172769658,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172769703,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172770048,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172770893,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172771047,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172771292,94.76,75699.1502,101.4,-0.23897,8e-05,13.17019]
[1744172771547,94.75,75699.1502,101.4,-0.23896,8e-05,13.17005]
[1744172771795,94.75,75699.1502,101.4,-0.23896,8e-05,13.17005]
[1744172772045,94.75,75699.1502,101.4,-0.23896,8e-05,13.17005]
[1744172772141,94.75,75699.1502,101.4,-0.23896,8e-05,13.17005]
[1744172772172,94.75,75699.1502,101.4,-0.23896,8e-05,13.17005]
[1744172772242,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172772425,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172772433,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172772593,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172772932,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172772952,94.75,75699.1502,101.4,-0.23896,8e-05,13.16988]
[1744172773027,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773442,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773477,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773539,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773584,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773587,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773659,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773698,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773738,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773752,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773760,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773763,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773766,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773780,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773784,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773790,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773804,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773808,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773811,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773819,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773821,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773828,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773834,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773837,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773840,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773842,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773847,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773858,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773860,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773865,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773871,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773876,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773879,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773886,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773888,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773894,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773900,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773902,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773915,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172773934,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774111,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774116,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774144,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774149,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774154,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774157,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774164,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774174,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774254,94.75,75699.1502,101.4,-0.23895,8e-05,13.16974]
[1744172774346,94.75,75652.7622,101.4,-0.24255,8e-05,13.26908]
[1744172774358,94.75,75652.7622,101.4,-0.24255,8e-05,13.26908]
[1744172774412,94.75,75652.7622,101.4,-0.24255,8e-05,13.26908]
[1744172775217,94.75,75652.7622,101.4,-0.24255,8e-05,13.26908]
[1744172775227,94.75,75652.7622,101.4,-0.24255,8e-05,13.26908]
[1744172775367,94.75,75652.7622,101.4,-0.24255,8e-05,13.26916]
[1744172775400,94.75,75652.7622,101.4,-0.24255,8e-05,13.26916]
[1744172775896,94.75,75652.7622,101.4,-0.24255,8e-05,13.26916]
[1744172776348,94.75,75619.5872,101.4,-0.24514,8e-05,13.33962]
[1744172778062,94.75,75619.5872,101.4,-0.24514,8e-05,13.33962]
[1744172778615,94.75,75618.7588,101.4,-0.24521,8e-05,13.34145]
[1744172778631,94.75,75618.7588,101.4,-0.24521,8e-05,13.34145]
[1744172780619,94.76,75619.9594,101.4,-0.24512,8e-05,13.33899]
[1744172781420,94.76,75620.5397,101.4,-0.24507,8e-05,13.33781]
[1744172782254,94.76,75620.5397,101.4,-0.24507,8e-05,13.33781]
[1744172783434,94.76,75624.865,101.4,-0.24474,8e-05,13.32877]
[1744172788361,94.76,75618.2242,101.4,-0.24527,8e-05,13.34304]
[1744172790363,94.76,75623.6036,101.4,-0.24485,8e-05,13.33177]
[1744172792940,94.77,75622.0101,101.4,-0.24492,8e-05,13.32944]
[1744172793473,94.77,75622.4901,101.4,-0.24488,8e-05,13.32847]
[1744172794685,94.77,75622.4901,101.4,-0.24488,8e-05,13.32847]
[1744172794713,94.77,75622.4901,101.4,-0.24488,8e-05,13.32847]
[1744172794764,94.77,75622.4901,101.4,-0.24488,8e-05,13.32847]
[1744172794926,94.77,75622.4901,101.4,-0.24488,8e-05,13.32847]
[1744172795368,94.77,75612.5383,101.4,-0.24566,8e-05,13.34956]
[1744172797130,94.77,75612.7862,101.4,-0.24564,8e-05,13.34906]
[1744172797955,94.77,75612.7862,101.4,-0.24564,8e-05,13.34906]
[1744172798137,94.77,75612.7862,101.4,-0.24564,8e-05,13.34906]
[1744172798377,94.77,75612.7862,101.4,-0.24564,8e-05,13.34906]
[1744172798395,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172798520,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172798574,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172798607,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172798795,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172798827,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172799181,94.77,75613.6665,101.4,-0.24558,8e-05,13.34724]
[1744172799586,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172799756,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172799783,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172800059,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172800145,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172800313,94.77,75613.6665,101.4,-0.24558,8e-05,13.34726]
[1744172800373,94.77,75595.1966,101.4,-0.24703,8e-05,13.38614]
[1744172800617,94.77,75595.1966,101.4,-0.24703,8e-05,13.38614]
[1744172800650,94.77,75595.1966,101.4,-0.24703,8e-05,13.38614]
[1744172801046,94.77,75595.1966,101.4,-0.24703,8e-05,13.38614]
[1744172801304,94.77,75595.1966,101.4,-0.24703,8e-05,13.38614]
[1744172801374,94.77,75566.697,101.4,-0.24927,8e-05,13.44571]
[1744172802375,94.76,75558.7739,101.4,-0.24989,8e-05,13.46214]
[1744172803411,94.76,75559.6915,101.4,-0.24981,8e-05,13.46013]
[1744172803780,94.76,75559.6915,101.4,-0.24981,8e-05,13.46013]
[1744172804352,94.76,75559.6915,101.4,-0.24981,8e-05,13.46013]
[1744172804597,94.76,75559.6915,101.4,-0.24981,8e-05,13.46013]
[1744172805440,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172805614,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172805861,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172805909,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172805976,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172806000,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172807109,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172807111,94.76,75560.9852,101.4,-0.24971,8e-05,13.45725]
[1744172808381,94.75,75549.0753,101.4,-0.25064,8e-05,13.48174]
[1744172809737,94.75,75551.0201,101.4,-0.25048,8e-05,13.47759]
[1744172809776,94.75,75551.0201,101.4,-0.25048,8e-05,13.47759]
[1744172811262,94.75,75551.0201,101.4,-0.25048,8e-05,13.47759]
[1744172813386,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172813840,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172814005,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172814088,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172814335,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172814341,94.74,75544.8316,101.4,-0.25095,8e-05,13.48997]
[1744172816131,94.74,75544.8316,101.4,-0.25095,8e-05,13.48984]
[1744172816311,94.74,75544.8316,101.4,-0.25095,8e-05,13.48984]
[1744172816774,94.74,75544.8316,101.4,-0.25094,8e-05,13.48969]
[1744172817112,94.74,75544.8316,101.4,-0.25094,8e-05,13.48969]
[1744172817391,94.74,75537.2719,101.4,-0.25154,8e-05,13.50525]
[1744172818392,94.73,75528.7115,101.4,-0.25221,8e-05,13.52269]
[1744172818927,94.73,75528.7115,101.4,-0.25221,8e-05,13.52269]
[1744172819578,94.73,75528.7115,101.4,-0.25221,8e-05,13.52269]
[1744172819845,94.73,75528.7115,101.4,-0.25221,8e-05,13.52269]
[1744172820149,94.73,75528.7115,101.4,-0.25221,8e-05,13.52269]
[1744172820210,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172820492,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172820537,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172820560,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172820939,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172821346,94.73,75528.7115,101.4,-0.2522,8e-05,13.5225]
[1744172821396,94.73,75501.7038,101.4,-0.25435,8e-05,13.57815]
[1744172822131,94.73,75501.7038,101.4,-0.25435,8e-05,13.57815]
[1744172822167,94.73,75501.7038,101.4,-0.25435,8e-05,13.57815]
[1744172822273,94.73,75501.7038,101.4,-0.25435,8e-05,13.57815]
[1744172822397,94.72,75507.5798,101.4,-0.25388,8e-05,13.56585]
[1744172822461,94.72,75507.5798,101.4,-0.25388,8e-05,13.56585]
[1744172822996,94.72,75507.5798,101.4,-0.25388,8e-05,13.56585]
[1744172823036,94.72,75507.5798,101.4,-0.25388,8e-05,13.56585]
[1744172824399,94.72,75539.981,101.4,-0.25128,8e-05,13.49851]
[1744172825208,94.72,75539.981,101.4,-0.25128,8e-05,13.49851]
[1744172825613,94.72,75539.981,101.4,-0.25128,8e-05,13.49841]
[1744172825994,94.72,75539.981,101.4,-0.25128,8e-05,13.49841]
[1744172826650,94.72,75539.981,101.4,-0.25128,8e-05,13.49833]
[1744172826738,94.72,75539.981,101.4,-0.25128,8e-05,13.49833]
[1744172826766,94.72,75539.981,101.4,-0.25128,8e-05,13.49833]
[1744172827230,94.72,75539.981,101.4,-0.25128,8e-05,13.49833]
[1744172827595,94.71,75539.981,101.4,-0.25127,8e-05,13.49824]
[1744172828129,94.71,75539.981,101.4,-0.25127,8e-05,13.49824]
[1744172828805,94.71,75539.981,101.4,-0.25127,8e-05,13.49815]
[1744172829667,94.71,75539.981,101.4,-0.25127,8e-05,13.49805]
[1744172829794,94.71,75539.981,101.4,-0.25127,8e-05,13.49805]
[1744172830918,94.71,75552.1351,101.4,-0.2503,8e-05,13.47257]
[1744172831839,94.71,75552.1351,101.4,-0.2503,8e-05,13.47257]
[1744172831870,94.71,75552.1351,101.4,-0.2503,8e-05,13.47257]
[1744172832805,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172832820,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833115,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833134,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833207,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833269,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833357,94.71,75552.1351,101.4,-0.25029,8e-05,13.47249]
[1744172833412,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172833432,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172833458,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172833597,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172833663,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172834094,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172834161,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172834246,94.71,75558.4193,101.4,-0.2498,8e-05,13.45938]
[1744172834799,94.7,75558.4193,101.4,-0.24979,8e-05,13.45925]
[1744172835347,94.7,75558.4193,101.4,-0.24979,8e-05,13.45925]
[1744172836960,94.7,75601.4178,101.4,-0.2464,8e-05,13.3691]
[1744172837839,94.7,75601.4178,101.4,-0.2464,8e-05,13.3691]
[1744172837950,94.7,75601.4178,101.4,-0.2464,8e-05,13.3691]
[1744172838133,94.7,75601.4178,101.4,-0.2464,8e-05,13.3691]
[1744172838974,94.7,75608.5166,101.4,-0.24585,8e-05,13.35419]
[1744172839853,94.7,75608.5166,101.4,-0.24585,8e-05,13.35419]
[1744172839962,94.7,75608.5166,101.4,-0.24585,8e-05,13.35419]
[1744172841476,94.71,75605.9955,101.4,-0.24605,8e-05,13.35955]
[1744172841885,94.71,75605.9955,101.4,-0.24605,8e-05,13.35955]
[1744172841903,94.71,75605.9955,101.4,-0.24605,8e-05,13.35955]
[1744172841955,94.71,75605.9955,101.4,-0.24605,8e-05,13.35955]
[1744172842429,94.71,75605.9955,101.4,-0.24605,8e-05,13.35957]
[1744172843724,94.71,75605.9955,101.4,-0.24605,8e-05,13.35958]
[1744172843989,94.71,75605.9955,101.4,-0.24605,8e-05,13.35958]
[1744172845020,94.71,75604.1961,101.4,-0.24619,8e-05,13.36339]
[1744172845430,94.71,75604.1961,101.4,-0.24619,8e-05,13.36341]
[1744172845464,94.71,75604.1961,101.4,-0.24619,8e-05,13.36341]
[1744172849044,94.71,75613.5616,101.4,-0.24546,8e-05,13.34378]
[1744172849963,94.71,75613.5616,101.4,-0.24546,8e-05,13.34378]
[1744172850102,94.71,75613.5616,101.4,-0.24546,8e-05,13.34378]
[1744172854262,94.71,75616.9787,101.4,-0.24514,8e-05,13.33094]
[1744172854444,94.71,75617.4673,101.4,-0.2451,8e-05,13.32995]
[1744172855481,94.71,75617.4673,101.4,-0.2451,8e-05,13.33002]
[1744172855985,94.71,75617.4673,101.4,-0.2451,8e-05,13.33002]
[1744172856749,94.71,75617.4673,101.4,-0.2451,8e-05,13.33007]
[1744172856946,94.71,75617.4673,101.4,-0.2451,8e-05,13.33007]
[1744172859115,94.72,75603.4283,101.4,-0.24621,8e-05,13.35978]
[1744172861996,94.72,75603.4283,101.4,-0.24621,8e-05,13.35985]
[1744172862906,94.72,75603.4283,101.4,-0.24621,8e-05,13.35988]
[1744172864150,94.72,75610.8233,101.4,-0.24563,8e-05,13.34435]
[1744172868009,94.72,75610.8233,101.4,-0.24564,8e-05,13.34445]
[1744172868255,94.72,75610.8233,101.4,-0.24564,8e-05,13.34445]
[1744172868643,94.72,75615.8581,101.4,-0.24524,8e-05,13.33386]
[1744172868706,94.72,75615.8581,101.4,-0.24524,8e-05,13.33386]
[1744172868800,94.72,75615.8581,101.4,-0.24524,8e-05,13.33386]
[1744172868999,94.72,75615.8581,101.4,-0.24524,8e-05,13.33386]
[1744172870647,94.72,75614.1517,101.4,-0.24538,8e-05,13.33752]
[1744172871699,94.72,75614.1517,101.4,-0.24538,8e-05,13.33751]
[1744172871927,94.72,75614.1517,101.4,-0.24538,8e-05,13.33751]
[1744172872765,94.72,75614.1517,101.4,-0.24538,8e-05,13.33749]
[1744172873045,94.72,75614.1517,101.4,-0.24538,8e-05,13.33749]
[1744172874020,94.72,75614.1517,101.4,-0.24538,8e-05,13.33746]
[1744172874332,94.72,75614.1517,101.4,-0.24538,8e-05,13.33746]
[1744172874747,94.72,75614.1517,101.4,-0.24538,8e-05,13.33743]
[1744172875453,94.72,75588.5008,101.4,-0.24739,8e-05,13.39144]
[1744172875619,94.72,75588.5008,101.4,-0.24739,8e-05,13.39144]
[1744172877267,94.72,75588.5008,101.4,-0.24739,8e-05,13.39144]
[1744172879764,94.72,75588.5008,101.4,-0.24739,8e-05,13.39156]
[1744172879917,94.72,75588.5008,101.4,-0.24739,8e-05,13.39156]
[1744172881269,94.72,75619.45,101.4,-0.24497,8e-05,13.32642]
[1744172881965,94.72,75619.45,101.4,-0.24497,8e-05,13.32642]
[1744172883446,94.72,75619.45,101.4,-0.24497,8e-05,13.32647]
[1744172883506,94.72,75622.9972,101.4,-0.24469,8e-05,13.31903]
[1744172884367,94.72,75622.9972,101.4,-0.24469,8e-05,13.31903]
[1744172884437,94.72,75622.9972,101.4,-0.24469,8e-05,13.31901]
[1744172884650,94.72,75622.9972,101.4,-0.24469,8e-05,13.31901]
[1744172884655,94.72,75622.9972,101.4,-0.24469,8e-05,13.31901]
[1744172884792,94.72,75622.9972,101.4,-0.24469,8e-05,13.31901]
[1744172884913,94.72,75622.9972,101.4,-0.24469,8e-05,13.31901]
[1744172885299,94.73,75622.9972,101.4,-0.2447,8e-05,13.3191]
[1744172885619,94.73,75622.9972,101.4,-0.2447,8e-05,13.3191]
[1744172886914,94.73,75622.9972,101.4,-0.2447,8e-05,13.31919]
[1744172887734,94.73,75622.9972,101.4,-0.2447,8e-05,13.31926]
[1744172887771,94.73,75622.9972,101.4,-0.2447,8e-05,13.31926]
[1744172888047,94.73,75622.9972,101.4,-0.2447,8e-05,13.31926]
[1744172888274,94.73,75622.9972,101.4,-0.2447,8e-05,13.31926]
[1744172888823,94.73,75622.9972,101.4,-0.2447,8e-05,13.31931]
[1744172890378,94.73,75622.9972,101.4,-0.24471,8e-05,13.31937]
[1744172890865,94.73,75623.2501,101.4,-0.24469,8e-05,13.3189]
[1744172891345,94.73,75623.2501,101.4,-0.24469,8e-05,13.3189]
[1744172891353,94.73,75623.2501,101.4,-0.24469,8e-05,13.3189]
[1744172891424,94.73,75623.2501,101.4,-0.24469,8e-05,13.31898]
[1744172892128,94.73,75623.2501,101.4,-0.24469,8e-05,13.31898]
[1744172892935,94.73,75623.2501,101.4,-0.24469,8e-05,13.31891]
[1744172895289,94.73,75623.2501,101.4,-0.24469,8e-05,13.31884]
[1744172896084,94.73,75623.2501,101.4,-0.24469,8e-05,13.31885]
[1744172896408,94.73,75623.2501,101.4,-0.24469,8e-05,13.31885]
[1744172899419,94.73,75623.2501,101.4,-0.24468,8e-05,13.31877]
[1744172899478,94.73,75674.1648,101.4,-0.24072,8e-05,13.21038]
[1744172900148,94.73,75674.1648,101.4,-0.24072,8e-05,13.21038]
[1744172901086,94.73,75674.1648,101.4,-0.24072,8e-05,13.21034]
[1744172901259,94.73,75674.1648,101.4,-0.24072,8e-05,13.21034]
[1744172902954,94.73,75674.1648,101.4,-0.24071,8e-05,13.21021]
[1744172903284,94.73,75674.1648,101.4,-0.24071,8e-05,13.21021]
[1744172903953,94.72,75674.1648,101.4,-0.24071,8e-05,13.21013]
[1744172904216,94.72,75674.1648,101.4,-0.24071,8e-05,13.21013]
[1744172905077,94.72,75674.1648,101.4,-0.24071,8e-05,13.21008]
[1744172905089,94.72,75674.1648,101.4,-0.24071,8e-05,13.21008]
[1744172905132,94.72,75674.1648,101.4,-0.24071,8e-05,13.21008]
[1744172905443,94.72,75674.1648,101.4,-0.24071,8e-05,13.21001]
[1744172906450,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172906863,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172906938,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172907173,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172907316,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172907567,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172907896,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172908151,94.72,75643.7889,101.4,-0.24307,8e-05,13.2749]
[1744172909137,94.73,75643.7889,101.4,-0.24307,8e-05,13.27505]
[1744172909672,94.73,75643.7889,101.4,-0.24308,8e-05,13.27509]
[1744172911249,94.73,75643.7889,101.4,-0.24308,8e-05,13.27511]
[1744172911299,94.73,75643.7889,101.4,-0.24308,8e-05,13.27511]
[1744172911334,94.73,75643.7889,101.4,-0.24308,8e-05,13.27511]
[1744172911367,94.73,75643.7889,101.4,-0.24308,8e-05,13.27511]
[1744172911423,94.73,75643.7889,101.4,-0.24308,8e-05,13.27511]
[1744172911516,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172911811,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172911818,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172911886,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172911909,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172912171,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172912597,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172913465,94.73,75643.7889,101.4,-0.24302,8e-05,13.26931]
[1744172913494,94.73,75578.3268,101.4,-0.24815,8e-05,13.40747]
[1744172913591,94.73,75578.3268,101.4,-0.24815,8e-05,13.40747]
[1744172914495,94.73,75569.1655,101.4,-0.24887,8e-05,13.42659]
[1744172914838,94.73,75569.1655,101.4,-0.24887,8e-05,13.42659]
[1744172915042,94.73,75569.1655,101.4,-0.24887,8e-05,13.42659]
[1744172915295,94.73,75569.1655,101.4,-0.24887,8e-05,13.42659]
[1744172915396,94.73,75569.1655,101.4,-0.24887,8e-05,13.42659]
[1744172915641,94.73,75569.1655,101.4,-0.24887,8e-05,13.42653]
[1744172915697,94.73,75569.1655,101.4,-0.24887,8e-05,13.42653]
[1744172916212,94.73,75569.1655,101.4,-0.24887,8e-05,13.42653]
[1744172917117,94.72,75569.1655,101.4,-0.24887,8e-05,13.4265]
[1744172917304,94.72,75569.1655,101.4,-0.24887,8e-05,13.4265]
[1744172917504,94.72,75569.1655,101.4,-0.24887,8e-05,13.42649]
[1744172918499,94.72,75595.2877,101.4,-0.24681,8e-05,13.37169]
[1744172919417,94.72,75595.2877,101.4,-0.24681,8e-05,13.37169]
[1744172919487,94.72,75595.2877,101.4,-0.24681,8e-05,13.37169]
[1744172921882,94.72,75594.8798,101.4,-0.24684,8e-05,13.37253]
[1744172922097,94.72,75594.8798,101.4,-0.24684,8e-05,13.37253]
[1744172923314,94.72,75594.8798,101.4,-0.24684,8e-05,13.37254]
[1744172923812,94.72,75594.8798,101.4,-0.24684,8e-05,13.37255]
[1744172924506,94.73,75604.4469,101.4,-0.24609,8e-05,13.35242]
[1744172925584,94.73,75603.2933,101.4,-0.24618,8e-05,13.35488]
[1744172925584,94.73,75603.2933,101.4,-0.24618,8e-05,13.35488]
[1744172925622,94.73,75603.2933,101.4,-0.24618,8e-05,13.35488]
[1744172927461,94.73,75607.1762,101.4,-0.24587,8e-05,13.34672]
[1744172928430,94.73,75607.1762,101.4,-0.24588,8e-05,13.34675]
[1744172928433,94.73,75607.1762,101.4,-0.24588,8e-05,13.34675]
[1744172929511,94.73,75627.8602,101.4,-0.24426,8e-05,13.30314]
[1744172932514,94.73,75617.5579,101.4,-0.24507,8e-05,13.32514]
[1744172933515,94.73,75624.108,101.4,-0.24456,8e-05,13.31135]
[1744172938520,94.74,75631.0,101.4,-0.24404,8e-05,13.29708]
[1744172941648,94.74,75634.0359,101.4,-0.24381,8e-05,13.29092]
[1744172942616,94.74,75630.8404,101.4,-0.24406,8e-05,13.29778]
[1744172942939,94.74,75630.8404,101.4,-0.24406,8e-05,13.29778]
[1744172943525,94.75,75637.0412,101.4,-0.24358,8e-05,13.28472]
[1744172945527,94.75,75645.0016,101.4,-0.24297,8e-05,13.26803]
[1744172945616,94.75,75645.0016,101.4,-0.24297,8e-05,13.26803]
[1744172945740,94.75,75645.0016,101.4,-0.24297,8e-05,13.26803]
[1744172946970,94.75,75642.2017,101.4,-0.24319,8e-05,13.27409]
[1744172947047,94.75,75642.2017,101.4,-0.24319,8e-05,13.27409]
[1744172947350,94.75,75642.2017,101.4,-0.24319,8e-05,13.2742]
[1744172948230,94.75,75642.2017,101.4,-0.24319,8e-05,13.2742]
[1744172948329,94.75,75642.2017,101.4,-0.24319,8e-05,13.27422]
[1744172949120,94.75,75642.2017,101.4,-0.24319,8e-05,13.27422]
[1744172950128,94.75,75642.2017,101.4,-0.2432,8e-05,13.27436]
[1744172950293,94.75,75642.2017,101.4,-0.2432,8e-05,13.27436]
[1744172950295,94.75,75642.2017,101.4,-0.2432,8e-05,13.27436]
[1744172951533,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172951710,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172951771,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172952057,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172952063,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172952090,94.76,75655.8963,101.4,-0.24214,8e-05,13.2455]
[1744172952534,94.76,75647.6869,101.4,-0.24278,8e-05,13.2631]
[1744172953002,94.76,75647.6869,101.4,-0.24278,8e-05,13.2631]
[1744172953474,94.76,75647.6869,101.4,-0.24278,8e-05,13.2631]
[1744172953781,94.76,75645.3273,101.4,-0.24297,8e-05,13.26823]
[1744172956538,94.77,75637.2364,101.4,-0.24361,8e-05,13.28573]
[1744172961543,94.78,75636.0373,101.4,-0.24372,8e-05,13.28873]
[1744172964082,94.78,75637.7077,101.4,-0.2436,8e-05,13.28537]
[1744172964592,94.78,75637.7077,101.4,-0.2436,8e-05,13.28547]
[1744172964920,94.78,75637.7077,101.4,-0.2436,8e-05,13.28547]
[1744172964971,94.78,75637.7077,101.4,-0.2436,8e-05,13.28547]
[1744172965314,94.78,75637.7077,101.4,-0.2436,8e-05,13.28547]
[1744172966187,94.78,75637.7077,101.4,-0.2436,8e-05,13.28556]
[1744172967443,94.78,75637.7077,101.4,-0.24361,8e-05,13.28566]
[1744172968550,94.79,75643.4653,101.4,-0.24316,8e-05,13.27364]
[1744172970549,94.79,75638.3976,101.4,-0.24356,8e-05,13.28449]
[1744172972554,94.79,75627.1998,101.4,-0.24438,8e-05,13.30265]
[1744172973373,94.79,75627.1998,101.4,-0.24438,8e-05,13.30265]
[1744172973645,94.79,75624.5134,101.4,-0.2446,8e-05,13.3084]
[1744172973715,94.79,75624.5134,101.4,-0.2446,8e-05,13.3084]
[1744172973766,94.79,75624.5134,101.4,-0.2446,8e-05,13.3084]
[1744172975557,94.79,75630.2387,101.4,-0.24415,8e-05,13.29641]
[1744172977024,94.8,75630.2387,101.4,-0.24416,8e-05,13.29651]
[1744172977031,94.8,75630.2387,101.4,-0.24416,8e-05,13.29651]
[1744172977112,94.8,75630.2387,101.4,-0.24416,8e-05,13.29651]
[1744172977152,94.8,75630.2387,101.4,-0.24416,8e-05,13.29662]
[1744172978094,94.8,75630.2387,101.4,-0.24416,8e-05,13.29662]
[1744172978560,94.8,75646.4846,101.4,-0.24289,8e-05,13.26211]
[1744172979135,94.8,75646.4846,101.4,-0.24289,8e-05,13.26211]
[1744172979561,94.8,75654.7137,101.4,-0.24225,8e-05,13.24458]
[1744172981563,94.8,75673.1734,101.4,-0.24082,8e-05,13.20523]
[1744172982306,94.8,75673.1734,101.4,-0.24082,8e-05,13.20523]
[1744172982838,94.8,75673.1734,101.4,-0.24082,8e-05,13.20525]
[1744172983148,94.8,75673.1734,101.4,-0.24082,8e-05,13.20525]
[1744172984583,94.8,75666.914,101.4,-0.24131,8e-05,13.21864]
[1744172984589,94.8,75666.914,101.4,-0.24131,8e-05,13.21864]
[1744172985231,94.8,75666.914,101.4,-0.24131,8e-05,13.21864]
[1744172985243,94.8,75666.914,101.4,-0.24131,8e-05,13.21864]
[1744172985944,94.8,75666.914,101.4,-0.2413,8e-05,13.21857]
[1744172987031,94.8,75661.1925,101.4,-0.24175,8e-05,13.23072]
[1744172988562,94.8,75661.1925,101.4,-0.24175,8e-05,13.23072]
[1744172988569,94.8,75661.1925,101.4,-0.24175,8e-05,13.23072]
[1744172988954,94.8,75657.4076,101.4,-0.24204,8e-05,13.23875]
[1744172992066,94.79,75648.8484,101.4,-0.2427,8e-05,13.25678]
[1744172993090,94.79,75648.8484,101.4,-0.2427,8e-05,13.25678]
[1744172995237,94.79,75649.707,101.4,-0.24263,8e-05,13.25485]
[1744172995318,94.79,75649.707,101.4,-0.24263,8e-05,13.25485]
[1744172997162,94.79,75649.6529,101.4,-0.24263,8e-05,13.25486]
[1744172997173,94.79,75649.6529,101.4,-0.24263,8e-05,13.25486]
[1744172999115,94.79,75655.1258,101.4,-0.2422,8e-05,13.24309]
[1744173000689,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173000702,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173000830,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173000902,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173001362,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173001464,94.79,75655.8965,101.4,-0.24214,8e-05,13.24141]
[1744173001690,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001709,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001850,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001904,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001927,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001940,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001959,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173001980,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002045,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002057,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002085,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002091,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002211,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002623,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002285,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173002948,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173003179,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173003441,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173003593,94.79,75655.9984,101.4,-0.24213,8e-05,13.24119]
[1744173003610,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003675,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003792,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003839,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003885,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003924,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003947,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003976,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173003987,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004017,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004042,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004052,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004062,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004078,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004080,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004091,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004094,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004097,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004291,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004315,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004465,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004572,94.79,75652.0297,101.4,-0.24244,8e-05,13.2496]
[1744173004592,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173004640,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173004738,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173004749,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173005192,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173005336,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173005543,94.78,75678.3983,101.4,-0.24038,8e-05,13.19299]
[1744173005791,94.78,75678.3983,101.4,-0.24037,8e-05,13.1928]
[1744173006041,94.78,75678.3983,101.4,-0.24037,8e-05,13.1928]
[1744173006295,94.78,75678.3983,101.4,-0.24037,8e-05,13.1928]
[1744173006511,94.78,75678.3983,101.4,-0.24037,8e-05,13.1928]
[1744173006827,94.78,75678.3983,101.4,-0.24037,8e-05,13.19264]
[1744173006925,94.78,75678.3983,101.4,-0.24037,8e-05,13.19264]
[1744173007223,94.78,75678.3983,101.4,-0.24037,8e-05,13.19264]
[1744173007958,94.77,75678.3983,101.4,-0.24036,8e-05,13.19251]
[1744173008041,94.77,75678.3983,101.4,-0.24036,8e-05,13.19251]
[1744173008290,94.77,75678.3983,101.4,-0.24036,8e-05,13.19251]
[1744173008399,94.77,75678.3983,101.4,-0.24036,8e-05,13.19251]
[1744173008543,94.77,75678.3983,101.4,-0.24036,8e-05,13.19251]
[1744173008787,94.77,75678.3983,101.4,-0.24036,8e-05,13.1924]
[1744173008800,94.77,75678.3983,101.4,-0.24036,8e-05,13.1924]
[1744173009047,94.77,75678.3983,101.4,-0.24036,8e-05,13.1924]
[1744173009293,94.77,75678.3983,101.4,-0.24036,8e-05,13.1924]
[1744173010213,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173010449,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173010639,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173010648,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173010727,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173010806,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011040,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011123,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011195,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011202,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011385,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011387,94.77,75678.3983,101.4,-0.24036,8e-05,13.19231]
[1744173011779,94.77,75678.3983,101.4,-0.24035,8e-05,13.19225]
[1744173011978,94.77,75678.3983,101.4,-0.24035,8e-05,13.19225]
[1744173012012,94.77,75678.3983,101.4,-0.24035,8e-05,13.19225]
[1744173012151,94.77,75678.3983,101.4,-0.24035,8e-05,13.19225]
[1744173012957,94.77,75678.3983,101.4,-0.24035,8e-05,13.19221]
[1744173014136,94.77,75678.3983,101.4,-0.24035,8e-05,13.19221]
[1744173014239,94.77,75678.3983,101.4,-0.24036,8e-05,13.19227]
[1744173014619,94.77,75678.3983,101.4,-0.24036,8e-05,13.19227]
[1744173014886,94.77,75678.3983,101.4,-0.24036,8e-05,13.19227]
[1744173015723,94.77,75678.3983,101.4,-0.24036,8e-05,13.19235]
[1744173015969,94.77,75678.3983,101.4,-0.24036,8e-05,13.19235]
[1744173016726,94.77,75678.3983,101.4,-0.24036,8e-05,13.19241]
[1744173018609,94.78,75806.357,101.4,-0.23058,8e-05,12.91527]
[1744173019455,94.78,75806.357,101.4,-0.23058,8e-05,12.91527]
[1744173021661,94.78,75806.357,101.4,-0.23059,8e-05,12.91565]
[1744173021670,94.78,75806.357,101.4,-0.23059,8e-05,12.91565]
[1744173021715,94.78,75806.357,101.4,-0.23059,8e-05,12.91565]
[1744173022283,94.78,75806.357,101.4,-0.23059,8e-05,12.91565]
[1744173022603,94.78,75806.357,101.4,-0.23059,8e-05,12.91565]
[1744173022613,94.78,75795.378,101.4,-0.23143,8e-05,12.93982]
[1744173023566,94.78,75795.378,101.4,-0.23143,8e-05,12.93982]
[1744173023567,94.78,75795.378,101.4,-0.23143,8e-05,12.93982]
[1744173023614,94.78,75808.2027,101.4,-0.23046,8e-05,12.91177]
[1744173024845,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173024904,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025004,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025043,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025144,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025153,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025336,94.78,75808.2027,101.4,-0.23046,8e-05,12.91185]
[1744173025616,94.79,75838.1862,101.4,-0.22821,8e-05,12.84601]
[1744173026116,94.79,75838.1862,101.4,-0.22821,8e-05,12.84601]
[1744173026183,94.79,75838.1862,101.4,-0.22821,8e-05,12.84601]
[1744173026617,94.78,75851.2731,101.4,-0.22722,7e-05,12.81696]
[1744173026936,94.78,75851.2731,101.4,-0.22722,7e-05,12.81696]
[1744173028114,94.78,75851.2731,101.4,-0.22722,7e-05,12.81683]
[1744173028181,94.78,75851.2731,101.4,-0.22722,7e-05,12.81683]
[1744173028210,94.78,75851.2731,101.4,-0.22722,7e-05,12.81683]
[1744173028231,94.78,75851.2731,101.4,-0.22722,7e-05,12.81683]
[1744173028624,94.78,75851.2731,101.4,-0.22722,7e-05,12.81683]
[1744173029029,94.78,75851.2731,101.4,-0.22722,7e-05,12.81671]
[1744173029550,94.78,75851.2731,101.4,-0.22722,7e-05,12.81671]
[1744173030354,94.78,75870.917,101.4,-0.22574,7e-05,12.77304]
[1744173030660,94.78,75870.917,101.4,-0.22574,7e-05,12.77304]
[1744173031357,94.78,75870.917,101.4,-0.22574,7e-05,12.77304]
[1744173031607,94.78,75870.917,101.4,-0.22574,7e-05,12.77304]
[1744173031622,94.78,75890.8921,101.4,-0.22419,7e-05,12.72268]
[1744173031750,94.78,75890.8921,101.4,-0.22419,7e-05,12.72268]
[1744173031959,94.78,75890.8921,101.4,-0.22419,7e-05,12.72268]
[1744173032556,94.78,75890.8921,101.4,-0.22419,7e-05,12.72268]
[1744173032931,94.78,75890.8921,101.4,-0.22419,7e-05,12.72262]
[1744173032996,94.78,75890.8921,101.4,-0.22419,7e-05,12.72262]
[1744173034443,94.78,75890.8921,101.4,-0.22419,7e-05,12.72255]
[1744173035020,94.77,75890.8921,101.4,-0.22418,7e-05,12.72246]
[1744173035064,94.77,75890.8921,101.4,-0.22418,7e-05,12.72246]
[1744173035663,94.77,75890.8921,101.4,-0.22418,7e-05,12.72237]
[1744173036052,94.77,75890.8921,101.4,-0.22418,7e-05,12.72237]
[1744173036646,94.77,75890.8921,101.4,-0.22418,7e-05,12.72226]
[1744173039930,94.77,75890.8921,101.4,-0.22416,7e-05,12.72184]
[1744173040229,94.77,75890.8921,101.4,-0.22416,7e-05,12.72184]
[1744173041431,94.76,75855.7487,101.4,-0.22678,7e-05,12.79962]
[1744173042768,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042787,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042793,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042798,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042804,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042810,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042819,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042843,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042864,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042874,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042880,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042883,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042893,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042912,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042933,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042938,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042943,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042948,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042951,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042954,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042959,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042966,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042972,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042977,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042983,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042987,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042991,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173042996,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043000,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043204,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043219,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043222,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043227,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043231,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043239,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043241,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043249,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043263,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043265,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043270,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043274,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043278,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173043283,94.76,75860.3026,101.4,-0.22643,7e-05,12.78941]
[1744173044553,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044580,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044602,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044607,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044613,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044630,94.76,75860.3026,101.4,-0.22643,7e-05,12.78927]
[1744173044635,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044651,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044658,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044663,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044668,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044669,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044671,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044675,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044678,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044682,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044685,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044687,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044707,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044712,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044718,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044722,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044725,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044750,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044753,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044760,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044764,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044770,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044774,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044776,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044783,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044785,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044791,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044796,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044802,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044809,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044812,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044824,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044827,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173044829,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045274,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045276,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045281,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045282,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045284,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045286,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045345,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045425,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173045497,94.76,75847.1971,101.4,-0.2274,7e-05,12.81813]
[1744173046466,94.75,75840.1547,101.4,-0.22792,8e-05,12.83336]
[1744173048480,94.75,75846.8058,101.4,-0.22741,7e-05,12.81836]
[1744173050104,94.75,75850.0444,101.4,-0.22717,7e-05,12.81105]
[1744173054522,94.73,75843.7608,101.4,-0.22761,8e-05,12.82419]
[1744173055165,94.73,75843.7608,101.4,-0.22761,8e-05,12.82419]
[1744173056150,94.73,75843.7608,101.4,-0.22761,8e-05,12.82404]
[1744173056551,94.73,75843.7608,101.4,-0.22761,8e-05,12.82404]
[1744173056627,94.73,75843.7608,101.4,-0.2276,8e-05,12.82388]
[1744173058715,94.72,75844.5035,101.4,-0.22752,8e-05,12.82133]
[1744173058717,94.72,75844.5035,101.4,-0.22752,8e-05,12.82133]
[1744173059557,94.72,75844.5035,101.4,-0.22752,8e-05,12.82127]
[1744173060306,94.72,75844.5035,101.4,-0.22752,8e-05,12.82127]
[1744173060564,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061074,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061504,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061584,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061587,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061592,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061598,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061602,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061606,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061610,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061614,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061621,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061624,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061630,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061632,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061638,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061648,94.71,75844.5035,101.4,-0.22751,8e-05,12.82111]
[1744173061663,94.71,75839.7972,101.4,-0.22786,8e-05,12.83146]
[1744173061668,94.71,75839.7972,101.4,-0.22786,8e-05,12.83146]
[1744173062230,94.71,75839.7972,101.4,-0.22786,8e-05,12.83146]
[1744173062554,94.71,75839.7972,101.4,-0.22786,8e-05,12.83146]
[1744173062596,94.71,75839.7972,101.4,-0.22786,8e-05,12.83146]
[1744173062631,94.71,75839.7972,101.4,-0.22786,8e-05,12.83141]
[1744173063862,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173063879,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064166,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064558,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064597,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064643,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064662,94.71,75836.2411,101.4,-0.22812,8e-05,12.83908]
[1744173064693,94.71,75835.1062,101.4,-0.22821,8e-05,12.84159]
[1744173065264,94.71,75835.1062,101.4,-0.22821,8e-05,12.84159]
[1744173066436,94.71,75835.1062,101.4,-0.2282,8e-05,12.84129]
[1744173067362,94.7,75835.1062,101.4,-0.2282,8e-05,12.84119]
[1744173067525,94.7,75835.1062,101.4,-0.2282,8e-05,12.84119]
[1744173067794,94.7,75835.1062,101.4,-0.22819,8e-05,12.84111]
[1744173068669,94.7,75835.1062,101.4,-0.22819,8e-05,12.84101]
[1744173068997,94.7,75835.1062,101.4,-0.22819,8e-05,12.84101]
[1744173069070,94.7,75835.1062,101.4,-0.22819,8e-05,12.84101]
[1744173070621,94.7,75835.1062,101.4,-0.22819,8e-05,12.84091]
[1744173071579,94.7,75835.1062,101.4,-0.22818,8e-05,12.84083]
[1744173071905,94.7,75835.1062,101.4,-0.22818,8e-05,12.84076]
[1744173072204,94.7,75835.1062,101.4,-0.22818,8e-05,12.84076]
[1744173072513,94.7,75835.1062,101.4,-0.22818,8e-05,12.84076]
[1744173072606,94.7,75835.1062,101.4,-0.22818,8e-05,12.84076]
[1744173072626,94.7,75835.1062,101.4,-0.22818,8e-05,12.84076]
[1744173073774,94.7,75835.1062,101.4,-0.22818,8e-05,12.84061]
[1744173074055,94.7,75835.1062,101.4,-0.22818,8e-05,12.84061]
[1744173074507,94.7,75835.1062,101.4,-0.22818,8e-05,12.84061]
[1744173074727,94.7,75835.1062,101.4,-0.22818,8e-05,12.84053]
[1744173075667,94.69,75876.9469,101.4,-0.22504,7e-05,12.74772]
[1744173076079,94.69,75876.9469,101.4,-0.22504,7e-05,12.74772]
[1744173076166,94.69,75876.9469,101.4,-0.22504,7e-05,12.74772]
[1744173076220,94.69,75876.9469,101.4,-0.22504,7e-05,12.74772]
[1744173076394,94.69,75876.9469,101.4,-0.22504,7e-05,12.74772]
[1744173077669,94.69,75862.7728,101.4,-0.22609,7e-05,12.77903]
[1744173078362,94.69,75862.7728,101.4,-0.22609,7e-05,12.77903]
[1744173078460,94.69,75862.7728,101.4,-0.22609,7e-05,12.77903]
[1744173078595,94.69,75862.7728,101.4,-0.22609,7e-05,12.77903]
[1744173078877,94.69,75864.9006,101.4,-0.22593,7e-05,12.77421]
[1744173082091,94.69,75863.42,101.4,-0.22603,7e-05,12.7772]
[1744173082195,94.69,75863.42,101.4,-0.22603,7e-05,12.7772]
[1744173082237,94.69,75863.42,101.4,-0.22603,7e-05,12.7772]
[1744173083025,94.68,75863.42,101.4,-0.22603,7e-05,12.7771]
[1744173083872,94.68,75863.42,101.4,-0.22603,7e-05,12.77699]
[1744173085434,94.68,75864.1613,101.4,-0.22597,7e-05,12.77525]
[1744173086330,94.68,75864.1613,101.4,-0.22597,7e-05,12.77516]
[1744173086825,94.68,75864.1613,101.4,-0.22596,7e-05,12.77508]
[1744173087679,94.68,75870.0066,101.4,-0.22552,7e-05,12.76201]
[1744173087973,94.68,75870.0066,101.4,-0.22552,7e-05,12.76201]
[1744173088595,94.68,75870.0066,101.4,-0.22552,7e-05,12.76201]
[1744173089573,94.68,75865.2692,101.4,-0.22587,7e-05,12.77244]
[1744173090305,94.68,75865.2692,101.4,-0.22587,7e-05,12.77233]
[1744173092684,94.67,75852.9847,101.4,-0.22672,7e-05,12.79332]
[1744173093944,94.67,75852.9847,101.4,-0.22671,7e-05,12.79321]
[1744173099575,94.66,75857.8545,101.4,-0.22633,7e-05,12.78179]
[1744173100164,94.66,75857.8545,101.4,-0.22632,7e-05,12.78168]
[1744173100679,94.66,75857.8545,101.4,-0.22632,7e-05,12.78168]
[1744173102694,94.65,75847.0008,101.4,-0.22713,8e-05,12.80537]
[1744173106136,94.65,75844.9039,101.4,-0.22727,8e-05,12.8096]
[1744173106381,94.65,75844.9039,101.4,-0.22727,8e-05,12.8096]
[1744173106438,94.65,75844.9039,101.4,-0.22727,8e-05,12.8096]
[1744173106549,94.65,75844.9039,101.4,-0.22727,8e-05,12.8096]
[1744173106918,94.65,75844.9039,101.4,-0.22727,8e-05,12.80946]
[1744173109377,94.64,75841.7729,101.4,-0.22749,8e-05,12.81612]
[1744173109507,94.64,75841.7729,101.4,-0.22749,8e-05,12.81612]
[1744173109527,94.64,75841.7729,101.4,-0.22749,8e-05,12.81612]
[1744173109635,94.64,75841.7729,101.4,-0.22749,8e-05,12.81612]
[1744173109709,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109716,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109740,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109743,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109752,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109756,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109760,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109764,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109956,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109975,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173109992,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110010,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110027,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110081,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110093,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110097,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110101,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110112,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110146,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110224,94.64,75841.7729,101.4,-0.22749,8e-05,12.81596]
[1744173110258,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111239,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111252,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111296,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111428,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111447,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111466,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111470,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111479,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111499,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111519,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111525,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111529,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111532,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111538,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111540,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111547,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111550,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111553,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111555,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111577,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111579,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111582,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111590,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111597,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111601,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111605,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111611,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111613,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111622,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111626,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111630,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111635,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111639,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111643,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111650,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111653,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111659,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111665,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111667,94.64,75841.7729,101.4,-0.22748,8e-05,12.81578]
[1744173111703,94.64,75823.6081,101.4,-0.22885,8e-05,12.85594]
[1744173112242,94.64,75823.6081,101.4,-0.22885,8e-05,12.85594]
[1744173112253,94.64,75823.6081,101.4,-0.22885,8e-05,12.85594]
[1744173112258,94.64,75823.6081,101.4,-0.22885,8e-05,12.85594]
[1744173113238,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113243,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113249,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113255,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113259,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113264,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113268,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113274,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113278,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113282,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113287,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113291,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113294,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113299,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113303,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113306,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113310,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113316,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113319,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113322,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113324,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113331,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113339,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113352,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113354,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113359,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113364,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113369,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113373,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113380,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113384,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113389,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113394,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113400,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113406,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113410,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113414,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113420,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113424,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113432,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113436,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113440,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113446,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113450,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113454,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113460,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113464,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113470,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113476,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113478,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113484,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113489,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113493,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113498,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113500,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113505,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113506,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113533,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113538,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113542,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113546,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113552,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113556,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113561,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113566,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113570,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113572,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113576,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113580,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113582,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113591,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113595,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113596,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113600,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113605,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113607,94.64,75823.6081,101.4,-0.22885,8e-05,12.85596]
[1744173113762,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114326,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114349,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114362,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114390,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114393,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114414,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114430,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114433,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173114453,94.64,75823.6081,101.4,-0.22885,8e-05,12.85597]
[1744173115733,94.64,75823.6081,101.4,-0.22885,8e-05,12.85598]
[1744173117823,94.64,75828.2991,101.4,-0.2285,8e-05,12.84568]
[1744173118602,94.64,75828.2991,101.4,-0.2285,8e-05,12.84568]
[1744173120647,94.64,75824.7014,101.4,-0.22877,8e-05,12.85367]
[1744173120693,94.64,75824.7014,101.4,-0.22877,8e-05,12.85367]
[1744173121518,94.64,75824.28,101.4,-0.2288,8e-05,12.85462]
[1744173121656,94.64,75824.28,101.4,-0.2288,8e-05,12.85462]
[1744173121681,94.64,75824.28,101.4,-0.2288,8e-05,12.85462]
[1744173121715,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173121796,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173121840,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173121868,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173121980,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173122098,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173122310,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173122536,94.64,75822.7,101.4,-0.22892,8e-05,12.85812]
[1744173123717,94.63,75848.2892,101.4,-0.22699,7e-05,12.80123]
[1744173123869,94.63,75848.2892,101.4,-0.22699,7e-05,12.80123]
[1744173124076,94.63,75848.2892,101.4,-0.22699,7e-05,12.80123]
[1744173124172,94.63,75848.2892,101.4,-0.22699,7e-05,12.80123]
[1744173124195,94.63,75848.2892,101.4,-0.22699,7e-05,12.80123]
[1744173124718,94.63,75869.0389,101.4,-0.22543,7e-05,12.75509]
[1744173125719,94.63,75875.9078,101.4,-0.22492,7e-05,12.73975]
[1744173126108,94.63,75875.9078,101.4,-0.22492,7e-05,12.73975]
[1744173126282,94.63,75875.9078,101.4,-0.22492,7e-05,12.73975]
[1744173126395,94.63,75875.9078,101.4,-0.22492,7e-05,12.73975]
[1744173126720,94.63,75887.3528,101.4,-0.22407,7e-05,12.71421]
[1744173127986,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173127996,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173129218,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173129224,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173129446,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173129868,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173130552,94.63,75887.3528,101.4,-0.22406,7e-05,12.71419]
[1744173132965,94.63,75892.0433,101.4,-0.22371,7e-05,12.70367]
[1744173133987,94.63,75889.5898,101.4,-0.2239,7e-05,12.70912]
[1744173134000,94.63,75889.5898,101.4,-0.2239,7e-05,12.70912]
[1744173134135,94.63,75889.5898,101.4,-0.2239,7e-05,12.70912]
[1744173134214,94.63,75889.5898,101.4,-0.2239,7e-05,12.70912]
[1744173135108,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135110,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135152,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135160,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135511,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135535,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135677,94.63,75889.5898,101.4,-0.2239,7e-05,12.7091]
[1744173135730,94.63,75899.3579,101.4,-0.22317,7e-05,12.68729]
[1744173135865,94.63,75899.3579,101.4,-0.22317,7e-05,12.68729]
[1744173136027,94.63,75899.3579,101.4,-0.22317,7e-05,12.68729]
[1744173137120,94.63,75907.7329,101.4,-0.22255,7e-05,12.66862]
[1744173137751,94.63,75907.7329,101.4,-0.22255,7e-05,12.66862]
[1744173138733,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173138841,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173139342,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173139487,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173139590,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173139662,94.63,75917.043,101.4,-0.22186,7e-05,12.64781]
[1744173139955,94.63,75917.043,101.4,-0.22186,7e-05,12.64788]
[1744173140655,94.63,75917.043,101.4,-0.22186,7e-05,12.64788]
[1744173141180,94.63,75917.043,101.4,-0.22187,7e-05,12.64798]
[1744173141248,94.63,75917.043,101.4,-0.22187,7e-05,12.64798]
[1744173141907,94.64,75917.043,101.4,-0.22187,7e-05,12.64811]
[1744173142436,94.64,75917.043,101.4,-0.22187,7e-05,12.64811]
[1744173142736,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173142916,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143006,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143139,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143244,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143256,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143297,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143385,94.64,75954.8891,101.4,-0.21909,7e-05,12.5631]
[1744173143792,94.64,75954.8891,101.4,-0.21909,7e-05,12.56318]
[1744173144250,94.64,75954.8891,101.4,-0.21909,7e-05,12.56318]
[1744173144251,94.64,75954.8891,101.4,-0.21909,7e-05,12.56318]
[1744173144657,94.64,75954.8891,101.4,-0.21909,7e-05,12.56318]
[1744173145407,94.64,75954.8891,101.4,-0.21909,7e-05,12.56326]
[1744173145499,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173145932,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146293,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146374,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146565,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146698,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146718,94.66,75954.8891,101.4,-0.21913,7e-05,12.56464]
[1744173146743,94.69,75980.8705,101.4,-0.2173,7e-05,12.50815]
[1744173147200,94.69,75980.8705,101.4,-0.2173,7e-05,12.50815]
[1744173147481,94.69,75980.8705,101.4,-0.2173,7e-05,12.50815]
[1744173147559,94.69,75980.8705,101.4,-0.2173,7e-05,12.50815]
[1744173147828,94.69,75980.8705,101.4,-0.2173,7e-05,12.50833]
[1744173148012,94.69,75980.8705,101.4,-0.2173,7e-05,12.50833]
[1744173149079,94.69,75980.8705,101.4,-0.21731,7e-05,12.50846]
[1744173150388,94.69,75980.8705,101.4,-0.21731,7e-05,12.50855]
[1744173150999,94.69,75980.8705,101.4,-0.21731,7e-05,12.50863]
[1744173151653,94.69,75980.8705,101.4,-0.21731,7e-05,12.50863]
[1744173151748,94.69,75933.1528,101.4,-0.22075,7e-05,12.61029]
[1744173151921,94.69,75933.1528,101.4,-0.22075,7e-05,12.61029]
[1744173152761,94.7,75933.1528,101.4,-0.22075,7e-05,12.61038]
[1744173152785,94.7,75933.1528,101.4,-0.22075,7e-05,12.61038]
[1744173152834,94.7,75933.1528,101.4,-0.22075,7e-05,12.61038]
[1744173153206,94.7,75933.1528,101.4,-0.22075,7e-05,12.61038]
[1744173153248,94.7,75933.1528,101.4,-0.22075,7e-05,12.61038]
[1744173154804,94.7,75933.1528,101.4,-0.22076,7e-05,12.61064]
[1744173155146,94.7,75933.1528,101.4,-0.22076,7e-05,12.61064]
[1744173156313,94.7,75933.1528,101.4,-0.22076,7e-05,12.61082]
[1744173157115,94.7,75933.1528,101.4,-0.22077,7e-05,12.61102]
[1744173158653,94.71,75933.1528,101.4,-0.22078,7e-05,12.61122]
[1744173159197,94.71,75933.1528,101.4,-0.22078,7e-05,12.61142]
[1744173160287,94.71,75933.1528,101.4,-0.22079,7e-05,12.61162]
[1744173161302,94.72,75933.1528,101.4,-0.2208,7e-05,12.61182]
[1744173162139,94.72,75933.1528,101.4,-0.2208,7e-05,12.61201]
[1744173162470,94.72,75933.1528,101.4,-0.2208,7e-05,12.61201]
[1744173162571,94.72,75933.1528,101.4,-0.22081,7e-05,12.6122]
[1744173163491,94.72,75933.1528,101.4,-0.22081,7e-05,12.6122]
[1744173163670,94.72,75933.1528,101.4,-0.22081,7e-05,12.6122]
[1744173164947,94.72,75933.1528,101.4,-0.22082,7e-05,12.61248]
[1744173164951,94.72,75933.1528,101.4,-0.22082,7e-05,12.61248]
[1744173164997,94.72,75933.1528,101.4,-0.22082,7e-05,12.61248]
[1744173165095,94.72,75933.1528,101.4,-0.22082,7e-05,12.61248]
[1744173165762,94.73,75983.63,101.4,-0.21712,7e-05,12.49892]
[1744173166058,94.73,75983.63,101.4,-0.21712,7e-05,12.49892]
[1744173167335,94.75,75992.1708,101.4,-0.21655,7e-05,12.48133]
[1744173168343,94.75,75998.0408,101.4,-0.21613,7e-05,12.46819]
[1744173173378,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174467,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174568,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174649,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174719,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174736,94.85,76000.3568,101.4,-0.21619,7e-05,12.47058]
[1744173174809,94.87,76005.6335,101.4,-0.21585,7e-05,12.46025]
[1744173175620,94.87,76005.6335,101.4,-0.21585,7e-05,12.46025]
[1744173175695,94.87,76005.6335,101.4,-0.21585,7e-05,12.46025]
[1744173175724,94.87,76005.6335,101.4,-0.21585,7e-05,12.46025]
[1744173175771,94.87,76005.6335,101.4,-0.21585,7e-05,12.46026]
[1744173177221,94.87,76007.7754,101.4,-0.21569,7e-05,12.45523]
[1744173177612,94.87,76007.7754,101.4,-0.21569,7e-05,12.45523]
[1744173178527,94.87,76007.7754,101.4,-0.21569,7e-05,12.45507]
[1744173178610,94.87,76007.7754,101.4,-0.21569,7e-05,12.45507]
[1744173178651,94.87,76007.7754,101.4,-0.21568,7e-05,12.4549]
[1744173179252,94.87,76007.7754,101.4,-0.21568,7e-05,12.4549]
[1744173179619,94.87,76007.7754,101.4,-0.21568,7e-05,12.4549]
[1744173180427,94.87,76015.9945,101.4,-0.21509,7e-05,12.43637]
[1744173181282,94.87,76015.9945,101.4,-0.21509,7e-05,12.43637]
[1744173181702,94.87,76015.9945,101.4,-0.21509,7e-05,12.43637]
[1744173181724,94.87,76015.9945,101.4,-0.21509,7e-05,12.43637]
[1744173181763,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173181859,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182284,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182325,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182329,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182614,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182672,94.87,76015.9945,101.4,-0.21509,7e-05,12.43639]
[1744173182705,94.87,76015.9945,101.4,-0.21508,7e-05,12.43624]
[1744173183682,94.87,76015.9945,101.4,-0.21508,7e-05,12.43624]
[1744173183780,94.87,76021.9484,101.4,-0.21465,7e-05,12.42271]
[1744173185688,94.87,76021.9484,101.4,-0.21465,7e-05,12.42268]
[1744173185700,94.87,76021.9484,101.4,-0.21465,7e-05,12.42268]
[1744173185790,94.87,76020.2042,101.4,-0.21478,7e-05,12.42657]
[1744173186952,94.86,76020.2042,101.4,-0.21477,7e-05,12.42652]
[1744173187650,94.86,76020.2042,101.4,-0.21477,7e-05,12.42652]
[1744173187789,94.86,76020.2042,101.4,-0.21477,7e-05,12.42651]
[1744173187795,94.86,76020.2042,101.4,-0.21477,7e-05,12.42651]
[1744173187808,94.86,76020.2042,101.4,-0.21477,7e-05,12.42651]
[1744173188035,94.86,76020.2042,101.4,-0.21477,7e-05,12.42651]
[1744173188417,94.86,76020.2042,101.4,-0.21477,7e-05,12.42651]
[1744173188878,94.86,76020.2042,101.4,-0.21477,7e-05,12.42625]
[1744173189434,94.86,76020.2042,101.4,-0.21477,7e-05,12.42625]
[1744173189442,94.86,76020.2042,101.4,-0.21477,7e-05,12.42625]
[1744173189492,94.86,76020.2042,101.4,-0.21476,7e-05,12.4261]
[1744173190249,94.86,76020.2042,101.4,-0.21476,7e-05,12.4261]
[1744173190325,94.86,76020.2042,101.4,-0.21476,7e-05,12.4261]
[1744173190395,94.86,76020.2042,101.4,-0.21476,7e-05,12.4261]
[1744173190499,94.84,76020.2042,101.4,-0.21472,7e-05,12.42472]
[1744173191222,94.84,76020.2042,101.4,-0.21472,7e-05,12.42472]
[1744173191529,94.84,76020.2042,101.4,-0.21472,7e-05,12.42472]
[1744173191583,94.84,76020.2042,101.4,-0.21472,7e-05,12.42454]
[1744173193347,94.82,76023.7153,101.4,-0.21442,7e-05,12.41518]
[1744173193524,94.82,76023.7153,101.4,-0.21442,7e-05,12.41518]
[1744173197602,94.75,76025.2004,101.4,-0.21416,7e-05,12.40658]
[1744173197645,94.75,76025.2004,101.4,-0.21416,7e-05,12.40658]
[1744173197792,94.75,76025.2004,101.4,-0.21416,7e-05,12.40658]
[1744173197794,94.74,76033.9729,101.4,-0.21349,7e-05,12.38555]
[1744173198186,94.74,76033.9729,101.4,-0.21349,7e-05,12.38555]
[1744173198795,94.73,76039.9562,101.4,-0.21304,7e-05,12.37103]
[1744173200746,94.73,76039.9562,101.4,-0.21303,7e-05,12.37095]
[1744173200797,94.72,76053.5149,101.4,-0.21206,7e-05,12.33997]
[1744173200864,94.72,76053.5149,101.4,-0.21206,7e-05,12.33997]
[1744173202020,94.72,76053.5149,101.4,-0.21205,7e-05,12.33992]
[1744173204009,94.72,76053.5149,101.4,-0.21205,7e-05,12.33975]
[1744173204132,94.72,76053.5149,101.4,-0.21205,7e-05,12.33975]
[1744173204138,94.72,76053.5149,101.4,-0.21205,7e-05,12.33975]
[1744173204271,94.72,76053.5149,101.4,-0.21205,7e-05,12.33975]
[1744173205605,94.72,76036.4145,101.4,-0.21327,7e-05,12.37856]
[1744173205806,94.72,76036.4145,101.4,-0.21327,7e-05,12.37856]
[1744173206803,94.72,76026.9443,101.4,-0.21395,7e-05,12.4]
[1744173207456,94.72,76026.9443,101.4,-0.21395,7e-05,12.4]
[1744173207478,94.72,76026.9443,101.4,-0.21395,7e-05,12.4]
[1744173207547,94.72,76026.9443,101.4,-0.21395,7e-05,12.4]
[1744173208939,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173209028,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173209330,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173209396,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173209438,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173209556,94.71,76027.4522,101.4,-0.21391,7e-05,12.39859]
[1744173210640,94.71,76020.1961,101.4,-0.21443,7e-05,12.41483]
[1744173211647,94.71,76027.9774,101.4,-0.2138,7e-05,12.39106]
[1744173212654,94.71,76033.904,101.4,-0.21337,7e-05,12.37748]
[1744173216682,94.7,76042.4826,101.4,-0.21274,7e-05,12.35761]
[1744173217739,94.7,76042.4826,101.4,-0.21274,7e-05,12.35761]
[1744173218133,94.7,76042.4826,101.4,-0.21274,7e-05,12.35754]
[1744173218154,94.7,76042.4826,101.4,-0.21274,7e-05,12.35754]
[1744173218217,94.7,76042.4826,101.4,-0.21274,7e-05,12.35754]
[1744173219659,94.7,76042.4826,101.4,-0.21273,7e-05,12.35747]
[1744173222748,94.7,76049.0964,101.4,-0.21225,7e-05,12.34214]
[1744173225766,94.7,76050.4464,101.4,-0.21215,7e-05,12.33896]
[1744173226776,94.7,76041.3103,101.4,-0.2128,7e-05,12.35968]
[1744173227783,94.7,76047.3103,101.4,-0.21237,7e-05,12.34594]
[1744173228998,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229115,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229116,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229145,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229155,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229274,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173229955,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173230343,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173230361,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173230395,94.7,76051.2223,101.4,-0.21209,7e-05,12.33696]
[1744173230973,94.7,76048.5789,101.4,-0.21228,7e-05,12.34294]
[1744173231474,94.69,76076.3355,101.4,-0.21028,7e-05,12.27941]
[1744173231838,94.69,76076.3355,101.4,-0.21028,7e-05,12.27941]
[1744173231841,94.69,76076.3355,101.4,-0.21028,7e-05,12.27941]
[1744173233435,94.69,76078.1162,101.4,-0.21016,7e-05,12.27536]
[1744173233726,94.7,76076.5721,101.4,-0.21027,7e-05,12.27892]
[1744173233787,94.7,76076.5721,101.4,-0.21027,7e-05,12.27892]
[1744173234899,94.7,76074.6134,101.4,-0.21041,7e-05,12.28342]
[1744173236177,94.7,76076.2081,101.4,-0.2103,7e-05,12.27979]
[1744173236569,94.7,76076.2081,101.4,-0.2103,7e-05,12.27981]
[1744173236623,94.7,76076.2081,101.4,-0.2103,7e-05,12.27981]
[1744173237043,94.7,76076.2081,101.4,-0.2103,7e-05,12.27981]
[1744173237613,94.7,76076.2081,101.4,-0.2103,7e-05,12.27985]
[1744173237979,94.7,76076.2081,101.4,-0.2103,7e-05,12.27985]
[1744173238482,94.7,76092.0027,101.4,-0.20917,7e-05,12.24368]
[1744173238578,94.7,76092.0027,101.4,-0.20917,7e-05,12.24368]
[1744173238877,94.7,76092.0027,101.4,-0.20917,7e-05,12.24368]
[1744173239073,94.7,76092.0027,101.4,-0.20917,7e-05,12.24368]
[1744173239725,94.7,76097.2033,101.4,-0.2088,7e-05,12.23181]
[1744173240342,94.7,76097.2033,101.4,-0.2088,7e-05,12.23181]
[1744173240967,94.7,76097.2033,101.4,-0.2088,7e-05,12.23188]
[1744173241060,94.7,76097.2033,101.4,-0.2088,7e-05,12.23188]
[1744173241485,94.7,76086.5139,101.4,-0.20957,7e-05,12.25647]
[1744173242707,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173242746,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173242834,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173243111,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173243380,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173243646,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173243905,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173244351,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173244395,94.7,76081.9658,101.4,-0.20989,7e-05,12.26694]
[1744173244809,94.7,76081.9658,101.4,-0.20989,7e-05,12.26692]
[1744173245489,94.7,76049.2017,101.4,-0.21224,7e-05,12.34184]
[1744173245741,94.7,76049.2017,101.4,-0.21224,7e-05,12.34184]
[1744173247758,94.7,76045.1609,101.4,-0.21253,7e-05,12.35094]
[1744173249685,94.7,76044.4675,101.4,-0.21257,7e-05,12.35239]
[1744173250863,94.69,76041.0908,101.4,-0.21282,7e-05,12.36002]
[1744173252498,94.69,76029.4881,101.4,-0.21365,7e-05,12.38627]
[1744173252736,94.69,76029.4881,101.4,-0.21365,7e-05,12.38627]
[1744173253500,94.68,76023.8327,101.4,-0.21402,7e-05,12.39794]
[1744173255741,94.66,76023.316,101.4,-0.21402,7e-05,12.3978]
[1744173256502,94.65,76029.5373,101.4,-0.21354,7e-05,12.38262]
[1744173257503,94.64,76037.5513,101.4,-0.21294,7e-05,12.36357]
[1744173259983,94.62,76038.686,101.4,-0.21281,7e-05,12.35953]
[1744173260052,94.62,76038.686,101.4,-0.21281,7e-05,12.35953]
[1744173260194,94.62,76038.686,101.4,-0.21281,7e-05,12.35953]
[1744173262883,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173263012,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173263359,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173263457,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173263759,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173264161,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173264299,94.59,76040.2273,101.4,-0.21264,7e-05,12.35405]
[1744173264915,94.58,76040.2273,101.4,-0.21261,7e-05,12.35299]
[1744173265512,94.58,76048.0272,101.4,-0.21205,7e-05,12.33511]
[1744173266183,94.58,76048.0272,101.4,-0.21205,7e-05,12.33511]
[1744173269561,94.57,76045.9324,101.4,-0.21218,7e-05,12.33918]
[1744173270144,94.57,76045.9324,101.4,-0.21218,7e-05,12.33918]
[1744173270195,94.57,76045.9324,101.4,-0.21218,7e-05,12.33918]
[1744173272829,94.55,76036.6824,101.4,-0.21275,7e-05,12.35317]
[1744173272861,94.55,76036.6824,101.4,-0.21275,7e-05,12.35317]
[1744173273160,94.55,76036.6824,101.4,-0.21275,7e-05,12.35317]
[1744173273218,94.55,76036.6824,101.4,-0.21275,7e-05,12.35317]
[1744173273899,94.54,76032.257,101.4,-0.21304,7e-05,12.36255]
[1744173274408,94.54,76032.257,101.4,-0.21304,7e-05,12.36255]
[1744173274880,94.53,76032.257,101.4,-0.21302,7e-05,12.36173]
[1744173275529,94.52,76021.4204,101.4,-0.21377,7e-05,12.38548]
[1744173275983,94.52,76021.4204,101.4,-0.21377,7e-05,12.38548]
[1744173276530,94.53,76007.8871,101.4,-0.21479,7e-05,12.41735]
[1744173276914,94.53,76007.8871,101.4,-0.21479,7e-05,12.41735]
[1744173277531,94.51,76001.8004,101.4,-0.21518,7e-05,12.4297]
[1744173278934,94.5,76001.8004,101.4,-0.21514,7e-05,12.42829]
[1744173279169,94.5,76001.8004,101.4,-0.21514,7e-05,12.42829]
[1744173279267,94.5,76001.8004,101.4,-0.21514,7e-05,12.42829]
[1744173280534,94.46,76009.8711,101.4,-0.21448,7e-05,12.40746]
[1744173285539,94.38,76001.9077,101.4,-0.21488,7e-05,12.41941]
[1744173285898,94.38,76001.9077,101.4,-0.21488,7e-05,12.41941]
[1744173290915,94.3,75998.1798,101.4,-0.21495,7e-05,12.42141]
[1744173291002,94.3,75998.1798,101.4,-0.21495,7e-05,12.42141]
[1744173292760,94.29,75993.2651,101.4,-0.2153,7e-05,12.43235]
[1744173293882,94.29,75993.4511,101.4,-0.21529,7e-05,12.43179]
[1744173295086,94.28,75996.6825,101.4,-0.21501,7e-05,12.42313]
[1744173295118,94.28,75996.6825,101.4,-0.21501,7e-05,12.42313]
[1744173295293,94.28,75996.6825,101.4,-0.21501,7e-05,12.42313]
[1744173296923,94.24,75993.1605,101.4,-0.21519,7e-05,12.42864]
[1744173297682,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173297754,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173298427,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173298493,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173298533,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173298542,94.23,75992.8932,101.4,-0.21518,7e-05,12.42794]
[1744173298960,94.22,75991.3719,101.4,-0.21528,7e-05,12.43128]
[1744173301038,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173301161,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173301283,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173301796,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173301990,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173302061,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173302182,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173302395,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173302838,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173303217,94.22,75989.4766,101.4,-0.21541,7e-05,12.43532]
[1744173303592,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173304154,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173304541,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173304624,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173304775,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173305213,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173305359,94.2,75991.1319,101.4,-0.21525,7e-05,12.43022]
[1744173305708,94.2,75991.1319,101.4,-0.21525,7e-05,12.43028]
[1744173306468,94.2,75991.1319,101.4,-0.21525,7e-05,12.43028]
[1744173306468,94.2,75991.1319,101.4,-0.21525,7e-05,12.43028]
[1744173306607,94.2,75991.1319,101.4,-0.21525,7e-05,12.43028]
[1744173306756,94.2,75991.1319,101.4,-0.21525,7e-05,12.43028]
[1744173306825,94.2,76056.1154,101.4,-0.21054,7e-05,12.28124]
[1744173306860,94.2,76056.1154,101.4,-0.21054,7e-05,12.28124]
[1744173307771,94.2,76056.1154,101.4,-0.21054,7e-05,12.28124]
[1744173308036,94.21,76056.1154,101.4,-0.21055,7e-05,12.28148]
[1744173309263,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309412,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309416,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309462,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309469,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309478,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309486,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309495,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309534,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309555,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309574,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309578,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309583,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309591,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309596,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309600,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309605,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309616,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309620,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309636,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309647,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309657,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309664,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309682,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309693,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309721,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309747,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309807,94.21,76056.1154,101.4,-0.21055,7e-05,12.28145]
[1744173309828,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309851,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309856,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309859,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309895,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309910,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309920,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309934,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309952,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309979,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309987,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309992,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173309999,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310025,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310055,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310060,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310068,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310076,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310081,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310084,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310199,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310215,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310218,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310475,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310529,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310535,94.21,76074.7259,101.4,-0.20921,7e-05,12.23852]
[1744173310642,94.21,76074.7259,101.4,-0.20921,7e-05,12.2386]
[1744173311286,94.21,76074.7259,101.4,-0.20921,7e-05,12.2386]
[1744173311371,94.21,76074.7259,101.4,-0.20921,7e-05,12.2386]
[1744173311830,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173311955,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173311975,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173312042,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173312054,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173312171,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173312177,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173312737,94.2,76096.6757,101.4,-0.20763,7e-05,12.18757]
[1744173313839,94.2,76096.6757,101.4,-0.20763,7e-05,12.18748]
[1744173314581,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314586,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314592,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314595,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314602,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314606,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314611,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314618,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314622,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314626,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314630,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314636,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314640,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314647,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314655,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314668,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314686,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314690,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314696,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314700,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314706,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314713,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314723,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314727,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314733,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314736,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314741,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314744,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314770,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314773,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314775,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314781,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314784,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314788,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314791,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314794,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314801,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314804,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314807,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314814,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314817,94.2,76091.809,101.4,-0.20798,7e-05,12.19865]
[1744173314972,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315363,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315584,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315589,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315591,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315594,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315609,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315619,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315622,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315626,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315632,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315640,94.2,76096.6942,101.4,-0.20762,7e-05,12.18726]
[1744173315940,94.2,76096.6942,101.4,-0.20762,7e-05,12.18718]
[1744173315952,94.2,76096.6942,101.4,-0.20762,7e-05,12.18718]
[1744173316222,94.2,76096.6942,101.4,-0.20762,7e-05,12.18718]
[1744173318062,94.2,76093.648,101.4,-0.20783,7e-05,12.19405]
[1744173318438,94.2,76093.648,101.4,-0.20783,7e-05,12.19405]
[1744173318952,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319196,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319726,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319741,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319754,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319760,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319763,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319768,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319773,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319778,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319781,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319785,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319790,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319792,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319795,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319798,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319800,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319809,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319812,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319818,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319824,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319827,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319829,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319833,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319835,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319840,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319843,94.2,76093.648,101.4,-0.20783,7e-05,12.19398]
[1744173319845,94.2,76096.9773,101.4,-0.20759,7e-05,12.18619]
[1744173319848,94.2,76096.9773,101.4,-0.20759,7e-05,12.18619]
[1744173319855,94.2,76096.9773,101.4,-0.20759,7e-05,12.18619]
[1744173320842,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321098,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321141,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321207,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321280,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321282,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321405,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321501,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321534,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321682,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173321774,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173322081,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173322105,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173322501,94.19,76091.1327,101.4,-0.20801,7e-05,12.19963]
[1744173322844,94.2,76077.9347,101.4,-0.20896,7e-05,12.23038]
[1744173323845,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173324204,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173324243,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173324363,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173324395,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173324577,94.2,76069.4334,101.4,-0.20957,7e-05,12.25006]
[1744173325135,94.2,76064.0727,101.4,-0.20996,7e-05,12.26246]
[1744173326688,94.2,76066.9979,101.4,-0.20975,7e-05,12.25576]
[1744173327849,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328498,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328502,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328544,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328691,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328785,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328847,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328874,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328937,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328968,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173328984,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173329157,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173329452,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173329493,94.2,76077.5112,101.4,-0.209,7e-05,12.23162]
[1744173329851,94.2,76078.4329,101.4,-0.20892,7e-05,12.22929]
[1744173329953,94.2,76078.4329,101.4,-0.20892,7e-05,12.22929]
[1744173330807,94.2,76078.4329,101.4,-0.20893,7e-05,12.2293]
[1744173331853,94.2,76096.8454,101.4,-0.20754,7e-05,12.18075]
[1744173333774,94.2,76096.8454,101.4,-0.20754,7e-05,12.18079]
[1744173334766,94.2,76096.8454,101.4,-0.20755,7e-05,12.18084]
[1744173334783,94.2,76096.8454,101.4,-0.20755,7e-05,12.18084]
[1744173335519,94.2,76100.6592,101.4,-0.20728,7e-05,12.17206]
[1744173336624,94.2,76100.4504,101.4,-0.20729,7e-05,12.17248]
[1744173336912,94.2,76101.9803,101.4,-0.20718,7e-05,12.16887]
[1744173338661,94.2,76103.8476,101.4,-0.20704,7e-05,12.16439]
[1744173340698,94.19,76101.7394,101.4,-0.20718,7e-05,12.16897]
[1744173341399,94.19,76101.7394,101.4,-0.20718,7e-05,12.16882]
[1744173341460,94.19,76101.7394,101.4,-0.20718,7e-05,12.16882]
[1744173342394,94.19,76101.7173,101.4,-0.20717,7e-05,12.16872]
[1744173342400,94.19,76101.7173,101.4,-0.20717,7e-05,12.16872]
[1744173342549,94.19,76101.7173,101.4,-0.20717,7e-05,12.16872]
[1744173342864,94.19,76101.1679,101.4,-0.2072,7e-05,12.16967]
[1744173342890,94.19,76101.1679,101.4,-0.2072,7e-05,12.16967]
[1744173343865,94.18,76102.5011,101.4,-0.2071,7e-05,12.16641]
[1744173346980,94.18,76104.2776,101.4,-0.20696,7e-05,12.16183]
[1744173347953,94.18,76103.0661,101.4,-0.20705,7e-05,12.16448]
[1744173348883,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348885,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348889,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348895,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348899,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348904,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348908,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348913,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348918,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348921,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348928,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348931,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348934,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348942,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348944,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348948,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348954,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348958,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348965,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348966,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348970,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348972,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348979,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348989,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348995,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173348998,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349007,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349011,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349015,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349020,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349023,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349028,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349033,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349035,94.17,76103.0661,101.4,-0.20704,7e-05,12.16441]
[1744173349872,94.17,76094.6762,101.4,-0.20764,7e-05,12.18378]
[1744173350879,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350884,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350890,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350895,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350897,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350902,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350906,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350909,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350915,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350920,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350922,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350926,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350933,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350937,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350941,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350945,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350950,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350954,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350959,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350964,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350966,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350971,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350973,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350975,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350986,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350991,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350993,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350995,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173350996,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351001,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351003,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351005,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351007,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351014,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173351650,94.17,76094.6762,101.4,-0.20764,7e-05,12.18368]
[1744173352922,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352927,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352930,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352941,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352955,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352962,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352964,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352970,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352973,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173352984,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353048,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353050,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353054,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353058,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353060,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353062,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353066,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353068,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353070,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353075,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353077,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353079,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353083,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353086,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353088,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353093,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353105,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353108,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353112,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173353651,94.17,76092.2715,101.4,-0.20781,7e-05,12.1892]
[1744173355907,94.17,76091.054,101.4,-0.2079,7e-05,12.19213]
[1744173358125,94.17,76092.2286,101.4,-0.20782,7e-05,12.18949]
[1744173358620,94.17,76092.2286,101.4,-0.20782,7e-05,12.18949]
[1744173358881,94.18,76098.5544,101.4,-0.20737,7e-05,12.17489]
[1744173359921,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173359932,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173359937,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173359951,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173360052,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173360102,94.18,76098.5544,101.4,-0.20737,7e-05,12.17491]
[1744173363231,94.18,76096.7644,101.4,-0.2075,7e-05,12.17909]
[1744173363851,94.18,76096.7644,101.4,-0.2075,7e-05,12.17909]
[1744173365045,94.18,76092.7451,101.4,-0.20779,7e-05,12.18852]
[1744173365066,94.18,76092.7451,101.4,-0.20779,7e-05,12.18852]
[1744173365109,94.18,76092.7451,101.4,-0.20779,7e-05,12.18852]
[1744173365613,94.18,76092.7451,101.4,-0.20779,7e-05,12.18852]
[1744173365953,94.18,76090.8484,101.4,-0.20792,7e-05,12.19291]
[1744173366914,94.18,76090.8484,101.4,-0.20792,7e-05,12.19288]
[1744173367615,94.18,76090.8484,101.4,-0.20792,7e-05,12.19288]
[1744173368794,94.18,76107.9664,101.4,-0.2067,7e-05,12.15327]
[1744173369261,94.18,76107.9664,101.4,-0.2067,7e-05,12.15327]
[1744173369357,94.18,76107.9664,101.4,-0.2067,7e-05,12.15327]
[1744173369386,94.18,76107.9664,101.4,-0.2067,7e-05,12.15327]
[1744173370859,94.18,76107.9664,101.4,-0.2067,7e-05,12.15335]
[1744173371091,94.18,76107.9664,101.4,-0.20671,7e-05,12.15344]
[1744173372329,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372341,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372464,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372561,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372640,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372691,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372944,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173372901,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373090,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373107,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373421,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373563,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373580,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373695,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373713,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373775,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373781,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373803,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373911,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173373953,94.18,76107.9664,101.4,-0.2067,7e-05,12.1533]
[1744173374064,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173374134,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173374215,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173374221,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173374308,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173374313,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173375093,94.18,76103.9304,101.4,-0.20699,7e-05,12.16266]
[1744173375198,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173375490,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173375798,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173376000,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173376195,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173376204,94.17,76103.9304,101.4,-0.20698,7e-05,12.16236]
[1744173376855,94.17,76103.9304,101.4,-0.20698,7e-05,12.16218]
[1744173376984,94.17,76103.9304,101.4,-0.20698,7e-05,12.16218]
[1744173377848,94.17,76103.9304,101.4,-0.20698,7e-05,12.16218]
[1744173378041,94.16,76103.9304,101.4,-0.20694,7e-05,12.16088]
[1744173378253,94.16,76103.9304,101.4,-0.20694,7e-05,12.16088]
[1744173379377,94.12,76103.9304,101.4,-0.20686,7e-05,12.15829]
[1744173381139,94.12,76103.9304,101.4,-0.20685,7e-05,12.15792]
[1744173381876,94.12,76103.9304,101.4,-0.20685,7e-05,12.15792]
[1744173382900,94.11,76147.4874,101.4,-0.20375,7e-05,12.05619]
[1744173383124,94.11,76147.4874,101.4,-0.20375,7e-05,12.05619]
[1744173383524,94.11,76147.4874,101.4,-0.20375,7e-05,12.05619]
[1744173384282,94.11,76147.4874,101.4,-0.20375,7e-05,12.05619]
[1744173384921,94.11,76147.4874,101.4,-0.20375,7e-05,12.05619]
[1744173384949,94.11,76153.478,101.4,-0.20332,7e-05,12.04185]
[1744173385194,94.11,76153.478,101.4,-0.20332,7e-05,12.04185]
[1744173385745,94.11,76153.478,101.4,-0.20332,7e-05,12.04185]
[1744173385795,94.11,76153.478,101.4,-0.20332,7e-05,12.04185]
[1744173386929,94.08,76164.5925,101.4,-0.20246,7e-05,12.01323]
[1744173391393,94.01,76160.4961,101.4,-0.20259,7e-05,12.01733]
[1744173393959,93.98,76149.9639,101.4,-0.20319,7e-05,12.03321]
[1744173394960,93.98,76143.336,101.4,-0.20366,7e-05,12.04853]
[1744173397627,93.97,76147.4867,101.4,-0.20335,7e-05,12.03851]
[1744173397910,93.97,76147.4867,101.4,-0.20335,7e-05,12.03851]
[1744173397988,93.97,76147.4867,101.4,-0.20335,7e-05,12.03851]
[1744173397933,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398282,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398376,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398725,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398795,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398929,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398945,93.97,76147.4867,101.4,-0.20335,7e-05,12.03835]
[1744173398967,93.97,76133.9558,101.4,-0.20431,7e-05,12.06991]
[1744173399027,93.97,76133.9558,101.4,-0.20431,7e-05,12.06991]
[1744173399041,93.97,76133.9558,101.4,-0.20431,7e-05,12.06991]
[1744173399528,93.97,76133.9558,101.4,-0.20431,7e-05,12.06991]
[1744173399932,93.97,76133.9558,101.4,-0.20431,7e-05,12.06991]
[1744173400081,93.97,76133.9558,101.4,-0.20431,7e-05,12.07016]
[1744173400952,93.97,76133.9558,101.4,-0.20431,7e-05,12.07016]
[1744173400969,93.98,76120.1061,101.4,-0.2053,7e-05,12.10258]
[1744173401253,93.98,76120.1061,101.4,-0.2053,7e-05,12.10258]
[1744173401646,93.98,76120.1061,101.4,-0.2053,7e-05,12.10258]
[1744173401670,93.98,76120.1061,101.4,-0.2053,7e-05,12.10258]
[1744173402971,93.98,76131.326,101.4,-0.20451,7e-05,12.07652]
[1744173403766,93.98,76131.326,101.4,-0.20451,7e-05,12.07652]
[1744173405974,93.98,76137.4667,101.4,-0.20408,7e-05,12.06241]
[1744173405996,93.98,76137.4667,101.4,-0.20408,7e-05,12.06241]
[1744173406028,93.98,76137.4667,101.4,-0.20408,7e-05,12.06241]
[1744173407131,93.98,76141.6327,101.4,-0.20378,7e-05,12.0527]
[1744173407976,93.98,76139.3481,101.4,-0.20394,7e-05,12.05786]
[1744173410205,93.97,76137.7222,101.4,-0.20404,7e-05,12.06129]
[1744173410419,93.97,76137.7222,101.4,-0.20404,7e-05,12.06129]
[1744173411478,93.97,76139.2395,101.4,-0.20393,7e-05,12.05756]
[1744173412733,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412793,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412799,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412816,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412823,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412851,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412884,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412899,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412924,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412952,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412967,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412974,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412982,93.97,76138.9077,101.4,-0.20395,7e-05,12.05815]
[1744173412988,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173412993,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173412998,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413009,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413050,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413062,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413073,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413089,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413115,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413259,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413270,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413307,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413545,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413820,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413952,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173413829,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414034,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414091,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414112,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414118,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414127,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414347,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414364,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414385,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414403,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414407,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414466,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173414649,93.97,76137.3478,101.4,-0.20406,7e-05,12.06161]
[1744173415395,93.97,76137.3478,101.4,-0.20406,7e-05,12.06189]
[1744173415645,93.97,76137.3478,101.4,-0.20406,7e-05,12.06189]
[1744173415938,93.97,76137.3478,101.4,-0.20406,7e-05,12.06189]
[1744173415985,93.97,76093.0996,101.4,-0.20722,7e-05,12.16518]
[1744173416832,93.97,76093.0996,101.4,-0.20722,7e-05,12.16518]
[1744173416872,93.97,76093.0996,101.4,-0.20722,7e-05,12.16518]
[1744173416985,93.97,76097.0701,101.4,-0.20694,7e-05,12.15616]
[1744173416995,93.97,76097.0701,101.4,-0.20694,7e-05,12.15616]
[1744173417197,93.97,76097.0701,101.4,-0.20694,7e-05,12.15616]
[1744173417211,93.97,76097.0701,101.4,-0.20694,7e-05,12.15616]
[1744173417986,93.98,76104.0173,101.4,-0.20645,7e-05,12.14007]
[1744173418526,93.98,76104.0173,101.4,-0.20645,7e-05,12.14007]
[1744173418682,93.98,76104.0173,101.4,-0.20645,7e-05,12.14007]
[1744173418880,93.98,76104.0173,101.4,-0.20645,7e-05,12.14007]
[1744173418986,93.98,76104.0173,101.4,-0.20645,7e-05,12.14007]
[1744173419988,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420723,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420739,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420746,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420930,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420941,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420947,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420952,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420958,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420965,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420974,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420976,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420980,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420987,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420990,93.98,76110.731,101.4,-0.20597,7e-05,12.12466]
[1744173420989,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421000,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421006,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421014,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421017,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421022,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421033,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421035,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421041,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421045,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421048,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421053,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421058,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421063,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421070,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421073,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421078,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421084,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421088,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421090,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421097,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421099,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421102,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421105,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421109,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421113,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421118,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421120,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421126,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421132,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421136,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421138,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421145,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421149,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421153,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421155,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421158,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421164,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421170,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421174,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421180,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421182,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421192,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421194,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421201,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421206,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421212,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421214,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421220,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421225,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421229,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421236,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421239,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421243,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421247,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421254,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421258,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421268,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421273,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421278,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421280,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421296,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421302,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421304,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421308,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421317,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421322,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421326,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421334,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421336,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421344,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421347,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421354,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421357,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421364,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421368,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421373,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421379,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421383,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421387,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421393,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421395,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421401,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421405,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421410,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421415,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421437,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421733,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421757,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421788,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173421821,93.98,76121.1547,101.4,-0.20524,7e-05,12.10054]
[1744173422106,93.98,76121.1547,101.4,-0.20523,7e-05,12.10033]
[1744173422752,93.98,76121.1547,101.4,-0.20523,7e-05,12.10033]
[1744173423769,93.97,76121.1547,101.4,-0.20522,7e-05,12.10013]
[1744173423784,93.97,76121.1547,101.4,-0.20522,7e-05,12.10013]
[1744173424169,93.97,76121.1547,101.4,-0.20522,7e-05,12.09989]
[1744173424645,93.97,76121.1547,101.4,-0.20522,7e-05,12.09989]
[1744173424993,93.97,76111.4607,101.4,-0.20591,7e-05,12.12264]
[1744173425689,93.97,76111.4607,101.4,-0.20591,7e-05,12.12264]
[1744173425741,93.97,76111.4607,101.4,-0.20591,7e-05,12.12267]
[1744173426051,93.97,76111.4607,101.4,-0.20591,7e-05,12.12267]
[1744173426107,93.97,76111.4607,101.4,-0.20591,7e-05,12.12267]
[1744173426823,93.97,76111.4607,101.4,-0.20591,7e-05,12.12267]
[1744173427153,93.97,76111.4607,101.4,-0.20591,7e-05,12.12246]
[1744173427556,93.97,76111.4607,101.4,-0.20591,7e-05,12.12246]
[1744173427573,93.97,76111.4607,101.4,-0.20591,7e-05,12.12246]
[1744173427803,93.97,76111.4607,101.4,-0.20591,7e-05,12.12246]
[1744173427845,93.97,76111.4607,101.4,-0.20591,7e-05,12.12246]
[1744173428998,93.97,76136.8272,101.4,-0.20409,7e-05,12.06291]
[1744173430195,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430200,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430202,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430208,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430211,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430214,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430220,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430229,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430232,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430236,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430240,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430249,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430266,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430270,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430310,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430363,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430407,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430478,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430526,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430564,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430596,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430682,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173430832,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173431240,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173431953,93.96,76133.3165,101.4,-0.20434,7e-05,12.07091]
[1744173432001,93.96,76111.6129,101.4,-0.20587,7e-05,12.12117]
[1744173432076,93.96,76111.6129,101.4,-0.20587,7e-05,12.12117]
[1744173432259,93.96,76111.6129,101.4,-0.20587,7e-05,12.12117]
[1744173433002,93.96,76096.0612,101.4,-0.20698,7e-05,12.15742]
[1744173433167,93.96,76096.0612,101.4,-0.20698,7e-05,12.15742]
[1744173433214,93.96,76096.0612,101.4,-0.20698,7e-05,12.15742]
[1744173433822,93.96,76096.0612,101.4,-0.20698,7e-05,12.15742]
[1744173434279,93.96,76096.0612,101.4,-0.20698,7e-05,12.15741]
[1744173434555,93.96,76096.0612,101.4,-0.20698,7e-05,12.15741]
[1744173434663,93.96,76096.0612,101.4,-0.20698,7e-05,12.15741]
[1744173435297,93.96,76096.0612,101.4,-0.20699,7e-05,12.15756]
[1744173435880,93.96,76096.0612,101.4,-0.20699,7e-05,12.15756]
[1744173436041,93.96,76096.0612,101.4,-0.20699,7e-05,12.15755]
[1744173436171,93.96,76096.0612,101.4,-0.20699,7e-05,12.15755]
[1744173436847,93.96,76096.0612,101.4,-0.20699,7e-05,12.15755]
[1744173436952,93.96,76096.0612,101.4,-0.20699,7e-05,12.15755]
[1744173437359,93.96,76101.1993,101.4,-0.20662,7e-05,12.14558]
[1744173438008,93.96,76109.4758,101.4,-0.20603,7e-05,12.12625]
[1744173438433,93.96,76109.4758,101.4,-0.20603,7e-05,12.12625]
[1744173439682,93.96,76109.4758,101.4,-0.20602,7e-05,12.1262]
[1744173441011,93.96,76133.9358,101.4,-0.20428,7e-05,12.06914]
[1744173443614,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173443637,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173443943,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173443978,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173444435,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173444598,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173444858,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173443998,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445009,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445117,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445196,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445221,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445476,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445568,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445855,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173445977,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173446445,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173446597,93.96,76133.9084,101.4,-0.20429,7e-05,12.06921]
[1744173446919,93.96,76133.9084,101.4,-0.20428,7e-05,12.06902]
[1744173447003,93.96,76133.9084,101.4,-0.20428,7e-05,12.06902]
[1744173447673,93.96,76133.9084,101.4,-0.20428,7e-05,12.06902]
[1744173447784,93.95,76182.782,101.4,-0.20082,7e-05,11.95402]
[1744173448281,93.95,76182.782,101.4,-0.20082,7e-05,11.95402]
[1744173448785,93.95,76196.1341,101.4,-0.19987,7e-05,11.92217]
[1744173449662,93.95,76196.1341,101.4,-0.19987,7e-05,11.92217]
[1744173451202,93.95,76200.371,101.4,-0.19957,7e-05,11.91217]
[1744173451789,93.95,76205.211,101.4,-0.19917,7e-05,11.89484]
[1744173452715,93.95,76205.211,101.4,-0.19917,7e-05,11.89484]
[1744173453230,93.95,76208.2563,101.4,-0.19897,7e-05,11.88792]
[1744173455793,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456170,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456387,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456428,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456563,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456622,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456797,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456906,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173456996,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457102,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457153,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457401,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457520,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457697,93.95,76219.401,101.4,-0.19819,7e-05,11.86177]
[1744173457969,93.95,76219.401,101.4,-0.1982,7e-05,11.86183]
[1744173457997,93.95,76219.401,101.4,-0.1982,7e-05,11.86183]
[1744173458811,93.95,76219.401,101.4,-0.1982,7e-05,11.86183]
[1744173458796,93.95,76227.2871,101.4,-0.19765,7e-05,11.84331]
[1744173459616,93.95,76227.2871,101.4,-0.19765,7e-05,11.84331]
[1744173459629,93.95,76227.2871,101.4,-0.19765,7e-05,11.84331]
[1744173459869,93.95,76227.2871,101.4,-0.19765,7e-05,11.84342]
[1744173460798,93.96,76247.1577,101.4,-0.19628,7e-05,11.79682]
[1744173461799,93.96,76240.6933,101.4,-0.19674,7e-05,11.81222]
[1744173462265,93.96,76240.6933,101.4,-0.19674,7e-05,11.81222]
[1744173462629,93.96,76240.6933,101.4,-0.19674,7e-05,11.81222]
[1744173463128,93.96,76235.8968,101.4,-0.19707,7e-05,11.82365]
[1744173463390,93.96,76235.8968,101.4,-0.19707,7e-05,11.82365]
[1744173464745,93.96,76240.3395,101.4,-0.19677,7e-05,11.81328]
[1744173464898,93.96,76245.08,101.4,-0.19644,7e-05,11.80221]
[1744173465017,93.96,76245.08,101.4,-0.19644,7e-05,11.80221]
[1744173465898,93.96,76245.08,101.4,-0.19644,7e-05,11.80221]
[1744173465992,93.96,76245.08,101.4,-0.19644,7e-05,11.80221]
[1744173466090,93.96,76245.08,101.4,-0.19644,7e-05,11.80221]
[1744173466804,93.97,76255.8252,101.4,-0.19571,7e-05,11.77711]
[1744173470879,93.97,76260.6679,101.4,-0.19539,7e-05,11.76619]
[1744173471917,93.98,76260.6679,101.4,-0.19539,7e-05,11.76637]
[1744173472622,93.98,76260.6679,101.4,-0.19539,7e-05,11.76637]
[1744173472810,93.98,76251.5124,101.4,-0.19603,7e-05,11.78834]
[1744173473179,93.98,76251.5124,101.4,-0.19603,7e-05,11.78834]
[1744173473811,93.98,76245.6286,101.4,-0.19644,7e-05,11.80238]
[1744173475104,93.98,76241.8014,101.4,-0.19671,7e-05,11.81154]
[1744173475889,93.98,76241.8014,101.4,-0.19671,7e-05,11.81154]
[1744173481059,93.99,76239.944,101.4,-0.19686,7e-05,11.81659]
[1744173481649,93.99,76239.944,101.4,-0.19686,7e-05,11.81659]
[1744173482238,93.99,76239.944,101.4,-0.19686,7e-05,11.81659]
[1744173483874,93.99,76248.2714,101.4,-0.19629,7e-05,11.79733]
[1744173485114,94.0,76247.4262,101.4,-0.19636,7e-05,11.79946]
[1744173487076,94.0,76247.3375,101.4,-0.19637,7e-05,11.79992]
[1744173487304,94.0,76247.3375,101.4,-0.19637,7e-05,11.79992]
[1744173487381,94.0,76247.3375,101.4,-0.19637,7e-05,11.79992]
[1744173487878,94.0,76257.3434,101.4,-0.19568,7e-05,11.77643]
[1744173492883,94.01,76260.9474,101.4,-0.19546,7e-05,11.76877]
[1744173497888,94.02,76258.1545,101.4,-0.19567,7e-05,11.77618]
[1744173497953,94.02,76258.1545,101.4,-0.19567,7e-05,11.77618]
[1744173501912,94.03,76259.6092,101.4,-0.19559,7e-05,11.7734]
[1744173503242,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173503464,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173503486,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173503821,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173503937,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173504282,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173504486,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173504718,94.03,76259.3892,101.4,-0.19561,7e-05,11.77408]
[1744173504778,94.03,76259.3892,101.4,-0.19561,7e-05,11.77425]
[1744173504949,94.03,76259.3892,101.4,-0.19561,7e-05,11.77425]
[1744173505694,94.03,76259.3892,101.4,-0.19561,7e-05,11.77425]
[1744173505897,94.03,76296.1393,101.4,-0.19309,7e-05,11.68722]
[1744173506060,94.03,76296.1393,101.4,-0.19309,7e-05,11.68722]
[1744173510790,94.03,76300.4739,101.4,-0.1928,7e-05,11.67709]
[1744173511414,94.03,76300.4739,101.4,-0.1928,7e-05,11.67717]
[1744173514658,94.04,76295.2351,101.4,-0.1931,7e-05,11.68367]
[1744173514663,94.04,76295.2351,101.4,-0.1931,7e-05,11.68367]
[1744173515357,94.04,76295.2351,101.4,-0.1931,7e-05,11.68367]
[1744173516390,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173516427,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173516438,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173516489,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173517557,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173517826,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173517852,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173517870,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173518211,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173518393,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173518408,94.04,76295.2351,101.4,-0.1931,7e-05,11.6837]
[1744173519884,94.03,76333.6592,101.4,-0.19047,7e-05,11.59201]
[1744173520930,94.03,76333.6592,101.4,-0.19047,7e-05,11.59201]
[1744173521042,94.03,76333.6592,101.4,-0.19047,7e-05,11.59187]
[1744173521763,94.03,76333.6592,101.4,-0.19047,7e-05,11.59187]
[1744173522811,94.03,76333.6592,101.4,-0.19046,7e-05,11.59171]
[1744173524443,94.03,76338.7435,101.4,-0.19011,7e-05,11.57927]
[1744173524628,94.03,76338.7435,101.4,-0.19011,7e-05,11.57927]
[1744173524790,94.03,76338.7435,101.4,-0.19011,7e-05,11.57927]
[1744173524975,94.02,76338.7435,101.4,-0.19011,7e-05,11.57911]
[1744173525546,94.02,76338.7435,101.4,-0.19011,7e-05,11.57911]
[1744173525837,94.02,76338.7435,101.4,-0.19011,7e-05,11.57911]
[1744173525846,94.02,76338.7435,101.4,-0.19011,7e-05,11.57911]
[1744173525920,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173526471,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173526505,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173526850,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527017,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527489,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527583,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527711,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527860,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527930,94.02,76349.5446,101.4,-0.18937,7e-05,11.55323]
[1744173527923,94.02,76359.9418,101.4,-0.18867,7e-05,11.52833]
[1744173528476,94.02,76359.9418,101.4,-0.18867,7e-05,11.52833]
[1744173528924,94.02,76369.9576,101.4,-0.18799,7e-05,11.50435]
[1744173529039,94.02,76369.9576,101.4,-0.18799,7e-05,11.50435]
[1744173529240,94.02,76369.9576,101.4,-0.18799,7e-05,11.50435]
[1744173529419,94.02,76369.9576,101.4,-0.18799,7e-05,11.50435]
[1744173529926,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173529973,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530112,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530318,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530516,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530677,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530742,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530831,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173530898,94.02,76384.9864,101.4,-0.18698,7e-05,11.46841]
[1744173532063,94.02,76388.8577,101.4,-0.18672,7e-05,11.45914]
[1744173532138,94.02,76388.8577,101.4,-0.18672,7e-05,11.45914]
[1744173532535,94.02,76388.8577,101.4,-0.18672,7e-05,11.45914]
[1744173532592,94.02,76388.8577,101.4,-0.18672,7e-05,11.45914]
[1744173532827,94.02,76388.8577,101.4,-0.18672,7e-05,11.45914]
[1744173532929,94.02,76439.9538,101.4,-0.18333,7e-05,11.33681]
[1744173533405,94.02,76439.9538,101.4,-0.18333,7e-05,11.33681]
[1744173533596,94.02,76439.9538,101.4,-0.18333,7e-05,11.33681]
[1744173534483,94.02,76439.9538,101.4,-0.18333,7e-05,11.33681]
[1744173534920,94.02,76439.9538,101.4,-0.18333,7e-05,11.33681]
[1744173534930,94.03,76483.8322,101.4,-0.18046,7e-05,11.23187]
[1744173534957,94.03,76483.8322,101.4,-0.18046,7e-05,11.23187]
[1744173535931,94.03,76477.2762,101.4,-0.18089,7e-05,11.24791]
[1744173536565,94.03,76477.2762,101.4,-0.18089,7e-05,11.24791]
[1744173536988,94.03,76477.2762,101.4,-0.1809,7e-05,11.24813]
[1744173537343,94.03,76477.2762,101.4,-0.1809,7e-05,11.24813]
[1744173537378,94.03,76477.2762,101.4,-0.1809,7e-05,11.24813]
[1744173537514,94.03,76477.2762,101.4,-0.1809,7e-05,11.24813]
[1744173538211,94.03,76478.1267,101.4,-0.18085,7e-05,11.24634]
[1744173538430,94.03,76478.1267,101.4,-0.18085,7e-05,11.24634]
[1744173539399,94.04,76478.1267,101.4,-0.18086,7e-05,11.24663]
[1744173539823,94.04,76478.1267,101.4,-0.18086,7e-05,11.24663]
[1744173539954,94.04,76478.1267,101.4,-0.18086,7e-05,11.2469]
[1744173540371,94.04,76478.1267,101.4,-0.18086,7e-05,11.2469]
[1744173540498,94.04,76478.1267,101.4,-0.18086,7e-05,11.2469]
[1744173540764,94.04,76478.1267,101.4,-0.18086,7e-05,11.2469]
[1744173541601,94.04,76478.1267,101.4,-0.18086,7e-05,11.2469]
[1744173542036,94.04,76478.1267,101.4,-0.18087,7e-05,11.24729]
[1744173542938,94.05,76432.3383,101.4,-0.18389,7e-05,11.35738]
[1744173543304,94.05,76432.3383,101.4,-0.18389,7e-05,11.35738]
[1744173544667,94.05,76433.8866,101.4,-0.18379,7e-05,11.35378]
[1744173545456,94.05,76433.8866,101.4,-0.1838,7e-05,11.3539]
[1744173545863,94.05,76433.8866,101.4,-0.1838,7e-05,11.3539]
[1744173545902,94.05,76433.8866,101.4,-0.1838,7e-05,11.3539]
[1744173546957,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173547021,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173547210,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173547403,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173548168,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173548284,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173548602,94.05,76436.5702,101.4,-0.18362,7e-05,11.3477]
[1744173548945,94.05,76474.9816,101.4,-0.18111,7e-05,11.25586]
[1744173549931,94.05,76474.9816,101.4,-0.18111,7e-05,11.25586]
[1744173550041,94.06,76477.3427,101.4,-0.18096,7e-05,11.25043]
[1744173550544,94.06,76477.3427,101.4,-0.18096,7e-05,11.25043]
[1744173551300,94.06,76480.3081,101.4,-0.18077,7e-05,11.24356]
[1744173551396,94.06,76480.3081,101.4,-0.18077,7e-05,11.24356]
[1744173551950,94.06,76466.4341,101.4,-0.18169,7e-05,11.27713]
[1744173551981,94.06,76466.4341,101.4,-0.18169,7e-05,11.27713]
[1744173552951,94.06,76448.8114,101.4,-0.18285,7e-05,11.31962]
[1744173554061,94.07,76448.8114,101.4,-0.18285,7e-05,11.31973]
[1744173554207,94.07,76448.8114,101.4,-0.18285,7e-05,11.31973]
[1744173554953,94.07,76422.0811,101.4,-0.18462,7e-05,11.3839]
[1744173555217,94.07,76422.0811,101.4,-0.18462,7e-05,11.3839]
[1744173556397,94.07,76417.3075,101.4,-0.18494,7e-05,11.39539]
[1744173556542,94.07,76417.3075,101.4,-0.18494,7e-05,11.39539]
[1744173556846,94.07,76417.3075,101.4,-0.18494,7e-05,11.39539]
[1744173557557,94.07,76417.3075,101.4,-0.18494,7e-05,11.39543]
[1744173557772,94.07,76417.3075,101.4,-0.18494,7e-05,11.39543]
[1744173557956,94.07,76403.9658,101.4,-0.18583,7e-05,11.42738]
[1744173558689,94.07,76403.9658,101.4,-0.18583,7e-05,11.42738]
[1744173560045,94.07,76398.2899,101.4,-0.18621,7e-05,11.44098]
[1744173560686,94.07,76398.2899,101.4,-0.18621,7e-05,11.44098]
[1744173562898,94.07,76398.1294,101.4,-0.18622,7e-05,11.44136]
[1744173563021,94.07,76397.3157,101.4,-0.18627,7e-05,11.4433]
[1744173563710,94.07,76397.3157,101.4,-0.18627,7e-05,11.4433]
[1744173564963,94.07,76386.0113,101.4,-0.18703,7e-05,11.47028]
[1744173564985,94.07,76386.0113,101.4,-0.18703,7e-05,11.47028]
[1744173565342,94.07,76386.0113,101.4,-0.18703,7e-05,11.47028]
[1744173565964,94.07,76370.1729,101.4,-0.18809,7e-05,11.50801]
[1744173566190,94.07,76370.1729,101.4,-0.18809,7e-05,11.50801]
[1744173566883,94.07,76370.1729,101.4,-0.18809,7e-05,11.50801]
[1744173567966,94.06,76386.0347,101.4,-0.18702,7e-05,11.47001]
[1744173568967,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569097,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569289,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569441,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569770,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569797,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173569879,94.06,76392.2617,101.4,-0.18661,7e-05,11.45512]
[1744173570091,94.06,76390.9444,101.4,-0.18669,7e-05,11.45824]
[1744173570969,94.06,76379.5084,101.4,-0.18746,7e-05,11.48551]
[1744173571970,94.06,76369.225,101.4,-0.18808,7e-05,11.50389]
[1744173574596,94.06,76371.3404,101.4,-0.18793,7e-05,11.49869]
[1744173575357,94.06,76371.3404,101.4,-0.18793,7e-05,11.49861]
[1744173576975,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173577500,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173577740,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173577873,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173578208,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173578311,94.06,76359.504,101.4,-0.18872,7e-05,11.52665]
[1744173578977,94.06,76353.5329,101.4,-0.18911,7e-05,11.54065]
[1744173579978,94.05,76347.5379,101.4,-0.18952,7e-05,11.55479]
[1744173581042,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173581204,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173581657,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173581671,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173581717,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173581851,94.05,76350.2145,101.4,-0.18933,7e-05,11.54828]
[1744173582201,94.05,76350.2145,101.4,-0.18933,7e-05,11.54813]
[1744173582281,94.05,76350.2145,101.4,-0.18933,7e-05,11.54813]
[1744173582680,94.05,76350.2145,101.4,-0.18933,7e-05,11.54813]
[1744173582970,94.05,76350.2145,101.4,-0.18933,7e-05,11.54813]
[1744173582970,94.05,76350.2145,101.4,-0.18933,7e-05,11.54813]
[1744173582982,94.05,76332.852,101.4,-0.1905,7e-05,11.5893]
[1744173583983,94.05,76322.4984,101.4,-0.1912,7e-05,11.61394]
[1744173584984,94.05,76311.572,101.4,-0.19194,7e-05,11.63988]
[1744173589989,94.05,76303.2554,101.4,-0.19251,7e-05,11.65947]
[1744173592992,94.05,76309.1598,101.4,-0.1921,7e-05,11.64533]
[1744173594184,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173594197,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173594683,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173595423,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173595455,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173595723,94.04,76308.8504,101.4,-0.19212,7e-05,11.64604]
[1744173595995,94.05,76311.5922,101.4,-0.19193,7e-05,11.63954]
[1744173596788,94.05,76311.5922,101.4,-0.19193,7e-05,11.63954]
[1744173596905,94.05,76311.5922,101.4,-0.19193,7e-05,11.63954]
[1744173596946,94.05,76311.5922,101.4,-0.19193,7e-05,11.63954]
[1744173596996,94.05,76299.9085,101.4,-0.19274,7e-05,11.66758]
[1744173597997,94.05,76287.7913,101.4,-0.19357,7e-05,11.69658]
[1744173598960,94.05,76287.7913,101.4,-0.19357,7e-05,11.69658]
[1744173598998,94.05,76280.4656,101.4,-0.19408,7e-05,11.71417]
[1744173599999,94.06,76289.8656,101.4,-0.19345,7e-05,11.69216]
[1744173601000,94.06,76282.3219,101.4,-0.19397,7e-05,11.71027]
[1744173602018,94.06,76282.3219,101.4,-0.19397,7e-05,11.7105]
[1744173602557,94.06,76282.3219,101.4,-0.19397,7e-05,11.7105]
[1744173602583,94.06,76282.3219,101.4,-0.19397,7e-05,11.7105]
[1744173602750,94.06,76282.3219,101.4,-0.19397,7e-05,11.7105]
[1744173602915,94.06,76282.3219,101.4,-0.19397,7e-05,11.7105]
[1744173603180,94.06,76276.9567,101.4,-0.19434,7e-05,11.7232]
[1744173603382,94.06,76276.9567,101.4,-0.19434,7e-05,11.7232]
[1744173604440,94.06,76276.9567,101.4,-0.19434,7e-05,11.7232]
[1744173604497,94.06,76276.9567,101.4,-0.19434,7e-05,11.7232]
[1744173604797,94.06,76276.9567,101.4,-0.19434,7e-05,11.7232]
[1744173606007,94.07,76243.2238,101.4,-0.19668,7e-05,11.80349]
[1744173606095,94.07,76243.2238,101.4,-0.19668,7e-05,11.80349]
[1744173606608,94.07,76243.2238,101.4,-0.19668,7e-05,11.80349]
[1744173608237,94.07,76240.4901,101.4,-0.19688,7e-05,11.81016]
[1744173608517,94.07,76240.4901,101.4,-0.19688,7e-05,11.81016]
[1744173613009,94.08,76245.7294,101.4,-0.19653,7e-05,11.79829]
[1744173613033,94.08,76243.2212,101.4,-0.19671,7e-05,11.80433]
[1744173613412,94.08,76243.2212,101.4,-0.19671,7e-05,11.80433]
[1744173614035,94.08,76243.2212,101.4,-0.19671,7e-05,11.80433]
[1744173615019,94.08,76232.0916,101.4,-0.19748,7e-05,11.83076]
[1744173617952,94.08,76230.9875,101.4,-0.19756,7e-05,11.83352]
[1744173618222,94.08,76231.5431,101.4,-0.19753,7e-05,11.83229]
[1744173620638,94.09,76239.5696,101.4,-0.19698,7e-05,11.81366]
[1744173621909,94.09,76239.5696,101.4,-0.19698,7e-05,11.81366]
[1744173621913,94.09,76239.5696,101.4,-0.19698,7e-05,11.81366]
[1744173622378,94.09,76239.5696,101.4,-0.19698,7e-05,11.81374]
[1744173623659,94.09,76230.7108,101.4,-0.1976,7e-05,11.83477]
[1744173626325,94.09,76228.7895,101.4,-0.19774,7e-05,11.83945]
[1744173627688,94.09,76236.0243,101.4,-0.19724,7e-05,11.82259]
[1744173628854,94.09,76236.0243,101.4,-0.19724,7e-05,11.82259]
[1744173629174,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173629438,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173629469,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173629540,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173629596,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173629795,94.09,76236.0243,101.4,-0.19724,7e-05,11.8227]
[1744173630034,94.1,76246.4351,101.4,-0.19653,7e-05,11.79827]
[1744173631185,94.1,76246.4351,101.4,-0.19653,7e-05,11.79844]
[1744173631600,94.1,76246.4351,101.4,-0.19653,7e-05,11.79844]
[1744173631963,94.1,76246.4351,101.4,-0.19653,7e-05,11.79844]
[1744173632036,94.1,76278.9089,101.4,-0.19423,7e-05,11.71585]
[1744173635300,94.11,76274.8376,101.4,-0.19453,7e-05,11.72612]
[1744173636751,94.11,76268.3355,101.4,-0.19499,7e-05,11.74188]
[1744173637599,94.11,76268.3355,101.4,-0.19499,7e-05,11.74188]
[1744173637875,94.11,76268.3355,101.4,-0.19499,7e-05,11.74188]
[1744173638266,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638277,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638344,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638541,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638561,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638578,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638586,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638592,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638612,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638630,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638650,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638665,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638670,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173638779,94.11,76268.3355,101.4,-0.19499,7e-05,11.74207]
[1744173639043,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639471,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639497,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639530,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639569,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639870,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639875,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639881,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639891,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639901,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639906,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639917,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639921,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639924,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639938,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639942,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639979,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173639996,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173640003,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173640033,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173640041,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173640044,94.12,76273.6526,101.4,-0.19463,7e-05,11.72966]
[1744173640056,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640060,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640065,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640075,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640078,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640082,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640086,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640098,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640103,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640116,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640122,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640131,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640134,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640146,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640152,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640161,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640175,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640183,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640202,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640207,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640211,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640213,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640220,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640227,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640237,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640243,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640246,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640258,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640264,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640271,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640281,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640287,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640293,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640296,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640299,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640304,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640314,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640319,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640325,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173640333,94.12,76286.9,101.4,-0.19372,7e-05,11.69828]
[1744173641788,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642451,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642465,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642480,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642488,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642502,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642516,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642522,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642526,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642531,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642550,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642554,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642568,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642577,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642591,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642595,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642600,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642605,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642610,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642623,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642627,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642643,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642649,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642654,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642658,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642663,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642669,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642674,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642680,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642684,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642688,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642701,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642707,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642715,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642750,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642753,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642758,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642763,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642766,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642770,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173642774,94.11,76305.1609,101.4,-0.19246,7e-05,11.65461]
[1744173643718,94.11,76305.1609,101.4,-0.19246,7e-05,11.65443]
[1744173644748,94.11,76305.1609,101.4,-0.19245,7e-05,11.65423]
[1744173644853,94.11,76305.1609,101.4,-0.19245,7e-05,11.65423]
[1744173644892,94.11,76305.1609,101.4,-0.19245,7e-05,11.65423]
[1744173646694,94.1,76305.1609,101.4,-0.19244,7e-05,11.65385]
[1744173647480,94.1,76305.1609,101.4,-0.19244,7e-05,11.65369]
[1744173648779,94.1,76305.1609,101.4,-0.19243,7e-05,11.65357]
[1744173649846,94.1,76330.4147,101.4,-0.19071,7e-05,11.59336]
[1744173650853,94.1,76339.0412,101.4,-0.19012,7e-05,11.57275]
[1744173653874,94.09,76332.4871,101.4,-0.19056,7e-05,11.58801]
[1744173658627,94.09,76336.8192,101.4,-0.19025,7e-05,11.57727]
[1744173658747,94.09,76336.8192,101.4,-0.19025,7e-05,11.57727]
[1744173660526,94.09,76337.559,101.4,-0.1902,7e-05,11.57529]
[1744173661230,94.09,76337.559,101.4,-0.1902,7e-05,11.57529]
[1744173661247,94.09,76337.559,101.4,-0.1902,7e-05,11.57529]
[1744173662235,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662383,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662476,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662532,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662566,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662663,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662703,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662767,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662793,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662861,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662869,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662930,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662932,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173662986,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173663009,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173663035,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173663046,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173663063,94.08,76337.559,101.4,-0.19019,7e-05,11.57517]
[1744173663070,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663252,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663261,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663285,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663310,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663314,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663325,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663330,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663348,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663378,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663392,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663395,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663418,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173663455,94.08,76310.7005,101.4,-0.19201,7e-05,11.63885]
[1744173664553,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664621,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664631,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664634,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664637,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664642,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664651,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664660,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664676,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664691,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664707,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664713,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664717,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664734,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664742,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664745,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664749,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664761,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664764,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664770,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664773,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664786,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664791,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664793,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664794,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173664917,94.08,76310.7005,101.4,-0.19201,7e-05,11.63866]
[1744173667342,94.07,76310.7817,101.4,-0.19198,7e-05,11.63776]
[1744173667392,94.07,76310.7817,101.4,-0.19198,7e-05,11.63776]
[1744173668695,94.07,76310.7817,101.4,-0.19198,7e-05,11.63776]
[1744173668811,94.07,76310.7817,101.4,-0.19198,7e-05,11.63776]
[1744173669076,94.07,76324.0438,101.4,-0.19107,7e-05,11.60594]
[1744173669282,94.07,76324.0438,101.4,-0.19107,7e-05,11.60594]
[1744173669554,94.07,76324.0438,101.4,-0.19107,7e-05,11.60594]
[1744173669985,94.07,76324.0438,101.4,-0.19107,7e-05,11.60594]
[1744173671014,94.07,76335.0636,101.4,-0.19032,7e-05,11.57953]
[1744173671901,94.07,76335.0636,101.4,-0.19032,7e-05,11.57953]
[1744173672674,94.07,76335.0636,101.4,-0.19032,7e-05,11.57943]
[1744173673083,94.07,76335.0636,101.4,-0.19032,7e-05,11.57943]
[1744173679070,94.06,76330.4237,101.4,-0.19062,7e-05,11.58984]
[1744173680089,94.06,76338.9993,101.4,-0.19003,7e-05,11.56924]
[1744173686097,94.05,76344.1375,101.4,-0.18967,7e-05,11.5566]
[1744173687098,94.05,76337.5468,101.4,-0.19011,7e-05,11.57212]
[1744173692103,94.04,76337.2484,101.4,-0.19005,7e-05,11.56627]
[1744173697108,94.04,76335.2959,101.4,-0.19017,7e-05,11.57048]
[1744173700111,94.04,76342.6851,101.4,-0.18967,7e-05,11.55263]
[1744173704100,94.03,76346.8964,101.4,-0.18938,7e-05,11.54241]
[1744173704278,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173704389,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173704572,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173704576,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173704985,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173705092,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173705517,94.03,76348.917,101.4,-0.18924,7e-05,11.53755]
[1744173706117,94.03,76363.5384,101.4,-0.18825,7e-05,11.50249]
[1744173706613,94.03,76363.5384,101.4,-0.18825,7e-05,11.50249]
[1744173707118,94.03,76375.0553,101.4,-0.18747,7e-05,11.47494]
[1744173707354,94.03,76375.0553,101.4,-0.18747,7e-05,11.47494]
[1744173708576,94.03,76371.759,101.4,-0.18769,7e-05,11.48275]
[1744173709891,94.03,76370.3561,101.4,-0.18779,7e-05,11.48604]
[1744173710212,94.03,76370.3561,101.4,-0.18779,7e-05,11.48604]
[1744173710478,94.03,76370.3561,101.4,-0.18779,7e-05,11.48604]
[1744173711122,94.03,76357.2989,101.4,-0.18866,7e-05,11.51704]
[1744173712123,94.03,76350.6191,101.4,-0.18911,7e-05,11.53286]
[1744173712743,94.03,76350.6191,101.4,-0.18911,7e-05,11.53286]
[1744173714125,94.02,76356.8821,101.4,-0.18868,7e-05,11.51769]
[1744173715721,94.02,76359.1221,101.4,-0.18852,7e-05,11.51225]
[1744173716390,94.02,76360.1008,101.4,-0.18846,7e-05,11.50983]
[1744173722133,94.02,76360.1185,101.4,-0.18844,7e-05,11.50931]
[1744173723707,94.02,76360.1185,101.4,-0.18844,7e-05,11.50931]
[1744173724124,94.02,76360.1185,101.4,-0.18844,7e-05,11.50931]
[1744173724147,94.02,76360.1185,101.4,-0.18844,7e-05,11.50931]
[1744173724211,94.02,76360.1185,101.4,-0.18844,7e-05,11.50931]
[1744173724577,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173724792,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173725045,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173725315,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173725525,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173725532,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173725815,94.02,76359.5353,101.4,-0.18848,7e-05,11.51061]
[1744173726138,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173726173,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173726410,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173726617,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173726917,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173727154,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173727593,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173727622,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173727711,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173728144,94.01,76339.7638,101.4,-0.18981,7e-05,11.55751]
[1744173728201,94.01,76339.7638,101.4,-0.1898,7e-05,11.55704]
[1744173728215,94.01,76339.7638,101.4,-0.1898,7e-05,11.55704]
[1744173729140,94.01,76330.3263,101.4,-0.19043,7e-05,11.57935]
[1744173732495,94.0,76345.5661,101.4,-0.18938,7e-05,11.54251]
[1744173733187,94.0,76345.5661,101.4,-0.18938,7e-05,11.54251]
[1744173734207,94.0,76345.5661,101.4,-0.18938,7e-05,11.54242]
[1744173734293,94.0,76345.5661,101.4,-0.18938,7e-05,11.54242]
[1744173735126,94.0,76345.5661,101.4,-0.18938,7e-05,11.54242]
[1744173735569,94.0,76345.5661,101.4,-0.18938,7e-05,11.54234]
[1744173735617,94.0,76345.5661,101.4,-0.18938,7e-05,11.54234]
[1744173735764,94.0,76345.5661,101.4,-0.18938,7e-05,11.54234]
[1744173736058,94.0,76345.5661,101.4,-0.18938,7e-05,11.54234]
[1744173736150,94.0,76364.1296,101.4,-0.18813,7e-05,11.49797]
[1744173736435,94.0,76364.1296,101.4,-0.18813,7e-05,11.49797]
[1744173736741,94.0,76364.1296,101.4,-0.18813,7e-05,11.49797]
[1744173737030,94.0,76364.1296,101.4,-0.18813,7e-05,11.49797]
[1744173738505,93.99,76364.1296,101.4,-0.18812,7e-05,11.49768]
[1744173739509,93.99,76364.1296,101.4,-0.18811,7e-05,11.49747]
[1744173740125,93.99,76364.1296,101.4,-0.18811,7e-05,11.49747]
[1744173740154,93.99,76306.925,101.4,-0.19198,7e-05,11.63355]
[1744173741498,93.99,76306.925,101.4,-0.19198,7e-05,11.63329]
[1744173741511,93.99,76306.925,101.4,-0.19198,7e-05,11.63329]
[1744173741698,93.99,76306.925,101.4,-0.19198,7e-05,11.63329]
[1744173741878,93.99,76306.925,101.4,-0.19198,7e-05,11.63329]
[1744173742554,93.98,76306.925,95.4,-0.19197,7e-05,11.63305]
[1744173743512,93.98,76306.925,95.4,-0.19196,7e-05,11.63287]
[1744173743885,93.98,76306.925,95.4,-0.19196,7e-05,11.63287]
[1744173744401,93.98,76306.925,95.4,-0.19196,7e-05,11.63273]
[1744173744412,93.98,76306.925,95.4,-0.19196,7e-05,11.63273]
[1744173745712,93.98,76306.925,95.4,-0.19196,7e-05,11.63256]
[1744173746990,93.98,76306.925,95.4,-0.19195,7e-05,11.63238]
[1744173746995,93.98,76306.925,95.4,-0.19195,7e-05,11.63238]
[1744173747885,93.97,76306.925,95.4,-0.19195,7e-05,11.63218]
[1744173750164,93.97,76324.1835,95.4,-0.19076,7e-05,11.59054]
[1744173752639,93.96,76333.6469,95.4,-0.19003,7e-05,11.56142]
[1744173753769,93.96,76333.6469,95.4,-0.19003,7e-05,11.56142]
[1744173753779,93.96,76333.6469,95.4,-0.19003,7e-05,11.56142]
[1744173753896,93.96,76333.6469,95.4,-0.19003,7e-05,11.56142]
[1744173754045,93.96,76333.6469,95.4,-0.19003,7e-05,11.56142]
[1744173754227,93.96,76333.6469,95.4,-0.19003,7e-05,11.56125]
[1744173755620,93.96,76333.6469,95.4,-0.19002,7e-05,11.56108]
[1744173755876,93.96,76333.6469,95.4,-0.19002,7e-05,11.56108]
[1744173757171,93.95,76321.6545,95.4,-0.19083,7e-05,11.58931]
[1744173758681,93.95,76310.1495,95.4,-0.1916,7e-05,11.61626]
[1744173761691,93.94,76308.8053,95.4,-0.19168,7e-05,11.61902]
[1744173763718,93.94,76323.6102,95.4,-0.19066,7e-05,11.58324]
[1744173764725,93.94,76329.6354,95.4,-0.19024,7e-05,11.56874]
[1744173766044,93.94,76329.6354,95.4,-0.19024,7e-05,11.56874]
[1744173766584,93.94,76329.6354,95.4,-0.19024,7e-05,11.56862]
[1744173766697,93.94,76329.6354,95.4,-0.19024,7e-05,11.56862]
[1744173766706,93.94,76329.6354,95.4,-0.19024,7e-05,11.56862]
[1744173766840,93.94,76329.6354,95.4,-0.19024,7e-05,11.56862]
[1744173767395,93.93,76329.6354,95.4,-0.19024,7e-05,11.5685]
[1744173768754,93.93,76348.6889,95.4,-0.18894,7e-05,11.52283]
[1744173773789,93.93,76344.0993,95.4,-0.18924,7e-05,11.5332]
[1744173777497,93.92,76345.3103,95.4,-0.18914,7e-05,11.52997]
[1744173777588,93.92,76345.3103,95.4,-0.18914,7e-05,11.52997]
[1744173777700,93.92,76345.3103,95.4,-0.18914,7e-05,11.52997]
[1744173779835,93.92,76329.157,95.4,-0.19023,7e-05,11.56804]
[1744173780842,93.91,76320.0562,95.4,-0.19084,7e-05,11.58952]
[1744173781849,93.91,76308.6027,95.4,-0.19161,7e-05,11.61658]
[1744173783224,93.91,76308.45,95.4,-0.19162,7e-05,11.61674]
[1744173783992,93.91,76308.45,95.4,-0.19162,7e-05,11.61674]
[1744173784077,93.91,76308.45,95.4,-0.19162,7e-05,11.61674]
[1744173784120,93.91,76308.45,95.4,-0.19162,7e-05,11.61674]
[1744173784126,93.91,76308.45,95.4,-0.19162,7e-05,11.61674]
[1744173784198,93.91,76314.6398,95.4,-0.19119,7e-05,11.6018]
[1744173784290,93.91,76314.6398,95.4,-0.19119,7e-05,11.6018]
[1744173785129,93.91,76314.6398,95.4,-0.19119,7e-05,11.6018]
[1744173785199,93.9,76326.13,95.4,-0.19041,7e-05,11.57426]
[1744173785497,93.9,76326.13,95.4,-0.19041,7e-05,11.57426]
[1744173785527,93.9,76326.13,95.4,-0.19041,7e-05,11.57426]
[1744173786884,93.9,76336.9105,95.4,-0.18967,7e-05,11.54833]
[1744173787825,93.9,76336.9105,95.4,-0.18967,7e-05,11.54833]
[1744173788289,93.9,76336.9105,95.4,-0.18967,7e-05,11.54826]
[1744173789910,93.9,76353.872,95.4,-0.18851,7e-05,11.50758]
[1744173790549,93.9,76353.872,95.4,-0.18851,7e-05,11.50758]
[1744173791205,93.9,76345.9011,95.4,-0.18905,7e-05,11.52652]
[1744173791692,93.9,76345.9011,95.4,-0.18905,7e-05,11.52652]
[1744173796978,93.89,76347.7264,95.4,-0.18891,7e-05,11.52164]
[1744173797491,93.89,76347.7264,95.4,-0.18891,7e-05,11.52156]
[1744173797494,93.89,76347.7264,95.4,-0.18891,7e-05,11.52156]
[1744173798975,93.89,76353.9464,95.4,-0.18849,7e-05,11.50655]
[1744173801007,93.89,76353.9464,95.4,-0.18849,7e-05,11.50649]
[1744173801011,93.89,76353.9464,95.4,-0.18849,7e-05,11.50649]
[1744173801751,93.89,76353.9464,95.4,-0.18848,7e-05,11.50642]
[1744173801762,93.89,76353.9464,95.4,-0.18848,7e-05,11.50642]
[1744173802242,93.89,76353.9464,95.4,-0.18848,7e-05,11.50636]
[1744173802492,93.89,76353.9464,95.4,-0.18848,7e-05,11.50636]
[1744173804011,93.89,76347.7607,95.4,-0.18889,7e-05,11.52092]
[1744173805009,93.89,76347.7607,95.4,-0.18889,7e-05,11.52092]
[1744173806025,93.88,76340.628,95.4,-0.18937,7e-05,11.53774]
[1744173808039,93.88,76347.9976,95.4,-0.18887,7e-05,11.51994]
[1744173813074,93.88,76350.3887,95.4,-0.18863,7e-05,11.5077]
[1744173818055,93.87,76351.4641,95.4,-0.18854,7e-05,11.50481]
[1744173818768,93.87,76351.4641,95.4,-0.18854,7e-05,11.50471]
[1744173818852,93.87,76351.4641,95.4,-0.18854,7e-05,11.50471]
[1744173819030,93.87,76351.4641,95.4,-0.18854,7e-05,11.50471]
[1744173819053,93.87,76351.4641,95.4,-0.18854,7e-05,11.50471]
[1744173819168,93.87,76351.4641,95.4,-0.18854,7e-05,11.50471]
[1744173819467,93.87,76351.4641,95.4,-0.18854,7e-05,11.50459]
[1744173820242,93.87,76329.294,95.4,-0.19004,7e-05,11.5574]
[1744173820680,93.87,76329.294,95.4,-0.19004,7e-05,11.5574]
[1744173820690,93.87,76329.294,95.4,-0.19004,7e-05,11.5574]
[1744173821243,93.87,76316.207,95.4,-0.19092,7e-05,11.58843]
[1744173822963,93.86,76316.207,95.4,-0.19092,7e-05,11.58823]
[1744173823464,93.86,76316.207,95.4,-0.19091,7e-05,11.58803]
[1744173823622,93.86,76316.207,95.4,-0.19091,7e-05,11.58803]
[1744173823698,93.86,76316.207,95.4,-0.19091,7e-05,11.58803]
[1744173824273,93.86,76316.207,95.4,-0.19091,7e-05,11.58803]
[1744173824415,93.86,76316.207,95.4,-0.1909,7e-05,11.58782]
[1744173824468,93.86,76316.207,95.4,-0.1909,7e-05,11.58782]
[1744173826502,93.86,76316.207,95.4,-0.1909,7e-05,11.58754]
[1744173826612,93.86,76316.207,95.4,-0.1909,7e-05,11.58754]
[1744173827167,93.86,76316.207,95.4,-0.1909,7e-05,11.58754]
[1744173827173,93.86,76316.207,95.4,-0.1909,7e-05,11.58754]
[1744173827249,93.86,76350.847,95.4,-0.18855,7e-05,11.50475]
[1744173827780,93.86,76350.847,95.4,-0.18855,7e-05,11.50475]
[1744173829192,93.85,76343.8321,95.4,-0.18901,7e-05,11.5213]
[1744173830065,93.85,76343.8321,95.4,-0.18901,7e-05,11.5213]
[1744173831176,93.85,76343.8321,95.4,-0.18901,7e-05,11.52118]
[1744173832213,93.85,76337.2967,95.4,-0.18945,7e-05,11.53657]
[1744173834313,93.85,76336.7556,95.4,-0.18948,7e-05,11.53763]
[1744173836070,93.85,76336.7556,95.4,-0.18948,7e-05,11.53755]
[1744173837089,93.85,76336.7556,95.4,-0.18947,7e-05,11.53749]
[1744173838255,93.84,76351.844,95.4,-0.18845,7e-05,11.50127]
[1744173838411,93.84,76351.844,95.4,-0.18845,7e-05,11.50127]
[1744173838971,93.84,76351.844,95.4,-0.18845,7e-05,11.50127]
[1744173838973,93.84,76351.844,95.4,-0.18845,7e-05,11.50127]
[1744173839733,93.84,76351.844,95.4,-0.18845,7e-05,11.50116]
[1744173839761,93.84,76351.844,95.4,-0.18845,7e-05,11.50116]
[1744173842080,93.84,76351.844,95.4,-0.18844,7e-05,11.50103]
[1744173843275,93.84,76376.9332,95.4,-0.18675,7e-05,11.44094]
[1744173844257,93.84,76376.9332,95.4,-0.18675,7e-05,11.44094]
[1744173844278,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173844379,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173844794,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173844866,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173845184,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173845253,93.84,76384.3347,95.4,-0.18626,7e-05,11.42323]
[1744173845388,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173845492,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173845525,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173845695,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173845836,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173845894,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173846069,93.84,76387.4192,95.4,-0.18605,7e-05,11.41586]
[1744173846557,93.84,76387.4192,95.4,-0.18605,7e-05,11.41593]
[1744173846657,93.84,76387.4192,95.4,-0.18605,7e-05,11.41593]
[1744173846710,93.84,76387.4192,95.4,-0.18605,7e-05,11.41593]
[1744173846778,93.84,76387.4192,95.4,-0.18605,7e-05,11.41593]
[1744173847674,93.84,76387.4192,95.4,-0.18605,7e-05,11.41599]
[1744173847794,93.84,76387.4192,95.4,-0.18605,7e-05,11.41599]
[1744173848042,93.84,76387.4192,95.4,-0.18605,7e-05,11.41599]
[1744173848140,93.84,76387.4192,95.4,-0.18605,7e-05,11.41599]
[1744173848303,93.84,76387.4192,95.4,-0.18606,7e-05,11.41608]
[1744173849292,93.84,76409.4676,95.4,-0.18459,7e-05,11.36327]
[1744173850293,93.85,76400.8465,95.4,-0.18516,7e-05,11.38405]
[1744173850851,93.85,76400.8465,95.4,-0.18516,7e-05,11.38405]
[1744173850906,93.85,76400.8465,95.4,-0.18516,7e-05,11.38405]
[1744173850995,93.85,76400.8465,95.4,-0.18516,7e-05,11.38405]
[1744173851267,93.85,76400.8465,95.4,-0.18516,7e-05,11.38405]
[1744173851329,93.85,76400.1014,95.4,-0.18521,7e-05,11.38591]
[1744173851594,93.85,76400.1014,95.4,-0.18521,7e-05,11.38591]
[1744173853800,93.85,76399.7966,95.4,-0.18524,7e-05,11.38679]
[1744173854120,93.85,76399.7966,95.4,-0.18524,7e-05,11.38679]
[1744173854955,93.85,76399.7966,95.4,-0.18524,7e-05,11.38685]
[1744173854970,93.85,76399.7966,95.4,-0.18524,7e-05,11.38685]
[1744173855054,93.85,76399.7966,95.4,-0.18524,7e-05,11.38685]
[1744173858448,93.85,76403.2882,95.4,-0.18502,7e-05,11.37877]
[1744173859365,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173859388,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173859629,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173859806,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173859985,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173860100,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173860211,93.85,76403.2882,95.4,-0.18502,7e-05,11.37886]
[1744173860303,93.85,76409.1609,95.4,-0.18463,7e-05,11.36486]
[1744173861691,93.86,76412.0576,95.4,-0.18444,7e-05,11.35801]
[1744173863026,93.86,76412.0576,95.4,-0.18444,7e-05,11.35814]
[1744173863035,93.86,76412.0576,95.4,-0.18444,7e-05,11.35814]
[1744173863339,93.86,76412.0576,95.4,-0.18445,7e-05,11.35828]
[1744173864503,93.86,76412.0576,95.4,-0.18445,7e-05,11.35842]
[1744173864561,93.86,76412.0576,95.4,-0.18445,7e-05,11.35842]
[1744173864733,93.86,76412.0576,95.4,-0.18445,7e-05,11.35842]
[1744173865060,93.86,76412.0576,95.4,-0.18445,7e-05,11.35842]
[1744173865226,93.86,76412.0576,95.4,-0.18445,7e-05,11.35842]
[1744173865356,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173865820,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173865830,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173865953,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866001,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866060,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866087,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866217,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866247,93.86,76412.0576,95.4,-0.18445,7e-05,11.35853]
[1744173866853,93.86,76412.0576,95.4,-0.18446,7e-05,11.35863]
[1744173867228,93.86,76412.0576,95.4,-0.18446,7e-05,11.35863]
[1744173867255,93.86,76412.0576,95.4,-0.18446,7e-05,11.35863]
[1744173867290,93.86,76412.0576,95.4,-0.18446,7e-05,11.35863]
[1744173868314,93.87,76480.4085,95.4,-0.17995,7e-05,11.19454]
[1744173869196,93.87,76480.4085,95.4,-0.17995,7e-05,11.19454]
[1744173869846,93.87,76480.4085,95.4,-0.17996,7e-05,11.19489]
[1744173870316,93.87,76486.6526,95.4,-0.17956,7e-05,11.18015]
[1744173871173,93.87,76486.6526,95.4,-0.17956,7e-05,11.18015]
[1744173871267,93.87,76486.6526,95.4,-0.17949,7e-05,11.17403]
[1744173872186,93.87,76486.6526,95.4,-0.17949,7e-05,11.17403]
[1744173872351,93.88,76486.6526,95.4,-0.1795,7e-05,11.17451]
[1744173872522,93.88,76486.6526,95.4,-0.1795,7e-05,11.17451]
[1744173873123,93.88,76486.6526,95.4,-0.1795,7e-05,11.17451]
[1744173873272,93.88,76486.6526,95.4,-0.1795,7e-05,11.17451]
[1744173873299,93.88,76486.6526,95.4,-0.17951,7e-05,11.17457]
[1744173873964,93.88,76486.6526,95.4,-0.17951,7e-05,11.17457]
[1744173874136,93.88,76486.6526,95.4,-0.17951,7e-05,11.17457]
[1744173874203,93.88,76486.6526,95.4,-0.17951,7e-05,11.17457]
[1744173874323,93.88,76525.8812,95.4,-0.17695,6e-05,11.07989]
[1744173874396,93.88,76525.8812,95.4,-0.17695,6e-05,11.07989]
[1744173874824,93.88,76525.8812,95.4,-0.17695,6e-05,11.07989]
[1744173875109,93.88,76525.8812,95.4,-0.17695,6e-05,11.07989]
[1744173875324,93.88,76536.6431,95.4,-0.17626,6e-05,11.05397]
[1744173875370,93.88,76536.6431,95.4,-0.17626,6e-05,11.05397]
[1744173875412,93.88,76536.6431,95.4,-0.17626,6e-05,11.05397]
[1744173876325,93.9,76546.8625,95.4,-0.17564,6e-05,11.03068]
[1744173876681,93.9,76546.8625,95.4,-0.17564,6e-05,11.03068]
[1744173876723,93.9,76546.8625,95.4,-0.17564,6e-05,11.03068]
[1744173878327,93.93,76557.7837,95.4,-0.17502,6e-05,11.00754]
[1744173878714,93.93,76557.7837,95.4,-0.17502,6e-05,11.00754]
[1744173878763,93.93,76557.7837,95.4,-0.17502,6e-05,11.00754]
[1744173878841,93.93,76557.7837,95.4,-0.17502,6e-05,11.00754]
[1744173879328,93.93,76560.3867,95.4,-0.17485,6e-05,11.00136]
[1744173880102,93.93,76560.3867,95.4,-0.17485,6e-05,11.00136]
[1744173882208,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173882248,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173882728,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173882933,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173883012,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173883031,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173883095,93.93,76557.4159,95.4,-0.17505,6e-05,11.00879]
[1744173884261,93.94,76557.4159,95.4,-0.17505,6e-05,11.0089]
[1744173884415,93.94,76557.4159,95.4,-0.17506,6e-05,11.00904]
[1744173885195,93.94,76557.4159,95.4,-0.17506,6e-05,11.00904]
[1744173885574,93.94,76557.4159,95.4,-0.17506,6e-05,11.00907]
[1744173886071,93.94,76557.4159,95.4,-0.17506,6e-05,11.00907]
[1744173886337,93.94,76529.3303,95.4,-0.17687,6e-05,11.07704]
[1744173887338,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173887429,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173887432,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173887491,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173887575,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173887707,93.94,76519.693,95.4,-0.17749,6e-05,11.10032]
[1744173888181,93.94,76519.693,95.4,-0.1775,6e-05,11.10043]
[1744173889340,93.94,76505.7634,95.4,-0.1784,7e-05,11.13415]
[1744173889866,93.94,76505.7634,95.4,-0.1784,7e-05,11.13415]
[1744173889922,93.94,76505.7634,95.4,-0.1784,7e-05,11.13415]
[1744173890910,93.94,76505.7634,95.4,-0.1784,7e-05,11.13415]
[1744173891342,93.94,76493.1651,95.4,-0.17923,7e-05,11.16466]
[1744173891636,93.94,76493.1651,95.4,-0.17923,7e-05,11.16466]
[1744173891660,93.94,76493.1651,95.4,-0.17923,7e-05,11.16466]
[1744173892626,93.94,76493.0728,95.4,-0.17924,7e-05,11.16493]
[1744173892674,93.94,76493.0728,95.4,-0.17924,7e-05,11.16493]
[1744173893216,93.94,76493.0728,95.4,-0.17924,7e-05,11.16493]
[1744173893629,93.94,76493.0728,95.4,-0.17924,7e-05,11.16499]
[1744173894345,93.94,76500.7955,95.4,-0.17874,7e-05,11.14643]
[1744173897238,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897245,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897251,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897258,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897262,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897266,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897275,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897281,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897287,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897290,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897297,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897301,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897307,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897311,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897319,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897321,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897326,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897331,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897336,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897339,93.94,76500.5268,95.4,-0.17876,7e-05,11.14721]
[1744173897358,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897366,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897368,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897373,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897378,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897384,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897390,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897394,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897397,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897403,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897410,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897416,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897419,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897425,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897427,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173897435,93.95,76499.6536,95.4,-0.17881,7e-05,11.14938]
[1744173899238,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899245,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899249,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899254,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899262,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899265,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899270,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899274,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899279,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899285,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899289,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899294,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899297,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899304,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899307,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899313,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899319,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899324,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899328,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899334,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899338,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899349,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899352,93.95,76500.3004,95.4,-0.17877,7e-05,11.14789]
[1744173899359,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899362,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899370,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899373,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899380,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899383,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899389,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899392,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173899394,93.95,76499.4528,95.4,-0.17883,7e-05,11.15]
[1744173901352,93.95,76491.3556,95.4,-0.17936,7e-05,11.16963]
[1744173901926,93.95,76491.3556,95.4,-0.17936,7e-05,11.16963]
[1744173902798,93.95,76491.3556,95.4,-0.17936,7e-05,11.16966]
[1744173902961,93.95,76491.3556,95.4,-0.17936,7e-05,11.16966]
[1744173903354,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903419,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903693,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903753,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903914,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903915,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173903981,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173904045,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173904074,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173904103,93.95,76483.8346,95.4,-0.17985,7e-05,11.18781]
[1744173904355,93.95,76477.5746,95.4,-0.18026,7e-05,11.20289]
[1744173904921,93.95,76477.5746,95.4,-0.18026,7e-05,11.20289]
[1744173905356,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173905649,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906449,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906507,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906531,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906563,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906574,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906610,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906624,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906692,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906731,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906768,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906823,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173906926,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173907026,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173907162,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173907188,93.95,76469.2241,95.4,-0.18081,7e-05,11.22297]
[1744173908362,93.95,76485.3072,95.4,-0.17976,7e-05,11.18413]
[1744173909808,93.95,76487.949,95.4,-0.17958,7e-05,11.17777]
[1744173910710,93.95,76487.2772,95.4,-0.17963,7e-05,11.1794]
[1744173911847,93.95,76488.0136,95.4,-0.17958,7e-05,11.17764]
[1744173911999,93.95,76488.0136,95.4,-0.17958,7e-05,11.17764]
[1744173912311,93.95,76488.0136,95.4,-0.17958,7e-05,11.17764]
[1744173912366,93.95,76475.7875,95.4,-0.18038,7e-05,11.20709]
[1744173913293,93.95,76475.7875,95.4,-0.18038,7e-05,11.20709]
[1744173913367,93.95,76465.2072,95.4,-0.18107,7e-05,11.23253]
[1744173916370,93.95,76479.4729,95.4,-0.18014,7e-05,11.19811]
[1744173917296,93.95,76479.4729,95.4,-0.18014,7e-05,11.19811]
[1744173917444,93.95,76476.5747,95.4,-0.18033,7e-05,11.20509]
[1744173917961,93.95,76476.5747,95.4,-0.18033,7e-05,11.20509]
[1744173918001,93.95,76476.5747,95.4,-0.18033,7e-05,11.20509]
[1744173918083,93.95,76476.5747,95.4,-0.18033,7e-05,11.20509]
[1744173919054,93.95,76476.5747,95.4,-0.18033,7e-05,11.20509]
[1744173919176,93.95,76476.5747,95.4,-0.18033,7e-05,11.20513]
[1744173921375,93.95,76476.5747,95.4,-0.18034,7e-05,11.20558]
[1744173921375,93.95,76432.5839,95.4,-0.18324,7e-05,11.31159]
[1744173921572,93.95,76432.5839,95.4,-0.18324,7e-05,11.31159]
[1744173922014,93.95,76432.5839,95.4,-0.18324,7e-05,11.31159]
[1744173922288,93.95,76432.5839,95.4,-0.18325,7e-05,11.31175]
[1744173923568,93.96,76435.101,95.4,-0.18308,7e-05,11.30575]
[1744173923699,93.96,76435.101,95.4,-0.18308,7e-05,11.30575]
[1744173923929,93.96,76435.101,95.4,-0.18308,7e-05,11.30575]
[1744173923932,93.96,76435.101,95.4,-0.18308,7e-05,11.30575]
[1744173924428,93.94,76439.237,95.4,-0.18277,7e-05,11.29458]
[1744173925861,93.95,76439.3487,95.4,-0.18278,7e-05,11.29493]
[1744173926058,93.95,76439.3487,95.4,-0.18278,7e-05,11.29493]
[1744173927873,93.94,76436.2416,95.4,-0.18296,7e-05,11.30119]
[1744173929774,93.93,76432.4868,95.4,-0.1832,7e-05,11.30994]
[1744173929941,93.93,76432.4868,95.4,-0.1832,7e-05,11.30994]
[1744173932023,93.93,76435.6028,95.4,-0.18292,7e-05,11.29606]
[1744173932879,93.93,76434.5743,95.4,-0.18298,7e-05,11.2984]
[1744173933387,93.93,76425.5927,95.4,-0.18358,7e-05,11.32001]
[1744173934531,93.93,76425.5927,95.4,-0.18358,7e-05,11.32003]
[1744173934755,93.93,76425.5927,95.4,-0.18358,7e-05,11.32003]
[1744173935366,93.93,76425.5927,95.4,-0.18358,7e-05,11.3201]
[1744173936753,93.93,76425.5927,95.4,-0.18358,7e-05,11.32017]
[1744173936818,93.93,76425.5927,95.4,-0.18358,7e-05,11.32017]
[1744173937142,93.93,76425.5927,95.4,-0.18358,7e-05,11.32017]
[1744173937150,93.93,76425.5927,95.4,-0.18358,7e-05,11.32017]
[1744173937391,93.93,76395.0196,95.4,-0.18562,7e-05,11.39359]
[1744173939197,93.93,76393.1055,95.4,-0.18575,7e-05,11.39822]
[1744173939355,93.93,76393.1055,95.4,-0.18575,7e-05,11.39822]
[1744173939792,93.93,76393.1055,95.4,-0.18575,7e-05,11.39822]
[1744173940394,93.93,76409.0076,95.4,-0.18469,7e-05,11.36008]
[1744173941614,93.93,76409.0077,95.4,-0.18469,7e-05,11.36003]
[1744173942208,93.93,76409.0077,95.4,-0.18469,7e-05,11.36003]
[1744173942222,93.93,76409.0077,95.4,-0.18469,7e-05,11.36003]
[1744173943397,93.93,76415.5814,95.4,-0.18424,7e-05,11.34387]
[1744173943967,93.93,76415.5814,95.4,-0.18424,7e-05,11.34387]
[1744173944800,93.93,76414.8214,95.4,-0.18429,7e-05,11.34566]
[1744173944918,93.93,76414.8214,95.4,-0.18429,7e-05,11.34566]
[1744173946155,93.93,76410.3585,95.4,-0.18458,7e-05,11.35637]
[1744173946312,93.93,76410.3585,95.4,-0.18458,7e-05,11.35637]
[1744173946400,93.93,76402.1885,95.4,-0.18513,7e-05,11.37594]
[1744173946923,93.93,76402.1885,95.4,-0.18513,7e-05,11.37594]
[1744173946950,93.93,76402.1885,95.4,-0.18513,7e-05,11.37594]
[1744173948172,93.93,76402.1885,95.4,-0.18513,7e-05,11.37594]
[1744173950404,93.93,76439.5697,95.4,-0.18265,7e-05,11.28656]
[1744173951918,93.93,76439.8787,95.4,-0.18264,7e-05,11.28623]
[1744173952117,93.93,76439.8787,95.4,-0.18264,7e-05,11.28623]
[1744173952953,93.93,76439.8787,95.4,-0.18264,7e-05,11.28623]
[1744173956350,93.95,76435.4584,95.4,-0.18296,7e-05,11.29789]
[1744173960129,93.94,76432.7823,95.4,-0.18313,7e-05,11.30399]
[1744173960780,93.94,76432.7823,95.4,-0.18313,7e-05,11.30399]
[1744173962972,93.94,76431.6574,95.4,-0.1832,7e-05,11.30627]
[1744173970424,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173970731,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173970755,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173971086,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173971219,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173971372,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173971385,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173971564,93.94,76433.1137,95.4,-0.18311,7e-05,11.30325]
[1744173972711,93.94,76433.1137,95.4,-0.18311,7e-05,11.30311]
[1744173973428,93.94,76463.9658,95.4,-0.18108,7e-05,11.22903]
[1744173974482,93.94,76463.9658,95.4,-0.18107,7e-05,11.22899]
[1744173974840,93.94,76463.9658,95.4,-0.18107,7e-05,11.22899]
[1744173976281,93.94,76463.9658,95.4,-0.18107,7e-05,11.22894]
[1744173978267,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173978884,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173978906,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979009,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979032,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979098,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979125,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979147,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979150,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979255,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979327,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979344,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979415,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979472,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979511,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979522,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979563,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979578,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979656,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173979716,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980041,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980193,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980215,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980347,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980397,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980492,93.94,76476.611,95.4,-0.18024,7e-05,11.19847]
[1744173980435,93.94,76487.6174,95.4,-0.17952,7e-05,11.17195]
[1744173980569,93.94,76487.6174,95.4,-0.17952,7e-05,11.17195]
[1744173980597,93.94,76487.6174,95.4,-0.17952,7e-05,11.17195]
[1744173980663,93.94,76487.6174,95.4,-0.17952,7e-05,11.17195]
[1744173980847,93.94,76487.6174,95.4,-0.17952,7e-05,11.17195]
[1744173982768,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983004,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983123,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983202,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983351,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983401,93.94,76487.6174,95.4,-0.17953,7e-05,11.17205]
[1744173983439,93.94,76532.4615,95.4,-0.17661,6e-05,11.06386]
[1744173985442,93.95,76551.4077,95.4,-0.17539,6e-05,11.01826]
[1744173985511,93.95,76551.4077,95.4,-0.17539,6e-05,11.01826]
[1744173986449,93.95,76551.2485,95.4,-0.17541,6e-05,11.01874]
[1744173988289,93.95,76556.0916,95.4,-0.1751,6e-05,11.00713]
[1744173990447,93.95,76563.4194,95.4,-0.17464,6e-05,10.98977]
[1744173992449,93.95,76569.0982,95.4,-0.17421,6e-05,10.97002]
[1744173994074,93.96,76570.2439,95.4,-0.17414,6e-05,10.96757]
[1744173994290,93.96,76570.2439,95.4,-0.17414,6e-05,10.96757]
[1744173994969,93.96,76571.0777,95.4,-0.17409,6e-05,10.96571]
[1744173995108,93.96,76571.0777,95.4,-0.17409,6e-05,10.96571]
[1744173996432,93.96,76571.0777,95.4,-0.17409,6e-05,10.96571]
[1744173996453,93.96,76577.8371,95.4,-0.17366,6e-05,10.94953]
[1744173996535,93.96,76577.8371,95.4,-0.17366,6e-05,10.94953]
[1744173996625,93.96,76577.8371,95.4,-0.17366,6e-05,10.94953]
[1744173997920,93.97,76577.8371,95.4,-0.17368,6e-05,10.94999]
[1744173998060,93.97,76577.8371,95.4,-0.17368,6e-05,10.94999]
[1744173998122,93.97,76577.8371,95.4,-0.17368,6e-05,10.94999]
[1744173998468,93.97,76577.8371,95.4,-0.17368,6e-05,10.94999]
[1744173998619,93.97,76577.8371,95.4,-0.17368,6e-05,10.94999]
[1744174000124,93.97,76577.8371,95.4,-0.17369,6e-05,10.95046]
[1744174002315,93.98,76577.8371,95.4,-0.1737,6e-05,10.95098]
[1744174002434,93.98,76577.8371,95.4,-0.1737,6e-05,10.95098]
[1744174002448,93.98,76577.8371,95.4,-0.1737,6e-05,10.95098]
[1744174003132,93.98,76577.8371,95.4,-0.1737,6e-05,10.95098]
[1744174004424,93.98,76577.8371,95.4,-0.17371,6e-05,10.95148]
[1744174005360,93.98,76577.8371,95.4,-0.17371,6e-05,10.95148]
[1744174006410,93.98,76577.8371,95.4,-0.17372,6e-05,10.95174]
[1744174006785,93.99,76577.8371,95.4,-0.17373,6e-05,10.95223]
[1744174007479,93.99,76613.7616,95.4,-0.17145,6e-05,10.86538]
[1744174012484,94.0,76613.0354,95.4,-0.17152,6e-05,10.86826]
[1744174012573,94.0,76613.0354,95.4,-0.17152,6e-05,10.86826]
[1744174012588,94.0,76613.0354,95.4,-0.17152,6e-05,10.86826]
[1744174012862,94.0,76613.0354,95.4,-0.17152,6e-05,10.86826]
[1744174013140,94.0,76613.0354,95.4,-0.17152,6e-05,10.86826]
[1744174016955,94.01,76621.2769,95.4,-0.17102,6e-05,10.84922]
[1744174018595,94.01,76621.2769,95.4,-0.17103,6e-05,10.84948]
[1744174018897,94.01,76621.2769,95.4,-0.17103,6e-05,10.84948]
[1744174021448,94.02,76625.3781,95.4,-0.17078,6e-05,10.84005]
[1744174021488,94.02,76625.3781,95.4,-0.17078,6e-05,10.84005]
[1744174021493,94.02,76613.2404,95.4,-0.17156,6e-05,10.86997]
[1744174022057,94.02,76613.2404,95.4,-0.17156,6e-05,10.86997]
[1744174022579,94.03,76608.1103,95.4,-0.1719,6e-05,10.88261]
[1744174023245,94.03,76608.1103,95.4,-0.1719,6e-05,10.88261]
[1744174024496,94.03,76601.8756,95.4,-0.1723,6e-05,10.89809]
[1744174025497,94.03,76608.5284,95.4,-0.17188,6e-05,10.88217]
[1744174026498,94.03,76617.2034,95.4,-0.17134,6e-05,10.86137]
[1744174026531,94.03,76617.2034,95.4,-0.17134,6e-05,10.86137]
[1744174027553,94.04,76620.9233,95.4,-0.17111,6e-05,10.85259]
[1744174029494,94.04,76621.667,95.4,-0.17107,6e-05,10.85103]
[1744174029610,94.04,76621.667,95.4,-0.17107,6e-05,10.85103]
[1744174029797,94.04,76621.667,95.4,-0.17107,6e-05,10.85103]
[1744174030502,94.04,76629.5963,95.4,-0.17058,6e-05,10.83225]
[1744174031826,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174031901,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174032134,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174032405,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174032438,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174032573,94.05,76635.112,95.4,-0.17024,6e-05,10.81908]
[1744174033505,94.05,76642.9957,95.4,-0.16974,6e-05,10.8002]
[1744174033585,94.05,76642.9957,95.4,-0.16974,6e-05,10.8002]
[1744174034508,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174034846,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174035046,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174035227,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174035292,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174036249,94.05,76654.931,95.4,-0.16901,6e-05,10.77178]
[1744174036510,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174036755,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174036942,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174037083,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174037128,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174037144,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174037278,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174038090,94.06,76660.2645,95.4,-0.16868,6e-05,10.75912]
[1744174038965,94.06,76660.2645,95.4,-0.16869,6e-05,10.75937]
[1744174039526,94.06,76714.5998,95.4,-0.16531,6e-05,10.62735]
[1744174040527,94.06,76704.3841,95.4,-0.16594,6e-05,10.65221]
[1744174040671,94.06,76704.3841,95.4,-0.16594,6e-05,10.65221]
[1744174041078,94.06,76704.3841,95.4,-0.16594,6e-05,10.65221]
[1744174041458,94.06,76704.3841,95.4,-0.16594,6e-05,10.65221]
[1744174041474,94.06,76704.3841,95.4,-0.16594,6e-05,10.65221]
[1744174042107,94.06,76706.624,95.4,-0.1658,6e-05,10.64679]
[1744174042198,94.06,76706.624,95.4,-0.1658,6e-05,10.64679]
[1744174042648,94.06,76706.624,95.4,-0.1658,6e-05,10.64683]
[1744174043530,94.06,76728.5881,95.4,-0.16445,6e-05,10.59349]
[1744174044080,94.06,76728.5881,95.4,-0.16445,6e-05,10.59349]
[1744174044701,94.06,76728.5881,95.4,-0.16445,6e-05,10.59349]
[1744174045287,94.06,76728.5881,95.4,-0.16445,6e-05,10.59349]
[1744174045501,94.06,76728.5881,95.4,-0.16445,6e-05,10.59349]
[1744174045532,94.06,76739.9837,95.4,-0.16375,6e-05,10.56598]
[1744174046533,94.06,76731.5838,95.4,-0.16427,6e-05,10.58651]
[1744174046996,94.06,76731.5838,95.4,-0.16427,6e-05,10.58651]
[1744174047002,94.06,76731.5838,95.4,-0.16427,6e-05,10.58651]
[1744174047534,94.07,76719.9815,95.4,-0.16499,6e-05,10.61478]
[1744174047983,94.07,76719.9815,95.4,-0.16499,6e-05,10.61478]
[1744174049079,94.07,76714.8908,95.4,-0.1653,6e-05,10.6272]
[1744174049137,94.07,76714.8908,95.4,-0.1653,6e-05,10.6272]
[1744174049172,94.07,76714.8908,95.4,-0.1653,6e-05,10.6272]
[1744174050324,94.07,76714.8908,95.4,-0.1653,6e-05,10.6272]
[1744174050785,94.07,76714.8908,95.4,-0.16531,6e-05,10.62749]
[1744174051538,94.07,76695.6221,95.4,-0.16643,6e-05,10.66814]
[1744174051936,94.07,76695.6221,95.4,-0.16643,6e-05,10.66814]
[1744174052335,94.07,76695.6221,95.4,-0.16643,6e-05,10.66814]
[1744174053372,94.07,76695.6221,95.4,-0.16643,6e-05,10.66815]
[1744174054543,94.07,76707.3689,95.4,-0.1657,6e-05,10.63962]
[1744174054663,94.07,76707.3689,95.4,-0.1657,6e-05,10.63962]
[1744174054754,94.07,76707.3689,95.4,-0.1657,6e-05,10.63962]
[1744174054934,94.07,76707.3689,95.4,-0.1657,6e-05,10.63962]
[1744174055544,94.07,76718.777,95.4,-0.165,6e-05,10.61194]
[1744174055810,94.07,76718.777,95.4,-0.165,6e-05,10.61194]
[1744174056545,94.07,76735.706,95.4,-0.16396,6e-05,10.57086]
[1744174057242,94.07,76735.706,95.4,-0.16396,6e-05,10.57086]
[1744174057709,94.07,76735.706,95.4,-0.16396,6e-05,10.57101]
[1744174058547,94.07,76749.3484,95.4,-0.16313,6e-05,10.53796]
[1744174058856,94.07,76749.3484,95.4,-0.16313,6e-05,10.53796]
[1744174059548,94.08,76750.5546,95.4,-0.16308,6e-05,10.53604]
[1744174060385,94.08,76750.5546,95.4,-0.16308,6e-05,10.53604]
[1744174060396,94.08,76750.5546,95.4,-0.16308,6e-05,10.53604]
[1744174060472,94.08,76750.5546,95.4,-0.16308,6e-05,10.53614]
[1744174061829,94.09,76750.5546,95.4,-0.1631,6e-05,10.53675]
[1744174063552,94.1,76763.2892,95.4,-0.16235,6e-05,10.50704]
[1744174064964,94.1,76760.656,95.4,-0.16251,6e-05,10.5135]
[1744174065113,94.1,76760.656,95.4,-0.16251,6e-05,10.5135]
[1744174066298,94.1,76760.656,95.4,-0.16251,6e-05,10.51355]
[1744174066457,94.1,76760.656,95.4,-0.16251,6e-05,10.51355]
[1744174066625,94.1,76760.656,95.4,-0.16251,6e-05,10.51355]
[1744174066555,94.1,76759.4159,95.4,-0.16259,6e-05,10.51657]
[1744174066753,94.1,76759.4159,95.4,-0.16259,6e-05,10.51657]
[1744174067080,94.1,76759.4159,95.4,-0.16259,6e-05,10.51657]
[1744174067410,94.11,76759.4159,95.4,-0.1626,6e-05,10.51716]
[1744174068561,94.12,76788.8824,95.4,-0.16083,6e-05,10.44626]
[1744174071986,94.13,76790.6738,95.4,-0.16076,6e-05,10.44357]
[1744174072948,94.13,76795.7357,95.4,-0.16045,6e-05,10.43131]
[1744174073457,94.13,76795.7357,95.4,-0.16045,6e-05,10.43131]
[1744174073493,94.13,76795.7357,95.4,-0.16045,6e-05,10.43131]
[1744174073567,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174073637,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174073714,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174073805,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174074124,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174074127,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174074208,94.13,76805.7297,95.4,-0.15985,6e-05,10.40702]
[1744174074568,94.14,76824.0625,95.4,-0.15875,6e-05,10.36264]
[1744174075208,94.14,76824.0625,95.4,-0.15875,6e-05,10.36264]
[1744174075452,94.14,76824.0625,95.4,-0.15875,6e-05,10.36264]
[1744174077729,94.14,76822.1901,95.4,-0.15888,6e-05,10.36786]
[1744174078704,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174078784,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174078799,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079044,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079171,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079344,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079352,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079704,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174079955,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174080513,94.14,76819.6235,95.4,-0.15904,6e-05,10.37412]
[1744174080574,94.14,76817.4722,95.4,-0.15917,6e-05,10.37937]
[1744174080803,94.14,76817.4722,95.4,-0.15917,6e-05,10.37937]
[1744174080999,94.14,76817.4722,95.4,-0.15917,6e-05,10.37937]
[1744174081392,94.14,76817.4722,95.4,-0.15917,6e-05,10.37937]
[1744174081418,94.14,76817.4722,95.4,-0.15917,6e-05,10.37937]
[1744174081484,94.14,76817.4722,95.4,-0.15916,6e-05,10.37927]
[1744174082867,94.14,76811.9918,95.4,-0.15949,6e-05,10.3926]
[1744174083599,94.14,76811.9918,95.4,-0.15949,6e-05,10.3926]
[1744174084342,94.14,76811.9918,95.4,-0.15949,6e-05,10.3926]
[1744174084485,94.14,76811.9918,95.4,-0.15949,6e-05,10.3926]
[1744174084673,94.14,76811.9918,95.4,-0.15949,6e-05,10.39258]
[1744174085579,94.14,76798.2936,95.4,-0.16032,6e-05,10.42587]
[1744174086580,94.14,76777.331,95.4,-0.16158,6e-05,10.47667]
[1744174088529,94.14,76781.2607,95.4,-0.16134,6e-05,10.46699]
[1744174088759,94.14,76776.266,95.4,-0.16164,6e-05,10.47902]
[1744174089583,94.14,76769.2319,95.4,-0.16207,6e-05,10.49598]
[1744174090584,94.13,76762.3047,95.4,-0.16249,6e-05,10.51266]
[1744174092518,94.13,76763.4216,95.4,-0.16241,6e-05,10.50978]
[1744174092563,94.13,76763.4216,95.4,-0.16241,6e-05,10.50978]
[1744174092674,94.13,76763.4216,95.4,-0.16241,6e-05,10.50978]
[1744174092675,94.13,76763.4216,95.4,-0.16241,6e-05,10.50978]
[1744174092718,94.13,76763.4216,95.4,-0.16241,6e-05,10.50978]
[1744174093587,94.13,76760.731,95.4,-0.16258,6e-05,10.51619]
[1744174097331,94.13,76761.1847,95.4,-0.16255,6e-05,10.51517]
[1744174097528,94.13,76761.1847,95.4,-0.16255,6e-05,10.51517]
[1744174097421,94.13,76761.1847,95.4,-0.16255,6e-05,10.51517]
[1744174097749,94.13,76761.1847,95.4,-0.16255,6e-05,10.51517]
[1744174097870,94.13,76761.1847,95.4,-0.16255,6e-05,10.51517]
[1744174098592,94.13,76777.6974,95.4,-0.16154,6e-05,10.47495]
[1744174099179,94.13,76777.6974,95.4,-0.16154,6e-05,10.47495]
[1744174099466,94.13,76777.6974,95.4,-0.16154,6e-05,10.47495]
[1744174099594,94.13,76775.738,95.4,-0.16166,6e-05,10.47964]
[1744174101964,94.13,76770.0243,95.4,-0.16201,6e-05,10.49344]
[1744174102471,94.13,76770.0243,95.4,-0.16201,6e-05,10.49344]
[1744174104912,94.13,76772.2829,95.4,-0.16187,6e-05,10.48797]
[1744174104968,94.13,76772.2829,95.4,-0.16187,6e-05,10.48797]
[1744174105448,94.13,76772.2829,95.4,-0.16187,6e-05,10.48797]
[1744174105528,94.13,76772.2829,95.4,-0.16187,6e-05,10.48797]
[1744174105600,94.13,76769.9639,95.4,-0.16201,6e-05,10.4936]
[1744174106222,94.13,76769.9639,95.4,-0.16201,6e-05,10.4936]
[1744174106601,94.13,76770.3763,95.4,-0.16198,6e-05,10.49237]
[1744174111606,94.12,76757.0597,95.4,-0.16269,6e-05,10.51743]
[1744174112281,94.12,76757.0597,95.4,-0.16269,6e-05,10.51743]
[1744174112699,94.11,76753.851,95.4,-0.16288,6e-05,10.52497]
[1744174113608,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114081,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114124,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114619,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114599,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114663,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174114808,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174115425,94.11,76750.7548,95.4,-0.16307,6e-05,10.53231]
[1744174115610,94.11,76750.7548,95.4,-0.16307,6e-05,10.53224]
[1744174116611,94.11,76706.2684,95.4,-0.1658,6e-05,10.6402]
[1744174118613,94.11,76713.2499,95.4,-0.16536,6e-05,10.62304]
[1744174119128,94.11,76713.2499,95.4,-0.16536,6e-05,10.62304]
[1744174119522,94.11,76713.2499,95.4,-0.16536,6e-05,10.62304]
[1744174119746,94.11,76713.2499,95.4,-0.16536,6e-05,10.62304]
[1744174120508,94.11,76713.2499,95.4,-0.16536,6e-05,10.62297]
[1744174121402,94.11,76713.2499,95.4,-0.16536,6e-05,10.62297]
[1744174121617,94.1,76750.4146,95.4,-0.16307,6e-05,10.53235]
[1744174124493,94.1,76749.5102,95.4,-0.16312,6e-05,10.53415]
[1744174127047,94.1,76752.7739,95.4,-0.16291,6e-05,10.52585]
[1744174127624,94.09,76755.7484,95.4,-0.16272,6e-05,10.51829]
[1744174128595,94.09,76755.7484,95.4,-0.16272,6e-05,10.51829]
[1744174128622,94.09,76755.7484,95.4,-0.16271,6e-05,10.51813]
[1744174128727,94.09,76755.7484,95.4,-0.16271,6e-05,10.51813]
[1744174129625,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174129690,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174130400,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174130446,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174130652,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174130878,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174131402,94.09,76738.3926,95.4,-0.16377,6e-05,10.56013]
[1744174131627,94.09,76745.0924,95.4,-0.16335,6e-05,10.54338]
[1744174131913,94.09,76745.0924,95.4,-0.16335,6e-05,10.54338]
[1744174132040,94.09,76745.0924,95.4,-0.16335,6e-05,10.54338]
[1744174132628,94.08,76756.1507,95.4,-0.16267,6e-05,10.51629]
[1744174134238,94.08,76761.3463,95.4,-0.16235,6e-05,10.50348]
[1744174134584,94.08,76761.3463,95.4,-0.16235,6e-05,10.50348]
[1744174136632,94.08,76759.4665,95.4,-0.16246,6e-05,10.50773]
[1744174137714,94.08,76759.8773,95.4,-0.16242,6e-05,10.50639]
[1744174138694,94.07,76760.3176,95.4,-0.16239,6e-05,10.50516]
[1744174139600,94.07,76760.3176,95.4,-0.16239,6e-05,10.50495]
[1744174140437,94.07,76760.3176,95.4,-0.16239,6e-05,10.50495]
[1744174141498,94.07,76760.3176,95.4,-0.16238,6e-05,10.50474]
[1744174141541,94.07,76760.3176,95.4,-0.16238,6e-05,10.50474]
[1744174142638,94.07,76789.4281,95.4,-0.1606,6e-05,10.43355]
[1744174143083,94.07,76789.4281,95.4,-0.1606,6e-05,10.43355]
[1744174143121,94.07,76789.4281,95.4,-0.1606,6e-05,10.43355]
[1744174145533,94.06,76787.019,95.4,-0.16074,6e-05,10.4391]
[1744174145547,94.06,76787.019,95.4,-0.16074,6e-05,10.4391]
[1744174145568,94.06,76787.019,95.4,-0.16074,6e-05,10.4391]
[1744174145632,94.06,76787.019,95.4,-0.16074,6e-05,10.4389]
[1744174146642,94.06,76770.3596,95.4,-0.16175,6e-05,10.47935]
[1744174149499,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149540,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149664,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149694,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149698,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149795,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174149953,94.06,76767.441,95.4,-0.16192,6e-05,10.4862]
[1744174150906,94.06,76761.8801,95.4,-0.16225,6e-05,10.49944]
[1744174150941,94.06,76761.8801,95.4,-0.16225,6e-05,10.49944]
[1744174154775,94.05,76761.8801,95.4,-0.16224,6e-05,10.49881]
[1744174155658,94.04,76761.8801,95.4,-0.16222,6e-05,10.49836]
[1744174155686,94.04,76761.8801,95.4,-0.16222,6e-05,10.49836]
[1744174155707,94.04,76761.8801,95.4,-0.16222,6e-05,10.49836]
[1744174156652,94.04,76742.8782,95.4,-0.16338,6e-05,10.54442]
[1744174157984,94.04,76742.8782,95.4,-0.16338,6e-05,10.5442]
[1744174158231,94.04,76742.8782,95.4,-0.16338,6e-05,10.5442]
[1744174159973,94.04,76742.8782,95.4,-0.16337,6e-05,10.54371]
[1744174160436,94.04,76742.8782,95.4,-0.16337,6e-05,10.54371]
[1744174160633,94.04,76742.8782,95.4,-0.16337,6e-05,10.54371]
[1744174160633,94.04,76742.8782,95.4,-0.16337,6e-05,10.54371]
[1744174160656,94.04,76730.3021,95.4,-0.16414,6e-05,10.57433]
[1744174161909,94.03,76730.3021,95.4,-0.16413,6e-05,10.57385]
[1744174162611,94.03,76730.3021,95.4,-0.16413,6e-05,10.57385]
[1744174162620,94.03,76730.3021,95.4,-0.16413,6e-05,10.57385]
[1744174162793,94.03,76730.3021,95.4,-0.16412,6e-05,10.57364]
[1744174164627,94.03,76747.2211,95.4,-0.16307,6e-05,10.53206]
[1744174164789,94.03,76747.2211,95.4,-0.16307,6e-05,10.53206]
[1744174165253,94.03,76747.2211,95.4,-0.16307,6e-05,10.53206]
[1744174165268,94.03,76747.2211,95.4,-0.16307,6e-05,10.53206]
[1744174165634,94.02,76747.2211,95.4,-0.16307,6e-05,10.53182]
[1744174166238,94.02,76747.2211,95.4,-0.16307,6e-05,10.53182]
[1744174167877,94.02,76750.3577,95.4,-0.16286,6e-05,10.5237]
[1744174167927,94.02,76750.3577,95.4,-0.16286,6e-05,10.5237]
[1744174168026,94.02,76750.3577,95.4,-0.16286,6e-05,10.5237]
[1744174168077,94.02,76750.3577,95.4,-0.16286,6e-05,10.5237]
[1744174169307,94.02,76750.3577,95.4,-0.16286,6e-05,10.52344]
[1744174169682,94.01,76750.3577,95.4,-0.16285,6e-05,10.52323]
[1744174169967,94.01,76750.3577,95.4,-0.16285,6e-05,10.52323]
[1744174169982,94.01,76750.3577,95.4,-0.16285,6e-05,10.52323]
[1744174170118,94.01,76750.3577,95.4,-0.16285,6e-05,10.52323]
[1744174170313,94.01,76750.3577,95.4,-0.16285,6e-05,10.52323]
[1744174170620,94.01,76750.3577,95.4,-0.16285,6e-05,10.52305]
[1744174170732,94.01,76750.3577,95.4,-0.16285,6e-05,10.52305]
[1744174171670,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174172377,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174172398,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174172413,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174172498,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174172611,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174173235,94.01,76740.1233,95.4,-0.1634,6e-05,10.54159]
[1744174173672,94.0,76719.2631,95.4,-0.16467,6e-05,10.59187]
[1744174173963,94.0,76719.2631,95.4,-0.16467,6e-05,10.59187]
[1744174174611,94.0,76719.2631,95.4,-0.16467,6e-05,10.59187]
[1744174174718,94.0,76719.2631,95.4,-0.16467,6e-05,10.59161]
[1744174176132,94.0,76718.1817,95.4,-0.16473,6e-05,10.59397]
[1744174176662,94.0,76718.1817,95.4,-0.16473,6e-05,10.59397]
[1744174177080,94.0,76719.4058,95.4,-0.16465,6e-05,10.59071]
[1744174178221,93.99,76715.6629,95.4,-0.16487,6e-05,10.59955]
[1744174178277,93.99,76715.6629,95.4,-0.16487,6e-05,10.59955]
[1744174178299,93.99,76715.6629,95.4,-0.16487,6e-05,10.59955]
[1744174179678,93.99,76728.9473,95.4,-0.16404,6e-05,10.56669]
[1744174180679,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174181027,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174181077,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174181703,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174182131,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174182422,93.99,76737.1572,95.4,-0.16353,6e-05,10.54648]
[1744174183682,93.98,76747.7296,95.4,-0.16286,6e-05,10.51989]
[1744174184785,93.98,76751.3928,95.4,-0.16263,6e-05,10.51071]
[1744174184953,93.98,76751.3928,95.4,-0.16263,6e-05,10.51071]
[1744174187884,93.97,76744.4478,95.4,-0.16304,6e-05,10.52688]
[1744174187934,93.97,76744.4478,95.4,-0.16304,6e-05,10.52688]
[1744174187951,93.97,76744.4478,95.4,-0.16304,6e-05,10.52688]
[1744174189845,93.96,76744.8676,95.4,-0.163,6e-05,10.52532]
[1744174190367,93.96,76744.8676,95.4,-0.163,6e-05,10.52532]
[1744174190689,93.96,76733.8411,95.4,-0.16367,6e-05,10.5519]
[1744174191810,93.96,76736.318,95.4,-0.16351,6e-05,10.54558]
[1744174193025,93.96,76736.318,95.4,-0.16351,6e-05,10.54558]
[1744174193034,93.96,76736.318,95.4,-0.16351,6e-05,10.54558]
[1744174193199,93.96,76736.318,95.4,-0.16351,6e-05,10.54558]
[1744174193567,93.96,76736.318,95.4,-0.1635,6e-05,10.54529]
[1744174193960,93.96,76736.318,95.4,-0.1635,6e-05,10.54529]
[1744174194693,93.95,76699.2861,95.4,-0.16578,6e-05,10.63499]
[1744174195694,93.95,76685.0731,95.4,-0.16665,6e-05,10.66929]
[1744174196695,93.94,76665.6325,95.4,-0.16786,6e-05,10.71624]
[1744174199698,93.9,76682.5011,95.4,-0.16671,6e-05,10.67115]
[1744174201700,93.9,76689.055,95.4,-0.16629,6e-05,10.65464]
[1744174202555,93.9,76689.055,95.4,-0.16629,6e-05,10.65464]
[1744174206606,93.86,76685.4711,95.4,-0.16642,6e-05,10.65974]
[1744174210709,93.71,76660.7509,95.4,-0.16761,6e-05,10.70514]
[1744174212208,93.68,76657.2341,95.4,-0.16775,6e-05,10.71041]
[1744174213583,93.65,76663.1159,95.4,-0.1673,6e-05,10.69299]
[1744174214256,93.65,76663.1159,95.4,-0.1673,6e-05,10.69299]
[1744174214343,93.65,76663.1159,95.4,-0.1673,6e-05,10.69299]
[1744174216367,93.56,76659.2165,95.4,-0.16733,6e-05,10.6934]
[1744174217032,93.53,76655.9171,95.4,-0.16746,6e-05,10.69841]
[1744174217300,93.53,76655.9171,95.4,-0.16746,6e-05,10.69841]
[1744174217501,93.53,76655.9171,95.4,-0.16746,6e-05,10.69841]
[1744174218692,93.5,76653.9461,95.4,-0.16751,6e-05,10.70017]
[1744174219718,93.47,76663.7817,95.4,-0.16681,6e-05,10.67297]
[1744174221616,93.47,76663.7817,95.4,-0.16681,6e-05,10.67297]
[1744174221748,93.47,76663.7817,95.4,-0.16681,6e-05,10.67297]
[1744174221787,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174221916,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222021,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222126,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222365,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222506,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222524,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222790,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222620,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174222943,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223181,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223183,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223378,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223505,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223537,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223605,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223628,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223685,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223688,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223699,93.47,76663.7817,95.4,-0.16681,6e-05,10.67272]
[1744174223727,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223749,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223778,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223818,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223860,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223869,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223939,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174223954,93.44,76672.2349,95.4,-0.16622,6e-05,10.64967]
[1744174224728,93.42,76704.7462,95.4,-0.16414,6e-05,10.56763]
[1744174229997,93.41,76704.7462,95.4,-0.16411,6e-05,10.56636]
[1744174230735,93.38,76656.1441,95.4,-0.16707,6e-05,10.68232]
[1744174234140,93.35,76681.6232,95.4,-0.16533,6e-05,10.61078]
[1744174239175,93.33,76662.3579,95.4,-0.16651,6e-05,10.65674]
[1744174241746,93.33,76654.4452,95.4,-0.16699,6e-05,10.67554]
[1744174245540,93.32,76656.0756,95.4,-0.16686,6e-05,10.6707]
[1744174245593,93.32,76656.0756,95.4,-0.16686,6e-05,10.6707]
[1744174245729,93.32,76656.0756,95.4,-0.16686,6e-05,10.67048]
[1744174248649,93.26,76656.0756,95.4,-0.16673,6e-05,10.66508]
[1744174248753,93.26,76703.9448,95.4,-0.16374,6e-05,10.5474]
[1744174248790,93.26,76703.9448,95.4,-0.16374,6e-05,10.5474]
[1744174249080,93.26,76703.9448,95.4,-0.16374,6e-05,10.5474]
[1744174251106,93.26,76707.8181,95.4,-0.16349,6e-05,10.53745]
[1744174251400,93.26,76707.8181,95.4,-0.16349,6e-05,10.53745]
[1744174251744,93.26,76707.8181,95.4,-0.16349,6e-05,10.53745]
[1744174251756,93.26,76718.7403,95.4,-0.16281,6e-05,10.51042]
[1744174251916,93.26,76718.7403,95.4,-0.16281,6e-05,10.51042]
[1744174252447,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253142,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253173,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253278,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253308,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253419,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174253567,93.25,76718.7403,95.4,-0.1628,6e-05,10.5102]
[1744174254272,93.25,76718.7403,95.4,-0.1628,6e-05,10.50999]
[1744174254385,93.25,76718.7403,95.4,-0.1628,6e-05,10.50999]
[1744174254641,93.25,76718.7403,95.4,-0.1628,6e-05,10.50999]
[1744174254664,93.25,76718.7403,95.4,-0.1628,6e-05,10.50999]
[1744174254758,93.25,76718.7403,95.4,-0.16279,6e-05,10.50979]
[1744174256972,93.25,76718.7403,95.4,-0.16278,6e-05,10.50926]
[1744174256996,93.25,76718.7403,95.4,-0.16278,6e-05,10.50926]
[1744174257033,93.25,76718.7403,95.4,-0.16278,6e-05,10.50926]
[1744174257119,93.25,76718.7403,95.4,-0.16278,6e-05,10.50926]
[1744174257595,93.24,76718.7403,95.4,-0.16277,6e-05,10.50902]
[1744174258763,93.24,76698.2155,95.4,-0.16404,6e-05,10.55926]
[1744174259240,93.24,76698.2155,95.4,-0.16404,6e-05,10.55926]
[1744174261086,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174262039,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174262178,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174262746,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174263251,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174263699,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174263842,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174263926,93.24,76698.2155,95.4,-0.16403,6e-05,10.55881]
[1744174264015,93.23,76664.789,95.4,-0.16611,6e-05,10.64065]
[1744174264761,93.23,76664.789,95.4,-0.16611,6e-05,10.64065]
[1744174265773,93.23,76664.789,95.4,-0.1661,6e-05,10.64012]
[1744174268495,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268599,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268620,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268623,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268628,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268630,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268635,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268641,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268648,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268654,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268657,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268661,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268668,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268672,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268677,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268683,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268686,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268689,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268696,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268724,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268754,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268761,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268766,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174268814,93.22,76664.789,95.4,-0.16608,6e-05,10.6396]
[1744174269089,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269100,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269105,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269113,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269116,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269121,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269127,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269129,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269134,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269138,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269143,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269147,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269154,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269169,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269171,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269178,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269188,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269197,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269202,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269208,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269212,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269217,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269495,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269500,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174269954,93.22,76664.789,95.4,-0.16608,6e-05,10.63934]
[1744174270022,93.22,76602.3909,95.4,-0.17001,6e-05,10.79208]
[1744174270242,93.22,76602.3909,95.4,-0.17001,6e-05,10.79208]
[1744174272024,93.21,76582.6048,95.4,-0.17126,6e-05,10.84008]
[1744174274626,93.21,76582.6048,95.4,-0.17125,6e-05,10.83956]
[1744174275307,93.21,76582.6048,95.4,-0.17124,6e-05,10.8393]
[1744174275672,93.2,76582.6048,95.4,-0.17124,6e-05,10.83905]
[1744174276644,93.2,76582.6048,95.4,-0.17124,6e-05,10.83905]
[1744174276739,93.2,76582.6048,95.4,-0.17124,6e-05,10.83905]
[1744174276874,93.2,76582.6048,95.4,-0.17123,6e-05,10.83879]
[1744174277995,93.2,76582.6048,95.4,-0.17123,6e-05,10.83879]
[1744174278031,93.17,76595.6438,95.4,-0.17031,6e-05,10.80343]
[1744174278709,93.17,76595.6438,95.4,-0.17031,6e-05,10.80343]
[1744174280934,93.16,76595.6438,95.4,-0.1703,6e-05,10.80284]
[1744174281034,93.16,76602.1559,95.4,-0.16988,6e-05,10.78659]
[1744174281859,93.16,76602.1559,95.4,-0.16988,6e-05,10.78659]
[1744174282470,93.13,76602.1559,95.4,-0.16982,6e-05,10.78419]
[1744174282493,93.13,76602.1559,95.4,-0.16981,6e-05,10.78396]
[1744174283499,93.13,76609.159,95.4,-0.16936,6e-05,10.76649]
[1744174284748,93.13,76609.159,95.4,-0.16936,6e-05,10.76649]
[1744174284959,93.13,76609.159,95.4,-0.16936,6e-05,10.76649]
[1744174284980,93.13,76609.159,95.4,-0.16936,6e-05,10.76649]
[1744174284995,93.13,76609.159,95.4,-0.16935,6e-05,10.76621]
[1744174285556,93.13,76609.159,95.4,-0.16935,6e-05,10.76621]
[1744174289110,93.12,76603.8329,95.4,-0.16967,6e-05,10.77837]
[1744174289386,93.12,76603.8329,95.4,-0.16967,6e-05,10.77837]
[1744174289584,93.12,76603.8329,95.4,-0.16967,6e-05,10.77837]
[1744174292048,93.11,76576.1343,95.4,-0.17135,6e-05,10.83937]
[1744174293049,93.08,76557.9601,95.4,-0.17244,6e-05,10.88074]
[1744174295585,93.07,76553.0015,95.4,-0.17274,6e-05,10.89229]
[1744174296917,93.07,76553.0015,95.4,-0.17274,6e-05,10.89205]
[1744174297605,93.06,76589.4248,95.4,-0.17039,6e-05,10.80224]
[1744174299953,93.06,76589.4248,95.4,-0.17038,6e-05,10.80196]
[1744174302201,93.05,76592.7213,95.4,-0.17015,6e-05,10.79304]
[1744174302488,93.05,76592.7213,95.4,-0.17015,6e-05,10.79304]
[1744174306254,93.04,76592.7213,95.4,-0.17012,6e-05,10.79181]
[1744174306568,93.04,76592.7213,95.4,-0.17012,6e-05,10.79181]
[1744174306580,93.04,76592.7213,95.4,-0.17012,6e-05,10.79181]
[1744174307552,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307575,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307592,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307618,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307704,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307704,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307707,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174307719,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174308025,93.04,76592.7213,95.4,-0.17011,6e-05,10.79151]
[1744174308066,93.01,76565.8315,95.4,-0.17177,6e-05,10.8547]
[1744174308331,93.01,76565.8315,95.4,-0.17177,6e-05,10.8547]
[1744174308951,93.01,76565.8315,95.4,-0.17177,6e-05,10.8547]
[1744174309408,93.01,76565.8315,95.4,-0.17177,6e-05,10.8547]
[1744174309804,93.01,76565.8315,95.4,-0.17177,6e-05,10.8547]
[1744174310069,93.01,76547.8915,95.4,-0.17291,6e-05,10.89837]
[1744174311909,93.0,76547.8915,95.4,-0.17291,6e-05,10.89811]
[1744174312015,93.0,76547.8915,95.4,-0.17291,6e-05,10.89804]
[1744174313071,92.99,76505.9543,95.4,-0.1756,7e-05,10.99955]
[1744174314731,92.98,76515.6945,95.4,-0.17493,7e-05,10.97439]
[1744174318487,92.97,76515.6945,95.4,-0.17492,7e-05,10.97417]
[1744174321877,92.97,76523.3007,95.4,-0.17441,6e-05,10.95459]
[1744174326737,92.89,76518.3984,95.4,-0.17455,7e-05,10.9596]
[1744174326865,92.89,76518.3984,95.4,-0.17455,7e-05,10.9596]
[1744174327085,92.86,76526.4067,95.4,-0.17396,6e-05,10.93714]
[1744174327222,92.86,76526.4067,95.4,-0.17396,6e-05,10.93714]
[1744174328086,92.86,76534.2108,95.4,-0.17345,6e-05,10.91798]
[1744174329839,92.86,76527.1587,95.4,-0.17391,6e-05,10.93522]
[1744174330569,92.86,76527.1587,95.4,-0.17391,6e-05,10.93522]
[1744174330686,92.86,76527.1587,95.4,-0.17391,6e-05,10.93522]
[1744174331087,92.83,76527.1587,95.4,-0.17383,6e-05,10.93221]
[1744174331819,92.83,76527.1587,95.4,-0.17383,6e-05,10.93221]
[1744174331828,92.83,76527.1587,95.4,-0.17383,6e-05,10.93221]
[1744174331853,92.8,76527.1587,95.4,-0.17375,6e-05,10.92904]
[1744174332595,92.8,76527.1587,95.4,-0.17375,6e-05,10.92904]
[1744174332860,92.77,76527.1587,95.4,-0.17368,6e-05,10.92623]
[1744174335093,92.77,76541.5759,95.4,-0.17274,6e-05,10.89031]
[1744174335465,92.77,76541.5759,95.4,-0.17274,6e-05,10.89031]
[1744174335881,92.77,76541.5759,95.4,-0.17273,6e-05,10.89011]
[1744174338179,92.76,76545.1278,95.4,-0.17249,6e-05,10.881]
[1744174338520,92.76,76545.1278,95.4,-0.17249,6e-05,10.881]
[1744174338617,92.76,76545.1278,95.4,-0.17249,6e-05,10.881]
[1744174338759,92.76,76545.1278,95.4,-0.17249,6e-05,10.881]
[1744174339097,92.76,76552.4858,95.4,-0.17202,6e-05,10.86295]
[1744174342096,92.76,76552.4858,95.4,-0.17202,6e-05,10.86305]
[1744174342102,92.76,76525.1922,95.4,-0.17379,6e-05,10.93011]
[1744174342735,92.76,76525.1922,95.4,-0.17379,6e-05,10.93011]
[1744174342741,92.76,76525.1922,95.4,-0.17379,6e-05,10.93011]
[1744174347394,92.72,76521.4971,95.4,-0.17391,7e-05,10.93465]
[1744174347398,92.72,76521.4971,95.4,-0.17391,7e-05,10.93465]
[1744174348137,92.68,76521.4971,95.4,-0.17382,7e-05,10.93111]
[1744174348140,92.68,76521.4971,95.4,-0.17382,7e-05,10.93111]
[1744174350078,92.68,76521.4971,95.4,-0.17382,7e-05,10.93079]
[1744174350110,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174350239,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174350718,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174351025,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174351031,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174351092,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174351111,92.67,76522.8338,95.4,-0.17372,7e-05,10.92717]
[1744174351111,92.67,76514.3603,95.4,-0.1742,7e-05,10.94156]
[1744174351129,92.67,76514.3603,95.4,-0.1742,7e-05,10.94156]
[1744174351138,92.67,76514.3603,95.4,-0.1742,7e-05,10.94156]
[1744174351149,92.67,76514.3603,95.4,-0.1742,7e-05,10.94156]
[1744174351184,92.67,76514.3603,95.4,-0.1742,7e-05,10.94156]
[1744174354018,92.66,76496.9651,95.4,-0.17531,7e-05,10.98354]
[1744174356729,92.66,76496.5248,95.4,-0.17533,7e-05,10.98414]
[1744174357039,92.66,76496.5248,95.4,-0.17532,7e-05,10.98389]
[1744174359965,92.65,76496.5248,95.4,-0.17531,7e-05,10.98327]
[1744174363716,92.65,76496.5248,95.4,-0.1753,7e-05,10.98295]
[1744174364088,92.65,76496.5248,95.4,-0.1753,7e-05,10.98293]
[1744174365052,92.65,76496.5248,95.4,-0.1753,7e-05,10.98293]
[1744174365749,92.64,76496.5248,95.4,-0.17529,7e-05,10.98262]
[1744174367109,92.61,76522.5366,95.4,-0.17351,7e-05,10.91533]
[1744174372133,92.6,76520.1945,95.4,-0.17363,7e-05,10.91984]
[1744174375068,92.59,76517.1591,95.4,-0.17381,7e-05,10.92676]
[1744174376140,92.59,76517.1591,95.4,-0.17381,7e-05,10.92649]
[1744174376312,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174376657,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174376953,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174377138,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174377441,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174377866,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174377951,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174377968,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174378058,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174378073,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174378118,92.58,76517.1591,95.4,-0.1738,7e-05,10.92616]
[1744174378142,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378181,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378218,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378223,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378241,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378290,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378296,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378317,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378325,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378336,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378350,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378363,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378366,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378369,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378374,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378387,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378402,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378421,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378441,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378447,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378462,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378471,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378477,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378484,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378575,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378587,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378591,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378596,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378603,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378617,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378629,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378638,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378641,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378658,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378662,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378678,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378682,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378685,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378689,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378862,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378873,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378877,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378889,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378892,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378895,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378905,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378908,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378911,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174378915,92.58,76509.6426,95.4,-0.17428,7e-05,10.94444]
[1744174379958,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379965,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379969,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379975,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379980,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379983,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379990,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379992,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174379999,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380002,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380027,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380034,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380039,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380047,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380052,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380064,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380069,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380075,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380082,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380088,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380097,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380102,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380109,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380114,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380121,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380126,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380130,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380133,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380140,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380144,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380147,92.58,76509.6426,95.4,-0.17427,7e-05,10.94378]
[1744174380144,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380152,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380166,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380170,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380176,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380182,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380185,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380193,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380196,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380201,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380205,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380209,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380218,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380220,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380228,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380235,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380237,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380242,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380246,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380251,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380259,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380262,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380268,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380272,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380278,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380283,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380287,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380294,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380297,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380303,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380307,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380311,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380318,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380322,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380327,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380330,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380336,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380341,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380347,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380352,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380358,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380364,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380369,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380373,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380380,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380382,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380385,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380392,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380394,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380400,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380404,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380410,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380412,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380419,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380421,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380428,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380435,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380440,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380443,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380447,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380454,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380457,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380462,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380467,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380474,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380481,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380484,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380490,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380498,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380502,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380506,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380508,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380512,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380519,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380523,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380528,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380531,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380537,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380541,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380964,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380970,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380975,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380978,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174380982,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381040,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381045,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381047,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381052,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381124,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381147,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381157,92.57,76463.1636,95.4,-0.17729,7e-05,11.05705]
[1744174381161,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381184,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381187,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381195,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381202,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381217,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381222,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381226,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381327,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381382,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381423,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381443,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381449,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381463,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381473,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381476,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381484,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381486,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381494,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381500,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381506,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381511,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381514,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381519,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381527,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381533,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381536,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381541,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381547,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381555,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381563,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381568,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381572,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381574,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381578,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381580,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381585,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381592,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381594,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381599,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381605,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381608,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381614,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381618,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381623,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381628,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381634,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381639,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381642,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381648,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381652,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381657,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381663,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381664,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381672,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381677,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381679,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381685,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381689,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381696,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381699,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381705,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381711,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381715,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381719,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381725,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381730,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381734,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381742,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381744,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381750,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174381753,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382123,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382129,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382133,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382138,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382143,92.55,76459.1091,95.4,-0.17753,7e-05,11.06594]
[1744174382148,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382156,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382163,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382167,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382173,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382178,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382181,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382184,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382187,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174382195,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174383123,92.55,76452.9017,95.4,-0.17794,7e-05,11.08105]
[1744174386100,92.55,76450.577,95.4,-0.17809,7e-05,11.08638]
[1744174386152,92.55,76448.6096,95.4,-0.17821,7e-05,11.09107]
[1744174387106,92.55,76448.6096,95.4,-0.17821,7e-05,11.09107]
[1744174387131,92.55,76448.6096,95.4,-0.17821,7e-05,11.091]
[1744174388792,92.55,76448.3794,95.4,-0.17823,7e-05,11.09157]
[1744174389155,92.55,76441.1985,95.4,-0.1787,7e-05,11.10918]
[1744174392065,92.5,76442.6343,95.4,-0.17848,7e-05,11.10086]
[1744174392105,92.5,76442.6343,95.4,-0.17848,7e-05,11.10086]
[1744174392143,92.47,76442.6343,95.4,-0.17843,7e-05,11.09856]
[1744174394960,92.47,76439.493,95.4,-0.17864,7e-05,11.10639]
[1744174396115,92.47,76439.493,95.4,-0.17864,7e-05,11.10638]
[1744174396162,92.47,76434.4764,95.4,-0.17897,7e-05,11.11867]
[1744174396949,92.47,76434.4764,95.4,-0.17897,7e-05,11.11867]
[1744174396970,92.47,76434.4764,95.4,-0.17897,7e-05,11.11867]
[1744174398164,92.47,76444.5656,95.4,-0.17828,7e-05,11.09317]
[1744174398403,92.47,76444.5656,95.4,-0.17828,7e-05,11.09317]
[1744174399165,92.46,76447.6734,95.4,-0.17807,7e-05,11.08533]
[1744174399540,92.46,76447.6734,95.4,-0.17807,7e-05,11.08533]
[1744174399585,92.46,76447.6734,95.4,-0.17807,7e-05,11.08533]
[1744174399776,92.46,76447.6734,95.4,-0.17807,7e-05,11.08533]
[1744174401167,92.46,76458.4585,95.4,-0.17734,7e-05,11.05813]
[1744174402778,92.45,76461.1439,95.4,-0.17715,7e-05,11.0512]
[1744174404761,92.45,76462.581,95.4,-0.17704,7e-05,11.04702]
[1744174405944,92.44,76462.581,95.4,-0.17703,7e-05,11.04672]
[1744174407173,92.44,76478.1063,95.4,-0.176,7e-05,11.00796]
[1744174410176,92.4,76470.8605,95.4,-0.17638,7e-05,11.02219]
[1744174415151,92.39,76473.6123,95.4,-0.1761,7e-05,11.00807]
[1744174416402,92.38,76472.2174,95.4,-0.17618,7e-05,11.01102]
[1744174422188,92.37,76474.283,95.4,-0.17602,7e-05,11.0048]
[1744174424190,92.37,76481.2667,95.4,-0.17555,7e-05,10.98726]
[1744174424953,92.37,76481.2667,95.4,-0.17555,7e-05,10.98726]
[1744174426192,92.37,76498.013,95.4,-0.17444,7e-05,10.94572]
[1744174427193,92.37,76507.0028,95.4,-0.17385,7e-05,10.92346]
[1744174429744,92.36,76509.0572,95.4,-0.17371,7e-05,10.91823]
[1744174429791,92.36,76509.0572,95.4,-0.17371,7e-05,10.91823]
[1744174430196,92.36,76511.9333,95.4,-0.17352,7e-05,10.911]
[1744174431141,92.36,76511.9333,95.4,-0.17352,7e-05,10.911]
[1744174431150,92.36,76511.9333,95.4,-0.17352,7e-05,10.911]
[1744174431197,92.36,76510.9128,95.4,-0.17359,7e-05,10.91334]
[1744174434200,92.35,76502.8846,95.4,-0.17409,7e-05,10.93231]
[1744174435086,92.35,76502.8846,95.4,-0.17409,7e-05,10.93231]
[1744174439319,92.34,76505.0359,95.4,-0.17391,7e-05,10.9255]
[1744174445211,92.32,76509.8037,95.4,-0.17356,7e-05,10.91227]
[1744174445807,92.32,76509.8037,95.4,-0.17356,7e-05,10.91227]
[1744174446219,92.32,76501.4911,95.4,-0.1741,7e-05,10.93253]
[1744174448221,92.31,76490.3476,95.4,-0.17482,7e-05,10.9595]
[1744174450515,92.31,76490.3476,95.4,-0.1748,7e-05,10.95894]
[1744174455807,92.29,76479.9932,95.4,-0.17544,7e-05,10.9829]
[1744174456194,92.29,76479.9932,95.4,-0.17544,7e-05,10.9829]
[1744174461544,92.27,76483.6516,95.4,-0.17516,7e-05,10.97212]
[1744174465834,92.26,76484.0892,95.4,-0.1751,7e-05,10.9699]
[1744174469847,92.25,76487.9567,95.4,-0.17482,7e-05,10.95924]
[1744174470041,92.25,76487.9567,95.4,-0.17482,7e-05,10.95924]
[1744174470673,92.25,76487.9567,95.4,-0.17481,7e-05,10.95897]
[1744174476249,92.23,76486.3025,95.4,-0.17481,7e-05,10.95515]
[1744174476317,92.23,76486.3025,95.4,-0.17481,7e-05,10.95515]
[1744174476327,92.23,76486.3025,95.4,-0.17481,7e-05,10.95515]
[1744174477250,92.2,76483.3717,95.4,-0.17491,7e-05,10.95897]
[1744174482255,92.06,76466.7912,95.4,-0.17567,7e-05,10.98653]
[1744174486324,92.04,76464.7335,95.4,-0.17577,7e-05,10.99012]
[1744174489524,92.03,76464.744,95.4,-0.17574,7e-05,10.98903]
[1744174490975,91.97,76473.7275,95.4,-0.17498,7e-05,10.96027]
[1744174493266,91.93,76480.8181,95.4,-0.17443,7e-05,10.93936]
[1744174496525,91.92,76481.9998,95.4,-0.17433,7e-05,10.93555]
[1744174502053,91.91,76482.7214,95.4,-0.17424,7e-05,10.93205]
[1744174506081,91.87,76474.0259,95.4,-0.17471,7e-05,10.94962]
[1744174508095,91.86,76483.6406,95.4,-0.17406,7e-05,10.92523]
[1744174513130,91.85,76482.0556,95.4,-0.17413,7e-05,10.92778]
[1744174516151,91.81,76473.5057,95.4,-0.17461,7e-05,10.94539]
[1744174516783,91.81,76473.5057,95.4,-0.17461,7e-05,10.94539]
[1744174516814,91.81,76473.5057,95.4,-0.17461,7e-05,10.94539]
[1744174517274,91.81,76473.5057,95.4,-0.17461,7e-05,10.94539]
[1744174517878,91.81,76468.9877,95.4,-0.1749,7e-05,10.95629]
[1744174520179,91.8,76459.8267,95.4,-0.17548,7e-05,10.97802]
[1744174523766,91.79,76458.9657,95.4,-0.17551,7e-05,10.97914]
[1744174524165,91.79,76458.9657,95.4,-0.17551,7e-05,10.97914]
[1744174524721,91.78,76458.9657,95.4,-0.1755,7e-05,10.97886]
[1744174525023,91.78,76458.9657,95.4,-0.1755,7e-05,10.97886]
[1744174525214,91.78,76458.9657,95.4,-0.1755,7e-05,10.97886]
[1744174525337,91.78,76458.9657,95.4,-0.1755,7e-05,10.97886]
[1744174527636,91.78,76458.9657,95.4,-0.17549,7e-05,10.97827]
[1744174527694,91.78,76458.9657,95.4,-0.17549,7e-05,10.97827]
[1744174528301,91.75,76431.1134,95.4,-0.17727,7e-05,11.04451]
[1744174529302,91.69,76420.0049,95.4,-0.17786,7e-05,11.0662]
[1744174532666,91.62,76423.2901,95.4,-0.17741,7e-05,11.0456]
[1744174532899,91.62,76423.2901,95.4,-0.17741,7e-05,11.0456]
[1744174532949,91.62,76423.2901,95.4,-0.17741,7e-05,11.0456]
[1744174532953,91.62,76423.2901,95.4,-0.17741,7e-05,11.0456]
[1744174533280,91.62,76423.2901,95.4,-0.17741,7e-05,11.0456]
[1744174535794,91.54,76423.2901,95.4,-0.17719,7e-05,11.03706]
[1744174535886,91.54,76423.2901,95.4,-0.17719,7e-05,11.03706]
[1744174536049,91.54,76423.2901,95.4,-0.17719,7e-05,11.03706]
[1744174536299,91.54,76423.2901,95.4,-0.17719,7e-05,11.03707]
[1744174538006,91.54,76423.2901,95.4,-0.17719,7e-05,11.0371]
[1744174538312,91.54,76387.1017,95.4,-0.17962,7e-05,11.12694]
[1744174539114,91.54,76387.1017,95.4,-0.17962,7e-05,11.12694]
[1744174539313,91.54,76378.125,95.4,-0.18023,7e-05,11.14918]
[1744174540378,91.54,76373.1936,95.4,-0.18056,7e-05,11.16138]
[1744174540651,91.54,76373.1936,95.4,-0.18056,7e-05,11.16138]
[1744174545617,91.54,76372.3032,95.4,-0.18062,7e-05,11.1635]
[1744174548361,91.54,76371.4187,95.4,-0.18068,7e-05,11.16562]
[1744174553912,91.53,76366.2018,95.4,-0.18103,7e-05,11.17838]
[1744174561542,91.53,76368.8214,95.4,-0.18084,7e-05,11.17165]
[1744174563210,91.53,76366.0637,95.4,-0.18103,7e-05,11.17844]
[1744174563846,91.53,76366.5191,95.4,-0.181,7e-05,11.17728]
[1744174564041,91.53,76366.5191,95.4,-0.181,7e-05,11.17728]
[1744174564120,91.53,76366.5191,95.4,-0.181,7e-05,11.17728]
[1744174564540,91.53,76363.3947,95.4,-0.18121,7e-05,11.18497]
[1744174566561,91.53,76353.6754,95.4,-0.18186,7e-05,11.20888]
[1744174566867,91.53,76353.6754,95.4,-0.18186,7e-05,11.20888]
[1744174568145,91.53,76352.3398,95.4,-0.18195,7e-05,11.21211]
[1744174568764,91.53,76348.6448,95.4,-0.1822,7e-05,11.22115]
[1744174568787,91.53,76348.6448,95.4,-0.1822,7e-05,11.22115]
[1744174571268,91.52,76349.0441,95.4,-0.18217,7e-05,11.21998]
[1744174572239,91.52,76349.0441,95.4,-0.18217,7e-05,11.21998]
[1744174576018,91.52,76350.3838,95.4,-0.18207,7e-05,11.21624]
[1744174576330,91.52,76350.3838,95.4,-0.18207,7e-05,11.21624]
[1744174577505,91.52,76346.4157,95.4,-0.18233,7e-05,11.22588]
[1744174577737,91.52,76346.4157,95.4,-0.18233,7e-05,11.22588]
[1744174579118,91.52,76346.4157,95.4,-0.18233,7e-05,11.22588]
[1744174584359,91.51,76344.7212,95.4,-0.18243,7e-05,11.22931]
[1744174584477,91.51,76344.7212,95.4,-0.18243,7e-05,11.22931]
[1744174584941,91.51,76344.7212,95.4,-0.18243,7e-05,11.22931]
[1744174584953,91.51,76344.7212,95.4,-0.18243,7e-05,11.22931]
[1744174585700,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174585723,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174585726,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174585795,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174586090,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174586595,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174586724,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174586902,91.51,76343.1982,95.4,-0.18253,7e-05,11.23297]
[1744174587362,91.51,76361.6049,95.4,-0.18127,7e-05,11.18729]
[1744174588363,91.51,76373.0188,95.4,-0.1805,7e-05,11.15901]
[1744174591454,91.51,76375.1517,95.4,-0.18029,7e-05,11.14756]
[1744174594241,91.51,76375.1549,95.4,-0.18029,7e-05,11.14756]
[1744174595635,91.51,76374.0627,95.4,-0.18036,7e-05,11.15026]
[1744174595667,91.51,76374.0627,95.4,-0.18036,7e-05,11.15026]
[1744174596091,91.51,76374.0627,95.4,-0.18036,7e-05,11.15026]
[1744174596192,91.51,76374.0627,95.4,-0.18036,7e-05,11.15026]
[1744174597372,91.5,76385.6248,95.4,-0.17957,7e-05,11.12131]
[1744174599912,91.5,76390.5956,95.4,-0.17923,7e-05,11.10875]
[1744174600485,91.5,76390.5956,95.4,-0.17923,7e-05,11.10875]
[1744174601042,91.5,76390.5956,95.4,-0.17923,7e-05,11.10875]
[1744174601926,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602003,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602042,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602092,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602097,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602144,91.47,76390.5956,95.4,-0.17915,7e-05,11.10554]
[1744174602230,91.44,76390.5956,95.4,-0.17907,7e-05,11.10261]
[1744174602663,91.44,76390.5956,95.4,-0.17907,7e-05,11.10261]
[1744174602955,91.44,76390.5956,95.4,-0.17907,7e-05,11.10261]
[1744174603062,91.44,76390.5956,95.4,-0.17907,7e-05,11.10261]
[1744174603399,91.44,76390.5956,95.4,-0.17907,7e-05,11.10261]
[1744174603378,91.44,76404.5907,95.4,-0.17813,7e-05,11.06785]
[1744174603500,91.44,76404.5907,95.4,-0.17813,7e-05,11.06785]
[1744174604379,91.44,76377.9984,95.4,-0.17993,7e-05,11.13413]
[1744174606381,91.44,76344.4983,95.4,-0.1822,7e-05,11.21692]
[1744174608703,91.44,76339.2706,95.4,-0.18255,7e-05,11.22966]
[1744174609503,91.44,76341.3106,95.4,-0.18241,7e-05,11.22452]
[1744174609972,91.44,76341.3106,95.4,-0.18241,7e-05,11.22452]
[1744174610394,91.44,76341.3106,95.4,-0.18241,7e-05,11.22452]
[1744174610434,91.44,76341.3106,95.4,-0.1824,7e-05,11.22444]
[1744174610938,91.44,76341.3106,95.4,-0.1824,7e-05,11.22444]
[1744174610948,91.44,76341.3106,95.4,-0.1824,7e-05,11.22444]
[1744174610956,91.44,76341.3106,95.4,-0.1824,7e-05,11.22444]
[1744174611193,91.44,76341.3106,95.4,-0.1824,7e-05,11.22444]
[1744174612033,91.43,76341.3106,95.4,-0.1824,7e-05,11.22438]
[1744174612169,91.43,76341.3106,95.4,-0.1824,7e-05,11.22438]
[1744174612213,91.43,76341.3106,95.4,-0.1824,7e-05,11.22438]
[1744174613853,91.43,76357.8762,95.4,-0.18127,7e-05,11.18302]
[1744174614612,91.43,76357.8762,95.4,-0.18127,7e-05,11.18302]
[1744174614794,91.43,76357.8762,95.4,-0.18127,7e-05,11.18302]
[1744174615512,91.43,76357.8762,95.4,-0.18126,7e-05,11.18285]
[1744174615866,91.43,76357.8762,95.4,-0.18126,7e-05,11.18285]
[1744174617004,91.43,76357.8762,95.4,-0.18126,7e-05,11.18282]
[1744174617525,91.43,76357.8762,95.4,-0.18126,7e-05,11.18277]
[1744174620735,91.43,76357.1802,95.4,-0.1813,7e-05,11.18422]
[1744174620794,91.43,76357.1802,95.4,-0.1813,7e-05,11.18422]
[1744174621535,91.43,76363.0181,95.4,-0.1809,7e-05,11.16973]
[1744174621545,91.43,76363.0181,95.4,-0.1809,7e-05,11.16973]
[1744174621567,91.43,76363.0181,95.4,-0.1809,7e-05,11.16973]
[1744174622816,91.43,76363.0181,95.4,-0.1809,7e-05,11.16969]
[1744174625936,91.42,76352.385,95.4,-0.18162,7e-05,11.19585]
[1744174626761,91.42,76352.385,95.4,-0.18162,7e-05,11.19585]
[1744174627194,91.42,76352.385,95.4,-0.18162,7e-05,11.19585]
[1744174627542,91.42,76352.385,95.4,-0.18162,7e-05,11.1958]
[1744174629085,91.42,76352.385,95.4,-0.18162,7e-05,11.19577]
[1744174629111,91.42,76352.385,95.4,-0.18162,7e-05,11.19577]
[1744174629397,91.42,76352.385,95.4,-0.18162,7e-05,11.19577]
[1744174629404,91.42,76362.6844,95.4,-0.18092,7e-05,11.17022]
[1744174631167,91.42,76362.6844,95.4,-0.18091,7e-05,11.17008]
[1744174631194,91.42,76362.6844,95.4,-0.18091,7e-05,11.17008]
[1744174632019,91.42,76362.6844,95.4,-0.18091,7e-05,11.17004]
[1744174633001,91.42,76362.6844,95.4,-0.18091,7e-05,11.17]
[1744174633289,91.42,76362.6844,95.4,-0.18091,7e-05,11.17]
[1744174633557,91.42,76362.6844,95.4,-0.18091,7e-05,11.16988]
[1744174634409,91.42,76368.6167,95.4,-0.18051,7e-05,11.15514]
[1744174634806,91.42,76368.6167,95.4,-0.18051,7e-05,11.15514]
[1744174634857,91.42,76368.6167,95.4,-0.18051,7e-05,11.15514]
[1744174637020,91.42,76360.3342,95.4,-0.18107,7e-05,11.17559]
[1744174638948,91.42,76360.3342,95.4,-0.18106,7e-05,11.17553]
[1744174639198,91.42,76360.3342,95.4,-0.18106,7e-05,11.17553]
[1744174639566,91.42,76360.3342,95.4,-0.18106,7e-05,11.17546]
[1744174639739,91.42,76360.3342,95.4,-0.18106,7e-05,11.17546]
[1744174640496,91.41,76360.3342,95.4,-0.18106,7e-05,11.17537]
[1744174641912,91.41,76360.3342,95.4,-0.18106,7e-05,11.17527]
[1744174642055,91.41,76360.3342,95.4,-0.18105,7e-05,11.17518]
[1744174644069,91.41,76338.6957,95.4,-0.18253,7e-05,11.22873]
[1744174645670,91.41,76338.6957,95.4,-0.18253,7e-05,11.22872]
[1744174647609,91.41,76338.6957,95.4,-0.18253,7e-05,11.22876]
[1744174648097,91.41,76338.6957,95.4,-0.18253,7e-05,11.22872]
[1744174649299,91.41,76338.6957,95.4,-0.18253,7e-05,11.22872]
[1744174649457,91.41,76338.6957,95.4,-0.18252,7e-05,11.22868]
[1744174649582,91.41,76338.6957,95.4,-0.18252,7e-05,11.22868]
[1744174649794,91.41,76338.6957,95.4,-0.18252,7e-05,11.22868]
[1744174651616,91.41,76338.6957,95.4,-0.18245,7e-05,11.22247]
[1744174651625,91.41,76338.6957,95.4,-0.18245,7e-05,11.22247]
[1744174653134,91.41,76370.4855,95.4,-0.1803,7e-05,11.14387]
[1744174656155,91.42,76378.1471,95.4,-0.17981,7e-05,11.12592]
[1744174658529,91.43,76378.1471,95.4,-0.17983,7e-05,11.12672]
[1744174661190,91.43,76390.4375,95.4,-0.179,7e-05,11.09642]
[1744174662197,91.44,76399.1275,95.4,-0.17842,7e-05,11.07492]
[1744174663659,91.44,76399.1275,95.4,-0.17842,7e-05,11.07499]
[1744174665161,91.44,76399.1275,95.4,-0.17842,7e-05,11.07507]
[1744174667042,91.44,76399.1275,95.4,-0.17843,7e-05,11.0752]
[1744174667207,91.44,76399.1275,95.4,-0.17843,7e-05,11.0752]
[1744174668274,91.44,76399.1275,95.4,-0.17843,7e-05,11.07527]
[1744174668399,91.44,76399.1275,95.4,-0.17843,7e-05,11.07527]
[1744174668443,91.44,76384.614,95.4,-0.17942,7e-05,11.11181]
[1744174669209,91.44,76384.614,95.4,-0.17942,7e-05,11.11181]
[1744174669216,91.44,76384.614,95.4,-0.17942,7e-05,11.11181]
[1744174669667,91.45,76384.614,95.4,-0.17943,7e-05,11.11244]
[1744174669725,91.45,76384.614,95.4,-0.17943,7e-05,11.11244]
[1744174670486,91.46,76384.614,95.4,-0.17945,7e-05,11.11294]
[1744174673276,91.46,76370.3475,95.4,-0.18042,7e-05,11.14858]
[1744174678311,91.46,76368.012,95.4,-0.18058,7e-05,11.15434]
[1744174681694,91.46,76367.1942,95.4,-0.18063,7e-05,11.15634]
[1744174683295,91.46,76367.1942,95.4,-0.18063,7e-05,11.15633]
[1744174685089,91.46,76367.1942,95.4,-0.18063,7e-05,11.15631]
[1744174685134,91.46,76367.1942,95.4,-0.18063,7e-05,11.15631]
[1744174685460,91.46,76360.7415,95.4,-0.18107,7e-05,11.17227]
[1744174685595,91.46,76360.7415,95.4,-0.18107,7e-05,11.17227]
[1744174686216,91.46,76360.7415,95.4,-0.18107,7e-05,11.17227]
[1744174687375,91.46,76353.8683,95.4,-0.18153,7e-05,11.18921]
[1744174687712,91.46,76353.8683,95.4,-0.18153,7e-05,11.18921]
[1744174690396,91.46,76362.0484,95.4,-0.18097,7e-05,11.16887]
[1744174692489,91.46,76366.8783,95.4,-0.18065,7e-05,11.15688]
[1744174694696,91.45,76366.8783,95.4,-0.18064,7e-05,11.15683]
[1744174694794,91.45,76366.8783,95.4,-0.18064,7e-05,11.15683]
[1744174694952,91.45,76366.8783,95.4,-0.18064,7e-05,11.15683]
[1744174695165,91.45,76366.8783,95.4,-0.18064,7e-05,11.15683]
[1744174695431,91.45,76366.8783,95.4,-0.18064,7e-05,11.15683]
[1744174697018,91.45,76366.8783,95.4,-0.18064,7e-05,11.15675]
[1744174697134,91.45,76366.8783,95.4,-0.18064,7e-05,11.15675]
[1744174697646,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697712,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697800,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697855,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697886,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697903,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697913,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697933,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697944,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697952,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697957,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697963,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697970,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697974,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697977,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697982,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697985,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174697994,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698001,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698006,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698010,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698014,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698019,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698023,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698027,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698044,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698047,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698060,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698064,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698068,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698076,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698081,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698083,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698108,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698115,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698119,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698123,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698129,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698141,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698150,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698153,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698157,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698161,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698163,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698171,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698175,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698178,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698181,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698187,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698191,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698197,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698200,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698203,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698208,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698213,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698217,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698226,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698231,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698234,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698236,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698248,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698251,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698253,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698256,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698259,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698265,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698268,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698270,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698277,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698279,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698281,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698285,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698287,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698293,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698298,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698301,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698303,91.45,76366.8783,95.4,-0.18064,7e-05,11.15667]
[1744174698645,91.45,76366.8783,95.4,-0.18064,7e-05,11.15657]
[1744174698652,91.45,76366.8783,95.4,-0.18064,7e-05,11.15657]
[1744174698655,91.45,76366.8783,95.4,-0.18064,7e-05,11.15657]
[1744174698661,91.45,76366.8783,95.4,-0.18064,7e-05,11.15657]
[1744174698664,91.45,76366.8783,95.4,-0.18064,7e-05,11.15657]
[1744174699641,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699645,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699648,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699655,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699660,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699664,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699669,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699674,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699676,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699680,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699683,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699687,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699695,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699702,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699705,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699710,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699715,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699720,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699726,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699731,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699733,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699737,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699751,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699759,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699764,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699771,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699777,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699783,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699784,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699787,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699811,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699813,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699818,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699822,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699831,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699835,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699840,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699845,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699847,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699854,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699859,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699863,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699868,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699873,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699878,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699883,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699888,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699891,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699895,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699898,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699901,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699906,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699909,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699912,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699916,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699918,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699924,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699927,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699930,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699959,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699963,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699965,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699971,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699974,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699978,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699981,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699986,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699992,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174699994,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174700002,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174700010,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174700015,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174700022,91.45,76366.8783,95.4,-0.18063,7e-05,11.15645]
[1744174700642,91.45,76366.8783,95.4,-0.18063,7e-05,11.15633]
[1744174701644,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701649,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701652,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701659,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701663,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701670,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701679,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701685,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701693,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701695,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701701,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701736,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701753,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701757,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701762,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701768,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701773,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701778,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701784,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701787,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701795,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701798,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701804,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701811,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701813,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701820,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701823,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701841,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701843,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701853,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701862,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701867,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174701874,91.45,76366.8783,95.4,-0.18063,7e-05,11.15622]
[1744174702644,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174702650,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174702652,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174702658,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174702661,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174702664,91.45,76366.8783,95.4,-0.18063,7e-05,11.15611]
[1744174703647,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703649,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703654,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703658,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703666,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703668,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703676,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703680,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703684,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703690,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703692,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703699,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703703,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703708,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703713,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703720,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703723,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703728,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703733,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703739,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703746,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703756,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703761,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703767,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703771,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703778,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703782,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703786,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703791,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174703793,91.45,76366.8783,95.4,-0.18062,7e-05,11.15599]
[1744174704652,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704658,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704661,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704668,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704672,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704678,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704681,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704683,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704693,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704699,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704704,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704711,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704714,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704720,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704726,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704729,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704734,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704739,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704747,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704751,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704753,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704764,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704767,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704770,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704778,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704787,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704793,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704799,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704801,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704809,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704815,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704818,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174704821,91.44,76366.8783,95.4,-0.18062,7e-05,11.15587]
[1744174705656,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705662,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705666,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705670,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705675,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705677,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705683,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174705689,91.44,76366.8783,95.4,-0.18062,7e-05,11.15575]
[1744174706659,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706665,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706669,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706674,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706678,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706681,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706690,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706696,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706698,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706704,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706711,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706715,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706718,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706726,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706728,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706735,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706738,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706746,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706752,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706757,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706768,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706774,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174706782,91.44,76366.8783,95.4,-0.18061,7e-05,11.15564]
[1744174708666,91.44,76366.8783,95.4,-0.18061,7e-05,11.1554]
[1744174710554,91.44,76311.8598,95.4,-0.18436,7e-05,11.29134]
[1744174711038,91.44,76311.8598,95.4,-0.18436,7e-05,11.29134]
[1744174711145,91.44,76311.8598,95.4,-0.18436,7e-05,11.29134]
[1744174714672,91.43,76310.4702,95.4,-0.18437,7e-05,11.28821]
[1744174720047,91.43,76309.2077,95.4,-0.18444,7e-05,11.29076]
[1744174720401,91.43,76309.2077,95.4,-0.18444,7e-05,11.29076]
[1744174720514,91.43,76309.2077,95.4,-0.18444,7e-05,11.29076]
[1744174721194,91.43,76309.2077,95.4,-0.18444,7e-05,11.29065]
[1744174723477,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723529,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723535,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723538,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723540,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723544,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723546,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723549,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723553,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723558,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723560,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174723560,91.42,76303.3874,95.4,-0.18483,7e-05,11.30476]
[1744174725545,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725549,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725556,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725558,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725562,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725565,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725574,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725576,91.42,76303.6555,95.4,-0.18481,7e-05,11.30383]
[1744174725582,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725586,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725593,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725596,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725601,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725607,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725612,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725618,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725624,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725628,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725633,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725635,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725641,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725652,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725656,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725657,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725664,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725673,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725680,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725683,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725689,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725691,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725699,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725701,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725706,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725713,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725715,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725719,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725723,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725728,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725734,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725739,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725748,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725751,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725756,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725759,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725767,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174725769,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726545,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726548,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726551,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726556,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726562,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726566,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726569,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726575,91.42,76305.4061,95.4,-0.18468,7e-05,11.29938]
[1744174726580,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726584,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726588,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726595,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726599,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726603,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726605,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726609,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726613,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726619,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726623,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726626,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726631,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726636,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726639,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726642,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174726937,91.42,76307.3137,95.4,-0.18455,7e-05,11.29455]
[1744174732209,91.41,76308.9836,95.4,-0.18442,7e-05,11.28984]
[1744174732311,91.41,76308.9836,95.4,-0.18442,7e-05,11.28984]
[1744174732344,91.41,76308.9836,95.4,-0.18442,7e-05,11.28984]
[1744174735263,91.41,76304.9052,95.4,-0.18469,7e-05,11.29956]
[1744174735927,91.41,76304.9052,95.4,-0.18469,7e-05,11.29944]
[1744174736482,91.41,76304.9052,95.4,-0.18469,7e-05,11.29944]
[1744174736497,91.41,76304.9052,95.4,-0.18469,7e-05,11.29944]
[1744174738364,91.4,76304.631,95.4,-0.1847,7e-05,11.29986]
[1744174743592,91.4,76300.3084,95.4,-0.18498,7e-05,11.30978]
[1744174743623,91.4,76300.3084,95.4,-0.18498,7e-05,11.30978]
[1744174744397,91.4,76300.3084,95.4,-0.18498,7e-05,11.30978]
[1744174747575,91.39,76303.2995,95.4,-0.18476,7e-05,11.30199]
[1744174747647,91.39,76303.2995,95.4,-0.18476,7e-05,11.30187]
[1744174748851,91.39,76302.4165,95.4,-0.18482,7e-05,11.30392]
[1744174753148,91.38,76309.7147,95.4,-0.1843,7e-05,11.28544]
[1744174753412,91.38,76309.7147,95.4,-0.1843,7e-05,11.28544]
[1744174754383,91.38,76309.7147,95.4,-0.1843,7e-05,11.28533]
[1744174754995,91.38,76309.7147,95.4,-0.1843,7e-05,11.28523]
[1744174756605,91.38,76318.8154,95.4,-0.18367,7e-05,11.26256]
[1744174760421,91.38,76322.1607,95.4,-0.18343,7e-05,11.25408]
[1744174762007,91.38,76320.4283,95.4,-0.18355,7e-05,11.25823]
[1744174762700,91.38,76320.4283,95.4,-0.18355,7e-05,11.25816]
[1744174763942,91.37,76320.3964,95.4,-0.18355,7e-05,11.25817]
[1744174763971,91.37,76320.3964,95.4,-0.18355,7e-05,11.25817]
[1744174765617,91.37,76328.0394,95.4,-0.18302,7e-05,11.23915]
[1744174766445,91.37,76328.0394,95.4,-0.18302,7e-05,11.23915]
[1744174767710,91.37,76331.2211,95.4,-0.1828,7e-05,11.23121]
[1744174767863,91.37,76331.2211,95.4,-0.1828,7e-05,11.23121]
[1744174767993,91.37,76331.2211,95.4,-0.1828,7e-05,11.23121]
[1744174769031,91.37,76331.2211,95.4,-0.1828,7e-05,11.23115]
[1744174771007,91.37,76333.3635,95.4,-0.18265,7e-05,11.22575]
[1744174772833,91.37,76336.9017,95.4,-0.18234,7e-05,11.21077]
[1744174778026,91.37,76340.4692,95.4,-0.18209,7e-05,11.2018]
[1744174781066,91.37,76340.0391,95.4,-0.18212,7e-05,11.20284]
[1744174781895,91.37,76340.0391,95.4,-0.18212,7e-05,11.20284]
[1744174782054,91.37,76340.0391,95.4,-0.18212,7e-05,11.20285]
[1744174782981,91.37,76340.0391,95.4,-0.18212,7e-05,11.20285]
[1744174784068,91.37,76349.9825,95.4,-0.18144,7e-05,11.17812]
[1744174787091,91.37,76350.2607,95.4,-0.18142,7e-05,11.17737]
[1744174789462,91.37,76353.3535,95.4,-0.18121,7e-05,11.16965]
[1744174795647,91.36,76352.1685,95.4,-0.18128,7e-05,11.17237]
[1744174797812,91.36,76352.1685,95.4,-0.18128,7e-05,11.17232]
[1744174797816,91.36,76352.1685,95.4,-0.18128,7e-05,11.17232]
[1744174802137,91.36,76353.6764,95.4,-0.18117,7e-05,11.16848]
[1744174802636,91.36,76353.6764,95.4,-0.18117,7e-05,11.16848]
[1744174804556,91.36,76357.454,95.4,-0.18092,7e-05,11.1591]
[1744174805268,91.36,76357.454,95.4,-0.18092,7e-05,11.1591]
[1744174806060,91.36,76357.454,95.4,-0.18092,7e-05,11.1591]
[1744174806251,91.36,76357.454,95.4,-0.18092,7e-05,11.1591]
[1744174806589,91.36,76357.454,95.4,-0.18092,7e-05,11.1591]
[1744174807262,91.37,76368.6056,95.4,-0.18017,7e-05,11.13166]
[1744174808966,91.37,76368.6056,95.4,-0.18017,7e-05,11.13164]
[1744174810508,91.37,76368.6056,95.4,-0.18017,7e-05,11.13162]
[1744174810668,91.36,76355.4284,95.4,-0.18106,7e-05,11.16431]
[1744174812297,91.37,76367.5395,95.4,-0.18024,7e-05,11.13433]
[1744174812697,91.37,76367.5395,95.4,-0.18024,7e-05,11.13433]
[1744174814313,91.37,76377.4199,95.4,-0.17957,7e-05,11.10989]
[1744174815841,91.37,76377.4199,95.4,-0.17957,7e-05,11.10991]
[1744174816091,91.37,76377.4199,95.4,-0.17957,7e-05,11.10991]
[1744174816628,91.37,76377.4199,95.4,-0.17957,7e-05,11.10991]
[1744174816674,91.37,76362.1628,95.4,-0.18061,7e-05,11.1478]
[1744174816957,91.37,76362.1628,95.4,-0.18061,7e-05,11.1478]
[1744174817112,91.37,76362.1628,95.4,-0.18061,7e-05,11.1478]
[1744174817575,91.37,76362.1628,95.4,-0.18061,7e-05,11.1478]
[1744174817994,91.37,76359.041,95.4,-0.18082,7e-05,11.15554]
[1744174820355,91.37,76345.7432,95.4,-0.18172,7e-05,11.18838]
[1744174822057,91.36,76340.6603,95.4,-0.18206,7e-05,11.20091]
[1744174822093,91.36,76340.6603,95.4,-0.18206,7e-05,11.20091]
[1744174822490,91.36,76340.6603,95.4,-0.18206,7e-05,11.20091]
[1744174822496,91.36,76340.6603,95.4,-0.18206,7e-05,11.20091]
[1744174822595,91.36,76340.6603,95.4,-0.18206,7e-05,11.20091]
[1744174823409,91.36,76341.2043,95.4,-0.18203,7e-05,11.1995]
[1744174825394,91.36,76361.4806,95.4,-0.18065,7e-05,11.14919]
[1744174828124,91.36,76365.4012,95.4,-0.18038,7e-05,11.13947]
[1744174829005,91.36,76365.4012,95.4,-0.18038,7e-05,11.13949]
[1744174834224,91.36,76358.9561,95.4,-0.18075,7e-05,11.14935]
[1744174834496,91.36,76358.9561,95.4,-0.18075,7e-05,11.14935]
[1744174836668,91.36,76358.9561,95.4,-0.18075,7e-05,11.14934]
[1744174836696,91.36,76376.0811,95.4,-0.17959,7e-05,11.10682]
[1744174840151,91.37,76376.0811,95.4,-0.1796,7e-05,11.10718]
[1744174841701,91.37,76384.5024,95.4,-0.17904,7e-05,11.0868]
[1744174842999,91.37,76384.5024,95.4,-0.17904,7e-05,11.08683]
[1744174843030,91.37,76384.5024,95.4,-0.17904,7e-05,11.08683]
[1744174843037,91.37,76384.5024,95.4,-0.17904,7e-05,11.08683]
[1744174843074,91.37,76384.5024,95.4,-0.17904,7e-05,11.08683]
[1744174843397,91.37,76384.5024,95.4,-0.17904,7e-05,11.08683]
[1744174843520,91.38,76384.5024,95.4,-0.17906,7e-05,11.08747]
[1744174843951,91.38,76384.5024,95.4,-0.17906,7e-05,11.08747]
[1744174843959,91.38,76384.5024,95.4,-0.17906,7e-05,11.08747]
[1744174844527,91.39,76384.5024,95.4,-0.17907,7e-05,11.08794]
[1744174845534,91.39,76396.6697,95.4,-0.17825,7e-05,11.05779]
[1744174847471,91.39,76396.6697,95.4,-0.17825,7e-05,11.05786]
[1744174848555,91.39,76384.588,95.4,-0.17907,7e-05,11.08803]
[1744174848747,91.39,76384.588,95.4,-0.17907,7e-05,11.08803]
[1744174849392,91.39,76384.588,95.4,-0.17907,7e-05,11.08803]
[1744174849563,91.39,76384.588,95.4,-0.17907,7e-05,11.08803]
[1744174849669,91.39,76384.588,95.4,-0.17907,7e-05,11.08803]
[1744174849989,91.39,76384.588,95.4,-0.17907,7e-05,11.08809]
[1744174849994,91.39,76384.588,95.4,-0.17907,7e-05,11.08809]
[1744174850205,91.39,76384.588,95.4,-0.17907,7e-05,11.08809]
[1744174850526,91.39,76384.588,95.4,-0.17907,7e-05,11.08809]
[1744174851390,91.39,76384.588,95.4,-0.17907,7e-05,11.08811]
[1744174851580,91.39,76384.588,95.4,-0.17907,7e-05,11.08811]
[1744174851589,91.39,76384.588,95.4,-0.17907,7e-05,11.08811]
[1744174851711,91.39,76364.1051,95.4,-0.18046,7e-05,11.13898]
[1744174852197,91.39,76364.1051,95.4,-0.18046,7e-05,11.13898]
[1744174852236,91.39,76364.1051,95.4,-0.18046,7e-05,11.13898]
[1744174853080,91.39,76364.1051,95.4,-0.18046,7e-05,11.13899]
[1744174854405,91.39,76364.1051,95.4,-0.18047,7e-05,11.13938]
[1744174855604,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174856065,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174857086,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174857594,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174857929,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858062,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858213,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858321,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858472,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858728,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174858994,91.39,76371.8232,95.4,-0.17995,7e-05,11.12025]
[1744174860611,91.39,76371.8232,95.4,-0.17995,7e-05,11.12024]
[1744174860999,91.39,76371.8232,95.4,-0.17995,7e-05,11.12027]
[1744174863677,91.4,76371.8232,95.4,-0.17996,7e-05,11.1208]
[1744174863726,91.4,76358.6894,95.4,-0.18085,7e-05,11.15338]
[1744174863755,91.4,76358.6894,95.4,-0.18085,7e-05,11.15338]
[1744174864503,91.4,76358.6894,95.4,-0.18085,7e-05,11.15338]
[1744174864594,91.4,76358.6894,95.4,-0.18085,7e-05,11.15338]
[1744174864615,91.4,76358.6894,95.4,-0.18085,7e-05,11.15338]
[1744174866909,91.4,76358.6894,95.4,-0.18085,7e-05,11.15328]
[1744174867688,91.4,76358.6894,95.4,-0.18085,7e-05,11.1532]
[1744174871681,91.4,76358.6894,95.4,-0.18085,7e-05,11.15311]
[1744174871824,91.4,76358.6894,95.4,-0.18085,7e-05,11.15309]
[1744174871833,91.4,76358.6894,95.4,-0.18085,7e-05,11.15309]
[1744174872790,91.4,76358.6894,95.4,-0.18085,7e-05,11.15307]
[1744174873831,91.4,76358.6894,95.4,-0.18084,7e-05,11.15303]
[1744174875741,91.39,76323.4239,95.4,-0.18325,7e-05,11.2403]
[1744174876821,91.39,76323.4239,95.4,-0.18325,7e-05,11.24025]
[1744174877725,91.39,76323.4239,95.4,-0.18325,7e-05,11.24025]
[1744174878110,91.39,76322.9645,95.4,-0.18328,7e-05,11.24133]
[1744174878222,91.39,76322.9645,95.4,-0.18328,7e-05,11.24133]
[1744174878989,91.39,76322.9645,95.4,-0.18328,7e-05,11.24126]
[1744174879003,91.39,76322.9645,95.4,-0.18328,7e-05,11.24126]
[1744174879339,91.39,76322.9645,95.4,-0.18328,7e-05,11.24126]
[1744174881747,91.39,76296.8942,95.4,-0.18506,7e-05,11.30536]
[1744174883894,91.39,76297.2283,95.4,-0.18503,7e-05,11.30426]
[1744174884400,91.39,76297.2283,95.4,-0.18503,7e-05,11.30426]
[1744174884454,91.39,76297.2283,95.4,-0.18503,7e-05,11.30426]
[1744174885234,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174885240,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174885286,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886194,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886321,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886575,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886590,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886651,91.38,76297.2283,95.4,-0.18502,7e-05,11.30414]
[1744174886755,91.38,76319.0614,95.4,-0.18352,7e-05,11.25001]
[1744174886794,91.38,76319.0614,95.4,-0.18352,7e-05,11.25001]
[1744174887406,91.38,76319.0614,95.4,-0.18352,7e-05,11.25001]
[1744174887760,91.38,76319.0614,95.4,-0.18352,7e-05,11.25001]
[1744174887889,91.38,76319.0614,95.4,-0.18352,7e-05,11.25001]
[1744174888762,91.38,76351.2023,95.4,-0.18132,7e-05,11.1703]
[1744174889751,91.38,76351.2023,95.4,-0.18132,7e-05,11.1703]
[1744174890962,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891045,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891329,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891665,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891727,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891757,91.38,76357.2434,95.4,-0.18091,7e-05,11.15529]
[1744174891811,91.38,76353.7523,95.4,-0.18107,7e-05,11.15778]
[1744174891830,91.38,76353.7523,95.4,-0.18107,7e-05,11.15778]
[1744174891831,91.38,76353.7523,95.4,-0.18107,7e-05,11.15778]
[1744174892019,91.38,76353.7523,95.4,-0.18107,7e-05,11.15778]
[1744174892596,91.38,76353.7523,95.4,-0.18107,7e-05,11.15778]
[1744174892766,91.38,76340.9713,95.4,-0.18195,7e-05,11.18947]
[1744174893084,91.38,76340.9713,95.4,-0.18195,7e-05,11.18947]
[1744174893767,91.38,76323.9503,95.4,-0.18311,7e-05,11.23159]
[1744174895600,91.38,76323.9503,95.4,-0.18311,7e-05,11.23148]
[1744174895671,91.38,76323.9503,95.4,-0.18311,7e-05,11.23148]
[1744174895890,91.38,76323.9503,95.4,-0.1831,7e-05,11.23137]
[1744174896639,91.38,76323.9503,95.4,-0.1831,7e-05,11.23137]
[1744174897776,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174898265,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174898632,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174898733,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174899028,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174899255,91.38,76293.3788,95.4,-0.1852,7e-05,11.3067]
[1744174899780,91.37,76281.1715,95.4,-0.18604,7e-05,11.33658]
[1744174901066,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901071,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901514,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901668,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901669,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901696,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901713,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901807,91.37,76281.1715,95.4,-0.18603,7e-05,11.33645]
[1744174901782,91.37,76271.1363,95.4,-0.18673,7e-05,11.36107]
[1744174901970,91.37,76271.1363,95.4,-0.18673,7e-05,11.36107]
[1744174902015,91.37,76271.1363,95.4,-0.18673,7e-05,11.36107]
[1744174902623,91.37,76271.1363,95.4,-0.18673,7e-05,11.36107]
[1744174903784,91.37,76251.823,95.4,-0.18806,7e-05,11.40832]
[1744174906924,91.36,76246.6183,95.4,-0.18841,7e-05,11.42046]
[1744174906936,91.36,76246.6183,95.4,-0.18841,7e-05,11.42046]
[1744174907125,91.36,76246.6183,95.4,-0.18841,7e-05,11.42046]
[1744174907295,91.36,76246.6183,95.4,-0.18841,7e-05,11.42046]
[1744174908625,91.36,76245.6729,95.4,-0.18847,7e-05,11.42257]
[1744174908724,91.36,76245.6729,95.4,-0.18847,7e-05,11.42257]
[1744174908795,91.36,76245.6729,95.4,-0.18847,7e-05,11.42257]
[1744174910115,91.35,76241.7006,95.4,-0.18873,7e-05,11.43191]
[1744174910187,91.35,76241.7006,95.4,-0.18873,7e-05,11.43191]
[1744174910416,91.35,76241.7006,95.4,-0.18873,7e-05,11.43191]
[1744174911590,91.35,76241.3288,95.4,-0.18875,7e-05,11.4326]
[1744174912794,91.35,76250.902,95.4,-0.18807,7e-05,11.40862]
[1744174917057,91.34,76256.4323,95.4,-0.18767,7e-05,11.39424]
[1744174917064,91.34,76256.4323,95.4,-0.18767,7e-05,11.39424]
[1744174918800,91.33,76265.5684,95.4,-0.18702,7e-05,11.3714]
[1744174920391,91.33,76267.6489,95.4,-0.18687,7e-05,11.36612]
[1744174920509,91.33,76267.6489,95.4,-0.18687,7e-05,11.36612]
[1744174920970,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921018,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921190,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921198,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921496,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921564,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921647,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921806,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921818,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921773,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174921841,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174922277,91.33,76267.6489,95.4,-0.18687,7e-05,11.36598]
[1744174922417,91.33,76267.6489,95.4,-0.18687,7e-05,11.36587]
[1744174922904,91.33,76267.6489,95.4,-0.18687,7e-05,11.36587]
[1744174923807,91.33,76326.0111,95.4,-0.18283,7e-05,11.22137]
[1744174924396,91.33,76326.0111,95.4,-0.18283,7e-05,11.22137]
[1744174924575,91.33,76326.0111,95.4,-0.18283,7e-05,11.22137]
[1744174926298,91.33,76326.0111,95.4,-0.18283,7e-05,11.22124]
[1744174926330,91.33,76326.0111,95.4,-0.18283,7e-05,11.22124]
[1744174926810,91.33,76344.1129,95.4,-0.18159,7e-05,11.17633]
[1744174927062,91.33,76344.1129,95.4,-0.18159,7e-05,11.17633]
[1744174927395,91.33,76344.1129,95.4,-0.18159,7e-05,11.17633]
[1744174927925,91.32,76344.1129,95.4,-0.18159,7e-05,11.17626]
[1744174927931,91.32,76344.1129,95.4,-0.18159,7e-05,11.17626]
[1744174927994,91.32,76344.1129,95.4,-0.18159,7e-05,11.17626]
[1744174928812,91.32,76328.2161,95.4,-0.18268,7e-05,11.21559]
[1744174929297,91.32,76328.2161,95.4,-0.18268,7e-05,11.21559]
[1744174929325,91.32,76328.2161,95.4,-0.18268,7e-05,11.21559]
[1744174929700,91.32,76328.2161,95.4,-0.18267,7e-05,11.21556]
[1744174930096,91.32,76328.2161,95.4,-0.18267,7e-05,11.21556]
[1744174931352,91.32,76324.5714,95.4,-0.18292,7e-05,11.22455]
[1744174931395,91.32,76324.5714,95.4,-0.18292,7e-05,11.22455]
[1744174931514,91.32,76324.5714,95.4,-0.18292,7e-05,11.22455]
[1744174932312,91.32,76324.5714,95.4,-0.18292,7e-05,11.22452]
[1744174932342,91.32,76324.5714,95.4,-0.18292,7e-05,11.22452]
[1744174932816,91.32,76331.8635,95.4,-0.18242,7e-05,11.20643]
[1744174933079,91.32,76331.8635,95.4,-0.18242,7e-05,11.20643]
[1744174933842,91.32,76331.8635,95.4,-0.18242,7e-05,11.20643]
[1744174934194,91.32,76331.8635,95.4,-0.18242,7e-05,11.20636]
[1744174934355,91.32,76331.8635,95.4,-0.18242,7e-05,11.20636]
[1744174935353,91.32,76331.7806,95.4,-0.18242,7e-05,11.20649]
[1744174935411,91.32,76331.7806,95.4,-0.18242,7e-05,11.20649]
[1744174935819,91.32,76327.1442,95.4,-0.18274,7e-05,11.21789]
[1744174936820,91.32,76318.4827,95.4,-0.18333,7e-05,11.2393]
[1744174937289,91.32,76318.4827,95.4,-0.18333,7e-05,11.2393]
[1744174937821,91.32,76312.4288,95.4,-0.18375,7e-05,11.25422]
[1744174938547,91.32,76312.4288,95.4,-0.18375,7e-05,11.25422]
[1744174940922,91.32,76308.3248,95.4,-0.18402,7e-05,11.26416]
[1744174940953,91.32,76308.3248,95.4,-0.18402,7e-05,11.26416]
[1744174941994,91.32,76308.3248,95.4,-0.18402,7e-05,11.26407]
[1744174942375,91.32,76308.3248,95.4,-0.18402,7e-05,11.26407]
[1744174942414,91.32,76308.3248,95.4,-0.18402,7e-05,11.26407]
[1744174942421,91.32,76308.3248,95.4,-0.18402,7e-05,11.26407]
[1744174942716,91.32,76308.3248,95.4,-0.18402,7e-05,11.26407]
[1744174943827,91.31,76295.5841,95.4,-0.18489,7e-05,11.29538]
[1744174946996,91.31,76298.0929,95.4,-0.18471,7e-05,11.2888]
[1744174947461,91.31,76298.0929,95.4,-0.18471,7e-05,11.2888]
[1744174948245,91.31,76298.0929,95.4,-0.18471,7e-05,11.28869]
[1744174948406,91.31,76298.0929,95.4,-0.18471,7e-05,11.28869]
[1744174948473,91.31,76298.0929,95.4,-0.18471,7e-05,11.28869]
[1744174948723,91.31,76298.0929,95.4,-0.18471,7e-05,11.28869]
[1744174951389,91.3,76298.4588,95.4,-0.18467,7e-05,11.28746]
[1744174951415,91.3,76298.4588,95.4,-0.18467,7e-05,11.28746]
[1744174951781,91.3,76298.4588,95.4,-0.18467,7e-05,11.28746]
[1744174951802,91.3,76298.4588,95.4,-0.18467,7e-05,11.28746]
[1744174951989,91.3,76298.4588,95.4,-0.1846,7e-05,11.28132]
[1744174952351,91.3,76298.4588,95.4,-0.1846,7e-05,11.28132]
[1744174953837,91.3,76317.5726,95.4,-0.18328,7e-05,11.23375]
[1744174954838,91.3,76329.6714,95.4,-0.18245,7e-05,11.20376]
[1744174955400,91.3,76329.6714,95.4,-0.18245,7e-05,11.20376]
[1744174955427,91.3,76329.6714,95.4,-0.18245,7e-05,11.20376]
[1744174955643,91.3,76329.6714,95.4,-0.18245,7e-05,11.20376]
[1744174955893,91.3,76329.6714,95.4,-0.18245,7e-05,11.20375]
[1744174956914,91.3,76328.5346,95.4,-0.18253,7e-05,11.20656]
[1744174956919,91.3,76328.5346,95.4,-0.18253,7e-05,11.20656]
[1744174957841,91.3,76333.0645,95.4,-0.18222,7e-05,11.19526]
[1744174959034,91.3,76333.0645,95.4,-0.18222,7e-05,11.19522]
[1744174959082,91.3,76333.0645,95.4,-0.18222,7e-05,11.19522]
[1744174959186,91.3,76333.0645,95.4,-0.18222,7e-05,11.19522]
[1744174959386,91.3,76333.0645,95.4,-0.18222,7e-05,11.19522]
[1744174959395,91.3,76333.0645,95.4,-0.18222,7e-05,11.19522]
[1744174959843,91.3,76342.1309,95.4,-0.1816,7e-05,11.1727]
[1744174959895,91.3,76342.1309,95.4,-0.1816,7e-05,11.1727]
[1744174960439,91.3,76342.1309,95.4,-0.1816,7e-05,11.1727]
[1744174960553,91.3,76342.1309,95.4,-0.1816,7e-05,11.1727]
[1744174961384,91.3,76342.1309,95.4,-0.18159,7e-05,11.17265]
[1744174962803,91.3,76342.1309,95.4,-0.18159,7e-05,11.17261]
[1744174963175,91.3,76342.6083,95.4,-0.18156,7e-05,11.1714]
[1744174963594,91.3,76342.6083,95.4,-0.18156,7e-05,11.1714]
[1744174964384,91.3,76342.6083,95.4,-0.18156,7e-05,11.17138]
[1744174964771,91.3,76342.6083,95.4,-0.18156,7e-05,11.17138]
[1744174964848,91.3,76349.464,95.4,-0.18109,7e-05,11.15435]
[1744174967649,91.3,76348.8413,95.4,-0.18113,7e-05,11.15589]
[1744174968852,91.3,76355.1299,95.4,-0.18071,7e-05,11.14027]
[1744174971909,91.3,76355.4282,95.4,-0.18069,7e-05,11.13957]
[1744174972347,91.3,76355.4282,95.4,-0.18069,7e-05,11.13957]
[1744174973657,91.3,76355.4282,95.4,-0.18069,7e-05,11.13954]
[1744174975719,91.3,76359.2875,95.4,-0.18042,7e-05,11.1299]
[1744174975954,91.3,76359.2875,95.4,-0.18042,7e-05,11.12986]
[1744174975999,91.3,76359.2875,95.4,-0.18042,7e-05,11.12986]
[1744174976363,91.3,76359.2875,95.4,-0.18042,7e-05,11.12986]
[1744174977385,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174977486,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174977824,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174977953,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174977972,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978114,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978354,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978380,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978398,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978618,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978771,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978783,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174978811,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174979378,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174979569,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174979724,91.3,76356.3348,95.4,-0.18062,7e-05,11.13721]
[1744174979994,91.3,76356.3348,95.4,-0.18062,7e-05,11.13718]
[1744174980547,91.3,76356.3348,95.4,-0.18062,7e-05,11.13718]
[1744174980617,91.3,76356.3348,95.4,-0.18062,7e-05,11.13718]
[1744174980994,91.3,76356.3348,95.4,-0.18062,7e-05,11.13709]
[1744174982522,91.3,76300.7395,95.4,-0.18442,7e-05,11.27475]
[1744174984367,91.29,76300.7395,95.4,-0.18442,7e-05,11.27469]
[1744174984394,91.29,76300.7395,95.4,-0.18442,7e-05,11.27469]
[1744174985042,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174985195,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174985199,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174985397,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174985429,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174985836,91.29,76300.7395,95.4,-0.18442,7e-05,11.27462]
[1744174986178,91.29,76303.4994,95.4,-0.18423,7e-05,11.2677]
[1744174986402,91.29,76303.4994,95.4,-0.18423,7e-05,11.2677]
[1744174986798,91.29,76303.4994,95.4,-0.18423,7e-05,11.2677]
[1744174987007,91.29,76303.4994,95.4,-0.18422,7e-05,11.26758]
[1744174987836,91.29,76303.4994,95.4,-0.18422,7e-05,11.26758]
[1744174987841,91.29,76303.4994,95.4,-0.18422,7e-05,11.26758]
[1744174987873,91.29,76295.0478,95.4,-0.1848,7e-05,11.28838]
[1744174989102,91.29,76295.0478,95.4,-0.1848,7e-05,11.2883]
[1744174990065,91.29,76295.0478,95.4,-0.1848,7e-05,11.28824]
[1744174990083,91.29,76295.0478,95.4,-0.1848,7e-05,11.28824]
[1744174990445,91.29,76295.0478,95.4,-0.1848,7e-05,11.28824]
[1744174990713,91.29,76295.0478,95.4,-0.1848,7e-05,11.28824]
[1744174991083,91.29,76295.0478,95.4,-0.1848,7e-05,11.2882]
[1744174991371,91.29,76295.0478,95.4,-0.1848,7e-05,11.2882]
[1744174991455,91.29,76295.0478,95.4,-0.1848,7e-05,11.2882]
[1744174991470,91.29,76295.0478,95.4,-0.1848,7e-05,11.2882]
[1744174992154,91.29,76295.0478,95.4,-0.1848,7e-05,11.28819]
[1744174993723,91.29,76339.9753,95.4,-0.18171,7e-05,11.17696]
[1744174994730,91.29,76349.295,95.4,-0.18108,7e-05,11.1539]
[1744174996744,91.29,76356.6995,95.4,-0.18058,7e-05,11.13567]
[1744174997455,91.29,76356.6995,95.4,-0.18058,7e-05,11.13567]
[1744174998686,91.29,76356.6995,95.4,-0.18058,7e-05,11.13574]
[1744174998790,91.29,76356.6995,95.4,-0.18058,7e-05,11.13574]
[1744174998894,91.29,76356.6995,95.4,-0.18058,7e-05,11.13574]
[1744175001917,91.3,76356.6995,95.4,-0.18059,7e-05,11.13604]
[1744175002786,91.3,76356.6995,95.4,-0.18059,7e-05,11.13605]
[1744175003332,91.3,76356.6995,95.4,-0.18059,7e-05,11.13605]
[1744175004686,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175005707,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175005988,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175006032,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175006174,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175006185,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175006395,91.3,76356.6995,95.4,-0.18059,7e-05,11.13606]
[1744175006601,91.3,76356.6995,97.8,-0.18059,7e-05,11.13606]
[1744175006695,91.3,76356.6995,97.8,-0.18059,7e-05,11.13606]
[1744175007898,91.29,76335.5403,97.8,-0.18203,7e-05,11.18852]
[1744175009478,91.29,76335.5403,97.8,-0.18203,7e-05,11.18843]
[1744175009536,91.29,76335.5403,97.8,-0.18203,7e-05,11.18843]
[1744175010685,91.29,76335.5403,97.8,-0.18203,7e-05,11.18834]
[1744175011850,91.29,76323.8023,97.8,-0.18276,7e-05,11.21112]
[1744175013809,91.29,76324.4077,97.8,-0.18271,7e-05,11.20952]
[1744175014589,91.29,76324.4077,97.8,-0.18271,7e-05,11.20943]
[1744175014599,91.29,76324.4077,97.8,-0.18271,7e-05,11.20943]
[1744175015079,91.29,76324.4077,97.8,-0.18271,7e-05,11.20933]
[1744175015858,91.29,76324.4077,97.8,-0.18271,7e-05,11.20933]
[1744175016606,91.29,76324.4077,97.8,-0.18271,7e-05,11.20926]
[1744175017880,91.29,76324.4077,97.8,-0.1827,7e-05,11.20919]
[1744175018705,91.29,76324.4077,97.8,-0.1827,7e-05,11.20913]
[1744175019832,91.29,76324.4077,97.8,-0.1827,7e-05,11.20908]
[1744175020195,91.28,76324.4077,97.8,-0.1827,7e-05,11.20901]
[1744175020934,91.28,76324.4077,97.8,-0.1827,7e-05,11.20894]
[1744175021512,91.28,76324.4077,97.8,-0.1827,7e-05,11.20894]
[1744175021965,91.28,76324.4077,97.8,-0.18269,7e-05,11.20886]
[1744175022072,91.28,76324.4077,97.8,-0.18269,7e-05,11.20886]
[1744175023123,91.28,76324.4077,97.8,-0.18269,7e-05,11.20876]
[1744175024475,91.28,76318.8877,97.8,-0.18307,7e-05,11.22235]
[1744175024594,91.28,76318.8877,97.8,-0.18307,7e-05,11.22235]
[1744175025236,91.28,76318.8877,97.8,-0.18307,7e-05,11.22226]
[1744175025594,91.28,76318.8877,97.8,-0.18307,7e-05,11.22226]
[1744175026918,91.28,76325.265,97.8,-0.18262,7e-05,11.2063]
[1744175026956,91.28,76325.265,97.8,-0.18262,7e-05,11.2063]
[1744175027194,91.28,76325.265,97.8,-0.18262,7e-05,11.2063]
[1744175030024,91.28,76328.1308,97.8,-0.18242,7e-05,11.19898]
[1744175032827,91.27,76322.1686,97.8,-0.18283,7e-05,11.2136]
[1744175032845,91.27,76322.1686,97.8,-0.18283,7e-05,11.2136]
[1744175033471,91.27,76320.9686,97.8,-0.18291,7e-05,11.21649]
[1744175034351,91.27,76320.9686,97.8,-0.18291,7e-05,11.2164]
[1744175035152,91.27,76320.9686,97.8,-0.1829,7e-05,11.21632]
[1744175038394,91.27,76324.5907,97.8,-0.18265,7e-05,11.20711]
[1744175038910,91.27,76324.5907,97.8,-0.18265,7e-05,11.20711]
[1744175038994,91.27,76324.5113,97.8,-0.18265,7e-05,11.20723]
[1744175040373,91.27,76323.9164,97.8,-0.18269,7e-05,11.20863]
[1744175041933,91.27,76317.2112,97.8,-0.18315,7e-05,11.22507]
[1744175044852,91.26,76315.5294,97.8,-0.18326,7e-05,11.22904]
[1744175044869,91.26,76315.5294,97.8,-0.18326,7e-05,11.22904]
[1744175046405,91.26,76314.0759,97.8,-0.18335,7e-05,11.23243]
[1744175046492,91.26,76314.0759,97.8,-0.18335,7e-05,11.23243]
[1744175047939,91.26,76306.4391,97.8,-0.18387,7e-05,11.2511]
[1744175049093,91.26,76307.2748,97.8,-0.18381,7e-05,11.2489]
[1744175049379,91.26,76307.2748,97.8,-0.18381,7e-05,11.2489]
[1744175049735,91.26,76307.2748,97.8,-0.18381,7e-05,11.2489]
[1744175049786,91.26,76307.2748,97.8,-0.18381,7e-05,11.2489]
[1744175049871,91.26,76307.2748,97.8,-0.18381,7e-05,11.2489]
[1744175050096,91.26,76307.2748,97.8,-0.18381,7e-05,11.24879]
[1744175050195,91.26,76307.2748,97.8,-0.18381,7e-05,11.24879]
[1744175051943,91.25,76319.0017,97.8,-0.18299,7e-05,11.21953]
[1744175052053,91.25,76319.0017,97.8,-0.18299,7e-05,11.21953]
[1744175054476,91.25,76319.0017,97.8,-0.18299,7e-05,11.21944]
[1744175054800,91.25,76319.0017,97.8,-0.18299,7e-05,11.21944]
[1744175055049,91.25,76319.0017,97.8,-0.18299,7e-05,11.21942]
[1744175055948,91.25,76333.9097,97.8,-0.18197,7e-05,11.18239]
[1744175056102,91.25,76333.9097,97.8,-0.18197,7e-05,11.18239]
[1744175056394,91.25,76333.9097,97.8,-0.18197,7e-05,11.18239]
[1744175056799,91.25,76333.9097,97.8,-0.18197,7e-05,11.18239]
[1744175057950,91.25,76317.4415,97.8,-0.18309,7e-05,11.22308]
[1744175058796,91.25,76317.4415,97.8,-0.18309,7e-05,11.22308]
[1744175058913,91.25,76317.4415,97.8,-0.18309,7e-05,11.22308]
[1744175059453,91.25,76322.0339,97.8,-0.18278,7e-05,11.21161]
[1744175059664,91.25,76322.0339,97.8,-0.18278,7e-05,11.21161]
[1744175060953,91.25,76328.9812,97.8,-0.1823,7e-05,11.19424]
[1744175061077,91.25,76328.9812,97.8,-0.1823,7e-05,11.19424]
[1744175061977,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175061981,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175061986,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175062154,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175062258,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175062632,91.25,76328.4413,97.8,-0.18233,7e-05,11.19552]
[1744175064024,91.25,76326.7554,97.8,-0.18244,7e-05,11.19956]
[1744175064030,91.25,76326.7554,97.8,-0.18244,7e-05,11.19956]
[1744175064801,91.25,76326.7554,97.8,-0.18244,7e-05,11.19956]
[1744175065267,91.25,76326.7554,97.8,-0.18244,7e-05,11.19949]
[1744175066405,91.25,76326.7554,97.8,-0.18244,7e-05,11.19943]
[1744175067394,91.24,76326.7554,97.8,-0.18244,7e-05,11.19937]
[1744175069194,91.24,76328.7811,97.8,-0.1823,7e-05,11.19423]
[1744175069255,91.24,76328.7811,97.8,-0.1823,7e-05,11.19423]
[1744175069295,91.24,76328.7811,97.8,-0.18229,7e-05,11.19416]
[1744175072704,91.24,76326.2177,97.8,-0.1824,7e-05,11.19425]
[1744175074967,91.24,76340.187,97.8,-0.18144,7e-05,11.15949]
[1744175078325,91.24,76355.7968,97.8,-0.18038,7e-05,11.12077]
[1744175080284,91.24,76355.7968,97.8,-0.18038,7e-05,11.12077]
[1744175082127,91.24,76358.3654,97.8,-0.1802,7e-05,11.11439]
[1744175088648,91.24,76354.6478,97.8,-0.18046,7e-05,11.12364]
[1744175088670,91.24,76354.6478,97.8,-0.18046,7e-05,11.12364]
[1744175092899,91.24,76354.4612,97.8,-0.18047,7e-05,11.12416]
[1744175092986,91.24,76343.8958,97.8,-0.18119,7e-05,11.15042]
[1744175098337,91.24,76343.394,97.8,-0.18122,7e-05,11.15167]
[1744175099808,91.24,76343.394,97.8,-0.18122,7e-05,11.15167]
[1744175104365,91.24,76345.4436,97.8,-0.18108,7e-05,11.14646]
[1744175106943,91.24,76350.8789,97.8,-0.18071,7e-05,11.13293]
[1744175108212,91.24,76350.6801,97.8,-0.18072,7e-05,11.13339]
[1744175109986,91.24,76350.6801,97.8,-0.18072,7e-05,11.13338]
[1744175114339,91.24,76346.5199,97.8,-0.181,7e-05,11.14366]
[1744175119614,91.24,76354.3142,97.8,-0.18047,7e-05,11.12423]
[1744175120416,91.24,76354.3142,97.8,-0.18047,7e-05,11.12423]
[1744175121349,91.24,76354.3142,97.8,-0.18047,7e-05,11.12425]
[1744175121365,91.24,76354.3142,97.8,-0.18047,7e-05,11.12425]
[1744175121690,91.24,76354.3142,97.8,-0.18047,7e-05,11.12425]
[1744175121897,91.24,76354.3142,97.8,-0.18047,7e-05,11.12429]
[1744175123018,91.24,76367.4319,97.8,-0.17958,7e-05,11.09169]
[1744175123396,91.24,76367.4319,97.8,-0.17958,7e-05,11.09169]
[1744175123490,91.24,76367.4319,97.8,-0.17958,7e-05,11.09169]
[1744175123561,91.24,76367.4319,97.8,-0.17958,7e-05,11.09169]
[1744175124019,91.24,76366.3993,97.8,-0.17965,7e-05,11.09428]
[1744175126301,91.24,76360.5597,97.8,-0.18005,7e-05,11.10878]
[1744175126439,91.24,76360.5597,97.8,-0.18005,7e-05,11.10878]
[1744175127696,91.24,76360.5597,97.8,-0.18005,7e-05,11.10876]
[1744175127796,91.24,76360.5597,97.8,-0.18005,7e-05,11.10876]
[1744175127897,91.24,76360.5597,97.8,-0.18005,7e-05,11.10876]
[1744175130584,91.24,76364.9498,97.8,-0.17975,7e-05,11.09785]
[1744175131699,91.24,76373.8129,97.8,-0.17908,7e-05,11.06971]
[1744175132474,91.24,76373.8129,97.8,-0.17908,7e-05,11.06971]
[1744175134875,91.24,76373.8129,97.8,-0.17908,7e-05,11.0698]
[1744175134998,91.24,76373.8129,97.8,-0.17908,7e-05,11.0698]
[1744175135105,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135185,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135392,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135483,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135646,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135796,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175135902,91.24,76378.7666,97.8,-0.17875,7e-05,11.05752]
[1744175137519,91.24,76378.7666,97.8,-0.17875,7e-05,11.05765]
[1744175138488,91.24,76378.7666,97.8,-0.17876,7e-05,11.05774]
[1744175139617,91.26,76378.7666,97.8,-0.17878,7e-05,11.05887]
[1744175139681,91.26,76378.7666,97.8,-0.17878,7e-05,11.05887]
[1744175139994,91.26,76378.7666,97.8,-0.17878,7e-05,11.05887]
[1744175140035,91.27,76418.922,97.8,-0.17611,7e-05,10.95989]
[1744175140198,91.27,76418.922,97.8,-0.17611,7e-05,10.95989]
[1744175140299,91.27,76418.922,97.8,-0.17611,7e-05,10.95989]
[1744175140784,91.27,76418.922,97.8,-0.17611,7e-05,10.95989]
[1744175141036,91.28,76408.5089,97.8,-0.17683,7e-05,10.98666]
[1744175143460,91.28,76408.5089,97.8,-0.17684,7e-05,10.98712]
[1744175143728,91.28,76408.5089,97.8,-0.17684,7e-05,10.98712]
[1744175143943,91.28,76408.5089,97.8,-0.17684,7e-05,10.98712]
[1744175144003,91.28,76408.5089,97.8,-0.17684,7e-05,10.98712]
[1744175144039,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175144917,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175144928,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175144955,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175145149,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175145504,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175146000,91.28,76389.6973,97.8,-0.17811,7e-05,11.0342]
[1744175146186,91.29,76390.1804,97.8,-0.1781,7e-05,11.0338]
[1744175146197,91.29,76390.1804,97.8,-0.1781,7e-05,11.0338]
[1744175146293,91.29,76390.1804,97.8,-0.1781,7e-05,11.0338]
[1744175146495,91.29,76390.1804,97.8,-0.1781,7e-05,11.0338]
[1744175146791,91.29,76390.1804,97.8,-0.1781,7e-05,11.0338]
[1744175147045,91.29,76363.5719,97.8,-0.17991,7e-05,11.10043]
[1744175147112,91.29,76363.5719,97.8,-0.17991,7e-05,11.10043]
[1744175147215,91.29,76363.5719,97.8,-0.17991,7e-05,11.10043]
[1744175148046,91.3,76352.4766,97.8,-0.18067,7e-05,11.12802]
[1744175149846,91.3,76354.2408,97.8,-0.18055,7e-05,11.12367]
[1744175150803,91.3,76354.2408,97.8,-0.18055,7e-05,11.12368]
[1744175152051,91.3,76336.2286,97.8,-0.18178,7e-05,11.16837]
[1744175152787,91.3,76336.2286,97.8,-0.18178,7e-05,11.16837]
[1744175155981,91.29,76339.5599,97.8,-0.18155,7e-05,11.16005]
[1744175156612,91.29,76341.6136,97.8,-0.18141,7e-05,11.15494]
[1744175156976,91.29,76341.6136,97.8,-0.18141,7e-05,11.15494]
[1744175158207,91.29,76341.6136,97.8,-0.18141,7e-05,11.15493]
[1744175159149,91.29,76341.6136,97.8,-0.1814,7e-05,11.1549]
[1744175161408,91.29,76341.6136,97.8,-0.1814,7e-05,11.15492]
[1744175162006,91.29,76341.6136,97.8,-0.1814,7e-05,11.15492]
[1744175162050,91.29,76341.6136,97.8,-0.1814,7e-05,11.15492]
[1744175162061,91.29,76349.2543,97.8,-0.18088,7e-05,11.13589]
[1744175162195,91.29,76349.2543,97.8,-0.18088,7e-05,11.13589]
[1744175162661,91.29,76349.2543,97.8,-0.18088,7e-05,11.13589]
[1744175164907,91.29,76349.2543,97.8,-0.18088,7e-05,11.13584]
[1744175165064,91.29,76368.1613,97.8,-0.1796,7e-05,11.08893]
[1744175165175,91.29,76368.1613,97.8,-0.1796,7e-05,11.08893]
[1744175165186,91.29,76368.1613,97.8,-0.1796,7e-05,11.08893]
[1744175165286,91.29,76368.1613,97.8,-0.1796,7e-05,11.08893]
[1744175166194,91.29,76368.1613,97.8,-0.1796,7e-05,11.08885]
[1744175167376,91.29,76368.1613,97.8,-0.17959,7e-05,11.08881]
[1744175167443,91.29,76368.1613,97.8,-0.17959,7e-05,11.08881]
[1744175167760,91.29,76368.1613,97.8,-0.17959,7e-05,11.08881]
[1744175167952,91.29,76368.1613,97.8,-0.17959,7e-05,11.08881]
[1744175169918,91.29,76368.1613,97.8,-0.17959,7e-05,11.08871]
[1744175170987,91.29,76348.2566,97.8,-0.18094,7e-05,11.13812]
[1744175172136,91.29,76348.6366,97.8,-0.18092,7e-05,11.13708]
[1744175172171,91.29,76348.6366,97.8,-0.18092,7e-05,11.13708]
[1744175172795,91.29,76348.6366,97.8,-0.18092,7e-05,11.13708]
[1744175172822,91.29,76348.6366,97.8,-0.18092,7e-05,11.13708]
[1744175173377,91.29,76348.6366,97.8,-0.18092,7e-05,11.13707]
[1744175176001,91.29,76348.6366,97.8,-0.18091,7e-05,11.13688]
[1744175177309,91.29,76348.6366,97.8,-0.18091,7e-05,11.13678]
[1744175178706,91.29,76348.6366,97.8,-0.1809,7e-05,11.13667]
[1744175182401,91.28,76348.6366,97.8,-0.1809,7e-05,11.13642]
[1744175182963,91.28,76348.6366,97.8,-0.1809,7e-05,11.13642]
[1744175183555,91.28,76348.6366,97.8,-0.1809,7e-05,11.13636]
[1744175183845,91.28,76348.6366,97.8,-0.1809,7e-05,11.13636]
[1744175183916,91.28,76348.6366,97.8,-0.1809,7e-05,11.13636]
[1744175185087,91.28,76312.1717,97.8,-0.18339,7e-05,11.22664]
[1744175186088,91.28,76304.4701,97.8,-0.18392,7e-05,11.24559]
[1744175188090,91.28,76311.4443,97.8,-0.18343,7e-05,11.22807]
[1744175188663,91.28,76311.4443,97.8,-0.18343,7e-05,11.22807]
[1744175189171,91.28,76311.4443,97.8,-0.18343,7e-05,11.22807]
[1744175189604,91.28,76311.4443,97.8,-0.18343,7e-05,11.22807]
[1744175190089,91.27,76311.4443,97.8,-0.1834,7e-05,11.22698]
[1744175190208,91.27,76311.4443,97.8,-0.1834,7e-05,11.22698]
[1744175190316,91.27,76311.4443,97.8,-0.1834,7e-05,11.22698]
[1744175190388,91.27,76311.4443,97.8,-0.1834,7e-05,11.22698]
[1744175190404,91.27,76311.4443,97.8,-0.1834,7e-05,11.22698]
[1744175191093,91.26,76295.7104,97.8,-0.18441,7e-05,11.25966]
[1744175191953,91.26,76295.7104,97.8,-0.18441,7e-05,11.25966]
[1744175192031,91.26,76295.7104,97.8,-0.18441,7e-05,11.25966]
[1744175192069,91.26,76295.7104,97.8,-0.18441,7e-05,11.25966]
[1744175192094,91.26,76287.2962,97.8,-0.18499,7e-05,11.28031]
[1744175193095,91.26,76277.1361,97.8,-0.18569,7e-05,11.3053]
[1744175195664,91.26,76282.139,97.8,-0.18533,7e-05,11.29267]
[1744175195698,91.26,76282.139,97.8,-0.18533,7e-05,11.29267]
[1744175195737,91.26,76282.139,97.8,-0.18533,7e-05,11.29267]
[1744175196909,91.26,76285.4492,97.8,-0.1851,7e-05,11.28437]
[1744175197055,91.26,76285.4492,97.8,-0.1851,7e-05,11.28437]
[1744175198100,91.25,76298.9822,97.8,-0.18416,7e-05,11.25064]
[1744175199697,91.25,76298.9822,97.8,-0.18416,7e-05,11.2505]
[1744175200001,91.25,76298.9822,97.8,-0.18416,7e-05,11.2505]
[1744175200121,91.25,76295.0304,97.8,-0.18443,7e-05,11.26029]
[1744175200282,91.25,76295.0304,97.8,-0.18443,7e-05,11.26029]
[1744175200345,91.25,76295.0304,97.8,-0.18443,7e-05,11.26029]
[1744175201054,91.25,76295.0304,97.8,-0.18443,7e-05,11.26029]
[1744175201553,91.25,76295.0304,97.8,-0.18442,7e-05,11.25998]
[1744175201571,91.25,76295.0304,97.8,-0.18442,7e-05,11.25998]
[1744175201673,91.25,76295.0304,97.8,-0.18442,7e-05,11.25998]
[1744175202104,91.25,76266.6672,97.8,-0.18638,7e-05,11.32996]
[1744175203077,91.25,76266.6672,97.8,-0.18638,7e-05,11.32996]
[1744175203291,91.25,76266.4032,97.8,-0.1864,7e-05,11.33044]
[1744175205246,91.24,76258.7484,97.8,-0.18692,7e-05,11.34897]
[1744175205885,91.24,76258.7484,97.8,-0.18692,7e-05,11.34897]
[1744175206001,91.24,76258.7484,97.8,-0.18692,7e-05,11.34897]
[1744175206027,91.24,76258.7484,97.8,-0.18692,7e-05,11.34897]
[1744175207065,91.24,76258.7484,97.8,-0.18692,7e-05,11.34897]
[1744175207109,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175207610,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175207744,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175207763,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175207894,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175208126,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175208188,91.24,76250.836,97.8,-0.18746,7e-05,11.36816]
[1744175209113,91.23,76227.1923,97.8,-0.18911,7e-05,11.42604]
[1744175209719,91.23,76227.1923,97.8,-0.18911,7e-05,11.42604]
[1744175210114,91.23,76214.3802,97.8,-0.19,7e-05,11.45733]
[1744175210399,91.23,76214.3802,97.8,-0.19,7e-05,11.45733]
[1744175211115,91.23,76208.3059,97.8,-0.19042,7e-05,11.47199]
[1744175212587,91.22,76204.9738,97.8,-0.19065,7e-05,11.4799]
[1744175213117,91.22,76201.9356,97.8,-0.19086,7e-05,11.48711]
[1744175213406,91.22,76201.9356,97.8,-0.19086,7e-05,11.48711]
[1744175214080,91.22,76201.9356,97.8,-0.19086,7e-05,11.48711]
[1744175214118,91.22,76203.2509,97.8,-0.19076,7e-05,11.48362]
[1744175215358,91.22,76205.7689,97.8,-0.19057,7e-05,11.47714]
[1744175215386,91.22,76205.7689,97.8,-0.19057,7e-05,11.47714]
[1744175215393,91.22,76205.7689,97.8,-0.19057,7e-05,11.47714]
[1744175216117,91.22,76205.7689,97.8,-0.19057,7e-05,11.47714]
[1744175216120,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175216526,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175216800,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175216951,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175216988,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175217044,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175217049,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175217130,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175217141,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175217360,91.21,76204.0119,97.8,-0.19069,7e-05,11.48122]
[1744175218122,91.21,76193.6802,97.8,-0.19141,7e-05,11.50611]
[1744175218394,91.21,76193.6802,97.8,-0.19141,7e-05,11.50611]
[1744175219547,91.2,76193.6802,97.8,-0.1914,7e-05,11.50581]
[1744175220124,91.2,76180.8453,97.8,-0.1923,7e-05,11.53704]
[1744175220486,91.2,76180.8453,97.8,-0.1923,7e-05,11.53704]
[1744175220534,91.2,76180.8453,97.8,-0.1923,7e-05,11.53704]
[1744175221711,91.2,76180.9281,97.8,-0.19229,7e-05,11.53654]
[1744175224130,91.19,76189.8077,97.8,-0.19164,7e-05,11.51419]
[1744175224234,91.19,76192.233,97.8,-0.19146,7e-05,11.50797]
[1744175226130,91.18,76182.5175,97.8,-0.19214,7e-05,11.53127]
[1744175226742,91.18,76182.5175,97.8,-0.19214,7e-05,11.53127]
[1744175228154,91.18,76180.0366,97.8,-0.1923,7e-05,11.53707]
[1744175228161,91.18,76180.0366,97.8,-0.1923,7e-05,11.53707]
[1744175228187,91.18,76180.0366,97.8,-0.1923,7e-05,11.53707]
[1744175228220,91.18,76180.0366,97.8,-0.1923,7e-05,11.53707]
[1744175228320,91.18,76183.2549,97.8,-0.19207,7e-05,11.52888]
[1744175228446,91.18,76183.2549,97.8,-0.19207,7e-05,11.52888]
[1744175229136,91.17,76175.5668,97.8,-0.19261,7e-05,11.54745]
[1744175231138,91.17,76168.3662,97.8,-0.1931,7e-05,11.5645]
[1744175231780,91.17,76168.3662,97.8,-0.1931,7e-05,11.5645]
[1744175232139,91.16,76166.4266,97.8,-0.19323,7e-05,11.56893]
[1744175234500,91.16,76167.1949,97.8,-0.19317,7e-05,11.56697]
[1744175235202,91.16,76167.5724,97.8,-0.19315,7e-05,11.56601]
[1744175235211,91.16,76167.5724,97.8,-0.19315,7e-05,11.56601]
[1744175235349,91.16,76167.5724,97.8,-0.19315,7e-05,11.56601]
[1744175235504,91.16,76167.5724,97.8,-0.19315,7e-05,11.56601]
[1744175236495,91.16,76161.9845,97.8,-0.19354,7e-05,11.57966]
[1744175236794,91.16,76161.9845,97.8,-0.19354,7e-05,11.57966]
[1744175239520,91.16,76159.1787,97.8,-0.19374,7e-05,11.58636]
[1744175240195,91.16,76155.8724,97.8,-0.19397,7e-05,11.5944]
[1744175240208,91.16,76155.8724,97.8,-0.19397,7e-05,11.5944]
[1744175240638,91.16,76155.8724,97.8,-0.19397,7e-05,11.5944]
[1744175241148,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175241433,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175241478,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175241560,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175241759,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175242028,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175242066,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175242119,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175242313,91.15,76165.4237,97.8,-0.19328,7e-05,11.57068]
[1744175243150,91.15,76183.1884,97.8,-0.192,7e-05,11.52651]
[1744175243479,91.15,76183.1884,97.8,-0.192,7e-05,11.52651]
[1744175244151,91.14,76196.3755,97.8,-0.19106,7e-05,11.49378]
[1744175244812,91.14,76196.3755,97.8,-0.19106,7e-05,11.49378]
[1744175245051,91.14,76196.3755,97.8,-0.19106,7e-05,11.49378]
[1744175245989,91.14,76196.3755,97.8,-0.19105,7e-05,11.49349]
[1744175246914,91.14,76196.3755,97.8,-0.19105,7e-05,11.4932]
[1744175246986,91.14,76196.3755,97.8,-0.19105,7e-05,11.4932]
[1744175247154,91.13,76204.7551,97.8,-0.19045,7e-05,11.4723]
[1744175249156,91.13,76213.8376,97.8,-0.18979,7e-05,11.44941]
[1744175251158,91.12,76218.2956,97.8,-0.18939,7e-05,11.43181]
[1744175252278,91.12,76220.6092,97.8,-0.18923,7e-05,11.42588]
[1744175252282,91.12,76220.6092,97.8,-0.18923,7e-05,11.42588]
[1744175254161,91.12,76231.5436,97.8,-0.18845,7e-05,11.39851]
[1744175256520,91.11,76231.926,97.8,-0.18841,7e-05,11.39719]
[1744175261817,91.1,76237.3866,97.8,-0.188,7e-05,11.38257]
[1744175262783,91.1,76233.2889,97.8,-0.18828,7e-05,11.39246]
[1744175265744,91.09,76235.0457,97.8,-0.18814,7e-05,11.38743]
[1744175265847,91.09,76235.0457,97.8,-0.18814,7e-05,11.38743]
[1744175265896,91.09,76235.0457,97.8,-0.18814,7e-05,11.38743]
[1744175266001,91.09,76235.0457,97.8,-0.18814,7e-05,11.38743]
[1744175266041,91.09,76235.0457,97.8,-0.18814,7e-05,11.38743]
[1744175268175,91.08,76220.4678,97.8,-0.18914,7e-05,11.42285]
[1744175270177,91.08,76212.9235,97.8,-0.18966,7e-05,11.441]
[1744175273180,91.07,76221.2538,97.8,-0.18906,7e-05,11.41978]
[1744175275182,91.07,76227.7652,97.8,-0.18859,7e-05,11.40332]
[1744175275455,91.07,76227.7652,97.8,-0.18859,7e-05,11.40332]
[1744175275479,91.07,76227.7652,97.8,-0.18859,7e-05,11.40332]
[1744175275507,91.07,76227.7652,97.8,-0.18859,7e-05,11.40332]
[1744175275542,91.07,76227.7652,97.8,-0.18859,7e-05,11.40332]
[1744175276578,91.07,76230.1219,97.8,-0.18842,7e-05,11.39732]
[1744175280910,91.06,76235.6789,97.8,-0.18801,7e-05,11.38269]
[1744175281081,91.06,76235.6789,97.8,-0.18801,7e-05,11.38269]
[1744175281194,91.06,76235.6789,97.8,-0.18801,7e-05,11.38269]
[1744175282147,91.05,76238.5168,97.8,-0.1878,7e-05,11.37546]
[1744175282161,91.05,76238.5168,97.8,-0.1878,7e-05,11.37527]
[1744175283190,91.05,76262.0831,97.8,-0.18615,7e-05,11.31681]
[1744175286763,91.05,76260.313,97.8,-0.18626,7e-05,11.32075]
[1744175286858,91.05,76260.313,97.8,-0.18626,7e-05,11.32075]
[1744175289007,91.04,76260.4354,97.8,-0.18624,7e-05,11.32015]
[1744175289749,91.04,76260.4354,97.8,-0.18624,7e-05,11.32001]
[1744175291194,91.04,76260.8744,97.8,-0.1862,7e-05,11.31877]
[1744175291198,91.04,76252.8792,97.8,-0.18676,7e-05,11.3384]
[1744175291294,91.04,76252.8792,97.8,-0.18676,7e-05,11.3384]
[1744175292394,91.04,76247.2268,97.8,-0.18715,7e-05,11.35221]
[1744175293203,91.03,76240.4516,97.8,-0.18761,7e-05,11.36877]
[1744175296205,91.03,76230.4896,97.8,-0.1883,7e-05,11.39275]
[1744175296782,91.03,76230.4896,97.8,-0.1883,7e-05,11.39275]
[1744175297349,91.02,76235.6288,97.8,-0.18793,7e-05,11.37982]
[1744175297375,91.02,76235.6288,97.8,-0.18793,7e-05,11.37982]
[1744175297794,91.02,76235.6288,97.8,-0.18793,7e-05,11.37982]
[1744175298207,91.02,76242.3034,97.8,-0.18746,7e-05,11.36311]
[1744175299208,91.02,76249.5707,97.8,-0.18694,7e-05,11.34495]
[1744175301210,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175301788,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175301919,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302041,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302374,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302530,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302602,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302700,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302785,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175302819,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175303695,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175303764,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175303875,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175304047,91.02,76257.3616,97.8,-0.18639,7e-05,11.32534]
[1744175304213,91.01,76257.3616,97.8,-0.18638,7e-05,11.32503]
[1744175304948,91.01,76273.3997,97.8,-0.18526,7e-05,11.28517]
[1744175305507,91.01,76273.3997,97.8,-0.18526,7e-05,11.28517]
[1744175305594,91.01,76273.3997,97.8,-0.18526,7e-05,11.28517]
[1744175305622,91.01,76273.3997,97.8,-0.18526,7e-05,11.28517]
[1744175305730,91.01,76273.3997,97.8,-0.18526,7e-05,11.28517]
[1744175307445,91.01,76273.3997,97.8,-0.18526,7e-05,11.28506]
[1744175307472,91.01,76273.3997,97.8,-0.18526,7e-05,11.28506]
[1744175307531,91.01,76273.3997,97.8,-0.18526,7e-05,11.28506]
[1744175308989,91.01,76273.3997,97.8,-0.18526,7e-05,11.28501]
[1744175309616,91.01,76273.3997,97.8,-0.18526,7e-05,11.28502]
[1744175311587,91.01,76273.3997,97.8,-0.18519,7e-05,11.27886]
[1744175311589,91.01,76273.3997,97.8,-0.18519,7e-05,11.27886]
[1744175313004,91.01,76320.0155,97.8,-0.18197,7e-05,11.16298]
[1744175315521,91.01,76314.9651,97.8,-0.18231,7e-05,11.17548]
[1744175315549,91.01,76314.9651,97.8,-0.18231,7e-05,11.17548]
[1744175315622,91.01,76314.9651,97.8,-0.18231,7e-05,11.17548]
[1744175315976,91.01,76314.9651,97.8,-0.18231,7e-05,11.17548]
[1744175316299,91.01,76314.9651,97.8,-0.18231,7e-05,11.17545]
[1744175316441,91.01,76314.9651,97.8,-0.18231,7e-05,11.17545]
[1744175320635,91.01,76311.5328,97.8,-0.18254,7e-05,11.18383]
[1744175320969,91.01,76311.5328,97.8,-0.18254,7e-05,11.18383]
[1744175321555,91.01,76311.5328,97.8,-0.18254,7e-05,11.18379]
[1744175322427,91.01,76311.5328,97.8,-0.18254,7e-05,11.18375]
[1744175322716,91.01,76311.5328,97.8,-0.18254,7e-05,11.18375]
[1744175323476,91.01,76311.5328,97.8,-0.18254,7e-05,11.18372]
[1744175323978,91.01,76311.5328,97.8,-0.18254,7e-05,11.18372]
[1744175327566,91.0,76308.2229,97.8,-0.18276,7e-05,11.19175]
[1744175328071,91.0,76308.2229,97.8,-0.18276,7e-05,11.19175]
[1744175328123,91.0,76308.2229,97.8,-0.18276,7e-05,11.19175]
[1744175328209,91.0,76308.2229,97.8,-0.18276,7e-05,11.19175]
[1744175328594,91.0,76308.2229,97.8,-0.18276,7e-05,11.1917]
[1744175331133,91.0,76322.964,97.8,-0.18175,7e-05,11.155]
[1744175332140,91.0,76331.4207,97.8,-0.18117,7e-05,11.13395]
[1744175332949,91.0,76331.4207,97.8,-0.18117,7e-05,11.13395]
[1744175334173,91.0,76331.4207,97.8,-0.18117,7e-05,11.13398]
[1744175335521,91.0,76329.4661,97.8,-0.1813,7e-05,11.13887]
[1744175335686,91.0,76329.4661,97.8,-0.1813,7e-05,11.13887]
[1744175336198,91.0,76329.4661,97.8,-0.1813,7e-05,11.13887]
[1744175337000,91.0,76325.0857,97.8,-0.1816,7e-05,11.14978]
[1744175337892,91.0,76325.0857,97.8,-0.1816,7e-05,11.14973]
[1744175337897,91.0,76325.0857,97.8,-0.1816,7e-05,11.14973]
[1744175338182,91.0,76325.0857,97.8,-0.1816,7e-05,11.14969]
[1744175338826,91.0,76325.0857,97.8,-0.1816,7e-05,11.14969]
[1744175339641,91.0,76325.0857,97.8,-0.1816,7e-05,11.14965]
[1744175340359,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175340416,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175340724,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175340801,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175340859,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175341081,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175341089,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175341292,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175341621,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175341662,91.0,76325.0857,97.8,-0.1816,7e-05,11.14962]
[1744175344225,91.0,76363.1784,97.8,-0.179,7e-05,11.05473]
[1744175346909,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175346942,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175346995,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175347196,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175347206,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175347266,91.0,76367.3203,97.8,-0.17872,7e-05,11.04452]
[1744175347246,91.01,76367.3203,97.8,-0.17872,7e-05,11.04459]
[1744175348123,91.01,76367.3203,97.8,-0.17872,7e-05,11.04459]
[1744175350263,91.01,76387.1587,97.8,-0.17739,7e-05,10.99519]
[1744175350951,91.01,76387.1587,97.8,-0.17739,7e-05,10.99519]
[1744175351301,91.01,76387.1587,97.8,-0.17739,7e-05,10.99525]
[1744175351346,91.01,76387.1587,97.8,-0.17739,7e-05,10.99525]
[1744175351641,91.01,76387.1587,97.8,-0.17739,7e-05,10.99525]
[1744175352593,91.01,76387.1587,97.8,-0.17739,7e-05,10.99531]
[1744175352599,91.01,76387.1587,97.8,-0.17739,7e-05,10.99531]
[1744175354715,91.01,76381.7715,97.8,-0.17775,7e-05,11.00887]
[1744175355055,91.01,76381.7715,97.8,-0.17775,7e-05,11.00887]
[1744175355896,91.01,76381.7715,97.8,-0.17776,7e-05,11.00892]
[1744175355974,91.01,76381.7715,97.8,-0.17776,7e-05,11.00892]
[1744175356239,91.01,76381.7715,97.8,-0.17776,7e-05,11.00892]
[1744175356270,91.01,76387.9068,97.8,-0.17734,7e-05,10.99365]
[1744175356419,91.01,76387.9068,97.8,-0.17734,7e-05,10.99365]
[1744175357220,91.01,76387.9068,97.8,-0.17734,7e-05,10.99365]
[1744175357525,91.01,76387.9068,97.8,-0.17735,7e-05,10.99376]
[1744175358272,91.03,76409.746,97.8,-0.17591,7e-05,10.94051]
[1744175360274,91.04,76417.6788,97.8,-0.17542,7e-05,10.92232]
[1744175360289,91.04,76417.6788,97.8,-0.17542,7e-05,10.92232]
[1744175360380,91.04,76417.6788,97.8,-0.17542,7e-05,10.92232]
[1744175361408,91.04,76420.5424,97.8,-0.17523,7e-05,10.91532]
[1744175361454,91.04,76420.5424,97.8,-0.17523,7e-05,10.91532]
[1744175361475,91.04,76420.5424,97.8,-0.17523,7e-05,10.91532]
[1744175362276,91.04,76419.7155,97.8,-0.17528,7e-05,10.91722]
[1744175365643,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175365856,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175365953,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175365975,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175365995,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366161,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366206,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366222,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366248,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366394,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366415,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366469,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366499,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366530,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366599,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366604,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366630,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366649,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366661,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366673,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366676,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366713,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366717,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366727,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366732,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366741,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366751,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366760,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366778,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366784,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366795,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366801,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366817,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175366822,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175367070,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175367208,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175367220,91.04,76419.5538,97.8,-0.17528,7e-05,10.91711]
[1744175367281,91.03,76441.2404,97.8,-0.17382,7e-05,10.86245]
[1744175367773,91.03,76441.2404,97.8,-0.17382,7e-05,10.86245]
[1744175368097,91.03,76441.2404,97.8,-0.17382,7e-05,10.86245]
[1744175368103,91.03,76441.2404,97.8,-0.17382,7e-05,10.86245]
[1744175369283,91.03,76464.1586,97.8,-0.1723,7e-05,10.80477]
[1744175370199,91.03,76464.1586,97.8,-0.1723,7e-05,10.80477]
[1744175370220,91.03,76464.1586,97.8,-0.1723,7e-05,10.80477]
[1744175371286,91.03,76469.4588,97.8,-0.17187,7e-05,10.78509]
[1744175371442,91.03,76469.4588,97.8,-0.17187,7e-05,10.78509]
[1744175371985,91.03,76469.4588,97.8,-0.17187,7e-05,10.78509]
[1744175372201,91.03,76469.4588,97.8,-0.17187,7e-05,10.78509]
[1744175373675,91.03,76471.1653,97.8,-0.17175,7e-05,10.78068]
[1744175374948,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175374968,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175375320,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175375341,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175375616,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175375629,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175375772,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175376128,91.03,76465.353,97.8,-0.17214,7e-05,10.79517]
[1744175376192,91.03,76465.353,97.8,-0.17213,7e-05,10.79497]
[1744175376892,91.03,76465.353,97.8,-0.17213,7e-05,10.79497]
[1744175377963,91.03,76465.353,97.8,-0.17213,7e-05,10.79497]
[1744175380067,91.02,76463.2068,97.8,-0.17226,7e-05,10.79985]
[1744175380725,91.02,76461.7365,97.8,-0.17235,7e-05,10.80337]
[1744175381301,91.02,76455.1253,97.8,-0.17279,7e-05,10.81977]
[1744175383305,91.01,76446.9568,97.8,-0.17332,7e-05,10.83984]
[1744175385816,91.01,76444.0852,97.8,-0.1735,7e-05,10.8466]
[1744175386307,91.01,76440.4396,97.8,-0.17374,7e-05,10.8555]
[1744175386654,91.01,76440.4396,97.8,-0.17374,7e-05,10.8555]
[1744175388953,91.0,76436.2998,97.8,-0.174,7e-05,10.86539]
[1744175390245,91.0,76436.2998,97.8,-0.17399,7e-05,10.86515]
[1744175391910,91.0,76437.9982,97.8,-0.17387,7e-05,10.86056]
[1744175391993,91.0,76437.9982,97.8,-0.17387,7e-05,10.86056]
[1744175392594,90.99,76437.9982,97.8,-0.17387,7e-05,10.86041]
[1744175392948,90.99,76437.9982,97.8,-0.17387,7e-05,10.86041]
[1744175393049,90.99,76437.9982,97.8,-0.17386,7e-05,10.86022]
[1744175394315,90.99,76459.6026,97.8,-0.17242,7e-05,10.80585]
[1744175399320,90.98,76455.9432,97.8,-0.17264,7e-05,10.81414]
[1744175401322,90.96,76448.6336,97.8,-0.17307,7e-05,10.83028]
[1744175401912,90.96,76448.6336,97.8,-0.17307,7e-05,10.83028]
[1744175402447,90.96,76450.3425,97.8,-0.17295,7e-05,10.8258]
[1744175402478,90.96,76450.3425,97.8,-0.17295,7e-05,10.8258]
[1744175403234,90.96,76450.3425,97.8,-0.17295,7e-05,10.8258]
[1744175403324,90.96,76445.4424,97.8,-0.17328,7e-05,10.83789]
[1744175404173,90.96,76445.4424,97.8,-0.17328,7e-05,10.83789]
[1744175404418,90.95,76445.4424,97.8,-0.17327,7e-05,10.83767]
[1744175404677,90.95,76445.4424,97.8,-0.17327,7e-05,10.83767]
[1744175405326,90.95,76431.4873,97.8,-0.1742,7e-05,10.87254]
[1744175406054,90.95,76431.4873,97.8,-0.1742,7e-05,10.87254]
[1744175406165,90.95,76431.4873,97.8,-0.1742,7e-05,10.87254]
[1744175406685,90.95,76431.4873,97.8,-0.17419,7e-05,10.87242]
[1744175407328,90.94,76425.9116,97.8,-0.17453,7e-05,10.88512]
[1744175408041,90.94,76425.9116,97.8,-0.17453,7e-05,10.88512]
[1744175408062,90.94,76425.9116,97.8,-0.17453,7e-05,10.88512]
[1744175409336,90.93,76417.9334,97.8,-0.17506,7e-05,10.90484]
[1744175413597,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175413875,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175413930,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414190,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414194,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414225,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414267,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414290,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175414316,90.9,76422.4299,97.8,-0.17468,7e-05,10.89048]
[1744175415342,90.9,76433.7449,97.8,-0.17392,7e-05,10.86174]
[1744175416343,90.9,76447.6649,97.8,-0.17298,7e-05,10.82661]
[1744175421077,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175421246,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175421394,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175421713,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175421796,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175422084,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175422275,90.89,76447.5045,97.8,-0.17298,7e-05,10.82626]
[1744175422358,90.89,76446.5361,97.8,-0.17304,7e-05,10.8285]
[1744175422464,90.89,76446.5361,97.8,-0.17304,7e-05,10.8285]
[1744175424360,90.86,76415.1246,97.8,-0.17506,7e-05,10.90452]
[1744175425381,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175425386,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175425427,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175425534,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175425757,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175426219,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175426313,90.84,76412.1509,97.8,-0.17522,7e-05,10.91044]
[1744175426646,90.83,76412.0453,97.8,-0.17519,7e-05,10.90919]
[1744175426886,90.83,76412.0453,97.8,-0.17519,7e-05,10.90919]
[1744175427363,90.83,76404.6994,97.8,-0.17568,7e-05,10.92745]
[1744175428364,90.83,76411.1136,97.8,-0.17525,7e-05,10.91121]
[1744175430226,90.82,76409.8119,97.8,-0.17533,7e-05,10.91432]
[1744175430242,90.82,76409.8119,97.8,-0.17533,7e-05,10.91432]
[1744175430856,90.82,76409.8119,97.8,-0.17533,7e-05,10.91432]
[1744175432195,90.81,76413.4215,97.8,-0.17498,7e-05,10.89761]
[1744175432200,90.81,76413.4215,97.8,-0.17498,7e-05,10.89743]
[1744175432417,90.81,76413.4215,97.8,-0.17498,7e-05,10.89743]
[1744175432621,90.81,76413.4215,97.8,-0.17498,7e-05,10.89743]
[1744175432867,90.81,76413.4215,97.8,-0.17498,7e-05,10.89743]
[1744175433369,90.81,76388.3595,97.8,-0.17667,7e-05,10.96044]
[1744175434370,90.81,76380.3581,97.8,-0.17721,7e-05,10.98059]
[1744175434889,90.81,76380.3581,97.8,-0.17721,7e-05,10.98059]
[1744175434913,90.81,76380.3581,97.8,-0.17721,7e-05,10.98059]
[1744175435371,90.81,76379.8058,97.8,-0.17725,7e-05,10.98207]
[1744175436453,90.81,76380.0242,97.8,-0.17723,7e-05,10.98139]
[1744175437373,90.81,76391.6452,97.8,-0.17644,7e-05,10.95205]
[1744175439266,90.81,76396.0085,97.8,-0.17614,7e-05,10.94092]
[1744175439338,90.81,76396.0085,97.8,-0.17614,7e-05,10.94092]
[1744175439493,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175439699,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440024,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440042,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440173,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440329,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440462,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440574,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175440931,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175441109,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175441293,90.8,76396.0085,97.8,-0.17614,7e-05,10.94073]
[1744175442906,90.8,76399.171,97.8,-0.17592,7e-05,10.9325]
[1744175443829,90.8,76399.171,97.8,-0.17591,7e-05,10.93241]
[1744175444942,90.79,76418.8614,97.8,-0.17456,7e-05,10.8817]
[1744175445458,90.79,76418.8614,97.8,-0.17456,7e-05,10.8817]
[1744175445482,90.79,76418.8614,97.8,-0.17456,7e-05,10.8817]
[1744175446487,90.79,76413.0741,97.8,-0.17494,7e-05,10.8961]
[1744175446825,90.79,76413.0741,97.8,-0.17494,7e-05,10.8961]
[1744175446963,90.79,76413.0741,97.8,-0.17494,7e-05,10.8961]
[1744175446974,90.79,76413.0741,97.8,-0.17494,7e-05,10.8961]
[1744175447109,90.79,76413.0741,97.8,-0.17494,7e-05,10.8961]
[1744175447388,90.78,76413.2149,97.8,-0.17493,7e-05,10.89562]
[1744175448032,90.78,76413.2149,97.8,-0.17493,7e-05,10.89562]
[1744175448763,90.78,76413.2149,97.8,-0.17493,7e-05,10.89543]
[1744175451392,90.78,76432.9424,97.8,-0.1736,7e-05,10.84547]
[1744175451913,90.78,76432.9424,97.8,-0.1736,7e-05,10.84547]
[1744175451918,90.78,76432.9424,97.8,-0.1736,7e-05,10.84547]
[1744175452046,90.78,76432.9424,97.8,-0.1736,7e-05,10.84547]
[1744175452147,90.78,76432.9424,97.8,-0.17359,7e-05,10.84535]
[1744175453422,90.78,76432.9424,97.8,-0.17359,7e-05,10.84515]
[1744175453632,90.78,76432.9424,97.8,-0.17359,7e-05,10.84515]
[1744175454229,90.78,76432.9424,97.8,-0.17359,7e-05,10.84515]
[1744175454241,90.76,76432.9424,97.8,-0.17354,7e-05,10.84319]
[1744175454595,90.76,76432.9424,97.8,-0.17354,7e-05,10.84319]
[1744175455227,90.74,76432.9424,97.8,-0.1735,7e-05,10.84172]
[1744175455954,90.74,76432.9424,97.8,-0.1735,7e-05,10.84172]
[1744175456417,90.74,76432.9424,97.8,-0.1735,7e-05,10.84154]
[1744175458378,90.74,76432.9424,97.8,-0.17349,7e-05,10.84141]
[1744175458402,90.74,76408.2667,97.8,-0.17514,7e-05,10.9033]
[1744175458526,90.74,76408.2667,97.8,-0.17514,7e-05,10.9033]
[1744175461234,90.73,76408.2667,97.8,-0.17514,7e-05,10.90299]
[1744175461831,90.73,76408.2667,97.8,-0.17513,7e-05,10.90284]
[1744175462062,90.73,76408.2667,97.8,-0.17513,7e-05,10.90269]
[1744175462584,90.73,76408.2667,97.8,-0.17513,7e-05,10.90269]
[1744175463185,90.73,76408.2667,97.8,-0.17513,7e-05,10.90269]
[1744175463227,90.73,76408.2667,97.8,-0.17513,7e-05,10.90269]
[1744175465165,90.73,76408.2667,97.8,-0.17512,7e-05,10.90235]
[1744175465205,90.73,76408.2667,97.8,-0.17512,7e-05,10.90235]
[1744175465382,90.73,76408.2667,97.8,-0.17512,7e-05,10.90235]
[1744175465410,90.73,76427.989,97.8,-0.17379,7e-05,10.85264]
[1744175467791,90.72,76427.989,97.8,-0.17379,7e-05,10.85235]
[1744175467852,90.72,76427.989,97.8,-0.17379,7e-05,10.85235]
[1744175468004,90.72,76427.989,97.8,-0.17379,7e-05,10.85235]
[1744175468102,90.72,76427.989,97.8,-0.17379,7e-05,10.85235]
[1744175468136,90.72,76427.989,97.8,-0.17379,7e-05,10.85235]
[1744175471249,90.72,76427.989,97.8,-0.17378,7e-05,10.85203]
[1744175471284,90.72,76427.989,97.8,-0.17378,7e-05,10.85203]
[1744175471897,90.72,76427.989,97.8,-0.17378,7e-05,10.85192]
[1744175472098,90.72,76427.989,97.8,-0.17378,7e-05,10.85192]
[1744175473093,90.72,76427.989,97.8,-0.17377,7e-05,10.85178]
[1744175473119,90.72,76427.989,97.8,-0.17377,7e-05,10.85178]
[1744175473218,90.72,76427.989,97.8,-0.17377,7e-05,10.85164]
[1744175473826,90.72,76427.989,97.8,-0.17377,7e-05,10.85164]
[1744175473848,90.72,76427.989,97.8,-0.17377,7e-05,10.85164]
[1744175474080,90.72,76427.989,97.8,-0.17377,7e-05,10.85164]
[1744175475166,90.71,76448.209,97.8,-0.17241,7e-05,10.80035]
[1744175476105,90.71,76448.209,97.8,-0.17241,7e-05,10.80035]
[1744175476189,90.71,76448.209,97.8,-0.17241,7e-05,10.80035]
[1744175476290,90.71,76448.209,97.8,-0.1724,7e-05,10.80015]
[1744175477108,90.71,76448.209,97.8,-0.1724,7e-05,10.80015]
[1744175477457,90.71,76448.209,97.8,-0.1724,7e-05,10.80001]
[1744175478206,90.71,76448.209,97.8,-0.1724,7e-05,10.80001]
[1744175482215,90.7,76439.6894,97.8,-0.17295,7e-05,10.82065]
[1744175483906,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484182,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484207,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484213,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484273,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484283,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484330,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484367,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484404,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484440,90.7,76439.6894,97.8,-0.17294,7e-05,10.82052]
[1744175484440,90.7,76453.6067,97.8,-0.17201,7e-05,10.78535]
[1744175484503,90.7,76453.6067,97.8,-0.17201,7e-05,10.78535]
[1744175484576,90.7,76453.6067,97.8,-0.17201,7e-05,10.78535]
[1744175484790,90.7,76453.6067,97.8,-0.17201,7e-05,10.78535]
[1744175485369,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175485852,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175485854,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175485892,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175486087,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175486405,90.7,76453.6067,97.8,-0.17201,7e-05,10.78525]
[1744175486433,90.7,76453.6067,97.8,-0.17201,7e-05,10.78509]
[1744175487556,90.69,76457.3071,97.8,-0.17176,7e-05,10.77566]
[1744175487574,90.69,76457.3071,97.8,-0.17176,7e-05,10.77566]
[1744175488082,90.69,76457.3071,97.8,-0.17176,7e-05,10.77566]
[1744175488477,90.69,76457.3071,97.8,-0.17176,7e-05,10.77553]
[1744175489317,90.69,76457.3071,97.8,-0.17176,7e-05,10.77553]
[1744175489386,90.69,76457.3071,97.8,-0.17176,7e-05,10.77553]
[1744175489562,90.69,76457.3071,97.8,-0.17176,7e-05,10.77553]
[1744175489447,90.69,76458.192,97.8,-0.1717,7e-05,10.77319]
[1744175489614,90.69,76458.192,97.8,-0.1717,7e-05,10.77319]
[1744175489762,90.69,76458.192,97.8,-0.1717,7e-05,10.77319]
[1744175489798,90.69,76458.192,97.8,-0.1717,7e-05,10.77319]
[1744175490522,90.69,76460.7038,97.8,-0.17152,7e-05,10.76671]
[1744175490536,90.69,76460.7038,97.8,-0.17152,7e-05,10.76671]
[1744175490575,90.69,76460.7038,97.8,-0.17152,7e-05,10.76671]
[1744175490771,90.69,76460.7038,97.8,-0.17152,7e-05,10.76671]
[1744175491286,90.69,76460.7038,97.8,-0.17145,7e-05,10.7604]
[1744175491911,90.69,76460.7038,97.8,-0.17145,7e-05,10.7604]
[1744175493776,90.69,76460.7038,97.8,-0.17144,7e-05,10.76012]
[1744175494438,90.69,76460.7038,97.8,-0.17144,7e-05,10.76012]
[1744175494452,90.69,76489.7047,97.8,-0.16952,7e-05,10.68686]
[1744175494540,90.69,76489.7047,97.8,-0.16952,7e-05,10.68686]
[1744175494671,90.69,76489.7047,97.8,-0.16952,7e-05,10.68686]
[1744175495856,90.68,76489.7047,97.8,-0.16952,7e-05,10.68676]
[1744175496422,90.68,76489.7047,97.8,-0.16952,7e-05,10.68676]
[1744175496868,90.68,76489.7047,97.8,-0.16952,7e-05,10.68665]
[1744175496907,90.68,76489.7047,97.8,-0.16952,7e-05,10.68665]
[1744175497147,90.68,76489.7047,97.8,-0.16952,7e-05,10.68665]
[1744175499087,90.68,76489.7047,97.8,-0.16951,7e-05,10.68644]
[1744175499537,90.68,76489.7047,97.8,-0.16951,7e-05,10.68637]
[1744175500395,90.68,76489.7047,97.8,-0.16951,7e-05,10.68637]
[1744175500404,90.68,76489.7047,97.8,-0.16951,7e-05,10.68637]
[1744175500557,90.68,76489.7047,97.8,-0.16951,7e-05,10.68632]
[1744175500796,90.68,76489.7047,97.8,-0.16951,7e-05,10.68632]
[1744175500796,90.68,76489.7047,97.8,-0.16951,7e-05,10.68632]
[1744175501196,90.68,76489.7047,97.8,-0.16951,7e-05,10.68632]
[1744175501462,90.68,76521.4702,97.8,-0.16743,7e-05,10.60607]
[1744175502462,90.68,76529.9905,97.8,-0.16687,7e-05,10.58453]
[1744175502543,90.68,76529.9905,97.8,-0.16687,7e-05,10.58453]
[1744175503372,90.68,76529.9905,97.8,-0.16687,7e-05,10.58455]
[1744175504719,90.68,76529.9905,97.8,-0.16687,7e-05,10.58454]
[1744175504861,90.68,76529.9905,97.8,-0.16687,7e-05,10.58454]
[1744175505448,90.68,76529.9905,97.8,-0.16687,7e-05,10.58454]
[1744175505461,90.68,76529.9905,97.8,-0.16687,7e-05,10.58452]
[1744175505731,90.68,76529.9905,97.8,-0.16687,7e-05,10.58452]
[1744175506172,90.68,76529.9905,97.8,-0.16687,7e-05,10.58452]
[1744175506283,90.68,76529.9905,97.8,-0.16687,7e-05,10.58452]
[1744175509413,90.68,76529.9905,97.8,-0.16686,7e-05,10.58417]
[1744175509481,90.68,76529.9905,97.8,-0.16686,7e-05,10.58417]
[1744175509473,90.68,76571.5335,97.8,-0.16417,6e-05,10.47902]
[1744175509633,90.68,76571.5335,97.8,-0.16417,6e-05,10.47902]
[1744175510430,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175510624,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175511270,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175511303,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175511403,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175511413,90.67,76571.5335,97.8,-0.16417,6e-05,10.47892]
[1744175511437,90.67,76571.5335,97.8,-0.16416,6e-05,10.47877]
[1744175512471,90.67,76571.5335,97.8,-0.16416,6e-05,10.47877]
[1744175512592,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175512693,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175512757,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175512885,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175513510,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175513692,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175513833,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175514026,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175514198,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175514294,90.67,76571.5335,97.8,-0.16416,6e-05,10.47862]
[1744175515517,90.67,76571.5335,97.8,-0.16415,6e-05,10.4784]
[1744175515698,90.67,76571.5335,97.8,-0.16415,6e-05,10.4784]
[1744175516483,90.67,76571.5335,97.8,-0.16415,6e-05,10.47836]
[1744175517201,90.67,76571.5335,97.8,-0.16415,6e-05,10.47836]
[1744175517226,90.67,76571.5335,97.8,-0.16415,6e-05,10.47836]
[1744175517490,90.67,76571.5335,97.8,-0.16415,6e-05,10.47833]
[1744175518492,90.67,76590.4398,97.8,-0.16293,6e-05,10.43037]
[1744175520516,90.67,76592.3028,97.8,-0.16281,6e-05,10.42548]
[1744175520531,90.67,76592.3028,97.8,-0.16281,6e-05,10.42548]
[1744175520563,90.67,76592.3028,97.8,-0.16281,6e-05,10.42548]
[1744175521495,90.67,76592.628,97.8,-0.16279,6e-05,10.42463]
[1744175521913,90.67,76592.628,97.8,-0.16279,6e-05,10.42463]
[1744175522289,90.67,76592.628,97.8,-0.16279,6e-05,10.42463]
[1744175522436,90.67,76592.628,97.8,-0.16279,6e-05,10.42463]
[1744175522482,90.67,76592.628,97.8,-0.16279,6e-05,10.42463]
[1744175522602,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175522651,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175522800,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175523119,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175523193,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175523204,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175523482,90.67,76596.5215,97.8,-0.16254,6e-05,10.41476]
[1744175523497,90.66,76607.1029,97.8,-0.16186,6e-05,10.3879]
[1744175524367,90.66,76607.1029,97.8,-0.16186,6e-05,10.3879]
[1744175524398,90.66,76607.1029,97.8,-0.16186,6e-05,10.3879]
[1744175525193,90.66,76607.1029,97.8,-0.16186,6e-05,10.38786]
[1744175528375,90.66,76606.1329,97.8,-0.16192,6e-05,10.39025]
[1744175528381,90.66,76606.1329,97.8,-0.16192,6e-05,10.39025]
[1744175528391,90.66,76606.1329,97.8,-0.16192,6e-05,10.39022]
[1744175530168,90.66,76606.1329,97.8,-0.16192,6e-05,10.39019]
[1744175531505,90.66,76586.5981,97.8,-0.16317,6e-05,10.43958]
[1744175534508,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175534888,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175534927,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175535094,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175535262,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175535299,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175535410,90.66,76597.0496,97.8,-0.1625,6e-05,10.41303]
[1744175536510,90.66,76608.592,97.8,-0.16176,6e-05,10.38383]
[1744175537645,90.66,76608.592,97.8,-0.16176,6e-05,10.38388]
[1744175537658,90.66,76608.592,97.8,-0.16176,6e-05,10.38388]
[1744175541486,90.66,76614.7217,97.8,-0.16137,6e-05,10.36849]
[1744175541493,90.66,76614.7217,97.8,-0.16137,6e-05,10.36849]
[1744175546520,90.67,76613.6431,97.8,-0.16145,6e-05,10.37151]
[1744175547069,90.67,76613.6431,97.8,-0.16145,6e-05,10.37151]
[1744175547086,90.67,76613.6431,97.8,-0.16145,6e-05,10.37151]
[1744175547320,90.67,76613.6431,97.8,-0.16145,6e-05,10.37155]
[1744175548610,90.67,76610.6766,97.8,-0.16164,6e-05,10.37908]
[1744175553977,90.67,76614.0449,97.8,-0.16136,6e-05,10.36444]
[1744175554948,90.67,76614.0449,97.8,-0.16136,6e-05,10.36447]
[1744175555081,90.67,76614.0449,97.8,-0.16136,6e-05,10.36447]
[1744175555435,90.67,76614.0449,97.8,-0.16136,6e-05,10.36447]
[1744175555541,90.67,76614.0449,97.8,-0.16136,6e-05,10.36447]
[1744175555495,90.67,76614.0449,97.8,-0.16136,6e-05,10.36449]
[1744175556530,90.67,76593.6799,97.8,-0.16266,6e-05,10.41605]
[1744175557846,90.67,76593.6799,97.8,-0.16266,6e-05,10.416]
[1744175558490,90.67,76593.6799,97.8,-0.16266,6e-05,10.416]
[1744175558537,90.67,76593.6799,97.8,-0.16266,6e-05,10.416]
[1744175558532,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175558981,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175558998,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559070,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559093,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559290,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559299,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559317,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559378,90.67,76580.6142,97.8,-0.16349,6e-05,10.44901]
[1744175559422,90.67,76580.6142,97.8,-0.16349,6e-05,10.44899]
[1744175559794,90.67,76580.6142,97.8,-0.16349,6e-05,10.44899]
[1744175561535,90.67,76541.4697,97.8,-0.16602,6e-05,10.54798]
[1744175564560,90.67,76537.6076,97.8,-0.16627,7e-05,10.5576]
[1744175564604,90.67,76537.6076,97.8,-0.16627,7e-05,10.5576]
[1744175564985,90.67,76537.6076,97.8,-0.16627,7e-05,10.5576]
[1744175565539,90.66,76539.1487,97.8,-0.16617,6e-05,10.55365]
[1744175567675,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175567880,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175568149,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175568298,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175569142,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175569164,90.67,76536.1555,97.8,-0.16636,7e-05,10.56126]
[1744175569588,90.67,76536.1555,97.8,-0.16636,7e-05,10.56128]
[1744175569599,90.67,76536.1555,97.8,-0.16636,7e-05,10.56128]
[1744175570184,90.67,76536.1555,97.8,-0.16636,7e-05,10.56128]
[1744175570236,90.66,76536.1555,97.8,-0.16636,7e-05,10.56125]
[1744175571132,90.66,76536.1555,97.8,-0.16636,7e-05,10.56125]
[1744175571194,90.66,76536.1555,97.8,-0.16636,7e-05,10.56125]
[1744175571271,90.66,76536.1555,97.8,-0.16636,7e-05,10.56119]
[1744175573740,90.66,76536.1555,97.8,-0.16636,7e-05,10.56115]
[1744175574548,90.66,76504.6963,97.8,-0.16841,7e-05,10.64063]
[1744175574798,90.66,76504.6963,97.8,-0.16841,7e-05,10.64063]
[1744175576384,90.66,76504.7964,97.8,-0.16841,7e-05,10.64037]
[1744175577969,90.66,76504.7964,97.8,-0.16841,7e-05,10.64033]
[1744175578413,90.66,76504.7964,97.8,-0.16841,7e-05,10.64033]
[1744175580592,90.66,76503.4412,97.8,-0.16849,7e-05,10.64369]
[1744175581521,90.66,76503.4412,97.8,-0.16849,7e-05,10.64369]
[1744175582528,90.66,76503.4412,97.8,-0.16849,7e-05,10.64368]
[1744175583919,90.66,76503.857,97.8,-0.16847,7e-05,10.64259]
[1744175584133,90.66,76503.857,97.8,-0.16847,7e-05,10.64259]
[1744175586725,90.66,76500.0238,97.8,-0.16871,7e-05,10.65219]
[1744175586854,90.66,76500.0238,97.8,-0.16871,7e-05,10.65219]
[1744175590136,90.66,76498.096,97.8,-0.16884,7e-05,10.65697]
[1744175590140,90.66,76498.096,97.8,-0.16884,7e-05,10.65697]
[1744175591120,90.66,76498.096,97.8,-0.16884,7e-05,10.65694]
[1744175593908,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175593995,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175594142,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175594384,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175594423,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175594792,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595310,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595358,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595423,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595476,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595479,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595555,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595585,90.66,76499.4652,97.8,-0.16875,7e-05,10.65339]
[1744175595655,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595688,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595698,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595726,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595732,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595744,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595751,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595769,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175595816,90.66,76498.062,97.8,-0.16884,7e-05,10.6569]
[1744175596571,90.66,76466.9605,97.8,-0.17089,7e-05,10.7353]
[1744175596975,90.66,76466.9605,97.8,-0.17089,7e-05,10.7353]
[1744175597413,90.66,76466.9605,97.8,-0.17089,7e-05,10.7353]
[1744175599574,90.66,76484.1553,97.8,-0.16975,7e-05,10.6918]
[1744175600296,90.66,76484.1553,97.8,-0.16975,7e-05,10.6918]
[1744175600880,90.66,76480.2625,97.8,-0.17,7e-05,10.70159]
[1744175601553,90.66,76480.2625,97.8,-0.17,7e-05,10.70149]
[1744175601732,90.66,76480.2625,97.8,-0.17,7e-05,10.70149]
[1744175601767,90.66,76480.2625,97.8,-0.17,7e-05,10.70149]
[1744175602035,90.66,76480.2625,97.8,-0.17,7e-05,10.70149]
[1744175602577,90.66,76481.2902,97.8,-0.16993,7e-05,10.69886]
[1744175602708,90.66,76481.2902,97.8,-0.16993,7e-05,10.69886]
[1744175605581,90.65,76471.9913,97.8,-0.17054,7e-05,10.72217]
[1744175608584,90.63,76460.5009,97.8,-0.17125,7e-05,10.74879]
[1744175609732,90.62,76460.5009,97.8,-0.17122,7e-05,10.74756]
[1744175610150,90.62,76460.5009,97.8,-0.17122,7e-05,10.74756]
[1744175610586,90.61,76448.8995,97.8,-0.17198,7e-05,10.77639]
[1744175613589,90.6,76436.4675,97.8,-0.1727,7e-05,10.80041]
[1744175615367,90.6,76431.6369,97.8,-0.17303,7e-05,10.81249]
[1744175615378,90.6,76431.6369,97.8,-0.17303,7e-05,10.81249]
[1744175615463,90.6,76431.6369,97.8,-0.17302,7e-05,10.81241]
[1744175616174,90.6,76431.6369,97.8,-0.17302,7e-05,10.81241]
[1744175617418,90.6,76433.7921,97.8,-0.17288,7e-05,10.80695]
[1744175617425,90.6,76433.7921,97.8,-0.17288,7e-05,10.80695]
[1744175617457,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175617968,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175618364,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175618406,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175618436,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175618451,90.6,76433.7921,97.8,-0.17288,7e-05,10.80691]
[1744175618948,90.6,76432.4541,97.8,-0.17297,7e-05,10.81029]
[1744175619441,90.6,76432.4541,97.8,-0.17297,7e-05,10.81029]
[1744175619542,90.6,76432.4541,97.8,-0.17296,7e-05,10.81015]
[1744175619754,90.6,76432.4541,97.8,-0.17296,7e-05,10.81015]
[1744175620591,90.6,76432.4541,97.8,-0.17296,7e-05,10.81015]
[1744175620596,90.6,76422.9557,97.8,-0.1736,7e-05,10.83402]
[1744175621497,90.6,76422.9557,97.8,-0.1736,7e-05,10.83402]
[1744175621597,90.6,76416.7417,97.8,-0.17401,7e-05,10.84959]
[1744175621775,90.6,76416.7417,97.8,-0.17401,7e-05,10.84959]
[1744175621780,90.6,76416.7417,97.8,-0.17401,7e-05,10.84959]
[1744175622555,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623195,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623227,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623365,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623454,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623462,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623532,90.6,76416.7417,97.8,-0.17401,7e-05,10.84945]
[1744175623541,90.6,76416.7417,97.8,-0.17401,7e-05,10.84937]
[1744175624160,90.6,76416.7417,97.8,-0.17401,7e-05,10.84937]
[1744175625334,90.59,76416.025,97.8,-0.17405,7e-05,10.85109]
[1744175626602,90.59,76404.9705,97.8,-0.17479,7e-05,10.8787]
[1744175627603,90.59,76397.8087,97.8,-0.17527,7e-05,10.89658]
[1744175629942,90.59,76397.7924,97.8,-0.17526,7e-05,10.89633]
[1744175629994,90.59,76397.7924,97.8,-0.17526,7e-05,10.89633]
[1744175630044,90.59,76397.7924,97.8,-0.17526,7e-05,10.89633]
[1744175631270,90.59,76396.9524,97.8,-0.17532,7e-05,10.89832]
[1744175631406,90.59,76396.9524,97.8,-0.17532,7e-05,10.89832]
[1744175631700,90.59,76399.1149,97.8,-0.17517,7e-05,10.89271]
[1744175635098,90.58,76408.7595,97.8,-0.17451,7e-05,10.86802]
[1744175639133,90.58,76410.4535,97.8,-0.17438,7e-05,10.86327]
[1744175639615,90.57,76410.7404,97.8,-0.17436,7e-05,10.86239]
[1744175644620,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175644848,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175644923,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645008,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645033,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645226,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645323,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645595,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175645400,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175646106,90.57,76411.3203,97.8,-0.1743,7e-05,10.86018]
[1744175647623,90.56,76430.4348,97.8,-0.173,7e-05,10.81152]
[1744175648624,90.55,76441.3515,97.8,-0.17225,7e-05,10.78299]
[1744175650076,90.54,76444.3214,97.8,-0.17203,7e-05,10.77461]
[1744175650626,90.54,76434.6547,97.8,-0.17267,7e-05,10.79888]
[1744175651287,90.54,76434.6547,97.8,-0.17267,7e-05,10.79888]
[1744175651297,90.54,76434.6547,97.8,-0.17267,7e-05,10.79888]
[1744175651542,90.54,76434.6547,97.8,-0.17267,7e-05,10.79888]
[1744175651627,90.54,76427.9952,97.8,-0.17312,7e-05,10.81559]
[1744175656632,90.54,76426.2302,97.8,-0.17322,7e-05,10.81956]
[1744175656684,90.54,76426.2302,97.8,-0.17322,7e-05,10.81956]
[1744175656689,90.54,76426.2302,97.8,-0.17322,7e-05,10.81956]
[1744175659595,90.53,76422.5395,97.8,-0.17346,7e-05,10.82865]
[1744175662520,90.53,76413.9827,97.8,-0.17403,7e-05,10.84971]
[1744175666953,90.52,76410.5596,97.8,-0.17424,7e-05,10.85777]
[1744175670576,90.52,76402.7092,97.8,-0.17475,7e-05,10.87692]
[1744175672191,90.52,76401.8392,97.8,-0.17474,7e-05,10.87275]
[1744175673753,90.51,76401.8392,97.8,-0.17473,7e-05,10.8724]
[1744175673859,90.51,76401.8392,97.8,-0.17473,7e-05,10.8724]
[1744175675611,90.51,76395.163,97.8,-0.17517,7e-05,10.88885]
[1744175676522,90.51,76395.163,97.8,-0.17517,7e-05,10.88885]
[1744175676559,90.51,76395.163,97.8,-0.17517,7e-05,10.88885]
[1744175676618,90.51,76395.163,97.8,-0.17517,7e-05,10.88885]
[1744175676938,90.51,76395.163,97.8,-0.17517,7e-05,10.88885]
[1744175680712,90.5,76395.6871,97.8,-0.17512,7e-05,10.88683]
[1744175680717,90.5,76395.6871,97.8,-0.17512,7e-05,10.88683]
[1744175681653,90.5,76395.6871,97.8,-0.17511,7e-05,10.88665]
[1744175686662,90.49,76393.3032,97.8,-0.17525,7e-05,10.89175]
[1744175689767,90.48,76390.25,97.8,-0.17544,7e-05,10.89886]
[1744175689868,90.48,76390.25,97.8,-0.17544,7e-05,10.89886]
[1744175690600,90.48,76390.25,97.8,-0.17544,7e-05,10.89872]
[1744175690897,90.48,76390.25,97.8,-0.17544,7e-05,10.89872]
[1744175691667,90.48,76380.5704,97.8,-0.17609,7e-05,10.92293]
[1744175692819,90.48,76376.1804,97.8,-0.17638,7e-05,10.93379]
[1744175694330,90.48,76373.9349,97.8,-0.17653,7e-05,10.93926]
[1744175698320,90.47,76377.7251,97.8,-0.17625,7e-05,10.929]
[1744175699088,90.47,76376.7584,97.8,-0.17631,7e-05,10.93125]
[1744175699776,90.47,76381.0053,97.8,-0.17602,7e-05,10.92039]
[1744175700550,90.47,76381.0053,97.8,-0.17602,7e-05,10.92039]
[1744175700559,90.47,76381.0053,97.8,-0.17602,7e-05,10.92039]
[1744175700627,90.47,76381.0053,97.8,-0.17602,7e-05,10.92023]
[1744175701631,90.47,76381.0053,97.8,-0.17602,7e-05,10.92023]
[1744175701662,90.47,76381.0053,97.8,-0.17602,7e-05,10.92023]
[1744175701805,90.47,76381.6212,97.8,-0.17598,7e-05,10.91868]
[1744175702565,90.47,76381.6212,97.8,-0.17598,7e-05,10.91868]
[1744175703679,90.46,76398.6019,97.8,-0.17481,7e-05,10.87533]
[1744175706017,90.46,76397.8272,97.8,-0.17486,7e-05,10.87695]
[1744175706109,90.46,76397.8272,97.8,-0.17486,7e-05,10.87695]
[1744175706913,90.45,76398.3071,97.8,-0.17482,7e-05,10.87558]
[1744175707666,90.45,76398.3071,97.8,-0.17482,7e-05,10.87558]
[1744175707794,90.45,76398.3071,97.8,-0.17482,7e-05,10.87558]
[1744175709151,90.45,76393.399,97.8,-0.17514,7e-05,10.88761]
[1744175712212,90.45,76398.2363,97.8,-0.1748,7e-05,10.87489]
[1744175712688,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175713293,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175713506,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175713681,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175713747,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175713915,90.44,76402.6196,97.8,-0.1745,7e-05,10.86366]
[1744175714690,90.44,76416.3337,97.8,-0.17357,7e-05,10.82871]
[1744175716402,90.44,76420.7092,97.8,-0.17327,7e-05,10.81751]
[1744175716406,90.44,76420.7092,97.8,-0.17327,7e-05,10.81751]
[1744175716837,90.44,76420.7092,97.8,-0.17327,7e-05,10.81737]
[1744175716881,90.44,76420.7092,97.8,-0.17327,7e-05,10.81737]
[1744175716883,90.44,76420.7092,97.8,-0.17327,7e-05,10.81737]
[1744175721913,90.43,76425.9856,97.8,-0.1729,7e-05,10.80337]
[1744175722590,90.43,76425.9856,97.8,-0.1729,7e-05,10.80337]
[1744175722696,90.43,76425.9856,97.8,-0.1729,7e-05,10.80316]
[1744175723244,90.43,76425.9856,97.8,-0.1729,7e-05,10.80316]
[1744175723556,90.43,76425.9856,97.8,-0.1729,7e-05,10.80316]
[1744175724031,90.43,76425.9856,97.8,-0.17289,7e-05,10.80294]
[1744175725726,90.42,76428.9907,97.8,-0.17268,7e-05,10.79497]
[1744175725730,90.42,76428.9907,97.8,-0.17268,7e-05,10.79497]
[1744175725753,90.42,76428.9907,97.8,-0.17268,7e-05,10.79497]
[1744175726697,90.42,76428.9907,97.8,-0.17268,7e-05,10.79497]
[1744175726703,90.42,76427.9552,97.8,-0.17275,7e-05,10.79751]
[1744175727439,90.42,76427.9552,97.8,-0.17275,7e-05,10.79751]
[1744175727704,90.42,76428.718,97.8,-0.17269,7e-05,10.79545]
[1744175728361,90.42,76428.718,97.8,-0.17269,7e-05,10.79545]
[1744175728366,90.42,76428.718,97.8,-0.17269,7e-05,10.79545]
[1744175728705,90.42,76430.7869,97.8,-0.17255,7e-05,10.7901]
[1744175729753,90.42,76429.6415,97.8,-0.17262,7e-05,10.79287]
[1744175730708,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731344,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731565,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731587,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731601,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731669,90.42,76431.7515,97.8,-0.17248,7e-05,10.78735]
[1744175731796,90.41,76434.9654,97.8,-0.17219,7e-05,10.77285]
[1744175732710,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175733517,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175733750,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175733753,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175733757,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175733861,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175734009,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175734071,90.41,76442.6653,97.8,-0.17167,7e-05,10.75324]
[1744175734712,90.41,76457.5816,97.8,-0.17067,7e-05,10.71522]
[1744175735713,90.41,76474.1558,97.8,-0.16957,7e-05,10.67317]
[1744175736022,90.41,76474.1558,97.8,-0.16957,7e-05,10.67317]
[1744175736911,90.41,76474.1558,97.8,-0.16957,7e-05,10.67317]
[1744175737717,90.41,76484.9848,97.8,-0.16885,7e-05,10.64557]
[1744175742315,90.4,76488.2736,97.8,-0.16862,7e-05,10.63695]
[1744175742322,90.4,76488.2736,97.8,-0.16862,7e-05,10.63695]
[1744175747597,90.4,76492.4207,97.8,-0.16834,7e-05,10.62604]
[1744175747735,90.4,76492.4207,97.8,-0.16834,7e-05,10.62604]
[1744175747747,90.4,76494.7305,97.8,-0.16819,7e-05,10.62012]
[1744175748214,90.4,76494.7305,97.8,-0.16819,7e-05,10.62012]
[1744175748231,90.4,76494.7305,97.8,-0.16819,7e-05,10.62012]
[1744175748478,90.4,76494.7305,97.8,-0.16819,7e-05,10.62012]
[1744175748728,90.4,76488.1304,97.8,-0.16862,7e-05,10.63677]
[1744175750768,90.4,76491.5602,97.8,-0.16839,7e-05,10.62794]
[1744175750775,90.4,76491.5602,97.8,-0.16839,7e-05,10.62794]
[1744175751240,90.4,76491.5602,97.8,-0.16839,7e-05,10.62794]
[1744175752281,90.4,76494.1391,97.8,-0.16822,7e-05,10.62133]
[1744175752290,90.4,76494.1391,97.8,-0.16822,7e-05,10.62133]
[1744175757278,90.39,76492.9013,97.8,-0.16829,7e-05,10.6242]
[1744175759244,90.39,76492.6338,97.8,-0.16831,7e-05,10.62477]
[1744175759251,90.39,76492.6338,97.8,-0.16831,7e-05,10.62477]
[1744175760981,90.39,76491.0158,97.8,-0.1684,7e-05,10.62828]
[1744175761055,90.39,76491.0158,97.8,-0.1684,7e-05,10.62828]
[1744175761741,90.38,76483.059,97.8,-0.1689,7e-05,10.64752]
[1744175764564,90.37,76482.5777,97.8,-0.16892,7e-05,10.64803]
[1744175764583,90.37,76482.5777,97.8,-0.16892,7e-05,10.64803]
[1744175766160,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175766163,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175766182,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175766323,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175766386,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175766440,90.37,76483.6816,97.8,-0.16884,7e-05,10.64497]
[1744175767936,90.37,76484.5647,97.8,-0.16878,7e-05,10.64258]
[1744175767943,90.37,76484.5647,97.8,-0.16878,7e-05,10.64258]
[1744175768748,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769211,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769233,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769236,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769292,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769321,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175769397,90.37,76496.1067,97.8,-0.16801,7e-05,10.61322]
[1744175770750,90.37,76509.4615,97.8,-0.16713,7e-05,10.57918]
[1744175772500,90.37,76509.4615,97.8,-0.16713,7e-05,10.57918]
[1744175772543,90.37,76509.4615,97.8,-0.16713,7e-05,10.57918]
[1744175774068,90.36,76510.0372,97.8,-0.16709,7e-05,10.57752]
[1744175774344,90.36,76510.0372,97.8,-0.16709,7e-05,10.57752]
[1744175775521,90.36,76508.9153,97.8,-0.16716,7e-05,10.58029]
[1744175776066,90.36,76511.0906,97.8,-0.16702,7e-05,10.57471]
[1744175776756,90.36,76517.94,97.8,-0.16657,7e-05,10.5573]
[1744175779977,90.36,76519.9571,97.8,-0.16643,7e-05,10.55208]
[1744175780287,90.36,76519.9571,97.8,-0.16643,7e-05,10.55208]
[1744175780289,90.36,76519.9571,97.8,-0.16643,7e-05,10.55208]
[1744175780537,90.36,76519.9571,97.8,-0.16643,7e-05,10.55208]
[1744175781911,90.36,76519.2021,97.8,-0.16648,7e-05,10.55392]
[1744175784732,90.36,76519.4182,97.8,-0.16647,7e-05,10.5533]
[1744175784764,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175784794,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175785265,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175785273,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175785300,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175786572,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175786731,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175786757,90.36,76519.5318,97.8,-0.16646,7e-05,10.55297]
[1744175786767,90.36,76494.8822,97.8,-0.16807,7e-05,10.61551]
[1744175786997,90.36,76494.8822,97.8,-0.16807,7e-05,10.61551]
[1744175787002,90.36,76494.8822,97.8,-0.16807,7e-05,10.61551]
[1744175787155,90.36,76494.8822,97.8,-0.16807,7e-05,10.61551]
[1744175788769,90.34,76488.3208,97.8,-0.16845,7e-05,10.62978]
[1744175789750,90.34,76488.3208,97.8,-0.16845,7e-05,10.62978]
[1744175789761,90.34,76488.3208,97.8,-0.16845,7e-05,10.62978]
[1744175789768,90.34,76488.3208,97.8,-0.16845,7e-05,10.62978]
[1744175790396,90.33,76489.1734,97.8,-0.16836,7e-05,10.62652]
[1744175791165,90.32,76489.1734,97.8,-0.16835,7e-05,10.62608]
[1744175791173,90.32,76489.1734,97.8,-0.16835,7e-05,10.62608]
[1744175794968,90.31,76484.7154,97.8,-0.16854,7e-05,10.62989]
[1744175795075,90.31,76484.7154,97.8,-0.16854,7e-05,10.62989]
[1744175795158,90.31,76484.7154,97.8,-0.16854,7e-05,10.62989]
[1744175795776,90.3,76476.9418,97.8,-0.16905,7e-05,10.64913]
[1744175798263,90.29,76475.6184,97.8,-0.16911,7e-05,10.65134]
[1744175798501,90.29,76475.6184,97.8,-0.16911,7e-05,10.65134]
[1744175798779,90.3,76475.6184,97.8,-0.16911,7e-05,10.6516]
[1744175799739,90.3,76475.6184,97.8,-0.16911,7e-05,10.6516]
[1744175801782,90.29,76456.451,97.8,-0.17037,7e-05,10.69985]
[1744175803951,90.29,76450.7413,97.8,-0.17075,7e-05,10.71411]
[1744175804968,90.29,76450.7413,97.8,-0.17075,7e-05,10.71405]
[1744175805510,90.29,76450.7413,97.8,-0.17075,7e-05,10.71405]
[1744175805522,90.29,76450.7413,97.8,-0.17075,7e-05,10.71405]
[1744175805786,90.29,76452.5254,97.8,-0.17063,7e-05,10.7095]
[1744175807458,90.29,76449.8638,97.8,-0.1708,7e-05,10.71614]
[1744175812793,90.28,76456.0279,97.8,-0.17038,7e-05,10.70004]
[1744175815515,90.28,76455.6735,97.8,-0.1704,7e-05,10.70079]
[1744175815692,90.28,76455.6735,97.8,-0.1704,7e-05,10.70079]
[1744175816034,90.28,76456.0007,97.8,-0.17038,7e-05,10.69988]
[1744175816394,90.28,76456.0007,97.8,-0.17038,7e-05,10.69988]
[1744175817093,90.28,76451.4556,97.8,-0.17068,7e-05,10.71131]
[1744175817289,90.28,76451.4556,97.8,-0.17068,7e-05,10.71131]
[1744175817379,90.28,76451.4556,97.8,-0.17068,7e-05,10.71131]
[1744175817414,90.28,76451.4556,97.8,-0.17068,7e-05,10.71131]
[1744175817491,90.28,76451.4556,97.8,-0.17068,7e-05,10.71131]
[1744175817799,90.28,76446.1656,97.8,-0.17103,7e-05,10.72468]
[1744175818804,90.28,76439.4573,97.8,-0.17147,7e-05,10.74161]
[1744175819452,90.28,76439.4573,97.8,-0.17147,7e-05,10.74161]
[1744175819460,90.28,76439.4573,97.8,-0.17147,7e-05,10.74161]
[1744175821540,90.28,76433.5292,97.8,-0.17187,7e-05,10.75648]
[1744175821591,90.28,76433.5292,97.8,-0.17187,7e-05,10.75648]
[1744175822076,90.28,76433.5292,97.8,-0.17187,7e-05,10.75648]
[1744175822080,90.28,76433.5292,97.8,-0.17187,7e-05,10.75648]
[1744175822809,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823320,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823461,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823505,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823803,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823969,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175823995,90.28,76418.5648,97.8,-0.17286,7e-05,10.79412]
[1744175824812,90.27,76392.4896,97.8,-0.17461,7e-05,10.85981]
[1744175824994,90.27,76392.4896,97.8,-0.17461,7e-05,10.85981]
[1744175825715,90.27,76392.4896,97.8,-0.17461,7e-05,10.85981]
[1744175825813,90.27,76392.4896,97.8,-0.17461,7e-05,10.85981]
[1744175826813,90.27,76374.3366,97.8,-0.17583,7e-05,10.90531]
[1744175828798,90.27,76374.3366,97.8,-0.17583,7e-05,10.90511]
[1744175828815,90.27,76373.5423,97.8,-0.17588,7e-05,10.90692]
[1744175829661,90.27,76373.5423,97.8,-0.17588,7e-05,10.90692]
[1744175830173,90.27,76373.5423,97.8,-0.17588,7e-05,10.90692]
[1744175830183,90.27,76373.5423,97.8,-0.17588,7e-05,10.90692]
[1744175830194,90.27,76373.5423,97.8,-0.17588,7e-05,10.90692]
[1744175830953,90.26,76373.5423,97.8,-0.17587,7e-05,10.90665]
[1744175831818,90.26,76356.8768,97.8,-0.177,7e-05,10.94853]
[1744175834728,90.26,76356.8768,97.8,-0.17699,7e-05,10.94807]
[1744175836842,90.25,76356.8768,97.8,-0.17699,7e-05,10.94789]
[1744175837760,90.26,76356.8768,97.8,-0.17699,7e-05,10.94796]
[1744175838767,90.26,76340.4605,97.8,-0.17811,7e-05,10.98943]
[1744175840177,90.26,76340.4605,97.8,-0.17811,7e-05,10.98948]
[1744175840781,90.26,76340.4605,97.8,-0.17812,7e-05,10.98961]
[1744175841788,90.26,76333.3347,97.8,-0.17861,7e-05,11.0077]
[1744175844135,90.26,76334.9494,97.8,-0.1785,7e-05,11.0039]
[1744175844140,90.26,76334.9494,97.8,-0.1785,7e-05,11.0039]
[1744175844712,90.26,76334.9494,97.8,-0.1785,7e-05,11.0039]
[1744175845931,90.26,76334.9494,97.8,-0.17851,7e-05,11.00412]
[1744175845940,90.26,76334.9494,97.8,-0.17851,7e-05,11.00412]
[1744175846083,90.26,76334.9494,97.8,-0.17851,7e-05,11.00412]
[1744175846823,90.27,76334.9494,97.8,-0.17851,7e-05,11.00421]
[1744175847612,90.27,76334.9494,97.8,-0.17851,7e-05,11.00421]
[1744175847621,90.27,76334.9494,97.8,-0.17851,7e-05,11.00421]
[1744175849364,90.27,76340.0423,97.8,-0.17817,7e-05,10.9916]
[1744175849726,90.27,76340.0423,97.8,-0.17817,7e-05,10.9916]
[1744175849778,90.27,76340.0423,97.8,-0.17817,7e-05,10.9916]
[1744175849933,90.27,76340.0423,97.8,-0.17817,7e-05,10.9916]
[1744175850841,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851458,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851470,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851488,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851503,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851545,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851598,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851650,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851673,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851748,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851756,90.27,76358.768,97.8,-0.17689,7e-05,10.94435]
[1744175851842,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852306,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852354,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852362,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852460,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852525,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852541,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852597,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852651,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175852709,90.27,76358.768,97.8,-0.17682,7e-05,10.93816]
[1744175853126,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853129,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853136,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853139,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853151,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853154,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853159,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853165,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853168,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853178,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853183,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853187,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853191,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853198,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853203,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853208,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853213,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853222,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853224,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853230,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853234,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853239,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853246,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853248,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853254,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853257,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853263,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853268,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853271,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853278,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853280,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853287,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853290,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853308,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853312,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853621,90.27,76358.768,97.8,-0.17681,7e-05,10.93793]
[1744175853845,90.26,76383.5733,97.8,-0.17512,7e-05,10.87495]
[1744175854846,90.26,76393.1533,97.8,-0.17446,7e-05,10.85061]
[1744175855280,90.26,76393.1533,97.8,-0.17446,7e-05,10.85061]
[1744175856627,90.26,76394.702,97.8,-0.17436,7e-05,10.84658]
[1744175856848,90.26,76394.9084,97.8,-0.17434,7e-05,10.84593]
[1744175856909,90.26,76394.9084,97.8,-0.17434,7e-05,10.84593]
[1744175857222,90.26,76394.9084,97.8,-0.17434,7e-05,10.84593]
[1744175857346,90.26,76394.9084,97.8,-0.17434,7e-05,10.84593]
[1744175858459,90.26,76395.4718,97.8,-0.1743,7e-05,10.84434]
[1744175858640,90.26,76395.4718,97.8,-0.1743,7e-05,10.84434]
[1744175859336,90.25,76399.4347,97.8,-0.17402,7e-05,10.83411]
[1744175859584,90.25,76399.4347,97.8,-0.17402,7e-05,10.83411]
[1744175859851,90.25,76402.8721,97.8,-0.17379,7e-05,10.82533]
[1744175859925,90.25,76402.8721,97.8,-0.17379,7e-05,10.82533]
[1744175859928,90.25,76402.8721,97.8,-0.17379,7e-05,10.82533]
[1744175864387,90.25,76395.6569,97.8,-0.17427,7e-05,10.84312]
[1744175864400,90.25,76395.6569,97.8,-0.17427,7e-05,10.84312]
[1744175864856,90.25,76396.7301,97.8,-0.17419,7e-05,10.84027]
[1744175869717,90.24,76398.1395,97.8,-0.17408,7e-05,10.83613]
[1744175869750,90.24,76398.1395,97.8,-0.17408,7e-05,10.83598]
[1744175870038,90.24,76398.1395,97.8,-0.17408,7e-05,10.83598]
[1744175870134,90.24,76398.1395,97.8,-0.17408,7e-05,10.83598]
[1744175870444,90.24,76398.1395,97.8,-0.17408,7e-05,10.83598]
[1744175870862,90.24,76393.6903,97.8,-0.17437,7e-05,10.84701]
[1744175871863,90.24,76405.3903,97.8,-0.17358,7e-05,10.81723]
[1744175872454,90.24,76405.3903,97.8,-0.17358,7e-05,10.81723]
[1744175872480,90.24,76405.3903,97.8,-0.17358,7e-05,10.81723]
[1744175872508,90.24,76405.3903,97.8,-0.17358,7e-05,10.81723]
[1744175872864,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175873663,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175873690,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175873774,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175873803,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175873911,90.23,76412.9359,97.8,-0.17306,7e-05,10.79793]
[1744175874866,90.23,76431.7519,97.8,-0.17179,7e-05,10.74996]
[1744175876347,90.23,76431.7519,97.8,-0.17179,7e-05,10.74984]
[1744175878394,90.23,76440.414,97.8,-0.17121,7e-05,10.72765]
[1744175879147,90.23,76442.3804,97.8,-0.17107,7e-05,10.72256]
[1744175881168,90.22,76444.3493,97.8,-0.17094,7e-05,10.71738]
[1744175881571,90.22,76444.3493,97.8,-0.17094,7e-05,10.71738]
[1744175881791,90.22,76444.3493,97.8,-0.17094,7e-05,10.71738]
[1744175881823,90.22,76444.3493,97.8,-0.17094,7e-05,10.71738]
[1744175881786,90.22,76444.3493,97.8,-0.17094,7e-05,10.71738]
[1744175885158,90.22,76444.3493,97.8,-0.17093,7e-05,10.717]
[1744175885224,90.22,76444.3493,97.8,-0.17093,7e-05,10.717]
[1744175885340,90.22,76444.3493,97.8,-0.17093,7e-05,10.717]
[1744175885877,90.21,76469.4479,97.8,-0.16924,7e-05,10.65264]
[1744175886062,90.21,76469.4479,97.8,-0.16924,7e-05,10.65264]
[1744175886201,90.21,76469.4479,97.8,-0.16924,7e-05,10.65264]
[1744175887483,90.21,76465.6178,97.8,-0.16949,7e-05,10.66226]
[1744175888364,90.21,76465.6178,97.8,-0.16949,7e-05,10.66216]
[1744175888540,90.21,76465.6178,97.8,-0.16949,7e-05,10.66216]
[1744175889975,90.21,76471.1615,97.8,-0.16912,7e-05,10.64793]
[1744175890440,90.21,76471.1615,97.8,-0.16912,7e-05,10.64793]
[1744175891336,90.2,76475.3168,97.8,-0.16883,7e-05,10.63676]
[1744175893517,90.2,76474.7199,97.8,-0.16885,7e-05,10.6376]
[1744175893542,90.2,76474.7199,97.8,-0.16885,7e-05,10.6376]
[1744175893793,90.2,76474.7199,97.8,-0.16885,7e-05,10.6376]
[1744175895417,90.2,76473.7677,97.8,-0.16891,7e-05,10.63989]
[1744175896128,90.2,76475.3387,97.8,-0.16881,7e-05,10.63584]
[1744175897069,90.2,76473.5986,97.8,-0.16892,7e-05,10.6402]
[1744175900892,90.19,76463.8362,97.8,-0.16956,7e-05,10.66466]
[1744175901537,90.19,76463.8362,97.8,-0.16956,7e-05,10.66466]
[1744175901864,90.19,76463.8362,97.8,-0.16956,7e-05,10.66461]
[1744175903756,90.19,76463.8362,97.8,-0.16956,7e-05,10.66461]
[1744175903895,90.19,76446.5015,97.8,-0.17071,7e-05,10.70842]
[1744175907025,90.18,76443.9165,97.8,-0.17087,7e-05,10.71448]
[1744175907908,90.18,76442.0265,97.8,-0.17099,7e-05,10.71911]
[1744175908900,90.18,76441.8669,97.8,-0.171,7e-05,10.7194]
[1744175910902,90.18,76433.3804,97.8,-0.17156,7e-05,10.74066]
[1744175913785,90.18,76430.3913,97.8,-0.17168,7e-05,10.74175]
[1744175913792,90.18,76430.3913,97.8,-0.17168,7e-05,10.74175]
[1744175913881,90.18,76430.3913,97.8,-0.17167,7e-05,10.7416]
[1744175918910,90.17,76429.7305,97.8,-0.17169,7e-05,10.7423]
[1744175920276,90.16,76427.8299,97.8,-0.17182,7e-05,10.74692]
[1744175920528,90.16,76427.8299,97.8,-0.17182,7e-05,10.74692]
[1744175920595,90.16,76427.8299,97.8,-0.17182,7e-05,10.74692]
[1744175920886,90.16,76427.8299,97.8,-0.17181,7e-05,10.74676]
[1744175921211,90.16,76427.8299,97.8,-0.17181,7e-05,10.74676]
[1744175921214,90.16,76427.8299,97.8,-0.17181,7e-05,10.74676]
[1744175921913,90.16,76424.8912,97.8,-0.172,7e-05,10.754]
[1744175924000,90.16,76427.2843,97.8,-0.17183,7e-05,10.74752]
[1744175925687,90.15,76427.3642,97.8,-0.17182,7e-05,10.74711]
[1744175925917,90.15,76427.051,97.8,-0.17184,7e-05,10.7477]
[1744175929921,90.15,76419.6717,97.8,-0.17232,7e-05,10.76575]
[1744175930115,90.15,76419.6717,97.8,-0.17232,7e-05,10.76575]
[1744175930126,90.15,76419.6717,97.8,-0.17232,7e-05,10.76575]
[1744175930195,90.15,76419.6717,97.8,-0.17232,7e-05,10.76575]
[1744175930922,90.12,76420.2253,97.8,-0.17222,7e-05,10.76212]
[1744175931125,90.12,76420.2253,97.8,-0.17222,7e-05,10.76212]
[1744175934001,90.1,76420.2294,97.8,-0.17217,7e-05,10.76013]
[1744175934006,90.1,76420.2294,97.8,-0.17217,7e-05,10.76013]
[1744175934014,90.1,76420.2294,97.8,-0.17217,7e-05,10.76013]
[1744175936882,90.1,76419.4313,97.8,-0.17222,7e-05,10.76183]
[1744175941933,90.09,76417.4046,97.8,-0.17233,7e-05,10.76593]
[1744175943715,90.09,76418.7004,97.8,-0.17224,7e-05,10.76248]
[1744175943717,90.09,76418.7004,97.8,-0.17224,7e-05,10.76248]
[1744175944023,90.09,76417.2619,97.8,-0.17233,7e-05,10.76596]
[1744175945113,90.09,76420.5571,97.8,-0.1721,7e-05,10.75741]
[1744175945136,90.09,76420.5571,97.8,-0.1721,7e-05,10.75741]
[1744175945939,90.08,76418.6807,97.8,-0.17223,7e-05,10.76202]
[1744175950944,90.08,76415.8642,97.8,-0.1724,7e-05,10.76842]
[1744175951076,90.08,76415.8642,97.8,-0.1724,7e-05,10.76842]
[1744175951945,90.07,76418.3226,97.8,-0.17223,7e-05,10.76198]
[1744175952993,90.07,76422.5178,97.8,-0.17194,7e-05,10.75115]
[1744175953947,90.07,76420.6951,97.8,-0.17206,7e-05,10.75564]
[1744175954785,90.07,76420.6951,97.8,-0.17206,7e-05,10.75564]
[1744175956950,90.07,76410.8848,97.8,-0.17271,7e-05,10.78007]
[1744175961742,90.04,76405.0767,97.8,-0.17304,7e-05,10.79242]
[1744175961803,90.04,76405.0767,97.8,-0.17304,7e-05,10.79242]
[1744175961912,90.04,76405.0767,97.8,-0.17304,7e-05,10.79242]
[1744175961924,90.04,76405.0767,97.8,-0.17304,7e-05,10.79242]
[1744175961926,90.04,76405.0767,97.8,-0.17304,7e-05,10.79242]
[1744175962956,90.01,76400.8587,97.8,-0.17325,7e-05,10.80018]
[1744175964468,90.0,76399.6191,97.8,-0.1733,7e-05,10.80213]
[1744175966960,90.0,76409.6301,97.8,-0.17262,7e-05,10.7764]
[1744175970588,89.97,76407.3236,97.8,-0.17271,7e-05,10.77964]
[1744175973670,89.96,76408.485,97.8,-0.17251,7e-05,10.76871]
[1744175973679,89.96,76408.485,97.8,-0.17251,7e-05,10.76871]
[1744175973685,89.96,76408.485,97.8,-0.17251,7e-05,10.76871]
[1744175973967,89.95,76411.815,97.8,-0.17229,7e-05,10.7601]
[1744175975086,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175975450,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175975544,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175975556,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175975701,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175975936,89.95,76414.825,97.8,-0.17208,7e-05,10.75232]
[1744175976970,89.95,76432.2518,97.8,-0.1709,7e-05,10.70771]
[1744175977535,89.95,76432.2518,97.8,-0.1709,7e-05,10.70771]
[1744175979062,89.95,76437.3064,97.8,-0.17056,7e-05,10.6946]
[1744175979290,89.95,76437.3064,97.8,-0.17056,7e-05,10.6946]
[1744175979399,89.95,76437.3064,97.8,-0.17056,7e-05,10.6946]
[1744175979973,89.95,76426.9868,97.8,-0.17125,7e-05,10.72074]
[1744175980647,89.95,76426.9868,97.8,-0.17125,7e-05,10.72074]
[1744175980789,89.95,76426.9868,97.8,-0.17125,7e-05,10.72074]
[1744175981975,89.94,76415.5746,97.8,-0.17201,7e-05,10.74947]
[1744175983257,89.94,76414.473,97.8,-0.17208,7e-05,10.75212]
[1744175983290,89.94,76414.473,97.8,-0.17208,7e-05,10.75212]
[1744175985081,89.94,76414.7534,97.8,-0.17205,7e-05,10.75112]
[1744175985107,89.94,76414.7534,97.8,-0.17205,7e-05,10.75112]
[1744175985979,89.93,76415.8233,97.8,-0.17195,7e-05,10.7472]
[1744175986980,89.91,76407.6659,97.8,-0.17246,7e-05,10.7665]
[1744175987312,89.91,76407.6659,97.8,-0.17246,7e-05,10.7665]
[1744175987337,89.91,76407.6659,97.8,-0.17246,7e-05,10.7665]
[1744175987957,89.91,76407.6659,97.8,-0.17246,7e-05,10.7665]
[1744175987975,89.91,76407.6659,97.8,-0.17246,7e-05,10.7665]
[1744175987981,89.91,76408.9532,97.8,-0.17237,7e-05,10.76305]
[1744175988743,89.91,76408.9532,97.8,-0.17237,7e-05,10.76305]
[1744175990243,89.91,76413.0837,97.8,-0.17208,7e-05,10.75217]
[1744175990281,89.91,76413.0837,97.8,-0.17208,7e-05,10.75217]
[1744175990289,89.91,76413.0837,97.8,-0.17208,7e-05,10.75217]
[1744175990395,89.91,76413.0837,97.8,-0.17208,7e-05,10.75217]
[1744175990987,89.91,76419.6426,97.8,-0.17164,7e-05,10.73532]
[1744175991908,89.91,76419.6426,97.8,-0.17164,7e-05,10.73532]
[1744175994087,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994926,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994938,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994942,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994945,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994947,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994949,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994951,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994955,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994957,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994959,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994964,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994966,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994969,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994973,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994976,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994981,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994983,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994986,89.9,76423.3099,97.8,-0.17138,7e-05,10.72559]
[1744175994990,89.9,76443.2261,97.8,-0.17005,7e-05,10.67475]
[1744175995156,89.9,76443.2261,97.8,-0.17005,7e-05,10.67475]
[1744175996201,89.9,76443.2261,97.8,-0.17004,7e-05,10.67461]
[1744175997043,89.9,76443.2261,97.8,-0.17004,7e-05,10.67448]
[1744175998897,89.9,76452.9322,97.8,-0.16939,7e-05,10.64954]
[1744176000256,89.89,76454.9906,97.8,-0.16925,7e-05,10.6442]
[1744176000286,89.89,76454.9906,97.8,-0.16925,7e-05,10.6442]
[1744176001921,89.89,76461.6226,97.8,-0.1688,7e-05,10.62711]
[1744176006956,89.89,76454.7113,97.8,-0.16925,7e-05,10.6442]
[1744176007065,89.89,76454.7113,97.8,-0.16925,7e-05,10.6442]
[1744176008017,89.89,76454.7113,97.8,-0.16925,7e-05,10.6442]
[1744176008946,89.89,76456.1417,97.8,-0.16915,7e-05,10.64045]
[1744176011769,89.88,76456.1417,97.8,-0.16914,7e-05,10.6402]
[1744176013035,89.88,76456.1417,97.8,-0.16914,7e-05,10.64009]
[1744176014006,89.88,76456.1417,97.8,-0.16914,7e-05,10.64003]
[1744176015013,89.88,76473.9771,97.8,-0.16795,7e-05,10.59452]
[1744176015959,89.88,76473.9771,97.8,-0.16795,7e-05,10.59452]
[1744176016081,89.88,76473.9771,97.8,-0.16795,7e-05,10.59446]
[1744176021910,89.88,76477.0504,97.8,-0.16774,7e-05,10.58606]
[1744176022074,89.87,76477.0504,97.8,-0.16773,7e-05,10.58594]
[1744176022497,89.87,76477.0504,97.8,-0.16773,7e-05,10.58594]
[1744176024037,89.87,76464.4208,97.8,-0.16857,7e-05,10.61799]
[1744176024250,89.87,76464.4208,97.8,-0.16857,7e-05,10.61799]
[1744176024283,89.87,76464.4208,97.8,-0.16857,7e-05,10.61799]
[1744176025038,89.87,76457.8771,97.8,-0.169,7e-05,10.63459]
[1744176026774,89.87,76457.8771,97.8,-0.169,7e-05,10.63459]
[1744176026789,89.87,76457.8771,97.8,-0.169,7e-05,10.63459]
[1744176026891,89.87,76457.8771,97.8,-0.169,7e-05,10.63449]
[1744176028041,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028200,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028332,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028340,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028351,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028362,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028394,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028482,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028544,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028859,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028874,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176028899,89.87,76447.6128,97.8,-0.16967,7e-05,10.66045]
[1744176029000,89.87,76447.6128,97.8,-0.16967,7e-05,10.66029]
[1744176029451,89.87,76447.6128,97.8,-0.16967,7e-05,10.66029]
[1744176029673,89.87,76447.6128,97.8,-0.16967,7e-05,10.66029]
[1744176031044,89.87,76455.601,97.8,-0.16906,7e-05,10.63345]
[1744176031245,89.87,76455.601,97.8,-0.16906,7e-05,10.63345]
[1744176031307,89.87,76455.601,97.8,-0.16906,7e-05,10.63345]
[1744176032045,89.86,76464.4194,97.8,-0.16847,7e-05,10.61089]
[1744176033312,89.86,76463.0967,97.8,-0.16856,7e-05,10.61417]
[1744176034047,89.86,76470.2624,97.8,-0.16808,7e-05,10.59583]
[1744176034247,89.86,76470.2624,97.8,-0.16808,7e-05,10.59583]
[1744176034962,89.86,76470.2624,97.8,-0.16808,7e-05,10.59583]
[1744176037050,89.86,76464.0097,97.8,-0.16849,7e-05,10.61152]
[1744176037607,89.86,76464.0097,97.8,-0.16849,7e-05,10.61152]
[1744176037623,89.86,76464.0097,97.8,-0.16849,7e-05,10.61152]
[1744176038076,89.86,76464.1559,97.8,-0.16848,7e-05,10.61106]
[1744176041589,89.86,76468.4221,97.8,-0.16819,7e-05,10.59995]
[1744176043772,89.86,76469.1336,97.8,-0.16814,7e-05,10.598]
[1744176044019,89.86,76469.1336,97.8,-0.16814,7e-05,10.598]
[1744176044058,89.86,76472.7335,97.8,-0.1679,7e-05,10.58876]
[1744176044098,89.86,76472.7335,97.8,-0.1679,7e-05,10.58876]
[1744176044326,89.86,76472.7335,97.8,-0.1679,7e-05,10.58876]
[1744176044533,89.86,76472.7335,97.8,-0.1679,7e-05,10.58876]
[1744176044538,89.86,76472.7335,97.8,-0.1679,7e-05,10.58876]
[1744176045453,89.85,76477.9286,97.8,-0.16755,7e-05,10.57539]
[1744176051065,89.85,76469.1673,97.8,-0.16811,7e-05,10.59702]
[1744176056071,89.84,76466.6349,97.8,-0.16826,7e-05,10.6027]
[1744176058508,89.84,76470.47,97.8,-0.168,7e-05,10.59264]
[1744176058962,89.84,76470.47,97.8,-0.168,7e-05,10.59264]
[1744176060575,89.84,76473.5699,97.8,-0.16779,7e-05,10.58447]
[1744176060580,89.84,76473.5699,97.8,-0.16779,7e-05,10.58447]
[1744176060607,89.84,76473.5699,97.8,-0.16779,7e-05,10.58447]
[1744176060905,89.84,76473.5699,97.8,-0.16779,7e-05,10.58447]
[1744176062081,89.83,76482.7155,97.8,-0.16718,7e-05,10.56093]
[1744176062976,89.83,76482.7155,97.8,-0.16718,7e-05,10.56093]
[1744176063077,89.83,76482.7155,97.8,-0.16718,7e-05,10.56093]
[1744176063409,89.83,76482.7155,97.8,-0.16718,7e-05,10.56086]
[1744176063677,89.83,76482.7155,97.8,-0.16718,7e-05,10.56086]
[1744176064028,89.83,76482.7155,97.8,-0.16718,7e-05,10.56086]
[1744176064137,89.83,76482.7155,97.8,-0.16718,7e-05,10.56086]
[1744176064083,89.83,76489.2928,97.8,-0.16674,7e-05,10.54407]
[1744176064410,89.83,76489.2928,97.8,-0.16674,7e-05,10.54407]
[1744176064504,89.83,76489.2928,97.8,-0.16674,7e-05,10.54407]
[1744176064547,89.83,76489.2928,97.8,-0.16674,7e-05,10.54407]
[1744176066086,89.83,76472.4938,97.8,-0.16785,7e-05,10.58676]
[1744176066200,89.83,76472.4938,97.8,-0.16785,7e-05,10.58676]
[1744176068807,89.83,76470.9174,97.8,-0.16795,7e-05,10.59063]
[1744176071314,89.83,76481.2287,97.8,-0.16726,7e-05,10.56417]
[1744176071639,89.83,76481.2287,97.8,-0.16726,7e-05,10.56417]
[1744176073109,89.83,76481.9791,97.8,-0.16721,7e-05,10.56206]
[1744176074234,89.82,76481.5879,97.8,-0.16723,7e-05,10.56296]
[1744176075332,89.82,76481.6664,97.8,-0.16723,7e-05,10.56267]
[1744176075360,89.82,76481.6664,97.8,-0.16723,7e-05,10.56267]
[1744176075402,89.82,76481.6664,97.8,-0.16723,7e-05,10.56267]
[1744176075591,89.82,76481.6664,97.8,-0.16723,7e-05,10.56267]
[1744176077098,89.82,76469.2316,97.8,-0.16805,7e-05,10.59425]
[1744176079293,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079399,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079464,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079510,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079519,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079585,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079636,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176079708,89.82,76466.4421,97.8,-0.16823,7e-05,10.6012]
[1744176081102,89.82,76484.9938,97.8,-0.16699,7e-05,10.55361]
[1744176083104,89.82,76498.7275,97.8,-0.16608,7e-05,10.51841]
[1744176086107,89.81,76512.4708,97.8,-0.16517,7e-05,10.48272]
[1744176091112,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176091502,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176091505,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176091510,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176091594,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176092030,89.81,76513.726,97.8,-0.165,7e-05,10.47283]
[1744176092071,89.8,76513.726,97.8,-0.16498,7e-05,10.47172]
[1744176095116,89.79,76521.5274,97.8,-0.16445,7e-05,10.45134]
[1744176096045,89.79,76521.5274,97.8,-0.16445,7e-05,10.45134]
[1744176096050,89.79,76521.5274,97.8,-0.16445,7e-05,10.45134]
[1744176096286,89.79,76521.5274,97.8,-0.16445,7e-05,10.45134]
[1744176097118,89.79,76524.5174,97.8,-0.16425,7e-05,10.44345]
[1744176098922,89.79,76524.5174,97.8,-0.16425,7e-05,10.44332]
[1744176098952,89.79,76524.5174,97.8,-0.16425,7e-05,10.44332]
[1744176100122,89.79,76547.3004,97.8,-0.16276,6e-05,10.38485]
[1744176103795,89.79,76545.4398,97.8,-0.16288,6e-05,10.38943]
[1744176106145,89.77,76548.6611,97.8,-0.16263,6e-05,10.37946]
[1744176106179,89.77,76548.6611,97.8,-0.16263,6e-05,10.37946]
[1744176106295,89.77,76548.6611,97.8,-0.16263,6e-05,10.37946]
[1744176106426,89.77,76548.6611,97.8,-0.16263,6e-05,10.37946]
[1744176106579,89.77,76548.6611,97.8,-0.16263,6e-05,10.37946]
[1744176107129,89.77,76558.5487,97.8,-0.16198,6e-05,10.35408]
[1744176108042,89.77,76558.5487,97.8,-0.16198,6e-05,10.35408]
[1744176109131,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176109205,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176109290,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176109620,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176109867,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176109935,89.77,76570.0937,97.8,-0.16124,6e-05,10.32444]
[1744176111958,89.77,76570.9205,97.8,-0.16118,6e-05,10.32225]
[1744176113135,89.77,76564.2004,97.8,-0.16161,6e-05,10.33935]
[1744176113958,89.77,76564.2004,97.8,-0.16161,6e-05,10.33935]
[1744176114517,89.77,76564.2004,97.8,-0.16161,6e-05,10.33931]
[1744176115085,89.77,76564.2004,97.8,-0.16161,6e-05,10.33931]
[1744176115137,89.77,76572.3097,97.8,-0.16109,6e-05,10.31847]
[1744176116560,89.76,76576.638,97.8,-0.16081,6e-05,10.30732]
[1744176116791,89.76,76576.638,97.8,-0.16081,6e-05,10.30732]
[1744176119694,89.76,76581.5567,97.8,-0.16049,6e-05,10.29459]
[1744176119789,89.76,76581.5567,97.8,-0.16049,6e-05,10.29459]
[1744176120241,89.76,76579.4294,97.8,-0.16062,6e-05,10.29998]
[1744176120517,89.76,76579.4294,97.8,-0.16062,6e-05,10.29998]
[1744176121131,89.76,76579.4294,97.8,-0.16062,6e-05,10.29998]
[1744176121623,89.76,76579.101,97.8,-0.16064,6e-05,10.30076]
[1744176122407,89.76,76575.0479,97.8,-0.1609,6e-05,10.31113]
[1744176123030,89.76,76575.0479,97.8,-0.1609,6e-05,10.31113]
[1744176123096,89.76,76575.0479,97.8,-0.1609,6e-05,10.31093]
[1744176123536,89.76,76575.0479,97.8,-0.1609,6e-05,10.31093]
[1744176124146,89.76,76565.1733,97.8,-0.16153,6e-05,10.33594]
[1744176127822,89.75,76564.7316,97.8,-0.16154,6e-05,10.33621]
[1744176129287,89.75,76558.8871,97.8,-0.16191,6e-05,10.3511]
[1744176130300,89.75,76558.887,97.8,-0.16191,6e-05,10.35105]
[1744176130539,89.75,76558.887,97.8,-0.16191,6e-05,10.35105]
[1744176132154,89.75,76546.461,97.8,-0.16271,6e-05,10.38271]
[1744176132247,89.75,76546.461,97.8,-0.16271,6e-05,10.38271]
[1744176134800,89.75,76541.709,97.8,-0.16302,7e-05,10.39468]
[1744176134822,89.75,76541.709,97.8,-0.16302,7e-05,10.39468]
[1744176135085,89.75,76541.709,97.8,-0.16302,7e-05,10.39468]
[1744176135757,89.75,76541.709,97.8,-0.16302,7e-05,10.39468]
[1744176136158,89.74,76534.9354,97.8,-0.16346,7e-05,10.41193]
[1744176136424,89.74,76534.9354,97.8,-0.16346,7e-05,10.41193]
[1744176139771,89.74,76528.8898,97.8,-0.16384,7e-05,10.42705]
[1744176139861,89.74,76528.8898,97.8,-0.16384,7e-05,10.42705]
[1744176139999,89.74,76528.8898,97.8,-0.16384,7e-05,10.42705]
[1744176141377,89.74,76535.2312,97.8,-0.16342,7e-05,10.41061]
[1744176143155,89.74,76535.2312,97.8,-0.16342,7e-05,10.41052]
[1744176148170,89.73,76535.944,97.8,-0.16336,7e-05,10.40815]
[1744176148659,89.73,76535.944,97.8,-0.16336,7e-05,10.40815]
[1744176149171,89.73,76536.2172,97.8,-0.16334,7e-05,10.4073]
[1744176149396,89.73,76536.2172,97.8,-0.16334,7e-05,10.4073]
[1744176152174,89.73,76541.4018,97.8,-0.16292,7e-05,10.38733]
[1744176153102,89.73,76541.4018,97.8,-0.16292,7e-05,10.38733]
[1744176153117,89.73,76541.4018,97.8,-0.16292,7e-05,10.38733]
[1744176153127,89.73,76541.4018,97.8,-0.16292,7e-05,10.38733]
[1744176153175,89.73,76545.9054,97.8,-0.16262,6e-05,10.37568]
[1744176153404,89.73,76545.9054,97.8,-0.16262,6e-05,10.37568]
[1744176153695,89.73,76545.9054,97.8,-0.16262,6e-05,10.37568]
[1744176154198,89.73,76545.9054,97.8,-0.16262,6e-05,10.37568]
[1744176154206,89.73,76545.9054,97.8,-0.16262,6e-05,10.37568]
[1744176155180,89.72,76565.0931,97.8,-0.16137,6e-05,10.32632]
[1744176156601,89.72,76565.0931,97.8,-0.16137,6e-05,10.32624]
[1744176156631,89.72,76565.0931,97.8,-0.16137,6e-05,10.32624]
[1744176157969,89.72,76568.3278,97.8,-0.16116,6e-05,10.31788]
[1744176158055,89.72,76568.3278,97.8,-0.16116,6e-05,10.31788]
[1744176158848,89.72,76568.3278,97.8,-0.16116,6e-05,10.31788]
[1744176160047,89.71,76557.101,97.8,-0.16186,6e-05,10.34544]
[1744176160959,89.71,76557.101,97.8,-0.16186,6e-05,10.34544]
[1744176161040,89.71,76557.101,97.8,-0.16186,6e-05,10.34544]
[1744176161054,89.71,76557.101,97.8,-0.16186,6e-05,10.34544]
[1744176161129,89.71,76557.101,97.8,-0.16186,6e-05,10.34532]
[1744176162062,89.71,76549.0506,97.8,-0.16238,6e-05,10.36588]
[1744176162944,89.71,76549.0506,97.8,-0.16238,6e-05,10.36588]
[1744176163069,89.71,76549.0506,97.8,-0.16238,6e-05,10.36583]
[1744176164076,89.71,76555.3082,97.8,-0.16197,6e-05,10.3497]
[1744176167231,89.71,76561.1842,97.8,-0.16158,6e-05,10.33439]
[1744176167523,89.71,76561.1842,97.8,-0.16158,6e-05,10.33439]
[1744176174148,89.7,76556.6475,97.8,-0.16186,6e-05,10.34527]
[1744176177226,89.7,76553.3901,97.8,-0.16206,6e-05,10.35324]
[1744176179345,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179381,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179419,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179444,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179476,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179506,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179546,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176179691,89.69,76552.9005,97.8,-0.16209,6e-05,10.35428]
[1744176180190,89.69,76552.9005,97.8,-0.16208,6e-05,10.35423]
[1744176181321,89.69,76552.9005,97.8,-0.16208,6e-05,10.35415]
[1744176181326,89.69,76552.9005,97.8,-0.16208,6e-05,10.35415]
[1744176181343,89.69,76552.9005,97.8,-0.16208,6e-05,10.35415]
[1744176183209,89.69,76542.7622,97.8,-0.16274,7e-05,10.37995]
[1744176184466,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185002,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185239,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185371,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185448,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185545,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185795,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176185802,89.69,76543.3496,97.8,-0.1627,7e-05,10.37836]
[1744176186173,89.69,76543.3496,97.8,-0.16269,7e-05,10.37818]
[1744176186457,89.69,76543.3496,97.8,-0.16269,7e-05,10.37818]
[1744176186528,89.69,76543.3496,97.8,-0.16269,7e-05,10.37818]
[1744176187080,89.69,76543.3496,97.8,-0.16269,7e-05,10.37814]
[1744176188215,89.69,76508.0113,97.8,-0.165,7e-05,10.46855]
[1744176189239,89.69,76503.5277,97.8,-0.16529,7e-05,10.47994]
[1744176190221,89.69,76503.5277,97.8,-0.16529,7e-05,10.47994]
[1744176191218,89.68,76511.5229,97.8,-0.16476,7e-05,10.45929]
[1744176194404,89.68,76515.3145,97.8,-0.16451,7e-05,10.44934]
[1744176194411,89.68,76515.3145,97.8,-0.16451,7e-05,10.44934]
[1744176195637,89.68,76512.6771,97.8,-0.16468,7e-05,10.45599]
[1744176195799,89.68,76512.6771,97.8,-0.16468,7e-05,10.45599]
[1744176196709,89.68,76512.6771,97.8,-0.16467,7e-05,10.45588]
[1744176199788,89.68,76516.9431,97.8,-0.16439,7e-05,10.44459]
[1744176200209,89.68,76516.9431,97.8,-0.16439,7e-05,10.44459]
[1744176201888,89.67,76522.7684,97.8,-0.164,7e-05,10.42944]
[1744176205697,89.67,76528.5377,97.8,-0.16361,7e-05,10.41433]
[1744176205715,89.67,76528.5377,97.8,-0.16361,7e-05,10.41433]
[1744176205751,89.67,76528.5377,97.8,-0.16361,7e-05,10.41433]
[1744176205775,89.67,76528.5377,97.8,-0.16361,7e-05,10.41433]
[1744176206233,89.67,76520.7348,97.8,-0.16412,7e-05,10.43418]
[1744176206434,89.67,76520.7348,97.8,-0.16412,7e-05,10.43418]
[1744176207030,89.67,76520.7348,97.8,-0.16412,7e-05,10.43418]
[1744176207455,89.67,76520.7348,97.8,-0.16412,7e-05,10.43414]
[1744176208235,89.67,76504.5645,97.8,-0.16518,7e-05,10.47547]
[1744176208963,89.67,76504.5645,97.8,-0.16518,7e-05,10.47547]
[1744176209236,89.67,76490.9114,97.8,-0.16607,7e-05,10.51029]
[1744176209827,89.67,76490.9114,97.8,-0.16607,7e-05,10.51029]
[1744176212789,89.66,76479.3895,97.8,-0.16675,7e-05,10.53316]
[1744176213092,89.66,76479.3895,97.8,-0.16675,7e-05,10.53316]
[1744176213233,89.66,76479.3895,97.8,-0.16675,7e-05,10.53316]
[1744176213243,89.66,76479.3895,97.8,-0.16675,7e-05,10.53316]
[1744176213315,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213486,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213630,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213650,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213692,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213713,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176213764,89.66,76478.3699,97.8,-0.16682,7e-05,10.53564]
[1744176214241,89.66,76473.8946,97.8,-0.16711,7e-05,10.54702]
[1744176215242,89.66,76465.2608,97.8,-0.16768,7e-05,10.56899]
[1744176216201,89.66,76465.2608,97.8,-0.16768,7e-05,10.56899]
[1744176216204,89.66,76465.2608,97.8,-0.16768,7e-05,10.56899]
[1744176216227,89.66,76465.2608,97.8,-0.16768,7e-05,10.56899]
[1744176216233,89.66,76465.2608,97.8,-0.16768,7e-05,10.56899]
[1744176216710,89.66,76461.7965,97.8,-0.16791,7e-05,10.57774]
[1744176218245,89.66,76472.9647,97.8,-0.16716,7e-05,10.54895]
[1744176219246,89.66,76480.3163,97.8,-0.16667,7e-05,10.53006]
[1744176219750,89.66,76480.3163,97.8,-0.16667,7e-05,10.53006]
[1744176219753,89.66,76480.3163,97.8,-0.16667,7e-05,10.53006]
[1744176222166,89.66,76478.749,97.8,-0.16677,7e-05,10.53386]
[1744176222249,89.65,76478.579,97.8,-0.16678,7e-05,10.53419]
[1744176222712,89.65,76478.579,97.8,-0.16678,7e-05,10.53419]
[1744176222749,89.65,76478.579,97.8,-0.16678,7e-05,10.53419]
[1744176222768,89.65,76478.579,97.8,-0.16678,7e-05,10.53419]
[1744176223250,89.65,76483.2541,97.8,-0.16647,7e-05,10.52209]
[1744176225072,89.65,76486.8299,97.8,-0.16623,7e-05,10.51282]
[1744176229572,89.65,76493.3289,97.8,-0.16579,7e-05,10.49565]
[1744176232377,89.64,76493.1791,97.8,-0.16579,7e-05,10.49574]
[1744176232379,89.64,76493.1791,97.8,-0.16579,7e-05,10.49574]
[1744176233260,89.64,76492.2827,97.8,-0.16585,7e-05,10.49801]
[1744176236466,89.64,76487.5532,97.8,-0.16616,7e-05,10.51003]
[1744176239306,89.64,76495.9228,97.8,-0.16561,7e-05,10.48856]
[1744176242459,89.64,76495.1193,97.8,-0.16566,7e-05,10.49059]
[1744176242617,89.64,76495.1193,97.8,-0.16566,7e-05,10.49059]
[1744176242627,89.64,76495.1193,97.8,-0.16566,7e-05,10.49059]
[1744176243270,89.64,76495.6966,97.8,-0.16562,7e-05,10.48902]
[1744176243591,89.64,76495.6966,97.8,-0.16562,7e-05,10.48902]
[1744176243597,89.64,76495.6966,97.8,-0.16562,7e-05,10.48902]
[1744176244095,89.64,76495.6966,97.8,-0.16562,7e-05,10.48902]
[1744176244645,89.64,76495.6966,97.8,-0.16562,7e-05,10.48893]
[1744176245272,89.64,76502.7502,97.8,-0.16515,7e-05,10.47087]
[1744176246672,89.64,76502.7502,97.8,-0.16515,7e-05,10.47087]
[1744176246685,89.64,76502.7502,97.8,-0.16515,7e-05,10.47087]
[1744176247274,89.64,76503.8774,97.8,-0.16508,7e-05,10.46791]
[1744176247997,89.64,76503.8774,97.8,-0.16508,7e-05,10.46791]
[1744176248764,89.64,76503.8774,97.8,-0.16508,7e-05,10.46791]
[1744176248795,89.64,76503.8774,97.8,-0.16508,7e-05,10.46791]
[1744176250277,89.64,76516.5151,97.8,-0.16424,7e-05,10.43539]
[1744176251954,89.64,76516.2185,97.8,-0.16426,7e-05,10.43611]
[1744176253078,89.64,76517.2602,97.8,-0.16419,7e-05,10.43337]
[1744176253596,89.64,76517.2602,97.8,-0.16419,7e-05,10.43329]
[1744176257067,89.63,76511.2865,97.8,-0.16458,7e-05,10.44846]
[1744176257289,89.63,76511.2865,97.8,-0.16458,7e-05,10.44841]
[1744176259190,89.63,76506.2656,97.8,-0.1649,7e-05,10.46116]
[1744176259269,89.63,76506.2656,97.8,-0.1649,7e-05,10.46116]
[1744176261290,89.63,76497.7403,97.8,-0.16546,7e-05,10.48272]
[1744176265294,89.63,76508.0339,97.8,-0.16477,7e-05,10.45608]
[1744176268948,89.63,76508.56,97.8,-0.16474,7e-05,10.45461]
[1744176269164,89.63,76508.56,97.8,-0.16474,7e-05,10.45461]
[1744176269226,89.63,76508.56,97.8,-0.16474,7e-05,10.45461]
[1744176271988,89.63,76506.4937,97.8,-0.16479,7e-05,10.45346]
[1744176272074,89.63,76506.4937,97.8,-0.16479,7e-05,10.45346]
[1744176272081,89.63,76506.4937,97.8,-0.16479,7e-05,10.45346]
[1744176272124,89.63,76506.4937,97.8,-0.16479,7e-05,10.45346]
[1744176272169,89.63,76506.4937,97.8,-0.16479,7e-05,10.45346]
[1744176272671,89.62,76507.283,97.8,-0.16474,7e-05,10.45134]
[1744176273302,89.62,76515.7473,97.8,-0.16418,7e-05,10.42952]
[1744176274303,89.62,76523.2272,97.8,-0.16369,7e-05,10.41026]
[1744176274614,89.62,76523.2272,97.8,-0.16369,7e-05,10.41026]
[1744176275593,89.62,76524.0524,97.8,-0.16364,7e-05,10.4081]
[1744176275791,89.62,76524.0524,97.8,-0.16364,7e-05,10.4081]
[1744176276305,89.62,76516.5745,97.8,-0.16412,7e-05,10.4272]
[1744176277382,89.62,76512.4545,97.8,-0.16439,7e-05,10.43767]
[1744176277541,89.62,76512.4545,97.8,-0.16439,7e-05,10.43767]
[1744176279308,89.62,76520.3688,97.8,-0.16387,7e-05,10.41727]
[1744176281996,89.62,76524.0712,97.8,-0.16363,7e-05,10.4077]
[1744176282951,89.62,76524.4795,97.8,-0.1636,7e-05,10.40656]
[1744176282957,89.62,76524.4795,97.8,-0.1636,7e-05,10.40656]
[1744176282963,89.62,76524.4795,97.8,-0.1636,7e-05,10.40656]
[1744176283312,89.62,76525.9194,97.8,-0.1635,7e-05,10.40276]
[1744176284861,89.62,76529.2275,97.8,-0.16328,7e-05,10.39418]
[1744176284868,89.62,76529.2275,97.8,-0.16328,7e-05,10.39418]
[1744176285314,89.62,76526.68,97.8,-0.16345,7e-05,10.40068]
[1744176287711,89.61,76522.2636,97.8,-0.16373,7e-05,10.41192]
[1744176289318,89.61,76529.3838,97.8,-0.16326,7e-05,10.3935]
[1744176290360,89.61,76533.5948,97.8,-0.16299,7e-05,10.38264]
[1744176290377,89.61,76533.5948,97.8,-0.16299,7e-05,10.38264]
[1744176290392,89.61,76533.5948,97.8,-0.16299,7e-05,10.38264]
[1744176290403,89.61,76533.5948,97.8,-0.16299,7e-05,10.38264]
[1744176290416,89.61,76533.5948,97.8,-0.16299,7e-05,10.38264]
[1744176291320,89.61,76538.339,97.8,-0.16268,7e-05,10.37041]
[1744176293616,89.61,76544.4364,97.8,-0.16228,6e-05,10.35467]
[1744176294548,89.61,76548.6162,97.8,-0.16201,6e-05,10.34392]
[1744176296398,89.61,76550.5418,97.8,-0.16188,6e-05,10.33893]
[1744176297552,89.61,76551.3917,97.8,-0.16182,6e-05,10.33672]
[1744176298327,89.61,76550.6106,97.8,-0.16187,6e-05,10.33862]
[1744176299871,89.61,76552.8118,97.8,-0.16173,6e-05,10.33288]
[1744176300311,89.61,76552.8118,97.8,-0.16173,6e-05,10.33288]
[1744176302185,89.61,76557.7708,97.8,-0.1614,6e-05,10.31999]
[1744176303047,89.61,76557.7708,97.8,-0.1614,6e-05,10.31993]
[1744176303332,89.6,76565.2712,97.8,-0.16091,6e-05,10.30063]
[1744176303505,89.6,76565.2712,97.8,-0.16091,6e-05,10.30063]
[1744176305026,89.6,76563.5581,97.8,-0.16102,6e-05,10.30497]
[1744176308062,89.6,76568.7462,97.8,-0.16068,6e-05,10.2915]
[1744176308337,89.6,76576.0967,97.8,-0.16021,6e-05,10.27262]
[1744176310230,89.6,76579.8444,97.8,-0.15997,6e-05,10.263]
[1744176313704,89.6,76580.1135,97.8,-0.15995,6e-05,10.26233]
[1744176314755,89.6,76579.4975,97.8,-0.15999,6e-05,10.2639]
[1744176315973,89.6,76577.4374,97.8,-0.16012,6e-05,10.26918]
[1744176316241,89.6,76577.4374,97.8,-0.16012,6e-05,10.26918]
[1744176317887,89.6,76573.573,97.8,-0.16037,6e-05,10.27904]
[1744176318286,89.6,76573.573,97.8,-0.16037,6e-05,10.27904]
[1744176318358,89.6,76574.7207,97.8,-0.1603,6e-05,10.27608]
[1744176318401,89.6,76574.7207,97.8,-0.1603,6e-05,10.27608]
[1744176318409,89.6,76574.7207,97.8,-0.1603,6e-05,10.27608]
[1744176319456,89.6,76577.5298,97.8,-0.16012,6e-05,10.26886]
[1744176319677,89.6,76577.5298,97.8,-0.16012,6e-05,10.26886]
[1744176325838,89.6,76580.1838,97.8,-0.15994,6e-05,10.26205]
[1744176327779,89.6,76580.1838,97.8,-0.15994,6e-05,10.26205]
[1744176328123,89.6,76580.1838,97.8,-0.15994,6e-05,10.26205]
[1744176329123,89.6,76580.1838,97.8,-0.15994,6e-05,10.26205]
[1744176330360,89.6,76563.4033,97.8,-0.16102,6e-05,10.30501]
[1744176330544,89.6,76563.4033,97.8,-0.16102,6e-05,10.30501]
[1744176330550,89.6,76563.4033,97.8,-0.16102,6e-05,10.30501]
[1744176331249,89.6,76563.4033,97.8,-0.16095,6e-05,10.29878]
[1744176332359,89.6,76563.4033,97.8,-0.16095,6e-05,10.29878]
[1744176332362,89.6,76552.7082,97.8,-0.16165,6e-05,10.3262]
[1744176335233,89.6,76554.5198,97.8,-0.16152,6e-05,10.32143]
[1744176335242,89.6,76554.5198,97.8,-0.16152,6e-05,10.32143]
[1744176335278,89.6,76554.5198,97.8,-0.16152,6e-05,10.32143]
[1744176337293,89.6,76562.1476,97.8,-0.16103,6e-05,10.3017]
[1744176337528,89.6,76562.1476,97.8,-0.16103,6e-05,10.3017]
[1744176338714,89.6,76562.1476,97.8,-0.16103,6e-05,10.30165]
[1744176339040,89.6,76562.1476,97.8,-0.16103,6e-05,10.30165]
[1744176339102,89.6,76562.1476,97.8,-0.16103,6e-05,10.30165]
[1744176341234,89.6,76562.1476,97.8,-0.16102,6e-05,10.30156]
[1744176342132,89.6,76562.1476,97.8,-0.16102,6e-05,10.30152]
[1744176344376,89.59,76574.7967,97.8,-0.1602,6e-05,10.26884]
[1744176349377,89.59,76578.9237,97.8,-0.15993,6e-05,10.25794]
[1744176350381,89.59,76585.533,97.8,-0.1595,6e-05,10.24094]
[1744176353384,89.59,76592.8941,97.8,-0.15903,6e-05,10.222]
[1744176357191,89.59,76596.1339,97.8,-0.15882,6e-05,10.21368]
[1744176358389,89.59,76586.2241,97.8,-0.15945,6e-05,10.23906]
[1744176362309,89.59,76583.45,97.8,-0.15963,6e-05,10.24605]
[1744176362609,89.59,76584.2176,97.8,-0.15958,6e-05,10.24404]
[1744176364395,89.59,76572.8477,97.8,-0.16031,6e-05,10.27321]
[1744176366184,89.59,76570.2844,97.8,-0.16048,6e-05,10.27976]
[1744176367362,89.59,76571.0426,97.8,-0.16043,6e-05,10.27779]
[1744176367645,89.59,76574.8826,97.8,-0.16018,6e-05,10.26792]
[1744176368399,89.59,76583.1765,97.8,-0.15964,6e-05,10.24659]
[1744176370401,89.59,76591.482,97.8,-0.15911,6e-05,10.22522]
[1744176372403,89.59,76597.8181,97.8,-0.1587,6e-05,10.20895]
[1744176374381,89.59,76594.6572,97.8,-0.15891,6e-05,10.21707]
[1744176375680,89.59,76586.9814,97.8,-0.1594,6e-05,10.23673]
[1744176378146,89.59,76584.4179,97.8,-0.15956,6e-05,10.24323]
[1744176380782,89.59,76589.3992,97.8,-0.15924,6e-05,10.23034]
[1744176382845,89.58,76593.2023,97.8,-0.15899,6e-05,10.22056]
[1744176388419,89.58,76591.8999,97.8,-0.15908,6e-05,10.22387]
[1744176391968,89.58,76592.1014,97.8,-0.15899,6e-05,10.21706]
[1744176392002,89.58,76592.1014,97.8,-0.15899,6e-05,10.21706]
[1744176395334,89.58,76585.2799,97.8,-0.15943,6e-05,10.23449]
[1744176395412,89.58,76585.2799,97.8,-0.15943,6e-05,10.23449]
[1744176395416,89.58,76585.2799,97.8,-0.15943,6e-05,10.23449]
[1744176395421,89.58,76585.2799,97.8,-0.15943,6e-05,10.23449]
[1744176395426,89.58,76584.8299,97.8,-0.15945,6e-05,10.23562]
[1744176396224,89.58,76584.8299,97.8,-0.15945,6e-05,10.23562]
[1744176396457,89.58,76584.8299,97.8,-0.15945,6e-05,10.23562]
[1744176397428,89.58,76576.0022,97.8,-0.16002,6e-05,10.25813]
[1744176399430,89.58,76583.2985,97.8,-0.15955,6e-05,10.23926]
[1744176400722,89.58,76583.3637,97.8,-0.15954,6e-05,10.23903]
[1744176404855,89.58,76580.7441,97.8,-0.1597,6e-05,10.24549]
[1744176407440,89.58,76571.9014,97.8,-0.16027,6e-05,10.26793]
[1744176410269,89.57,76574.7965,97.8,-0.16007,6e-05,10.26033]
[1744176411915,89.57,76580.8997,97.8,-0.15968,6e-05,10.24451]
[1744176412044,89.57,76580.8997,97.8,-0.15968,6e-05,10.24451]
[1744176417791,89.56,76579.6605,97.8,-0.15974,6e-05,10.24692]
[1744176418451,89.56,76590.0039,97.8,-0.15907,6e-05,10.22021]
[1744176420453,89.56,76596.9779,97.8,-0.15862,6e-05,10.20204]
[1744176421454,89.56,76590.3338,97.8,-0.15904,6e-05,10.21896]
[1744176423707,89.56,76591.6827,97.8,-0.15895,6e-05,10.21521]
[1744176423831,89.56,76591.6827,97.8,-0.15895,6e-05,10.21521]
[1744176423930,89.56,76591.6827,97.8,-0.15895,6e-05,10.21521]
[1744176425726,89.55,76602.9996,97.8,-0.15822,6e-05,10.18586]
[1744176425727,89.55,76602.9996,97.8,-0.15822,6e-05,10.18586]
[1744176427878,89.55,76612.6531,97.8,-0.15759,6e-05,10.16086]
[1744176432466,89.55,76620.8738,97.8,-0.15706,6e-05,10.1393]
[1744176433550,89.55,76620.8738,97.8,-0.15706,6e-05,10.1393]
[1744176434468,89.55,76632.7826,97.8,-0.1563,6e-05,10.10868]
[1744176434663,89.55,76632.7826,97.8,-0.1563,6e-05,10.10868]
[1744176435469,89.55,76650.171,97.8,-0.1552,6e-05,10.06389]
[1744176438262,89.55,76654.1233,97.8,-0.15495,6e-05,10.05371]
[1744176439473,89.55,76662.149,97.8,-0.15445,6e-05,10.03307]
[1744176441055,89.55,76662.149,97.8,-0.15445,6e-05,10.03307]
[1744176441077,89.55,76662.149,97.8,-0.15445,6e-05,10.03307]
[1744176441112,89.55,76662.149,97.8,-0.15445,6e-05,10.03307]
[1744176441475,89.55,76693.6195,97.8,-0.15248,6e-05,9.95229]
[1744176442304,89.55,76693.6195,97.8,-0.15248,6e-05,9.95229]
[1744176443683,89.55,76693.6195,97.8,-0.15248,6e-05,9.95232]
[1744176443704,89.55,76693.6195,97.8,-0.15248,6e-05,9.95232]
[1744176443951,89.55,76693.6195,97.8,-0.15248,6e-05,9.95232]
[1744176446074,89.55,76682.3101,97.8,-0.15318,6e-05,9.98128]
[1744176446905,89.55,76682.3101,97.8,-0.15318,6e-05,9.98128]
[1744176446915,89.55,76682.3101,97.8,-0.15318,6e-05,9.98128]
[1744176447374,89.55,76682.3101,97.8,-0.15318,6e-05,9.98121]
[1744176447888,89.55,76682.3101,97.8,-0.15318,6e-05,9.98121]
[1744176449060,89.55,76682.3101,97.8,-0.15318,6e-05,9.98118]
[1744176451121,89.55,76693.1931,97.8,-0.15243,6e-05,9.94699]
[1744176452128,89.55,76703.7065,97.8,-0.15178,6e-05,9.92004]
[1744176457309,89.55,76705.9634,97.8,-0.15164,6e-05,9.91447]
[1744176462358,89.55,76706.8587,97.8,-0.15159,6e-05,9.91255]
[1744176465280,89.56,76711.4497,97.8,-0.15131,6e-05,9.90101]
[1744176468241,89.56,76717.9476,97.8,-0.15092,6e-05,9.88473]
[1744176469409,89.56,76717.9476,97.8,-0.15092,6e-05,9.88473]
[1744176470025,89.56,76717.9476,97.8,-0.15092,6e-05,9.88483]
[1744176470431,89.56,76717.9476,97.8,-0.15092,6e-05,9.88483]
[1744176472270,89.56,76706.874,97.8,-0.15162,6e-05,9.91351]
[1744176472685,89.56,76706.874,97.8,-0.15162,6e-05,9.91351]
[1744176473339,89.56,76706.874,97.8,-0.15162,6e-05,9.91351]
[1744176478685,89.57,76710.305,97.8,-0.15141,6e-05,9.90512]
[1744176479890,89.57,76710.305,97.8,-0.15141,6e-05,9.90517]
[1744176481332,89.57,76700.1032,97.8,-0.15205,6e-05,9.9315]
[1744176486367,89.57,76700.1107,97.8,-0.15206,6e-05,9.93184]
[1744176489897,89.57,76705.3287,97.8,-0.15174,6e-05,9.9186]
[1744176492409,89.57,76694.2522,97.8,-0.15243,6e-05,9.94709]
[1744176496437,89.57,76687.8133,97.8,-0.15283,6e-05,9.96365]
[1744176497752,89.57,76683.3618,97.8,-0.15311,6e-05,9.97507]
[1744176498617,89.57,76679.9561,97.8,-0.15332,6e-05,9.98379]
[1744176499063,89.57,76679.9561,97.8,-0.15332,6e-05,9.98379]
[1744176500466,89.57,76694.437,97.8,-0.15242,6e-05,9.94667]
[1744176501473,89.57,76707.9675,97.8,-0.15158,6e-05,9.91199]
[1744176503993,89.58,76707.9675,97.8,-0.15158,6e-05,9.91218]
[1744176504399,89.58,76707.9675,97.8,-0.15158,6e-05,9.91218]
[1744176506508,89.58,76726.0738,97.8,-0.15046,6e-05,9.86583]
[1744176506622,89.58,76726.0738,97.8,-0.15046,6e-05,9.86583]
[1744176512549,89.58,76721.397,97.8,-0.15069,6e-05,9.87193]
[1744176513999,89.58,76720.9434,97.8,-0.15072,6e-05,9.87315]
[1744176514006,89.58,76720.9434,97.8,-0.15072,6e-05,9.87315]
[1744176514047,89.58,76720.9434,97.8,-0.15072,6e-05,9.87322]
[1744176515552,89.58,76727.8995,97.8,-0.15029,6e-05,9.85538]
[1744176517731,89.58,76731.3788,97.8,-0.15008,6e-05,9.84653]
[1744176520346,89.58,76731.5661,97.8,-0.15007,6e-05,9.84614]
[1744176521211,89.58,76731.5661,97.8,-0.15007,6e-05,9.84617]
[1744176521420,89.58,76731.5661,97.8,-0.15007,6e-05,9.84617]
[1744176521497,89.58,76731.5661,97.8,-0.15007,6e-05,9.84617]
[1744176521639,89.58,76727.0258,97.8,-0.15035,6e-05,9.85784]
[1744176521794,89.58,76727.0258,97.8,-0.15035,6e-05,9.85784]
[1744176521930,89.58,76727.0258,97.8,-0.15035,6e-05,9.85784]
[1744176522096,89.58,76727.0258,97.8,-0.15035,6e-05,9.85784]
[1744176522373,89.58,76727.0258,97.8,-0.15035,6e-05,9.85784]
[1744176522559,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176523146,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176523410,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176523516,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176523599,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176523802,89.58,76751.2411,97.8,-0.14886,6e-05,9.79579]
[1744176525368,89.59,76751.2411,97.8,-0.14887,6e-05,9.79611]
[1744176525385,89.59,76751.2411,97.8,-0.14887,6e-05,9.79611]
[1744176525562,89.59,76767.0811,97.8,-0.1479,6e-05,9.75551]
[1744176527564,89.59,76751.509,97.8,-0.14886,6e-05,9.79569]
[1744176528565,89.59,76744.655,97.8,-0.14928,6e-05,9.81336]
[1744176529888,89.59,76744.655,97.8,-0.14928,6e-05,9.81341]
[1744176530934,89.59,76744.655,97.8,-0.14929,6e-05,9.81349]
[1744176531571,89.59,76716.7201,97.8,-0.15101,6e-05,9.88529]
[1744176531789,89.59,76716.7201,97.8,-0.15101,6e-05,9.88529]
[1744176531910,89.59,76716.7201,97.8,-0.15101,6e-05,9.88529]
[1744176532578,89.59,76716.7201,97.8,-0.15101,6e-05,9.88533]
[1744176532696,89.59,76716.7201,97.8,-0.15101,6e-05,9.88533]
[1744176533194,89.59,76716.7201,97.8,-0.15101,6e-05,9.88533]
[1744176533565,89.59,76716.7201,97.8,-0.15101,6e-05,9.88533]
[1744176533573,89.59,76691.7124,97.8,-0.15256,6e-05,9.94958]
[1744176534409,89.59,76691.7124,97.8,-0.15256,6e-05,9.94958]
[1744176534487,89.59,76691.7124,97.8,-0.15256,6e-05,9.94954]
[1744176535575,89.59,76674.3331,97.8,-0.15365,6e-05,9.99421]
[1744176536810,89.59,76674.3331,97.8,-0.15365,6e-05,9.9942]
[1744176537577,89.59,76656.5016,97.8,-0.15477,6e-05,10.03996]
[1744176539445,89.59,76654.6813,97.8,-0.15488,6e-05,10.04459]
[1744176539712,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176539846,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176539852,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176539953,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176539966,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176540215,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176540412,89.59,76654.6813,97.8,-0.15488,6e-05,10.04452]
[1744176540580,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176540681,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176540699,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176540951,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176541001,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176541021,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176541067,89.59,76643.6641,97.8,-0.15558,6e-05,10.07282]
[1744176541581,89.59,76634.6826,97.8,-0.15615,6e-05,10.09586]
[1744176541794,89.59,76634.6826,97.8,-0.15615,6e-05,10.09586]
[1744176542015,89.59,76634.6826,97.8,-0.15615,6e-05,10.09586]
[1744176542582,89.59,76618.0237,97.8,-0.1572,6e-05,10.13862]
[1744176543146,89.59,76618.0237,97.8,-0.1572,6e-05,10.13862]
[1744176544584,89.59,76606.3784,97.8,-0.15794,6e-05,10.16839]
[1744176545446,89.59,76606.3784,97.8,-0.15794,6e-05,10.16839]
[1744176547587,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176547954,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176547997,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176548002,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176548145,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176548308,89.59,76596.5259,97.8,-0.15857,6e-05,10.19341]
[1744176548588,89.59,76591.3334,97.8,-0.1589,6e-05,10.20665]
[1744176548966,89.59,76591.3334,97.8,-0.1589,6e-05,10.20665]
[1744176549075,89.59,76591.3334,97.8,-0.1589,6e-05,10.20665]
[1744176549591,89.59,76591.3334,97.8,-0.1589,6e-05,10.20665]
[1744176549711,89.59,76586.1834,97.8,-0.15923,6e-05,10.21984]
[1744176550590,89.58,76570.0952,97.8,-0.16026,6e-05,10.26105]
[1744176552592,89.58,76558.6512,97.8,-0.16099,6e-05,10.29017]
[1744176552819,89.58,76558.6512,97.8,-0.16099,6e-05,10.29017]
[1744176553468,89.58,76558.6512,97.8,-0.16099,6e-05,10.29017]
[1744176553493,89.58,76558.6512,97.8,-0.16099,6e-05,10.29017]
[1744176553595,89.58,76558.6512,97.8,-0.16099,6e-05,10.29017]
[1744176553695,89.58,76558.6512,97.8,-0.16099,6e-05,10.29006]
[1744176554594,89.58,76573.0728,97.8,-0.16006,6e-05,10.25296]
[1744176556203,89.58,76577.7075,97.8,-0.15976,6e-05,10.241]
[1744176561601,89.58,76580.1877,97.8,-0.15959,6e-05,10.23423]
[1744176566606,89.57,76576.0793,97.8,-0.15985,6e-05,10.24446]
[1744176567795,89.57,76573.5178,97.8,-0.16001,6e-05,10.25096]
[1744176573613,89.57,76573.8922,97.8,-0.1599,6e-05,10.24326]
[1744176574509,89.57,76573.8922,97.8,-0.1599,6e-05,10.24326]
[1744176574569,89.57,76573.8922,97.8,-0.1599,6e-05,10.24326]
[1744176579619,89.56,76575.621,97.8,-0.15978,6e-05,10.23829]
[1744176583961,89.56,76577.8577,97.8,-0.15962,6e-05,10.23218]
[1744176585179,89.56,76579.5531,97.8,-0.15951,6e-05,10.2277]
[1744176587627,89.55,76587.3912,97.8,-0.159,6e-05,10.20723]
[1744176592632,89.55,76589.5458,97.8,-0.15885,6e-05,10.2012]
[1744176594244,89.55,76589.6349,97.8,-0.15884,6e-05,10.20088]
[1744176599639,89.55,76592.0344,97.8,-0.15868,6e-05,10.19427]
[1744176604264,89.54,76592.9761,97.8,-0.15861,6e-05,10.19152]
[1744176609579,89.54,76590.041,97.8,-0.15879,6e-05,10.19858]
[1744176609593,89.54,76590.041,97.8,-0.15879,6e-05,10.19858]
[1744176609608,89.54,76590.041,97.8,-0.15879,6e-05,10.19858]
[1744176609633,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176609978,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610048,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610120,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610216,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610340,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610595,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176610635,89.54,76590.041,97.8,-0.15878,6e-05,10.19849]
[1744176611657,89.54,76556.1185,97.8,-0.16097,6e-05,10.28546]
[1744176611919,89.54,76556.1185,97.8,-0.16097,6e-05,10.28546]
[1744176613740,89.53,76558.1532,97.8,-0.16083,6e-05,10.28012]
[1744176619665,89.53,76555.9355,97.8,-0.16096,6e-05,10.28494]
[1744176622576,89.52,76557.8351,97.8,-0.16083,6e-05,10.27983]
[1744176625672,89.52,76546.0408,97.8,-0.16158,6e-05,10.30961]
[1744176630677,89.51,76541.9158,97.8,-0.16183,7e-05,10.3194]
[1744176630994,89.51,76541.9158,97.8,-0.16183,7e-05,10.3194]
[1744176631074,89.51,76541.9158,97.8,-0.16183,7e-05,10.3194]
[1744176632276,89.51,76541.9158,97.8,-0.16175,7e-05,10.31298]
[1744176633680,89.51,76551.1937,97.8,-0.16114,6e-05,10.28887]
[1744176633693,89.51,76551.1937,97.8,-0.16114,6e-05,10.28887]
[1744176634994,89.51,76555.0038,97.8,-0.16089,6e-05,10.27897]
[1744176636683,89.5,76548.4753,97.8,-0.16131,6e-05,10.2955]
[1744176640467,89.5,76557.331,97.8,-0.16072,6e-05,10.27227]
[1744176642273,89.5,76560.4787,97.8,-0.16052,6e-05,10.26409]
[1744176645502,89.49,76545.2649,97.8,-0.16149,6e-05,10.30268]
[1744176647782,89.49,76543.0222,97.8,-0.16163,7e-05,10.30814]
[1744176647787,89.49,76543.0222,97.8,-0.16163,7e-05,10.30814]
[1744176651495,89.49,76547.4736,97.8,-0.16133,6e-05,10.29631]
[1744176654078,89.48,76547.348,97.8,-0.16133,6e-05,10.29626]
[1744176654172,89.48,76547.348,97.8,-0.16133,6e-05,10.29626]
[1744176662623,89.47,76553.0769,97.8,-0.16093,6e-05,10.28043]
[1744176665643,89.47,76542.2017,97.8,-0.16163,7e-05,10.30796]
[1744176670680,89.46,76550.8955,97.8,-0.16105,6e-05,10.28497]
[1744176675715,89.46,76555.2157,97.8,-0.16076,6e-05,10.27334]
[1744176677729,89.46,76548.5184,97.8,-0.16119,6e-05,10.2903]
[1744176678731,89.46,76542.1038,97.8,-0.1616,7e-05,10.30664]
[1744176683736,89.45,76549.0535,97.8,-0.16113,6e-05,10.2881]
[1744176685738,89.45,76540.4421,97.8,-0.16168,7e-05,10.30994]
[1744176690743,89.44,76535.0349,97.8,-0.16202,7e-05,10.32305]
[1744176693746,89.43,76526.4986,97.8,-0.16249,7e-05,10.33818]
[1744176696749,89.43,76533.8532,97.8,-0.162,7e-05,10.31878]
[1744176701754,89.42,76535.0569,97.8,-0.1619,7e-05,10.31491]
[1744176706759,89.41,76535.3,97.8,-0.16186,7e-05,10.31349]
[1744176710763,89.41,76528.0394,97.8,-0.16232,7e-05,10.3315]
[1744176712570,89.41,76531.0885,97.8,-0.16212,7e-05,10.32349]
[1744176715150,89.4,76530.7675,97.8,-0.16213,7e-05,10.32381]
[1744176715768,89.4,76530.7409,97.8,-0.16213,7e-05,10.32379]
[1744176716288,89.4,76530.7409,97.8,-0.16213,7e-05,10.32379]
[1744176716400,89.4,76530.7409,97.8,-0.16213,7e-05,10.32379]
[1744176716423,89.4,76530.7409,97.8,-0.16213,7e-05,10.32379]
[1744176716695,89.4,76530.7409,97.8,-0.16213,7e-05,10.32379]
[1744176716739,89.4,76530.7409,97.8,-0.16213,7e-05,10.32377]
[1744176717770,89.4,76517.1936,97.8,-0.16301,7e-05,10.35854]
[1744176718771,89.4,76508.2857,97.8,-0.16359,7e-05,10.38135]
[1744176719752,89.4,76508.2857,97.8,-0.16359,7e-05,10.38135]
[1744176720088,89.4,76509.8783,97.8,-0.16349,7e-05,10.37718]
[1744176720341,89.4,76509.8783,97.8,-0.16349,7e-05,10.37718]
[1744176720417,89.4,76509.8783,97.8,-0.16349,7e-05,10.37718]
[1744176720698,89.4,76509.8783,97.8,-0.16349,7e-05,10.37718]
[1744176721774,89.4,76498.1735,97.8,-0.16425,7e-05,10.40703]
[1744176722869,89.4,76499.3367,97.8,-0.16417,7e-05,10.40393]
[1744176723597,89.4,76499.3367,97.8,-0.16417,7e-05,10.40393]
[1744176724777,89.39,76491.6985,97.8,-0.16467,7e-05,10.42328]
[1744176729782,89.39,76496.0158,97.8,-0.16437,7e-05,10.4115]
[1744176731784,89.38,76486.5721,97.8,-0.16498,7e-05,10.43547]
[1744176733234,89.38,76482.4466,97.8,-0.16525,7e-05,10.4459]
[1744176733349,89.38,76482.4466,97.8,-0.16525,7e-05,10.4459]
[1744176733717,89.38,76482.4466,97.8,-0.16525,7e-05,10.4459]
[1744176733938,89.38,76482.4466,97.8,-0.16525,7e-05,10.4459]
[1744176734040,89.38,76482.4466,97.8,-0.16525,7e-05,10.4459]
[1744176734756,89.38,76482.4466,97.8,-0.16525,7e-05,10.44579]
[1744176735858,89.38,76482.4466,97.8,-0.16525,7e-05,10.44569]
[1744176735995,89.38,76482.4466,97.8,-0.16525,7e-05,10.44569]
[1744176736154,89.38,76482.4466,97.8,-0.16525,7e-05,10.44569]
[1744176736178,89.38,76482.4466,97.8,-0.16525,7e-05,10.44569]
[1744176736372,89.38,76482.4466,97.8,-0.16525,7e-05,10.44569]
[1744176737146,89.38,76440.9323,97.8,-0.168,7e-05,10.55194]
[1744176742183,89.37,76440.9323,97.8,-0.16798,7e-05,10.5511]
[1744176743190,89.37,76433.4241,97.8,-0.16848,7e-05,10.57019]
[1744176745204,89.36,76443.4765,97.8,-0.1678,7e-05,10.54411]
[1744176750239,89.36,76439.004,97.8,-0.16808,7e-05,10.55482]
[1744176750995,89.36,76439.004,97.8,-0.16808,7e-05,10.55482]
[1744176756281,89.35,76440.1237,97.8,-0.16791,7e-05,10.54476]
[1744176758743,89.35,76443.8162,97.8,-0.16766,7e-05,10.53516]
[1744176758792,89.35,76443.8162,97.8,-0.16766,7e-05,10.53516]
[1744176758852,89.35,76443.8162,97.8,-0.16765,7e-05,10.53503]
[1744176759109,89.35,76443.8162,97.8,-0.16765,7e-05,10.53503]
[1744176759248,89.35,76443.8162,97.8,-0.16765,7e-05,10.53503]
[1744176761713,89.34,76445.6853,97.8,-0.16752,7e-05,10.53004]
[1744176761732,89.34,76445.6853,97.8,-0.16752,7e-05,10.53004]
[1744176761798,89.34,76445.6853,97.8,-0.16752,7e-05,10.53004]
[1744176761828,89.34,76445.6853,97.8,-0.16752,7e-05,10.53004]
[1744176761805,89.34,76445.6853,97.8,-0.16752,7e-05,10.53002]
[1744176763197,89.34,76445.6853,97.8,-0.16752,7e-05,10.52996]
[1744176763338,89.34,76445.6853,97.8,-0.16752,7e-05,10.52992]
[1744176764345,89.34,76494.4118,97.8,-0.16428,7e-05,10.40466]
[1744176764952,89.34,76494.4118,97.8,-0.16428,7e-05,10.40466]
[1744176765086,89.34,76494.4118,97.8,-0.16428,7e-05,10.40466]
[1744176766359,89.34,76503.0538,97.8,-0.16371,7e-05,10.38225]
[1744176768373,89.34,76492.0461,97.8,-0.16443,7e-05,10.41032]
[1744176771834,89.33,76491.706,97.8,-0.16444,7e-05,10.41084]
[1744176775584,89.33,76491.4201,97.8,-0.16445,7e-05,10.4112]
[1744176775644,89.33,76491.4201,97.8,-0.16445,7e-05,10.4112]
[1744176775704,89.33,76491.4201,97.8,-0.16445,7e-05,10.4112]
[1744176775716,89.33,76491.4201,97.8,-0.16445,7e-05,10.4112]
[1744176775794,89.33,76491.4201,97.8,-0.16445,7e-05,10.4112]
[1744176775851,89.33,76491.3779,97.8,-0.16445,7e-05,10.41119]
[1744176776934,89.33,76491.3779,97.8,-0.16445,7e-05,10.41106]
[1744176777439,89.33,76491.3779,97.8,-0.16445,7e-05,10.41091]
[1744176779454,89.33,76472.0824,97.8,-0.16572,7e-05,10.46032]
[1744176783482,89.32,76478.7494,97.8,-0.16527,7e-05,10.44286]
[1744176785113,89.32,76478.7494,97.8,-0.16527,7e-05,10.44277]
[1744176785496,89.32,76478.7494,97.8,-0.16526,7e-05,10.44265]
[1744176785951,89.32,76478.7494,97.8,-0.16526,7e-05,10.44265]
[1744176787876,89.32,76478.7494,97.8,-0.16526,7e-05,10.44239]
[1744176788517,89.32,76478.7494,97.8,-0.16525,7e-05,10.44226]
[1744176789524,89.31,76444.3076,97.8,-0.16754,7e-05,10.53055]
[1744176793370,89.31,76442.1679,97.8,-0.16767,7e-05,10.53542]
[1744176793454,89.31,76442.1679,97.8,-0.16767,7e-05,10.53542]
[1744176793550,89.31,76442.1679,97.8,-0.16767,7e-05,10.53542]
[1744176794394,89.31,76442.1679,97.8,-0.16766,7e-05,10.53525]
[1744176795182,89.31,76442.1679,97.8,-0.16766,7e-05,10.53506]
[1744176796334,89.3,76442.1679,97.8,-0.16765,7e-05,10.53483]
[1744176796764,89.3,76442.1679,97.8,-0.16765,7e-05,10.53459]
[1744176797541,89.3,76442.1679,97.8,-0.16765,7e-05,10.53459]
[1744176797587,89.3,76442.1679,97.8,-0.16765,7e-05,10.53459]
[1744176797772,89.3,76442.1679,97.8,-0.16765,7e-05,10.53459]
[1744176797796,89.3,76442.1679,97.8,-0.16765,7e-05,10.53459]
[1744176797956,89.3,76442.1679,97.8,-0.16764,7e-05,10.53428]
[1744176800601,89.29,76450.2958,97.8,-0.16708,7e-05,10.51254]
[1744176802615,89.28,76456.4249,97.8,-0.16665,7e-05,10.49622]
[1744176806200,89.28,76455.4706,97.8,-0.1667,7e-05,10.49783]
[1744176807316,89.27,76455.4706,97.8,-0.16669,7e-05,10.49752]
[1744176808657,89.27,76445.9331,97.8,-0.16731,7e-05,10.52152]
[1744176811679,89.26,76452.3515,97.8,-0.16679,7e-05,10.49808]
[1744176811934,89.26,76452.3515,97.8,-0.16679,7e-05,10.49808]
[1744176814619,89.26,76452.3515,97.8,-0.16679,7e-05,10.49771]
[1744176814649,89.26,76452.3515,97.8,-0.16679,7e-05,10.49771]
[1744176814700,89.26,76452.3515,97.8,-0.16678,7e-05,10.4976]
[1744176815707,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816085,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816089,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816094,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816241,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816259,89.25,76487.3712,97.8,-0.16445,7e-05,10.40733]
[1744176816714,89.25,76487.3712,97.8,-0.16445,7e-05,10.4071]
[1744176817721,89.25,76476.9456,97.8,-0.16513,7e-05,10.43362]
[1744176818856,89.25,76476.9456,97.8,-0.16513,7e-05,10.43362]
[1744176819244,89.25,76473.9587,97.8,-0.16532,7e-05,10.44099]
[1744176819255,89.25,76473.9587,97.8,-0.16532,7e-05,10.44099]
[1744176819735,89.24,76473.9587,97.8,-0.16531,7e-05,10.4407]
[1744176821749,89.24,76485.4822,97.8,-0.16454,7e-05,10.41067]
[1744176825222,89.23,76488.063,97.8,-0.16436,7e-05,10.40346]
[1744176825397,89.23,76488.063,97.8,-0.16436,7e-05,10.40346]
[1744176825804,89.23,76488.063,97.8,-0.16436,7e-05,10.40346]
[1744176825952,89.23,76483.6284,97.8,-0.16464,7e-05,10.41468]
[1744176825990,89.23,76483.6284,97.8,-0.16464,7e-05,10.41468]
[1744176826784,89.23,76483.6284,97.8,-0.16464,7e-05,10.41447]
[1744176827456,89.23,76483.6284,97.8,-0.16464,7e-05,10.41447]
[1744176827468,89.23,76483.6284,97.8,-0.16464,7e-05,10.41447]
[1744176827791,89.23,76483.6284,97.8,-0.16463,7e-05,10.41422]
[1744176828222,89.23,76483.6284,97.8,-0.16463,7e-05,10.41422]
[1744176828297,89.23,76483.6284,97.8,-0.16463,7e-05,10.41422]
[1744176828798,89.23,76483.6284,97.8,-0.16463,7e-05,10.41401]
[1744176829805,89.22,76454.9996,97.8,-0.16652,7e-05,10.48735]
[1744176833563,89.22,76452.0924,97.8,-0.16669,7e-05,10.49397]
[1744176833577,89.22,76452.0924,97.8,-0.16669,7e-05,10.49397]
[1744176833833,89.21,76452.0924,97.8,-0.16669,7e-05,10.4937]
[1744176834243,89.21,76452.0924,97.8,-0.16669,7e-05,10.4937]
[1744176837045,89.21,76452.3038,97.8,-0.16666,7e-05,10.49246]
[1744176837861,89.2,76452.3038,97.8,-0.16665,7e-05,10.4922]
[1744176838868,89.2,76441.08,97.8,-0.16739,7e-05,10.52076]
[1744176843779,89.11,76443.1087,97.8,-0.16703,7e-05,10.50639]
[1744176843787,89.11,76443.1087,97.8,-0.16703,7e-05,10.50639]
[1744176843903,89.09,76443.1087,97.8,-0.16696,7e-05,10.5036]
[1744176844394,89.09,76443.1087,97.8,-0.16696,7e-05,10.5036]
[1744176844678,89.09,76443.1087,97.8,-0.16696,7e-05,10.5036]
[1744176844738,89.09,76443.1087,97.8,-0.16696,7e-05,10.5036]
[1744176846910,89.08,76432.9447,97.8,-0.16762,7e-05,10.52905]
[1744176847142,89.08,76432.9447,97.8,-0.16762,7e-05,10.52905]
[1744176853917,89.07,76435.7083,97.8,-0.1674,7e-05,10.52046]
[1744176855988,89.06,76425.498,97.8,-0.16807,7e-05,10.5461]
[1744176860016,89.05,76420.0115,97.8,-0.16842,7e-05,10.55951]
[1744176860021,89.05,76420.0115,97.8,-0.16842,7e-05,10.55951]
[1744176860022,89.05,76420.0115,97.8,-0.16842,7e-05,10.55951]
[1744176861907,89.05,76419.2232,97.8,-0.16847,7e-05,10.5613]
[1744176861926,89.05,76417.1332,97.8,-0.1686,7e-05,10.56638]
[1744176863675,89.04,76417.1332,97.8,-0.16859,7e-05,10.56606]
[1744176863683,89.04,76417.1332,97.8,-0.16859,7e-05,10.56606]
[1744176863741,89.04,76417.1332,97.8,-0.16859,7e-05,10.56581]
[1744176868073,89.03,76427.0669,97.8,-0.1679,7e-05,10.53953]
[1744176871094,89.03,76431.7496,97.8,-0.16751,7e-05,10.52093]
[1744176873741,89.03,76432.2091,97.8,-0.16748,7e-05,10.51965]
[1744176874486,89.03,76432.2091,97.8,-0.16747,7e-05,10.51956]
[1744176874531,89.03,76432.2091,97.8,-0.16747,7e-05,10.51947]
[1744176875951,89.03,76433.0769,97.8,-0.16741,7e-05,10.5171]
[1744176876089,89.03,76433.0769,97.8,-0.16741,7e-05,10.5171]
[1744176876919,89.03,76433.0769,97.8,-0.16741,7e-05,10.5171]
[1744176876928,89.03,76433.0769,97.8,-0.16741,7e-05,10.517]
[1744176877139,89.03,76450.5393,97.8,-0.16624,7e-05,10.47181]
[1744176878177,89.03,76450.5393,97.8,-0.16624,7e-05,10.47181]
[1744176878394,89.03,76450.5393,97.8,-0.16624,7e-05,10.47181]
[1744176880945,89.02,76459.0363,97.8,-0.16566,7e-05,10.44942]
[1744176883130,89.02,76459.0363,97.8,-0.16565,7e-05,10.44914]
[1744176883181,89.02,76459.0363,97.8,-0.16565,7e-05,10.44901]
[1744176885299,89.01,76463.1406,97.8,-0.16537,7e-05,10.43822]
[1744176885363,89.01,76463.1406,97.8,-0.16537,7e-05,10.43822]
[1744176885463,89.01,76463.1406,97.8,-0.16536,7e-05,10.43803]
[1744176886202,89.01,76471.4181,97.8,-0.16481,7e-05,10.4164]
[1744176887649,89.01,76471.4181,97.8,-0.16481,7e-05,10.4164]
[1744176887759,89.01,76471.4181,97.8,-0.16481,7e-05,10.4164]
[1744176887884,89.01,76471.4181,97.8,-0.16481,7e-05,10.4164]
[1744176887996,89.01,76471.4181,97.8,-0.1648,7e-05,10.41613]
[1744176888868,89.01,76471.4181,97.8,-0.1648,7e-05,10.41613]
[1744176890918,89.0,76467.11,97.8,-0.16507,7e-05,10.42671]
[1744176890958,89.0,76482.4085,97.8,-0.16406,7e-05,10.38706]
[1744176893649,89.0,76482.8452,97.8,-0.16402,7e-05,10.38548]
[1744176893697,89.0,76482.8452,97.8,-0.16402,7e-05,10.38548]
[1744176894544,88.99,76482.8452,97.8,-0.16401,7e-05,10.38519]
[1744176895963,88.99,76502.2395,97.8,-0.16272,7e-05,10.33462]
[1744176896198,88.99,76502.2395,97.8,-0.16272,7e-05,10.33462]
[1744176896204,88.99,76502.2395,97.8,-0.16272,7e-05,10.33462]
[1744176896964,88.99,76517.2095,97.8,-0.16172,7e-05,10.29553]
[1744176897541,88.99,76517.2095,97.8,-0.16172,7e-05,10.29553]
[1744176897824,88.99,76517.2095,97.8,-0.16172,7e-05,10.29553]
[1744176897841,88.99,76517.2095,97.8,-0.16172,7e-05,10.29553]
[1744176898393,88.99,76517.2095,97.8,-0.16172,7e-05,10.29553]
[1744176899307,88.98,76529.5637,97.8,-0.16091,7e-05,10.26321]
[1744176900957,88.98,76529.5637,97.8,-0.16091,7e-05,10.26321]
[1744176900968,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901118,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901163,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901552,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901696,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901723,88.98,76549.6374,97.8,-0.1596,6e-05,10.21115]
[1744176901969,88.98,76552.5936,97.8,-0.1594,6e-05,10.20336]
[1744176903931,88.98,76552.5936,97.8,-0.1594,6e-05,10.20317]
[1744176903977,88.98,76570.1141,97.8,-0.15826,6e-05,10.15769]
[1744176904978,88.98,76579.584,97.8,-0.15764,6e-05,10.13306]
[1744176905767,88.98,76579.584,97.8,-0.15764,6e-05,10.13306]
[1744176906927,88.97,76579.584,97.8,-0.15764,6e-05,10.13299]
[1744176906935,88.97,76579.584,97.8,-0.15764,6e-05,10.13299]
[1744176906980,88.97,76567.0104,97.8,-0.15845,6e-05,10.16542]
[1744176911375,88.97,76568.7134,97.8,-0.15833,6e-05,10.16055]
[1744176915421,88.97,76580.7618,97.8,-0.15755,6e-05,10.12914]
[1744176916188,88.97,76580.7618,97.8,-0.15755,6e-05,10.12914]
[1744176916428,88.97,76580.7618,97.8,-0.15755,6e-05,10.12913]
[1744176917694,88.97,76580.7618,97.8,-0.15755,6e-05,10.12913]
[1744176918442,88.97,76591.7854,97.8,-0.15683,6e-05,10.10042]
[1744176923997,88.96,76591.1029,97.8,-0.15687,6e-05,10.10164]
[1744176927631,88.96,76591.44,97.8,-0.15684,6e-05,10.10058]
[1744176927741,88.96,76591.44,97.8,-0.15684,6e-05,10.10058]
[1744176927840,88.96,76591.44,97.8,-0.15684,6e-05,10.10049]
[1744176930392,88.95,76586.4997,97.8,-0.15715,6e-05,10.11288]
[1744176930399,88.95,76586.4997,97.8,-0.15715,6e-05,10.11288]
[1744176930415,88.95,76586.4997,97.8,-0.15715,6e-05,10.11288]
[1744176930853,88.95,76586.4997,97.8,-0.15715,6e-05,10.11288]
[1744176930954,88.95,76586.4997,97.8,-0.15715,6e-05,10.11288]
[1744176931003,88.95,76586.4997,97.8,-0.15707,6e-05,10.10639]
[1744176932540,88.95,76573.0637,97.8,-0.15793,6e-05,10.141]
[1744176933630,88.95,76573.0637,97.8,-0.15793,6e-05,10.141]
[1744176934554,88.95,76559.044,97.8,-0.15883,6e-05,10.17706]
[1744176936908,88.95,76561.9301,97.8,-0.15864,6e-05,10.16949]
[1744176937009,88.95,76561.9301,97.8,-0.15864,6e-05,10.16939]
[1744176939329,88.94,76561.9301,97.8,-0.15863,6e-05,10.16912]
[1744176940596,88.94,76571.5031,97.8,-0.15801,6e-05,10.14407]
[1744176942019,88.94,76579.681,97.8,-0.15747,6e-05,10.12266]
[1744176945383,88.94,76579.681,97.8,-0.15747,6e-05,10.12242]
[1744176948658,88.93,76580.0826,97.8,-0.15743,6e-05,10.12103]
[1744176950027,88.93,76587.6332,97.8,-0.15694,6e-05,10.10117]
[1744176953304,88.93,76589.3831,97.8,-0.15682,6e-05,10.09647]
[1744176953312,88.93,76589.3831,97.8,-0.15682,6e-05,10.09647]
[1744176957716,88.93,76599.927,97.8,-0.15614,6e-05,10.06883]
[1744176961602,88.92,76594.4809,97.8,-0.15648,6e-05,10.08272]
[1744176961632,88.92,76594.4809,97.8,-0.15648,6e-05,10.08272]
[1744176962178,88.92,76594.4809,97.8,-0.15648,6e-05,10.08272]
[1744176962395,88.92,76594.4809,97.8,-0.15648,6e-05,10.08272]
[1744176963021,88.92,76594.4809,97.8,-0.15648,6e-05,10.08272]
[1744176963025,88.92,76594.4809,97.8,-0.15648,6e-05,10.08263]
[1744176963764,88.92,76587.8332,97.8,-0.1569,6e-05,10.09965]
[1744176965778,88.92,76576.2478,97.8,-0.15764,6e-05,10.12921]
[1744176970871,88.91,76577.5598,97.8,-0.15753,6e-05,10.12496]
[1744176971768,88.91,76577.5598,97.8,-0.15753,6e-05,10.12476]
[1744176971775,88.91,76577.5598,97.8,-0.15753,6e-05,10.12476]
[1744176971820,88.91,76577.5598,97.8,-0.15753,6e-05,10.12457]
[1744176976575,88.9,76578.6246,97.8,-0.15745,6e-05,10.12136]
[1744176978429,88.9,76578.6246,97.8,-0.15744,6e-05,10.12118]
[1744176978911,88.9,76578.6246,97.8,-0.15744,6e-05,10.12118]
[1744176979033,88.9,76578.6246,97.8,-0.15744,6e-05,10.12118]
[1744176979056,88.9,76578.6246,97.8,-0.15744,6e-05,10.12118]
[1744176979061,88.9,76593.7876,97.8,-0.15647,6e-05,10.08184]
[1744176979136,88.9,76593.7876,97.8,-0.15647,6e-05,10.08184]
[1744176980062,88.9,76602.7279,97.8,-0.15589,6e-05,10.05863]
[1744176981367,88.9,76602.7279,97.8,-0.15589,6e-05,10.05863]
[1744176981965,88.9,76602.7279,97.8,-0.15589,6e-05,10.05863]
[1744176982052,88.9,76602.7279,97.8,-0.15589,6e-05,10.05862]
[1744176984066,88.9,76615.4909,97.8,-0.15507,6e-05,10.02543]
[1744176985338,88.9,76615.4909,97.8,-0.15507,6e-05,10.02543]
[1744176985918,88.9,76615.4909,97.8,-0.15507,6e-05,10.02537]
[1744176989947,88.89,76623.457,97.8,-0.15455,6e-05,10.0042]
[1744176991618,88.89,76623.457,97.8,-0.15455,6e-05,10.00407]
[1744176996996,88.89,76621.8321,97.8,-0.15456,6e-05,10.00125]
[1744177002031,88.88,76624.7512,97.8,-0.15436,6e-05,9.99309]
[1744177004538,88.88,76628.2044,97.8,-0.15414,6e-05,9.98396]
[1744177006059,88.88,76638.7678,97.8,-0.15347,6e-05,9.95646]
[1744177009080,88.87,76632.1091,97.8,-0.15388,6e-05,9.97345]
[1744177011093,88.87,76625.7918,97.8,-0.15428,6e-05,9.9896]
[1744177013537,88.87,76625.6708,97.8,-0.15428,6e-05,9.98969]
[1744177014108,88.87,76625.6708,97.8,-0.15428,6e-05,9.98969]
[1744177014137,88.87,76625.6708,97.8,-0.15428,6e-05,9.98969]
[1744177014195,88.87,76625.6708,97.8,-0.15428,6e-05,9.98959]
[1744177014259,88.87,76625.6708,97.8,-0.15428,6e-05,9.98959]
[1744177014336,88.87,76625.6708,97.8,-0.15428,6e-05,9.98959]
[1744177014381,88.87,76625.6708,97.8,-0.15428,6e-05,9.98959]
[1744177015097,88.87,76624.3116,97.8,-0.15436,6e-05,9.99299]
[1744177017136,88.87,76598.2022,97.8,-0.15602,6e-05,10.06052]
[1744177018645,88.87,76598.2022,97.8,-0.15602,6e-05,10.06052]
[1744177024107,88.86,76595.9818,97.8,-0.15615,6e-05,10.06545]
[1744177025151,88.86,76595.9818,97.8,-0.15615,6e-05,10.06545]
[1744177026109,88.86,76596.098,97.8,-0.15614,6e-05,10.06502]
[1744177026424,88.86,76596.098,97.8,-0.15614,6e-05,10.06502]
[1744177026437,88.86,76596.098,97.8,-0.15614,6e-05,10.06502]
[1744177026449,88.86,76596.098,97.8,-0.15613,6e-05,10.06484]
[1744177029597,88.85,76596.2716,97.8,-0.15611,6e-05,10.06407]
[1744177034117,88.85,76586.3177,97.8,-0.15674,6e-05,10.08914]
[1744177036837,88.85,76586.3177,97.8,-0.15673,6e-05,10.08898]
[1744177039417,88.84,76583.6701,97.8,-0.15689,6e-05,10.09535]
[1744177041187,88.84,76582.939,97.8,-0.15693,6e-05,10.09697]
[1744177041915,88.84,76582.939,97.8,-0.15693,6e-05,10.09697]
[1744177042016,88.84,76582.939,97.8,-0.15693,6e-05,10.09686]
[1744177043318,88.84,76570.2652,97.8,-0.15774,6e-05,10.12961]
[1744177044713,88.84,76570.2652,97.8,-0.15774,6e-05,10.12961]
[1744177045577,88.84,76570.2652,97.8,-0.15774,6e-05,10.12954]
[1744177046129,88.84,76557.3063,97.8,-0.15858,6e-05,10.16296]
[1744177047859,88.83,76555.391,97.8,-0.1587,6e-05,10.16783]
[1744177051376,88.83,76545.2739,97.8,-0.15927,7e-05,10.18732]
[1744177053390,88.83,76553.9122,97.8,-0.15871,6e-05,10.16475]
[1744177056195,88.83,76551.672,97.8,-0.15884,6e-05,10.17027]
[1744177056958,88.83,76551.672,97.8,-0.15884,6e-05,10.17027]
[1744177057660,88.82,76553.2496,97.8,-0.15874,6e-05,10.16609]
[1744177058076,88.82,76553.2496,97.8,-0.15874,6e-05,10.16609]
[1744177060440,88.82,76560.1603,97.8,-0.15829,6e-05,10.14799]
[1744177061447,88.82,76567.503,97.8,-0.15781,6e-05,10.12893]
[1744177066195,88.82,76573.0198,97.8,-0.15745,6e-05,10.11454]
[1744177066482,88.82,76573.0198,97.8,-0.15745,6e-05,10.11452]
[1744177069343,88.82,76570.971,97.8,-0.15758,6e-05,10.11959]
[1744177070300,88.82,76570.971,97.8,-0.15758,6e-05,10.11945]
[1744177071908,88.82,76570.971,97.8,-0.15757,6e-05,10.11932]
[1744177071968,88.82,76570.971,97.8,-0.15757,6e-05,10.11917]
[1744177072526,88.82,76561.339,97.8,-0.15819,6e-05,10.14406]
[1744177074540,88.81,76551.5352,97.8,-0.15882,6e-05,10.16927]
[1744177077702,88.81,76549.9479,97.8,-0.15892,6e-05,10.17308]
[1744177078166,88.81,76551.1269,97.8,-0.15884,6e-05,10.16987]
[1744177083481,88.8,76555.0992,97.8,-0.15856,6e-05,10.15898]
[1744177085420,88.8,76559.5104,97.8,-0.15827,6e-05,10.14728]
[1744177085447,88.8,76559.5104,97.8,-0.15827,6e-05,10.14728]
[1744177085617,88.8,76559.5104,97.8,-0.15827,6e-05,10.14713]
[1744177087045,88.8,76559.5104,97.8,-0.15827,6e-05,10.14713]
[1744177087739,88.8,76559.5104,97.8,-0.15827,6e-05,10.14704]
[1744177089158,88.8,76559.5104,97.8,-0.15826,6e-05,10.14693]
[1744177089177,88.8,76542.6273,97.8,-0.15936,7e-05,10.19057]
[1744177089725,88.8,76542.6273,97.8,-0.15936,7e-05,10.19057]
[1744177089729,88.8,76542.6273,97.8,-0.15936,7e-05,10.19057]
[1744177089762,88.8,76542.6273,97.8,-0.15935,7e-05,10.19044]
[1744177093673,88.79,76549.8917,97.8,-0.15887,6e-05,10.17118]
[1744177096197,88.79,76549.8917,97.8,-0.15887,6e-05,10.17094]
[1744177096268,88.79,76549.8917,97.8,-0.15887,6e-05,10.17094]
[1744177096394,88.79,76549.8917,97.8,-0.15887,6e-05,10.17094]
[1744177096551,88.79,76549.8917,97.8,-0.15887,6e-05,10.17094]
[1744177096635,88.79,76549.8917,97.8,-0.15887,6e-05,10.17094]
[1744177097157,88.79,76549.8917,97.8,-0.15886,6e-05,10.1708]
[1744177097948,88.79,76549.8917,97.8,-0.15886,6e-05,10.1708]
[1744177098708,88.79,76524.7056,97.8,-0.1605,7e-05,10.23586]
[1744177099715,88.78,76518.2739,97.8,-0.16092,7e-05,10.25239]
[1744177100449,88.78,76518.2739,97.8,-0.16092,7e-05,10.25239]
[1744177100454,88.78,76518.2739,97.8,-0.16092,7e-05,10.25239]
[1744177106208,88.78,76515.2121,97.8,-0.1611,7e-05,10.25954]
[1744177106887,88.78,76515.2121,97.8,-0.1611,7e-05,10.25954]
[1744177106893,88.78,76515.2121,97.8,-0.1611,7e-05,10.25954]
[1744177106963,88.78,76515.2121,97.8,-0.1611,7e-05,10.25954]
[1744177107132,88.78,76515.2121,97.8,-0.1611,7e-05,10.25954]
[1744177107195,88.78,76524.487,97.8,-0.16049,7e-05,10.2354]
[1744177108778,88.77,76534.0644,97.8,-0.15986,7e-05,10.21038]
[1744177109785,88.77,76540.5557,97.8,-0.15943,7e-05,10.19344]
[1744177114820,88.77,76539.5933,97.8,-0.15941,7e-05,10.18906]
[1744177116194,88.77,76539.5933,97.8,-0.15941,7e-05,10.18906]
[1744177117561,88.77,76540.3289,97.8,-0.15935,7e-05,10.18693]
[1744177118296,88.77,76540.3289,97.8,-0.15935,7e-05,10.18682]
[1744177118852,88.76,76540.3289,97.8,-0.15935,7e-05,10.18673]
[1744177119229,88.76,76540.3289,97.8,-0.15935,7e-05,10.18673]
[1744177119241,88.76,76540.3289,97.8,-0.15935,7e-05,10.18673]
[1744177119859,88.76,76540.3289,97.8,-0.15935,7e-05,10.18656]
[1744177124534,88.76,76538.4051,97.8,-0.15946,7e-05,10.19109]
[1744177124894,88.76,76538.4051,97.8,-0.15946,7e-05,10.19098]
[1744177126195,88.76,76538.4051,97.8,-0.15946,7e-05,10.19098]
[1744177126214,88.75,76545.4264,97.8,-0.15899,7e-05,10.17246]
[1744177129864,88.75,76543.2463,97.8,-0.15913,7e-05,10.17777]
[1744177129968,88.75,76543.2463,97.8,-0.15913,7e-05,10.17777]
[1744177130179,88.75,76543.2463,97.8,-0.15913,7e-05,10.17777]
[1744177130218,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177130791,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177131219,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177131204,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177131595,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177131922,88.75,76542.059,97.8,-0.1592,7e-05,10.18067]
[1744177131946,88.75,76542.059,97.8,-0.1592,7e-05,10.18054]
[1744177132953,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177133539,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177133740,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177133913,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177133969,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177134238,88.75,76526.5814,97.8,-0.16021,7e-05,10.22069]
[1744177134222,88.75,76498.8651,97.8,-0.16203,7e-05,10.29252]
[1744177134472,88.75,76498.8651,97.8,-0.16203,7e-05,10.29252]
[1744177135223,88.75,76488.7751,97.8,-0.16269,7e-05,10.31861]
[1744177136224,88.75,76475.6096,97.8,-0.16356,7e-05,10.35262]
[1744177137030,88.75,76475.6096,97.8,-0.16356,7e-05,10.35262]
[1744177137081,88.75,76475.6096,97.8,-0.16356,7e-05,10.35253]
[1744177137680,88.75,76475.6096,97.8,-0.16356,7e-05,10.35253]
[1744177137954,88.75,76475.6096,97.8,-0.16356,7e-05,10.35253]
[1744177137981,88.75,76475.6096,97.8,-0.16356,7e-05,10.35253]
[1744177138124,88.75,76475.6096,97.8,-0.16356,7e-05,10.35253]
[1744177138846,88.74,76475.6096,97.8,-0.16355,7e-05,10.35234]
[1744177138998,88.74,76475.6096,97.8,-0.16355,7e-05,10.35234]
[1744177139358,88.74,76475.6096,97.8,-0.16355,7e-05,10.35217]
[1744177139960,88.74,76475.6096,97.8,-0.16355,7e-05,10.35217]
[1744177140052,88.74,76475.6096,97.8,-0.16355,7e-05,10.35217]
[1744177140229,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177140648,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177141042,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177141218,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177141406,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177141538,88.74,76484.3894,97.8,-0.16296,7e-05,10.32929]
[1744177142219,88.74,76484.3894,97.8,-0.16296,7e-05,10.32911]
[1744177142660,88.74,76484.3894,97.8,-0.16296,7e-05,10.32911]
[1744177143362,88.74,76484.3894,97.8,-0.16296,7e-05,10.32911]
[1744177144502,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177144868,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177144964,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177144977,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177145024,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177145200,88.74,76484.3894,97.8,-0.16296,7e-05,10.32902]
[1744177145177,88.74,76484.3894,97.8,-0.16295,7e-05,10.32889]
[1744177146048,88.74,76484.3894,97.8,-0.16295,7e-05,10.32885]
[1744177147236,88.74,76414.1253,97.8,-0.16764,7e-05,10.51062]
[1744177147794,88.74,76414.1253,97.8,-0.16764,7e-05,10.51062]
[1744177148591,88.74,76414.1253,97.8,-0.16764,7e-05,10.5105]
[1744177148789,88.74,76414.1253,97.8,-0.16764,7e-05,10.5105]
[1744177149238,88.73,76406.8114,97.8,-0.16813,7e-05,10.52928]
[1744177150439,88.73,76406.8114,97.8,-0.16813,7e-05,10.52915]
[1744177150651,88.73,76406.8114,97.8,-0.16813,7e-05,10.52915]
[1744177150777,88.73,76406.8114,97.8,-0.16813,7e-05,10.52915]
[1744177150780,88.73,76406.8114,97.8,-0.16813,7e-05,10.52915]
[1744177151116,88.73,76406.8114,97.8,-0.16813,7e-05,10.52915]
[1744177151122,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151327,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151420,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151423,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151443,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151451,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151521,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151758,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177151761,88.73,76406.8114,97.8,-0.16812,7e-05,10.52903]
[1744177152225,88.73,76406.8114,97.8,-0.16812,7e-05,10.5288]
[1744177154157,88.73,76403.6901,97.8,-0.16833,7e-05,10.53669]
[1744177156118,88.72,76387.4903,97.8,-0.16941,7e-05,10.5779]
[1744177158133,88.72,76394.3694,97.8,-0.16893,7e-05,10.55971]
[1744177158786,88.72,76394.3694,97.8,-0.16893,7e-05,10.55971]
[1744177159316,88.72,76394.3694,97.8,-0.16892,7e-05,10.55951]
[1744177160146,88.71,76394.3694,97.8,-0.16892,7e-05,10.55934]
[1744177161153,88.71,76404.4858,97.8,-0.16823,7e-05,10.53295]
[1744177163403,88.71,76404.5537,97.8,-0.16821,7e-05,10.53231]
[1744177163415,88.71,76404.5537,97.8,-0.16821,7e-05,10.53231]
[1744177163555,88.71,76404.5537,97.8,-0.16821,7e-05,10.53231]
[1744177164051,88.71,76404.5537,97.8,-0.16821,7e-05,10.53231]
[1744177164175,88.71,76404.5537,97.8,-0.16821,7e-05,10.53208]
[1744177164594,88.71,76404.5537,97.8,-0.16821,7e-05,10.53208]
[1744177166188,88.7,76410.842,97.8,-0.16778,7e-05,10.51556]
[1744177167195,88.7,76422.7558,97.8,-0.16697,7e-05,10.48465]
[1744177168202,88.7,76429.4389,97.8,-0.16652,7e-05,10.46726]
[1744177173237,88.7,76422.0621,97.8,-0.16693,7e-05,10.47957]
[1744177173530,88.7,76422.0621,97.8,-0.16693,7e-05,10.47957]
[1744177173631,88.7,76422.0621,97.8,-0.16693,7e-05,10.47957]
[1744177174244,88.69,76422.0621,97.8,-0.16693,7e-05,10.47945]
[1744177176223,88.69,76419.6366,97.8,-0.16709,7e-05,10.48555]
[1744177178269,88.69,76430.4705,97.8,-0.16635,7e-05,10.457]
[1744177180271,88.69,76441.9422,97.8,-0.16557,7e-05,10.42707]
[1744177181272,88.69,76449.2653,97.8,-0.16508,7e-05,10.40802]
[1744177184315,88.68,76440.9058,97.8,-0.16563,7e-05,10.42925]
[1744177185953,88.68,76440.9058,97.8,-0.16563,7e-05,10.42925]
[1744177191909,88.67,76440.5906,97.8,-0.16563,7e-05,10.42936]
[1744177194388,88.67,76448.0843,97.8,-0.16512,7e-05,10.40958]
[1744177195620,88.67,76448.0843,97.8,-0.16512,7e-05,10.40958]
[1744177200227,88.67,76445.4148,97.8,-0.16529,7e-05,10.41613]
[1744177200291,88.67,76443.9036,97.8,-0.16539,7e-05,10.41995]
[1744177200393,88.67,76443.9036,97.8,-0.16539,7e-05,10.41995]
[1744177200718,88.67,76443.9036,97.8,-0.16539,7e-05,10.41995]
[1744177200956,88.67,76443.9036,97.8,-0.16539,7e-05,10.41995]
[1744177201292,88.67,76449.9801,97.8,-0.16498,7e-05,10.40413]
[1744177202444,88.66,76456.71,97.8,-0.16453,7e-05,10.38657]
[1744177203453,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177204889,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177204913,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177204925,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177204998,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177205118,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177205265,88.66,76466.2677,97.8,-0.16389,7e-05,10.36178]
[1744177205296,88.66,76474.8445,97.8,-0.16332,7e-05,10.33953]
[1744177208488,88.66,76496.0623,97.8,-0.16191,7e-05,10.28411]
[1744177211797,88.66,76496.0623,97.8,-0.16191,7e-05,10.28395]
[1744177212952,88.66,76496.0623,97.8,-0.1619,7e-05,10.28387]
[1744177215256,88.66,76496.0623,97.8,-0.1619,7e-05,10.28367]
[1744177215306,88.66,76481.2695,97.8,-0.16287,7e-05,10.32191]
[1744177220572,88.65,76482.5754,97.8,-0.16277,7e-05,10.31772]
[1744177221527,88.65,76482.5754,97.8,-0.16277,7e-05,10.31772]
[1744177222586,88.65,76473.0931,97.8,-0.16339,7e-05,10.342]
[1744177225270,88.64,76471.4782,97.8,-0.16349,7e-05,10.34603]
[1744177229636,88.64,76479.1638,97.8,-0.16296,7e-05,10.32523]
[1744177234400,88.63,76481.9194,97.8,-0.16269,7e-05,10.31133]
[1744177236684,88.63,76488.5055,97.8,-0.16225,7e-05,10.29393]
[1744177240016,88.63,76484.1277,97.8,-0.16253,7e-05,10.30507]
[1744177240594,88.62,76484.1277,97.8,-0.16253,7e-05,10.30496]
[1744177242170,88.62,76486.606,97.8,-0.16237,7e-05,10.29843]
[1744177243504,88.62,76491.3118,97.8,-0.16205,7e-05,10.28605]
[1744177244103,88.62,76491.3118,97.8,-0.16205,7e-05,10.28605]
[1744177244106,88.62,76491.3118,97.8,-0.16205,7e-05,10.28605]
[1744177246109,88.62,76487.4704,97.8,-0.1623,7e-05,10.29584]
[1744177246212,88.62,76487.4704,97.8,-0.1623,7e-05,10.29584]
[1744177250320,88.62,76485.9954,97.8,-0.16239,7e-05,10.29929]
[1744177251727,88.62,76484.2154,97.8,-0.1625,7e-05,10.30371]
[1744177256827,88.61,76485.0597,97.8,-0.16243,7e-05,10.30088]
[1744177260571,88.61,76481.8359,97.8,-0.16264,7e-05,10.30892]
[1744177262871,88.6,76488.8734,97.8,-0.16216,7e-05,10.29039]
[1744177263675,88.6,76488.8734,97.8,-0.16216,7e-05,10.29039]
[1744177263779,88.6,76488.8734,97.8,-0.16216,7e-05,10.29039]
[1744177263878,88.6,76488.8734,97.8,-0.16216,7e-05,10.29033]
[1744177264885,88.6,76495.9401,97.8,-0.16169,7e-05,10.27186]
[1744177266192,88.6,76495.9401,97.8,-0.16169,7e-05,10.27186]
[1744177266817,88.6,76497.93,97.8,-0.16156,7e-05,10.26658]
[1744177266838,88.6,76497.93,97.8,-0.16156,7e-05,10.26658]
[1744177266902,88.6,76497.93,97.8,-0.16156,7e-05,10.26646]
[1744177269840,88.6,76493.8193,97.8,-0.16182,7e-05,10.27699]
[1744177271937,88.6,76486.4882,97.8,-0.1623,7e-05,10.29575]
[1744177276972,88.59,76482.9784,97.8,-0.16252,7e-05,10.30437]
[1744177282007,88.59,76475.9313,97.8,-0.16297,7e-05,10.32208]
[1744177286192,88.58,76478.9597,97.8,-0.16277,7e-05,10.31388]
[1744177291141,88.58,76473.4892,97.8,-0.16311,7e-05,10.32744]
[1744177297112,88.57,76469.7499,97.8,-0.16327,7e-05,10.32995]
[1744177299949,88.57,76467.7363,97.8,-0.16339,7e-05,10.3349]
[1744177303154,88.56,76474.3887,97.8,-0.16294,7e-05,10.31712]
[1744177306192,88.56,76474.4494,97.8,-0.16293,7e-05,10.31673]
[1744177307666,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177307686,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177307697,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177307703,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177308000,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177308120,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177308144,88.56,76476.8611,97.8,-0.16276,7e-05,10.31023]
[1744177308316,88.56,76476.8611,97.8,-0.16276,7e-05,10.31009]
[1744177310203,88.55,76464.8733,97.8,-0.16355,7e-05,10.34104]
[1744177312467,88.55,76464.8733,97.8,-0.16355,7e-05,10.3408]
[1744177313964,88.55,76464.8733,97.8,-0.16354,7e-05,10.34067]
[1744177314013,88.55,76464.8733,97.8,-0.16354,7e-05,10.34067]
[1744177314116,88.55,76464.8733,97.8,-0.16354,7e-05,10.34067]
[1744177315241,88.55,76452.5989,97.8,-0.16436,7e-05,10.37237]
[1744177316420,88.55,76452.5989,97.8,-0.16436,7e-05,10.37235]
[1744177316725,88.55,76452.5989,97.8,-0.16436,7e-05,10.37235]
[1744177318263,88.55,76471.0756,97.8,-0.16313,7e-05,10.32436]
[1744177319498,88.55,76472.6429,97.8,-0.16302,7e-05,10.32028]
[1744177319716,88.55,76472.6429,97.8,-0.16302,7e-05,10.32028]
[1744177320417,88.55,76472.873,97.8,-0.16301,7e-05,10.31968]
[1744177322891,88.55,76472.873,97.8,-0.163,7e-05,10.31945]
[1744177322901,88.55,76472.873,97.8,-0.163,7e-05,10.31945]
[1744177322954,88.55,76472.873,97.8,-0.163,7e-05,10.31945]
[1744177323043,88.55,76472.873,97.8,-0.163,7e-05,10.31945]
[1744177323298,88.54,76472.873,97.8,-0.163,7e-05,10.31933]
[1744177328334,88.54,76459.526,97.8,-0.16387,7e-05,10.35358]
[1744177333369,88.54,76461.6318,97.8,-0.16372,7e-05,10.34765]
[1744177338404,88.53,76463.6786,97.8,-0.16358,7e-05,10.34194]
[1744177340418,88.53,76472.0476,97.8,-0.16302,7e-05,10.32012]
[1744177341918,88.53,76473.1348,97.8,-0.16295,7e-05,10.31726]
[1744177346192,88.53,76475.3557,97.8,-0.1628,7e-05,10.31136]
[1744177348223,88.53,76475.5303,97.8,-0.16278,7e-05,10.31084]
[1744177348237,88.53,76475.5303,97.8,-0.16278,7e-05,10.31084]
[1744177348249,88.53,76475.5303,97.8,-0.16278,7e-05,10.31084]
[1744177348587,88.53,76475.5303,97.8,-0.16278,7e-05,10.31081]
[1744177348664,88.53,76475.5303,97.8,-0.16278,7e-05,10.31081]
[1744177348866,88.53,76475.5303,97.8,-0.16278,7e-05,10.31081]
[1744177349046,88.53,76475.5303,97.8,-0.16278,7e-05,10.31081]
[1744177349395,88.53,76475.5303,97.8,-0.16278,7e-05,10.31081]
[1744177349401,88.53,76475.5303,97.8,-0.16278,7e-05,10.31077]
[1744177349695,88.53,76475.5303,97.8,-0.16278,7e-05,10.31077]
[1744177350954,88.53,76475.5303,97.8,-0.16278,7e-05,10.31073]
[1744177350965,88.53,76475.5303,97.8,-0.16278,7e-05,10.31073]
[1744177351450,88.53,76497.3883,97.8,-0.16126,7e-05,10.24767]
[1744177354453,88.53,76524.4977,97.8,-0.15948,7e-05,10.17719]
[1744177355533,88.53,76532.3029,97.8,-0.15897,7e-05,10.15701]
[1744177357547,88.53,76540.3166,97.8,-0.15845,7e-05,10.13632]
[1744177358661,88.53,76540.3166,97.8,-0.15845,7e-05,10.13632]
[1744177358740,88.53,76540.3166,97.8,-0.15846,7e-05,10.13638]
[1744177359561,88.53,76533.9332,97.8,-0.15887,7e-05,10.15291]
[1744177363704,88.53,76531.2608,97.8,-0.15904,7e-05,10.15966]
[1744177364463,88.53,76545.0617,97.8,-0.15814,7e-05,10.12374]
[1744177364804,88.53,76545.0617,97.8,-0.15814,7e-05,10.12374]
[1744177364969,88.53,76545.0617,97.8,-0.15814,7e-05,10.12374]
[1744177365078,88.53,76545.0617,97.8,-0.15814,7e-05,10.12374]
[1744177365087,88.53,76545.0617,97.8,-0.15814,7e-05,10.12374]
[1744177365143,88.53,76545.0617,97.8,-0.15814,7e-05,10.12371]
[1744177366611,88.53,76554.8507,97.8,-0.1575,6e-05,10.09824]
[1744177367970,88.53,76554.8507,97.8,-0.1575,6e-05,10.09824]
[1744177368625,88.53,76566.8753,97.8,-0.15673,6e-05,10.06699]
[1744177369573,88.53,76566.8753,97.8,-0.15673,6e-05,10.06699]
[1744177372283,88.53,76566.8753,97.8,-0.15672,6e-05,10.06696]
[1744177372653,88.53,76551.3686,97.8,-0.15773,6e-05,10.10716]
[1744177378061,88.52,76553.7365,97.8,-0.15756,6e-05,10.10066]
[1744177378273,88.52,76553.7365,97.8,-0.15756,6e-05,10.10066]
[1744177378292,88.52,76553.7365,97.8,-0.15756,6e-05,10.10066]
[1744177378294,88.52,76553.7365,97.8,-0.15756,6e-05,10.10066]
[1744177378450,88.52,76553.7365,97.8,-0.15756,6e-05,10.10066]
[1744177378955,88.52,76548.5384,97.8,-0.1579,6e-05,10.11408]
[1744177379071,88.52,76548.5384,97.8,-0.1579,6e-05,10.11408]
[1744177379177,88.52,76548.5384,97.8,-0.1579,6e-05,10.11408]
[1744177379341,88.52,76548.5384,97.8,-0.1579,6e-05,10.11403]
[1744177382723,88.52,76524.5004,97.8,-0.15946,7e-05,10.17644]
[1744177384431,88.52,76524.5004,97.8,-0.15946,7e-05,10.17644]
[1744177384483,88.52,76522.8383,97.8,-0.15957,7e-05,10.18072]
[1744177384764,88.52,76522.8383,97.8,-0.15957,7e-05,10.18072]
[1744177385098,88.52,76522.8383,97.8,-0.15957,7e-05,10.18072]
[1744177385110,88.52,76522.8383,97.8,-0.15957,7e-05,10.18072]
[1744177385394,88.52,76522.8383,97.8,-0.15957,7e-05,10.18072]
[1744177387486,88.52,76514.5347,97.8,-0.16011,7e-05,10.20217]
[1744177389953,88.52,76514.5347,97.8,-0.16011,7e-05,10.20206]
[1744177389994,88.52,76514.5347,97.8,-0.16011,7e-05,10.20206]
[1744177392793,88.52,76520.7651,97.8,-0.1597,7e-05,10.18574]
[1744177393951,88.52,76520.7651,97.8,-0.1597,7e-05,10.18574]
[1744177394442,88.52,76520.7651,97.8,-0.1597,7e-05,10.18574]
[1744177394953,88.52,76525.9311,97.8,-0.15936,7e-05,10.1723]
[1744177396190,88.52,76525.9311,97.8,-0.15936,7e-05,10.17228]
[1744177401361,88.52,76534.0642,97.8,-0.15883,7e-05,10.15121]
[1744177406190,88.52,76543.8911,97.8,-0.15819,7e-05,10.12587]
[1744177411625,88.52,76540.7529,97.8,-0.1584,7e-05,10.13426]
[1744177416191,88.52,76536.1624,97.8,-0.15863,7e-05,10.14005]
[1744177416196,88.52,76536.1624,97.8,-0.15863,7e-05,10.14005]
[1744177421358,88.53,76539.0084,97.8,-0.15845,7e-05,10.13287]
[1744177424426,88.53,76542.5257,97.8,-0.15823,7e-05,10.12386]
[1744177424622,88.53,76542.5257,97.8,-0.15823,7e-05,10.12388]
[1744177425462,88.53,76542.5257,97.8,-0.15823,7e-05,10.12388]
[1744177425865,88.53,76542.5257,97.8,-0.15823,7e-05,10.12389]
[1744177427109,88.53,76542.5257,97.8,-0.15823,7e-05,10.12387]
[1744177428195,88.53,76542.5257,97.8,-0.15823,7e-05,10.12383]
[1744177429046,88.53,76512.8422,97.8,-0.16016,7e-05,10.20091]
[1744177431169,88.53,76511.6838,97.8,-0.16024,7e-05,10.20387]
[1744177431352,88.53,76511.6838,97.8,-0.16024,7e-05,10.20387]
[1744177431465,88.53,76511.6838,97.8,-0.16024,7e-05,10.20387]
[1744177431855,88.53,76511.813,97.8,-0.16023,7e-05,10.20348]
[1744177432923,88.53,76511.813,97.8,-0.16023,7e-05,10.20348]
[1744177437681,88.53,76510.2408,97.8,-0.16033,7e-05,10.20759]
[1744177438042,88.53,76510.2408,97.8,-0.16033,7e-05,10.20759]
[1744177438093,88.53,76510.2408,97.8,-0.16033,7e-05,10.20759]
[1744177438772,88.53,76510.2408,97.8,-0.16033,7e-05,10.20757]
[1744177439048,88.53,76510.2408,97.8,-0.16033,7e-05,10.20757]
[1744177439229,88.53,76510.2408,97.8,-0.16033,7e-05,10.20757]
[1744177440352,88.52,76510.2408,97.8,-0.16033,7e-05,10.20749]
[1744177441131,88.52,76500.6598,97.8,-0.16096,7e-05,10.2322]
[1744177445475,88.52,76504.5504,97.8,-0.16069,7e-05,10.22183]
[1744177448180,88.52,76497.2233,97.8,-0.16117,7e-05,10.24049]
[1744177453215,88.51,76507.8186,97.8,-0.16046,7e-05,10.21249]
[1744177456236,88.51,76499.6741,97.8,-0.16099,7e-05,10.23339]
[1744177458252,88.51,76490.1137,97.8,-0.16161,7e-05,10.25798]
[1744177460986,88.5,76485.3592,97.8,-0.16192,7e-05,10.27005]
[1744177461282,88.5,76485.3592,97.8,-0.16192,7e-05,10.27005]
[1744177461911,88.5,76485.3592,97.8,-0.16192,7e-05,10.2699]
[1744177461916,88.5,76485.3592,97.8,-0.16192,7e-05,10.2699]
[1744177461936,88.5,76485.3592,97.8,-0.16192,7e-05,10.2699]
[1744177462094,88.5,76485.3592,97.8,-0.16192,7e-05,10.2699]
[1744177462489,88.5,76485.3592,97.8,-0.16192,7e-05,10.2699]
[1744177462495,88.5,76485.3592,97.8,-0.16191,7e-05,10.26977]
[1744177462661,88.5,76485.3592,97.8,-0.16191,7e-05,10.26977]
[1744177463603,88.5,76485.3592,97.8,-0.16191,7e-05,10.2697]
[1744177465481,88.5,76485.3592,97.8,-0.16191,7e-05,10.26957]
[1744177465564,88.5,76464.9928,97.8,-0.16326,7e-05,10.32237]
[1744177470980,88.49,76466.8673,97.8,-0.16312,7e-05,10.31694]
[1744177476381,88.49,76464.8245,97.8,-0.16316,7e-05,10.31533]
[1744177476857,88.49,76464.8245,97.8,-0.16316,7e-05,10.31533]
[1744177481416,88.48,76471.4035,97.8,-0.16272,7e-05,10.29772]
[1744177486460,88.48,76469.7561,97.8,-0.16281,7e-05,10.30157]
[1744177486861,88.48,76469.7561,97.8,-0.16281,7e-05,10.30143]
[1744177488465,88.48,76459.7087,97.8,-0.16347,7e-05,10.32729]
[1744177489282,88.48,76459.7087,97.8,-0.16347,7e-05,10.32729]
[1744177491237,88.47,76459.7087,97.8,-0.16347,7e-05,10.32704]
[1744177491242,88.47,76459.7087,97.8,-0.16347,7e-05,10.32704]
[1744177491487,88.47,76459.7087,97.8,-0.16346,7e-05,10.32691]
[1744177492300,88.47,76459.7087,97.8,-0.16346,7e-05,10.32691]
[1744177492494,88.47,76459.7087,97.8,-0.16346,7e-05,10.32685]
[1744177496172,88.47,76462.1709,97.8,-0.16329,7e-05,10.32017]
[1744177496182,88.47,76462.1709,97.8,-0.16329,7e-05,10.32017]
[1744177496189,88.47,76462.1709,97.8,-0.16329,7e-05,10.32017]
[1744177496230,88.47,76462.1709,97.8,-0.16329,7e-05,10.32017]
[1744177496573,88.47,76462.1709,97.8,-0.16329,7e-05,10.32017]
[1744177496596,88.47,76469.8946,97.8,-0.16278,7e-05,10.30002]
[1744177498930,88.47,76469.8946,97.8,-0.16278,7e-05,10.3]
[1744177498941,88.47,76469.8946,97.8,-0.16278,7e-05,10.3]
[1744177499180,88.47,76469.8946,97.8,-0.16278,7e-05,10.3]
[1744177499414,88.47,76469.8946,97.8,-0.16278,7e-05,10.3]
[1744177499543,88.47,76469.8946,97.8,-0.16278,7e-05,10.3]
[1744177500688,88.47,76469.8946,97.8,-0.16277,7e-05,10.29993]
[1744177502567,88.47,76482.9106,97.8,-0.16191,7e-05,10.26598]
[1744177505588,88.46,76473.1052,97.8,-0.16255,7e-05,10.29122]
[1744177506577,88.46,76473.1052,97.8,-0.16255,7e-05,10.29122]
[1744177508610,88.46,76489.4517,97.8,-0.16147,7e-05,10.24861]
[1744177509614,88.46,76496.932,97.8,-0.16097,7e-05,10.22915]
[1744177514619,88.46,76491.2054,97.8,-0.16135,7e-05,10.24403]
[1744177517418,88.46,76492.2019,97.8,-0.16128,7e-05,10.2414]
[1744177518680,88.46,76498.9225,97.8,-0.16084,7e-05,10.22393]
[1744177523715,88.46,76497.6247,97.8,-0.16093,7e-05,10.22731]
[1744177529001,88.46,76496.0182,97.8,-0.16103,7e-05,10.23147]
[1744177529333,88.46,76496.0182,97.8,-0.16103,7e-05,10.23147]
[1744177531118,88.46,76492.7537,97.8,-0.16125,7e-05,10.23998]
[1744177531120,88.46,76492.7537,97.8,-0.16125,7e-05,10.23998]
[1744177531127,88.46,76492.7537,97.8,-0.16125,7e-05,10.23998]
[1744177531212,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177531894,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177531968,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177532435,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177532967,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177533394,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177533462,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177533560,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177533593,88.46,76492.7537,97.8,-0.16117,7e-05,10.2337]
[1744177533638,88.46,76469.7247,97.8,-0.1627,7e-05,10.29358]
[1744177533765,88.46,76469.7247,97.8,-0.1627,7e-05,10.29358]
[1744177534223,88.46,76469.7247,97.8,-0.1627,7e-05,10.29358]
[1744177534794,88.46,76458.2507,97.8,-0.16346,7e-05,10.32339]
[1744177536904,88.46,76458.2507,97.8,-0.16346,7e-05,10.32335]
[1744177536917,88.46,76458.2507,97.8,-0.16346,7e-05,10.32335]
[1744177538825,88.46,76433.7684,97.8,-0.1651,7e-05,10.38679]
[1744177542454,88.46,76436.1397,97.8,-0.16493,7e-05,10.38053]
[1744177542647,88.46,76437.5769,97.8,-0.16484,7e-05,10.37675]
[1744177542694,88.46,76437.5769,97.8,-0.16484,7e-05,10.37675]
[1744177542708,88.46,76437.5769,97.8,-0.16484,7e-05,10.37675]
[1744177543072,88.46,76437.5769,97.8,-0.16484,7e-05,10.37675]
[1744177544074,88.46,76437.5769,97.8,-0.16483,7e-05,10.37665]
[1744177544085,88.46,76437.5769,97.8,-0.16483,7e-05,10.37665]
[1744177544545,88.46,76437.5769,97.8,-0.16483,7e-05,10.37665]
[1744177545885,88.46,76438.8276,97.8,-0.16474,7e-05,10.37319]
[1744177545888,88.46,76438.8276,97.8,-0.16474,7e-05,10.37319]
[1744177546030,88.45,76438.8276,97.8,-0.16474,7e-05,10.37308]
[1744177546937,88.45,76438.8276,97.8,-0.16474,7e-05,10.37308]
[1744177550245,88.45,76433.9963,97.8,-0.16506,7e-05,10.38545]
[1744177556129,88.45,76433.387,97.8,-0.16509,7e-05,10.38665]
[1744177561269,88.45,76428.0449,97.8,-0.16544,7e-05,10.40019]
[1744177565015,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566075,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566082,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566188,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566395,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566582,88.44,76421.2435,97.8,-0.16589,7e-05,10.41742]
[1744177566671,88.44,76421.1149,97.8,-0.1659,7e-05,10.41766]
[1744177566916,88.44,76421.1149,97.8,-0.1659,7e-05,10.41766]
[1744177567772,88.44,76421.1149,97.8,-0.1659,7e-05,10.41765]
[1744177567822,88.44,76421.1149,97.8,-0.1659,7e-05,10.41765]
[1744177567952,88.44,76421.1149,97.8,-0.1659,7e-05,10.41765]
[1744177568041,88.44,76421.1149,97.8,-0.1659,7e-05,10.41765]
[1744177568079,88.44,76421.1149,97.8,-0.1659,7e-05,10.41765]
[1744177569490,88.44,76421.1149,97.8,-0.1659,7e-05,10.41763]
[1744177569498,88.44,76421.1149,97.8,-0.1659,7e-05,10.41763]
[1744177569624,88.44,76421.1149,97.8,-0.1659,7e-05,10.41763]
[1744177569674,88.44,76412.906,97.8,-0.16645,7e-05,10.43891]
[1744177572089,88.44,76412.906,97.8,-0.16645,7e-05,10.43882]
[1744177573615,88.44,76412.906,97.8,-0.16645,7e-05,10.43879]
[1744177573659,88.44,76412.906,97.8,-0.16645,7e-05,10.43879]
[1744177575195,88.44,76411.2323,97.8,-0.16656,7e-05,10.44303]
[1744177577256,88.44,76411.2323,97.8,-0.16655,7e-05,10.44291]
[1744177579194,88.44,76411.2323,97.8,-0.16655,7e-05,10.44279]
[1744177580685,88.43,76384.9209,97.8,-0.16833,7e-05,10.51092]
[1744177581268,88.43,76384.9209,97.8,-0.16833,7e-05,10.51092]
[1744177583143,88.43,76374.3903,97.8,-0.16904,7e-05,10.5379]
[1744177588178,88.43,76371.346,97.8,-0.16923,7e-05,10.54516]
[1744177593213,88.42,76368.7039,97.8,-0.16932,7e-05,10.54509]
[1744177595679,88.42,76366.9827,97.8,-0.16944,7e-05,10.54942]
[1744177595833,88.42,76368.0607,97.8,-0.16936,7e-05,10.54649]
[1744177596417,88.42,76368.0607,97.8,-0.16936,7e-05,10.54638]
[1744177597626,88.42,76368.0607,97.8,-0.16936,7e-05,10.54638]
[1744177597674,88.42,76368.0607,97.8,-0.16936,7e-05,10.54638]
[1744177597702,88.41,76377.5201,97.8,-0.16871,7e-05,10.52176]
[1744177597794,88.41,76377.5201,97.8,-0.16871,7e-05,10.52176]
[1744177598520,88.41,76377.5201,97.8,-0.16871,7e-05,10.52176]
[1744177598730,88.41,76377.5201,97.8,-0.16871,7e-05,10.52176]
[1744177598593,88.41,76377.5201,97.8,-0.16871,7e-05,10.52163]
[1744177598794,88.41,76377.5201,97.8,-0.16871,7e-05,10.52163]
[1744177599241,88.41,76377.5201,97.8,-0.16871,7e-05,10.52163]
[1744177602513,88.41,76372.1244,97.8,-0.16907,7e-05,10.5354]
[1744177602549,88.41,76372.1244,97.8,-0.16907,7e-05,10.5354]
[1744177602694,88.41,76372.1244,97.8,-0.16907,7e-05,10.5354]
[1744177602702,88.41,76372.1244,97.8,-0.16907,7e-05,10.5354]
[1744177602708,88.41,76372.4188,97.8,-0.16904,7e-05,10.53454]
[1744177602917,88.41,76372.4188,97.8,-0.16904,7e-05,10.53454]
[1744177603368,88.41,76372.4188,97.8,-0.16904,7e-05,10.53454]
[1744177603597,88.41,76372.4188,97.8,-0.16904,7e-05,10.53454]
[1744177605297,88.41,76379.5425,97.8,-0.16855,7e-05,10.51572]
[1744177606304,88.41,76390.1728,97.8,-0.16783,7e-05,10.48805]
[1744177611342,88.4,76392.7026,97.8,-0.16764,7e-05,10.48103]
[1744177612030,88.4,76392.7026,97.8,-0.16764,7e-05,10.48103]
[1744177612046,88.4,76392.7026,97.8,-0.16764,7e-05,10.48103]
[1744177612349,88.4,76392.7026,97.8,-0.16764,7e-05,10.48094]
[1744177614092,88.4,76390.1788,97.8,-0.16781,7e-05,10.48745]
[1744177618391,88.4,76383.7808,97.8,-0.16824,7e-05,10.50379]
[1744177619074,88.4,76383.7808,97.8,-0.16824,7e-05,10.50379]
[1744177619083,88.4,76383.7808,97.8,-0.16824,7e-05,10.50379]
[1744177621458,88.4,76380.0455,97.8,-0.16849,7e-05,10.51334]
[1744177621491,88.4,76380.0455,97.8,-0.16849,7e-05,10.51334]
[1744177621530,88.4,76380.0455,97.8,-0.16849,7e-05,10.51327]
[1744177624394,88.39,76382.301,97.8,-0.16833,7e-05,10.50719]
[1744177624470,88.39,76382.301,97.8,-0.16833,7e-05,10.50719]
[1744177625445,88.39,76390.498,97.8,-0.16777,7e-05,10.48573]
[1744177625749,88.39,76390.498,97.8,-0.16777,7e-05,10.48573]
[1744177625760,88.39,76390.498,97.8,-0.16777,7e-05,10.48573]
[1744177626371,88.39,76390.498,97.8,-0.16777,7e-05,10.48573]
[1744177626378,88.39,76390.498,97.8,-0.16777,7e-05,10.48573]
[1744177627422,88.39,76390.498,97.8,-0.16776,7e-05,10.48565]
[1744177627540,88.39,76390.498,97.8,-0.16776,7e-05,10.48565]
[1744177627543,88.39,76390.498,97.8,-0.16776,7e-05,10.48565]
[1744177627620,88.39,76390.498,97.8,-0.16776,7e-05,10.48557]
[1744177628421,88.39,76390.498,97.8,-0.16776,7e-05,10.48557]
[1744177628466,88.39,76390.498,97.8,-0.16776,7e-05,10.48554]
[1744177629953,88.39,76392.3375,97.8,-0.16763,7e-05,10.48067]
[1744177629959,88.39,76392.3375,97.8,-0.16763,7e-05,10.48067]
[1744177630480,88.39,76392.3375,97.8,-0.16763,7e-05,10.48057]
[1744177631487,88.39,76386.0821,97.8,-0.16806,7e-05,10.49677]
[1744177632503,88.39,76386.0821,97.8,-0.16806,7e-05,10.49677]
[1744177632527,88.39,76386.0821,97.8,-0.16806,7e-05,10.49677]
[1744177632537,88.39,76386.0821,97.8,-0.16806,7e-05,10.49677]
[1744177632554,88.39,76386.0821,97.8,-0.16805,7e-05,10.49671]
[1744177633794,88.39,76383.2228,97.8,-0.16825,7e-05,10.50406]
[1744177633797,88.39,76383.2228,97.8,-0.16825,7e-05,10.50406]
[1744177633804,88.39,76383.2228,97.8,-0.16825,7e-05,10.50406]
[1744177634374,88.39,76383.2228,97.8,-0.16825,7e-05,10.50406]
[1744177638632,88.38,76378.2268,97.8,-0.16858,7e-05,10.51667]
[1744177642552,88.38,76383.9794,97.8,-0.16818,7e-05,10.50144]
[1744177642564,88.38,76383.9794,97.8,-0.16818,7e-05,10.50138]
[1744177644731,88.38,76385.9028,97.8,-0.16805,7e-05,10.49634]
[1744177644750,88.38,76385.0836,97.8,-0.1681,7e-05,10.49842]
[1744177646814,88.38,76385.5378,97.8,-0.16807,7e-05,10.49714]
[1744177647194,88.38,76385.5378,97.8,-0.16807,7e-05,10.49714]
[1744177647488,88.38,76385.5378,97.8,-0.16807,7e-05,10.49714]
[1744177649223,88.38,76385.5378,97.8,-0.16806,7e-05,10.49698]
[1744177649233,88.38,76385.5378,97.8,-0.16806,7e-05,10.49698]
[1744177650620,88.38,76401.8982,97.8,-0.16695,7e-05,10.45439]
[1744177651627,88.37,76409.1908,97.8,-0.16638,7e-05,10.42913]
[1744177652976,88.37,76409.1908,97.8,-0.16638,7e-05,10.4291]
[1744177653641,88.37,76409.1908,97.8,-0.16638,7e-05,10.42907]
[1744177655002,88.37,76409.1908,97.8,-0.16638,7e-05,10.42901]
[1744177655021,88.37,76409.1908,97.8,-0.16638,7e-05,10.42901]
[1744177655657,88.37,76409.1908,97.8,-0.16638,7e-05,10.42895]
[1744177657671,88.37,76418.2174,97.8,-0.16577,7e-05,10.40548]
[1744177660692,88.37,76408.1662,97.8,-0.16645,7e-05,10.43151]
[1744177663190,88.37,76411.4591,97.8,-0.16622,7e-05,10.42291]
[1744177666187,88.37,76414.7541,97.8,-0.166,7e-05,10.4143]
[1744177669403,88.37,76416.5236,97.8,-0.16588,7e-05,10.40969]
[1744177669519,88.37,76416.5236,97.8,-0.16588,7e-05,10.40969]
[1744177669694,88.37,76416.5236,97.8,-0.16588,7e-05,10.40969]
[1744177669699,88.37,76416.5236,97.8,-0.16588,7e-05,10.40969]
[1744177669768,88.37,76416.5236,97.8,-0.16588,7e-05,10.40969]
[1744177671369,88.37,76416.5236,97.8,-0.16588,7e-05,10.40962]
[1744177672491,88.37,76416.5236,97.8,-0.16588,7e-05,10.40957]
[1744177673784,88.37,76430.7685,97.8,-0.16492,7e-05,10.37246]
[1744177676787,88.37,76437.518,97.8,-0.16446,7e-05,10.35482]
[1744177677520,88.37,76437.518,97.8,-0.16446,7e-05,10.35482]
[1744177677617,88.37,76437.518,97.8,-0.16446,7e-05,10.35482]
[1744177677797,88.37,76437.518,97.8,-0.16446,7e-05,10.35482]
[1744177679423,88.37,76437.518,97.8,-0.16446,7e-05,10.35475]
[1744177679443,88.37,76437.518,97.8,-0.16446,7e-05,10.35475]
[1744177679448,88.37,76437.518,97.8,-0.16446,7e-05,10.35475]
[1744177679487,88.37,76437.518,97.8,-0.16446,7e-05,10.35467]
[1744177683803,88.37,76438.944,97.8,-0.16436,7e-05,10.3509]
[1744177683866,88.37,76438.944,97.8,-0.16436,7e-05,10.3509]
[1744177684074,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684091,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684137,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684261,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684305,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684380,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684393,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684400,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684437,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684466,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684482,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684495,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684506,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177684754,88.37,76438.944,97.8,-0.16436,7e-05,10.35089]
[1744177686186,88.37,76440.8843,97.8,-0.16423,7e-05,10.34588]
[1744177686296,88.37,76440.8843,97.8,-0.16423,7e-05,10.34588]
[1744177687174,88.37,76440.8843,97.8,-0.16423,7e-05,10.34595]
[1744177687779,88.37,76440.8843,97.8,-0.16423,7e-05,10.34595]
[1744177687798,88.37,76440.8843,97.8,-0.16423,7e-05,10.34595]
[1744177687798,88.37,76474.0874,97.8,-0.16202,7e-05,10.25966]
[1744177689913,88.37,76462.941,97.8,-0.16277,7e-05,10.2889]
[1744177691872,88.37,76457.5905,97.8,-0.16312,7e-05,10.30287]
[1744177692594,88.37,76457.5905,97.8,-0.16312,7e-05,10.30287]
[1744177692629,88.37,76457.5905,97.8,-0.16312,7e-05,10.30287]
[1744177692730,88.37,76457.5905,97.8,-0.16313,7e-05,10.3029]
[1744177694505,88.37,76457.5905,97.8,-0.16312,7e-05,10.30285]
[1744177694512,88.37,76457.5905,97.8,-0.16312,7e-05,10.30285]
[1744177694553,88.37,76457.5905,97.8,-0.16312,7e-05,10.30285]
[1744177694623,88.37,76457.5905,97.8,-0.16312,7e-05,10.30278]
[1744177694949,88.37,76444.0896,97.8,-0.16402,7e-05,10.33789]
[1744177697469,88.37,76444.0896,97.8,-0.16402,7e-05,10.33785]
[1744177697991,88.37,76444.0896,97.8,-0.16402,7e-05,10.33779]
[1744177699708,88.37,76444.0896,97.8,-0.16402,7e-05,10.33771]
[1744177699983,88.37,76419.7129,97.8,-0.16565,7e-05,10.40095]
[1744177701923,88.37,76416.488,97.8,-0.16587,7e-05,10.40924]
[1744177701979,88.37,76416.488,97.8,-0.16587,7e-05,10.40924]
[1744177702094,88.37,76416.488,97.8,-0.16587,7e-05,10.40924]
[1744177702185,88.37,76416.488,97.8,-0.16587,7e-05,10.40913]
[1744177703447,88.37,76416.488,97.8,-0.16587,7e-05,10.40913]
[1744177704011,88.36,76408.9312,97.8,-0.16637,7e-05,10.42872]
[1744177706186,88.36,76412.3147,97.8,-0.16615,7e-05,10.41992]
[1744177712067,88.36,76408.0369,97.8,-0.16636,7e-05,10.42456]
[1744177717102,88.36,76408.6345,97.8,-0.16631,7e-05,10.42287]
[1744177718373,88.36,76408.6345,97.8,-0.16631,7e-05,10.42287]
[1744177721057,88.36,76408.2252,97.8,-0.16634,7e-05,10.42386]
[1744177721683,88.36,76408.2252,97.8,-0.16634,7e-05,10.42386]
[1744177725158,88.36,76400.4249,97.8,-0.16686,7e-05,10.44392]
[1744177726185,88.36,76400.4249,97.8,-0.16686,7e-05,10.44392]
[1744177728301,88.36,76402.3944,97.8,-0.16673,7e-05,10.43871]
[1744177731913,88.36,76406.1277,97.8,-0.16647,7e-05,10.42886]
[1744177736238,88.36,76412.8357,97.8,-0.16601,7e-05,10.41134]
[1744177738011,88.36,76412.8357,97.8,-0.16601,7e-05,10.41132]
[1744177738192,88.36,76412.8357,97.8,-0.16601,7e-05,10.41132]
[1744177741273,88.36,76422.0738,97.8,-0.16539,7e-05,10.38733]
[1744177745554,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177747177,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177747187,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177747193,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177747351,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177747732,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177748151,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177748371,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177748418,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177748587,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177748919,88.36,76422.0738,97.8,-0.16539,7e-05,10.38741]
[1744177750336,88.36,76443.542,97.8,-0.16395,7e-05,10.33152]
[1744177751343,88.36,76456.3949,97.8,-0.16309,7e-05,10.29811]
[1744177752350,88.36,76465.5497,97.8,-0.16248,7e-05,10.27432]
[1744177754382,88.36,76470.3609,97.8,-0.16216,7e-05,10.26183]
[1744177754397,88.36,76470.3609,97.8,-0.16216,7e-05,10.26183]
[1744177754688,88.36,76470.3609,97.8,-0.16216,7e-05,10.26183]
[1744177756073,88.36,76464.5964,97.8,-0.16255,7e-05,10.27692]
[1744177756095,88.36,76464.5964,97.8,-0.16255,7e-05,10.27692]
[1744177757385,88.36,76480.9415,97.8,-0.16147,7e-05,10.23457]
[1744177758392,88.36,76493.3366,97.8,-0.16065,7e-05,10.20243]
[1744177761918,88.37,76496.9774,97.8,-0.16042,7e-05,10.19338]
[1744177764084,88.37,76492.2307,97.8,-0.16074,7e-05,10.20599]
[1744177764831,88.37,76492.2307,97.8,-0.16074,7e-05,10.20599]
[1744177764963,88.37,76492.2307,97.8,-0.16074,7e-05,10.20599]
[1744177764875,88.37,76501.3662,97.8,-0.16014,7e-05,10.18233]
[1744177765285,88.37,76501.3662,97.8,-0.16014,7e-05,10.18233]
[1744177765716,88.37,76501.3662,97.8,-0.16014,7e-05,10.18233]
[1744177765796,88.37,76501.3662,97.8,-0.16014,7e-05,10.18233]
[1744177765876,88.37,76503.6222,97.8,-0.16,7e-05,10.17652]
[1744177766185,88.37,76503.6222,97.8,-0.16,7e-05,10.17652]
[1744177766877,88.37,76528.6703,97.8,-0.15836,7e-05,10.11136]
[1744177769041,88.37,76528.6703,97.8,-0.15836,7e-05,10.11155]
[1744177769056,88.37,76528.6703,97.8,-0.15836,7e-05,10.11155]
[1744177769469,88.37,76528.6703,97.8,-0.15836,7e-05,10.11167]
[1744177770782,88.37,76528.6703,97.8,-0.15836,7e-05,10.11167]
[1744177770881,88.37,76555.6238,97.8,-0.15661,6e-05,10.04154]
[1744177774504,88.38,76568.4401,97.8,-0.15571,6e-05,10.00201]
[1744177777881,88.38,76569.4592,97.8,-0.15565,6e-05,9.99946]
[1744177778615,88.38,76566.7055,97.8,-0.15583,6e-05,10.00669]
[1744177778645,88.38,76566.7055,97.8,-0.15583,6e-05,10.00669]
[1744177778699,88.38,76566.7055,97.8,-0.15583,6e-05,10.00674]
[1744177781161,88.38,76566.0997,97.8,-0.15587,6e-05,10.00857]
[1744177784574,88.38,76555.5652,97.8,-0.15657,6e-05,10.03641]
[1744177788120,88.39,76551.7872,97.8,-0.15682,6e-05,10.04647]
[1744177788603,88.39,76551.7872,97.8,-0.15682,6e-05,10.04658]
[1744177789610,88.39,76561.5506,97.8,-0.15619,6e-05,10.02116]
[1744177790537,88.39,76561.5506,97.8,-0.15619,6e-05,10.02116]
[1744177790542,88.39,76561.5506,97.8,-0.15619,6e-05,10.02116]
[1744177790617,88.39,76561.5506,97.8,-0.15619,6e-05,10.02119]
[1744177795652,88.39,76557.5002,97.8,-0.15646,6e-05,10.0322]
[1744177796361,88.39,76557.5002,97.8,-0.15646,6e-05,10.0322]
[1744177796659,88.39,76557.5002,97.8,-0.15646,6e-05,10.03228]
[1744177798543,88.39,76554.8732,97.8,-0.15663,6e-05,10.03915]
[1744177798949,88.39,76554.8732,97.8,-0.15663,6e-05,10.03918]
[1744177798986,88.39,76554.8732,97.8,-0.15663,6e-05,10.03918]
[1744177800687,88.39,76566.9326,97.8,-0.15586,6e-05,10.00788]
[1744177801488,88.39,76566.9326,97.8,-0.15586,6e-05,10.00788]
[1744177802764,88.39,76566.9326,97.8,-0.15586,6e-05,10.00798]
[1744177802920,88.39,76566.9326,97.8,-0.15586,6e-05,10.00798]
[1744177803221,88.4,76566.9326,97.8,-0.15586,6e-05,10.00811]
[1744177803352,88.4,76566.9326,97.8,-0.15586,6e-05,10.00811]
[1744177803464,88.4,76566.9326,97.8,-0.15586,6e-05,10.00811]
[1744177803850,88.4,76566.9326,97.8,-0.15586,6e-05,10.00811]
[1744177803871,88.4,76566.9326,97.8,-0.15586,6e-05,10.00811]
[1744177803916,88.4,76586.0645,97.8,-0.15463,6e-05,9.95824]
[1744177807741,88.4,76617.9182,97.8,-0.15261,6e-05,9.87608]
[1744177809540,88.41,76623.2894,97.8,-0.15227,6e-05,9.86229]
[1744177809587,88.41,76623.2894,97.8,-0.15227,6e-05,9.86229]
[1744177809755,88.41,76623.2894,97.8,-0.15228,6e-05,9.86252]
[1744177812776,88.41,76629.9483,97.8,-0.15186,6e-05,9.84564]
[1744177813884,88.41,76629.9483,97.8,-0.15186,6e-05,9.84564]
[1744177814715,88.41,76629.9483,97.8,-0.15187,6e-05,9.84584]
[1744177815830,88.41,76629.9483,97.8,-0.15187,6e-05,9.84603]
[1744177815949,88.41,76629.9483,97.8,-0.15187,6e-05,9.84603]
[1744177815932,88.42,76643.0466,97.8,-0.15105,6e-05,9.81217]
[1744177816032,88.42,76643.0466,97.8,-0.15105,6e-05,9.81217]
[1744177816037,88.42,76643.0466,97.8,-0.15105,6e-05,9.81217]
[1744177816101,88.42,76643.0466,97.8,-0.15105,6e-05,9.81217]
[1744177816545,88.42,76643.0466,97.8,-0.15105,6e-05,9.81217]
[1744177818935,88.42,76669.8083,97.8,-0.14938,6e-05,9.74316]
[1744177822821,88.43,76669.2508,97.8,-0.14944,6e-05,9.7455]
[1744177822976,88.43,76669.2508,97.8,-0.14944,6e-05,9.74576]
[1744177824595,88.44,76669.2508,97.8,-0.14945,6e-05,9.74598]
[1744177825870,88.44,76649.4035,97.8,-0.1507,6e-05,9.79804]
[1744177828891,88.44,76642.6257,97.8,-0.15114,6e-05,9.81608]
[1744177832998,88.45,76644.8113,97.8,-0.15094,6e-05,9.80466]
[1744177833069,88.45,76644.8113,97.8,-0.15094,6e-05,9.80466]
[1744177833143,88.45,76644.8113,97.8,-0.15094,6e-05,9.80466]
[1744177834987,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177835031,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177835626,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177835682,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177835750,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177835807,88.45,76645.4877,97.8,-0.15091,6e-05,9.80316]
[1744177836947,88.45,76628.2581,97.8,-0.152,6e-05,9.84826]
[1744177838960,88.45,76621.4577,97.8,-0.15244,6e-05,9.86608]
[1744177841963,88.45,76627.696,97.8,-0.15205,6e-05,9.85004]
[1744177843549,88.45,76624.6486,97.8,-0.15224,6e-05,9.85804]
[1744177844966,88.46,76618.2064,97.8,-0.15265,6e-05,9.87492]
[1744177845054,88.46,76618.2064,97.8,-0.15265,6e-05,9.87492]
[1744177845603,88.46,76618.2064,97.8,-0.15265,6e-05,9.87492]
[1744177845624,88.46,76618.2064,97.8,-0.15265,6e-05,9.87492]
[1744177846085,88.46,76618.2064,97.8,-0.15265,6e-05,9.87496]
[1744177848355,88.46,76625.8146,97.8,-0.15217,6e-05,9.85526]
[1744177848756,88.46,76625.8146,97.8,-0.15217,6e-05,9.85526]
[1744177849972,88.46,76634.9774,97.8,-0.1516,6e-05,9.83158]
[1744177854977,88.46,76630.506,97.8,-0.15189,6e-05,9.84371]
[1744177855624,88.46,76630.506,97.8,-0.15189,6e-05,9.84371]
[1744177859925,88.47,76629.8486,97.8,-0.15194,6e-05,9.84578]
[1744177863986,88.47,76618.3923,97.8,-0.15268,6e-05,9.87592]
[1744177864134,88.47,76618.3923,97.8,-0.15268,6e-05,9.87592]
[1744177868864,88.47,76616.6193,97.8,-0.15279,6e-05,9.88072]
[1744177869362,88.47,76616.6193,97.8,-0.1528,6e-05,9.88077]
[1744177869377,88.47,76616.6193,97.8,-0.1528,6e-05,9.88077]
[1744177869992,88.47,76614.6458,97.8,-0.15292,6e-05,9.88594]
[1744177871994,88.47,76606.823,97.8,-0.15343,6e-05,9.90649]
[1744177872337,88.47,76606.823,97.8,-0.15343,6e-05,9.90649]
[1744177873828,88.47,76606.1122,97.8,-0.15347,6e-05,9.90842]
[1744177873947,88.47,76606.1122,97.8,-0.15347,6e-05,9.90842]
[1744177873996,88.47,76605.5497,97.8,-0.15351,6e-05,9.90997]
[1744177875998,88.48,76616.7224,97.8,-0.1528,6e-05,9.88094]
[1744177881003,88.48,76621.1146,97.8,-0.15253,6e-05,9.86981]
[1744177882583,88.48,76619.9002,97.8,-0.15261,6e-05,9.87304]
[1744177882587,88.48,76619.9002,97.8,-0.15261,6e-05,9.87304]
[1744177882593,88.48,76619.9002,97.8,-0.15261,6e-05,9.87304]
[1744177882607,88.48,76619.9002,97.8,-0.15261,6e-05,9.87304]
[1744177882684,88.48,76619.9002,97.8,-0.15261,6e-05,9.8731]
[1744177888010,88.48,76616.8148,97.8,-0.15282,6e-05,9.88174]
[1744177893015,88.49,76616.2185,97.8,-0.1528,6e-05,9.87757]
[1744177897019,88.49,76622.5145,97.8,-0.15241,6e-05,9.86173]
[1744177899702,88.5,76621.9497,97.8,-0.15245,6e-05,9.86347]
[1744177899744,88.5,76621.9497,97.8,-0.15245,6e-05,9.86361]
[1744177901323,88.5,76619.4535,97.8,-0.15261,6e-05,9.87017]
[1744177902293,88.5,76619.3746,97.8,-0.15262,6e-05,9.87044]
[1744177902327,88.5,76619.3746,97.8,-0.15262,6e-05,9.87044]
[1744177902356,88.5,76619.3746,97.8,-0.15262,6e-05,9.87044]
[1744177902578,88.5,76619.3746,97.8,-0.15262,6e-05,9.87044]
[1744177902653,88.5,76619.3746,97.8,-0.15262,6e-05,9.87044]
[1744177903419,88.5,76625.7364,97.8,-0.15222,6e-05,9.85411]
[1744177908740,88.5,76630.5818,97.8,-0.15192,6e-05,9.84189]
[1744177909004,88.5,76630.5818,97.8,-0.15192,6e-05,9.84189]
[1744177911914,88.51,76631.7913,97.8,-0.15185,6e-05,9.83907]
[1744177912482,88.51,76642.8124,97.8,-0.15116,6e-05,9.81066]
[1744177916201,88.51,76642.0513,97.8,-0.15122,6e-05,9.81304]
[1744177917424,88.51,76642.0513,97.8,-0.15122,6e-05,9.81316]
[1744177917435,88.51,76642.0513,97.8,-0.15122,6e-05,9.81316]
[1744177917879,88.51,76642.0513,97.8,-0.15122,6e-05,9.81316]
[1744177918024,88.51,76642.0513,97.8,-0.15122,6e-05,9.81316]
[1744177918040,88.52,76631.0809,97.8,-0.15192,6e-05,9.84181]
[1744177921043,88.52,76647.6049,97.8,-0.15088,6e-05,9.79911]
[1744177921058,88.52,76647.6049,97.8,-0.15088,6e-05,9.79911]
[1744177926170,88.53,76650.9188,97.8,-0.15069,6e-05,9.79121]
[1744177930608,88.53,76639.5441,97.8,-0.15142,6e-05,9.82142]
[1744177933629,88.53,76632.2933,97.8,-0.15189,6e-05,9.84054]
[1744177935347,88.53,76630.3573,97.8,-0.15201,6e-05,9.84566]
[1744177935394,88.53,76630.3573,97.8,-0.15201,6e-05,9.84566]
[1744177935841,88.53,76630.3573,97.8,-0.15201,6e-05,9.84566]
[1744177935952,88.53,76630.3573,97.8,-0.15201,6e-05,9.84566]
[1744177935958,88.53,76630.3573,97.8,-0.15201,6e-05,9.84566]
[1744177936963,88.53,76630.3573,97.8,-0.15201,6e-05,9.84579]
[1744177938667,88.54,76621.6806,97.8,-0.15257,6e-05,9.8685]
[1744177940148,88.54,76618.0005,97.8,-0.1528,6e-05,9.8781]
[1744177940658,88.54,76618.0005,97.8,-0.1528,6e-05,9.8781]
[1744177945716,88.54,76619.6424,97.8,-0.1527,6e-05,9.87408]
[1744177950325,88.54,76618.7761,97.8,-0.15276,6e-05,9.87647]
[1744177950330,88.54,76618.7761,97.8,-0.15276,6e-05,9.87647]
[1744177955745,88.54,76614.8629,97.8,-0.15294,6e-05,9.88046]
[1744177957806,88.54,76613.9535,97.8,-0.153,6e-05,9.88292]
[1744177959084,88.54,76602.3144,97.8,-0.15375,6e-05,9.9133]
[1744177959284,88.54,76602.3144,97.8,-0.15375,6e-05,9.9133]
[1744177961828,88.54,76595.2672,97.8,-0.1542,6e-05,9.93169]
[1744177965090,88.54,76586.6221,97.8,-0.15475,6e-05,9.95415]
[1744177965985,88.54,76586.6221,97.8,-0.15475,6e-05,9.95415]
[1744177966087,88.54,76586.6221,97.8,-0.15475,6e-05,9.95414]
[1744177966538,88.54,76586.6221,97.8,-0.15475,6e-05,9.95414]
[1744177967870,88.54,76580.172,97.8,-0.15517,6e-05,9.97092]
[1744177969884,88.54,76572.6512,97.8,-0.15565,6e-05,9.99042]
[1744177970648,88.54,76572.6512,97.8,-0.15565,6e-05,9.99042]
[1744177972841,88.54,76572.6512,97.8,-0.15565,6e-05,9.99038]
[1744177972905,88.54,76572.6512,97.8,-0.15565,6e-05,9.99035]
[1744177974919,88.54,76579.4484,97.8,-0.15521,6e-05,9.97249]
[1744177975652,88.54,76579.4484,97.8,-0.15521,6e-05,9.97249]
[1744177975689,88.54,76579.4484,97.8,-0.15521,6e-05,9.97249]
[1744177975929,88.54,76579.4484,97.8,-0.1552,6e-05,9.9724]
[1744177978460,88.54,76577.3085,97.8,-0.15534,6e-05,9.97791]
[1744177978906,88.54,76577.3085,97.8,-0.15534,6e-05,9.97791]
[1744177978911,88.54,76577.3085,97.8,-0.15534,6e-05,9.97791]
[1744177983408,88.54,76574.3351,97.8,-0.15553,6e-05,9.98548]
[1744177983414,88.54,76574.3351,97.8,-0.15553,6e-05,9.98548]
[1744177983425,88.54,76574.3351,97.8,-0.15553,6e-05,9.98548]
[1744177983429,88.54,76574.3351,97.8,-0.15553,6e-05,9.98548]
[1744177983470,88.54,76574.3351,97.8,-0.15553,6e-05,9.98548]
[1744177983985,88.54,76574.3351,97.8,-0.15553,6e-05,9.98544]
[1744177985952,88.54,76571.1227,97.8,-0.15574,6e-05,9.9938]
[1744177988015,88.54,76552.2378,97.8,-0.15696,6e-05,10.04288]
[1744177989995,88.54,76550.4278,97.8,-0.15707,6e-05,10.04757]
[1744177990992,88.54,76550.4278,97.8,-0.15707,6e-05,10.04755]
[1744177991084,88.54,76550.4278,97.8,-0.15707,6e-05,10.04755]
[1744177991282,88.53,76549.147,97.8,-0.15716,6e-05,10.05084]
[1744177993050,88.53,76542.6515,97.8,-0.15758,7e-05,10.06762]
[1744177998085,88.53,76538.0618,97.8,-0.15787,7e-05,10.07927]
[1744178003120,88.53,76534.9672,97.8,-0.15806,7e-05,10.08693]
[1744178008136,88.52,76537.4732,97.8,-0.15789,7e-05,10.08005]
[1744178013141,88.52,76530.1858,97.8,-0.15828,7e-05,10.09234]
[1744178018146,88.52,76530.3911,97.8,-0.15826,7e-05,10.09132]
[1744178023151,88.51,76531.123,97.8,-0.1582,7e-05,10.08903]
[1744178025348,88.51,76525.4891,97.8,-0.15856,7e-05,10.1035]
[1744178025358,88.51,76525.4891,97.8,-0.15856,7e-05,10.1035]
[1744178026154,88.51,76525.2086,97.8,-0.15858,7e-05,10.1042]
[1744178027994,88.51,76523.405,97.8,-0.1587,7e-05,10.10886]
[1744178027998,88.51,76523.405,97.8,-0.1587,7e-05,10.10886]
[1744178028028,88.51,76523.405,97.8,-0.1587,7e-05,10.10886]
[1744178028095,88.51,76523.405,97.8,-0.1587,7e-05,10.10881]
[1744178028183,88.51,76523.405,97.8,-0.1587,7e-05,10.10881]
[1744178029157,88.51,76512.6534,97.8,-0.1594,7e-05,10.1368]
[1744178029223,88.51,76512.6534,97.8,-0.1594,7e-05,10.1368]
[1744178030158,88.51,76514.3511,97.8,-0.15929,7e-05,10.13234]
[1744178031078,88.51,76514.3511,97.8,-0.15929,7e-05,10.13234]
[1744178031145,88.51,76514.3511,97.8,-0.15929,7e-05,10.1323]
[1744178032648,88.51,76516.6563,97.8,-0.15914,7e-05,10.12633]
[1744178032749,88.51,76516.6563,97.8,-0.15914,7e-05,10.12636]
[1744178036781,88.51,76518.3312,97.8,-0.15903,7e-05,10.12191]
[1744178042170,88.51,76519.3063,97.8,-0.15896,7e-05,10.11911]
[1744178045368,88.51,76519.7649,97.8,-0.15892,7e-05,10.1178]
[1744178045371,88.51,76519.7649,97.8,-0.15892,7e-05,10.1178]
[1744178045594,88.51,76519.7649,97.8,-0.15892,7e-05,10.1178]
[1744178045652,88.51,76519.7649,97.8,-0.15892,7e-05,10.1178]
[1744178047175,88.5,76529.9551,97.8,-0.15825,7e-05,10.09111]
[1744178049177,88.5,76538.1243,97.8,-0.15772,7e-05,10.06974]
[1744178053181,88.5,76547.5883,97.8,-0.1571,7e-05,10.04502]
[1744178056351,88.5,76545.4709,97.8,-0.15724,7e-05,10.05052]
[1744178062191,88.5,76538.7461,97.8,-0.15767,7e-05,10.06775]
[1744178067196,88.5,76545.3251,97.8,-0.15723,7e-05,10.05041]
[1744178069198,88.5,76555.7909,97.8,-0.15655,6e-05,10.02315]
[1744178071599,88.5,76562.7935,97.8,-0.15603,6e-05,9.99871]
[1744178076701,88.5,76562.3732,97.8,-0.15606,6e-05,9.99995]
[1744178076710,88.5,76562.3732,97.8,-0.15606,6e-05,9.99995]
[1744178077072,88.5,76562.3732,97.8,-0.15606,6e-05,9.99995]
[1744178077161,88.5,76562.3732,97.8,-0.15606,6e-05,9.99999]
[1744178082676,88.5,76552.39,97.8,-0.15671,6e-05,10.02595]
[1744178086719,88.5,76551.0186,97.8,-0.15679,6e-05,10.02945]
[1744178086820,88.5,76551.0186,97.8,-0.15679,6e-05,10.02943]
[1744178091041,88.5,76550.4093,97.8,-0.15683,6e-05,10.03098]
[1744178091046,88.5,76550.4093,97.8,-0.15683,6e-05,10.03098]
[1744178091132,88.5,76550.4093,97.8,-0.15683,6e-05,10.03095]
[1744178091741,88.5,76543.2964,97.8,-0.15729,7e-05,10.04942]
[1744178096180,88.5,76546.9656,97.8,-0.15705,7e-05,10.03981]
[1744178096225,88.5,76555.63,97.8,-0.15649,6e-05,10.01727]
[1744178096741,88.5,76555.63,97.8,-0.15649,6e-05,10.01727]
[1744178101138,88.5,76556.9506,97.8,-0.15641,6e-05,10.01387]
[1744178101172,88.5,76556.9506,97.8,-0.15641,6e-05,10.01388]
[1744178101945,88.5,76556.9506,97.8,-0.15641,6e-05,10.01388]
[1744178102067,88.5,76556.9506,97.8,-0.15641,6e-05,10.01388]
[1744178102081,88.5,76556.9506,97.8,-0.15641,6e-05,10.01388]
[1744178102163,88.5,76556.9506,97.8,-0.15641,6e-05,10.01383]
[1744178104142,88.5,76558.5265,97.8,-0.1563,6e-05,10.00977]
[1744178104252,88.5,76558.5265,97.8,-0.15631,6e-05,10.00983]
[1744178104833,88.5,76558.5265,97.8,-0.1563,6e-05,10.00977]
[1744178106766,88.5,76558.5265,97.8,-0.1563,6e-05,10.00971]
[1744178108237,88.5,76576.6045,97.8,-0.15513,6e-05,9.96252]
[1744178111998,88.49,76576.2969,97.8,-0.15515,6e-05,9.96313]
[1744178112609,88.49,76576.2969,97.8,-0.15514,6e-05,9.96308]
[1744178112791,88.49,76576.2969,97.8,-0.15514,6e-05,9.96308]
[1744178112931,88.49,76576.2969,97.8,-0.15514,6e-05,9.96308]
[1744178113179,88.49,76576.2969,97.8,-0.15514,6e-05,9.96308]
[1744178113245,88.49,76579.0262,97.8,-0.15497,6e-05,9.95597]
[1744178113951,88.49,76579.0262,97.8,-0.15497,6e-05,9.95597]
[1744178114344,88.49,76579.0262,97.8,-0.15497,6e-05,9.95603]
[1744178115247,88.5,76554.9546,97.8,-0.15653,6e-05,10.01879]
[1744178116640,88.5,76554.9546,97.8,-0.15653,6e-05,10.01884]
[1744178117665,88.5,76554.9546,97.8,-0.15653,6e-05,10.01889]
[1744178117764,88.5,76554.9546,97.8,-0.15653,6e-05,10.01889]
[1744178117873,88.5,76554.9546,97.8,-0.15653,6e-05,10.01889]
[1744178117924,88.5,76554.9546,97.8,-0.15653,6e-05,10.01893]
[1744178118955,88.5,76554.9546,97.8,-0.15653,6e-05,10.01893]
[1744178119251,88.5,76544.5909,97.8,-0.15721,7e-05,10.04589]
[1744178121253,88.5,76554.4382,97.8,-0.15657,6e-05,10.02028]
[1744178121911,88.5,76554.4382,97.8,-0.15657,6e-05,10.02028]
[1744178126180,88.5,76554.3895,97.8,-0.15657,6e-05,10.02049]
[1744178130199,88.5,76554.649,97.8,-0.15656,6e-05,10.01987]
[1744178130214,88.5,76554.649,97.8,-0.15656,6e-05,10.01987]
[1744178131191,88.5,76559.2151,97.8,-0.15626,6e-05,10.00802]
[1744178131263,88.5,76565.6225,97.8,-0.15577,6e-05,9.98508]
[1744178133029,88.5,76571.8924,97.8,-0.15537,6e-05,9.96891]
[1744178136923,88.5,76575.1234,97.8,-0.15517,6e-05,9.96073]
[1744178138030,88.5,76575.1234,97.8,-0.15517,6e-05,9.9608]
[1744178138070,88.5,76575.1234,97.8,-0.15517,6e-05,9.9608]
[1744178139242,88.5,76575.1234,97.8,-0.15517,6e-05,9.96084]
[1744178139278,88.5,76575.1234,97.8,-0.15517,6e-05,9.96084]
[1744178139296,88.5,76575.1234,97.8,-0.15517,6e-05,9.96084]
[1744178139272,88.5,76561.3751,97.8,-0.15606,6e-05,9.99667]
[1744178139394,88.5,76561.3751,97.8,-0.15606,6e-05,9.99667]
[1744178139466,88.5,76561.3751,97.8,-0.15606,6e-05,9.99667]
[1744178139952,88.5,76561.3751,97.8,-0.15606,6e-05,9.99667]
[1744178141094,88.5,76554.1001,97.8,-0.15653,6e-05,10.01571]
[1744178142275,88.5,76536.3515,97.8,-0.15769,7e-05,10.06191]
[1744178145247,88.5,76536.3515,97.8,-0.15769,7e-05,10.06189]
[1744178145372,88.5,76536.3515,97.8,-0.15769,7e-05,10.06187]
[1744178148972,88.5,76532.4811,97.8,-0.15794,7e-05,10.07174]
[1744178149122,88.5,76532.4811,97.8,-0.15794,7e-05,10.07174]
[1744178149194,88.5,76532.4811,97.8,-0.15794,7e-05,10.07174]
[1744178149744,88.5,76532.4811,97.8,-0.15793,7e-05,10.07169]
[1744178151164,88.5,76548.7811,97.8,-0.15687,6e-05,10.02931]
[1744178151921,88.5,76548.7811,97.8,-0.15687,6e-05,10.02931]
[1744178151927,88.5,76548.7811,97.8,-0.15687,6e-05,10.02931]
[1744178153178,88.5,76560.4668,97.8,-0.15612,6e-05,9.99899]
[1744178157409,88.5,76562.5297,97.8,-0.15599,6e-05,9.99383]
[1744178157695,88.5,76562.5297,97.8,-0.15599,6e-05,9.99383]
[1744178159010,88.51,76562.5297,97.8,-0.15599,6e-05,9.9939]
[1744178160220,88.51,76562.5297,97.8,-0.15599,6e-05,9.99398]
[1744178160264,88.51,76562.5297,97.8,-0.15599,6e-05,9.99398]
[1744178160270,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178161109,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178161128,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178161136,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178162101,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178162106,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178162241,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178162871,88.51,76562.5297,97.8,-0.15599,6e-05,9.99405]
[1744178163248,88.51,76562.5297,97.8,-0.156,6e-05,9.99412]
[1744178163550,88.51,76562.5297,97.8,-0.156,6e-05,9.99412]
[1744178163558,88.51,76562.5297,97.8,-0.156,6e-05,9.99412]
[1744178164255,88.51,76562.5297,97.8,-0.156,6e-05,9.99424]
[1744178165262,88.51,76570.7652,97.8,-0.15547,6e-05,9.97288]
[1744178170297,88.51,76568.1561,97.8,-0.15564,6e-05,9.97995]
[1744178171293,88.51,76568.1561,97.8,-0.15564,6e-05,9.97995]
[1744178173364,88.51,76571.3768,97.8,-0.15544,6e-05,9.97172]
[1744178173548,88.51,76571.3768,97.8,-0.15544,6e-05,9.97172]
[1744178173794,88.51,76571.3768,97.8,-0.15544,6e-05,9.97172]
[1744178173895,88.51,76571.3768,97.8,-0.15544,6e-05,9.97173]
[1744178177314,88.51,76587.5313,97.8,-0.1544,6e-05,9.92965]
[1744178180317,88.51,76596.2636,97.8,-0.15384,6e-05,9.90695]
[1744178184405,88.51,76595.1554,97.8,-0.15391,6e-05,9.90991]
[1744178190327,88.51,76590.828,97.8,-0.15419,6e-05,9.92114]
[1744178190693,88.51,76590.828,97.8,-0.15419,6e-05,9.92114]
[1744178192194,88.51,76590.828,97.8,-0.15419,6e-05,9.92113]
[1744178197335,88.51,76592.6684,97.8,-0.154,6e-05,9.91]
[1744178198244,88.51,76592.6684,97.8,-0.154,6e-05,9.91]
[1744178201339,88.51,76579.9357,97.8,-0.15482,6e-05,9.94325]
[1744178205674,88.51,76579.6802,97.8,-0.15483,6e-05,9.94397]
[1744178205775,88.51,76579.6802,97.8,-0.15483,6e-05,9.94399]
[1744178211349,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178211415,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212208,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212572,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212583,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212942,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212968,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178212989,88.52,76587.4049,97.8,-0.15434,6e-05,9.92415]
[1744178213129,88.52,76587.4049,97.8,-0.15434,6e-05,9.92414]
[1744178213393,88.52,76587.4049,97.8,-0.15434,6e-05,9.92414]
[1744178214352,88.52,76593.8662,97.8,-0.15393,6e-05,9.9073]
[1744178215353,88.52,76603.2361,97.8,-0.15333,6e-05,9.88293]
[1744178216175,88.52,76603.2361,97.8,-0.15333,6e-05,9.88293]
[1744178216179,88.52,76603.2361,97.8,-0.15333,6e-05,9.88293]
[1744178217355,88.52,76611.9254,97.8,-0.15277,6e-05,9.86038]
[1744178218978,88.52,76613.0153,97.8,-0.15271,6e-05,9.8576]
[1744178222967,88.52,76619.0031,97.8,-0.15233,6e-05,9.84226]
[1744178225363,88.52,76627.9512,97.8,-0.15177,6e-05,9.81931]
[1744178230368,88.53,76625.8218,97.8,-0.15192,6e-05,9.82537]
[1744178233473,88.53,76623.5416,97.8,-0.15207,6e-05,9.8316]
[1744178233510,88.53,76623.5416,97.8,-0.15207,6e-05,9.8316]
[1744178235187,88.53,76622.6201,97.8,-0.15213,6e-05,9.83408]
[1744178236178,88.53,76622.6201,97.8,-0.15213,6e-05,9.83415]
[1744178239283,88.53,76620.3033,97.8,-0.15228,6e-05,9.8404]
[1744178239288,88.53,76620.3033,97.8,-0.15228,6e-05,9.8404]
[1744178241333,88.54,76619.9905,97.8,-0.15231,6e-05,9.8414]
[1744178243380,88.54,76615.8018,97.8,-0.15258,6e-05,9.85247]
[1744178243509,88.54,76614.0443,97.8,-0.15269,6e-05,9.85709]
[1744178246970,88.54,76614.3769,97.8,-0.15267,6e-05,9.85642]
[1744178247465,88.54,76614.2605,97.8,-0.15268,6e-05,9.85678]
[1744178249512,88.54,76608.5291,97.8,-0.15305,6e-05,9.87177]
[1744178249520,88.54,76608.5291,97.8,-0.15305,6e-05,9.87177]
[1744178249851,88.54,76608.5291,97.8,-0.15305,6e-05,9.87186]
[1744178250858,88.54,76602.0241,97.8,-0.15347,6e-05,9.88887]
[1744178254112,88.54,76600.9731,97.8,-0.15347,6e-05,9.88546]
[1744178256900,88.55,76594.046,97.8,-0.15392,6e-05,9.90376]
[1744178259753,88.55,76592.9055,97.8,-0.154,6e-05,9.90685]
[1744178259921,88.55,76592.9055,97.8,-0.154,6e-05,9.90693]
[1744178263847,88.55,76599.0481,97.8,-0.1536,6e-05,9.89098]
[1744178263949,88.55,76599.0481,97.8,-0.1536,6e-05,9.891]
[1744178264637,88.55,76599.0481,97.8,-0.1536,6e-05,9.891]
[1744178264642,88.55,76599.0481,97.8,-0.1536,6e-05,9.891]
[1744178264956,88.55,76599.0481,97.8,-0.15361,6e-05,9.89113]
[1744178265514,88.55,76599.0481,97.8,-0.15361,6e-05,9.89113]
[1744178266192,88.55,76599.0481,97.8,-0.15361,6e-05,9.8912]
[1744178269991,88.55,76607.1959,97.8,-0.1531,6e-05,9.87033]
[1744178270840,88.55,76607.1959,97.8,-0.1531,6e-05,9.87033]
[1744178270847,88.55,76607.1959,97.8,-0.1531,6e-05,9.87033]
[1744178270998,88.55,76607.1959,97.8,-0.1531,6e-05,9.87042]
[1744178271420,88.55,76607.1959,97.8,-0.1531,6e-05,9.87042]
[1744178272007,88.56,76607.1959,97.8,-0.1531,6e-05,9.87052]
[1744178274665,88.56,76608.0525,97.8,-0.15305,6e-05,9.86849]
[1744178276140,88.56,76608.0525,97.8,-0.15305,6e-05,9.86856]
[1744178276148,88.56,76608.0525,97.8,-0.15305,6e-05,9.86856]
[1744178276166,88.56,76608.0525,97.8,-0.15305,6e-05,9.86863]
[1744178282077,88.57,76606.3693,97.8,-0.15318,6e-05,9.87379]
[1744178286424,88.57,76614.3335,97.8,-0.15268,6e-05,9.85368]
[1744178292306,88.58,76619.2713,97.8,-0.15239,6e-05,9.84169]
[1744178292512,88.58,76619.2713,97.8,-0.15239,6e-05,9.84186]
[1744178293393,88.58,76619.2713,97.8,-0.1524,6e-05,9.84197]
[1744178297182,88.58,76626.5467,97.8,-0.15194,6e-05,9.82349]
[1744178301231,88.59,76626.238,97.8,-0.15197,6e-05,9.82464]
[1744178304231,88.59,76619.8539,97.8,-0.15239,6e-05,9.8416]
[1744178308884,88.6,76619.212,97.8,-0.15244,6e-05,9.84371]
[1744178308890,88.6,76619.212,97.8,-0.15244,6e-05,9.84371]
[1744178309267,88.6,76619.212,97.8,-0.15244,6e-05,9.84387]
[1744178310451,88.6,76641.0595,97.8,-0.15106,6e-05,9.78713]
[1744178312980,88.6,76640.8102,97.8,-0.151,6e-05,9.78163]
[1744178312990,88.6,76640.8102,97.8,-0.151,6e-05,9.78163]
[1744178312995,88.6,76640.8102,97.8,-0.151,6e-05,9.78163]
[1744178313253,88.6,76640.8102,97.8,-0.151,6e-05,9.78163]
[1744178313294,88.6,76640.8102,97.8,-0.151,6e-05,9.78172]
[1744178318329,88.61,76646.939,97.8,-0.15063,6e-05,9.76658]
[1744178319412,88.61,76646.939,97.8,-0.15063,6e-05,9.76658]
[1744178325421,88.62,76650.66,97.8,-0.15042,6e-05,9.75791]
[1744178329807,88.62,76650.413,97.8,-0.15046,6e-05,9.75941]
[1744178335213,88.63,76648.3583,97.8,-0.1506,6e-05,9.76532]
[1744178335223,88.63,76648.3583,97.8,-0.1506,6e-05,9.76532]
[1744178335295,88.63,76648.3583,97.8,-0.1506,6e-05,9.76532]
[1744178335448,88.63,76648.3583,97.8,-0.1506,6e-05,9.76541]
[1744178335510,88.63,76648.3583,97.8,-0.1506,6e-05,9.76541]
[1744178336455,88.63,76648.3583,97.8,-0.15061,6e-05,9.76552]
[1744178337374,88.63,76648.3583,97.8,-0.15061,6e-05,9.76552]
[1744178337462,88.63,76648.3583,97.8,-0.15061,6e-05,9.76564]
[1744178341197,88.63,76644.3282,97.8,-0.15087,6e-05,9.77626]
[1744178343485,88.63,76650.7263,97.8,-0.15047,6e-05,9.75975]
[1744178348490,88.64,76653.9199,97.8,-0.15027,6e-05,9.75165]
[1744178351688,88.64,76653.9199,97.8,-0.15027,6e-05,9.75181]
[1744178351693,88.64,76653.9199,97.8,-0.15027,6e-05,9.75181]
[1744178352494,88.64,76661.1584,97.8,-0.14982,6e-05,9.73314]
[1744178357499,88.64,76661.5256,97.8,-0.14981,6e-05,9.73288]
[1744178362504,88.65,76659.6548,97.8,-0.14995,6e-05,9.73843]
[1744178367509,88.66,76658.8484,97.8,-0.15001,6e-05,9.74116]
[1744178372514,88.66,76658.844,97.8,-0.14995,6e-05,9.7355]
[1744178375196,88.66,76655.6982,97.8,-0.15016,6e-05,9.74392]
[1744178375207,88.66,76655.6982,97.8,-0.15016,6e-05,9.74392]
[1744178375209,88.66,76655.6982,97.8,-0.15016,6e-05,9.74392]
[1744178375336,88.66,76655.6982,97.8,-0.15016,6e-05,9.74392]
[1744178375437,88.66,76655.6982,97.8,-0.15016,6e-05,9.74403]
[1744178380522,88.67,76655.8677,97.8,-0.15015,6e-05,9.74364]
[1744178384027,88.67,76656.9666,97.8,-0.15008,6e-05,9.74082]
[1744178384512,88.67,76656.9666,97.8,-0.15008,6e-05,9.74082]
[1744178384526,88.67,76658.7145,97.8,-0.14997,6e-05,9.73631]
[1744178385199,88.67,76658.7145,97.8,-0.14997,6e-05,9.73631]
[1744178385225,88.67,76658.7145,97.8,-0.14997,6e-05,9.73631]
[1744178385231,88.67,76658.7145,97.8,-0.14997,6e-05,9.73631]
[1744178385527,88.67,76663.6445,97.8,-0.14966,6e-05,9.72346]
[1744178387486,88.67,76669.2128,97.8,-0.14931,6e-05,9.70905]
[1744178392534,88.67,76674.5851,97.8,-0.14899,6e-05,9.69557]
[1744178397539,88.67,76676.1966,97.8,-0.1489,6e-05,9.69179]
[1744178399201,88.67,76679.8866,97.8,-0.14867,6e-05,9.6823]
[1744178400317,88.68,76679.8866,97.8,-0.14867,6e-05,9.68239]
[1744178400327,88.68,76679.8866,97.8,-0.14867,6e-05,9.68239]
[1744178402254,88.68,76683.6159,97.8,-0.14844,6e-05,9.67291]
[1744178403209,88.68,76683.6159,97.8,-0.14844,6e-05,9.67302]
[1744178403967,88.68,76687.1194,97.8,-0.14823,6e-05,9.66398]
[1744178404026,88.68,76687.1194,97.8,-0.14823,6e-05,9.66398]
[1744178405547,88.68,76708.4488,97.8,-0.1469,6e-05,9.60879]
[1744178405606,88.68,76708.4488,97.8,-0.1469,6e-05,9.60879]
[1744178408550,88.69,76695.1434,97.8,-0.14774,6e-05,9.64386]
[1744178409203,88.69,76695.1434,97.8,-0.14774,6e-05,9.64386]
[1744178409448,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409581,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409640,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409677,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409768,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409772,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409863,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178409955,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178410171,88.69,76695.1434,97.8,-0.14774,6e-05,9.64399]
[1744178410552,88.69,76688.7093,97.8,-0.14815,6e-05,9.66082]
[1744178411230,88.69,76688.7093,97.8,-0.14815,6e-05,9.66082]
[1744178412158,88.69,76688.7093,97.8,-0.14815,6e-05,9.66092]
[1744178413510,88.69,76688.7093,97.8,-0.14815,6e-05,9.66104]
[1744178413577,88.69,76688.7093,97.8,-0.14816,6e-05,9.66117]
[1744178414556,88.69,76675.9023,97.8,-0.14896,6e-05,9.69457]
[1744178416176,88.69,76675.9023,97.8,-0.14896,6e-05,9.69474]
[1744178416334,88.69,76675.9023,97.8,-0.14896,6e-05,9.69474]
[1744178416419,88.69,76675.9023,97.8,-0.14897,6e-05,9.69492]
[1744178417559,88.7,76687.2789,97.8,-0.14826,6e-05,9.66541]
[1744178423551,88.7,76690.6522,97.8,-0.14805,6e-05,9.65686]
[1744178425452,88.7,76693.4617,97.8,-0.14788,6e-05,9.64967]
[1744178426034,88.7,76692.5787,97.8,-0.14794,6e-05,9.65202]
[1744178428572,88.7,76700.1741,97.8,-0.14746,6e-05,9.6323]
[1744178431307,88.7,76704.6659,97.8,-0.14711,6e-05,9.61439]
[1744178434154,88.7,76717.178,97.8,-0.14634,6e-05,9.58213]
[1744178439189,88.7,76713.074,97.8,-0.1466,6e-05,9.59318]
[1744178440584,88.71,76720.3831,97.8,-0.14615,6e-05,9.5743]
[1744178446238,88.71,76723.0187,97.8,-0.146,6e-05,9.56803]
[1744178450389,88.71,76718.4241,97.8,-0.14629,6e-05,9.58021]
[1744178450399,88.71,76718.4241,97.8,-0.14629,6e-05,9.58021]
[1744178450449,88.71,76718.4241,97.8,-0.14629,6e-05,9.58027]
[1744178453287,88.71,76711.6867,97.8,-0.14671,6e-05,9.59785]
[1744178456308,88.72,76719.2376,97.8,-0.14625,6e-05,9.5784]
[1744178460405,88.72,76722.9865,97.8,-0.14602,6e-05,9.56887]
[1744178465373,88.72,76729.9028,97.8,-0.14561,6e-05,9.55144]
[1744178467954,88.72,76733.1514,97.8,-0.14541,6e-05,9.54322]
[1744178468695,88.72,76733.1514,97.8,-0.14541,6e-05,9.54333]
[1744178471136,88.73,76738.1878,97.8,-0.14511,6e-05,9.53053]
[1744178471331,88.73,76738.1878,97.8,-0.14511,6e-05,9.53053]
[1744178472616,88.73,76745.2995,97.8,-0.14468,6e-05,9.51238]
[1744178476175,88.73,76744.9845,97.8,-0.14471,6e-05,9.51364]
[1744178478032,88.74,76746.6715,97.8,-0.14461,6e-05,9.50956]
[1744178478103,88.74,76746.6715,97.8,-0.14461,6e-05,9.50956]
[1744178478175,88.74,76746.6715,97.8,-0.14461,6e-05,9.50956]
[1744178478622,88.74,76748.8197,97.8,-0.14448,6e-05,9.50399]
[1744178479107,88.74,76748.8197,97.8,-0.14448,6e-05,9.50399]
[1744178479471,88.74,76748.8197,97.8,-0.14449,6e-05,9.50421]
[1744178480624,88.74,76774.1384,97.8,-0.14294,6e-05,9.43864]
[1744178480861,88.74,76774.1384,97.8,-0.14294,6e-05,9.43864]
[1744178480911,88.74,76774.1384,97.8,-0.14294,6e-05,9.43864]
[1744178482626,88.74,76782.2434,97.8,-0.14245,6e-05,9.41781]
[1744178486520,88.74,76793.2927,97.8,-0.14179,6e-05,9.38965]
[1744178487777,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178487801,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178487844,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178487866,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488091,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488271,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488318,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488410,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488556,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488771,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178488950,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178489223,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178489312,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178489412,88.74,76795.8605,97.8,-0.14164,6e-05,9.38315]
[1744178489633,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178489645,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178489865,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178490073,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178490376,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178490455,88.75,76799.7847,97.8,-0.14141,6e-05,9.37314]
[1744178490549,88.75,76799.7847,97.8,-0.14141,6e-05,9.37327]
[1744178490957,88.75,76799.7847,97.8,-0.14141,6e-05,9.37327]
[1744178493751,88.75,76799.7847,97.8,-0.14135,6e-05,9.36767]
[1744178494638,88.76,76898.638,97.8,-0.13549,6e-05,9.11275]
[1744178494715,88.76,76898.638,97.8,-0.13549,6e-05,9.11275]
[1744178495639,88.76,76897.5697,97.8,-0.13556,6e-05,9.11578]
[1744178496934,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178496956,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178497795,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178497827,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178498024,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178498117,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178498143,88.76,76897.5697,97.8,-0.13556,6e-05,9.11608]
[1744178498689,88.77,76916.5846,97.8,-0.13446,6e-05,9.06736]
[1744178499480,88.77,76916.5846,97.8,-0.13446,6e-05,9.06736]
[1744178499968,88.77,76916.5846,97.8,-0.13447,6e-05,9.06778]
[1744178499980,88.77,76916.5846,97.8,-0.13447,6e-05,9.06778]
[1744178500075,88.77,76916.5846,97.8,-0.13447,6e-05,9.06778]
[1744178500438,88.77,76916.5846,97.8,-0.13447,6e-05,9.06778]
[1744178500922,88.77,76916.5846,97.8,-0.13448,6e-05,9.0682]
[1744178501638,88.78,76916.5846,97.8,-0.13449,6e-05,9.06867]
[1744178502992,88.78,76916.5846,97.8,-0.1345,6e-05,9.06902]
[1744178503009,88.78,76916.5846,97.8,-0.1345,6e-05,9.06902]
[1744178503846,88.78,76916.5846,97.8,-0.1345,6e-05,9.06936]
[1744178504080,88.78,76916.5846,97.8,-0.1345,6e-05,9.06936]
[1744178504085,88.78,76916.5846,97.8,-0.1345,6e-05,9.06936]
[1744178504490,88.78,76916.5846,97.8,-0.1345,6e-05,9.06936]
[1744178505656,88.79,76916.5846,97.8,-0.13451,6e-05,9.06971]
[1744178505799,88.79,76916.5846,97.8,-0.13452,6e-05,9.07004]
[1744178505874,88.79,76916.5846,97.8,-0.13452,6e-05,9.07004]
[1744178505991,88.79,76916.5846,97.8,-0.13452,6e-05,9.07004]
[1744178507410,88.79,76916.5846,97.8,-0.13453,6e-05,9.07034]
[1744178507680,88.79,76916.5846,97.8,-0.13453,6e-05,9.07059]
[1744178508952,88.8,76916.5846,97.8,-0.13454,6e-05,9.07089]
[1744178511704,88.8,76876.9389,97.8,-0.13688,6e-05,9.17405]
[1744178512352,88.8,76876.9389,97.8,-0.13688,6e-05,9.17405]
[1744178513317,88.81,76876.9389,97.8,-0.13689,6e-05,9.17433]
[1744178513320,88.81,76876.9389,97.8,-0.13689,6e-05,9.17433]
[1744178513481,88.81,76876.9389,97.8,-0.13689,6e-05,9.17433]
[1744178515708,88.81,76867.5668,97.8,-0.13746,6e-05,9.1993]
[1744178517410,88.81,76867.5668,97.8,-0.13746,6e-05,9.19954]
[1744178519712,88.82,76879.1316,97.8,-0.1368,6e-05,9.17045]
[1744178524717,88.83,76881.3255,97.8,-0.1367,6e-05,9.16621]
[1744178525527,88.83,76881.3255,97.8,-0.1367,6e-05,9.16621]
[1744178528721,88.84,76863.6548,97.8,-0.13776,6e-05,9.21287]
[1744178530965,88.85,76863.6548,97.8,-0.13777,6e-05,9.21333]
[1744178531261,88.85,76863.6548,97.8,-0.13778,6e-05,9.21356]
[1744178531883,88.85,76863.6548,97.8,-0.13778,6e-05,9.21356]
[1744178534727,88.86,76883.286,97.8,-0.13664,6e-05,9.16382]
[1744178535499,88.86,76883.286,97.8,-0.13664,6e-05,9.16382]
[1744178535676,88.86,76883.286,97.8,-0.13664,6e-05,9.16382]
[1744178535710,88.86,76883.286,97.8,-0.13665,6e-05,9.16415]
[1744178537730,88.86,76866.6383,97.8,-0.13764,6e-05,9.2075]
[1744178540954,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541007,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541142,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541163,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541394,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541400,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541621,88.87,76864.7533,97.8,-0.13776,6e-05,9.21294]
[1744178541734,88.87,76873.5913,97.8,-0.13724,6e-05,9.19034]
[1744178542930,88.87,76881.6253,97.8,-0.13678,6e-05,9.17004]
[1744178544668,88.87,76881.6253,97.8,-0.13678,6e-05,9.17004]
[1744178544719,88.87,76881.6253,97.8,-0.13678,6e-05,9.17004]
[1744178544737,88.87,76905.7922,97.8,-0.13537,6e-05,9.108]
[1744178545671,88.87,76905.7922,97.8,-0.13537,6e-05,9.108]
[1744178545681,88.87,76905.7922,97.8,-0.13537,6e-05,9.108]
[1744178545765,88.88,76912.2164,97.8,-0.135,6e-05,9.09169]
[1744178545829,88.88,76912.2164,97.8,-0.135,6e-05,9.09169]
[1744178546173,88.88,76912.2164,97.8,-0.135,6e-05,9.09169]
[1744178547406,88.88,76912.2164,97.8,-0.135,6e-05,9.09195]
[1744178547964,88.88,76912.2164,97.8,-0.13501,6e-05,9.09226]
[1744178548051,88.88,76912.2164,97.8,-0.13501,6e-05,9.09226]
[1744178548182,88.88,76912.2164,97.8,-0.13501,6e-05,9.09226]
[1744178549380,88.88,76912.2164,97.8,-0.13502,6e-05,9.09259]
[1744178549631,88.88,76912.2164,97.8,-0.13502,6e-05,9.09259]
[1744178549742,88.89,76940.576,97.8,-0.13338,6e-05,9.01989]
[1744178550427,88.89,76940.576,97.8,-0.13338,6e-05,9.01989]
[1744178550696,88.89,76940.576,97.8,-0.13338,6e-05,9.02007]
[1744178551594,88.89,76940.576,97.8,-0.13338,6e-05,9.02007]
[1744178551778,88.89,76940.576,97.8,-0.13338,6e-05,9.02007]
[1744178551813,88.89,76940.576,97.8,-0.13331,6e-05,9.01391]
[1744178551867,88.89,76940.576,97.8,-0.13331,6e-05,9.01391]
[1744178552218,88.89,76940.576,97.8,-0.13331,6e-05,9.01391]
[1744178553306,88.89,76940.576,97.8,-0.13331,6e-05,9.01408]
[1744178553955,88.89,76940.576,97.8,-0.13332,6e-05,9.01436]
[1744178553997,88.89,76940.576,97.8,-0.13332,6e-05,9.01436]
[1744178554047,88.89,76940.576,97.8,-0.13332,6e-05,9.01436]
[1744178554056,88.9,76940.576,97.8,-0.13333,6e-05,9.0146]
[1744178558189,88.9,76940.576,97.8,-0.13334,6e-05,9.01538]
[1744178558753,88.9,76924.9978,97.8,-0.13425,6e-05,9.05572]
[1744178558970,88.9,76924.9978,97.8,-0.13425,6e-05,9.05572]
[1744178559029,88.9,76924.9978,97.8,-0.13425,6e-05,9.05572]
[1744178559086,88.9,76924.9978,97.8,-0.13425,6e-05,9.05572]
[1744178560518,88.91,76924.9978,97.8,-0.13426,6e-05,9.05592]
[1744178560598,88.91,76924.9978,97.8,-0.13426,6e-05,9.05613]
[1744178560799,88.91,76924.9978,97.8,-0.13426,6e-05,9.05613]
[1744178561058,88.91,76924.9978,97.8,-0.13426,6e-05,9.05628]
[1744178562984,88.91,76924.9978,97.8,-0.13427,6e-05,9.05653]
[1744178563993,88.91,76924.9978,97.8,-0.13427,6e-05,9.05677]
[1744178565087,88.92,76935.5458,97.8,-0.13367,6e-05,9.03007]
[1744178567033,88.92,76930.4638,97.8,-0.13397,6e-05,9.04336]
[1744178568067,88.92,76930.4638,97.8,-0.13398,6e-05,9.04356]
[1744178568089,88.92,76930.4638,97.8,-0.13398,6e-05,9.04356]
[1744178568332,88.92,76930.4638,97.8,-0.13398,6e-05,9.04356]
[1744178569749,88.92,76930.4638,97.8,-0.13398,6e-05,9.04375]
[1744178569764,88.92,76918.1642,97.8,-0.1347,6e-05,9.07558]
[1744178571959,88.93,76915.7328,97.8,-0.13485,6e-05,9.08217]
[1744178573143,88.93,76926.6097,97.8,-0.13422,6e-05,9.05457]
[1744178573993,88.93,76926.6097,97.8,-0.13422,6e-05,9.05457]
[1744178579252,88.94,76927.562,97.8,-0.13419,6e-05,9.05316]
[1744178579697,88.94,76927.562,97.8,-0.13419,6e-05,9.05316]
[1744178581612,88.94,76928.3412,97.8,-0.13415,6e-05,9.05154]
[1744178583383,88.94,76929.963,97.8,-0.13407,6e-05,9.04781]
[1744178585780,88.95,76936.8104,97.8,-0.13369,6e-05,9.03089]
[1744178590267,88.96,76924.373,97.8,-0.13443,6e-05,9.06389]
[1744178591599,88.96,76924.373,97.8,-0.13443,6e-05,9.06389]
[1744178592633,88.96,76924.373,97.8,-0.13443,6e-05,9.06407]
[1744178596309,88.97,76936.714,97.8,-0.13374,6e-05,9.03335]
[1744178598794,88.97,76929.9523,97.8,-0.13414,6e-05,9.05115]
[1744178599977,88.97,76931.9801,97.8,-0.13403,6e-05,9.04615]
[1744178601912,88.98,76931.9801,97.8,-0.13404,6e-05,9.04661]
[1744178601918,88.98,76931.9801,97.8,-0.13404,6e-05,9.04661]
[1744178602351,88.98,76931.9801,97.8,-0.13404,6e-05,9.04687]
[1744178603358,88.98,76947.2018,97.8,-0.13317,6e-05,9.00789]
[1744178603982,88.98,76947.2018,97.8,-0.13317,6e-05,9.00789]
[1744178604041,88.98,76947.2018,97.8,-0.13317,6e-05,9.00789]
[1744178604365,88.98,76947.2018,97.8,-0.13317,6e-05,9.00802]
[1744178606072,88.99,76941.0139,97.8,-0.13353,6e-05,9.02422]
[1744178606330,88.99,76941.0139,97.8,-0.13353,6e-05,9.02422]
[1744178606355,88.99,76941.0139,97.8,-0.13353,6e-05,9.02422]
[1744178606413,88.99,76941.0139,97.8,-0.13353,6e-05,9.02422]
[1744178607387,88.99,76919.0604,97.8,-0.13482,6e-05,9.08117]
[1744178608657,88.99,76919.0604,97.8,-0.13482,6e-05,9.08117]
[1744178609686,88.99,76919.0604,97.8,-0.13482,6e-05,9.0814]
[1744178610408,88.99,76908.5297,97.8,-0.13544,6e-05,9.10893]
[1744178611083,88.99,76908.5297,97.8,-0.13544,6e-05,9.10893]
[1744178611094,88.99,76908.5297,97.8,-0.13544,6e-05,9.10893]
[1744178611789,88.99,76908.5297,97.8,-0.13544,6e-05,9.10893]
[1744178615239,89.0,76912.1338,97.8,-0.13518,6e-05,9.09425]
[1744178615259,89.0,76912.1338,97.8,-0.13518,6e-05,9.09425]
[1744178615443,89.0,76912.1338,97.8,-0.13519,6e-05,9.09448]
[1744178616235,89.0,76912.1338,97.8,-0.13519,6e-05,9.09448]
[1744178617815,89.01,76905.5791,97.8,-0.13558,6e-05,9.11168]
[1744178618194,89.01,76905.5791,97.8,-0.13558,6e-05,9.11168]
[1744178620026,89.01,76905.5791,97.8,-0.13558,6e-05,9.11194]
[1744178620101,89.01,76905.5791,97.8,-0.13558,6e-05,9.11194]
[1744178620478,89.01,76905.5791,97.8,-0.13558,6e-05,9.11204]
[1744178625513,89.02,76905.5791,97.8,-0.1356,6e-05,9.11301]
[1744178626824,89.02,76898.6315,97.8,-0.13602,6e-05,9.13112]
[1744178627774,89.02,76898.6315,97.8,-0.13602,6e-05,9.13112]
[1744178629486,89.02,76899.4752,97.8,-0.13598,6e-05,9.12935]
[1744178629921,89.03,76899.4752,97.8,-0.13598,6e-05,9.12951]
[1744178631388,89.03,76899.4752,97.8,-0.13598,6e-05,9.1297]
[1744178633201,89.03,76893.1954,97.8,-0.13636,6e-05,9.14618]
[1744178633989,89.03,76893.1954,97.8,-0.13636,6e-05,9.14635]
[1744178636344,89.03,76893.6391,97.8,-0.13634,6e-05,9.1456]
[1744178638947,89.04,76893.6391,97.8,-0.13636,6e-05,9.14623]
[1744178638984,89.04,76893.6391,97.8,-0.13636,6e-05,9.14623]
[1744178639051,89.04,76893.6391,97.8,-0.13636,6e-05,9.14623]
[1744178639548,89.04,76893.6391,97.8,-0.13636,6e-05,9.14623]
[1744178640437,89.04,76893.6391,97.8,-0.13636,6e-05,9.14646]
[1744178640597,89.04,76893.6391,97.8,-0.13636,6e-05,9.14646]
[1744178642127,89.05,76891.0248,97.8,-0.13653,6e-05,9.15362]
[1744178642635,89.05,76891.0248,97.8,-0.13653,6e-05,9.15382]
[1744178644649,89.05,76868.4682,97.8,-0.13787,6e-05,9.2122]
[1744178645656,89.05,76861.171,97.8,-0.1383,6e-05,9.23112]
[1744178646172,89.05,76861.171,97.8,-0.1383,6e-05,9.23112]
[1744178647351,89.05,76861.171,97.8,-0.1383,6e-05,9.23124]
[1744178648540,89.05,76861.171,97.8,-0.13831,6e-05,9.23136]
[1744178648621,89.05,76861.171,97.8,-0.13831,6e-05,9.23136]
[1744178648703,89.05,76861.171,97.8,-0.13831,6e-05,9.23136]
[1744178649847,89.06,76843.5968,97.8,-0.13936,6e-05,9.27697]
[1744178650435,89.06,76843.5968,97.8,-0.13936,6e-05,9.27697]
[1744178651701,89.06,76836.1148,97.8,-0.13981,6e-05,9.29645]
[1744178652708,89.06,76825.7868,97.8,-0.14043,6e-05,9.32311]
[1744178653394,89.06,76825.7868,97.8,-0.14043,6e-05,9.32311]
[1744178654677,89.06,76825.7868,97.8,-0.14043,6e-05,9.32311]
[1744178655729,89.06,76804.1298,97.8,-0.14173,6e-05,9.37899]
[1744178656175,89.06,76804.1298,97.8,-0.14173,6e-05,9.37899]
[1744178656854,89.06,76805.6525,97.8,-0.14164,6e-05,9.37506]
[1744178659877,89.06,76805.6525,97.8,-0.14164,6e-05,9.37532]
[1744178660454,89.06,76805.6525,97.8,-0.14164,6e-05,9.37532]
[1744178665518,89.06,76799.4314,97.8,-0.14203,6e-05,9.39175]
[1744178667814,89.06,76789.0342,97.8,-0.14266,6e-05,9.41879]
[1744178672849,89.07,76789.0342,97.8,-0.14259,6e-05,9.41274]
[1744178673856,89.07,76796.8909,97.8,-0.14212,6e-05,9.39254]
[1744178676172,89.07,76803.0593,97.8,-0.14175,6e-05,9.37681]
[1744178676593,89.07,76803.0593,97.8,-0.14175,6e-05,9.37681]
[1744178676683,89.07,76803.0593,97.8,-0.14175,6e-05,9.3769]
[1744178678955,89.07,76804.7402,97.8,-0.14165,6e-05,9.37257]
[1744178679396,89.07,76804.7402,97.8,-0.14165,6e-05,9.37257]
[1744178680879,89.07,76797.9146,97.8,-0.14206,6e-05,9.39026]
[1744178682880,89.07,76789.9253,97.8,-0.14255,6e-05,9.41098]
[1744178687885,89.07,76785.6483,97.8,-0.14281,6e-05,9.4222]
[1744178689919,89.07,76785.0356,97.8,-0.14285,6e-05,9.42384]
[1744178689994,89.07,76785.0356,97.8,-0.14285,6e-05,9.42386]
[1744178695280,89.07,76782.5996,97.8,-0.143,6e-05,9.43032]
[1744178696477,89.08,76782.5996,97.8,-0.143,6e-05,9.43037]
[1744178697829,89.08,76782.5996,97.8,-0.14301,6e-05,9.43043]
[1744178698097,89.08,76788.6721,97.8,-0.14264,6e-05,9.41481]
[1744178698873,89.08,76788.6721,97.8,-0.14264,6e-05,9.41481]
[1744178698897,89.08,76794.659,97.8,-0.14228,6e-05,9.39944]
[1744178698952,89.08,76794.659,97.8,-0.14228,6e-05,9.39944]
[1744178699898,89.08,76805.0768,97.8,-0.14165,6e-05,9.37259]
[1744178700464,89.08,76805.0768,97.8,-0.14165,6e-05,9.37259]
[1744178701900,89.08,76820.0813,97.8,-0.14075,6e-05,9.33386]
[1744178704823,89.08,76820.0813,97.8,-0.14075,6e-05,9.33386]
[1744178704842,89.08,76820.0813,97.8,-0.14075,6e-05,9.33386]
[1744178708175,89.08,76815.0362,97.8,-0.14105,6e-05,9.34678]
[1744178708186,89.08,76815.0362,97.8,-0.14105,6e-05,9.34678]
[1744178708388,89.08,76815.0362,97.8,-0.14105,6e-05,9.34678]
[1744178708444,89.08,76815.0362,97.8,-0.14105,6e-05,9.34678]
[1744178708850,89.08,76815.0362,97.8,-0.14105,6e-05,9.34678]
[1744178708908,89.08,76812.8818,97.8,-0.14118,6e-05,9.35231]
[1744178709195,89.08,76812.8818,97.8,-0.14118,6e-05,9.35231]
[1744178711118,89.08,76804.981,97.8,-0.14165,6e-05,9.37276]
[1744178712575,89.08,76804.981,97.8,-0.14165,6e-05,9.37276]
[1744178712890,89.08,76804.981,97.8,-0.14165,6e-05,9.37276]
[1744178712952,89.08,76802.4963,97.8,-0.1418,6e-05,9.37919]
[1744178712954,89.08,76802.4963,97.8,-0.1418,6e-05,9.37919]
[1744178713424,89.08,76802.4963,97.8,-0.1418,6e-05,9.37921]
[1744178715915,89.08,76785.7871,97.8,-0.14282,6e-05,9.42246]
[1744178721498,89.08,76781.643,97.8,-0.14307,6e-05,9.43335]
[1744178724017,89.08,76779.1159,97.8,-0.14323,6e-05,9.43996]
[1744178724033,89.08,76779.1159,97.8,-0.14323,6e-05,9.43996]
[1744178724684,89.08,76779.1159,97.8,-0.14323,6e-05,9.43999]
[1744178729087,89.08,76780.7427,97.8,-0.14313,6e-05,9.43576]
[1744178729691,89.08,76780.7427,97.8,-0.14313,6e-05,9.43576]
[1744178733933,89.08,76811.5149,97.8,-0.1412,6e-05,9.35018]
[1744178736175,89.08,76811.7394,97.8,-0.14119,6e-05,9.34971]
[1744178736298,89.08,76811.7394,97.8,-0.14119,6e-05,9.34976]
[1744178738806,89.08,76811.7394,97.8,-0.14119,6e-05,9.34972]
[1744178742340,89.08,76804.0951,97.8,-0.14164,6e-05,9.3692]
[1744178744905,89.08,76804.0951,97.8,-0.14164,6e-05,9.36916]
[1744178744944,89.08,76812.3679,97.8,-0.14114,6e-05,9.34778]
[1744178748332,89.08,76812.3679,97.8,-0.14114,6e-05,9.34764]
[1744178748390,89.08,76812.3679,97.8,-0.14114,6e-05,9.34764]
[1744178748852,89.08,76812.3679,97.8,-0.14114,6e-05,9.34764]
[1744178748899,89.08,76812.3679,97.8,-0.14114,6e-05,9.34764]
[1744178749952,89.08,76812.3679,97.8,-0.14114,6e-05,9.34759]
[1744178750186,89.08,76812.3679,97.8,-0.14114,6e-05,9.34757]
[1744178750950,89.08,76795.928,97.8,-0.14213,6e-05,9.39004]
[1744178753953,89.08,76787.6668,97.8,-0.14263,6e-05,9.41141]
[1744178758893,89.08,76793.0727,97.8,-0.14231,6e-05,9.39761]
[1744178758898,89.08,76793.0727,97.8,-0.14231,6e-05,9.39765]
[1744178759394,89.08,76793.0727,97.8,-0.14231,6e-05,9.39765]
[1744178759799,89.08,76793.0727,97.8,-0.14231,6e-05,9.39765]
[1744178759900,89.08,76793.0727,97.8,-0.14231,6e-05,9.39774]
[1744178762244,89.08,76793.0727,97.8,-0.14231,6e-05,9.3978]
[1744178763487,89.08,76810.1112,97.8,-0.14129,6e-05,9.3539]
[1744178764511,89.08,76810.1112,97.8,-0.14129,6e-05,9.3539]
[1744178766170,89.08,76810.1112,97.8,-0.14129,6e-05,9.35392]
[1744178766508,89.08,76810.1112,97.8,-0.14129,6e-05,9.35395]
[1744178769501,89.08,76810.1112,97.8,-0.14128,6e-05,9.35381]
[1744178769626,89.08,76810.1112,97.8,-0.14128,6e-05,9.35381]
[1744178769635,89.08,76810.1112,97.8,-0.14128,6e-05,9.35381]
[1744178769640,89.08,76810.1112,97.8,-0.14128,6e-05,9.35374]
[1744178770536,89.08,76802.1409,97.8,-0.14176,6e-05,9.37431]
[1744178771283,89.08,76802.1409,97.8,-0.14176,6e-05,9.37431]
[1744178771781,89.08,76802.1409,97.8,-0.14176,6e-05,9.37431]
[1744178771953,89.08,76802.1409,97.8,-0.14176,6e-05,9.37431]
[1744178771972,89.08,76795.6237,97.8,-0.14216,6e-05,9.39112]
[1744178773815,89.08,76795.6237,97.8,-0.14216,6e-05,9.39121]
[1744178774025,89.08,76795.6237,97.8,-0.14216,6e-05,9.39131]
[1744178774091,89.08,76795.6237,97.8,-0.14216,6e-05,9.39131]
[1744178774725,89.08,76795.6237,97.8,-0.14216,6e-05,9.39131]
[1744178776055,89.08,76793.4278,97.8,-0.14229,6e-05,9.397]
[1744178776578,89.08,76793.4278,97.8,-0.14229,6e-05,9.39696]
[1744178778592,89.08,76811.5784,97.8,-0.1412,6e-05,9.35005]
[1744178781044,89.08,76808.3535,97.8,-0.14139,6e-05,9.35828]
[1744178781367,89.08,76808.3535,97.8,-0.14139,6e-05,9.35828]
[1744178782360,89.08,76808.3535,97.8,-0.14139,6e-05,9.35826]
[1744178782368,89.08,76808.3535,97.8,-0.14139,6e-05,9.35826]
[1744178782960,89.08,76808.3535,97.8,-0.14139,6e-05,9.35826]
[1744178783196,89.08,76808.3535,97.8,-0.14139,6e-05,9.35827]
[1744178785641,89.08,76837.6198,97.8,-0.13964,6e-05,9.28297]
[1744178786786,89.08,76837.6198,97.8,-0.13964,6e-05,9.28297]
[1744178787069,89.08,76837.6198,97.8,-0.13964,6e-05,9.28306]
[1744178787265,89.08,76837.6198,97.8,-0.13964,6e-05,9.28306]
[1744178788866,89.08,76837.6198,97.8,-0.13964,6e-05,9.28317]
[1744178790019,89.09,76837.6198,97.8,-0.13965,6e-05,9.28344]
[1744178790142,89.09,76837.6198,97.8,-0.13965,6e-05,9.28344]
[1744178790676,89.09,76837.6198,97.8,-0.13965,6e-05,9.2836]
[1744178791313,89.09,76837.6198,97.8,-0.13965,6e-05,9.2836]
[1744178791453,89.09,76837.6198,97.8,-0.13965,6e-05,9.2836]
[1744178792690,89.09,76862.3837,97.8,-0.13811,6e-05,9.21354]
[1744178793697,89.09,76854.4851,97.8,-0.13858,6e-05,9.23389]
[1744178794260,89.09,76854.4851,97.8,-0.13858,6e-05,9.23389]
[1744178794995,89.09,76846.8415,97.8,-0.13903,6e-05,9.25358]
[1744178800220,89.09,76847.1062,97.8,-0.13902,6e-05,9.25325]
[1744178800355,89.09,76847.1062,97.8,-0.13902,6e-05,9.25325]
[1744178801354,89.09,76847.1062,97.8,-0.13902,6e-05,9.25332]
[1744178804774,89.09,76855.7656,97.8,-0.13851,6e-05,9.23109]
[1744178806173,89.09,76855.7427,97.8,-0.13851,6e-05,9.23117]
[1744178811911,89.09,76856.122,97.8,-0.13849,6e-05,9.23033]
[1744178811917,89.09,76856.122,97.8,-0.13849,6e-05,9.23033]
[1744178812691,89.09,76856.122,97.8,-0.13849,6e-05,9.23034]
[1744178813837,89.09,76847.5449,97.8,-0.139,6e-05,9.25248]
[1744178814844,89.1,76839.5319,97.8,-0.13948,6e-05,9.27315]
[1744178815865,89.1,76839.5319,97.8,-0.13948,6e-05,9.27315]
[1744178816097,89.1,76839.5319,97.8,-0.13948,6e-05,9.27318]
[1744178817865,89.09,76832.7838,97.8,-0.13988,6e-05,9.29046]
[1744178818783,89.09,76832.7838,97.8,-0.13988,6e-05,9.29046]
[1744178820803,89.09,76832.8865,97.8,-0.13988,6e-05,9.29016]
[1744178821105,89.09,76832.8865,97.8,-0.13988,6e-05,9.29017]
[1744178821223,89.09,76832.8865,97.8,-0.13988,6e-05,9.29017]
[1744178821918,89.09,76832.8865,97.8,-0.13988,6e-05,9.29017]
[1744178821964,89.09,76832.8865,97.8,-0.13988,6e-05,9.29019]
[1744178825922,89.09,76822.1952,97.8,-0.14052,6e-05,9.31778]
[1744178826361,89.09,76822.1952,97.8,-0.14052,6e-05,9.31778]
[1744178826929,89.09,76822.1952,97.8,-0.14052,6e-05,9.31779]
[1744178827546,89.09,76822.1952,97.8,-0.14052,6e-05,9.31779]
[1744178828063,89.09,76822.1952,97.8,-0.14052,6e-05,9.31772]
[1744178828432,89.09,76822.1952,97.8,-0.14052,6e-05,9.31772]
[1744178828440,89.09,76822.1952,97.8,-0.14052,6e-05,9.31772]
[1744178828594,89.09,76822.1952,97.8,-0.14052,6e-05,9.31772]
[1744178829053,89.09,76822.1952,97.8,-0.14051,6e-05,9.31766]
[1744178829464,89.09,76822.1952,97.8,-0.14051,6e-05,9.31766]
[1744178829472,89.09,76822.1952,97.8,-0.14051,6e-05,9.31766]
[1744178830032,89.09,76836.3865,97.8,-0.13966,6e-05,9.28104]
[1744178831964,89.09,76848.7877,97.8,-0.13892,6e-05,9.24893]
[1744178832971,89.09,76856.3271,97.8,-0.13847,6e-05,9.22946]
[1744178833559,89.09,76856.3271,97.8,-0.13847,6e-05,9.22946]
[1744178833570,89.09,76856.3271,97.8,-0.13847,6e-05,9.22946]
[1744178833720,89.09,76856.3271,97.8,-0.13847,6e-05,9.22946]
[1744178839013,89.09,76859.7186,97.8,-0.13827,6e-05,9.22048]
[1744178843042,89.09,76873.4791,97.8,-0.13745,6e-05,9.18504]
[1744178844047,89.09,76884.4999,97.8,-0.1368,6e-05,9.15672]
[1744178849052,89.09,76864.622,97.8,-0.13798,6e-05,9.20783]
[1744178850053,89.09,76875.4498,97.8,-0.13734,6e-05,9.17996]
[1744178851686,89.09,76877.179,97.8,-0.13716,6e-05,9.1692]
[1744178851694,89.09,76877.179,97.8,-0.13716,6e-05,9.1692]
[1744178851701,89.09,76877.179,97.8,-0.13716,6e-05,9.1692]
[1744178854964,89.09,76877.179,97.8,-0.13716,6e-05,9.16914]
[1744178856059,89.09,76860.9915,97.8,-0.13811,6e-05,9.21077]
[1744178860991,89.09,76858.8615,97.8,-0.13824,6e-05,9.21605]
[1744178864067,89.09,76871.497,97.8,-0.13749,6e-05,9.18338]
[1744178869072,89.09,76858.8155,97.8,-0.13823,6e-05,9.21596]
[1744178875013,89.08,76858.5009,97.8,-0.13825,6e-05,9.21661]
[1744178875552,89.08,76858.5009,97.8,-0.13825,6e-05,9.21664]
[1744178876716,89.08,76858.5009,97.8,-0.13825,6e-05,9.21669]
[1744178876734,89.08,76858.5009,97.8,-0.13825,6e-05,9.21669]
[1744178876808,89.08,76858.5009,97.8,-0.13825,6e-05,9.21669]
[1744178877070,89.08,76858.5009,97.8,-0.13825,6e-05,9.21669]
[1744178878212,89.09,76858.5009,97.8,-0.13825,6e-05,9.2168]
[1744178878743,89.09,76858.5009,97.8,-0.13825,6e-05,9.2168]
[1744178880085,89.09,76886.8052,97.8,-0.13658,6e-05,9.14403]
[1744178881376,89.09,76886.8052,97.8,-0.13659,6e-05,9.14405]
[1744178881462,89.09,76886.8052,97.8,-0.13659,6e-05,9.14405]
[1744178882146,89.09,76886.8052,97.8,-0.13659,6e-05,9.14407]
[1744178882272,89.09,76886.8052,97.8,-0.13659,6e-05,9.14407]
[1744178883088,89.09,76877.6982,97.8,-0.13712,6e-05,9.16752]
[1744178883305,89.09,76877.6982,97.8,-0.13712,6e-05,9.16752]
[1744178883314,89.09,76877.6982,97.8,-0.13712,6e-05,9.16752]
[1744178883398,89.09,76877.6982,97.8,-0.13712,6e-05,9.16743]
[1744178884445,89.09,76877.6982,97.8,-0.13712,6e-05,9.16743]
[1744178884489,89.09,76877.6982,97.8,-0.13712,6e-05,9.16743]
[1744178884594,89.09,76877.6982,97.8,-0.13712,6e-05,9.16743]
[1744178884694,89.09,76877.6982,97.8,-0.13712,6e-05,9.16743]
[1744178886091,89.09,76887.3206,97.8,-0.13655,6e-05,9.14273]
[1744178887092,89.09,76896.6976,97.8,-0.13601,6e-05,9.1187]
[1744178888269,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178888316,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178888505,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178888977,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178889131,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178889501,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178889700,89.09,76894.2015,97.8,-0.13615,6e-05,9.12519]
[1744178890095,89.09,76903.3229,97.8,-0.13562,6e-05,9.10192]
[1744178890952,89.09,76903.3229,97.8,-0.13562,6e-05,9.10192]
[1744178890957,89.09,76903.3229,97.8,-0.13562,6e-05,9.10192]
[1744178891096,89.09,76915.9496,97.8,-0.13489,6e-05,9.06961]
[1744178891550,89.09,76915.9496,97.8,-0.13489,6e-05,9.06961]
[1744178891714,89.09,76915.9496,97.8,-0.13489,6e-05,9.06961]
[1744178891798,89.09,76915.9496,97.8,-0.13489,6e-05,9.06961]
[1744178893950,89.09,76915.9496,97.8,-0.1349,6e-05,9.06988]
[1744178894150,89.09,76915.9496,97.8,-0.1349,6e-05,9.06988]
[1744178894104,89.09,76945.286,97.8,-0.1332,6e-05,8.99469]
[1744178895027,89.09,76945.286,97.8,-0.1332,6e-05,8.99469]
[1744178895470,89.09,76945.286,97.8,-0.1332,6e-05,8.99469]
[1744178897640,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178897771,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898275,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898342,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898736,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898762,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898818,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898828,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898860,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898875,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898889,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898898,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898907,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898914,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898920,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178898956,89.1,76950.3104,97.8,-0.13292,6e-05,8.98251]
[1744178900555,89.11,76950.3104,97.8,-0.13294,6e-05,8.98323]
[1744178900593,89.11,76950.3104,97.8,-0.13294,6e-05,8.98323]
[1744178901111,89.11,77015.3142,97.8,-0.12923,6e-05,8.81702]
[1744178904114,89.12,77006.9804,97.8,-0.12972,6e-05,8.83919]
[1744178906564,89.12,77005.5224,97.8,-0.12982,6e-05,8.84345]
[1744178906619,89.12,77005.5224,97.8,-0.12982,6e-05,8.84345]
[1744178907119,89.12,77001.6695,97.8,-0.13004,6e-05,8.85346]
[1744178908121,89.12,76993.7971,97.8,-0.13049,6e-05,8.87373]
[1744178909406,89.12,76993.7971,97.8,-0.13049,6e-05,8.87384]
[1744178911124,89.12,76982.0996,97.8,-0.13109,6e-05,8.89764]
[1744178915128,89.13,76975.0299,97.8,-0.1315,6e-05,8.91604]
[1744178920133,89.13,76976.0083,97.8,-0.13145,6e-05,8.91385]
[1744178925446,89.13,76973.2598,97.8,-0.13161,6e-05,8.92115]
[1744178928031,89.13,76979.0443,97.8,-0.13128,6e-05,8.90645]
[1744178930883,89.14,76980.1967,97.8,-0.13122,6e-05,8.90375]
[1744178930892,89.14,76980.1967,97.8,-0.13122,6e-05,8.90375]
[1744178930898,89.14,76980.1967,97.8,-0.13122,6e-05,8.90375]
[1744178930962,89.14,76980.1967,97.8,-0.13122,6e-05,8.90375]
[1744178930973,89.14,76980.1967,97.8,-0.13122,6e-05,8.90375]
[1744178931144,89.14,76977.6436,97.8,-0.13137,6e-05,8.91036]
[1744178931315,89.14,76977.6436,97.8,-0.13137,6e-05,8.91036]
[1744178935148,89.13,76968.5659,97.8,-0.13189,6e-05,8.93343]
[1744178936172,89.13,76968.171,97.8,-0.13191,6e-05,8.93437]
[1744178936537,89.13,76968.171,97.8,-0.13191,6e-05,8.93437]
[1744178936542,89.13,76968.171,97.8,-0.13191,6e-05,8.93437]
[1744178937021,89.13,76968.171,97.8,-0.13191,6e-05,8.9344]
[1744178937541,89.13,76968.171,97.8,-0.13191,6e-05,8.9344]
[1744178940053,89.14,76964.2781,97.8,-0.13214,6e-05,8.94458]
[1744178940331,89.14,76963.8943,97.8,-0.13216,6e-05,8.94566]
[1744178942335,89.14,76953.6508,97.8,-0.13275,6e-05,8.97206]
[1744178942415,89.14,76953.6508,97.8,-0.13275,6e-05,8.97206]
[1744178943691,89.14,76948.8,97.8,-0.13303,6e-05,8.98454]
[1744178945246,89.14,76948.8,97.8,-0.13303,6e-05,8.98458]
[1744178945739,89.14,76948.8,97.8,-0.13303,6e-05,8.98458]
[1744178946168,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178946648,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178946696,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178946748,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178946930,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947018,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947061,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947291,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947129,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947705,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178947789,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178948409,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178948459,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178948619,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178948732,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178948903,89.14,76964.7539,97.8,-0.13211,6e-05,8.94365]
[1744178949290,89.14,76964.7539,97.8,-0.13212,6e-05,8.94383]
[1744178950094,89.14,76964.7539,97.8,-0.13212,6e-05,8.94383]
[1744178950166,89.14,77008.4092,97.8,-0.12964,6e-05,8.83246]
[1744178950844,89.14,77008.4092,97.8,-0.12964,6e-05,8.83246]
[1744178951171,89.14,77008.4092,97.8,-0.12964,6e-05,8.83246]
[1744178952100,89.14,77013.3791,97.8,-0.12936,6e-05,8.81995]
[1744178952168,89.15,77030.1576,97.8,-0.12842,6e-05,8.77733]
[1744178953670,89.15,77034.8227,97.8,-0.12816,6e-05,8.76569]
[1744178954258,89.15,77034.1774,97.8,-0.12821,6e-05,8.76761]
[1744178954591,89.15,77034.1774,97.8,-0.12821,6e-05,8.76761]
[1744178954832,89.15,77034.1774,97.8,-0.12821,6e-05,8.76776]
[1744178956172,89.15,77023.3391,97.8,-0.12882,6e-05,8.79558]
[1744178958273,89.15,77023.3391,97.8,-0.12883,6e-05,8.79577]
[1744178958287,89.15,77023.3391,97.8,-0.12883,6e-05,8.79577]
[1744178958356,89.15,77023.3391,97.8,-0.12883,6e-05,8.79577]
[1744178959194,89.16,77023.3391,97.8,-0.12883,6e-05,8.79586]
[1744178959284,89.16,77023.3391,97.8,-0.12883,6e-05,8.79586]
[1744178959867,89.16,77023.3391,97.8,-0.12883,6e-05,8.79584]
[1744178961881,89.16,77009.2835,97.8,-0.12962,6e-05,8.83171]
[1744178966916,89.15,77000.8765,97.8,-0.13009,6e-05,8.85305]
[1744178967660,89.15,77000.8765,97.8,-0.13009,6e-05,8.85305]
[1744178968354,89.15,77000.8765,97.8,-0.13009,6e-05,8.85298]
[1744178971776,89.15,77000.5903,97.8,-0.1301,6e-05,8.85355]
[1744178974975,89.15,76990.1963,97.8,-0.13062,6e-05,8.87354]
[1744178979717,89.15,76992.8297,97.8,-0.13046,6e-05,8.86648]
[1744178980529,89.15,76992.8297,97.8,-0.13046,6e-05,8.86641]
[1744178980541,89.15,76992.8297,97.8,-0.13046,6e-05,8.86641]
[1744178981017,89.15,76992.8297,97.8,-0.13046,6e-05,8.86645]
[1744178985807,89.15,76997.4575,97.8,-0.1302,6e-05,8.85478]
[1744178989073,89.15,77007.0526,97.8,-0.12966,6e-05,8.83053]
[1744178989743,89.15,77007.0526,97.8,-0.12966,6e-05,8.83053]
[1744178990120,89.15,77007.0526,97.8,-0.12966,6e-05,8.83053]
[1744178990301,89.15,77007.0526,97.8,-0.12966,6e-05,8.83061]
[1744178991208,89.15,77001.5535,97.8,-0.12997,6e-05,8.84462]
[1744178996122,89.15,76988.0963,97.8,-0.13073,6e-05,8.87862]
[1744178999745,89.14,76982.9472,97.8,-0.13102,6e-05,8.89146]
[1744179000975,89.14,76982.9472,97.8,-0.13101,6e-05,8.89135]
[1744179001157,89.14,76982.9472,97.8,-0.13101,6e-05,8.89124]
[1744179001492,89.14,76982.9472,97.8,-0.13101,6e-05,8.89124]
[1744179002164,89.14,76982.9472,97.8,-0.13101,6e-05,8.89121]
[1744179006167,89.14,76978.7188,97.8,-0.13125,6e-05,8.90182]
[1744179006171,89.14,76978.7188,97.8,-0.13125,6e-05,8.90182]
[1744179006195,89.14,76978.7188,97.8,-0.13125,6e-05,8.90172]
[1744179006394,89.14,76978.7188,97.8,-0.13125,6e-05,8.90172]
[1744179007779,89.14,76978.7188,97.8,-0.13125,6e-05,8.90173]
[1744179009216,89.14,76960.4561,97.8,-0.13229,6e-05,8.9485]
[1744179009750,89.14,76960.4561,97.8,-0.13229,6e-05,8.9485]
[1744179009755,89.14,76960.4561,97.8,-0.13229,6e-05,8.9485]
[1744179015232,89.14,76957.9362,97.8,-0.13243,6e-05,8.9545]
[1744179016167,89.14,76957.9362,97.8,-0.13243,6e-05,8.9545]
[1744179017239,89.13,76969.4284,97.8,-0.13176,6e-05,8.92491]
[1744179018240,89.13,76977.3984,97.8,-0.13131,6e-05,8.90447]
[1744179019241,89.13,76968.5939,97.8,-0.13181,6e-05,8.92697]
[1744179020052,89.13,76968.5939,97.8,-0.13181,6e-05,8.92697]
[1744179020200,89.13,76968.5939,97.8,-0.13181,6e-05,8.92697]
[1744179022244,89.13,76981.4863,97.8,-0.13107,6e-05,8.89369]
[1744179024671,89.13,76979.2376,97.8,-0.13119,6e-05,8.89927]
[1744179024680,89.13,76979.2376,97.8,-0.13119,6e-05,8.89927]
[1744179024976,89.13,76979.2376,97.8,-0.13119,6e-05,8.89915]
[1744179025564,89.13,76979.2376,97.8,-0.13119,6e-05,8.89915]
[1744179026248,89.13,76988.8697,97.8,-0.13064,6e-05,8.8744]
[1744179029637,89.13,76987.5894,97.8,-0.1307,6e-05,8.87742]
[1744179029656,89.13,76987.5894,97.8,-0.1307,6e-05,8.87742]
[1744179029929,89.12,76987.5894,97.8,-0.1307,6e-05,8.87722]
[1744179035257,89.12,76981.1539,97.8,-0.13097,6e-05,8.88638]
[1744179036062,89.12,76981.1539,93.4,-0.13097,6e-05,8.88638]
[1744179036097,89.12,76981.1539,93.4,-0.13097,6e-05,8.88638]
[1744179036102,89.12,76981.1539,93.4,-0.13097,6e-05,8.88638]
[1744179036163,89.11,76981.1539,93.4,-0.13097,6e-05,8.88617]
[1744179036443,89.11,76981.1539,93.4,-0.13097,6e-05,8.88617]
[1744179040262,89.11,76990.5649,93.4,-0.13043,6e-05,8.86202]
[1744179041400,89.11,76993.7204,93.4,-0.13025,6e-05,8.85397]
[1744179042280,89.11,76992.0555,93.4,-0.13035,6e-05,8.85824]
[1744179046077,89.11,76994.0482,93.4,-0.13023,6e-05,8.85319]
[1744179046087,89.11,76994.0482,93.4,-0.13023,6e-05,8.85321]
[1744179046358,89.11,76994.0482,93.4,-0.13023,6e-05,8.85321]
[1744179046494,89.11,76994.0482,93.4,-0.13023,6e-05,8.85321]
[1744179046867,89.11,76994.0482,93.4,-0.13023,6e-05,8.85321]
[1744179046886,89.11,76994.0482,93.4,-0.13023,6e-05,8.85318]
[1744179048270,89.11,77012.7697,93.4,-0.12917,6e-05,8.80529]
[1744179048727,89.11,77012.7697,93.4,-0.12917,6e-05,8.80529]
[1744179051810,89.11,77011.979,93.4,-0.12922,6e-05,8.80735]
[1744179051996,89.11,77011.979,93.4,-0.12922,6e-05,8.80735]
[1744179052018,89.11,77011.979,93.4,-0.12922,6e-05,8.80735]
[1744179052247,89.11,77011.979,93.4,-0.12922,6e-05,8.80735]
[1744179054276,89.12,77001.3074,93.4,-0.12983,6e-05,8.83479]
[1744179055001,89.12,77001.3074,93.4,-0.12983,6e-05,8.83479]
[1744179056358,89.12,76995.6144,93.4,-0.13015,6e-05,8.84948]
[1744179056493,89.12,76995.6144,93.4,-0.13015,6e-05,8.84948]
[1744179057279,89.12,76988.6186,93.4,-0.13055,6e-05,8.86741]
[1744179058004,89.12,76988.6186,93.4,-0.13055,6e-05,8.86741]
[1744179058086,89.12,76988.6186,93.4,-0.13055,6e-05,8.86741]
[1744179060282,89.12,76976.1384,93.4,-0.13126,6e-05,8.89938]
[1744179061262,89.12,76976.1384,93.4,-0.13126,6e-05,8.89938]
[1744179063208,89.12,76982.5997,93.4,-0.13089,6e-05,8.88283]
[1744179063268,89.12,76982.5997,93.4,-0.13089,6e-05,8.88283]
[1744179064286,89.12,76982.5997,93.4,-0.13089,6e-05,8.88283]
[1744179064396,89.12,76982.5997,93.4,-0.13089,6e-05,8.88282]
[1744179064471,89.12,76982.5997,93.4,-0.13089,6e-05,8.88282]
[1744179066290,89.12,77013.3999,93.4,-0.12915,6e-05,8.8041]
[1744179066912,89.12,77013.3999,93.4,-0.12915,6e-05,8.8041]
[1744179069510,89.12,77006.959,93.4,-0.12951,6e-05,8.82071]
[1744179070474,89.12,77007.2263,93.4,-0.1295,6e-05,8.82007]
[1744179070885,89.12,77007.2263,93.4,-0.1295,6e-05,8.82007]
[1744179071202,89.12,77007.2263,93.4,-0.1295,6e-05,8.82007]
[1744179071452,89.12,77007.2263,93.4,-0.1295,6e-05,8.82007]
[1744179072415,89.12,77007.2263,93.4,-0.1295,6e-05,8.82011]
[1744179073298,89.12,77035.9703,93.4,-0.12788,6e-05,8.74673]
[1744179077319,89.12,77035.9703,93.4,-0.12788,6e-05,8.74677]
[1744179078309,89.12,77050.6635,93.4,-0.12706,6e-05,8.7093]
[1744179080311,89.12,77062.9819,93.4,-0.12638,6e-05,8.67812]
[1744179081613,89.12,77062.317,93.4,-0.12642,6e-05,8.6799]
[1744179081701,89.12,77062.317,93.4,-0.12642,6e-05,8.6799]
[1744179082027,89.12,77062.317,93.4,-0.12642,6e-05,8.6799]
[1744179082194,89.12,77062.317,93.4,-0.12642,6e-05,8.6799]
[1744179084050,89.13,77069.8336,93.4,-0.126,6e-05,8.66094]
[1744179085960,89.13,77069.8336,93.4,-0.12601,6e-05,8.66107]
[1744179086214,89.13,77069.8336,93.4,-0.12601,6e-05,8.66107]
[1744179086298,89.13,77069.8336,93.4,-0.12601,6e-05,8.66126]
[1744179087320,89.13,77087.4156,93.4,-0.12504,6e-05,8.61655]
[1744179088987,89.13,77087.4156,93.4,-0.12504,6e-05,8.61655]
[1744179089079,89.13,77087.4156,93.4,-0.12504,6e-05,8.61655]
[1744179090322,89.13,77094.9433,93.4,-0.12463,6e-05,8.59754]
[1744179091323,89.13,77104.1819,93.4,-0.12405,5e-05,8.56785]
[1744179092839,89.13,77118.8344,93.4,-0.12325,5e-05,8.53092]
[1744179095433,89.14,77118.8344,93.4,-0.12326,5e-05,8.5312]
[1744179095860,89.14,77118.8344,93.4,-0.12326,5e-05,8.53133]
[1744179096939,89.14,77118.8344,93.4,-0.12326,5e-05,8.53133]
[1744179097033,89.14,77118.8344,93.4,-0.12326,5e-05,8.53133]
[1744179097329,89.14,77106.8179,93.4,-0.12392,5e-05,8.56209]
[1744179099315,89.14,77106.8179,93.4,-0.12393,5e-05,8.5623]
[1744179099331,89.14,77096.4489,93.4,-0.1245,6e-05,8.58887]
[1744179100865,89.14,77096.4489,93.4,-0.1245,6e-05,8.58907]
[1744179100895,89.15,77096.4489,93.4,-0.12451,6e-05,8.58927]
[1744179102633,89.15,77096.4489,93.4,-0.12451,6e-05,8.58937]
[1744179102641,89.15,77096.4489,93.4,-0.12451,6e-05,8.58937]
[1744179102910,89.15,77096.4489,93.4,-0.12451,6e-05,8.58947]
[1744179103396,89.15,77096.4489,93.4,-0.12451,6e-05,8.58947]
[1744179103587,89.15,77096.4489,93.4,-0.12451,6e-05,8.58947]
[1744179105093,89.15,77096.4489,93.4,-0.12452,6e-05,8.58968]
[1744179107033,89.15,77094.3011,93.4,-0.12464,6e-05,8.59555]
[1744179109672,89.16,77098.3306,93.4,-0.12444,6e-05,8.58593]
[1744179110557,89.16,77098.3306,93.4,-0.12444,6e-05,8.58615]
[1744179113748,89.16,77095.855,93.4,-0.12459,6e-05,8.59313]
[1744179113793,89.16,77095.855,93.4,-0.12459,6e-05,8.59313]
[1744179114276,89.16,77095.855,93.4,-0.12459,6e-05,8.59313]
[1744179115850,89.17,77092.9688,93.4,-0.12476,6e-05,8.60094]
[1744179117010,89.17,77111.9684,93.4,-0.12373,5e-05,8.5532]
[1744179118582,89.17,77111.9684,93.4,-0.12373,5e-05,8.55343]
[1744179118726,89.17,77111.9684,93.4,-0.12373,5e-05,8.55343]
[1744179119355,89.18,77111.9684,93.4,-0.12374,5e-05,8.55365]
[1744179119387,89.18,77111.9684,93.4,-0.12374,5e-05,8.55365]
[1744179121241,89.18,77111.9684,93.4,-0.12374,5e-05,8.55391]
[1744179123355,89.18,77079.3586,93.4,-0.12555,6e-05,8.63748]
[1744179124394,89.19,77079.3586,93.4,-0.12556,6e-05,8.6377]
[1744179128533,89.19,77078.0751,93.4,-0.12564,6e-05,8.64166]
[1744179128616,89.19,77078.0751,93.4,-0.12564,6e-05,8.64166]
[1744179130101,89.19,77065.27,93.4,-0.12636,6e-05,8.67456]
[1744179130992,89.19,77065.27,93.4,-0.12636,6e-05,8.67456]
[1744179132044,89.19,77065.27,93.4,-0.12636,6e-05,8.67469]
[1744179132985,89.2,77060.9557,93.4,-0.1266,6e-05,8.68582]
[1744179134081,89.2,77060.9557,93.4,-0.1266,6e-05,8.6859]
[1744179136130,89.2,77063.3283,93.4,-0.12648,6e-05,8.68007]
[1744179141178,89.2,77063.2693,93.4,-0.12649,6e-05,8.68066]
[1744179146213,89.2,77062.2673,93.4,-0.12655,6e-05,8.68356]
[1744179148381,89.21,77070.9594,93.4,-0.12607,6e-05,8.66161]
[1744179151302,89.21,77072.3837,93.4,-0.126,6e-05,8.65819]
[1744179155419,89.21,77070.4781,93.4,-0.12604,6e-05,8.65726]
[1744179156287,89.21,77070.4781,93.4,-0.12604,6e-05,8.65736]
[1744179156610,89.21,77070.4781,93.4,-0.12604,6e-05,8.65736]
[1744179158270,89.21,77070.4781,93.4,-0.12605,6e-05,8.65753]
[1744179158276,89.21,77070.4781,93.4,-0.12605,6e-05,8.65753]
[1744179158280,89.21,77070.4781,93.4,-0.12605,6e-05,8.65753]
[1744179158301,89.22,77070.4781,93.4,-0.12605,6e-05,8.6577]
[1744179158642,89.22,77070.4781,93.4,-0.12605,6e-05,8.6577]
[1744179159721,89.22,77070.4781,93.4,-0.12605,6e-05,8.65776]
[1744179161322,89.22,77063.548,93.4,-0.12644,6e-05,8.67556]
[1744179161401,89.22,77063.548,93.4,-0.12644,6e-05,8.67556]
[1744179163081,89.22,77063.548,93.4,-0.12644,6e-05,8.67563]
[1744179163236,89.22,77063.548,93.4,-0.12644,6e-05,8.67563]
[1744179163431,89.22,77063.548,93.4,-0.12644,6e-05,8.67563]
[1744179163604,89.22,77063.0739,93.4,-0.12647,6e-05,8.67684]
[1744179165352,89.22,77077.5297,93.4,-0.12567,6e-05,8.64041]
[1744179166359,89.22,77088.4683,93.4,-0.12507,6e-05,8.61277]
[1744179169557,89.23,77088.6323,93.4,-0.12507,6e-05,8.61285]
[1744179169598,89.23,77088.6323,93.4,-0.12507,6e-05,8.61285]
[1744179169787,89.23,77088.6323,93.4,-0.12507,6e-05,8.61285]
[1744179174431,89.24,77129.4059,93.4,-0.12287,5e-05,8.51059]
[1744179178475,89.24,77130.6409,93.4,-0.12282,5e-05,8.50835]
[1744179179919,89.25,77134.0628,93.4,-0.12264,5e-05,8.50028]
[1744179181439,89.25,77149.2577,93.4,-0.12183,5e-05,8.46248]
[1744179182937,89.26,77149.2577,93.4,-0.12184,5e-05,8.46286]
[1744179182939,89.26,77149.2577,93.4,-0.12184,5e-05,8.46286]
[1744179182944,89.26,77149.2577,93.4,-0.12184,5e-05,8.46286]
[1744179183399,89.26,77149.2577,93.4,-0.12185,5e-05,8.46322]
[1744179185442,89.27,77156.4205,93.4,-0.12147,5e-05,8.44564]
[1744179185940,89.27,77156.4205,93.4,-0.12147,5e-05,8.44564]
[1744179186041,89.27,77156.4205,93.4,-0.12148,5e-05,8.44592]
[1744179186925,89.27,77156.4205,93.4,-0.12148,5e-05,8.44592]
[1744179189581,89.27,77156.4741,93.4,-0.12149,5e-05,8.44634]
[1744179189779,89.27,77156.4741,93.4,-0.12149,5e-05,8.44634]
[1744179190927,89.27,77161.3268,93.4,-0.12123,5e-05,8.43427]
[1744179191878,89.28,77161.3268,93.4,-0.12123,5e-05,8.43451]
[1744179192090,89.28,77161.3268,93.4,-0.12123,5e-05,8.43451]
[1744179193453,89.28,77191.1175,93.4,-0.11965,5e-05,8.35983]
[1744179196456,89.29,77182.3243,93.4,-0.12013,5e-05,8.38284]
[1744179198199,89.29,77182.3243,93.4,-0.12014,5e-05,8.38309]
[1744179198252,89.29,77182.3243,93.4,-0.12014,5e-05,8.38309]
[1744179199150,89.29,77182.3243,93.4,-0.12014,5e-05,8.38332]
[1744179199157,89.29,77182.3243,93.4,-0.12014,5e-05,8.38332]
[1744179199286,89.29,77182.3243,93.4,-0.12014,5e-05,8.38332]
[1744179199513,89.29,77182.3243,93.4,-0.12015,5e-05,8.38355]
[1744179200049,89.29,77182.3243,93.4,-0.12015,5e-05,8.38355]
[1744179200906,89.29,77182.3243,93.4,-0.12015,5e-05,8.38355]
[1744179201480,89.3,77142.7524,93.4,-0.12229,5e-05,8.484]
[1744179202481,89.3,77122.4711,93.4,-0.12339,5e-05,8.53551]
[1744179203196,89.3,77122.4711,93.4,-0.12339,5e-05,8.53551]
[1744179205805,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179205890,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206090,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206150,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206478,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206158,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206924,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179206959,89.3,77115.4192,93.4,-0.12379,5e-05,8.55375]
[1744179207486,89.3,77112.9497,93.4,-0.12393,5e-05,8.56014]
[1744179208734,89.3,77112.9497,93.4,-0.12394,5e-05,8.56066]
[1744179209488,89.31,77077.3473,93.4,-0.1259,6e-05,8.65128]
[1744179211075,89.31,77078.8744,93.4,-0.12582,6e-05,8.64761]
[1744179211286,89.31,77078.8744,93.4,-0.12582,6e-05,8.64761]
[1744179211387,89.31,77078.8744,93.4,-0.12575,6e-05,8.6414]
[1744179213502,89.31,77080.2787,93.4,-0.12568,6e-05,8.63808]
[1744179214285,89.31,77080.2787,93.4,-0.12568,6e-05,8.63808]
[1744179215914,89.31,77079.7098,93.4,-0.12571,6e-05,8.63975]
[1744179218626,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179218638,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179218725,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179218852,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179218908,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179219109,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179219333,89.31,77080.0784,93.4,-0.1257,6e-05,8.63905]
[1744179219498,89.32,77093.8305,93.4,-0.12494,6e-05,8.60428]
[1744179220499,89.32,77106.1633,93.4,-0.12427,5e-05,8.57308]
[1744179221500,89.32,77119.7835,93.4,-0.12352,5e-05,8.53868]
[1744179227506,89.33,77132.6176,93.4,-0.12284,5e-05,8.50719]
[1744179228767,89.33,77131.9714,93.4,-0.12288,5e-05,8.50902]
[1744179229102,89.33,77131.9714,93.4,-0.12288,5e-05,8.50902]
[1744179229492,89.33,77131.9714,93.4,-0.12288,5e-05,8.50902]
[1744179229287,89.33,77131.9714,93.4,-0.12288,5e-05,8.50902]
[1744179231117,89.33,77136.5321,93.4,-0.12264,5e-05,8.49766]
[1744179236515,89.34,77135.4686,93.4,-0.12271,5e-05,8.501]
[1744179237638,89.34,77135.2319,93.4,-0.12273,5e-05,8.5017]
[1744179238778,89.34,77137.8009,93.4,-0.12259,5e-05,8.4953]
[1744179239672,89.34,77139.4933,93.4,-0.1225,5e-05,8.49113]
[1744179239749,89.34,77139.4933,93.4,-0.1225,5e-05,8.49113]
[1744179241520,89.34,77153.7804,93.4,-0.12173,5e-05,8.45527]
[1744179242795,89.34,77153.7804,93.4,-0.12173,5e-05,8.45527]
[1744179243522,89.34,77162.0735,93.4,-0.12129,5e-05,8.43468]
[1744179247526,89.35,77146.7904,93.4,-0.12213,5e-05,8.47402]
[1744179250301,89.35,77148.4919,93.4,-0.12204,5e-05,8.47]
[1744179250312,89.35,77148.4919,93.4,-0.12204,5e-05,8.47]
[1744179251530,89.35,77141.1484,93.4,-0.12245,5e-05,8.4889]
[1744179253006,89.36,77136.1958,93.4,-0.12272,5e-05,8.50161]
[1744179253996,89.36,77134.1461,93.4,-0.12284,5e-05,8.50697]
[1744179254326,89.36,77134.1461,93.4,-0.12284,5e-05,8.50697]
[1744179254532,89.36,77134.1461,93.4,-0.12284,5e-05,8.50697]
[1744179254534,89.36,77128.1857,93.4,-0.12316,5e-05,8.52221]
[1744179255374,89.36,77128.1857,93.4,-0.12316,5e-05,8.52221]
[1744179256535,89.36,77105.5821,93.4,-0.12441,5e-05,8.57972]
[1744179256951,89.36,77105.5821,93.4,-0.12441,5e-05,8.57972]
[1744179258537,89.36,77095.0896,93.4,-0.12498,6e-05,8.60645]
[1744179259887,89.36,77098.371,93.4,-0.1248,6e-05,8.59818]
[1744179259918,89.36,77098.371,93.4,-0.1248,6e-05,8.59818]
[1744179265544,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266287,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266306,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266406,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266662,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266866,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266884,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266930,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179266984,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267045,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267122,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267150,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267226,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267314,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267356,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267398,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267467,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267505,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179267541,89.36,77101.7048,93.4,-0.12463,5e-05,8.59017]
[1744179270222,89.37,77101.6736,93.4,-0.12465,5e-05,8.59109]
[1744179271102,89.37,77164.6047,93.4,-0.12116,5e-05,8.4258]
[1744179273937,89.38,77162.7486,93.4,-0.12127,5e-05,8.43108]
[1744179275242,89.38,77162.7486,93.4,-0.12128,5e-05,8.43139]
[1744179275475,89.38,77162.7486,93.4,-0.12128,5e-05,8.43139]
[1744179275694,89.38,77169.0029,93.4,-0.12095,5e-05,8.41592]
[1744179275902,89.38,77169.0029,93.4,-0.12095,5e-05,8.41592]
[1744179276799,89.39,77169.0029,93.4,-0.12095,5e-05,8.41626]
[1744179277556,89.39,77184.6241,93.4,-0.12012,5e-05,8.37721]
[1744179279558,89.4,77203.9221,93.4,-0.11911,5e-05,8.32932]
[1744179280648,89.4,77203.9221,93.4,-0.11912,5e-05,8.32975]
[1744179281325,89.4,77203.9221,93.4,-0.11912,5e-05,8.32975]
[1744179281424,89.4,77203.9221,93.4,-0.11913,5e-05,8.33019]
[1744179282190,89.4,77220.6127,93.4,-0.11824,5e-05,8.28839]
[1744179285678,89.41,77216.977,93.4,-0.11845,5e-05,8.29798]
[1744179285968,89.41,77216.977,93.4,-0.11845,5e-05,8.29798]
[1744179288569,89.41,77236.1632,93.4,-0.11745,5e-05,8.25035]
[1744179288723,89.41,77236.1632,93.4,-0.11745,5e-05,8.25035]
[1744179290068,89.41,77236.1632,93.4,-0.11745,5e-05,8.25057]
[1744179290150,89.41,77236.1632,93.4,-0.11745,5e-05,8.25057]
[1744179290879,89.42,77236.1632,93.4,-0.11745,5e-05,8.2508]
[1744179291437,89.42,77236.1632,93.4,-0.11745,5e-05,8.2508]
[1744179292211,89.42,77236.1632,93.4,-0.11745,5e-05,8.2508]
[1744179294578,89.43,77278.4246,93.4,-0.11527,5e-05,8.14623]
[1744179297301,89.43,77262.2463,93.4,-0.11613,5e-05,8.18765]
[1744179299315,89.44,77252.5027,93.4,-0.11665,5e-05,8.21261]
[1744179301823,89.44,77253.572,93.4,-0.1166,5e-05,8.2102]
[1744179303427,89.45,77253.572,93.4,-0.11661,5e-05,8.21079]
[1744179303842,89.45,77259.1238,93.4,-0.11632,5e-05,8.19688]
[1744179305285,89.45,77259.1238,93.4,-0.11632,5e-05,8.19688]
[1744179305529,89.45,77259.1238,93.4,-0.11632,5e-05,8.19688]
[1744179305589,89.45,77237.6618,93.4,-0.11746,5e-05,8.25124]
[1744179307450,89.45,77237.6618,93.4,-0.11746,5e-05,8.25142]
[1744179307481,89.45,77237.6618,93.4,-0.11746,5e-05,8.25142]
[1744179307483,89.45,77237.6618,93.4,-0.11746,5e-05,8.25142]
[1744179307487,89.45,77237.6618,93.4,-0.11746,5e-05,8.25142]
[1744179308128,89.45,77237.6618,93.4,-0.11747,5e-05,8.25159]
[1744179308267,89.45,77237.6618,93.4,-0.11747,5e-05,8.25159]
[1744179308445,89.45,77237.6618,93.4,-0.11747,5e-05,8.25159]
[1744179308594,89.45,77237.6618,93.4,-0.11747,5e-05,8.25159]
[1744179308834,89.45,77237.6618,93.4,-0.11747,5e-05,8.25183]
[1744179311122,89.46,77237.6618,93.4,-0.11748,5e-05,8.25216]
[1744179311280,89.46,77237.6618,93.4,-0.11748,5e-05,8.25216]
[1744179311794,89.46,77237.6618,93.4,-0.11748,5e-05,8.25233]
[1744179312313,89.46,77237.6618,93.4,-0.11748,5e-05,8.25233]
[1744179312458,89.46,77237.6618,93.4,-0.11748,5e-05,8.25233]
[1744179313427,89.46,77201.9364,93.4,-0.11938,5e-05,8.34231]
[1744179314600,89.46,77210.0474,93.4,-0.11895,5e-05,8.32202]
[1744179315131,89.46,77210.0474,93.4,-0.11895,5e-05,8.32202]
[1744179316008,89.46,77210.0474,93.4,-0.11895,5e-05,8.32214]
[1744179316547,89.46,77210.0474,93.4,-0.11895,5e-05,8.32214]
[1744179316846,89.46,77210.0474,93.4,-0.11895,5e-05,8.32224]
[1744179321938,89.47,77210.0474,93.4,-0.11896,5e-05,8.32271]
[1744179322594,89.47,77210.0474,93.4,-0.11896,5e-05,8.32271]
[1744179322608,89.47,77197.2769,93.4,-0.11964,5e-05,8.35491]
[1744179325411,89.47,77197.5609,93.4,-0.11963,5e-05,8.35435]
[1744179329346,89.47,77196.0569,93.4,-0.11972,5e-05,8.3584]
[1744179329476,89.47,77196.0569,93.4,-0.11972,5e-05,8.3584]
[1744179329494,89.47,77196.0569,93.4,-0.11972,5e-05,8.3584]
[1744179329556,89.47,77196.0569,93.4,-0.11972,5e-05,8.3584]
[1744179329593,89.47,77196.0569,93.4,-0.11972,5e-05,8.3584]
[1744179331140,89.47,77192.0763,93.4,-0.11993,5e-05,8.36851]
[1744179331155,89.47,77192.0763,93.4,-0.11993,5e-05,8.36851]
[1744179331610,89.47,77192.0763,93.4,-0.11986,5e-05,8.36223]
[1744179333619,89.47,77173.3097,93.4,-0.12087,5e-05,8.40974]
[1744179333637,89.47,77173.3097,93.4,-0.12087,5e-05,8.40974]
[1744179334798,89.47,77173.3097,93.4,-0.12087,5e-05,8.4098]
[1744179335051,89.47,77173.3097,93.4,-0.12087,5e-05,8.4098]
[1744179335059,89.47,77173.3097,93.4,-0.12087,5e-05,8.4098]
[1744179335585,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336150,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336281,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336365,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336372,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336388,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179336409,89.47,77173.3097,93.4,-0.12087,5e-05,8.40983]
[1744179337967,89.48,77173.3097,93.4,-0.12087,5e-05,8.41012]
[1744179340994,89.48,77173.3097,93.4,-0.12088,5e-05,8.41029]
[1744179342628,89.48,77091.9957,93.4,-0.1253,6e-05,8.61592]
[1744179343130,89.48,77091.9957,93.4,-0.1253,6e-05,8.61592]
[1744179345219,89.48,77091.9957,93.4,-0.1253,6e-05,8.61591]
[1744179345271,89.48,77091.9957,93.4,-0.1253,6e-05,8.61591]
[1744179346131,89.48,77091.9957,93.4,-0.1253,6e-05,8.6159]
[1744179346410,89.48,77091.9957,93.4,-0.1253,6e-05,8.6159]
[1744179346442,89.48,77091.9957,93.4,-0.1253,6e-05,8.61582]
[1744179348379,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349077,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349149,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349180,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349255,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349285,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349358,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349405,89.48,77093.0152,93.4,-0.12525,6e-05,8.61326]
[1744179349637,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350210,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350240,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350290,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350320,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350401,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350453,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350463,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350465,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350471,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179350473,89.48,77116.9646,93.4,-0.12394,5e-05,8.55276]
[1744179351639,89.48,77127.1934,93.4,-0.12338,5e-05,8.52717]
[1744179355144,89.48,77126.1492,93.4,-0.12345,5e-05,8.53025]
[1744179355241,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179355794,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179355913,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179356105,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179356112,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179356405,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179356454,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179356541,89.49,77126.1492,93.4,-0.12345,5e-05,8.53039]
[1744179357645,89.49,77147.7369,93.4,-0.12228,5e-05,8.47597]
[1744179358722,89.49,77147.7369,93.4,-0.12228,5e-05,8.47615]
[1744179358726,89.49,77147.7369,93.4,-0.12228,5e-05,8.47615]
[1744179359647,89.49,77171.3447,93.4,-0.12101,5e-05,8.41665]
[1744179361484,89.49,77170.2937,93.4,-0.12107,5e-05,8.41939]
[1744179362208,89.49,77170.2937,93.4,-0.12107,5e-05,8.41947]
[1744179363651,89.49,77154.5691,93.4,-0.12193,5e-05,8.45939]
[1744179364125,89.49,77154.5691,93.4,-0.12193,5e-05,8.45939]
[1744179364205,89.49,77154.5691,93.4,-0.12193,5e-05,8.45939]
[1744179364328,89.49,77154.5691,93.4,-0.12193,5e-05,8.45939]
[1744179364591,89.49,77154.5691,93.4,-0.12193,5e-05,8.45939]
[1744179364652,89.49,77154.4466,93.4,-0.12193,5e-05,8.45981]
[1744179365286,89.49,77154.4466,93.4,-0.12193,5e-05,8.45981]
[1744179366428,89.49,77154.4466,93.4,-0.12194,5e-05,8.45988]
[1744179367655,89.49,77136.5969,93.4,-0.12291,5e-05,8.50515]
[1744179370299,89.5,77140.3503,93.4,-0.12271,5e-05,8.49584]
[1744179370627,89.5,77140.3503,93.4,-0.12271,5e-05,8.49593]
[1744179370964,89.5,77140.3503,93.4,-0.12271,5e-05,8.49593]
[1744179370970,89.5,77140.3503,93.4,-0.12271,5e-05,8.49593]
[1744179371065,89.5,77140.3503,93.4,-0.12271,5e-05,8.49591]
[1744179372338,89.5,77140.3503,93.4,-0.12271,5e-05,8.49591]
[1744179372522,89.5,77140.3503,93.4,-0.12271,5e-05,8.49591]
[1744179372594,89.5,77140.3503,93.4,-0.12271,5e-05,8.49591]
[1744179372706,89.5,77139.864,93.4,-0.12274,5e-05,8.49723]
[1744179374662,89.5,77130.0576,93.4,-0.12327,5e-05,8.52215]
[1744179375891,89.5,77130.0576,93.4,-0.12327,5e-05,8.52216]
[1744179376664,89.5,77117.7682,93.4,-0.12394,5e-05,8.55326]
[1744179381394,89.5,77120.5999,93.4,-0.12379,5e-05,8.54614]
[1744179381478,89.5,77120.5999,93.4,-0.12379,5e-05,8.54614]
[1744179381597,89.5,77120.5999,93.4,-0.12379,5e-05,8.54614]
[1744179381702,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179381947,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179382245,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179382252,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179382264,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179382425,89.5,77126.8871,93.4,-0.12345,5e-05,8.53028]
[1744179382673,89.5,77139.4208,93.4,-0.12277,5e-05,8.49867]
[1744179383674,89.5,77146.2219,93.4,-0.1224,5e-05,8.48148]
[1744179384677,89.5,77156.8398,93.4,-0.12182,5e-05,8.4547]
[1744179385678,89.5,77164.2294,93.4,-0.12143,5e-05,8.43612]
[1744179388157,89.5,77159.1256,93.4,-0.1217,5e-05,8.44908]
[1744179388199,89.5,77159.1256,93.4,-0.1217,5e-05,8.44908]
[1744179388294,89.5,77159.1256,93.4,-0.1217,5e-05,8.44914]
[1744179391684,89.5,77170.8927,93.4,-0.121,5e-05,8.41306]
[1744179397691,89.5,77179.2255,93.4,-0.12055,5e-05,8.39198]
[1744179398692,89.5,77172.0316,93.4,-0.12093,5e-05,8.4101]
[1744179403828,89.5,77170.8679,93.4,-0.12099,5e-05,8.41294]
[1744179404130,89.5,77170.8679,93.4,-0.12099,5e-05,8.41294]
[1744179407227,89.5,77165.7294,93.4,-0.12127,5e-05,8.42578]
[1744179407314,89.5,77165.7294,93.4,-0.12127,5e-05,8.42578]
[1744179407407,89.5,77165.7294,93.4,-0.12127,5e-05,8.42578]
[1744179407431,89.5,77165.7294,93.4,-0.12127,5e-05,8.42578]
[1744179407439,89.5,77165.7294,93.4,-0.12127,5e-05,8.42578]
[1744179408636,89.5,77165.7294,93.4,-0.12127,5e-05,8.42572]
[1744179408650,89.5,77165.7294,93.4,-0.12127,5e-05,8.42572]
[1744179408703,89.5,77154.1118,93.4,-0.12189,5e-05,8.45496]
[1744179408740,89.5,77154.1118,93.4,-0.12189,5e-05,8.45496]
[1744179408852,89.5,77154.1118,93.4,-0.12189,5e-05,8.45496]
[1744179408857,89.5,77154.1118,93.4,-0.12189,5e-05,8.45496]
[1744179410563,89.5,77154.1118,93.4,-0.12189,5e-05,8.45497]
[1744179410681,89.5,77154.1118,93.4,-0.12189,5e-05,8.45497]
[1744179410687,89.5,77154.1118,93.4,-0.12189,5e-05,8.45497]
[1744179411255,89.5,77149.8468,93.4,-0.12212,5e-05,8.46575]
[1744179411931,89.5,77149.8468,93.4,-0.12212,5e-05,8.46579]
[1744179412314,89.5,77149.8468,93.4,-0.12212,5e-05,8.46583]
[1744179415797,89.5,77155.6728,93.4,-0.12182,5e-05,8.45148]
[1744179416165,89.5,77155.6728,93.4,-0.12182,5e-05,8.45148]
[1744179416264,89.5,77155.6728,93.4,-0.12182,5e-05,8.4516]
[1744179417710,89.5,77155.6728,93.4,-0.12182,5e-05,8.4516]
[1744179417748,89.5,77155.6728,93.4,-0.12182,5e-05,8.45164]
[1744179418176,89.5,77155.6728,93.4,-0.12182,5e-05,8.45179]
[1744179419691,89.5,77155.6728,93.4,-0.12182,5e-05,8.45179]
[1744179419697,89.5,77155.6728,93.4,-0.12182,5e-05,8.45179]
[1744179419708,89.51,77155.6728,93.4,-0.12183,5e-05,8.45191]
[1744179420190,89.51,77148.8478,93.4,-0.12219,5e-05,8.46914]
[1744179421209,89.51,77148.8478,93.4,-0.12219,5e-05,8.46914]
[1744179421226,89.51,77148.8478,93.4,-0.12219,5e-05,8.46914]
[1744179421670,89.51,77148.8478,93.4,-0.12219,5e-05,8.46914]
[1744179421687,89.51,77148.8478,93.4,-0.12219,5e-05,8.46914]
[1744179421717,89.51,77142.5172,93.4,-0.12254,5e-05,8.48512]
[1744179422441,89.51,77142.5172,93.4,-0.12254,5e-05,8.48512]
[1744179422455,89.51,77142.5172,93.4,-0.12254,5e-05,8.48512]
[1744179422599,89.51,77142.5172,93.4,-0.12254,5e-05,8.48512]
[1744179422703,89.51,77142.5172,93.4,-0.12254,5e-05,8.48512]
[1744179427111,89.51,77131.4962,93.4,-0.12314,5e-05,8.51334]
[1744179428574,89.51,77131.4962,93.4,-0.12315,5e-05,8.51339]
[1744179429258,89.51,77121.2445,93.4,-0.12371,5e-05,8.53935]
[1744179431272,89.51,77113.3385,93.4,-0.12414,5e-05,8.55935]
[1744179433044,89.51,77112.8247,93.4,-0.12417,5e-05,8.56063]
[1744179434454,89.51,77112.8247,93.4,-0.12416,5e-05,8.5606]
[1744179434624,89.51,77112.8247,93.4,-0.12416,5e-05,8.5606]
[1744179434672,89.51,77112.8247,93.4,-0.12416,5e-05,8.56057]
[1744179435542,89.51,77112.8247,93.4,-0.12416,5e-05,8.56057]
[1744179436734,89.51,77092.9657,93.4,-0.12526,6e-05,8.61097]
[1744179437272,89.51,77092.9657,93.4,-0.12526,6e-05,8.61097]
[1744179437280,89.51,77092.9657,93.4,-0.12526,6e-05,8.61097]
[1744179437629,89.51,77092.9657,93.4,-0.12526,6e-05,8.61099]
[1744179438736,89.51,77084.7742,93.4,-0.12571,6e-05,8.63187]
[1744179438794,89.51,77084.7742,93.4,-0.12571,6e-05,8.63187]
[1744179440162,89.51,77084.7742,93.4,-0.12571,6e-05,8.63195]
[1744179442740,89.51,77059.1443,93.4,-0.12714,6e-05,8.69708]
[1744179447726,89.51,77063.4152,93.4,-0.1269,6e-05,8.68632]
[1744179447808,89.51,77056.8892,93.4,-0.12727,6e-05,8.70291]
[1744179447886,89.51,77056.8892,93.4,-0.12727,6e-05,8.70291]
[1744179449158,89.51,77056.8892,93.4,-0.12727,6e-05,8.70292]
[1744179450960,89.51,77056.8892,93.4,-0.12727,6e-05,8.70289]
[1744179451210,89.51,77056.8892,93.4,-0.12727,6e-05,8.70289]
[1744179451271,89.51,77056.8892,93.4,-0.12727,6e-05,8.70289]
[1744179451274,89.51,77056.8892,93.4,-0.12727,6e-05,8.70289]
[1744179451749,89.51,77047.2945,93.4,-0.12773,6e-05,8.72092]
[1744179451867,89.51,77047.2945,93.4,-0.12773,6e-05,8.72092]
[1744179452076,89.51,77047.2945,93.4,-0.12773,6e-05,8.72092]
[1744179454300,89.51,77047.2945,93.4,-0.12773,6e-05,8.7209]
[1744179454469,89.51,77047.2945,93.4,-0.12773,6e-05,8.7209]
[1744179454570,89.51,77047.2945,93.4,-0.12773,6e-05,8.72093]
[1744179455453,89.51,77034.2054,93.4,-0.12846,6e-05,8.75415]
[1744179460488,89.51,77036.2227,93.4,-0.12834,6e-05,8.74872]
[1744179463149,89.51,77036.2227,93.4,-0.12834,6e-05,8.74861]
[1744179465706,89.51,77037.5868,93.4,-0.12826,6e-05,8.74504]
[1744179471566,89.5,77043.996,93.4,-0.12789,6e-05,8.72847]
[1744179476603,89.5,77047.8014,93.4,-0.12768,6e-05,8.71871]
[1744179481638,89.5,77046.4886,93.4,-0.12775,6e-05,8.72196]
[1744179483975,89.5,77047.1166,93.4,-0.12772,6e-05,8.72033]
[1744179484583,89.5,77047.1166,93.4,-0.12772,6e-05,8.72033]
[1744179485679,89.5,77047.1166,93.4,-0.12772,6e-05,8.72033]
[1744179485932,89.5,77047.1166,93.4,-0.12772,6e-05,8.72032]
[1744179486356,89.5,77047.1166,93.4,-0.12772,6e-05,8.72032]
[1744179486810,89.5,77047.1166,93.4,-0.12772,6e-05,8.72031]
[1744179489696,89.5,77056.9136,93.4,-0.12717,6e-05,8.69564]
[1744179491710,89.51,77047.1931,93.4,-0.12772,6e-05,8.72046]
[1744179492563,89.51,77047.1931,93.4,-0.12772,6e-05,8.72046]
[1744179497752,89.51,77047.6695,93.4,-0.12769,6e-05,8.71922]
[1744179502788,89.5,77047.9874,93.4,-0.12767,6e-05,8.71832]
[1744179508807,89.5,77043.8244,93.4,-0.1279,6e-05,8.72875]
[1744179513812,89.5,77045.4437,93.4,-0.12773,6e-05,8.71817]
[1744179514728,89.5,77045.4437,93.4,-0.12773,6e-05,8.71817]
[1744179517976,89.5,77043.5838,93.4,-0.12784,6e-05,8.72281]
[1744179518187,89.5,77043.5838,93.4,-0.12783,6e-05,8.72269]
[1744179520906,89.5,77046.8029,93.4,-0.12765,6e-05,8.71427]
[1744179520946,89.5,77046.8029,93.4,-0.12765,6e-05,8.71427]
[1744179521227,89.5,77046.8029,93.4,-0.12765,6e-05,8.71427]
[1744179521876,89.5,77046.8029,93.4,-0.12765,6e-05,8.71426]
[1744179521882,89.5,77046.8029,93.4,-0.12765,6e-05,8.71426]
[1744179522821,89.5,77045.0848,93.4,-0.12774,6e-05,8.71861]
[1744179525243,89.5,77041.4458,93.4,-0.12795,6e-05,8.7278]
[1744179525589,89.5,77041.4458,93.4,-0.12795,6e-05,8.72778]
[1744179526825,89.5,77048.2718,93.4,-0.12756,6e-05,8.71031]
[1744179526959,89.5,77048.2718,93.4,-0.12756,6e-05,8.71031]
[1744179527321,89.5,77048.2718,93.4,-0.12756,6e-05,8.71031]
[1744179529828,89.49,77063.1851,93.4,-0.12672,6e-05,8.67221]
[1744179534833,89.49,77061.9442,93.4,-0.12679,6e-05,8.67509]
[1744179539015,89.49,77061.4276,93.4,-0.12681,6e-05,8.67619]
[1744179544495,89.49,77059.9397,93.4,-0.12689,6e-05,8.67967]
[1744179544500,89.49,77059.9397,93.4,-0.12689,6e-05,8.67967]
[1744179546721,89.49,77058.7857,93.4,-0.12695,6e-05,8.68246]
[1744179547838,89.49,77058.7857,93.4,-0.12695,6e-05,8.68238]
[1744179547847,89.49,77051.5188,93.4,-0.12735,6e-05,8.70082]
[1744179552852,89.48,77050.6454,93.4,-0.12739,6e-05,8.70254]
[1744179555882,89.48,77051.0362,93.4,-0.12736,6e-05,8.70126]
[1744179557716,89.48,77050.3935,93.4,-0.1274,6e-05,8.70287]
[1744179557817,89.48,77050.3935,93.4,-0.1274,6e-05,8.70283]
[1744179558858,89.48,77039.8364,93.4,-0.12799,6e-05,8.72964]
[1744179564440,89.48,77041.1757,93.4,-0.12791,6e-05,8.72609]
[1744179565578,89.48,77041.1757,93.4,-0.12791,6e-05,8.72604]
[1744179569256,89.48,77053.7632,93.4,-0.1272,6e-05,8.69399]
[1744179573284,89.48,77042.1539,93.4,-0.12778,6e-05,8.71709]
[1744179573882,89.48,77042.1539,93.4,-0.12778,6e-05,8.71709]
[1744179575298,89.48,77031.9791,93.4,-0.12835,6e-05,8.74285]
[1744179576937,89.47,77027.0161,93.4,-0.12862,6e-05,8.75541]
[1744179577818,89.48,77027.0161,93.4,-0.12862,6e-05,8.75544]
[1744179579536,89.48,77025.2816,93.4,-0.12872,6e-05,8.75988]
[1744179581340,89.48,77018.3527,93.4,-0.12911,6e-05,8.77753]
[1744179583225,89.48,77018.3527,93.4,-0.12911,6e-05,8.77753]
[1744179584884,89.47,77002.1832,93.4,-0.13003,6e-05,8.81861]
[1744179584947,89.47,77002.1832,93.4,-0.13003,6e-05,8.81861]
[1744179589979,89.47,77003.7331,93.4,-0.12993,6e-05,8.81443]
[1744179595442,89.47,77005.1352,93.4,-0.12985,6e-05,8.81059]
[1744179600308,89.47,77005.9768,93.4,-0.1298,6e-05,8.80827]
[1744179603020,89.47,76999.9474,93.4,-0.13014,6e-05,8.82347]
[1744179606158,89.47,76995.607,93.4,-0.13038,6e-05,8.83455]
[1744179606900,89.47,76995.607,93.4,-0.13038,6e-05,8.83454]
[1744179610549,89.47,76981.1216,93.4,-0.13121,6e-05,8.87177]
[1744179614916,89.47,76964.919,93.4,-0.13214,6e-05,8.91323]
[1744179619636,89.47,76960.3224,93.4,-0.13241,6e-05,8.92489]
[1744179619683,89.47,76960.3224,93.4,-0.13241,6e-05,8.92487]
[1744179622633,89.47,76953.3379,93.4,-0.13281,6e-05,8.94266]
[1744179627669,89.47,76959.1202,93.4,-0.13247,6e-05,8.92789]
[1744179631220,89.47,76959.9313,93.4,-0.13243,6e-05,8.92585]
[1744179631696,89.47,76959.9313,93.4,-0.13235,6e-05,8.91953]
[1744179632703,89.47,76967.1732,93.4,-0.13194,6e-05,8.90104]
[1744179637738,89.47,76960.61,93.4,-0.13231,6e-05,8.91771]
[1744179638755,89.47,76960.61,93.4,-0.13231,6e-05,8.91771]
[1744179641410,89.47,76961.8138,93.4,-0.13224,6e-05,8.91447]
[1744179646802,89.46,76968.4024,93.4,-0.13185,6e-05,8.89726]
[1744179651431,89.46,76973.0462,93.4,-0.13158,6e-05,8.88522]
[1744179652846,89.46,76966.1159,93.4,-0.13198,6e-05,8.90279]
[1744179653120,89.46,76966.1159,93.4,-0.13198,6e-05,8.90279]
[1744179653164,89.46,76966.1159,93.4,-0.13198,6e-05,8.90279]
[1744179653852,89.46,76966.1159,93.4,-0.13198,6e-05,8.90283]
[1744179658889,89.46,76969.9158,93.4,-0.13177,6e-05,8.89336]
[1744179661713,89.46,76970.2485,93.4,-0.13175,6e-05,8.89261]
[1744179661739,89.46,76970.2485,93.4,-0.13175,6e-05,8.89261]
[1744179661914,89.47,76970.2485,93.4,-0.13175,6e-05,8.89267]
[1744179663379,89.47,76970.2485,93.4,-0.13175,6e-05,8.89267]
[1744179664633,89.47,76970.2485,93.4,-0.13175,6e-05,8.89267]
[1744179664940,89.47,76970.2485,93.4,-0.13175,6e-05,8.89285]
[1744179665947,89.47,76989.7769,93.4,-0.13064,6e-05,8.84311]
[1744179666613,89.47,76989.7769,93.4,-0.13064,6e-05,8.84311]
[1744179667961,89.47,76976.9488,93.4,-0.13138,6e-05,8.87598]
[1744179668363,89.47,76976.9488,93.4,-0.13138,6e-05,8.87598]
[1744179668832,89.47,76976.9488,93.4,-0.13138,6e-05,8.87598]
[1744179671391,89.47,76981.5976,93.4,-0.13111,6e-05,8.86428]
[1744179672922,89.47,76978.9609,93.4,-0.13127,6e-05,8.87117]
[1744179677979,89.47,76972.1932,93.4,-0.13166,6e-05,8.8888]
[1744179679981,89.48,76979.9278,93.4,-0.13122,6e-05,8.86922]
[1744179680515,89.48,76979.9278,93.4,-0.13122,6e-05,8.86922]
[1744179680982,89.48,76980.4882,93.4,-0.13119,6e-05,8.86787]
[1744179681516,89.48,76980.4882,93.4,-0.13119,6e-05,8.86787]
[1744179681526,89.48,76980.4882,93.4,-0.13119,6e-05,8.86787]
[1744179681983,89.48,76986.2744,93.4,-0.13086,6e-05,8.85312]
[1744179684416,89.48,76984.6747,93.4,-0.13096,6e-05,8.85741]
[1744179686159,89.48,76979.3546,93.4,-0.13127,6e-05,8.87116]
[1744179686509,89.48,76979.3546,93.4,-0.13127,6e-05,8.87116]
[1744179686988,89.48,76983.7645,93.4,-0.13101,6e-05,8.8599]
[1744179687044,89.48,76983.7645,93.4,-0.13101,6e-05,8.8599]
[1744179687989,89.48,76992.9834,93.4,-0.13049,6e-05,8.83641]
[1744179690083,89.48,76995.8901,93.4,-0.13033,6e-05,8.82908]
[1744179690123,89.48,76995.8901,93.4,-0.13033,6e-05,8.82908]
[1744179690501,89.48,76995.8901,93.4,-0.13033,6e-05,8.82908]
[1744179690879,89.48,76995.8901,93.4,-0.13033,6e-05,8.82908]
[1744179690937,89.48,76995.8901,93.4,-0.13033,6e-05,8.82908]
[1744179691143,89.48,76991.4445,93.4,-0.13051,6e-05,8.83409]
[1744179691384,89.48,76991.4445,93.4,-0.13051,6e-05,8.83409]
[1744179691838,89.48,76991.4445,93.4,-0.13051,6e-05,8.83409]
[1744179691873,89.48,76991.4445,93.4,-0.13051,6e-05,8.83409]
[1744179691890,89.48,76991.4445,93.4,-0.13051,6e-05,8.83409]
[1744179691939,89.48,76991.4445,93.4,-0.13051,6e-05,8.83416]
[1744179693990,89.48,76991.4445,93.4,-0.13051,6e-05,8.83423]
[1744179693995,89.48,76973.8042,93.4,-0.13152,6e-05,8.87928]
[1744179696157,89.48,76971.7584,93.4,-0.13163,6e-05,8.88441]
[1744179696954,89.48,76971.7584,93.4,-0.13163,6e-05,8.88447]
[1744179700497,89.48,76971.0718,93.4,-0.13168,6e-05,8.88639]
[1744179706008,89.49,76967.6089,93.4,-0.13188,6e-05,8.89555]
[1744179706743,89.49,76967.6089,93.4,-0.13188,6e-05,8.89555]
[1744179708010,89.49,76959.6566,93.4,-0.13234,6e-05,8.9159]
[1744179710099,89.49,76960.3851,93.4,-0.1323,6e-05,8.91406]
[1744179711040,89.49,76977.5564,93.4,-0.13132,6e-05,8.87033]
[1744179711183,89.49,76977.5564,93.4,-0.13132,6e-05,8.87033]
[1744179711188,89.49,76977.5564,93.4,-0.13132,6e-05,8.87033]
[1744179712041,89.49,76994.8961,93.4,-0.13033,6e-05,8.82614]
[1744179712142,89.49,76994.8961,93.4,-0.13033,6e-05,8.82614]
[1744179712723,89.49,76994.8961,93.4,-0.13033,6e-05,8.82614]
[1744179712731,89.49,76994.8961,93.4,-0.13033,6e-05,8.82614]
[1744179713112,89.49,76994.8961,93.4,-0.13033,6e-05,8.82608]
[1744179715044,89.49,76978.421,93.4,-0.13126,6e-05,8.86807]
[1744179715482,89.49,76978.421,93.4,-0.13126,6e-05,8.86807]
[1744179716045,89.49,76973.1509,93.4,-0.13157,6e-05,8.88158]
[1744179716838,89.49,76973.1509,93.4,-0.13157,6e-05,8.88158]
[1744179717022,89.49,76973.1509,93.4,-0.13157,6e-05,8.88158]
[1744179717149,89.49,76973.1509,93.4,-0.13157,6e-05,8.88158]
[1744179718047,89.49,76964.805,93.4,-0.13205,6e-05,8.90305]
[1744179719048,89.49,76953.105,93.4,-0.13272,6e-05,8.93299]
[1744179720455,89.49,76950.0944,93.4,-0.1329,6e-05,8.94074]
[1744179720624,89.49,76950.0944,93.4,-0.1329,6e-05,8.94074]
[1744179720986,89.49,76950.0944,93.4,-0.1329,6e-05,8.94074]
[1744179721010,89.49,76950.0944,93.4,-0.1329,6e-05,8.94078]
[1744179722051,89.49,76936.0984,93.4,-0.13371,6e-05,8.97665]
[1744179723052,89.49,76928.1683,93.4,-0.13417,6e-05,8.997]
[1744179723639,89.49,76928.1683,93.4,-0.13417,6e-05,8.997]
[1744179723745,89.49,76928.1683,93.4,-0.13417,6e-05,8.99707]
[1744179726055,89.49,76921.6608,93.4,-0.13455,6e-05,9.01385]
[1744179726157,89.49,76921.6608,93.4,-0.13455,6e-05,9.01385]
[1744179727056,89.49,76929.7211,93.4,-0.13409,6e-05,8.99324]
[1744179728057,89.49,76940.5821,93.4,-0.13346,6e-05,8.96552]
[1744179729058,89.49,76947.0985,93.4,-0.13308,6e-05,8.94894]
[1744179729068,89.49,76947.0985,93.4,-0.13308,6e-05,8.94894]
[1744179729093,89.49,76947.0985,93.4,-0.13308,6e-05,8.94894]
[1744179729395,89.49,76947.0985,93.4,-0.13308,6e-05,8.94894]
[1744179730059,89.5,76954.6979,93.4,-0.13265,6e-05,8.92962]
[1744179732061,89.5,76961.8382,93.4,-0.13224,6e-05,8.9116]
[1744179735772,89.5,76957.3742,93.4,-0.1325,6e-05,8.92334]
[1744179736323,89.5,76957.0381,93.4,-0.13253,6e-05,8.92429]
[1744179737020,89.5,76957.0381,93.4,-0.13253,6e-05,8.92434]
[1744179737273,89.5,76957.0381,93.4,-0.13253,6e-05,8.92434]
[1744179739068,89.5,76993.134,93.4,-0.13047,6e-05,8.83247]
[1744179740069,89.5,76999.6866,93.4,-0.1301,6e-05,8.81592]
[1744179743072,89.51,76975.8037,93.4,-0.13147,6e-05,8.87717]
[1744179744073,89.51,76965.4442,93.4,-0.13206,6e-05,8.90363]
[1744179747649,89.51,76968.9527,93.4,-0.13186,6e-05,8.8948]
[1744179747676,89.51,76968.9527,93.4,-0.13186,6e-05,8.8948]
[1744179747889,89.51,76968.9527,93.4,-0.13186,6e-05,8.8948]
[1744179748047,89.51,76968.9527,93.4,-0.13186,6e-05,8.8948]
[1744179748077,89.51,76968.9527,93.4,-0.13186,6e-05,8.89484]
[1744179750079,89.51,76956.2866,93.4,-0.13259,6e-05,8.92738]
[1744179752218,89.51,76952.409,93.4,-0.13275,6e-05,8.93109]
[1744179754083,89.51,76959.3869,93.4,-0.13235,6e-05,8.91346]
[1744179755084,89.52,76966.1569,93.4,-0.13196,6e-05,8.89632]
[1744179756494,89.52,76966.3113,93.4,-0.13196,6e-05,8.89606]
[1744179757086,89.52,76965.2751,93.4,-0.13202,6e-05,8.89874]
[1744179760843,89.52,76965.5939,93.4,-0.132,6e-05,8.89803]
[1744179760908,89.52,76965.5939,93.4,-0.132,6e-05,8.89803]
[1744179763092,89.52,76978.3019,93.4,-0.13128,6e-05,8.86578]
[1744179764093,89.52,76986.2241,93.4,-0.13083,6e-05,8.84568]
[1744179767096,89.52,76977.8692,93.4,-0.13131,6e-05,8.86726]
[1744179767205,89.52,76977.8692,93.4,-0.13131,6e-05,8.86726]
[1744179769098,89.52,76964.7357,93.4,-0.13206,6e-05,8.90085]
[1744179771169,89.52,76965.2917,93.4,-0.13203,6e-05,8.89949]
[1744179771175,89.52,76965.2917,93.4,-0.13203,6e-05,8.89949]
[1744179771301,89.52,76965.2917,93.4,-0.13203,6e-05,8.89949]
[1744179773315,89.53,76965.6035,93.4,-0.13202,6e-05,8.89892]
[1744179774196,89.53,76965.3257,93.4,-0.13204,6e-05,8.89966]
[1744179775364,89.53,76965.3257,93.4,-0.13204,6e-05,8.89977]
[1744179777208,89.53,76960.3106,93.4,-0.13233,6e-05,8.91261]
[1744179781389,89.53,76965.4496,93.4,-0.13204,6e-05,8.89959]
[1744179781419,89.53,76965.4496,93.4,-0.13204,6e-05,8.89959]
[1744179781871,89.53,76965.4496,93.4,-0.13204,6e-05,8.89959]
[1744179782460,89.53,76965.4496,93.4,-0.13204,6e-05,8.8996]
[1744179782636,89.53,76965.4496,93.4,-0.13204,6e-05,8.8996]
[1744179782772,89.53,76965.4496,93.4,-0.13204,6e-05,8.89977]
[1744179783325,89.53,76965.4496,93.4,-0.13204,6e-05,8.89977]
[1744179783334,89.53,76965.4496,93.4,-0.13204,6e-05,8.89977]
[1744179783928,89.53,76965.4496,93.4,-0.13204,6e-05,8.89977]
[1744179784727,89.53,76965.4496,93.4,-0.13204,6e-05,8.89984]
[1744179784806,89.53,76965.4496,93.4,-0.13204,6e-05,8.89984]
[1744179784952,89.53,76965.4496,93.4,-0.13204,6e-05,8.89984]
[1744179784955,89.53,76965.4496,93.4,-0.13204,6e-05,8.89984]
[1744179785118,89.53,76938.8918,93.4,-0.13357,6e-05,8.96776]
[1744179786805,89.53,76917.7954,93.4,-0.1348,6e-05,9.02198]
[1744179787812,89.53,76911.3626,93.4,-0.13518,6e-05,9.03854]
[1744179791580,89.54,76915.2906,93.4,-0.13496,6e-05,9.02893]
[1744179791841,89.54,76915.2906,93.4,-0.13496,6e-05,9.02901]
[1744179792847,89.54,76923.7502,93.4,-0.13447,6e-05,9.00745]
[1744179793771,89.54,76923.7502,93.4,-0.13447,6e-05,9.00745]
[1744179793778,89.54,76923.7502,93.4,-0.13447,6e-05,9.00745]
[1744179793854,89.54,76923.7502,93.4,-0.13447,6e-05,9.0075]
[1744179795205,89.54,76923.7502,93.4,-0.13448,6e-05,9.00763]
[1744179795218,89.54,76923.7502,93.4,-0.13448,6e-05,9.00763]
[1744179795972,89.54,76923.7502,93.4,-0.13448,6e-05,9.00763]
[1744179797131,89.54,76907.4162,93.4,-0.13543,6e-05,9.04963]
[1744179800195,89.55,76912.2135,93.4,-0.13516,6e-05,9.03777]
[1744179801223,89.55,76912.2135,93.4,-0.13517,6e-05,9.03791]
[1744179804247,89.55,76912.8578,93.4,-0.13514,6e-05,9.03663]
[1744179804931,89.55,76912.8578,93.4,-0.13514,6e-05,9.03667]
[1744179809955,89.55,76917.1622,93.4,-0.13489,6e-05,9.0259]
[1744179811632,89.55,76917.9543,93.4,-0.13485,6e-05,9.02399]
[1744179812194,89.55,76917.9543,93.4,-0.13477,6e-05,9.01767]
[1744179813994,89.56,76909.806,93.4,-0.13525,6e-05,9.03872]
[1744179819029,89.56,76916.8868,93.4,-0.13485,6e-05,9.02119]
[1744179822123,89.56,76916.5539,93.4,-0.13488,6e-05,9.02229]
[1744179822394,89.56,76911.2502,93.4,-0.13519,6e-05,9.03596]
[1744179828092,89.57,76910.9613,93.4,-0.13522,6e-05,9.03737]
[1744179829282,89.57,76911.6612,93.4,-0.13518,6e-05,9.03569]
[1744179831911,89.57,76911.7453,93.4,-0.13518,6e-05,9.03573]
[1744179832120,89.57,76911.7453,93.4,-0.13519,6e-05,9.03593]
[1744179833127,89.58,76936.4356,93.4,-0.13376,6e-05,8.97296]
[1744179834134,89.58,76943.7162,93.4,-0.13334,6e-05,8.95448]
[1744179836155,89.58,76940.7661,93.4,-0.13351,6e-05,8.9621]
[1744179836175,89.58,76930.8496,93.4,-0.13409,6e-05,8.9875]
[1744179839169,89.58,76920.2285,93.4,-0.13471,6e-05,9.01507]
[1744179839766,89.58,76920.2285,93.4,-0.13471,6e-05,9.01507]
[1744179842182,89.58,76909.0261,93.4,-0.13537,6e-05,9.04406]
[1744179846186,89.59,76900.8462,93.4,-0.13586,6e-05,9.06535]
[1744179850545,89.59,76900.0993,93.4,-0.13591,6e-05,9.06751]
[1744179850635,89.59,76900.0993,93.4,-0.13591,6e-05,9.06751]
[1744179851190,89.59,76900.0993,93.4,-0.13591,6e-05,9.06751]
[1744179855196,89.59,76890.8459,93.4,-0.13646,6e-05,9.09141]
[1744179860201,89.59,76890.6112,93.4,-0.13648,6e-05,9.09225]
[1744179860545,89.59,76890.6112,93.4,-0.13648,6e-05,9.09225]
[1744179861202,89.59,76888.0857,93.4,-0.13663,6e-05,9.0988]
[1744179862474,89.6,76890.0756,93.4,-0.13651,6e-05,9.09381]
[1744179863220,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179864150,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179864186,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179864252,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179864298,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179864994,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179865094,89.6,76890.0756,93.4,-0.13651,6e-05,9.09388]
[1744179866179,89.6,76890.0756,93.4,-0.13651,6e-05,9.09392]
[1744179866207,89.6,76919.8037,93.4,-0.13478,6e-05,9.01812]
[1744179870211,89.6,76928.4229,93.4,-0.13429,6e-05,8.99646]
[1744179875217,89.6,76927.4617,93.4,-0.13427,6e-05,8.99287]
[1744179876154,89.6,76927.4617,93.4,-0.13427,6e-05,8.99287]
[1744179876218,89.6,76927.0249,93.4,-0.1343,6e-05,8.99405]
[1744179876910,89.6,76927.0249,93.4,-0.1343,6e-05,8.99405]
[1744179877011,89.61,76927.0249,93.4,-0.1343,6e-05,8.9942]
[1744179882224,89.61,76927.6204,93.4,-0.13428,6e-05,8.99297]
[1744179887229,89.61,76924.3651,93.4,-0.13447,6e-05,9.00156]
[1744179887970,89.61,76924.3651,93.4,-0.13447,6e-05,9.00156]
[1744179890014,89.61,76923.7698,93.4,-0.13451,6e-05,9.00317]
[1744179892058,89.61,76923.7336,93.4,-0.13451,6e-05,9.00336]
[1744179892746,89.61,76923.7336,93.4,-0.13451,6e-05,9.00341]
[1744179894116,89.61,76925.3423,93.4,-0.13442,6e-05,8.99935]
[1744179894507,89.61,76925.3423,93.4,-0.13442,6e-05,8.9994]
[1744179900242,89.62,76927.9011,93.4,-0.13428,6e-05,8.99326]
[1744179900281,89.62,76927.9011,93.4,-0.13428,6e-05,8.99326]
[1744179902242,89.62,76927.111,93.4,-0.13433,6e-05,8.99534]
[1744179906880,89.62,76934.8466,93.4,-0.13389,6e-05,8.9759]
[1744179906912,89.62,76934.8466,93.4,-0.13389,6e-05,8.9759]
[1744179907249,89.62,76938.7466,93.4,-0.13366,6e-05,8.96605]
[1744179908898,89.62,76935.4968,93.4,-0.13386,6e-05,8.97453]
[1744179909425,89.62,76935.4968,93.4,-0.13386,6e-05,8.97468]
[1744179910252,89.63,76914.2175,93.4,-0.1351,6e-05,9.02921]
[1744179910287,89.63,76914.2175,93.4,-0.1351,6e-05,9.02921]
[1744179910963,89.63,76914.2175,93.4,-0.1351,6e-05,9.02937]
[1744179912734,89.63,76910.6853,93.4,-0.13531,6e-05,9.03857]
[1744179913255,89.63,76917.601,93.4,-0.13491,6e-05,9.0211]
[1744179915257,89.63,76927.8307,93.4,-0.13433,6e-05,8.99541]
[1744179915510,89.63,76927.8307,93.4,-0.13433,6e-05,8.99541]
[1744179916138,89.63,76927.8307,93.4,-0.13433,6e-05,8.99541]
[1744179916186,89.63,76927.8307,93.4,-0.13433,6e-05,8.99541]
[1744179916194,89.64,76927.8307,93.4,-0.13434,6e-05,8.99571]
[1744179916900,89.64,76927.8307,93.4,-0.13434,6e-05,8.99571]
[1744179917259,89.64,76939.8188,93.4,-0.13364,6e-05,8.96513]
[1744179919261,89.64,76946.6377,93.4,-0.13325,6e-05,8.94782]
[1744179919774,89.64,76946.6377,93.4,-0.13325,6e-05,8.94782]
[1744179924966,89.64,76950.0222,93.4,-0.13306,6e-05,8.93948]
[1744179925258,89.64,76950.0222,93.4,-0.13306,6e-05,8.93948]
[1744179930272,89.64,76948.821,93.4,-0.13314,6e-05,8.94318]
[1744179935277,89.65,76952.2449,93.4,-0.13288,6e-05,8.92871]
[1744179939215,89.65,76956.1854,93.4,-0.13267,6e-05,8.91907]
[1744179939222,89.65,76956.1854,93.4,-0.13267,6e-05,8.91907]
[1744179944286,89.66,76975.8018,93.4,-0.13156,6e-05,8.87006]
[1744179947928,89.67,76968.6726,93.4,-0.13199,6e-05,8.88898]
[1744179949174,89.67,76968.6726,93.4,-0.13199,6e-05,8.88898]
[1744179949275,89.67,76968.6726,93.4,-0.13199,6e-05,8.88898]
[1744179950949,89.67,76954.9008,93.4,-0.13279,6e-05,8.92453]
[1744179951908,89.67,76954.9008,93.4,-0.13279,6e-05,8.92453]
[1744179951912,89.67,76954.9008,93.4,-0.13279,6e-05,8.92453]
[1744179951956,89.67,76954.9008,93.4,-0.13279,6e-05,8.92463]
[1744179952963,89.67,76946.3124,93.4,-0.13329,6e-05,8.94673]
[1744179953606,89.67,76946.3124,93.4,-0.13329,6e-05,8.94673]
[1744179954977,89.68,76939.4295,93.4,-0.13369,6e-05,8.96462]
[1744179956991,89.68,76927.4217,93.4,-0.1344,6e-05,8.99553]
[1744179958704,89.68,76926.7644,93.4,-0.13444,6e-05,8.99733]
[1744179963098,89.69,76925.5015,93.4,-0.13452,6e-05,9.00107]
[1744179963207,89.69,76925.5015,93.4,-0.13452,6e-05,9.00107]
[1744179963222,89.69,76925.5015,93.4,-0.13452,6e-05,9.00107]
[1744179963305,89.69,76926.105,93.4,-0.13449,6e-05,8.99966]
[1744179965051,89.69,76904.6126,93.4,-0.13575,6e-05,9.05495]
[1744179965994,89.69,76904.6126,93.4,-0.13575,6e-05,9.05495]
[1744179967065,89.69,76893.2516,93.4,-0.13643,6e-05,9.08436]
[1744179969079,89.7,76885.8779,93.4,-0.13687,6e-05,9.10353]
[1744179969717,89.7,76885.8779,93.4,-0.13687,6e-05,9.10353]
[1744179969866,89.7,76885.8779,93.4,-0.13687,6e-05,9.10353]
[1744179972588,89.7,76882.1866,93.4,-0.13709,6e-05,9.11325]
[1744179973968,89.7,76882.1866,93.4,-0.13709,6e-05,9.11336]
[1744179974962,89.7,76882.1866,93.4,-0.13709,6e-05,9.11346]
[1744179975000,89.7,76882.1866,93.4,-0.13709,6e-05,9.11346]
[1744179978914,89.7,76883.5308,93.4,-0.13702,6e-05,9.11038]
[1744179984188,89.71,76885.1318,93.4,-0.13694,6e-05,9.10683]
[1744179985488,89.71,76885.7595,93.4,-0.13691,6e-05,9.10532]
[1744179985736,89.71,76885.7595,93.4,-0.13691,6e-05,9.10532]
[1744179985795,89.71,76885.7595,93.4,-0.13691,6e-05,9.10532]
[1744179988217,89.71,76894.3774,93.4,-0.1364,6e-05,9.08347]
[1744179989224,89.71,76904.3717,93.4,-0.13582,6e-05,9.05803]
[1744179994259,89.72,76907.4944,93.4,-0.13557,6e-05,9.04417]
[1744179994408,89.72,76907.4944,93.4,-0.13557,6e-05,9.04417]
[1744179994961,89.72,76907.4944,93.4,-0.13557,6e-05,9.04417]
[1744179995838,89.72,76907.4944,93.4,-0.13557,6e-05,9.04423]
[1744179997281,89.72,76895.266,93.4,-0.13629,6e-05,9.07558]
[1744180000536,89.72,76897.3064,93.4,-0.13618,6e-05,9.07057]
[1744180004634,89.72,76899.0009,93.4,-0.13609,6e-05,9.06682]
[1744180006344,89.73,76891.7722,93.4,-0.13652,6e-05,9.08552]
[1744180009625,89.73,76892.451,93.4,-0.13649,6e-05,9.08414]
[1744180009706,89.73,76892.451,93.4,-0.13649,6e-05,9.08414]
[1744180009709,89.73,76892.451,93.4,-0.13649,6e-05,9.08414]
[1744180010194,89.73,76892.451,93.4,-0.13649,6e-05,9.08414]
[1744180012357,89.73,76882.0092,93.4,-0.13711,6e-05,9.11112]
[1744180015360,89.73,76888.4513,93.4,-0.13674,6e-05,9.09495]
[1744180017390,89.74,76891.1221,93.4,-0.13658,6e-05,9.08835]
[1744180017398,89.74,76891.1221,93.4,-0.13658,6e-05,9.08835]
[1744180023368,89.74,76880.9877,93.4,-0.13719,6e-05,9.11482]
[1744180023798,89.74,76880.9877,93.4,-0.13719,6e-05,9.11482]
[1744180027873,89.74,76889.0103,93.4,-0.13673,6e-05,9.09472]
[1744180028323,89.74,76889.0103,93.4,-0.13673,6e-05,9.09472]
[1744180029335,89.74,76889.0103,93.4,-0.13673,6e-05,9.09482]
[1744180030306,89.75,76889.0569,93.4,-0.13673,6e-05,9.0948]
[1744180034500,89.75,76894.0883,93.4,-0.13644,6e-05,9.08218]
[1744180036454,89.75,76896.8675,93.4,-0.13628,6e-05,9.0752]
[1744180038043,89.75,76896.3284,93.4,-0.13631,6e-05,9.07663]
[1744180038795,89.75,76896.3284,93.4,-0.13631,6e-05,9.07669]
[1744180038868,89.75,76896.3284,93.4,-0.13631,6e-05,9.07669]
[1744180038931,89.75,76896.3284,93.4,-0.13631,6e-05,9.07669]
[1744180039106,89.75,76896.3284,93.4,-0.13631,6e-05,9.07669]
[1744180039794,89.75,76896.3284,93.4,-0.13631,6e-05,9.07674]
[1744180040404,89.75,76896.3284,93.4,-0.13631,6e-05,9.07674]
[1744180041062,89.75,76896.3284,93.4,-0.13632,6e-05,9.07684]
[1744180041088,89.75,76896.3284,93.4,-0.13632,6e-05,9.07684]
[1744180041395,89.75,76896.3284,93.4,-0.13632,6e-05,9.07692]
[1744180041594,89.75,76896.3284,93.4,-0.13632,6e-05,9.07692]
[1744180042388,89.75,76874.7203,93.4,-0.13759,6e-05,9.13224]
[1744180047393,89.76,76866.946,93.4,-0.13806,6e-05,9.15246]
[1744180052398,89.76,76860.8977,93.4,-0.13834,6e-05,9.1616]
[1744180057403,89.76,76864.5075,93.4,-0.13813,6e-05,9.15245]
[1744180062408,89.76,76862.0545,93.4,-0.13828,6e-05,9.15878]
[1744180066154,89.76,76862.966,93.4,-0.13823,6e-05,9.15648]
[1744180066170,89.76,76862.966,93.4,-0.13823,6e-05,9.15648]
[1744180066271,89.76,76862.966,93.4,-0.13823,6e-05,9.15649]
[1744180069990,89.76,76860.9611,93.4,-0.13835,6e-05,9.16188]
[1744180069994,89.76,76860.9611,93.4,-0.13835,6e-05,9.16188]
[1744180070084,89.76,76860.9611,93.4,-0.13835,6e-05,9.16191]
[1744180071417,89.76,76838.676,93.4,-0.13968,6e-05,9.21895]
[1744180075636,89.76,76840.2882,93.4,-0.13959,6e-05,9.21502]
[1744180075924,89.76,76840.2882,93.4,-0.13959,6e-05,9.21502]
[1744180076166,89.76,76840.2882,93.4,-0.13959,6e-05,9.21502]
[1744180077424,89.76,76847.0431,93.4,-0.13919,6e-05,9.19786]
[1744180078796,89.76,76851.1096,93.4,-0.13895,6e-05,9.18752]
[1744180078823,89.76,76851.1096,93.4,-0.13895,6e-05,9.18752]
[1744180079426,89.76,76856.3284,93.4,-0.13863,6e-05,9.17412]
[1744180080154,89.76,76856.3284,93.4,-0.13863,6e-05,9.17412]
[1744180080167,89.76,76856.3284,93.4,-0.13863,6e-05,9.17412]
[1744180080174,89.76,76856.3284,93.4,-0.13863,6e-05,9.17412]
[1744180080326,89.76,76856.3284,93.4,-0.13863,6e-05,9.17412]
[1744180080378,89.76,76856.3284,93.4,-0.13863,6e-05,9.17409]
[1744180081428,89.76,76863.1875,93.4,-0.13823,6e-05,9.15659]
[1744180083245,89.76,76861.2977,93.4,-0.13834,6e-05,9.16145]
[1744180085432,89.76,76868.716,93.4,-0.1379,6e-05,9.14262]
[1744180086358,89.76,76868.716,93.4,-0.1379,6e-05,9.14262]
[1744180087625,89.77,76867.3126,93.4,-0.13799,6e-05,9.14631]
[1744180087633,89.77,76867.3126,93.4,-0.13799,6e-05,9.14631]
[1744180088437,89.77,76866.5487,93.4,-0.13803,6e-05,9.14822]
[1744180088818,89.77,76866.5487,93.4,-0.13803,6e-05,9.14822]
[1744180091195,89.76,76866.5487,93.4,-0.13803,6e-05,9.14816]
[1744180091986,89.76,76866.5487,93.4,-0.13803,6e-05,9.14816]
[1744180092722,89.76,76866.5487,93.4,-0.13803,6e-05,9.14816]
[1744180093948,89.77,76866.5487,93.4,-0.13803,6e-05,9.14823]
[1744180093957,89.77,76866.5487,93.4,-0.13803,6e-05,9.14823]
[1744180094048,89.77,76866.5487,93.4,-0.13803,6e-05,9.14823]
[1744180094442,89.77,76878.5663,93.4,-0.13732,6e-05,9.11752]
[1744180097445,89.77,76894.1921,93.4,-0.13641,6e-05,9.0777]
[1744180101574,89.77,76898.6172,93.4,-0.13615,6e-05,9.06664]
[1744180103610,89.77,76902.0962,93.4,-0.13595,6e-05,9.05791]
[1744180104194,89.77,76902.0962,93.4,-0.13595,6e-05,9.05791]
[1744180104462,89.77,76902.0962,93.4,-0.13595,6e-05,9.05792]
[1744180105585,89.77,76902.0962,93.4,-0.13595,6e-05,9.05798]
[1744180107455,89.77,76930.369,93.4,-0.13431,6e-05,8.98605]
[1744180108761,89.77,76930.369,93.4,-0.13431,6e-05,8.98617]
[1744180108770,89.77,76930.369,93.4,-0.13431,6e-05,8.98617]
[1744180109276,89.77,76930.369,93.4,-0.13431,6e-05,8.98617]
[1744180109377,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180109814,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180109870,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180109913,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180109953,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180109995,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180110262,89.77,76930.369,93.4,-0.13432,6e-05,8.9863]
[1744180111459,89.77,76946.688,93.4,-0.1333,6e-05,8.9384]
[1744180113093,89.78,76957.5004,93.4,-0.13268,6e-05,8.91105]
[1744180113979,89.78,76957.5004,93.4,-0.13268,6e-05,8.91105]
[1744180115298,89.78,76957.5004,93.4,-0.13268,6e-05,8.91115]
[1744180117083,89.78,76957.5004,93.4,-0.13268,6e-05,8.91133]
[1744180117170,89.78,76957.5004,93.4,-0.13268,6e-05,8.91133]
[1744180117441,89.78,76957.5004,93.4,-0.13268,6e-05,8.91133]
[1744180118013,89.78,76957.5051,93.4,-0.13269,6e-05,8.9114]
[1744180121149,89.78,76938.7704,93.4,-0.13377,6e-05,8.95949]
[1744180126151,89.78,76935.051,93.4,-0.134,6e-05,8.96919]
[1744180126155,89.78,76935.051,93.4,-0.134,6e-05,8.96919]
[1744180126184,89.78,76935.051,93.4,-0.134,6e-05,8.96922]
[1744180127191,89.79,76927.6198,93.4,-0.13443,6e-05,8.98828]
[1744180131029,89.79,76924.2854,93.4,-0.13463,6e-05,8.99714]
[1744180131915,89.79,76924.2854,93.4,-0.13463,6e-05,8.99725]
[1744180133861,89.79,76925.0241,93.4,-0.1346,6e-05,8.99562]
[1744180135247,89.79,76932.4073,93.4,-0.13417,6e-05,8.97702]
[1744180138268,89.8,76939.0209,93.4,-0.1338,6e-05,8.96053]
[1744180143303,89.8,76939.0455,93.4,-0.13381,6e-05,8.96109]
[1744180145119,89.8,76939.3209,93.4,-0.1338,6e-05,8.96051]
[1744180150356,89.81,76935.3596,93.4,-0.13404,6e-05,8.97114]
[1744180155391,89.81,76934.5492,93.4,-0.13409,6e-05,8.97357]
[1744180155698,89.81,76934.5492,93.4,-0.13409,6e-05,8.97357]
[1744180156606,89.81,76934.5492,93.4,-0.13409,6e-05,8.97368]
[1744180157406,89.81,76934.5492,93.4,-0.1341,6e-05,8.9738]
[1744180162440,89.82,76930.5985,93.4,-0.13434,6e-05,8.9844]
[1744180164443,89.82,76931.2966,93.4,-0.1343,6e-05,8.98272]
[1744180164449,89.82,76931.2966,93.4,-0.1343,6e-05,8.98272]
[1744180167206,89.82,76931.2966,94.4,-0.13431,6e-05,8.9832]
[1744180167594,89.82,76931.2966,94.4,-0.13431,6e-05,8.98338]
[1744180167615,89.82,76931.2966,94.4,-0.13431,6e-05,8.98338]
[1744180173518,89.83,76925.7475,94.4,-0.13458,6e-05,8.99219]
[1744180178526,89.84,76925.9481,94.4,-0.13459,6e-05,8.99251]
[1744180182074,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180182134,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180182149,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180182452,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180182951,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180183061,89.84,76926.3882,94.4,-0.13457,6e-05,8.99187]
[1744180184131,89.85,76926.3882,94.4,-0.13458,6e-05,8.99221]
[1744180185533,89.85,76906.1351,94.4,-0.13577,6e-05,9.04412]
[1744180186806,89.85,76906.8948,94.4,-0.13573,6e-05,9.04232]
[1744180186812,89.85,76906.8948,94.4,-0.13573,6e-05,9.04232]
[1744180186818,89.85,76906.8948,94.4,-0.13573,6e-05,9.04232]
[1744180187085,89.85,76906.8948,94.4,-0.13573,6e-05,9.04232]
[1744180187535,89.85,76907.029,94.4,-0.13572,6e-05,9.04212]
[1744180189895,89.85,76907.029,94.4,-0.13573,6e-05,9.04234]
[1744180190538,89.86,76886.3012,94.4,-0.13695,6e-05,9.09563]
[1744180191395,89.86,76886.3012,94.4,-0.13695,6e-05,9.09563]
[1744180191557,89.86,76886.3012,94.4,-0.13696,6e-05,9.09579]
[1744180192540,89.86,76865.2895,94.4,-0.1382,6e-05,9.14956]
[1744180196363,89.86,76863.5045,94.4,-0.13831,6e-05,9.1545]
[1744180198546,89.87,76875.804,94.4,-0.13759,6e-05,9.12338]
[1744180198952,89.87,76875.804,94.4,-0.13759,6e-05,9.12338]
[1744180199796,89.87,76878.5791,94.4,-0.13743,6e-05,9.11639]
[1744180199801,89.87,76878.5791,94.4,-0.13743,6e-05,9.11639]
[1744180200939,89.87,76878.5421,94.4,-0.13744,6e-05,9.11662]
[1744180201031,89.87,76878.5421,94.4,-0.13744,6e-05,9.11662]
[1744180201289,89.87,76878.5421,94.4,-0.13744,6e-05,9.11662]
[1744180202550,89.87,76868.6384,94.4,-0.13803,6e-05,9.14215]
[1744180202894,89.87,76868.6384,94.4,-0.13803,6e-05,9.14215]
[1744180202994,89.87,76868.6384,94.4,-0.13803,6e-05,9.14215]
[1744180203462,89.87,76868.6384,94.4,-0.13803,6e-05,9.14215]
[1744180203551,89.87,76875.6759,94.4,-0.13761,6e-05,9.1243]
[1744180205284,89.87,76880.8946,94.4,-0.13731,6e-05,9.11112]
[1744180206554,89.87,76890.3772,94.4,-0.13676,6e-05,9.08727]
[1744180209798,89.88,76885.6646,94.4,-0.13704,6e-05,9.09975]
[1744180210558,89.88,76887.0082,94.4,-0.13697,6e-05,9.09643]
[1744180211375,89.88,76887.0082,94.4,-0.13697,6e-05,9.09643]
[1744180212776,89.88,76892.4665,94.4,-0.13665,6e-05,9.08275]
[1744180214332,89.88,76891.3589,94.4,-0.13672,6e-05,9.0857]
[1744180216567,89.89,76902.4962,94.4,-0.13608,6e-05,9.05775]
[1744180216573,89.89,76902.4962,94.4,-0.13608,6e-05,9.05775]
[1744180220082,89.89,76903.6523,94.4,-0.13602,6e-05,9.05531]
[1744180220571,89.89,76903.391,94.4,-0.13604,6e-05,9.05614]
[1744180222573,89.89,76894.9781,94.4,-0.13654,6e-05,9.07778]
[1744180223387,89.89,76894.9781,94.4,-0.13654,6e-05,9.07778]
[1744180226577,89.9,76902.0395,94.4,-0.13613,6e-05,9.06019]
[1744180231583,89.9,76905.8257,94.4,-0.13585,6e-05,9.04479]
[1744180232044,89.9,76905.8257,94.4,-0.13585,6e-05,9.04479]
[1744180232578,89.9,76905.8257,94.4,-0.13585,6e-05,9.04479]
[1744180232698,89.9,76900.695,94.4,-0.13615,6e-05,9.05797]
[1744180234585,89.91,76889.7897,94.4,-0.1368,6e-05,9.08594]
[1744180239590,89.91,76884.9402,94.4,-0.13709,6e-05,9.0986]
[1744180240097,89.91,76884.9402,94.4,-0.13709,6e-05,9.0986]
[1744180240374,89.91,76884.9402,94.4,-0.13709,6e-05,9.09865]
[1744180245596,89.91,76882.402,94.4,-0.13725,6e-05,9.10556]
[1744180251172,89.92,76881.6317,94.4,-0.1373,6e-05,9.1079]
[1744180251281,89.92,76881.6317,94.4,-0.1373,6e-05,9.1079]
[1744180251403,89.92,76881.6317,94.4,-0.1373,6e-05,9.1079]
[1744180251923,89.92,76881.6317,94.4,-0.1373,6e-05,9.10798]
[1744180252004,89.92,76881.6317,94.4,-0.1373,6e-05,9.10798]
[1744180252603,89.92,76879.0014,94.4,-0.13746,6e-05,9.11486]
[1744180253680,89.92,76875.4633,94.4,-0.13767,6e-05,9.12405]
[1744180254610,89.92,76875.4633,94.4,-0.13768,6e-05,9.12419]
[1744180260612,89.93,76871.2647,94.4,-0.13795,6e-05,9.13585]
[1744180260760,89.93,76871.2647,94.4,-0.13795,6e-05,9.13585]
[1744180260762,89.93,76871.2647,94.4,-0.13795,6e-05,9.13585]
[1744180266617,89.93,76875.16,94.4,-0.13773,6e-05,9.1265]
[1744180271622,89.94,76875.5288,94.4,-0.13772,6e-05,9.12614]
[1744180276627,89.94,76873.7603,94.4,-0.13784,6e-05,9.13118]
[1744180277445,89.94,76873.7603,94.4,-0.13784,6e-05,9.13118]
[1744180283303,89.95,76875.6793,94.4,-0.13774,6e-05,9.12704]
[1744180284993,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285126,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285519,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285523,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285597,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285607,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285619,89.95,76876.5886,94.4,-0.13769,6e-05,9.12483]
[1744180285637,89.95,76876.6279,94.4,-0.13769,6e-05,9.12473]
[1744180285713,89.95,76876.6279,94.4,-0.13769,6e-05,9.12473]
[1744180286939,89.95,76876.6279,94.4,-0.13769,6e-05,9.12488]
[1744180287584,89.95,76876.6279,94.4,-0.13769,6e-05,9.12488]
[1744180287640,89.95,76884.4539,94.4,-0.13723,6e-05,9.10502]
[1744180293264,89.96,76881.4389,94.4,-0.13734,6e-05,9.10673]
[1744180295399,89.96,76878.6081,94.4,-0.13751,6e-05,9.11409]
[1744180295500,89.96,76878.6081,94.4,-0.13751,6e-05,9.11416]
[1744180297194,89.96,76877.4888,94.4,-0.13758,6e-05,9.11703]
[1744180297496,89.96,76877.4888,94.4,-0.13758,6e-05,9.11706]
[1744180297936,89.96,76877.4888,94.4,-0.13758,6e-05,9.11706]
[1744180300427,89.96,76864.4725,94.4,-0.13835,6e-05,9.15023]
[1744180303448,89.96,76871.0041,94.4,-0.13796,6e-05,9.1336]
[1744180305002,89.96,76871.0041,94.4,-0.13796,6e-05,9.13363]
[1744180305265,89.96,76871.0041,94.4,-0.13796,6e-05,9.13363]
[1744180305449,89.96,76871.0041,94.4,-0.13796,6e-05,9.13363]
[1744180305657,89.96,76871.0041,94.4,-0.13796,6e-05,9.13363]
[1744180305658,89.96,76876.9979,94.4,-0.13761,6e-05,9.11837]
[1744180305855,89.96,76876.9979,94.4,-0.13761,6e-05,9.11837]
[1744180308483,89.96,76890.1751,94.4,-0.13684,6e-05,9.08483]
[1744180313518,89.96,76893.2946,94.4,-0.13666,6e-05,9.07703]
[1744180314043,89.96,76893.2946,94.4,-0.13666,6e-05,9.07703]
[1744180315406,89.96,76893.2946,94.4,-0.13666,6e-05,9.0771]
[1744180318527,89.96,76892.5517,94.4,-0.13671,6e-05,9.07922]
[1744180318536,89.96,76892.5517,94.4,-0.13671,6e-05,9.07922]
[1744180318617,89.96,76892.5517,94.4,-0.13671,6e-05,9.07922]
[1744180318650,89.96,76892.5517,94.4,-0.13671,6e-05,9.07922]
[1744180320432,89.96,76892.5517,94.4,-0.13671,6e-05,9.07934]
[1744180320452,89.96,76892.5517,94.4,-0.13671,6e-05,9.07934]
[1744180320673,89.96,76902.6078,94.4,-0.13612,6e-05,9.05379]
[1744180320795,89.96,76902.6078,94.4,-0.13612,6e-05,9.05379]
[1744180321069,89.96,76902.6078,94.4,-0.13612,6e-05,9.05379]
[1744180322753,89.97,76902.6078,94.4,-0.13613,6e-05,9.05402]
[1744180322910,89.97,76902.6078,94.4,-0.13613,6e-05,9.05402]
[1744180323502,89.97,76902.6078,94.4,-0.13613,6e-05,9.05402]
[1744180324279,89.97,76902.6078,94.4,-0.13613,6e-05,9.05413]
[1744180325608,89.97,76910.3827,94.4,-0.13568,6e-05,9.03449]
[1744180327622,89.97,76903.7657,94.4,-0.13607,6e-05,9.05147]
[1744180330565,89.97,76902.6489,94.4,-0.13613,6e-05,9.05444]
[1744180330567,89.97,76902.6489,94.4,-0.13613,6e-05,9.05444]
[1744180331779,89.97,76902.6489,94.4,-0.13614,6e-05,9.05458]
[1744180331788,89.97,76902.6489,94.4,-0.13614,6e-05,9.05458]
[1744180332657,89.97,76902.6489,94.4,-0.13614,6e-05,9.0546]
[1744180334953,89.97,76906.7093,94.4,-0.1359,6e-05,9.04443]
[1744180334960,89.97,76906.7093,94.4,-0.1359,6e-05,9.04443]
[1744180335678,89.97,76906.7093,94.4,-0.1359,6e-05,9.04445]
[1744180336263,89.97,76906.7093,94.4,-0.1359,6e-05,9.04445]
[1744180337690,89.97,76933.5965,94.4,-0.13434,6e-05,8.97607]
[1744180342695,89.98,76937.9742,94.4,-0.13409,6e-05,8.96505]
[1744180346114,89.98,76935.0976,94.4,-0.13426,6e-05,8.97243]
[1744180346149,89.98,76935.0976,94.4,-0.13426,6e-05,8.97243]
[1744180346639,89.98,76935.0976,94.4,-0.13426,6e-05,8.97243]
[1744180346699,89.98,76928.8243,94.4,-0.13462,6e-05,8.9885]
[1744180346820,89.98,76928.8243,94.4,-0.13462,6e-05,8.9885]
[1744180347594,89.98,76928.8243,94.4,-0.13462,6e-05,8.9885]
[1744180348065,89.98,76928.8243,94.4,-0.13462,6e-05,8.98858]
[1744180348365,89.98,76928.8243,94.4,-0.13463,6e-05,8.98868]
[1744180349702,89.98,76914.7607,94.4,-0.13545,6e-05,9.02457]
[1744180354707,89.98,76911.3904,94.4,-0.13558,6e-05,9.02723]
[1744180355004,89.98,76911.3904,94.4,-0.13558,6e-05,9.02723]
[1744180355019,89.98,76911.3904,94.4,-0.13558,6e-05,9.02723]
[1744180355026,89.98,76911.3904,94.4,-0.13558,6e-05,9.02723]
[1744180356147,89.98,76912.1921,94.4,-0.13553,6e-05,9.02528]
[1744180357048,89.98,76910.662,94.4,-0.13563,6e-05,9.02926]
[1744180358382,89.99,76908.0128,94.4,-0.13578,6e-05,9.03609]
[1744180361150,89.99,76908.9521,94.4,-0.13573,6e-05,9.03396]
[1744180362578,89.99,76909.7829,94.4,-0.13569,6e-05,9.03194]
[1744180362829,89.99,76909.7829,94.4,-0.13569,6e-05,9.03203]
[1744180365719,89.99,76923.3766,94.4,-0.1349,6e-05,8.99781]
[1744180366147,89.99,76923.3766,94.4,-0.1349,6e-05,8.99781]
[1744180366151,89.99,76923.3766,94.4,-0.1349,6e-05,8.99781]
[1744180366557,89.99,76923.3766,94.4,-0.13491,6e-05,8.99785]
[1744180369554,89.99,76925.0132,94.4,-0.13481,6e-05,8.99377]
[1744180369564,89.99,76925.0132,94.4,-0.13481,6e-05,8.99377]
[1744180369579,89.99,76925.0132,94.4,-0.13481,6e-05,8.99377]
[1744180369601,89.99,76925.0132,94.4,-0.13481,6e-05,8.99381]
[1744180371705,89.99,76921.7385,94.4,-0.13501,6e-05,9.00222]
[1744180371708,89.99,76921.7385,94.4,-0.13501,6e-05,9.00222]
[1744180371725,90.0,76918.5778,94.4,-0.13519,6e-05,9.01032]
[1744180374728,89.99,76926.92,94.4,-0.1347,6e-05,8.98905]
[1744180377731,90.0,76934.6845,94.4,-0.13425,6e-05,8.96935]
[1744180382466,90.0,76939.2682,94.4,-0.13399,6e-05,8.95787]
[1744180387741,90.0,76938.2025,94.4,-0.13406,6e-05,8.96086]
[1744180388647,90.0,76938.2025,94.4,-0.13406,6e-05,8.96086]
[1744180388693,90.0,76938.2025,94.4,-0.13406,6e-05,8.96086]
[1744180390744,90.0,76951.917,94.4,-0.13327,6e-05,8.92623]
[1744180391745,90.0,76945.0095,94.4,-0.13367,6e-05,8.94385]
[1744180392746,90.0,76936.6497,94.4,-0.13416,6e-05,8.96513]
[1744180398752,90.0,76938.7921,94.4,-0.13404,6e-05,8.95987]
[1744180403757,90.01,76944.4895,94.4,-0.13371,6e-05,8.94566]
[1744180408762,90.01,76945.7014,94.4,-0.13365,6e-05,8.94291]
[1744180409762,90.01,76945.7014,94.4,-0.13365,6e-05,8.94291]
[1744180409762,90.01,76945.7014,94.4,-0.13365,6e-05,8.94291]
[1744180409768,90.01,76945.7014,94.4,-0.13365,6e-05,8.94291]
[1744180409785,90.01,76946.7936,94.4,-0.13359,6e-05,8.9402]
[1744180409793,90.01,76946.7936,94.4,-0.13359,6e-05,8.9402]
[1744180410325,90.01,76946.7936,94.4,-0.13359,6e-05,8.9402]
[1744180410764,90.01,76954.0125,94.4,-0.13318,6e-05,8.92195]
[1744180411765,90.01,76960.5989,94.4,-0.13272,6e-05,8.89892]
[1744180416770,90.01,76959.0513,94.4,-0.13282,6e-05,8.90327]
[1744180416924,90.01,76959.0513,94.4,-0.13282,6e-05,8.90327]
[1744180416984,90.01,76959.0513,94.4,-0.13282,6e-05,8.90327]
[1744180420774,90.02,76949.6659,94.4,-0.13337,6e-05,8.92751]
[1744180421914,90.02,76949.9812,94.4,-0.13335,6e-05,8.92679]
[1744180424595,90.02,76950.4325,94.4,-0.13333,6e-05,8.92581]
[1744180429783,90.02,76951.1407,94.4,-0.1333,6e-05,8.92454]
[1744180432786,90.03,76944.0265,94.4,-0.13372,6e-05,8.94284]
[1744180433787,90.03,76937.3112,94.4,-0.13411,6e-05,8.95994]
[1744180438972,90.03,76934.6656,94.4,-0.13426,6e-05,8.96681]
[1744180439793,90.03,76934.554,94.4,-0.13427,6e-05,8.96709]
[1744180440794,90.03,76927.1571,94.4,-0.1347,6e-05,8.98602]
[1744180441908,90.03,76927.1571,94.4,-0.1347,6e-05,8.98602]
[1744180442796,90.03,76917.6689,94.4,-0.13525,6e-05,9.01012]
[1744180446458,90.03,76927.2876,94.4,-0.13469,6e-05,8.98565]
[1744180449601,90.03,76924.583,94.4,-0.13485,6e-05,8.99249]
[1744180449619,90.03,76924.583,94.4,-0.13485,6e-05,8.99246]
[1744180450804,90.03,76910.7968,94.4,-0.13565,6e-05,9.02748]
[1744180452994,90.03,76909.3466,94.4,-0.13573,6e-05,9.03105]
[1744180453543,90.03,76909.3466,94.4,-0.13573,6e-05,9.03101]
[1744180454134,90.03,76909.3466,94.4,-0.13573,6e-05,9.03101]
[1744180454808,90.03,76921.3896,94.4,-0.13503,6e-05,9.00036]
[1744180454994,90.03,76921.3896,94.4,-0.13503,6e-05,9.00036]
[1744180456533,90.03,76930.2508,94.4,-0.13452,6e-05,8.97785]
[1744180457433,90.03,76930.2508,94.4,-0.13452,6e-05,8.97785]
[1744180459141,90.03,76934.4341,94.4,-0.13427,6e-05,8.96727]
[1744180464589,90.03,76934.0247,94.4,-0.1343,6e-05,8.96845]
[1744180467610,90.03,76924.7281,94.4,-0.13484,6e-05,8.99207]
[1744180471908,90.03,76925.0598,94.4,-0.13475,6e-05,8.98481]
[1744180471913,90.03,76925.0598,94.4,-0.13475,6e-05,8.98481]
[1744180471921,90.03,76925.0598,94.4,-0.13475,6e-05,8.98481]
[1744180473950,90.03,76929.245,94.4,-0.1345,6e-05,8.97412]
[1744180473955,90.03,76929.245,94.4,-0.1345,6e-05,8.97412]
[1744180475666,90.03,76937.2934,94.4,-0.13404,6e-05,8.95374]
[1744180476575,90.03,76937.2934,94.4,-0.13404,6e-05,8.95374]
[1744180476829,90.03,76937.2934,94.4,-0.13404,6e-05,8.95374]
[1744180476856,90.03,76937.095,94.4,-0.13405,6e-05,8.95429]
[1744180476874,90.03,76937.095,94.4,-0.13405,6e-05,8.95429]
[1744180478773,90.03,76937.095,94.4,-0.13405,6e-05,8.9543]
[1744180478832,90.03,76949.5937,94.4,-0.13333,6e-05,8.92258]
[1744180478938,90.03,76949.5937,94.4,-0.13333,6e-05,8.92258]
[1744180479067,90.03,76949.5937,94.4,-0.13333,6e-05,8.92258]
[1744180480701,90.03,76957.3002,94.4,-0.13289,6e-05,8.90322]
[1744180481708,90.03,76950.826,94.4,-0.13326,6e-05,8.91973]
[1744180482145,90.03,76950.826,94.4,-0.13326,6e-05,8.91973]
[1744180482949,90.03,76950.826,94.4,-0.13326,6e-05,8.9198]
[1744180484791,90.03,76950.826,94.4,-0.13326,6e-05,8.91983]
[1744180485357,90.03,76946.2431,94.4,-0.13353,6e-05,8.93149]
[1744180485928,90.03,76946.2431,94.4,-0.13353,6e-05,8.93152]
[1744180485944,90.03,76946.2431,94.4,-0.13353,6e-05,8.93152]
[1744180486492,90.03,76946.2431,94.4,-0.13353,6e-05,8.93152]
[1744180486509,90.03,76946.2431,94.4,-0.13353,6e-05,8.93152]
[1744180489765,90.03,76936.5875,94.4,-0.13409,6e-05,8.95623]
[1744180492212,90.03,76936.5875,94.4,-0.13409,6e-05,8.95625]
[1744180493793,90.03,76923.0833,94.4,-0.13488,6e-05,8.99064]
[1744180494215,90.03,76923.0833,94.4,-0.13488,6e-05,8.99064]
[1744180494448,90.03,76923.0833,94.4,-0.13488,6e-05,8.99064]
[1744180494455,90.03,76923.0833,94.4,-0.13488,6e-05,8.99064]
[1744180495807,90.03,76941.4241,94.4,-0.13382,6e-05,8.94411]
[1744180500842,90.04,76945.7813,94.4,-0.13357,6e-05,8.93312]
[1744180504348,90.04,76948.1769,94.4,-0.13343,6e-05,8.92713]
[1744180506862,90.04,76933.4443,94.4,-0.13429,6e-05,8.9648]
[1744180506994,90.04,76933.4443,94.4,-0.13429,6e-05,8.9648]
[1744180507863,90.04,76924.861,94.4,-0.13479,6e-05,8.98663]
[1744180508132,90.04,76924.861,94.4,-0.13479,6e-05,8.98663]
[1744180508864,90.04,76918.2938,94.4,-0.13517,6e-05,9.00326]
[1744180510980,90.04,76918.5937,94.4,-0.13515,6e-05,9.00234]
[1744180511286,90.04,76918.5937,94.4,-0.13515,6e-05,9.00234]
[1744180512314,90.04,76919.1503,94.4,-0.13511,6e-05,9.00092]
[1744180512751,90.04,76919.1503,94.4,-0.13511,6e-05,9.00092]
[1744180512896,90.04,76919.1503,94.4,-0.13511,6e-05,9.00085]
[1744180515265,90.04,76917.5486,94.4,-0.1352,6e-05,9.00489]
[1744180515392,90.04,76917.5486,94.4,-0.1352,6e-05,9.00489]
[1744180515402,90.04,76917.5486,94.4,-0.1352,6e-05,9.00489]
[1744180516872,90.04,76933.9298,94.4,-0.13425,6e-05,8.9633]
[1744180517325,90.04,76933.9298,94.4,-0.13425,6e-05,8.9633]
[1744180517998,90.04,76933.9298,94.4,-0.13425,6e-05,8.9633]
[1744180518952,90.04,76933.9298,94.4,-0.13426,6e-05,8.96357]
[1744180518956,90.04,76933.9298,94.4,-0.13426,6e-05,8.96357]
[1744180519279,90.04,76933.9298,94.4,-0.13426,6e-05,8.96357]
[1744180520876,90.04,76986.0997,94.4,-0.13126,6e-05,8.83139]
[1744180521175,90.04,76986.0997,94.4,-0.13126,6e-05,8.83139]
[1744180521548,90.04,76986.0997,94.4,-0.13127,6e-05,8.83147]
[1744180524873,90.04,76989.5985,94.4,-0.13107,6e-05,8.82274]
[1744180524880,90.04,76989.7164,94.4,-0.13106,6e-05,8.82251]
[1744180525521,90.04,76989.7164,94.4,-0.13106,6e-05,8.82251]
[1744180527883,90.04,76979.3904,94.4,-0.13165,6e-05,8.84856]
[1744180530327,90.04,76983.2173,94.4,-0.13143,6e-05,8.83877]
[1744180530903,90.04,76983.2173,94.4,-0.13143,6e-05,8.83872]
[1744180530945,90.04,76983.2173,94.4,-0.13143,6e-05,8.83872]
[1744180533591,90.04,76980.511,94.4,-0.13151,6e-05,8.83927]
[1744180533836,90.04,76980.511,94.4,-0.13151,6e-05,8.83927]
[1744180534161,90.04,76979.516,94.4,-0.13157,6e-05,8.84181]
[1744180536148,90.04,76976.2359,94.4,-0.13175,6e-05,8.85012]
[1744180536892,90.04,76967.4209,94.4,-0.13226,6e-05,8.87246]
[1744180536909,90.04,76967.4209,94.4,-0.13226,6e-05,8.87246]
[1744180536914,90.04,76967.4209,94.4,-0.13226,6e-05,8.87246]
[1744180537803,90.04,76967.4209,94.4,-0.13226,6e-05,8.87246]
[1744180537875,90.04,76967.4209,94.4,-0.13226,6e-05,8.87255]
[1744180538766,90.04,76967.4209,94.4,-0.13226,6e-05,8.87255]
[1744180539897,90.04,76957.2729,94.4,-0.13285,6e-05,8.8985]
[1744180540647,90.04,76957.2729,94.4,-0.13285,6e-05,8.8985]
[1744180540845,90.04,76957.2729,94.4,-0.13285,6e-05,8.8985]
[1744180540845,90.04,76957.2729,94.4,-0.13285,6e-05,8.8985]
[1744180541017,90.04,76957.2729,94.4,-0.13285,6e-05,8.8985]
[1744180541899,90.04,76938.1362,94.4,-0.13396,6e-05,8.94725]
[1744180542394,90.04,76938.1362,94.4,-0.13396,6e-05,8.94725]
[1744180543901,90.04,76922.2004,94.4,-0.13488,6e-05,8.98775]
[1744180547569,90.04,76921.1945,94.4,-0.13494,6e-05,8.99027]
[1744180548074,90.04,76921.1945,94.4,-0.13494,6e-05,8.99027]
[1744180549254,90.04,76921.1945,94.4,-0.13494,6e-05,8.99023]
[1744180549297,90.04,76921.1945,94.4,-0.13494,6e-05,8.99023]
[1744180549813,90.04,76921.1945,94.4,-0.13494,6e-05,8.99023]
[1744180549907,90.04,76927.6256,94.4,-0.13456,6e-05,8.97389]
[1744180550714,90.04,76927.6256,94.4,-0.13456,6e-05,8.97389]
[1744180551438,90.04,76927.6256,94.4,-0.13456,6e-05,8.97384]
[1744180551457,90.04,76927.6256,94.4,-0.13456,6e-05,8.97384]
[1744180551909,90.04,76920.1558,94.4,-0.135,6e-05,8.99278]
[1744180552863,90.04,76920.1558,94.4,-0.135,6e-05,8.99278]
[1744180552910,90.04,76919.968,94.4,-0.13501,6e-05,8.99329]
[1744180557915,90.05,76919.3516,94.4,-0.13506,6e-05,8.99573]
[1744180558916,90.05,76912.7346,94.4,-0.13545,6e-05,9.01272]
[1744180561919,90.06,76903.0441,94.4,-0.13603,6e-05,9.03779]
[1744180562217,90.06,76903.0441,94.4,-0.13603,6e-05,9.03779]
[1744180562300,90.06,76903.0441,94.4,-0.13603,6e-05,9.03779]
[1744180563921,90.06,76878.6237,94.4,-0.13747,6e-05,9.1003]
[1744180564922,90.06,76871.1977,94.4,-0.13791,6e-05,9.11934]
[1744180569018,90.06,76869.5152,94.4,-0.13802,6e-05,9.1241]
[1744180569023,90.06,76869.5152,94.4,-0.13802,6e-05,9.1241]
[1744180569927,90.07,76870.158,94.4,-0.13799,6e-05,9.1226]
[1744180574932,90.07,76866.7793,94.4,-0.1382,6e-05,9.13189]
[1744180577906,90.07,76866.5184,94.4,-0.13822,6e-05,9.1328]
[1744180577935,90.07,76860.1311,94.4,-0.1386,6e-05,9.14918]
[1744180578204,90.07,76860.1311,94.4,-0.1386,6e-05,9.14918]
[1744180578915,90.07,76860.1311,94.4,-0.1386,6e-05,9.14918]
[1744180579028,90.08,76857.0902,94.4,-0.13879,6e-05,9.15702]
[1744180580220,90.08,76853.5461,94.4,-0.139,6e-05,9.16613]
[1744180581659,90.08,76851.1903,94.4,-0.13914,6e-05,9.17221]
[1744180582940,90.08,76844.1574,94.4,-0.13956,6e-05,9.1903]
[1744180583941,90.08,76833.4285,94.4,-0.1402,6e-05,9.21771]
[1744180587945,90.08,76841.4602,94.4,-0.13973,6e-05,9.19743]
[1744180591384,90.08,76844.6455,94.4,-0.13954,6e-05,9.18945]
[1744180591950,90.08,76844.6454,94.4,-0.13947,6e-05,9.18306]
[1744180592189,90.08,76844.6454,94.4,-0.13947,6e-05,9.18306]
[1744180592832,90.08,76844.6454,94.4,-0.13947,6e-05,9.18306]
[1744180593335,90.08,76844.6454,94.4,-0.13947,6e-05,9.18306]
[1744180593952,90.08,76865.1409,94.4,-0.13825,6e-05,9.13086]
[1744180594953,90.08,76881.1505,94.4,-0.13731,6e-05,9.09018]
[1744180595954,90.08,76894.1954,94.4,-0.13654,6e-05,9.05712]
[1744180596228,90.08,76894.1954,94.4,-0.13654,6e-05,9.05712]
[1744180596291,90.08,76894.1954,94.4,-0.13654,6e-05,9.05712]
[1744180596964,90.09,76893.0708,94.4,-0.13661,6e-05,9.06012]
[1744180597956,90.09,76893.6929,94.4,-0.13658,6e-05,9.05858]
[1744180601030,90.09,76893.439,94.4,-0.13659,6e-05,9.05935]
[1744180601041,90.09,76893.439,94.4,-0.13659,6e-05,9.05935]
[1744180601960,90.09,76897.6117,94.4,-0.13635,6e-05,9.04888]
[1744180603962,90.09,76907.5441,94.4,-0.13578,6e-05,9.02396]
[1744180608967,90.1,76911.927,94.4,-0.13554,6e-05,9.01365]
[1744180609269,90.1,76911.927,94.4,-0.13554,6e-05,9.01365]
[1744180609773,90.1,76911.927,94.4,-0.13554,6e-05,9.01373]
[1744180610969,90.1,76925.6155,94.4,-0.13475,6e-05,8.97906]
[1744180612414,90.1,76929.4154,94.4,-0.13453,6e-05,8.96953]
[1744180612434,90.1,76929.4154,94.4,-0.13453,6e-05,8.96953]
[1744180612971,90.1,76927.5853,94.4,-0.13464,6e-05,8.97438]
[1744180615677,90.11,76914.2742,94.4,-0.13543,6e-05,9.00877]
[1744180620712,90.12,76913.0296,94.4,-0.13552,6e-05,9.01282]
[1744180622605,90.12,76918.3726,94.4,-0.13521,6e-05,8.99944]
[1744180622981,90.12,76925.5466,94.4,-0.1348,6e-05,8.98143]
[1744180623499,90.12,76925.5466,94.4,-0.1348,6e-05,8.98143]
[1744180624889,90.12,76924.7101,94.4,-0.13485,6e-05,8.98365]
[1744180627411,90.12,76929.2981,94.4,-0.13459,6e-05,8.97244]
[1744180627761,90.13,76929.2981,94.4,-0.1346,6e-05,8.97266]
[1744180631990,90.13,76918.4925,94.4,-0.13524,6e-05,9.00086]
[1744180637125,90.14,76923.2221,94.4,-0.13499,6e-05,8.98986]
[1744180639953,90.14,76922.2315,94.4,-0.13506,6e-05,8.99278]
[1744180645887,90.16,76927.7602,94.4,-0.13477,6e-05,8.98021]
[1744180646894,90.16,76936.5301,94.4,-0.13426,6e-05,8.9582]
[1744180647517,90.16,76936.5301,94.4,-0.13426,6e-05,8.9582]
[1744180647901,90.16,76936.5301,94.4,-0.13427,6e-05,8.95838]
[1744180652938,90.17,76939.3118,94.4,-0.13405,6e-05,8.94586]
[1744180654464,90.17,76940.0377,94.4,-0.13401,6e-05,8.94422]
[1744180654952,90.17,76940.0377,94.4,-0.13401,6e-05,8.94425]
[1744180657687,90.17,76939.6668,94.4,-0.13404,6e-05,8.94527]
[1744180657975,90.17,76939.6668,94.4,-0.13404,6e-05,8.94527]
[1744180663008,90.17,76937.0175,94.4,-0.1342,6e-05,8.95241]
[1744180667680,90.18,76935.9024,94.4,-0.13427,6e-05,8.95552]
[1744180667746,90.18,76935.9024,94.4,-0.13427,6e-05,8.95558]
[1744180669027,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180669742,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180670094,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180669884,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180670107,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180670410,90.18,76928.5607,94.4,-0.1347,6e-05,8.97431]
[1744180671029,90.18,76943.4537,94.4,-0.13384,6e-05,8.93666]
[1744180672030,90.18,76958.4536,94.4,-0.13298,6e-05,8.89873]
[1744180676863,90.18,76960.0606,94.4,-0.13289,6e-05,8.89508]
[1744180680306,90.19,76961.3934,94.4,-0.13282,6e-05,8.89201]
[1744180686044,90.19,76963.9845,94.4,-0.13268,6e-05,8.8858]
[1744180686143,90.19,76963.9845,94.4,-0.13268,6e-05,8.8858]
[1744180688046,90.19,76984.5727,94.4,-0.13151,6e-05,8.83393]
[1744180693051,90.2,76994.8513,94.4,-0.13094,6e-05,8.80866]
[1744180693279,90.2,76994.8513,94.4,-0.13094,6e-05,8.80866]
[1744180695262,90.2,76993.1454,94.4,-0.13104,6e-05,8.81317]
[1744180695274,90.2,76993.1454,94.4,-0.13104,6e-05,8.81317]
[1744180696054,90.2,76994.5943,94.4,-0.13096,6e-05,8.80951]
[1744180700315,90.2,77000.0023,94.4,-0.13065,6e-05,8.79591]
[1744180701402,90.2,76999.4409,94.4,-0.13069,6e-05,8.79735]
[1744180707065,90.21,76997.8898,94.4,-0.13079,6e-05,8.80185]
[1744180712071,90.21,76997.3778,94.4,-0.13075,6e-05,8.79719]
[1744180715076,90.21,76987.8671,94.4,-0.1313,6e-05,8.82149]
[1744180715429,90.21,76987.8671,94.4,-0.1313,6e-05,8.82149]
[1744180716077,90.21,76980.2777,94.4,-0.13173,6e-05,8.84075]
[1744180716142,90.21,76980.2777,94.4,-0.13173,6e-05,8.84075]
[1744180716745,90.21,76980.2777,94.4,-0.13173,6e-05,8.84075]
[1744180716920,90.21,76980.2777,94.4,-0.13173,6e-05,8.84075]
[1744180718079,90.21,76966.7773,94.4,-0.13251,6e-05,8.8752]
[1744180718219,90.21,76966.7773,94.4,-0.13251,6e-05,8.8752]
[1744180724085,90.22,76961.6942,94.4,-0.13281,6e-05,8.88847]
[1744180725221,90.22,76961.384,94.4,-0.13283,6e-05,8.88932]
[1744180725972,90.22,76961.384,94.4,-0.13283,6e-05,8.88932]
[1744180726031,90.22,76961.384,94.4,-0.13283,6e-05,8.88932]
[1744180726000,90.22,76961.384,94.4,-0.13283,6e-05,8.88932]
[1744180727088,90.22,76943.6479,94.4,-0.13385,6e-05,8.93441]
[1744180727596,90.22,76943.6479,94.4,-0.13385,6e-05,8.93441]
[1744180732152,90.22,76938.324,94.4,-0.13417,6e-05,8.9483]
[1744180736098,90.22,76930.1648,94.4,-0.13465,6e-05,8.96926]
[1744180736316,90.22,76930.1648,94.4,-0.13465,6e-05,8.96926]
[1744180737099,90.23,76930.4174,94.4,-0.13464,6e-05,8.96871]
[1744180742104,90.23,76931.9391,94.4,-0.13456,6e-05,8.96535]
[1744180746583,90.23,76932.3684,94.4,-0.13454,6e-05,8.96468]
[1744180747109,90.23,76932.7026,94.4,-0.13453,6e-05,8.96389]
[1744180752114,90.24,76927.1487,94.4,-0.13485,6e-05,8.97827]
[1744180753579,90.24,76926.7148,94.4,-0.13488,6e-05,8.97941]
[1744180753691,90.24,76926.7148,94.4,-0.13488,6e-05,8.97941]
[1744180753697,90.24,76926.7148,94.4,-0.13488,6e-05,8.97941]
[1744180754117,90.24,76918.0197,94.4,-0.13539,6e-05,9.00148]
[1744180756119,90.24,76909.5495,94.4,-0.13588,6e-05,9.02294]
[1744180756141,90.24,76909.5495,94.4,-0.13588,6e-05,9.02294]
[1744180756191,90.24,76909.5495,94.4,-0.13588,6e-05,9.02294]
[1744180756754,90.24,76909.5495,94.4,-0.13588,6e-05,9.02294]
[1744180757121,90.24,76909.5494,94.4,-0.13588,6e-05,9.02301]
[1744180762125,90.24,76911.147,94.4,-0.1358,6e-05,9.01933]
[1744180764745,90.24,76911.9123,94.4,-0.13576,6e-05,9.01755]
[1744180770133,90.25,76910.3909,94.4,-0.13585,6e-05,9.02187]
[1744180775138,90.25,76909.4269,94.4,-0.13584,6e-05,9.01832]
[1744180780143,90.25,76919.16,94.4,-0.13529,6e-05,8.99404]
[1744180782007,90.25,76919.16,94.4,-0.13529,6e-05,8.99416]
[1744180782036,90.25,76919.16,94.4,-0.13529,6e-05,8.99428]
[1744180783746,90.26,76919.16,94.4,-0.13529,6e-05,8.99435]
[1744180784109,90.26,76919.16,94.4,-0.13529,6e-05,8.99435]
[1744180784147,90.26,76925.4588,94.4,-0.13493,6e-05,8.97846]
[1744180789899,90.26,76930.457,94.4,-0.13464,6e-05,8.96578]
[1744180792971,90.26,76931.3255,94.4,-0.13459,6e-05,8.96358]
[1744180793072,90.26,76931.3255,94.4,-0.13459,6e-05,8.96358]
[1744180796229,90.26,76925.5027,94.4,-0.13493,6e-05,8.97844]
[1744180796397,90.26,76925.5027,94.4,-0.13493,6e-05,8.97844]
[1744180796838,90.26,76925.5027,94.4,-0.13493,6e-05,8.97844]
[1744180796948,90.26,76925.5027,94.4,-0.13493,6e-05,8.97853]
[1744180797242,90.26,76925.5027,94.4,-0.13493,6e-05,8.97853]
[1744180797737,90.26,76925.5027,94.4,-0.13493,6e-05,8.97853]
[1744180798962,90.26,76914.8678,94.4,-0.13555,6e-05,9.00565]
[1744180799969,90.26,76901.5498,94.4,-0.13633,6e-05,9.03949]
[1744180801940,90.26,76897.3098,94.4,-0.13658,6e-05,9.05028]
[1744180802329,90.26,76897.3098,94.4,-0.13658,6e-05,9.05031]
[1744180804968,90.26,76896.8027,94.4,-0.13661,6e-05,9.05165]
[1744180806144,90.26,76896.8027,94.4,-0.13661,6e-05,9.05167]
[1744180806448,90.26,76896.8027,94.4,-0.13661,6e-05,9.05169]
[1744180806795,90.26,76896.8027,94.4,-0.13661,6e-05,9.05169]
[1744180806873,90.26,76896.8027,94.4,-0.13661,6e-05,9.05169]
[1744180811046,90.26,76909.9139,94.4,-0.13585,6e-05,9.0187]
[1744180813679,90.26,76912.9586,94.4,-0.13568,6e-05,9.01114]
[1744180817255,90.27,76913.3176,94.4,-0.13566,6e-05,9.01057]
[1744180818095,90.27,76913.3176,94.4,-0.13566,6e-05,9.01062]
[1744180821921,90.27,76910.5986,94.4,-0.13583,6e-05,9.01765]
[1744180825954,90.27,76907.8481,94.4,-0.13599,6e-05,9.02478]
[1744180826071,90.27,76907.8481,94.4,-0.13599,6e-05,9.02478]
[1744180828171,90.27,76919.1267,94.4,-0.13534,6e-05,8.99629]
[1744180829178,90.27,76928.6263,94.4,-0.13478,6e-05,8.97226]
[1744180830913,90.27,76928.6263,94.4,-0.13479,6e-05,8.97232]
[1744180831192,90.27,76928.6263,94.4,-0.13471,6e-05,8.96598]
[1744180831309,90.27,76928.6263,94.4,-0.13471,6e-05,8.96598]
[1744180832199,90.27,76928.6263,94.4,-0.13471,6e-05,8.966]
[1744180833743,90.27,76923.2272,94.4,-0.13503,6e-05,8.9797]
[1744180834212,90.27,76913.267,94.4,-0.13561,6e-05,9.00496]
[1744180835832,90.27,76907.3651,94.4,-0.13595,6e-05,9.01991]
[1744180835956,90.27,76907.3651,94.4,-0.13595,6e-05,9.01991]
[1744180836103,90.27,76907.3651,94.4,-0.13595,6e-05,9.01991]
[1744180836158,90.27,76907.3651,94.4,-0.13595,6e-05,9.01986]
[1744180837215,90.27,76898.2393,94.4,-0.13648,6e-05,9.04306]
[1744180837307,90.27,76898.2393,94.4,-0.13648,6e-05,9.04306]
[1744180841219,90.27,76888.1214,94.4,-0.13708,6e-05,9.06884]
[1744180843458,90.27,76889.0836,94.4,-0.13702,6e-05,9.0664]
[1744180848226,90.27,76897.2678,94.4,-0.13654,6e-05,9.04571]
[1744180853231,90.28,76898.2573,94.4,-0.13649,6e-05,9.04339]
[1744180855637,90.28,76899.0288,94.4,-0.13645,6e-05,9.04151]
[1744180861239,90.28,76897.8733,94.4,-0.13652,6e-05,9.04465]
[1744180863388,90.28,76897.7921,94.4,-0.13653,6e-05,9.04489]
[1744180863690,90.28,76897.7921,94.4,-0.13653,6e-05,9.04489]
[1744180864244,90.28,76890.0598,94.4,-0.13698,6e-05,9.06456]
[1744180866597,90.28,76887.2417,94.4,-0.13715,6e-05,9.0717]
[1744180868927,90.28,76888.6116,94.4,-0.13707,6e-05,9.06836]
[1744180870131,90.28,76888.6116,94.4,-0.13707,6e-05,9.06842]
[1744180871246,90.28,76888.6116,94.4,-0.13707,6e-05,9.0684]
[1744180871252,90.28,76880.9772,94.4,-0.13752,6e-05,9.08784]
[1744180872630,90.28,76882.6771,94.4,-0.13742,6e-05,9.0835]
[1744180875256,90.28,76875.4542,94.4,-0.13785,6e-05,9.10198]
[1744180875486,90.28,76875.4542,94.4,-0.13785,6e-05,9.10198]
[1744180876609,90.28,76875.4542,94.4,-0.13785,6e-05,9.10199]
[1744180876976,90.28,76875.4542,94.4,-0.13785,6e-05,9.10202]
[1744180880261,90.28,76867.031,94.4,-0.13835,6e-05,9.1235]
[1744180880629,90.28,76867.031,94.4,-0.13835,6e-05,9.1235]
[1744180880805,90.28,76867.031,94.4,-0.13835,6e-05,9.1235]
[1744180881249,90.28,76867.031,94.4,-0.13835,6e-05,9.1235]
[1744180882050,90.28,76872.9071,94.4,-0.138,6e-05,9.10861]
[1744180883264,90.28,76882.8035,94.4,-0.13742,6e-05,9.08359]
[1744180883886,90.28,76882.8035,94.4,-0.13742,6e-05,9.08359]
[1744180883977,90.29,76882.8035,94.4,-0.13742,6e-05,9.08367]
[1744180887481,90.29,76884.3067,94.4,-0.13733,6e-05,9.07984]
[1744180888099,90.29,76884.3067,94.4,-0.13733,6e-05,9.07984]
[1744180888726,90.29,76884.3067,94.4,-0.13733,6e-05,9.07982]
[1744180888824,90.29,76884.3067,94.4,-0.13733,6e-05,9.07982]
[1744180889270,90.29,76882.1267,94.4,-0.13746,6e-05,9.08545]
[1744180891272,90.29,76873.7601,94.4,-0.13788,6e-05,9.10045]
[1744180896277,90.29,76878.6628,94.4,-0.1376,6e-05,9.08837]
[1744180898026,90.29,76878.6022,94.4,-0.13761,6e-05,9.08861]
[1744180898116,90.29,76878.6022,94.4,-0.13761,6e-05,9.08868]
[1744180901007,90.29,76873.3249,94.4,-0.13793,6e-05,9.10228]
[1744180901049,90.29,76873.3249,94.4,-0.13793,6e-05,9.10238]
[1744180906287,90.3,76873.2487,94.4,-0.13794,6e-05,9.1028]
[1744180908185,90.3,76874.5986,94.4,-0.13786,6e-05,9.09942]
[1744180908232,90.3,76874.5986,94.4,-0.13786,6e-05,9.09942]
[1744180908289,90.3,76875.1947,94.4,-0.13782,6e-05,9.09796]
[1744180910484,90.3,76877.4041,94.4,-0.13769,6e-05,9.09236]
[1744180915296,90.3,76868.6092,94.4,-0.13821,6e-05,9.11472]
[1744180915870,90.3,76868.6092,94.4,-0.13821,6e-05,9.11472]
[1744180915976,90.3,76868.6092,94.4,-0.13821,6e-05,9.11472]
[1744180915986,90.3,76868.6092,94.4,-0.13821,6e-05,9.11472]
[1744180916196,90.3,76868.6092,94.4,-0.13821,6e-05,9.1147]
[1744180918299,90.3,76857.5164,94.4,-0.13887,6e-05,9.14287]
[1744180920301,90.3,76865.8937,94.4,-0.13838,6e-05,9.1216]
[1744180920412,90.3,76865.8937,94.4,-0.13838,6e-05,9.1216]
[1744180920464,90.3,76865.8937,94.4,-0.13838,6e-05,9.1216]
[1744180920720,90.3,76865.8937,94.4,-0.13838,6e-05,9.1216]
[1744180921302,90.3,76870.1474,94.4,-0.13812,6e-05,9.11078]
[1744180923304,90.3,76878.7146,94.4,-0.13762,6e-05,9.08903]
[1744180924114,90.3,76878.7146,94.4,-0.13762,6e-05,9.08903]
[1744180924457,90.3,76878.7146,94.4,-0.13762,6e-05,9.08906]
[1744180924553,90.3,76878.7146,94.4,-0.13762,6e-05,9.08906]
[1744180925309,90.3,76885.2792,94.4,-0.13723,6e-05,9.07243]
[1744180926895,90.3,76885.2791,94.4,-0.13723,6e-05,9.07247]
[1744180927311,90.3,76892.0974,94.4,-0.13683,6e-05,9.05522]
[1744180928097,90.3,76892.0974,94.4,-0.13683,6e-05,9.05522]
[1744180930189,90.3,76890.6283,94.4,-0.13692,6e-05,9.05903]
[1744180930226,90.3,76890.6283,94.4,-0.13692,6e-05,9.05903]
[1744180932316,90.3,76878.0874,94.4,-0.13766,6e-05,9.09095]
[1744180936515,90.3,76880.0368,94.4,-0.13755,6e-05,9.08607]
[1744180938040,90.3,76880.0167,94.4,-0.13755,6e-05,9.08614]
[1744180940485,90.3,76884.9911,94.4,-0.13726,6e-05,9.0735]
[1744180942642,90.3,76886.2698,94.4,-0.13718,6e-05,9.07024]
[1744180944046,90.3,76886.03,94.4,-0.1372,6e-05,9.07084]
[1744180949333,90.3,76891.236,94.4,-0.13689,6e-05,9.05757]
[1744180950486,90.3,76890.0259,94.4,-0.13696,6e-05,9.06065]
[1744180953025,90.3,76890.6953,94.4,-0.13684,6e-05,9.05257]
[1744180953337,90.3,76890.6953,94.4,-0.13684,6e-05,9.05257]
[1744180954863,90.3,76885.3165,94.4,-0.13716,6e-05,9.06629]
[1744180956067,90.3,76877.6995,94.4,-0.13761,6e-05,9.0857]
[1744180958081,90.3,76870.8973,94.4,-0.13802,6e-05,9.10301]
[1744180961694,90.3,76871.0825,94.4,-0.13801,6e-05,9.10259]
[1744180961753,90.3,76871.0825,94.4,-0.13801,6e-05,9.10259]
[1744180963002,90.3,76871.0825,94.4,-0.138,6e-05,9.10255]
[1744180963655,90.3,76871.0825,94.4,-0.138,6e-05,9.10251]
[1744180963666,90.3,76871.0825,94.4,-0.138,6e-05,9.10251]
[1744180963672,90.3,76871.0825,94.4,-0.138,6e-05,9.10251]
[1744180965773,90.3,76871.0825,94.4,-0.138,6e-05,9.10256]
[1744180968151,90.3,76878.8411,94.4,-0.13754,6e-05,9.08278]
[1744180970165,90.3,76885.3764,94.4,-0.13716,6e-05,9.06618]
[1744180975200,90.3,76884.6294,94.4,-0.1372,6e-05,9.06808]
[1744180980235,90.3,76890.2625,94.4,-0.13687,6e-05,9.05383]
[1744180981623,90.3,76887.0998,94.4,-0.13706,6e-05,9.06186]
[1744180984263,90.3,76895.1596,94.4,-0.13659,6e-05,9.04149]
[1744180986138,90.3,76895.1596,94.4,-0.13659,6e-05,9.04155]
[1744180988652,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180988813,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180988817,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180989197,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180989595,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180989698,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180989902,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180990080,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180990206,90.3,76900.5802,94.4,-0.13628,6e-05,9.02794]
[1744180993881,90.31,76900.5802,94.4,-0.13629,6e-05,9.02855]
[1744180993930,90.31,76900.5802,94.4,-0.13629,6e-05,9.02855]
[1744180994344,90.31,76900.5802,94.4,-0.13629,6e-05,9.02861]
[1744180995145,90.31,76900.5802,94.4,-0.13629,6e-05,9.02861]
[1744180995351,90.31,76900.5802,94.4,-0.13629,6e-05,9.02866]
[1744180996161,90.31,76900.5802,94.4,-0.13629,6e-05,9.02866]
[1744180996358,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180996476,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180996491,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180996923,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180997197,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180997203,90.31,76900.5802,94.4,-0.13629,6e-05,9.02879]
[1744180997365,90.31,76900.5802,94.4,-0.13629,6e-05,9.02882]
[1744180997396,90.31,76900.5802,94.4,-0.13629,6e-05,9.02882]
[1744180998372,90.31,76900.5802,94.4,-0.1363,6e-05,9.02885]
[1744180998428,90.31,76900.5802,94.4,-0.1363,6e-05,9.02885]
[1744180998438,90.31,76900.5802,94.4,-0.1363,6e-05,9.02885]
[1744180999379,90.31,76900.5802,94.4,-0.1363,6e-05,9.02885]
[1744180999383,90.31,76926.051,94.4,-0.13481,6e-05,8.96438]
[1744181000577,90.31,76925.5324,94.4,-0.13484,6e-05,8.96572]
[1744181005499,90.32,76930.2904,94.4,-0.13458,6e-05,8.95422]
[1744181006390,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181006585,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181006810,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181006894,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181007003,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181007235,90.32,76930.7062,94.4,-0.13456,6e-05,8.95319]
[1744181008395,90.32,76943.814,94.4,-0.1338,6e-05,8.91995]
[1744181009396,90.32,76955.9362,94.4,-0.1331,6e-05,8.8893]
[1744181010262,90.32,76955.9362,94.4,-0.1331,6e-05,8.8893]
[1744181010664,90.32,76955.9362,94.4,-0.1331,6e-05,8.8893]
[1744181011398,90.32,76979.1917,94.4,-0.13169,6e-05,8.82432]
[1744181012399,90.32,76988.0277,94.4,-0.13119,6e-05,8.80215]
[1744181014401,90.33,76994.801,94.4,-0.13081,6e-05,8.78542]
[1744181015435,90.33,76994.4175,94.4,-0.13084,6e-05,8.78658]
[1744181015435,90.33,76994.4175,94.4,-0.13084,6e-05,8.78658]
[1744181015441,90.33,76994.4175,94.4,-0.13084,6e-05,8.78658]
[1744181016403,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181016753,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181016759,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181017039,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181017090,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181017195,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181017373,90.33,76996.0899,94.4,-0.13075,6e-05,8.78245]
[1744181017451,90.33,76996.4198,94.4,-0.13073,6e-05,8.78171]
[1744181019406,90.33,77008.517,94.4,-0.13005,6e-05,8.75141]
[1744181019715,90.33,77008.517,94.4,-0.13005,6e-05,8.75141]
[1744181020485,90.33,77009.6045,94.4,-0.12999,6e-05,8.7488]
[1744181021062,90.33,77009.6045,94.4,-0.12999,6e-05,8.7488]
[1744181021071,90.33,77009.6045,94.4,-0.12999,6e-05,8.7488]
[1744181022254,90.33,77009.6045,94.4,-0.12999,6e-05,8.74885]
[1744181023018,90.33,77009.6045,94.4,-0.12999,6e-05,8.74898]
[1744181024467,90.34,77004.7183,94.4,-0.13028,6e-05,8.76156]
[1744181027186,90.34,77010.3208,94.4,-0.12997,6e-05,8.7477]
[1744181027457,90.34,77010.3208,94.4,-0.12997,6e-05,8.74784]
[1744181027940,90.34,77010.3208,94.4,-0.12997,6e-05,8.74784]
[1744181027994,90.34,77010.3208,94.4,-0.12997,6e-05,8.74784]
[1744181028016,90.34,77010.3208,94.4,-0.12997,6e-05,8.74784]
[1744181029240,90.34,77011.1264,94.4,-0.12992,6e-05,8.74585]
[1744181029338,90.34,77011.1264,94.4,-0.12993,6e-05,8.746]
[1744181030458,90.34,77015.2862,94.4,-0.12969,6e-05,8.73556]
[1744181031769,90.34,77015.2862,94.4,-0.12969,6e-05,8.73562]
[1744181032556,90.34,77015.2862,94.4,-0.12969,6e-05,8.73562]
[1744181033420,90.34,77053.9402,94.4,-0.12753,6e-05,8.63841]
[1744181035422,90.35,77069.6696,94.4,-0.12666,6e-05,8.59915]
[1744181035857,90.35,77069.6696,94.4,-0.12666,6e-05,8.59915]
[1744181035869,90.35,77069.6696,94.4,-0.12666,6e-05,8.59915]
[1744181036148,90.35,77069.6696,94.4,-0.12666,6e-05,8.59915]
[1744181036339,90.35,77069.6696,94.4,-0.12666,6e-05,8.59915]
[1744181036423,90.35,77070.8933,94.4,-0.12659,6e-05,8.59623]
[1744181036576,90.35,77070.8933,94.4,-0.12659,6e-05,8.59623]
[1744181036608,90.35,77070.8933,94.4,-0.12659,6e-05,8.59623]
[1744181036843,90.35,77070.8933,94.4,-0.12659,6e-05,8.59623]
[1744181037176,90.35,77070.8933,94.4,-0.12659,6e-05,8.59623]
[1744181037899,90.35,77070.8933,94.4,-0.1266,6e-05,8.5964]
[1744181037994,90.35,77070.8933,94.4,-0.1266,6e-05,8.5964]
[1744181038425,90.35,77087.4587,94.4,-0.12568,6e-05,8.55497]
[1744181038843,90.35,77087.4587,94.4,-0.12568,6e-05,8.55497]
[1744181039082,90.35,77087.4587,94.4,-0.12568,6e-05,8.55497]
[1744181039427,90.35,77105.742,94.4,-0.12468,5e-05,8.50934]
[1744181040323,90.35,77105.742,94.4,-0.12468,5e-05,8.50934]
[1744181041428,90.36,77116.4119,94.4,-0.12411,5e-05,8.48319]
[1744181043185,90.36,77117.749,94.4,-0.12404,5e-05,8.48015]
[1744181043199,90.36,77117.749,94.4,-0.12404,5e-05,8.48015]
[1744181043250,90.36,77117.749,94.4,-0.12405,5e-05,8.48048]
[1744181047434,90.37,77105.8586,94.4,-0.12472,5e-05,8.51099]
[1744181050737,90.37,77105.7444,94.4,-0.12473,5e-05,8.51178]
[1744181052983,90.38,77104.1037,94.4,-0.12483,5e-05,8.51622]
[1744181053530,90.38,77101.2435,94.4,-0.12499,6e-05,8.52354]
[1744181056444,90.38,77087.414,94.4,-0.12577,6e-05,8.55884]
[1744181057132,90.38,77087.414,94.4,-0.12577,6e-05,8.55884]
[1744181060738,90.39,77091.1774,94.4,-0.12557,6e-05,8.54987]
[1744181066454,90.39,77094.6447,94.4,-0.12539,6e-05,8.54189]
[1744181071459,90.4,77102.4529,94.4,-0.1249,5e-05,8.51662]
[1744181076464,90.41,77106.1539,94.4,-0.12472,5e-05,8.50816]
[1744181080468,90.41,77115.492,94.4,-0.12422,5e-05,8.48547]
[1744181082470,90.41,77108.8454,94.4,-0.12459,5e-05,8.50251]
[1744181083003,90.41,77108.8454,94.4,-0.12459,5e-05,8.50251]
[1744181083471,90.42,77101.7609,94.4,-0.12498,5e-05,8.52042]
[1744181087476,90.42,77109.0708,94.4,-0.1246,5e-05,8.50273]
[1744181089477,90.42,77101.9596,94.4,-0.12499,5e-05,8.52087]
[1744181094482,90.43,77106.1745,94.4,-0.12478,5e-05,8.51109]
[1744181097488,90.43,77114.9747,94.4,-0.12431,5e-05,8.48956]
[1744181102497,90.44,77108.4423,94.4,-0.12468,5e-05,8.50682]
[1744181104499,90.45,77122.5216,94.4,-0.12392,5e-05,8.47195]
[1744181109504,90.45,77115.4488,94.4,-0.12433,5e-05,8.49073]
[1744181110762,90.46,77112.85,94.4,-0.12448,5e-05,8.49742]
[1744181112507,90.46,77102.7871,94.4,-0.12503,5e-05,8.52296]
[1744181113541,90.46,77102.0557,94.4,-0.12508,5e-05,8.52493]
[1744181113553,90.46,77102.0557,94.4,-0.12508,5e-05,8.52493]
[1744181114509,90.46,77101.7592,94.4,-0.1251,6e-05,8.52592]
[1744181114513,90.46,77101.7592,94.4,-0.1251,6e-05,8.52592]
[1744181114714,90.46,77101.7592,94.4,-0.1251,6e-05,8.52592]
[1744181115510,90.46,77099.4606,94.4,-0.12523,6e-05,8.53181]
[1744181116969,90.46,77099.4606,94.4,-0.12523,6e-05,8.53195]
[1744181116977,90.46,77099.4606,94.4,-0.12523,6e-05,8.53195]
[1744181117338,90.46,77099.4606,94.4,-0.12523,6e-05,8.53195]
[1744181117360,90.46,77099.4606,94.4,-0.12523,6e-05,8.53195]
[1744181117428,90.46,77099.4606,94.4,-0.12523,6e-05,8.53195]
[1744181117438,90.47,77099.4606,94.4,-0.12524,6e-05,8.53219]
[1744181117563,90.47,77099.4606,94.4,-0.12524,6e-05,8.53219]
[1744181119545,90.47,77099.4606,94.4,-0.12525,6e-05,8.53262]
[1744181120326,90.47,77099.4606,94.4,-0.12525,6e-05,8.53262]
[1744181120360,90.47,77099.4606,94.4,-0.12525,6e-05,8.53262]
[1744181121937,90.47,77099.4606,94.4,-0.12525,6e-05,8.53294]
[1744181123245,90.47,77074.7355,94.4,-0.12662,6e-05,8.59526]
[1744181124398,90.47,77074.7355,94.4,-0.12662,6e-05,8.59526]
[1744181124432,90.47,77074.7355,94.4,-0.12662,6e-05,8.59526]
[1744181124561,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181124595,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181124816,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181125108,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181125115,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181125165,90.48,77074.7355,94.4,-0.12663,6e-05,8.59539]
[1744181125520,90.48,77069.9953,94.4,-0.12689,6e-05,8.60742]
[1744181126186,90.48,77069.9953,94.4,-0.12689,6e-05,8.60742]
[1744181127321,90.48,77069.9953,94.4,-0.1269,6e-05,8.60765]
[1744181128033,90.48,77069.9953,94.4,-0.1269,6e-05,8.6079]
[1744181130305,90.49,77052.7756,94.4,-0.12788,6e-05,8.65198]
[1744181131161,90.49,77052.7756,94.4,-0.12788,6e-05,8.65198]
[1744181131164,90.49,77052.7756,94.4,-0.12788,6e-05,8.65198]
[1744181131312,90.49,77052.7756,94.4,-0.12781,6e-05,8.64587]
[1744181131595,90.49,77052.7756,94.4,-0.12781,6e-05,8.64587]
[1744181133528,90.49,77063.4161,94.4,-0.12723,6e-05,8.61955]
[1744181137994,90.5,77066.4116,94.4,-0.12708,6e-05,8.61285]
[1744181140376,90.51,77059.5789,94.4,-0.12747,6e-05,8.63061]
[1744181144434,90.51,77062.8464,94.4,-0.1273,6e-05,8.62306]
[1744181144454,90.51,77062.8464,94.4,-0.1273,6e-05,8.62306]
[1744181144482,90.51,77062.8464,94.4,-0.1273,6e-05,8.62306]
[1744181144875,90.51,77062.8464,94.4,-0.12731,6e-05,8.6233]
[1744181145218,90.51,77062.8464,94.4,-0.12731,6e-05,8.6233]
[1744181145542,90.52,77071.8728,94.4,-0.12681,6e-05,8.60086]
[1744181147425,90.52,77080.0264,94.4,-0.12636,6e-05,8.58074]
[1744181151160,90.52,77080.9734,94.4,-0.12632,6e-05,8.57885]
[1744181153503,90.52,77080.9734,94.4,-0.12633,6e-05,8.57917]
[1744181155087,90.53,77087.5274,94.4,-0.12597,6e-05,8.56303]
[1744181158736,90.53,77089.6295,94.4,-0.12587,6e-05,8.55834]
[1744181160044,90.53,77089.6295,94.4,-0.12587,6e-05,8.55847]
[1744181160463,90.53,77089.6295,94.4,-0.12587,6e-05,8.55847]
[1744181162533,90.54,77118.1682,94.4,-0.12432,5e-05,8.48762]
[1744181162950,90.54,77118.1682,94.4,-0.12432,5e-05,8.48762]
[1744181164547,90.54,77126.8659,94.4,-0.12385,5e-05,8.46633]
[1744181168570,90.55,77110.2791,94.4,-0.12478,5e-05,8.50863]
[1744181172689,90.56,77107.4381,94.4,-0.12495,5e-05,8.51646]
[1744181178580,90.56,77099.192,94.4,-0.12542,6e-05,8.53799]
[1744181183586,90.57,77095.5867,94.4,-0.12563,6e-05,8.54768]
[1744181186112,90.57,77094.9805,94.4,-0.12567,6e-05,8.54944]
[1744181186142,90.57,77094.9805,94.4,-0.12567,6e-05,8.54944]
[1744181186207,90.57,77094.9805,94.4,-0.12567,6e-05,8.54944]
[1744181186589,90.57,77090.9517,94.4,-0.1259,6e-05,8.55975]
[1744181187590,90.57,77083.0939,94.4,-0.12633,6e-05,8.57964]
[1744181188591,90.57,77071.7424,94.4,-0.12697,6e-05,8.60825]
[1744181189698,90.58,77071.7424,94.4,-0.12697,6e-05,8.60839]
[1744181189995,90.58,77071.7424,94.4,-0.12697,6e-05,8.60839]
[1744181190052,90.58,77071.7424,94.4,-0.12697,6e-05,8.60839]
[1744181190599,90.58,77059.544,94.4,-0.12765,6e-05,8.63919]
[1744181192601,90.58,77047.3165,94.4,-0.12827,6e-05,8.66381]
[1744181194848,90.58,77045.5587,94.4,-0.12837,6e-05,8.6685]
[1744181195078,90.58,77045.5587,94.4,-0.12837,6e-05,8.6685]
[1744181200609,90.59,77041.5938,94.4,-0.12861,6e-05,8.67919]
[1744181203612,90.59,77048.7182,94.4,-0.12822,6e-05,8.66168]
[1744181207616,90.6,77056.5338,94.4,-0.12779,6e-05,8.64268]
[1744181209962,90.6,77055.979,94.4,-0.12783,6e-05,8.64441]
[1744181209967,90.6,77055.979,94.4,-0.12783,6e-05,8.64441]
[1744181209973,90.6,77055.979,94.4,-0.12783,6e-05,8.64441]
[1744181215624,90.61,77054.4055,94.4,-0.12794,6e-05,8.64931]
[1744181218167,90.61,77055.33,94.4,-0.1279,6e-05,8.64731]
[1744181218241,90.61,77055.33,94.4,-0.1279,6e-05,8.64731]
[1744181218260,90.61,77055.33,94.4,-0.1279,6e-05,8.64731]
[1744181218627,90.61,77058.3455,94.4,-0.12773,6e-05,8.63991]
[1744181219628,90.61,77064.9655,94.4,-0.12736,6e-05,8.62338]
[1744181219973,90.61,77064.9655,94.4,-0.12736,6e-05,8.62338]
[1744181222359,90.61,77071.2632,94.4,-0.12702,6e-05,8.60781]
[1744181222426,90.61,77071.2632,94.4,-0.12702,6e-05,8.60781]
[1744181222463,90.61,77071.2632,94.4,-0.12702,6e-05,8.60781]
[1744181222794,90.61,77071.2632,94.4,-0.12702,6e-05,8.60781]
[1744181223641,90.61,77071.2632,94.4,-0.12702,6e-05,8.60781]
[1744181223634,90.62,77059.8329,94.4,-0.12766,6e-05,8.63678]
[1744181225636,90.62,77047.2141,94.4,-0.12837,6e-05,8.66874]
[1744181227984,90.62,77049.7829,94.4,-0.12823,6e-05,8.66256]
[1744181228639,90.62,77054.5087,94.4,-0.12797,6e-05,8.65075]
[1744181229640,90.62,77064.0787,94.4,-0.12744,6e-05,8.62681]
[1744181232075,90.62,77067.2893,94.4,-0.12726,6e-05,8.61895]
[1744181234111,90.63,77068.172,94.4,-0.12722,6e-05,8.61694]
[1744181238769,90.63,77068.7826,94.4,-0.1272,6e-05,8.61631]
[1744181240301,90.64,77069.0086,94.4,-0.1272,6e-05,8.6159]
[1744181240549,90.64,77069.0086,94.4,-0.1272,6e-05,8.6159]
[1744181241571,90.64,77069.0086,94.4,-0.1272,6e-05,8.6159]
[1744181241653,90.64,77095.4768,94.4,-0.12574,6e-05,8.54986]
[1744181242654,90.64,77102.5841,94.4,-0.12535,6e-05,8.53229]
[1744181244271,90.64,77100.701,94.4,-0.12546,6e-05,8.53721]
[1744181244656,90.64,77091.9609,94.4,-0.12594,6e-05,8.55928]
[1744181249347,90.65,77091.9609,94.4,-0.12596,6e-05,8.55988]
[1744181249394,90.65,77091.9609,94.4,-0.12596,6e-05,8.55988]
[1744181254666,90.65,77096.212,94.4,-0.12566,6e-05,8.54354]
[1744181256163,90.66,77098.4187,94.4,-0.12554,6e-05,8.53815]
[1744181258670,90.66,77088.7086,94.4,-0.12608,6e-05,8.56281]
[1744181263675,90.66,77086.7032,94.4,-0.12621,6e-05,8.56831]
[1744181266164,90.66,77080.7647,94.4,-0.12654,6e-05,8.58332]
[1744181269682,90.67,77073.4945,94.4,-0.12695,6e-05,8.60194]
[1744181271684,90.67,77066.7082,94.4,-0.12734,6e-05,8.6197]
[1744181272517,90.67,77066.7082,94.4,-0.12734,6e-05,8.6197]
[1744181272524,90.67,77066.7082,94.4,-0.12734,6e-05,8.6197]
[1744181272531,90.67,77066.7082,94.4,-0.12734,6e-05,8.6197]
[1744181272980,90.68,77066.7082,94.4,-0.12735,6e-05,8.62006]
[1744181273686,90.68,77056.7477,94.4,-0.12791,6e-05,8.64533]
[1744181276689,90.69,77065.3289,94.4,-0.12746,6e-05,8.62517]
[1744181279692,90.7,77077.1435,94.4,-0.12684,6e-05,8.59704]
[1744181281688,90.7,77077.1435,94.4,-0.12684,6e-05,8.59715]
[1744181281696,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181281733,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181281736,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181282467,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181282477,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181282485,90.7,77080.1626,94.4,-0.12667,6e-05,8.58969]
[1744181282564,90.71,77080.1626,94.4,-0.1267,6e-05,8.59071]
[1744181286177,90.73,77077.4453,94.4,-0.1269,6e-05,8.59997]
[1744181288703,90.73,77065.9607,94.4,-0.12753,6e-05,8.62867]
[1744181293906,90.73,77069.303,94.4,-0.12735,6e-05,8.62047]
[1744181297670,90.73,77069.303,94.4,-0.12734,6e-05,8.61996]
[1744181300574,90.73,77064.7826,94.4,-0.12759,6e-05,8.63126]
[1744181300586,90.73,77064.7826,94.4,-0.12759,6e-05,8.63126]
[1744181300636,90.73,77064.7826,94.4,-0.12759,6e-05,8.63126]
[1744181304542,90.74,77057.248,94.4,-0.12804,6e-05,8.65151]
[1744181307788,90.75,77054.0337,94.4,-0.12825,6e-05,8.66107]
[1744181308570,90.75,77054.0337,94.4,-0.12824,6e-05,8.66049]
[1744181311598,90.74,77061.2802,94.4,-0.12775,6e-05,8.63539]
[1744181316633,90.74,77066.2928,94.4,-0.12747,6e-05,8.62285]
[1744181320025,90.74,77067.7147,94.4,-0.12739,6e-05,8.6193]
[1744181321399,90.75,77067.7147,94.4,-0.12739,6e-05,8.61936]
[1744181321401,90.75,77067.7147,94.4,-0.12739,6e-05,8.61936]
[1744181323827,90.75,77067.201,94.4,-0.12743,6e-05,8.62088]
[1744181326045,90.75,77068.4116,94.4,-0.12736,6e-05,8.61802]
[1744181326425,90.75,77068.4116,94.4,-0.12736,6e-05,8.61802]
[1744181329724,90.73,77039.729,94.4,-0.12893,6e-05,8.6881]
[1744181334365,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334383,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334417,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334460,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334473,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334576,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334661,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181334778,90.72,77038.927,94.4,-0.12893,6e-05,8.68812]
[1744181335750,90.71,77035.7995,94.4,-0.12909,6e-05,8.69515]
[1744181336391,90.71,77035.7995,94.4,-0.12909,6e-05,8.69515]
[1744181336564,90.71,77035.7995,94.4,-0.12909,6e-05,8.69515]
[1744181337752,90.71,77028.8896,94.4,-0.12948,6e-05,8.71263]
[1744181340755,90.71,77018.6413,94.4,-0.13006,6e-05,8.73866]
[1744181345760,90.71,77025.1759,94.4,-0.1297,6e-05,8.72243]
[1744181346883,90.71,77025.0722,94.4,-0.1297,6e-05,8.72273]
[1744181347762,90.71,77025.6384,94.4,-0.12966,6e-05,8.72079]
[1744181348327,90.71,77025.6384,94.4,-0.12966,6e-05,8.72079]
[1744181348335,90.71,77025.6384,94.4,-0.12966,6e-05,8.72079]
[1744181348498,90.71,77025.6384,94.4,-0.12965,6e-05,8.72028]
[1744181350765,90.71,77015.5758,94.4,-0.13022,6e-05,8.74561]
[1744181351766,90.7,77008.3057,94.4,-0.13063,6e-05,8.76373]
[1744181356771,90.7,77004.146,94.4,-0.13086,6e-05,8.77409]
[1744181360886,90.69,77001.455,94.4,-0.13099,6e-05,8.77981]
[1744181361508,90.69,77001.455,94.4,-0.13099,6e-05,8.77981]
[1744181362779,90.69,77013.1855,94.4,-0.13032,6e-05,8.74987]
[1744181365324,90.69,77012.7781,94.4,-0.13034,6e-05,8.75106]
[1744181368941,90.69,77011.1215,94.4,-0.13044,6e-05,8.75522]
[1744181368950,90.69,77011.1215,94.4,-0.13044,6e-05,8.75522]
[1744181369787,90.69,77010.3864,94.4,-0.13048,6e-05,8.75714]
[1744181370163,90.69,77010.3864,94.4,-0.13048,6e-05,8.75714]
[1744181370788,90.69,77000.0192,94.4,-0.13107,6e-05,8.78333]
[1744181372790,90.7,76983.661,94.4,-0.13193,6e-05,8.81824]
[1744181373589,90.7,76983.661,94.4,-0.13193,6e-05,8.81824]
[1744181373601,90.7,76983.661,94.4,-0.13193,6e-05,8.81827]
[1744181374792,90.7,76973.7099,94.4,-0.1325,6e-05,8.84338]
[1744181376711,90.7,76968.6598,94.4,-0.13279,6e-05,8.85613]
[1744181378505,90.7,76965.0534,94.4,-0.133,6e-05,8.86528]
[1744181379963,90.7,76968.0848,94.4,-0.13283,6e-05,8.85774]
[1744181379990,90.7,76968.0848,94.4,-0.13283,6e-05,8.85774]
[1744181380023,90.7,76968.0848,94.4,-0.13283,6e-05,8.85774]
[1744181380491,90.7,76968.0848,94.4,-0.13283,6e-05,8.85774]
[1744181380649,90.7,76968.0848,94.4,-0.13283,6e-05,8.85774]
[1744181381799,90.7,76943.0928,94.4,-0.13428,6e-05,8.92152]
[1744181386804,90.71,76942.435,94.4,-0.13433,6e-05,8.9234]
[1744181390808,90.71,76933.1982,94.4,-0.13486,6e-05,8.94676]
[1744181391809,90.71,76921.3919,94.4,-0.13555,6e-05,8.9765]
[1744181396814,90.7,76928.1463,94.4,-0.13514,6e-05,8.95868]
[1744181396972,90.7,76928.1463,94.4,-0.13514,6e-05,8.95868]
[1744181402820,90.7,76937.6566,94.4,-0.13458,6e-05,8.93441]
[1744181406824,90.69,76946.1514,94.4,-0.13408,6e-05,8.91276]
[1744181408305,90.69,76946.5013,94.4,-0.13406,6e-05,8.91188]
[1744181408826,90.69,76950.1939,94.4,-0.13385,6e-05,8.90249]
[1744181409172,90.69,76950.1939,94.4,-0.13385,6e-05,8.90249]
[1744181409183,90.69,76950.1939,94.4,-0.13385,6e-05,8.90249]
[1744181409827,90.69,76952.7601,94.4,-0.1337,6e-05,8.89604]
[1744181409895,90.69,76952.7601,94.4,-0.1337,6e-05,8.89604]
[1744181415833,90.7,76963.0258,94.4,-0.13311,6e-05,8.87035]
[1744181417142,90.7,76963.0258,94.4,-0.13311,6e-05,8.87035]
[1744181417357,90.7,76963.0258,94.4,-0.13311,6e-05,8.87035]
[1744181417766,90.7,76963.0258,94.4,-0.13311,6e-05,8.87035]
[1744181417818,90.7,76963.0258,94.4,-0.13311,6e-05,8.87033]
[1744181417955,90.7,76963.0258,94.4,-0.13311,6e-05,8.87033]
[1744181417965,90.7,76963.0258,94.4,-0.13311,6e-05,8.87033]
[1744181418837,90.7,76975.0168,94.4,-0.13243,6e-05,8.84016]
[1744181422080,90.7,76974.5007,94.4,-0.13246,6e-05,8.84159]
[1744181422576,90.7,76974.5007,94.4,-0.13246,6e-05,8.84159]
[1744181422617,90.7,76974.5007,94.4,-0.13246,6e-05,8.84159]
[1744181422719,90.7,76974.5007,94.4,-0.13246,6e-05,8.84159]
[1744181422790,90.7,76974.5007,94.4,-0.13246,6e-05,8.84155]
[1744181422999,90.7,76974.5007,94.4,-0.13246,6e-05,8.84155]
[1744181423005,90.7,76974.5007,94.4,-0.13246,6e-05,8.84155]
[1744181423842,90.7,76975.2108,94.4,-0.13242,6e-05,8.83981]
[1744181429792,90.7,76970.9341,94.4,-0.13267,6e-05,8.85076]
[1744181429869,90.7,76970.8867,94.4,-0.13267,6e-05,8.85092]
[1744181431514,90.7,76971.9655,94.4,-0.13261,6e-05,8.84828]
[1744181431693,90.7,76971.9655,94.4,-0.13261,6e-05,8.84828]
[1744181433852,90.7,76950.9324,94.4,-0.13375,6e-05,8.89506]
[1744181434853,90.7,76941.4544,94.4,-0.1343,6e-05,8.91895]
[1744181437856,90.7,76948.5788,94.4,-0.13388,6e-05,8.90097]
[1744181439347,90.7,76949.0617,94.4,-0.13386,6e-05,8.89976]
[1744181442861,90.7,76965.669,94.4,-0.1329,6e-05,8.85805]
[1744181444939,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181444947,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181445372,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181445457,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181445780,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181446091,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181446687,90.7,76966.0342,94.4,-0.13288,6e-05,8.85727]
[1744181447866,90.7,76981.115,94.4,-0.13202,6e-05,8.81935]
[1744181449868,90.71,76995.3712,94.4,-0.13121,6e-05,8.7836]
[1744181452193,90.71,76991.011,94.4,-0.13146,6e-05,8.7947]
[1744181452871,90.71,76988.4116,94.4,-0.13161,6e-05,8.8012]
[1744181454339,90.71,76989.3843,94.4,-0.13155,6e-05,8.79871]
[1744181454361,90.71,76989.3843,94.4,-0.13155,6e-05,8.79871]
[1744181454873,90.71,76988.9405,94.4,-0.13158,6e-05,8.79988]
[1744181456875,90.71,76982.4498,94.4,-0.13195,6e-05,8.81629]
[1744181457475,90.71,76982.4498,94.4,-0.13195,6e-05,8.81629]
[1744181458624,90.71,76975.936,94.4,-0.13233,6e-05,8.8327]
[1744181461954,90.71,76972.067,94.4,-0.13255,6e-05,8.84243]
[1744181462000,90.71,76972.067,94.4,-0.13255,6e-05,8.84243]
[1744181464131,90.71,76968.908,94.4,-0.13273,6e-05,8.85049]
[1744181465664,90.71,76968.908,94.4,-0.13273,6e-05,8.85049]
[1744181467077,90.71,76968.908,94.4,-0.13273,6e-05,8.85055]
[1744181467104,90.71,76968.908,94.4,-0.13273,6e-05,8.85055]
[1744181467546,90.71,76968.908,94.4,-0.13273,6e-05,8.85055]
[1744181467886,90.71,76950.7705,94.4,-0.13378,6e-05,8.89636]
[1744181468872,90.71,76950.7705,94.4,-0.13378,6e-05,8.89636]
[1744181469763,90.71,76950.7705,94.4,-0.13378,6e-05,8.89644]
[1744181471890,90.71,76960.0946,94.4,-0.13325,6e-05,8.87323]
[1744181471920,90.71,76960.0946,94.4,-0.13325,6e-05,8.87323]
[1744181472196,90.71,76960.0946,94.4,-0.13325,6e-05,8.87323]
[1744181474742,90.72,76969.2958,94.4,-0.13273,6e-05,8.85051]
[1744181475048,90.72,76969.2958,94.4,-0.13273,6e-05,8.85051]
[1744181475749,90.72,76969.2958,94.4,-0.13273,6e-05,8.85058]
[1744181476055,90.72,76969.2958,94.4,-0.13273,6e-05,8.85058]
[1744181481596,90.71,76970.2957,94.4,-0.13267,6e-05,8.84777]
[1744181481909,90.71,76970.2957,94.4,-0.13267,6e-05,8.84774]
[1744181482068,90.71,76970.2957,94.4,-0.13267,6e-05,8.84774]
[1744181482926,90.72,76970.2957,94.4,-0.13267,6e-05,8.84803]
[1744181483272,90.72,76970.2957,94.4,-0.13267,6e-05,8.84803]
[1744181484814,90.72,76958.486,94.4,-0.13335,6e-05,8.87776]
[1744181485278,90.72,76958.486,94.4,-0.13335,6e-05,8.87776]
[1744181485289,90.72,76958.486,94.4,-0.13335,6e-05,8.87776]
[1744181485621,90.72,76958.486,94.4,-0.13335,6e-05,8.87776]
[1744181486828,90.72,76966.0363,94.4,-0.13292,6e-05,8.85895]
[1744181488191,90.72,76967.2167,94.4,-0.13286,6e-05,8.85608]
[1744181490384,90.72,76968.909,94.4,-0.13276,6e-05,8.85188]
[1744181492299,90.72,76968.4607,94.4,-0.13271,6e-05,8.8467]
[1744181495136,90.72,76967.5137,94.4,-0.13278,6e-05,8.84949]
[1744181496387,90.73,76967.5137,94.4,-0.13278,6e-05,8.8496]
[1744181499180,90.73,76972.8844,94.4,-0.13247,6e-05,8.83622]
[1744181499242,90.73,76972.8844,94.4,-0.13247,6e-05,8.83622]
[1744181499354,90.73,76972.8844,94.4,-0.13247,6e-05,8.83622]
[1744181499357,90.73,76972.8844,94.4,-0.13247,6e-05,8.83622]
[1744181500920,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181500995,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181501007,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181501054,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181501078,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181501670,90.73,76968.4777,94.4,-0.13273,6e-05,8.84762]
[1744181501921,90.73,76963.7701,94.4,-0.13301,6e-05,8.85961]
[1744181502050,90.73,76963.7701,94.4,-0.13301,6e-05,8.85961]
[1744181502322,90.73,76963.7701,94.4,-0.13301,6e-05,8.85961]
[1744181502922,90.73,76950.2177,94.4,-0.13379,6e-05,8.89386]
[1744181503923,90.73,76938.3986,94.4,-0.13447,6e-05,8.92372]
[1744181504904,90.73,76938.3986,94.4,-0.13447,6e-05,8.92372]
[1744181505830,90.73,76932.5141,94.4,-0.13481,6e-05,8.93859]
[1744181505847,90.73,76932.5141,94.4,-0.13481,6e-05,8.93859]
[1744181505858,90.73,76932.5141,94.4,-0.13481,6e-05,8.93859]
[1744181507927,90.73,76941.7415,94.4,-0.13428,6e-05,8.91545]
[1744181509929,90.73,76950.0115,94.4,-0.13381,6e-05,8.89476]
[1744181512785,90.74,76948.9425,94.4,-0.13387,6e-05,8.89762]
[1744181512790,90.74,76948.9425,94.4,-0.13387,6e-05,8.89762]
[1744181512803,90.74,76948.9425,94.4,-0.13388,6e-05,8.89771]
[1744181514844,90.74,76949.7539,94.4,-0.13383,6e-05,8.8957]
[1744181519104,90.75,76945.5553,94.4,-0.13409,6e-05,8.9072]
[1744181519694,90.75,76945.5553,94.4,-0.13409,6e-05,8.9072]
[1744181522824,90.75,76948.0322,94.4,-0.13396,6e-05,8.90128]
[1744181522829,90.75,76948.0322,94.4,-0.13396,6e-05,8.90128]
[1744181522942,90.75,76949.0772,94.4,-0.1339,6e-05,8.89868]
[1744181524944,90.76,76940.7199,94.4,-0.13442,6e-05,8.92145]
[1744181526130,90.76,76940.7199,94.4,-0.13442,6e-05,8.92154]
[1744181526931,90.76,76940.7199,94.4,-0.13442,6e-05,8.92154]
[1744181526946,90.76,76941.7747,94.4,-0.13436,6e-05,8.91888]
[1744181526983,90.76,76941.7747,94.4,-0.13436,6e-05,8.91888]
[1744181527037,90.76,76941.7747,94.4,-0.13436,6e-05,8.91888]
[1744181527082,90.76,76941.7747,94.4,-0.13436,6e-05,8.91888]
[1744181527594,90.76,76941.7747,94.4,-0.13436,6e-05,8.91888]
[1744181527947,90.77,76954.869,94.4,-0.13361,6e-05,8.88611]
[1744181528948,90.77,76972.2158,94.4,-0.13261,6e-05,8.8426]
[1744181532952,90.77,76963.3806,94.4,-0.13314,6e-05,8.86555]
[1744181533316,90.77,76963.3806,94.4,-0.13314,6e-05,8.86555]
[1744181533917,90.77,76963.3806,94.4,-0.13314,6e-05,8.86561]
[1744181535553,90.77,76963.3806,94.4,-0.13314,6e-05,8.86567]
[1744181535577,90.77,76963.3806,94.4,-0.13314,6e-05,8.86567]
[1744181535644,90.77,76963.3806,94.4,-0.13314,6e-05,8.86567]
[1744181535996,90.77,76963.3806,94.4,-0.13314,6e-05,8.86567]
[1744181536146,90.77,76963.3806,94.4,-0.13314,6e-05,8.86567]
[1744181536962,90.78,76956.7787,94.4,-0.13352,6e-05,8.88248]
[1744181539904,90.78,76956.7787,94.4,-0.13353,6e-05,8.88268]
[1744181540025,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540166,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540196,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540199,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540228,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540298,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540340,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540402,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540442,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181540454,90.78,76956.7787,94.4,-0.13353,6e-05,8.88276]
[1744181541917,90.78,76956.7787,94.4,-0.13353,6e-05,8.88297]
[1744181541972,90.78,76935.3621,94.4,-0.13478,6e-05,8.93715]
[1744181543974,90.79,76942.5567,94.4,-0.13437,6e-05,8.91946]
[1744181545566,90.79,76942.6018,94.4,-0.13437,6e-05,8.91957]
[1744181546199,90.79,76942.4268,94.4,-0.13439,6e-05,8.92024]
[1744181550392,90.8,76945.1006,94.4,-0.13424,6e-05,8.91412]
[1744181551601,90.8,76944.2831,94.4,-0.1343,6e-05,8.91634]
[1744181552910,90.8,76943.2234,94.4,-0.13428,6e-05,8.91275]
[1744181554951,90.8,76941.5556,94.4,-0.13439,6e-05,8.91725]
[1744181555788,90.8,76941.5556,94.4,-0.13439,6e-05,8.9174]
[1744181556169,90.8,76941.5556,94.4,-0.13439,6e-05,8.91753]
[1744181556987,90.8,76930.7792,94.4,-0.13502,6e-05,8.94481]
[1744181559990,90.81,76939.3005,94.4,-0.13453,6e-05,8.92371]
[1744181563940,90.81,76939.3414,94.4,-0.13454,6e-05,8.92404]
[1744181566000,90.84,76943.2602,94.4,-0.13439,6e-05,8.91737]
[1744181566130,90.84,76943.2602,94.4,-0.13439,6e-05,8.91737]
[1744181566546,90.84,76943.2602,94.4,-0.13439,6e-05,8.91737]
[1744181568143,90.86,76941.7097,94.4,-0.13454,6e-05,8.92413]
[1744181571915,90.9,76937.7445,94.4,-0.13485,6e-05,8.93804]
[1744181575942,90.91,76938.1738,94.4,-0.13486,6e-05,8.93846]
[1744181576129,90.91,76937.2337,94.4,-0.13492,6e-05,8.94094]
[1744181579855,90.92,76936.5665,94.4,-0.13496,6e-05,8.94295]
[1744181579878,90.92,76936.5665,94.4,-0.13496,6e-05,8.94295]
[1744181580237,90.92,76936.5665,94.4,-0.13497,6e-05,8.94306]
[1744181580239,90.92,76936.5665,94.4,-0.13497,6e-05,8.94306]
[1744181583394,90.92,76935.7041,94.4,-0.13502,6e-05,8.94554]
[1744181583398,90.92,76935.7041,94.4,-0.13502,6e-05,8.94554]
[1744181583406,90.92,76935.7041,94.4,-0.13502,6e-05,8.94554]
[1744181583635,90.92,76935.7041,94.4,-0.13502,6e-05,8.94554]
[1744181586443,90.92,76938.405,94.4,-0.13487,6e-05,8.93907]
[1744181590122,90.93,76938.0228,94.4,-0.13491,6e-05,8.94048]
[1744181595298,90.93,76936.5089,94.4,-0.13501,6e-05,8.94485]
[1744181596732,90.93,76936.264,94.4,-0.13502,6e-05,8.94557]
[1744181597032,90.93,76936.8037,94.4,-0.13499,6e-05,8.94431]
[1744181601096,90.94,76939.2036,94.4,-0.13487,6e-05,8.93892]
[1744181601894,90.94,76939.2036,94.4,-0.13487,6e-05,8.93892]
[1744181602977,90.94,76939.2036,94.4,-0.13487,6e-05,8.93908]
[1744181607042,90.95,76932.8022,94.4,-0.13526,6e-05,8.95594]
[1744181608371,90.95,76931.6712,94.4,-0.13533,6e-05,8.95892]
[1744181611046,90.95,76922.4842,94.4,-0.1358,6e-05,8.97619]
[1744181616053,90.96,76921.1062,94.4,-0.1359,6e-05,8.9805]
[1744181616730,90.96,76921.1062,94.4,-0.1359,6e-05,8.9805]
[1744181616928,90.96,76921.1062,94.4,-0.1359,6e-05,8.9807]
[1744181618767,90.96,76930.0625,94.4,-0.13539,6e-05,8.95855]
[1744181623802,90.97,76930.065,94.4,-0.13541,6e-05,8.95954]
[1744181628837,90.98,76924.7559,94.4,-0.13574,6e-05,8.97383]
[1744181633794,90.99,76926.9946,94.4,-0.13563,6e-05,8.96894]
[1744181634694,90.99,76926.9946,94.4,-0.13563,6e-05,8.96913]
[1744181635887,90.99,76934.8075,94.4,-0.13519,6e-05,8.94989]
[1744181636196,90.99,76934.8075,94.4,-0.13519,6e-05,8.94989]
[1744181636270,90.99,76934.8075,94.4,-0.13519,6e-05,8.94989]
[1744181636395,90.99,76934.8075,94.4,-0.13519,6e-05,8.94989]
[1744181639915,91.0,76921.1835,94.4,-0.136,6e-05,8.98491]
[1744181641786,91.0,76921.0116,94.4,-0.13601,6e-05,8.9855]
[1744181642959,91.0,76921.0116,94.4,-0.13601,6e-05,8.98565]
[1744181643434,91.0,76919.3274,94.4,-0.13611,6e-05,8.9901]
[1744181645957,91.01,76907.7741,94.4,-0.1368,6e-05,9.01966]
[1744181647395,91.01,76909.4693,94.4,-0.1367,6e-05,9.01556]
[1744181647584,91.01,76909.4693,94.4,-0.1367,6e-05,9.01556]
[1744181652001,91.02,76928.4999,94.4,-0.13562,6e-05,8.96875]
[1744181654436,91.02,76930.0724,94.4,-0.13554,6e-05,8.96526]
[1744181655022,91.02,76930.0724,94.4,-0.13554,6e-05,8.96539]
[1744181656331,91.03,76930.0724,94.4,-0.13554,6e-05,8.9655]
[1744181656781,91.03,76930.0724,94.4,-0.13554,6e-05,8.9655]
[1744181656797,91.03,76930.0724,94.4,-0.13554,6e-05,8.9655]
[1744181656805,91.03,76930.0724,94.4,-0.13554,6e-05,8.9655]
[1744181656873,91.03,76930.0724,94.4,-0.13554,6e-05,8.9655]
[1744181657070,91.03,76930.0724,94.4,-0.13555,6e-05,8.96562]
[1744181657119,91.03,76930.0724,94.4,-0.13555,6e-05,8.96562]
[1744181657835,91.03,76930.0724,94.4,-0.13555,6e-05,8.96562]
[1744181658043,91.03,76930.0724,94.4,-0.13555,6e-05,8.96575]
[1744181660057,91.03,76893.5692,94.4,-0.13769,6e-05,9.05788]
[1744181661909,91.03,76887.3962,94.4,-0.13805,6e-05,9.07353]
[1744181662087,91.03,76887.3962,94.4,-0.13805,6e-05,9.07353]
[1744181662102,91.03,76876.9965,94.4,-0.13867,6e-05,9.09981]
[1744181664296,91.03,76876.9965,94.4,-0.13867,6e-05,9.10003]
[1744181664598,91.03,76876.9965,94.4,-0.13867,6e-05,9.10003]
[1744181665955,91.03,76876.9965,94.4,-0.13867,6e-05,9.10006]
[1744181665984,91.03,76876.9965,94.4,-0.13867,6e-05,9.10006]
[1744181667108,91.03,76890.5765,94.4,-0.13787,6e-05,9.06594]
[1744181668109,91.04,76899.5678,94.4,-0.13735,6e-05,9.04337]
[1744181669928,91.04,76899.5678,94.4,-0.13735,6e-05,9.04343]
[1744181671112,91.04,76889.4509,94.4,-0.13787,6e-05,9.06259]
[1744181674602,91.04,76883.4526,94.4,-0.13822,6e-05,9.07779]
[1744181674751,91.04,76883.4526,94.4,-0.13822,6e-05,9.07779]
[1744181675095,91.04,76883.4526,94.4,-0.13822,6e-05,9.07779]
[1744181675246,91.04,76883.4526,94.4,-0.13822,6e-05,9.07781]
[1744181680646,91.04,76880.648,94.4,-0.1384,6e-05,9.0853]
[1744181682194,91.04,76881.2434,94.4,-0.13837,6e-05,9.08397]
[1744181682946,91.04,76881.2434,94.4,-0.13837,6e-05,9.08397]
[1744181688129,91.05,76883.1566,94.4,-0.13827,6e-05,9.07958]
[1744181693134,91.05,76884.9452,94.4,-0.13817,6e-05,9.07543]
[1744181694145,91.05,76884.9452,94.4,-0.13817,6e-05,9.07551]
[1744181694797,91.05,76884.9452,94.4,-0.13817,6e-05,9.07551]
[1744181695794,91.05,76884.9452,94.4,-0.13817,6e-05,9.07559]
[1744181696268,91.05,76884.9452,94.4,-0.13817,6e-05,9.07567]
[1744181700141,91.06,76897.4644,94.4,-0.13745,6e-05,9.04454]
[1744181705147,91.07,76903.0963,94.4,-0.13716,6e-05,9.03229]
[1744181710151,91.08,76898.9296,94.4,-0.13742,6e-05,9.04341]
[1744181715298,91.08,76894.3252,94.4,-0.1377,6e-05,9.05543]
[1744181716026,91.08,76894.3252,94.4,-0.1377,6e-05,9.05543]
[1744181716071,91.09,76894.3252,94.4,-0.13773,6e-05,9.05671]
[1744181716223,91.09,76894.3252,94.4,-0.13773,6e-05,9.05671]
[1744181716271,91.09,76894.3252,94.4,-0.13773,6e-05,9.05671]
[1744181717158,91.09,76910.9767,94.4,-0.13675,6e-05,9.01494]
[1744181721164,91.1,76904.6181,94.4,-0.13714,6e-05,9.03142]
[1744181726170,91.1,76906.5732,94.4,-0.13703,6e-05,9.02708]
[1744181730174,91.11,76914.3549,94.4,-0.13659,6e-05,9.00801]
[1744181731130,91.11,76914.3549,94.4,-0.13659,6e-05,9.00801]
[1744181731134,91.11,76914.3549,94.4,-0.13659,6e-05,9.00801]
[1744181731139,91.11,76914.3549,94.4,-0.13659,6e-05,9.00801]
[1744181731161,91.11,76914.3549,94.4,-0.13652,6e-05,9.00173]
[1744181736180,91.11,76917.9278,94.4,-0.1363,6e-05,8.9924]
[1744181741185,91.11,76934.8006,94.4,-0.13532,6e-05,8.94999]
[1744181744791,91.11,76931.9846,94.4,-0.13549,6e-05,8.95715]
[1744181747714,91.11,76927.453,94.4,-0.13575,6e-05,8.96855]
[1744181747722,91.11,76927.453,94.4,-0.13575,6e-05,8.96855]
[1744181747887,91.11,76927.453,94.4,-0.13575,6e-05,8.96855]
[1744181748028,91.11,76927.453,94.4,-0.13575,6e-05,8.9685]
[1744181750194,91.11,76919.0551,94.4,-0.13623,6e-05,8.98948]
[1744181755199,91.1,76918.7643,94.4,-0.13624,6e-05,8.98987]
[1744181756798,91.1,76919.2482,94.4,-0.13621,6e-05,8.98858]
[1744181756996,91.1,76919.2482,94.4,-0.13621,6e-05,8.98858]
[1744181758038,91.1,76919.2482,94.4,-0.13621,6e-05,8.98851]
[1744181758103,91.1,76919.2482,94.4,-0.13621,6e-05,8.98851]
[1744181760205,91.1,76929.7239,94.4,-0.1356,6e-05,8.96204]
[1744181760262,91.1,76929.7239,94.4,-0.1356,6e-05,8.96204]
[1744181763207,91.1,76922.439,94.4,-0.13602,6e-05,8.98021]
[1744181765209,91.1,76915.5093,94.4,-0.13642,6e-05,8.99748]
[1744181766816,91.1,76913.3702,94.4,-0.13654,6e-05,9.00277]
[1744181766943,91.1,76913.3702,94.4,-0.13654,6e-05,9.00277]
[1744181768212,91.1,76904.2585,94.4,-0.13707,6e-05,9.02552]
[1744181769213,91.09,76896.6159,94.4,-0.13752,6e-05,9.04466]
[1744181770214,91.09,76886.5708,94.4,-0.13811,6e-05,9.06981]
[1744181775265,91.09,76886.523,94.4,-0.13809,6e-05,9.06927]
[1744181777909,91.09,76893.4179,94.4,-0.13768,6e-05,9.05168]
[1744181783909,91.08,76890.4679,94.4,-0.13784,6e-05,9.05843]
[1744181787935,91.07,76884.1619,94.4,-0.1382,6e-05,9.0738]
[1744181787963,91.07,76884.1619,94.4,-0.1382,6e-05,9.0738]
[1744181787999,91.07,76884.1619,94.4,-0.1382,6e-05,9.0738]
[1744181788232,91.07,76877.8827,94.4,-0.13857,6e-05,9.08945]
[1744181789975,91.07,76870.271,94.4,-0.13901,6e-05,9.10814]
[1744181790982,91.07,76862.6913,94.4,-0.13945,6e-05,9.12698]
[1744181796126,91.06,76860.4415,94.4,-0.13948,6e-05,9.12516]
[1744181796171,91.06,76860.4415,94.4,-0.13948,6e-05,9.12516]
[1744181796209,91.05,76860.4415,94.4,-0.13948,6e-05,9.1249]
[1744181796300,91.05,76860.4415,94.4,-0.13948,6e-05,9.1249]
[1744181796609,91.05,76860.4415,94.4,-0.13948,6e-05,9.1249]
[1744181798255,91.05,76860.4415,94.4,-0.13947,6e-05,9.12453]
[1744181802553,91.05,76855.3807,94.4,-0.13975,6e-05,9.13659]
[1744181803271,91.04,76855.3807,94.4,-0.13975,6e-05,9.1364]
[1744181804248,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181804371,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181804407,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181804452,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181804520,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181804624,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181805101,91.04,76847.0995,94.4,-0.14024,6e-05,9.15708]
[1744181805672,91.04,76847.0995,94.4,-0.14023,6e-05,9.15687]
[1744181807134,91.04,76847.0995,94.4,-0.14023,6e-05,9.15665]
[1744181810117,91.03,76832.4057,94.4,-0.14108,6e-05,9.19278]
[1744181813718,91.02,76832.4057,94.4,-0.14106,6e-05,9.19194]
[1744181814145,91.02,76832.4057,94.4,-0.14106,6e-05,9.19193]
[1744181815152,91.02,76825.7791,94.4,-0.14146,6e-05,9.20864]
[1744181816187,91.02,76825.7791,94.4,-0.14146,6e-05,9.20864]
[1744181817992,91.02,76824.6696,94.4,-0.14152,6e-05,9.21134]
[1744181818631,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181818675,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181818861,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181819029,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181819258,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181819182,91.02,76824.2066,94.4,-0.14155,6e-05,9.21241]
[1744181822205,91.02,76799.7569,94.4,-0.14302,6e-05,9.27414]
[1744181823199,91.02,76799.7569,94.4,-0.14302,6e-05,9.27414]
[1744181826126,91.02,76799.7569,94.4,-0.14302,6e-05,9.27419]
[1744181828247,91.02,76820.1034,94.4,-0.1418,6e-05,9.22293]
[1744181833279,91.02,76820.4141,94.4,-0.14179,6e-05,9.22236]
[1744181836807,91.02,76822.0172,94.4,-0.14169,6e-05,9.21844]
[1744181838284,91.03,76833.7161,94.4,-0.14099,6e-05,9.18899]
[1744181839285,91.03,76842.4865,94.4,-0.14047,6e-05,9.16692]
[1744181844290,91.03,76841.5351,94.4,-0.14053,6e-05,9.16964]
[1744181844675,91.03,76841.5351,94.4,-0.14053,6e-05,9.16964]
[1744181848961,91.03,76842.344,94.4,-0.14049,6e-05,9.16785]
[1744181854224,91.04,76843.2826,94.4,-0.14037,6e-05,9.15962]
[1744181860855,91.05,76835.5336,94.4,-0.14087,6e-05,9.18085]
[1744181864310,91.06,76842.5919,94.4,-0.14046,6e-05,9.16349]
[1744181869315,91.06,76851.8937,94.4,-0.13992,6e-05,9.14069]
[1744181875322,91.07,76845.3511,94.4,-0.14033,6e-05,9.1581]
[1744181876512,91.07,76841.9283,94.4,-0.14054,6e-05,9.16685]
[1744181878279,91.07,76836.0122,94.4,-0.1409,6e-05,9.18189]
[1744181881869,91.07,76829.8658,94.4,-0.14127,6e-05,9.1978]
[1744181885334,91.08,76820.3042,94.4,-0.14185,6e-05,9.22222]
[1744181887336,91.08,76813.5062,94.4,-0.14226,6e-05,9.23951]
[1744181890036,91.08,76815.256,94.4,-0.14216,6e-05,9.23527]
[1744181895344,91.08,76821.3739,94.4,-0.1418,6e-05,9.22024]
[1744181900353,91.09,76815.2389,94.4,-0.14218,6e-05,9.23597]
[1744181902065,91.09,76813.8361,94.4,-0.14226,6e-05,9.23955]
[1744181902110,91.09,76813.8361,94.4,-0.14226,6e-05,9.23955]
[1744181904238,91.09,76811.6112,94.4,-0.1424,6e-05,9.24525]
[1744181904239,91.09,76811.6112,94.4,-0.1424,6e-05,9.24525]
[1744181904769,91.09,76811.6112,94.4,-0.1424,6e-05,9.24531]
[1744181905358,91.09,76801.6725,94.4,-0.143,6e-05,9.27039]
[1744181905938,91.09,76801.6725,94.4,-0.143,6e-05,9.27039]
[1744181906636,91.09,76798.1944,94.4,-0.14321,6e-05,9.2792]
[1744181906760,91.09,76798.1944,94.4,-0.14321,6e-05,9.2792]
[1744181909632,91.09,76791.0064,94.4,-0.14365,6e-05,9.29746]
[1744181909953,91.09,76791.0064,94.4,-0.14365,6e-05,9.29746]
[1744181915368,91.09,76785.9279,94.4,-0.14388,6e-05,9.30394]
[1744181920373,91.09,76784.7797,94.4,-0.14395,6e-05,9.30663]
[1744181920569,91.09,76784.7797,94.4,-0.14395,6e-05,9.30663]
[1744181920678,91.09,76784.7797,94.4,-0.14395,6e-05,9.30663]
[1744181921594,91.09,76778.8437,94.4,-0.14431,6e-05,9.32161]
[1744181924273,91.09,76772.4534,94.4,-0.1447,6e-05,9.33771]
[1744181929027,91.09,76776.6529,94.4,-0.14444,6e-05,9.32701]
[1744181934388,91.08,76775.4664,94.4,-0.1445,6e-05,9.32954]
[1744181938392,91.08,76768.9392,94.4,-0.14489,6e-05,9.34563]
[1744181943397,91.07,76767.6981,94.4,-0.14495,6e-05,9.34819]
[1744181945416,91.07,76763.9948,94.4,-0.14517,6e-05,9.35729]
[1744181950405,91.07,76754.0782,94.4,-0.14577,6e-05,9.38191]
[1744181951727,91.07,76748.9881,94.4,-0.14608,6e-05,9.39465]
[1744181952407,91.07,76746.9425,94.4,-0.1462,6e-05,9.39978]
[1744181954409,91.06,76740.3799,94.4,-0.1466,6e-05,9.41625]
[1744181960248,91.06,76743.0864,94.4,-0.14642,6e-05,9.40902]
[1744181961416,91.06,76758.9239,94.4,-0.14545,6e-05,9.36889]
[1744181961913,91.06,76758.9239,94.4,-0.14545,6e-05,9.36889]
[1744181962417,91.06,76758.4553,94.4,-0.14548,6e-05,9.36993]
[1744181967623,91.05,76758.9585,94.4,-0.14543,6e-05,9.36794]
[1744181967794,91.05,76758.9585,94.4,-0.14543,6e-05,9.36794]
[1744181972895,91.04,76757.6723,94.4,-0.14541,6e-05,9.36389]
[1744181973289,91.04,76757.6723,94.4,-0.14541,6e-05,9.36389]
[1744181973695,91.04,76757.6723,94.4,-0.14541,6e-05,9.36389]
[1744181975274,91.04,76768.8501,94.4,-0.14472,6e-05,9.33535]
[1744181976281,91.04,76783.3078,94.4,-0.14384,6e-05,9.29877]
[1744181979357,91.04,76784.0681,94.4,-0.14379,6e-05,9.29668]
[1744181979425,91.04,76784.0681,94.4,-0.14379,6e-05,9.29668]
[1744181979436,91.04,76766.5676,94.4,-0.14485,6e-05,9.3408]
[1744181981316,91.04,76773.671,94.4,-0.14442,6e-05,9.32271]
[1744181981487,91.04,76773.671,94.4,-0.14442,6e-05,9.32271]
[1744181984370,91.04,76773.671,94.4,-0.14441,6e-05,9.32245]
[1744181984441,91.03,76781.6353,94.4,-0.14393,6e-05,9.30219]
[1744181985172,91.03,76781.6353,94.4,-0.14393,6e-05,9.30219]
[1744181988367,91.03,76793.582,94.4,-0.14319,6e-05,9.2717]
[1744181989425,91.03,76793.582,94.4,-0.14319,6e-05,9.2717]
[1744181989512,91.03,76795.3175,94.4,-0.14309,6e-05,9.26724]
[1744181990473,91.03,76795.3175,94.4,-0.14309,6e-05,9.26715]
[1744181993402,91.03,76788.0372,94.4,-0.14352,6e-05,9.28547]
[1744181995224,91.03,76787.5771,94.4,-0.14355,6e-05,9.2866]
[1744181995228,91.03,76787.5771,94.4,-0.14355,6e-05,9.2866]
[1744181996185,91.03,76787.5771,94.4,-0.14355,6e-05,9.28657]
[1744182000149,91.03,76792.9861,94.4,-0.14322,6e-05,9.2727]
[1744182002001,91.03,76792.9861,94.4,-0.14322,6e-05,9.27266]
[1744182005232,91.03,76792.0819,94.4,-0.14327,6e-05,9.27482]
[1744182006124,91.03,76792.0819,94.4,-0.14327,6e-05,9.2748]
[1744182006551,91.03,76792.0819,94.4,-0.14327,6e-05,9.27478]
[1744182008476,91.02,76803.6365,94.4,-0.14257,6e-05,9.24558]
[1744182010480,91.03,76810.7625,94.4,-0.14214,6e-05,9.22767]
[1744182011235,91.03,76810.7625,94.4,-0.14214,6e-05,9.22767]
[1744182011270,91.03,76810.7625,94.4,-0.14214,6e-05,9.22767]
[1744182011335,91.03,76810.7625,94.4,-0.14214,6e-05,9.22767]
[1744182012524,91.03,76810.7625,94.4,-0.14214,6e-05,9.22772]
[1744182013498,91.03,76810.7625,94.4,-0.14214,6e-05,9.22772]
[1744182013483,91.03,76804.2938,94.4,-0.14253,6e-05,9.24404]
[1744182014657,91.03,76804.2938,94.4,-0.14253,6e-05,9.24406]
[1744182016128,91.03,76807.4735,94.4,-0.14234,6e-05,9.23607]
[1744182018847,91.03,76807.4735,94.4,-0.14234,6e-05,9.23597]
[1744182021154,91.02,76807.4735,94.4,-0.14234,6e-05,9.23589]
[1744182021242,91.02,76807.4735,94.4,-0.14234,6e-05,9.23589]
[1744182022460,91.03,76807.4735,94.4,-0.14234,6e-05,9.2359]
[1744182022492,91.02,76807.8547,94.4,-0.14232,6e-05,9.23493]
[1744182023027,91.02,76807.8547,94.4,-0.14232,6e-05,9.23493]
[1744182023632,91.03,76818.1192,94.4,-0.1417,6e-05,9.20908]
[1744182024707,91.03,76818.1192,94.4,-0.1417,6e-05,9.20908]
[1744182025072,91.03,76818.1192,94.4,-0.1417,6e-05,9.20908]
[1744182027285,91.03,76818.1192,94.4,-0.1417,6e-05,9.20918]
[1744182027395,91.03,76818.1192,94.4,-0.1417,6e-05,9.20918]
[1744182027395,91.03,76818.1192,94.4,-0.1417,6e-05,9.20918]
[1744182027500,91.03,76842.1625,94.4,-0.14026,6e-05,9.14856]
[1744182027743,91.03,76842.1625,94.4,-0.14026,6e-05,9.14856]
[1744182028297,91.03,76842.1625,94.4,-0.14026,6e-05,9.14856]
[1744182030503,91.03,76835.3789,94.4,-0.14067,6e-05,9.16562]
[1744182030607,91.03,76835.3789,94.4,-0.14067,6e-05,9.16562]
[1744182030707,91.03,76835.3789,94.4,-0.14067,6e-05,9.16562]
[1744182031443,91.03,76835.3789,94.4,-0.14067,6e-05,9.16562]
[1744182032751,91.03,76835.3789,94.4,-0.14059,6e-05,9.15906]
[1744182032804,91.03,76835.3789,94.4,-0.14059,6e-05,9.15906]
[1744182033055,91.03,76835.3789,94.4,-0.14059,6e-05,9.15906]
[1744182033300,91.03,76835.3789,94.4,-0.14059,6e-05,9.15905]
[1744182034712,91.03,76825.3893,94.4,-0.14119,6e-05,9.18431]
[1744182037733,91.02,76797.9542,94.4,-0.14283,6e-05,9.25343]
[1744182039633,91.02,76797.9542,94.4,-0.14283,6e-05,9.25341]
[1744182040726,91.02,76797.9542,94.4,-0.14283,6e-05,9.25338]
[1744182041429,91.02,76797.9542,94.4,-0.14283,6e-05,9.25338]
[1744182041762,91.02,76809.8084,94.4,-0.14212,6e-05,9.2233]
[1744182042965,91.02,76809.8084,94.4,-0.14212,6e-05,9.2233]
[1744182042984,91.02,76809.8084,94.4,-0.14212,6e-05,9.2233]
[1744182043461,91.02,76809.8084,94.4,-0.14211,6e-05,9.22322]
[1744182046798,91.02,76823.3346,94.4,-0.14129,6e-05,9.18874]
[1744182050830,91.02,76830.6134,94.4,-0.14085,6e-05,9.17019]
[1744182054619,91.02,76832.0347,94.4,-0.14077,6e-05,9.16649]
[1744182054682,91.02,76832.0347,94.4,-0.14077,6e-05,9.16649]
[1744182054726,91.02,76832.0347,94.4,-0.14077,6e-05,9.16649]
[1744182055326,91.02,76832.0347,94.4,-0.14077,6e-05,9.16649]
[1744182055500,91.02,76832.0347,94.4,-0.14077,6e-05,9.16649]
[1744182055546,91.02,76832.0347,94.4,-0.14076,6e-05,9.16646]
[1744182055595,91.02,76832.0347,94.4,-0.14076,6e-05,9.16646]
[1744182057530,91.02,76846.4698,94.4,-0.1399,6e-05,9.13003]
[1744182062599,91.02,76848.2378,94.4,-0.1398,6e-05,9.12565]
[1744182062666,91.02,76848.2378,94.4,-0.1398,6e-05,9.12565]
[1744182064247,91.02,76848.2378,94.4,-0.1398,6e-05,9.1257]
[1744182064304,91.02,76848.2378,94.4,-0.1398,6e-05,9.12579]
[1744182064931,91.02,76866.969,94.4,-0.13869,6e-05,9.07857]
[1744182066138,91.02,76866.969,94.4,-0.13869,6e-05,9.07857]
[1744182066946,91.02,76875.8148,94.4,-0.13817,6e-05,9.05634]
[1744182068960,91.02,76885.8325,94.4,-0.13758,6e-05,9.03127]
[1744182070739,91.02,76885.8325,94.4,-0.13759,6e-05,9.03135]
[1744182070760,91.02,76885.8325,94.4,-0.13759,6e-05,9.03135]
[1744182070795,91.02,76885.8325,94.4,-0.13759,6e-05,9.03135]
[1744182072760,91.02,76885.8325,94.4,-0.13759,6e-05,9.03151]
[1744182072953,91.02,76885.8325,94.4,-0.13759,6e-05,9.03151]
[1744182073548,91.02,76868.6948,94.4,-0.1386,6e-05,9.07475]
[1744182074474,91.02,76868.6948,94.4,-0.1386,6e-05,9.07475]
[1744182074549,91.02,76856.1279,94.4,-0.13935,6e-05,9.10654]
[1744182074698,91.02,76856.1279,94.4,-0.13935,6e-05,9.10654]
[1744182074773,91.02,76856.1279,94.4,-0.13935,6e-05,9.10654]
[1744182076746,91.03,76856.1279,94.4,-0.13935,6e-05,9.10668]
[1744182076937,91.03,76856.1279,94.4,-0.13935,6e-05,9.10668]
[1744182078289,91.03,76856.1279,94.4,-0.13935,6e-05,9.10674]
[1744182078446,91.03,76856.1279,94.4,-0.13935,6e-05,9.10674]
[1744182078522,91.03,76856.1279,94.4,-0.13935,6e-05,9.10674]
[1744182078553,91.03,76843.6863,94.4,-0.14009,6e-05,9.13812]
[1744182078986,91.03,76843.6863,94.4,-0.14009,6e-05,9.13812]
[1744182079015,91.03,76843.6863,94.4,-0.14009,6e-05,9.13812]
[1744182079025,91.03,76843.6863,94.4,-0.14009,6e-05,9.13812]
[1744182081796,91.03,76840.0577,94.4,-0.14031,6e-05,9.14735]
[1744182082762,91.03,76840.0577,94.4,-0.14031,6e-05,9.14738]
[1744182083251,91.03,76840.0577,94.4,-0.14031,6e-05,9.14738]
[1744182085505,91.03,76840.0577,94.4,-0.14031,6e-05,9.1474]
[1744182086118,91.03,76838.5099,94.4,-0.14041,6e-05,9.15134]
[1744182087039,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182087115,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182087175,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182087252,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182087289,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182087381,91.03,76838.5099,94.4,-0.14041,6e-05,9.15136]
[1744182089167,91.03,76844.0787,94.4,-0.14008,6e-05,9.13739]
[1744182089563,91.03,76844.0787,94.4,-0.14008,6e-05,9.13739]
[1744182089564,91.03,76866.7185,94.4,-0.13873,6e-05,9.08046]
[1744182091965,91.03,76866.7185,94.4,-0.13867,6e-05,9.07435]
[1744182093719,91.04,76866.7185,94.4,-0.13867,6e-05,9.07475]
[1744182094302,91.04,76866.7185,94.4,-0.13867,6e-05,9.07475]
[1744182094354,91.04,76866.7185,94.4,-0.13868,6e-05,9.07494]
[1744182095151,91.04,76896.6812,94.4,-0.13692,6e-05,8.99956]
[1744182096840,91.04,76896.9421,94.4,-0.1369,6e-05,8.99902]
[1744182101037,91.04,76899.5369,94.4,-0.13676,6e-05,8.99294]
[1744182102382,91.04,76899.5369,94.4,-0.13676,6e-05,8.99305]
[1744182103134,91.05,76899.5369,94.4,-0.13676,6e-05,8.99314]
[1744182103142,91.05,76899.5369,94.4,-0.13676,6e-05,8.99314]
[1744182103153,91.05,76899.5369,94.4,-0.13676,6e-05,8.99314]
[1744182104214,91.05,76890.7286,94.4,-0.13729,6e-05,9.01552]
[1744182105340,91.05,76890.7286,94.4,-0.13729,6e-05,9.01552]
[1744182106811,91.05,76890.7286,94.4,-0.13729,6e-05,9.0157]
[1744182107817,91.05,76890.7286,94.4,-0.13729,6e-05,9.0158]
[1744182108148,91.05,76890.7286,94.4,-0.13729,6e-05,9.0158]
[1744182108153,91.05,76890.7286,94.4,-0.13729,6e-05,9.0158]
[1744182108167,91.05,76890.7286,94.4,-0.13729,6e-05,9.0158]
[1744182109224,91.05,76890.7286,94.4,-0.13729,6e-05,9.01584]
[1744182110688,91.05,76890.7286,94.4,-0.1373,6e-05,9.01603]
[1744182111037,91.05,76890.7286,94.4,-0.1373,6e-05,9.01603]
[1744182111288,91.05,76890.7286,94.4,-0.1373,6e-05,9.01603]
[1744182111294,91.05,76890.7286,94.4,-0.1373,6e-05,9.01603]
[1744182111383,91.05,76890.7286,94.4,-0.1373,6e-05,9.01615]
[1744182111598,91.05,76890.7286,94.4,-0.1373,6e-05,9.01615]
[1744182112496,91.05,76890.7286,94.4,-0.1373,6e-05,9.01622]
[1744182113858,91.05,76890.6243,94.4,-0.13731,6e-05,9.01658]
[1744182116299,91.06,76900.5346,94.4,-0.13673,6e-05,8.99181]
[1744182121173,91.06,76899.9431,94.4,-0.13677,6e-05,8.99342]
[1744182126699,91.06,76906.1725,94.4,-0.13641,6e-05,8.97817]
[1744182126954,91.06,76906.1725,94.4,-0.13641,6e-05,8.97817]
[1744182126961,91.06,76906.1725,94.4,-0.13641,6e-05,8.97817]
[1744182126971,91.06,76906.1725,94.4,-0.13641,6e-05,8.97817]
[1744182127203,91.06,76906.1725,94.4,-0.13641,6e-05,8.97817]
[1744182127378,91.06,76906.1725,94.4,-0.13642,6e-05,8.9783]
[1744182129503,91.06,76906.1725,94.4,-0.13642,6e-05,8.9784]
[1744182134577,91.07,76906.1725,94.4,-0.13643,6e-05,8.97883]
[1744182135432,91.07,76929.4919,94.4,-0.13507,6e-05,8.92028]
[1744182135846,91.07,76929.4919,94.4,-0.13507,6e-05,8.92028]
[1744182136121,91.07,76929.4919,94.4,-0.13507,6e-05,8.92028]
[1744182136123,91.07,76929.4919,94.4,-0.13507,6e-05,8.92028]
[1744182138011,91.07,76923.2785,94.4,-0.13544,6e-05,8.9361]
[1744182138230,91.07,76923.2785,94.4,-0.13544,6e-05,8.9361]
[1744182138765,91.07,76923.2785,94.4,-0.13544,6e-05,8.93625]
[1744182139059,91.07,76923.2785,94.4,-0.13544,6e-05,8.93625]
[1744182139131,91.07,76923.2785,94.4,-0.13544,6e-05,8.93625]
[1744182139906,91.07,76923.2785,94.4,-0.13544,6e-05,8.93625]
[1744182140581,91.07,76923.2785,94.4,-0.13544,6e-05,8.93625]
[1744182140620,91.07,76932.0517,94.4,-0.13493,6e-05,8.91433]
[1744182141135,91.07,76932.0517,94.4,-0.13493,6e-05,8.91433]
[1744182141196,91.07,76932.0517,94.4,-0.13493,6e-05,8.91433]
[1744182141219,91.07,76932.0517,94.4,-0.13493,6e-05,8.91433]
[1744182141486,91.07,76932.0517,94.4,-0.13493,6e-05,8.91433]
[1744182142623,91.08,77006.928,94.4,-0.13065,6e-05,8.72682]
[1744182144552,91.08,77006.928,94.4,-0.13065,6e-05,8.72712]
[1744182144625,91.08,77031.4157,94.4,-0.12928,6e-05,8.66614]
[1744182147000,91.09,77035.2679,94.4,-0.12908,6e-05,8.65718]
[1744182148657,91.09,77035.2679,94.4,-0.12909,6e-05,8.65775]
[1744182148901,91.09,77035.2679,94.4,-0.12909,6e-05,8.65775]
[1744182150549,91.1,77022.473,94.4,-0.12982,6e-05,8.69033]
[1744182152563,91.1,77040.421,94.4,-0.12875,6e-05,8.63962]
[1744182153191,91.1,77040.421,94.4,-0.12875,6e-05,8.63962]
[1744182158280,91.11,77038.3245,94.4,-0.1289,6e-05,8.64619]
[1744182158298,91.11,77038.3245,94.4,-0.1289,6e-05,8.64619]
[1744182158474,91.11,77038.3245,94.4,-0.1289,6e-05,8.64619]
[1744182158687,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182158770,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182158818,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182158828,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182158891,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182159198,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182159648,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182159942,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182160030,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182160336,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182160350,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182160460,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182160628,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182161566,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182161602,91.11,77038.3245,94.4,-0.1289,6e-05,8.64644]
[1744182161813,91.12,77038.3245,94.4,-0.12891,6e-05,8.64679]
[1744182162105,91.12,77038.3245,94.4,-0.12891,6e-05,8.64679]
[1744182162425,91.12,77038.3245,94.4,-0.12891,6e-05,8.64679]
[1744182162646,91.18,77038.3245,94.4,-0.12906,6e-05,8.6537]
[1744182162825,91.18,77038.3245,94.4,-0.12906,6e-05,8.6537]
[1744182162832,91.18,77038.3245,94.4,-0.12906,6e-05,8.6537]
[1744182162891,91.18,77038.3245,94.4,-0.12906,6e-05,8.6537]
[1744182163595,91.18,77038.3245,94.4,-0.12906,6e-05,8.6537]
[1744182163652,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182164187,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182164236,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182164490,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182164633,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182164799,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182165411,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182165481,91.24,77184.0666,94.4,-0.12121,5e-05,8.2983]
[1744182166385,91.3,77184.0666,94.4,-0.12136,5e-05,8.30545]
[1744182167424,91.3,77184.0666,94.4,-0.12136,5e-05,8.30586]
[1744182168657,91.31,77128.601,94.4,-0.12438,5e-05,8.44412]
[1744182169906,91.31,77128.601,94.4,-0.12439,5e-05,8.44452]
[1744182170224,91.31,77128.601,94.4,-0.12439,5e-05,8.44452]
[1744182170282,91.31,77128.601,94.4,-0.12439,5e-05,8.44452]
[1744182170622,91.31,77128.601,94.4,-0.12439,5e-05,8.44452]
[1744182170659,91.31,77132.1916,94.4,-0.1242,5e-05,8.43561]
[1744182171135,91.31,77132.1916,94.4,-0.1242,5e-05,8.43561]
[1744182171660,91.36,77183.4267,94.4,-0.12155,5e-05,8.31459]
[1744182171838,91.36,77183.4267,94.4,-0.12155,5e-05,8.31459]
[1744182172506,91.36,77183.4267,94.4,-0.12155,5e-05,8.31459]
[1744182172549,91.36,77183.4267,94.4,-0.12155,5e-05,8.31459]
[1744182172887,91.36,77183.4267,94.4,-0.12155,5e-05,8.31459]
[1744182173662,91.37,77219.6074,94.4,-0.11964,5e-05,8.22638]
[1744182175015,91.37,77225.5021,94.4,-0.11934,5e-05,8.21247]
[1744182175595,91.37,77225.5021,94.4,-0.11934,5e-05,8.21247]
[1744182176224,91.37,77225.5021,94.4,-0.11934,5e-05,8.21247]
[1744182176411,91.37,77225.5021,94.4,-0.11934,5e-05,8.21247]
[1744182177684,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182177806,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182178068,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182178610,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182178976,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182178979,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182179126,91.38,77224.533,94.4,-0.1194,5e-05,8.21545]
[1744182179670,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182179832,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182180246,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182181404,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182181618,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182181967,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182182404,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182182718,91.44,77307.7317,94.4,-0.11521,5e-05,8.01839]
[1744182182674,91.5,77347.626,94.4,-0.1133,5e-05,7.92797]
[1744182183575,91.56,77347.626,94.4,-0.11345,5e-05,7.93519]
[1744182184675,91.56,77423.9765,94.4,-0.10961,5e-05,7.74998]
[1744182185607,91.56,77423.9765,94.4,-0.10961,5e-05,7.74998]
[1744182185677,91.61,77441.444,94.4,-0.10889,5e-05,7.7151]
[1744182187260,91.67,77441.444,94.4,-0.10904,5e-05,7.7224]
[1744182187535,91.67,77441.444,94.4,-0.10904,5e-05,7.7224]
[1744182187905,91.79,77441.444,94.4,-0.10932,5e-05,7.73672]
[1744182187932,91.79,77441.444,94.4,-0.10932,5e-05,7.73672]
[1744182187995,91.79,77441.444,94.4,-0.10932,5e-05,7.73672]
[1744182188001,91.79,77441.444,94.4,-0.10932,5e-05,7.73672]
[1744182188497,91.85,77441.444,94.4,-0.10946,5e-05,7.74399]
[1744182189680,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182189899,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182189919,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182190029,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182190250,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182191406,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182191592,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182191883,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182191930,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182192158,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182192194,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182192436,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182192455,91.86,77410.5874,94.4,-0.111,5e-05,7.81907]
[1744182192678,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182192861,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182193112,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182193390,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182193601,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182193620,91.86,77410.5874,94.4,-0.11102,5e-05,7.81975]
[1744182194133,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194177,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194219,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194412,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194830,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194686,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182194852,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182195910,91.87,77405.4049,94.4,-0.11129,5e-05,7.83297]
[1744182196701,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197224,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197414,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197462,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197656,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197664,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197862,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182197966,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182198118,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182198632,91.92,77307.0196,94.4,-0.11642,5e-05,8.07816]
[1744182198706,91.92,77307.0196,94.4,-0.11643,5e-05,8.07868]
[1744182198992,91.92,77307.0196,94.4,-0.11643,5e-05,8.07868]
[1744182199522,91.92,77307.0196,94.4,-0.11643,5e-05,8.07868]
[1744182199707,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182199995,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182201112,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182201330,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182201342,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182201389,91.93,77340.3745,94.4,-0.11473,5e-05,7.99813]
[1744182201493,91.99,77340.3745,94.4,-0.11486,5e-05,8.00481]
[1744182202025,91.99,77340.3745,94.4,-0.11486,5e-05,8.00481]
[1744182202396,91.99,77340.3745,94.4,-0.11486,5e-05,8.00481]
[1744182202564,91.99,77340.3745,94.4,-0.11486,5e-05,8.00481]
[1744182202943,92.04,77340.3745,94.4,-0.11501,5e-05,8.01196]
[1744182203097,92.04,77340.3745,94.4,-0.11501,5e-05,8.01196]
[1744182204565,92.05,77340.3745,94.4,-0.11502,5e-05,8.01256]
[1744182204761,92.05,77340.3745,94.4,-0.11502,5e-05,8.01256]
[1744182204696,92.05,77340.3745,94.4,-0.11503,5e-05,8.01307]
[1744182205323,92.05,77340.3745,94.4,-0.11503,5e-05,8.01307]
[1744182205740,92.05,77340.3745,94.4,-0.11503,5e-05,8.01307]
[1744182205810,92.05,77340.3745,94.4,-0.11503,5e-05,8.01307]
[1744182205959,92.06,77340.3745,94.4,-0.11504,5e-05,8.01359]
[1744182206323,92.06,77340.3745,94.4,-0.11504,5e-05,8.01359]
[1744182206421,92.06,77340.3745,94.4,-0.11504,5e-05,8.01359]
[1744182206459,92.06,77340.3745,94.4,-0.11504,5e-05,8.01359]
[1744182206512,92.06,77340.3745,94.4,-0.11504,5e-05,8.01359]
[1744182206773,92.06,77346.3023,94.4,-0.11475,5e-05,7.9998]
[1744182206961,92.06,77346.3023,94.4,-0.11475,5e-05,7.9998]
[1744182207147,92.06,77346.3023,94.4,-0.11475,5e-05,7.9998]
[1744182207774,92.07,77264.6102,94.4,-0.119,5e-05,8.19992]
[1744182207994,92.07,77264.6102,94.4,-0.119,5e-05,8.19992]
[1744182208131,92.07,77264.6102,94.4,-0.119,5e-05,8.19992]
[1744182208710,92.07,77264.6102,94.4,-0.119,5e-05,8.19992]
[1744182209009,92.07,77264.6102,94.4,-0.119,5e-05,8.19992]
[1744182209776,92.08,77230.4366,94.4,-0.12082,5e-05,8.28442]
[1744182210354,92.08,77230.4366,94.4,-0.12082,5e-05,8.28442]
[1744182212318,92.09,77221.8852,94.4,-0.12121,5e-05,8.29981]
[1744182212562,92.09,77221.8852,94.4,-0.12121,5e-05,8.29981]
[1744182212831,92.09,77221.8852,94.4,-0.12121,5e-05,8.29981]
[1744182214229,92.09,77221.8852,94.4,-0.12122,5e-05,8.3002]
[1744182214787,92.09,77184.2741,94.4,-0.12324,5e-05,8.39275]
[1744182215502,92.09,77184.2741,94.4,-0.12324,5e-05,8.39275]
[1744182216768,92.09,77184.2741,94.4,-0.12324,5e-05,8.39275]
[1744182217779,92.1,77179.682,94.4,-0.1235,5e-05,8.4049]
[1744182218079,92.11,77252.3625,94.4,-0.11964,5e-05,8.22725]
[1744182219087,92.11,77260.8076,94.4,-0.11921,5e-05,8.20704]
[1744182219842,92.11,77260.8076,94.4,-0.11921,5e-05,8.20704]
[1744182220318,92.11,77260.8076,94.4,-0.11921,5e-05,8.20704]
[1744182221341,92.11,77260.8076,94.4,-0.11922,5e-05,8.20749]
[1744182221396,92.11,77260.8076,94.4,-0.11922,5e-05,8.20749]
[1744182221780,92.11,77260.8076,94.4,-0.11922,5e-05,8.20749]
[1744182222044,92.12,77260.2186,94.4,-0.11926,5e-05,8.20938]
[1744182222406,92.12,77260.2186,94.4,-0.11926,5e-05,8.20938]
[1744182222731,92.12,77260.2186,94.4,-0.11926,5e-05,8.20938]
[1744182222729,92.12,77260.2186,94.4,-0.11926,5e-05,8.20938]
[1744182223797,92.13,77288.2614,94.4,-0.11781,5e-05,8.14198]
[1744182225292,92.18,77288.2614,94.4,-0.11795,5e-05,8.14868]
[1744182225311,92.18,77288.2614,94.4,-0.11795,5e-05,8.14868]
[1744182225747,92.18,77288.2614,94.4,-0.11795,5e-05,8.14868]
[1744182225800,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226229,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226257,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226270,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226276,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226709,92.18,77323.3743,94.4,-0.11614,5e-05,8.06328]
[1744182226850,92.19,77301.4256,94.4,-0.11728,5e-05,8.11722]
[1744182227361,92.19,77301.4256,94.4,-0.11728,5e-05,8.11722]
[1744182228673,92.19,77301.4256,94.4,-0.11729,5e-05,8.11757]
[1744182228852,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182229988,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230008,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230118,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230625,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230712,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230903,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182230791,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231053,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231370,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231407,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231455,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231571,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231642,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231797,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231899,92.2,77351.7725,94.4,-0.11472,5e-05,7.99643]
[1744182231837,92.2,77351.7725,94.4,-0.11473,5e-05,7.99694]
[1744182232004,92.2,77351.7725,94.4,-0.11473,5e-05,7.99694]
[1744182232284,92.2,77351.7725,94.4,-0.11473,5e-05,7.99694]
[1744182232897,92.2,77351.7725,94.4,-0.11473,5e-05,7.99694]
[1744182233648,92.2,77351.7725,94.4,-0.11473,5e-05,7.99694]
[1744182233736,92.25,77351.7725,94.4,-0.11486,5e-05,8.00302]
[1744182234420,92.25,77351.7725,94.4,-0.11486,5e-05,8.00302]
[1744182235598,92.31,77351.7725,94.4,-0.115,5e-05,8.01011]
[1744182235634,92.37,77351.7725,94.4,-0.11514,5e-05,8.01714]
[1744182236183,92.37,77351.7725,94.4,-0.11514,5e-05,8.01714]
[1744182236794,92.37,77351.7725,94.4,-0.11514,5e-05,8.01714]
[1744182236878,92.37,77473.343,94.4,-0.10907,5e-05,7.72464]
[1744182237098,92.37,77473.343,94.4,-0.10907,5e-05,7.72464]
[1744182237258,92.37,77473.343,94.4,-0.10907,5e-05,7.72464]
[1744182237909,92.37,77473.343,94.4,-0.10907,5e-05,7.72464]
[1744182237435,92.43,77473.343,94.4,-0.1092,5e-05,7.73143]
[1744182238347,92.43,77473.343,94.4,-0.1092,5e-05,7.73143]
[1744182238488,92.43,77473.343,94.4,-0.1092,5e-05,7.73143]
[1744182238621,92.43,77473.343,94.4,-0.1092,5e-05,7.73143]
[1744182238879,92.47,77482.6686,94.4,-0.10885,5e-05,7.71454]
[1744182239103,92.47,77482.6686,94.4,-0.10885,5e-05,7.71454]
[1744182239243,92.47,77482.6686,94.4,-0.10885,5e-05,7.71454]
[1744182239338,92.47,77482.6686,94.4,-0.10885,5e-05,7.71454]
[1744182239598,92.47,77482.6686,94.4,-0.10885,5e-05,7.71454]
[1744182240882,92.57,77524.8355,94.4,-0.10703,5e-05,7.62572]
[1744182241541,92.57,77524.8355,94.4,-0.10703,5e-05,7.62572]
[1744182241935,92.57,77524.8355,94.4,-0.10703,5e-05,7.62572]
[1744182243196,92.57,77524.8355,94.4,-0.10703,5e-05,7.62572]
[1744182243389,92.62,77530.4954,94.4,-0.10688,5e-05,7.61827]
[1744182243748,92.62,77530.4954,94.4,-0.10688,5e-05,7.61827]
[1744182244921,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182245286,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182245309,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182245516,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182245642,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182245793,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182247167,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182247549,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182247701,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182247777,92.67,77538.5132,94.4,-0.10661,5e-05,7.60535]
[1744182247927,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182248066,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182248503,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182248670,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182248959,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182249015,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182249093,92.67,77491.8662,94.4,-0.10888,5e-05,7.71684]
[1744182249847,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182249984,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182250629,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182250804,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182250909,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182251421,92.67,77491.8662,94.4,-0.10889,5e-05,7.71726]
[1744182251611,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252103,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252106,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252301,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252472,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252545,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252714,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182252796,92.73,77491.8662,94.4,-0.10903,5e-05,7.72447]
[1744182253140,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253302,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253603,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253644,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253707,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253879,92.74,77491.8662,94.4,-0.10904,5e-05,7.72514]
[1744182253933,92.74,77488.0247,94.4,-0.10923,5e-05,7.73429]
[1744182254359,92.74,77488.0247,94.4,-0.10923,5e-05,7.73429]
[1744182254506,92.74,77488.0247,94.4,-0.10923,5e-05,7.73429]
[1744182254776,92.74,77488.0247,94.4,-0.10923,5e-05,7.73429]
[1744182254836,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182254969,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182255136,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182255222,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182255434,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182255579,92.75,77488.0247,94.4,-0.10924,5e-05,7.73501]
[1744182256880,92.75,77488.0247,94.4,-0.10926,5e-05,7.73573]
[1744182256938,92.75,77488.0247,94.4,-0.10926,5e-05,7.73573]
[1744182256916,92.81,77488.0247,94.4,-0.1094,5e-05,7.74293]
[1744182257669,92.81,77488.0247,94.4,-0.1094,5e-05,7.74293]
[1744182258178,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182258439,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182258463,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182259065,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182259291,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182259336,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182259640,92.87,77488.0247,94.4,-0.10954,5e-05,7.75012]
[1744182259753,92.93,77488.0247,94.4,-0.10968,5e-05,7.7573]
[1744182260043,92.93,77488.0247,94.4,-0.10968,5e-05,7.7573]
[1744182260139,92.93,77488.0247,94.4,-0.10968,5e-05,7.7573]
[1744182260795,92.93,77488.0247,94.4,-0.10968,5e-05,7.7573]
[1744182260885,92.93,77488.0247,94.4,-0.10968,5e-05,7.7573]
[1744182260954,92.99,77659.9106,94.4,-0.10166,5e-05,7.35922]
[1744182261418,92.99,77659.9106,94.4,-0.10166,5e-05,7.35922]
[1744182261951,92.99,77659.9106,94.4,-0.10166,5e-05,7.35922]
[1744182261958,93.05,77647.5114,94.4,-0.10238,5e-05,7.39549]
[1744182262390,93.05,77647.5114,94.4,-0.10238,5e-05,7.39549]
[1744182262958,93.05,77615.315,94.4,-0.10389,5e-05,7.47159]
[1744182263464,93.05,77615.315,94.4,-0.10389,5e-05,7.47159]
[1744182263957,93.05,77615.315,94.4,-0.10389,5e-05,7.47159]
[1744182263960,93.06,77594.3646,94.4,-0.10488,5e-05,7.52141]
[1744182264317,93.06,77594.3646,94.4,-0.10488,5e-05,7.52141]
[1744182265271,93.06,77591.4424,94.4,-0.10503,5e-05,7.52888]
[1744182265538,93.06,77591.4424,94.4,-0.10503,5e-05,7.52888]
[1744182265877,93.06,77591.4424,94.4,-0.10503,5e-05,7.52888]
[1744182265896,93.07,77591.4424,94.4,-0.10505,5e-05,7.5295]
[1744182266899,93.07,77591.4424,94.4,-0.10505,5e-05,7.5295]
[1744182267664,93.07,77592.6385,94.4,-0.105,5e-05,7.52724]
[1744182267762,93.12,77592.6385,94.4,-0.10511,5e-05,7.53303]
[1744182268189,93.12,77592.6385,94.4,-0.10511,5e-05,7.53303]
[1744182268801,93.12,77592.6385,94.4,-0.10511,5e-05,7.53303]
[1744182268905,93.12,77592.6385,94.4,-0.10511,5e-05,7.53303]
[1744182268967,93.17,77609.1252,94.4,-0.10446,5e-05,7.50067]
[1744182269063,93.17,77609.1252,94.4,-0.10446,5e-05,7.50067]
[1744182269208,93.17,77609.1252,94.4,-0.10446,5e-05,7.50067]
[1744182269235,93.17,77609.1252,94.4,-0.10446,5e-05,7.50067]
[1744182269551,93.17,77609.1252,94.4,-0.10446,5e-05,7.50067]
[1744182271118,93.18,77609.1252,94.4,-0.10448,5e-05,7.50209]
[1744182271382,93.18,77609.1252,94.4,-0.10448,5e-05,7.50209]
[1744182271929,93.18,77609.1252,94.4,-0.10448,5e-05,7.50209]
[1744182271966,93.18,77609.1252,94.4,-0.10448,5e-05,7.50209]
[1744182271970,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182272579,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182272723,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182272936,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182272860,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182273181,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182273217,93.19,77567.0828,94.4,-0.10641,5e-05,7.59532]
[1744182273767,93.2,77567.0828,94.4,-0.10643,5e-05,7.596]
[1744182274039,93.2,77567.0828,94.4,-0.10643,5e-05,7.596]
[1744182275010,93.2,77567.0828,94.4,-0.10644,5e-05,7.59665]
[1744182275596,93.2,77567.0828,94.4,-0.10644,5e-05,7.59665]
[1744182275974,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276070,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276091,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276322,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276385,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276390,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276802,93.21,77482.5256,94.4,-0.11053,5e-05,7.79731]
[1744182276856,93.21,77482.5256,94.4,-0.11054,5e-05,7.79787]
[1744182277976,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182278490,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182278594,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182279195,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182279338,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182280019,93.22,77531.002,94.4,-0.10821,5e-05,7.68395]
[1744182279978,93.22,77521.7785,94.4,-0.10866,5e-05,7.70628]
[1744182280606,93.22,77521.7785,94.4,-0.10866,5e-05,7.70628]
[1744182280979,93.23,77560.8822,94.4,-0.10681,5e-05,7.61499]
[1744182283020,93.24,77556.331,94.4,-0.10705,5e-05,7.62686]
[1744182283231,93.24,77556.331,94.4,-0.10705,5e-05,7.62686]
[1744182283982,93.25,77565.072,94.4,-0.10664,5e-05,7.60684]
[1744182284983,93.25,77573.3232,94.4,-0.10626,5e-05,7.58803]
[1744182286985,93.26,77565.0301,94.4,-0.10668,5e-05,7.60876]
[1744182287504,93.26,77565.0301,94.4,-0.10668,5e-05,7.60876]
[1744182287552,93.26,77565.0301,94.4,-0.10668,5e-05,7.60876]
[1744182287986,93.27,77550.4574,94.4,-0.10738,5e-05,7.64365]
[1744182288987,93.27,77538.3122,94.4,-0.10798,5e-05,7.67282]
[1744182290447,93.27,77538.3122,94.4,-0.10798,5e-05,7.67282]
[1744182290796,93.27,77538.3122,94.4,-0.10798,5e-05,7.67282]
[1744182290849,93.27,77538.3122,94.4,-0.10798,5e-05,7.67282]
[1744182290989,93.27,77538.3122,94.4,-0.10798,5e-05,7.67282]
[1744182291115,93.27,77538.3122,94.4,-0.10799,5e-05,7.6733]
[1744182291192,93.27,77538.3122,94.4,-0.10799,5e-05,7.6733]
[1744182291348,93.27,77538.3122,94.4,-0.10799,5e-05,7.6733]
[1744182291362,93.27,77538.3122,94.4,-0.10799,5e-05,7.6733]
[1744182291639,93.27,77538.3122,94.4,-0.10799,5e-05,7.6733]
[1744182291878,93.28,77538.3122,94.4,-0.10799,5e-05,7.67372]
[1744182292499,93.28,77538.3122,94.4,-0.10799,5e-05,7.67372]
[1744182292992,93.29,77474.0913,94.4,-0.11114,5e-05,7.82694]
[1744182294333,93.29,77474.0913,94.4,-0.11114,5e-05,7.82694]
[1744182294534,93.29,77474.0913,94.4,-0.11114,5e-05,7.82694]
[1744182295427,93.29,77474.0913,94.4,-0.11115,5e-05,7.82744]
[1744182295772,93.29,77474.0913,94.4,-0.11115,5e-05,7.82744]
[1744182295780,93.29,77474.0913,94.4,-0.11115,5e-05,7.82744]
[1744182295849,93.29,77474.0913,94.4,-0.11115,5e-05,7.82744]
[1744182296168,93.29,77474.0913,94.4,-0.11116,5e-05,7.82798]
[1744182296594,93.29,77474.0913,94.4,-0.11116,5e-05,7.82798]
[1744182296697,93.29,77474.0913,94.4,-0.11116,5e-05,7.82798]
[1744182296736,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297113,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297126,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297261,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297302,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297303,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297319,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297321,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297391,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297480,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297754,93.3,77474.0913,94.4,-0.11117,5e-05,7.82853]
[1744182297859,93.3,77474.0913,94.4,-0.11118,5e-05,7.82892]
[1744182298255,93.3,77474.0913,94.4,-0.11118,5e-05,7.82892]
[1744182298646,93.3,77474.0913,94.4,-0.11118,5e-05,7.82892]
[1744182298749,93.3,77474.0913,94.4,-0.11118,5e-05,7.82892]
[1744182298830,93.3,77474.0913,94.4,-0.11118,5e-05,7.82892]
[1744182299007,93.31,77416.5545,94.4,-0.11404,5e-05,7.96656]
[1744182299143,93.31,77416.5545,94.4,-0.11404,5e-05,7.96656]
[1744182299299,93.31,77416.5545,94.4,-0.11404,5e-05,7.96656]
[1744182300599,93.31,77416.5545,94.4,-0.11405,5e-05,7.96695]
[1744182300608,93.31,77416.5545,94.4,-0.11405,5e-05,7.96695]
[1744182300895,93.31,77416.5545,94.4,-0.11405,5e-05,7.96695]
[1744182300998,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301358,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301483,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301706,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301796,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301972,93.31,77416.5545,94.4,-0.11406,5e-05,7.96728]
[1744182301997,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302391,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302399,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302405,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302689,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302776,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302829,93.32,77416.5545,94.4,-0.11406,5e-05,7.96763]
[1744182302860,93.32,77416.5545,94.4,-0.11407,5e-05,7.96806]
[1744182304808,93.33,77430.8242,94.4,-0.11338,5e-05,7.93481]
[1744182307023,93.33,77363.6842,94.4,-0.11677,5e-05,8.09615]
[1744182307382,93.33,77363.6842,94.4,-0.11677,5e-05,8.09615]
[1744182307397,93.33,77363.6842,94.4,-0.11677,5e-05,8.09615]
[1744182307832,93.33,77363.6842,94.4,-0.11678,5e-05,8.09651]
[1744182308156,93.33,77363.6842,94.4,-0.11678,5e-05,8.09651]
[1744182308629,93.33,77363.6842,94.4,-0.11678,5e-05,8.09651]
[1744182308671,93.33,77363.6842,94.4,-0.11678,5e-05,8.09651]
[1744182308797,93.33,77363.6842,94.4,-0.11678,5e-05,8.09651]
[1744182309047,93.33,77351.2664,94.4,-0.11741,5e-05,8.12633]
[1744182309109,93.33,77351.2664,94.4,-0.11741,5e-05,8.12633]
[1744182309190,93.33,77351.2664,94.4,-0.11741,5e-05,8.12633]
[1744182309846,93.34,77351.2664,94.4,-0.11743,5e-05,8.12704]
[1744182310252,93.34,77351.2664,94.4,-0.11743,5e-05,8.12704]
[1744182312220,93.35,77351.2664,94.4,-0.11745,5e-05,8.12796]
[1744182312355,93.35,77351.2664,94.4,-0.11745,5e-05,8.12796]
[1744182312378,93.35,77351.2664,94.4,-0.11745,5e-05,8.12796]
[1744182312994,93.35,77351.2664,94.4,-0.11745,5e-05,8.12796]
[1744182313016,93.35,77351.2664,94.4,-0.11745,5e-05,8.12796]
[1744182313031,93.35,77354.6038,94.4,-0.11729,5e-05,8.12043]
[1744182314657,93.36,77354.6038,94.4,-0.1173,5e-05,8.12085]
[1744182316908,93.36,77354.6038,94.4,-0.11731,5e-05,8.12163]
[1744182317175,93.37,77354.6038,94.4,-0.11732,5e-05,8.12204]
[1744182317794,93.37,77354.6038,94.4,-0.11732,5e-05,8.12204]
[1744182318037,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318057,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318064,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318072,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318080,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318492,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318596,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182318808,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182319041,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182319052,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182319085,93.37,77348.8118,94.4,-0.11763,5e-05,8.13641]
[1744182320923,93.38,77384.2518,94.4,-0.11585,5e-05,8.05273]
[1744182321930,93.39,77398.0517,94.4,-0.11516,5e-05,8.02022]
[1744182322937,93.39,77410.4316,94.4,-0.11455,5e-05,7.9911]
[1744182323184,93.39,77410.4316,94.4,-0.11455,5e-05,7.9911]
[1744182323291,93.39,77410.4316,94.4,-0.11455,5e-05,7.9911]
[1744182323920,93.39,77410.4316,94.4,-0.11455,5e-05,7.9911]
[1744182323944,93.39,77410.4316,94.4,-0.11456,5e-05,7.99151]
[1744182324826,93.39,77410.4316,94.4,-0.11456,5e-05,7.99151]
[1744182326782,93.4,77410.4316,94.4,-0.11457,5e-05,7.99233]
[1744182326847,93.4,77410.4316,94.4,-0.11457,5e-05,7.99233]
[1744182327077,93.4,77410.4316,94.4,-0.11458,5e-05,7.99276]
[1744182327403,93.4,77410.4316,94.4,-0.11458,5e-05,7.99276]
[1744182328723,93.41,77410.4316,94.4,-0.11459,5e-05,7.99319]
[1744182329830,93.41,77410.4316,94.4,-0.1146,5e-05,7.99355]
[1744182329979,93.41,77410.4316,94.4,-0.1146,5e-05,7.99355]
[1744182331504,93.42,77410.4316,94.4,-0.11461,5e-05,7.99425]
[1744182332885,93.42,77410.4316,94.4,-0.11455,5e-05,7.98832]
[1744182333007,93.42,77410.4316,94.4,-0.11456,5e-05,7.98878]
[1744182335595,93.43,77410.0867,94.4,-0.11459,5e-05,7.99031]
[1744182338043,93.44,77425.6085,94.4,-0.11383,5e-05,7.95443]
[1744182342785,93.45,77421.4034,94.4,-0.11407,5e-05,7.96602]
[1744182347927,93.47,77420.7709,94.4,-0.11414,5e-05,7.96941]
[1744182347996,93.47,77420.7709,94.4,-0.11414,5e-05,7.96941]
[1744182350080,93.48,77396.6945,94.4,-0.11537,5e-05,8.02792]
[1744182355086,93.49,77400.2484,94.4,-0.11523,5e-05,8.02098]
[1744182355434,93.49,77400.2484,94.4,-0.11523,5e-05,8.02098]
[1744182355700,93.49,77400.2484,94.4,-0.11523,5e-05,8.02098]
[1744182355714,93.49,77400.2484,94.4,-0.11523,5e-05,8.02098]
[1744182356086,93.49,77417.3483,94.4,-0.11437,5e-05,7.9805]
[1744182356365,93.49,77417.3483,94.4,-0.11437,5e-05,7.9805]
[1744182356659,93.49,77417.3483,94.4,-0.11437,5e-05,7.9805]
[1744182356911,93.49,77417.3483,94.4,-0.11437,5e-05,7.9805]
[1744182358138,93.5,77417.3483,94.4,-0.11439,5e-05,7.98139]
[1744182359089,93.5,77470.176,94.4,-0.11178,5e-05,7.85613]
[1744182361172,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361176,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361201,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361335,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361398,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361553,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182361622,93.51,77474.1165,94.4,-0.1116,5e-05,7.84778]
[1744182362092,93.52,77485.9364,94.4,-0.11103,5e-05,7.82022]
[1744182363236,93.52,77505.7395,94.4,-0.11008,5e-05,7.77386]
[1744182364400,93.52,77505.7395,94.4,-0.11008,5e-05,7.77386]
[1744182364954,93.52,77505.7395,94.4,-0.11008,5e-05,7.77386]
[1744182365058,93.53,77505.7395,94.4,-0.1101,5e-05,7.775]
[1744182366134,93.54,77505.7395,94.4,-0.11011,5e-05,7.77564]
[1744182366209,93.54,77505.7395,94.4,-0.11011,5e-05,7.77564]
[1744182367099,93.54,77542.4004,94.4,-0.10835,5e-05,7.68973]
[1744182368930,93.55,77545.8994,94.4,-0.1082,5e-05,7.68216]
[1744182368999,93.55,77545.8994,94.4,-0.10821,5e-05,7.68284]
[1744182369776,93.55,77545.8994,94.4,-0.10821,5e-05,7.68284]
[1744182370151,93.55,77545.8994,94.4,-0.10821,5e-05,7.68284]
[1744182370102,93.56,77547.702,94.4,-0.10813,5e-05,7.67906]
[1744182370799,93.56,77547.702,94.4,-0.10813,5e-05,7.67906]
[1744182371079,93.56,77547.702,94.4,-0.10814,5e-05,7.67971]
[1744182371911,93.56,77547.702,94.4,-0.10814,5e-05,7.67971]
[1744182371999,93.56,77547.702,94.4,-0.10814,5e-05,7.67971]
[1744182372012,93.57,77547.702,94.4,-0.10816,5e-05,7.68032]
[1744182372251,93.57,77547.702,94.4,-0.10816,5e-05,7.68032]
[1744182372391,93.57,77547.702,94.4,-0.10816,5e-05,7.68032]
[1744182373105,93.57,77524.7975,94.4,-0.10926,5e-05,7.73433]
[1744182374106,93.57,77509.3257,94.4,-0.11002,5e-05,7.77158]
[1744182375107,93.58,77516.1954,94.4,-0.1097,5e-05,7.75569]
[1744182378110,93.58,77504.0462,94.4,-0.11031,5e-05,7.78536]
[1744182378557,93.58,77504.0462,94.4,-0.11031,5e-05,7.78536]
[1744182379111,93.59,77516.3979,94.4,-0.10971,5e-05,7.75651]
[1744182381113,93.59,77525.0048,94.4,-0.10931,5e-05,7.73693]
[1744182383116,93.6,77503.8971,94.4,-0.11035,5e-05,7.78746]
[1744182383986,93.6,77503.8971,94.4,-0.11035,5e-05,7.78746]
[1744182384084,93.6,77503.8971,94.4,-0.11035,5e-05,7.78746]
[1744182385118,93.61,77510.7686,94.4,-0.11003,5e-05,7.77206]
[1744182386119,93.61,77501.1614,94.4,-0.11051,5e-05,7.79527]
[1744182386438,93.61,77501.1614,94.4,-0.11051,5e-05,7.79527]
[1744182386884,93.61,77501.1614,94.4,-0.11052,5e-05,7.79575]
[1744182388121,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182388128,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182388147,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182388202,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182388218,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182388411,93.62,77485.4014,94.4,-0.1113,5e-05,7.83352]
[1744182389098,93.66,77485.4014,94.4,-0.1114,5e-05,7.83871]
[1744182390123,93.7,77459.9771,94.4,-0.11275,5e-05,7.90366]
[1744182390276,93.7,77459.9771,94.4,-0.11275,5e-05,7.90366]
[1744182393126,93.74,77444.3773,94.4,-0.11355,5e-05,7.93948]
[1744182393135,93.74,77444.3773,94.4,-0.11355,5e-05,7.93948]
[1744182393680,93.74,77444.3773,94.4,-0.11355,5e-05,7.93948]
[1744182393730,93.74,77444.3773,94.4,-0.11355,5e-05,7.93948]
[1744182394299,93.74,77444.3773,94.4,-0.11355,5e-05,7.93948]
[1744182396948,93.75,77452.4244,94.4,-0.11317,5e-05,7.9213]
[1744182397334,93.75,77452.4244,94.4,-0.11317,5e-05,7.92158]
[1744182397565,93.75,77452.4244,94.4,-0.11317,5e-05,7.92158]
[1744182397918,93.75,77452.4244,94.4,-0.11317,5e-05,7.92158]
[1744182397925,93.75,77452.4244,94.4,-0.11317,5e-05,7.92158]
[1744182398018,93.75,77452.4244,94.4,-0.11317,5e-05,7.92158]
[1744182398110,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182398182,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182398199,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182398294,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182398938,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182398945,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182399031,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182399052,93.76,77452.4244,94.4,-0.11318,5e-05,7.92182]
[1744182399132,93.76,77420.3301,94.4,-0.11479,5e-05,7.99854]
[1744182399294,93.76,77420.3301,94.4,-0.11479,5e-05,7.99854]
[1744182400133,93.76,77403.8077,94.4,-0.11563,5e-05,8.03844]
[1744182401134,93.77,77396.9463,94.4,-0.11598,5e-05,8.05531]
[1744182401194,93.77,77396.9463,94.4,-0.11598,5e-05,8.05531]
[1744182404085,93.78,77402.561,94.4,-0.11572,5e-05,8.04297]
[1744182404095,93.78,77402.561,94.4,-0.11573,5e-05,8.04351]
[1744182405138,93.79,77409.9134,94.4,-0.11537,5e-05,8.02643]
[1744182407140,93.85,77393.6116,94.4,-0.11635,5e-05,8.07303]
[1744182409143,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182410336,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182410550,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182410588,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182410637,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182410680,93.88,77383.158,94.4,-0.11695,5e-05,8.1017]
[1744182411008,93.89,77383.158,94.4,-0.11697,5e-05,8.10248]
[1744182411456,93.89,77383.158,94.4,-0.11697,5e-05,8.10248]
[1744182411682,93.89,77383.158,94.4,-0.11697,5e-05,8.10248]
[1744182412146,93.89,77349.4858,94.4,-0.1187,5e-05,8.18339]
[1744182414148,93.9,77329.866,94.4,-0.11972,5e-05,8.23117]
[1744182414152,93.9,77329.866,94.4,-0.11972,5e-05,8.23117]
[1744182415154,93.9,77342.5026,94.4,-0.11908,5e-05,8.20135]
[1744182417156,93.91,77334.715,94.4,-0.1195,5e-05,8.22083]
[1744182417410,93.91,77334.715,94.4,-0.1195,5e-05,8.22083]
[1744182418562,93.92,77341.0776,94.4,-0.11918,5e-05,8.20603]
[1744182418577,93.92,77341.0776,94.4,-0.11918,5e-05,8.20603]
[1744182418634,93.92,77341.0776,94.4,-0.11918,5e-05,8.20603]
[1744182418800,93.92,77341.0776,94.4,-0.11918,5e-05,8.20603]
[1744182419159,93.92,77362.8205,94.4,-0.11808,5e-05,8.15449]
[1744182419400,93.92,77362.8205,94.4,-0.11808,5e-05,8.15449]
[1744182419760,93.92,77362.8205,94.4,-0.11808,5e-05,8.15449]
[1744182419774,93.92,77362.8205,94.4,-0.11808,5e-05,8.15449]
[1744182420160,93.92,77381.0051,94.4,-0.11716,5e-05,8.11159]
[1744182420314,93.92,77381.0051,94.4,-0.11716,5e-05,8.11159]
[1744182421161,93.93,77381.8704,94.4,-0.11712,5e-05,8.10989]
[1744182421561,93.93,77381.8704,94.4,-0.11712,5e-05,8.10989]
[1744182421978,93.93,77381.8704,94.4,-0.11712,5e-05,8.10989]
[1744182422377,93.93,77381.8704,94.4,-0.11712,5e-05,8.10989]
[1744182422400,93.93,77381.8704,94.4,-0.11712,5e-05,8.10989]
[1744182423163,93.94,77449.2778,94.4,-0.11376,5e-05,7.95066]
[1744182424164,93.94,77462.8801,94.4,-0.1131,5e-05,7.91907]
[1744182424970,93.94,77462.8801,94.4,-0.1131,5e-05,7.91907]
[1744182425062,93.95,77462.8801,94.4,-0.11311,5e-05,7.91971]
[1744182426902,93.95,77466.0604,94.4,-0.11296,5e-05,7.91261]
[1744182427808,93.96,77466.0604,94.4,-0.11297,5e-05,7.91306]
[1744182427870,93.96,77466.0604,94.4,-0.11297,5e-05,7.91306]
[1744182427878,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428251,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428332,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428589,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428713,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428719,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182428748,93.96,77466.0604,94.4,-0.11298,5e-05,7.91348]
[1744182429171,93.96,77444.7011,94.4,-0.11405,5e-05,7.96467]
[1744182429396,93.96,77444.7011,94.4,-0.11405,5e-05,7.96467]
[1744182429652,93.96,77444.7011,94.4,-0.11405,5e-05,7.96467]
[1744182429844,93.96,77444.7011,94.4,-0.11405,5e-05,7.96467]
[1744182431173,93.97,77423.4893,94.4,-0.11513,5e-05,8.01603]
[1744182432174,93.98,77407.8831,94.4,-0.11592,5e-05,8.05358]
[1744182433922,93.98,77404.4668,94.4,-0.11611,5e-05,8.06214]
[1744182433947,93.98,77404.4668,94.4,-0.11611,5e-05,8.06254]
[1744182435177,93.99,77396.8464,94.4,-0.1165,5e-05,8.08097]
[1744182435671,93.99,77396.8464,94.4,-0.1165,5e-05,8.08097]
[1744182435679,93.99,77396.8464,94.4,-0.1165,5e-05,8.08097]
[1744182435839,93.99,77396.8464,94.4,-0.1165,5e-05,8.08097]
[1744182436079,93.99,77396.8464,94.4,-0.1165,5e-05,8.08097]
[1744182436228,93.99,77392.3733,94.4,-0.11674,5e-05,8.09201]
[1744182436230,93.99,77392.3733,94.4,-0.11674,5e-05,8.09201]
[1744182436322,93.99,77392.3733,94.4,-0.11674,5e-05,8.09201]
[1744182436489,93.99,77392.3733,94.4,-0.11674,5e-05,8.09201]
[1744182437004,93.99,77392.3733,94.4,-0.11675,5e-05,8.09237]
[1744182438180,93.99,77369.4136,94.4,-0.11792,5e-05,8.14742]
[1744182438940,93.99,77369.4136,94.4,-0.11792,5e-05,8.14742]
[1744182438965,93.99,77369.4136,94.4,-0.11792,5e-05,8.14742]
[1744182439020,94.0,77369.4136,94.4,-0.11792,5e-05,8.14769]
[1744182441501,94.0,77371.7282,94.4,-0.11781,5e-05,8.14254]
[1744182442187,94.02,77384.2587,94.4,-0.11722,5e-05,8.11506]
[1744182442354,94.02,77384.2587,94.4,-0.11722,5e-05,8.11506]
[1744182442538,94.02,77384.2587,94.4,-0.11722,5e-05,8.11506]
[1744182442943,94.02,77384.2587,94.4,-0.11722,5e-05,8.11506]
[1744182443187,94.02,77391.9786,94.4,-0.11684,5e-05,8.09694]
[1744182444188,94.03,77413.3342,94.4,-0.11577,5e-05,8.04646]
[1744182445189,94.03,77424.522,94.4,-0.11521,5e-05,8.02025]
[1744182446025,94.03,77424.522,94.4,-0.11521,5e-05,8.02025]
[1744182446616,94.03,77424.522,94.4,-0.11521,5e-05,8.02025]
[1744182447368,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182447442,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182447777,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182447791,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182447815,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182447998,94.04,77424.4081,94.4,-0.11524,5e-05,8.02131]
[1744182448099,94.04,77424.4081,94.4,-0.11524,5e-05,8.02162]
[1744182448655,94.04,77424.4081,94.4,-0.11524,5e-05,8.02162]
[1744182448856,94.04,77424.4081,94.4,-0.11524,5e-05,8.02162]
[1744182449193,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182449756,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182449918,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450170,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450083,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450339,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450482,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450691,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182450748,94.04,77387.6453,94.4,-0.1171,5e-05,8.10943]
[1744182451197,94.04,77370.964,94.4,-0.11788,5e-05,8.14308]
[1744182451312,94.04,77370.964,94.4,-0.11788,5e-05,8.14308]
[1744182451855,94.04,77370.964,94.4,-0.11788,5e-05,8.14308]
[1744182453199,94.05,77322.1543,94.4,-0.12041,5e-05,8.26098]
[1744182453533,94.05,77322.1543,94.4,-0.12041,5e-05,8.26098]
[1744182454200,94.06,77338.9994,94.4,-0.11955,5e-05,8.22116]
[1744182454937,94.06,77338.9994,94.4,-0.11955,5e-05,8.22116]
[1744182455840,94.06,77338.9994,94.4,-0.11955,5e-05,8.22116]
[1744182457203,94.07,77332.2342,94.4,-0.11993,5e-05,8.23874]
[1744182459635,94.08,77325.7998,94.4,-0.12028,5e-05,8.25498]
[1744182459646,94.08,77325.7998,94.4,-0.12028,5e-05,8.25498]
[1744182459883,94.08,77325.7998,94.4,-0.12028,5e-05,8.25498]
[1744182459934,94.08,77325.7998,94.4,-0.12028,5e-05,8.25498]
[1744182462208,94.09,77291.6886,94.4,-0.12208,5e-05,8.33779]
[1744182465212,94.09,77281.1656,94.4,-0.12264,5e-05,8.36366]
[1744182465351,94.09,77281.1656,94.4,-0.12264,5e-05,8.36366]
[1744182466213,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182466968,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182467044,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182467098,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182467153,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182467212,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182467132,94.1,77265.8576,94.4,-0.12346,5e-05,8.4009]
[1744182468215,94.1,77242.8561,94.4,-0.12468,5e-05,8.45674]
[1744182468774,94.1,77242.8561,94.4,-0.12468,5e-05,8.45674]
[1744182469375,94.1,77242.8561,94.4,-0.12468,5e-05,8.45674]
[1744182469907,94.1,77242.8561,94.4,-0.12468,5e-05,8.45674]
[1744182469931,94.1,77242.8561,94.4,-0.12468,5e-05,8.45674]
[1744182471218,94.12,77201.7528,94.4,-0.12691,5e-05,8.55725]
[1744182471407,94.12,77201.7528,94.4,-0.12691,5e-05,8.55725]
[1744182472383,94.12,77201.7528,94.4,-0.12691,5e-05,8.55725]
[1744182472390,94.12,77201.7528,94.4,-0.12691,5e-05,8.55725]
[1744182473196,94.12,77201.7528,94.4,-0.12691,5e-05,8.55725]
[1744182474221,94.13,77218.9935,94.4,-0.12602,5e-05,8.5173]
[1744182475324,94.13,77218.9935,94.4,-0.12602,5e-05,8.5173]
[1744182476223,94.13,77229.7966,94.4,-0.12545,5e-05,8.49168]
[1744182477854,94.13,77230.6915,94.4,-0.12541,5e-05,8.48973]
[1744182477991,94.13,77230.6915,94.4,-0.12541,5e-05,8.48973]
[1744182478225,94.14,77226.9448,94.4,-0.12561,5e-05,8.49884]
[1744182479475,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182479500,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182479514,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182479578,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182479731,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182479772,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182480086,94.14,77224.3934,94.4,-0.12575,5e-05,8.50507]
[1744182482229,94.14,77217.3698,94.4,-0.12614,5e-05,8.52285]
[1744182484231,94.15,77231.1404,94.4,-0.12542,5e-05,8.49029]
[1744182484898,94.15,77231.1404,94.4,-0.12542,5e-05,8.49029]
[1744182485232,94.15,77240.424,94.4,-0.12493,5e-05,8.46829]
[1744182485399,94.15,77240.424,94.4,-0.12493,5e-05,8.46829]
[1744182485863,94.15,77240.424,94.4,-0.12493,5e-05,8.46829]
[1744182486209,94.15,77240.424,94.4,-0.12493,5e-05,8.46829]
[1744182486128,94.15,77240.424,94.4,-0.12493,5e-05,8.46829]
[1744182487691,94.15,77240.424,94.4,-0.12494,5e-05,8.46852]
[1744182487693,94.15,77240.424,94.4,-0.12494,5e-05,8.46852]
[1744182488235,94.16,77261.6412,94.4,-0.12383,5e-05,8.41815]
[1744182489253,94.16,77261.6412,94.4,-0.12383,5e-05,8.41815]
[1744182490163,94.16,77261.6412,94.4,-0.12383,5e-05,8.41848]
[1744182491238,94.17,77252.5419,94.4,-0.12432,5e-05,8.44079]
[1744182494241,94.17,77267.1431,94.4,-0.12357,5e-05,8.40651]
[1744182497244,94.18,77257.2827,94.4,-0.12411,5e-05,8.43101]
[1744182497584,94.18,77257.2827,94.4,-0.12411,5e-05,8.43101]
[1744182497654,94.18,77257.2827,94.4,-0.12411,5e-05,8.43101]
[1744182498219,94.18,77257.2827,94.4,-0.12411,5e-05,8.43134]
[1744182500233,94.19,77247.193,94.4,-0.12466,5e-05,8.45618]
[1744182502170,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182502182,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182502248,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182502659,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182502675,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182502744,94.19,77243.4645,94.4,-0.12487,5e-05,8.46544]
[1744182503253,94.2,77250.8033,94.4,-0.12449,5e-05,8.44836]
[1744182504984,94.2,77244.9842,94.4,-0.1248,5e-05,8.46259]
[1744182505255,94.2,77234.9454,94.4,-0.12534,5e-05,8.48693]
[1744182507257,94.2,77245.0582,94.4,-0.12481,5e-05,8.46307]
[1744182508095,94.2,77245.0582,94.4,-0.12481,5e-05,8.46307]
[1744182509259,94.21,77232.3275,94.4,-0.1255,5e-05,8.4941]
[1744182510783,94.21,77234.7235,94.4,-0.12537,5e-05,8.48854]
[1744182512262,94.21,77243.3542,94.4,-0.12485,5e-05,8.4618]
[1744182513263,94.22,77260.9406,94.4,-0.12392,5e-05,8.41986]
[1744182514264,94.22,77268.1241,94.4,-0.12355,5e-05,8.40294]
[1744182519269,94.23,77268.0734,94.4,-0.12359,5e-05,8.40469]
[1744182519680,94.23,77268.0734,94.4,-0.12359,5e-05,8.40469]
[1744182520270,94.23,77265.6295,94.4,-0.12372,5e-05,8.41077]
[1744182521013,94.23,77265.6295,94.4,-0.12372,5e-05,8.41077]
[1744182526028,94.24,77259.2955,94.4,-0.12408,5e-05,8.42699]
[1744182526079,94.24,77259.2955,94.4,-0.12408,5e-05,8.42699]
[1744182526111,94.24,77259.2955,94.4,-0.12408,5e-05,8.42699]
[1744182528278,94.25,77252.324,94.4,-0.12446,5e-05,8.44454]
[1744182530290,94.25,77253.6315,94.4,-0.1244,5e-05,8.44167]
[1744182531170,94.25,77253.6315,94.4,-0.1244,5e-05,8.44167]
[1744182531286,94.25,77253.6315,94.4,-0.1244,5e-05,8.44167]
[1744182533208,94.26,77253.6315,94.4,-0.12442,5e-05,8.44238]
[1744182536286,94.28,77328.155,94.4,-0.12056,5e-05,8.26593]
[1744182536582,94.28,77328.155,94.4,-0.12056,5e-05,8.26593]
[1744182536591,94.28,77328.155,94.4,-0.12056,5e-05,8.26593]
[1744182537035,94.28,77328.155,94.4,-0.12056,5e-05,8.26593]
[1744182537492,94.28,77328.155,94.4,-0.12057,5e-05,8.26642]
[1744182538288,94.29,77310.2073,94.4,-0.12151,5e-05,8.30977]
[1744182538542,94.29,77310.2073,94.4,-0.12151,5e-05,8.30977]
[1744182540290,94.29,77276.9985,94.4,-0.12326,5e-05,8.39]
[1744182543990,94.3,77278.6938,94.4,-0.12319,5e-05,8.38699]
[1744182545548,94.31,77293.9724,94.4,-0.12242,5e-05,8.35161]
[1744182546557,94.32,77309.0863,94.4,-0.12164,5e-05,8.31592]
[1744182547664,94.32,77309.0863,94.4,-0.12164,5e-05,8.31592]
[1744182552102,94.33,77306.5869,94.4,-0.1218,5e-05,8.32352]
[1744182552120,94.33,77306.5869,94.4,-0.1218,5e-05,8.32352]
[1744182553263,94.33,77306.5869,94.4,-0.12181,5e-05,8.32388]
[1744182553304,94.34,77272.0488,94.4,-0.12363,5e-05,8.40687]
[1744182553516,94.34,77272.0488,94.4,-0.12363,5e-05,8.40687]
[1744182553875,94.34,77272.0488,94.4,-0.12363,5e-05,8.40717]
[1744182554549,94.34,77272.0488,94.4,-0.12363,5e-05,8.40717]
[1744182554568,94.34,77272.0488,94.4,-0.12363,5e-05,8.40717]
[1744182554759,94.34,77272.0488,94.4,-0.12363,5e-05,8.40717]
[1744182557410,94.34,77271.3858,94.4,-0.12368,5e-05,8.40939]
[1744182557753,94.34,77271.3858,94.4,-0.12368,5e-05,8.40939]
[1744182558309,94.35,77275.6228,94.4,-0.12346,5e-05,8.39947]
[1744182558731,94.35,77275.6228,94.4,-0.12346,5e-05,8.39947]
[1744182558765,94.35,77275.6228,94.4,-0.12347,5e-05,8.39974]
[1744182559647,94.35,77261.0971,94.4,-0.12424,5e-05,8.43471]
[1744182561661,94.35,77253.0911,94.4,-0.12467,5e-05,8.45422]
[1744182563675,94.36,77261.8101,94.4,-0.12421,5e-05,8.43366]
[1744182564361,94.36,77261.8101,94.4,-0.12421,5e-05,8.43366]
[1744182568325,94.4,77282.2224,94.4,-0.12324,5e-05,8.38936]
[1744182570724,94.42,77272.5622,94.4,-0.12379,5e-05,8.41489]
[1744182575221,94.44,77271.9592,94.4,-0.1238,5e-05,8.41214]
[1744182578781,94.45,77285.2279,94.4,-0.12312,5e-05,8.38153]
[1744182583818,94.46,77284.3073,94.4,-0.1232,5e-05,8.38494]
[1744182585215,94.46,77284.3073,94.4,-0.1232,5e-05,8.38494]
[1744182585649,94.46,77284.3073,94.4,-0.1232,5e-05,8.3852]
[1744182586344,94.46,77303.2771,94.4,-0.12222,5e-05,8.34016]
[1744182589859,94.47,77285.1897,94.4,-0.12318,5e-05,8.38438]
[1744182591392,94.47,77285.1897,94.4,-0.12319,5e-05,8.3846]
[1744182591417,94.47,77285.1897,94.4,-0.12319,5e-05,8.3846]
[1744182592324,94.47,77285.1897,94.4,-0.12319,5e-05,8.3846]
[1744182592363,94.48,77278.7996,94.4,-0.12353,5e-05,8.4002]
[1744182592376,94.48,77278.7996,94.4,-0.12353,5e-05,8.4002]
[1744182594321,94.48,77278.7996,94.4,-0.12353,5e-05,8.4004]
[1744182594352,94.48,77275.0868,94.4,-0.12373,5e-05,8.40948]
[1744182594385,94.48,77275.0868,94.4,-0.12373,5e-05,8.40948]
[1744182594494,94.48,77275.0868,94.4,-0.12373,5e-05,8.40948]
[1744182595717,94.48,77275.511,94.4,-0.12371,5e-05,8.40866]
[1744182596058,94.48,77275.511,94.4,-0.12371,5e-05,8.40866]
[1744182596235,94.48,77275.511,94.4,-0.12372,5e-05,8.40895]
[1744182596431,94.48,77275.511,94.4,-0.12372,5e-05,8.40895]
[1744182597340,94.48,77275.511,94.4,-0.12372,5e-05,8.4091]
[1744182598363,94.49,77262.1467,94.4,-0.12443,5e-05,8.44135]
[1744182600120,94.49,77262.1467,94.4,-0.12444,5e-05,8.44161]
[1744182600210,94.49,77262.1467,94.4,-0.12445,5e-05,8.4419]
[1744182600502,94.49,77262.1467,94.4,-0.12445,5e-05,8.4419]
[1744182600936,94.49,77262.1467,94.4,-0.12445,5e-05,8.44209]
[1744182602950,94.5,77269.0615,94.4,-0.1241,5e-05,8.42606]
[1744182604652,94.5,77269.0615,94.4,-0.1241,5e-05,8.42632]
[1744182605201,94.5,77269.0615,94.4,-0.12411,5e-05,8.4266]
[1744182606352,94.5,77269.0615,94.4,-0.12411,5e-05,8.4266]
[1744182606354,94.5,77269.0615,94.4,-0.12411,5e-05,8.4266]
[1744182606365,94.5,77269.0615,94.4,-0.12411,5e-05,8.4266]
[1744182606617,94.5,77275.481,94.4,-0.12377,5e-05,8.41143]
[1744182606622,94.5,77275.481,94.4,-0.12377,5e-05,8.41143]
[1744182606676,94.5,77275.481,94.4,-0.12377,5e-05,8.41143]
[1744182606978,94.51,77275.481,94.4,-0.12378,5e-05,8.41162]
[1744182608091,94.51,77275.481,94.4,-0.12378,5e-05,8.41162]
[1744182608332,94.51,77275.481,94.4,-0.12378,5e-05,8.41162]
[1744182608373,94.51,77266.1178,94.4,-0.12428,5e-05,8.43429]
[1744182608422,94.51,77266.1178,94.4,-0.12428,5e-05,8.43429]
[1744182608606,94.51,77266.1178,94.4,-0.12428,5e-05,8.43429]
[1744182611008,94.52,77245.8271,94.4,-0.12537,5e-05,8.48398]
[1744182612467,94.52,77245.0598,94.4,-0.12542,5e-05,8.48618]
[1744182615285,94.53,77248.6556,94.4,-0.12524,5e-05,8.47826]
[1744182615305,94.53,77248.6556,94.4,-0.12524,5e-05,8.47826]
[1744182615371,94.53,77248.6556,94.4,-0.12525,5e-05,8.47859]
[1744182616119,94.53,77248.6556,94.4,-0.12525,5e-05,8.47859]
[1744182616148,94.53,77248.6556,94.4,-0.12525,5e-05,8.47859]
[1744182616194,94.55,77248.6556,94.4,-0.1253,5e-05,8.48092]
[1744182617320,94.55,77248.6556,94.4,-0.1253,5e-05,8.48092]
[1744182617360,94.55,77248.6556,94.4,-0.12531,5e-05,8.48126]
[1744182618059,94.56,77262.1892,94.4,-0.1246,5e-05,8.44908]
[1744182618584,94.56,77262.1892,94.4,-0.1246,5e-05,8.44908]
[1744182618614,94.56,77262.1892,94.4,-0.1246,5e-05,8.44908]
[1744182618783,94.56,77262.1892,94.4,-0.1246,5e-05,8.44908]
[1744182619075,94.56,77262.1892,94.4,-0.1246,5e-05,8.44929]
[1744182620385,94.56,77248.7389,94.4,-0.12532,5e-05,8.48179]
[1744182625111,94.57,77227.2369,94.4,-0.12649,5e-05,8.53444]
[1744182630149,94.58,77224.7333,94.4,-0.12664,5e-05,8.54124]
[1744182630659,94.58,77224.7333,94.4,-0.12664,5e-05,8.54124]
[1744182630745,94.58,77224.7333,94.4,-0.12664,5e-05,8.54124]
[1744182632399,94.58,77262.6112,94.4,-0.12457,5e-05,8.44487]
[1744182635407,94.59,77279.0907,94.4,-0.12372,5e-05,8.40657]
[1744182637409,94.6,77300.1111,94.4,-0.12264,5e-05,8.35729]
[1744182637661,94.6,77300.1111,94.4,-0.12264,5e-05,8.35729]
[1744182638263,94.6,77300.1111,94.4,-0.12264,5e-05,8.35729]
[1744182638410,94.61,77300.8962,94.4,-0.12261,5e-05,8.35579]
[1744182639036,94.61,77300.8962,94.4,-0.12261,5e-05,8.35579]
[1744182639235,94.61,77300.8962,94.4,-0.12261,5e-05,8.35579]
[1744182639357,94.61,77300.8962,94.4,-0.12261,5e-05,8.35579]
[1744182641413,94.62,77344.5116,94.4,-0.12037,5e-05,8.25301]
[1744182645417,94.63,77332.0982,94.4,-0.12104,5e-05,8.28409]
[1744182645778,94.63,77332.0982,94.4,-0.12104,5e-05,8.28409]
[1744182646780,94.63,77332.0982,94.4,-0.12105,5e-05,8.28453]
[1744182647693,94.64,77332.0982,94.4,-0.12106,5e-05,8.28496]
[1744182650422,94.65,77319.3675,94.4,-0.12175,5e-05,8.31648]
[1744182653450,94.66,77319.3675,94.4,-0.12177,5e-05,8.31781]
[1744182654331,94.66,77319.3675,94.4,-0.12178,5e-05,8.31833]
[1744182656208,94.66,77319.3675,94.4,-0.12178,5e-05,8.31833]
[1744182656767,94.67,77319.3675,94.4,-0.1218,5e-05,8.31931]
[1744182659367,94.68,77306.844,94.4,-0.12248,5e-05,8.35053]
[1744182661242,94.69,77306.844,94.4,-0.12249,5e-05,8.35099]
[1744182663402,94.7,77306.844,94.4,-0.12251,5e-05,8.35189]
[1744182664438,94.7,77317.8496,94.4,-0.12196,5e-05,8.32657]
[1744182664647,94.7,77317.8496,94.4,-0.12196,5e-05,8.32657]
[1744182664814,94.7,77317.8496,94.4,-0.12196,5e-05,8.32657]
[1744182665244,94.7,77317.8496,94.4,-0.12196,5e-05,8.32657]
[1744182665561,94.7,77317.8496,94.4,-0.12196,5e-05,8.32657]
[1744182670393,94.72,77317.8496,94.4,-0.122,5e-05,8.32856]
[1744182670400,94.72,77317.8496,94.4,-0.122,5e-05,8.32856]
[1744182670445,94.72,77332.2951,94.4,-0.12126,5e-05,8.29457]
[1744182670905,94.72,77332.2951,94.4,-0.12126,5e-05,8.29457]
[1744182671446,94.73,77324.745,94.4,-0.12166,5e-05,8.31303]
[1744182671742,94.73,77324.745,94.4,-0.12166,5e-05,8.31303]
[1744182672932,94.73,77324.745,94.4,-0.12166,5e-05,8.31303]
[1744182673307,94.73,77324.745,94.4,-0.12166,5e-05,8.31303]
[1744182673309,94.73,77324.745,94.4,-0.12166,5e-05,8.31303]
[1744182673585,94.74,77324.745,94.4,-0.12168,5e-05,8.31389]
[1744182674449,94.74,77308.1925,94.4,-0.12255,5e-05,8.35367]
[1744182674696,94.74,77308.1925,94.4,-0.12255,5e-05,8.35367]
[1744182674706,94.74,77308.1925,94.4,-0.12255,5e-05,8.35367]
[1744182675325,94.74,77308.1925,94.4,-0.12256,5e-05,8.35417]
[1744182676396,94.74,77308.1925,94.4,-0.12256,5e-05,8.35417]
[1744182676419,94.75,77308.1925,94.4,-0.12257,5e-05,8.35466]
[1744182677502,94.75,77313.0591,94.4,-0.12232,5e-05,8.34345]
[1744182677894,94.75,77313.0591,94.4,-0.12232,5e-05,8.34345]
[1744182677962,94.75,77313.0591,94.4,-0.12232,5e-05,8.34345]
[1744182678235,94.75,77313.0591,94.4,-0.12232,5e-05,8.34345]
[1744182678453,94.78,77323.6497,94.4,-0.12185,5e-05,8.32184]
[1744182679454,94.79,77337.3696,94.4,-0.12115,5e-05,8.28957]
[1744182680455,94.79,77351.5895,94.4,-0.12042,5e-05,8.25618]
[1744182681456,94.79,77362.624,94.4,-0.11986,5e-05,8.23043]
[1744182682457,94.8,77375.4804,94.4,-0.11922,5e-05,8.20042]
[1744182683988,94.8,77372.5346,94.4,-0.11938,5e-05,8.20788]
[1744182684171,94.8,77372.5346,94.4,-0.11938,5e-05,8.20788]
[1744182684186,94.8,77372.5346,94.4,-0.11938,5e-05,8.20788]
[1744182684715,94.81,77368.9945,94.4,-0.11957,5e-05,8.21673]
[1744182686461,94.81,77354.0202,94.4,-0.12035,5e-05,8.25309]
[1744182686624,94.81,77354.0202,94.4,-0.12035,5e-05,8.25309]
[1744182687463,94.82,77346.7179,94.4,-0.12074,5e-05,8.27081]
[1744182688061,94.82,77346.7179,94.4,-0.12074,5e-05,8.27081]
[1744182689465,94.82,77353.5075,94.4,-0.1204,5e-05,8.25543]
[1744182690467,94.83,77376.0393,94.4,-0.11926,5e-05,8.20247]
[1744182690589,94.83,77376.0393,94.4,-0.11926,5e-05,8.20247]
[1744182690618,94.83,77376.0393,94.4,-0.11926,5e-05,8.20247]
[1744182690996,94.83,77376.0393,94.4,-0.11926,5e-05,8.20247]
[1744182691467,94.83,77379.9978,94.4,-0.11899,5e-05,8.18717]
[1744182691594,94.83,77379.9978,94.4,-0.11899,5e-05,8.18717]
[1744182691909,94.83,77379.9978,94.4,-0.11899,5e-05,8.18717]
[1744182692473,94.87,77397.5961,94.4,-0.11819,5e-05,8.15004]
[1744182692536,94.87,77397.5961,94.4,-0.11819,5e-05,8.15004]
[1744182693005,94.87,77397.5961,94.4,-0.11819,5e-05,8.15004]
[1744182694474,94.88,77425.7736,94.4,-0.11679,5e-05,8.08452]
[1744182697052,94.88,77424.4355,94.4,-0.11687,5e-05,8.08822]
[1744182697082,94.88,77424.4355,94.4,-0.11687,5e-05,8.08822]
[1744182697097,94.88,77424.4355,94.4,-0.11687,5e-05,8.08822]
[1744182697826,94.89,77424.4355,94.4,-0.11688,5e-05,8.08872]
[1744182697831,94.89,77424.4355,94.4,-0.11688,5e-05,8.08872]
[1744182697914,94.89,77424.4355,94.4,-0.11688,5e-05,8.08872]
[1744182698176,94.89,77424.4355,94.4,-0.11688,5e-05,8.08872]
[1744182698254,94.89,77424.4355,94.4,-0.11688,5e-05,8.08872]
[1744182698278,94.89,77424.4355,94.4,-0.11689,5e-05,8.08919]
[1744182699479,94.9,77377.0306,94.4,-0.11931,5e-05,8.20239]
[1744182702197,94.95,77377.2403,94.4,-0.11942,5e-05,8.20757]
[1744182703261,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182703355,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182703566,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182703577,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182703610,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182703793,94.96,77381.9102,94.4,-0.11919,5e-05,8.19707]
[1744182704485,94.97,77391.2457,94.4,-0.11874,5e-05,8.17602]
[1744182705486,94.97,77404.5505,94.4,-0.11807,5e-05,8.14511]
[1744182706487,95.02,77418.8052,94.4,-0.11747,5e-05,8.11718]
[1744182707290,95.02,77418.8052,94.4,-0.11747,5e-05,8.11718]
[1744182710756,95.19,77418.0738,94.4,-0.11791,5e-05,8.13848]
[1744182713494,95.2,77401.2179,94.4,-0.11879,5e-05,8.17945]
[1744182714495,95.2,77410.5078,94.4,-0.11832,5e-05,8.15796]
[1744182718499,95.22,77398.4546,94.4,-0.11897,5e-05,8.18794]
[1744182720898,95.22,77396.6318,94.4,-0.11907,5e-05,8.19297]
[1744182724505,95.24,77406.735,94.4,-0.11859,5e-05,8.17063]
[1744182725506,95.24,77414.2829,94.4,-0.11822,5e-05,8.15327]
[1744182726507,95.28,77421.8107,94.4,-0.11793,5e-05,8.13995]
[1744182726933,95.28,77421.8107,94.4,-0.11793,5e-05,8.13995]
[1744182727946,95.28,77421.8107,94.4,-0.11793,5e-05,8.13995]
[1744182729510,95.32,77404.5967,94.4,-0.11891,5e-05,8.18575]
[1744182734101,95.41,77407.6938,94.4,-0.11895,5e-05,8.18814]
[1744182735492,95.44,77403.2342,94.4,-0.11925,5e-05,8.20201]
[1744182735511,95.44,77403.2342,94.4,-0.11925,5e-05,8.20201]
[1744182735515,95.47,77403.2342,94.4,-0.11932,5e-05,8.20538]
[1744182736676,95.5,77400.8133,94.4,-0.11952,5e-05,8.21524]
[1744182736736,95.5,77400.8133,94.4,-0.11952,5e-05,8.21524]
[1744182737194,95.5,77400.8133,94.4,-0.11952,5e-05,8.21524]
[1744182738661,95.51,77410.9882,94.4,-0.11903,5e-05,8.19219]
[1744182739984,95.52,77415.252,94.4,-0.11882,5e-05,8.18263]
[1744182740521,95.52,77412.5806,94.4,-0.11896,5e-05,8.18925]
[1744182741732,95.52,77407.7799,94.4,-0.11921,5e-05,8.20087]
[1744182741757,95.52,77407.7799,94.4,-0.11921,5e-05,8.20087]
[1744182742523,95.53,77401.8745,94.4,-0.11952,5e-05,8.21517]
[1744182743524,95.56,77392.5976,94.4,-0.12007,5e-05,8.24075]
[1744182744442,95.56,77392.5976,94.4,-0.12007,5e-05,8.24075]
[1744182744525,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182745251,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182745266,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182745473,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182745513,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182746091,95.59,77395.7614,94.4,-0.11999,5e-05,8.23708]
[1744182746527,95.65,77406.2944,94.4,-0.11958,5e-05,8.21838]
[1744182748530,95.7,77419.0397,94.4,-0.11906,5e-05,8.19473]
[1744182750000,95.73,77415.6722,94.4,-0.1193,5e-05,8.20575]
[1744182750051,95.73,77415.6722,94.4,-0.1193,5e-05,8.20575]
[1744182750532,95.73,77404.9553,94.4,-0.11985,5e-05,8.23129]
[1744182750941,95.73,77404.9553,94.4,-0.11985,5e-05,8.23129]
[1744182751533,95.76,77391.925,94.4,-0.1205,5e-05,8.25872]
[1744182752274,95.76,77391.925,94.4,-0.1205,5e-05,8.25872]
[1744182756047,95.82,77396.7053,94.4,-0.1204,5e-05,8.25459]
[1744182756538,95.82,77397.5506,94.4,-0.12037,5e-05,8.25283]
[1744182761543,95.84,77403.3574,94.4,-0.1201,5e-05,8.24043]
[1744182763810,95.84,77398.9287,94.4,-0.12033,5e-05,8.2513]
[1744182768550,95.87,77391.2406,94.4,-0.12078,5e-05,8.2723]
[1744182773555,95.9,77394.2521,94.4,-0.12072,5e-05,8.26956]
[1744182773830,95.9,77394.2521,94.4,-0.12072,5e-05,8.26956]
[1744182777854,95.91,77399.4939,94.4,-0.12047,5e-05,8.2581]
[1744182778560,95.91,77412.2374,94.4,-0.11983,5e-05,8.22848]
[1744182779561,95.92,77423.6473,94.4,-0.11926,5e-05,8.20205]
[1744182780598,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182780605,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781209,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781363,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781434,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781463,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781550,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781547,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781784,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182781849,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182782103,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182782210,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182782262,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182782394,95.92,77427.3213,94.4,-0.11908,5e-05,8.19376]
[1744182782565,95.92,77426.6912,94.4,-0.11912,5e-05,8.19542]
[1744182782707,95.92,77426.6912,94.4,-0.11912,5e-05,8.19542]
[1744182783566,95.93,77480.8759,94.4,-0.11642,5e-05,8.06948]
[1744182785568,95.93,77489.6202,94.4,-0.11601,5e-05,8.04991]
[1744182788571,95.94,77477.2374,94.4,-0.11664,5e-05,8.07987]
[1744182788998,95.94,77477.2374,94.4,-0.11664,5e-05,8.07987]
[1744182789572,95.94,77471.3547,94.4,-0.11694,5e-05,8.09372]
[1744182790444,95.94,77471.3547,94.4,-0.11694,5e-05,8.09372]
[1744182790573,95.94,77469.0122,94.4,-0.11706,5e-05,8.09931]
[1744182792004,95.95,77467.9821,94.4,-0.11711,5e-05,8.10195]
[1744182793592,95.95,77458.7549,94.4,-0.11758,5e-05,8.1239]
[1744182793919,95.95,77458.7549,94.4,-0.11758,5e-05,8.1239]
[1744182795578,95.95,77472.6132,94.4,-0.1169,5e-05,8.09188]
[1744182795959,95.95,77472.6132,94.4,-0.1169,5e-05,8.09188]
[1744182796579,95.96,77479.4023,94.4,-0.11656,5e-05,8.07633]
[1744182796635,95.96,77479.4023,94.4,-0.11656,5e-05,8.07633]
[1744182796768,95.96,77479.4023,94.4,-0.11656,5e-05,8.07633]
[1744182797580,95.96,77471.8522,94.4,-0.11694,5e-05,8.09406]
[1744182798581,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182798766,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182799245,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182799323,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182799372,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182799719,95.96,77463.8396,94.4,-0.11734,5e-05,8.11286]
[1744182800383,95.96,77463.8396,94.4,-0.11735,5e-05,8.11306]
[1744182802005,95.96,77463.8396,94.4,-0.11736,5e-05,8.11356]
[1744182802585,95.97,77445.5536,94.4,-0.11828,5e-05,8.15652]
[1744182802608,95.97,77445.5536,94.4,-0.11828,5e-05,8.15652]
[1744182802712,95.97,77445.5536,94.4,-0.11828,5e-05,8.15652]
[1744182802723,95.97,77445.5536,94.4,-0.11828,5e-05,8.15652]
[1744182803596,95.97,77445.5536,94.4,-0.11828,5e-05,8.15652]
[1744182804587,95.97,77476.8326,94.4,-0.11673,5e-05,8.08431]
[1744182807590,95.98,77456.3403,94.4,-0.11778,5e-05,8.13329]
[1744182807730,95.98,77456.3403,94.4,-0.11778,5e-05,8.13329]
[1744182810525,95.99,77451.2401,94.4,-0.11804,5e-05,8.14574]
[1744182810560,95.99,77451.2401,94.4,-0.11805,5e-05,8.14605]
[1744182810703,95.99,77451.2401,94.4,-0.11805,5e-05,8.14605]
[1744182811369,95.99,77451.2401,94.4,-0.11805,5e-05,8.14605]
[1744182811391,95.99,77451.2401,94.4,-0.11805,5e-05,8.14605]
[1744182812365,95.99,77451.2401,94.4,-0.11797,5e-05,8.13963]
[1744182812379,95.99,77451.2401,94.4,-0.11797,5e-05,8.13963]
[1744182813475,96.0,77466.8106,94.4,-0.11722,5e-05,8.10419]
[1744182815308,96.0,77466.8106,94.4,-0.11722,5e-05,8.10454]
[1744182815321,96.0,77466.8106,94.4,-0.11722,5e-05,8.10454]
[1744182815598,96.0,77502.3952,94.4,-0.11547,5e-05,8.022]
[1744182816868,96.01,77496.4615,94.4,-0.11576,5e-05,8.03602]
[1744182819517,96.01,77482.8308,94.4,-0.11645,5e-05,8.06826]
[1744182819761,96.01,77482.8308,94.4,-0.11645,5e-05,8.06826]
[1744182819818,96.01,77482.8308,94.4,-0.11645,5e-05,8.06826]
[1744182820167,96.01,77482.8308,94.4,-0.11645,5e-05,8.06826]
[1744182820603,96.01,77474.8364,94.4,-0.11685,5e-05,8.08702]
[1744182821474,96.01,77474.8364,94.4,-0.11685,5e-05,8.08702]
[1744182823916,96.02,77477.5696,94.4,-0.11672,5e-05,8.0811]
[1744182824079,96.02,77477.5696,94.4,-0.11672,5e-05,8.0811]
[1744182824552,96.02,77477.5696,94.4,-0.11673,5e-05,8.08135]
[1744182826566,96.02,77460.9676,94.4,-0.11756,5e-05,8.12041]
[1744182827573,96.02,77452.149,94.4,-0.118,5e-05,8.14118]
[1744182829587,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182830212,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182830288,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182830594,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182830729,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182831206,96.03,77459.2795,94.4,-0.11765,5e-05,8.1249]
[1744182831601,96.03,77459.2795,94.4,-0.11766,5e-05,8.12513]
[1744182833077,96.03,77459.2795,94.4,-0.11766,5e-05,8.12525]
[1744182833182,96.03,77459.2795,94.4,-0.11766,5e-05,8.12525]
[1744182833222,96.03,77459.2795,94.4,-0.11766,5e-05,8.12525]
[1744182833617,96.03,77425.5494,94.4,-0.11936,5e-05,8.20422]
[1744182835589,96.03,77425.5494,94.4,-0.11936,5e-05,8.20422]
[1744182837620,96.04,77412.4534,94.4,-0.12003,5e-05,8.23554]
[1744182838650,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182838837,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182839178,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182839515,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182839539,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182839616,96.04,77414.0433,94.4,-0.11995,5e-05,8.23195]
[1744182840623,96.04,77423.4944,94.4,-0.11948,5e-05,8.20995]
[1744182842618,96.04,77426.2956,94.4,-0.11934,5e-05,8.20348]
[1744182842697,96.04,77427.5007,94.4,-0.11928,5e-05,8.20074]
[1744182842891,96.04,77427.5007,94.4,-0.11928,5e-05,8.20074]
[1744182843626,96.04,77436.5139,94.4,-0.11883,5e-05,8.17967]
[1744182846321,96.04,77441.0667,94.4,-0.1186,5e-05,8.16908]
[1744182846592,96.04,77441.0667,94.4,-0.1186,5e-05,8.16912]
[1744182847630,96.04,77454.3294,94.4,-0.11794,5e-05,8.1381]
[1744182848514,96.04,77454.3294,94.4,-0.11794,5e-05,8.1381]
[1744182849632,96.04,77473.3274,94.4,-0.11699,5e-05,8.09379]
[1744182850633,96.04,77480.4094,94.4,-0.11664,5e-05,8.07734]
[1744182852635,96.04,77487.8931,94.4,-0.11627,5e-05,8.06004]
[1744182853398,96.04,77487.8931,94.4,-0.11627,5e-05,8.06004]
[1744182854637,96.04,77504.8273,94.4,-0.11544,5e-05,8.02085]
[1744182858170,96.05,77507.199,94.4,-0.11533,5e-05,8.01576]
[1744182859302,96.05,77507.199,94.4,-0.11533,5e-05,8.01576]
[1744182859642,96.05,77498.5166,94.4,-0.11576,5e-05,8.03618]
[1744182860643,96.05,77489.9518,94.4,-0.11619,5e-05,8.05617]
[1744182863646,96.05,77500.1415,94.4,-0.11569,5e-05,8.03276]
[1744182864591,96.05,77500.1415,94.4,-0.11569,5e-05,8.03276]
[1744182866649,96.06,77509.0787,94.4,-0.11526,5e-05,8.01236]
[1744182869308,96.06,77512.8618,94.4,-0.11508,5e-05,8.00386]
[1744182869608,96.06,77512.8618,94.4,-0.11508,5e-05,8.00386]
[1744182874657,96.07,77513.2192,94.4,-0.11501,5e-05,7.99792]
[1744182879308,96.08,77508.785,94.4,-0.11525,5e-05,8.0091]
[1744182879312,96.08,77508.785,94.4,-0.11525,5e-05,8.0091]
[1744182882399,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182882442,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182882656,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182882770,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182882864,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182882998,96.08,77505.9989,94.4,-0.11539,5e-05,8.01595]
[1744182883666,96.08,77527.7315,94.4,-0.11434,5e-05,7.96585]
[1744182884667,96.09,77546.5541,94.4,-0.11342,5e-05,7.9225]
[1744182886003,96.09,77543.0483,94.4,-0.1136,5e-05,7.93087]
[1744182888671,96.1,77550.0781,94.4,-0.11327,5e-05,7.91538]
[1744182890951,96.1,77552.7726,94.4,-0.11316,5e-05,7.90973]
[1744182892568,96.1,77552.7726,94.4,-0.11316,5e-05,7.91003]
[1744182893045,96.11,77552.7726,94.4,-0.11317,5e-05,7.91033]
[1744182893070,96.11,77552.7726,94.4,-0.11317,5e-05,7.91033]
[1744182893676,96.11,77568.9126,94.4,-0.11239,5e-05,7.87323]
[1744182895998,96.11,77569.4823,94.4,-0.11237,5e-05,7.87234]
[1744182896249,96.11,77569.4823,94.4,-0.11237,5e-05,7.87234]
[1744182896464,96.11,77569.4823,94.4,-0.11237,5e-05,7.87234]
[1744182898684,96.13,77590.0546,94.4,-0.11143,5e-05,7.82715]
[1744182900297,96.15,77592.4187,94.4,-0.11135,5e-05,7.82357]
[1744182901325,96.15,77592.4187,94.4,-0.11135,5e-05,7.82357]
[1744182901426,96.16,77592.4187,94.4,-0.1114,5e-05,7.82562]
[1744182902209,96.16,77592.4187,94.4,-0.1114,5e-05,7.82562]
[1744182905235,96.18,77592.4187,94.4,-0.11143,5e-05,7.82712]
[1744182905613,96.18,77592.4187,94.4,-0.11143,5e-05,7.82712]
[1744182905695,96.18,77592.4187,94.4,-0.11143,5e-05,7.82712]
[1744182905684,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182906606,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182906630,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182906844,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182907384,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182907428,96.18,77592.4187,94.4,-0.11143,5e-05,7.82733]
[1744182908981,96.18,77592.4187,94.4,-0.11144,5e-05,7.82773]
[1744182909004,96.18,77592.4187,94.4,-0.11144,5e-05,7.82773]
[1744182909112,96.18,77592.4187,94.4,-0.11144,5e-05,7.82773]
[1744182909291,96.18,77592.4187,94.4,-0.11144,5e-05,7.82783]
[1744182911172,96.19,77560.8912,94.4,-0.11297,5e-05,7.90109]
[1744182912901,96.19,77560.8912,94.4,-0.11297,5e-05,7.90136]
[1744182912935,96.19,77560.8912,94.4,-0.11297,5e-05,7.90136]
[1744182913163,96.19,77560.8912,94.4,-0.11297,5e-05,7.90136]
[1744182913700,96.19,77576.0187,94.4,-0.11225,5e-05,7.86674]
[1744182914022,96.19,77576.0187,94.4,-0.11225,5e-05,7.86674]
[1744182917167,96.2,77576.0187,94.4,-0.11227,5e-05,7.86797]
[1744182917195,96.2,77576.0187,94.4,-0.11227,5e-05,7.86797]
[1744182917467,96.2,77576.0187,94.4,-0.11227,5e-05,7.86797]
[1744182917704,96.21,77608.2337,94.4,-0.11074,5e-05,7.79417]
[1744182919232,96.21,77599.8467,94.4,-0.11115,5e-05,7.814]
[1744182919899,96.21,77599.8467,94.4,-0.11115,5e-05,7.814]
[1744182920288,96.21,77599.8467,94.4,-0.11115,5e-05,7.814]
[1744182920689,96.21,77599.8467,94.4,-0.11115,5e-05,7.814]
[1744182920711,96.21,77587.9881,94.4,-0.11172,5e-05,7.84155]
[1744182921292,96.21,77587.9881,94.4,-0.11172,5e-05,7.84155]
[1744182921354,96.21,77587.9881,94.4,-0.11172,5e-05,7.84155]
[1744182923305,96.22,77587.9881,94.4,-0.11173,5e-05,7.84211]
[1744182925758,96.23,77587.9881,94.4,-0.11175,5e-05,7.84293]
[1744182927295,96.23,77560.0635,94.4,-0.1131,5e-05,7.90783]
[1744182928159,96.23,77560.0635,94.4,-0.1131,5e-05,7.90783]
[1744182928261,96.23,77560.0635,94.4,-0.1131,5e-05,7.90783]
[1744182928276,96.23,77560.0635,94.4,-0.1131,5e-05,7.90783]
[1744182928349,96.23,77560.0635,94.4,-0.1131,5e-05,7.90783]
[1744182928495,96.23,77560.0635,94.4,-0.11311,5e-05,7.90805]
[1744182929279,96.23,77560.0635,94.4,-0.11311,5e-05,7.90805]
[1744182929283,96.23,77560.0635,94.4,-0.11311,5e-05,7.90805]
[1744182929535,96.23,77560.0635,94.4,-0.11311,5e-05,7.90805]
[1744182930216,96.23,77560.0635,94.4,-0.11311,5e-05,7.90808]
[1744182930222,96.23,77560.0635,94.4,-0.11311,5e-05,7.90808]
[1744182930316,96.23,77560.0635,94.4,-0.11311,5e-05,7.9081]
[1744182931337,96.23,77560.0635,94.4,-0.11311,5e-05,7.9081]
[1744182931436,96.23,77560.0635,94.4,-0.11304,5e-05,7.90183]
[1744182931960,96.23,77560.0635,94.4,-0.11304,5e-05,7.90183]
[1744182932074,96.23,77560.0635,94.4,-0.11304,5e-05,7.90183]
[1744182932602,96.23,77560.0635,94.4,-0.11304,5e-05,7.90183]
[1744182932675,96.23,77560.0635,94.4,-0.11304,5e-05,7.90186]
[1744182932817,96.23,77560.0635,94.4,-0.11304,5e-05,7.90186]
[1744182933089,96.23,77560.0635,94.4,-0.11304,5e-05,7.90186]
[1744182933338,96.23,77560.0635,94.4,-0.11304,5e-05,7.90196]
[1744182933958,96.23,77560.0635,94.4,-0.11304,5e-05,7.90196]
[1744182935766,96.24,77560.0635,94.4,-0.11304,5e-05,7.90228]
[1744182935856,96.24,77560.0635,94.4,-0.11304,5e-05,7.90228]
[1744182936861,96.24,77560.0635,94.4,-0.11305,5e-05,7.9024]
[1744182937992,96.24,77560.0635,94.4,-0.11305,5e-05,7.90251]
[1744182940321,96.24,77560.0635,94.4,-0.11305,5e-05,7.90275]
[1744182940438,96.24,77560.0635,94.4,-0.11305,5e-05,7.90275]
[1744182941044,96.24,77560.0635,94.4,-0.11306,5e-05,7.90287]
[1744182944675,96.25,77560.0635,94.4,-0.11307,5e-05,7.90334]
[1744182945720,96.25,77560.0635,94.4,-0.11307,5e-05,7.90351]
[1744182945740,96.25,77523.8729,94.4,-0.11483,5e-05,7.98746]
[1744182947776,96.25,77523.8729,94.4,-0.11484,5e-05,7.98766]
[1744182948762,96.25,77523.8729,94.4,-0.11484,5e-05,7.98782]
[1744182948765,96.25,77523.8729,94.4,-0.11484,5e-05,7.98782]
[1744182949457,96.25,77523.8729,94.4,-0.11484,5e-05,7.988]
[1744182951588,96.26,77523.8729,94.4,-0.11485,5e-05,7.98815]
[1744182951676,96.26,77523.8729,94.4,-0.11485,5e-05,7.98815]
[1744182951753,96.26,77489.8452,94.4,-0.11652,5e-05,8.06725]
[1744182952329,96.26,77489.8452,94.4,-0.11652,5e-05,8.06725]
[1744182954493,96.26,77508.3473,94.4,-0.11562,5e-05,8.0249]
[1744182956035,96.26,77508.3473,94.4,-0.11563,5e-05,8.02512]
[1744182956086,96.26,77508.3473,94.4,-0.11563,5e-05,8.02512]
[1744182956611,96.26,77508.3473,94.4,-0.11563,5e-05,8.02512]
[1744182956743,96.26,77508.3473,94.4,-0.11563,5e-05,8.02512]
[1744182956759,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182956872,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182957276,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182957500,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182957521,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182958222,96.27,77511.9346,94.4,-0.11546,5e-05,8.01701]
[1744182959534,96.27,77494.7365,94.4,-0.11632,5e-05,8.05753]
[1744182961999,96.27,77499.4704,94.4,-0.11609,5e-05,8.0469]
[1744182965576,96.28,77489.3858,94.4,-0.1166,5e-05,8.07091]
[1744182967003,96.28,77489.3858,94.4,-0.1166,5e-05,8.07105]
[1744182967207,96.28,77489.3858,94.4,-0.1166,5e-05,8.07105]
[1744182969605,96.28,77480.9406,94.4,-0.11703,5e-05,8.09105]
[1744182969804,96.28,77480.9406,94.4,-0.11703,5e-05,8.09105]
[1744182972626,96.29,77495.5368,94.4,-0.11632,5e-05,8.05762]
[1744182976655,96.29,77486.9499,94.4,-0.11675,5e-05,8.07813]
[1744182977477,96.29,77486.9499,94.4,-0.11675,5e-05,8.07813]
[1744182980508,96.3,77489.1362,94.4,-0.11665,5e-05,8.07348]
[1744182980560,96.3,77489.1362,94.4,-0.11665,5e-05,8.07348]
[1744182980683,96.3,77489.1362,94.4,-0.11666,5e-05,8.07363]
[1744182981404,96.3,77489.1362,94.4,-0.11666,5e-05,8.07363]
[1744182983053,96.3,77489.1362,94.4,-0.11666,5e-05,8.07372]
[1744182983557,96.3,77489.1362,94.4,-0.11666,5e-05,8.07372]
[1744182984233,96.3,77489.1362,94.4,-0.11666,5e-05,8.07379]
[1744182984296,96.3,77489.1362,94.4,-0.11666,5e-05,8.07379]
[1744182984648,96.3,77489.1362,94.4,-0.11666,5e-05,8.07379]
[1744182984712,96.3,77489.1362,94.4,-0.11666,5e-05,8.07384]
[1744182984863,96.3,77489.1362,94.4,-0.11666,5e-05,8.07384]
[1744182986652,96.3,77489.1362,94.4,-0.11666,5e-05,8.07397]
[1744182987032,96.3,77489.1362,94.4,-0.11666,5e-05,8.07407]
[1744182989746,96.3,77468.1989,94.4,-0.11771,5e-05,8.12292]
[1744182992058,96.31,77468.8224,94.4,-0.1176,5e-05,8.11518]
[1744182994089,96.31,77468.8224,94.4,-0.11761,5e-05,8.11532]
[1744182996795,96.31,77477.7553,94.4,-0.11717,5e-05,8.09489]
[1744182997802,96.31,77491.0861,94.4,-0.11651,5e-05,8.06405]
[1744183003167,96.32,77492.1449,94.4,-0.11647,5e-05,8.06231]
[1744183003220,96.32,77492.1449,94.4,-0.11647,5e-05,8.06231]
[1744183003796,96.32,77492.1449,94.4,-0.11647,5e-05,8.06231]
[1744183003810,96.32,77495.0843,94.4,-0.11633,5e-05,8.05564]
[1744183004545,96.32,77495.0843,94.4,-0.11633,5e-05,8.05564]
[1744183004895,96.32,77495.0843,94.4,-0.11633,5e-05,8.05575]
[1744183005245,96.32,77495.0843,94.4,-0.11633,5e-05,8.05575]
[1744183006663,96.32,77495.0843,94.4,-0.11634,5e-05,8.05584]
[1744183006812,96.32,77483.6867,94.4,-0.1169,5e-05,8.08232]
[1744183008623,96.32,77485.0968,94.4,-0.11683,5e-05,8.07913]
[1744183010247,96.32,77485.6662,94.4,-0.11681,5e-05,8.0779]
[1744183015821,96.33,77487.7528,94.4,-0.11671,5e-05,8.07351]
[1744183020826,96.33,77483.9847,94.4,-0.11691,5e-05,8.08266]
[1744183025831,96.33,77485.6743,94.4,-0.11683,5e-05,8.07911]
[1744183026059,96.33,77485.6743,94.4,-0.11683,5e-05,8.07911]
[1744183026079,96.33,77485.6743,94.4,-0.11683,5e-05,8.07911]
[1744183026391,96.33,77485.6743,94.4,-0.11683,5e-05,8.07918]
[1744183027785,96.33,77485.6743,94.4,-0.11683,5e-05,8.07918]
[1744183027833,96.33,77476.6591,94.4,-0.11728,5e-05,8.10022]
[1744183029835,96.34,77466.5268,94.4,-0.11779,5e-05,8.1239]
[1744183030836,96.34,77473.7361,94.4,-0.11743,5e-05,8.10722]
[1744183034840,96.34,77483.0837,94.4,-0.11697,5e-05,8.08586]
[1744183040102,96.34,77484.1363,94.4,-0.11693,5e-05,8.08403]
[1744183045829,96.35,77479.3424,94.4,-0.11718,5e-05,8.09557]
[1744183050856,96.35,77475.3677,94.4,-0.11739,5e-05,8.10541]
[1744183052747,96.35,77475.3677,94.4,-0.11732,5e-05,8.09908]
[1744183054201,96.36,77483.6838,94.4,-0.11691,5e-05,8.08013]
[1744183055420,96.36,77483.6838,94.4,-0.11691,5e-05,8.08013]
[1744183056133,96.36,77483.6838,94.4,-0.11691,5e-05,8.08026]
[1744183057733,96.36,77483.6838,94.4,-0.11692,5e-05,8.08038]
[1744183057757,96.36,77483.6838,94.4,-0.11692,5e-05,8.08038]
[1744183058525,96.36,77483.6838,94.4,-0.11692,5e-05,8.08052]
[1744183058661,96.36,77483.6838,94.4,-0.11692,5e-05,8.08052]
[1744183058701,96.36,77483.6838,94.4,-0.11692,5e-05,8.08052]
[1744183058864,96.36,77492.2738,94.4,-0.1165,5e-05,8.06073]
[1744183059240,96.36,77492.2738,94.4,-0.1165,5e-05,8.06077]
[1744183061665,96.36,77492.2738,94.4,-0.1165,5e-05,8.06085]
[1744183061867,96.36,77520.0594,94.4,-0.11513,5e-05,7.99657]
[1744183062572,96.36,77520.0594,94.4,-0.11513,5e-05,7.99657]
[1744183062677,96.36,77520.0594,94.4,-0.11513,5e-05,7.99657]
[1744183062724,96.37,77520.0594,94.4,-0.11514,5e-05,7.99681]
[1744183063021,96.37,77520.0594,94.4,-0.11514,5e-05,7.99681]
[1744183063023,96.37,77520.0594,94.4,-0.11514,5e-05,7.99681]
[1744183063071,96.37,77520.0594,94.4,-0.11514,5e-05,7.99681]
[1744183063722,96.37,77520.0594,94.4,-0.11514,5e-05,7.99681]
[1744183065219,96.37,77520.0594,94.4,-0.11514,5e-05,7.99696]
[1744183065694,96.37,77520.0594,94.4,-0.11514,5e-05,7.99696]
[1744183066289,96.37,77540.3967,94.4,-0.11415,5e-05,7.95009]
[1744183066927,96.37,77540.3967,94.4,-0.11415,5e-05,7.95009]
[1744183067286,96.37,77540.3967,94.4,-0.11415,5e-05,7.95009]
[1744183068652,96.37,77540.3967,94.4,-0.11416,5e-05,7.95019]
[1744183072660,96.37,77544.3215,94.4,-0.11397,5e-05,7.94154]
[1744183072794,96.37,77544.3215,94.4,-0.11397,5e-05,7.94154]
[1744183078373,96.38,77547.232,94.4,-0.11385,5e-05,7.93557]
[1744183081357,96.38,77547.0242,94.4,-0.11386,5e-05,7.93629]
[1744183081631,96.38,77547.0242,94.4,-0.11386,5e-05,7.93629]
[1744183082565,96.38,77547.0242,94.4,-0.11386,5e-05,7.93641]
[1744183082769,96.38,77547.0242,94.4,-0.11386,5e-05,7.93641]
[1744183083029,96.38,77547.0242,94.4,-0.11387,5e-05,7.93653]
[1744183083083,96.38,77547.0242,94.4,-0.11387,5e-05,7.93653]
[1744183083191,96.38,77547.0242,94.4,-0.11387,5e-05,7.93653]
[1744183086177,96.39,77547.3512,94.4,-0.11386,5e-05,7.936]
[1744183086219,96.39,77547.3512,94.4,-0.11386,5e-05,7.936]
[1744183086782,96.39,77547.3512,94.4,-0.11386,5e-05,7.936]
[1744183087112,96.39,77547.3512,94.4,-0.11386,5e-05,7.93604]
[1744183092642,96.39,77543.6453,94.4,-0.11405,5e-05,7.9454]
[1744183095498,96.4,77525.421,94.4,-0.11495,5e-05,7.98784]
[1744183096026,96.4,77525.421,94.4,-0.11495,5e-05,7.98784]
[1744183099479,96.4,77525.9183,94.4,-0.11493,5e-05,7.98681]
[1744183100365,96.4,77525.9183,94.4,-0.11493,5e-05,7.98687]
[1744183101535,96.4,77525.9183,94.4,-0.11493,5e-05,7.98692]
[1744183102513,96.4,77525.9183,94.4,-0.11493,5e-05,7.98696]
[1744183102724,96.4,77525.9183,94.4,-0.11493,5e-05,7.98696]
[1744183103002,96.4,77525.9183,94.4,-0.11493,5e-05,7.987]
[1744183103342,96.4,77525.9183,94.4,-0.11493,5e-05,7.987]
[1744183103883,96.4,77525.9183,94.4,-0.11493,5e-05,7.987]
[1744183104189,96.4,77525.9183,94.4,-0.11493,5e-05,7.98706]
[1744183104537,96.4,77525.9183,94.4,-0.11493,5e-05,7.98706]
[1744183105568,96.4,77539.401,94.4,-0.11428,5e-05,7.95609]
[1744183106575,96.4,77552.6548,94.4,-0.11364,5e-05,7.9256]
[1744183108899,96.4,77552.6548,94.4,-0.11364,5e-05,7.92573]
[1744183109586,96.4,77553.7721,94.4,-0.11359,5e-05,7.92327]
[1744183112065,96.41,77550.5605,94.4,-0.11367,5e-05,7.92463]
[1744183112726,96.41,77550.5605,94.4,-0.11367,5e-05,7.92463]
[1744183114345,96.41,77552.3825,94.4,-0.11359,5e-05,7.92067]
[1744183116246,96.41,77546.9136,94.4,-0.11386,5e-05,7.93349]
[1744183116865,96.41,77546.9136,94.4,-0.11386,5e-05,7.93349]
[1744183117963,96.41,77546.9136,94.4,-0.11386,5e-05,7.93366]
[1744183119931,96.41,77531.796,94.4,-0.1146,5e-05,7.96871]
[1744183124116,96.42,77533.6342,94.4,-0.11452,5e-05,7.96469]
[1744183124503,96.42,77533.6342,94.4,-0.11452,5e-05,7.96469]
[1744183124828,96.42,77533.6342,94.4,-0.11452,5e-05,7.96469]
[1744183128735,96.42,77554.7732,94.4,-0.1135,5e-05,7.91641]
[1744183129518,96.42,77554.7732,94.4,-0.1135,5e-05,7.91641]
[1744183132308,96.42,77558.0893,94.4,-0.11335,5e-05,7.90919]
[1744183133956,96.43,77558.0893,94.4,-0.11335,5e-05,7.90933]
[1744183134072,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134133,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134239,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134323,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134394,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134643,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134658,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183134674,96.43,77558.0893,94.4,-0.11335,5e-05,7.90949]
[1744183135080,96.43,77558.0893,94.4,-0.11336,5e-05,7.90964]
[1744183135482,96.43,77558.0893,94.4,-0.11336,5e-05,7.90964]
[1744183137798,96.43,77570.8189,94.4,-0.11275,5e-05,7.8809]
[1744183138873,96.43,77570.8189,94.4,-0.11275,5e-05,7.8809]
[1744183138925,96.43,77570.8189,94.4,-0.11275,5e-05,7.8809]
[1744183139872,96.44,77565.0437,94.4,-0.11304,5e-05,7.89437]
[1744183140223,96.44,77565.0437,94.4,-0.11304,5e-05,7.89454]
[1744183140571,96.44,77565.0437,94.4,-0.11304,5e-05,7.89454]
[1744183140921,96.44,77565.0437,94.4,-0.11304,5e-05,7.89454]
[1744183143782,96.44,77565.8355,94.4,-0.11301,5e-05,7.89329]
[1744183144001,96.44,77565.8355,94.4,-0.11302,5e-05,7.89346]
[1744183144454,96.44,77565.8355,94.4,-0.11302,5e-05,7.89346]
[1744183144721,96.44,77565.8355,94.4,-0.11302,5e-05,7.89346]
[1744183146965,96.45,77559.3987,94.4,-0.11333,5e-05,7.9086]
[1744183148009,96.45,77565.0956,94.4,-0.11306,5e-05,7.89578]
[1744183150895,96.45,77556.4747,94.4,-0.11349,5e-05,7.91608]
[1744183153790,96.46,77562.9916,94.4,-0.11318,5e-05,7.90137]
[1744183154997,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155037,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155097,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155413,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155467,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155794,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183155915,96.46,77565.7575,94.4,-0.11305,5e-05,7.89531]
[1744183156937,96.46,77555.6434,94.4,-0.11355,5e-05,7.91884]
[1744183158976,96.46,77555.6434,94.4,-0.11355,5e-05,7.91889]
[1744183158956,96.46,77532.2541,94.4,-0.11469,5e-05,7.97292]
[1744183160121,96.46,77532.2541,94.4,-0.11469,5e-05,7.97292]
[1744183160131,96.46,77532.2541,94.4,-0.11469,5e-05,7.97292]
[1744183160183,96.46,77532.2541,94.4,-0.11469,5e-05,7.97292]
[1744183160898,96.46,77532.2541,94.4,-0.11469,5e-05,7.97292]
[1744183160970,96.46,77532.2541,94.4,-0.11469,5e-05,7.97309]
[1744183166984,96.46,77507.0888,94.4,-0.11593,5e-05,8.03155]
[1744183168094,96.46,77512.0262,94.4,-0.11569,5e-05,8.0202]
[1744183168892,96.46,77512.0262,94.4,-0.11569,5e-05,8.0202]
[1744183170988,96.47,77521.0487,94.4,-0.11525,5e-05,7.99967]
[1744183174450,96.47,77517.6313,94.4,-0.11535,5e-05,8.00152]
[1744183175066,96.47,77517.6313,94.4,-0.11535,5e-05,8.00162]
[1744183175594,96.47,77517.6313,94.4,-0.11535,5e-05,8.00162]
[1744183176995,96.47,77499.308,94.4,-0.11625,5e-05,8.04415]
[1744183180999,96.48,77507.029,94.4,-0.11588,5e-05,8.02656]
[1744183186005,96.48,77503.7859,94.4,-0.11605,5e-05,8.03443]
[1744183187513,96.48,77503.7859,94.4,-0.11605,5e-05,8.03449]
[1744183187850,96.48,77503.7859,94.4,-0.11605,5e-05,8.03449]
[1744183187997,96.48,77503.7859,94.4,-0.11605,5e-05,8.03449]
[1744183188009,96.48,77502.2858,94.4,-0.11612,5e-05,8.03796]
[1744183188293,96.48,77502.2858,94.4,-0.11612,5e-05,8.03796]
[1744183188434,96.48,77502.2858,94.4,-0.11612,5e-05,8.03796]
[1744183189010,96.48,77483.1607,94.4,-0.11707,5e-05,8.08245]
[1744183190011,96.48,77465.1339,94.4,-0.11797,5e-05,8.12434]
[1744183190910,96.48,77465.1339,94.4,-0.11797,5e-05,8.12434]
[1744183191146,96.48,77465.1339,94.4,-0.11797,5e-05,8.12438]
[1744183194015,96.48,77446.2326,94.4,-0.11891,5e-05,8.16832]
[1744183198169,96.48,77451.9825,94.4,-0.11862,5e-05,8.15486]
[1744183199845,96.48,77451.9825,94.4,-0.11862,5e-05,8.15489]
[1744183199894,96.48,77451.9825,94.4,-0.11862,5e-05,8.15489]
[1744183199935,96.48,77451.9825,94.4,-0.11862,5e-05,8.15489]
[1744183200449,96.48,77451.9825,94.4,-0.11862,5e-05,8.15489]
[1744183201025,96.48,77470.2238,94.4,-0.11772,5e-05,8.11259]
[1744183203027,96.48,77482.5417,94.4,-0.11711,5e-05,8.08419]
[1744183204536,96.48,77482.5417,94.4,-0.11711,5e-05,8.08419]
[1744183204911,96.48,77482.5417,94.4,-0.11711,5e-05,8.08419]
[1744183204954,96.48,77482.5417,94.4,-0.11711,5e-05,8.08419]
[1744183205136,96.48,77482.5417,94.4,-0.11711,5e-05,8.08428]
[1744183206030,96.48,77460.4254,94.4,-0.11821,5e-05,8.1357]
[1744183207031,96.48,77446.166,94.4,-0.11892,5e-05,8.16883]
[1744183211035,96.48,77436.1399,94.4,-0.11942,5e-05,8.19203]
[1744183214569,96.48,77437.6676,94.4,-0.11934,5e-05,8.18831]
[1744183218659,96.48,77435.402,94.4,-0.11945,5e-05,8.19339]
[1744183219528,96.48,77432.1519,94.4,-0.11962,5e-05,8.20089]
[1744183219847,96.48,77432.1519,94.4,-0.11962,5e-05,8.20089]
[1744183220568,96.48,77432.1519,94.4,-0.11961,5e-05,8.20082]
[1744183221194,96.48,77429.1926,94.4,-0.11976,5e-05,8.20763]
[1744183222048,96.48,77430.516,94.4,-0.11969,5e-05,8.20448]
[1744183223701,96.48,77430.516,94.4,-0.11969,5e-05,8.20448]
[1744183223716,96.48,77430.516,94.4,-0.11969,5e-05,8.20448]
[1744183224824,96.48,77430.516,94.4,-0.11969,5e-05,8.20434]
[1744183225231,96.48,77430.516,94.4,-0.11969,5e-05,8.20431]
[1744183226055,96.48,77439.6439,94.4,-0.11923,5e-05,8.18302]
[1744183231060,96.47,77430.7952,94.4,-0.11959,5e-05,8.19693]
[1744183235193,96.47,77424.7133,94.4,-0.11989,5e-05,8.21081]
[1744183240620,96.47,77422.7412,94.4,-0.11999,5e-05,8.21507]
[1744183243072,96.47,77437.2498,94.4,-0.11925,5e-05,8.18106]
[1744183246078,96.46,77424.2492,94.4,-0.1199,5e-05,8.21117]
[1744183247115,96.46,77419.558,94.4,-0.12014,5e-05,8.22202]
[1744183247197,96.46,77419.558,94.4,-0.12014,5e-05,8.22202]
[1744183247203,96.46,77419.558,94.4,-0.12014,5e-05,8.22202]
[1744183248080,96.46,77420.833,94.4,-0.12007,5e-05,8.21895]
[1744183250010,96.46,77419.1878,94.4,-0.12015,5e-05,8.22268]
[1744183252086,96.46,77404.8805,94.4,-0.12087,5e-05,8.25567]
[1744183252286,96.46,77404.8805,94.4,-0.12087,5e-05,8.25567]
[1744183255274,96.45,77408.2595,94.4,-0.12069,5e-05,8.24737]
[1744183260290,96.45,77408.3958,94.4,-0.12067,5e-05,8.2464]
[1744183260617,96.45,77408.3958,94.4,-0.12067,5e-05,8.2464]
[1744183260659,96.45,77408.3958,94.4,-0.12067,5e-05,8.2464]
[1744183261221,96.45,77413.5571,94.4,-0.12041,5e-05,8.23424]
[1744183262474,96.45,77419.5588,94.4,-0.1201,5e-05,8.22015]
[1744183268105,96.44,77409.2262,94.4,-0.12061,5e-05,8.24359]
[1744183269005,96.44,77409.2262,94.4,-0.12061,5e-05,8.24359]
[1744183269064,96.44,77409.2262,94.4,-0.12061,5e-05,8.24359]
[1744183271329,96.44,77406.3095,94.4,-0.12075,5e-05,8.25012]
[1744183271356,96.44,77406.3095,94.4,-0.12075,5e-05,8.25012]
[1744183271429,96.44,77406.3095,94.4,-0.12075,5e-05,8.25012]
[1744183272110,96.44,77395.65,94.4,-0.12129,5e-05,8.27478]
[1744183274112,96.43,77376.8917,94.4,-0.12224,5e-05,8.31839]
[1744183274261,96.43,77376.8917,94.4,-0.12224,5e-05,8.31839]
[1744183278394,96.43,77373.1683,94.4,-0.12242,5e-05,8.32657]
[1744183280784,96.43,77366.4674,94.4,-0.12276,5e-05,8.34208]
[1744183282789,96.43,77363.6513,94.4,-0.1229,5e-05,8.34847]
[1744183282838,96.43,77363.6513,94.4,-0.1229,5e-05,8.34847]
[1744183285474,96.42,77358.5001,94.4,-0.12316,5e-05,8.36024]
[1744183285520,96.42,77358.5001,94.4,-0.12316,5e-05,8.36024]
[1744183285622,96.42,77358.5001,94.4,-0.12316,5e-05,8.36024]
[1744183285794,96.42,77358.5001,94.4,-0.12316,5e-05,8.36024]
[1744183286002,96.42,77358.5001,94.4,-0.12316,5e-05,8.36021]
[1744183288847,96.42,77358.5001,94.4,-0.12316,5e-05,8.36009]
[1744183288905,96.42,77358.5001,94.4,-0.12316,5e-05,8.36009]
[1744183290128,96.42,77336.9349,94.4,-0.12427,5e-05,8.41046]
[1744183291129,96.42,77322.7043,94.4,-0.12493,5e-05,8.43724]
[1744183293920,96.42,77310.2748,94.4,-0.12557,5e-05,8.46594]
[1744183298955,96.41,77310.0936,94.4,-0.12556,5e-05,8.46555]
[1744183299967,96.41,77317.4176,94.4,-0.12517,5e-05,8.44822]
[1744183305000,96.4,77312.2857,94.4,-0.12543,5e-05,8.45956]
[1744183310035,96.39,77311.4581,94.4,-0.12545,5e-05,8.46075]
[1744183313605,96.39,77311.5078,94.4,-0.12544,5e-05,8.46018]
[1744183316077,96.39,77320.2074,94.4,-0.12498,5e-05,8.43938]
[1744183317724,96.39,77326.5416,94.4,-0.12465,5e-05,8.42442]
[1744183319342,96.38,77329.3099,94.4,-0.1245,5e-05,8.41773]
[1744183321112,96.38,77318.9975,94.4,-0.12503,5e-05,8.44168]
[1744183324660,96.38,77317.7336,94.4,-0.12509,5e-05,8.44426]
[1744183326888,96.38,77315.2669,94.4,-0.12521,5e-05,8.44975]
[1744183327033,96.38,77315.2669,94.4,-0.12521,5e-05,8.44975]
[1744183327516,96.38,77315.2669,94.4,-0.12521,5e-05,8.44975]
[1744183328031,96.38,77315.2669,94.4,-0.12521,5e-05,8.44975]
[1744183329620,96.37,77315.2669,94.4,-0.1252,5e-05,8.44926]
[1744183329675,96.37,77315.2669,94.4,-0.1252,5e-05,8.44926]
[1744183330041,96.37,77315.2669,94.4,-0.1252,5e-05,8.44926]
[1744183332175,96.37,77304.6207,94.4,-0.12575,5e-05,8.47385]
[1744183333133,96.37,77304.6207,94.4,-0.12575,5e-05,8.47385]
[1744183333145,96.37,77304.6207,94.4,-0.12575,5e-05,8.47385]
[1744183333165,96.37,77304.6207,94.4,-0.12575,5e-05,8.47385]
[1744183333176,96.37,77296.8225,94.4,-0.12615,5e-05,8.49199]
[1744183333330,96.37,77296.8225,94.4,-0.12615,5e-05,8.49199]
[1744183333537,96.37,77296.8225,94.4,-0.12615,5e-05,8.49199]
[1744183335004,96.36,77297.1461,94.4,-0.12613,5e-05,8.49114]
[1744183335480,96.36,77297.1461,94.4,-0.12613,5e-05,8.49114]
[1744183336179,96.36,77323.4419,94.4,-0.12476,5e-05,8.42922]
[1744183337180,96.36,77332.7001,94.4,-0.12427,5e-05,8.40745]
[1744183340666,96.36,77332.1265,94.4,-0.1243,5e-05,8.40862]
[1744183340919,96.36,77332.1265,94.4,-0.1243,5e-05,8.40862]
[1744183341160,96.36,77332.1265,94.4,-0.1243,5e-05,8.40862]
[1744183341184,96.36,77327.1226,94.4,-0.12456,5e-05,8.42037]
[1744183341314,96.36,77327.1226,94.4,-0.12456,5e-05,8.42037]
[1744183341540,96.36,77327.1226,94.4,-0.12456,5e-05,8.42037]
[1744183343186,96.36,77348.5318,94.4,-0.12344,5e-05,8.36978]
[1744183344110,96.36,77348.5318,94.4,-0.12344,5e-05,8.36978]
[1744183344195,96.36,77348.5318,94.4,-0.12344,5e-05,8.36972]
[1744183345188,96.36,77365.7123,94.4,-0.12256,5e-05,8.32943]
[1744183349192,96.36,77383.4561,94.4,-0.12165,5e-05,8.28785]
[1744183349492,96.36,77383.4561,94.4,-0.12165,5e-05,8.28785]
[1744183351194,96.36,77396.9469,94.4,-0.12089,5e-05,8.24999]
[1744183353183,96.36,77401.3898,94.4,-0.12066,5e-05,8.2397]
[1744183354462,96.36,77403.6513,94.4,-0.12055,5e-05,8.23461]
[1744183354586,96.36,77403.6513,94.4,-0.12055,5e-05,8.23461]
[1744183354846,96.36,77403.6513,94.4,-0.12055,5e-05,8.23461]
[1744183356199,96.36,77418.776,94.4,-0.11979,5e-05,8.19946]
[1744183359202,96.36,77410.3272,94.4,-0.12022,5e-05,8.21943]
[1744183362206,96.36,77401.958,94.4,-0.12065,5e-05,8.2391]
[1744183364974,96.37,77402.4179,94.4,-0.12063,5e-05,8.2381]
[1744183364990,96.37,77402.4179,94.4,-0.12063,5e-05,8.2381]
[1744183365106,96.37,77402.4179,94.4,-0.12063,5e-05,8.2381]
[1744183366000,96.37,77402.4179,94.4,-0.12063,5e-05,8.2381]
[1744183366014,96.37,77402.4179,94.4,-0.12063,5e-05,8.2381]
[1744183366210,96.37,77416.6327,94.4,-0.11991,5e-05,8.20499]
[1744183366659,96.37,77416.6327,94.4,-0.11991,5e-05,8.20499]
[1744183366678,96.37,77416.6327,94.4,-0.11991,5e-05,8.20499]
[1744183366989,96.37,77416.6327,94.4,-0.11991,5e-05,8.20499]
[1744183369213,96.37,77409.8326,94.4,-0.12025,5e-05,8.22098]
[1744183369685,96.37,77409.8326,94.4,-0.12025,5e-05,8.22098]
[1744183372031,96.37,77407.4157,94.4,-0.12038,5e-05,8.22662]
[1744183377221,96.37,77411.8215,94.4,-0.12015,5e-05,8.21634]
[1744183382110,96.37,77409.7363,94.4,-0.12026,5e-05,8.22123]
[1744183382583,96.37,77409.7363,94.4,-0.12026,5e-05,8.22124]
[1744183383095,96.37,77409.7363,94.4,-0.12026,5e-05,8.22124]
[1744183383101,96.37,77409.7363,94.4,-0.12026,5e-05,8.22124]
[1744183383128,96.37,77409.7363,94.4,-0.12026,5e-05,8.22124]
[1744183383179,96.37,77409.7363,94.4,-0.12026,5e-05,8.22128]
[1744183383443,96.37,77409.7363,94.4,-0.12026,5e-05,8.22128]
[1744183384228,96.37,77423.0997,94.4,-0.11958,5e-05,8.19005]
[1744183386630,96.37,77423.4334,94.4,-0.11956,5e-05,8.18917]
[1744183388650,96.37,77416.7645,94.4,-0.1199,5e-05,8.2046]
[1744183393878,96.36,77411.6561,94.4,-0.12015,5e-05,8.21607]
[1744183395368,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395384,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395402,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395484,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395539,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395850,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183395919,96.36,77408.5854,94.4,-0.1203,5e-05,8.22314]
[1744183396240,96.36,77424.604,94.4,-0.11949,5e-05,8.18564]
[1744183397241,96.36,77432.9429,94.4,-0.11907,5e-05,8.16618]
[1744183398242,96.36,77439.9054,94.4,-0.11872,5e-05,8.14997]
[1744183402417,96.36,77442.1965,94.4,-0.1186,5e-05,8.14467]
[1744183403247,96.36,77455.433,94.4,-0.11794,5e-05,8.11396]
[1744183404248,96.36,77467.1314,94.4,-0.11736,5e-05,8.08685]
[1744183407114,96.36,77467.3867,94.4,-0.11735,5e-05,8.08645]
[1744183407998,96.36,77467.3867,94.4,-0.11736,5e-05,8.08656]
[1744183409253,96.37,77478.5686,94.4,-0.11681,5e-05,8.06083]
[1744183412976,96.37,77479.6227,94.4,-0.11669,5e-05,8.05237]
[1744183412996,96.37,77479.6227,94.4,-0.11669,5e-05,8.05237]
[1744183413314,96.37,77479.6227,94.4,-0.11669,5e-05,8.05237]
[1744183413647,96.37,77479.6227,94.4,-0.11669,5e-05,8.05237]
[1744183414259,96.37,77499.5134,94.4,-0.11571,5e-05,8.00658]
[1744183415266,96.37,77507.8616,94.4,-0.1153,5e-05,7.98748]
[1744183416460,96.38,77512.4368,94.4,-0.11509,5e-05,7.97715]
[1744183417267,96.38,77497.9121,94.4,-0.1158,5e-05,8.011]
[1744183419269,96.38,77489.2626,94.4,-0.11624,5e-05,8.03143]
[1744183419990,96.38,77489.2626,94.4,-0.11624,5e-05,8.03143]
[1744183420119,96.38,77489.2626,94.4,-0.11624,5e-05,8.03143]
[1744183421068,96.38,77492.6678,94.4,-0.11607,5e-05,8.02372]
[1744183421291,96.38,77492.6678,94.4,-0.11607,5e-05,8.02372]
[1744183422272,96.39,77511.2196,94.4,-0.11517,5e-05,7.98119]
[1744183427277,96.4,77516.1085,94.4,-0.11496,5e-05,7.97117]
[1744183428940,96.4,77513.4891,94.4,-0.11509,5e-05,7.97749]
[1744183429409,96.4,77513.4891,94.4,-0.1151,5e-05,7.97775]
[1744183430280,96.41,77523.9447,94.4,-0.11459,5e-05,7.95385]
[1744183430496,96.41,77523.9447,94.4,-0.11459,5e-05,7.95385]
[1744183430515,96.41,77523.9447,94.4,-0.11459,5e-05,7.95385]
[1744183430568,96.41,77523.9447,94.4,-0.11459,5e-05,7.95385]
[1744183431281,96.41,77527.6071,94.4,-0.11441,5e-05,7.94557]
[1744183433283,96.41,77535.3752,94.4,-0.11404,5e-05,7.92802]
[1744183434274,96.41,77535.3752,94.4,-0.11404,5e-05,7.92802]
[1744183437742,96.42,77528.6296,94.4,-0.11439,5e-05,7.9444]
[1744183437744,96.42,77528.6296,94.4,-0.11439,5e-05,7.9444]
[1744183437853,96.42,77528.6296,94.4,-0.11439,5e-05,7.9444]
[1744183440197,96.42,77522.4171,94.4,-0.1147,5e-05,7.95909]
[1744183445295,96.43,77518.3936,94.4,-0.11492,5e-05,7.9694]
[1744183447081,96.43,77517.102,94.4,-0.11498,5e-05,7.97253]
[1744183448298,96.43,77506.0571,94.4,-0.11553,5e-05,7.99833]
[1744183451087,96.44,77501.0333,94.4,-0.11578,5e-05,8.01015]
[1744183452492,96.44,77496.5946,94.4,-0.116,5e-05,8.0206]
[1744183455067,96.44,77488.1911,94.4,-0.11642,5e-05,8.04026]
[1744183456074,96.44,77498.8484,94.4,-0.1159,5e-05,8.01567]
[1744183458308,96.44,77520.8514,94.4,-0.11482,5e-05,7.96503]
[1744183459392,96.44,77520.8514,94.4,-0.11483,5e-05,7.96522]
[1744183462116,96.45,77542.4228,94.4,-0.11379,5e-05,7.91609]
[1744183467152,96.46,77543.7282,94.4,-0.11374,5e-05,7.914]
[1744183467166,96.46,77543.7282,94.4,-0.11374,5e-05,7.914]
[1744183467292,96.46,77543.7282,94.4,-0.11374,5e-05,7.914]
[1744183467361,96.46,77543.7282,94.4,-0.11374,5e-05,7.914]
[1744183468212,96.46,77543.7282,94.4,-0.11375,5e-05,7.91448]
[1744183471302,96.46,77543.7282,94.4,-0.11376,5e-05,7.91473]
[1744183471324,96.47,77536.9202,94.4,-0.11402,5e-05,7.9245]
[1744183471352,96.47,77536.9202,94.4,-0.11402,5e-05,7.9245]
[1744183471700,96.47,77536.9202,94.4,-0.11402,5e-05,7.9245]
[1744183472186,96.47,77536.9202,94.4,-0.11403,5e-05,7.92459]
[1744183473326,96.47,77552.2205,94.4,-0.11328,5e-05,7.88938]
[1744183475671,96.47,77547.9756,94.4,-0.11349,5e-05,7.89933]
[1744183476214,96.47,77547.9756,94.4,-0.1135,5e-05,7.89951]
[1744183477360,96.47,77546.4869,94.4,-0.11357,5e-05,7.90313]
[1744183478228,96.48,77546.4869,94.4,-0.11358,5e-05,7.90327]
[1744183478336,96.48,77546.4869,94.4,-0.11358,5e-05,7.90327]
[1744183479091,96.48,77546.4869,94.4,-0.11358,5e-05,7.90327]
[1744183479419,96.48,77547.1839,94.4,-0.11354,5e-05,7.9018]
[1744183479460,96.48,77547.1839,94.4,-0.11354,5e-05,7.9018]
[1744183481536,96.48,77547.1839,94.4,-0.11355,5e-05,7.90205]
[1744183482489,96.48,77547.1839,94.4,-0.11355,5e-05,7.90215]
[1744183483586,96.48,77547.1839,94.4,-0.11355,5e-05,7.90228]
[1744183489305,96.49,77550.0652,94.4,-0.11343,5e-05,7.89648]
[1744183491721,96.49,77547.9734,94.4,-0.11354,5e-05,7.90161]
[1744183491800,96.49,77547.9734,94.4,-0.11354,5e-05,7.90161]
[1744183499352,96.5,77557.5659,94.4,-0.1131,5e-05,7.8808]
[1744183500040,96.5,77557.5659,94.4,-0.1131,5e-05,7.8808]
[1744183500218,96.5,77557.5659,94.4,-0.1131,5e-05,7.8808]
[1744183500504,96.5,77557.5659,94.4,-0.1131,5e-05,7.8808]
[1744183501106,96.5,77557.5659,94.4,-0.1131,5e-05,7.8808]
[1744183505879,96.51,77555.363,94.4,-0.11323,5e-05,7.88679]
[1744183505902,96.51,77555.363,94.4,-0.11323,5e-05,7.88679]
[1744183505955,96.51,77555.363,94.4,-0.11323,5e-05,7.88679]
[1744183507361,96.51,77566.2395,94.4,-0.11271,5e-05,7.8621]
[1744183512366,96.52,77566.4344,94.4,-0.11272,5e-05,7.86266]
[1744183516370,96.53,77559.0768,94.4,-0.11309,5e-05,7.8803]
[1744183521375,96.54,77562.0014,94.4,-0.11296,5e-05,7.87443]
[1744183523378,96.54,77569.1815,94.4,-0.11262,5e-05,7.85828]
[1744183525380,96.54,77580.582,94.4,-0.11208,5e-05,7.83252]
[1744183530385,96.55,77582.6484,94.4,-0.11201,5e-05,7.82897]
[1744183532238,96.56,77585.8044,94.4,-0.11179,5e-05,7.81556]
[1744183532280,96.56,77585.8044,94.4,-0.11179,5e-05,7.81556]
[1744183533122,96.56,77585.8044,94.4,-0.11179,5e-05,7.81556]
[1744183533176,96.56,77585.8044,94.4,-0.11179,5e-05,7.81556]
[1744183533272,96.56,77585.8044,94.4,-0.1118,5e-05,7.81617]
[1744183533612,96.56,77585.8044,94.4,-0.1118,5e-05,7.81617]
[1744183534104,96.56,77585.8044,94.4,-0.1118,5e-05,7.81617]
[1744183534389,96.56,77607.9536,94.4,-0.11074,5e-05,7.76535]
[1744183534605,96.56,77607.9536,94.4,-0.11074,5e-05,7.76535]
[1744183534623,96.56,77607.9536,94.4,-0.11074,5e-05,7.76535]
[1744183535390,96.57,77635.1244,94.4,-0.10946,5e-05,7.70362]
[1744183536391,96.57,77651.3269,94.4,-0.10871,5e-05,7.66686]
[1744183538393,96.57,77665.7997,94.4,-0.10804,5e-05,7.63443]
[1744183541061,96.58,77671.2342,94.4,-0.1078,5e-05,7.62268]
[1744183541090,96.58,77671.2342,94.4,-0.1078,5e-05,7.62268]
[1744183541836,96.58,77670.3183,94.4,-0.10785,5e-05,7.62509]
[1744183541839,96.58,77670.3183,94.4,-0.10785,5e-05,7.62509]
[1744183541854,96.58,77670.3183,94.4,-0.10785,5e-05,7.62509]
[1744183542212,96.58,77670.3183,94.4,-0.10785,5e-05,7.6253]
[1744183542780,96.58,77670.3183,94.4,-0.10785,5e-05,7.6253]
[1744183543100,96.58,77670.3183,94.4,-0.10785,5e-05,7.6253]
[1744183543104,96.58,77670.3183,94.4,-0.10785,5e-05,7.6253]
[1744183543190,96.58,77670.3183,94.4,-0.10786,5e-05,7.62552]
[1744183544400,96.59,77680.8039,94.4,-0.10737,5e-05,7.602]
[1744183546088,96.59,77682.6527,94.4,-0.10729,5e-05,7.59815]
[1744183546948,96.59,77682.6527,94.4,-0.10729,5e-05,7.59815]
[1744183547177,96.59,77682.6527,94.4,-0.10729,5e-05,7.59815]
[1744183548404,96.6,77694.8334,94.4,-0.10675,5e-05,7.57167]
[1744183550116,96.61,77694.6384,94.4,-0.10677,5e-05,7.57259]
[1744183555049,96.62,77693.5176,94.4,-0.10686,5e-05,7.57712]
[1744183558286,96.63,77686.7221,94.4,-0.1072,5e-05,7.59368]
[1744183560909,96.64,77685.4483,94.4,-0.10727,5e-05,7.59727]
[1744183561015,96.64,77685.4483,94.4,-0.10727,5e-05,7.59727]
[1744183561033,96.64,77685.4483,94.4,-0.10727,5e-05,7.59727]
[1744183562343,96.64,77685.4483,94.4,-0.10728,5e-05,7.59763]
[1744183562418,96.65,77712.2875,94.4,-0.10605,5e-05,7.53754]
[1744183563379,96.65,77712.2875,94.4,-0.10605,5e-05,7.53754]
[1744183564853,96.66,77719.2789,94.4,-0.10575,5e-05,7.52261]
[1744183566023,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183566122,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183566257,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183566508,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183566658,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183567336,96.66,77722.0699,94.4,-0.10563,5e-05,7.51676]
[1744183568059,96.67,77722.0699,94.4,-0.10565,5e-05,7.51778]
[1744183568424,96.67,77736.0987,94.4,-0.10502,5e-05,7.48654]
[1744183569425,96.68,77742.9047,94.4,-0.10472,5e-05,7.47164]
[1744183572428,96.69,77755.7841,94.4,-0.10416,5e-05,7.44408]
[1744183572993,96.69,77755.7841,94.4,-0.10416,5e-05,7.44408]
[1744183573208,96.69,77755.7841,94.4,-0.10416,5e-05,7.44408]
[1744183574162,96.69,77749.0328,94.4,-0.10448,5e-05,7.45982]
[1744183575881,96.7,77749.0328,94.4,-0.1045,5e-05,7.46078]
[1744183576278,96.7,77749.0328,94.4,-0.1045,5e-05,7.46078]
[1744183577215,96.71,77749.0328,94.4,-0.10451,5e-05,7.46136]
[1744183577255,96.71,77749.0328,94.4,-0.10451,5e-05,7.46136]
[1744183577294,96.71,77749.0328,94.4,-0.10452,5e-05,7.46183]
[1744183578207,96.71,77749.0328,94.4,-0.10452,5e-05,7.46183]
[1744183578717,96.72,77749.0328,94.4,-0.10453,5e-05,7.4624]
[1744183579346,96.72,77749.0328,94.4,-0.10454,5e-05,7.46287]
[1744183580020,96.72,77749.0328,94.4,-0.10454,5e-05,7.46287]
[1744183580436,96.72,77721.1966,94.4,-0.10582,5e-05,7.52627]
[1744183584856,96.74,77722.5857,94.4,-0.10579,5e-05,7.52495]
[1744183585442,96.75,77745.9997,94.4,-0.10473,5e-05,7.47255]
[1744183587444,96.75,77738.6133,94.4,-0.10509,5e-05,7.49027]
[1744183589446,96.76,77747.0325,94.4,-0.10472,5e-05,7.47231]
[1744183591448,96.77,77756.3431,94.4,-0.10425,5e-05,7.44605]
[1744183591653,96.77,77756.3431,94.4,-0.10425,5e-05,7.44605]
[1744183594404,96.78,77757.3572,94.4,-0.10422,5e-05,7.44492]
[1744183594435,96.79,77757.3572,94.4,-0.10423,5e-05,7.44549]
[1744183594857,96.79,77757.3572,94.4,-0.10423,5e-05,7.44549]
[1744183597414,96.8,77758.7317,94.4,-0.10419,5e-05,7.44331]
[1744183600457,96.81,77751.9106,94.4,-0.10454,5e-05,7.46076]
[1744183602459,96.82,77736.2911,94.4,-0.10527,5e-05,7.49698]
[1744183603460,96.83,77750.8549,94.4,-0.10462,5e-05,7.46461]
[1744183604888,96.83,77753.0945,94.4,-0.10452,5e-05,7.46008]
[1744183610467,96.86,77743.5046,94.4,-0.10502,5e-05,7.48471]
[1744183614890,96.87,77743.2513,94.4,-0.10507,5e-05,7.48721]
[1744183615472,96.88,77735.3008,94.4,-0.10544,5e-05,7.50564]
[1744183620477,96.9,77732.7982,94.4,-0.1056,5e-05,7.51363]
[1744183626273,96.92,77743.4469,94.4,-0.10516,5e-05,7.49194]
[1744183628778,96.93,77746.1538,94.4,-0.10507,5e-05,7.48732]
[1744183629611,96.93,77746.1538,94.4,-0.10507,5e-05,7.48783]
[1744183629665,96.93,77746.1538,94.4,-0.10507,5e-05,7.48783]
[1744183631154,96.93,77746.1538,94.4,-0.10507,5e-05,7.48783]
[1744183631488,96.94,77755.3955,94.4,-0.10467,5e-05,7.46806]
[1744183632231,96.94,77755.3955,94.4,-0.10467,5e-05,7.46806]
[1744183632279,96.94,77755.3955,94.4,-0.10467,5e-05,7.46806]
[1744183632608,96.94,77755.3955,94.4,-0.10467,5e-05,7.46806]
[1744183634333,96.95,77731.8523,94.4,-0.10578,5e-05,7.52254]
[1744183635238,96.95,77731.8523,94.4,-0.10578,5e-05,7.52254]
[1744183637257,96.96,77725.2117,94.4,-0.1061,5e-05,7.53837]
[1744183637354,96.96,77725.2117,94.4,-0.1061,5e-05,7.53837]
[1744183638495,96.97,77705.4704,94.4,-0.10702,5e-05,7.5838]
[1744183644403,96.99,77698.8281,94.4,-0.10737,5e-05,7.60102]
[1744183645927,96.99,77698.8281,94.4,-0.10738,5e-05,7.60135]
[1744183646840,96.99,77698.8281,94.4,-0.10738,5e-05,7.60169]
[1744183647049,96.99,77698.8281,94.4,-0.10738,5e-05,7.60169]
[1744183647225,96.99,77698.8281,94.4,-0.10738,5e-05,7.60169]
[1744183647424,97.0,77698.8281,94.4,-0.10739,5e-05,7.60203]
[1744183651452,97.01,77703.6757,94.4,-0.10712,5e-05,7.58605]
[1744183652459,97.01,77710.9251,94.4,-0.10679,5e-05,7.57001]
[1744183653802,97.01,77713.5413,94.4,-0.10668,5e-05,7.56447]
[1744183656487,97.02,77700.637,94.4,-0.10729,5e-05,7.59467]
[1744183656553,97.02,77700.637,94.4,-0.10729,5e-05,7.59467]
[1744183657986,97.03,77700.637,94.4,-0.1073,5e-05,7.59498]
[1744183658195,97.03,77700.637,94.4,-0.1073,5e-05,7.59498]
[1744183659358,97.03,77700.637,94.4,-0.10731,5e-05,7.59528]
[1744183659401,97.03,77700.637,94.4,-0.10731,5e-05,7.59528]
[1744183659427,97.03,77700.637,94.4,-0.10731,5e-05,7.59528]
[1744183660037,97.03,77700.637,94.4,-0.10731,5e-05,7.5956]
[1744183660038,97.03,77700.637,94.4,-0.10731,5e-05,7.5956]
[1744183661072,97.03,77700.637,94.4,-0.10732,5e-05,7.5959]
[1744183661521,97.04,77693.4877,94.4,-0.10765,5e-05,7.6124]
[1744183662038,97.04,77693.4877,94.4,-0.10765,5e-05,7.6124]
[1744183667528,97.05,77695.3207,94.4,-0.10761,5e-05,7.61006]
[1744183671531,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183671567,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183671571,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183671885,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183671920,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183671997,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183672259,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183672525,97.06,77702.1577,94.4,-0.10731,5e-05,7.59586]
[1744183672532,97.07,77705.0132,94.4,-0.10719,5e-05,7.58973]
[1744183673557,97.07,77711.456,94.4,-0.1069,5e-05,7.5754]
[1744183674490,97.07,77711.456,94.4,-0.1069,5e-05,7.57576]
[1744183674543,97.07,77711.456,94.4,-0.1069,5e-05,7.57576]
[1744183675535,97.07,77708.7907,94.4,-0.10703,5e-05,7.58202]
[1744183678538,97.08,77717.8207,94.4,-0.10663,5e-05,7.56231]
[1744183680258,97.08,77717.8207,94.4,-0.10663,5e-05,7.56231]
[1744183680495,97.08,77717.8207,94.4,-0.10663,5e-05,7.56231]
[1744183680540,97.08,77724.3125,94.4,-0.10633,5e-05,7.54793]
[1744183681543,97.09,77738.6156,94.4,-0.10569,5e-05,7.51627]
[1744183682543,97.09,77746.6745,94.4,-0.10533,5e-05,7.49845]
[1744183687548,97.11,77744.8781,94.4,-0.10545,5e-05,7.50424]
[1744183687769,97.11,77744.8781,94.4,-0.10545,5e-05,7.50424]
[1744183688549,97.11,77741.5987,94.4,-0.1056,5e-05,7.51184]
[1744183688772,97.11,77741.5987,94.4,-0.1056,5e-05,7.51184]
[1744183689067,97.11,77741.5987,94.4,-0.1056,5e-05,7.51184]
[1744183689246,97.11,77741.5987,94.4,-0.1056,5e-05,7.51184]
[1744183690816,97.11,77747.2412,94.4,-0.10535,5e-05,7.49959]
[1744183696557,97.13,77747.4399,94.4,-0.10538,5e-05,7.50103]
[1744183698065,97.13,77746.9254,94.4,-0.10541,5e-05,7.5025]
[1744183698110,97.13,77746.9254,94.4,-0.10541,5e-05,7.5025]
[1744183699068,97.13,77750.1378,94.4,-0.10527,5e-05,7.49559]
[1744183699560,97.14,77748.9431,94.4,-0.10533,5e-05,7.49864]
[1744183700561,97.14,77740.7013,94.4,-0.10571,5e-05,7.51755]
[1744183701134,97.14,77740.7013,94.4,-0.10571,5e-05,7.51755]
[1744183701408,97.14,77740.7013,94.4,-0.10571,5e-05,7.51755]
[1744183701439,97.14,77740.7013,94.4,-0.10571,5e-05,7.51755]
[1744183702563,97.14,77722.408,94.4,-0.10656,5e-05,7.55919]
[1744183702741,97.14,77722.408,94.4,-0.10656,5e-05,7.55919]
[1744183703564,97.14,77715.4557,94.4,-0.10688,5e-05,7.57512]
[1744183703824,97.14,77715.4557,94.4,-0.10688,5e-05,7.57512]
[1744183704515,97.14,77715.4557,94.4,-0.10688,5e-05,7.57512]
[1744183704519,97.14,77715.4557,94.4,-0.10688,5e-05,7.57512]
[1744183704545,97.14,77715.4557,94.4,-0.10688,5e-05,7.57522]
[1744183705357,97.14,77715.4557,94.4,-0.10688,5e-05,7.57522]
[1744183709570,97.15,77702.6541,94.4,-0.1075,5e-05,7.60526]
[1744183714575,97.16,77701.496,94.4,-0.10749,5e-05,7.60245]
[1744183719087,97.17,77698.8331,94.4,-0.10763,5e-05,7.60923]
[1744183724585,97.18,77697.2774,94.4,-0.10773,5e-05,7.61381]
[1744183728589,97.18,77688.0124,94.4,-0.10817,5e-05,7.63545]
[1744183729088,97.18,77688.0124,94.4,-0.10817,5e-05,7.63545]
[1744183734595,97.19,77677.7678,94.4,-0.10866,5e-05,7.65938]
[1744183737598,97.19,77686.618,94.4,-0.10826,5e-05,7.63969]
[1744183739088,97.19,77690.3132,94.4,-0.10809,5e-05,7.63147]
[1744183741602,97.2,77706.1971,94.4,-0.10736,5e-05,7.59609]
[1744183742603,97.2,77713.0924,94.4,-0.10705,5e-05,7.58073]
[1744183744228,97.2,77718.254,94.4,-0.10681,5e-05,7.56932]
[1744183744852,97.21,77718.4935,94.4,-0.10681,5e-05,7.56902]
[1744183745606,97.21,77719.8732,94.4,-0.10675,5e-05,7.56603]
[1744183750611,97.21,77715.1787,94.4,-0.10697,5e-05,7.57717]
[1744183752582,97.21,77720.7642,94.4,-0.10672,5e-05,7.56469]
[1744183753529,97.21,77721.2856,94.4,-0.1067,5e-05,7.56364]
[1744183754615,97.22,77733.6641,94.4,-0.10613,5e-05,7.53603]
[1744183759620,97.22,77732.927,94.4,-0.10618,5e-05,7.53847]
[1744183764625,97.23,77735.3342,94.4,-0.10609,5e-05,7.53389]
[1744183767642,97.23,77733.4799,94.4,-0.10618,5e-05,7.5384]
[1744183768966,97.24,77728.3799,94.4,-0.10642,5e-05,7.55021]
[1744183769631,97.24,77720.1786,94.4,-0.1068,5e-05,7.56884]
[1744183770632,97.24,77710.8915,94.4,-0.10723,5e-05,7.5899]
[1744183774473,97.24,77708.3201,94.4,-0.10728,5e-05,7.58955]
[1744183774525,97.24,77708.3201,94.4,-0.10728,5e-05,7.58955]
[1744183775033,97.24,77708.3201,94.4,-0.10728,5e-05,7.58964]
[1744183775700,97.24,77707.1446,94.4,-0.10734,5e-05,7.59238]
[1744183777093,97.24,77708.6189,94.4,-0.10727,5e-05,7.58913]
[1744183777096,97.24,77708.6189,94.4,-0.10727,5e-05,7.58913]
[1744183780755,97.24,77703.2513,94.4,-0.10752,5e-05,7.60157]
[1744183781319,97.24,77703.2513,94.4,-0.10752,5e-05,7.60157]
[1744183781737,97.25,77700.8511,94.4,-0.10764,5e-05,7.60705]
[1744183782097,97.25,77700.8511,94.4,-0.10764,5e-05,7.60705]
[1744183787206,97.25,77701.338,94.4,-0.10762,5e-05,7.6063]
[1744183787342,97.25,77701.338,94.4,-0.10762,5e-05,7.6063]
[1744183787347,97.25,77701.338,94.4,-0.10762,5e-05,7.6063]
[1744183788024,97.25,77701.338,94.4,-0.10762,5e-05,7.60634]
[1744183790110,97.25,77696.1354,94.4,-0.10787,5e-05,7.61819]
[1744183790792,97.25,77696.1354,94.4,-0.10787,5e-05,7.61824]
[1744183796207,97.25,77699.8003,94.4,-0.1077,5e-05,7.61021]
[1744183799739,97.25,77701.8162,94.4,-0.10761,5e-05,7.60582]
[1744183801664,97.25,77689.1096,94.4,-0.1082,5e-05,7.63468]
[1744183803666,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183804057,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183804240,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183804254,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183804532,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183805451,97.25,77681.3144,94.4,-0.10857,5e-05,7.65233]
[1744183806392,97.26,77681.3144,94.4,-0.10857,5e-05,7.6524]
[1744183807670,97.26,77655.2131,94.4,-0.10979,5e-05,7.71165]
[1744183810673,97.26,77670.3614,94.4,-0.10908,5e-05,7.67749]
[1744183811768,97.26,77670.3614,94.4,-0.10908,5e-05,7.67749]
[1744183812675,97.26,77671.7172,94.4,-0.10902,5e-05,7.67446]
[1744183817680,97.26,77670.3948,94.4,-0.10908,5e-05,7.67725]
[1744183818077,97.26,77670.3948,94.4,-0.10908,5e-05,7.67725]
[1744183818631,97.26,77670.3948,94.4,-0.10908,5e-05,7.67725]
[1744183820683,97.26,77652.0528,94.4,-0.10994,5e-05,7.7188]
[1744183823665,97.25,77646.4322,94.4,-0.1102,5e-05,7.73144]
[1744183825114,97.25,77646.4322,94.4,-0.1102,5e-05,7.73137]
[1744183825269,97.25,77646.4322,94.4,-0.1102,5e-05,7.73137]
[1744183825291,97.25,77646.4322,94.4,-0.1102,5e-05,7.73137]
[1744183825680,97.25,77646.4322,94.4,-0.1102,5e-05,7.73145]
[1744183825932,97.25,77646.4322,94.4,-0.1102,5e-05,7.73145]
[1744183826310,97.25,77646.4322,94.4,-0.1102,5e-05,7.73145]
[1744183826479,97.25,77646.4322,94.4,-0.1102,5e-05,7.73145]
[1744183827410,97.25,77646.4322,94.4,-0.1102,5e-05,7.73145]
[1744183827690,97.25,77626.2322,94.4,-0.11116,5e-05,7.77737]
[1744183827898,97.25,77626.2322,94.4,-0.11116,5e-05,7.77737]
[1744183828691,97.25,77624.0921,94.4,-0.11126,5e-05,7.78227]
[1744183831738,97.25,77625.0365,94.4,-0.11121,5e-05,7.7802]
[1744183832695,97.25,77619.9755,94.4,-0.11138,5e-05,7.78524]
[1744183835401,97.25,77623.0968,94.4,-0.11123,5e-05,7.77798]
[1744183840703,97.25,77626.4013,94.4,-0.11106,5e-05,7.77007]
[1744183843291,97.25,77625.7006,94.4,-0.11109,5e-05,7.7716]
[1744183846709,97.25,77607.832,94.4,-0.11194,5e-05,7.81216]
[1744183848031,97.25,77607.832,94.4,-0.11194,5e-05,7.81216]
[1744183849712,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183850666,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183850673,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183851141,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183851152,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183851182,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183851492,97.25,77622.8116,94.4,-0.11122,5e-05,7.77783]
[1744183851660,97.25,77622.8116,94.4,-0.11122,5e-05,7.77777]
[1744183851725,97.25,77622.8116,94.4,-0.11122,5e-05,7.77777]
[1744183852715,97.24,77636.3015,94.4,-0.11058,5e-05,7.74674]
[1744183853716,97.24,77646.2515,94.4,-0.11011,5e-05,7.724]
[1744183856602,97.24,77652.83,94.4,-0.10979,5e-05,7.70887]
[1744183857228,97.24,77652.83,94.4,-0.10979,5e-05,7.70887]
[1744183857664,97.24,77652.83,94.4,-0.10979,5e-05,7.70887]
[1744183858721,97.24,77666.0232,94.4,-0.10917,5e-05,7.67873]
[1744183861426,97.24,77666.0232,94.4,-0.10917,5e-05,7.67871]
[1744183861541,97.24,77666.0232,94.4,-0.10917,5e-05,7.67871]
[1744183862463,97.24,77666.0232,94.4,-0.10917,5e-05,7.67869]
[1744183862725,97.24,77678.6524,94.4,-0.10858,5e-05,7.65006]
[1744183863390,97.24,77678.6524,94.4,-0.10858,5e-05,7.65006]
[1744183863437,97.24,77678.6524,94.4,-0.10858,5e-05,7.65006]
[1744183863451,97.24,77678.6524,94.4,-0.10858,5e-05,7.65006]
[1744183863947,97.24,77690.3169,94.4,-0.10804,5e-05,7.62368]
[1744183864954,97.24,77682.334,94.4,-0.10841,5e-05,7.64175]
[1744183868264,97.24,77676.4936,94.4,-0.10868,5e-05,7.65496]
[1744183868638,97.24,77676.4936,94.4,-0.10868,5e-05,7.65496]
[1744183869255,97.24,77676.4936,94.4,-0.10868,5e-05,7.65496]
[1744183869384,97.24,77676.4936,94.4,-0.10868,5e-05,7.65496]
[1744183869989,97.24,77684.8189,94.4,-0.10829,5e-05,7.63608]
[1744183870997,97.24,77693.6979,94.4,-0.10788,5e-05,7.61598]
[1744183872008,97.24,77706.8898,94.4,-0.10727,5e-05,7.58618]
[1744183872851,97.24,77706.8898,94.4,-0.10727,5e-05,7.58618]
[1744183873736,97.24,77713.5506,94.4,-0.10696,5e-05,7.57116]
[1744183874910,97.24,77717.8508,94.4,-0.10676,5e-05,7.56146]
[1744183875072,97.24,77717.8508,94.4,-0.10676,5e-05,7.56146]
[1744183875108,97.24,77717.8508,94.4,-0.10676,5e-05,7.56146]
[1744183875738,97.24,77715.6373,94.4,-0.10687,5e-05,7.56657]
[1744183877850,97.24,77712.4756,94.4,-0.10702,5e-05,7.57393]
[1744183877856,97.24,77712.4756,94.4,-0.10702,5e-05,7.57393]
[1744183877877,97.24,77712.4756,94.4,-0.10702,5e-05,7.57393]
[1744183877949,97.24,77712.4756,94.4,-0.10702,5e-05,7.57393]
[1744183878741,97.24,77709.5934,94.4,-0.10715,5e-05,7.58042]
[1744183879874,97.24,77709.5934,94.4,-0.10715,5e-05,7.58042]
[1744183880025,97.24,77709.5934,94.4,-0.10715,5e-05,7.58042]
[1744183881744,97.24,77722.7452,94.4,-0.10654,5e-05,7.5507]
[1744183881916,97.24,77722.7452,94.4,-0.10654,5e-05,7.5507]
[1744183886008,97.24,77720.096,94.4,-0.10666,5e-05,7.55672]
[1744183886025,97.24,77720.096,94.4,-0.10666,5e-05,7.55672]
[1744183886749,97.24,77718.4231,94.4,-0.10674,5e-05,7.56045]
[1744183889610,97.24,77716.3918,94.4,-0.10683,5e-05,7.56491]
[1744183890053,97.24,77716.3918,94.4,-0.10683,5e-05,7.56491]
[1744183890550,97.24,77716.3918,94.4,-0.10683,5e-05,7.56491]
[1744183890900,97.24,77719.9309,94.4,-0.10666,5e-05,7.5567]
[1744183892212,97.24,77722.2997,94.4,-0.10648,5e-05,7.54493]
[1744183892563,97.24,77722.2997,94.4,-0.10648,5e-05,7.54493]
[1744183892913,97.24,77721.7597,94.4,-0.1065,5e-05,7.54611]
[1744183894215,97.24,77721.7597,94.4,-0.1065,5e-05,7.54611]
[1744183894547,97.24,77721.7597,94.4,-0.1065,5e-05,7.54611]
[1744183894644,97.24,77721.7597,94.4,-0.1065,5e-05,7.54611]
[1744183894925,97.24,77721.7597,94.4,-0.1065,5e-05,7.54604]
[1744183895694,97.24,77721.7597,94.4,-0.1065,5e-05,7.54604]
[1744183895702,97.24,77721.7597,94.4,-0.1065,5e-05,7.54604]
[1744183895721,97.24,77721.7597,94.4,-0.1065,5e-05,7.54604]
[1744183895759,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183895795,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896102,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896128,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896254,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896286,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896424,97.24,77734.0311,94.4,-0.10594,5e-05,7.51832]
[1744183896760,97.24,77767.497,94.4,-0.10442,5e-05,7.44318]
[1744183896917,97.24,77767.497,94.4,-0.10442,5e-05,7.44318]
[1744183897628,97.24,77767.497,94.4,-0.10442,5e-05,7.44318]
[1744183897761,97.24,77786.1369,94.4,-0.10358,5e-05,7.40159]
[1744183897840,97.24,77786.1369,94.4,-0.10358,5e-05,7.40159]
[1744183898462,97.24,77786.1369,94.4,-0.10358,5e-05,7.40159]
[1744183898674,97.24,77786.1369,94.4,-0.10358,5e-05,7.40159]
[1744183899183,97.24,77786.1369,94.4,-0.10358,5e-05,7.40159]
[1744183899763,97.24,77812.5449,94.4,-0.1024,4e-05,7.34298]
[1744183902524,97.25,77816.5994,94.4,-0.10223,4e-05,7.33437]
[1744183905695,97.25,77817.3818,94.4,-0.10221,4e-05,7.33328]
[1744183905769,97.25,77816.9409,94.4,-0.10223,4e-05,7.33448]
[1744183906582,97.25,77816.9409,94.4,-0.10223,4e-05,7.33448]
[1744183906594,97.25,77816.9409,94.4,-0.10223,4e-05,7.33448]
[1744183906770,97.26,77815.1195,94.4,-0.10232,4e-05,7.33876]
[1744183910712,97.26,77813.8658,94.4,-0.10238,4e-05,7.34197]
[1744183911023,97.26,77812.9241,94.4,-0.10243,4e-05,7.34428]
[1744183911775,97.26,77806.9532,94.4,-0.1027,4e-05,7.35787]
[1744183911923,97.26,77806.9532,94.4,-0.1027,4e-05,7.35787]
[1744183914299,97.26,77806.9532,94.4,-0.1027,4e-05,7.35795]
[1744183914492,97.26,77806.9532,94.4,-0.1027,4e-05,7.35802]
[1744183914975,97.26,77806.9532,94.4,-0.1027,4e-05,7.35802]
[1744183917956,97.27,77799.8499,94.4,-0.10303,4e-05,7.3746]
[1744183918414,97.27,77799.8499,94.4,-0.10303,4e-05,7.3746]
[1744183918511,97.27,77799.8499,94.4,-0.10303,4e-05,7.3746]
[1744183920531,97.27,77802.6001,94.4,-0.10292,4e-05,7.36879]
[1744183920761,97.27,77802.6001,94.4,-0.10292,4e-05,7.36879]
[1744183922159,97.27,77802.6001,94.4,-0.10292,4e-05,7.36879]
[1744183922170,97.27,77802.6001,94.4,-0.10292,4e-05,7.36879]
[1744183923796,97.28,77822.6223,94.4,-0.10203,4e-05,7.32469]
[1744183926358,97.28,77822.6223,94.4,-0.10204,4e-05,7.32519]
[1744183931423,97.3,77825.2754,94.4,-0.10195,4e-05,7.32075]
[1744183932499,97.3,77825.2754,94.4,-0.10195,4e-05,7.32075]
[1744183935102,97.3,77819.4144,94.4,-0.10223,4e-05,7.33443]
[1744183935338,97.3,77819.4144,94.4,-0.10223,4e-05,7.33443]
[1744183935507,97.3,77819.4144,94.4,-0.10223,4e-05,7.33443]
[1744183935739,97.3,77819.4144,94.4,-0.10223,4e-05,7.33462]
[1744183937716,97.31,77819.4144,94.4,-0.10224,4e-05,7.33503]
[1744183938485,97.31,77808.1329,94.4,-0.10275,4e-05,7.3609]
[1744183940499,97.32,77800.665,94.4,-0.1031,4e-05,7.37815]
[1744183941475,97.32,77800.665,94.4,-0.1031,4e-05,7.37815]
[1744183941818,97.32,77800.665,94.4,-0.1031,4e-05,7.37815]
[1744183941930,97.32,77800.665,94.4,-0.10311,4e-05,7.37843]
[1744183941970,97.32,77800.665,94.4,-0.10311,4e-05,7.37843]
[1744183942560,97.32,77800.665,94.4,-0.10311,4e-05,7.37843]
[1744183942664,97.32,77800.665,94.4,-0.10311,4e-05,7.37858]
[1744183943638,97.32,77800.665,94.4,-0.10311,4e-05,7.37858]
[1744183943816,97.32,77808.9626,94.4,-0.10274,4e-05,7.36022]
[1744183944868,97.32,77808.9626,94.4,-0.10274,4e-05,7.36044]
[1744183946542,97.33,77820.3233,94.4,-0.10225,4e-05,7.3355]
[1744183951577,97.34,77815.4761,94.4,-0.10241,4e-05,7.34097]
[1744183956612,97.35,77815.4268,94.4,-0.10243,4e-05,7.34207]
[1744183957096,97.35,77815.4268,94.4,-0.10243,4e-05,7.34207]
[1744183959266,97.35,77815.0457,94.4,-0.10245,4e-05,7.34333]
[1744183959287,97.35,77815.0457,94.4,-0.10245,4e-05,7.34333]
[1744183959332,97.35,77815.0457,94.4,-0.10245,4e-05,7.34333]
[1744183964171,97.36,77815.0457,94.4,-0.10247,4e-05,7.34439]
[1744183964351,97.36,77815.0457,94.4,-0.10247,4e-05,7.34439]
[1744183964540,97.36,77815.0457,94.4,-0.10247,4e-05,7.34439]
[1744183964552,97.36,77815.0457,94.4,-0.10247,4e-05,7.34439]
[1744183964846,97.36,77823.308,94.4,-0.10211,4e-05,7.32619]
[1744183965081,97.36,77823.308,94.4,-0.10211,4e-05,7.32619]
[1744183966170,97.36,77823.308,94.4,-0.10211,4e-05,7.32619]
[1744183966848,97.36,77850.0705,94.4,-0.10093,4e-05,7.26715]
[1744183967242,97.36,77850.0705,94.4,-0.10093,4e-05,7.26715]
[1744183968697,97.37,77870.7114,94.4,-0.10004,4e-05,7.22187]
[1744183973732,97.38,77870.7114,94.4,-0.10006,4e-05,7.22311]
[1744183974639,97.38,77870.7114,94.4,-0.10006,4e-05,7.22311]
[1744183978860,97.39,77856.6165,94.4,-0.1007,4e-05,7.25567]
[1744183984809,97.4,77858.0287,94.4,-0.10067,4e-05,7.25404]
[1744183988837,97.41,77849.5993,94.4,-0.10106,4e-05,7.27369]
[1744183991442,97.41,77850.1172,94.4,-0.10104,4e-05,7.27276]
[1744183993873,97.42,77838.0435,94.4,-0.10159,4e-05,7.30021]
[1744183995878,97.42,77828.605,94.4,-0.10201,4e-05,7.32141]
[1744183996163,97.42,77828.605,94.4,-0.10201,4e-05,7.32141]
[1744183996279,97.42,77828.605,94.4,-0.10201,4e-05,7.32141]
[1744183996513,97.42,77828.605,94.4,-0.10201,4e-05,7.32141]
[1744183996621,97.42,77828.605,94.4,-0.10201,4e-05,7.32141]
[1744183997880,97.42,77846.1747,94.4,-0.10123,4e-05,7.28237]
[1744183998560,97.42,77846.1747,94.4,-0.10123,4e-05,7.28237]
[1744183998881,97.42,77858.6292,94.4,-0.10068,4e-05,7.25478]
[1744184001884,97.42,77851.2913,94.4,-0.10101,4e-05,7.27129]
[1744184002310,97.42,77851.2913,94.4,-0.10101,4e-05,7.27129]
[1744184002370,97.42,77851.2913,94.4,-0.10101,4e-05,7.27129]
[1744184003290,97.42,77851.2913,94.4,-0.10101,4e-05,7.27144]
[1744184003523,97.42,77851.2913,94.4,-0.10101,4e-05,7.27144]
[1744184004194,97.43,77847.9249,94.4,-0.10116,4e-05,7.27906]
[1744184004485,97.43,77847.9249,94.4,-0.10116,4e-05,7.27906]
[1744184004887,97.43,77839.1762,94.4,-0.10155,4e-05,7.29853]
[1744184005888,97.43,77825.6023,94.4,-0.10215,4e-05,7.32873]
[1744184007890,97.43,77832.6634,94.4,-0.10184,4e-05,7.31298]
[1744184008509,97.43,77832.6634,94.4,-0.10184,4e-05,7.31298]
[1744184010731,97.43,77827.8912,94.4,-0.10205,4e-05,7.32359]
[1744184015898,97.42,77822.3501,94.4,-0.10222,4e-05,7.32945]
[1744184020903,97.42,77822.748,94.4,-0.1022,4e-05,7.32844]
[1744184021582,97.42,77822.748,94.4,-0.1022,4e-05,7.32844]
[1744184021753,97.42,77822.748,94.4,-0.1022,4e-05,7.32844]
[1744184025811,97.42,77820.7599,94.4,-0.10229,4e-05,7.33276]
[1744184025880,97.42,77820.7599,94.4,-0.10229,4e-05,7.33276]
[1744184027911,97.42,77833.9763,94.4,-0.1017,4e-05,7.30329]
[1744184031914,97.42,77825.691,94.4,-0.10207,4e-05,7.32172]
[1744184036919,97.42,77817.3643,94.4,-0.10244,4e-05,7.34013]
[1744184038116,97.42,77817.3643,94.4,-0.10243,4e-05,7.34008]
[1744184038125,97.42,77817.3643,94.4,-0.10243,4e-05,7.34008]
[1744184041416,97.42,77812.6352,94.4,-0.10264,4e-05,7.35047]
[1744184041550,97.42,77812.6352,94.4,-0.10264,4e-05,7.35047]
[1744184041558,97.42,77812.6352,94.4,-0.10264,4e-05,7.35047]
[1744184041781,97.42,77812.6352,94.4,-0.10264,4e-05,7.35043]
[1744184044637,97.42,77813.6574,94.4,-0.10259,4e-05,7.34779]
[1744184045192,97.41,77813.6574,94.4,-0.10259,4e-05,7.34761]
[1744184045361,97.41,77813.6574,94.4,-0.10259,4e-05,7.34761]
[1744184046145,97.41,77812.2003,94.4,-0.10265,4e-05,7.35068]
[1744184047819,97.41,77809.8544,94.4,-0.10275,4e-05,7.35573]
[1744184047920,97.41,77809.8544,94.4,-0.10275,4e-05,7.35555]
[1744184048959,97.41,77809.8544,94.4,-0.10274,4e-05,7.35548]
[1744184048961,97.41,77809.8544,94.4,-0.10274,4e-05,7.35548]
[1744184049899,97.41,77809.8544,94.4,-0.10274,4e-05,7.35548]
[1744184049932,97.41,77814.0185,94.4,-0.10256,4e-05,7.34627]
[1744184051350,97.41,77814.0185,94.4,-0.10256,4e-05,7.34634]
[1744184051372,97.41,77814.0185,94.4,-0.10256,4e-05,7.34634]
[1744184051402,97.41,77814.0185,94.4,-0.10256,4e-05,7.34634]
[1744184051847,97.41,77814.0185,94.4,-0.10256,4e-05,7.34634]
[1744184051934,97.41,77818.2244,94.4,-0.10237,4e-05,7.33692]
[1744184052233,97.41,77818.2244,94.4,-0.10237,4e-05,7.33692]
[1744184052457,97.41,77818.2244,94.4,-0.10237,4e-05,7.33692]
[1744184052611,97.41,77818.2244,94.4,-0.10237,4e-05,7.33692]
[1744184053520,97.41,77818.2244,94.4,-0.10237,4e-05,7.33691]
[1744184054937,97.41,77808.9792,94.4,-0.10278,4e-05,7.35743]
[1744184055083,97.41,77808.9792,94.4,-0.10278,4e-05,7.35743]
[1744184056361,97.41,77806.2426,94.4,-0.1029,4e-05,7.36346]
[1744184056560,97.41,77806.2426,94.4,-0.1029,4e-05,7.36346]
[1744184056568,97.41,77806.2426,94.4,-0.1029,4e-05,7.36346]
[1744184056696,97.41,77806.2426,94.4,-0.1029,4e-05,7.36346]
[1744184057289,97.41,77804.406,94.4,-0.10298,4e-05,7.36748]
[1744184057309,97.41,77804.406,94.4,-0.10298,4e-05,7.36748]
[1744184057826,97.41,77804.406,94.4,-0.10298,4e-05,7.36748]
[1744184058064,97.41,77804.406,94.4,-0.10298,4e-05,7.36737]
[1744184058535,97.41,77804.406,94.4,-0.10298,4e-05,7.36737]
[1744184059594,97.41,77804.406,94.4,-0.10298,4e-05,7.36732]
[1744184059942,97.4,77781.0464,94.4,-0.10403,5e-05,7.41949]
[1744184062216,97.4,77777.5196,94.4,-0.10419,5e-05,7.42721]
[1744184062397,97.4,77777.5196,94.4,-0.10419,5e-05,7.42721]
[1744184062443,97.4,77777.5196,94.4,-0.10419,5e-05,7.42721]
[1744184062480,97.4,77777.5196,94.4,-0.10419,5e-05,7.42721]
[1744184062945,97.4,77775.0771,94.4,-0.1043,5e-05,7.43275]
[1744184064947,97.4,77767.7667,94.4,-0.10463,5e-05,7.44923]
[1744184066142,97.41,77769.3618,94.4,-0.10456,5e-05,7.4457]
[1744184066237,97.41,77769.3618,94.4,-0.10456,5e-05,7.4457]
[1744184067818,97.41,77769.3618,94.4,-0.10456,5e-05,7.44571]
[1744184068951,97.4,77738.5777,94.4,-0.10596,5e-05,7.51476]
[1744184069952,97.4,77728.5996,94.4,-0.10642,5e-05,7.53712]
[1744184072955,97.4,77734.3399,94.4,-0.10607,5e-05,7.51755]
[1744184075958,97.4,77720.0166,94.4,-0.10673,5e-05,7.54952]
[1744184076155,97.4,77720.0166,94.4,-0.10673,5e-05,7.54952]
[1744184081964,97.39,77726.5924,94.4,-0.10641,5e-05,7.5341]
[1744184084453,97.39,77732.6957,94.4,-0.10613,5e-05,7.52022]
[1744184084596,97.39,77732.6957,94.4,-0.10613,5e-05,7.52022]
[1744184085080,97.39,77737.0478,94.4,-0.10593,5e-05,7.51038]
[1744184085692,97.39,77737.0478,94.4,-0.10593,5e-05,7.51038]
[1744184085745,97.39,77737.0478,94.4,-0.10593,5e-05,7.51038]
[1744184085968,97.39,77745.5557,94.4,-0.10554,5e-05,7.49111]
[1744184086721,97.39,77745.5557,94.4,-0.10554,5e-05,7.49111]
[1744184086942,97.39,77745.5557,94.4,-0.10554,5e-05,7.49111]
[1744184086957,97.39,77745.5557,94.4,-0.10554,5e-05,7.49111]
[1744184086992,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184087288,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184088101,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184088605,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184088746,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184088877,97.39,77751.5635,94.4,-0.10526,5e-05,7.4775]
[1744184088901,97.39,77751.5635,94.4,-0.10526,5e-05,7.47735]
[1744184089974,97.39,77785.1336,94.4,-0.10373,5e-05,7.40195]
[1744184090067,97.39,77785.1336,94.4,-0.10373,5e-05,7.40195]
[1744184090212,97.39,77785.1336,94.4,-0.10373,5e-05,7.40195]
[1744184090975,97.39,77800.5719,94.4,-0.10304,4e-05,7.36735]
[1744184095683,97.38,77794.3041,94.4,-0.10331,4e-05,7.38102]
[1744184095741,97.38,77794.3041,94.4,-0.10331,4e-05,7.38102]
[1744184095822,97.38,77794.3041,94.4,-0.10331,4e-05,7.38098]
[1744184097700,97.38,77794.3041,94.4,-0.10331,4e-05,7.38083]
[1744184097713,97.38,77794.3041,94.4,-0.10331,4e-05,7.38083]
[1744184097715,97.38,77794.3041,94.4,-0.10331,4e-05,7.38083]
[1744184097759,97.38,77794.3041,94.4,-0.10331,4e-05,7.38068]
[1744184098983,97.38,77817.3898,94.4,-0.10227,4e-05,7.32911]
[1744184101644,97.38,77831.9629,94.4,-0.10162,4e-05,7.29666]
[1744184103803,97.38,77831.3615,94.4,-0.10165,4e-05,7.29799]
[1744184104624,97.38,77831.3615,94.4,-0.10165,4e-05,7.29797]
[1744184104739,97.38,77831.3615,94.4,-0.10165,4e-05,7.29797]
[1744184105588,97.38,77831.3615,94.4,-0.10165,4e-05,7.29797]
[1744184105805,97.38,77831.3615,94.4,-0.10165,4e-05,7.2979]
[1744184106997,97.38,77769.2812,94.4,-0.10443,5e-05,7.43657]
[1744184108984,97.38,77769.2812,94.4,-0.10443,5e-05,7.43651]
[1744184109512,97.38,77769.2812,94.4,-0.10443,5e-05,7.43643]
[1744184110000,97.38,77762.2348,94.4,-0.10475,5e-05,7.45209]
[1744184111387,97.38,77762.2348,94.4,-0.10474,5e-05,7.4519]
[1744184111770,97.38,77762.2348,94.4,-0.10474,5e-05,7.4519]
[1744184111862,97.37,77762.2348,94.4,-0.10474,5e-05,7.45175]
[1744184112726,97.37,77780.4598,94.4,-0.10391,5e-05,7.41089]
[1744184114710,97.37,77773.7981,94.4,-0.10421,5e-05,7.42578]
[1744184114740,97.37,77773.7981,94.4,-0.10421,5e-05,7.42575]
[1744184117701,97.37,77777.5196,94.4,-0.10404,5e-05,7.4173]
[1744184117762,97.37,77777.5196,94.4,-0.10404,5e-05,7.41726]
[1744184118769,97.37,77785.417,94.4,-0.10369,5e-05,7.39957]
[1744184120053,97.37,77785.417,94.4,-0.10369,5e-05,7.39957]
[1744184120314,97.37,77785.417,94.4,-0.10369,5e-05,7.39956]
[1744184120783,97.37,77785.417,94.4,-0.10368,5e-05,7.39948]
[1744184124274,97.37,77783.4256,94.4,-0.10377,5e-05,7.40392]
[1744184124336,97.37,77783.4256,94.4,-0.10377,5e-05,7.40392]
[1744184124811,97.37,77783.4256,94.4,-0.10377,5e-05,7.40392]
[1744184128839,97.37,77792.5189,94.4,-0.10336,4e-05,7.38311]
[1744184130503,97.37,77796.2907,94.4,-0.10318,4e-05,7.37458]
[1744184130563,97.37,77796.2907,94.4,-0.10318,4e-05,7.37458]
[1744184133032,97.36,77796.2907,94.4,-0.10311,4e-05,7.36799]
[1744184133063,97.36,77796.2907,94.4,-0.1031,4e-05,7.36791]
[1744184133112,97.36,77796.2907,94.4,-0.1031,4e-05,7.36791]
[1744184133144,97.36,77796.2907,94.4,-0.1031,4e-05,7.36791]
[1744184134881,97.36,77804.8602,94.4,-0.10272,4e-05,7.34865]
[1744184139916,97.36,77805.5822,94.4,-0.10268,4e-05,7.34679]
[1744184141930,97.36,77813.4439,94.4,-0.10233,4e-05,7.32918]
[1744184143005,97.36,77813.4439,94.4,-0.10233,4e-05,7.32918]
[1744184146995,97.36,77812.0112,94.4,-0.10239,4e-05,7.33223]
[1744184147040,97.36,77802.7765,94.4,-0.1028,4e-05,7.35279]
[1744184150555,97.36,77799.594,94.4,-0.10294,4e-05,7.35967]
[1744184151037,97.36,77799.594,94.4,-0.10294,4e-05,7.35967]
[1744184151048,97.36,77797.4328,94.4,-0.10304,4e-05,7.36442]
[1744184151277,97.36,77797.4328,94.4,-0.10304,4e-05,7.36442]
[1744184153427,97.36,77797.4328,94.4,-0.10303,4e-05,7.36441]
[1744184153967,97.36,77797.4328,94.4,-0.10303,4e-05,7.36441]
[1744184155022,97.36,77785.188,94.4,-0.10359,5e-05,7.39183]
[1744184156957,97.36,77790.5703,94.4,-0.10334,4e-05,7.37982]
[1744184162059,97.35,77788.0969,94.4,-0.10345,5e-05,7.38513]
[1744184164821,97.35,77786.5205,94.4,-0.10352,5e-05,7.38851]
[1744184165186,97.35,77786.5205,94.4,-0.10352,5e-05,7.38845]
[1744184165538,97.35,77786.5205,94.4,-0.10352,5e-05,7.38845]
[1744184165591,97.35,77786.5205,94.4,-0.10352,5e-05,7.38845]
[1744184172069,97.35,77776.2635,94.4,-0.10397,5e-05,7.4109]
[1744184177074,97.34,77777.3959,94.4,-0.10391,5e-05,7.40788]
[1744184177848,97.34,77777.3959,94.4,-0.10391,5e-05,7.40788]
[1744184180078,97.34,77764.8474,94.4,-0.10448,5e-05,7.43585]
[1744184180528,97.34,77764.8474,94.4,-0.10448,5e-05,7.43585]
[1744184180600,97.34,77764.8474,94.4,-0.10448,5e-05,7.43585]
[1744184180883,97.34,77764.8474,94.4,-0.10448,5e-05,7.43585]
[1744184180899,97.34,77764.8474,94.4,-0.10447,5e-05,7.43575]
[1744184182080,97.34,77747.1619,94.4,-0.10528,5e-05,7.47537]
[1744184185340,97.34,77752.8263,94.4,-0.10501,5e-05,7.46244]
[1744184185958,97.34,77752.8263,94.4,-0.10501,5e-05,7.46244]
[1744184186058,97.34,77752.8263,94.4,-0.10501,5e-05,7.46235]
[1744184186222,97.34,77752.8263,94.4,-0.10501,5e-05,7.46235]
[1744184186321,97.34,77752.8263,94.4,-0.10501,5e-05,7.46215]
[1744184188012,97.34,77752.8263,94.4,-0.10501,5e-05,7.46215]
[1744184188086,97.34,77742.731,94.4,-0.10547,5e-05,7.48474]
[1744184188346,97.34,77742.731,94.4,-0.10547,5e-05,7.48474]
[1744184188364,97.34,77742.731,94.4,-0.10547,5e-05,7.48474]
[1744184188444,97.33,77742.731,94.4,-0.10546,5e-05,7.48453]
[1744184191681,97.33,77739.3068,94.4,-0.10554,5e-05,7.48563]
[1744184191782,97.33,77739.3068,94.4,-0.10554,5e-05,7.48552]
[1744184192873,97.33,77739.3068,94.4,-0.10554,5e-05,7.48552]
[1744184192971,97.33,77739.3068,94.4,-0.10553,5e-05,7.48529]
[1744184196310,97.33,77732.0842,94.4,-0.10586,5e-05,7.50108]
[1744184197340,97.33,77732.0842,94.4,-0.10586,5e-05,7.50108]
[1744184197359,97.33,77732.0842,94.4,-0.10586,5e-05,7.50108]
[1744184200936,97.32,77732.0842,94.4,-0.10585,5e-05,7.50086]
[1744184200996,97.32,77732.0842,94.4,-0.10585,5e-05,7.50081]
[1744184205373,97.32,77740.0593,94.4,-0.10547,5e-05,7.48218]
[1744184206304,97.32,77740.0593,94.4,-0.10547,5e-05,7.48218]
[1744184206311,97.32,77740.0593,94.4,-0.10547,5e-05,7.48218]
[1744184206380,97.32,77740.0593,94.4,-0.10547,5e-05,7.48203]
[1744184207340,97.32,77740.0593,94.4,-0.10547,5e-05,7.48203]
[1744184207375,97.32,77740.0593,94.4,-0.10547,5e-05,7.48203]
[1744184207383,97.32,77740.0593,94.4,-0.10547,5e-05,7.48203]
[1744184207672,97.32,77740.0593,94.4,-0.10547,5e-05,7.48199]
[1744184208394,97.31,77728.4407,94.4,-0.106,5e-05,7.50797]
[1744184209329,97.31,77728.4407,94.4,-0.106,5e-05,7.50797]
[1744184209336,97.31,77728.4407,94.4,-0.106,5e-05,7.50797]
[1744184209401,97.31,77728.4407,94.4,-0.10599,5e-05,7.50781]
[1744184210632,97.31,77728.4407,94.4,-0.10599,5e-05,7.50781]
[1744184210725,97.31,77728.4407,94.4,-0.10599,5e-05,7.50775]
[1744184216450,97.3,77724.9991,94.4,-0.10613,5e-05,7.51445]
[1744184217572,97.3,77724.9991,94.4,-0.10613,5e-05,7.51445]
[1744184222492,97.29,77715.0474,94.4,-0.10657,5e-05,7.53574]
[1744184223479,97.29,77715.0474,94.4,-0.10657,5e-05,7.53574]
[1744184226372,97.29,77715.0474,94.4,-0.10655,5e-05,7.53514]
[1744184230078,97.28,77721.2753,94.4,-0.10626,5e-05,7.5206]
[1744184230915,97.28,77721.2753,94.4,-0.10625,5e-05,7.52046]
[1744184232563,97.28,77738.5434,94.4,-0.10546,5e-05,7.48121]
[1744184233440,97.28,77738.5434,94.4,-0.10546,5e-05,7.48121]
[1744184233602,97.28,77738.5434,94.4,-0.10546,5e-05,7.48121]
[1744184233670,97.28,77738.5434,94.4,-0.10546,5e-05,7.48121]
[1744184235585,97.28,77754.9456,94.4,-0.1047,5e-05,7.44387]
[1744184237600,97.27,77764.2535,94.4,-0.10427,5e-05,7.42265]
[1744184243144,97.27,77761.2324,94.4,-0.10439,5e-05,7.42856]
[1744184244652,97.26,77750.3802,94.4,-0.10488,5e-05,7.4525]
[1744184249686,97.25,77749.1661,94.4,-0.10491,5e-05,7.45418]
[1744184250246,97.25,77749.1661,94.4,-0.10491,5e-05,7.45418]
[1744184251009,97.25,77749.1661,94.4,-0.10491,5e-05,7.45418]
[1744184251095,97.25,77749.1661,94.4,-0.10483,5e-05,7.44757]
[1744184254155,97.24,77760.7323,94.4,-0.10429,5e-05,7.42073]
[1744184254440,97.24,77760.7323,94.4,-0.10429,5e-05,7.42073]
[1744184254457,97.24,77760.7323,94.4,-0.10429,5e-05,7.42073]
[1744184255011,97.24,77760.7323,94.4,-0.10429,5e-05,7.42073]
[1744184255788,97.24,77760.7323,94.4,-0.10428,5e-05,7.42047]
[1744184255792,97.24,77760.7323,94.4,-0.10428,5e-05,7.42047]
[1744184255889,97.24,77760.7323,94.4,-0.10428,5e-05,7.4202]
[1744184256935,97.24,77760.7323,94.4,-0.10428,5e-05,7.4202]
[1744184256988,97.24,77760.7323,94.4,-0.10428,5e-05,7.4202]
[1744184257040,97.24,77760.7323,94.4,-0.10428,5e-05,7.4202]
[1744184257088,97.24,77760.7323,94.4,-0.10428,5e-05,7.42006]
[1744184257336,97.24,77760.7323,94.4,-0.10428,5e-05,7.42006]
[1744184257687,97.24,77760.7323,94.4,-0.10428,5e-05,7.42006]
[1744184258037,97.24,77760.7323,94.4,-0.10428,5e-05,7.42006]
[1744184263998,97.22,77767.2145,94.4,-0.10395,5e-05,7.40398]
[1744184264007,97.22,77767.2145,94.4,-0.10395,5e-05,7.40398]
[1744184264154,97.22,77767.2145,94.4,-0.10395,5e-05,7.40398]
[1744184264165,97.22,77766.0997,94.4,-0.104,5e-05,7.40623]
[1744184269170,97.22,77764.4871,94.4,-0.10406,5e-05,7.40914]
[1744184271911,97.21,77764.4165,94.4,-0.10405,5e-05,7.40902]
[1744184277883,97.2,77760.1518,94.4,-0.10423,5e-05,7.4176]
[1744184282074,97.2,77760.1411,94.4,-0.10422,5e-05,7.41718]
[1744184283293,97.2,77755.7745,94.4,-0.10441,5e-05,7.42663]
[1744184284943,97.19,77741.8766,94.4,-0.10504,5e-05,7.45743]
[1744184286187,97.19,77729.893,94.4,-0.10558,5e-05,7.48415]
[1744184288971,97.19,77738.6521,94.4,-0.10517,5e-05,7.46374]
[1744184290985,97.18,77731.5702,94.4,-0.10548,5e-05,7.4792]
[1744184296020,97.17,77735.4745,94.4,-0.10528,5e-05,7.46927]
[1744184299041,97.17,77724.9606,94.4,-0.10575,5e-05,7.4922]
[1744184303069,97.16,77710.5311,94.4,-0.10639,5e-05,7.5236]
[1744184304755,97.15,77710.5311,94.4,-0.10638,5e-05,7.52331]
[1744184307208,97.15,77730.4948,94.4,-0.10545,5e-05,7.47752]
[1744184311126,97.14,77735.8656,94.4,-0.10511,5e-05,7.45815]
[1744184313257,97.13,77733.5256,94.4,-0.10521,5e-05,7.46298]
[1744184314146,97.13,77733.5256,94.4,-0.1052,5e-05,7.46263]
[1744184314817,97.13,77733.5256,94.4,-0.1052,5e-05,7.46263]
[1744184318174,97.12,77748.5446,94.4,-0.10449,5e-05,7.42764]
[1744184320334,97.12,77752.6098,94.4,-0.1043,5e-05,7.41796]
[1744184323989,97.11,77756.5454,94.4,-0.10411,5e-05,7.40836]
[1744184324028,97.11,77756.5454,94.4,-0.10411,5e-05,7.40836]
[1744184325223,97.11,77765.4577,94.4,-0.10369,5e-05,7.3879]
[1744184326828,97.1,77761.7376,94.4,-0.10386,5e-05,7.39601]
[1744184328233,97.1,77754.5962,94.4,-0.10417,5e-05,7.41155]
[1744184331236,97.09,77761.524,94.4,-0.10384,5e-05,7.39524]
[1744184331920,97.09,77761.524,94.4,-0.10384,5e-05,7.39524]
[1744184336190,97.09,77765.2554,94.4,-0.10366,5e-05,7.38596]
[1744184337348,97.08,77765.2554,94.4,-0.10365,5e-05,7.38552]
[1744184337924,97.08,77765.2554,94.4,-0.10365,5e-05,7.38552]
[1744184338249,97.08,77769.2171,94.4,-0.10346,5e-05,7.37642]
[1744184340251,97.07,77782.5968,94.4,-0.10285,4e-05,7.34583]
[1744184345256,97.06,77789.7508,94.4,-0.1025,4e-05,7.32851]
[1744184345994,97.06,77789.7508,94.4,-0.1025,4e-05,7.32851]
[1744184346000,97.06,77789.7508,94.4,-0.1025,4e-05,7.32851]
[1744184346009,97.06,77789.7508,94.4,-0.1025,4e-05,7.32824]
[1744184346549,97.06,77789.7508,94.4,-0.1025,4e-05,7.32824]
[1744184346552,97.06,77789.7508,94.4,-0.1025,4e-05,7.32824]
[1744184346560,97.06,77789.7508,94.4,-0.1025,4e-05,7.32824]
[1744184349260,97.06,77775.3537,94.4,-0.10314,5e-05,7.36]
[1744184355266,97.05,77767.5817,94.4,-0.10346,5e-05,7.3763]
[1744184356286,97.05,77767.5817,94.4,-0.10346,5e-05,7.37609]
[1744184356617,97.05,77767.5817,94.4,-0.10346,5e-05,7.37609]
[1744184357271,97.05,77767.5817,94.4,-0.10346,5e-05,7.37609]
[1744184357335,97.04,77767.5817,94.4,-0.10346,5e-05,7.37586]
[1744184358489,97.04,77767.5817,94.4,-0.10345,5e-05,7.37563]
[1744184359386,97.04,77767.5817,94.4,-0.10345,5e-05,7.37545]
[1744184360271,97.04,77745.2221,94.4,-0.10446,5e-05,7.42543]
[1744184361644,97.04,77745.2221,94.4,-0.10445,5e-05,7.42514]
[1744184361825,97.04,77745.2221,94.4,-0.10445,5e-05,7.42514]
[1744184362591,97.03,77745.2221,94.4,-0.10445,5e-05,7.42484]
[1744184365276,97.02,77717.8101,94.4,-0.10568,5e-05,7.48572]
[1744184366625,97.02,77717.8101,94.4,-0.10568,5e-05,7.48544]
[1744184366730,97.02,77717.8101,94.4,-0.10567,5e-05,7.48516]
[1744184368752,97.02,77716.7992,94.4,-0.10571,5e-05,7.48719]
[1744184368849,97.02,77716.7992,94.4,-0.10571,5e-05,7.48693]
[1744184374568,97.0,77712.4148,94.4,-0.10579,5e-05,7.4882]
[1744184376636,96.99,77712.4148,94.4,-0.10578,5e-05,7.48782]
[1744184378226,96.99,77712.4148,94.4,-0.10578,5e-05,7.48744]
[1744184378259,96.99,77712.4148,94.4,-0.10578,5e-05,7.48744]
[1744184378263,96.99,77712.4148,94.4,-0.10578,5e-05,7.48744]
[1744184378289,96.99,77702.9245,94.4,-0.10621,5e-05,7.50849]
[1744184383892,96.97,77703.188,94.4,-0.10617,5e-05,7.50651]
[1744184383914,96.97,77703.188,94.4,-0.10617,5e-05,7.50651]
[1744184383964,96.97,77703.188,94.4,-0.10617,5e-05,7.50651]
[1744184384056,96.97,77703.188,94.4,-0.10616,5e-05,7.50625]
[1744184385083,96.97,77703.188,94.4,-0.10616,5e-05,7.50625]
[1744184387298,96.96,77721.3139,94.4,-0.10531,5e-05,7.46423]
[1744184392697,96.94,77712.2968,94.4,-0.10568,5e-05,7.48252]
[1744184395214,96.94,77712.2968,94.4,-0.10567,5e-05,7.48217]
[1744184399502,96.93,77711.7115,94.4,-0.10567,5e-05,7.48176]
[1744184400060,96.93,77711.7115,94.4,-0.10567,5e-05,7.48176]
[1744184400316,96.93,77711.7115,94.4,-0.10567,5e-05,7.48176]
[1744184400435,96.92,77711.7115,94.4,-0.10566,5e-05,7.48141]
[1744184401019,96.92,77711.7115,94.4,-0.10566,5e-05,7.48141]
[1744184402316,96.92,77730.2621,94.4,-0.1048,5e-05,7.43925]
[1744184402473,96.92,77730.2621,94.4,-0.1048,5e-05,7.43925]
[1744184404318,96.92,77767.0352,94.4,-0.10313,5e-05,7.35623]
[1744184406320,96.92,77774.8912,94.4,-0.10277,5e-05,7.33848]
[1744184408322,96.92,77767.3185,94.4,-0.10311,5e-05,7.35534]
[1744184409137,96.92,77767.3185,94.4,-0.10311,5e-05,7.35534]
[1744184409903,96.92,77763.9326,94.4,-0.10326,5e-05,7.36285]
[1744184410324,96.92,77759.0005,94.4,-0.10348,5e-05,7.37386]
[1744184410518,96.92,77759.0005,94.4,-0.10348,5e-05,7.37386]
[1744184411325,96.91,77755.3335,94.4,-0.10364,5e-05,7.3819]
[1744184414669,96.91,77754.8878,94.4,-0.10366,5e-05,7.38248]
[1744184416331,96.91,77767.8302,94.4,-0.10306,5e-05,7.35285]
[1744184420276,96.9,77765.2487,94.4,-0.10317,5e-05,7.35815]
[1744184420453,96.9,77765.2487,94.4,-0.10317,5e-05,7.35815]
[1744184420478,96.9,77765.2487,94.4,-0.10317,5e-05,7.35815]
[1744184420782,96.9,77765.2487,94.4,-0.10317,5e-05,7.35815]
[1744184421872,96.9,77765.2487,94.4,-0.10316,5e-05,7.35798]
[1744184422271,96.9,77765.2487,94.4,-0.10316,5e-05,7.35798]
[1744184422318,96.9,77765.2487,94.4,-0.10316,5e-05,7.35778]
[1744184424352,96.89,77718.8287,94.4,-0.10527,5e-05,7.4619]
[1744184425345,96.89,77718.8287,94.4,-0.10527,5e-05,7.4619]
[1744184426359,96.89,77722.9089,94.4,-0.10508,5e-05,7.45254]
[1744184427943,96.89,77735.2219,94.4,-0.10451,5e-05,7.42447]
[1744184428392,96.89,77735.2219,94.4,-0.10451,5e-05,7.42447]
[1744184429362,96.89,77734.7719,94.4,-0.10452,5e-05,7.42508]
[1744184430388,96.88,77738.0425,94.4,-0.10437,5e-05,7.41745]
[1744184430394,96.88,77738.0425,94.4,-0.10437,5e-05,7.41745]
[1744184431060,96.88,77738.0425,94.4,-0.10437,5e-05,7.41745]
[1744184431211,96.88,77738.0425,94.4,-0.10437,5e-05,7.41745]
[1744184431235,96.88,77738.0425,94.4,-0.10437,5e-05,7.41745]
[1744184431289,96.88,77738.0425,94.4,-0.10429,5e-05,7.41106]
[1744184432365,96.88,77727.7405,94.4,-0.10475,5e-05,7.43386]
[1744184432447,96.88,77727.7405,94.4,-0.10475,5e-05,7.43386]
[1744184433366,96.88,77724.7247,94.4,-0.10489,5e-05,7.44038]
[1744184435368,96.87,77735.3749,94.4,-0.10439,5e-05,7.41582]
[1744184436528,96.87,77735.7694,94.4,-0.10437,5e-05,7.41468]
[1744184443376,96.86,77737.1255,94.4,-0.10427,5e-05,7.40984]
[1744184446540,96.85,77739.8367,94.4,-0.10413,5e-05,7.40303]
[1744184451391,96.84,77731.3008,94.4,-0.1045,5e-05,7.42107]
[1744184454394,96.83,77753.9486,94.4,-0.10345,5e-05,7.36944]
[1744184456705,96.83,77751.2934,94.4,-0.10357,5e-05,7.37503]
[1744184462294,96.82,77750.8446,94.4,-0.10357,5e-05,7.37507]
[1744184464203,96.82,77751.03,94.4,-0.10355,5e-05,7.37427]
[1744184466715,96.82,77757.9175,94.4,-0.10323,5e-05,7.35823]
[1744184469479,96.81,77760.4519,94.4,-0.10311,5e-05,7.35219]
[1744184471414,96.81,77719.4101,94.4,-0.10496,5e-05,7.4439]
[1744184476942,96.8,77726.2569,94.4,-0.10463,5e-05,7.42734]
[1744184478068,96.79,77726.2569,94.4,-0.10462,5e-05,7.42707]
[1744184479427,96.79,77707.3883,94.4,-0.10547,5e-05,7.46895]
[1744184482560,96.78,77707.6884,94.4,-0.10545,5e-05,7.46756]
[1744184489372,96.76,77712.8149,94.4,-0.10517,5e-05,7.45408]
[1744184493400,96.75,77725.4615,94.4,-0.10449,5e-05,7.41778]
[1744184496016,96.75,77725.492,94.4,-0.10449,5e-05,7.41746]
[1744184496697,96.75,77725.492,94.4,-0.10448,5e-05,7.41722]
[1744184496739,96.75,77725.492,94.4,-0.10448,5e-05,7.41722]
[1744184497141,96.75,77725.492,94.4,-0.10448,5e-05,7.41722]
[1744184497204,96.75,77725.492,94.4,-0.10448,5e-05,7.41722]
[1744184497428,96.75,77725.492,94.4,-0.10448,5e-05,7.41699]
[1744184497618,96.75,77725.492,94.4,-0.10448,5e-05,7.41699]
[1744184498920,96.74,77725.492,94.4,-0.10447,5e-05,7.41638]
[1744184500449,96.74,77758.0436,94.4,-0.10298,5e-05,7.3425]
[1744184503125,96.73,77757.155,94.4,-0.10301,5e-05,7.34424]
[1744184504118,96.73,77757.9059,94.4,-0.10297,5e-05,7.34228]
[1744184504260,96.73,77757.9059,94.4,-0.10297,5e-05,7.34228]
[1744184505461,96.73,77788.5594,94.4,-0.10158,4e-05,7.27287]
[1744184509197,96.72,77790.0607,94.4,-0.1015,4e-05,7.26904]
[1744184509464,96.72,77793.4469,94.4,-0.10135,4e-05,7.26118]
[1744184509712,96.72,77793.4469,94.4,-0.10135,4e-05,7.26118]
[1744184512295,96.72,77805.6501,94.4,-0.1008,4e-05,7.23367]
[1744184513136,96.72,77810.676,94.4,-0.10057,4e-05,7.22236]
[1744184516587,96.71,77810.2989,94.4,-0.10058,4e-05,7.22263]
[1744184519474,96.71,77819.2029,94.4,-0.10018,4e-05,7.20236]
[1744184521018,96.71,77819.2029,94.4,-0.10018,4e-05,7.20236]
[1744184522750,96.71,77823.5838,94.4,-0.09998,4e-05,7.19239]
[1744184522953,96.71,77823.5838,94.4,-0.09998,4e-05,7.19239]
[1744184523327,96.71,77823.5838,94.4,-0.09998,4e-05,7.19239]
[1744184523505,96.71,77823.5838,94.4,-0.09998,4e-05,7.19232]
[1744184524480,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184524816,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184524948,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184524976,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184525034,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184526172,96.71,77837.6657,94.4,-0.09935,4e-05,7.1607]
[1744184527261,96.71,77838.1295,94.4,-0.09933,4e-05,7.15952]
[1744184527534,96.71,77836.2199,94.4,-0.09941,4e-05,7.1638]
[1744184527574,96.71,77836.2199,94.4,-0.09941,4e-05,7.1638]
[1744184527639,96.71,77836.2199,94.4,-0.09941,4e-05,7.1638]
[1744184529485,96.7,77849.6825,94.4,-0.09881,4e-05,7.13336]
[1744184535078,96.7,77852.3672,94.4,-0.09868,4e-05,7.12664]
[1744184535433,96.7,77852.3672,94.4,-0.09868,4e-05,7.12664]
[1744184535680,96.7,77852.3672,94.4,-0.09868,4e-05,7.1265]
[1744184536494,96.69,77880.6122,94.4,-0.09745,4e-05,7.06365]
[1744184536673,96.69,77880.6122,94.4,-0.09745,4e-05,7.06365]
[1744184541932,96.69,77884.8666,94.4,-0.09725,4e-05,7.05366]
[1744184542698,96.69,77884.8666,94.4,-0.09725,4e-05,7.05366]
[1744184543500,96.69,77893.3322,94.4,-0.09688,4e-05,7.03476]
[1744184544082,96.69,77893.3322,94.4,-0.09688,4e-05,7.03476]
[1744184544501,96.69,77896.3635,94.4,-0.09675,4e-05,7.02787]
[1744184549506,96.68,77894.4816,94.4,-0.09681,4e-05,7.03114]
[1744184551508,96.68,77884.093,94.4,-0.09718,4e-05,7.04738]
[1744184554504,96.67,77882.7461,94.4,-0.09723,4e-05,7.04993]
[1744184559516,96.66,77883.5356,94.4,-0.09717,4e-05,7.04691]
[1744184564521,96.65,77887.2083,94.4,-0.09699,4e-05,7.03774]
[1744184567524,96.65,77868.2039,94.4,-0.09781,4e-05,7.0792]
[1744184571478,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184571494,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184571593,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184571934,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184571938,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184572042,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184572207,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184572411,96.64,77870.4115,94.4,-0.09769,4e-05,7.07352]
[1744184572530,96.64,77864.7381,94.4,-0.09794,4e-05,7.08593]
[1744184574247,96.64,77865.9929,94.4,-0.09788,4e-05,7.08314]
[1744184576534,96.64,77849.2877,94.4,-0.09862,4e-05,7.12044]
[1744184577429,96.64,77849.2877,94.4,-0.09862,4e-05,7.12044]
[1744184578215,96.64,77849.2877,94.4,-0.09862,4e-05,7.12047]
[1744184579879,96.64,77844.6181,94.4,-0.09882,4e-05,7.13074]
[1744184579952,96.64,77844.6181,94.4,-0.09882,4e-05,7.13074]
[1744184580522,96.64,77844.6181,94.4,-0.09882,4e-05,7.13075]
[1744184581539,96.64,77832.3904,94.4,-0.09936,4e-05,7.15801]
[1744184581877,96.64,77832.3904,94.4,-0.09936,4e-05,7.15801]
[1744184582024,96.64,77832.3904,94.4,-0.09936,4e-05,7.15801]
[1744184585543,96.63,77824.2216,94.4,-0.09971,4e-05,7.17575]
[1744184586001,96.63,77824.2216,94.4,-0.09971,4e-05,7.17575]
[1744184591549,96.63,77814.1941,94.4,-0.10013,4e-05,7.19716]
[1744184592550,96.62,77806.4223,94.4,-0.10048,4e-05,7.21435]
[1744184594552,96.62,77797.9494,94.4,-0.10085,4e-05,7.23288]
[1744184596794,96.62,77797.6985,94.4,-0.10085,4e-05,7.23298]
[1744184598556,96.61,77786.035,94.4,-0.10136,4e-05,7.25863]
[1744184598717,96.61,77786.035,94.4,-0.10136,4e-05,7.25863]
[1744184598732,96.61,77786.035,94.4,-0.10136,4e-05,7.25863]
[1744184599557,96.61,77776.8882,94.4,-0.10177,4e-05,7.27899]
[1744184601559,96.61,77769.9065,94.4,-0.10207,5e-05,7.2943]
[1744184603050,96.61,77767.7909,94.4,-0.10217,5e-05,7.29886]
[1744184603402,96.61,77767.7909,94.4,-0.10217,5e-05,7.29886]
[1744184604854,96.6,77767.7909,94.4,-0.10216,5e-05,7.29868]
[1744184604948,96.6,77767.7909,94.4,-0.10216,5e-05,7.29868]
[1744184605563,96.6,77798.5716,94.4,-0.10078,4e-05,7.22937]
[1744184608028,96.6,77801.2401,94.4,-0.10066,4e-05,7.22322]
[1744184608566,96.6,77801.6562,94.4,-0.10063,4e-05,7.22208]
[1744184612430,96.59,77804.0243,94.4,-0.10044,4e-05,7.2098]
[1744184613571,96.59,77813.2724,94.4,-0.10002,4e-05,7.18876]
[1744184614154,96.59,77813.2724,94.4,-0.10002,4e-05,7.18876]
[1744184614312,96.59,77813.2724,94.4,-0.10002,4e-05,7.18876]
[1744184614405,96.59,77813.2724,94.4,-0.10002,4e-05,7.18876]
[1744184614423,96.59,77813.2724,94.4,-0.10002,4e-05,7.18876]
[1744184614572,96.59,77814.639,94.4,-0.09996,4e-05,7.18554]
[1744184617625,96.59,77809.9691,94.4,-0.10017,4e-05,7.1959]
[1744184619162,96.59,77807.7547,94.4,-0.10026,4e-05,7.20073]
[1744184619239,96.59,77807.7547,94.4,-0.10026,4e-05,7.20073]
[1744184619578,96.59,77803.9992,94.4,-0.10042,4e-05,7.20895]
[1744184621375,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184621610,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184621907,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184622755,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184623052,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184623106,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184623375,96.58,77804.3189,94.4,-0.10041,4e-05,7.20804]
[1744184625565,96.58,77804.3189,94.4,-0.10041,4e-05,7.20799]
[1744184625584,96.59,77881.8816,94.4,-0.097,4e-05,7.03532]
[1744184629209,96.59,77884.3981,94.4,-0.0969,4e-05,7.03024]
[1744184629291,96.59,77884.3981,94.4,-0.0969,4e-05,7.03024]
[1744184629579,96.59,77884.3981,94.4,-0.0969,4e-05,7.03024]
[1744184630590,96.59,77856.2989,94.4,-0.09813,4e-05,7.09285]
[1744184631931,96.59,77856.2989,94.4,-0.09813,4e-05,7.09287]
[1744184632592,96.59,77829.8891,94.4,-0.09929,4e-05,7.1517]
[1744184634234,96.59,77829.8891,94.4,-0.09929,4e-05,7.1517]
[1744184634303,96.59,77829.8891,94.4,-0.09929,4e-05,7.1517]
[1744184634364,96.59,77829.8891,94.4,-0.09929,4e-05,7.1517]
[1744184636164,96.59,77829.8891,94.4,-0.09929,4e-05,7.15162]
[1744184636514,96.59,77829.8891,94.4,-0.09929,4e-05,7.15162]
[1744184637693,96.59,77836.5283,94.4,-0.09899,4e-05,7.13666]
[1744184637739,96.59,77836.5283,94.4,-0.09899,4e-05,7.13666]
[1744184639760,96.59,77836.5283,94.4,-0.09899,4e-05,7.13657]
[1744184640447,96.59,77836.5283,94.4,-0.09899,4e-05,7.13639]
[1744184642416,96.59,77836.5283,94.4,-0.09898,4e-05,7.13622]
[1744184642598,96.59,77836.5283,94.4,-0.09898,4e-05,7.13622]
[1744184642657,96.59,77836.5283,94.4,-0.09898,4e-05,7.13622]
[1744184642745,96.59,77847.4106,94.4,-0.09851,4e-05,7.11197]
[1744184645748,96.58,77872.2652,94.4,-0.09741,4e-05,7.05625]
[1744184650532,96.58,77863.3636,94.4,-0.09779,4e-05,7.07546]
[1744184652837,96.58,77865.9957,94.4,-0.09767,4e-05,7.06941]
[1744184659345,96.57,77866.6898,94.4,-0.09763,4e-05,7.06729]
[1744184659529,96.57,77866.6898,94.4,-0.09763,4e-05,7.06729]
[1744184662846,96.57,77866.6898,94.4,-0.09762,4e-05,7.06692]
[1744184664633,96.57,77880.3256,94.4,-0.09703,4e-05,7.03653]
[1744184668588,96.56,77878.6908,94.4,-0.0971,4e-05,7.03999]
[1744184671774,96.56,77893.286,94.4,-0.09639,4e-05,7.00118]
[1744184672851,96.56,77893.286,94.4,-0.09639,4e-05,7.00118]
[1744184672865,96.56,77893.286,94.4,-0.09639,4e-05,7.00118]
[1744184673696,96.56,77893.286,94.4,-0.09639,4e-05,7.00105]
[1744184676122,96.56,77897.2815,94.4,-0.09621,4e-05,6.99197]
[1744184676171,96.56,77897.2815,94.4,-0.09621,4e-05,6.99197]
[1744184676779,96.56,77898.2716,94.4,-0.09617,4e-05,6.98988]
[1744184678258,96.56,77898.2716,94.4,-0.09617,4e-05,6.98988]
[1744184678848,96.56,77898.2716,94.4,-0.09617,4e-05,6.98988]
[1744184680746,96.56,77887.3998,94.4,-0.09664,4e-05,7.0139]
[1744184682854,96.56,77886.8349,94.4,-0.09666,4e-05,7.0151]
[1744184688170,96.56,77881.2233,94.4,-0.0969,4e-05,7.02733]
[1744184693798,96.56,77879.338,94.4,-0.09698,4e-05,7.03128]
[1744184696801,96.56,77871.8954,94.4,-0.0973,4e-05,7.04761]
[1744184701806,96.55,77868.0225,94.4,-0.09746,4e-05,7.05581]
[1744184703619,96.55,77863.0212,94.4,-0.09767,4e-05,7.06682]
[1744184704809,96.55,77849.4525,94.4,-0.09826,4e-05,7.09673]
[1744184708813,96.54,77857.3274,94.4,-0.09791,4e-05,7.07867]
[1744184710815,96.54,77864.5629,94.4,-0.09759,4e-05,7.06237]
[1744184715821,96.54,77858.6862,94.4,-0.09783,4e-05,7.07494]
[1744184718082,96.54,77858.961,94.4,-0.09782,4e-05,7.07411]
[1744184719830,96.53,77876.9324,94.4,-0.09703,4e-05,7.03383]
[1744184721068,96.53,77878.3923,94.4,-0.09696,4e-05,7.03042]
[1744184721832,96.53,77879.3371,94.4,-0.09692,4e-05,7.02814]
[1744184723834,96.53,77870.8108,94.4,-0.09728,4e-05,7.04669]
[1744184724835,96.53,77858.2998,94.4,-0.09782,4e-05,7.07424]
[1744184729840,96.51,77856.1986,94.4,-0.09789,4e-05,7.07767]
[1744184734845,96.5,77852.3218,94.4,-0.09796,4e-05,7.07865]
[1744184735015,96.5,77852.3218,94.4,-0.09796,4e-05,7.07865]
[1744184735615,96.5,77852.3218,94.4,-0.09796,4e-05,7.07865]
[1744184735716,96.5,77852.3218,94.4,-0.09796,4e-05,7.07853]
[1744184738437,96.5,77851.2706,94.4,-0.098,4e-05,7.08063]
[1744184740755,96.5,77851.2706,94.4,-0.09799,4e-05,7.0804]
[1744184741852,96.5,77864.5021,94.4,-0.09741,4e-05,7.05082]
[1744184742531,96.5,77864.5021,94.4,-0.09741,4e-05,7.05082]
[1744184743881,96.5,77858.8857,94.4,-0.09766,4e-05,7.06311]
[1744184743990,96.5,77858.8857,94.4,-0.09766,4e-05,7.06311]
[1744184744286,96.5,77858.8857,94.4,-0.09766,4e-05,7.06311]
[1744184744855,96.49,77851.804,94.4,-0.09796,4e-05,7.07875]
[1744184745484,96.49,77851.804,94.4,-0.09796,4e-05,7.07875]
[1744184745506,96.49,77851.804,94.4,-0.09796,4e-05,7.07875]
[1744184751596,96.49,77849.9484,94.4,-0.09803,4e-05,7.08225]
[1744184752863,96.49,77838.371,94.4,-0.09853,4e-05,7.10759]
[1744184755660,96.48,77841.2705,94.4,-0.0984,4e-05,7.10081]
[1744184755691,96.48,77841.2705,94.4,-0.0984,4e-05,7.10081]
[1744184756867,96.48,77833.2648,94.4,-0.09875,4e-05,7.11845]
[1744184757868,96.48,77819.997,94.4,-0.09933,4e-05,7.14798]
[1744184760871,96.48,77811.5808,94.4,-0.0997,4e-05,7.16645]
[1744184763874,96.47,77801.8672,94.4,-0.10012,4e-05,7.18778]
[1744184764298,96.47,77801.8672,94.4,-0.10012,4e-05,7.18778]
[1744184764361,96.47,77801.8672,94.4,-0.10012,4e-05,7.18778]
[1744184764488,96.47,77801.8672,94.4,-0.10012,4e-05,7.18778]
[1744184765876,96.47,77789.1765,94.4,-0.10068,4e-05,7.21595]
[1744184767060,96.47,77782.7751,94.4,-0.10096,4e-05,7.23019]
[1744184768776,96.47,77782.7751,94.4,-0.10096,4e-05,7.22997]
[1744184771882,96.46,77772.2004,94.4,-0.10142,4e-05,7.25275]
[1744184774885,96.45,77779.4774,94.4,-0.10108,4e-05,7.2357]
[1744184778440,96.45,77768.6474,94.4,-0.10154,4e-05,7.25904]
[1744184779309,96.45,77768.6474,94.4,-0.10154,4e-05,7.25904]
[1744184781111,96.44,77769.4835,94.4,-0.10149,4e-05,7.25665]
[1744184781354,96.44,77769.4835,94.4,-0.10149,4e-05,7.25665]
[1744184783474,96.44,77776.6359,94.4,-0.10116,4e-05,7.23988]
[1744184784895,96.43,77787.413,94.4,-0.10067,4e-05,7.21549]
[1744184786611,96.43,77787.4187,94.4,-0.10067,4e-05,7.21528]
[1744184786666,96.43,77787.4187,94.4,-0.10067,4e-05,7.21528]
[1744184786742,96.43,77787.4187,94.4,-0.10067,4e-05,7.21528]
[1744184786815,96.43,77787.4187,94.4,-0.10067,4e-05,7.21508]
[1744184789516,96.42,77777.6228,94.4,-0.10109,4e-05,7.23611]
[1744184793686,96.41,77776.2296,94.4,-0.10106,4e-05,7.23192]
[1744184795558,96.41,77784.5878,94.4,-0.10066,4e-05,7.21227]
[1744184798105,96.4,77783.5436,94.4,-0.1007,4e-05,7.21404]
[1744184799890,96.4,77787.04,94.4,-0.10054,4e-05,7.20591]
[1744184805629,96.38,77778.3896,94.4,-0.10089,4e-05,7.22333]
[1744184806099,96.38,77778.3896,94.4,-0.10089,4e-05,7.22333]
[1744184806812,96.38,77778.3896,94.4,-0.10089,4e-05,7.22333]
[1744184806913,96.38,77778.3896,94.4,-0.10088,4e-05,7.22301]
[1744184810364,96.37,77775.2497,94.4,-0.10101,4e-05,7.2294]
[1744184811098,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184811318,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184811779,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184811976,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184811994,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184812057,96.37,77775.2497,94.4,-0.10101,4e-05,7.22916]
[1744184812101,96.37,77775.2497,95.2,-0.10101,4e-05,7.22916]
[1744184812332,96.37,77775.2497,95.2,-0.10101,4e-05,7.22916]
[1744184812679,96.37,77775.2497,95.2,-0.101,4e-05,7.22887]
[1744184813687,96.37,77750.737,95.2,-0.1021,5e-05,7.28385]
[1744184815246,96.37,77744.5063,95.2,-0.10238,5e-05,7.29771]
[1744184815504,96.37,77744.5063,95.2,-0.10238,5e-05,7.29771]
[1744184815701,96.36,77744.5063,95.2,-0.10237,5e-05,7.29741]
[1744184820148,96.35,77746.1248,95.2,-0.10228,5e-05,7.29254]
[1744184821333,96.35,77746.1248,95.2,-0.10227,5e-05,7.29223]
[1744184821743,96.35,77746.1248,95.2,-0.10227,5e-05,7.29223]
[1744184822210,96.35,77746.1248,95.2,-0.10227,5e-05,7.29223]
[1744184822231,96.35,77746.1248,95.2,-0.10227,5e-05,7.29223]
[1744184823109,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823117,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823135,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823140,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823143,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823352,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823470,96.35,77746.1248,95.2,-0.10226,5e-05,7.29175]
[1744184823883,96.34,77746.1248,95.2,-0.10226,5e-05,7.29152]
[1744184824168,96.34,77746.1248,95.2,-0.10226,5e-05,7.29152]
[1744184824346,96.34,77746.1248,95.2,-0.10226,5e-05,7.29152]
[1744184825145,96.32,77746.1248,95.2,-0.10221,5e-05,7.28908]
[1744184828329,96.32,77746.1248,95.2,-0.10219,5e-05,7.28813]
[1744184828640,96.32,77746.1248,95.2,-0.10219,5e-05,7.28813]
[1744184829800,96.31,77663.1945,95.2,-0.10599,5e-05,7.4754]
[1744184830151,96.31,77663.1945,95.2,-0.10599,5e-05,7.4754]
[1744184830526,96.31,77663.1945,95.2,-0.10599,5e-05,7.4754]
[1744184830945,96.31,77653.9449,95.2,-0.10641,5e-05,7.49612]
[1744184831416,96.31,77653.9449,95.2,-0.10641,5e-05,7.49612]
[1744184833832,96.3,77667.7694,95.2,-0.10575,5e-05,7.46374]
[1744184834839,96.3,77677.3399,95.2,-0.1053,5e-05,7.44171]
[1744184836315,96.29,77677.3399,95.2,-0.10529,5e-05,7.44141]
[1744184837630,96.29,77677.3399,95.2,-0.10529,5e-05,7.44118]
[1744184839874,96.28,77653.9297,95.2,-0.10636,5e-05,7.49352]
[1744184840527,96.28,77653.9297,95.2,-0.10636,5e-05,7.49352]
[1744184843233,96.28,77655.7812,95.2,-0.10625,5e-05,7.48829]
[1744184844490,96.27,77655.7812,95.2,-0.10625,5e-05,7.48797]
[1744184845070,96.27,77659.9317,95.2,-0.10605,5e-05,7.47852]
[1744184845158,96.27,77659.9317,95.2,-0.10605,5e-05,7.47852]
[1744184845242,96.27,77659.9317,95.2,-0.10605,5e-05,7.47852]
[1744184845889,96.27,77659.9317,95.2,-0.10605,5e-05,7.47852]
[1744184846961,96.25,77682.835,95.2,-0.10494,5e-05,7.42369]
[1744184849944,96.21,77707.2922,95.2,-0.10372,5e-05,7.36329]
[1744184851996,96.19,77707.2922,95.2,-0.10361,5e-05,7.3555]
[1744184852485,96.19,77707.2922,95.2,-0.10361,5e-05,7.35541]
[1744184853742,96.19,77707.2922,95.2,-0.10361,5e-05,7.35541]
[1744184853968,96.19,77720.3953,95.2,-0.10301,5e-05,7.32552]
[1744184854969,96.19,77708.0791,95.2,-0.10357,5e-05,7.35328]
[1744184856054,96.19,77708.0791,95.2,-0.10357,5e-05,7.35309]
[1744184856415,96.19,77708.0791,95.2,-0.10357,5e-05,7.35309]
[1744184858973,96.18,77673.2809,95.2,-0.10516,5e-05,7.43141]
[1744184860351,96.18,77673.2809,95.2,-0.10515,5e-05,7.43117]
[1744184861253,96.18,77673.2809,95.2,-0.10515,5e-05,7.43095]
[1744184861976,96.18,77683.3208,95.2,-0.10468,5e-05,7.4079]
[1744184862505,96.18,77683.3208,95.2,-0.10468,5e-05,7.4079]
[1744184862576,96.18,77683.3208,95.2,-0.10467,5e-05,7.40767]
[1744184863978,96.17,77670.9736,95.2,-0.10524,5e-05,7.43537]
[1744184867762,96.16,77674.9881,95.2,-0.10503,5e-05,7.42516]
[1744184868382,96.16,77674.9881,95.2,-0.10502,5e-05,7.42481]
[1744184870985,96.15,77698.2461,95.2,-0.10393,5e-05,7.37102]
[1744184872656,96.15,77698.2461,95.2,-0.10393,5e-05,7.37076]
[1744184872716,96.15,77698.2461,95.2,-0.10393,5e-05,7.37076]
[1744184872770,96.15,77698.2461,95.2,-0.10393,5e-05,7.37076]
[1744184872871,96.15,77698.2461,95.2,-0.10392,5e-05,7.37047]
[1744184873620,96.15,77698.2461,95.2,-0.10392,5e-05,7.37047]
[1744184873669,96.15,77698.2461,95.2,-0.10392,5e-05,7.37027]
[1744184874120,96.14,77685.2636,95.2,-0.10451,5e-05,7.39944]
[1744184875068,96.14,77685.2636,95.2,-0.10451,5e-05,7.39944]
[1744184875114,96.14,77685.2636,95.2,-0.10451,5e-05,7.39944]
[1744184875127,96.14,77685.2636,95.2,-0.1045,5e-05,7.39912]
[1744184880162,96.13,77676.5107,95.2,-0.10489,5e-05,7.41793]
[1744184885424,96.12,77670.1232,95.2,-0.10516,5e-05,7.43151]
[1744184885704,96.12,77670.1232,95.2,-0.10516,5e-05,7.43151]
[1744184885775,96.12,77670.1232,95.2,-0.10516,5e-05,7.43151]
[1744184886947,96.12,77670.1232,95.2,-0.10516,5e-05,7.43124]
[1744184887001,96.12,77664.0456,95.2,-0.10544,5e-05,7.44482]
[1744184889265,96.11,77657.5289,95.2,-0.10573,5e-05,7.45919]
[1744184889784,96.11,77657.5289,95.2,-0.10572,5e-05,7.45898]
[1744184891964,96.11,77657.5289,95.2,-0.10572,5e-05,7.45869]
[1744184892747,96.11,77657.5289,95.2,-0.10571,5e-05,7.45842]
[1744184892849,96.11,77657.5289,95.2,-0.10571,5e-05,7.45842]
[1744184892887,96.11,77657.5289,95.2,-0.10571,5e-05,7.45842]
[1744184893088,96.11,77657.5289,95.2,-0.10571,5e-05,7.45814]
[1744184893383,96.11,77657.5289,95.2,-0.10571,5e-05,7.45814]
[1744184893726,96.1,77657.5289,95.2,-0.1057,5e-05,7.45782]
[1744184894154,96.1,77657.5289,95.2,-0.1057,5e-05,7.45782]
[1744184896275,96.1,77623.3683,95.2,-0.10729,5e-05,7.53522]
[1744184898511,96.1,77623.3683,95.2,-0.10729,5e-05,7.53504]
[1744184898987,96.1,77623.3683,95.2,-0.10729,5e-05,7.53504]
[1744184901922,96.09,77623.1321,95.2,-0.10729,5e-05,7.53503]
[1744184902028,96.09,77626.2641,95.2,-0.10714,5e-05,7.5277]
[1744184905056,96.08,77628.775,95.2,-0.107,5e-05,7.5211]
[1744184906456,96.08,77628.775,95.2,-0.107,5e-05,7.52083]
[1744184906879,96.08,77628.775,95.2,-0.107,5e-05,7.52083]
[1744184911037,96.06,77647.6911,95.2,-0.106,5e-05,7.46948]
[1744184912489,96.06,77647.6911,95.2,-0.10599,5e-05,7.46918]
[1744184912922,96.06,77647.6911,95.2,-0.10599,5e-05,7.46918]
[1744184913020,96.06,77647.6911,95.2,-0.10599,5e-05,7.46918]
[1744184913040,96.06,77649.7317,95.2,-0.10589,5e-05,7.46423]
[1744184913288,96.06,77649.7317,95.2,-0.10589,5e-05,7.46423]
[1744184913734,96.06,77649.7317,95.2,-0.10589,5e-05,7.46423]
[1744184914040,96.06,77649.9668,95.2,-0.10588,5e-05,7.46353]
[1744184915198,96.06,77649.9668,95.2,-0.10588,5e-05,7.4634]
[1744184915923,96.06,77649.9668,95.2,-0.10588,5e-05,7.4634]
[1744184915994,96.06,77649.9668,95.2,-0.10588,5e-05,7.4634]
[1744184916906,96.06,77649.9668,95.2,-0.10587,5e-05,7.46322]
[1744184916959,96.06,77649.9668,95.2,-0.10587,5e-05,7.46322]
[1744184917002,96.06,77649.9668,95.2,-0.10587,5e-05,7.46322]
[1744184917043,96.05,77600.0107,95.2,-0.10822,5e-05,7.57739]
[1744184917405,96.05,77600.0107,95.2,-0.10822,5e-05,7.57739]
[1744184918440,96.05,77610.0978,95.2,-0.10773,5e-05,7.55371]
[1744184920896,96.05,77610.0978,95.2,-0.10773,5e-05,7.55351]
[1744184921865,96.05,77610.0978,95.2,-0.10772,5e-05,7.55332]
[1744184923614,96.04,77610.0978,95.2,-0.10772,5e-05,7.55297]
[1744184924152,96.04,77610.0978,95.2,-0.10771,5e-05,7.55281]
[1744184925105,96.04,77610.0978,95.2,-0.10771,5e-05,7.55264]
[1744184927053,96.04,77646.1353,95.2,-0.10601,5e-05,7.46987]
[1744184928510,96.03,77633.7743,95.2,-0.10658,5e-05,7.49764]
[1744184929517,96.03,77623.3386,95.2,-0.10707,5e-05,7.52127]
[1744184931150,96.03,77623.3386,95.2,-0.10706,5e-05,7.52105]
[1744184933387,96.03,77623.3386,95.2,-0.10705,5e-05,7.52065]
[1744184934355,96.02,77623.3386,95.2,-0.10705,5e-05,7.52045]
[1744184935061,96.02,77647.3111,95.2,-0.10592,5e-05,7.46547]
[1744184935190,96.02,77647.3111,95.2,-0.10592,5e-05,7.46547]
[1744184936566,96.02,77668.1185,95.2,-0.10495,5e-05,7.41787]
[1744184940326,96.02,77668.1185,95.2,-0.10495,5e-05,7.41776]
[1744184941346,96.02,77668.1185,95.2,-0.10495,5e-05,7.41771]
[1744184942042,96.02,77668.1185,95.2,-0.10495,5e-05,7.41771]
[1744184943396,96.02,77668.1185,95.2,-0.10494,5e-05,7.41759]
[1744184945629,96.02,77657.3692,95.2,-0.10544,5e-05,7.44172]
[1744184946351,96.02,77657.3692,95.2,-0.10544,5e-05,7.44172]
[1744184947503,96.01,77657.3692,95.2,-0.10543,5e-05,7.44156]
[1744184947552,96.01,77657.3692,95.2,-0.10543,5e-05,7.44156]
[1744184949657,96.01,77672.6458,95.2,-0.10472,5e-05,7.40648]
[1744184950664,96.01,77681.2175,95.2,-0.10432,5e-05,7.38693]
[1744184952669,96.01,77686.9587,95.2,-0.10406,5e-05,7.37384]
[1744184952709,96.01,77686.9587,95.2,-0.10406,5e-05,7.37384]
[1744184952818,96.01,77686.9587,95.2,-0.10406,5e-05,7.37384]
[1744184954340,96.01,77686.9587,95.2,-0.10406,5e-05,7.37377]
[1744184954545,96.01,77686.9587,95.2,-0.10406,5e-05,7.37377]
[1744184955700,96.01,77695.2355,95.2,-0.10367,5e-05,7.35496]
[1744184956192,96.01,77695.2355,95.2,-0.10367,5e-05,7.35496]
[1744184956518,96.01,77695.2355,95.2,-0.10367,5e-05,7.35496]
[1744184957714,96.01,77710.2675,95.2,-0.10299,5e-05,7.32095]
[1744184958721,96.01,77717.918,95.2,-0.10264,5e-05,7.30366]
[1744184961923,96.01,77713.243,95.2,-0.10285,5e-05,7.31433]
[1744184966535,96.01,77707.8719,95.2,-0.1031,5e-05,7.32667]
[1744184966588,96.01,77707.8719,95.2,-0.1031,5e-05,7.32667]
[1744184966778,96.01,77707.8719,95.2,-0.1031,5e-05,7.3267]
[1744184968719,96.01,77707.8719,95.2,-0.1031,5e-05,7.3266]
[1744184969201,96.01,77707.8719,95.2,-0.1031,5e-05,7.3265]
[1744184969799,96.01,77707.8719,95.2,-0.1031,5e-05,7.32639]
[1744184972122,96.01,77703.1503,95.2,-0.10323,5e-05,7.33024]
[1744184973528,96.01,77703.1503,95.2,-0.10322,5e-05,7.33001]
[1744184976914,96.0,77708.5248,95.2,-0.10297,5e-05,7.3172]
[1744184977103,96.0,77715.0158,95.2,-0.10267,5e-05,7.3023]
[1744184981107,96.0,77725.7464,95.2,-0.10217,5e-05,7.27755]
[1744184986521,96.0,77727.1017,95.2,-0.10211,5e-05,7.27444]
[1744184986923,96.0,77727.1017,95.2,-0.10211,5e-05,7.27444]
[1744184986981,95.99,77727.1017,95.2,-0.10211,5e-05,7.27442]
[1744184990532,95.99,77722.4313,95.2,-0.10231,5e-05,7.28453]
[1744184990946,95.99,77722.4313,95.2,-0.10231,5e-05,7.28437]
[1744184995981,95.99,77714.1836,95.2,-0.10268,5e-05,7.30282]
[1744185001030,95.98,77708.2422,95.2,-0.10294,5e-05,7.31594]
[1744185004131,95.97,77691.9291,95.2,-0.10367,5e-05,7.3517]
[1744185008141,95.96,77691.9291,95.2,-0.10364,5e-05,7.35044]
[1744185008213,95.96,77691.9291,95.2,-0.10364,5e-05,7.35035]
[1744185008268,95.96,77691.9291,95.2,-0.10364,5e-05,7.35035]
[1744185008352,95.96,77691.9291,95.2,-0.10364,5e-05,7.35035]
[1744185008448,95.96,77691.9291,95.2,-0.10364,5e-05,7.35035]
[1744185012122,95.95,77658.7747,95.2,-0.10515,5e-05,7.42448]
[1744185013129,95.95,77643.4386,95.2,-0.10586,5e-05,7.45927]
[1744185016444,95.94,77640.4891,95.2,-0.10598,5e-05,7.46542]
[1744185016636,95.94,77640.4891,95.2,-0.10598,5e-05,7.46542]
[1744185016695,95.94,77640.4891,95.2,-0.10598,5e-05,7.46522]
[1744185018183,95.94,77640.4891,95.2,-0.10598,5e-05,7.46504]
[1744185018755,95.94,77640.4891,95.2,-0.10598,5e-05,7.46504]
[1744185020198,95.94,77640.4891,95.2,-0.10597,5e-05,7.46484]
[1744185020385,95.94,77640.4891,95.2,-0.10597,5e-05,7.46469]
[1744185020515,95.94,77640.4891,95.2,-0.10597,5e-05,7.46469]
[1744185021151,95.94,77614.6798,95.2,-0.10718,5e-05,7.5236]
[1744185026156,95.92,77593.1215,95.2,-0.10817,5e-05,7.57143]
[1744185029159,95.92,77604.414,95.2,-0.10763,5e-05,7.54525]
[1744185031831,95.92,77604.9697,95.2,-0.10752,5e-05,7.5374]
[1744185038168,95.91,77604.3816,95.2,-0.10753,5e-05,7.53781]
[1744185039319,95.91,77596.966,95.2,-0.10788,5e-05,7.55447]
[1744185044354,95.9,77587.2051,95.2,-0.10832,5e-05,7.57595]
[1744185046177,95.9,77594.4212,95.2,-0.10797,5e-05,7.55919]
[1744185051311,95.89,77592.4804,95.2,-0.10805,5e-05,7.56278]
[1744185054425,95.88,77599.3952,95.2,-0.10771,5e-05,7.54623]
[1744185056684,95.88,77597.9501,95.2,-0.10777,5e-05,7.54939]
[1744185059767,95.86,77602.3456,95.2,-0.10751,5e-05,7.53633]
[1744185061193,95.84,77612.7322,95.2,-0.10697,5e-05,7.51032]
[1744185062488,95.84,77621.7183,95.2,-0.10655,5e-05,7.48959]
[1744185066652,95.84,77625.7043,95.2,-0.10636,5e-05,7.48027]
[1744185066664,95.84,77625.7043,95.2,-0.10636,5e-05,7.48027]
[1744185066934,95.84,77625.7043,95.2,-0.10636,5e-05,7.48027]
[1744185067011,95.84,77625.7043,95.2,-0.10635,5e-05,7.48021]
[1744185070439,95.83,77625.8049,95.2,-0.10634,5e-05,7.47942]
[1744185070494,95.83,77625.8049,95.2,-0.10634,5e-05,7.47942]
[1744185071103,95.83,77625.8049,95.2,-0.10633,5e-05,7.47925]
[1744185073566,95.82,77640.0269,95.2,-0.10565,5e-05,7.44592]
[1744185075500,95.82,77640.0269,95.2,-0.10565,5e-05,7.44568]
[1744185075569,95.82,77640.0269,95.2,-0.10565,5e-05,7.44568]
[1744185076661,95.82,77640.0269,95.2,-0.10564,5e-05,7.44545]
[1744185077595,95.81,77650.6433,95.2,-0.10514,5e-05,7.42076]
[1744185081499,95.81,77651.2986,95.2,-0.1051,5e-05,7.41862]
[1744185083367,95.81,77648.6083,95.2,-0.10521,5e-05,7.42431]
[1744185084005,95.81,77648.6083,95.2,-0.10521,5e-05,7.42431]
[1744185084696,95.8,77648.6083,95.2,-0.10521,5e-05,7.42407]
[1744185084836,95.8,77648.6083,95.2,-0.10521,5e-05,7.42407]
[1744185084942,95.8,77648.6083,95.2,-0.1052,5e-05,7.42382]
[1744185085653,95.8,77637.2214,95.2,-0.10573,5e-05,7.44969]
[1744185086660,95.8,77629.3805,95.2,-0.1061,5e-05,7.46745]
[1744185087940,95.8,77629.3805,95.2,-0.1061,5e-05,7.46745]
[1744185088027,95.8,77629.3805,95.2,-0.10609,5e-05,7.46726]
[1744185088674,95.79,77622.2847,95.2,-0.10641,5e-05,7.48271]
[1744185089705,95.79,77622.2847,95.2,-0.10641,5e-05,7.48271]
[1744185090186,95.79,77622.2847,95.2,-0.10641,5e-05,7.48271]
[1744185090224,95.78,77615.9288,95.2,-0.10669,5e-05,7.49637]
[1744185094716,95.77,77626.2196,95.2,-0.10611,5e-05,7.46544]
[1744185095863,95.77,77626.2196,95.2,-0.10611,5e-05,7.46544]
[1744185095909,95.77,77626.2196,95.2,-0.10611,5e-05,7.46544]
[1744185095928,95.77,77626.2196,95.2,-0.10611,5e-05,7.46544]
[1744185096142,95.77,77626.2196,95.2,-0.10611,5e-05,7.46532]
[1744185096730,95.77,77639.3555,95.2,-0.10549,5e-05,7.43503]
[1744185098235,95.77,77646.5458,95.2,-0.10515,5e-05,7.41838]
[1744185100760,95.76,77658.6628,95.2,-0.10458,5e-05,7.39018]
[1744185102774,95.76,77651.7221,95.2,-0.10489,5e-05,7.40566]
[1744185104365,95.76,77656.3275,95.2,-0.10467,5e-05,7.39496]
[1744185105275,95.76,77656.3275,95.2,-0.10467,5e-05,7.39479]
[1744185111212,95.75,77651.4214,95.2,-0.10488,5e-05,7.40506]
[1744185120901,95.73,77648.3991,95.2,-0.10498,5e-05,7.40974]
[1744185125936,95.72,77643.8028,95.2,-0.10517,5e-05,7.41921]
[1744185129964,95.72,77653.3671,95.2,-0.10471,5e-05,7.3966]
[1744185131978,95.71,77643.5068,95.2,-0.10516,5e-05,7.41871]
[1744185137014,95.7,77642.0238,95.2,-0.10521,5e-05,7.42102]
[1744185140648,95.7,77643.6279,95.2,-0.10512,5e-05,7.41673]
[1744185141961,95.7,77641.0575,95.2,-0.10524,5e-05,7.42239]
[1744185142049,95.69,77641.0575,95.2,-0.10524,5e-05,7.42223]
[1744185143056,95.69,77629.6466,95.2,-0.10577,5e-05,7.44828]
[1744185144063,95.69,77618.906,95.2,-0.10627,5e-05,7.47282]
[1744185147590,95.69,77616.2951,95.2,-0.10639,5e-05,7.47857]
[1744185154241,95.69,77613.1336,95.2,-0.10645,5e-05,7.47891]
[1744185157008,95.68,77609.7132,95.2,-0.10661,5e-05,7.4865]
[1744185159170,95.68,77602.0933,95.2,-0.10696,5e-05,7.50364]
[1744185163198,95.68,77591.5233,95.2,-0.10745,5e-05,7.52735]
[1744185167038,95.67,77593.0081,95.2,-0.10737,5e-05,7.52349]
[1744185167309,95.67,77595.3781,95.2,-0.10726,5e-05,7.51791]
[1744185168650,95.67,77595.3781,95.2,-0.10726,5e-05,7.51781]
[1744185171511,95.67,77600.1278,95.2,-0.10703,5e-05,7.50662]
[1744185177297,95.66,77597.5785,95.2,-0.10714,5e-05,7.51191]
[1744185181192,95.66,77595.9283,95.2,-0.10721,5e-05,7.5154]
[1744185182330,95.66,77617.7344,95.2,-0.10618,5e-05,7.46523]
[1744185184332,95.66,77629.0202,95.2,-0.10565,5e-05,7.43938]
[1744185184552,95.66,77629.0202,95.2,-0.10565,5e-05,7.43938]
[1744185185333,95.66,77630.3957,95.2,-0.10558,5e-05,7.43625]
[1744185190338,95.66,77631.4927,95.2,-0.10552,5e-05,7.43316]
[1744185191627,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191637,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191685,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191694,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191706,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191711,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191715,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191737,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185191742,95.65,77632.1083,95.2,-0.10549,5e-05,7.43164]
[1744185192822,95.65,77632.1083,95.2,-0.10549,5e-05,7.43154]
[1744185192852,95.65,77632.1083,95.2,-0.10549,5e-05,7.43154]
[1744185193215,95.65,77632.1083,95.2,-0.10549,5e-05,7.43154]
[1744185196346,95.65,77687.7875,95.2,-0.10291,5e-05,7.30451]
[1744185198362,95.66,77696.9931,95.2,-0.10249,5e-05,7.28378]
[1744185199363,95.66,77711.7688,95.2,-0.10181,5e-05,7.25038]
[1744185202366,95.66,77698.6541,95.2,-0.10242,5e-05,7.28055]
[1744185203929,95.66,77701.1497,95.2,-0.10231,5e-05,7.27501]
[1744185203981,95.66,77701.1497,95.2,-0.10231,5e-05,7.27501]
[1744185204082,95.66,77701.1497,95.2,-0.10231,5e-05,7.27516]
[1744185205369,95.66,77719.0103,95.2,-0.1015,5e-05,7.23468]
[1744185206135,95.66,77719.0103,95.2,-0.1015,5e-05,7.23468]
[1744185206832,95.66,77718.9155,95.2,-0.1015,5e-05,7.23496]
[1744185207371,95.66,77706.2207,95.2,-0.10208,5e-05,7.26379]
[1744185209070,95.66,77706.2207,95.2,-0.10208,5e-05,7.26379]
[1744185209419,95.66,77706.2207,95.2,-0.10208,5e-05,7.26376]
[1744185210289,95.66,77706.2207,95.2,-0.10208,5e-05,7.26376]
[1744185211375,95.66,77681.5446,95.2,-0.10314,5e-05,7.31338]
[1744185216380,95.66,77687.5999,95.2,-0.10285,5e-05,7.29935]
[1744185216426,95.66,77687.5999,95.2,-0.10285,5e-05,7.29935]
[1744185216770,95.66,77687.5999,95.2,-0.10285,5e-05,7.29935]
[1744185219727,95.66,77691.6801,95.2,-0.10267,5e-05,7.28999]
[1744185220384,95.66,77684.6345,95.2,-0.10299,5e-05,7.30598]
[1744185222386,95.66,77672.1139,95.2,-0.10356,5e-05,7.33435]
[1744185226842,95.66,77670.6236,95.2,-0.10362,5e-05,7.33739]
[1744185228392,95.65,77661.9381,95.2,-0.10402,5e-05,7.357]
[1744185233397,95.65,77658.4027,95.2,-0.10417,5e-05,7.3644]
[1744185233915,95.65,77658.4027,95.2,-0.10417,5e-05,7.3644]
[1744185236400,95.65,77668.6134,95.2,-0.10369,5e-05,7.34076]
[1744185236838,95.65,77668.6134,95.2,-0.10369,5e-05,7.34076]
[1744185236905,95.65,77668.6134,95.2,-0.10369,5e-05,7.34076]
[1744185237401,95.65,77678.9637,95.2,-0.10321,5e-05,7.31711]
[1744185238593,95.64,77679.5738,95.2,-0.10319,5e-05,7.31566]
[1744185241494,95.64,77683.8743,95.2,-0.10298,5e-05,7.30572]
[1744185245411,95.64,77668.0889,95.2,-0.10371,5e-05,7.34142]
[1744185246590,95.64,77668.0889,95.2,-0.10371,5e-05,7.34131]
[1744185246604,95.64,77668.0889,95.2,-0.10371,5e-05,7.34131]
[1744185246613,95.64,77668.0889,95.2,-0.10371,5e-05,7.34131]
[1744185248414,95.64,77654.6924,95.2,-0.10432,5e-05,7.37164]
[1744185250416,95.64,77645.1619,95.2,-0.10476,5e-05,7.3931]
[1744185251094,95.64,77645.1619,95.2,-0.10476,5e-05,7.3931]
[1744185251520,95.63,77645.1619,95.2,-0.10476,5e-05,7.39293]
[1744185256605,95.63,77640.7116,95.2,-0.10495,5e-05,7.40221]
[1744185261890,95.62,77639.5761,95.2,-0.10498,5e-05,7.40373]
[1744185266925,95.61,77638.0958,95.2,-0.10503,5e-05,7.40617]
[1744185268070,95.61,77638.0958,95.2,-0.10503,5e-05,7.40617]
[1744185273975,95.6,77631.3754,95.2,-0.10524,5e-05,7.41372]
[1744185278312,95.59,77631.9603,95.2,-0.1052,5e-05,7.41178]
[1744185284044,95.58,77636.0264,95.2,-0.10498,5e-05,7.40114]
[1744185289080,95.57,77639.8326,95.2,-0.10479,5e-05,7.39159]
[1744185289583,95.57,77639.8326,95.2,-0.10479,5e-05,7.39159]
[1744185290288,95.57,77639.8326,95.2,-0.10479,5e-05,7.39159]
[1744185291710,95.57,77645.5932,95.2,-0.10452,5e-05,7.37813]
[1744185294258,95.57,77650.5636,95.2,-0.10428,5e-05,7.3665]
[1744185294268,95.57,77650.5636,95.2,-0.10428,5e-05,7.3665]
[1744185295853,95.57,77651.9441,95.2,-0.10421,5e-05,7.36309]
[1744185298657,95.56,77646.5846,95.2,-0.10445,5e-05,7.37492]
[1744185299776,95.56,77646.5846,95.2,-0.10445,5e-05,7.37474]
[1744185299837,95.56,77646.5846,95.2,-0.10445,5e-05,7.37474]
[1744185300155,95.56,77646.5846,95.2,-0.10445,5e-05,7.37474]
[1744185300535,95.56,77646.5846,95.2,-0.10444,5e-05,7.37455]
[1744185304186,95.55,77627.4248,95.2,-0.10532,5e-05,7.4176]
[1744185307207,95.55,77635.2907,95.2,-0.10494,5e-05,7.39906]
[1744185307918,95.55,77635.2907,95.2,-0.10494,5e-05,7.39906]
[1744185307986,95.55,77635.2907,95.2,-0.10494,5e-05,7.39906]
[1744185310452,95.55,77635.2907,95.2,-0.10494,5e-05,7.39875]
[1744185310476,95.54,77662.223,95.2,-0.10368,5e-05,7.33708]
[1744185311322,95.54,77662.223,95.2,-0.10368,5e-05,7.33708]
[1744185312249,95.54,77676.1234,95.2,-0.10304,5e-05,7.30531]
[1744185314020,95.54,77680.2835,95.2,-0.10285,5e-05,7.29581]
[1744185316400,95.54,77682.0939,95.2,-0.10276,5e-05,7.29167]
[1744185316463,95.54,77682.0939,95.2,-0.10276,5e-05,7.29167]
[1744185316482,95.54,77689.745,95.2,-0.10241,5e-05,7.27425]
[1744185321934,95.54,77692.3814,95.2,-0.10228,5e-05,7.26775]
[1744185322321,95.54,77692.3814,95.2,-0.10228,5e-05,7.26767]
[1744185325342,95.53,77700.498,95.2,-0.1019,5e-05,7.24859]
[1744185329282,95.53,77702.1783,95.2,-0.10181,5e-05,7.24417]
[1744185329481,95.53,77702.1783,95.2,-0.10181,5e-05,7.24417]
[1744185330496,95.53,77709.6737,95.2,-0.10146,5e-05,7.22677]
[1744185330708,95.53,77709.6737,95.2,-0.10146,5e-05,7.22677]
[1744185331497,95.52,77721.9038,95.2,-0.10083,5e-05,7.19249]
[1744185334414,95.52,77756.4449,95.2,-0.09927,4e-05,7.11427]
[1744185337580,95.52,77759.9652,95.2,-0.09911,4e-05,7.10629]
[1744185340456,95.52,77727.4986,95.2,-0.10056,5e-05,7.1794]
[1744185341463,95.52,77719.3136,95.2,-0.10093,5e-05,7.19783]
[1744185346498,95.52,77719.3136,95.2,-0.10092,5e-05,7.19731]
[1744185347505,95.51,77726.708,95.2,-0.10059,5e-05,7.18044]
[1744185347638,95.51,77726.708,95.2,-0.10059,5e-05,7.18044]
[1744185353520,95.51,77726.6725,95.2,-0.10058,5e-05,7.17988]
[1744185355522,95.51,77741.188,95.2,-0.09992,5e-05,7.14686]
[1744185358075,95.51,77747.4436,95.2,-0.09963,4e-05,7.13265]
[1744185360527,95.51,77737.7233,95.2,-0.10007,5e-05,7.15447]
[1744185362238,95.51,77737.0884,95.2,-0.1001,5e-05,7.15584]
[1744185367534,95.5,77728.0929,95.2,-0.10049,5e-05,7.17573]
[1744185367779,95.5,77728.0929,95.2,-0.10049,5e-05,7.17573]
[1744185372972,95.5,77720.713,95.2,-0.10082,5e-05,7.19186]
[1744185377791,95.49,77731.4332,95.2,-0.10032,5e-05,7.16706]
[1744185380549,95.49,77744.7586,95.2,-0.09972,5e-05,7.13673]
[1744185385554,95.49,77737.3187,95.2,-0.10005,5e-05,7.15333]
[1744185390559,95.49,77737.9994,95.2,-0.10001,5e-05,7.15147]
[1744185390588,95.49,77737.9994,95.2,-0.10001,5e-05,7.15147]
[1744185395599,95.48,77737.2092,95.2,-0.09997,5e-05,7.14656]
[1744185400595,95.48,77735.139,95.2,-0.10005,5e-05,7.15096]
[1744185406575,95.48,77730.159,95.2,-0.10027,5e-05,7.16181]
[1744185409881,95.48,77730.9441,95.2,-0.10023,5e-05,7.15981]
[1744185412581,95.47,77741.3448,95.2,-0.09976,5e-05,7.13612]
[1744185415553,95.47,77737.995,95.2,-0.09991,5e-05,7.1436]
[1744185420492,95.47,77739.7603,95.2,-0.09982,5e-05,7.13937]
[1744185420603,95.47,77739.7603,95.2,-0.09982,5e-05,7.13937]
[1744185420610,95.47,77737.2403,95.2,-0.09994,5e-05,7.14502]
[1744185421011,95.47,77737.2403,95.2,-0.09994,5e-05,7.14502]
[1744185422592,95.47,77720.2348,95.2,-0.1007,5e-05,7.18338]
[1744185424052,95.47,77702.8593,95.2,-0.10149,5e-05,7.22249]
[1744185426933,95.46,77700.5991,95.2,-0.10158,5e-05,7.22729]
[1744185427073,95.46,77700.5991,95.2,-0.10158,5e-05,7.22711]
[1744185431101,95.46,77687.9634,95.2,-0.10215,5e-05,7.25553]
[1744185433115,95.46,77680.8338,95.2,-0.10247,5e-05,7.27155]
[1744185438150,95.45,77686.6542,95.2,-0.1022,5e-05,7.25782]
[1744185440138,95.45,77685.6145,95.2,-0.10224,5e-05,7.2601]
[1744185440239,95.45,77685.6145,95.2,-0.10224,5e-05,7.26003]
[1744185440640,95.45,77685.6145,95.2,-0.10224,5e-05,7.26003]
[1744185446305,95.44,77692.0601,95.2,-0.10193,5e-05,7.24443]
[1744185447617,95.44,77702.8664,95.2,-0.10143,5e-05,7.21953]
[1744185450653,95.44,77703.5167,95.2,-0.10139,5e-05,7.2176]
[1744185452465,95.44,77703.5167,95.2,-0.10131,5e-05,7.21107]
[1744185452536,95.44,77703.5167,95.2,-0.10131,5e-05,7.21096]
[1744185453258,95.43,77714.8175,95.2,-0.10079,5e-05,7.18508]
[1744185455272,95.43,77730.0633,95.2,-0.10009,5e-05,7.15015]
[1744185459301,95.43,77739.004,95.2,-0.09968,5e-05,7.1293]
[1744185461132,95.42,77741.9841,95.2,-0.09954,5e-05,7.12241]
[1744185466350,95.42,77737.9443,95.2,-0.09971,5e-05,7.1306]
[1744185471385,95.41,77737.3998,95.2,-0.09972,5e-05,7.13108]
[1744185476420,95.4,77739.7453,95.2,-0.0996,5e-05,7.12503]
[1744185481457,95.4,77738.5008,95.2,-0.09964,5e-05,7.1271]
[1744185483471,95.39,77729.5059,95.2,-0.10004,5e-05,7.14711]
[1744185488506,95.39,77734.4016,95.2,-0.0998,5e-05,7.1352]
[1744185493541,95.38,77734.1622,95.2,-0.0998,5e-05,7.13496]
[1744185498576,95.37,77732.0578,95.2,-0.09988,5e-05,7.1389]
[1744185503611,95.37,77724.3184,95.2,-0.10021,5e-05,7.15556]
[1744185508647,95.36,77727.0092,95.2,-0.10007,5e-05,7.14857]
[1744185510890,95.36,77727.4045,95.2,-0.10004,5e-05,7.14732]
[1744185510898,95.36,77727.4045,95.2,-0.10004,5e-05,7.14732]
[1744185511668,95.35,77727.4045,95.2,-0.09997,5e-05,7.14086]
[1744185515686,95.35,77701.3048,95.2,-0.10114,5e-05,7.19965]
[1744185520691,95.35,77698.6552,95.2,-0.10125,5e-05,7.20499]
[1744185524166,95.34,77698.8804,95.2,-0.10123,5e-05,7.20407]
[1744185529700,95.33,77698.7609,95.2,-0.10122,5e-05,7.20353]
[1744185534705,95.33,77699.5815,95.2,-0.10117,5e-05,7.20103]
[1744185539710,95.32,77698.7071,95.2,-0.1012,5e-05,7.20238]
[1744185543714,95.32,77689.2725,95.2,-0.10162,5e-05,7.22325]
[1744185543757,95.32,77689.2725,95.2,-0.10162,5e-05,7.22325]
[1744185544948,95.32,77689.5277,95.2,-0.10161,5e-05,7.22251]
[1744185547718,95.31,77675.508,95.2,-0.10224,5e-05,7.25392]
[1744185552905,95.3,77672.7534,95.2,-0.10235,5e-05,7.25912]
[1744185553286,95.3,77672.7534,95.2,-0.10235,5e-05,7.25912]
[1744185553387,95.3,77672.7534,95.2,-0.10234,5e-05,7.25888]
[1744185554725,95.3,77652.8787,95.2,-0.10326,5e-05,7.30413]
[1744185555227,95.3,77652.8787,95.2,-0.10326,5e-05,7.30413]
[1744185557302,95.3,77649.509,95.2,-0.10341,5e-05,7.31152]
[1744185562733,95.29,77655.9048,95.2,-0.10309,5e-05,7.29599]
[1744185567738,95.28,77653.7054,95.2,-0.10318,5e-05,7.30032]
[1744185571747,95.28,77651.1158,95.2,-0.10321,5e-05,7.29922]
[1744185577748,95.27,77652.6917,95.2,-0.10312,5e-05,7.29478]
[1744185580035,95.27,77652.117,95.2,-0.10315,5e-05,7.29582]
[1744185580751,95.27,77651.7721,95.2,-0.10316,5e-05,7.29659]
[1744185586188,95.27,77649.4729,95.2,-0.10326,5e-05,7.30172]
[1744185591223,95.27,77651.9736,95.2,-0.10315,5e-05,7.2959]
[1744185592240,95.27,77651.9736,95.2,-0.10315,5e-05,7.2959]
[1744185592321,95.27,77651.9736,95.2,-0.10315,5e-05,7.29588]
[1744185595918,95.27,77646.809,95.2,-0.10339,5e-05,7.30795]
[1744185596258,95.27,77646.809,95.2,-0.10339,5e-05,7.30791]
[1744185600433,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185618696,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185618925,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185619612,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185619994,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185620217,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185621888,95.27,77643.8196,95.2,-0.10353,5e-05,7.31458]
[1744185621886,95.27,77676.7595,95.2,-0.102,5e-05,7.23937]
[1744185622088,95.27,77676.7595,95.2,-0.102,5e-05,7.23937]
[1744185622171,95.27,77676.7595,95.2,-0.102,5e-05,7.23937]
[1744185622228,95.27,77676.7595,95.2,-0.102,5e-05,7.23937]
[1744185622888,95.27,77687.7998,95.2,-0.1015,5e-05,7.21439]
[1744185625184,95.27,77685.0151,95.2,-0.10163,5e-05,7.22092]
[1744185630252,95.27,77678.9807,95.2,-0.10191,5e-05,7.23494]
[1744185630369,95.27,77678.9807,95.2,-0.10191,5e-05,7.23494]
[1744185635699,95.28,77680.5416,95.2,-0.10179,5e-05,7.22601]
[1744185636900,95.28,77680.5416,95.2,-0.10179,5e-05,7.22601]
[1744185637604,95.28,77680.5416,95.2,-0.10179,5e-05,7.22627]
[1744185637790,95.28,77680.5416,95.2,-0.10179,5e-05,7.22627]
[1744185638050,95.28,77680.5416,95.2,-0.10179,5e-05,7.22627]
[1744185638291,95.28,77680.5416,95.2,-0.10179,5e-05,7.22627]
[1744185639674,95.29,77709.3869,95.2,-0.10049,5e-05,7.16152]
[1744185641687,95.29,77710.1171,95.2,-0.10046,5e-05,7.16015]
[1744185641794,95.29,77710.1171,95.2,-0.10046,5e-05,7.16015]
[1744185642041,95.29,77703.9722,95.2,-0.10074,5e-05,7.17411]
[1744185642290,95.29,77703.9722,95.2,-0.10074,5e-05,7.17411]
[1744185642540,95.29,77703.9722,95.2,-0.10074,5e-05,7.17411]
[1744185642789,95.29,77703.9722,95.2,-0.10074,5e-05,7.17411]
[1744185643041,95.3,77704.8026,95.2,-0.10072,5e-05,7.1728]
[1744185647099,95.31,77700.948,95.2,-0.10091,5e-05,7.18244]
[1744185647278,95.31,77700.948,95.2,-0.10091,5e-05,7.18244]
[1744185647525,95.31,77700.948,95.2,-0.10091,5e-05,7.18244]
[1744185647541,95.31,77700.948,95.2,-0.10091,5e-05,7.18244]
[1744185647616,95.31,77700.948,95.2,-0.10091,5e-05,7.18244]
[1744185647732,95.31,77700.948,95.2,-0.10091,5e-05,7.18255]
[1744185648615,95.31,77700.948,95.2,-0.10091,5e-05,7.18255]
[1744185648792,95.31,77700.948,95.2,-0.10091,5e-05,7.18255]
[1744185648893,95.31,77700.948,95.2,-0.10091,5e-05,7.18267]
[1744185651933,95.31,77708.8337,95.2,-0.10055,5e-05,7.16471]
[1744185654340,95.31,77708.8337,95.2,-0.10056,5e-05,7.16477]
[1744185654787,95.31,77708.8337,95.2,-0.10056,5e-05,7.16482]
[1744185655598,95.31,77708.8337,95.2,-0.10056,5e-05,7.16482]
[1744185655794,95.31,77708.8337,95.2,-0.10056,5e-05,7.16492]
[1744185656801,95.31,77729.6237,95.2,-0.09962,5e-05,7.11784]
[1744185657009,95.31,77729.6237,95.2,-0.09962,5e-05,7.11784]
[1744185657277,95.31,77729.6237,95.2,-0.09962,5e-05,7.11784]
[1744185661836,95.32,77740.329,95.2,-0.09914,4e-05,7.09409]
[1744185665226,95.32,77741.2891,95.2,-0.09911,4e-05,7.09224]
[1744185665798,95.32,77741.2891,95.2,-0.09911,4e-05,7.09224]
[1744185668038,95.32,77741.2944,95.2,-0.09911,4e-05,7.09243]
[1744185668194,95.32,77741.2944,95.2,-0.09911,4e-05,7.09243]
[1744185670588,95.32,77741.2944,95.2,-0.09911,4e-05,7.09259]
[1744185671946,95.32,77741.2944,95.2,-0.09911,4e-05,7.09259]
[1744185671960,95.32,77755.5795,95.2,-0.09847,4e-05,7.0603]
[1744185672625,95.32,77755.5795,95.2,-0.09847,4e-05,7.0603]
[1744185674286,95.33,77755.5795,95.2,-0.09848,4e-05,7.06083]
[1744185675279,95.33,77755.5795,95.2,-0.09849,4e-05,7.06104]
[1744185676252,95.33,77755.5795,95.2,-0.09849,4e-05,7.06118]
[1744185679192,95.33,77758.31,95.2,-0.09837,4e-05,7.05531]
[1744185679508,95.33,77758.31,95.2,-0.09837,4e-05,7.05531]
[1744185680443,95.33,77758.31,95.2,-0.09838,4e-05,7.0554]
[1744185680635,95.33,77758.31,95.2,-0.09838,4e-05,7.0554]
[1744185680890,95.33,77758.31,95.2,-0.09838,4e-05,7.0554]
[1744185680977,95.33,77758.31,95.2,-0.09838,4e-05,7.0554]
[1744185681956,95.33,77758.31,95.2,-0.09838,4e-05,7.05551]
[1744185681983,95.33,77744.2257,95.2,-0.09901,4e-05,7.08739]
[1744185687989,95.34,77755.0713,95.2,-0.09854,4e-05,7.06347]
[1744185691503,95.34,77758.1314,95.2,-0.09841,4e-05,7.05694]
[1744185693813,95.34,77759.1715,95.2,-0.09829,4e-05,7.04849]
[1744185695288,95.35,77759.1715,95.2,-0.09829,4e-05,7.04876]
[1744185695394,95.35,77759.1715,95.2,-0.09829,4e-05,7.04876]
[1744185696018,95.35,77759.1715,95.2,-0.0983,4e-05,7.04893]
[1744185696150,95.35,77759.1715,95.2,-0.0983,4e-05,7.04893]
[1744185696218,95.35,77759.1715,95.2,-0.0983,4e-05,7.04893]
[1744185698000,95.35,77788.0967,95.2,-0.09702,4e-05,6.98437]
[1744185698573,95.35,77788.0967,95.2,-0.09702,4e-05,6.98437]
[1744185698593,95.35,77788.0967,95.2,-0.09702,4e-05,6.98437]
[1744185700708,95.36,77782.182,95.2,-0.09729,4e-05,6.99812]
[1744185700727,95.36,77782.182,95.2,-0.09729,4e-05,6.99812]
[1744185701097,95.36,77782.182,95.2,-0.0973,4e-05,6.99832]
[1744185702928,95.36,77778.9021,95.2,-0.09745,4e-05,7.0059]
[1744185705009,95.36,77790.0173,95.2,-0.09697,4e-05,6.98155]
[1744185706743,95.37,77790.0173,95.2,-0.09697,4e-05,6.9818]
[1744185708012,95.37,77796.9074,95.2,-0.09668,4e-05,6.96683]
[1744185708783,95.37,77796.9074,95.2,-0.09668,4e-05,6.96683]
[1744185714207,95.39,77794.8625,95.2,-0.0968,4e-05,6.97315]
[1744185715444,95.39,77794.8625,95.2,-0.0968,4e-05,6.97315]
[1744185715663,95.39,77794.8625,95.2,-0.0968,4e-05,6.97315]
[1744185716221,95.39,77804.0976,95.2,-0.0964,4e-05,6.95292]
[1744185721963,95.4,77807.1978,95.2,-0.09628,4e-05,6.94689]
[1744185725333,95.41,77811.8231,95.2,-0.0961,4e-05,6.93749]
[1744185727298,95.41,77802.0788,95.2,-0.09654,4e-05,6.95997]
[1744185731327,95.42,77776.8449,95.2,-0.09767,4e-05,7.01728]
[1744185734348,95.42,77792.0601,95.2,-0.097,4e-05,6.9836]
[1744185735333,95.42,77792.0601,95.2,-0.097,4e-05,6.9836]
[1744185737369,95.43,77799.2853,95.2,-0.09669,4e-05,6.96797]
[1744185738805,95.43,77799.2853,95.2,-0.09669,4e-05,6.96797]
[1744185742404,95.43,77809.1556,95.2,-0.09628,4e-05,6.94687]
[1744185745425,95.44,77816.8507,95.2,-0.09596,4e-05,6.93039]
[1744185747960,95.44,77817.3457,95.2,-0.09594,4e-05,6.92954]
[1744185747981,95.44,77817.3457,95.2,-0.09594,4e-05,6.92979]
[1744185753481,95.45,77819.106,95.2,-0.09581,4e-05,6.92032]
[1744185756503,95.45,77809.9564,95.2,-0.09621,4e-05,6.94115]
[1744185758535,95.46,77803.6917,95.2,-0.09649,4e-05,6.95525]
[1744185759524,95.46,77795.932,95.2,-0.09684,4e-05,6.97279]
[1744185764559,95.46,77790.6628,95.2,-0.09707,4e-05,6.98484]
[1744185769602,95.46,77789.1336,95.2,-0.09714,4e-05,6.98846]
[1744185772751,95.46,77788.4041,95.2,-0.09718,4e-05,6.99017]
[1744185772815,95.46,77788.4041,95.2,-0.09718,4e-05,6.99017]
[1744185773635,95.46,77780.9297,95.2,-0.09751,4e-05,7.00699]
[1744185778595,95.46,77782.8197,95.2,-0.09743,4e-05,7.00276]
[1744185778858,95.46,77782.8197,95.2,-0.09743,4e-05,7.00276]
[1744185779913,95.46,77782.8197,95.2,-0.09743,4e-05,7.00276]
[1744185779934,95.46,77782.8197,95.2,-0.09743,4e-05,7.00276]
[1744185780678,95.46,77782.8197,95.2,-0.09743,4e-05,7.00275]
[1744185780697,95.46,77782.8197,95.2,-0.09743,4e-05,7.00275]
[1744185781691,95.46,77773.7856,95.2,-0.09783,4e-05,7.02305]
[1744185786922,95.46,77778.8959,95.2,-0.0976,4e-05,7.01155]
[1744185791761,95.47,77796.7961,95.2,-0.09682,4e-05,6.97208]
[1744185793511,95.47,77802.4758,95.2,-0.09657,4e-05,6.95943]
[1744185793558,95.47,77802.4758,95.2,-0.09657,4e-05,6.95943]
[1744185793775,95.47,77802.4758,95.2,-0.09657,4e-05,6.95953]
[1744185794422,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794606,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794833,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794924,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794947,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794973,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185794998,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185795070,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185795095,95.47,77802.4758,95.3,-0.09657,4e-05,6.95953]
[1744185795120,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795145,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795178,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795203,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795228,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795253,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795280,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795328,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795352,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795378,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795404,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795428,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795462,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795488,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795564,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795623,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795646,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795674,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795700,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795726,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795750,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795765,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795880,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795904,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795959,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185795983,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185796008,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185796037,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185796064,95.47,77808.5908,95.3,-0.0963,4e-05,6.94567]
[1744185796101,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796124,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796151,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796177,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796201,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796226,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796254,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796279,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796303,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796328,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796352,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796379,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796403,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796507,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796532,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796577,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796604,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796629,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796756,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796780,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796802,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796825,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796870,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185796894,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185797008,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185797036,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185797060,95.46,77808.8708,95.3,-0.09628,4e-05,6.94475]
[1744185797154,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797180,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797204,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797229,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797256,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797281,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797304,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797361,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797387,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797411,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797484,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797508,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797532,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797556,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797583,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797664,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797693,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797718,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797749,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797774,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797806,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797830,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797844,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797925,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797950,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185797974,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185798032,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185798058,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185798082,95.46,77809.4008,95.3,-0.09626,4e-05,6.94341]
[1744185798102,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798130,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798155,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798242,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798267,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798327,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798353,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798385,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798409,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798433,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798468,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798493,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798518,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798542,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798566,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798593,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798620,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798642,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798666,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798693,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798740,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798762,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798930,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798955,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185798999,95.46,77808.271,95.3,-0.0963,4e-05,6.94564]
[1744185799053,95.46,77808.271,95.3,-0.0963,4e-05,6.94535]
[1744185800762,95.46,77808.271,95.3,-0.0963,4e-05,6.9453]
[1744185800824,95.46,77808.271,95.3,-0.09629,4e-05,6.94523]
[1744185801831,95.46,77795.5117,95.3,-0.09685,4e-05,6.97365]
[1744185804468,95.45,77799.7216,95.3,-0.09666,4e-05,6.96385]
[1744185804662,95.45,77799.7216,95.3,-0.09666,4e-05,6.96385]
[1744185804852,95.45,77799.7216,95.3,-0.09666,4e-05,6.96369]
[1744185808884,95.44,77784.2775,95.3,-0.09731,4e-05,6.99694]
[1744185813919,95.42,77781.5484,95.3,-0.09732,4e-05,6.99483]
[1744185816575,95.42,77781.5484,95.3,-0.09731,4e-05,6.99406]
[1744185817948,95.41,77771.0998,95.3,-0.09776,4e-05,7.01682]
[1744185818574,95.41,77771.0998,95.3,-0.09776,4e-05,7.01682]
[1744185819736,95.41,77771.0998,95.3,-0.09775,4e-05,7.01649]
[1744185820287,95.4,77771.0998,95.3,-0.09775,4e-05,7.01613]
[1744185820350,95.4,77771.0998,95.3,-0.09775,4e-05,7.01613]
[1744185820679,95.4,77771.0998,95.3,-0.09775,4e-05,7.01613]
[1744185820975,95.4,77771.0998,95.3,-0.09775,4e-05,7.01613]
[1744185822270,95.4,77728.4573,95.3,-0.09964,5e-05,7.11167]
[1744185823063,95.4,77728.4573,95.3,-0.09964,5e-05,7.11167]
[1744185823990,95.39,77715.043,95.3,-0.10024,5e-05,7.14129]
[1744185824684,95.39,77715.043,95.3,-0.10024,5e-05,7.14129]
[1744185826274,95.39,77705.9788,95.3,-0.10063,5e-05,7.16111]
[1744185830032,95.28,77688.1699,95.3,-0.1012,5e-05,7.18864]
[1744185830538,95.28,77688.1699,95.3,-0.1012,5e-05,7.18864]
[1744185831040,95.27,77688.1699,95.3,-0.10119,5e-05,7.18824]
[1744185833055,95.27,77673.7557,95.3,-0.10183,5e-05,7.22021]
[1744185834243,95.27,77673.7557,95.3,-0.10183,5e-05,7.22021]
[1744185834271,95.27,77673.7557,95.3,-0.10183,5e-05,7.22021]
[1744185834281,95.27,77673.7557,95.3,-0.10183,5e-05,7.22021]
[1744185837083,95.25,77683.0352,95.3,-0.10138,5e-05,7.19742]
[1744185842118,95.2,77680.1106,95.3,-0.1014,5e-05,7.19861]
[1744185843221,95.2,77680.1106,95.3,-0.1014,5e-05,7.19861]
[1744185845139,95.19,77662.8768,95.3,-0.10217,5e-05,7.23661]
[1744185845428,95.19,77662.8768,95.3,-0.10217,5e-05,7.23661]
[1744185846298,95.19,77650.7971,95.3,-0.10272,5e-05,7.26382]
[1744185848161,95.15,77643.6829,95.3,-0.10296,5e-05,7.27535]
[1744185849287,95.15,77643.6829,95.3,-0.10296,5e-05,7.27535]
[1744185849301,95.15,77624.4735,95.3,-0.10384,5e-05,7.31891]
[1744185849313,95.15,77624.4735,95.3,-0.10384,5e-05,7.31891]
[1744185850030,95.15,77624.4735,95.3,-0.10384,5e-05,7.31891]
[1744185855209,95.1,77624.4735,95.3,-0.10374,5e-05,7.31378]
[1744185858230,95.0,77591.7551,95.3,-0.10505,5e-05,7.37743]
[1744185862757,94.94,77591.7551,95.3,-0.1049,5e-05,7.36962]
[1744185862828,94.94,77591.7551,95.3,-0.1049,5e-05,7.36962]
[1744185864318,94.87,77565.6709,95.3,-0.10598,5e-05,7.42217]
[1744185869115,94.83,77563.991,95.3,-0.10597,5e-05,7.42114]
[1744185869309,94.83,77563.991,95.3,-0.10596,5e-05,7.42073]
[1744185871323,94.82,77553.1258,95.3,-0.10638,5e-05,7.43851]
[1744185873108,94.81,77553.1258,95.3,-0.10637,5e-05,7.43806]
[1744185873155,94.81,77553.1258,95.3,-0.10637,5e-05,7.43806]
[1744185873244,94.81,77553.1258,95.3,-0.10637,5e-05,7.43759]
[1744185875331,94.8,77546.1709,95.3,-0.10668,5e-05,7.453]
[1744185879729,94.79,77541.2214,95.3,-0.10689,5e-05,7.46301]
[1744185881328,94.79,77541.4215,95.3,-0.10687,5e-05,7.46218]
[1744185881339,94.78,77534.6218,95.3,-0.10719,5e-05,7.47757]
[1744185882286,94.78,77534.6218,95.3,-0.10719,5e-05,7.47757]
[1744185882339,94.78,77528.3619,95.3,-0.10749,5e-05,7.49175]
[1744185885342,94.78,77519.8873,95.3,-0.10788,5e-05,7.51074]
[1744185889735,94.71,77517.5374,95.3,-0.10784,5e-05,7.50831]
[1744185891348,94.68,77525.6864,95.3,-0.10738,5e-05,7.48609]
[1744185896232,94.65,77525.906,95.3,-0.1073,5e-05,7.48231]
[1744185896311,94.65,77525.906,95.3,-0.1073,5e-05,7.48205]
[1744185898333,94.65,77527.1055,95.3,-0.10723,5e-05,7.47888]
[1744185900360,94.58,77538.5198,95.3,-0.10654,5e-05,7.44501]
[1744185900767,94.58,77538.5198,95.3,-0.10654,5e-05,7.44501]
[1744185901147,94.58,77538.5198,95.3,-0.10654,5e-05,7.44501]
[1744185901362,94.56,77548.3694,95.3,-0.10601,5e-05,7.41918]
[1744185902362,94.54,77555.7094,95.3,-0.10561,5e-05,7.3995]
[1744185904204,94.51,77556.8243,95.3,-0.1055,5e-05,7.39435]
[1744185904608,94.49,77556.1793,95.3,-0.10548,5e-05,7.3933]
[1744185904674,94.49,77556.1793,95.3,-0.10548,5e-05,7.3933]
[1744185905804,94.47,77552.3595,95.3,-0.10562,5e-05,7.39991]
[1744185906366,94.45,77544.1096,95.3,-0.10597,5e-05,7.41681]
[1744185907887,94.45,77540.1397,95.3,-0.10616,5e-05,7.4258]
[1744185909978,94.4,77538.0796,95.3,-0.10614,5e-05,7.42466]
[1744185910066,94.4,77538.0796,95.3,-0.10614,5e-05,7.42466]
[1744185910105,94.4,77538.0796,95.3,-0.10614,5e-05,7.42466]
[1744185910370,94.38,77537.7546,95.3,-0.1061,5e-05,7.42252]
[1744185915375,94.31,77540.925,95.3,-0.10578,5e-05,7.40688]
[1744185920380,94.27,77543.929,95.3,-0.10555,5e-05,7.3956]
[1744185923383,94.27,77534.0547,95.3,-0.10602,5e-05,7.41817]
[1744185928388,94.26,77538.4404,95.3,-0.10579,5e-05,7.40724]
[1744185933393,94.26,77538.1658,95.3,-0.10572,5e-05,7.40077]
[1744185934923,94.25,77538.206,95.3,-0.10571,5e-05,7.40054]
[1744185935040,94.25,77538.206,95.3,-0.10571,5e-05,7.40054]
[1744185935289,94.25,77538.206,95.3,-0.10571,5e-05,7.40054]
[1744185935379,94.25,77538.206,95.3,-0.10571,5e-05,7.40054]
[1744185937395,94.24,77531.6115,95.3,-0.106,5e-05,7.41436]
[1744185937839,94.24,77528.9466,95.3,-0.10612,5e-05,7.4204]
[1744185938398,94.24,77521.4772,95.3,-0.10648,5e-05,7.43776]
[1744185938530,94.24,77521.4772,95.3,-0.10648,5e-05,7.43776]
[1744185938878,94.24,77521.4772,95.3,-0.10648,5e-05,7.43776]
[1744185938962,94.24,77521.4772,95.3,-0.10648,5e-05,7.43776]
[1744185940400,94.24,77508.5435,95.3,-0.1071,5e-05,7.46778]
[1744185946406,94.22,77507.2398,95.3,-0.10712,5e-05,7.46839]
[1744185946585,94.22,77507.2398,95.3,-0.10712,5e-05,7.46839]
[1744185946686,94.22,77507.2398,95.3,-0.10712,5e-05,7.46839]
[1744185948714,94.2,77507.7101,95.3,-0.10706,5e-05,7.46544]
[1744185951576,94.2,77513.2949,95.3,-0.10678,5e-05,7.45216]
[1744185956879,94.2,77509.1112,95.3,-0.10698,5e-05,7.46155]
[1744185962422,94.19,77514.3612,95.3,-0.10671,5e-05,7.44881]
[1744185966219,94.19,77517.2909,95.3,-0.10657,5e-05,7.4418]
[1744185966290,94.19,77517.2909,95.3,-0.10657,5e-05,7.4418]
[1744185966320,94.19,77517.2909,95.3,-0.10657,5e-05,7.44175]
[1744185966540,94.19,77517.2909,95.3,-0.10657,5e-05,7.44175]
[1744185966790,94.19,77517.2909,95.3,-0.10657,5e-05,7.44175]
[1744185967040,94.19,77517.2909,95.3,-0.10657,5e-05,7.44175]
[1744185967288,94.19,77517.2909,95.3,-0.10657,5e-05,7.44175]
[1744185967540,94.19,77517.2909,95.3,-0.10656,5e-05,7.44156]
[1744185967789,94.19,77517.2909,95.3,-0.10656,5e-05,7.44156]
[1744185968040,94.19,77517.2909,95.3,-0.10656,5e-05,7.44156]
[1744185968290,94.19,77517.2909,95.3,-0.10656,5e-05,7.44156]
[1744185968540,94.19,77517.2909,95.3,-0.10656,5e-05,7.44136]
[1744185968604,94.19,77517.2909,95.3,-0.10656,5e-05,7.44136]
[1744185969430,94.19,77513.9469,95.3,-0.10672,5e-05,7.4491]
[1744185974435,94.18,77505.7382,95.3,-0.10711,5e-05,7.46783]
[1744185974971,94.18,77505.7382,95.3,-0.10711,5e-05,7.46783]
[1744185978066,94.18,77498.3845,95.3,-0.10746,5e-05,7.48468]
[1744185981486,94.18,77494.1156,95.3,-0.10765,5e-05,7.49416]
[1744185983284,94.17,77493.0808,95.3,-0.1077,5e-05,7.49645]
[1744185983546,94.17,77493.0808,95.3,-0.1077,5e-05,7.49631]
[1744185984445,94.17,77485.306,95.3,-0.10807,5e-05,7.51434]
[1744185987466,94.17,77483.506,95.3,-0.10815,5e-05,7.51807]
[1744185987623,94.17,77483.506,95.3,-0.10815,5e-05,7.51807]
[1744185989669,94.16,77484.7107,95.3,-0.10809,5e-05,7.51493]
[1744185995207,94.16,77486.2405,95.3,-0.10792,5e-05,7.50397]
[1744186000242,94.15,77484.1204,95.3,-0.108,5e-05,7.50815]
[1744186004263,94.15,77482.0506,95.3,-0.1081,5e-05,7.51252]
[1744186004431,94.15,77482.0506,95.3,-0.1081,5e-05,7.51252]
[1744186004465,94.14,77474.9567,95.3,-0.10844,5e-05,7.52896]
[1744186004747,94.14,77474.9567,95.3,-0.10844,5e-05,7.52896]
[1744186004789,94.14,77474.9567,95.3,-0.10844,5e-05,7.52896]
[1744186005169,94.14,77474.9567,95.3,-0.10844,5e-05,7.52896]
[1744186005517,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186005950,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186005987,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186006036,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186006060,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186006296,94.14,77474.9567,95.3,-0.10843,5e-05,7.52875]
[1744186006467,94.14,77455.8076,95.3,-0.10937,5e-05,7.57343]
[1744186008298,94.14,77448.5628,95.3,-0.10972,5e-05,7.59014]
[1744186008831,94.14,77448.5628,95.3,-0.10972,5e-05,7.59014]
[1744186009470,94.14,77446.023,95.3,-0.10984,5e-05,7.59607]
[1744186009646,94.14,77446.023,95.3,-0.10984,5e-05,7.59607]
[1744186009654,94.14,77446.023,95.3,-0.10984,5e-05,7.59607]
[1744186009755,94.14,77446.023,95.3,-0.10984,5e-05,7.59607]
[1744186010312,94.14,77446.023,95.3,-0.10984,5e-05,7.59577]
[1744186011743,94.13,77446.023,95.3,-0.10983,5e-05,7.59546]
[1744186012326,94.13,77446.023,95.3,-0.10983,5e-05,7.59527]
[1744186014179,94.13,77446.023,95.3,-0.10982,5e-05,7.59508]
[1744186014250,94.13,77446.023,95.3,-0.10982,5e-05,7.59508]
[1744186014255,94.13,77446.023,95.3,-0.10982,5e-05,7.59508]
[1744186014342,94.13,77446.023,95.3,-0.10982,5e-05,7.59489]
[1744186015348,94.12,77438.4427,95.3,-0.11019,5e-05,7.61243]
[1744186016074,94.12,77438.4427,95.3,-0.11019,5e-05,7.61243]
[1744186018369,94.12,77448.0513,95.3,-0.1097,5e-05,7.58901]
[1744186020180,94.12,77448.8914,95.3,-0.10965,5e-05,7.58676]
[1744186020200,94.12,77448.8914,95.3,-0.10965,5e-05,7.58676]
[1744186021390,94.11,77439.5714,95.3,-0.1101,5e-05,7.60809]
[1744186025418,94.1,77447.9853,95.3,-0.10966,5e-05,7.58723]
[1744186028472,94.1,77446.1149,95.3,-0.10974,5e-05,7.5911]
[1744186028603,94.09,77451.8434,95.3,-0.10946,5e-05,7.57738]
[1744186031460,94.09,77459.9124,95.3,-0.10904,5e-05,7.55775]
[1744186035001,94.08,77460.182,95.3,-0.10902,5e-05,7.55646]
[1744186035192,94.08,77460.182,95.3,-0.10902,5e-05,7.55646]
[1744186035339,94.08,77460.182,95.3,-0.10902,5e-05,7.55646]
[1744186035392,94.08,77460.182,95.3,-0.10902,5e-05,7.55646]
[1744186035488,94.08,77460.182,95.3,-0.10901,5e-05,7.55624]
[1744186037498,94.08,77474.7154,95.3,-0.10829,5e-05,7.52154]
[1744186038080,94.08,77474.7154,95.3,-0.10829,5e-05,7.52154]
[1744186038111,94.08,77474.7154,95.3,-0.10829,5e-05,7.52154]
[1744186038747,94.07,77472.2655,95.3,-0.1084,5e-05,7.52699]
[1744186040790,94.07,77471.6649,95.3,-0.10842,5e-05,7.5278]
[1744186041294,94.07,77471.6649,95.3,-0.10842,5e-05,7.5278]
[1744186041322,94.07,77471.6649,95.3,-0.10842,5e-05,7.5278]
[1744186044617,93.97,77473.9033,95.3,-0.10809,5e-05,7.51147]
[1744186046018,93.95,77474.4829,95.3,-0.10801,5e-05,7.5075]
[1744186049263,93.89,77474.4064,95.3,-0.10786,5e-05,7.49991]
[1744186050511,93.85,77481.566,95.3,-0.10742,5e-05,7.47874]
[1744186055516,93.77,77486.899,95.3,-0.1069,5e-05,7.45054]
[1744186059385,93.73,77485.2878,95.3,-0.10688,5e-05,7.44941]
[1744186059414,93.73,77485.2878,95.3,-0.10688,5e-05,7.44941]
[1744186059492,93.72,77485.2878,95.3,-0.10685,5e-05,7.44781]
[1744186059542,93.72,77485.2878,95.3,-0.10685,5e-05,7.44781]
[1744186060522,93.71,77492.4976,95.3,-0.1065,5e-05,7.43063]
[1744186061926,93.71,77497.4264,95.3,-0.10625,5e-05,7.41883]
[1744186062039,93.71,77497.4264,95.3,-0.10625,5e-05,7.41883]
[1744186062288,93.71,77497.4264,95.3,-0.10625,5e-05,7.41883]
[1744186062540,93.71,77497.4264,95.3,-0.10625,5e-05,7.4186]
[1744186062789,93.71,77497.4264,95.3,-0.10625,5e-05,7.4186]
[1744186062875,93.71,77497.4264,95.3,-0.10625,5e-05,7.4186]
[1744186063043,93.71,77497.4264,95.3,-0.10625,5e-05,7.4186]
[1744186063290,93.71,77497.4264,95.3,-0.10625,5e-05,7.4186]
[1744186063540,93.71,77497.4264,95.3,-0.10624,5e-05,7.41835]
[1744186063790,93.71,77497.4264,95.3,-0.10624,5e-05,7.41835]
[1744186064040,93.71,77497.4264,95.3,-0.10624,5e-05,7.41835]
[1744186064290,93.71,77497.4264,95.3,-0.10624,5e-05,7.41835]
[1744186064539,93.71,77497.4264,95.3,-0.10624,5e-05,7.4181]
[1744186064789,93.71,77497.4264,95.3,-0.10624,5e-05,7.4181]
[1744186065044,93.71,77497.4264,95.3,-0.10624,5e-05,7.4181]
[1744186065291,93.71,77497.4264,95.3,-0.10624,5e-05,7.4181]
[1744186065541,93.7,77497.4264,95.3,-0.10623,5e-05,7.41786]
[1744186065790,93.7,77497.4264,95.3,-0.10623,5e-05,7.41786]
[1744186066040,93.7,77497.4264,95.3,-0.10623,5e-05,7.41786]
[1744186066290,93.7,77497.4264,95.3,-0.10623,5e-05,7.41786]
[1744186066541,93.7,77497.4264,95.3,-0.10623,5e-05,7.41761]
[1744186066788,93.7,77497.4264,95.3,-0.10623,5e-05,7.41761]
[1744186067041,93.7,77497.4264,95.3,-0.10623,5e-05,7.41761]
[1744186067289,93.7,77497.4264,95.3,-0.10623,5e-05,7.41761]
[1744186067541,93.7,77497.4264,95.3,-0.10622,5e-05,7.41737]
[1744186071709,93.69,77492.7607,95.3,-0.10643,5e-05,7.42756]
[1744186075503,93.68,77485.5268,95.3,-0.10676,5e-05,7.44342]
[1744186075540,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186075790,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186076040,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186076289,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186076466,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186076554,93.68,77484.6769,95.3,-0.1068,5e-05,7.44513]
[1744186076789,93.68,77484.6769,95.3,-0.10679,5e-05,7.44484]
[1744186077040,93.68,77484.6769,95.3,-0.10679,5e-05,7.44484]
[1744186077290,93.68,77484.6769,95.3,-0.10679,5e-05,7.44484]
[1744186077539,93.68,77484.6769,95.3,-0.10679,5e-05,7.44484]
[1744186077790,93.68,77482.7521,95.3,-0.10688,5e-05,7.44907]
[1744186078039,93.68,77482.7521,95.3,-0.10688,5e-05,7.44907]
[1744186078290,93.68,77482.7521,95.3,-0.10688,5e-05,7.44907]
[1744186078538,93.68,77482.7521,95.3,-0.10688,5e-05,7.44907]
[1744186078790,93.67,77484.7322,95.3,-0.10678,5e-05,7.44414]
[1744186079040,93.67,77484.7322,95.3,-0.10678,5e-05,7.44414]
[1744186079289,93.67,77484.7322,95.3,-0.10678,5e-05,7.44414]
[1744186079540,93.67,77484.7322,95.3,-0.10678,5e-05,7.44414]
[1744186079789,93.67,77484.8423,95.3,-0.10677,5e-05,7.4436]
[1744186080039,93.67,77484.8423,95.3,-0.10677,5e-05,7.4436]
[1744186080290,93.67,77484.8423,95.3,-0.10677,5e-05,7.4436]
[1744186080539,93.67,77484.8423,95.3,-0.10677,5e-05,7.4436]
[1744186080789,93.67,77485.4525,95.3,-0.10673,5e-05,7.44189]
[1744186081040,93.67,77485.4525,95.3,-0.10673,5e-05,7.44189]
[1744186081289,93.67,77485.4525,95.3,-0.10673,5e-05,7.44189]
[1744186081540,93.67,77485.4525,95.3,-0.10673,5e-05,7.44189]
[1744186081790,93.67,77486.2975,95.3,-0.10669,5e-05,7.43963]
[1744186082039,93.67,77486.2975,95.3,-0.10669,5e-05,7.43963]
[1744186082290,93.67,77486.2975,95.3,-0.10669,5e-05,7.43963]
[1744186082538,93.67,77486.2975,95.3,-0.10669,5e-05,7.43963]
[1744186082790,93.66,77486.2576,95.3,-0.10668,5e-05,7.43945]
[1744186084454,93.66,77487.6876,95.3,-0.10661,5e-05,7.43583]
[1744186084539,93.66,77487.6876,95.3,-0.10661,5e-05,7.43583]
[1744186084789,93.66,77487.6876,95.3,-0.10661,5e-05,7.43583]
[1744186085558,93.66,77477.3941,95.3,-0.1071,5e-05,7.45943]
[1744186086559,93.65,77470.3948,95.3,-0.10743,5e-05,7.47556]
[1744186087987,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088049,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088071,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088072,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088094,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088187,93.65,77465.6649,95.3,-0.10766,5e-05,7.48635]
[1744186088391,93.65,77465.6649,95.3,-0.10765,5e-05,7.48614]
[1744186090155,93.65,77461.6355,95.3,-0.10785,5e-05,7.4954]
[1744186090201,93.65,77461.6355,95.3,-0.10785,5e-05,7.4954]
[1744186090563,93.65,77457.5763,95.3,-0.10804,5e-05,7.50472]
[1744186091564,93.64,77449.782,95.3,-0.10842,5e-05,7.52293]
[1744186094567,93.64,77440.5481,95.3,-0.10886,5e-05,7.54422]
[1744186100573,93.63,77429.8846,95.3,-0.10937,5e-05,7.56824]
[1744186105579,93.62,77429.715,95.3,-0.10935,5e-05,7.56758]
[1744186108129,93.62,77429.4051,95.3,-0.10936,5e-05,7.5679]
[1744186108238,93.62,77429.4051,95.3,-0.10936,5e-05,7.5679]
[1744186108967,93.62,77427.6208,95.3,-0.10945,5e-05,7.5719]
[1744186109166,93.62,77427.6208,95.3,-0.10945,5e-05,7.5719]
[1744186109583,93.61,77417.6763,95.3,-0.10993,5e-05,7.59515]
[1744186109666,93.61,77417.6763,95.3,-0.10993,5e-05,7.59515]
[1744186114382,93.61,77415.0817,95.3,-0.10997,5e-05,7.59381]
[1744186117995,93.6,77414.6517,95.3,-0.10997,5e-05,7.59375]
[1744186118592,93.59,77406.832,95.3,-0.11035,5e-05,7.61199]
[1744186121136,93.59,77412.3862,95.3,-0.11006,5e-05,7.59833]
[1744186121483,93.59,77412.3862,95.3,-0.11006,5e-05,7.59833]
[1744186121486,93.59,77412.3862,95.3,-0.11006,5e-05,7.59833]
[1744186121553,93.59,77412.3862,95.3,-0.11006,5e-05,7.59833]
[1744186121584,93.59,77412.3862,95.3,-0.11006,5e-05,7.59808]
[1744186123974,93.58,77417.6152,95.3,-0.10978,5e-05,7.58499]
[1744186123982,93.58,77417.6152,95.3,-0.10978,5e-05,7.58499]
[1744186124040,93.58,77417.6152,95.3,-0.10978,5e-05,7.58499]
[1744186124598,93.58,77415.9706,95.3,-0.10986,5e-05,7.58864]
[1744186127458,93.57,77412.8255,95.3,-0.11001,5e-05,7.59558]
[1744186127808,93.57,77412.8255,95.3,-0.11,5e-05,7.59534]
[1744186128158,93.57,77412.8255,95.3,-0.11,5e-05,7.59534]
[1744186128509,93.57,77412.8255,95.3,-0.11,5e-05,7.59534]
[1744186128567,93.57,77412.8255,95.3,-0.11,5e-05,7.59534]
[1744186129293,93.57,77413.0404,95.3,-0.10998,5e-05,7.59458]
[1744186129806,93.57,77412.3753,95.3,-0.11001,5e-05,7.5959]
[1744186135609,93.56,77408.9403,95.3,-0.11015,5e-05,7.60248]
[1744186139851,93.55,77406.7245,95.3,-0.11024,5e-05,7.60667]
[1744186139889,93.55,77406.7245,95.3,-0.11024,5e-05,7.60667]
[1744186140105,93.55,77406.7245,95.3,-0.11024,5e-05,7.60667]
[1744186141077,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141099,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141447,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141595,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141611,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141601,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186141674,93.54,77409.1642,95.3,-0.11011,5e-05,7.60064]
[1744186142610,93.54,77409.1642,95.3,-0.11011,5e-05,7.60018]
[1744186143617,93.54,77417.0183,95.3,-0.10971,5e-05,7.58136]
[1744186145795,93.53,77412.6686,95.3,-0.10992,5e-05,7.59118]
[1744186145905,93.53,77412.6686,95.3,-0.10992,5e-05,7.59118]
[1744186148896,93.53,77415.5771,95.3,-0.10976,5e-05,7.58359]
[1744186148915,93.53,77415.5771,95.3,-0.10976,5e-05,7.58359]
[1744186148962,93.53,77415.5771,95.3,-0.10976,5e-05,7.58359]
[1744186149910,93.53,77414.8366,95.3,-0.10979,5e-05,7.58511]
[1744186149933,93.53,77414.8366,95.3,-0.10979,5e-05,7.58511]
[1744186150198,93.53,77414.8366,95.3,-0.10979,5e-05,7.58511]
[1744186150299,93.53,77414.8366,95.3,-0.10979,5e-05,7.58511]
[1744186150624,93.5,77421.2608,95.3,-0.10941,5e-05,7.56668]
[1744186151085,93.5,77421.2608,95.3,-0.10941,5e-05,7.56668]
[1744186151223,93.5,77421.2608,95.3,-0.10941,5e-05,7.56668]
[1744186152035,93.47,77424.775,95.3,-0.10917,5e-05,7.55531]
[1744186152807,93.47,77424.775,95.3,-0.10917,5e-05,7.55531]
[1744186153627,93.47,77443.2377,95.3,-0.10825,5e-05,7.51114]
[1744186158474,93.46,77444.6817,95.3,-0.10816,5e-05,7.50685]
[1744186158632,93.46,77434.7924,95.3,-0.10864,5e-05,7.52994]
[1744186158765,93.46,77434.7924,95.3,-0.10864,5e-05,7.52994]
[1744186159633,93.46,77422.5687,95.3,-0.10924,5e-05,7.55853]
[1744186160634,93.45,77414.5491,95.3,-0.10963,5e-05,7.57718]
[1744186165639,93.44,77416.969,95.3,-0.10948,5e-05,7.56983]
[1744186170369,93.43,77419.9131,95.3,-0.10931,5e-05,7.56161]
[1744186171411,93.43,77419.8975,95.3,-0.1093,5e-05,7.56134]
[1744186172689,93.42,77425.5272,95.3,-0.10893,5e-05,7.54096]
[1744186172778,93.42,77425.5272,95.3,-0.10893,5e-05,7.54096]
[1744186172985,93.42,77425.5272,95.3,-0.10893,5e-05,7.54096]
[1744186174145,93.42,77425.5272,95.3,-0.10893,5e-05,7.54096]
[1744186174648,93.42,77414.6686,95.3,-0.10946,5e-05,7.56614]
[1744186175649,93.41,77407.1391,95.3,-0.10983,5e-05,7.58373]
[1744186176585,93.41,77407.1391,95.3,-0.10983,5e-05,7.58373]
[1744186176956,93.41,77407.1391,95.3,-0.10983,5e-05,7.58373]
[1744186178652,93.39,77390.4308,95.3,-0.1106,5e-05,7.62002]
[1744186182537,93.3,77375.642,95.3,-0.11113,5e-05,7.64461]
[1744186185226,93.29,77380.9267,95.3,-0.11085,5e-05,7.63142]
[1744186185270,93.29,77380.9267,95.3,-0.11085,5e-05,7.63142]
[1744186186719,93.29,77385.8611,95.3,-0.11059,5e-05,7.6191]
[1744186192212,93.25,77383.655,95.3,-0.11062,5e-05,7.62034]
[1744186198649,93.23,77375.5413,95.3,-0.11098,5e-05,7.63744]
[1744186203677,93.22,77381.461,95.3,-0.11065,5e-05,7.62182]
[1744186208682,93.21,77383.7557,95.3,-0.11051,5e-05,7.6149]
[1744186209550,93.21,77383.7557,95.3,-0.11051,5e-05,7.6149]
[1744186209811,93.2,77383.7557,95.3,-0.1105,5e-05,7.61463]
[1744186210446,93.2,77383.7557,95.3,-0.1105,5e-05,7.61463]
[1744186210509,93.2,77383.7557,95.3,-0.1105,5e-05,7.61463]
[1744186211688,93.2,77393.8536,95.3,-0.10998,5e-05,7.58993]
[1744186214691,93.15,77411.1067,95.3,-0.109,5e-05,7.54269]
[1744186215236,93.15,77411.1067,95.3,-0.109,5e-05,7.54269]
[1744186215270,93.15,77411.1067,95.3,-0.109,5e-05,7.54269]
[1744186220757,93.13,77410.0209,95.3,-0.10902,5e-05,7.54373]
[1744186222776,93.13,77410.42,95.3,-0.10899,5e-05,7.54226]
[1744186224802,93.12,77411.1395,95.3,-0.10894,5e-05,7.54003]
[1744186228178,93.12,77410.8536,95.3,-0.10894,5e-05,7.53993]
[1744186231708,93.11,77398.4146,95.3,-0.10946,5e-05,7.56189]
[1744186232449,93.11,77398.4146,95.3,-0.10946,5e-05,7.56189]
[1744186232618,93.11,77398.4146,95.3,-0.10946,5e-05,7.56189]
[1744186238008,93.09,77397.9764,95.3,-0.10945,5e-05,7.56116]
[1744186240223,93.09,77396.7473,95.3,-0.1095,5e-05,7.56349]
[1744186242723,93.04,77379.9653,95.3,-0.11022,5e-05,7.59773]
[1744186243724,93.02,77368.731,95.3,-0.11073,5e-05,7.62163]
[1744186243977,93.02,77368.731,95.3,-0.11073,5e-05,7.62163]
[1744186244246,93.02,77368.731,95.3,-0.11073,5e-05,7.62163]
[1744186244948,92.99,77368.731,95.3,-0.11067,5e-05,7.61882]
[1744186245782,92.99,77365.5473,95.3,-0.11083,5e-05,7.62613]
[1744186249395,92.98,77365.5473,95.3,-0.1108,5e-05,7.62508]
[1744186250732,92.97,77345.5557,95.3,-0.1118,5e-05,7.67211]
[1744186253504,92.97,77345.2705,95.3,-0.1118,5e-05,7.67209]
[1744186253540,92.97,77345.2705,95.3,-0.1118,5e-05,7.67209]
[1744186253715,92.97,77345.2705,95.3,-0.1118,5e-05,7.67209]
[1744186254226,92.96,77345.6358,95.3,-0.11177,5e-05,7.67086]
[1744186255151,92.96,77345.6358,95.3,-0.11177,5e-05,7.67051]
[1744186255290,92.96,77345.6358,95.3,-0.11177,5e-05,7.67051]
[1744186259741,92.87,77354.5456,95.3,-0.1111,5e-05,7.63862]
[1744186264859,92.86,77359.4194,95.3,-0.11083,5e-05,7.62556]
[1744186267753,92.81,77345.4143,95.3,-0.11141,5e-05,7.65308]
[1744186270904,92.8,77344.0945,95.3,-0.11146,5e-05,7.65527]
[1744186272426,92.8,77343.7197,95.3,-0.11147,5e-05,7.65585]
[1744186275799,92.79,77346.6977,95.3,-0.1113,5e-05,7.64743]
[1744186281332,92.77,77349.1565,95.3,-0.11114,5e-05,7.64007]
[1744186281639,92.77,77349.1565,95.3,-0.11114,5e-05,7.64007]
[1744186281957,92.77,77349.1565,95.3,-0.11114,5e-05,7.63977]
[1744186283769,92.77,77358.0595,95.3,-0.11067,5e-05,7.61792]
[1744186284422,92.77,77358.0595,95.3,-0.11067,5e-05,7.61792]
[1744186284445,92.77,77358.0595,95.3,-0.11067,5e-05,7.61792]
[1744186290776,92.75,77366.3153,95.3,-0.11022,5e-05,7.59647]
[1744186296351,92.74,77362.4943,95.3,-0.11031,5e-05,7.5977]
[1744186301603,92.73,77361.8837,95.3,-0.11032,5e-05,7.59822]
[1744186303248,92.71,77361.8837,95.3,-0.11027,5e-05,7.59574]
[1744186306423,92.7,77340.9949,95.3,-0.11131,5e-05,7.64466]
[1744186308648,92.7,77340.9949,95.3,-0.1113,5e-05,7.64437]
[1744186308681,92.7,77340.9949,95.3,-0.1113,5e-05,7.64437]
[1744186312192,92.69,77350.7953,95.3,-0.11078,5e-05,7.61979]
[1744186313008,92.69,77350.7953,95.3,-0.11078,5e-05,7.61979]
[1744186316949,92.68,77344.1469,95.3,-0.11109,5e-05,7.63462]
[1744186317500,92.68,77336.8844,95.3,-0.11145,5e-05,7.65139]
[1744186318935,92.68,77336.8844,95.3,-0.11145,5e-05,7.65139]
[1744186323181,92.67,77333.3008,95.3,-0.11161,5e-05,7.6587]
[1744186328577,92.65,77331.3309,95.3,-0.11166,5e-05,7.66121]
[1744186332605,92.64,77339.7892,95.3,-0.11121,5e-05,7.63975]
[1744186336961,92.63,77336.2193,95.3,-0.11137,5e-05,7.64742]
[1744186337113,92.63,77336.2193,95.3,-0.11137,5e-05,7.64742]
[1744186337412,92.63,77336.2193,95.3,-0.11137,5e-05,7.64713]
[1744186337470,92.63,77336.2193,95.3,-0.11137,5e-05,7.64713]
[1744186337527,92.63,77336.2193,95.3,-0.11137,5e-05,7.64713]
[1744186339223,92.62,77353.9945,95.3,-0.11045,5e-05,7.60384]
[1744186340368,92.62,77353.9945,95.3,-0.11045,5e-05,7.60356]
[1744186340716,92.62,77353.9945,95.3,-0.11045,5e-05,7.60356]
[1744186341836,92.62,77353.9945,95.3,-0.11044,5e-05,7.60327]
[1744186342675,92.59,77364.8433,95.3,-0.10982,5e-05,7.57397]
[1744186344691,92.56,77373.741,95.3,-0.10932,5e-05,7.54971]
[1744186347710,92.54,77382.8131,95.3,-0.10881,5e-05,7.52519]
[1744186349878,92.54,77381.8374,95.3,-0.10885,5e-05,7.52729]
[1744186349898,92.54,77381.8374,95.3,-0.10885,5e-05,7.52729]
[1744186351702,92.53,77382.6218,95.3,-0.1088,5e-05,7.52496]
[1744186351722,92.53,77382.6218,95.3,-0.1088,5e-05,7.52496]
[1744186354093,92.53,77386.9066,95.3,-0.1085,5e-05,7.50784]
[1744186356240,92.52,77398.554,95.3,-0.10791,5e-05,7.47952]
[1744186361179,92.48,77399.4186,95.3,-0.10777,5e-05,7.47267]
[1744186361207,92.47,77399.4186,95.3,-0.10775,5e-05,7.47133]
[1744186362916,92.45,77404.9725,95.3,-0.10742,5e-05,7.45573]
[1744186362935,92.45,77404.9725,95.3,-0.10742,5e-05,7.45573]
[1744186362979,92.45,77404.9725,95.3,-0.10742,5e-05,7.45573]
[1744186363013,92.45,77404.9725,95.3,-0.10742,5e-05,7.45573]
[1744186365906,92.45,77404.4274,95.3,-0.10743,5e-05,7.45624]
[1744186366658,92.44,77404.4274,95.3,-0.10743,5e-05,7.45593]
[1744186366794,92.44,77404.4274,95.3,-0.10743,5e-05,7.45593]
[1744186367267,92.44,77404.4274,95.3,-0.10742,5e-05,7.45564]
[1744186367314,92.44,77404.4274,95.3,-0.10742,5e-05,7.45564]
[1744186367875,92.44,77404.4274,95.3,-0.10742,5e-05,7.45564]
[1744186368090,92.44,77404.4274,95.3,-0.10742,5e-05,7.45564]
[1744186369130,92.44,77404.4274,95.3,-0.10742,5e-05,7.45537]
[1744186369557,92.44,77404.4274,95.3,-0.10741,5e-05,7.45512]
[1744186369626,92.44,77404.4274,95.3,-0.10741,5e-05,7.45512]
[1744186370062,92.44,77404.4274,95.3,-0.10741,5e-05,7.45512]
[1744186371880,92.43,77396.8091,95.3,-0.10777,5e-05,7.47251]
[1744186372788,92.43,77396.8091,95.3,-0.10777,5e-05,7.47251]
[1744186375800,92.42,77396.8091,95.3,-0.10776,5e-05,7.47167]
[1744186380809,92.41,77391.6141,95.3,-0.10799,5e-05,7.48272]
[1744186382960,92.41,77391.6141,95.3,-0.10798,5e-05,7.48217]
[1744186384427,92.4,77388.4504,95.3,-0.10812,5e-05,7.48916]
[1744186387992,92.39,77396.0951,95.3,-0.10772,5e-05,7.46991]
[1744186388425,92.39,77396.0951,95.3,-0.10772,5e-05,7.46991]
[1744186391938,92.39,77397.1696,95.3,-0.10766,5e-05,7.46661]
[1744186392474,92.39,77397.1696,95.3,-0.10765,5e-05,7.46637]
[1744186395043,92.38,77397.1696,95.3,-0.10764,5e-05,7.46592]
[1744186395189,92.38,77397.1696,95.3,-0.10764,5e-05,7.46592]
[1744186398062,92.37,77387.5743,95.3,-0.1081,5e-05,7.48781]
[1744186403097,92.36,77393.0453,95.3,-0.1078,5e-05,7.47342]
[1744186403656,92.36,77393.0453,95.3,-0.1078,5e-05,7.47342]
[1744186403790,92.36,77393.0453,95.3,-0.1078,5e-05,7.47342]
[1744186404040,92.36,77393.0453,95.3,-0.1078,5e-05,7.47342]
[1744186404289,92.36,77393.0453,95.3,-0.1078,5e-05,7.47342]
[1744186404539,92.36,77390.8258,95.3,-0.10791,5e-05,7.47846]
[1744186404789,92.36,77390.8258,95.3,-0.10791,5e-05,7.47846]
[1744186405040,92.36,77390.8258,95.3,-0.10791,5e-05,7.47846]
[1744186405293,92.36,77390.8258,95.3,-0.10791,5e-05,7.47846]
[1744186405540,92.36,77390.8258,95.3,-0.1079,5e-05,7.4782]
[1744186405789,92.36,77390.8258,95.3,-0.1079,5e-05,7.4782]
[1744186406040,92.36,77390.8258,95.3,-0.1079,5e-05,7.4782]
[1744186406289,92.36,77390.8258,95.3,-0.1079,5e-05,7.4782]
[1744186406540,92.36,77389.7472,95.3,-0.10795,5e-05,7.48051]
[1744186406790,92.36,77389.7472,95.3,-0.10795,5e-05,7.48051]
[1744186407039,92.36,77389.7472,95.3,-0.10795,5e-05,7.48051]
[1744186407290,92.36,77389.7472,95.3,-0.10795,5e-05,7.48051]
[1744186407539,92.35,77389.6578,95.3,-0.10795,5e-05,7.48046]
[1744186407789,92.35,77389.6578,95.3,-0.10795,5e-05,7.48046]
[1744186408039,92.35,77389.6578,95.3,-0.10795,5e-05,7.48046]
[1744186408290,92.35,77389.6578,95.3,-0.10795,5e-05,7.48046]
[1744186408540,92.35,77389.8333,95.3,-0.10793,5e-05,7.47978]
[1744186408791,92.35,77389.8333,95.3,-0.10793,5e-05,7.47978]
[1744186409039,92.35,77389.8333,95.3,-0.10793,5e-05,7.47978]
[1744186409289,92.35,77389.8333,95.3,-0.10793,5e-05,7.47978]
[1744186409539,92.35,77393.1484,95.3,-0.10776,5e-05,7.47161]
[1744186409789,92.35,77393.1484,95.3,-0.10776,5e-05,7.47161]
[1744186410039,92.35,77393.1484,95.3,-0.10776,5e-05,7.47161]
[1744186410289,92.35,77393.1484,95.3,-0.10776,5e-05,7.47161]
[1744186410540,92.35,77394.1887,95.3,-0.10771,5e-05,7.46888]
[1744186410790,92.35,77394.1887,95.3,-0.10771,5e-05,7.46888]
[1744186411040,92.35,77394.1887,95.3,-0.10771,5e-05,7.46888]
[1744186411289,92.35,77394.1887,95.3,-0.10771,5e-05,7.46888]
[1744186411541,92.35,77392.6293,95.3,-0.1077,5e-05,7.46588]
[1744186411789,92.35,77392.6293,95.3,-0.1077,5e-05,7.46588]
[1744186412039,92.35,77392.6293,95.3,-0.1077,5e-05,7.46588]
[1744186412288,92.35,77392.6293,95.3,-0.1077,5e-05,7.46588]
[1744186412540,92.34,77392.6293,95.3,-0.1077,5e-05,7.46562]
[1744186412790,92.34,77392.6293,95.3,-0.1077,5e-05,7.46562]
[1744186413039,92.34,77392.6293,95.3,-0.1077,5e-05,7.46562]
[1744186413290,92.34,77392.6293,95.3,-0.1077,5e-05,7.46562]
[1744186413540,92.34,77391.0451,95.3,-0.10777,5e-05,7.46916]
[1744186413789,92.34,77391.0451,95.3,-0.10777,5e-05,7.46916]
[1744186414039,92.34,77391.0451,95.3,-0.10777,5e-05,7.46916]
[1744186414290,92.34,77391.0451,95.3,-0.10777,5e-05,7.46916]
[1744186414540,92.34,77390.426,95.3,-0.1078,5e-05,7.47039]
[1744186414789,92.34,77390.426,95.3,-0.1078,5e-05,7.47039]
[1744186415039,92.34,77390.426,95.3,-0.1078,5e-05,7.47039]
[1744186415290,92.34,77390.426,95.3,-0.1078,5e-05,7.47039]
[1744186415540,92.34,77387.9419,95.3,-0.10792,5e-05,7.47607]
[1744186415789,92.34,77387.9419,95.3,-0.10792,5e-05,7.47607]
[1744186416039,92.34,77387.9419,95.3,-0.10792,5e-05,7.47607]
[1744186416292,92.34,77387.9419,95.3,-0.10792,5e-05,7.47607]
[1744186416595,92.34,77389.5125,95.3,-0.10783,5e-05,7.47206]
[1744186416798,92.34,77389.5125,95.3,-0.10783,5e-05,7.47206]
[1744186417041,92.34,77389.5125,95.3,-0.10783,5e-05,7.47206]
[1744186420449,92.33,77383.4449,95.3,-0.10811,5e-05,7.48547]
[1744186421400,92.32,77383.4449,95.3,-0.10811,5e-05,7.48519]
[1744186422230,92.32,77383.4449,95.3,-0.1081,5e-05,7.48488]
[1744186423255,92.32,77383.4449,95.3,-0.1081,5e-05,7.48488]
[1744186423312,92.32,77369.3451,95.3,-0.1088,5e-05,7.51843]
[1744186425451,92.32,77366.9464,95.3,-0.10892,5e-05,7.52379]
[1744186431293,92.31,77367.2764,95.3,-0.10888,5e-05,7.52185]
[1744186433569,92.3,77367.2764,95.3,-0.10887,5e-05,7.52143]
[1744186435321,92.3,77353.2309,95.3,-0.10956,5e-05,7.55461]
[1744186436134,92.3,77353.2309,95.3,-0.10956,5e-05,7.55461]
[1744186436201,92.3,77353.2309,95.3,-0.10956,5e-05,7.55461]
[1744186436428,92.3,77353.2309,95.3,-0.10956,5e-05,7.55461]
[1744186438077,92.3,77353.2309,95.3,-0.10956,5e-05,7.5542]
[1744186440273,92.29,77353.2309,95.3,-0.10955,5e-05,7.55378]
[1744186440333,92.29,77327.2379,95.3,-0.11086,5e-05,7.61598]
[1744186440616,92.29,77327.2379,95.3,-0.11086,5e-05,7.61598]
[1744186442337,92.29,77307.5055,95.3,-0.11185,5e-05,7.66292]
[1744186443619,92.28,77307.5055,95.3,-0.11185,5e-05,7.66261]
[1744186449269,92.27,77312.5917,95.3,-0.11156,5e-05,7.64891]
[1744186449876,92.27,77312.5917,95.3,-0.11155,5e-05,7.6486]
[1744186450000,92.27,77312.5917,95.3,-0.11155,5e-05,7.6486]
[1744186451346,92.26,77296.2251,95.3,-0.11238,5e-05,7.6874]
[1744186456351,92.25,77289.2507,95.3,-0.1127,5e-05,7.70247]
[1744186456942,92.25,77289.2507,95.3,-0.1127,5e-05,7.70247]
[1744186460356,92.24,77305.2581,95.3,-0.11185,5e-05,7.66251]
[1744186460586,92.24,77305.2581,95.3,-0.11185,5e-05,7.66251]
[1744186461070,92.24,77305.2581,95.3,-0.11185,5e-05,7.66251]
[1744186461090,92.24,77305.2581,95.3,-0.11185,5e-05,7.66251]
[1744186461357,92.23,77311.987,95.3,-0.1115,5e-05,7.64601]
[1744186463617,92.23,77311.987,95.3,-0.11149,5e-05,7.64529]
[1744186465361,92.22,77320.2781,95.3,-0.11105,5e-05,7.62463]
[1744186466379,92.22,77320.2781,95.3,-0.11105,5e-05,7.62463]
[1744186466773,92.22,77320.2781,95.3,-0.11104,5e-05,7.62433]
[1744186467364,92.22,77335.5148,95.3,-0.11026,5e-05,7.58739]
[1744186467387,92.22,77335.5148,95.3,-0.11026,5e-05,7.58739]
[1744186467751,92.22,77335.5148,95.3,-0.11026,5e-05,7.58739]
[1744186468293,92.22,77335.5148,95.3,-0.11026,5e-05,7.58739]
[1744186468452,92.22,77335.5148,95.3,-0.11026,5e-05,7.58714]
[1744186469366,92.21,77354.7159,95.3,-0.10928,5e-05,7.54081]
[1744186469754,92.21,77354.7159,95.3,-0.10928,5e-05,7.54081]
[1744186470080,92.21,77354.7159,95.3,-0.10928,5e-05,7.54081]
[1744186470182,92.21,77354.7159,95.3,-0.10928,5e-05,7.54063]
[1744186472369,92.21,77374.3734,95.3,-0.1082,5e-05,7.48649]
[1744186474371,92.2,77374.0827,95.3,-0.10821,5e-05,7.48667]
[1744186474473,92.2,77374.0827,95.3,-0.10821,5e-05,7.48667]
[1744186474498,92.2,77374.0827,95.3,-0.10821,5e-05,7.48667]
[1744186474661,92.2,77374.0827,95.3,-0.10821,5e-05,7.48667]
[1744186474689,92.2,77374.0827,95.3,-0.10821,5e-05,7.48667]
[1744186475095,92.2,77374.0827,95.3,-0.10821,5e-05,7.48654]
[1744186478618,92.2,77374.0827,95.3,-0.10819,5e-05,7.4858]
[1744186479318,92.19,77374.0827,95.3,-0.10819,5e-05,7.48558]
[1744186481378,92.19,77385.5178,95.3,-0.1076,5e-05,7.45753]
[1744186482264,92.19,77385.5178,95.3,-0.1076,5e-05,7.45753]
[1744186482281,92.19,77385.5178,95.3,-0.1076,5e-05,7.45753]
[1744186482365,92.19,77385.5178,95.3,-0.10759,5e-05,7.4572]
[1744186484684,92.18,77394.3373,95.3,-0.10714,5e-05,7.43553]
[1744186486137,92.18,77394.3373,95.3,-0.10714,5e-05,7.43553]
[1744186486457,92.18,77394.3373,95.3,-0.10714,5e-05,7.43533]
[1744186487405,92.18,77392.326,95.3,-0.10724,5e-05,7.43994]
[1744186487578,92.18,77392.326,95.3,-0.10724,5e-05,7.43994]
[1744186488005,92.18,77392.326,95.3,-0.10723,5e-05,7.43975]
[1744186488879,92.18,77392.326,95.3,-0.10723,5e-05,7.43975]
[1744186489279,92.18,77392.326,95.3,-0.10723,5e-05,7.43975]
[1744186489352,92.17,77392.326,95.3,-0.10723,5e-05,7.43948]
[1744186490887,92.17,77392.326,95.3,-0.10723,5e-05,7.43937]
[1744186491751,92.17,77392.326,95.3,-0.10722,5e-05,7.43925]
[1744186492740,92.17,77412.2427,95.3,-0.10623,5e-05,7.39144]
[1744186495761,92.17,77404.0806,95.3,-0.10663,5e-05,7.41047]
[1744186499033,92.16,77402.707,95.3,-0.10669,5e-05,7.41343]
[1744186501097,92.16,77402.707,95.3,-0.10668,5e-05,7.41312]
[1744186501102,92.16,77402.707,95.3,-0.10668,5e-05,7.41312]
[1744186503132,92.16,77402.707,95.3,-0.10667,5e-05,7.4128]
[1744186504986,92.15,77398.6549,95.3,-0.10687,5e-05,7.42214]
[1744186505035,92.15,77398.6549,95.3,-0.10687,5e-05,7.42214]
[1744186505070,92.15,77398.6549,95.3,-0.10687,5e-05,7.42214]
[1744186505391,92.15,77398.6549,95.3,-0.10687,5e-05,7.42214]
[1744186513888,92.14,77398.6857,95.3,-0.10683,5e-05,7.4204]
[1744186518924,92.13,77400.8103,95.3,-0.10671,5e-05,7.41453]
[1744186519632,92.13,77400.8103,95.3,-0.10671,5e-05,7.41453]
[1744186519789,92.13,77400.8103,95.3,-0.10671,5e-05,7.41453]
[1744186520040,92.13,77400.8103,95.3,-0.10671,5e-05,7.41453]
[1744186522015,92.13,77400.8103,95.3,-0.10671,5e-05,7.41423]
[1744186522193,92.13,77400.8103,95.3,-0.10671,5e-05,7.41423]
[1744186522421,92.13,77408.7075,95.3,-0.10631,5e-05,7.39525]
[1744186522465,92.13,77408.7075,95.3,-0.10631,5e-05,7.39525]
[1744186522513,92.13,77408.7075,95.3,-0.10631,5e-05,7.39525]
[1744186523095,92.13,77408.7075,95.3,-0.10631,5e-05,7.39525]
[1744186523960,92.13,77418.6447,95.3,-0.10582,5e-05,7.37114]
[1744186524967,92.11,77426.2878,95.3,-0.10541,5e-05,7.35138]
[1744186526982,92.1,77436.1598,95.3,-0.1049,5e-05,7.32638]
[1744186528995,92.09,77446.1279,95.3,-0.10438,5e-05,7.30102]
[1744186533868,92.08,77444.4323,95.3,-0.10437,5e-05,7.29818]
[1744186536044,92.08,77436.5037,95.3,-0.10475,5e-05,7.31667]
[1744186538059,92.08,77444.727,95.3,-0.10435,5e-05,7.2969]
[1744186543093,92.08,77443.7664,95.3,-0.10438,5e-05,7.29867]
[1744186543904,92.08,77443.7664,95.3,-0.10438,5e-05,7.29867]
[1744186547076,92.07,77448.9257,95.3,-0.10413,5e-05,7.28613]
[1744186547209,92.07,77448.9257,95.3,-0.10413,5e-05,7.28613]
[1744186548815,92.07,77447.3965,95.3,-0.1042,5e-05,7.28964]
[1744186550154,92.07,77427.4556,95.3,-0.10517,5e-05,7.33694]
[1744186554272,92.07,77426.9214,95.3,-0.10519,5e-05,7.33797]
[1744186555190,92.07,77416.8892,95.3,-0.10568,5e-05,7.36157]
[1744186556432,92.07,77416.8892,95.3,-0.10568,5e-05,7.36157]
[1744186558057,92.06,77416.4998,95.3,-0.10569,5e-05,7.3622]
[1744186558292,92.06,77416.4998,95.3,-0.10569,5e-05,7.3622]
[1744186558541,92.06,77416.4998,95.3,-0.10569,5e-05,7.36207]
[1744186560178,92.06,77416.4998,95.3,-0.10569,5e-05,7.36191]
[1744186560290,92.06,77416.4998,95.3,-0.10569,5e-05,7.36191]
[1744186560338,92.06,77416.4998,95.3,-0.10569,5e-05,7.36191]
[1744186560543,92.06,77416.4998,95.3,-0.10568,5e-05,7.36173]
[1744186560792,92.06,77416.4998,95.3,-0.10568,5e-05,7.36173]
[1744186561039,92.06,77416.4998,95.3,-0.10568,5e-05,7.36173]
[1744186562240,92.06,77391.4236,95.3,-0.10692,5e-05,7.42125]
[1744186562548,92.06,77391.4236,95.3,-0.10692,5e-05,7.42125]
[1744186562562,92.06,77391.4236,95.3,-0.10692,5e-05,7.42125]
[1744186565261,92.05,77399.7278,95.3,-0.1065,5e-05,7.40091]
[1744186566990,92.05,77399.7278,95.3,-0.10649,5e-05,7.40073]
[1744186567282,92.05,77399.7278,95.3,-0.10649,5e-05,7.40073]
[1744186567681,92.05,77399.7278,95.3,-0.10649,5e-05,7.40073]
[1744186567914,92.05,77399.7278,95.3,-0.10649,5e-05,7.40073]
[1744186570303,92.05,77355.1507,95.3,-0.10871,5e-05,7.50699]
[1744186574013,92.04,77354.6783,95.3,-0.10872,5e-05,7.50782]
[1744186579366,92.04,77346.4831,95.3,-0.10912,5e-05,7.52648]
[1744186579587,92.04,77346.4831,95.3,-0.10912,5e-05,7.52648]
[1744186579648,92.04,77346.4831,95.3,-0.10912,5e-05,7.52648]
[1744186580020,92.04,77346.4831,95.3,-0.10912,5e-05,7.52648]
[1744186581380,92.03,77330.264,95.3,-0.10993,5e-05,7.56504]
[1744186582387,92.03,77313.544,95.3,-0.11077,5e-05,7.6051]
[1744186585081,92.03,77307.5153,95.3,-0.11107,5e-05,7.61918]
[1744186589339,92.02,77306.117,95.3,-0.11112,5e-05,7.62161]
[1744186589539,92.02,77306.117,95.3,-0.11112,5e-05,7.62142]
[1744186590058,92.02,77306.117,95.3,-0.11112,5e-05,7.62142]
[1744186590443,92.01,77306.117,95.3,-0.11112,5e-05,7.62119]
[1744186591082,92.01,77306.117,95.3,-0.11112,5e-05,7.62119]
[1744186591113,92.01,77306.117,95.3,-0.11112,5e-05,7.62119]
[1744186593461,92.01,77306.117,95.3,-0.11103,5e-05,7.61423]
[1744186594471,92.01,77282.1949,95.3,-0.11225,5e-05,7.67161]
[1744186595698,92.01,77282.1949,95.3,-0.11224,5e-05,7.67139]
[1744186595762,92.01,77282.1949,95.3,-0.11224,5e-05,7.67139]
[1744186598501,92.0,77289.746,95.3,-0.11184,5e-05,7.65255]
[1744186599508,92.0,77299.1189,95.3,-0.11136,5e-05,7.62974]
[1744186601227,92.0,77295.6327,95.3,-0.11153,5e-05,7.638]
[1744186602515,91.99,77288.8019,95.3,-0.11188,5e-05,7.65414]
[1744186605518,91.99,77280.3928,95.3,-0.1123,5e-05,7.67385]
[1744186609522,91.98,77288.6732,95.3,-0.11185,5e-05,7.65298]
[1744186610017,91.98,77288.6732,95.3,-0.11185,5e-05,7.65298]
[1744186610070,91.98,77288.6732,95.3,-0.11185,5e-05,7.65298]
[1744186610788,91.98,77288.6732,95.3,-0.11185,5e-05,7.6528]
[1744186611352,91.98,77288.6732,95.3,-0.11185,5e-05,7.6528]
[1744186612526,91.98,77296.397,95.3,-0.11145,5e-05,7.6338]
[1744186614509,91.98,77295.6169,95.3,-0.11148,5e-05,7.63552]
[1744186615558,91.97,77298.7551,95.3,-0.11132,5e-05,7.62762]
[1744186617531,91.97,77290.0462,95.3,-0.11176,5e-05,7.64832]
[1744186620162,91.97,77286.8374,95.3,-0.11191,5e-05,7.65571]
[1744186620263,91.97,77286.8374,95.3,-0.11191,5e-05,7.65551]
[1744186625285,91.96,77285.2833,95.3,-0.11198,5e-05,7.6587]
[1744186625539,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186625790,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626050,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626058,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626073,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626100,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626110,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626123,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626154,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626220,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626260,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626323,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626377,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626451,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626485,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626506,91.96,77293.1318,95.3,-0.11157,5e-05,7.6396]
[1744186626542,91.96,77299.7101,95.3,-0.11123,5e-05,7.62355]
[1744186626966,91.96,77299.7101,95.3,-0.11123,5e-05,7.62355]
[1744186627195,91.96,77299.7101,95.3,-0.11123,5e-05,7.62355]
[1744186627978,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186627980,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186627984,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186627988,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186627995,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186627998,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628000,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628011,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628015,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628021,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628027,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628031,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628034,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628040,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628043,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628048,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628053,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628057,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628092,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628099,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628113,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628120,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628140,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628199,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628221,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628227,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628236,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628284,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628359,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628395,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628400,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628403,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628405,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628416,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628419,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628425,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628431,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628438,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628448,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628462,91.96,77299.7101,95.3,-0.11123,5e-05,7.62337]
[1744186628639,91.96,77299.7101,95.3,-0.11122,5e-05,7.62322]
[1744186628934,91.96,77299.7101,95.3,-0.11122,5e-05,7.62322]
[1744186629022,91.96,77299.7101,95.3,-0.11122,5e-05,7.62322]
[1744186630253,91.96,77299.7101,95.3,-0.11122,5e-05,7.62311]
[1744186631547,91.95,77351.5862,95.3,-0.10859,5e-05,7.498]
[1744186632195,91.95,77351.5862,95.3,-0.10859,5e-05,7.498]
[1744186632554,91.95,77351.505,95.3,-0.10859,5e-05,7.49818]
[1744186636559,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186636809,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186637175,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186637819,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186637930,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186638009,91.95,77359.0529,95.3,-0.10821,5e-05,7.48002]
[1744186638561,91.95,77317.9814,95.3,-0.11028,5e-05,7.57863]
[1744186639358,91.95,77317.9814,95.3,-0.11028,5e-05,7.57863]
[1744186639539,91.95,77317.9814,95.3,-0.11028,5e-05,7.57863]
[1744186639562,91.95,77300.3273,95.3,-0.11118,5e-05,7.62101]
[1744186639792,91.95,77300.3273,95.3,-0.11118,5e-05,7.62101]
[1744186640563,91.95,77292.6976,95.3,-0.11157,5e-05,7.63931]
[1744186645568,91.94,77289.4433,95.3,-0.11172,5e-05,7.64647]
[1744186646570,91.94,77280.5185,95.3,-0.11218,5e-05,7.66788]
[1744186647276,91.94,77280.5185,95.3,-0.11218,5e-05,7.66788]
[1744186648574,91.94,77272.701,95.3,-0.11257,5e-05,7.68647]
[1744186649224,91.94,77272.701,95.3,-0.11257,5e-05,7.68647]
[1744186649301,91.94,77272.701,95.3,-0.11257,5e-05,7.68647]
[1744186650576,91.93,77257.149,95.3,-0.11337,5e-05,7.72376]
[1744186653056,91.93,77249.585,95.3,-0.11368,5e-05,7.73535]
[1744186653579,91.93,77260.2707,95.3,-0.11311,5e-05,7.70893]
[1744186654580,91.93,77268.6536,95.3,-0.11268,5e-05,7.6884]
[1744186655581,91.93,77276.8423,95.3,-0.11225,5e-05,7.66838]
[1744186655795,91.93,77276.8423,95.3,-0.11225,5e-05,7.66838]
[1744186656021,91.93,77276.8423,95.3,-0.11225,5e-05,7.66838]
[1744186656150,91.93,77276.8423,95.3,-0.11225,5e-05,7.66838]
[1744186657584,91.92,77289.5538,95.3,-0.11159,5e-05,7.63731]
[1744186661125,91.92,77293.7205,95.3,-0.11136,5e-05,7.62683]
[1744186661292,91.92,77293.7205,95.3,-0.11136,5e-05,7.62683]
[1744186661698,91.92,77293.7205,95.3,-0.11136,5e-05,7.62669]
[1744186663614,91.92,77300.8512,95.3,-0.11099,5e-05,7.60908]
[1744186667831,91.91,77301.1193,95.3,-0.11096,5e-05,7.60771]
[1744186673599,91.9,77303.6722,95.3,-0.11081,5e-05,7.60059]
[1744186673614,91.9,77303.6722,95.3,-0.11081,5e-05,7.60059]
[1744186673789,91.9,77303.6722,95.3,-0.11081,5e-05,7.60059]
[1744186674268,91.9,77303.6722,95.3,-0.11081,5e-05,7.60059]
[1744186678508,91.89,77295.553,95.3,-0.11121,5e-05,7.61944]
[1744186683614,91.88,77298.777,95.3,-0.11102,5e-05,7.61047]
[1744186684625,91.88,77299.0861,95.3,-0.111,5e-05,7.60954]
[1744186688152,91.88,77299.4908,95.3,-0.11097,5e-05,7.60802]
[1744186689085,91.88,77300.1404,95.3,-0.11093,5e-05,7.60628]
[1744186693613,91.87,77294.8198,95.3,-0.11119,5e-05,7.61839]
[1744186695621,91.87,77305.6024,95.3,-0.11063,5e-05,7.59181]
[1744186697310,91.87,77310.5662,95.3,-0.11037,5e-05,7.57969]
[1744186697774,91.86,77310.6255,95.3,-0.11037,5e-05,7.57941]
[1744186697808,91.86,77310.6255,95.3,-0.11037,5e-05,7.57941]
[1744186699319,91.86,77309.2811,95.3,-0.11043,5e-05,7.58252]
[1744186704329,91.86,77308.0909,95.3,-0.11048,5e-05,7.58468]
[1744186709636,91.85,77307.4466,95.3,-0.11049,5e-05,7.58537]
[1744186712105,91.85,77306.297,95.3,-0.11047,5e-05,7.58134]
[1744186712661,91.85,77305.6063,95.3,-0.1105,5e-05,7.58287]
[1744186714074,91.84,77308.1963,95.3,-0.11037,5e-05,7.57648]
[1744186717263,91.84,77314.0782,95.3,-0.11006,5e-05,7.56191]
[1744186717572,91.84,77314.0782,95.3,-0.11006,5e-05,7.56191]
[1744186717644,91.84,77316.4072,95.3,-0.10994,5e-05,7.55619]
[1744186720647,91.84,77325.5034,95.3,-0.10946,5e-05,7.53364]
[1744186721039,91.84,77325.5034,95.3,-0.10946,5e-05,7.53364]
[1744186721505,91.84,77325.5034,95.3,-0.10946,5e-05,7.53364]
[1744186723735,91.83,77330.6016,95.3,-0.10919,5e-05,7.52084]
[1744186724452,91.83,77330.6016,95.3,-0.10919,5e-05,7.52084]
[1744186724475,91.83,77330.6016,95.3,-0.10919,5e-05,7.52084]
[1744186724503,91.83,77330.6016,95.3,-0.10919,5e-05,7.52084]
[1744186725543,91.83,77330.6016,95.3,-0.10919,5e-05,7.52068]
[1744186726061,91.83,77330.6016,95.3,-0.10919,5e-05,7.52053]
[1744186726110,91.83,77330.6016,95.3,-0.10919,5e-05,7.52053]
[1744186726130,91.83,77330.6016,95.3,-0.10919,5e-05,7.52053]
[1744186726956,91.83,77335.0077,95.3,-0.10896,5e-05,7.50975]
[1744186727329,91.83,77335.0077,95.3,-0.10896,5e-05,7.50975]
[1744186727540,91.83,77335.0077,95.3,-0.10896,5e-05,7.50975]
[1744186727642,91.83,77335.0077,95.3,-0.10896,5e-05,7.50962]
[1744186729439,91.82,77347.4148,95.3,-0.10832,5e-05,7.4793]
[1744186731453,91.82,77354.7839,95.3,-0.10794,5e-05,7.46115]
[1744186736488,91.81,77354.6959,95.3,-0.10793,5e-05,7.46036]
[1744186741526,91.8,77355.0458,95.3,-0.10789,5e-05,7.45851]
[1744186743540,91.8,77363.1089,95.3,-0.10748,5e-05,7.43878]
[1744186745104,91.8,77363.5235,95.3,-0.10745,5e-05,7.43761]
[1744186745794,91.8,77363.5235,95.3,-0.10745,5e-05,7.43746]
[1744186748575,91.79,77374.0366,95.3,-0.10692,5e-05,7.4118]
[1744186750478,91.79,77374.9781,95.3,-0.10687,5e-05,7.4094]
[1744186752603,91.79,77367.2403,95.3,-0.10724,5e-05,7.42747]
[1744186757638,91.78,77360.4843,95.3,-0.10756,5e-05,7.44279]
[1744186762673,91.77,77359.238,95.3,-0.10761,5e-05,7.44485]
[1744186767695,91.76,77359.3173,95.3,-0.10759,5e-05,7.44374]
[1744186769855,91.76,77358.9838,95.3,-0.10759,5e-05,7.44418]
[1744186770278,91.76,77358.9838,95.3,-0.10759,5e-05,7.44418]
[1744186771567,91.76,77358.99,95.3,-0.10759,5e-05,7.44398]
[1744186773701,91.75,77349.8907,95.3,-0.10796,5e-05,7.45878]
[1744186774185,91.75,77349.8907,95.3,-0.10796,5e-05,7.45878]
[1744186778395,91.75,77342.3404,95.3,-0.10832,5e-05,7.47604]
[1744186783711,91.7,77342.3243,95.3,-0.10821,5e-05,7.4707]
[1744186788716,91.62,77344.0152,95.3,-0.10792,5e-05,7.4563]
[1744186792408,91.61,77346.9182,95.3,-0.10776,5e-05,7.44875]
[1744186793721,91.6,77355.4442,95.3,-0.1073,5e-05,7.42654]
[1744186795723,91.58,77363.9035,95.3,-0.10683,5e-05,7.40369]
[1744186800728,91.55,77363.2272,95.3,-0.10681,5e-05,7.40268]
[1744186805734,91.55,77359.8844,95.3,-0.10696,5e-05,7.41012]
[1744186807057,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186807488,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186807652,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186807709,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186808601,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186808655,91.55,77360.0144,95.3,-0.10695,5e-05,7.40969]
[1744186809072,91.53,77360.0144,95.3,-0.10691,5e-05,7.40753]
[1744186809635,91.53,77360.0144,95.3,-0.10691,5e-05,7.40753]
[1744186813743,91.48,77405.8034,95.3,-0.10451,5e-05,7.2914]
[1744186815514,91.48,77405.8034,95.3,-0.10451,5e-05,7.2914]
[1744186820755,91.45,77409.8026,95.3,-0.10424,5e-05,7.2781]
[1744186825760,91.44,77411.4647,95.3,-0.10414,5e-05,7.27286]
[1744186826761,91.44,77418.5531,95.3,-0.10379,5e-05,7.25579]
[1744186828779,91.44,77418.8424,95.3,-0.10377,5e-05,7.255]
[1744186829171,91.44,77420.8519,95.3,-0.10367,5e-05,7.25016]
[1744186832913,91.44,77428.4102,95.3,-0.10324,5e-05,7.22613]
[1744186837301,91.44,77424.2868,95.3,-0.10344,5e-05,7.23602]
[1744186837776,91.44,77408.2845,95.3,-0.10422,5e-05,7.27425]
[1744186838777,91.43,77401.127,95.3,-0.10456,5e-05,7.29074]
[1744186843782,91.42,77411.7141,95.3,-0.104,5e-05,7.26351]
[1744186844221,91.42,77411.7141,95.3,-0.104,5e-05,7.26351]
[1744186846855,91.42,77415.0099,95.3,-0.10384,5e-05,7.25559]
[1744186847205,91.42,77415.0099,95.3,-0.10384,5e-05,7.25559]
[1744186848664,91.42,77413.9106,95.3,-0.10389,5e-05,7.25821]
[1744186849749,91.42,77413.9106,95.3,-0.10389,5e-05,7.25819]
[1744186850298,91.42,77412.0481,95.3,-0.10398,5e-05,7.26262]
[1744186852791,91.42,77419.3777,95.3,-0.10362,5e-05,7.24504]
[1744186856682,91.42,77418.5791,95.3,-0.10366,5e-05,7.24697]
[1744186857031,91.42,77418.5791,95.3,-0.10366,5e-05,7.24696]
[1744186857335,91.42,77418.5791,95.3,-0.10366,5e-05,7.24696]
[1744186858050,91.42,77414.1672,95.3,-0.10388,5e-05,7.2575]
[1744186860846,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186860864,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186861983,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186862289,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186862440,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186862693,91.42,77408.6577,95.3,-0.10415,5e-05,7.27059]
[1744186863802,91.42,77377.7174,95.3,-0.10568,5e-05,7.34471]
[1744186865411,91.42,77370.6399,95.3,-0.10602,5e-05,7.36154]
[1744186870381,91.41,77368.814,95.3,-0.10611,5e-05,7.36554]
[1744186872420,91.41,77364.7357,95.3,-0.10631,5e-05,7.37505]
[1744186873387,91.41,77364.7357,95.3,-0.1063,5e-05,7.37487]
[1744186873591,91.41,77364.7357,95.3,-0.1063,5e-05,7.37487]
[1744186875837,91.41,77363.1885,95.3,-0.10637,5e-05,7.37837]
[1744186876058,91.4,77363.1885,95.3,-0.10637,5e-05,7.37823]
[1744186876578,91.4,77363.1885,95.3,-0.10637,5e-05,7.37823]
[1744186876620,91.4,77363.1885,95.3,-0.10637,5e-05,7.37823]
[1744186877816,91.4,77340.9694,95.3,-0.10748,5e-05,7.43154]
[1744186879818,91.4,77323.3457,95.3,-0.10837,5e-05,7.47383]
[1744186882661,91.4,77323.3457,95.3,-0.10836,5e-05,7.47355]
[1744186882716,91.4,77323.3457,95.3,-0.10836,5e-05,7.47355]
[1744186882724,91.4,77323.3457,95.3,-0.10836,5e-05,7.47355]
[1744186888769,91.39,77322.9849,95.3,-0.10836,5e-05,7.47357]
[1744186888827,91.39,77321.3803,95.3,-0.10844,5e-05,7.47731]
[1744186890776,91.39,77321.3803,95.3,-0.10843,5e-05,7.47704]
[1744186890824,91.39,77321.3803,95.3,-0.10843,5e-05,7.47704]
[1744186890841,91.39,77321.3803,95.3,-0.10843,5e-05,7.47704]
[1744186890829,91.39,77320.6973,95.3,-0.10846,5e-05,7.47842]
[1744186891054,91.39,77320.6973,95.3,-0.10846,5e-05,7.47842]
[1744186891498,91.39,77320.6973,95.3,-0.10846,5e-05,7.47842]
[1744186891807,91.39,77320.6973,95.3,-0.10846,5e-05,7.47842]
[1744186891830,91.38,77322.6563,95.3,-0.10828,5e-05,7.46711]
[1744186894632,91.38,77314.9872,95.3,-0.10866,5e-05,7.48503]
[1744186897781,91.38,77317.4369,95.3,-0.10853,5e-05,7.47869]
[1744186898204,91.37,77320.2056,95.3,-0.10838,5e-05,7.4718]
[1744186901682,91.37,77327.5274,95.3,-0.10799,5e-05,7.45313]
[1744186903696,91.36,77334.69,95.3,-0.10762,5e-05,7.43536]
[1744186906334,91.36,77334.1248,95.3,-0.10764,5e-05,7.43623]
[1744186906435,91.36,77334.1248,95.3,-0.10764,5e-05,7.43623]
[1744186906948,91.36,77334.1248,95.3,-0.10764,5e-05,7.43598]
[1744186907278,91.36,77334.1248,95.3,-0.10764,5e-05,7.43598]
[1744186907724,91.36,77334.1248,95.3,-0.10763,5e-05,7.43583]
[1744186908754,91.36,77334.1248,95.3,-0.10763,5e-05,7.43583]
[1744186908850,91.35,77341.3371,95.3,-0.10727,5e-05,7.41818]
[1744186909639,91.35,77341.3371,95.3,-0.10727,5e-05,7.41818]
[1744186910745,91.35,77351.705,95.3,-0.10673,5e-05,7.39251]
[1744186915824,91.34,77355.9444,95.3,-0.10649,5e-05,7.38105]
[1744186916869,91.33,77361.8446,95.3,-0.10619,5e-05,7.36625]
[1744186920544,91.33,77362.5276,95.3,-0.10614,5e-05,7.36372]
[1744186920562,91.33,77362.5276,95.3,-0.10614,5e-05,7.36372]
[1744186921863,91.32,77370.6443,95.3,-0.10572,5e-05,7.34363]
[1744186922540,91.32,77370.6443,95.3,-0.10572,5e-05,7.34363]
[1744186923836,91.32,77377.926,95.3,-0.10535,5e-05,7.32567]
[1744186925851,91.31,77384.7316,95.3,-0.105,5e-05,7.30889]
[1744186927499,91.31,77381.7223,95.3,-0.10515,5e-05,7.31587]
[1744186927510,91.31,77381.7223,95.3,-0.10515,5e-05,7.31587]
[1744186929871,91.3,77374.0105,95.3,-0.10551,5e-05,7.33365]
[1744186935877,91.29,77378.4517,95.3,-0.10527,5e-05,7.32157]
[1744186937580,91.29,77378.4517,95.3,-0.10526,5e-05,7.32135]
[1744186939125,91.29,77386.1779,95.3,-0.10487,5e-05,7.30237]
[1744186946082,91.28,77380.387,95.3,-0.10513,5e-05,7.31492]
[1744186947583,91.28,77382.4561,95.3,-0.10502,5e-05,7.30974]
[1744186949301,91.27,77381.3925,95.3,-0.10507,5e-05,7.31187]
[1744186949307,91.27,77381.3925,95.3,-0.10507,5e-05,7.31187]
[1744186949893,91.27,77381.1676,95.3,-0.10507,5e-05,7.31219]
[1744186951895,91.27,77367.1654,95.3,-0.10569,5e-05,7.33915]
[1744186956900,91.26,77370.918,95.3,-0.10549,5e-05,7.32951]
[1744186959904,91.26,77369.6206,95.3,-0.10555,5e-05,7.3324]
[1744186960904,91.26,77377.383,95.3,-0.10516,5e-05,7.31339]
[1744186961905,91.26,77387.2109,95.3,-0.10467,5e-05,7.28959]
[1744186966858,91.25,77392.7731,95.3,-0.10438,5e-05,7.27557]
[1744186969913,91.25,77415.3842,95.3,-0.10326,5e-05,7.22089]
[1744186975920,91.24,77411.0654,95.3,-0.10346,5e-05,7.23069]
[1744186976853,91.24,77411.0654,95.3,-0.10346,5e-05,7.23069]
[1744186981926,91.24,77415.5039,95.3,-0.10323,5e-05,7.2196]
[1744186983928,91.24,77422.4987,95.3,-0.10289,5e-05,7.20275]
[1744186988939,91.23,77408.9013,95.3,-0.10352,5e-05,7.23376]
[1744186993944,91.22,77409.1449,95.3,-0.1035,5e-05,7.23272]
[1744186998949,91.22,77403.9016,95.3,-0.10375,5e-05,7.24477]
[1744187001952,91.21,77412.2375,95.3,-0.10333,5e-05,7.22451]
[1744187003945,91.21,77412.2375,95.3,-0.10333,5e-05,7.22443]
[1744187005883,91.21,77411.5844,95.3,-0.10336,5e-05,7.22582]
[1744187007150,91.21,77412.9011,95.3,-0.10329,5e-05,7.22259]
[1744187007958,91.21,77408.6645,95.3,-0.1035,5e-05,7.23259]
[1744187013560,91.2,77403.0537,95.3,-0.10368,5e-05,7.23875]
[1744187014818,91.2,77403.0537,95.3,-0.10368,5e-05,7.23859]
[1744187014827,91.2,77403.0537,95.3,-0.10367,5e-05,7.23835]
[1744187020405,91.19,77404.7827,95.3,-0.10357,5e-05,7.23321]
[1744187025272,91.17,77399.4815,95.3,-0.10377,5e-05,7.24294]
[1744187025548,91.17,77399.4815,95.3,-0.10377,5e-05,7.2427]
[1744187029576,91.16,77409.4023,95.3,-0.10326,5e-05,7.21806]
[1744187034881,91.15,77409.16,95.3,-0.10326,5e-05,7.2178]
[1744187035274,91.15,77409.16,95.3,-0.10325,5e-05,7.2176]
[1744187040655,91.14,77403.2229,95.3,-0.10352,5e-05,7.23054]
[1744187045690,91.13,77403.326,95.3,-0.10349,5e-05,7.22917]
[1744187050726,91.12,77403.7667,95.3,-0.10345,5e-05,7.22702]
[1744187051239,91.12,77403.7667,95.3,-0.10345,5e-05,7.22702]
[1744187053151,91.12,77403.7667,95.3,-0.10344,5e-05,7.22663]
[1744187053160,91.12,77403.7667,95.3,-0.10344,5e-05,7.22663]
[1744187053747,91.12,77403.7667,95.3,-0.10343,5e-05,7.22632]
[1744187055103,91.11,77403.7667,95.3,-0.10343,5e-05,7.22602]
[1744187055108,91.11,77403.7667,95.3,-0.10343,5e-05,7.22602]
[1744187055761,91.11,77403.7667,95.3,-0.10343,5e-05,7.22587]
[1744187056578,91.11,77403.7667,95.3,-0.10343,5e-05,7.22587]
[1744187056768,91.11,77403.7667,95.3,-0.10342,5e-05,7.2257]
[1744187058782,91.11,77415.1937,95.3,-0.10285,5e-05,7.1977]
[1744187063818,91.09,77420.5525,95.3,-0.10256,5e-05,7.18343]
[1744187068853,91.08,77420.3374,95.3,-0.10254,5e-05,7.18252]
[1744187073888,91.07,77418.7833,95.3,-0.10251,5e-05,7.17839]
[1744187078485,91.06,77421.3632,95.3,-0.10237,5e-05,7.17114]
[1744187083958,91.05,77419.2798,95.3,-0.10244,5e-05,7.17451]
[1744187088617,91.04,77424.4845,95.3,-0.10216,5e-05,7.16106]
[1744187091007,91.04,77431.6966,95.3,-0.1018,5e-05,7.14314]
[1744187092439,91.03,77431.6966,95.3,-0.1018,5e-05,7.14293]
[1744187093364,91.03,77431.6966,95.3,-0.10179,5e-05,7.14274]
[1744187094028,91.03,77431.6966,95.3,-0.10179,5e-05,7.14269]
[1744187095035,91.03,77442.8786,95.3,-0.10125,5e-05,7.11592]
[1744187098020,91.03,77442.8786,95.3,-0.10125,5e-05,7.11582]
[1744187100055,91.03,77456.0747,95.3,-0.10061,5e-05,7.08426]
[1744187100587,91.03,77456.0747,95.3,-0.10061,5e-05,7.08426]
[1744187100694,91.03,77456.0747,95.3,-0.10061,5e-05,7.08426]
[1744187101203,91.03,77456.0747,95.3,-0.10061,5e-05,7.08426]
[1744187101544,91.03,77456.0747,95.3,-0.10061,5e-05,7.08426]
[1744187101636,91.03,77456.0747,95.3,-0.10061,5e-05,7.08425]
[1744187103146,91.03,77455.5759,95.3,-0.10063,5e-05,7.0853]
[1744187105200,91.03,77458.2608,95.3,-0.10049,5e-05,7.07867]
[1744187105214,91.03,77458.2608,95.3,-0.10049,5e-05,7.07867]
[1744187105747,91.03,77458.2608,95.3,-0.10049,5e-05,7.07868]
[1744187106638,91.03,77458.2608,95.3,-0.10049,5e-05,7.07868]
[1744187107148,91.03,77458.2608,95.3,-0.10049,5e-05,7.0787]
[1744187107667,91.03,77458.2608,95.3,-0.10049,5e-05,7.0787]
[1744187107678,91.03,77458.2608,95.3,-0.10049,5e-05,7.07873]
[1744187109064,91.03,77465.792,95.3,-0.10013,5e-05,7.0607]
[1744187112067,91.02,77474.1904,95.3,-0.09972,5e-05,7.04046]
[1744187115229,91.02,77478.3937,95.3,-0.09952,5e-05,7.0303]
[1744187118179,91.02,77484.2011,95.3,-0.09924,5e-05,7.01638]
[1744187123842,91.02,77485.5664,95.3,-0.09916,5e-05,7.01253]
[1744187126264,91.01,77490.7797,95.3,-0.09891,5e-05,6.99978]
[1744187126988,91.01,77490.7797,95.3,-0.0989,5e-05,6.99964]
[1744187129226,90.99,77496.7637,95.3,-0.09857,5e-05,6.98287]
[1744187135090,90.96,77492.728,95.3,-0.09862,5e-05,6.98251]
[1744187136264,90.96,77492.728,95.3,-0.09862,5e-05,6.98239]
[1744187139094,90.96,77482.9146,95.3,-0.09907,5e-05,7.00525]
[1744187144099,90.95,77482.2677,95.3,-0.09909,5e-05,7.00602]
[1744187148553,90.91,77480.4024,95.3,-0.09909,5e-05,7.00565]
[1744187148560,90.91,77480.4024,95.3,-0.09909,5e-05,7.00565]
[1744187148646,90.9,77480.4024,95.3,-0.09906,5e-05,7.00412]
[1744187150010,90.9,77480.4024,95.3,-0.09906,5e-05,7.00412]
[1744187150026,90.9,77480.4024,95.3,-0.09906,5e-05,7.00412]
[1744187150072,90.9,77480.4024,95.3,-0.09906,5e-05,7.00412]
[1744187150341,90.9,77480.4024,95.3,-0.09905,5e-05,7.00391]
[1744187154109,90.88,77461.3391,95.3,-0.09993,5e-05,7.04728]
[1744187156515,90.87,77465.7089,95.3,-0.09969,5e-05,7.0354]
[1744187157112,90.87,77467.3501,95.3,-0.0996,5e-05,7.03092]
[1744187157838,90.87,77467.3501,95.3,-0.0996,5e-05,7.03092]
[1744187163118,90.9,77464.5289,95.3,-0.09981,5e-05,7.04137]
[1744187163640,90.9,77464.5289,95.3,-0.09981,5e-05,7.04137]
[1744187164869,90.9,77464.5289,95.3,-0.09982,5e-05,7.042]
[1744187164947,90.9,77464.5289,95.3,-0.09981,5e-05,7.04175]
[1744187165817,90.9,77464.5289,95.3,-0.09981,5e-05,7.04175]
[1744187165914,90.92,77464.5289,95.3,-0.09985,5e-05,7.04375]
[1744187167857,90.92,77460.8719,95.3,-0.10003,5e-05,7.05242]
[1744187167873,90.92,77460.8719,95.3,-0.10003,5e-05,7.05238]
[1744187172903,90.92,77464.2506,95.3,-0.09988,5e-05,7.0453]
[1744187174857,90.92,77464.1252,95.3,-0.09989,5e-05,7.0458]
[1744187174914,90.93,77464.1252,95.3,-0.0999,5e-05,7.04599]
[1744187176829,90.93,77462.3472,95.3,-0.09998,5e-05,7.05028]
[1744187176913,90.93,77462.3472,95.3,-0.09998,5e-05,7.05034]
[1744187177154,90.93,77462.3472,95.3,-0.09998,5e-05,7.05034]
[1744187177162,90.93,77462.3472,95.3,-0.09998,5e-05,7.05034]
[1744187178034,90.93,77462.3472,95.3,-0.09999,5e-05,7.0504]
[1744187180637,90.93,77472.5228,95.3,-0.0995,5e-05,7.02644]
[1744187182394,90.93,77475.7208,95.3,-0.09935,5e-05,7.01893]
[1744187186141,90.93,77484.7403,95.3,-0.09893,5e-05,6.99797]
[1744187186203,90.93,77484.7403,95.3,-0.09893,5e-05,6.99797]
[1744187187142,90.93,77486.5093,95.3,-0.09885,5e-05,6.99377]
[1744187189453,90.93,77488.428,95.3,-0.09876,5e-05,6.98926]
[1744187189467,90.93,77488.428,95.3,-0.09876,5e-05,6.98926]
[1744187189714,90.93,77488.428,95.3,-0.09876,5e-05,6.98926]
[1744187189791,90.94,77488.428,95.3,-0.09876,5e-05,6.98943]
[1744187191147,90.94,77499.6538,95.3,-0.09815,5e-05,6.95656]
[1744187196121,90.94,77504.9774,95.3,-0.09792,5e-05,6.94477]
[1744187196152,90.95,77505.4724,95.3,-0.0979,5e-05,6.94381]
[1744187201795,90.95,77508.7487,95.3,-0.09775,5e-05,6.93657]
[1744187206830,90.95,77510.6293,95.3,-0.09767,5e-05,6.93258]
[1744187211868,90.96,77511.4383,95.3,-0.09764,5e-05,6.93114]
[1744187214889,90.96,77499.3935,95.3,-0.09822,5e-05,6.95983]
[1744187216903,90.96,77489.8383,95.3,-0.09867,5e-05,6.98253]
[1744187221938,90.96,77491.547,95.3,-0.09859,5e-05,6.97859]
[1744187226973,90.96,77486.7521,95.3,-0.09882,5e-05,6.99004]
[1744187232016,90.96,77481.1742,95.3,-0.09909,5e-05,7.00321]
[1744187233022,90.96,77472.8252,95.3,-0.09948,5e-05,7.02298]
[1744187234029,90.96,77463.963,95.3,-0.09991,5e-05,7.044]
[1744187237050,90.96,77473.4207,95.3,-0.09945,5e-05,7.02137]
[1744187242093,90.96,77471.2399,95.3,-0.09955,5e-05,7.02637]
[1744187247128,90.95,77468.3667,95.3,-0.09968,5e-05,7.03287]
[1744187252163,90.95,77463.9869,95.3,-0.09981,5e-05,7.03652]
[1744187253603,90.95,77463.9869,95.3,-0.09981,5e-05,7.03645]
[1744187253703,90.95,77463.9869,95.3,-0.09981,5e-05,7.03645]
[1744187253940,90.95,77463.9869,95.3,-0.09981,5e-05,7.03645]
[1744187254018,90.95,77463.9869,95.3,-0.09981,5e-05,7.03645]
[1744187254901,90.95,77463.9869,95.3,-0.09981,5e-05,7.03637]
[1744187254905,90.95,77463.9869,95.3,-0.09981,5e-05,7.03637]
[1744187255184,90.95,77463.9869,95.3,-0.0998,5e-05,7.03627]
[1744187256191,90.95,77454.845,95.3,-0.10024,5e-05,7.05805]
[1744187257198,90.95,77445.1223,95.3,-0.10071,5e-05,7.08123]
[1744187258955,90.95,77443.3573,95.3,-0.1008,5e-05,7.08544]
[1744187259996,90.95,77443.3573,95.3,-0.1008,5e-05,7.08543]
[1744187262236,90.95,77421.8028,95.3,-0.10184,5e-05,7.13675]
[1744187263058,90.95,77421.8028,95.3,-0.10184,5e-05,7.13675]
[1744187265239,90.94,77409.3158,95.3,-0.10244,5e-05,7.16634]
[1744187270244,90.94,77404.1915,95.3,-0.10268,5e-05,7.17795]
[1744187271484,90.94,77402.6718,95.3,-0.10275,5e-05,7.18145]
[1744187274250,90.93,77388.6748,95.3,-0.10343,5e-05,7.21453]
[1744187280256,90.92,77384.4653,95.3,-0.10361,5e-05,7.22341]
[1744187281485,90.92,77384.2193,95.3,-0.10362,5e-05,7.2238]
[1744187282258,90.92,77383.7283,95.3,-0.10364,5e-05,7.22484]
[1744187286262,90.92,77376.5265,95.3,-0.10399,5e-05,7.24158]
[1744187287263,90.91,77361.9236,95.3,-0.10471,5e-05,7.27654]
[1744187293269,90.9,77365.168,95.3,-0.10452,5e-05,7.26746]
[1744187296272,90.9,77355.495,95.3,-0.10499,5e-05,7.29013]
[1744187300276,90.89,77348.4242,95.3,-0.10532,5e-05,7.30618]
[1744187304281,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187304405,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187304447,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187304747,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187305024,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187305056,90.88,77338.517,95.3,-0.1058,5e-05,7.32898]
[1744187305060,90.88,77338.517,95.3,-0.1058,5e-05,7.32886]
[1744187306282,90.88,77314.0563,95.3,-0.10703,5e-05,7.38801]
[1744187310126,90.88,77310.4726,95.3,-0.1072,5e-05,7.39639]
[1744187310223,90.88,77310.4726,95.3,-0.1072,5e-05,7.39628]
[1744187310845,90.88,77310.4726,95.3,-0.1072,5e-05,7.39628]
[1744187316293,90.86,77315.2649,95.3,-0.10684,5e-05,7.37627]
[1744187321294,90.85,77315.9323,95.3,-0.10678,5e-05,7.3735]
[1744187321999,90.85,77319.28,95.3,-0.10661,5e-05,7.36511]
[1744187323017,90.85,77319.28,95.3,-0.1066,5e-05,7.36483]
[1744187325302,90.84,77307.982,95.3,-0.10716,5e-05,7.39134]
[1744187330307,90.82,77302.1915,95.3,-0.10742,5e-05,7.40374]
[1744187331697,90.82,77305.2089,95.3,-0.10726,5e-05,7.39609]
[1744187331739,90.82,77305.2089,95.3,-0.10726,5e-05,7.39609]
[1744187332181,90.82,77305.2089,95.3,-0.10726,5e-05,7.39609]
[1744187332776,90.82,77305.2089,95.3,-0.10725,5e-05,7.39578]
[1744187332789,90.82,77305.2089,95.3,-0.10725,5e-05,7.39546]
[1744187336602,90.81,77302.8597,95.3,-0.10735,5e-05,7.40056]
[1744187340807,90.8,77288.579,95.3,-0.10806,5e-05,7.4341]
[1744187345842,90.79,77293.8868,95.3,-0.10776,5e-05,7.42]
[1744187350877,90.78,77296.9908,95.3,-0.10758,5e-05,7.41137]
[1744187353950,90.78,77297.6375,95.3,-0.10754,5e-05,7.40938]
[1744187355267,90.78,77297.6375,95.3,-0.10754,5e-05,7.40917]
[1744187355334,90.78,77299.4254,95.3,-0.10744,5e-05,7.40462]
[1744187360950,90.76,77298.5529,95.3,-0.10745,5e-05,7.40476]
[1744187365985,90.75,77291.8626,95.3,-0.10775,5e-05,7.41931]
[1744187368316,90.74,77290.8968,95.3,-0.10779,5e-05,7.42131]
[1744187371020,90.73,77298.6493,95.3,-0.1073,5e-05,7.39464]
[1744187376055,90.72,77292.3872,95.3,-0.10758,5e-05,7.40823]
[1744187377419,90.72,77292.5666,95.3,-0.10757,5e-05,7.40746]
[1744187382986,90.7,77293.4679,95.3,-0.10749,5e-05,7.40363]
[1744187385134,90.7,77290.0076,95.3,-0.10765,5e-05,7.41137]
[1744187385358,90.7,77290.0076,95.3,-0.10765,5e-05,7.41137]
[1744187385368,90.69,77282.9204,95.3,-0.108,5e-05,7.42827]
[1744187386848,90.69,77279.3616,95.3,-0.10818,5e-05,7.43669]
[1744187387370,90.69,77270.8889,95.3,-0.10861,5e-05,7.45706]
[1744187392260,90.68,77264.6463,95.3,-0.10891,5e-05,7.47111]
[1744187392272,90.68,77264.6463,95.3,-0.1089,5e-05,7.47081]
[1744187395344,90.61,77264.6463,95.3,-0.10873,5e-05,7.46251]
[1744187398236,90.57,77270.9778,95.3,-0.10832,5e-05,7.44258]
[1744187398294,90.57,77270.9778,95.3,-0.10831,5e-05,7.44219]
[1744187399348,90.57,77270.9778,95.3,-0.10831,5e-05,7.44219]
[1744187402631,90.56,77260.0157,95.3,-0.10885,5e-05,7.46785]
[1744187406399,90.55,77257.1218,95.3,-0.10898,5e-05,7.47404]
[1744187406866,90.55,77257.4415,95.3,-0.10896,5e-05,7.47297]
[1744187406874,90.55,77257.4415,95.3,-0.10896,5e-05,7.47297]
[1744187408955,90.54,77256.5855,95.3,-0.10899,5e-05,7.47435]
[1744187408956,90.54,77256.5855,95.3,-0.10899,5e-05,7.47435]
[1744187408979,90.54,77256.5855,95.3,-0.10899,5e-05,7.47435]
[1744187409286,90.54,77256.5855,95.3,-0.10898,5e-05,7.47405]
[1744187412100,90.54,77251.2142,95.3,-0.10925,5e-05,7.48681]
[1744187412109,90.54,77251.2142,95.5,-0.10925,5e-05,7.48681]
[1744187412110,90.54,77251.2142,95.5,-0.10925,5e-05,7.48681]
[1744187417342,90.53,77245.8521,95.5,-0.1095,5e-05,7.49878]
[1744187418136,90.53,77245.8521,95.5,-0.1095,5e-05,7.49878]
[1744187418349,90.53,77245.8521,95.5,-0.1095,5e-05,7.4986]
[1744187418832,90.53,77245.8521,95.5,-0.1095,5e-05,7.4986]
[1744187418856,90.53,77245.8521,95.5,-0.1095,5e-05,7.4986]
[1744187419979,90.52,77245.8521,95.5,-0.10949,5e-05,7.49829]
[1744187419998,90.52,77245.8521,95.5,-0.10949,5e-05,7.49829]
[1744187421273,90.52,77245.8521,95.5,-0.10949,5e-05,7.49802]
[1744187421289,90.52,77245.8521,95.5,-0.10949,5e-05,7.49802]
[1744187421647,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421668,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421766,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421790,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421813,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421839,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421862,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421974,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187421997,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187422021,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187422043,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187422073,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187422170,90.52,77245.8521,95.5,-0.10948,5e-05,7.49777]
[1744187422377,90.52,77245.8521,95.5,-0.10948,5e-05,7.49751]
[1744187422781,90.52,77245.8521,95.5,-0.10948,5e-05,7.49751]
[1744187422788,90.52,77245.8521,95.5,-0.10948,5e-05,7.49751]
[1744187423076,90.52,77245.8521,95.5,-0.10948,5e-05,7.49751]
[1744187424391,90.48,77264.5052,95.5,-0.10844,5e-05,7.4479]
[1744187424687,90.48,77264.5052,95.5,-0.10844,5e-05,7.4479]
[1744187426405,90.45,77274.9704,95.5,-0.10783,5e-05,7.41866]
[1744187427412,90.45,77282.3213,95.5,-0.10744,5e-05,7.40042]
[1744187432333,90.44,77285.6944,95.5,-0.10717,5e-05,7.38452]
[1744187437001,90.43,77283.4952,95.5,-0.10725,5e-05,7.38843]
[1744187437091,90.43,77283.4952,95.5,-0.10725,5e-05,7.38843]
[1744187437309,90.43,77283.4952,95.5,-0.10725,5e-05,7.38843]
[1744187438423,90.42,77276.6714,95.5,-0.10759,5e-05,7.40448]
[1744187439148,90.42,77276.6714,95.5,-0.10759,5e-05,7.40448]
[1744187439239,90.42,77276.6714,95.5,-0.10758,5e-05,7.40416]
[1744187441181,90.42,77270.6937,95.5,-0.10788,5e-05,7.41855]
[1744187441281,90.42,77270.6937,95.5,-0.10788,5e-05,7.41834]
[1744187443864,90.41,77268.389,95.5,-0.10798,5e-05,7.4233]
[1744187448433,90.4,77275.995,95.5,-0.10756,5e-05,7.40311]
[1744187453438,90.39,77282.5166,95.5,-0.1072,5e-05,7.3857]
[1744187456532,90.38,77282.6763,95.5,-0.10718,5e-05,7.38476]
[1744187457390,90.38,77282.6763,95.5,-0.10717,5e-05,7.38447]
[1744187462423,90.38,77279.2528,95.5,-0.10734,5e-05,7.39243]
[1744187464548,90.37,77261.2712,95.5,-0.10826,5e-05,7.43613]
[1744187464891,90.37,77261.2712,95.5,-0.10826,5e-05,7.43613]
[1744187466148,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187466329,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187466991,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187467189,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187467420,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187467539,90.37,77261.2712,95.5,-0.10826,5e-05,7.43604]
[1744187468555,90.37,77224.1028,95.5,-0.11018,5e-05,7.52702]
[1744187469301,90.37,77224.1028,95.5,-0.11018,5e-05,7.52702]
[1744187469395,90.37,77224.1028,95.5,-0.11018,5e-05,7.52693]
[1744187469826,90.37,77224.1028,95.5,-0.11018,5e-05,7.52693]
[1744187470555,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187470601,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187470727,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187470789,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187470860,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187471482,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187471539,90.37,77224.1028,95.5,-0.11017,5e-05,7.52685]
[1744187471558,90.37,77213.8856,95.5,-0.1107,5e-05,7.55184]
[1744187472150,90.37,77213.8856,95.5,-0.1107,5e-05,7.55184]
[1744187473791,90.37,77211.3178,95.5,-0.11083,5e-05,7.55786]
[1744187473812,90.37,77211.3178,95.5,-0.11083,5e-05,7.55786]
[1744187474701,90.37,77208.9787,95.5,-0.11095,5e-05,7.56345]
[1744187474720,90.37,77208.9787,95.5,-0.11095,5e-05,7.56345]
[1744187475270,90.37,77208.9787,95.5,-0.11095,5e-05,7.56345]
[1744187476259,90.37,77207.0393,95.5,-0.11105,5e-05,7.56805]
[1744187476523,90.37,77207.0393,95.5,-0.11105,5e-05,7.56805]
[1744187477140,90.37,77207.0393,95.5,-0.11105,5e-05,7.56805]
[1744187477208,90.37,77207.0393,95.5,-0.11105,5e-05,7.56805]
[1744187479303,90.36,77207.0393,95.5,-0.11104,5e-05,7.56771]
[1744187479328,90.36,77207.0393,95.5,-0.11104,5e-05,7.56771]
[1744187480543,90.36,77207.0393,95.5,-0.11104,5e-05,7.56754]
[1744187480570,90.36,77175.5184,95.5,-0.1127,5e-05,7.64501]
[1744187480600,90.36,77175.5184,95.5,-0.1127,5e-05,7.64501]
[1744187480720,90.36,77175.5184,95.5,-0.1127,5e-05,7.64501]
[1744187481753,90.36,77172.018,95.5,-0.11288,5e-05,7.65346]
[1744187481972,90.36,77172.018,95.5,-0.11288,5e-05,7.65346]
[1744187482748,90.36,77181.2591,95.5,-0.11239,5e-05,7.63051]
[1744187485861,90.35,77203.9143,95.5,-0.11118,5e-05,7.57427]
[1744187488234,90.35,77202.4033,95.5,-0.11126,5e-05,7.57789]
[1744187488261,90.35,77202.4033,95.5,-0.11126,5e-05,7.57778]
[1744187494424,90.34,77197.3852,95.5,-0.11141,5e-05,7.58201]
[1744187494445,90.34,77197.3852,95.5,-0.11141,5e-05,7.58201]
[1744187494465,90.34,77197.3852,95.5,-0.11141,5e-05,7.58201]
[1744187499544,90.33,77195.0793,95.5,-0.1115,5e-05,7.58615]
[1744187499550,90.33,77195.0793,95.5,-0.1115,5e-05,7.58615]
[1744187499554,90.32,77195.0793,95.5,-0.11149,5e-05,7.58583]
[1744187500732,90.32,77195.0793,95.5,-0.11149,5e-05,7.58561]
[1744187503604,90.32,77195.0793,95.5,-0.11148,5e-05,7.58511]
[1744187503655,90.31,77195.0793,95.5,-0.11147,5e-05,7.58484]
[1744187504526,90.31,77195.0793,95.5,-0.11147,5e-05,7.58484]
[1744187504596,90.31,77174.6524,95.5,-0.11255,5e-05,7.63507]
[1744187505065,90.31,77174.6524,95.5,-0.11255,5e-05,7.63507]
[1744187507063,90.31,77174.6524,95.5,-0.11255,5e-05,7.63497]
[1744187507528,90.31,77174.6524,95.5,-0.11255,5e-05,7.63497]
[1744187507600,90.31,77126.1925,95.5,-0.11513,5e-05,7.75474]
[1744187508600,90.31,77135.2726,95.5,-0.11464,5e-05,7.73195]
[1744187509640,90.31,77135.2726,95.5,-0.11463,5e-05,7.73171]
[1744187510494,90.3,77135.2726,95.5,-0.11463,5e-05,7.73147]
[1744187512044,90.3,77145.6817,95.5,-0.11406,5e-05,7.70497]
[1744187513788,90.3,77148.0599,95.5,-0.11392,5e-05,7.69873]
[1744187515368,90.29,77148.0599,95.5,-0.11392,5e-05,7.69839]
[1744187515384,90.29,77148.0599,95.5,-0.11392,5e-05,7.69839]
[1744187515701,90.29,77148.0599,95.5,-0.11391,5e-05,7.69806]
[1744187515893,90.29,77148.0599,95.5,-0.11391,5e-05,7.69806]
[1744187520100,90.28,77177.6094,95.5,-0.11232,5e-05,7.62399]
[1744187520848,90.28,77177.6094,95.5,-0.11232,5e-05,7.62399]
[1744187521107,90.28,77177.6094,95.5,-0.11231,5e-05,7.62385]
[1744187522857,90.28,77177.6094,95.5,-0.11231,5e-05,7.62351]
[1744187523615,90.27,77178.1581,95.5,-0.11227,5e-05,7.62179]
[1744187528014,90.27,77178.1581,95.5,-0.11225,5e-05,7.62107]
[1744187531263,90.26,77174.554,95.5,-0.11244,5e-05,7.62951]
[1744187533600,90.26,77175.4587,95.5,-0.11238,5e-05,7.62691]
[1744187533626,90.26,77161.53,95.5,-0.11311,5e-05,7.66111]
[1744187534538,90.26,77161.53,95.5,-0.11311,5e-05,7.66111]
[1744187534626,90.26,77161.53,95.5,-0.11311,5e-05,7.66102]
[1744187536313,90.26,77159.4425,95.5,-0.11322,5e-05,7.66612]
[1744187537219,90.26,77150.4986,95.5,-0.1137,5e-05,7.68806]
[1744187540240,90.25,77158.6203,95.5,-0.11326,5e-05,7.66765]
[1744187544540,90.25,77158.3188,95.5,-0.11327,5e-05,7.66809]
[1744187550310,90.25,77159.9653,95.5,-0.11317,5e-05,7.66348]
[1744187551317,90.25,77165.038,95.5,-0.11282,5e-05,7.64434]
[1744187554588,90.25,77165.038,95.5,-0.11282,5e-05,7.64426]
[1744187554668,90.25,77165.038,95.5,-0.11281,5e-05,7.64423]
[1744187554989,90.25,77165.038,95.5,-0.11281,5e-05,7.64423]
[1744187555345,90.25,77165.038,95.5,-0.11281,5e-05,7.64415]
[1744187556240,90.25,77165.038,95.5,-0.11281,5e-05,7.64415]
[1744187557359,90.24,77174.0047,95.5,-0.11233,5e-05,7.62186]
[1744187559351,90.24,77168.4658,95.5,-0.11263,5e-05,7.63545]
[1744187559373,90.24,77168.4658,95.5,-0.11262,5e-05,7.63535]
[1744187562394,90.24,77154.5711,95.5,-0.11336,5e-05,7.66943]
[1744187563600,90.24,77154.5711,95.5,-0.11336,5e-05,7.66943]
[1744187563656,90.24,77146.5809,95.5,-0.11378,5e-05,7.68909]
[1744187563791,90.24,77146.5809,95.5,-0.11378,5e-05,7.68909]
[1744187569645,90.24,77147.3106,95.5,-0.11374,5e-05,7.68716]
[1744187569783,90.24,77147.3106,95.5,-0.11374,5e-05,7.68712]
[1744187575485,90.23,77121.5304,95.5,-0.11511,5e-05,7.75049]
[1744187580520,90.23,77119.3068,95.5,-0.11522,5e-05,7.75547]
[1744187581843,90.23,77119.0321,95.5,-0.11523,5e-05,7.75603]
[1744187581867,90.23,77119.0321,95.5,-0.11523,5e-05,7.75603]
[1744187583026,90.23,77119.0321,95.5,-0.11523,5e-05,7.7559]
[1744187583695,90.23,77119.0321,95.5,-0.11523,5e-05,7.75575]
[1744187584170,90.23,77119.0321,95.5,-0.11523,5e-05,7.75575]
[1744187586563,90.22,77101.9216,95.5,-0.11614,5e-05,7.79751]
[1744187589707,90.21,77098.8527,95.5,-0.11629,5e-05,7.80437]
[1744187591903,90.21,77098.8527,95.5,-0.11628,5e-05,7.80386]
[1744187595532,90.2,77095.247,95.5,-0.11646,5e-05,7.812]
[1744187595711,90.2,77095.247,95.5,-0.11646,5e-05,7.812]
[1744187596633,90.2,77095.247,95.5,-0.11645,5e-05,7.81158]
[1744187598647,90.2,77080.4663,95.5,-0.11725,5e-05,7.84813]
[1744187599707,90.19,77081.0112,95.5,-0.11722,5e-05,7.84663]
[1744187600143,90.19,77081.0112,95.5,-0.11722,5e-05,7.84663]
[1744187600661,90.19,77081.0112,95.5,-0.11721,5e-05,7.84654]
[1744187600799,90.19,77081.0112,95.5,-0.11721,5e-05,7.84654]
[1744187601123,90.19,77081.0112,95.5,-0.11721,5e-05,7.84654]
[1744187605698,90.19,77040.037,95.5,-0.11946,6e-05,7.94813]
[1744187605728,90.19,77040.037,95.5,-0.11946,6e-05,7.94813]
[1744187606705,90.19,77040.037,95.5,-0.11945,6e-05,7.94782]
[1744187609709,90.18,77049.6126,95.5,-0.1189,6e-05,7.92295]
[1744187612056,90.17,77050.9659,95.5,-0.11873,6e-05,7.9124]
[1744187612823,90.15,77050.9659,95.5,-0.11868,6e-05,7.90995]
[1744187612994,90.15,77050.9659,95.5,-0.11868,6e-05,7.90995]
[1744187613430,90.15,77050.9659,95.5,-0.11868,6e-05,7.90995]
[1744187613492,90.12,77050.9659,95.5,-0.11861,6e-05,7.90666]
[1744187614845,90.12,77050.9659,95.5,-0.11861,6e-05,7.90639]
[1744187617717,90.12,77095.7732,95.5,-0.11613,5e-05,7.79389]
[1744187617811,90.12,77095.7732,95.5,-0.11613,5e-05,7.79389]
[1744187620540,90.11,77097.2874,95.5,-0.11604,5e-05,7.78968]
[1744187621721,90.11,77105.4663,95.5,-0.11559,5e-05,7.76891]
[1744187623072,90.11,77105.0592,95.5,-0.11561,5e-05,7.76972]
[1744187623081,90.11,77105.0592,95.5,-0.11561,5e-05,7.76972]
[1744187623160,90.1,77105.0592,95.5,-0.1156,5e-05,7.76952]
[1744187626901,90.1,77107.5923,95.5,-0.11545,5e-05,7.76231]
[1744187629884,90.09,77115.4337,95.5,-0.115,5e-05,7.74195]
[1744187629949,90.09,77115.4337,95.5,-0.115,5e-05,7.74195]
[1744187630000,90.09,77115.4337,95.5,-0.115,5e-05,7.74195]
[1744187630931,90.09,77115.4337,95.5,-0.115,5e-05,7.74168]
[1744187631159,90.08,77115.4337,95.5,-0.11499,5e-05,7.74141]
[1744187632058,90.08,77115.4337,95.5,-0.11499,5e-05,7.74141]
[1744187632732,90.08,77135.7589,95.5,-0.11389,5e-05,7.6906]
[1744187636736,90.07,77119.1708,95.5,-0.11476,5e-05,7.73082]
[1744187638888,90.07,77120.2808,95.5,-0.11469,5e-05,7.72755]
[1744187638975,90.07,77120.2808,95.5,-0.11469,5e-05,7.72755]
[1744187639032,90.07,77120.2808,95.5,-0.11469,5e-05,7.72755]
[1744187639237,90.07,77120.2808,95.5,-0.11469,5e-05,7.72755]
[1744187639419,90.07,77120.2808,95.5,-0.11469,5e-05,7.72755]
[1744187639498,90.07,77120.2808,95.5,-0.11469,5e-05,7.72729]
[1744187641700,90.07,77120.2808,95.5,-0.11469,5e-05,7.7272]
[1744187641736,90.07,77120.2808,95.5,-0.11469,5e-05,7.7272]
[1744187641741,90.07,77103.0,95.5,-0.11562,5e-05,7.77007]
[1744187642658,90.07,77103.0,95.5,-0.11562,5e-05,7.77007]
[1744187644566,90.06,77103.0,95.5,-0.11561,5e-05,7.76979]
[1744187644588,90.06,77103.0,95.5,-0.11561,5e-05,7.76979]
[1744187644595,90.06,77103.0,95.5,-0.11561,5e-05,7.76979]
[1744187644670,90.06,77103.0,95.5,-0.11561,5e-05,7.7697]
[1744187645036,90.06,77103.0,95.5,-0.11561,5e-05,7.7697]
[1744187645088,90.06,77103.0,95.5,-0.11561,5e-05,7.7697]
[1744187645501,90.06,77103.0,95.5,-0.11561,5e-05,7.7697]
[1744187645521,90.06,77103.0,95.5,-0.11561,5e-05,7.76966]
[1744187646563,90.06,77103.0,95.5,-0.11561,5e-05,7.76966]
[1744187648752,90.06,77136.8262,95.5,-0.11378,5e-05,7.68528]
[1744187649818,90.06,77136.8262,95.5,-0.11378,5e-05,7.68521]
[1744187650754,90.06,77139.4837,95.5,-0.11363,5e-05,7.67843]
[1744187653598,90.05,77139.4661,95.5,-0.11363,5e-05,7.6781]
[1744187653600,90.05,77139.4661,95.5,-0.11363,5e-05,7.6781]
[1744187653832,90.05,77139.4661,95.5,-0.11362,5e-05,7.67792]
[1744187654057,90.05,77139.4661,95.5,-0.11362,5e-05,7.67761]
[1744187659074,90.04,77144.6669,95.5,-0.11331,5e-05,7.66354]
[1744187663598,90.03,77146.4851,95.5,-0.11319,5e-05,7.65788]
[1744187663646,90.03,77146.4851,95.5,-0.11319,5e-05,7.65759]
[1744187667137,90.02,77141.3772,95.5,-0.11345,5e-05,7.66974]
[1744187670172,90.02,77131.2129,95.5,-0.11398,5e-05,7.69417]
[1744187675780,90.01,77125.2497,95.5,-0.11419,5e-05,7.70133]
[1744187678233,90.0,77118.549,95.5,-0.11454,5e-05,7.71727]
[1744187683598,89.99,77122.2433,95.5,-0.11432,5e-05,7.70719]
[1744187686295,89.99,77134.8,95.5,-0.11363,5e-05,7.67522]
[1744187687148,89.99,77134.8,95.5,-0.11363,5e-05,7.67522]
[1744187689063,89.99,77134.8,95.5,-0.11362,5e-05,7.67487]
[1744187689317,89.98,77134.8,95.5,-0.11362,5e-05,7.6747]
[1744187691796,89.98,77149.5934,95.5,-0.11282,5e-05,7.63747]
[1744187693056,89.98,77149.5934,95.5,-0.11281,5e-05,7.63723]
[1744187693345,89.98,77149.5934,95.5,-0.11281,5e-05,7.63699]
[1744187698381,89.97,77154.0631,95.5,-0.11256,5e-05,7.62534]
[1744187699056,89.97,77154.0631,95.5,-0.11256,5e-05,7.62534]
[1744187699079,89.97,77154.0631,95.5,-0.11256,5e-05,7.62534]
[1744187699505,89.97,77154.0631,95.5,-0.11256,5e-05,7.62534]
[1744187699609,89.97,77154.0631,95.5,-0.11256,5e-05,7.62528]
[1744187700074,89.97,77154.0631,95.5,-0.11256,5e-05,7.62528]
[1744187700395,89.97,77154.0631,95.5,-0.11255,5e-05,7.62509]
[1744187700816,89.97,77154.0631,95.5,-0.11255,5e-05,7.62509]
[1744187701543,89.97,77154.0631,95.5,-0.11255,5e-05,7.62509]
[1744187701633,89.97,77154.0631,95.5,-0.11255,5e-05,7.62509]
[1744187701734,89.97,77154.0631,95.5,-0.11255,5e-05,7.62492]
[1744187703599,89.97,77154.0631,95.5,-0.11255,5e-05,7.62475]
[1744187703809,89.96,77167.2088,95.5,-0.11184,5e-05,7.592]
[1744187704090,89.96,77167.2088,95.5,-0.11184,5e-05,7.592]
[1744187704810,89.96,77159.5289,95.5,-0.11225,5e-05,7.61093]
[1744187706990,89.96,77162.5206,95.5,-0.11208,5e-05,7.60313]
[1744187707451,89.96,77162.5206,95.5,-0.11208,5e-05,7.60295]
[1744187708816,89.96,77162.5206,95.5,-0.11208,5e-05,7.60295]
[1744187709465,89.96,77167.1311,95.5,-0.11183,5e-05,7.59131]
[1744187710344,89.96,77167.1311,95.5,-0.11183,5e-05,7.59131]
[1744187710477,89.96,77167.1311,95.5,-0.11183,5e-05,7.59131]
[1744187711663,89.96,77167.1311,95.5,-0.11183,5e-05,7.59114]
[1744187717273,89.95,77170.5403,95.5,-0.11163,5e-05,7.58168]
[1744187720542,89.94,77178.1847,95.5,-0.11121,5e-05,7.5622]
[1744187724570,89.94,77189.751,95.5,-0.11059,5e-05,7.53317]
[1744187729605,89.93,77189.7714,95.5,-0.11058,5e-05,7.53264]
[1744187733237,89.93,77190.1747,95.5,-0.11047,5e-05,7.52484]
[1744187734148,89.93,77190.1747,95.5,-0.11047,5e-05,7.52475]
[1744187734158,89.93,77190.1747,95.5,-0.11047,5e-05,7.52475]
[1744187734195,89.93,77190.1747,95.5,-0.11047,5e-05,7.52475]
[1744187734414,89.93,77190.1747,95.5,-0.11047,5e-05,7.52475]
[1744187734841,89.93,77184.6136,95.5,-0.11076,5e-05,7.53838]
[1744187735532,89.93,77184.6136,95.5,-0.11076,5e-05,7.53838]
[1744187736654,89.93,77173.8957,95.5,-0.11133,5e-05,7.56488]
[1744187737662,89.93,77164.868,95.5,-0.11181,5e-05,7.58718]
[1744187740680,89.93,77158.5839,95.5,-0.11214,5e-05,7.60266]
[1744187741875,89.93,77158.5839,95.5,-0.11214,5e-05,7.60263]
[1744187742494,89.93,77158.5839,95.5,-0.11214,5e-05,7.60263]
[1744187742692,89.93,77158.5839,95.5,-0.11214,5e-05,7.60263]
[1744187743589,89.93,77158.5839,95.5,-0.11214,5e-05,7.60263]
[1744187743707,89.93,77158.5839,95.5,-0.11214,5e-05,7.60268]
[1744187744714,89.93,77182.6967,95.5,-0.11086,5e-05,7.54305]
[1744187744950,89.93,77182.6967,95.5,-0.11086,5e-05,7.54305]
[1744187745002,89.93,77182.6967,95.5,-0.11086,5e-05,7.54305]
[1744187746728,89.93,77198.5142,95.5,-0.11003,5e-05,7.50413]
[1744187748355,89.93,77200.8874,95.5,-0.10991,5e-05,7.49833]
[1744187750756,89.93,77189.4701,95.5,-0.11051,5e-05,7.52662]
[1744187752312,89.93,77186.8726,95.5,-0.11065,5e-05,7.53304]
[1744187752770,89.93,77186.8726,95.5,-0.11065,5e-05,7.53305]
[1744187756823,89.93,77182.0835,95.5,-0.11089,5e-05,7.54454]
[1744187761929,89.92,77182.1816,95.5,-0.11087,5e-05,7.54361]
[1744187761946,89.92,77182.1816,95.5,-0.11087,5e-05,7.54361]
[1744187761997,89.92,77182.1816,95.5,-0.11087,5e-05,7.54361]
[1744187767597,89.92,77185.7901,95.5,-0.11067,5e-05,7.53416]
[1744187768882,89.92,77192.5166,95.5,-0.11032,5e-05,7.51738]
[1744187770347,89.92,77192.5166,95.5,-0.11032,5e-05,7.51732]
[1744187770383,89.92,77192.5166,95.5,-0.11032,5e-05,7.51732]
[1744187770410,89.92,77192.5166,95.5,-0.11032,5e-05,7.51732]
[1744187771136,89.92,77192.5166,95.5,-0.11031,5e-05,7.51727]
[1744187771857,89.92,77192.5166,95.5,-0.11031,5e-05,7.51721]
[1744187772886,89.92,77202.6203,95.5,-0.10978,5e-05,7.49212]
[1744187776653,89.91,77196.1776,95.5,-0.11011,5e-05,7.50749]
[1744187776667,89.91,77196.1776,95.5,-0.11011,5e-05,7.50749]
[1744187776710,89.91,77196.1776,95.5,-0.1101,5e-05,7.50731]
[1744187777380,89.91,77196.1776,95.5,-0.1101,5e-05,7.50731]
[1744187778946,89.91,77190.2301,95.5,-0.11041,5e-05,7.52184]
[1744187780952,89.91,77181.7144,95.5,-0.11086,5e-05,7.54267]
[1744187781465,89.91,77181.7144,95.5,-0.11086,5e-05,7.54267]
[1744187782356,89.91,77176.7742,95.5,-0.11111,5e-05,7.55476]
[1744187782675,89.91,77176.7742,95.5,-0.11111,5e-05,7.55472]
[1744187783897,89.91,77159.2574,95.5,-0.11204,5e-05,7.59813]
[1744187783957,89.91,77159.2574,95.5,-0.11204,5e-05,7.59813]
[1744187785353,89.91,77157.1279,95.5,-0.11216,5e-05,7.60339]
[1744187786900,89.91,77167.264,95.5,-0.11162,5e-05,7.5783]
[1744187788174,89.91,77170.0837,95.5,-0.11147,5e-05,7.57135]
[1744187788261,89.91,77170.0837,95.5,-0.11147,5e-05,7.57138]
[1744187792577,89.9,77170.0837,95.5,-0.11138,5e-05,7.5645]
[1744187793907,89.9,77160.2836,95.5,-0.1119,5e-05,7.58852]
[1744187798912,89.9,77162.2869,95.5,-0.11178,5e-05,7.58287]
[1744187803917,89.89,77161.8245,95.5,-0.11179,5e-05,7.58333]
[1744187805919,89.89,77152.6344,95.5,-0.11227,5e-05,7.6058]
[1744187807921,89.89,77164.1625,95.5,-0.11165,5e-05,7.57695]
[1744187813927,89.88,77159.7107,95.5,-0.11187,5e-05,7.58728]
[1744187814097,89.88,77159.7107,95.5,-0.11187,5e-05,7.58728]
[1744187814143,89.88,77159.7107,95.5,-0.11187,5e-05,7.58728]
[1744187816942,89.88,77163.5688,95.5,-0.11166,5e-05,7.57753]
[1744187817562,89.88,77163.5688,95.5,-0.11166,5e-05,7.57753]
[1744187817596,89.88,77163.5688,95.5,-0.11166,5e-05,7.57753]
[1744187817931,89.88,77165.0618,95.5,-0.11158,5e-05,7.57368]
[1744187820141,89.87,77165.8439,95.5,-0.11154,5e-05,7.57145]
[1744187820934,89.87,77172.2548,95.5,-0.11119,5e-05,7.55545]
[1744187821095,89.87,77172.2548,95.5,-0.11119,5e-05,7.55545]
[1744187821854,89.87,77172.2548,95.5,-0.11119,5e-05,7.55533]
[1744187822139,89.87,77172.2548,95.5,-0.11119,5e-05,7.55533]
[1744187822328,89.87,77172.2548,95.5,-0.11119,5e-05,7.55533]
[1744187826128,89.87,77167.01,95.5,-0.11146,5e-05,7.56783]
[1744187826142,89.87,77167.01,95.5,-0.11146,5e-05,7.56783]
[1744187826693,89.87,77167.01,95.5,-0.11146,5e-05,7.56783]
[1744187826794,89.87,77167.01,95.5,-0.11146,5e-05,7.5677]
[1744187827308,89.87,77167.01,95.5,-0.11146,5e-05,7.5677]
[1744187827408,89.87,77167.01,95.5,-0.11146,5e-05,7.56771]
[1744187828942,89.87,77176.7291,95.5,-0.11094,5e-05,7.54354]
[1744187831329,89.86,77160.946,95.5,-0.11177,5e-05,7.58214]
[1744187834748,89.86,77155.54,95.5,-0.11204,5e-05,7.59517]
[1744187834793,89.86,77155.54,95.5,-0.11204,5e-05,7.59517]
[1744187834847,89.86,77155.54,95.5,-0.11204,5e-05,7.59517]
[1744187834945,89.86,77155.54,95.5,-0.11204,5e-05,7.59498]
[1744187835067,89.86,77155.54,95.5,-0.11204,5e-05,7.59498]
[1744187835147,89.86,77155.54,95.5,-0.11204,5e-05,7.59498]
[1744187835358,89.86,77155.54,95.5,-0.11204,5e-05,7.59501]
[1744187836665,89.86,77155.54,95.5,-0.11204,5e-05,7.59501]
[1744187836690,89.86,77155.54,95.5,-0.11204,5e-05,7.59501]
[1744187836726,89.86,77155.54,95.5,-0.11204,5e-05,7.59491]
[1744187837372,89.86,77143.7451,95.5,-0.11267,5e-05,7.62417]
[1744187838810,89.86,77143.7451,95.5,-0.11267,5e-05,7.62417]
[1744187840393,89.86,77135.9253,95.5,-0.11309,5e-05,7.64354]
[1744187844011,89.86,77130.0894,95.5,-0.11339,5e-05,7.65788]
[1744187844802,89.86,77130.0894,95.5,-0.11339,5e-05,7.65788]
[1744187844880,89.85,77130.0894,95.5,-0.11339,5e-05,7.65771]
[1744187847864,89.85,77127.3237,95.5,-0.11353,5e-05,7.6643]
[1744187847897,89.85,77127.3237,95.5,-0.11353,5e-05,7.6642]
[1744187848036,89.85,77127.3237,95.5,-0.11353,5e-05,7.6642]
[1744187848059,89.85,77127.3237,95.5,-0.11353,5e-05,7.6642]
[1744187851224,89.85,77128.2673,95.5,-0.11348,5e-05,7.66173]
[1744187852477,89.85,77115.4059,95.5,-0.11409,5e-05,7.68699]
[1744187854447,89.85,77113.4279,95.5,-0.11419,5e-05,7.69184]
[1744187854667,89.85,77113.4279,95.5,-0.11419,5e-05,7.69179]
[1744187856505,89.84,77123.0858,95.5,-0.11366,5e-05,7.66743]
[1744187861230,89.84,77126.0301,95.5,-0.11349,5e-05,7.6595]
[1744187863640,89.84,77126.1274,95.5,-0.11348,5e-05,7.65895]
[1744187863729,89.84,77126.1274,95.5,-0.11348,5e-05,7.65895]
[1744187863829,89.84,77126.1274,95.5,-0.11348,5e-05,7.65895]
[1744187863913,89.84,77126.1274,95.5,-0.11348,5e-05,7.6588]
[1744187864571,89.84,77126.1274,95.5,-0.11348,5e-05,7.6588]
[1744187865571,89.83,77118.9556,95.5,-0.11386,5e-05,7.67651]
[1744187868399,89.83,77115.3399,95.5,-0.11405,5e-05,7.68525]
[1744187868835,89.83,77115.3399,95.5,-0.11405,5e-05,7.68525]
[1744187868936,89.83,77115.3399,95.5,-0.11405,5e-05,7.68513]
[1744187869600,89.83,77101.1934,95.5,-0.11481,5e-05,7.72014]
[1744187871625,89.83,77107.9726,95.5,-0.11443,5e-05,7.70283]
[1744187872386,89.83,77107.9726,95.5,-0.11443,5e-05,7.70283]
[1744187873639,89.82,77114.7769,95.5,-0.11406,5e-05,7.68552]
[1744187877055,89.82,77118.8444,95.5,-0.11383,5e-05,7.67491]
[1744187878674,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879081,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879094,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879163,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879799,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879934,89.82,77137.34,95.5,-0.11283,5e-05,7.62857]
[1744187879990,89.81,77137.34,95.5,-0.11282,5e-05,7.62838]
[1744187880936,89.81,77137.34,95.5,-0.11282,5e-05,7.62838]
[1744187881005,89.81,77150.4672,95.5,-0.11212,5e-05,7.5956]
[1744187881086,89.81,77150.4672,95.5,-0.11212,5e-05,7.5956]
[1744187881217,89.81,77150.4672,95.5,-0.11212,5e-05,7.5956]
[1744187882006,89.81,77158.772,95.5,-0.11168,5e-05,7.57498]
[1744187883007,89.81,77168.1475,95.5,-0.11118,5e-05,7.55163]
[1744187887189,89.81,77172.7209,95.5,-0.11093,5e-05,7.53988]
[1744187887215,89.81,77172.7209,95.5,-0.11093,5e-05,7.53988]
[1744187889082,89.81,77173.2782,95.5,-0.1109,5e-05,7.53836]
[1744187889882,89.81,77173.2782,95.5,-0.1109,5e-05,7.53836]
[1744187890758,89.8,77164.8246,95.5,-0.11134,5e-05,7.55903]
[1744187895793,89.8,77163.8745,95.5,-0.11137,5e-05,7.5607]
[1744187899102,89.8,77164.2266,95.5,-0.11135,5e-05,7.55943]
[1744187899109,89.8,77164.2266,95.5,-0.11135,5e-05,7.55943]
[1744187899120,89.8,77164.2266,95.5,-0.11135,5e-05,7.55943]
[1744187899198,89.8,77164.2266,95.5,-0.11135,5e-05,7.55943]
[1744187899824,89.8,77164.2266,95.5,-0.11135,5e-05,7.55943]
[1744187899925,89.8,77164.2266,95.5,-0.11135,5e-05,7.55939]
[1744187900828,89.79,77157.6494,95.5,-0.11169,5e-05,7.57565]
[1744187901565,89.79,77157.6494,95.5,-0.11169,5e-05,7.57565]
[1744187901582,89.79,77157.6494,95.5,-0.11169,5e-05,7.57565]
[1744187902842,89.79,77146.9002,95.5,-0.11226,5e-05,7.60214]
[1744187905486,89.79,77141.4653,95.5,-0.11255,5e-05,7.61547]
[1744187905863,89.79,77141.4653,95.5,-0.11255,5e-05,7.61539]
[1744187907273,89.79,77141.4653,95.5,-0.11254,5e-05,7.6152]
[1744187907390,89.79,77141.4653,95.5,-0.11254,5e-05,7.6152]
[1744187907877,89.79,77141.4653,95.5,-0.11254,5e-05,7.61502]
[1744187908478,89.79,77141.4653,95.5,-0.11254,5e-05,7.61502]
[1744187911069,89.79,77141.4653,95.5,-0.11253,5e-05,7.61477]
[1744187911905,89.78,77141.4653,95.5,-0.11245,5e-05,7.60797]
[1744187912159,89.78,77141.4653,95.5,-0.11245,5e-05,7.60797]
[1744187912164,89.78,77141.4653,95.5,-0.11245,5e-05,7.60797]
[1744187912912,89.78,77141.4653,95.5,-0.11245,5e-05,7.60786]
[1744187913594,89.78,77141.4653,95.5,-0.11245,5e-05,7.60786]
[1744187913919,89.78,77141.4653,95.5,-0.11245,5e-05,7.60775]
[1744187914926,89.78,77133.0441,95.5,-0.1129,5e-05,7.62868]
[1744187919281,89.78,77130.8578,95.5,-0.11301,5e-05,7.63414]
[1744187923594,89.78,77130.082,95.5,-0.11306,5e-05,7.63608]
[1744187923788,89.78,77130.082,95.5,-0.11306,5e-05,7.63608]
[1744187928018,89.78,77139.0113,95.5,-0.11257,5e-05,7.61374]
[1744187929637,89.78,77139.0113,95.5,-0.11257,5e-05,7.6137]
[1744187931909,89.78,77139.0113,95.5,-0.11257,5e-05,7.61364]
[1744187932012,89.78,77139.0113,95.5,-0.11257,5e-05,7.61364]
[1744187932058,89.78,77118.9714,95.5,-0.11365,5e-05,7.66343]
[1744187932617,89.78,77118.9714,95.5,-0.11365,5e-05,7.66343]
[1744187934060,89.78,77106.0368,95.5,-0.11434,5e-05,7.69551]
[1744187939065,89.78,77107.1747,95.5,-0.11427,5e-05,7.69226]
[1744187940115,89.78,77106.5562,95.5,-0.1143,5e-05,7.69372]
[1744187940557,89.78,77106.5562,95.5,-0.1143,5e-05,7.69372]
[1744187940572,89.78,77106.5562,95.5,-0.1143,5e-05,7.69372]
[1744187940678,89.78,77106.5562,95.5,-0.1143,5e-05,7.69372]
[1744187941496,89.78,77102.3542,95.5,-0.11453,5e-05,7.70418]
[1744187941876,89.78,77102.3542,95.5,-0.11453,5e-05,7.70418]
[1744187942846,89.78,77102.3542,95.5,-0.11453,5e-05,7.70418]
[1744187944095,89.77,77102.3542,95.5,-0.11453,5e-05,7.70417]
[1744187945073,89.78,77076.0334,95.5,-0.11596,5e-05,7.76988]
[1744187946883,89.78,77076.0334,95.5,-0.11596,5e-05,7.76988]
[1744187951079,89.77,77068.6435,95.5,-0.11636,5e-05,7.78811]
[1744187951321,89.77,77068.6435,95.5,-0.11636,5e-05,7.78811]
[1744187951541,89.77,77068.6435,95.5,-0.11636,5e-05,7.78811]
[1744187951560,89.77,77068.6435,95.5,-0.11636,5e-05,7.78804]
[1744187953130,89.77,77065.6783,95.5,-0.11652,5e-05,7.79534]
[1744187958611,89.77,77060.2695,95.5,-0.1168,5e-05,7.80822]
[1744187959634,89.76,77060.2695,95.5,-0.1168,5e-05,7.80809]
[1744187959887,89.76,77060.2695,95.5,-0.1168,5e-05,7.80809]
[1744187959949,89.76,77060.2695,95.5,-0.1168,5e-05,7.80797]
[1744187960394,89.76,77060.2695,95.5,-0.1168,5e-05,7.80797]
[1744187961321,89.76,77060.2695,95.5,-0.1168,5e-05,7.80795]
[1744187964092,89.76,77042.11,95.5,-0.1178,6e-05,7.85326]
[1744187966943,89.76,77046.9899,95.5,-0.11752,6e-05,7.84091]
[1744187967530,89.76,77046.9899,95.5,-0.11752,6e-05,7.84086]
[1744187968015,89.76,77046.9899,95.5,-0.11752,6e-05,7.84086]
[1744187968021,89.76,77046.9899,95.5,-0.11752,6e-05,7.84083]
[1744187969097,89.76,77056.8532,95.5,-0.11697,6e-05,7.81587]
[1744187973592,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187973596,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187973606,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187973713,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187973720,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187974067,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187974082,89.75,77056.3704,95.5,-0.1169,6e-05,7.80948]
[1744187974102,89.75,77056.7205,95.5,-0.11687,6e-05,7.80835]
[1744187974394,89.75,77056.7205,95.5,-0.11687,6e-05,7.80835]
[1744187974595,89.75,77056.7205,95.5,-0.11687,6e-05,7.80835]
[1744187974696,89.75,77056.7205,95.5,-0.11687,6e-05,7.80823]
[1744187976943,89.74,77056.7205,95.5,-0.11687,6e-05,7.808]
[1744187977795,89.74,77056.7205,95.5,-0.11686,6e-05,7.80779]
[1744187979107,89.74,77074.8769,95.5,-0.11586,5e-05,7.76206]
[1744187984423,89.73,77073.2337,95.5,-0.11593,5e-05,7.76541]
[1744187990038,89.73,77074.4526,95.5,-0.11586,5e-05,7.76186]
[1744187990188,89.73,77076.2926,95.5,-0.11575,5e-05,7.75715]
[1744187990575,89.73,77076.2926,95.5,-0.11575,5e-05,7.75715]
[1744187993486,89.72,77089.6439,95.5,-0.11501,5e-05,7.72325]
[1744187996507,89.72,77096.334,95.5,-0.11464,5e-05,7.70625]
[1744187997758,89.72,77096.334,95.5,-0.11464,5e-05,7.70625]
[1744187998207,89.72,77096.334,95.5,-0.11464,5e-05,7.70625]
[1744187998476,89.72,77096.334,95.5,-0.11464,5e-05,7.70625]
[1744187998671,89.72,77096.334,95.5,-0.11464,5e-05,7.70625]
[1744187999122,89.72,77096.334,95.5,-0.11464,5e-05,7.70618]
[1744188000128,89.72,77059.8714,95.5,-0.11663,5e-05,7.79729]
[1744188000601,89.72,77059.8714,95.5,-0.11663,5e-05,7.79729]
[1744188002130,89.72,77070.6028,95.5,-0.11604,5e-05,7.77042]
[1744188003131,89.72,77078.2083,95.5,-0.11563,5e-05,7.75143]
[1744188003527,89.72,77078.2083,95.5,-0.11563,5e-05,7.75143]
[1744188003677,89.72,77078.2083,95.5,-0.11563,5e-05,7.75143]
[1744188005009,89.72,77078.2083,95.5,-0.11563,5e-05,7.75145]
[1744188006135,89.72,77092.6562,95.5,-0.11484,5e-05,7.71544]
[1744188007136,89.72,77099.8011,95.5,-0.11446,5e-05,7.69769]
[1744188008238,89.72,77103.9834,95.5,-0.11423,5e-05,7.68736]
[1744188009138,89.72,77101.829,95.5,-0.11435,5e-05,7.69265]
[1744188014143,89.72,77101.6337,95.5,-0.11435,5e-05,7.69271]
[1744188018265,89.72,77104.9698,95.5,-0.11416,5e-05,7.6841]
[1744188024143,89.71,77104.2166,95.5,-0.1142,5e-05,7.68564]
[1744188026871,89.71,77100.5592,95.5,-0.11439,5e-05,7.6946]
[1744188027164,89.71,77088.0239,95.5,-0.11507,5e-05,7.72566]
[1744188028853,89.71,77086.1069,95.5,-0.11517,5e-05,7.73032]
[1744188028960,89.71,77086.1069,95.5,-0.11517,5e-05,7.73032]
[1744188029166,89.71,77084.7699,95.5,-0.11524,5e-05,7.73352]
[1744188030022,89.71,77084.7699,95.5,-0.11524,5e-05,7.73352]
[1744188030167,89.71,77074.5337,95.5,-0.1158,5e-05,7.75904]
[1744188032258,89.71,77072.3083,95.5,-0.11584,5e-05,7.7579]
[1744188033173,89.71,77078.5986,95.5,-0.11549,5e-05,7.74202]
[1744188035175,89.7,77095.4038,95.5,-0.11457,5e-05,7.69981]
[1744188036877,89.7,77095.6009,95.5,-0.11456,5e-05,7.69923]
[1744188041149,89.7,77101.7599,95.5,-0.11422,5e-05,7.68359]
[1744188043163,89.7,77102.0677,95.5,-0.1142,5e-05,7.68269]
[1744188046882,89.7,77098.128,95.5,-0.1144,5e-05,7.69224]
[1744188049292,89.69,77094.6968,95.5,-0.11459,5e-05,7.70056]
[1744188049964,89.69,77094.6968,95.5,-0.11459,5e-05,7.70056]
[1744188052641,89.69,77092.6088,95.5,-0.11469,5e-05,7.70554]
[1744188053630,89.69,77092.6088,95.5,-0.11469,5e-05,7.70554]
[1744188054195,89.69,77094.2454,95.5,-0.1146,5e-05,7.70142]
[1744188055670,89.69,77094.2454,95.5,-0.11461,5e-05,7.70145]
[1744188055930,89.69,77094.2454,95.5,-0.11461,5e-05,7.70144]
[1744188057198,89.69,77081.0911,95.5,-0.11532,5e-05,7.73412]
[1744188059514,89.69,77085.9289,95.5,-0.11505,5e-05,7.72188]
[1744188059958,89.69,77085.9289,95.5,-0.11505,5e-05,7.72188]
[1744188062979,89.69,77098.8364,95.5,-0.11434,5e-05,7.68942]
[1744188068210,89.69,77106.0402,95.5,-0.11395,5e-05,7.6712]
[1744188069211,89.69,77106.0402,95.5,-0.11395,5e-05,7.6712]
[1744188069519,89.69,77106.1387,95.5,-0.11394,5e-05,7.6709]
[1744188072479,89.68,77106.1387,95.5,-0.11394,5e-05,7.67081]
[1744188073057,89.68,77106.1387,95.5,-0.11394,5e-05,7.67081]
[1744188073060,89.68,77106.1387,95.5,-0.11394,5e-05,7.67081]
[1744188073092,89.68,77106.1387,95.5,-0.11394,5e-05,7.67081]
[1744188073195,89.68,77106.1387,95.5,-0.11394,5e-05,7.67081]
[1744188073215,89.68,77121.2023,95.5,-0.11313,5e-05,7.63329]
[1744188073268,89.68,77121.2023,95.5,-0.11313,5e-05,7.63329]
[1744188073291,89.68,77121.2023,95.5,-0.11313,5e-05,7.63329]
[1744188073530,89.68,77121.2023,95.5,-0.11313,5e-05,7.63329]
[1744188075217,89.68,77135.9216,95.5,-0.11234,5e-05,7.59652]
[1744188075726,89.68,77135.9216,95.5,-0.11234,5e-05,7.59652]
[1744188075746,89.68,77135.9216,95.5,-0.11234,5e-05,7.59652]
[1744188075765,89.68,77135.9216,95.5,-0.11234,5e-05,7.59652]
[1744188076071,89.68,77135.9216,95.5,-0.11234,5e-05,7.59652]
[1744188078237,89.68,77135.9216,95.5,-0.11233,5e-05,7.59635]
[1744188078941,89.68,77135.9216,95.5,-0.11233,5e-05,7.59618]
[1744188081162,89.68,77138.206,95.5,-0.1122,5e-05,7.59017]
[1744188082227,89.68,77170.6982,95.5,-0.11047,5e-05,7.50928]
[1744188086232,89.67,77158.156,95.5,-0.11113,5e-05,7.54002]
[1744188091237,89.67,77157.6703,95.5,-0.11106,5e-05,7.53417]
[1744188094083,89.67,77157.6703,95.5,-0.11106,5e-05,7.53409]
[1744188094207,89.67,77157.6703,95.5,-0.11106,5e-05,7.53409]
[1744188094232,89.67,77157.6703,95.5,-0.11106,5e-05,7.53402]
[1744188095239,89.67,77164.3764,95.5,-0.1107,5e-05,7.51747]
[1744188095725,89.67,77164.3764,95.5,-0.1107,5e-05,7.51747]
[1744188096244,89.67,77153.4965,95.5,-0.11128,5e-05,7.54434]
[1744188096266,89.67,77153.4965,95.5,-0.11128,5e-05,7.54434]
[1744188096270,89.67,77153.4965,95.5,-0.11128,5e-05,7.54434]
[1744188097245,89.67,77153.9738,95.5,-0.11125,5e-05,7.54317]
[1744188098561,89.67,77154.5607,95.5,-0.11122,5e-05,7.54172]
[1744188099247,89.67,77154.343,95.5,-0.11123,5e-05,7.54216]
[1744188102250,89.66,77163.6089,95.5,-0.11074,5e-05,7.51893]
[1744188103097,89.66,77163.6089,95.5,-0.11074,5e-05,7.51893]
[1744188103310,89.66,77163.6089,95.5,-0.11074,5e-05,7.51893]
[1744188105253,89.66,77200.0095,95.5,-0.10882,5e-05,7.4289]
[1744188109376,89.67,77194.9299,95.5,-0.10909,5e-05,7.44168]
[1744188109391,89.67,77194.9299,95.5,-0.10909,5e-05,7.44168]
[1744188112042,89.67,77199.0527,95.5,-0.10888,5e-05,7.43159]
[1744188112260,89.67,77197.8889,95.5,-0.10894,5e-05,7.43427]
[1744188112601,89.67,77197.8889,95.5,-0.10894,5e-05,7.43427]
[1744188112604,89.67,77197.8889,95.5,-0.10894,5e-05,7.43427]
[1744188112627,89.67,77197.8889,95.5,-0.10894,5e-05,7.43427]
[1744188115105,89.66,77188.3189,95.5,-0.10943,5e-05,7.45747]
[1744188118266,89.65,77168.5873,95.5,-0.11045,5e-05,7.50523]
[1744188120268,89.65,77176.8753,95.5,-0.11,5e-05,7.48415]
[1744188123271,89.64,77167.7423,95.5,-0.11046,5e-05,7.50593]
[1744188128276,89.63,77161.3103,95.5,-0.11077,5e-05,7.52036]
[1744188132624,89.62,77161.7327,95.5,-0.11072,5e-05,7.51809]
[1744188138286,89.6,77157.9099,95.5,-0.11089,5e-05,7.52566]
[1744188143293,89.59,77155.3628,95.5,-0.11099,5e-05,7.53033]
[1744188143873,89.59,77155.3628,95.5,-0.11099,5e-05,7.53033]
[1744188149301,89.57,77148.8791,95.5,-0.11129,5e-05,7.5444]
[1744188150686,89.57,77145.9585,95.5,-0.11144,5e-05,7.5513]
[1744188150689,89.57,77145.9585,95.5,-0.11144,5e-05,7.5513]
[1744188150743,89.57,77145.9585,95.5,-0.11144,5e-05,7.5513]
[1744188153305,89.56,77123.1548,95.5,-0.11255,5e-05,7.60027]
[1744188153590,89.56,77123.1548,95.5,-0.11255,5e-05,7.60027]
[1744188154306,89.56,77121.1741,95.5,-0.11265,5e-05,7.6049]
[1744188155709,89.55,77118.9822,95.5,-0.11276,5e-05,7.61005]
[1744188160713,89.54,77116.5137,95.5,-0.11286,5e-05,7.61456]
[1744188162055,89.54,77116.5137,95.5,-0.11286,5e-05,7.61456]
[1744188162314,89.54,77117.8431,95.5,-0.11279,5e-05,7.61094]
[1744188163315,89.53,77129.9678,95.5,-0.11212,5e-05,7.57993]
[1744188166216,89.53,77136.0005,95.5,-0.11178,5e-05,7.56416]
[1744188166232,89.53,77136.0005,95.5,-0.11178,5e-05,7.56416]
[1744188168370,89.52,77138.2089,95.5,-0.11164,5e-05,7.55756]
[1744188170373,89.51,77140.9074,95.5,-0.11148,5e-05,7.55014]
[1744188170406,89.51,77140.9074,95.5,-0.11148,5e-05,7.55014]
[1744188173590,89.5,77138.6697,95.5,-0.11158,5e-05,7.55463]
[1744188174326,89.5,77136.2264,95.5,-0.1117,5e-05,7.56047]
[1744188176328,89.49,77123.9959,95.5,-0.11235,5e-05,7.59038]
[1744188181333,89.48,77118.653,95.5,-0.1126,5e-05,7.60224]
[1744188186338,89.47,77122.332,95.5,-0.11238,5e-05,7.59161]
[1744188191862,89.46,77123.8803,95.5,-0.11227,5e-05,7.58667]
[1744188197349,89.45,77120.6825,95.5,-0.1124,5e-05,7.59268]
[1744188203355,89.43,77121.9735,95.5,-0.1123,5e-05,7.58781]
[1744188208360,89.42,77121.9241,95.5,-0.11227,5e-05,7.58658]
[1744188213055,89.41,77121.6846,95.5,-0.11219,5e-05,7.57979]
[1744188213100,89.41,77121.6846,95.5,-0.11219,5e-05,7.57979]
[1744188213133,89.41,77121.6846,95.5,-0.11219,5e-05,7.57979]
[1744188213156,89.41,77121.6846,95.5,-0.11218,5e-05,7.57954]
[1744188213589,89.41,77121.6846,95.5,-0.11218,5e-05,7.57954]
[1744188214373,89.41,77130.2452,95.5,-0.11171,5e-05,7.55762]
[1744188219378,89.4,77133.5369,95.5,-0.11151,5e-05,7.54827]
[1744188222381,89.39,77150.0766,95.5,-0.11062,5e-05,7.50656]
[1744188223589,89.39,77152.5866,95.5,-0.11048,5e-05,7.50018]
[1744188224383,89.39,77154.4985,95.5,-0.11038,5e-05,7.49516]
[1744188228387,89.38,77162.3849,95.5,-0.10994,5e-05,7.47455]
[1744188232391,89.37,77174.8571,95.5,-0.10926,5e-05,7.44272]
[1744188235394,89.37,77182.7355,95.5,-0.10884,5e-05,7.42269]
[1744188240399,89.36,77186.0274,95.5,-0.10865,5e-05,7.41377]
[1744188245404,89.36,77194.0451,95.5,-0.10822,5e-05,7.39324]
[1744188248407,89.36,77204.3454,95.5,-0.10767,5e-05,7.36747]
[1744188249408,89.35,77211.2326,95.5,-0.10731,5e-05,7.35039]
[1744188250409,89.35,77220.1449,95.5,-0.10685,5e-05,7.32837]
[1744188255414,89.35,77213.8384,95.5,-0.10717,5e-05,7.34378]
[1744188261103,89.35,77218.7333,95.5,-0.10692,5e-05,7.33155]
[1744188263413,89.35,77225.7567,95.5,-0.10655,5e-05,7.31419]
[1744188263590,89.35,77225.7567,95.5,-0.10655,5e-05,7.31419]
[1744188264024,89.35,77225.7567,95.5,-0.10655,5e-05,7.31419]
[1744188264369,89.35,77225.7567,95.5,-0.10655,5e-05,7.31419]
[1744188264420,89.35,77225.7567,95.5,-0.10655,5e-05,7.31407]
[1744188264702,89.35,77225.7567,95.5,-0.10655,5e-05,7.31407]
[1744188265137,89.35,77225.7567,95.5,-0.10655,5e-05,7.31407]
[1744188268089,89.35,77236.7647,95.5,-0.10598,5e-05,7.28663]
[1744188270107,89.35,77237.0267,95.5,-0.10596,5e-05,7.2858]
[1744188271288,89.35,77236.9019,95.5,-0.10596,5e-05,7.28601]
[1744188273588,89.34,77231.9029,95.5,-0.10614,5e-05,7.29151]
[1744188274433,89.34,77227.6965,95.5,-0.10635,5e-05,7.3019]
[1744188276435,89.34,77220.5742,95.5,-0.10672,5e-05,7.31945]
[1744188276793,89.34,77220.5742,95.5,-0.10672,5e-05,7.31945]
[1744188276910,89.34,77220.5742,95.5,-0.10672,5e-05,7.31945]
[1744188277154,89.34,77220.5742,95.5,-0.10672,5e-05,7.31945]
[1744188277436,89.34,77219.3123,95.5,-0.10678,5e-05,7.32242]
[1744188281120,89.34,77220.1286,95.5,-0.10673,5e-05,7.31997]
[1744188281124,89.34,77220.1286,95.5,-0.10673,5e-05,7.31997]
[1744188286446,89.33,77226.3423,95.5,-0.1064,5e-05,7.30391]
[1744188291451,89.33,77222.3328,95.5,-0.10659,5e-05,7.31317]
[1744188293588,89.33,77222.5275,95.5,-0.10658,5e-05,7.31242]
[1744188294454,89.33,77219.4359,95.5,-0.10674,5e-05,7.32004]
[1744188298005,89.32,77215.9256,95.5,-0.10692,5e-05,7.32862]
[1744188298458,89.32,77218.5887,95.5,-0.10678,5e-05,7.3219]
[1744188299933,89.32,77219.6237,95.5,-0.10672,5e-05,7.31921]
[1744188299947,89.32,77219.6237,95.5,-0.10672,5e-05,7.31921]
[1744188300450,89.32,77219.6237,95.5,-0.10672,5e-05,7.31921]
[1744188300460,89.32,77218.5094,95.5,-0.10677,5e-05,7.32181]
[1744188301214,89.32,77218.5094,95.5,-0.10677,5e-05,7.32181]
[1744188301461,89.32,77221.5168,95.5,-0.10662,5e-05,7.31426]
[1744188301728,89.32,77221.5168,95.5,-0.10662,5e-05,7.31426]
[1744188301743,89.32,77221.5168,95.5,-0.10662,5e-05,7.31426]
[1744188304624,89.32,77225.9544,95.5,-0.10638,5e-05,7.30307]
[1744188305345,89.32,77225.9544,95.5,-0.10638,5e-05,7.30293]
[1744188306472,89.32,77208.0956,95.5,-0.1073,5e-05,7.34696]
[1744188311477,89.31,77206.4855,95.5,-0.10738,5e-05,7.35061]
[1744188312686,89.31,77212.8955,95.5,-0.10705,5e-05,7.33474]
[1744188318484,89.31,77216.8233,95.5,-0.10684,5e-05,7.32486]
[1744188319485,89.31,77224.1782,95.5,-0.10646,5e-05,7.30672]
[1744188319629,89.31,77224.1782,95.5,-0.10646,5e-05,7.30672]
[1744188320486,89.31,77226.7835,95.5,-0.10632,5e-05,7.30018]
[1744188323489,89.31,77218.6553,95.5,-0.10673,5e-05,7.31986]
[1744188323590,89.31,77218.6553,95.5,-0.10673,5e-05,7.31986]
[1744188324490,89.31,77215.9453,95.5,-0.10687,5e-05,7.32654]
[1744188329495,89.31,77210.6305,95.5,-0.10715,5e-05,7.33951]
[1744188333499,89.31,77216.4654,95.5,-0.10676,5e-05,7.31845]
[1744188333587,89.31,77216.4654,95.5,-0.10676,5e-05,7.31845]
[1744188334500,89.3,77219.0041,95.5,-0.10663,5e-05,7.31205]
[1744188334927,89.3,77219.0041,95.5,-0.10663,5e-05,7.31205]
[1744188335100,89.3,77219.0041,95.5,-0.10663,5e-05,7.31205]
[1744188335740,89.3,77218.8841,95.5,-0.10663,5e-05,7.31222]
[1744188335861,89.3,77218.8841,95.5,-0.10663,5e-05,7.31222]
[1744188336651,89.3,77218.3903,95.5,-0.10666,5e-05,7.3133]
[1744188337503,89.3,77219.1503,95.5,-0.10662,5e-05,7.31143]
[1744188338217,89.3,77219.1503,95.5,-0.10662,5e-05,7.31143]
[1744188338504,89.3,77219.1507,95.5,-0.10661,5e-05,7.31129]
[1744188338781,89.3,77219.1507,95.5,-0.10661,5e-05,7.31129]
[1744188338823,89.3,77219.1507,95.5,-0.10661,5e-05,7.31129]
[1744188339623,89.3,77217.4859,95.5,-0.1067,5e-05,7.31527]
[1744188339726,89.3,77217.4859,95.5,-0.1067,5e-05,7.31527]
[1744188340237,89.3,77217.4859,95.5,-0.1067,5e-05,7.31527]
[1744188340506,89.3,77218.1957,95.5,-0.10666,5e-05,7.31351]
[1744188345511,89.3,77224.2002,95.5,-0.10635,5e-05,7.29879]
[1744188345515,89.3,77224.2002,95.5,-0.10635,5e-05,7.29879]
[1744188346000,89.3,77224.2002,95.5,-0.10635,5e-05,7.29879]
[1744188346231,89.3,77224.2002,95.5,-0.10635,5e-05,7.29879]
[1744188346512,89.3,77223.0331,95.5,-0.10641,5e-05,7.30155]
[1744188348514,89.3,77211.6923,95.5,-0.10699,5e-05,7.32925]
[1744188349619,89.3,77206.2644,95.5,-0.10727,5e-05,7.34249]
[1744188350474,89.3,77206.2644,95.5,-0.10727,5e-05,7.34249]
[1744188354520,89.29,77197.2271,95.5,-0.10773,5e-05,7.36454]
[1744188357523,89.29,77189.3578,95.5,-0.10814,5e-05,7.38373]
[1744188362528,89.29,77193.1377,95.5,-0.10793,5e-05,7.3739]
[1744188367534,89.28,77195.3566,95.5,-0.10781,5e-05,7.36798]
[1744188372539,89.28,77200.7946,95.5,-0.10752,5e-05,7.35419]
[1744188377731,89.28,77196.4477,95.5,-0.10774,5e-05,7.36464]
[1744188379546,89.28,77183.4076,95.5,-0.10841,5e-05,7.39664]
[1744188384554,89.27,77184.6473,95.5,-0.10834,5e-05,7.393]
[1744188389559,89.27,77184.2415,95.5,-0.10835,5e-05,7.3934]
[1744188394564,89.26,77183.777,95.5,-0.10828,5e-05,7.38744]
[1744188399569,89.26,77173.9451,95.5,-0.10878,5e-05,7.4112]
[1744188402572,89.25,77161.2631,95.5,-0.10944,5e-05,7.44219]
[1744188406370,89.25,77163.4843,95.5,-0.10931,5e-05,7.43612]
[1744188410580,89.24,77152.6772,95.5,-0.10986,5e-05,7.46201]
[1744188415585,89.23,77160.8718,95.5,-0.10941,5e-05,7.44063]
[1744188416391,89.23,77160.8718,95.5,-0.10941,5e-05,7.44063]
[1744188420590,89.23,77172.2891,95.5,-0.10879,5e-05,7.41143]
[1744188425595,89.22,77186.2077,95.5,-0.10805,5e-05,7.37639]
[1744188431594,89.22,77185.989,95.5,-0.10805,5e-05,7.37636]
[1744188434607,89.21,77196.7602,95.5,-0.10748,5e-05,7.34947]
[1744188439611,89.21,77191.814,95.5,-0.10774,5e-05,7.36147]
[1744188443615,89.21,77200.6059,95.5,-0.10727,5e-05,7.33958]
[1744188445617,89.21,77175.8241,95.5,-0.10857,5e-05,7.40071]
[1744188447356,89.21,77175.8241,95.5,-0.10857,5e-05,7.40071]
[1744188449623,89.2,77165.2406,95.5,-0.10911,5e-05,7.42638]
[1744188454628,89.2,77154.0419,95.5,-0.1096,5e-05,7.44678]
[1744188459633,89.19,77149.6509,95.5,-0.10982,5e-05,7.45665]
[1744188464638,89.18,77143.1507,95.5,-0.11014,5e-05,7.47175]
[1744188469643,89.17,77138.5194,95.5,-0.11036,5e-05,7.48215]
[1744188475649,89.16,77131.1509,95.5,-0.11072,5e-05,7.49901]
[1744188477614,89.16,77129.2357,95.5,-0.11082,5e-05,7.50352]
[1744188482656,89.14,77126.7253,95.5,-0.11092,5e-05,7.50811]
[1744188487661,89.13,77119.2177,95.5,-0.11129,5e-05,7.52546]
[1744188487857,89.13,77119.2177,95.5,-0.11129,5e-05,7.52546]
[1744188489056,89.13,77118.9292,95.5,-0.1113,5e-05,7.52587]
[1744188489663,89.13,77116.8008,95.5,-0.11141,5e-05,7.53101]
[1744188491665,89.12,77101.6431,95.5,-0.11222,5e-05,7.56846]
[1744188494668,89.12,77089.1793,95.5,-0.11288,5e-05,7.59885]
[1744188497671,89.11,77079.9649,95.5,-0.11336,5e-05,7.62107]
[1744188500674,89.1,77095.8498,95.5,-0.11248,5e-05,7.58042]
[1744188505679,89.09,77099.546,95.5,-0.11225,5e-05,7.56995]
[1744188507989,89.09,77100.5472,95.5,-0.11219,5e-05,7.56698]
[1744188508505,89.09,77100.5472,95.5,-0.11219,5e-05,7.56698]
[1744188509683,89.08,77121.2847,95.5,-0.11106,5e-05,7.51451]
[1744188511685,89.08,77131.7788,95.5,-0.11041,5e-05,7.48125]
[1744188513475,89.08,77131.0066,95.5,-0.11045,5e-05,7.48294]
[1744188515689,89.07,77139.3109,95.5,-0.10999,5e-05,7.46156]
[1744188519592,89.07,77139.6785,95.5,-0.10996,5e-05,7.46003]
[1744188524698,89.06,77133.2201,95.5,-0.11028,5e-05,7.47487]
[1744188525699,89.05,77123.9115,95.5,-0.11077,5e-05,7.49784]
[1744188530704,89.04,77132.6974,95.5,-0.11028,5e-05,7.47469]
[1744188533707,89.04,77141.0907,95.5,-0.10982,5e-05,7.45313]
[1744188538712,89.03,77142.4416,95.5,-0.10972,5e-05,7.44881]
[1744188541715,89.03,77152.5462,95.5,-0.10918,5e-05,7.42312]
[1744188542716,89.02,77162.0716,95.5,-0.10867,5e-05,7.3993]
[1744188545719,89.02,77169.3927,95.5,-0.10828,5e-05,7.3809]
[1744188546720,89.02,77197.7908,95.5,-0.1068,5e-05,7.31045]
[1744188552408,89.02,77196.4939,95.5,-0.10686,5e-05,7.3137]
[1744188552726,89.02,77178.3358,95.5,-0.10781,5e-05,7.35868]
[1744188557731,89.02,77174.3701,95.5,-0.10801,5e-05,7.3682]
[1744188562736,89.02,77176.3553,95.5,-0.1079,5e-05,7.36298]
[1744188567742,89.02,77178.3149,95.5,-0.10779,5e-05,7.35782]
[1744188572747,89.01,77167.2041,95.5,-0.10829,5e-05,7.37853]
[1744188573748,89.01,77160.0988,95.5,-0.10866,5e-05,7.39608]
[1744188579179,89.01,77162.8879,95.5,-0.10851,5e-05,7.3887]
[1744188579754,89.01,77152.5919,95.5,-0.10905,5e-05,7.41407]
[1744188581756,89.0,77144.3602,95.5,-0.10948,5e-05,7.43425]
[1744188586761,89.0,77145.4784,95.5,-0.1094,5e-05,7.43062]
[1744188588763,88.99,77153.2186,95.5,-0.10898,5e-05,7.41107]
[1744188594141,88.99,77150.5454,95.5,-0.10912,5e-05,7.41721]
[1744188594769,88.99,77138.396,95.5,-0.10975,5e-05,7.44714]
[1744188599773,88.98,77139.2666,95.5,-0.10969,5e-05,7.44404]
[1744188601785,88.98,77146.1429,95.5,-0.10932,5e-05,7.42659]
[1744188606972,88.97,77144.5087,95.5,-0.10939,5e-05,7.43003]
[1744188612341,88.97,77148.0179,95.5,-0.10919,5e-05,7.42054]
[1744188612796,88.96,77138.1105,95.5,-0.10971,5e-05,7.44489]
[1744188616624,88.96,77136.8291,95.5,-0.10977,5e-05,7.44772]
[1744188618802,88.95,77115.7221,95.5,-0.11088,5e-05,7.49952]
[1744188623967,88.94,77115.5995,95.5,-0.11086,5e-05,7.49879]
[1744188625809,88.94,77125.7126,95.5,-0.11031,5e-05,7.47305]
[1744188626636,88.94,77125.7126,95.5,-0.11031,5e-05,7.47305]
[1744188628812,88.93,77110.4808,95.5,-0.11111,5e-05,7.51014]
[1744188633817,88.92,77105.3012,95.5,-0.11128,5e-05,7.51514]
[1744188634628,88.92,77105.3012,95.5,-0.11128,5e-05,7.51514]
[1744188637385,88.91,77102.3851,95.5,-0.11141,5e-05,7.52158]
[1744188643369,88.9,77105.6867,95.5,-0.11121,5e-05,7.5119]
[1744188644828,88.9,77116.4095,95.5,-0.11062,5e-05,7.4843]
[1744188647400,88.89,77116.4095,95.5,-0.11061,5e-05,7.48407]
[1744188653837,88.88,77118.87,95.5,-0.11044,5e-05,7.4761]
[1744188656060,88.87,77118.5064,95.5,-0.11045,5e-05,7.47657]
[1744188658842,88.87,77148.5912,95.5,-0.10884,5e-05,7.40113]
[1744188660370,88.87,77148.5912,95.5,-0.10884,5e-05,7.40106]
[1744188660849,88.87,77160.6683,95.5,-0.1082,5e-05,7.37091]
[1744188661056,88.87,77160.6683,95.5,-0.1082,5e-05,7.37091]
[1744188661850,88.87,77164.606,95.5,-0.10799,5e-05,7.36093]
[1744188664286,88.87,77170.5366,95.5,-0.10767,5e-05,7.34585]
[1744188664629,88.87,77170.5366,95.5,-0.10767,5e-05,7.34585]
[1744188664719,88.87,77170.5366,95.5,-0.10767,5e-05,7.34568]
[1744188664886,88.87,77170.5366,95.5,-0.10767,5e-05,7.34568]
[1744188664926,88.87,77170.5366,95.5,-0.10767,5e-05,7.34568]
[1744188665037,88.87,77170.5366,95.5,-0.10767,5e-05,7.34568]
[1744188667054,88.86,77168.0914,95.5,-0.1078,5e-05,7.35169]
[1744188670859,88.86,77142.2154,95.5,-0.10916,5e-05,7.41584]
[1744188672861,88.86,77134.959,95.5,-0.10954,5e-05,7.43363]
[1744188674863,88.86,77126.9755,95.5,-0.10996,5e-05,7.45321]
[1744188678867,88.85,77134.7256,95.5,-0.10953,5e-05,7.43317]
[1744188682871,88.85,77125.7274,95.5,-0.10999,5e-05,7.45493]
[1744188687876,88.84,77126.066,95.5,-0.10996,5e-05,7.45314]
[1744188692881,88.83,77128.5847,95.5,-0.10972,5e-05,7.43939]
[1744188698073,88.82,77128.5847,95.5,-0.10971,5e-05,7.43875]
[1744188700045,88.82,77135.7142,95.5,-0.10932,5e-05,7.42045]
[1744188705229,88.81,77133.772,95.5,-0.10941,5e-05,7.42458]
[1744188707896,88.81,77143.2825,95.5,-0.1089,5e-05,7.40046]
[1744188711900,88.81,77127.1793,95.5,-0.10974,5e-05,7.44014]
[1744188717160,88.8,77126.3582,95.5,-0.10977,5e-05,7.44134]
[1744188721632,88.79,77137.718,95.5,-0.10915,5e-05,7.41227]
[1744188726916,88.79,77120.8947,95.5,-0.11003,5e-05,7.45336]
[1744188729688,88.78,77128.5316,95.5,-0.10961,5e-05,7.4338]
[1744188732709,88.78,77136.686,95.5,-0.10917,5e-05,7.41303]
[1744188737745,88.77,77131.1332,95.5,-0.10945,5e-05,7.42619]
[1744188742780,88.77,77129.1803,95.5,-0.10954,5e-05,7.43031]
[1744188747815,88.76,77129.6079,95.5,-0.1095,5e-05,7.42849]
[1744188752854,88.76,77123.1372,95.5,-0.10975,5e-05,7.43735]
[1744188757889,88.75,77124.1753,95.5,-0.10968,5e-05,7.43398]
[1744188759903,88.75,77132.2418,95.5,-0.10924,5e-05,7.41358]
[1744188763931,88.74,77139.7811,95.5,-0.10883,5e-05,7.39434]
[1744188766952,88.74,77150.9167,95.5,-0.10824,5e-05,7.36638]
[1744188772019,88.74,77146.0921,95.5,-0.10849,5e-05,7.37812]
[1744188777239,88.74,77141.0706,95.5,-0.10875,5e-05,7.39024]
[1744188778975,88.74,77157.8782,95.5,-0.10785,5e-05,7.34822]
[1744188783082,88.74,77159.6795,95.5,-0.10776,5e-05,7.34369]
[1744188783595,88.74,77159.6795,95.5,-0.10776,5e-05,7.34369]
[1744188783609,88.74,77159.6795,95.5,-0.10776,5e-05,7.34369]
[1744188783633,88.74,77159.6795,95.5,-0.10776,5e-05,7.34369]
[1744188783990,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188784574,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188784591,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188785085,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188785262,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188785374,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188785647,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188785855,88.73,77172.6359,95.5,-0.10708,5e-05,7.31133]
[1744188787995,88.73,77204.4337,95.5,-0.10542,5e-05,7.23233]
[1744188788647,88.73,77204.4337,95.5,-0.10542,5e-05,7.23233]
[1744188789248,88.73,77204.4337,95.5,-0.10542,5e-05,7.23234]
[1744188789845,88.73,77204.4337,95.5,-0.10542,5e-05,7.23234]
[1744188790381,88.73,77204.4337,95.5,-0.10542,5e-05,7.23232]
[1744188790997,88.73,77190.0679,95.5,-0.10616,5e-05,7.26791]
[1744188791066,88.73,77190.0679,95.5,-0.10616,5e-05,7.26791]
[1744188791998,88.73,77177.7405,95.5,-0.1068,5e-05,7.29844]
[1744188792794,88.73,77177.7405,95.5,-0.1068,5e-05,7.29844]
[1744188794000,88.73,77152.3873,95.5,-0.10814,5e-05,7.36149]
[1744188795077,88.73,77152.3873,95.5,-0.10814,5e-05,7.36145]
[1744188796003,88.73,77157.2726,95.5,-0.10788,5e-05,7.34924]
[1744188797003,88.73,77177.0474,95.5,-0.10683,5e-05,7.29981]
[1744188797819,88.73,77177.0474,95.5,-0.10683,5e-05,7.29981]
[1744188799005,88.73,77187.734,95.5,-0.10627,5e-05,7.27314]
[1744188799885,88.73,77187.734,95.5,-0.10627,5e-05,7.27314]
[1744188804705,88.73,77186.0054,95.5,-0.10636,5e-05,7.27726]
[1744188807013,88.73,77197.8817,95.5,-0.10574,5e-05,7.24767]
[1744188809711,88.73,77199.9965,95.5,-0.10563,5e-05,7.24241]
[1744188809924,88.73,77199.9965,95.5,-0.10563,5e-05,7.24241]
[1744188812111,88.73,77200.0987,95.5,-0.10554,5e-05,7.23559]
[1744188813457,88.73,77200.5424,95.5,-0.10552,5e-05,7.2345]
[1744188815727,88.73,77200.3018,95.5,-0.10553,5e-05,7.23511]
[1744188816783,88.73,77200.3018,95.5,-0.10553,5e-05,7.23511]
[1744188817372,88.73,77201.5647,95.5,-0.10547,5e-05,7.23198]
[1744188820028,88.73,77209.4253,95.5,-0.10506,5e-05,7.2126]
[1744188825033,88.73,77210.4699,95.5,-0.10501,5e-05,7.21021]
[1744188826423,88.73,77211.1942,95.5,-0.10498,5e-05,7.20846]
[1744188831039,88.73,77218.1145,95.5,-0.10462,5e-05,7.19159]
[1744188831567,88.73,77218.1145,95.5,-0.10462,5e-05,7.19159]
[1744188833041,88.73,77210.8207,95.5,-0.105,5e-05,7.20975]
[1744188835043,88.73,77203.9522,95.5,-0.10536,5e-05,7.2268]
[1744188841049,88.73,77203.0612,95.5,-0.10541,5e-05,7.22908]
[1744188841563,88.73,77203.0612,95.5,-0.10541,5e-05,7.22908]
[1744188846865,88.73,77207.7107,95.5,-0.10517,5e-05,7.21767]
[1744188850058,88.74,77215.633,95.5,-0.10476,5e-05,7.19824]
[1744188850968,88.74,77215.633,95.5,-0.10476,5e-05,7.19824]
[1744188852956,88.74,77215.633,95.5,-0.10476,5e-05,7.1983]
[1744188855063,88.74,77224.882,95.5,-0.10429,5e-05,7.17573]
[1744188858066,88.74,77235.6934,95.5,-0.10375,5e-05,7.14936]
[1744188863071,88.75,77240.354,95.5,-0.10352,5e-05,7.1386]
[1744188863579,88.75,77240.354,95.5,-0.10352,5e-05,7.1386]
[1744188864072,88.75,77240.8436,95.5,-0.1035,5e-05,7.1374]
[1744188869079,88.75,77242.4249,95.5,-0.10342,5e-05,7.13358]
[1744188871081,88.75,77251.3817,95.5,-0.10288,5e-05,7.10506]
[1744188874088,88.75,77258.446,95.5,-0.10253,5e-05,7.0879]
[1744188879093,88.75,77262.9669,95.5,-0.10231,5e-05,7.07727]
[1744188883097,88.76,77271.7115,95.5,-0.10188,5e-05,7.05623]
[1744188885293,88.76,77275.5715,95.5,-0.10168,5e-05,7.04689]
[1744188886100,88.76,77265.2581,95.5,-0.10221,5e-05,7.07245]
[1744188887101,88.76,77257.8642,95.5,-0.10259,5e-05,7.09071]
[1744188889635,88.76,77254.306,95.5,-0.10277,5e-05,7.0996]
[1744188890104,88.76,77252.3071,95.5,-0.10287,5e-05,7.10472]
[1744188894108,88.77,77242.6215,95.5,-0.10338,5e-05,7.12926]
[1744188898080,88.77,77240.5356,95.5,-0.10349,5e-05,7.1347]
[1744188898650,88.77,77246.0024,95.5,-0.10322,5e-05,7.12154]
[1744188899109,88.77,77246.0024,95.5,-0.10322,5e-05,7.12154]
[1744188903578,88.78,77249.6558,95.5,-0.10305,5e-05,7.11323]
[1744188904118,88.78,77252.1579,95.5,-0.10293,5e-05,7.10731]
[1744188905360,88.78,77252.548,95.5,-0.10291,5e-05,7.1064]
[1744188905788,88.78,77252.548,95.5,-0.10291,5e-05,7.1064]
[1744188907871,88.78,77247.632,95.5,-0.10316,5e-05,7.11859]
[1744188909324,88.78,77244.3955,95.5,-0.10333,5e-05,7.12659]
[1744188909440,88.78,77244.3955,95.5,-0.10333,5e-05,7.12659]
[1744188911125,88.78,77251.8727,95.5,-0.10295,5e-05,7.10828]
[1744188916130,88.79,77254.8218,95.5,-0.1028,5e-05,7.10131]
[1744188920374,88.79,77255.0889,95.5,-0.10279,5e-05,7.10089]
[1744188920904,88.79,77255.0889,95.5,-0.10279,5e-05,7.10089]
[1744188921503,88.79,77257.9573,95.5,-0.10265,5e-05,7.09391]
[1744188923137,88.79,77268.5445,95.5,-0.10212,5e-05,7.06807]
[1744188928142,88.8,77269.4348,95.5,-0.10208,5e-05,7.06647]
[1744188930383,88.8,77262.9612,95.5,-0.10241,5e-05,7.08257]
[1744188930400,88.8,77262.9612,95.5,-0.10241,5e-05,7.08257]
[1744188930414,88.8,77262.9612,95.5,-0.10241,5e-05,7.08257]
[1744188931897,88.8,77262.9612,95.5,-0.10234,5e-05,7.07613]
[1744188931911,88.8,77262.9612,95.5,-0.10234,5e-05,7.07613]
[1744188932095,88.8,77262.9612,95.5,-0.10234,5e-05,7.07613]
[1744188932289,88.8,77262.9612,95.5,-0.10234,5e-05,7.07623]
[1744188932585,88.8,77262.9612,95.5,-0.10234,5e-05,7.07623]
[1744188932622,88.8,77262.9612,95.5,-0.10234,5e-05,7.07623]
[1744188933107,88.8,77262.9612,95.5,-0.10234,5e-05,7.07623]
[1744188933122,88.8,77262.9612,95.5,-0.10234,5e-05,7.07623]
[1744188935010,88.8,77262.9612,95.5,-0.10234,5e-05,7.07643]
[1744188935075,88.8,77262.9612,95.5,-0.10234,5e-05,7.07643]
[1744188936223,88.8,77265.6391,95.5,-0.10221,5e-05,7.07005]
[1744188936816,88.8,77265.6391,95.5,-0.10221,5e-05,7.07005]
[1744188938044,88.8,77263.2324,95.5,-0.10234,5e-05,7.07606]
[1744188938145,88.8,77263.2324,95.5,-0.10234,5e-05,7.07616]
[1744188938290,88.8,77263.2324,95.5,-0.10234,5e-05,7.07616]
[1744188939154,88.8,77263.8272,95.5,-0.10231,5e-05,7.0748]
[1744188940113,88.8,77263.8272,95.5,-0.10231,5e-05,7.0748]
[1744188940312,88.8,77263.8272,95.5,-0.10231,5e-05,7.0748]
[1744188941039,88.8,77263.8272,95.5,-0.10231,5e-05,7.0748]
[1744188941156,88.81,77272.6116,95.5,-0.10187,5e-05,7.05345]
[1744188941220,88.81,77272.6116,95.5,-0.10187,5e-05,7.05345]
[1744188942157,88.81,77276.9,95.5,-0.10166,5e-05,7.04307]
[1744188944632,88.81,77270.5804,95.5,-0.10198,5e-05,7.05883]
[1744188945160,88.81,77270.5271,95.5,-0.10199,5e-05,7.05922]
[1744188945379,88.81,77270.5271,95.5,-0.10199,5e-05,7.05922]
[1744188946161,88.81,77273.8445,95.5,-0.10182,5e-05,7.05121]
[1744188950165,88.82,77266.4709,95.5,-0.1022,5e-05,7.06977]
[1744188953546,88.82,77264.2054,95.5,-0.10232,5e-05,7.07562]
[1744188955472,88.82,77263.1981,95.5,-0.10238,5e-05,7.07819]
[1744188955653,88.82,77263.1981,95.5,-0.10238,5e-05,7.07819]
[1744188959896,88.82,77262.5272,95.5,-0.10242,5e-05,7.08028]
[1744188959898,88.82,77262.5272,95.5,-0.10242,5e-05,7.08028]
[1744188959929,88.82,77262.5272,95.5,-0.10242,5e-05,7.08028]
[1744188965180,88.83,77260.9753,95.5,-0.10251,5e-05,7.08458]
[1744188970853,88.83,77261.9019,95.5,-0.10247,5e-05,7.08264]
[1744188970860,88.83,77261.9019,95.5,-0.10247,5e-05,7.08264]
[1744188970888,88.83,77261.9019,95.5,-0.10247,5e-05,7.08264]
[1744188972231,88.83,77261.9019,95.5,-0.10247,5e-05,7.08282]
[1744188972235,88.83,77261.9019,95.5,-0.10247,5e-05,7.08282]
[1744188972238,88.83,77261.9019,95.5,-0.10247,5e-05,7.08282]
[1744188974027,88.83,77261.9019,95.5,-0.10247,5e-05,7.08287]
[1744188974059,88.83,77261.9019,95.5,-0.10247,5e-05,7.08287]
[1744188974849,88.83,77261.9019,95.5,-0.10247,5e-05,7.08291]
[1744188974903,88.83,77261.9019,95.5,-0.10247,5e-05,7.08291]
[1744188975190,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188975472,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188975487,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188976192,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188976577,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188977164,88.83,77250.5499,95.5,-0.10306,5e-05,7.11104]
[1744188977187,88.83,77250.5499,95.5,-0.10306,5e-05,7.11109]
[1744188977213,88.83,77250.5499,95.5,-0.10306,5e-05,7.11109]
[1744188977785,88.83,77250.5499,95.5,-0.10306,5e-05,7.11109]
[1744188978167,88.83,77250.5499,95.5,-0.10306,5e-05,7.11109]
[1744188978190,88.83,77250.5499,95.5,-0.10306,5e-05,7.11116]
[1744188978548,88.83,77250.5499,95.5,-0.10306,5e-05,7.11116]
[1744188979194,88.84,77263.8234,95.5,-0.10239,5e-05,7.07897]
[1744188979977,88.84,77263.8234,95.5,-0.10239,5e-05,7.07897]
[1744188980195,88.84,77267.9543,95.5,-0.10218,5e-05,7.06892]
[1744188980669,88.84,77267.9543,95.5,-0.10218,5e-05,7.06892]
[1744188981196,88.84,77272.2448,95.5,-0.10197,5e-05,7.05865]
[1744188983198,88.84,77280.2635,95.5,-0.10158,5e-05,7.03954]
[1744188984111,88.84,77280.2635,95.5,-0.10158,5e-05,7.03954]
[1744188984198,88.85,77280.2635,95.5,-0.10158,5e-05,7.03983]
[1744188984987,88.85,77280.2635,95.5,-0.10158,5e-05,7.03983]
[1744188984993,88.85,77280.2635,95.5,-0.10158,5e-05,7.03983]
[1744188985072,88.85,77280.2635,95.5,-0.10158,5e-05,7.03983]
[1744188986201,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188986740,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987182,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987201,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987218,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987744,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987759,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188987907,88.85,77288.4343,95.5,-0.10118,5e-05,7.01988]
[1744188989155,88.85,77292.9493,95.5,-0.10095,5e-05,7.00895]
[1744188989170,88.85,77292.9493,95.5,-0.10095,5e-05,7.00895]
[1744188989964,88.85,77292.4189,95.5,-0.10098,5e-05,7.01031]
[1744188989980,88.85,77292.4189,95.5,-0.10098,5e-05,7.01031]
[1744188990091,88.85,77292.4189,95.5,-0.10098,5e-05,7.01031]
[1744188990670,88.85,77291.7848,95.5,-0.10101,5e-05,7.01192]
[1744188990686,88.85,77291.7848,95.5,-0.10101,5e-05,7.01192]
[1744188991287,88.85,77293.0917,95.5,-0.10087,5e-05,7.00227]
[1744188991303,88.85,77293.0917,95.5,-0.10087,5e-05,7.00227]
[1744188991339,88.85,77293.0917,95.5,-0.10087,5e-05,7.00227]
[1744188994209,88.85,77307.738,95.5,-0.10014,5e-05,6.96678]
[1744188994626,88.85,77307.738,95.5,-0.10014,5e-05,6.96678]
[1744188995210,88.85,77316.3289,95.5,-0.09972,5e-05,6.94583]
[1744188996893,88.85,77316.3289,95.5,-0.09972,5e-05,6.94583]
[1744188998215,88.85,77324.8082,95.5,-0.0993,5e-05,6.92525]
[1744189001703,88.85,77324.0661,95.5,-0.09933,5e-05,6.92714]
[1744189002219,88.86,77326.4328,95.5,-0.09922,5e-05,6.92151]
[1744189004056,88.86,77324.1201,95.5,-0.09934,5e-05,6.92723]
[1744189005483,88.86,77315.2726,95.5,-0.09978,5e-05,6.94912]
[1744189010910,88.86,77305.7259,95.5,-0.10027,5e-05,6.97302]
[1744189011197,88.86,77305.7259,95.5,-0.10027,5e-05,6.97302]
[1744189011214,88.86,77305.7259,95.5,-0.10027,5e-05,6.97302]
[1744189011251,88.86,77305.7259,95.5,-0.10027,5e-05,6.97302]
[1744189012777,88.87,77299.1533,95.5,-0.1006,5e-05,6.98941]
[1744189014252,88.87,77299.1533,95.5,-0.10061,5e-05,6.9896]
[1744189014350,88.87,77299.1533,95.5,-0.10061,5e-05,6.9896]
[1744189016011,88.87,77299.1533,95.5,-0.10061,5e-05,6.98975]
[1744189018237,88.87,77281.7708,95.5,-0.10149,5e-05,7.03287]
[1744189018517,88.87,77281.7708,95.5,-0.10149,5e-05,7.03287]
[1744189019238,88.87,77281.3089,95.5,-0.10152,5e-05,7.03402]
[1744189021240,88.87,77288.6656,95.5,-0.10115,5e-05,7.01609]
[1744189025244,88.88,77295.9182,95.5,-0.10079,5e-05,6.99862]
[1744189030249,88.88,77290.7495,95.5,-0.10106,5e-05,7.01164]
[1744189030785,88.88,77290.7495,95.5,-0.10106,5e-05,7.01164]
[1744189030791,88.88,77290.7495,95.5,-0.10106,5e-05,7.01164]
[1744189030816,88.88,77290.7495,95.5,-0.10106,5e-05,7.01164]
[1744189032251,88.88,77278.9582,95.5,-0.10166,5e-05,7.04082]
[1744189033529,88.88,77278.9582,95.5,-0.10166,5e-05,7.04082]
[1744189034253,88.88,77270.6383,95.5,-0.10208,5e-05,7.06145]
[1744189038257,88.89,77260.3774,95.5,-0.10261,5e-05,7.08696]
[1744189040259,88.89,77251.46,95.5,-0.10306,5e-05,7.10895]
[1744189043022,88.89,77251.4027,95.5,-0.10307,5e-05,7.10913]
[1744189043262,88.89,77256.2149,95.5,-0.10282,5e-05,7.09728]
[1744189045072,88.89,77256.8441,95.5,-0.10279,5e-05,7.09566]
[1744189045264,88.89,77257.2235,95.5,-0.10277,5e-05,7.09479]
[1744189047101,88.89,77257.138,95.5,-0.10278,5e-05,7.09506]
[1744189047266,88.89,77255.7925,95.5,-0.10284,5e-05,7.09842]
[1744189050269,88.89,77263.6817,95.5,-0.10244,5e-05,7.07886]
[1744189051777,88.89,77263.2163,95.5,-0.10238,5e-05,7.07342]
[1744189057276,88.88,77268.1867,95.5,-0.10213,5e-05,7.06106]
[1744189062281,88.88,77274.3797,95.5,-0.10181,5e-05,7.0458]
[1744189067286,88.88,77275.5293,95.5,-0.10176,5e-05,7.04299]
[1744189073292,88.88,77276.0463,95.5,-0.10173,5e-05,7.04176]
[1744189078297,88.88,77275.1838,95.5,-0.10178,5e-05,7.0439]
[1744189083302,88.88,77276.4011,95.5,-0.10171,5e-05,7.04093]
[1744189086765,88.89,77278.0241,95.5,-0.10163,5e-05,7.03699]
[1744189092311,88.89,77280.594,95.5,-0.10151,5e-05,7.03077]
[1744189094313,88.89,77288.8359,95.5,-0.10109,5e-05,7.01067]
[1744189094490,88.89,77288.8359,95.5,-0.10109,5e-05,7.01067]
[1744189096902,88.89,77291.5959,95.5,-0.10095,5e-05,7.00388]
[1744189097278,88.89,77291.5959,95.5,-0.10095,5e-05,7.00385]
[1744189102313,88.88,77286.046,95.5,-0.10122,5e-05,7.01689]
[1744189107327,88.88,77291.2392,95.5,-0.10095,5e-05,7.00376]
[1744189112332,88.88,77288.7704,95.5,-0.10099,5e-05,7.00291]
[1744189113845,88.87,77287.2961,95.5,-0.10106,5e-05,7.00643]
[1744189114325,88.87,77287.2961,95.5,-0.10106,5e-05,7.00643]
[1744189118753,88.87,77287.8175,95.5,-0.10103,5e-05,7.00475]
[1744189119339,88.87,77288.363,95.5,-0.101,5e-05,7.00346]
[1744189120795,88.87,77288.3832,95.5,-0.101,5e-05,7.00347]
[1744189121341,88.87,77288.5038,95.5,-0.10099,5e-05,7.00309]
[1744189126348,88.87,77289.8724,95.5,-0.10092,5e-05,6.99938]
[1744189128954,88.87,77292.5892,95.5,-0.10078,5e-05,6.99259]
[1744189130453,88.87,77300.0246,95.5,-0.1004,5e-05,6.97433]
[1744189133355,88.87,77293.2338,95.5,-0.10075,5e-05,6.99097]
[1744189137510,88.87,77287.9576,95.5,-0.10101,5e-05,7.00386]
[1744189138981,88.87,77287.9576,95.5,-0.10101,5e-05,7.00384]
[1744189141149,88.87,77295.9824,95.5,-0.1006,5e-05,6.98403]
[1744189148409,88.86,77292.5793,95.5,-0.10076,5e-05,6.99187]
[1744189150055,88.86,77292.3142,95.5,-0.10078,5e-05,6.99246]
[1744189150067,88.86,77292.3142,95.5,-0.10078,5e-05,6.99246]
[1744189150091,88.86,77292.3142,95.5,-0.10078,5e-05,6.99246]
[1744189152374,88.86,77284.3688,95.5,-0.10118,5e-05,7.01206]
[1744189154602,88.86,77284.053,95.5,-0.1012,5e-05,7.01291]
[1744189156553,88.86,77286.6982,95.5,-0.10106,5e-05,7.00652]
[1744189160068,88.86,77285.0205,95.5,-0.10115,5e-05,7.01078]
[1744189160383,88.87,77279.9862,95.5,-0.10141,5e-05,7.0232]
[1744189161958,88.87,77279.9862,95.5,-0.10141,5e-05,7.0232]
[1744189164387,88.87,77264.4214,95.5,-0.1022,5e-05,7.06161]
[1744189166388,88.87,77257.3628,95.5,-0.10256,5e-05,7.07899]
[1744189167651,88.87,77259.3611,95.5,-0.10246,5e-05,7.0741]
[1744189170091,88.87,77257.9772,95.5,-0.10253,5e-05,7.07769]
[1744189170392,88.87,77257.0674,95.5,-0.10257,5e-05,7.07987]
[1744189171236,88.87,77257.0674,95.5,-0.10257,5e-05,7.07987]
[1744189173567,88.86,77255.155,95.5,-0.10258,5e-05,7.07732]
[1744189174396,88.86,77255.0933,95.5,-0.10258,5e-05,7.07729]
[1744189174752,88.86,77255.0933,95.5,-0.10258,5e-05,7.07729]
[1744189174755,88.86,77255.0933,95.5,-0.10258,5e-05,7.07729]
[1744189175397,88.86,77253.1645,95.5,-0.10266,5e-05,7.08138]
[1744189180339,88.85,77253.099,95.5,-0.10266,5e-05,7.08129]
[1744189180402,88.85,77254.4851,95.5,-0.10259,5e-05,7.07782]
[1744189185407,88.85,77257.7368,95.5,-0.10243,5e-05,7.06993]
[1744189186341,88.85,77257.7368,95.5,-0.10243,5e-05,7.06993]
[1744189186408,88.85,77256.8232,95.5,-0.10247,5e-05,7.07219]
[1744189191413,88.85,77252.9138,95.5,-0.10266,5e-05,7.0812]
[1744189196418,88.84,77252.9034,95.5,-0.10265,5e-05,7.08062]
[1744189200422,88.84,77260.1132,95.5,-0.10227,5e-05,7.06246]
[1744189202017,88.84,77260.1132,95.5,-0.10227,5e-05,7.06246]
[1744189202175,88.84,77260.1132,95.5,-0.10227,5e-05,7.06246]
[1744189204668,88.84,77260.1132,95.5,-0.10227,5e-05,7.06247]
[1744189206040,88.84,77282.0638,95.5,-0.10117,5e-05,7.00876]
[1744189207678,88.84,77282.0638,95.5,-0.10117,5e-05,7.00885]
[1744189213489,88.85,77280.5553,95.5,-0.10125,5e-05,7.01284]
[1744189213504,88.85,77280.5553,95.5,-0.10125,5e-05,7.01284]
[1744189214218,88.85,77280.5553,95.5,-0.10125,5e-05,7.01284]
[1744189216110,88.85,77268.9329,95.5,-0.10184,5e-05,7.04151]
[1744189217590,88.85,77272.3529,95.5,-0.10167,5e-05,7.03316]
[1744189223160,88.86,77278.9803,95.5,-0.10136,5e-05,7.01794]
[1744189226181,88.86,77288.445,95.5,-0.10088,5e-05,6.99499]
[1744189229900,88.86,77288.445,95.5,-0.10089,5e-05,6.99531]
[1744189230456,88.86,77302.8178,95.5,-0.10017,5e-05,6.9603]
[1744189233313,88.86,77302.8178,95.5,-0.1001,5e-05,6.95413]
[1744189233412,88.87,77302.8178,95.5,-0.10011,5e-05,6.95433]
[1744189233946,88.87,77302.8178,95.5,-0.10011,5e-05,6.95433]
[1744189236505,88.87,77302.8178,95.5,-0.10011,5e-05,6.9546]
[1744189236508,88.87,77302.8178,95.5,-0.10011,5e-05,6.9546]
[1744189238295,88.87,77339.0315,95.5,-0.09832,5e-05,6.86665]
[1744189239277,88.87,77339.0315,95.5,-0.09832,5e-05,6.86665]
[1744189241042,88.87,77339.0315,95.5,-0.09832,5e-05,6.86688]
[1744189241054,88.87,77339.0315,95.5,-0.09832,5e-05,6.86688]
[1744189243048,88.88,77337.3825,95.5,-0.09843,5e-05,6.8722]
[1744189243582,88.89,77337.3825,95.5,-0.09845,5e-05,6.87328]
[1744189243641,88.89,77337.3825,95.5,-0.09845,5e-05,6.87328]
[1744189245153,88.9,77337.3825,95.5,-0.09847,5e-05,6.87394]
[1744189245184,88.9,77337.3825,95.5,-0.09847,5e-05,6.87394]
[1744189245353,88.9,77337.3825,95.5,-0.09848,5e-05,6.87487]
[1744189247462,88.91,77337.3825,95.5,-0.09851,5e-05,6.87627]
[1744189247473,88.93,77308.9077,95.5,-0.09995,5e-05,6.94691]
[1744189249645,88.93,77307.2049,95.5,-0.10004,5e-05,6.95131]
[1744189249743,88.93,77307.2049,95.5,-0.10004,5e-05,6.95131]
[1744189250388,88.93,77307.2049,95.5,-0.10004,5e-05,6.95143]
[1744189253120,88.93,77312.0953,95.5,-0.0998,5e-05,6.93976]
[1744189254048,88.93,77312.0953,95.5,-0.0998,5e-05,6.93978]
[1744189255689,88.93,77317.011,95.5,-0.09956,5e-05,6.92785]
[1744189259731,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189259774,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189259783,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189259889,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189259936,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189259961,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189260366,88.93,77314.0351,95.5,-0.09971,5e-05,6.9352]
[1744189260566,88.93,77314.0351,95.5,-0.09971,5e-05,6.93526]
[1744189261586,88.93,77314.0351,95.5,-0.09971,5e-05,6.93526]
[1744189261818,88.93,77314.0351,95.5,-0.09971,5e-05,6.93536]
[1744189261969,88.93,77314.0351,95.5,-0.09971,5e-05,6.93536]
[1744189263216,88.93,77314.0351,95.5,-0.09971,5e-05,6.93545]
[1744189263481,88.93,77314.0351,95.5,-0.09971,5e-05,6.93552]
[1744189263565,88.93,77314.0351,95.5,-0.09971,5e-05,6.93552]
[1744189263914,88.93,77314.0351,95.5,-0.09971,5e-05,6.93552]
[1744189264264,88.93,77314.0351,95.5,-0.09971,5e-05,6.93552]
[1744189264488,88.95,77314.0351,95.5,-0.09974,5e-05,6.93688]
[1744189264638,88.95,77314.0351,95.5,-0.09974,5e-05,6.93688]
[1744189265051,88.95,77314.0351,95.5,-0.09974,5e-05,6.93688]
[1744189265234,88.95,77314.0351,95.5,-0.09974,5e-05,6.93688]
[1744189265495,88.94,77314.0351,95.5,-0.09974,5e-05,6.93683]
[1744189265510,88.94,77314.0351,95.5,-0.09974,5e-05,6.93683]
[1744189265860,88.94,77314.0351,95.5,-0.09974,5e-05,6.93683]
[1744189267822,88.94,77314.0351,95.5,-0.09974,5e-05,6.93682]
[1744189269501,88.95,77288.1798,95.5,-0.10103,5e-05,7.00003]
[1744189269764,88.95,77288.1798,95.5,-0.10103,5e-05,7.00003]
[1744189269977,88.95,77288.1798,95.5,-0.10103,5e-05,7.00003]
[1744189270502,88.95,77288.576,95.5,-0.10102,5e-05,6.99912]
[1744189271503,88.95,77303.5862,95.5,-0.10026,5e-05,6.96242]
[1744189272038,88.95,77303.5862,95.5,-0.10026,5e-05,6.96242]
[1744189272054,88.95,77303.5862,95.5,-0.10026,5e-05,6.9624]
[1744189274247,88.95,77307.1361,95.5,-0.10009,5e-05,6.95379]
[1744189275447,88.95,77307.1361,95.5,-0.10009,5e-05,6.95382]
[1744189275507,88.95,77298.0452,95.5,-0.10054,5e-05,6.97604]
[1744189280007,88.95,77297.1785,95.5,-0.1006,5e-05,6.97866]
[1744189281513,88.95,77276.4702,95.5,-0.10164,5e-05,7.02947]
[1744189281960,88.95,77276.4702,95.5,-0.10164,5e-05,7.02947]
[1744189283184,88.95,77276.4702,95.5,-0.10164,5e-05,7.02954]
[1744189286519,88.96,77285.4257,95.5,-0.1012,5e-05,7.00799]
[1744189288670,88.96,77285.5166,95.5,-0.1012,5e-05,7.00799]
[1744189290510,88.96,77285.5166,95.5,-0.1012,5e-05,7.0081]
[1744189290524,88.96,77285.1869,95.5,-0.10122,5e-05,7.00901]
[1744189291893,88.96,77285.1869,95.5,-0.10122,5e-05,7.009]
[1744189291971,88.96,77285.1869,95.5,-0.10114,5e-05,7.00249]
[1744189293526,88.96,77299.6801,95.5,-0.10042,5e-05,6.96724]
[1744189295715,88.96,77288.9934,95.5,-0.10096,5e-05,6.99374]
[1744189298905,88.97,77284.0769,95.5,-0.10121,5e-05,7.00594]
[1744189301190,88.97,77284.0769,95.5,-0.10121,5e-05,7.00608]
[1744189302953,88.97,77284.0769,95.5,-0.10121,5e-05,7.00618]
[1744189303772,88.97,77250.4808,95.5,-0.10292,5e-05,7.08863]
[1744189309079,88.97,77247.4769,95.5,-0.10307,5e-05,7.09613]
[1744189309814,88.97,77239.9804,95.5,-0.10345,5e-05,7.1146]
[1744189311870,88.97,77241.7315,95.5,-0.10337,5e-05,7.11032]
[1744189314849,88.97,77233.6796,95.5,-0.10378,5e-05,7.13013]
[1744189316863,88.97,77225.2778,95.5,-0.10421,5e-05,7.15075]
[1744189318919,88.97,77225.2778,95.5,-0.10421,5e-05,7.15073]
[1744189319504,88.97,77225.2778,95.5,-0.10421,5e-05,7.15073]
[1744189319884,88.97,77235.0492,95.5,-0.10371,5e-05,7.12669]
[1744189320891,88.97,77242.5392,95.5,-0.10332,5e-05,7.10831]
[1744189322562,88.97,77249.336,95.5,-0.10298,5e-05,7.09165]
[1744189323914,88.97,77241.6786,95.5,-0.10337,5e-05,7.11051]
[1744189325565,88.97,77235.0473,95.5,-0.10371,5e-05,7.12683]
[1744189328449,88.97,77236.2424,95.5,-0.10365,5e-05,7.12389]
[1744189328461,88.97,77236.2424,95.5,-0.10365,5e-05,7.12389]
[1744189329685,88.97,77231.4902,95.5,-0.10389,5e-05,7.13558]
[1744189331117,88.97,77231.4902,95.5,-0.10389,5e-05,7.13553]
[1744189332572,88.97,77214.7114,95.5,-0.10475,5e-05,7.17675]
[1744189333569,88.97,77214.7114,95.5,-0.10475,5e-05,7.17675]
[1744189337435,88.97,77213.546,95.5,-0.1048,5e-05,7.17924]
[1744189339637,88.96,77213.1226,95.5,-0.10482,5e-05,7.18004]
[1744189339674,88.96,77213.1226,95.5,-0.10482,5e-05,7.18004]
[1744189339677,88.96,77213.1226,95.5,-0.10482,5e-05,7.18004]
[1744189340039,88.96,77213.1226,95.5,-0.10482,5e-05,7.17999]
[1744189341929,88.96,77213.1226,95.5,-0.10482,5e-05,7.17997]
[1744189341958,88.96,77213.1226,95.5,-0.10482,5e-05,7.17997]
[1744189343587,88.96,77223.0174,95.5,-0.10431,5e-05,7.15556]
[1744189346082,88.96,77231.5008,95.5,-0.10387,5e-05,7.13476]
[1744189348742,88.96,77231.5008,95.5,-0.10388,5e-05,7.13488]
[1744189349199,88.96,77231.5008,95.5,-0.10388,5e-05,7.13496]
[1744189352125,88.97,77263.0536,95.5,-0.1022,5e-05,7.05116]
[1744189357231,88.97,77262.6756,95.5,-0.10222,5e-05,7.05251]
[1744189358665,88.97,77262.6756,95.5,-0.10223,5e-05,7.05275]
[1744189359174,88.97,77262.6756,95.5,-0.10223,5e-05,7.05289]
[1744189360262,88.97,77262.6756,95.5,-0.10223,5e-05,7.05289]
[1744189360270,88.97,77262.6756,95.5,-0.10223,5e-05,7.05289]
[1744189360570,88.97,77262.6756,95.5,-0.10223,5e-05,7.05289]
[1744189366223,88.98,77266.8324,95.5,-0.10204,5e-05,7.04343]
[1744189371259,88.98,77268.6272,95.5,-0.10196,5e-05,7.03967]
[1744189374668,88.99,77270.1776,95.5,-0.10189,5e-05,7.03626]
[1744189379690,88.99,77269.8557,95.5,-0.10192,5e-05,7.03771]
[1744189380406,88.99,77269.8557,95.5,-0.10192,5e-05,7.03771]
[1744189380792,88.99,77269.8557,95.5,-0.10192,5e-05,7.03782]
[1744189380803,88.99,77269.8557,95.5,-0.10192,5e-05,7.03782]
[1744189381097,88.99,77269.8557,95.5,-0.10192,5e-05,7.03782]
[1744189381630,88.99,77269.8557,95.5,-0.10192,5e-05,7.03782]
[1744189381330,88.99,77269.8557,95.5,-0.10192,5e-05,7.03791]
[1744189382305,88.99,77269.8557,95.5,-0.10192,5e-05,7.03791]
[1744189383929,89.0,77269.8557,95.5,-0.10192,5e-05,7.03812]
[1744189385358,89.0,77247.8059,95.5,-0.10305,5e-05,7.09243]
[1744189387372,89.0,77261.2672,95.5,-0.10237,5e-05,7.05968]
[1744189388437,89.0,77261.2672,95.5,-0.10237,5e-05,7.05968]
[1744189389145,89.0,77261.2672,95.5,-0.10237,5e-05,7.05983]
[1744189391637,89.0,77198.8456,95.5,-0.10558,5e-05,7.21352]
[1744189394425,89.0,77211.4071,95.5,-0.10492,5e-05,7.18238]
[1744189396457,89.0,77211.4071,95.5,-0.10492,5e-05,7.18237]
[1744189396523,89.0,77211.4071,95.5,-0.10492,5e-05,7.18237]
[1744189396572,89.0,77211.4071,95.5,-0.10492,5e-05,7.18237]
[1744189398455,89.0,77220.8414,95.5,-0.10443,5e-05,7.15901]
[1744189400470,89.0,77230.8849,95.5,-0.10392,5e-05,7.13427]
[1744189401619,89.0,77230.8849,95.5,-0.10392,5e-05,7.13427]
[1744189401647,89.0,77244.381,95.5,-0.10323,5e-05,7.10111]
[1744189405505,89.0,77235.8999,95.5,-0.10366,5e-05,7.12202]
[1744189406520,89.0,77235.8999,95.5,-0.10366,5e-05,7.12202]
[1744189406621,89.0,77235.8999,95.5,-0.10366,5e-05,7.12204]
[1744189411651,89.0,77239.188,95.5,-0.10342,5e-05,7.10769]
[1744189412554,89.0,77246.5005,95.5,-0.10305,5e-05,7.08981]
[1744189415575,89.01,77237.375,95.5,-0.10352,5e-05,7.11239]
[1744189419608,89.01,77229.743,95.5,-0.10391,5e-05,7.13126]
[1744189424643,89.01,77231.2987,95.5,-0.10383,5e-05,7.12752]
[1744189430676,89.01,77222.671,95.5,-0.10428,5e-05,7.14881]
[1744189436064,89.01,77225.4964,95.5,-0.10413,5e-05,7.14186]
[1744189441687,89.01,77227.4606,95.5,-0.10403,5e-05,7.13713]
[1744189444690,89.01,77220.7886,95.5,-0.10438,5e-05,7.15355]
[1744189445642,89.01,77220.7886,95.5,-0.10438,5e-05,7.15355]
[1744189445691,89.01,77214.1479,95.5,-0.10472,5e-05,7.16988]
[1744189448329,89.01,77214.1479,95.5,-0.10472,5e-05,7.16976]
[1744189449044,89.01,77214.1479,95.5,-0.10471,5e-05,7.16969]
[1744189452251,89.01,77207.6116,95.5,-0.10505,5e-05,7.18573]
[1744189452349,89.01,77207.6116,95.5,-0.10505,5e-05,7.18573]
[1744189452407,89.01,77207.6116,95.5,-0.10505,5e-05,7.18573]
[1744189455739,89.0,77214.2492,95.5,-0.1047,5e-05,7.16915]
[1744189461707,89.0,77214.4076,95.5,-0.10469,5e-05,7.16858]
[1744189465711,89.0,77221.7507,95.5,-0.10431,5e-05,7.15039]
[1744189469296,89.0,77225.3415,95.5,-0.10413,5e-05,7.14155]
[1744189469641,89.0,77225.3415,95.5,-0.10413,5e-05,7.14156]
[1744189469722,89.0,77225.3415,95.5,-0.10413,5e-05,7.14156]
[1744189475003,89.0,77229.5723,95.5,-0.10383,5e-05,7.12449]
[1744189476000,89.0,77221.257,95.5,-0.10425,5e-05,7.14489]
[1744189479157,89.0,77221.257,95.5,-0.10425,5e-05,7.14483]
[1744189479206,89.0,77221.257,95.5,-0.10425,5e-05,7.14483]
[1744189482042,89.0,77240.588,95.5,-0.10326,5e-05,7.09733]
[1744189483791,89.0,77244.7524,95.5,-0.10305,5e-05,7.08715]
[1744189487077,89.0,77255.3034,95.5,-0.10252,5e-05,7.06154]
[1744189490219,89.01,77258.2088,95.5,-0.10238,5e-05,7.05462]
[1744189490278,89.01,77258.2088,95.5,-0.10238,5e-05,7.05462]
[1744189491248,89.01,77258.2088,95.5,-0.10238,5e-05,7.05474]
[1744189494126,89.01,77250.0286,95.5,-0.1028,5e-05,7.07513]
[1744189496908,89.01,77243.47,95.5,-0.10314,5e-05,7.09133]
[1744189498627,89.01,77243.47,95.5,-0.10314,5e-05,7.09138]
[1744189498976,89.01,77243.47,95.5,-0.10314,5e-05,7.09142]
[1744189501462,89.01,77245.7913,95.5,-0.10302,5e-05,7.08582]
[1744189501464,89.01,77245.7913,95.5,-0.10302,5e-05,7.08582]
[1744189502859,89.01,77248.0894,95.5,-0.10291,5e-05,7.08027]
[1744189503493,89.01,77248.0894,95.5,-0.10291,5e-05,7.08027]
[1744189506828,89.01,77258.7218,95.5,-0.10237,5e-05,7.05454]
[1744189511765,89.02,77243.8543,95.5,-0.10314,5e-05,7.09137]
[1744189517592,89.02,77243.5182,95.5,-0.10316,5e-05,7.09235]
[1744189519117,89.02,77243.5182,95.5,-0.10316,5e-05,7.09239]
[1744189521776,89.02,77250.304,95.5,-0.10282,5e-05,7.07591]
[1744189523329,89.02,77261.6816,95.5,-0.10224,5e-05,7.04821]
[1744189528364,89.03,77258.6693,95.5,-0.1024,5e-05,7.05608]
[1744189532081,89.03,77256.2856,95.5,-0.10245,5e-05,7.05564]
[1744189537427,89.03,77259.6335,95.5,-0.10229,5e-05,7.04805]
[1744189541597,89.04,77253.3056,95.5,-0.10262,5e-05,7.06382]
[1744189542731,89.04,77253.3056,95.5,-0.10262,5e-05,7.0639]
[1744189543729,89.04,77258.8844,95.5,-0.10234,5e-05,7.05032]
[1744189544368,89.04,77258.8844,95.5,-0.10234,5e-05,7.05044]
[1744189545788,89.04,77258.8844,95.5,-0.10235,5e-05,7.05055]
[1744189546615,89.04,77261.3754,95.5,-0.10222,5e-05,7.04456]
[1744189552710,89.05,77263.1567,95.5,-0.10214,5e-05,7.04086]
[1744189552802,89.05,77255.8107,95.5,-0.10252,5e-05,7.05895]
[1744189557807,89.05,77250.2766,95.5,-0.10281,5e-05,7.07321]
[1744189559314,89.05,77250.2766,95.5,-0.10282,5e-05,7.07338]
[1744189559582,89.05,77250.2766,95.5,-0.10282,5e-05,7.07359]
[1744189560904,89.06,77250.2766,95.5,-0.10282,5e-05,7.07377]
[1744189562602,89.06,77293.4729,95.5,-0.10065,5e-05,6.9686]
[1744189564616,89.07,77322.3853,95.5,-0.09923,5e-05,6.89884]
[1744189569651,89.08,77327.7359,95.5,-0.09899,5e-05,6.88751]
[1744189570580,89.08,77327.7359,95.5,-0.09899,5e-05,6.88751]
[1744189570591,89.08,77327.7359,95.5,-0.09899,5e-05,6.88751]
[1744189571037,89.08,77327.7359,95.5,-0.099,5e-05,6.88785]
[1744189572416,89.08,77327.7359,95.5,-0.09901,5e-05,6.88819]
[1744189577707,89.1,77328.2267,95.5,-0.09902,5e-05,6.88899]
[1744189578519,89.1,77328.2267,95.5,-0.09902,5e-05,6.88899]
[1744189578582,89.1,77328.2267,95.5,-0.09902,5e-05,6.88899]
[1744189580595,89.11,77328.2267,95.5,-0.09904,5e-05,6.88968]
[1744189581735,89.11,77336.3486,95.5,-0.09865,5e-05,6.87072]
[1744189586770,89.13,77342.7787,95.5,-0.09837,5e-05,6.85702]
[1744189587777,89.13,77334.0722,95.5,-0.0988,5e-05,6.87847]
[1744189590798,89.14,77327.0998,95.5,-0.09917,5e-05,6.89638]
[1744189592844,89.14,77327.7893,95.5,-0.09906,5e-05,6.88851]
[1744189598848,89.16,77294.9129,95.5,-0.10073,5e-05,6.97026]
[1744189599747,89.16,77294.9129,95.5,-0.10073,5e-05,6.97026]
[1744189599787,89.16,77294.9129,95.5,-0.10073,5e-05,6.97026]
[1744189605855,89.17,77306.0746,95.5,-0.10021,5e-05,6.94471]
[1744189609460,89.17,77307.746,95.5,-0.10014,5e-05,6.94139]
[1744189609535,89.17,77307.746,95.5,-0.10014,5e-05,6.94139]
[1744189610400,89.18,77307.746,95.5,-0.10014,5e-05,6.94165]
[1744189610929,89.18,77307.746,95.5,-0.10015,5e-05,6.94191]
[1744189613863,89.19,77315.1767,95.5,-0.0998,5e-05,6.92465]
[1744189617862,89.19,77316.2645,95.5,-0.09976,5e-05,6.92284]
[1744189620143,89.2,77319.5196,95.5,-0.09961,5e-05,6.9158]
[1744189625875,89.21,77316.3268,95.5,-0.09981,5e-05,6.92524]
[1744189627871,89.22,77315.0706,95.5,-0.09987,5e-05,6.92856]
[1744189629348,89.22,77307.2946,95.5,-0.10027,5e-05,6.94796]
[1744189632104,89.22,77307.2946,95.5,-0.10028,5e-05,6.94864]
[1744189632184,89.22,77307.2946,95.5,-0.10028,5e-05,6.94864]
[1744189632487,89.22,77307.2946,95.5,-0.10028,5e-05,6.94864]
[1744189634884,89.23,77314.645,95.5,-0.09993,5e-05,6.9315]
[1744189638229,89.24,77315.735,95.5,-0.09989,5e-05,6.92967]
[1744189638577,89.24,77315.735,95.5,-0.09989,5e-05,6.92967]
[1744189638651,89.24,77315.735,95.5,-0.09989,5e-05,6.92967]
[1744189639546,89.24,77317.867,95.5,-0.09979,5e-05,6.92477]
[1744189645180,89.25,77314.5357,95.5,-0.09999,5e-05,6.93467]
[1744189649145,89.26,77314.8654,95.5,-0.09999,5e-05,6.93463]
[1744189653235,89.27,77305.9205,95.5,-0.10038,5e-05,6.95101]
[1744189658270,89.28,77306.9729,95.5,-0.10035,5e-05,6.94959]
[1744189658932,89.28,77306.9729,95.5,-0.10035,5e-05,6.94959]
[1744189664312,89.29,77305.739,95.5,-0.10044,5e-05,6.95395]
[1744189669347,89.3,77305.7066,95.5,-0.10047,5e-05,6.95516]
[1744189674382,89.31,77314.0228,95.5,-0.10008,5e-05,6.93617]
[1744189679255,89.32,77314.2259,95.5,-0.10009,5e-05,6.9367]
[1744189684575,89.33,77314.8656,95.5,-0.10008,5e-05,6.9364]
[1744189689487,89.34,77322.5439,95.5,-0.09973,5e-05,6.91935]
[1744189691251,89.34,77322.5439,95.5,-0.09973,5e-05,6.91963]
[1744189691329,89.34,77322.5439,95.5,-0.09973,5e-05,6.91963]
[1744189696515,89.35,77329.1701,95.5,-0.09943,5e-05,6.90503]
[1744189700406,89.36,77331.2905,95.5,-0.09935,5e-05,6.90109]
[1744189700512,89.36,77331.2905,95.5,-0.09935,5e-05,6.90109]
[1744189705604,89.38,77331.2905,95.5,-0.09939,5e-05,6.90276]
[1744189708625,89.39,77354.6262,95.5,-0.09825,5e-05,6.84725]
[1744189710826,89.39,77354.6262,95.5,-0.09826,5e-05,6.84756]
[1744189712963,89.4,77364.6088,95.5,-0.09771,5e-05,6.81795]
[1744189718695,89.41,77373.0739,95.5,-0.09734,5e-05,6.79979]
[1744189720709,89.42,77382.4192,95.5,-0.09691,5e-05,6.77814]
[1744189724738,89.43,77372.0911,95.5,-0.09744,5e-05,6.80453]
[1744189729773,89.45,77370.3303,95.5,-0.09756,5e-05,6.81058]
[1744189730192,89.45,77370.3303,95.5,-0.09756,5e-05,6.81058]
[1744189735108,89.46,77364.4823,95.5,-0.09788,5e-05,6.82639]
[1744189735458,89.46,77364.4823,95.5,-0.09788,5e-05,6.82639]
[1744189735940,89.46,77364.4823,95.5,-0.09788,5e-05,6.82639]
[1744189735950,89.46,77364.4823,95.5,-0.09788,5e-05,6.82672]
[1744189738235,89.47,77365.0875,95.5,-0.09786,5e-05,6.82566]
[1744189738585,89.47,77365.0875,95.5,-0.09786,5e-05,6.82566]
[1744189739116,89.47,77365.0875,95.5,-0.09787,5e-05,6.82584]
[1744189739843,89.47,77365.0875,95.5,-0.09787,5e-05,6.82602]
[1744189742865,89.48,77357.8622,95.5,-0.09824,5e-05,6.84436]
[1744189746004,89.49,77355.4978,95.5,-0.09837,5e-05,6.85096]
[1744189746892,89.49,77355.4978,95.5,-0.09838,5e-05,6.85113]
[1744189751929,89.49,77356.6052,95.5,-0.09834,5e-05,6.84929]
[1744189756964,89.5,77356.0094,95.5,-0.09839,5e-05,6.85155]
[1744189757147,89.5,77356.0094,95.5,-0.09839,5e-05,6.85155]
[1744189763006,89.51,77355.4733,95.5,-0.09843,5e-05,6.85381]
[1744189768024,89.51,77355.8244,95.5,-0.09843,5e-05,6.85376]
[1744189773029,89.52,77356.4247,95.5,-0.09834,5e-05,6.8466]
[1744189778034,89.53,77357.1556,95.5,-0.09832,5e-05,6.84567]
[1744189783041,89.54,77355.9563,95.5,-0.09839,5e-05,6.84939]
[1744189788696,89.54,77352.5312,95.5,-0.09858,5e-05,6.8584]
[1744189794052,89.55,77360.3006,95.5,-0.09821,5e-05,6.84068]
[1744189798635,89.56,77362.8206,95.5,-0.0981,5e-05,6.83534]
[1744189798640,89.56,77362.8206,95.5,-0.0981,5e-05,6.83534]
[1744189798747,89.56,77362.8206,95.5,-0.0981,5e-05,6.83534]
[1744189799253,89.56,77362.8206,95.5,-0.0981,5e-05,6.83534]
[1744189800700,89.56,77362.8206,95.5,-0.09811,5e-05,6.83574]
[1744189801352,89.56,77362.8206,95.5,-0.09812,5e-05,6.83595]
[1744189802061,89.56,77386.0667,95.5,-0.09699,5e-05,6.78023]
[1744189803062,89.56,77379.3001,95.5,-0.09732,5e-05,6.79666]
[1744189807912,89.57,77378.7478,95.5,-0.09736,5e-05,6.79865]
[1744189807945,89.57,77378.7478,95.5,-0.09736,5e-05,6.79865]
[1744189807990,89.57,77378.7478,95.5,-0.09736,5e-05,6.79865]
[1744189808852,89.57,77378.7265,95.5,-0.09736,5e-05,6.79887]
[1744189810392,89.57,77378.7265,95.5,-0.09737,5e-05,6.79924]
[1744189811072,89.57,77387.8549,95.5,-0.09693,5e-05,6.77737]
[1744189814075,89.58,77399.503,95.5,-0.09637,5e-05,6.74971]
[1744189819624,89.58,77399.8536,95.5,-0.09636,5e-05,6.7494]
[1744189821799,89.58,77400.1587,95.5,-0.09635,5e-05,6.74888]
[1744189827088,89.59,77401.8405,95.5,-0.09629,5e-05,6.7455]
[1744189831788,89.59,77393.3497,95.5,-0.09663,5e-05,6.75975]
[1744189831889,89.59,77393.3497,95.5,-0.09663,5e-05,6.75983]
[1744189832863,89.59,77393.3497,95.5,-0.09663,5e-05,6.75983]
[1744189832936,89.59,77393.3497,95.5,-0.09663,5e-05,6.75983]
[1744189833039,89.59,77393.3497,95.5,-0.09663,5e-05,6.75983]
[1744189833227,89.59,77393.3497,95.5,-0.09663,5e-05,6.75983]
[1744189834097,89.59,77384.0755,95.5,-0.09708,5e-05,6.78232]
[1744189834829,89.59,77384.0755,95.5,-0.09708,5e-05,6.78232]
[1744189834836,89.59,77384.0755,95.5,-0.09708,5e-05,6.78232]
[1744189834890,89.59,77384.0755,95.5,-0.09708,5e-05,6.78241]
[1744189837281,89.6,77378.3943,95.5,-0.09736,5e-05,6.79628]
[1744189838101,89.6,77389.388,95.5,-0.09684,5e-05,6.77023]
[1744189839102,89.6,77399.4532,95.5,-0.09635,5e-05,6.74626]
[1744189840456,89.6,77399.4532,95.5,-0.09636,5e-05,6.74643]
[1744189841104,89.6,77404.8161,95.5,-0.0961,5e-05,6.73372]
[1744189845111,89.61,77414.729,95.5,-0.09563,5e-05,6.71057]
[1744189845709,89.61,77414.729,95.5,-0.09563,5e-05,6.71057]
[1744189851117,89.61,77407.7058,95.5,-0.09599,5e-05,6.7283]
[1744189853670,89.62,77404.3497,95.5,-0.09616,5e-05,6.73658]
[1744189857123,89.62,77396.2382,95.5,-0.09656,5e-05,6.75643]
[1744189862128,89.62,77395.8543,95.5,-0.09658,5e-05,6.75778]
[1744189865131,89.63,77404.2839,95.5,-0.09618,5e-05,6.7379]
[1744189869136,89.63,77393.5312,95.5,-0.09671,5e-05,6.76409]
[1744189874141,89.63,77389.3918,95.5,-0.09692,5e-05,6.77433]
[1744189876864,89.63,77389.1964,95.5,-0.09693,5e-05,6.77492]
[1744189880147,89.63,77374.3212,95.5,-0.09765,5e-05,6.81079]
[1744189883712,89.63,77379.5507,95.5,-0.0974,5e-05,6.79827]
[1744189884489,89.63,77380.2272,95.5,-0.09737,5e-05,6.79667]
[1744189884583,89.63,77380.2272,95.5,-0.09737,5e-05,6.79667]
[1744189885047,89.63,77380.2272,95.5,-0.09737,5e-05,6.79667]
[1744189886109,89.63,77380.2272,95.5,-0.09737,5e-05,6.7967]
[1744189888188,89.64,77389.7542,95.5,-0.09691,5e-05,6.77399]
[1744189894573,89.64,77390.0068,95.5,-0.09683,5e-05,6.76727]
[1744189899612,89.64,77386.9965,95.5,-0.09698,5e-05,6.77478]
[1744189905001,89.64,77385.9992,95.5,-0.09703,5e-05,6.7775]
[1744189910037,89.65,77384.8623,95.5,-0.09709,5e-05,6.78044]
[1744189910684,89.65,77384.8623,95.5,-0.09709,5e-05,6.78044]
[1744189910955,89.65,77384.8623,95.5,-0.09709,5e-05,6.78044]
[1744189911167,89.65,77384.8623,95.5,-0.09709,5e-05,6.78061]
[1744189911561,89.65,77384.8623,95.5,-0.09709,5e-05,6.78061]
[1744189913059,89.65,77370.4949,95.5,-0.0978,5e-05,6.81525]
[1744189915072,89.65,77358.0491,95.5,-0.09841,5e-05,6.84546]
[1744189915265,89.65,77358.0491,95.5,-0.09841,5e-05,6.84546]
[1744189917245,89.65,77358.0491,95.5,-0.09841,5e-05,6.84558]
[1744189917379,89.65,77358.0491,95.5,-0.09841,5e-05,6.84558]
[1744189917560,89.65,77358.0491,95.5,-0.09841,5e-05,6.84558]
[1744189919609,89.65,77353.0953,95.5,-0.09866,5e-05,6.85766]
[1744189922122,89.65,77359.8531,95.5,-0.09833,5e-05,6.84165]
[1744189927157,89.66,77361.5883,95.5,-0.09826,5e-05,6.83791]
[1744189927280,89.66,77361.5883,95.5,-0.09826,5e-05,6.83791]
[1744189929609,89.66,77362.8474,95.5,-0.0982,5e-05,6.83508]
[1744189929657,89.66,77362.8474,95.5,-0.0982,5e-05,6.83508]
[1744189929749,89.66,77362.8474,95.5,-0.0982,5e-05,6.83508]
[1744189929789,89.66,77362.8474,95.5,-0.0982,5e-05,6.83508]
[1744189930178,89.66,77362.8474,95.5,-0.0982,5e-05,6.83536]
[1744189932192,89.67,77344.2023,95.5,-0.09913,5e-05,6.88073]
[1744189933199,89.67,77336.9688,95.5,-0.09949,5e-05,6.89839]
[1744189933592,89.67,77336.9688,95.5,-0.09949,5e-05,6.89839]
[1744189934209,89.67,77336.9688,95.5,-0.09949,5e-05,6.89839]
[1744189934211,89.67,77336.9688,95.5,-0.09949,5e-05,6.89839]
[1744189936211,89.67,77311.8994,95.5,-0.10074,5e-05,6.95949]
[1744189939214,89.67,77303.2357,95.5,-0.10118,5e-05,6.98075]
[1744189944219,89.68,77297.3428,95.5,-0.10148,5e-05,6.99535]
[1744189944722,89.68,77297.3428,95.5,-0.10148,5e-05,6.99535]
[1744189946010,89.68,77296.3839,95.5,-0.10153,5e-05,6.99773]
[1744189946849,89.68,77296.3839,95.5,-0.10153,5e-05,6.99777]
[1744189947222,89.68,77285.7745,95.5,-0.10206,5e-05,7.02356]
[1744189950734,89.68,77285.4838,95.5,-0.10208,5e-05,7.0243]
[1744189952127,89.68,77285.4838,95.5,-0.10208,5e-05,7.0243]
[1744189952227,89.68,77291.4304,95.5,-0.1017,5e-05,7.00334]
[1744189953228,89.68,77298.7673,95.5,-0.10134,5e-05,6.98559]
[1744189954210,89.68,77298.7673,95.5,-0.10134,5e-05,6.98559]
[1744189958832,89.68,77294.5892,95.5,-0.10155,5e-05,6.99599]
[1744189963236,89.68,77286.2211,95.5,-0.10197,5e-05,7.01643]
[1744189968243,89.68,77292.0248,95.5,-0.10168,5e-05,7.00251]
[1744189973248,89.68,77296.6733,95.5,-0.10146,5e-05,6.99148]
[1744189976251,89.69,77306.9672,95.5,-0.10095,5e-05,6.96673]
[1744189981256,89.69,77305.8234,95.5,-0.10101,5e-05,6.96996]
[1744189981613,89.69,77305.8234,95.5,-0.10101,5e-05,6.96996]
[1744189981619,89.69,77305.8234,95.5,-0.10101,5e-05,6.96996]
[1744189981745,89.69,77305.8234,95.5,-0.10101,5e-05,6.96996]
[1744189981861,89.69,77305.8234,95.5,-0.10101,5e-05,6.96996]
[1744189983258,89.69,77294.2717,95.5,-0.1016,5e-05,6.99826]
[1744189985260,89.69,77287.4229,95.5,-0.10194,5e-05,7.0151]
[1744189990265,89.7,77286.2385,95.5,-0.10201,5e-05,7.01843]
[1744189992267,89.7,77293.9864,95.5,-0.10163,5e-05,6.99983]
[1744189993054,89.7,77293.9864,95.5,-0.10163,5e-05,6.99983]
[1744189998273,89.7,77291.0217,95.5,-0.10179,5e-05,7.00771]
[1744190003280,89.71,77294.0887,95.5,-0.10165,5e-05,7.00083]
[1744190008285,89.71,77297.1494,95.5,-0.10151,5e-05,6.99402]
[1744190013290,89.72,77296.4599,95.5,-0.10147,5e-05,6.9898]
[1744190018295,89.73,77296.9907,95.5,-0.10146,5e-05,6.98918]
[1744190023300,89.73,77294.1763,95.5,-0.10162,5e-05,6.99667]
[1744190024065,89.73,77294.1763,95.5,-0.10162,5e-05,6.99667]
[1744190029306,89.74,77292.6646,95.5,-0.10171,5e-05,7.00104]
[1744190034311,89.74,77289.0666,95.5,-0.1019,5e-05,7.01032]
[1744190039316,89.74,77284.2378,95.5,-0.10215,5e-05,7.02249]
[1744190044321,89.75,77283.5268,95.5,-0.10219,5e-05,7.02461]
[1744190049326,89.75,77279.8143,95.5,-0.10239,5e-05,7.03399]
[1744190051328,89.75,77286.5246,95.5,-0.10205,5e-05,7.01784]
[1744190054555,89.75,77293.0481,95.5,-0.10173,5e-05,7.00233]
[1744190055332,89.75,77295.36,95.5,-0.10161,5e-05,6.99671]
[1744190059336,89.76,77302.4606,95.5,-0.10126,5e-05,6.97952]
[1744190064341,89.76,77301.4081,95.5,-0.10131,5e-05,6.98214]
[1744190070155,89.76,77303.462,95.5,-0.10121,5e-05,6.97725]
[1744190072822,89.76,77303.4286,95.5,-0.10113,5e-05,6.97082]
[1744190078325,89.76,77301.0712,95.5,-0.10125,5e-05,6.97662]
[1744190084253,89.76,77303.1725,95.5,-0.10115,5e-05,6.9717]
[1744190089288,89.76,77308.125,95.5,-0.10091,5e-05,6.95991]
[1744190094369,89.76,77308.4126,95.5,-0.1009,5e-05,6.95939]
[1744190095331,89.76,77308.5302,95.5,-0.10089,5e-05,6.95915]
[1744190095361,89.76,77308.5302,95.5,-0.10089,5e-05,6.95919]
[1744190095732,89.76,77308.5302,95.5,-0.10089,5e-05,6.95919]
[1744190096337,89.76,77308.5302,95.5,-0.10089,5e-05,6.95922]
[1744190100606,89.76,77304.2883,95.5,-0.10111,5e-05,6.96961]
[1744190101372,89.77,77304.2883,95.5,-0.10111,5e-05,6.96977]
[1744190104385,89.77,77292.6941,95.5,-0.1017,5e-05,6.99826]
[1744190109390,89.77,77290.6657,95.5,-0.10181,5e-05,7.00374]
[1744190114395,89.78,77286.4546,95.5,-0.10204,5e-05,7.01445]
[1744190116929,89.78,77285.9073,95.5,-0.10207,5e-05,7.01596]
[1744190118346,89.78,77285.9073,95.5,-0.10207,5e-05,7.01605]
[1744190118455,89.78,77285.9073,95.5,-0.10207,5e-05,7.01605]
[1744190118505,89.78,77285.9073,95.5,-0.10207,5e-05,7.01605]
[1744190118734,89.78,77285.9073,95.5,-0.10207,5e-05,7.01605]
[1744190119393,89.78,77285.9073,95.5,-0.10207,5e-05,7.01612]
[1744190120404,89.78,77300.5621,95.5,-0.10133,5e-05,6.98058]
[1744190123408,89.78,77307.2455,95.5,-0.101,5e-05,6.96447]
[1744190128413,89.78,77312.6321,95.5,-0.10074,5e-05,6.95169]
[1744190133418,89.78,77313.2325,95.5,-0.10063,5e-05,6.94397]
[1744190136174,89.79,77313.5985,95.5,-0.10062,5e-05,6.94322]
[1744190141426,89.79,77314.8545,95.5,-0.10056,5e-05,6.94058]
[1744190146431,89.79,77313.8481,95.5,-0.10062,5e-05,6.94334]
[1744190149606,89.79,77315.3803,95.5,-0.10055,5e-05,6.93984]
[1744190150435,89.8,77311.7419,95.5,-0.10073,5e-05,6.94883]
[1744190151436,89.8,77304.0674,95.5,-0.10112,5e-05,6.96757]
[1744190151957,89.8,77304.0674,95.5,-0.10112,5e-05,6.96757]
[1744190157051,89.8,77299.1994,95.5,-0.10138,5e-05,6.98005]
[1744190159382,89.8,77302.844,95.5,-0.1012,5e-05,6.97151]
[1744190159467,89.81,77305.8191,95.5,-0.10105,5e-05,6.96447]
[1744190160221,89.81,77305.8191,95.5,-0.10105,5e-05,6.96447]
[1744190165284,89.81,77303.3311,95.5,-0.10119,5e-05,6.97113]
[1744190166453,89.81,77280.461,95.5,-0.10235,5e-05,7.02693]
[1744190172459,89.82,77276.937,95.5,-0.10253,5e-05,7.03588]
[1744190177464,89.82,77271.7089,95.5,-0.1028,5e-05,7.04882]
[1744190181468,89.82,77264.1738,95.5,-0.10319,5e-05,7.06726]
[1744190181956,89.82,77264.1738,95.5,-0.10319,5e-05,7.06726]
[1744190183700,89.82,77256.9099,95.5,-0.10356,5e-05,7.08493]
[1744190187485,89.82,77248.4683,95.5,-0.10398,5e-05,7.10531]
[1744190193540,89.82,77247.1607,95.5,-0.10396,5e-05,7.1016]
[1744190199486,89.81,77249.8219,95.5,-0.10382,5e-05,7.09491]
[1744190204491,89.81,77252.7567,95.5,-0.10367,5e-05,7.08762]
[1744190208912,89.81,77253.9653,95.5,-0.10361,5e-05,7.08459]
[1744190209214,89.81,77253.9653,95.5,-0.10361,5e-05,7.08459]
[1744190214501,89.81,77259.964,95.5,-0.1033,5e-05,7.06995]
[1744190219506,89.81,77261.946,95.5,-0.1032,5e-05,7.06517]
[1744190224511,89.81,77263.0855,95.5,-0.10314,5e-05,7.06245]
[1744190227514,89.81,77253.2764,95.5,-0.10364,5e-05,7.08632]
[1744190232519,89.81,77252.4069,95.5,-0.10368,5e-05,7.08832]
[1744190233143,89.81,77252.4069,95.5,-0.10368,5e-05,7.08832]
[1744190238153,89.81,77255.1525,95.5,-0.10354,5e-05,7.08155]
[1744190239621,89.81,77255.1525,95.5,-0.10354,5e-05,7.08152]
[1744190244394,89.81,77244.9817,95.5,-0.10406,5e-05,7.10609]
[1744190247984,89.81,77244.1166,95.5,-0.1041,5e-05,7.10804]
[1744190253457,89.8,77243.3483,95.5,-0.10405,5e-05,7.10301]
[1744190254614,89.8,77243.3483,95.5,-0.10405,5e-05,7.10295]
[1744190256479,89.8,77236.424,95.5,-0.1044,5e-05,7.1197]
[1744190261513,89.8,77233.2988,95.5,-0.10455,5e-05,7.12694]
[1744190263578,89.8,77231.4603,95.5,-0.10465,5e-05,7.13133]
[1744190265071,89.8,77231.4603,95.5,-0.10464,5e-05,7.13109]
[1744190266768,89.8,77231.4603,95.5,-0.10464,5e-05,7.13092]
[1744190267158,89.8,77231.4603,95.5,-0.10464,5e-05,7.13092]
[1744190268563,89.79,77193.8939,95.5,-0.10657,5e-05,7.22227]
[1744190268835,89.79,77193.8939,95.5,-0.10657,5e-05,7.22227]
[1744190269566,89.79,77183.4434,95.5,-0.10711,5e-05,7.24768]
[1744190271104,89.79,77179.6217,95.5,-0.1073,5e-05,7.2568]
[1744190271568,89.78,77174.6882,95.5,-0.10756,5e-05,7.26878]
[1744190275350,89.78,77176.5733,95.5,-0.10745,5e-05,7.26369]
[1744190275572,89.78,77176.9157,95.5,-0.10743,5e-05,7.2627]
[1744190277574,89.77,77185.9312,95.5,-0.10695,5e-05,7.24003]
[1744190280577,89.77,77193.764,95.5,-0.10652,5e-05,7.22011]
[1744190283563,89.77,77193.2888,95.5,-0.10654,5e-05,7.22084]
[1744190283580,89.76,77189.5817,95.5,-0.10673,5e-05,7.22971]
[1744190285620,89.76,77185.6965,95.5,-0.10693,5e-05,7.23904]
[1744190288298,89.76,77179.0903,95.5,-0.10727,5e-05,7.25502]
[1744190289261,89.76,77178.4761,95.5,-0.1073,5e-05,7.2564]
[1744190289710,89.76,77178.349,95.5,-0.1073,5e-05,7.25647]
[1744190293054,89.75,77178.6262,95.5,-0.10727,5e-05,7.25508]
[1744190293111,89.75,77178.6262,95.5,-0.10727,5e-05,7.25508]
[1744190294764,89.75,77170.9842,95.5,-0.10766,5e-05,7.27359]
[1744190299936,89.74,77167.1687,95.5,-0.10785,5e-05,7.28212]
[1744190305602,89.73,77170.134,95.5,-0.10767,5e-05,7.27379]
[1744190310607,89.73,77172.3309,95.5,-0.10754,5e-05,7.26761]
[1744190315612,89.72,77177.1835,95.5,-0.10719,5e-05,7.24837]
[1744190320617,89.72,77179.1658,95.5,-0.10707,5e-05,7.24291]
[1744190325622,89.71,77178.5066,95.5,-0.10709,5e-05,7.24395]
[1744190330627,89.71,77179.552,95.5,-0.10703,5e-05,7.24081]
[1744190332629,89.7,77171.839,95.5,-0.10743,5e-05,7.25952]
[1744190337634,89.7,77171.219,95.5,-0.10745,5e-05,7.26035]
[1744190337791,89.7,77171.219,95.5,-0.10745,5e-05,7.26035]
[1744190342357,89.69,77168.2137,95.5,-0.10759,5e-05,7.26714]
[1744190344641,89.69,77177.4971,95.5,-0.1071,5e-05,7.24389]
[1744190349646,89.68,77181.0991,95.5,-0.1069,5e-05,7.2345]
[1744190354651,89.68,77179.4607,95.5,-0.10697,5e-05,7.23803]
[1744190359247,89.68,77180.3114,95.5,-0.10692,5e-05,7.23552]
[1744190360738,89.68,77181.9216,95.5,-0.10683,5e-05,7.23136]
[1744190361658,89.67,77189.1105,95.5,-0.10645,5e-05,7.21362]
[1744190361933,89.67,77189.1105,95.5,-0.10645,5e-05,7.21362]
[1744190362659,89.67,77199.1995,95.5,-0.10593,5e-05,7.1887]
[1744190367664,89.67,77204.0449,95.5,-0.10566,5e-05,7.17624]
[1744190369259,89.67,77205.2186,95.5,-0.1056,5e-05,7.17325]
[1744190369587,89.67,77205.2186,95.5,-0.1056,5e-05,7.17325]
[1744190369264,89.67,77205.2186,95.5,-0.1056,5e-05,7.17325]
[1744190371668,89.67,77216.6639,95.5,-0.10492,5e-05,7.13823]
[1744190376673,89.66,77218.2389,95.5,-0.10483,5e-05,7.13393]
[1744190381678,89.66,77214.9233,95.5,-0.10499,5e-05,7.14158]
[1744190381845,89.66,77214.9233,95.5,-0.10499,5e-05,7.14158]
[1744190382679,89.66,77212.197,95.5,-0.10513,5e-05,7.14829]
[1744190385682,89.66,77204.4702,95.5,-0.10553,5e-05,7.16725]
[1744190385744,89.66,77204.4702,95.5,-0.10553,5e-05,7.16725]
[1744190386683,89.66,77206.8257,95.5,-0.10541,5e-05,7.16135]
[1744190388685,89.66,77214.2577,95.5,-0.10502,5e-05,7.14292]
[1744190393690,89.65,77219.575,95.5,-0.10474,5e-05,7.12944]
[1744190397000,89.65,77220.6856,95.5,-0.10467,5e-05,7.12648]
[1744190397027,89.65,77220.6856,95.5,-0.10467,5e-05,7.12648]
[1744190397179,89.65,77220.6856,95.5,-0.10467,5e-05,7.12648]
[1744190397694,89.65,77221.1317,95.5,-0.10465,5e-05,7.12539]
[1744190403557,89.65,77217.5369,95.5,-0.10483,5e-05,7.13411]
[1744190406524,89.65,77228.8761,95.5,-0.10425,5e-05,7.1064]
[1744190407531,89.65,77235.9164,95.5,-0.10389,5e-05,7.08923]
[1744190412568,89.65,77241.7659,95.5,-0.1036,5e-05,7.07522]
[1744190417603,89.65,77245.3557,95.5,-0.10342,5e-05,7.0668]
[1744190417935,89.65,77245.3557,95.5,-0.10342,5e-05,7.0668]
[1744190418610,89.65,77245.3557,95.5,-0.10342,5e-05,7.06683]
[1744190420703,89.66,77249.1363,95.5,-0.10323,5e-05,7.05764]
[1744190420723,89.66,77252.9166,95.5,-0.10304,5e-05,7.04846]
[1744190425659,89.66,77244.6134,95.5,-0.10348,5e-05,7.06946]
[1744190430694,89.67,77243.5656,95.5,-0.10354,5e-05,7.07272]
[1744190433169,89.67,77243.518,95.5,-0.10347,5e-05,7.06653]
[1744190438741,89.68,77244.4792,95.5,-0.10344,5e-05,7.06506]
[1744190443168,89.68,77243.9916,95.5,-0.10348,5e-05,7.06682]
[1744190444176,89.68,77244.0711,95.5,-0.10348,5e-05,7.06677]
[1744190444201,89.68,77244.0711,95.5,-0.10348,5e-05,7.06677]
[1744190444747,89.68,77245.3834,95.5,-0.10341,5e-05,7.06358]
[1744190444889,89.68,77245.3834,95.5,-0.10341,5e-05,7.06358]
[1744190448751,89.68,77259.8711,95.5,-0.10267,5e-05,7.02842]
[1744190450233,89.68,77264.2428,95.5,-0.10245,5e-05,7.01785]
[1744190453965,89.69,77271.6275,95.5,-0.10209,5e-05,7.00028]
[1744190459503,89.69,77274.6497,95.5,-0.10195,5e-05,6.99354]
[1744190465768,89.7,77271.2,95.5,-0.10214,5e-05,7.00264]
[1744190470773,89.7,77264.7223,95.5,-0.10247,5e-05,7.01887]
[1744190471774,89.7,77253.0882,95.5,-0.10306,5e-05,7.04724]
[1744190474013,89.7,77253.9194,95.5,-0.10302,5e-05,7.04529]
[1744190474777,89.7,77249.2261,95.5,-0.10326,5e-05,7.05682]
[1744190479782,89.71,77248.192,95.5,-0.10333,5e-05,7.05974]
[1744190484787,89.71,77246.2148,95.5,-0.10344,5e-05,7.06499]
[1744190489792,89.71,77246.2078,95.5,-0.10344,5e-05,7.0654]
[1744190493796,89.72,77236.6931,95.5,-0.10385,5e-05,7.08228]
[1744190498801,89.72,77238.3743,95.5,-0.10377,5e-05,7.07843]
[1744190500412,89.72,77238.3704,95.5,-0.10377,5e-05,7.0785]
[1744190500803,89.72,77238.3164,95.5,-0.10378,5e-05,7.07862]
[1744190503290,89.72,77240.4263,95.5,-0.10367,5e-05,7.07345]
[1744190503436,89.72,77240.4263,95.5,-0.10367,5e-05,7.07345]
[1744190503806,89.72,77235.0444,95.5,-0.10395,5e-05,7.0867]
[1744190504409,89.72,77235.0444,95.5,-0.10395,5e-05,7.0867]
[1744190504603,89.72,77235.0444,95.5,-0.10395,5e-05,7.0867]
[1744190506473,89.72,77231.4578,95.5,-0.10413,5e-05,7.09552]
[1744190506809,89.72,77230.1717,95.5,-0.1042,5e-05,7.09876]
[1744190509620,89.72,77229.5496,95.5,-0.10423,5e-05,7.10019]
[1744190510417,89.72,77229.5496,95.5,-0.10423,5e-05,7.10014]
[1744190510813,89.72,77229.6153,95.5,-0.10423,5e-05,7.1]
[1744190514705,89.72,77230.8958,95.5,-0.10416,5e-05,7.09695]
[1744190515820,89.72,77213.1468,95.5,-0.10508,5e-05,7.1404]
[1744190519781,89.72,77207.0535,95.5,-0.10539,5e-05,7.15535]
[1744190521826,89.72,77231.5074,95.5,-0.10413,5e-05,7.09552]
[1744190525830,89.72,77240.4826,95.5,-0.10368,5e-05,7.0738]
[1744190528833,89.73,77247.2573,95.5,-0.10333,5e-05,7.05752]
[1744190530419,89.73,77247.2222,95.5,-0.10334,5e-05,7.05769]
[1744190530628,89.73,77247.2222,95.5,-0.10334,5e-05,7.05771]
[1744190534839,89.73,77254.4736,95.5,-0.10297,5e-05,7.04015]
[1744190538063,89.73,77258.8516,95.5,-0.10275,5e-05,7.0296]
[1744190538102,89.73,77258.8516,95.5,-0.10275,5e-05,7.0296]
[1744190538843,89.73,77274.2662,95.5,-0.10197,5e-05,6.99231]
[1744190539706,89.73,77274.2662,95.5,-0.10197,5e-05,6.99231]
[1744190539812,89.73,77274.2662,95.5,-0.10197,5e-05,6.99231]
[1744190539827,89.73,77274.2662,95.5,-0.10197,5e-05,6.99231]
[1744190539844,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190540094,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190540216,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190540587,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190540605,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190540745,89.73,77285.7951,95.5,-0.1014,5e-05,6.96447]
[1744190541846,89.73,77312.41,95.5,-0.10007,5e-05,6.90018]
[1744190542848,89.73,77320.4644,95.5,-0.09967,5e-05,6.88073]
[1744190547363,89.73,77319.5467,95.5,-0.09971,5e-05,6.88295]
[1744190547394,89.73,77319.5467,95.5,-0.09971,5e-05,6.88295]
[1744190547852,89.73,77318.2852,95.5,-0.09978,5e-05,6.88613]
[1744190549007,89.73,77313.9659,95.5,-0.1,5e-05,6.89669]
[1744190549119,89.73,77313.9659,95.5,-0.1,5e-05,6.89669]
[1744190550855,89.74,77301.5422,95.5,-0.10062,5e-05,6.92692]
[1744190553643,89.74,77296.9981,95.5,-0.10077,5e-05,6.93147]
[1744190553709,89.74,77296.9981,95.5,-0.10077,5e-05,6.93153]
[1744190556441,89.74,77296.1393,95.5,-0.10082,5e-05,6.93401]
[1744190559864,89.74,77304.0145,95.5,-0.10044,5e-05,6.91538]
[1744190562867,89.75,77311.4593,95.5,-0.10007,5e-05,6.89778]
[1744190563646,89.75,77311.4593,95.5,-0.10007,5e-05,6.89778]
[1744190564818,89.75,77311.4593,95.5,-0.10008,5e-05,6.89793]
[1744190564869,89.75,77312.3938,95.5,-0.10003,5e-05,6.89582]
[1744190566871,89.75,77324.5845,95.5,-0.09943,5e-05,6.86648]
[1744190571977,89.75,77326.4208,95.5,-0.09934,5e-05,6.86241]
[1744190572102,89.75,77326.4208,95.5,-0.09934,5e-05,6.86241]
[1744190572703,89.76,77326.4208,95.5,-0.09935,5e-05,6.86261]
[1744190574049,89.76,77326.3903,95.5,-0.09935,5e-05,6.86287]
[1744190574053,89.76,77326.3903,95.5,-0.09935,5e-05,6.86287]
[1744190574657,89.76,77326.3903,95.5,-0.09935,5e-05,6.86287]
[1744190577882,89.76,77301.5638,95.5,-0.10061,5e-05,6.92383]
[1744190582205,89.77,77299.6235,95.5,-0.10072,5e-05,6.92935]
[1744190584063,89.77,77298.574,95.5,-0.10078,5e-05,6.93228]
[1744190589822,89.78,77293.9253,95.5,-0.10104,5e-05,6.94462]
[1744190591854,89.79,77290.1623,95.5,-0.10123,5e-05,6.9539]
[1744190592075,89.79,77289.7609,95.5,-0.10125,5e-05,6.95504]
[1744190592194,89.79,77289.7609,95.5,-0.10125,5e-05,6.95504]
[1744190594857,89.79,77281.7114,95.5,-0.10167,5e-05,6.97496]
[1744190595262,89.79,77281.7114,95.5,-0.10167,5e-05,6.97496]
[1744190595281,89.79,77281.7114,95.5,-0.10167,5e-05,6.97496]
[1744190596871,89.79,77273.0241,95.5,-0.10211,5e-05,6.99626]
[1744190601906,89.8,77278.0158,95.5,-0.10187,5e-05,6.98469]
[1744190602664,89.8,77278.0158,95.5,-0.10187,5e-05,6.98469]
[1744190603908,89.8,77285.8036,95.5,-0.10148,5e-05,6.96607]
[1744190608913,89.8,77287.0193,95.5,-0.10143,5e-05,6.96389]
[1744190610821,89.81,77287.76,95.5,-0.1014,5e-05,6.96225]
[1744190611522,89.81,77286.8806,95.5,-0.10145,5e-05,6.96453]
[1744190616921,89.81,77284.5188,95.5,-0.1015,5e-05,6.9646]
[1744190621926,89.82,77285.9357,95.5,-0.10145,5e-05,6.96189]
[1744190624935,89.82,77273.5308,95.5,-0.10208,5e-05,6.99238]
[1744190629940,89.83,77283.1641,95.5,-0.10161,5e-05,6.96954]
[1744190631260,89.83,77281.7008,95.5,-0.10168,5e-05,6.97323]
[1744190635320,89.83,77287.5874,95.5,-0.1014,5e-05,6.95953]
[1744190640952,89.84,77287.7814,95.5,-0.10141,5e-05,6.95998]
[1744190643955,89.84,77268.695,95.5,-0.10238,5e-05,7.00664]
[1744190645957,89.85,77262.0047,95.5,-0.10272,5e-05,7.02301]
[1744190649961,89.85,77254.846,95.5,-0.10309,5e-05,7.04063]
[1744190654966,89.85,77253.6502,95.5,-0.10315,5e-05,7.04369]
[1744190657603,89.85,77255.1176,95.5,-0.10308,5e-05,7.04018]
[1744190659971,89.85,77247.3931,95.5,-0.10347,5e-05,7.05903]
[1744190664976,89.85,77244.9159,95.5,-0.1036,5e-05,7.06509]
[1744190669981,89.85,77246.9316,95.5,-0.10349,5e-05,7.06018]
[1744190674986,89.85,77246.2553,95.5,-0.10345,5e-05,7.05523]
[1744190679991,89.85,77243.6314,95.5,-0.10358,5e-05,7.06161]
[1744190684996,89.85,77241.3568,95.5,-0.1037,5e-05,7.06713]
[1744190690001,89.85,77237.8665,95.5,-0.10387,5e-05,7.07553]
[1744190695006,89.85,77237.9683,95.5,-0.10387,5e-05,7.07518]
[1744190697705,89.85,77237.099,95.5,-0.10391,5e-05,7.07725]
[1744190697939,89.85,77237.099,95.5,-0.10391,5e-05,7.07725]
[1744190699109,89.85,77240.4403,95.5,-0.10374,5e-05,7.06907]
[1744190699757,89.85,77240.4403,95.5,-0.10374,5e-05,7.06907]
[1744190703022,89.85,77233.7932,95.5,-0.10408,5e-05,7.08519]
[1744190704637,89.85,77233.1333,95.5,-0.10411,5e-05,7.08676]
[1744190705807,89.85,77233.273,95.5,-0.1041,5e-05,7.08638]
[1744190711029,89.84,77233.6809,95.5,-0.10408,5e-05,7.08517]
[1744190711810,89.84,77233.6809,95.5,-0.10408,5e-05,7.08517]
[1744190711899,89.84,77233.6809,95.5,-0.10408,5e-05,7.08513]
[1744190716043,89.84,77225.8601,95.5,-0.10448,5e-05,7.10428]
[1744190718028,89.84,77219.5002,95.5,-0.10481,5e-05,7.1198]
[1744190718045,89.84,77207.9903,95.5,-0.1054,5e-05,7.14788]
[1744190719046,89.84,77194.0047,95.5,-0.10612,5e-05,7.18209]
[1744190720047,89.84,77179.8042,95.5,-0.10686,5e-05,7.21683]
[1744190721048,89.84,77172.4179,95.5,-0.10725,5e-05,7.23485]
[1744190724815,89.84,77172.3314,95.5,-0.10725,5e-05,7.2347]
[1744190726053,89.84,77158.19,95.5,-0.10798,5e-05,7.26915]
[1744190727841,89.83,77157.1873,95.5,-0.10803,5e-05,7.27144]
[1744190729200,89.83,77159.3865,95.5,-0.10791,5e-05,7.26569]
[1744190733647,89.83,77156.4837,95.5,-0.10797,5e-05,7.26551]
[1744190735928,89.82,77157.4455,95.5,-0.10791,5e-05,7.26281]
[1744190736257,89.82,77157.4455,95.5,-0.1079,5e-05,7.26264]
[1744190740533,89.82,77152.4062,95.5,-0.10816,5e-05,7.27433]
[1744190745913,89.81,77155.7409,95.5,-0.10796,5e-05,7.26512]
[1744190747927,89.8,77163.1179,95.5,-0.10756,5e-05,7.24669]
[1744190749602,89.8,77165.214,95.5,-0.10745,5e-05,7.24141]
[1744190750302,89.8,77165.214,95.5,-0.10745,5e-05,7.24128]
[1744190750357,89.8,77165.214,95.5,-0.10745,5e-05,7.24128]
[1744190751062,89.8,77165.214,95.5,-0.10744,5e-05,7.24102]
[1744190754976,89.79,77171.8491,95.5,-0.10708,5e-05,7.22374]
[1744190759813,89.78,77167.858,95.5,-0.10726,5e-05,7.23254]
[1744190760014,89.78,77167.858,95.5,-0.10726,5e-05,7.23229]
[1744190765049,89.77,77168.2723,95.5,-0.10722,5e-05,7.23041]
[1744190769077,89.77,77180.5089,95.5,-0.10657,5e-05,7.1998]
[1744190773102,89.77,77193.5576,95.5,-0.10588,5e-05,7.16734]
[1744190777106,89.76,77182.5141,95.5,-0.10645,5e-05,7.19401]
[1744190781110,89.76,77190.9412,95.5,-0.106,5e-05,7.17289]
[1744190783112,89.76,77199.7047,95.5,-0.10554,5e-05,7.15127]
[1744190784084,89.76,77199.7047,95.5,-0.10554,5e-05,7.15127]
[1744190787116,89.76,77212.9767,95.5,-0.10485,5e-05,7.11862]
[1744190792121,89.76,77211.4518,95.5,-0.10484,5e-05,7.11567]
[1744190798127,89.76,77215.5913,95.5,-0.10463,5e-05,7.10555]
[1744190799830,89.76,77215.2714,95.5,-0.10465,5e-05,7.10634]
[1744190800129,89.76,77215.4653,95.5,-0.10464,5e-05,7.10587]
[1744190805134,89.75,77218.2322,95.5,-0.10449,5e-05,7.09879]
[1744190810139,89.75,77212.2801,95.5,-0.10479,5e-05,7.11301]
[1744190810849,89.75,77212.2801,95.5,-0.10479,5e-05,7.11301]
[1744190811140,89.75,77212.2275,95.5,-0.10479,5e-05,7.11306]
[1744190816145,89.75,77211.7796,95.5,-0.10481,5e-05,7.11411]
[1744190821150,89.75,77209.003,95.5,-0.10495,5e-05,7.12083]
[1744190824570,89.75,77204.1189,95.5,-0.10521,5e-05,7.1327]
[1744190825537,89.75,77199.3808,95.5,-0.10545,5e-05,7.14426]
[1744190828140,89.75,77191.4884,95.5,-0.10586,5e-05,7.16359]
[1744190828626,89.75,77192.9017,95.5,-0.10579,5e-05,7.16011]
[1744190829622,89.75,77193.2108,95.5,-0.10577,5e-05,7.15934]
[1744190834791,89.74,77194.3129,95.5,-0.1057,5e-05,7.15627]
[1744190840129,89.74,77191.012,95.5,-0.10587,5e-05,7.16394]
[1744190841423,89.74,77197.1621,95.5,-0.10555,5e-05,7.14874]
[1744190841441,89.74,77197.1621,95.5,-0.10555,5e-05,7.14874]
[1744190841557,89.74,77197.1621,95.5,-0.10555,5e-05,7.14874]
[1744190842171,89.74,77200.8774,95.5,-0.10535,5e-05,7.13952]
[1744190847176,89.73,77202.2712,95.5,-0.10527,5e-05,7.13559]
[1744190850120,89.73,77203.4262,95.5,-0.1052,5e-05,7.13254]
[1744190852181,89.73,77209.6363,95.5,-0.1048,5e-05,7.11045]
[1744190857186,89.73,77214.4916,95.5,-0.10454,5e-05,7.09826]
[1744190861882,89.73,77215.6263,95.5,-0.10448,5e-05,7.09527]
[1744190862191,89.73,77222.6332,95.5,-0.10411,5e-05,7.07812]
[1744190867196,89.73,77225.7288,95.5,-0.10395,5e-05,7.07049]
[1744190869198,89.73,77235.1364,95.5,-0.10347,5e-05,7.04755]
[1744190869638,89.73,77235.1364,95.5,-0.10347,5e-05,7.04755]
[1744190870199,89.73,77242.6427,95.5,-0.10309,5e-05,7.0293]
[1744190875204,89.73,77244.7049,95.5,-0.10299,5e-05,7.02455]
[1744190878037,89.73,77247.2999,95.5,-0.10286,5e-05,7.01835]
[1744190880717,89.73,77259.8934,95.5,-0.10223,5e-05,6.98801]
[1744190881234,89.73,77262.968,95.5,-0.10207,5e-05,6.98066]
[1744190881616,89.73,77262.968,95.5,-0.10207,5e-05,6.98066]
[1744190881793,89.73,77262.968,95.5,-0.10207,5e-05,6.98066]
[1744190882594,89.73,77262.968,95.5,-0.10207,5e-05,6.98066]
[1744190882794,89.73,77262.968,95.5,-0.10207,5e-05,6.98066]
[1744190883384,89.73,77262.968,95.5,-0.10207,5e-05,6.98078]
[1744190883655,89.73,77262.968,95.5,-0.10207,5e-05,6.98078]
[1744190883718,89.73,77262.968,95.5,-0.10207,5e-05,6.98078]
[1744190884213,89.74,77285.2055,95.5,-0.10096,5e-05,6.92717]
[1744190885384,89.74,77285.2055,95.5,-0.10096,5e-05,6.9274]
[1744190886217,89.74,77297.4286,95.5,-0.10036,5e-05,6.89805]
[1744190886296,89.74,77297.4286,95.5,-0.10036,5e-05,6.89805]
[1744190889445,89.75,77288.9698,95.5,-0.10079,5e-05,6.9192]
[1744190892570,89.75,77288.5253,95.5,-0.10083,5e-05,6.9209]
[1744190896226,89.76,77280.2311,95.5,-0.10126,5e-05,6.94176]
[1744190897481,89.76,77279.1452,95.5,-0.10132,5e-05,6.94457]
[1744190897553,89.76,77279.1452,95.5,-0.10132,5e-05,6.94457]
[1744190897598,89.76,77279.1452,95.5,-0.10132,5e-05,6.94457]
[1744190897744,89.76,77279.1452,95.5,-0.10132,5e-05,6.94457]
[1744190900200,89.76,77272.0862,95.5,-0.10168,5e-05,6.96201]
[1744190900230,89.76,77265.3903,95.5,-0.10202,5e-05,6.9784]
[1744190902232,89.76,77256.2513,95.5,-0.10249,5e-05,7.00081]
[1744190902573,89.76,77256.2513,95.5,-0.10249,5e-05,7.00081]
[1744190903233,89.77,77255.4712,95.5,-0.10253,5e-05,7.00285]
[1744190906040,89.77,77246.9439,95.5,-0.10297,5e-05,7.02394]
[1744190907963,89.78,77246.882,95.5,-0.103,5e-05,7.02519]
[1744190909492,89.79,77246.882,95.5,-0.10302,5e-05,7.02645]
[1744190911078,89.79,77234.2678,95.5,-0.10359,5e-05,7.0507]
[1744190916113,89.79,77237.5157,95.5,-0.10343,5e-05,7.04317]
[1744190916923,89.79,77237.5157,95.5,-0.10343,5e-05,7.04317]
[1744190918256,89.79,77228.0658,95.5,-0.10392,5e-05,7.06641]
[1744190921148,89.8,77218.1955,95.5,-0.10443,5e-05,7.09079]
[1744190921985,89.8,77218.1955,95.5,-0.10443,5e-05,7.09079]
[1744190925176,89.8,77226.6198,95.5,-0.104,5e-05,7.07042]
[1744190929165,89.8,77228.05,95.5,-0.10393,5e-05,7.06705]
[1744190932962,89.8,77228.05,95.5,-0.10394,5e-05,7.06733]
[1744190933954,89.8,77228.05,95.5,-0.10394,5e-05,7.0674]
[1744190933959,89.8,77228.05,95.5,-0.10394,5e-05,7.0674]
[1744190934239,89.8,77228.05,95.5,-0.10394,5e-05,7.06748]
[1744190935172,89.8,77228.05,95.5,-0.10394,5e-05,7.06748]
[1744190935247,89.8,77228.05,95.5,-0.10394,5e-05,7.06748]
[1744190935988,89.8,77228.05,95.5,-0.10394,5e-05,7.06748]
[1744190935997,89.8,77228.05,95.5,-0.10394,5e-05,7.06748]
[1744190936254,89.8,77228.05,95.5,-0.10394,5e-05,7.0675]
[1744190938268,89.8,77213.3649,95.5,-0.10469,5e-05,7.10322]
[1744190940278,89.8,77206.3349,95.5,-0.10505,5e-05,7.12023]
[1744190945283,89.8,77206.6283,95.5,-0.10503,5e-05,7.11904]
[1744190950288,89.79,77206.0853,95.5,-0.10505,5e-05,7.11991]
[1744190953667,89.79,77206.8654,95.5,-0.105,5e-05,7.11773]
[1744190954292,89.79,77205.9364,95.5,-0.10505,5e-05,7.11998]
[1744190954463,89.79,77205.9364,95.5,-0.10505,5e-05,7.11998]
[1744190954738,89.79,77205.9364,95.5,-0.10505,5e-05,7.11998]
[1744190956295,89.79,77197.8216,95.5,-0.10547,5e-05,7.1399]
[1744190957295,89.79,77187.3516,95.5,-0.10602,5e-05,7.16553]
[1744190957728,89.79,77187.3516,95.5,-0.10602,5e-05,7.16553]
[1744190957807,89.79,77187.3516,95.5,-0.10602,5e-05,7.16553]
[1744190958560,89.79,77186.2145,95.5,-0.10607,5e-05,7.16829]
[1744190960378,89.79,77196.2144,95.5,-0.10555,5e-05,7.14363]
[1744190966304,89.79,77203.7065,95.5,-0.10516,5e-05,7.12497]
[1744190969564,89.78,77205.2425,95.5,-0.10507,5e-05,7.1211]
[1744190970308,89.79,77198.3057,95.5,-0.10543,5e-05,7.1381]
[1744190971309,89.78,77187.4722,95.5,-0.10592,5e-05,7.15799]
[1744190973785,89.78,77185.9445,95.5,-0.10599,5e-05,7.1617]
[1744190978924,89.78,77185.8289,95.5,-0.106,5e-05,7.16188]
[1744190978933,89.78,77185.8289,95.5,-0.106,5e-05,7.16188]
[1744190979317,89.78,77186.1348,95.5,-0.10598,5e-05,7.16097]
[1744190984322,89.78,77188.6152,95.5,-0.10583,5e-05,7.15416]
[1744190986372,89.77,77189.462,95.5,-0.10578,5e-05,7.1518]
[1744190987325,89.77,77190.3402,95.5,-0.10574,5e-05,7.14958]
[1744190992330,89.77,77197.5321,95.5,-0.10536,5e-05,7.13169]
[1744190997335,89.77,77198.8598,95.5,-0.10529,5e-05,7.12823]
[1744191002340,89.77,77203.0053,95.5,-0.10507,5e-05,7.11795]
[1744191007345,89.77,77200.9936,95.5,-0.10517,5e-05,7.12276]
[1744191010348,89.77,77192.6808,95.5,-0.1056,5e-05,7.143]
[1744191015351,89.76,77187.7136,95.5,-0.10585,5e-05,7.15488]
[1744191018356,89.76,77197.8222,95.5,-0.10532,5e-05,7.12988]
[1744191023361,89.76,77199.6427,95.5,-0.10522,5e-05,7.12525]
[1744191028307,89.76,77202.1864,95.5,-0.10509,5e-05,7.11892]
[1744191028331,89.76,77202.1864,95.5,-0.10509,5e-05,7.1189]
[1744191028470,89.76,77202.1864,95.5,-0.10509,5e-05,7.1189]
[1744191029051,89.76,77202.1864,95.5,-0.10509,5e-05,7.1189]
[1744191029367,89.76,77202.0968,95.5,-0.10509,5e-05,7.11909]
[1744191029496,89.76,77202.0968,95.5,-0.10509,5e-05,7.11909]
[1744191030368,89.76,77212.7755,95.5,-0.10454,5e-05,7.09296]
[1744191031369,89.76,77223.7474,95.5,-0.10389,5e-05,7.05956]
[1744191033371,89.76,77232.1591,95.5,-0.10347,5e-05,7.03917]
[1744191038373,89.76,77227.9951,95.5,-0.10368,5e-05,7.04958]
[1744191039805,89.76,77223.0677,95.5,-0.10394,5e-05,7.06164]
[1744191040378,89.76,77226.8775,95.5,-0.10374,5e-05,7.05235]
[1744191043381,89.76,77234.4533,95.5,-0.10336,5e-05,7.03396]
[1744191048386,89.76,77234.2373,95.5,-0.10337,5e-05,7.03464]
[1744191053391,89.77,77233.3738,95.5,-0.10342,5e-05,7.0369]
[1744191058396,89.77,77231.9697,95.5,-0.10349,5e-05,7.04044]
[1744191062400,89.77,77240.0107,95.5,-0.10308,5e-05,7.021]
[1744191064656,89.77,77237.4462,95.5,-0.10322,5e-05,7.02732]
[1744191067023,89.77,77229.9517,95.5,-0.1036,5e-05,7.04562]
[1744191069152,89.77,77227.6185,95.5,-0.10372,5e-05,7.05134]
[1744191069407,89.77,77221.4109,95.5,-0.10404,5e-05,7.06647]
[1744191070676,89.77,77214.9933,95.5,-0.10437,5e-05,7.08224]
[1744191070724,89.77,77214.9933,95.5,-0.10437,5e-05,7.08224]
[1744191071030,89.77,77214.9933,95.5,-0.10437,5e-05,7.08224]
[1744191071306,89.77,77214.9933,95.5,-0.10437,5e-05,7.08224]
[1744191072410,89.77,77207.1861,95.5,-0.10478,5e-05,7.10141]
[1744191077672,89.77,77202.2238,95.5,-0.10504,5e-05,7.11381]
[1744191081246,89.77,77202.2238,95.5,-0.10504,5e-05,7.1139]
[1744191086308,89.77,77196.6454,95.5,-0.10533,5e-05,7.12736]
[1744191087213,89.77,77196.6454,95.5,-0.10533,5e-05,7.12736]
[1744191087346,89.77,77196.6454,95.5,-0.10533,5e-05,7.12736]
[1744191087425,89.77,77202.6615,95.5,-0.10501,5e-05,7.11262]
[1744191088028,89.77,77202.6615,95.5,-0.10501,5e-05,7.11262]
[1744191089397,89.77,77202.6615,95.5,-0.10501,5e-05,7.11256]
[1744191089427,89.77,77215.8629,95.5,-0.10433,5e-05,7.08025]
[1744191093357,89.77,77224.6473,95.5,-0.1038,5e-05,7.05215]
[1744191093537,89.77,77224.6473,95.5,-0.1038,5e-05,7.05215]
[1744191097385,89.77,77231.7794,95.5,-0.10343,5e-05,7.03484]
[1744191101413,89.77,77223.3833,95.5,-0.10386,5e-05,7.05535]
[1744191106444,89.77,77222.8567,95.5,-0.10389,5e-05,7.05662]
[1744191111449,89.77,77223.6935,95.5,-0.10385,5e-05,7.05457]
[1744191116454,89.77,77226.7175,95.5,-0.10369,5e-05,7.04721]
[1744191121459,89.77,77221.7725,95.5,-0.10395,5e-05,7.05928]
[1744191124661,89.77,77219.5099,95.5,-0.10406,5e-05,7.06477]
[1744191125222,89.77,77219.5099,95.5,-0.10406,5e-05,7.06477]
[1744191125323,89.77,77219.5099,95.5,-0.10406,5e-05,7.06475]
[1744191130471,89.77,77218.1082,95.5,-0.10414,5e-05,7.06838]
[1744191135301,89.78,77213.9006,95.5,-0.10436,5e-05,7.07887]
[1744191135436,89.78,77213.9006,95.5,-0.10436,5e-05,7.07887]
[1744191137475,89.78,77189.5958,95.5,-0.10562,5e-05,7.13844]
[1744191140478,89.78,77197.1306,95.5,-0.10523,5e-05,7.12004]
[1744191142643,89.78,77201.674,95.5,-0.105,5e-05,7.10902]
[1744191148211,89.78,77200.1215,95.5,-0.10507,5e-05,7.11274]
[1744191152490,89.78,77205.3782,95.5,-0.10472,5e-05,7.0932]
[1744191157497,89.78,77199.8705,95.5,-0.10501,5e-05,7.10673]
[1744191160480,89.78,77197.08,95.5,-0.10515,5e-05,7.11352]
[1744191162505,89.78,77188.0158,95.5,-0.10562,5e-05,7.13574]
[1744191164474,89.78,77188.0158,95.5,-0.10562,5e-05,7.13574]
[1744191164509,89.78,77174.5635,95.5,-0.10632,5e-05,7.16868]
[1744191167512,89.77,77164.2702,95.5,-0.10686,5e-05,7.19379]
[1744191172517,89.77,77162.0029,95.5,-0.10697,5e-05,7.19896]
[1744191175244,89.77,77162.7288,95.5,-0.10693,5e-05,7.19702]
[1744191177161,89.77,77164.1045,95.5,-0.10685,5e-05,7.19349]
[1744191182527,89.76,77158.2278,95.5,-0.10715,5e-05,7.20742]
[1744191186727,89.76,77160.2699,95.5,-0.10704,5e-05,7.20206]
[1744191189534,89.76,77148.5446,95.5,-0.10765,5e-05,7.23058]
[1744191192537,89.76,77156.2631,95.5,-0.10723,5e-05,7.21127]
[1744191192618,89.76,77156.2631,95.5,-0.10723,5e-05,7.21127]
[1744191195540,89.75,77167.9046,95.5,-0.10662,5e-05,7.18243]
[1744191199544,89.75,77176.019,95.5,-0.10619,5e-05,7.16239]
[1744191204549,89.75,77172.0408,95.5,-0.10639,5e-05,7.17197]
[1744191207225,89.75,77168.3381,95.5,-0.10659,5e-05,7.18097]
[1744191212557,89.75,77164.8993,95.5,-0.10668,5e-05,7.1824]
[1744191216170,89.75,77163.6834,95.5,-0.10674,5e-05,7.18521]
[1744191218204,89.75,77163.5764,95.5,-0.10674,5e-05,7.18535]
[1744191218252,89.75,77163.5764,95.5,-0.10674,5e-05,7.18535]
[1744191221566,89.74,77153.7528,95.5,-0.10725,5e-05,7.20923]
[1744191222567,89.74,77144.2977,95.5,-0.10775,5e-05,7.23237]
[1744191224626,89.74,77142.0133,95.5,-0.10786,5e-05,7.23773]
[1744191224644,89.74,77142.0133,95.5,-0.10786,5e-05,7.23773]
[1744191229261,89.74,77148.1294,95.5,-0.10753,5e-05,7.22218]
[1744191234327,89.73,77143.3413,95.5,-0.10777,5e-05,7.23332]
[1744191236645,89.73,77148.1192,95.5,-0.10751,5e-05,7.2212]
[1744191240119,89.72,77146.6493,95.5,-0.10758,5e-05,7.22448]
[1744191242587,89.72,77155.4106,95.5,-0.10711,5e-05,7.20262]
[1744191245590,89.72,77167.09,95.5,-0.1065,5e-05,7.17375]
[1744191248444,89.72,77160.1124,95.5,-0.10686,5e-05,7.19071]
[1744191253480,89.72,77154.9352,95.5,-0.10712,5e-05,7.20301]
[1744191256489,89.71,77151.429,95.5,-0.1073,5e-05,7.21144]
[1744191257051,89.71,77151.429,95.5,-0.1073,5e-05,7.21134]
[1744191259216,89.71,77148.7076,95.5,-0.10744,5e-05,7.21783]
[1744191261486,89.71,77148.7076,95.5,-0.10743,5e-05,7.21761]
[1744191261611,89.71,77148.7076,95.5,-0.10743,5e-05,7.21761]
[1744191267222,89.7,77155.2279,95.5,-0.10707,5e-05,7.20072]
[1744191272264,89.7,77159.3611,95.5,-0.10676,5e-05,7.18322]
[1744191277623,89.69,77159.1949,95.5,-0.10675,5e-05,7.18287]
[1744191283629,89.68,77156.0525,95.5,-0.1069,5e-05,7.18983]
[1744191288639,89.68,77155.9648,95.5,-0.10689,5e-05,7.18939]
[1744191291680,89.67,77155.9453,95.5,-0.10689,5e-05,7.18905]
[1744191292218,89.67,77155.9453,95.5,-0.10689,5e-05,7.18905]
[1744191292250,89.67,77155.9453,95.5,-0.10689,5e-05,7.18905]
[1744191294539,89.67,77149.2908,95.5,-0.10723,5e-05,7.20527]
[1744191299645,89.67,77139.6133,95.5,-0.10773,5e-05,7.22842]
[1744191304650,89.66,77136.83,95.5,-0.10787,5e-05,7.23468]
[1744191308492,89.66,77130.6944,95.5,-0.10818,5e-05,7.24939]
[1744191309877,89.66,77134.6021,95.5,-0.10797,5e-05,7.23947]
[1744191315661,89.65,77136.1314,95.5,-0.10787,5e-05,7.23492]
[1744191320666,89.64,77136.0686,95.5,-0.10786,5e-05,7.23444]
[1744191322515,89.64,77135.9107,95.5,-0.10787,5e-05,7.2347]
[1744191323376,89.64,77135.9107,95.5,-0.10787,5e-05,7.23458]
[1744191323397,89.64,77135.9107,95.5,-0.10787,5e-05,7.23458]
[1744191324670,89.64,77144.1951,95.5,-0.10742,5e-05,7.21394]
[1744191328163,89.64,77147.5139,95.5,-0.10724,5e-05,7.2055]
[1744191328208,89.64,77147.5139,95.5,-0.10724,5e-05,7.2055]
[1744191329155,89.64,77148.1916,95.5,-0.1072,5e-05,7.20375]
[1744191330702,89.64,77146.9983,95.5,-0.10726,5e-05,7.20651]
[1744191334128,89.63,77148.3382,95.5,-0.10711,5e-05,7.19633]
[1744191335681,89.63,77158.4846,95.5,-0.10657,5e-05,7.17125]
[1744191337040,89.63,77161.4253,95.5,-0.10642,5e-05,7.16399]
[1744191341856,89.63,77169.3292,95.5,-0.106,5e-05,7.14456]
[1744191343591,89.63,77169.0992,95.5,-0.10601,5e-05,7.14512]
[1744191344247,89.63,77169.0992,95.5,-0.10601,5e-05,7.14512]
[1744191344597,89.63,77169.0992,95.5,-0.10601,5e-05,7.14512]
[1744191349695,89.63,77160.6114,95.5,-0.10646,5e-05,7.16588]
[1744191355701,89.63,77154.7097,95.5,-0.10676,5e-05,7.18021]
[1744191360706,89.63,77155.0286,95.5,-0.10674,5e-05,7.17921]
[1744191365711,89.63,77149.3948,95.5,-0.10703,5e-05,7.1928]
[1744191367491,89.63,77147.0277,95.5,-0.10716,5e-05,7.19855]
[1744191368053,89.63,77147.0277,95.5,-0.10715,5e-05,7.19848]
[1744191373010,89.62,77152.6291,95.5,-0.10685,5e-05,7.18439]
[1744191376236,89.62,77154.9692,95.5,-0.10673,5e-05,7.17854]
[1744191376371,89.62,77154.9692,95.5,-0.10673,5e-05,7.17854]
[1744191376396,89.62,77154.9692,95.5,-0.10673,5e-05,7.1785]
[1744191377723,89.62,77174.5997,95.5,-0.10569,5e-05,7.12999]
[1744191379725,89.62,77181.9115,95.5,-0.10531,5e-05,7.11187]
[1744191382402,89.62,77182.8353,95.5,-0.10526,5e-05,7.10944]
[1744191383018,89.62,77182.8353,95.5,-0.10525,5e-05,7.10936]
[1744191383125,89.62,77182.8353,95.5,-0.10525,5e-05,7.10936]
[1744191383640,89.62,77182.8353,95.5,-0.10525,5e-05,7.10935]
[1744191383954,89.62,77182.8353,95.5,-0.10525,5e-05,7.10935]
[1744191386294,89.62,77177.0879,95.5,-0.10555,5e-05,7.12338]
[1744191386643,89.62,77177.0879,95.5,-0.10555,5e-05,7.12338]
[1744191386694,89.62,77177.0879,95.5,-0.10555,5e-05,7.12338]
[1744191388042,89.61,77172.1688,95.5,-0.10581,5e-05,7.13536]
[1744191393538,89.61,77171.4646,95.5,-0.10576,5e-05,7.1302]
[1744191394891,89.61,77171.3985,95.5,-0.10576,5e-05,7.13028]
[1744191397644,89.61,77171.8908,95.5,-0.10573,5e-05,7.12899]
[1744191398698,89.61,77171.8908,95.5,-0.10573,5e-05,7.12895]
[1744191398718,89.61,77171.8908,95.5,-0.10573,5e-05,7.12895]
[1744191400746,89.61,77183.9228,95.5,-0.1051,5e-05,7.09935]
[1744191401926,89.61,77189.6649,95.5,-0.1048,5e-05,7.0853]
[1744191402748,89.61,77193.7221,95.5,-0.10459,5e-05,7.07533]
[1744191404750,89.61,77202.1784,95.5,-0.10415,5e-05,7.05462]
[1744191407563,89.61,77194.9774,95.5,-0.10453,5e-05,7.07219]
[1744191408370,89.61,77194.9774,95.5,-0.10453,5e-05,7.07219]
[1744191412450,89.61,77192.5907,95.5,-0.10465,5e-05,7.0779]
[1744191416063,89.61,77196.8511,95.5,-0.10442,5e-05,7.06737]
[1744191421661,89.61,77197.2103,95.5,-0.1044,5e-05,7.06642]
[1744191422762,89.61,77197.2103,95.5,-0.1044,5e-05,7.06642]
[1744191422768,89.61,77195.188,95.5,-0.10451,5e-05,7.07135]
[1744191428710,89.61,77194.3774,95.5,-0.10455,5e-05,7.07344]
[1744191432795,89.61,77199.6308,95.5,-0.10428,5e-05,7.06068]
[1744191433745,89.61,77199.6308,95.5,-0.10428,5e-05,7.06071]
[1744191434752,89.61,77208.7152,95.5,-0.10381,5e-05,7.03851]
[1744191439619,89.61,77211.8471,95.5,-0.10366,5e-05,7.031]
[1744191442056,89.61,77206.8841,95.5,-0.10391,5e-05,7.0432]
[1744191442440,89.61,77206.8841,95.5,-0.10391,5e-05,7.0432]
[1744191442788,89.61,77199.8037,95.5,-0.10428,5e-05,7.06058]
[1744191443789,89.61,77193.0114,95.5,-0.10463,5e-05,7.07725]
[1744191448794,89.61,77185.0567,95.5,-0.10505,5e-05,7.09682]
[1744191450483,89.61,77184.1813,95.5,-0.10509,5e-05,7.09897]
[1744191453340,89.61,77174.0293,95.5,-0.10554,5e-05,7.11718]
[1744191453415,89.61,77174.0293,95.5,-0.10554,5e-05,7.11718]
[1744191454800,89.61,77166.8815,95.5,-0.10591,5e-05,7.13478]
[1744191456802,89.61,77158.1901,95.5,-0.10637,5e-05,7.15612]
[1744191461589,89.61,77158.9223,95.5,-0.10633,5e-05,7.15425]
[1744191466812,89.61,77149.0432,95.5,-0.10685,5e-05,7.17843]
[1744191471817,89.61,77149.1889,95.5,-0.10683,5e-05,7.17782]
[1744191476822,89.61,77139.627,95.5,-0.10733,5e-05,7.2011]
[1744191478824,89.6,77130.0171,95.5,-0.10784,5e-05,7.22457]
[1744191479962,89.6,77129.3132,95.5,-0.10787,5e-05,7.22619]
[1744191481999,89.6,77128.2914,95.5,-0.10792,5e-05,7.22847]
[1744191483351,89.6,77128.249,95.5,-0.10792,5e-05,7.22846]
[1744191486258,89.6,77123.8923,95.5,-0.10814,5e-05,7.23882]
[1744191488834,89.59,77136.6283,95.5,-0.10746,5e-05,7.20707]
[1744191489202,89.59,77136.6283,95.5,-0.10746,5e-05,7.20707]
[1744191489988,89.59,77137.5245,95.5,-0.10741,5e-05,7.20471]
[1744191490007,89.59,77137.5245,95.5,-0.10741,5e-05,7.20471]
[1744191495262,89.59,77145.258,95.5,-0.107,5e-05,7.18533]
[1744191500357,89.59,77149.9155,95.5,-0.10674,5e-05,7.17358]
[1744191505851,89.59,77148.9332,95.5,-0.10679,5e-05,7.17577]
[1744191510856,89.58,77152.5756,95.5,-0.1066,5e-05,7.16661]
[1744191515861,89.58,77151.9973,95.5,-0.10654,5e-05,7.1613]
[1744191517863,89.58,77144.9583,95.5,-0.10691,5e-05,7.17855]
[1744191522869,89.58,77141.3345,95.5,-0.1071,5e-05,7.18718]
[1744191527874,89.58,77144.2832,95.5,-0.10694,5e-05,7.17968]
[1744191531046,89.58,77144.1237,95.5,-0.10694,5e-05,7.17993]
[1744191536883,89.58,77144.3083,95.5,-0.10693,5e-05,7.17916]
[1744191539211,89.57,77141.0109,95.5,-0.1071,5e-05,7.18717]
[1744191544891,89.57,77149.3237,95.5,-0.10665,5e-05,7.16642]
[1744191546171,89.57,77148.0168,95.5,-0.10672,5e-05,7.1696]
[1744191548012,89.57,77141.2783,95.5,-0.10707,5e-05,7.1861]
[1744191551620,89.57,77135.5298,95.5,-0.10737,5e-05,7.20003]
[1744191555902,89.56,77127.3496,95.5,-0.1078,5e-05,7.21974]
[1744191560698,89.56,77127.1085,95.5,-0.1078,5e-05,7.21991]
[1744191565912,89.55,77121.7501,95.5,-0.10807,5e-05,7.23241]
[1744191568388,89.55,77123.8514,95.5,-0.10795,5e-05,7.22698]
[1744191573920,89.55,77137.1255,95.5,-0.10716,5e-05,7.18697]
[1744191575736,89.55,77144.5187,95.5,-0.10676,5e-05,7.16868]
[1744191575966,89.55,77144.5187,95.5,-0.10676,5e-05,7.16868]
[1744191581778,89.55,77149.9667,95.5,-0.10648,5e-05,7.15517]
[1744191586813,89.55,77150.6295,95.5,-0.10644,5e-05,7.1535]
[1744191590560,89.55,77150.1212,95.5,-0.10647,5e-05,7.15472]
[1744191592939,89.54,77137.3968,95.5,-0.10713,5e-05,7.18592]
[1744191593042,89.54,77137.3968,95.5,-0.10713,5e-05,7.18592]
[1744191598737,89.54,77132.0239,95.5,-0.10741,5e-05,7.1988]
[1744191599154,89.54,77132.0239,95.5,-0.10741,5e-05,7.19872]
[1744191604527,89.54,77135.9039,95.5,-0.1072,5e-05,7.18905]
[1744191605952,89.54,77163.0876,95.5,-0.10577,5e-05,7.12215]
[1744191608955,89.54,77153.7066,95.5,-0.10626,5e-05,7.14529]
[1744191610727,89.54,77154.7395,95.5,-0.10621,5e-05,7.14275]
[1744191612959,89.54,77162.753,95.5,-0.10579,5e-05,7.12309]
[1744191617964,89.54,77165.0361,95.5,-0.10568,5e-05,7.1177]
[1744191622969,89.54,77169.3551,95.5,-0.10545,5e-05,7.1073]
[1744191627103,89.55,77159.8135,95.5,-0.10596,5e-05,7.13092]
[1744191631138,89.55,77147.9695,95.5,-0.1065,5e-05,7.15338]
[1744191636199,89.55,77147.5711,95.5,-0.10652,5e-05,7.15436]
[1744191637180,89.55,77161.5102,95.5,-0.10579,5e-05,7.12008]
[1744191640204,89.55,77169.6873,95.5,-0.10536,5e-05,7.09992]
[1744191644232,89.54,77162.1533,95.5,-0.10575,5e-05,7.1183]
[1744191649267,89.54,77152.6594,95.5,-0.10624,5e-05,7.1413]
[1744191654302,89.54,77149.219,95.5,-0.10641,5e-05,7.14931]
[1744191659337,89.53,77157.7741,95.5,-0.10595,5e-05,7.12791]
[1744191664359,89.53,77163.0397,95.5,-0.10567,5e-05,7.11479]
[1744191669409,89.53,77158.4584,95.5,-0.10591,5e-05,7.12578]
[1744191669956,89.53,77158.4584,95.5,-0.10591,5e-05,7.12578]
[1744191670651,89.53,77162.7384,95.5,-0.10568,5e-05,7.11521]
[1744191670764,89.53,77162.7384,95.5,-0.10568,5e-05,7.11521]
[1744191671021,89.53,77168.1427,95.5,-0.1054,5e-05,7.10191]
[1744191673533,89.53,77168.1427,95.5,-0.1054,5e-05,7.1019]
[1744191678477,89.53,77203.4686,95.5,-0.10357,5e-05,7.0156]
[1744191680491,89.53,77217.7057,95.5,-0.10284,5e-05,6.98104]
[1744191681300,89.53,77217.7057,95.5,-0.10284,5e-05,6.98104]
[1744191681384,89.53,77217.7057,95.5,-0.10284,5e-05,6.98104]
[1744191686936,89.54,77220.7949,95.5,-0.1027,5e-05,6.97408]
[1744191689340,89.54,77226.1105,95.5,-0.10243,5e-05,6.96151]
[1744191691298,89.55,77226.1105,95.5,-0.10244,5e-05,6.96178]
[1744191694589,89.55,77234.7421,95.5,-0.10193,5e-05,6.9348]
[1744191696062,89.55,77235.0911,95.5,-0.10191,5e-05,6.93413]
[1744191701312,89.56,77236.8308,95.5,-0.10184,5e-05,6.9308]
[1744191706882,89.57,77237.0648,95.5,-0.10185,5e-05,6.93113]
[1744191707200,89.57,77235.596,95.5,-0.10193,5e-05,6.93488]
[1744191707607,89.57,77235.596,95.5,-0.10193,5e-05,6.93488]
[1744191707614,89.57,77235.596,95.5,-0.10193,5e-05,6.93488]
[1744191707727,89.57,77235.596,95.5,-0.10193,5e-05,6.93488]
[1744191713737,89.58,77242.0471,95.5,-0.10162,5e-05,6.92031]
[1744191717750,89.59,77254.1425,95.5,-0.10103,5e-05,6.89199]
[1744191722619,89.6,77256.333,95.5,-0.10094,5e-05,6.88765]
[1744191725806,89.6,77271.5821,95.5,-0.10019,5e-05,6.85183]
[1744191728986,89.61,77272.1736,95.5,-0.10018,5e-05,6.85099]
[1744191729985,89.61,77272.1736,95.5,-0.10018,5e-05,6.85129]
[1744191730380,89.61,77268.0991,95.5,-0.10039,5e-05,6.86145]
[1744191730912,89.61,77268.0991,95.5,-0.10039,5e-05,6.86145]
[1744191732018,89.62,77268.0991,95.5,-0.1004,5e-05,6.86171]
[1744191736050,89.63,77265.7795,95.5,-0.10054,5e-05,6.86842]
[1744191736070,89.63,77265.7795,95.5,-0.10054,5e-05,6.86842]
[1744191739636,89.63,77259.0479,95.5,-0.1009,5e-05,6.88574]
[1744191746957,89.65,77259.658,95.5,-0.10091,5e-05,6.88622]
[1744191751996,89.66,77254.434,95.5,-0.10111,5e-05,6.89341]
[1744191756555,89.67,77250.274,95.5,-0.10134,5e-05,6.90436]
[1744191759266,89.67,77254.4094,95.5,-0.10114,5e-05,6.89503]
[1744191761059,89.68,77262.8832,95.5,-0.10073,5e-05,6.87499]
[1744191762675,89.68,77263.1829,95.5,-0.10072,5e-05,6.87451]
[1744191764960,89.68,77261.5985,95.5,-0.10081,5e-05,6.87886]
[1744191766074,89.69,77261.5985,95.5,-0.10081,5e-05,6.87911]
[1744191771121,89.7,77255.6533,95.5,-0.10114,5e-05,6.89493]
[1744191772506,89.7,77257.0233,95.5,-0.10107,5e-05,6.89183]
[1744191772532,89.7,77257.0233,95.5,-0.10107,5e-05,6.89183]
[1744191777971,89.71,77262.8895,95.5,-0.1008,5e-05,6.8788]
[1744191780130,89.72,77272.8755,95.5,-0.10031,5e-05,6.85542]
[1744191782507,89.72,77276.4674,95.5,-0.10015,5e-05,6.8473]
[1744191785157,89.73,77276.5223,95.5,-0.10016,5e-05,6.84804]
[1744191785780,89.73,77276.5223,95.5,-0.10016,5e-05,6.84804]
[1744191791133,89.74,77277.2024,95.5,-0.10016,5e-05,6.84786]
[1744191791175,89.74,77277.1296,95.5,-0.10016,5e-05,6.84833]
[1744191791292,89.74,77277.1296,95.5,-0.10016,5e-05,6.84833]
[1744191797311,89.76,77278.7698,95.5,-0.10012,5e-05,6.84647]
[1744191802335,89.77,77279.2162,95.5,-0.10013,5e-05,6.84656]
[1744191802930,89.77,77279.2162,95.5,-0.10013,5e-05,6.84656]
[1744191808388,89.79,77280.202,95.5,-0.10012,5e-05,6.84625]
[1744191809453,89.79,77280.202,95.5,-0.10012,5e-05,6.84625]
[1744191811167,89.79,77282.7994,95.5,-0.1,5e-05,6.84051]
[1744191811842,89.79,77282.7994,95.5,-0.1,5e-05,6.84051]
[1744191812416,89.79,77292.7616,95.5,-0.09943,5e-05,6.81038]
[1744191817451,89.81,77288.4403,95.5,-0.09967,5e-05,6.82214]
[1744191821479,89.81,77294.9911,95.5,-0.09937,5e-05,6.80741]
[1744191823711,89.82,77294.9911,95.5,-0.09937,5e-05,6.80768]
[1744191823954,89.82,77294.9911,95.5,-0.09937,5e-05,6.80768]
[1744191824343,89.82,77294.9911,95.5,-0.09938,5e-05,6.80794]
[1744191824542,89.82,77294.9911,95.5,-0.09938,5e-05,6.80794]
[1744191830345,89.84,77291.3752,95.5,-0.0996,5e-05,6.81863]
[1744191833675,89.84,77292.0645,95.5,-0.09958,5e-05,6.81796]
[1744191833829,89.84,77292.0645,95.5,-0.09958,5e-05,6.81796]
[1744191836187,89.85,77299.7741,95.5,-0.09922,5e-05,6.80041]
[1744191836195,89.85,77299.7741,95.5,-0.09922,5e-05,6.80041]
[1744191839480,89.86,77305.8474,95.5,-0.09893,5e-05,6.78675]
[1744191840104,89.86,77305.8474,95.5,-0.09893,5e-05,6.78675]
[1744191845480,89.88,77307.1105,95.5,-0.09891,5e-05,6.78553]
[1744191848405,89.9,77304.4311,95.5,-0.09911,5e-05,6.79549]
[1744191851164,89.95,77308.3482,95.5,-0.09903,5e-05,6.79184]
[1744191853430,90.03,77306.551,95.5,-0.09932,5e-05,6.80587]
[1744191853489,90.03,77306.551,95.5,-0.09932,5e-05,6.80587]
[1744191854089,90.03,77306.551,95.5,-0.09932,5e-05,6.80587]
[1744191858421,90.16,77303.9491,95.5,-0.09976,5e-05,6.82772]
[1744191859488,90.19,77303.9491,95.5,-0.09981,5e-05,6.83044]
[1744191864780,90.22,77299.4614,95.5,-0.10011,5e-05,6.84523]
[1744191869815,90.23,77297.3767,95.5,-0.10024,5e-05,6.85152]
[1744191872437,90.23,77300.366,95.5,-0.10002,5e-05,6.83824]
[1744191874536,90.24,77301.7209,95.5,-0.09997,5e-05,6.83546]
[1744191876992,90.24,77303.498,95.5,-0.09989,5e-05,6.83161]
[1744191877626,90.24,77303.498,95.5,-0.09989,5e-05,6.83182]
[1744191879886,90.3,77312.3135,95.5,-0.09959,5e-05,6.81743]
[1744191883945,90.34,77314.3186,95.5,-0.09958,5e-05,6.81736]
[1744191886936,90.35,77321.6785,95.5,-0.09924,5e-05,6.80067]
[1744191890069,90.35,77322.2979,95.5,-0.09921,5e-05,6.79968]
[1744191890087,90.35,77322.2979,95.5,-0.09921,5e-05,6.79968]
[1744191890106,90.35,77322.2979,95.5,-0.09921,5e-05,6.79968]
[1744191890968,90.35,77322.2979,95.5,-0.09922,5e-05,6.79992]
[1744191890986,90.35,77322.2979,95.5,-0.09922,5e-05,6.79992]
[1744191891910,90.35,77322.2979,95.5,-0.09922,5e-05,6.80016]
[1744191893950,90.36,77322.2979,95.5,-0.09924,5e-05,6.80071]
[1744191894078,90.36,77322.2979,95.5,-0.09924,5e-05,6.80071]
[1744191894153,90.36,77322.2979,95.5,-0.09924,5e-05,6.80095]
[1744191894509,90.36,77322.2979,95.5,-0.09924,5e-05,6.80095]
[1744191894993,90.36,77322.2979,95.5,-0.09924,5e-05,6.80114]
[1744191895695,90.36,77322.2979,95.5,-0.09924,5e-05,6.80114]
[1744191897858,90.37,77324.487,95.5,-0.09914,5e-05,6.79626]
[1744191901004,90.37,77328.5373,95.5,-0.09895,5e-05,6.78714]
[1744191901180,90.37,77328.5373,95.5,-0.09895,5e-05,6.78714]
[1744191905069,90.38,77344.3999,95.5,-0.09819,5e-05,6.75038]
[1744191905974,90.38,77344.3999,95.5,-0.09819,5e-05,6.75038]
[1744191907083,90.39,77354.5373,95.5,-0.09771,5e-05,6.72676]
[1744191910104,90.39,77371.2466,95.5,-0.09691,5e-05,6.68797]
[1744191912231,90.4,77374.9301,95.5,-0.09674,5e-05,6.67956]
[1744191915979,90.41,77375.579,95.5,-0.09674,5e-05,6.67942]
[1744191916000,90.41,77375.579,95.5,-0.09674,5e-05,6.67942]
[1744191918269,90.42,77391.5767,95.5,-0.09598,5e-05,6.64257]
[1744191923310,90.43,77386.7056,95.5,-0.09626,5e-05,6.65605]
[1744191924137,90.43,77386.7056,95.5,-0.09626,5e-05,6.65605]
[1744191926185,90.44,77383.8554,95.5,-0.09641,5e-05,6.66356]
[1744191926191,90.44,77383.8554,95.5,-0.09641,5e-05,6.66356]
[1744191930842,90.46,77388.573,95.5,-0.09622,5e-05,6.65424]
[1744191930948,90.46,77388.573,95.5,-0.09622,5e-05,6.65424]
[1744191930955,90.46,77388.573,95.5,-0.09622,5e-05,6.65424]
[1744191934280,90.47,77395.8217,95.5,-0.09581,5e-05,6.63175]
[1744191934365,90.47,77395.8217,95.5,-0.09581,5e-05,6.63175]
[1744191934422,90.47,77395.8217,95.5,-0.09581,5e-05,6.63175]
[1744191936206,90.47,77395.8217,95.5,-0.09582,5e-05,6.63208]
[1744191936287,90.47,77404.2285,95.5,-0.09542,5e-05,6.6125]
[1744191939290,90.48,77394.948,95.5,-0.09589,5e-05,6.63539]
[1744191943839,90.49,77390.3993,95.5,-0.09613,5e-05,6.6473]
[1744191945104,90.49,77390.3993,95.5,-0.09613,5e-05,6.64756]
[1744191946102,90.49,77390.3993,95.5,-0.09614,5e-05,6.64781]
[1744191946211,90.49,77390.3993,95.5,-0.09614,5e-05,6.64781]
[1744191946232,90.49,77390.3993,95.5,-0.09614,5e-05,6.64804]
[1744191946314,90.49,77390.3993,95.5,-0.09614,5e-05,6.64804]
[1744191948299,90.5,77372.7337,95.5,-0.09701,5e-05,6.69063]
[1744191952303,90.51,77358.4999,95.5,-0.09773,5e-05,6.72586]
[1744191957441,90.53,77354.1697,95.5,-0.09798,5e-05,6.73803]
[1744191962924,90.56,77351.7754,95.5,-0.09818,5e-05,6.74757]
[1744191964319,90.58,77344.3668,95.5,-0.0986,5e-05,6.76825]
[1744191967470,90.59,77342.0874,95.5,-0.09873,5e-05,6.77438]
[1744191968322,90.59,77324.5804,95.5,-0.0996,5e-05,6.81638]
[1744191973553,90.6,77332.1026,95.5,-0.09923,5e-05,6.79892]
[1744191975329,90.6,77339.4314,95.5,-0.09887,5e-05,6.78154]
[1744191977582,90.6,77347.3221,95.5,-0.09849,5e-05,6.76314]
[1744191982816,90.6,77344.3248,95.5,-0.09865,5e-05,6.77082]
[1744191983624,90.61,77334.8086,95.5,-0.09913,5e-05,6.79383]
[1744191985638,90.61,77320.9615,95.5,-0.09982,5e-05,6.82725]
[1744191991170,90.61,77316.6619,95.5,-0.10005,5e-05,6.83816]
[1744191996715,90.62,77318.3881,95.5,-0.0999,5e-05,6.82854]
[1744192001421,90.63,77316.0938,95.5,-0.10003,5e-05,6.83466]
[1744192001770,90.63,77316.0938,95.5,-0.10003,5e-05,6.83466]
[1744192001825,90.63,77316.0938,95.5,-0.10003,5e-05,6.83466]
[1744192002119,90.63,77316.0938,95.5,-0.10003,5e-05,6.83466]
[1744192002470,90.63,77316.0938,95.5,-0.10003,5e-05,6.83481]
[1744192002821,90.63,77316.0938,95.5,-0.10003,5e-05,6.83481]
[1744192008950,90.64,77316.577,95.5,-0.10003,5e-05,6.83459]
[1744192015848,90.65,77309.5455,95.5,-0.1004,5e-05,6.85259]
[1744192018096,90.65,77309.0152,95.5,-0.10043,5e-05,6.85398]
[1744192021773,90.65,77307.491,95.5,-0.10051,5e-05,6.85776]
[1744192024025,90.65,77312.4608,95.5,-0.10026,5e-05,6.84603]
[1744192024378,90.65,77321.6545,95.5,-0.09981,5e-05,6.8242]
[1744192026874,90.66,77324.2628,95.5,-0.09968,5e-05,6.81821]
[1744192029369,90.66,77325.7289,95.5,-0.09961,5e-05,6.81484]
[1744192032599,90.66,77332.1155,95.5,-0.0993,5e-05,6.79982]
[1744192034388,90.66,77349.8327,95.5,-0.09843,5e-05,6.75787]
[1744192038757,90.67,77346.5211,95.5,-0.09861,5e-05,6.76656]
[1744192038775,90.67,77346.5211,95.5,-0.09861,5e-05,6.76656]
[1744192044044,90.67,77354.063,95.5,-0.09826,5e-05,6.74928]
[1744192044772,90.67,77354.063,95.5,-0.09826,5e-05,6.74928]
[1744192044799,90.67,77354.063,95.5,-0.09826,5e-05,6.74928]
[1744192045051,90.67,77354.063,95.5,-0.09826,5e-05,6.74937]
[1744192050086,90.68,77348.6215,95.5,-0.09854,5e-05,6.76309]
[1744192051118,90.68,77348.6215,95.5,-0.09854,5e-05,6.76309]
[1744192054128,90.69,77344.5919,95.5,-0.09867,5e-05,6.76672]
[1744192054816,90.69,77341.0838,95.5,-0.09885,5e-05,6.77532]
[1744192057621,90.69,77344.2971,95.5,-0.0987,5e-05,6.76831]
[1744192063177,90.7,77348.5315,95.5,-0.09851,5e-05,6.75923]
[1744192064811,90.7,77348.5315,95.5,-0.09852,5e-05,6.75939]
[1744192065191,90.7,77348.5315,95.5,-0.09852,5e-05,6.75956]
[1744192067205,90.71,77357.334,95.5,-0.09809,5e-05,6.73887]
[1744192069219,90.71,77364.1693,95.5,-0.09777,5e-05,6.72291]
[1744192074254,90.71,77364.4247,95.5,-0.09777,5e-05,6.72302]
[1744192074970,90.71,77364.4247,95.5,-0.09777,5e-05,6.72302]
[1744192080296,90.72,77365.4531,95.5,-0.09773,5e-05,6.72142]
[1744192083701,90.73,77366.9317,95.5,-0.09767,5e-05,6.71835]
[1744192088352,90.73,77375.2508,95.5,-0.09728,5e-05,6.69941]
[1744192089072,90.73,77375.2508,95.5,-0.09728,5e-05,6.69941]
[1744192089800,90.73,77375.2508,95.5,-0.09728,5e-05,6.69958]
[1744192090061,90.73,77375.2508,95.5,-0.09728,5e-05,6.69958]
[1744192090570,90.74,77375.2508,95.5,-0.09729,5e-05,6.69975]
[1744192090873,90.74,77375.2508,95.5,-0.09729,5e-05,6.69975]
[1744192094394,90.74,77364.6163,95.5,-0.09782,5e-05,6.72558]
[1744192096816,90.74,77363.791,95.5,-0.09786,5e-05,6.7278]
[1744192097415,90.74,77363.791,95.5,-0.09787,5e-05,6.72793]
[1744192101443,90.75,77350.323,95.5,-0.09854,5e-05,6.7606]
[1744192106820,90.75,77348.3839,95.5,-0.09865,5e-05,6.76593]
[1744192110468,90.76,77356.3613,95.5,-0.09827,5e-05,6.74748]
[1744192115473,90.77,77355.6862,95.5,-0.09823,5e-05,6.74322]
[1744192116826,90.77,77354.0549,95.5,-0.09832,5e-05,6.74723]
[1744192116927,90.77,77354.0549,95.5,-0.09832,5e-05,6.74737]
[1744192122480,90.77,77359.6352,95.5,-0.09806,5e-05,6.73466]
[1744192127626,90.78,77360.423,95.5,-0.09803,5e-05,6.7335]
[1744192132661,90.78,77360.3241,95.5,-0.09805,5e-05,6.73432]
[1744192138017,90.79,77358.4146,95.5,-0.09815,5e-05,6.73929]
[1744192143739,90.79,77355.4462,95.5,-0.09831,5e-05,6.74704]
[1744192145752,90.79,77362.624,95.5,-0.09796,5e-05,6.73023]
[1744192150787,90.8,77361.027,95.5,-0.09805,5e-05,6.73462]
[1744192155822,90.8,77360.04,95.5,-0.09811,5e-05,6.73751]
[1744192160858,90.81,77361.2947,95.5,-0.09806,5e-05,6.73509]
[1744192162058,90.81,77361.2947,95.5,-0.09806,5e-05,6.73509]
[1744192162159,90.81,77361.2947,95.5,-0.09806,5e-05,6.73516]
[1744192164888,90.81,77349.5544,95.5,-0.09865,5e-05,6.76346]
[1744192169923,90.82,77352.1522,95.5,-0.09853,5e-05,6.75796]
[1744192172075,90.82,77352.1522,95.5,-0.09846,5e-05,6.7515]
[1744192172176,90.82,77352.1522,95.5,-0.09846,5e-05,6.75166]
[1744192172945,90.82,77360.0037,95.5,-0.09808,5e-05,6.73313]
[1744192175205,90.82,77362.0558,95.5,-0.09798,5e-05,6.72838]
[1744192180303,90.83,77359.4436,95.5,-0.09813,5e-05,6.73563]
[1744192182053,90.83,77358.6065,95.5,-0.09817,5e-05,6.73794]
[1744192182082,90.83,77358.6065,95.5,-0.09817,5e-05,6.73794]
[1744192182147,90.84,77358.6065,95.5,-0.09818,5e-05,6.73802]
[1744192184024,90.84,77345.7873,95.5,-0.09881,5e-05,6.76874]
[1744192185918,90.84,77345.7873,95.5,-0.09881,5e-05,6.7688]
[1744192187045,90.84,77322.7771,95.5,-0.09995,5e-05,6.82384]
[1744192192326,90.84,77322.7771,95.5,-0.09996,5e-05,6.82431]
[1744192193087,90.85,77310.208,95.5,-0.10059,5e-05,6.85459]
[1744192195244,90.85,77313.988,95.5,-0.10041,5e-05,6.84569]
[1744192197648,90.85,77313.988,95.5,-0.10041,5e-05,6.84588]
[1744192197970,90.85,77313.988,95.5,-0.10041,5e-05,6.84588]
[1744192203996,90.85,77316.8479,95.5,-0.10027,5e-05,6.8392]
[1744192212299,90.85,77321.7949,95.5,-0.10003,5e-05,6.8277]
[1744192218265,90.85,77318.2814,95.5,-0.10021,5e-05,6.83635]
[1744192223300,90.85,77316.8314,95.5,-0.10029,5e-05,6.83992]
[1744192228335,90.86,77318.5062,95.5,-0.10021,5e-05,6.83605]
[1744192233373,90.86,77327.3442,95.5,-0.09969,5e-05,6.80856]
[1744192238409,90.86,77327.8253,95.5,-0.09967,5e-05,6.80777]
[1744192243444,90.86,77327.67,95.5,-0.09969,5e-05,6.8085]
[1744192246465,90.87,77320.3995,95.5,-0.10005,5e-05,6.82598]
[1744192251500,90.87,77328.0426,95.5,-0.09968,5e-05,6.808]
[1744192256535,90.87,77332.397,95.5,-0.09947,5e-05,6.79804]
[1744192261571,90.87,77330.6073,95.5,-0.09957,5e-05,6.80273]
[1744192266606,90.88,77328.8469,95.5,-0.09966,5e-05,6.80727]
[1744192271633,90.88,77334.374,95.5,-0.0994,5e-05,6.79452]
[1744192276638,90.88,77321.1557,95.5,-0.10006,5e-05,6.82635]
[1744192281832,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282145,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282219,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282247,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282295,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282361,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282393,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282409,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282418,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282476,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282486,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282551,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282563,90.89,77326.6975,95.5,-0.09979,5e-05,6.81333]
[1744192282616,90.89,77329.1352,95.5,-0.09967,5e-05,6.80759]
[1744192282628,90.89,77329.1352,95.5,-0.09967,5e-05,6.80759]
[1744192282644,90.89,77329.1352,95.5,-0.09967,5e-05,6.80759]
[1744192282795,90.89,77329.1352,95.5,-0.09967,5e-05,6.80766]
[1744192283376,90.89,77329.1352,95.5,-0.09967,5e-05,6.80766]
[1744192283935,90.89,77353.9772,95.5,-0.09845,5e-05,6.74866]
[1744192284936,90.89,77365.2524,95.5,-0.0979,5e-05,6.72202]
[1744192289941,90.89,77371.4942,95.5,-0.09761,5e-05,6.70793]
[1744192291394,90.9,77371.5119,95.5,-0.09761,5e-05,6.70803]
[1744192291786,90.9,77371.5119,95.5,-0.09753,5e-05,6.70142]
[1744192292043,90.9,77371.5119,95.5,-0.09753,5e-05,6.70142]
[1744192293945,90.9,77400.8067,95.5,-0.09612,5e-05,6.63275]
[1744192298951,90.91,77396.6155,95.5,-0.09634,5e-05,6.64382]
[1744192301954,90.92,77403.8859,95.5,-0.09601,5e-05,6.6274]
[1744192303334,90.92,77403.8859,95.5,-0.09601,5e-05,6.62766]
[1744192307898,90.93,77415.8521,95.5,-0.09546,5e-05,6.60051]
[1744192309988,90.93,77416.5705,95.5,-0.09543,5e-05,6.59925]
[1744192314592,90.94,77422.3203,95.5,-0.09517,5e-05,6.58618]
[1744192319973,90.95,77422.1473,95.5,-0.0952,5e-05,6.58809]
[1744192324978,90.96,77428.1302,95.5,-0.09494,5e-05,6.57526]
[1744192329983,90.97,77426.1406,95.5,-0.09506,5e-05,6.58114]
[1744192334988,90.98,77429.1612,95.5,-0.09494,5e-05,6.57529]
[1744192337991,90.99,77451.0905,95.5,-0.09392,5e-05,6.52475]
[1744192339124,90.99,77453.0537,95.5,-0.09383,5e-05,6.5205]
[1744192341155,90.99,77451.3207,95.5,-0.09392,5e-05,6.52498]
[1744192342391,91.0,77450.1704,95.5,-0.09398,5e-05,6.528]
[1744192343207,91.0,77449.8132,95.5,-0.094,5e-05,6.52904]
[1744192347711,91.01,77456.9027,95.5,-0.0937,5e-05,6.51385]
[1744192349002,91.01,77442.8247,95.5,-0.09437,5e-05,6.54744]
[1744192352369,91.02,77444.7651,95.5,-0.09422,5e-05,6.53724]
[1744192358011,91.04,77450.114,95.5,-0.094,5e-05,6.52643]
[1744192362632,91.05,77447.9995,95.5,-0.09412,5e-05,6.53251]
[1744192363016,91.05,77448.1711,95.5,-0.09412,5e-05,6.53235]
[1744192368021,91.06,77451.615,95.5,-0.09398,5e-05,6.52554]
[1744192373026,91.07,77448.9158,95.5,-0.09413,5e-05,6.53308]
[1744192377463,91.07,77447.756,95.5,-0.0942,5e-05,6.53652]
[1744192377728,91.07,77447.756,95.5,-0.0942,5e-05,6.53652]
[1744192379032,91.08,77461.6198,95.5,-0.09356,5e-05,6.50487]
[1744192379377,91.08,77461.6198,95.5,-0.09356,5e-05,6.50487]
[1744192379733,91.08,77461.6198,95.5,-0.09356,5e-05,6.50487]
[1744192379977,91.08,77461.6198,95.5,-0.09356,5e-05,6.50487]
[1744192380254,91.08,77458.6302,95.5,-0.09371,5e-05,6.51213]
[1744192383882,91.09,77452.1622,95.5,-0.09403,5e-05,6.52802]
[1744192384037,91.09,77451.3739,95.5,-0.09407,5e-05,6.53011]
[1744192389042,91.1,77454.1451,95.5,-0.09397,5e-05,6.52523]
[1744192394047,91.12,77448.4036,95.5,-0.09427,5e-05,6.54023]
[1744192399227,91.13,77448.0423,95.5,-0.09431,5e-05,6.54227]
[1744192404665,91.14,77444.7721,95.5,-0.0945,5e-05,6.55164]
[1744192410063,91.16,77447.1771,95.5,-0.09442,5e-05,6.54773]
[1744192415068,91.17,77448.1536,95.5,-0.09432,5e-05,6.54033]
[1744192420073,91.18,77448.2569,95.5,-0.09435,5e-05,6.54158]
[1744192421396,91.18,77445.8626,95.5,-0.09447,5e-05,6.54747]
[1744192425672,91.19,77443.1509,95.5,-0.09461,5e-05,6.55443]
[1744192428081,91.19,77420.7068,95.5,-0.09569,5e-05,6.60774]
[1744192429082,91.2,77414.04,95.5,-0.09601,5e-05,6.62358]
[1744192434087,91.2,77406.2137,95.5,-0.09641,5e-05,6.64274]
[1744192439092,91.21,77403.8877,95.5,-0.09653,5e-05,6.64891]
[1744192444097,91.21,77403.9075,95.5,-0.09654,5e-05,6.64949]
[1744192449102,91.22,77407.4987,95.5,-0.09638,5e-05,6.6417]
[1744192454107,91.22,77407.3701,95.5,-0.0964,5e-05,6.64271]
[1744192459112,91.23,77409.0603,95.5,-0.09634,5e-05,6.63942]
[1744192462115,91.23,77397.5002,95.5,-0.0969,5e-05,6.66699]
[1744192466119,91.24,77404.7252,95.5,-0.09656,5e-05,6.65043]
[1744192472045,91.24,77403.9786,95.5,-0.09653,5e-05,6.64635]
[1744192477080,91.25,77403.2501,95.5,-0.09658,5e-05,6.64871]
[1744192482115,91.25,77406.2137,95.5,-0.09645,5e-05,6.64242]
[1744192484328,91.26,77409.5018,95.5,-0.0963,5e-05,6.63499]
[1744192485138,91.26,77409.5018,95.5,-0.0963,5e-05,6.63513]
[1744192490118,91.26,77409.2032,95.5,-0.09632,5e-05,6.63622]
[1744192490139,91.26,77409.2032,95.5,-0.09633,5e-05,6.63647]
[1744192492334,91.27,77411.9838,95.6,-0.0962,5e-05,6.63023]
[1744192492336,91.27,77411.9838,95.6,-0.0962,5e-05,6.63023]
[1744192495209,91.27,77412.474,95.6,-0.09619,5e-05,6.62974]
[1744192501162,91.29,77415.6325,95.6,-0.09609,5e-05,6.62491]
[1744192502355,91.29,77419.9157,95.6,-0.09588,5e-05,6.61498]
[1744192503173,91.3,77425.1735,95.6,-0.09564,5e-05,6.60278]
[1744192504165,91.3,77432.763,95.6,-0.09528,5e-05,6.58515]
[1744192504773,91.3,77432.763,95.6,-0.09528,5e-05,6.58515]
[1744192505166,91.3,77437.6961,95.6,-0.09504,5e-05,6.57364]
[1744192508169,91.3,77446.6094,95.6,-0.09462,5e-05,6.55298]
[1744192514177,91.3,77450.989,95.6,-0.09442,5e-05,6.54318]
[1744192515980,91.3,77454.5099,95.6,-0.09426,5e-05,6.53506]
[1744192517180,91.3,77439.31,95.6,-0.09498,5e-05,6.57075]
[1744192519714,91.31,77433.7896,95.6,-0.09525,5e-05,6.58373]
[1744192522958,91.31,77436.8689,95.6,-0.0951,5e-05,6.57659]
[1744192523187,91.31,77436.8933,95.6,-0.0951,5e-05,6.57657]
[1744192528192,91.31,77437.5727,95.6,-0.09508,5e-05,6.57553]
[1744192532986,91.31,77437.8416,95.6,-0.09499,5e-05,6.56875]
[1744192533021,91.31,77437.8416,95.6,-0.09499,5e-05,6.56875]
[1744192533122,91.32,77437.8416,95.6,-0.095,5e-05,6.56889]
[1744192534198,91.32,77447.2806,95.6,-0.09455,5e-05,6.54689]
[1744192539203,91.32,77454.1121,95.6,-0.09424,5e-05,6.53141]
[1744192544208,91.32,77458.7144,95.6,-0.09403,5e-05,6.52121]
[1744192545933,91.33,77459.7528,95.6,-0.09398,5e-05,6.51891]
[1744192551215,91.33,77461.5976,95.6,-0.09391,5e-05,6.51537]
[1744192556220,91.34,77462.174,95.6,-0.09389,5e-05,6.51466]
[1744192560391,91.34,77463.3133,95.6,-0.09385,5e-05,6.51252]
[1744192560796,91.34,77463.3133,95.6,-0.09385,5e-05,6.51252]
[1744192560820,91.34,77463.3133,95.6,-0.09385,5e-05,6.51252]
[1744192561815,91.34,77463.3133,95.6,-0.09385,5e-05,6.51252]
[1744192563230,91.35,77477.7933,95.6,-0.09318,5e-05,6.47926]
[1744192568235,91.35,77482.9477,95.6,-0.09295,5e-05,6.46811]
[1744192573240,91.36,77484.1976,95.6,-0.09291,5e-05,6.46614]
[1744192578245,91.37,77481.9747,95.6,-0.09304,5e-05,6.47222]
[1744192583250,91.38,77475.8434,95.6,-0.09334,5e-05,6.48731]
[1744192583775,91.38,77475.8434,95.6,-0.09334,5e-05,6.48731]
[1744192583832,91.38,77475.8434,95.6,-0.09334,5e-05,6.48731]
[1744192585252,91.38,77463.6329,95.6,-0.09392,5e-05,6.51612]
[1744192590257,91.39,77461.5171,95.6,-0.09404,5e-05,6.52186]
[1744192593764,91.39,77462.6177,95.6,-0.09391,5e-05,6.51323]
[1744192594261,91.39,77463.2131,95.6,-0.09389,5e-05,6.51196]
[1744192596977,91.39,77460.9413,95.6,-0.094,5e-05,6.51746]
[1744192602269,91.4,77459.3412,95.6,-0.09409,5e-05,6.5218]
[1744192607274,91.4,77457.7296,95.6,-0.09417,5e-05,6.52606]
[1744192609794,91.4,77457.6787,95.6,-0.09418,5e-05,6.52637]
[1744192610277,91.4,77455.986,95.6,-0.09426,5e-05,6.53042]
[1744192615282,91.41,77451.3893,95.6,-0.09449,5e-05,6.54158]
[1744192619952,91.41,77450.8224,95.6,-0.09452,5e-05,6.54319]
[1744192620287,91.41,77449.1844,95.6,-0.0946,5e-05,6.54716]
[1744192625292,91.42,77446.5368,95.6,-0.09474,5e-05,6.55401]
[1744192627294,91.42,77457.79,95.6,-0.09421,5e-05,6.52806]
[1744192629987,91.42,77455.4612,95.6,-0.09433,5e-05,6.53383]
[1744192630297,91.42,77454.8716,95.6,-0.09436,5e-05,6.5353]
[1744192635302,91.43,77454.9541,95.6,-0.09436,5e-05,6.53555]
[1744192635857,91.43,77454.9541,95.6,-0.09436,5e-05,6.53555]
[1744192636953,91.43,77455.2164,95.6,-0.09435,5e-05,6.53502]
[1744192640225,91.43,77446.8693,95.6,-0.09475,5e-05,6.55479]
[1744192641622,91.43,77446.4702,95.6,-0.09477,5e-05,6.55578]
[1744192645260,91.43,77436.297,95.6,-0.09526,5e-05,6.5797]
[1744192647955,91.43,77436.521,95.6,-0.09525,5e-05,6.57923]
[1744192649316,91.43,77443.6951,95.6,-0.09491,5e-05,6.56254]
[1744192652060,91.43,77444.9013,95.6,-0.09477,5e-05,6.55323]
[1744192652309,91.43,77444.9013,95.6,-0.09478,5e-05,6.55335]
[1744192656294,91.44,77445.3843,95.6,-0.09476,5e-05,6.5526]
[1744192661328,91.44,77450.709,95.6,-0.09453,5e-05,6.54099]
[1744192662061,91.44,77450.709,95.6,-0.09453,5e-05,6.54099]
[1744192662158,91.44,77450.709,95.6,-0.09453,5e-05,6.54099]
[1744192663330,91.45,77442.2605,95.6,-0.09493,5e-05,6.56085]
[1744192666333,91.45,77433.8499,95.6,-0.09533,5e-05,6.58061]
[1744192671338,91.45,77433.2985,95.6,-0.09536,5e-05,6.58198]
[1744192672672,91.45,77434.7242,95.6,-0.09529,5e-05,6.57866]
[1744192678345,91.45,77434.8221,95.6,-0.09529,5e-05,6.57859]
[1744192678928,91.45,77434.8221,95.6,-0.09529,5e-05,6.57859]
[1744192679986,91.45,77434.8221,95.6,-0.09529,5e-05,6.57859]
[1744192680347,91.45,77449.3874,95.6,-0.0946,5e-05,6.54465]
[1744192680394,91.45,77449.3874,95.6,-0.0946,5e-05,6.54465]
[1744192681348,91.45,77462.9156,95.6,-0.09396,5e-05,6.51321]
[1744192682349,91.45,77470.6389,95.6,-0.0936,5e-05,6.49537]
[1744192687354,91.46,77468.3115,95.6,-0.09372,5e-05,6.50147]
[1744192692359,91.46,77471.4238,95.6,-0.09359,5e-05,6.49491]
[1744192698365,91.47,77474.29,95.6,-0.09347,5e-05,6.48915]
[1744192702721,91.48,77478.9141,95.6,-0.09327,5e-05,6.47904]
[1744192705571,91.48,77474.964,95.6,-0.09346,5e-05,6.48869]
[1744192705588,91.48,77474.964,95.6,-0.09346,5e-05,6.48869]
[1744192711378,91.49,77479.3314,95.6,-0.0932,5e-05,6.47288]
[1744192716383,91.49,77479.4009,95.6,-0.09321,5e-05,6.47355]
[1744192721388,91.5,77475.663,95.6,-0.0934,5e-05,6.48301]
[1744192726393,91.51,77471.9992,95.6,-0.09358,5e-05,6.49223]
[1744192730541,91.51,77471.3806,95.6,-0.09362,5e-05,6.49424]
[1744192733400,91.51,77461.6871,95.6,-0.09409,5e-05,6.51719]
[1744192734401,91.52,77454.714,95.6,-0.09442,5e-05,6.53351]
[1744192739406,91.52,77452.8466,95.6,-0.09451,5e-05,6.53817]
[1744192742409,91.52,77463.0098,95.6,-0.09404,5e-05,6.51475]
[1744192747414,91.52,77461.6037,95.6,-0.09412,5e-05,6.51856]
[1744192750594,91.53,77460.5171,95.6,-0.09417,5e-05,6.52127]
[1744192750763,91.53,77460.5171,95.6,-0.09417,5e-05,6.52127]
[1744192751418,91.53,77454.9875,95.6,-0.09444,5e-05,6.53433]
[1744192752419,91.53,77446.9035,95.6,-0.09482,5e-05,6.55324]
[1744192757424,91.53,77451.7336,95.6,-0.0946,5e-05,6.54227]
[1744192758473,91.53,77446.5297,95.6,-0.09484,5e-05,6.55446]
[1744192758550,91.53,77446.5297,95.6,-0.09484,5e-05,6.55446]
[1744192763571,91.53,77443.05,95.6,-0.09501,5e-05,6.56277]
[1744192768435,91.53,77433.0939,95.6,-0.09549,5e-05,6.58616]
[1744192773440,91.53,77430.6621,95.6,-0.09553,5e-05,6.58526]
[1744192776915,91.53,77434.4252,95.6,-0.09535,5e-05,6.57648]
[1744192781317,91.53,77429.9584,95.6,-0.09556,5e-05,6.58694]
[1744192781326,91.53,77429.9584,95.6,-0.09556,5e-05,6.58694]
[1744192781420,91.53,77429.9584,95.6,-0.09556,5e-05,6.58694]
[1744192786326,91.54,77428.8451,95.6,-0.09562,5e-05,6.58969]
[1744192787454,91.54,77439.38,95.6,-0.09512,5e-05,6.56518]
[1744192788455,91.54,77451.2357,95.6,-0.09456,5e-05,6.53762]
[1744192791365,91.54,77450.5545,95.6,-0.09459,5e-05,6.53942]
[1744192791458,91.54,77449.8097,95.6,-0.09463,5e-05,6.54126]
[1744192793258,91.54,77450.0628,95.6,-0.09462,5e-05,6.54074]
[1744192795462,91.54,77439.4094,95.6,-0.09513,5e-05,6.56576]
[1744192798465,91.54,77429.3447,95.6,-0.09561,5e-05,6.58933]
[1744192803471,91.54,77431.8723,95.6,-0.09549,5e-05,6.58341]
[1744192804404,91.54,77431.8723,95.6,-0.09549,5e-05,6.58341]
[1744192804429,91.54,77431.8723,95.6,-0.09549,5e-05,6.58342]
[1744192809477,91.54,77427.2529,95.6,-0.09571,5e-05,6.59441]
[1744192814482,91.54,77412.7893,95.6,-0.09641,5e-05,6.62837]
[1744192820442,91.54,77417.0211,95.6,-0.0962,5e-05,6.6184]
[1744192823505,91.55,77442.886,95.6,-0.09497,5e-05,6.55803]
[1744192828009,91.55,77436.7761,95.6,-0.09527,5e-05,6.57261]
[1744192831571,91.55,77447.5344,95.6,-0.09468,5e-05,6.54125]
[1744192833319,91.55,77447.5344,95.6,-0.09468,5e-05,6.54125]
[1744192834419,91.55,77447.5344,95.6,-0.09468,5e-05,6.54136]
[1744192834511,91.55,77447.5344,95.6,-0.09469,5e-05,6.54159]
[1744192837601,91.56,77447.1193,95.6,-0.09471,5e-05,6.54272]
[1744192838008,91.56,77447.1193,95.6,-0.09471,5e-05,6.54272]
[1744192838520,91.56,77449.1288,95.6,-0.09462,5e-05,6.53809]
[1744192839521,91.56,77456.8253,95.6,-0.09425,5e-05,6.52025]
[1744192840433,91.56,77456.8253,95.6,-0.09425,5e-05,6.52025]
[1744192843525,91.56,77478.0331,95.6,-0.09327,5e-05,6.47146]
[1744192844426,91.56,77478.0331,95.6,-0.09327,5e-05,6.47146]
[1744192847529,91.57,77488.4709,95.6,-0.09279,5e-05,6.44796]
[1744192851533,91.57,77481.2522,95.6,-0.09314,5e-05,6.46542]
[1744192853535,91.58,77470.1284,95.6,-0.09367,5e-05,6.49153]
[1744192854464,91.58,77470.1284,95.6,-0.09367,5e-05,6.49153]
[1744192859541,91.58,77464.1295,95.6,-0.09397,5e-05,6.50618]
[1744192864546,91.59,77469.126,95.6,-0.09374,5e-05,6.49512]
[1744192869551,91.59,77470.6269,95.6,-0.09368,5e-05,6.49225]
[1744192873555,91.6,77485.5034,95.6,-0.093,5e-05,6.45829]
[1744192878560,91.6,77483.7543,95.6,-0.09309,5e-05,6.46319]
[1744192883565,91.61,77480.4286,95.6,-0.09327,5e-05,6.4717]
[1744192884469,91.61,77480.4286,95.6,-0.09327,5e-05,6.4717]
[1744192889571,91.62,77486.2602,95.6,-0.09301,5e-05,6.45916]
[1744192894479,91.62,77490.0812,95.6,-0.09277,5e-05,6.44446]
[1744192899581,91.63,77493.3132,95.6,-0.09264,5e-05,6.4382]
[1744192901583,91.64,77484.5585,95.6,-0.09306,5e-05,6.45883]
[1744192904547,91.64,77485.4532,95.6,-0.09302,5e-05,6.45711]
[1744192909591,91.65,77468.7497,95.6,-0.09382,5e-05,6.49681]
[1744192911593,91.65,77458.2623,95.6,-0.09432,5e-05,6.52137]
[1744192913595,91.65,77450.261,95.6,-0.0947,5e-05,6.54011]
[1744192913789,91.65,77450.261,95.6,-0.0947,5e-05,6.54011]
[1744192914207,91.65,77450.261,95.6,-0.0947,5e-05,6.54011]
[1744192914544,91.65,77450.261,95.6,-0.0947,5e-05,6.54011]
[1744192915597,91.65,77428.0144,95.6,-0.09576,5e-05,6.59203]
[1744192916102,91.65,77428.0144,95.6,-0.09576,5e-05,6.59203]
[1744192918152,91.65,77422.4338,95.6,-0.09603,5e-05,6.60501]
[1744192918686,91.65,77422.4338,95.6,-0.09603,5e-05,6.60501]
[1744192922216,91.65,77415.6161,95.6,-0.09635,5e-05,6.62076]
[1744192924844,91.65,77417.3402,95.6,-0.09627,5e-05,6.61656]
[1744192929007,91.64,77414.8249,95.6,-0.09638,5e-05,6.62222]
[1744192929341,91.64,77414.8249,95.6,-0.09638,5e-05,6.62222]
[1744192930555,91.64,77414.8249,95.6,-0.09638,5e-05,6.62222]
[1744192930603,91.64,77414.8249,95.6,-0.09638,5e-05,6.62222]
[1744192930778,91.64,77412.6168,95.6,-0.09649,5e-05,6.62733]
[1744192931111,91.64,77412.6168,95.6,-0.09649,5e-05,6.62733]
[1744192931613,91.64,77381.7663,95.6,-0.09798,5e-05,6.69955]
[1744192933341,91.64,77375.5716,95.6,-0.09828,5e-05,6.71401]
[1744192933615,91.64,77365.0806,95.6,-0.09879,5e-05,6.73867]
[1744192934616,91.64,77356.9121,95.6,-0.09919,5e-05,6.75786]
[1744192939621,91.63,77334.5398,95.6,-0.10028,5e-05,6.81015]
[1744192943118,91.63,77333.6281,95.6,-0.10031,5e-05,6.8118]
[1744192943395,91.63,77333.6281,95.6,-0.10031,5e-05,6.8118]
[1744192943419,91.63,77333.6281,95.6,-0.10031,5e-05,6.8118]
[1744192944626,91.63,77322.8518,95.6,-0.10084,5e-05,6.83698]
[1744192945293,91.63,77322.8518,95.6,-0.10084,5e-05,6.83698]
[1744192947262,91.62,77322.0837,95.6,-0.10087,5e-05,6.83841]
[1744192949631,91.62,77305.9698,95.6,-0.10166,5e-05,6.876]
[1744192949901,91.62,77305.9698,95.6,-0.10166,5e-05,6.876]
[1744192951097,91.62,77310.7471,95.6,-0.10142,5e-05,6.86441]
[1744192951633,91.61,77313.9421,95.6,-0.10117,5e-05,6.84982]
[1744192956638,91.6,77322.1199,95.6,-0.10073,5e-05,6.82894]
[1744192958067,91.6,77322.1199,95.6,-0.10073,5e-05,6.82868]
[1744192958644,91.6,77333.1434,95.6,-0.10017,5e-05,6.80228]
[1744192960772,91.59,77337.5262,95.6,-0.09995,5e-05,6.79143]
[1744192961290,91.59,77337.5262,95.6,-0.09995,5e-05,6.79143]
[1744192961643,91.59,77337.0553,95.6,-0.09996,5e-05,6.79223]
[1744192966648,91.58,77340.4043,95.6,-0.09977,5e-05,6.78278]
[1744192971248,91.57,77341.884,95.6,-0.09967,5e-05,6.7781]
[1744192971982,91.56,77341.334,95.6,-0.09969,5e-05,6.77911]
[1744192977248,91.55,77342.4531,95.6,-0.09961,5e-05,6.77503]
[1744192980513,91.55,77347.9176,95.6,-0.09932,5e-05,6.76129]
[1744192980555,91.55,77347.9176,95.6,-0.09932,5e-05,6.76129]
[1744192981320,91.55,77347.9176,95.6,-0.09932,5e-05,6.76129]
[1744192982095,91.54,77347.9176,95.6,-0.09931,5e-05,6.76079]
[1744192986614,91.53,77354.4706,95.6,-0.09897,5e-05,6.74436]
[1744192987675,91.53,77362.0205,95.6,-0.09859,5e-05,6.72611]
[1744192988689,91.53,77362.0205,95.6,-0.09859,5e-05,6.72611]
[1744192988751,91.53,77366.0072,95.6,-0.09839,5e-05,6.7165]
[1744192988878,91.53,77366.0072,95.6,-0.09839,5e-05,6.7165]
[1744192990678,91.52,77380.1227,95.6,-0.0977,5e-05,6.6829]
[1744192995683,91.52,77373.9599,95.6,-0.09798,5e-05,6.69668]
[1744192998614,91.52,77378.7741,95.6,-0.09774,5e-05,6.68503]
[1744193002097,91.51,77374.1402,95.6,-0.09796,5e-05,6.69537]
[1744193002690,91.51,77360.8143,95.6,-0.0986,5e-05,6.72659]
[1744193003691,91.51,77350.3506,95.6,-0.09911,5e-05,6.75106]
[1744193003951,91.51,77350.3506,95.6,-0.09911,5e-05,6.75106]
[1744193006011,91.5,77344.1669,95.6,-0.09941,5e-05,6.76515]
[1744193007748,91.5,77343.2312,95.6,-0.09944,5e-05,6.76682]
[1744193008068,91.5,77343.2312,95.6,-0.09944,5e-05,6.76682]
[1744193009349,91.5,77343.2312,95.6,-0.09944,5e-05,6.76682]
[1744193009697,91.49,77327.7258,95.6,-0.1002,5e-05,6.80293]
[1744193010135,91.49,77327.7258,95.6,-0.1002,5e-05,6.80293]
[1744193010160,91.49,77327.7258,95.6,-0.1002,5e-05,6.80293]
[1744193010280,91.49,77327.7258,95.6,-0.1002,5e-05,6.80293]
[1744193013100,91.48,77328.8954,95.6,-0.10004,5e-05,6.79252]
[1744193017691,91.47,77330.5459,95.6,-0.09993,5e-05,6.7874]
[1744193017735,91.47,77330.9734,95.6,-0.0999,5e-05,6.78609]
[1744193017745,91.47,77330.9734,95.6,-0.0999,5e-05,6.78609]
[1744193017815,91.47,77330.9734,95.6,-0.0999,5e-05,6.78609]
[1744193018706,91.47,77322.1044,95.6,-0.10034,5e-05,6.80684]
[1744193020708,91.46,77313.5404,95.6,-0.10075,5e-05,6.82657]
[1744193024258,91.46,77310.1464,95.6,-0.1009,5e-05,6.83371]
[1744193024532,91.46,77310.1464,95.6,-0.1009,5e-05,6.83371]
[1744193025600,91.46,77310.1464,95.6,-0.1009,5e-05,6.83371]
[1744193026715,91.45,77326.9256,95.6,-0.10005,5e-05,6.79286]
[1744193027735,91.45,77332.1337,95.6,-0.09978,5e-05,6.78022]
[1744193028001,91.45,77332.1337,95.6,-0.09978,5e-05,6.78022]
[1744193028296,91.45,77332.1337,95.6,-0.09978,5e-05,6.78022]
[1744193031275,91.44,77328.9342,95.6,-0.09992,5e-05,6.78692]
[1744193031366,91.44,77328.9342,95.6,-0.09992,5e-05,6.78692]
[1744193031958,91.43,77329.4956,95.6,-0.09989,5e-05,6.78529]
[1744193032078,91.43,77329.4956,95.6,-0.09989,5e-05,6.78529]
[1744193033549,91.43,77328.8108,95.6,-0.09992,5e-05,6.78661]
[1744193034607,91.43,77325.9625,95.6,-0.10005,5e-05,6.79306]
[1744193034613,91.43,77325.9625,95.6,-0.10005,5e-05,6.79306]
[1744193035230,91.43,77325.9625,95.6,-0.10005,5e-05,6.79276]
[1744193035635,91.43,77325.9625,95.6,-0.10005,5e-05,6.79276]
[1744193039212,91.42,77326.968,95.6,-0.09997,5e-05,6.78919]
[1744193040865,91.41,77319.8586,95.6,-0.10031,5e-05,6.80542]
[1744193041679,91.41,77319.8586,96.9,-0.10031,5e-05,6.80542]
[1744193044594,91.41,77318.6629,96.9,-0.10036,5e-05,6.80757]
[1744193044832,91.4,77321.6673,96.9,-0.10021,5e-05,6.80024]
[1744193045314,91.4,77321.6673,96.9,-0.10021,5e-05,6.80024]
[1744193051724,91.39,77315.8147,96.9,-0.10046,5e-05,6.8122]
[1744193052602,91.38,77316.1001,96.9,-0.10044,5e-05,6.81119]
[1744193053255,91.38,77315.9256,96.9,-0.10044,5e-05,6.81127]
[1744193053969,91.38,77317.2308,96.9,-0.10037,5e-05,6.80784]
[1744193056437,91.37,77324.4062,96.9,-0.1,5e-05,6.79019]
[1744193056488,91.37,77324.4062,96.9,-0.1,5e-05,6.79019]
[1744193058747,91.37,77311.0654,96.9,-0.10064,5e-05,6.82094]
[1744193061460,91.36,77315.7764,96.9,-0.10039,5e-05,6.80908]
[1744193061750,91.36,77323.5217,96.9,-0.1,5e-05,6.79038]
[1744193063317,91.36,77324.3113,96.9,-0.09996,5e-05,6.78821]
[1744193065265,91.35,77322.9128,96.9,-0.10002,5e-05,6.79093]
[1744193066740,91.35,77324.5046,96.9,-0.09993,5e-05,6.78686]
[1744193068757,91.34,77293.224,96.9,-0.10147,5e-05,6.86023]
[1744193070759,91.33,77301.4878,96.9,-0.10104,5e-05,6.83978]
[1744193073762,91.32,77306.3755,96.9,-0.10069,5e-05,6.82042]
[1744193077558,91.31,77306.0974,96.9,-0.10069,5e-05,6.82006]
[1744193082771,91.3,77305.0802,96.9,-0.1007,5e-05,6.82043]
[1744193084773,91.29,77311.7562,96.9,-0.10035,5e-05,6.8039]
[1744193089778,91.28,77315.9087,96.9,-0.10011,5e-05,6.79249]
[1744193092320,91.27,77320.7645,96.9,-0.09986,5e-05,6.78038]
[1744193097786,91.26,77316.0154,96.9,-0.10006,5e-05,6.78992]
[1744193102792,91.25,77310.0305,96.9,-0.10033,5e-05,6.80268]
[1744193105199,91.24,77309.7958,96.9,-0.10033,5e-05,6.80261]
[1744193108067,91.23,77305.8789,96.9,-0.1005,5e-05,6.81098]
[1744193108675,91.23,77305.8789,96.9,-0.1005,5e-05,6.81098]
[1744193110800,91.22,77291.0274,96.9,-0.10122,5e-05,6.84529]
[1744193112802,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193114031,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193114221,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193114759,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193114712,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193115802,91.22,77283.4613,96.9,-0.10159,5e-05,6.86256]
[1744193115806,91.21,77258.8214,96.9,-0.10282,5e-05,6.92077]
[1744193116807,91.21,77240.7276,96.9,-0.10374,5e-05,6.96389]
[1744193121956,91.2,77235.2678,96.9,-0.10399,5e-05,6.97551]
[1744193123266,91.19,77235.2678,96.9,-0.10398,5e-05,6.97521]
[1744193123882,91.19,77235.2678,96.9,-0.10397,5e-05,6.97491]
[1744193124515,91.19,77235.2678,96.9,-0.10397,5e-05,6.97491]
[1744193129258,91.18,77235.4972,96.9,-0.10392,5e-05,6.97254]
[1744193130685,91.11,77222.5921,96.9,-0.10442,5e-05,6.99546]
[1744193132699,91.1,77229.6869,96.9,-0.10396,5e-05,6.97095]
[1744193133872,91.1,77229.6869,96.9,-0.10395,5e-05,6.97062]
[1744193135829,91.09,77242.0108,96.9,-0.10331,5e-05,6.94036]
[1744193141539,91.08,77245.1386,96.9,-0.10311,5e-05,6.93132]
[1744193143938,91.07,77249.158,96.9,-0.10289,5e-05,6.92079]
[1744193144283,91.07,77249.158,96.9,-0.10289,5e-05,6.92079]
[1744193144784,91.07,77249.158,96.9,-0.10289,5e-05,6.9205]
[1744193145148,91.07,77249.158,96.9,-0.10289,5e-05,6.9205]
[1744193148952,91.06,77248.9565,96.9,-0.10287,5e-05,6.91961]
[1744193153410,91.04,77248.7423,96.9,-0.10285,5e-05,6.91876]
[1744193154005,91.04,77248.7423,96.9,-0.10284,5e-05,6.91842]
[1744193159408,91.03,77249.6901,96.9,-0.10276,5e-05,6.91444]
[1744193160292,91.02,77249.6901,96.9,-0.10275,5e-05,6.91411]
[1744193160385,91.02,77249.6901,96.9,-0.10275,5e-05,6.91411]
[1744193160524,91.02,77249.6901,96.9,-0.10275,5e-05,6.91378]
[1744193160994,91.02,77249.6901,96.9,-0.10275,5e-05,6.91378]
[1744193161488,91.02,77249.6901,96.9,-0.10275,5e-05,6.91378]
[1744193161632,91.02,77249.6901,98.2,-0.10275,5e-05,6.91378]
[1744193162307,91.02,77249.6901,98.2,-0.10274,5e-05,6.91334]
[1744193162449,91.02,77249.6901,98.2,-0.10274,5e-05,6.91334]
[1744193163321,91.01,77249.6901,98.2,-0.10273,5e-05,6.91291]
[1744193163385,91.01,77249.6901,98.2,-0.10273,5e-05,6.91291]
[1744193165842,91.01,77249.6901,98.2,-0.10271,5e-05,6.91209]
[1744193166765,91.0,77255.3938,98.2,-0.10241,5e-05,6.89796]
[1744193167622,91.0,77255.3938,98.2,-0.10241,5e-05,6.89754]
[1744193168863,90.99,77264.7572,98.2,-0.10191,5e-05,6.87428]
[1744193171660,90.99,77264.6477,98.2,-0.1019,5e-05,6.87374]
[1744193176871,90.97,77269.8437,98.2,-0.10159,5e-05,6.85897]
[1744193178474,90.96,77270.8123,98.2,-0.10154,5e-05,6.85627]
[1744193179375,90.96,77270.8123,98.2,-0.10153,5e-05,6.8559]
[1744193181876,90.92,77253.5335,98.2,-0.1023,5e-05,6.89225]
[1744193182007,90.92,77253.5335,98.2,-0.1023,5e-05,6.89225]
[1744193182015,90.92,77253.5335,98.2,-0.1023,5e-05,6.89225]
[1744193182089,90.92,77253.5335,98.2,-0.1023,5e-05,6.89225]
[1744193182877,90.91,77246.6306,98.2,-0.10264,5e-05,6.90845]
[1744193184925,90.91,77246.7287,98.2,-0.10263,5e-05,6.90769]
[1744193186097,90.91,77246.7287,98.2,-0.10262,5e-05,6.90732]
[1744193186660,90.91,77246.7287,98.2,-0.10262,5e-05,6.90732]
[1744193186696,90.9,77246.7287,98.2,-0.10261,5e-05,6.90696]
[1744193187882,90.9,77257.5081,98.2,-0.10206,5e-05,6.88067]
[1744193191886,90.89,77274.9941,98.2,-0.10106,5e-05,6.83063]
[1744193193888,90.88,77265.0606,98.2,-0.10155,5e-05,6.8537]
[1744193194210,90.88,77265.0606,98.2,-0.10155,5e-05,6.8537]
[1744193196808,90.87,77259.2272,98.2,-0.10183,5e-05,6.86693]
[1744193198075,90.87,77260.355,98.2,-0.10175,5e-05,6.86345]
[1744193198091,90.87,77260.355,98.2,-0.10175,5e-05,6.86345]
[1744193200310,90.86,77263.8536,98.2,-0.10156,5e-05,6.85432]
[1744193202183,90.85,77256.1863,98.2,-0.10193,5e-05,6.87153]
[1744193203260,90.85,77256.1863,98.2,-0.10193,5e-05,6.87153]
[1744193203296,90.85,77256.1863,98.2,-0.10193,5e-05,6.87153]
[1744193203953,90.85,77256.1863,98.2,-0.10192,5e-05,6.87114]
[1744193205635,90.85,77254.7608,98.2,-0.10198,5e-05,6.87416]
[1744193206345,90.84,77254.7608,98.2,-0.10198,5e-05,6.87377]
[1744193206476,90.84,77254.7608,98.2,-0.10198,5e-05,6.87377]
[1744193207313,90.84,77254.7608,98.2,-0.10197,5e-05,6.87347]
[1744193207327,90.84,77254.7608,98.2,-0.10197,5e-05,6.87347]
[1744193207414,90.81,77254.7608,98.2,-0.1019,5e-05,6.8702]
[1744193208225,90.78,77238.5229,98.2,-0.10266,5e-05,6.90603]
[1744193210624,90.76,77238.5229,98.2,-0.1026,5e-05,6.90269]
[1744193211246,90.7,77223.8305,98.2,-0.1032,5e-05,6.93095]
[1744193213260,90.63,77210.6041,98.2,-0.10372,5e-05,6.95506]
[1744193216214,90.56,77210.6041,98.2,-0.10356,5e-05,6.94726]
[1744193216298,90.56,77210.6041,98.2,-0.10356,5e-05,6.94726]
[1744193216701,90.56,77210.6041,98.2,-0.10356,5e-05,6.94726]
[1744193218475,90.53,77210.6041,98.2,-0.10348,5e-05,6.94321]
[1744193219523,90.53,77210.6041,98.2,-0.10347,5e-05,6.94287]
[1744193222107,90.52,77210.6041,98.2,-0.10345,5e-05,6.94187]
[1744193222324,90.51,77210.6041,98.2,-0.10344,5e-05,6.94155]
[1744193223324,90.51,77210.6041,98.2,-0.10344,5e-05,6.94155]
[1744193223389,90.51,77210.6041,98.2,-0.10344,5e-05,6.94155]
[1744193224338,90.51,77225.1601,98.2,-0.10268,5e-05,6.90557]
[1744193225745,90.51,77225.1601,98.2,-0.10268,5e-05,6.90557]
[1744193226309,90.5,77225.1601,98.2,-0.10267,5e-05,6.90521]
[1744193227367,90.5,77225.1601,98.2,-0.10266,5e-05,6.90485]
[1744193227387,90.5,77225.1601,98.2,-0.10266,5e-05,6.90485]
[1744193227408,90.5,77225.1601,98.2,-0.10266,5e-05,6.90485]
[1744193228366,90.5,77248.2559,98.2,-0.10147,5e-05,6.84851]
[1744193233401,90.48,77245.9814,98.2,-0.10155,5e-05,6.85232]
[1744193235485,90.48,77246.3496,98.2,-0.10153,5e-05,6.85109]
[1744193236628,90.48,77246.3496,98.2,-0.10152,5e-05,6.85075]
[1744193238493,90.47,77246.3496,98.2,-0.10151,5e-05,6.85005]
[1744193238720,90.47,77246.3496,98.2,-0.10151,5e-05,6.85005]
[1744193238979,90.47,77246.3496,98.2,-0.1015,5e-05,6.84968]
[1744193239227,90.47,77246.3496,98.2,-0.1015,5e-05,6.84968]
[1744193239408,90.47,77246.3496,98.2,-0.1015,5e-05,6.84968]
[1744193240204,90.46,77246.3496,98.2,-0.10149,5e-05,6.84931]
[1744193240388,90.46,77246.3496,98.2,-0.10149,5e-05,6.84931]
[1744193240448,90.46,77246.3496,98.2,-0.10149,5e-05,6.84931]
[1744193240450,90.46,77246.3496,98.2,-0.10148,5e-05,6.84891]
[1744193241940,90.46,77222.0108,98.2,-0.10272,5e-05,6.90732]
[1744193244479,90.45,77215.2426,98.2,-0.10305,5e-05,6.92274]
[1744193245077,90.45,77215.2426,98.2,-0.10305,5e-05,6.92274]
[1744193245928,90.45,77215.2426,98.2,-0.10305,5e-05,6.92274]
[1744193245939,90.45,77215.2426,98.2,-0.10304,5e-05,6.92231]
[1744193247947,90.44,77227.3565,98.2,-0.1024,5e-05,6.89224]
[1744193250723,90.43,77231.4757,98.2,-0.10218,5e-05,6.88153]
[1744193251528,90.43,77236.6813,98.2,-0.10181,5e-05,6.86157]
[1744193252995,90.42,77240.4966,98.2,-0.10161,5e-05,6.85204]
[1744193254651,90.42,77240.4966,98.2,-0.1016,5e-05,6.85171]
[1744193255292,90.42,77240.4966,98.2,-0.1016,5e-05,6.8514]
[1744193256564,90.41,77254.8545,98.2,-0.10086,5e-05,6.81626]
[1744193261711,90.4,77253.8341,98.2,-0.10089,5e-05,6.8175]
[1744193264774,90.4,77251.3554,98.2,-0.10099,5e-05,6.8226]
[1744193267384,90.39,77257.611,98.2,-0.10066,5e-05,6.80673]
[1744193268008,90.39,77257.611,98.2,-0.10065,5e-05,6.80648]
[1744193269969,90.38,77268.0602,98.2,-0.10012,5e-05,6.78089]
[1744193271075,90.38,77268.0602,98.2,-0.10011,5e-05,6.78066]
[1744193274247,90.38,77270.0331,98.2,-0.1,5e-05,6.77523]
[1744193275537,90.37,77270.0331,98.2,-0.1,5e-05,6.775]
[1744193280732,90.36,77276.1801,98.2,-0.09966,5e-05,6.75901]
[1744193281077,90.36,77276.1801,98.2,-0.09966,5e-05,6.75901]
[1744193285138,90.36,77276.1766,98.2,-0.09965,5e-05,6.75824]
[1744193286774,90.35,77291.7191,98.2,-0.09886,5e-05,6.72072]
[1744193288120,90.35,77297.2566,98.2,-0.09859,5e-05,6.70735]
[1744193288303,90.35,77297.2566,98.2,-0.09859,5e-05,6.70735]
[1744193288744,90.35,77297.2566,98.2,-0.09859,5e-05,6.70735]
[1744193288949,90.35,77297.2566,98.2,-0.09858,5e-05,6.70724]
[1744193291809,90.35,77309.1576,98.2,-0.09798,5e-05,6.67811]
[1744193294012,90.34,77314.3555,98.2,-0.09771,5e-05,6.66528]
[1744193294032,90.34,77314.3555,98.2,-0.09771,5e-05,6.66528]
[1744193294830,90.34,77314.3555,98.2,-0.09771,5e-05,6.66499]
[1744193299865,90.3,77312.407,98.2,-0.09772,5e-05,6.66533]
[1744193304012,90.3,77316.9915,98.2,-0.09747,5e-05,6.65357]
[1744193304900,90.29,77316.9915,98.2,-0.09746,5e-05,6.65301]
[1744193306688,90.29,77316.9915,98.2,-0.09746,5e-05,6.65269]
[1744193306695,90.29,77316.9915,98.2,-0.09746,5e-05,6.65269]
[1744193306914,90.29,77316.9915,98.2,-0.09745,5e-05,6.65237]
[1744193307074,90.29,77316.9915,98.2,-0.09745,5e-05,6.65237]
[1744193307195,90.29,77316.9915,98.2,-0.09745,5e-05,6.65237]
[1744193307202,90.29,77316.9915,98.2,-0.09745,5e-05,6.65237]
[1744193307227,90.29,77316.9915,98.2,-0.09745,5e-05,6.65237]
[1744193307921,90.28,77316.9915,98.2,-0.09744,5e-05,6.65204]
[1744193308472,90.28,77316.9915,98.2,-0.09744,5e-05,6.65204]
[1744193309548,90.28,77316.9915,98.2,-0.09744,5e-05,6.65172]
[1744193309754,90.28,77316.9915,98.2,-0.09744,5e-05,6.65172]
[1744193310197,90.28,77316.9915,98.2,-0.09743,5e-05,6.65141]
[1744193311687,90.28,77316.9915,98.2,-0.09742,5e-05,6.65112]
[1744193312777,90.27,77316.9915,98.2,-0.09734,5e-05,6.64419]
[1744193315014,90.27,77331.6855,98.2,-0.0966,5e-05,6.60838]
[1744193321014,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321098,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321265,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321312,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321396,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321524,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193321695,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193322139,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193322506,90.25,77328.7924,98.2,-0.09671,5e-05,6.61369]
[1744193323022,90.25,77344.1261,98.2,-0.09595,5e-05,6.57673]
[1744193324023,90.25,77357.6187,98.2,-0.09529,5e-05,6.54453]
[1744193329032,90.24,77364.083,98.2,-0.09496,5e-05,6.52847]
[1744193330033,90.24,77371.2402,98.2,-0.09461,5e-05,6.51141]
[1744193330351,90.24,77371.2402,98.2,-0.09461,5e-05,6.51141]
[1744193330479,90.24,77371.2402,98.2,-0.09461,5e-05,6.51141]
[1744193331034,90.24,77378.2323,98.2,-0.09427,5e-05,6.49478]
[1744193333036,90.24,77366.7012,98.2,-0.09482,5e-05,6.52184]
[1744193334037,90.24,77359.8273,98.2,-0.09515,5e-05,6.53798]
[1744193334434,90.24,77359.8273,98.2,-0.09515,5e-05,6.53798]
[1744193337040,90.23,77352.421,98.2,-0.0955,5e-05,6.55505]
[1744193337366,90.23,77352.421,98.2,-0.0955,5e-05,6.55505]
[1744193340290,90.23,77340.5738,98.2,-0.09607,5e-05,6.58258]
[1744193340620,90.23,77340.5738,98.2,-0.09607,5e-05,6.58258]
[1744193340702,90.23,77340.5738,98.2,-0.09607,5e-05,6.58258]
[1744193340970,90.23,77340.5738,98.2,-0.09607,5e-05,6.58258]
[1744193341320,90.23,77338.9024,98.2,-0.09615,5e-05,6.58642]
[1744193341481,90.23,77338.9024,98.2,-0.09615,5e-05,6.58642]
[1744193344047,90.22,77346.401,98.2,-0.09577,5e-05,6.56795]
[1744193344567,90.22,77346.401,98.2,-0.09577,5e-05,6.56795]
[1744193347150,90.22,77345.3746,98.2,-0.09581,5e-05,6.5698]
[1744193347743,90.22,77345.3746,98.2,-0.09581,5e-05,6.5698]
[1744193349053,90.21,77334.2516,98.2,-0.09634,5e-05,6.5958]
[1744193353057,90.21,77342.6949,98.2,-0.09591,5e-05,6.57481]
[1744193355233,90.2,77341.5141,98.2,-0.09596,5e-05,6.57723]
[1744193355240,90.2,77341.5141,98.2,-0.09596,5e-05,6.57723]
[1744193356699,90.2,77341.5141,98.2,-0.09596,5e-05,6.57699]
[1744193356861,90.2,77341.5141,98.2,-0.09596,5e-05,6.57699]
[1744193356866,90.2,77341.5141,98.2,-0.09596,5e-05,6.57699]
[1744193358019,90.2,77341.5141,98.2,-0.09595,5e-05,6.57675]
[1744193358063,90.2,77323.7633,98.2,-0.09682,5e-05,6.61875]
[1744193358167,90.2,77323.7633,98.2,-0.09682,5e-05,6.61875]
[1744193359064,90.2,77318.6874,98.2,-0.09707,5e-05,6.63071]
[1744193363085,90.19,77319.0753,98.2,-0.09703,5e-05,6.62916]
[1744193363188,90.19,77319.0753,98.2,-0.09703,5e-05,6.62916]
[1744193364019,90.19,77319.0753,98.2,-0.09703,5e-05,6.62916]
[1744193364070,90.19,77319.0753,98.2,-0.09703,5e-05,6.6289]
[1744193365072,90.19,77327.8106,98.2,-0.09659,5e-05,6.60782]
[1744193365241,90.19,77327.8106,98.2,-0.09659,5e-05,6.60782]
[1744193367074,90.18,77339.5632,98.2,-0.09601,5e-05,6.57939]
[1744193372079,90.17,77340.6857,98.2,-0.09585,5e-05,6.5691]
[1744193372194,90.17,77340.6857,98.2,-0.09585,5e-05,6.5691]
[1744193374081,90.17,77348.6792,98.2,-0.09546,5e-05,6.54976]
[1744193374422,90.17,77348.6792,98.2,-0.09546,5e-05,6.54976]
[1744193379504,90.16,77349.2009,98.2,-0.09541,5e-05,6.54771]
[1744193380567,90.16,77349.2009,98.2,-0.09541,5e-05,6.54754]
[1744193382699,90.16,77361.1445,98.2,-0.09483,5e-05,6.51893]
[1744193385092,90.16,77368.0194,98.2,-0.09449,5e-05,6.50233]
[1744193385274,90.16,77368.0194,98.2,-0.09449,5e-05,6.50233]
[1744193389096,90.16,77376.3358,98.2,-0.09408,5e-05,6.48233]
[1744193393100,90.15,77367.7792,98.2,-0.09448,5e-05,6.50173]
[1744193395301,90.15,77369.1192,98.2,-0.09441,5e-05,6.49837]
[1744193395438,90.15,77369.1192,98.2,-0.09441,5e-05,6.49837]
[1744193395439,90.15,77369.1192,98.2,-0.09441,5e-05,6.49837]
[1744193398728,90.15,77370.4645,98.2,-0.09434,5e-05,6.49493]
[1744193398829,90.14,77370.4645,98.2,-0.09434,5e-05,6.49485]
[1744193404112,90.11,77380.7627,98.2,-0.09376,5e-05,6.46628]
[1744193404837,90.11,77380.7627,98.2,-0.09376,5e-05,6.46628]
[1744193404842,90.11,77380.7627,98.2,-0.09376,5e-05,6.46628]
[1744193404944,90.1,77380.7627,98.2,-0.09372,5e-05,6.46459]
[1744193405678,90.1,77380.7627,98.2,-0.09372,5e-05,6.46459]
[1744193405905,90.1,77380.7627,98.2,-0.09372,5e-05,6.46459]
[1744193405995,90.09,77380.7627,98.2,-0.09372,5e-05,6.46429]
[1744193407271,90.09,77381.6688,98.2,-0.09367,5e-05,6.46199]
[1744193407278,90.09,77381.6688,98.2,-0.09367,5e-05,6.46199]
[1744193407622,90.09,77381.6688,98.2,-0.09367,5e-05,6.46199]
[1744193409637,90.09,77392.3151,98.2,-0.09315,5e-05,6.43644]
[1744193411121,90.09,77400.1452,98.2,-0.09278,5e-05,6.41786]
[1744193411564,90.09,77400.1452,98.2,-0.09278,5e-05,6.41786]
[1744193411973,90.09,77400.1452,98.2,-0.09277,5e-05,6.41778]
[1744193414672,90.08,77408.9244,98.2,-0.09234,5e-05,6.39641]
[1744193415581,90.08,77408.9244,98.2,-0.09234,5e-05,6.39641]
[1744193417385,90.08,77412.4478,98.2,-0.09217,5e-05,6.38771]
[1744193418117,90.08,77412.4478,98.2,-0.09217,5e-05,6.38771]
[1744193418128,90.08,77422.2655,98.2,-0.0917,5e-05,6.36444]
[1744193423334,90.07,77416.8435,98.2,-0.09194,5e-05,6.37626]
[1744193424302,90.07,77416.8435,98.2,-0.09193,5e-05,6.37606]
[1744193429309,90.03,77413.8977,98.2,-0.09198,5e-05,6.3784]
[1744193434812,89.93,77405.0328,98.2,-0.09209,5e-05,6.38046]
[1744193435819,89.91,77393.4142,98.2,-0.09259,5e-05,6.40555]
[1744193436255,89.91,77393.4142,98.2,-0.09259,5e-05,6.40555]
[1744193436576,89.91,77393.4142,98.2,-0.09259,5e-05,6.40555]
[1744193439848,89.87,77400.5442,98.2,-0.09217,5e-05,6.38435]
[1744193444034,89.84,77403.2737,98.2,-0.09197,5e-05,6.37413]
[1744193444669,89.84,77403.2737,98.2,-0.09196,5e-05,6.37395]
[1744193447978,89.84,77400.5233,98.2,-0.09208,5e-05,6.37989]
[1744193448031,89.84,77400.5233,98.2,-0.09208,5e-05,6.37989]
[1744193450033,89.82,77404.2819,98.2,-0.09187,5e-05,6.36926]
[1744193450928,89.81,77412.5233,98.2,-0.09145,5e-05,6.34832]
[1744193453394,89.8,77416.4852,98.2,-0.09124,5e-05,6.33777]
[1744193454728,89.8,77416.4852,98.2,-0.09123,5e-05,6.33766]
[1744193455702,89.8,77416.4852,98.2,-0.09123,5e-05,6.33756]
[1744193460998,89.74,77417.1253,98.2,-0.09108,5e-05,6.32968]
[1744193461621,89.74,77417.1253,98.2,-0.09108,5e-05,6.32968]
[1744193464771,89.72,77418.4296,98.2,-0.09096,5e-05,6.32367]
[1744193466796,89.71,77420.1177,98.2,-0.09085,5e-05,6.31795]
[1744193467394,89.7,77420.1177,98.2,-0.09083,5e-05,6.31716]
[1744193470061,89.69,77408.0969,98.2,-0.09138,5e-05,6.34429]
[1744193471106,89.69,77408.0969,98.2,-0.09138,5e-05,6.34429]
[1744193477110,89.68,77402.4352,98.2,-0.09163,5e-05,6.35664]
[1744193480504,89.68,77398.5324,98.2,-0.0918,5e-05,6.36537]
[1744193482145,89.67,77384.214,98.2,-0.09248,5e-05,6.39879]
[1744193487180,89.66,77380.5636,98.2,-0.09263,5e-05,6.4064]
[1744193488187,89.66,77387.587,98.2,-0.09229,5e-05,6.38958]
[1744193493203,89.66,77394.9009,98.2,-0.09184,5e-05,6.3648]
[1744193496931,89.65,77397.9566,98.2,-0.09169,5e-05,6.35714]
[1744193501326,89.65,77397.5915,98.2,-0.09169,5e-05,6.35728]
[1744193502634,89.64,77398.8449,98.2,-0.09163,5e-05,6.35418]
[1744193503194,89.64,77398.8449,98.2,-0.09163,5e-05,6.35418]
[1744193503213,89.64,77407.3353,98.2,-0.09123,5e-05,6.33404]
[1744193503432,89.64,77407.3353,98.2,-0.09123,5e-05,6.33404]
[1744193506825,89.64,77412.8715,98.2,-0.09096,5e-05,6.32073]
[1744193509213,89.64,77412.6077,98.2,-0.09097,5e-05,6.32117]
[1744193509223,89.64,77413.841,98.2,-0.09091,5e-05,6.31818]
[1744193510399,89.64,77413.7753,98.2,-0.09091,5e-05,6.31825]
[1744193511082,89.64,77413.7753,98.2,-0.09091,5e-05,6.31825]
[1744193511191,89.64,77413.7753,98.2,-0.09091,5e-05,6.31813]
[1744193512222,89.64,77392.0874,98.2,-0.09193,5e-05,6.3692]
[1744193513350,89.64,77388.2275,98.2,-0.09212,5e-05,6.37821]
[1744193513890,89.64,77388.2275,98.2,-0.09212,5e-05,6.37821]
[1744193517228,89.63,77396.9581,98.2,-0.09169,5e-05,6.35714]
[1744193521090,89.63,77398.9829,98.2,-0.09159,5e-05,6.35211]
[1744193521192,89.63,77398.9829,98.2,-0.09159,5e-05,6.35203]
[1744193525929,89.63,77396.853,98.2,-0.09168,5e-05,6.35651]
[1744193526564,89.62,77396.853,98.2,-0.09168,5e-05,6.35636]
[1744193532243,89.62,77391.8621,98.2,-0.0919,5e-05,6.36718]
[1744193537248,89.61,77391.8581,98.2,-0.09188,5e-05,6.36642]
[1744193542253,89.6,77386.1428,98.2,-0.09214,5e-05,6.37912]
[1744193544852,89.6,77386.4439,98.2,-0.09212,5e-05,6.37806]
[1744193547578,89.6,77385.2936,98.2,-0.09216,5e-05,6.38027]
[1744193552761,89.59,77384.8959,98.2,-0.09208,5e-05,6.37376]
[1744193552923,89.59,77384.8959,98.2,-0.09208,5e-05,6.37376]
[1744193553471,89.59,77384.8959,98.2,-0.09208,5e-05,6.37376]
[1744193553928,89.58,77384.8959,98.2,-0.09207,5e-05,6.37311]
[1744193555152,89.58,77384.8959,98.2,-0.09207,5e-05,6.37311]
[1744193557268,89.58,77354.9277,98.2,-0.0935,5e-05,6.44383]
[1744193560409,89.58,77354.6004,98.2,-0.09351,5e-05,6.44423]
[1744193561150,89.58,77354.6004,98.2,-0.09351,5e-05,6.44423]
[1744193562398,89.58,77352.7634,98.2,-0.09359,5e-05,6.44832]
[1744193562422,89.58,77352.7634,98.2,-0.09359,5e-05,6.44832]
[1744193562764,89.58,77352.7634,98.2,-0.09359,5e-05,6.44832]
[1744193562904,89.58,77352.7634,98.2,-0.09359,5e-05,6.44832]
[1744193563274,89.57,77353.1426,98.2,-0.09357,5e-05,6.44722]
[1744193564275,89.57,77343.6533,98.2,-0.09403,5e-05,6.46972]
[1744193566277,89.57,77330.8211,98.2,-0.09465,5e-05,6.50006]
[1744193566302,89.57,77330.8211,98.2,-0.09465,5e-05,6.50006]
[1744193566321,89.57,77330.8211,98.2,-0.09465,5e-05,6.50006]
[1744193573252,89.56,77326.3559,98.2,-0.09485,5e-05,6.50984]
[1744193573389,89.56,77326.3559,98.2,-0.09485,5e-05,6.50969]
[1744193574285,89.56,77325.8537,98.2,-0.09487,5e-05,6.5106]
[1744193576810,89.55,77334.7763,98.2,-0.09442,5e-05,6.48854]
[1744193579290,89.55,77345.8242,98.2,-0.09387,5e-05,6.46176]
[1744193583434,89.54,77345.9383,98.2,-0.09385,5e-05,6.46065]
[1744193583860,89.54,77345.9383,98.2,-0.09384,5e-05,6.46037]
[1744193584439,89.54,77345.9383,98.2,-0.09384,5e-05,6.46037]
[1744193585057,89.54,77345.9383,98.2,-0.09384,5e-05,6.46037]
[1744193586270,89.54,77351.9653,98.2,-0.09355,5e-05,6.44576]
[1744193587286,89.54,77356.806,98.2,-0.09331,5e-05,6.43399]
[1744193587795,89.53,77355.3289,98.2,-0.09337,5e-05,6.43725]
[1744193588144,89.53,77355.3289,98.2,-0.09337,5e-05,6.43725]
[1744193588495,89.53,77355.3289,98.2,-0.09337,5e-05,6.437]
[1744193591353,89.53,77358.0693,98.2,-0.09322,5e-05,6.42974]
[1744193591984,89.53,77358.0693,98.2,-0.09322,5e-05,6.42974]
[1744193597351,89.51,77360.7317,98.2,-0.09306,5e-05,6.42198]
[1744193600983,89.51,77377.9898,98.2,-0.09222,5e-05,6.38033]
[1744193603501,89.51,77377.7212,98.2,-0.09223,5e-05,6.38062]
[1744193603560,89.51,77377.7212,98.2,-0.09223,5e-05,6.38062]
[1744193604135,89.51,77377.7212,98.2,-0.09223,5e-05,6.38062]
[1744193604236,89.5,77377.7212,98.2,-0.09222,5e-05,6.38047]
[1744193605316,89.5,77367.6382,98.2,-0.09271,5e-05,6.40421]
[1744193607028,89.5,77375.7443,98.2,-0.09231,5e-05,6.38473]
[1744193610136,89.5,77381.1252,98.2,-0.09205,5e-05,6.37174]
[1744193610482,89.5,77381.1252,98.2,-0.09205,5e-05,6.37162]
[1744193613573,89.49,77380.5906,98.2,-0.09198,5e-05,6.36595]
[1744193614077,89.49,77380.5906,98.2,-0.09198,5e-05,6.3658]
[1744193616967,89.49,77379.8216,98.2,-0.09201,5e-05,6.36731]
[1744193617620,89.49,77379.8216,98.2,-0.09201,5e-05,6.36716]
[1744193623152,89.48,77378.8861,98.2,-0.09204,5e-05,6.3684]
[1744193623619,89.48,77378.8861,98.2,-0.09204,5e-05,6.3684]
[1744193624010,89.48,77378.8861,98.2,-0.09204,5e-05,6.3684]
[1744193629194,89.47,77371.8932,98.2,-0.09235,5e-05,6.38402]
[1744193631788,89.47,77376.0874,98.2,-0.09214,5e-05,6.37376]
[1744193632428,89.47,77376.0874,98.2,-0.09214,5e-05,6.3736]
[1744193637788,89.46,77377.0314,98.2,-0.09208,5e-05,6.3706]
[1744193641702,89.46,77376.8326,98.2,-0.09208,5e-05,6.37045]
[1744193642264,89.46,77376.8326,98.2,-0.09208,5e-05,6.37045]
[1744193644968,89.46,77379.962,98.2,-0.09192,5e-05,6.36278]
[1744193645143,89.46,77379.962,98.2,-0.09192,5e-05,6.36278]
[1744193645799,89.46,77379.962,98.2,-0.09192,5e-05,6.3627]
[1744193647330,89.46,77408.4734,98.2,-0.09057,5e-05,6.29525]
[1744193651208,89.45,77411.8406,98.2,-0.0904,5e-05,6.28723]
[1744193651745,89.45,77411.8406,98.2,-0.0904,5e-05,6.2872]
[1744193655883,89.45,77408.3413,98.2,-0.09057,5e-05,6.2953]
[1744193657745,89.45,77411.5796,98.2,-0.09041,5e-05,6.28759]
[1744193657879,89.45,77411.5796,98.2,-0.09041,5e-05,6.28759]
[1744193659594,89.45,77412.2175,98.2,-0.09038,5e-05,6.28603]
[1744193663878,89.45,77412.9758,98.2,-0.09034,5e-05,6.28415]
[1744193664980,89.45,77412.9758,98.2,-0.09034,5e-05,6.28414]
[1744193665363,89.45,77412.9758,98.2,-0.09034,5e-05,6.28414]
[1744193667261,89.45,77417.8824,98.2,-0.09011,5e-05,6.27258]
[1744193667310,89.45,77417.8824,98.2,-0.09011,5e-05,6.27258]
[1744193667378,89.45,77430.6507,98.2,-0.08951,5e-05,6.2426]
[1744193668759,89.45,77430.6507,98.2,-0.08951,5e-05,6.24267]
[1744193669484,89.45,77443.0029,98.2,-0.08894,5e-05,6.21386]
[1744193672890,89.45,77444.7023,98.2,-0.08878,5e-05,6.2035]
[1744193672901,89.45,77444.7023,98.2,-0.08878,5e-05,6.2035]
[1744193672979,89.46,77444.7023,98.2,-0.08879,5e-05,6.20359]
[1744193674938,89.46,77445.1312,98.2,-0.08877,5e-05,6.20254]
[1744193674948,89.46,77445.1312,98.2,-0.08877,5e-05,6.20254]
[1744193675167,89.46,77445.1312,98.2,-0.08877,5e-05,6.20254]
[1744193675268,89.45,77445.1312,98.2,-0.08876,5e-05,6.20249]
[1744193677489,89.46,77445.8994,98.2,-0.08873,5e-05,6.2009]
[1744193681198,89.46,77450.3257,98.2,-0.08853,5e-05,6.19088]
[1744193681251,89.46,77450.3257,98.2,-0.08854,5e-05,6.191]
[1744193683582,89.46,77464.6079,98.2,-0.08787,5e-05,6.15766]
[1744193685131,89.46,77464.6079,98.2,-0.08787,5e-05,6.15766]
[1744193685138,89.46,77464.6079,98.2,-0.08787,5e-05,6.15766]
[1744193685230,89.46,77464.6079,98.2,-0.08788,5e-05,6.15768]
[1744193689066,89.46,77461.2254,98.2,-0.08804,5e-05,6.16606]
[1744193689241,89.46,77461.2254,98.2,-0.08804,5e-05,6.16606]
[1744193689247,89.46,77461.2254,98.2,-0.08804,5e-05,6.16606]
[1744193694753,89.47,77467.1195,98.2,-0.08779,5e-05,6.15331]
[1744193697680,89.51,77474.648,98.2,-0.08752,5e-05,6.14007]
[1744193699075,89.51,77474.648,98.2,-0.08752,5e-05,6.14007]
[1744193703348,89.51,77474.4321,98.2,-0.08755,5e-05,6.14132]
[1744193703518,89.52,77473.7436,98.2,-0.08758,5e-05,6.14311]
[1744193703591,89.52,77473.7436,98.2,-0.08758,5e-05,6.14311]
[1744193703614,89.52,77473.7436,98.2,-0.08758,5e-05,6.14311]
[1744193704376,89.52,77473.7436,98.2,-0.08759,5e-05,6.1433]
[1744193709100,89.52,77473.7436,98.2,-0.08759,5e-05,6.14325]
[1744193709202,89.52,77473.7436,98.2,-0.08759,5e-05,6.14327]
[1744193709715,89.52,77473.7436,98.2,-0.08759,5e-05,6.14327]
[1744193710786,89.52,77502.2538,98.2,-0.08628,5e-05,6.07694]
[1744193713735,89.51,77502.2538,98.2,-0.08627,5e-05,6.07664]
[1744193718477,89.51,77501.9612,98.2,-0.08627,5e-05,6.07642]
[1744193719404,89.51,77501.9612,98.2,-0.08627,5e-05,6.07642]
[1744193719430,89.51,77485.4414,98.2,-0.08702,5e-05,6.11472]
[1744193719485,89.51,77485.4414,98.2,-0.08702,5e-05,6.11472]
[1744193719849,89.51,77485.4414,98.2,-0.08702,5e-05,6.11462]
[1744193722870,89.51,77477.0187,98.2,-0.08741,5e-05,6.13415]
[1744193724445,89.51,77477.0187,98.2,-0.08741,5e-05,6.13415]
[1744193724509,89.5,77475.1127,98.2,-0.08749,5e-05,6.13836]
[1744193725404,89.5,77475.1127,98.2,-0.08749,5e-05,6.13836]
[1744193725670,89.5,77479.3865,98.2,-0.08729,5e-05,6.12822]
[1744193725891,89.5,77479.3865,98.2,-0.08729,5e-05,6.12833]
[1744193727111,89.5,77479.3865,98.2,-0.08729,5e-05,6.12833]
[1744193727123,89.5,77479.3865,98.2,-0.08729,5e-05,6.12833]
[1744193727131,89.5,77479.3865,98.2,-0.08729,5e-05,6.12833]
[1744193729919,89.51,77471.8724,98.2,-0.08765,5e-05,6.14627]
[1744193730763,89.51,77471.8724,98.2,-0.08765,5e-05,6.14627]
[1744193732041,89.51,77471.8724,98.2,-0.08765,5e-05,6.14635]
[1744193732135,89.51,77471.8724,98.2,-0.08765,5e-05,6.14635]
[1744193732142,89.51,77471.8724,98.2,-0.08765,5e-05,6.14635]
[1744193732514,89.51,77471.8724,98.2,-0.08757,5e-05,6.13988]
[1744193732525,89.51,77471.8724,98.2,-0.08757,5e-05,6.13988]
[1744193732933,89.51,77471.8724,98.2,-0.08757,5e-05,6.13988]
[1744193732942,89.51,77471.8724,98.2,-0.08757,5e-05,6.13994]
[1744193733779,89.51,77471.8724,98.2,-0.08757,5e-05,6.13994]
[1744193733950,89.51,77471.8724,98.2,-0.08757,5e-05,6.13989]
[1744193734620,89.51,77471.8724,98.2,-0.08757,5e-05,6.13989]
[1744193734957,89.51,77471.8724,98.2,-0.08757,5e-05,6.13995]
[1744193735586,89.51,77471.8724,99.8,-0.08757,5e-05,6.13995]
[1744193735587,89.51,77471.8724,107.3,-0.08757,5e-05,6.13995]
[1744193735588,89.51,77471.8724,107.3,-0.08757,5e-05,6.13995]
[1744193735708,89.51,77471.8724,107.3,-0.08757,5e-05,6.13995]
[1744193736194,89.51,77471.8724,107.3,-0.08757,5e-05,6.13985]
[1744193736971,89.51,77454.2343,107.3,-0.08838,5e-05,6.18083]
[1744193739486,89.5,77451.2907,107.3,-0.08851,5e-05,6.18733]
[1744193740031,89.5,77451.2907,107.3,-0.08851,5e-05,6.18733]
[1744193740450,89.5,77451.2907,107.3,-0.08851,5e-05,6.18733]
[1744193740523,89.5,77451.2907,107.3,-0.08851,5e-05,6.18713]
[1744193740587,89.5,77451.2907,107.3,-0.08851,5e-05,6.18713]
[1744193740999,89.5,77451.2907,107.3,-0.0885,5e-05,6.18708]
[1744193742966,89.5,77448.1024,107.3,-0.08865,5e-05,6.19447]
[1744193743013,89.5,77448.1024,107.3,-0.08865,5e-05,6.1944]
[1744193745836,89.5,77444.3801,107.3,-0.08881,5e-05,6.20266]
[1744193746034,89.49,77444.3801,107.3,-0.08881,5e-05,6.20242]
[1744193746521,89.49,77444.3801,107.3,-0.08881,5e-05,6.20242]
[1744193746566,89.49,77444.3801,107.3,-0.08881,5e-05,6.20242]
[1744193748048,89.49,77429.6163,107.3,-0.0895,5e-05,6.23683]
[1744193750786,89.49,77429.7565,107.3,-0.08948,5e-05,6.2363]
[1744193755335,89.49,77436.3511,107.3,-0.08917,5e-05,6.22048]
[1744193755994,89.49,77436.3511,107.3,-0.08917,5e-05,6.2204]
[1744193756887,89.49,77436.3511,107.3,-0.08917,5e-05,6.22032]
[1744193757111,89.49,77436.3511,107.3,-0.08916,5e-05,6.22022]
[1744193759163,89.49,77430.2078,107.3,-0.08945,5e-05,6.23467]
[1744193761994,89.49,77428.2838,107.3,-0.08954,5e-05,6.23928]
[1744193762146,89.49,77428.2838,107.3,-0.08955,5e-05,6.23929]
[1744193763153,89.49,77421.173,107.3,-0.08988,5e-05,6.25588]
[1744193765709,89.48,77420.9006,107.3,-0.08988,5e-05,6.25624]
[1744193765751,89.48,77420.9006,107.3,-0.08988,5e-05,6.25624]
[1744193766303,89.48,77420.9006,107.3,-0.08988,5e-05,6.25624]
[1744193771209,89.48,77429.0209,107.3,-0.08949,5e-05,6.23645]
[1744193776380,89.47,77431.6521,107.3,-0.08936,5e-05,6.2299]
[1744193777063,89.47,77431.6521,107.3,-0.08936,5e-05,6.22979]
[1744193782286,89.47,77427.0042,107.3,-0.08956,5e-05,6.24005]
[1744193787284,89.46,77423.5423,107.3,-0.08972,5e-05,6.24772]
[1744193787718,89.46,77423.5423,107.3,-0.08971,5e-05,6.2476]
[1744193788336,89.46,77423.5423,107.3,-0.08971,5e-05,6.2476]
[1744193790342,89.46,77431.7805,107.3,-0.08932,5e-05,6.22797]
[1744193792553,89.46,77431.7011,107.3,-0.08924,5e-05,6.22141]
[1744193796384,89.46,77424.3943,107.3,-0.08958,5e-05,6.23816]
[1744193801419,89.45,77424.5087,107.3,-0.08956,5e-05,6.23738]
[1744193806454,89.45,77428.83,107.3,-0.08935,5e-05,6.22677]
[1744193811489,89.44,77425.0972,107.3,-0.08951,5e-05,6.23506]
[1744193816524,89.44,77431.4567,107.3,-0.08921,5e-05,6.21972]
[1744193822529,89.44,77432.6753,107.3,-0.08914,5e-05,6.2165]
[1744193822725,89.44,77432.5205,107.3,-0.08915,5e-05,6.21679]
[1744193822800,89.44,77432.5205,107.3,-0.08915,5e-05,6.21679]
[1744193826609,89.44,77437.9676,107.3,-0.08889,5e-05,6.20377]
[1744193826710,89.43,77437.9676,107.3,-0.08889,5e-05,6.20371]
[1744193828564,89.44,77431.7245,107.3,-0.08918,5e-05,6.21842]
[1744193828929,89.44,77431.7245,107.3,-0.08918,5e-05,6.21842]
[1744193829565,89.44,77431.7245,107.3,-0.08918,5e-05,6.21851]
[1744193830601,89.44,77431.7245,107.3,-0.08919,5e-05,6.21862]
[1744193830895,89.44,77431.7245,107.3,-0.08919,5e-05,6.21874]
[1744193832549,89.44,77449.8074,107.3,-0.08835,5e-05,6.17636]
[1744193836837,89.44,77453.523,107.3,-0.08817,5e-05,6.16767]
[1744193837251,89.44,77453.523,107.3,-0.08817,5e-05,6.16767]
[1744193837405,89.44,77453.523,107.3,-0.08817,5e-05,6.16767]
[1744193840373,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840391,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840406,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840455,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840486,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840490,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840507,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840520,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840529,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840534,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840541,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840551,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840561,89.44,77455.643,107.3,-0.08807,5e-05,6.16244]
[1744193840557,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840604,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840611,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840632,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840640,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840645,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840673,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840678,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840682,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840690,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840694,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840700,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840709,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840716,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840732,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840756,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840761,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840764,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840771,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840777,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840781,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840786,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840788,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840794,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840798,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840800,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840805,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840811,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840819,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840822,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840829,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840834,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840842,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840845,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840850,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840857,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840860,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840866,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840870,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840875,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840879,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840883,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840887,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840892,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840897,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840902,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840905,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840910,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840918,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840923,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840926,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840930,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840938,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840941,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193840994,89.43,77470.5638,107.3,-0.08738,5e-05,6.12751]
[1744193842005,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842009,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842014,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842020,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842022,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842026,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842031,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842038,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842042,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842046,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842052,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842055,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842061,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842067,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842071,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842073,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842081,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842084,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842088,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842093,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842098,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842101,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842107,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842111,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842117,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842122,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842128,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842133,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842138,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842140,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842142,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842151,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842155,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842161,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842163,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842169,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842171,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842176,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842182,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842186,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842191,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842197,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842199,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842205,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842209,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842216,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842220,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842224,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842229,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842232,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842238,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842241,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842245,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842251,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842258,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842260,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842268,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842271,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842277,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842281,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842286,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842289,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842295,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842297,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842302,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842306,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842312,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842317,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842322,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842328,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842332,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842336,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842343,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842349,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842351,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842355,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842361,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842364,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842371,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842374,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842380,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842384,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842391,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842394,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842399,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842405,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842409,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842413,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842418,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842422,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842428,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842433,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842438,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193842441,89.43,77470.5638,107.3,-0.08738,5e-05,6.12743]
[1744193843008,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843013,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843017,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843021,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843026,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843030,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843036,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843038,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843045,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843049,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843053,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843060,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843062,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843063,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843066,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193843084,89.43,77470.5638,107.3,-0.08738,5e-05,6.12735]
[1744193844205,89.43,77470.5638,107.3,-0.08737,5e-05,6.12728]
[1744193844730,89.43,77477.7901,107.3,-0.08704,5e-05,6.1103]
[1744193850567,89.43,77476.7962,107.3,-0.08708,5e-05,6.11224]
[1744193855807,89.42,77473.197,107.3,-0.08716,5e-05,6.11364]
[1744193858027,89.42,77473.1798,107.3,-0.08715,5e-05,6.1136]
[1744193858051,89.42,77473.1798,107.3,-0.08715,5e-05,6.1136]
[1744193858148,89.42,77473.1798,107.3,-0.08715,5e-05,6.1136]
[1744193860581,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193861312,89.42,77474.5678,107.3,-0.08709,5e-05,6.11017]
[1744193861353,89.42,77474.5678,107.3,-0.08709,5e-05,6.11017]
[1744193861536,89.42,77474.5678,107.3,-0.08709,5e-05,6.11011]
[1744193862287,89.42,77474.5678,107.3,-0.08709,5e-05,6.11011]
[1744193862289,89.42,77474.5678,107.3,-0.08709,5e-05,6.11011]
[1744193862388,89.42,77474.5678,107.3,-0.08709,5e-05,6.11021]
[1744193863402,89.42,77474.5678,107.3,-0.08709,5e-05,6.11021]
[1744193863976,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865212,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865214,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865221,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865227,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865229,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865238,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865242,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865246,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865248,89.42,77474.5678,107.3,-0.08709,5e-05,6.11023]
[1744193865286,89.42,77474.5678,107.3,-0.08709,5e-05,6.11035]
[1744193866884,89.43,77515.0903,107.3,-0.08525,5e-05,6.01674]
[1744193869000,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869002,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869007,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869013,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869018,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869025,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869028,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869033,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869038,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869043,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869049,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869053,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869058,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869062,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869068,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869070,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869077,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869083,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869089,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869094,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869098,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869110,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869114,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869117,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869124,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869128,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869131,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869137,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869141,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869148,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869152,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869157,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869163,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869169,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869177,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869190,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869199,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869210,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869217,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869226,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869234,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869241,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869271,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869279,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869292,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869303,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869308,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869328,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869347,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869352,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869360,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869369,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869373,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869379,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869382,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869385,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869457,89.43,77516.6509,107.3,-0.08519,5e-05,6.01335]
[1744193869557,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870524,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870529,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870537,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870541,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870549,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870551,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870557,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870562,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870566,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870572,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870578,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870582,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870587,89.43,77516.6509,107.3,-0.08519,5e-05,6.01356]
[1744193870590,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870593,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870601,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870608,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870610,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870617,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870621,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870623,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870630,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870635,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870640,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870643,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870648,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870655,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870659,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193870663,89.43,77508.445,107.3,-0.08556,5e-05,6.03259]
[1744193875947,89.43,77514.9052,107.3,-0.08528,5e-05,6.01803]
[1744193877851,89.44,77518.4947,107.3,-0.08512,5e-05,6.0098]
[1744193879104,89.44,77518.4947,107.3,-0.08512,5e-05,6.00987]
[1744193879204,89.44,77518.4947,107.3,-0.08512,5e-05,6.00992]
[1744193879975,89.44,77511.4721,107.3,-0.08544,5e-05,6.02636]
[1744193883917,89.44,77506.673,107.3,-0.08567,5e-05,6.03803]
[1744193884212,89.44,77506.673,107.3,-0.08567,5e-05,6.03803]
[1744193884213,89.44,77506.673,107.3,-0.08567,5e-05,6.0382]
[1744193886818,89.44,77503.7611,107.3,-0.0858,5e-05,6.045]
[1744193886880,89.44,77503.7611,107.3,-0.0858,5e-05,6.045]
[1744193887022,89.44,77503.7611,107.3,-0.0858,5e-05,6.045]
[1744193887082,89.44,77503.7611,107.3,-0.0858,5e-05,6.045]
[1744193889039,89.44,77495.3337,107.3,-0.08619,5e-05,6.06453]
[1744193889669,89.44,77495.3337,107.3,-0.08619,5e-05,6.06453]
[1744193889918,89.44,77495.3337,107.3,-0.08619,5e-05,6.06453]
[1744193892379,89.44,77495.3337,107.3,-0.08619,5e-05,6.06449]
[1744193893067,89.44,77488.5193,107.3,-0.0865,5e-05,6.08025]
[1744193896778,89.44,77489.4137,107.3,-0.08645,5e-05,6.0781]
[1744193898102,89.44,77481.0682,107.3,-0.08683,5e-05,6.09738]
[1744193901076,89.44,77478.3598,107.3,-0.08696,5e-05,6.10357]
[1744193902499,89.44,77478.3598,107.3,-0.08695,5e-05,6.10353]
[1744193903043,89.44,77478.3598,107.3,-0.08695,5e-05,6.10348]
[1744193903113,89.44,77478.3598,107.3,-0.08695,5e-05,6.10348]
[1744193908239,89.44,77482.2606,107.3,-0.08677,5e-05,6.09417]
[1744193909518,89.44,77482.2606,107.3,-0.08677,5e-05,6.09413]
[1744193909968,89.44,77482.2606,107.3,-0.08677,5e-05,6.09408]
[1744193910076,89.44,77482.2606,107.3,-0.08677,5e-05,6.09408]
[1744193913209,89.44,77489.6446,107.3,-0.08635,5e-05,6.07029]
[1744193915518,89.44,77489.9936,107.3,-0.08633,5e-05,6.06947]
[1744193921265,89.44,77487.0507,107.3,-0.08646,5e-05,6.07616]
[1744193925296,89.43,77477.2376,107.3,-0.08691,5e-05,6.0988]
[1744193925799,89.43,77477.2376,107.3,-0.08691,5e-05,6.0988]
[1744193931801,89.43,77477.8575,107.3,-0.08688,5e-05,6.09707]
[1744193937381,89.43,77477.2517,107.3,-0.0869,5e-05,6.09813]
[1744193938412,89.43,77477.2517,107.3,-0.0869,5e-05,6.09813]
[1744193943423,89.41,77475.231,107.3,-0.08695,5e-05,6.10081]
[1744193947913,89.4,77479.3522,107.3,-0.08673,5e-05,6.08945]
[1744193953912,89.39,77475.3674,107.3,-0.0869,5e-05,6.09812]
[1744193956135,89.39,77469.4912,107.3,-0.08717,5e-05,6.11166]
[1744193961549,89.39,77466.2869,107.3,-0.08731,5e-05,6.11864]
[1744193962484,89.39,77466.2869,107.3,-0.08731,5e-05,6.11864]
[1744193963571,89.39,77466.2869,107.3,-0.0873,5e-05,6.11856]
[1744193969605,89.38,77463.2032,107.3,-0.08743,5e-05,6.12509]
[1744193974666,89.38,77463.227,107.3,-0.08735,5e-05,6.11813]
[1744193974694,89.38,77455.1096,107.3,-0.08772,5e-05,6.13697]
[1744193976656,89.37,77439.414,107.3,-0.08844,5e-05,6.17333]
[1744193977757,89.37,77436.8859,107.3,-0.08856,5e-05,6.17907]
[1744193977808,89.37,77436.8859,107.3,-0.08856,5e-05,6.17907]
[1744193980428,89.37,77432.7353,107.3,-0.08874,5e-05,6.18841]
[1744193980684,89.37,77432.7353,107.3,-0.08874,5e-05,6.1882]
[1744193985705,89.36,77425.6671,107.3,-0.08905,5e-05,6.204]
[1744193989712,89.35,77403.5254,107.3,-0.09008,5e-05,6.25524]
[1744193989813,89.35,77403.5254,107.3,-0.09008,5e-05,6.25524]
[1744193990108,89.35,77403.5254,107.3,-0.09008,5e-05,6.25524]
[1744193990996,89.35,77403.5254,107.3,-0.09007,5e-05,6.255]
[1744193996107,89.34,77403.4992,107.3,-0.09005,5e-05,6.25387]
[1744193997721,89.34,77395.99,107.3,-0.0904,5e-05,6.27106]
[1744194000723,89.33,77389.0926,107.3,-0.09071,5e-05,6.28651]
[1744194002491,89.33,77387.3542,107.3,-0.09078,5e-05,6.29033]
[1744194003202,89.33,77387.3542,107.3,-0.09078,5e-05,6.29003]
[1744194006628,89.32,77387.3542,107.3,-0.09076,5e-05,6.28912]
[1744194007730,89.31,77365.3018,107.3,-0.0918,5e-05,6.34064]
[1744194008294,89.31,77365.3018,107.3,-0.0918,5e-05,6.34064]
[1744194008348,89.31,77365.3018,107.3,-0.09179,5e-05,6.34028]
[1744194009732,89.31,77357.4289,107.3,-0.09217,5e-05,6.35872]
[1744194012199,89.3,77352.5911,107.3,-0.09239,5e-05,6.36968]
[1744194012251,89.3,77352.5911,107.3,-0.09238,5e-05,6.36941]
[1744194013618,89.3,77352.5911,107.3,-0.09238,5e-05,6.36941]
[1744194013630,89.3,77352.5911,107.3,-0.09238,5e-05,6.36941]
[1744194013669,89.3,77352.5911,107.3,-0.09238,5e-05,6.36941]
[1744194014049,89.3,77352.5911,107.3,-0.09238,5e-05,6.369]
[1744194014053,89.3,77352.5911,107.3,-0.09238,5e-05,6.369]
[1744194014312,89.3,77352.5911,107.3,-0.09237,5e-05,6.36858]
[1744194015738,89.29,77344.3159,107.3,-0.09276,5e-05,6.38796]
[1744194018185,89.29,77338.1874,107.3,-0.09305,5e-05,6.40193]
[1744194018286,89.29,77338.1874,107.3,-0.09304,5e-05,6.40162]
[1744194019223,89.29,77338.1874,107.3,-0.09304,5e-05,6.40162]
[1744194019260,89.28,77338.1874,107.3,-0.09303,5e-05,6.40116]
[1744194019822,89.28,77338.1874,107.3,-0.09303,5e-05,6.40116]
[1744194020247,89.28,77338.1874,107.3,-0.09302,5e-05,6.40071]
[1744194024750,89.26,77326.3796,107.3,-0.09356,5e-05,6.42697]
[1744194025181,89.26,77326.3796,107.3,-0.09356,5e-05,6.42697]
[1744194025247,89.26,77326.3796,107.3,-0.09356,5e-05,6.42697]
[1744194025750,89.26,77327.6407,107.3,-0.09349,5e-05,6.42348]
[1744194026751,89.25,77316.6569,107.3,-0.09401,5e-05,6.44914]
[1744194032047,89.22,77314.9891,107.3,-0.09394,5e-05,6.44302]
[1744194033298,89.22,77314.9891,107.3,-0.09394,5e-05,6.44302]
[1744194033375,89.22,77314.9891,107.3,-0.09393,5e-05,6.44247]
[1744194038020,89.2,77314.4139,107.3,-0.09392,5e-05,6.44192]
[1744194038391,89.2,77314.4139,107.3,-0.09392,5e-05,6.44192]
[1744194038402,89.2,77314.4139,107.3,-0.09392,5e-05,6.44192]
[1744194038764,89.2,77313.4672,107.3,-0.09397,5e-05,6.44418]
[1744194040648,89.2,77313.4672,107.3,-0.09395,5e-05,6.4434]
[1744194040766,89.2,77269.1948,107.3,-0.09613,5e-05,6.54932]
[1744194043299,89.19,77270.0904,107.3,-0.09607,5e-05,6.54634]
[1744194043706,89.19,77270.0904,107.3,-0.09607,5e-05,6.54634]
[1744194044772,89.18,77259.9552,107.3,-0.09656,5e-05,6.5699]
[1744194049777,89.08,77263.793,107.3,-0.09611,5e-05,6.54801]
[1744194050727,89.08,77263.793,107.3,-0.09611,5e-05,6.54801]
[1744194052386,89.01,77263.7644,107.3,-0.09596,5e-05,6.54034]
[1744194052482,89.01,77263.7644,107.3,-0.09596,5e-05,6.54034]
[1744194058484,88.94,77265.565,107.3,-0.09569,5e-05,6.52694]
[1744194060482,88.93,77267.291,107.3,-0.09559,5e-05,6.52205]
[1744194060547,88.93,77267.291,107.3,-0.09558,5e-05,6.52169]
[1744194065793,88.84,77273.1502,107.3,-0.09507,5e-05,6.49649]
[1744194070798,88.78,77274.5967,107.3,-0.09487,5e-05,6.48654]
[1744194075803,88.77,77273.8565,107.3,-0.09486,5e-05,6.48614]
[1744194077842,88.76,77273.8565,107.3,-0.09486,5e-05,6.48571]
[1744194077932,88.76,77276.2815,107.3,-0.09473,5e-05,6.47943]
[1744194078806,88.76,77275.9105,107.3,-0.09474,5e-05,6.48004]
[1744194078977,88.76,77275.9105,107.3,-0.09474,5e-05,6.48004]
[1744194081020,88.75,77272.0473,107.3,-0.09492,5e-05,6.48873]
[1744194081502,88.75,77272.0473,107.3,-0.09492,5e-05,6.48856]
[1744194082663,88.75,77272.0473,107.3,-0.09492,5e-05,6.48856]
[1744194085016,88.75,77267.6874,107.3,-0.09512,5e-05,6.49859]
[1744194085430,88.74,77267.6874,107.3,-0.09512,5e-05,6.49828]
[1744194090465,88.73,77274.2214,107.3,-0.09476,5e-05,6.48116]
[1744194092479,88.73,77281.5306,107.3,-0.09431,5e-05,6.45642]
[1744194097514,88.72,77284.9215,107.3,-0.09412,5e-05,6.44709]
[1744194102549,88.71,77288.0133,107.3,-0.09395,5e-05,6.43855]
[1744194107552,88.7,77287.1454,107.3,-0.09397,5e-05,6.43978]
[1744194113626,88.69,77286.0365,107.3,-0.094,5e-05,6.44092]
[1744194118709,88.68,77282.8234,107.3,-0.09414,5e-05,6.44775]
[1744194119433,88.68,77282.8234,107.3,-0.09413,5e-05,6.44752]
[1744194119671,88.68,77282.8234,107.3,-0.09413,5e-05,6.4473]
[1744194123069,88.67,77282.8234,107.3,-0.09411,5e-05,6.44623]
[1744194124617,88.67,77282.8234,107.3,-0.0941,5e-05,6.44588]
[1744194124853,88.66,77296.8803,107.3,-0.0934,5e-05,6.41175]
[1744194126720,88.66,77307.2206,107.3,-0.09289,5e-05,6.38637]
[1744194131814,88.65,77304.1515,107.3,-0.09301,5e-05,6.39257]
[1744194134591,88.64,77304.0332,107.3,-0.093,5e-05,6.39197]
[1744194138804,88.63,77295.3417,107.3,-0.0934,5e-05,6.41128]
[1744194143839,88.62,77293.0525,107.3,-0.09348,5e-05,6.41516]
[1744194148827,88.61,77294.257,107.3,-0.0934,5e-05,6.41128]
[1744194148875,88.6,77294.257,107.3,-0.09339,5e-05,6.4106]
[1744194149229,88.6,77294.257,107.3,-0.09339,5e-05,6.4106]
[1744194149741,88.6,77294.257,107.3,-0.09339,5e-05,6.4106]
[1744194150571,88.6,77294.257,107.3,-0.09338,5e-05,6.41036]
[1744194150672,88.6,77294.257,107.3,-0.09338,5e-05,6.41011]
[1744194152890,88.59,77275.2817,107.3,-0.09421,5e-05,6.44837]
[1744194153891,88.59,77281.995,107.3,-0.09387,5e-05,6.43184]
[1744194158896,88.58,77285.2181,107.3,-0.09368,5e-05,6.42239]
[1744194164902,88.56,77284.0848,107.3,-0.0937,5e-05,6.42309]
[1744194166904,88.55,77273.5559,107.3,-0.0942,5e-05,6.44772]
[1744194171909,88.54,77270.5318,107.3,-0.09431,5e-05,6.45308]
[1744194176914,88.52,77270.2147,107.3,-0.09429,5e-05,6.45194]
[1744194181920,88.51,77257.1,107.3,-0.0949,5e-05,6.48165]
[1744194182921,88.5,77248.4668,107.3,-0.09532,5e-05,6.50209]
[1744194183055,88.5,77248.4668,107.3,-0.09532,5e-05,6.50209]
[1744194183922,88.46,77239.4557,107.3,-0.09568,5e-05,6.51912]
[1744194186294,88.42,77238.9889,107.3,-0.0956,5e-05,6.51499]
[1744194188927,88.41,77250.8287,107.3,-0.09498,5e-05,6.48497]
[1744194192931,88.39,77257.7838,107.3,-0.0946,5e-05,6.46649]
[1744194197936,88.38,77250.6635,107.3,-0.09491,5e-05,6.48169]
[1744194201940,88.36,77241.7768,107.3,-0.09532,5e-05,6.50153]
[1744194206945,88.25,77239.7307,107.3,-0.09515,5e-05,6.49245]
[1744194211950,88.23,77239.9037,107.3,-0.09501,5e-05,6.48327]
[1744194212365,88.23,77239.9037,107.3,-0.09501,5e-05,6.48327]
[1744194212390,88.23,77239.9037,107.3,-0.09501,5e-05,6.48327]
[1744194212971,88.23,77239.9037,107.3,-0.09501,5e-05,6.48327]
[1744194213952,88.23,77217.7811,107.3,-0.09611,5e-05,6.5364]
[1744194216238,88.22,77217.7811,107.3,-0.0961,5e-05,6.53586]
[1744194216242,88.22,77217.7811,107.3,-0.0961,5e-05,6.53586]
[1744194216955,88.22,77209.5391,107.3,-0.09651,5e-05,6.55557]
[1744194220959,88.21,77202.8078,107.3,-0.09682,5e-05,6.57045]
[1744194222961,88.2,77209.73,107.3,-0.09645,5e-05,6.5528]
[1744194224963,88.19,77220.0544,107.3,-0.09592,5e-05,6.52697]
[1744194229049,88.18,77214.9199,107.3,-0.09615,5e-05,6.53811]
[1744194230178,88.18,77213.7347,107.3,-0.0962,5e-05,6.54065]
[1744194230690,88.18,77213.7347,107.3,-0.09619,5e-05,6.54015]
[1744194231849,88.18,77213.7347,107.3,-0.09619,5e-05,6.54015]
[1744194231856,88.18,77213.7347,107.3,-0.09619,5e-05,6.54015]
[1744194231940,88.17,77213.7347,107.3,-0.09618,5e-05,6.53964]
[1744194232632,88.17,77213.7347,107.3,-0.09618,5e-05,6.53964]
[1744194232948,88.17,77213.7347,107.3,-0.09617,5e-05,6.53927]
[1744194233972,88.16,77204.5759,107.3,-0.09663,5e-05,6.56108]
[1744194238977,88.14,77206.8404,107.3,-0.09646,5e-05,6.55299]
[1744194241367,88.14,77204.2474,107.3,-0.09657,5e-05,6.55829]
[1744194241395,88.14,77204.2474,107.3,-0.09657,5e-05,6.55829]
[1744194241980,88.13,77204.3048,107.3,-0.09656,5e-05,6.55778]
[1744194243145,88.13,77204.3048,107.3,-0.09655,5e-05,6.5574]
[1744194243537,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244167,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244171,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244197,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244234,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244243,88.12,77204.3048,107.3,-0.09654,5e-05,6.55688]
[1744194244695,88.12,77204.3048,107.3,-0.09653,5e-05,6.55649]
[1744194245984,88.12,77192.2329,107.3,-0.09714,5e-05,6.58557]
[1744194248574,88.11,77184.332,107.3,-0.09752,5e-05,6.60361]
[1744194253609,88.09,77190.3606,107.3,-0.09717,5e-05,6.58675]
[1744194256265,88.08,77194.6107,107.3,-0.09693,5e-05,6.57556]
[1744194256314,88.08,77194.6107,107.3,-0.09693,5e-05,6.57556]
[1744194258644,88.07,77208.4013,107.3,-0.09621,5e-05,6.54082]
[1744194263681,88.06,77214.4445,107.3,-0.09588,5e-05,6.52449]
[1744194267176,87.98,77212.3079,107.3,-0.0958,5e-05,6.52024]
[1744194267331,87.98,77212.3079,107.3,-0.0958,5e-05,6.52024]
[1744194267707,87.95,77212.3079,107.3,-0.09571,5e-05,6.51573]
[1744194272238,87.9,77212.9048,107.3,-0.09548,5e-05,6.50194]
[1744194277778,87.88,77216.5812,107.3,-0.09525,5e-05,6.49051]
[1744194282812,87.86,77213.5961,107.3,-0.09536,5e-05,6.49575]
[1744194287847,87.85,77211.1136,107.3,-0.09544,5e-05,6.49972]
[1744194292882,87.83,77210.0175,107.3,-0.09545,5e-05,6.50032]
[1744194297917,87.81,77209.9661,107.3,-0.09541,5e-05,6.49838]
[1744194302952,87.8,77212.1172,107.3,-0.09527,5e-05,6.49112]
[1744194307988,87.78,77200.4402,107.3,-0.09581,5e-05,6.51758]
[1744194309258,87.78,77200.825,107.3,-0.09579,5e-05,6.5162]
[1744194313023,87.76,77208.7016,107.3,-0.09535,5e-05,6.49528]
[1744194318058,87.75,77212.8285,107.3,-0.09511,5e-05,6.48324]
[1744194323067,87.73,77209.7069,107.3,-0.09523,5e-05,6.4889]
[1744194328072,87.71,77209.8566,107.3,-0.09518,5e-05,6.48658]
[1744194333077,87.7,77213.9315,107.3,-0.09485,5e-05,6.46809]
[1744194335079,87.69,77221.4756,107.3,-0.09446,5e-05,6.44901]
[1744194335698,87.69,77221.4756,107.3,-0.09446,5e-05,6.44901]
[1744194341085,87.68,77231.3098,107.3,-0.09393,5e-05,6.42314]
[1744194344088,87.67,77239.6085,107.3,-0.0935,5e-05,6.40215]
[1744194346090,87.67,77232.1496,107.3,-0.09386,5e-05,6.41974]
[1744194348092,87.66,77221.1225,107.3,-0.0944,5e-05,6.44597]
[1744194349472,87.66,77222.4231,107.3,-0.09433,5e-05,6.44248]
[1744194355099,87.64,77224.961,107.3,-0.09417,5e-05,6.43444]
[1744194360104,87.63,77225.7106,107.3,-0.0941,5e-05,6.43108]
[1744194364108,87.62,77232.6398,107.3,-0.09373,5e-05,6.41306]
[1744194369113,87.61,77232.1787,107.3,-0.09373,5e-05,6.41281]
[1744194374118,87.6,77228.0641,107.3,-0.0939,5e-05,6.42144]
[1744194379123,87.59,77222.9693,107.3,-0.09413,5e-05,6.43236]
[1744194384310,87.58,77220.9743,107.3,-0.0942,5e-05,6.43601]
[1744194385129,87.57,77211.5425,107.3,-0.09466,5e-05,6.45838]
[1744194386130,87.57,77201.5454,107.3,-0.09516,5e-05,6.48245]
[1744194388056,87.57,77200.8845,107.3,-0.09519,5e-05,6.48369]
[1744194388061,87.57,77200.8845,107.3,-0.09519,5e-05,6.48369]
[1744194388092,87.56,77200.8845,107.3,-0.09518,5e-05,6.48332]
[1744194390931,87.56,77200.8715,107.3,-0.09517,5e-05,6.48289]
[1744194391033,87.56,77200.8715,107.3,-0.09508,5e-05,6.476]
[1744194394138,87.55,77209.3926,107.3,-0.09463,5e-05,6.45412]
[1744194398384,87.54,77211.9273,107.3,-0.09448,5e-05,6.44666]
[1744194398798,87.54,77211.9273,107.3,-0.09448,5e-05,6.44666]
[1744194398901,87.54,77211.9273,107.3,-0.09448,5e-05,6.44662]
[1744194400144,87.54,77204.9283,107.3,-0.09483,5e-05,6.46367]
[1744194402146,87.54,77186.8394,107.3,-0.09574,5e-05,6.50772]
[1744194402661,87.54,77186.8394,107.3,-0.09574,5e-05,6.50772]
[1744194402812,87.54,77186.8394,107.3,-0.09574,5e-05,6.50772]
[1744194404148,87.53,77180.0341,107.3,-0.09608,5e-05,6.52413]
[1744194404491,87.53,77180.0341,107.3,-0.09608,5e-05,6.52413]
[1744194406260,87.53,77170.1298,107.3,-0.09658,5e-05,6.54811]
[1744194407425,87.53,77167.7389,107.3,-0.0967,5e-05,6.55379]
[1744194407969,87.53,77167.7389,107.3,-0.0967,5e-05,6.55379]
[1744194409471,87.53,77167.7389,107.3,-0.09669,5e-05,6.55338]
[1744194410157,87.52,77159.8181,107.3,-0.09709,5e-05,6.57265]
[1744194410237,87.52,77159.8181,107.3,-0.09709,5e-05,6.57265]
[1744194410696,87.52,77159.8181,107.3,-0.09709,5e-05,6.57265]
[1744194410705,87.52,77159.8181,107.3,-0.09708,5e-05,6.57245]
[1744194415740,87.51,77157.7606,107.3,-0.09715,5e-05,6.57568]
[1744194416347,87.51,77157.7606,107.3,-0.09715,5e-05,6.57568]
[1744194416747,87.51,77157.7606,107.3,-0.09715,5e-05,6.57539]
[1744194421782,87.49,77144.0942,107.3,-0.09782,5e-05,6.60742]
[1744194426390,87.48,77146.6705,107.3,-0.09766,5e-05,6.59978]
[1744194426501,87.48,77146.6705,107.3,-0.09766,5e-05,6.59978]
[1744194426817,87.48,77146.6705,107.3,-0.09765,5e-05,6.59938]
[1744194427594,87.48,77146.6705,107.3,-0.09765,5e-05,6.59938]
[1744194428674,87.47,77146.6705,107.3,-0.09764,5e-05,6.599]
[1744194430585,87.47,77149.9952,107.3,-0.09746,5e-05,6.59002]
[1744194435880,87.45,77150.5249,107.3,-0.09738,5e-05,6.58642]
[1744194440915,87.43,77152.8239,107.3,-0.09723,5e-05,6.57891]
[1744194445950,87.42,77154.2994,107.3,-0.09711,5e-05,6.57347]
[1744194451096,87.41,77154.0608,107.3,-0.0971,5e-05,6.57266]
[1744194455500,87.4,77160.0075,107.3,-0.09668,5e-05,6.54969]
[1744194457206,87.39,77167.0331,107.3,-0.09631,5e-05,6.53177]
[1744194459043,87.39,77177.891,107.3,-0.09575,5e-05,6.50482]
[1744194459602,87.39,77177.891,107.3,-0.09575,5e-05,6.50482]
[1744194459692,87.39,77177.891,107.3,-0.09575,5e-05,6.50482]
[1744194460050,87.38,77177.891,107.3,-0.09574,5e-05,6.50437]
[1744194464078,87.38,77210.6454,107.3,-0.09406,5e-05,6.42294]
[1744194466570,87.37,77216.3123,107.3,-0.09377,5e-05,6.40859]
[1744194472134,87.36,77219.9564,107.3,-0.09356,5e-05,6.39824]
[1744194477175,87.35,77224.1944,107.3,-0.09332,5e-05,6.38689]
[1744194477988,87.35,77224.1944,107.3,-0.09332,5e-05,6.38689]
[1744194479189,87.35,77235.7988,107.3,-0.09274,5e-05,6.35826]
[1744194483376,87.34,77234.6478,107.3,-0.09278,5e-05,6.36035]
[1744194483388,87.34,77234.6478,107.3,-0.09278,5e-05,6.36035]
[1744194484056,87.34,77234.6478,107.3,-0.09278,5e-05,6.36035]
[1744194484228,87.34,77234.6478,107.3,-0.09278,5e-05,6.3603]
[1744194485487,87.34,77234.6478,107.3,-0.09278,5e-05,6.36023]
[1744194486237,87.34,77219.8531,107.3,-0.09352,5e-05,6.39621]
[1744194491051,87.34,77219.0565,107.3,-0.09355,5e-05,6.39778]
[1744194491125,87.34,77219.0565,107.3,-0.09355,5e-05,6.39769]
[1744194496543,87.33,77219.1698,107.3,-0.09352,5e-05,6.39623]
[1744194497171,87.33,77219.1698,107.3,-0.09352,5e-05,6.39623]
[1744194497173,87.33,77219.1698,107.3,-0.09352,5e-05,6.39623]
[1744194497196,87.33,77219.1698,107.3,-0.09351,5e-05,6.39599]
[1744194497605,87.33,77219.1698,107.3,-0.09351,5e-05,6.39599]
[1744194497674,87.33,77219.1698,107.3,-0.09351,5e-05,6.39599]
[1744194497763,87.33,77219.1698,107.3,-0.09351,5e-05,6.39599]
[1744194498105,87.33,77219.1698,107.3,-0.09351,5e-05,6.39599]
[1744194499871,87.32,77219.1698,107.3,-0.09351,5e-05,6.3958]
[1744194500487,87.32,77219.1698,107.3,-0.09351,5e-05,6.39568]
[1744194501252,87.32,77213.1788,107.3,-0.0938,5e-05,6.41006]
[1744194505256,87.31,77221.946,107.3,-0.09334,5e-05,6.38771]
[1744194507690,87.31,77228.1135,107.3,-0.09303,5e-05,6.37226]
[1744194513264,87.3,77228.708,107.3,-0.09289,5e-05,6.363]
[1744194518269,87.29,77226.2679,107.3,-0.093,5e-05,6.36799]
[1744194523274,87.29,77227.2504,107.3,-0.09293,5e-05,6.36466]
[1744194525639,87.28,77226.9048,107.3,-0.09294,5e-05,6.36513]
[1744194525652,87.28,77226.9048,107.3,-0.09294,5e-05,6.36513]
[1744194531282,87.27,77225.6369,107.3,-0.09298,5e-05,6.36709]
[1744194536287,87.26,77220.1838,107.3,-0.09323,5e-05,6.37937]
[1744194539290,87.26,77227.1233,107.3,-0.09287,5e-05,6.36187]
[1744194544295,87.25,77223.0854,107.3,-0.09306,5e-05,6.37077]
[1744194547723,87.25,77219.7554,107.3,-0.09321,5e-05,6.3783]
[1744194552303,87.24,77210.6919,107.3,-0.09364,5e-05,6.39935]
[1744194554457,87.23,77211.568,107.3,-0.09359,5e-05,6.39674]
[1744194554468,87.23,77211.568,107.3,-0.09359,5e-05,6.39674]
[1744194555265,87.23,77211.568,107.3,-0.09359,5e-05,6.39665]
[1744194557765,87.23,77210.4957,107.3,-0.09364,5e-05,6.3991]
[1744194562317,87.23,77195.9378,107.3,-0.09436,5e-05,6.43408]
[1744194566320,87.22,77184.0857,107.3,-0.09494,5e-05,6.4625]
[1744194570806,87.22,77187.4073,107.3,-0.09476,5e-05,6.45365]
[1744194571636,87.22,77187.4073,107.3,-0.09467,5e-05,6.44684]
[1744194572326,87.22,77200.7643,107.3,-0.094,5e-05,6.41413]
[1744194572913,87.22,77200.7643,107.3,-0.094,5e-05,6.41413]
[1744194576943,87.22,77203.0968,107.3,-0.09389,5e-05,6.40856]
[1744194577032,87.22,77203.0968,107.3,-0.09389,5e-05,6.4086]
[1744194579004,87.22,77203.3702,107.3,-0.09387,5e-05,6.40782]
[1744194579642,87.22,77203.3702,107.3,-0.09387,5e-05,6.40772]
[1744194580097,87.22,77203.3702,107.3,-0.09387,5e-05,6.40772]
[1744194580997,87.21,77203.3702,107.3,-0.09387,5e-05,6.40761]
[1744194581038,87.21,77203.3702,107.3,-0.09387,5e-05,6.40751]
[1744194586955,87.2,77204.2174,107.3,-0.09379,5e-05,6.40396]
[1744194587442,87.2,77204.2174,107.3,-0.09379,5e-05,6.40396]
[1744194587924,87.2,77204.2174,107.3,-0.09379,5e-05,6.40396]
[1744194588017,87.2,77204.2174,107.3,-0.09379,5e-05,6.40396]
[1744194588342,87.2,77202.8422,107.3,-0.09386,5e-05,6.40723]
[1744194590099,87.2,77202.8422,107.3,-0.09386,5e-05,6.40709]
[1744194590983,87.2,77185.0352,107.3,-0.09475,5e-05,6.4504]
[1744194596018,87.19,77186.0388,107.3,-0.09468,5e-05,6.44711]
[1744194601250,87.18,77183.7623,107.3,-0.09478,5e-05,6.45203]
[1744194604476,87.18,77179.9812,107.3,-0.09496,5e-05,6.46079]
[1744194605139,87.18,77179.9812,107.3,-0.09496,5e-05,6.46079]
[1744194605361,87.18,77197.9558,107.3,-0.09405,5e-05,6.41643]
[1744194605432,87.18,77197.9558,107.3,-0.09405,5e-05,6.41643]
[1744194608364,87.18,77220.5053,107.3,-0.09292,5e-05,6.36114]
[1744194608857,87.18,77220.5053,107.3,-0.09292,5e-05,6.36114]
[1744194609109,87.18,77220.5053,107.3,-0.09292,5e-05,6.36124]
[1744194611311,87.18,77215.1396,107.3,-0.09319,5e-05,6.3744]
[1744194611367,87.18,77207.7601,107.3,-0.09356,5e-05,6.39244]
[1744194612076,87.18,77207.7601,107.3,-0.09356,5e-05,6.39244]
[1744194616253,87.18,77207.7601,107.3,-0.09356,5e-05,6.39244]
[1744194617165,87.18,77185.4311,107.3,-0.09468,5e-05,6.44712]
[1744194621193,87.18,77193.0389,107.3,-0.0943,5e-05,6.42847]
[1744194621491,87.18,77193.0389,107.3,-0.0943,5e-05,6.42847]
[1744194621963,87.18,77193.0389,107.3,-0.0943,5e-05,6.42847]
[1744194622378,87.18,77183.4206,107.3,-0.09478,5e-05,6.45205]
[1744194624214,87.18,77172.876,107.3,-0.09532,5e-05,6.4778]
[1744194626228,87.17,77160.2932,107.3,-0.09595,5e-05,6.50856]
[1744194627155,87.17,77160.2932,107.3,-0.09595,5e-05,6.50856]
[1744194627420,87.17,77160.2932,107.3,-0.09595,5e-05,6.50856]
[1744194629249,87.17,77170.4329,107.3,-0.09543,5e-05,6.48339]
[1744194630321,87.17,77170.4329,107.3,-0.09543,5e-05,6.48339]
[1744194631264,87.17,77180.8726,107.3,-0.09482,5e-05,6.45102]
[1744194634079,87.17,77182.7637,107.3,-0.09472,5e-05,6.44628]
[1744194634285,87.17,77182.7637,107.3,-0.09472,5e-05,6.44622]
[1744194635292,87.17,77170.247,107.3,-0.09535,5e-05,6.47676]
[1744194640327,87.16,77167.8326,107.3,-0.09545,5e-05,6.48162]
[1744194645362,87.15,77162.8104,107.3,-0.09568,5e-05,6.49287]
[1744194646629,87.15,77160.1643,107.3,-0.09581,5e-05,6.49915]
[1744194650199,87.14,77157.8782,107.3,-0.09592,5e-05,6.50403]
[1744194650811,87.14,77157.8782,107.3,-0.09592,5e-05,6.50403]
[1744194652553,87.14,77157.8782,107.3,-0.0959,5e-05,6.50311]
[1744194653183,87.14,77157.8782,107.3,-0.0959,5e-05,6.50311]
[1744194653229,87.14,77157.8782,107.3,-0.0959,5e-05,6.50302]
[1744194653433,87.14,77157.8782,107.3,-0.0959,5e-05,6.50302]
[1744194653759,87.14,77157.8782,107.3,-0.0959,5e-05,6.50302]
[1744194654204,87.14,77157.8782,107.3,-0.0959,5e-05,6.50302]
[1744194654420,87.14,77124.0228,107.3,-0.09764,5e-05,6.58669]
[1744194655421,87.14,77115.6617,107.3,-0.09807,5e-05,6.60753]
[1744194656422,87.14,77102.4217,107.3,-0.09877,5e-05,6.64048]
[1744194660678,87.14,77105.107,107.3,-0.09863,5e-05,6.63409]
[1744194661155,87.14,77105.107,107.3,-0.09863,5e-05,6.63396]
[1744194665431,87.13,77094.8236,107.3,-0.09915,5e-05,6.65891]
[1744194665810,87.13,77094.8236,107.3,-0.09915,5e-05,6.65891]
[1744194666421,87.13,77094.8236,107.3,-0.09915,5e-05,6.65891]
[1744194667433,87.13,77074.9565,107.3,-0.1002,5e-05,6.70863]
[1744194672439,87.14,77086.2408,107.3,-0.09961,5e-05,6.68062]
[1744194674445,87.14,77093.7065,107.3,-0.09922,5e-05,6.66215]
[1744194675446,87.14,77100.5307,107.3,-0.09887,5e-05,6.64526]
[1744194676447,87.14,77107.5144,107.3,-0.0985,5e-05,6.62802]
[1744194681393,87.14,77105.1974,107.3,-0.09863,5e-05,6.63424]
[1744194681452,87.14,77107.0705,107.3,-0.09854,5e-05,6.6298]
[1744194686457,87.14,77105.5381,107.3,-0.09861,5e-05,6.63291]
[1744194687499,87.14,77105.5381,107.3,-0.0986,5e-05,6.63279]
[1744194687502,87.14,77105.5381,107.3,-0.0986,5e-05,6.63279]
[1744194688459,87.14,77112.3732,107.3,-0.09825,5e-05,6.61584]
[1744194689544,87.14,77113.0107,107.3,-0.09822,5e-05,6.6143]
[1744194690461,87.14,77113.5482,107.3,-0.09819,5e-05,6.61286]
[1744194691675,87.14,77113.5482,107.3,-0.0981,5e-05,6.60605]
[1744194691689,87.14,77113.5482,107.3,-0.0981,5e-05,6.60605]
[1744194692463,87.14,77113.6388,107.3,-0.0981,5e-05,6.60587]
[1744194695755,87.14,77111.0008,107.3,-0.09824,5e-05,6.61255]
[1744194700689,87.14,77112.7454,107.3,-0.09815,5e-05,6.60835]
[1744194701304,87.14,77112.7454,107.3,-0.09815,5e-05,6.60835]
[1744194704122,87.14,77115.2785,107.3,-0.09802,5e-05,6.60221]
[1744194709437,87.14,77115.0179,107.3,-0.09804,5e-05,6.6031]
[1744194712336,87.14,77115.9769,107.3,-0.09799,5e-05,6.60087]
[1744194712411,87.14,77115.9769,107.3,-0.09799,5e-05,6.60087]
[1744194713241,87.14,77115.9769,107.3,-0.09799,5e-05,6.60093]
[1744194713947,87.14,77115.9769,107.3,-0.09799,5e-05,6.60102]
[1744194714485,87.15,77127.9491,107.3,-0.09738,5e-05,6.57145]
[1744194719490,87.15,77132.6018,107.3,-0.09715,5e-05,6.56047]
[1744194721492,87.15,77123.3166,107.3,-0.09763,5e-05,6.58363]
[1744194722065,87.15,77123.3166,107.3,-0.09763,5e-05,6.58363]
[1744194722699,87.15,77123.3166,107.3,-0.09763,5e-05,6.58371]
[1744194726497,87.16,77136.4049,107.3,-0.09696,5e-05,6.55172]
[1744194730501,87.16,77125.1138,107.3,-0.09756,5e-05,6.58012]
[1744194734798,87.16,77122.9022,107.3,-0.09767,5e-05,6.58582]
[1744194734935,87.16,77122.9022,107.3,-0.09767,5e-05,6.58582]
[1744194735287,87.16,77122.9022,107.3,-0.09767,5e-05,6.58582]
[1744194735506,87.16,77118.3275,107.3,-0.09791,5e-05,6.59729]
[1744194735749,87.16,77118.3275,107.3,-0.09791,5e-05,6.59729]
[1744194737029,87.16,77118.3275,107.3,-0.09792,5e-05,6.59745]
[1744194737414,87.16,77118.3275,107.3,-0.09792,5e-05,6.59745]
[1744194738509,87.16,77094.5227,107.3,-0.09916,5e-05,6.65678]
[1744194739362,87.16,77094.5227,107.3,-0.09916,5e-05,6.65678]
[1744194739473,87.16,77094.5227,107.3,-0.09916,5e-05,6.65678]
[1744194741512,87.17,77087.0965,107.3,-0.09956,5e-05,6.67555]
[1744194742513,87.17,77080.1604,107.3,-0.09993,5e-05,6.69288]
[1744194743252,87.17,77080.1604,107.3,-0.09993,5e-05,6.69288]
[1744194745516,87.17,77073.2801,107.3,-0.10029,5e-05,6.71015]
[1744194749043,87.17,77075.9937,107.3,-0.10015,5e-05,6.70347]
[1744194754525,87.17,77076.6312,107.3,-0.10004,5e-05,6.69544]
[1744194757528,87.17,77069.0483,107.3,-0.10044,5e-05,6.71442]
[1744194761104,87.17,77070.5272,107.3,-0.10036,5e-05,6.71078]
[1744194762461,87.17,77070.5272,107.3,-0.10036,5e-05,6.71081]
[1744194763192,87.17,77077.9424,107.3,-0.09997,5e-05,6.69242]
[1744194765214,87.17,77080.8625,107.3,-0.09982,5e-05,6.68518]
[1744194767095,87.17,77080.8625,107.3,-0.09982,5e-05,6.68525]
[1744194770241,87.18,77069.1134,107.3,-0.10045,5e-05,6.71465]
[1744194771811,87.18,77067.4092,107.3,-0.10054,5e-05,6.71891]
[1744194772584,87.18,77067.4092,107.3,-0.10054,5e-05,6.71891]
[1744194772670,87.18,77067.4092,107.3,-0.10054,5e-05,6.71891]
[1744194777195,87.17,77061.6115,107.3,-0.10084,5e-05,6.73336]
[1744194778660,87.17,77062.9597,107.3,-0.10077,5e-05,6.72998]
[1744194783882,87.17,77062.073,107.3,-0.10082,5e-05,6.73213]
[1744194787197,87.17,77062.073,107.3,-0.10081,5e-05,6.732]
[1744194789560,87.17,77048.6282,107.3,-0.10153,5e-05,6.76543]
[1744194792358,87.17,77051.9357,107.3,-0.10135,5e-05,6.75707]
[1744194792412,87.17,77051.9357,107.3,-0.10135,5e-05,6.75707]
[1744194797413,87.17,77057.6518,107.3,-0.10104,5e-05,6.74274]
[1744194797480,87.17,77057.6518,107.3,-0.10104,5e-05,6.74274]
[1744194797487,87.17,77057.6518,107.3,-0.10104,5e-05,6.74274]
[1744194803358,87.17,77050.4786,107.3,-0.10143,5e-05,6.76077]
[1744194807503,87.17,77049.9008,107.3,-0.10146,5e-05,6.76226]
[1744194807578,87.17,77052.4017,107.3,-0.10133,5e-05,6.75602]
[1744194811987,87.17,77052.5093,107.3,-0.10124,5e-05,6.74937]
[1744194812649,87.18,77052.5093,107.3,-0.10124,5e-05,6.74949]
[1744194813543,87.18,77052.5093,107.3,-0.10124,5e-05,6.74949]
[1744194814508,87.18,77052.5093,107.3,-0.10124,5e-05,6.74949]
[1744194814549,87.18,77052.5093,107.3,-0.10124,5e-05,6.74947]
[1744194814631,87.18,77052.5093,107.3,-0.10124,5e-05,6.74947]
[1744194815556,87.18,77052.5093,107.3,-0.10124,5e-05,6.74941]
[1744194816298,87.18,77052.5093,107.3,-0.10124,5e-05,6.74941]
[1744194816387,87.18,77052.5093,107.3,-0.10124,5e-05,6.74941]
[1744194816597,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194816759,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194816795,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194816874,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194817101,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194817136,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194817410,87.18,77046.1947,107.3,-0.10158,5e-05,6.76521]
[1744194817726,87.17,77046.1947,107.3,-0.10158,5e-05,6.76515]
[1744194817736,87.17,77046.1947,107.3,-0.10158,5e-05,6.76515]
[1744194818275,87.17,77046.1947,107.3,-0.10158,5e-05,6.76515]
[1744194818582,87.17,77046.1947,107.3,-0.10158,5e-05,6.76516]
[1744194818682,87.17,77046.1947,107.3,-0.10158,5e-05,6.76516]
[1744194818706,87.17,77046.1947,107.3,-0.10158,5e-05,6.76516]
[1744194819590,87.18,77046.1947,107.3,-0.10158,5e-05,6.7652]
[1744194821645,87.17,76962.09,107.3,-0.10614,6e-05,6.97676]
[1744194827110,87.17,76958.9532,107.3,-0.10631,6e-05,6.98414]
[1744194828389,87.17,76958.9532,107.3,-0.1063,6e-05,6.98401]
[1744194828575,87.17,76958.9532,107.3,-0.1063,6e-05,6.98401]
[1744194828658,87.17,76958.9532,107.3,-0.1063,6e-05,6.98401]
[1744194829653,87.17,76937.437,107.3,-0.10749,6e-05,7.03842]
[1744194830654,87.17,76930.6231,107.3,-0.10787,6e-05,7.05564]
[1744194830909,87.17,76930.6231,107.3,-0.10787,6e-05,7.05564]
[1744194833759,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194833778,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194833917,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194834198,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194834533,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194834759,87.16,76927.0037,107.3,-0.10807,6e-05,7.06453]
[1744194838165,87.16,76922.0049,107.3,-0.10834,6e-05,7.0768]
[1744194838397,87.16,76922.0049,107.3,-0.10834,6e-05,7.0768]
[1744194838786,87.16,76919.3694,107.3,-0.10848,6e-05,7.08337]
[1744194839589,87.16,76919.3694,107.3,-0.10848,6e-05,7.08337]
[1744194840666,87.16,76904.5025,107.3,-0.10931,6e-05,7.12091]
[1744194844671,87.15,76912.0766,107.3,-0.10887,6e-05,7.10093]
[1744194845672,87.15,76918.7223,107.3,-0.1085,6e-05,7.08388]
[1744194847674,87.15,76927.6309,107.3,-0.10799,6e-05,7.061]
[1744194847937,87.15,76927.6309,107.3,-0.10799,6e-05,7.061]
[1744194850400,87.15,76936.3683,107.3,-0.1075,6e-05,7.03865]
[1744194853188,87.14,76941.2831,107.3,-0.10722,6e-05,7.02602]
[1744194858685,87.14,76936.6319,107.3,-0.10748,6e-05,7.03749]
[1744194859720,87.14,76936.6319,107.3,-0.10748,6e-05,7.03749]
[1744194862689,87.14,76921.5247,107.3,-0.10831,6e-05,7.07557]
[1744194863788,87.14,76920.3183,107.3,-0.10838,6e-05,7.07852]
[1744194864573,87.14,76920.3183,107.3,-0.10838,6e-05,7.07852]
[1744194867428,87.14,76921.5157,107.3,-0.10831,6e-05,7.07524]
[1744194867694,87.13,76928.0674,107.3,-0.10794,6e-05,7.05837]
[1744194868695,87.13,76934.6108,107.3,-0.10757,6e-05,7.04167]
[1744194870805,87.13,76937.8606,107.3,-0.10739,6e-05,7.03331]
[1744194876314,87.13,76935.2512,107.3,-0.10744,6e-05,7.03291]
[1744194877681,87.13,76935.392,107.3,-0.10743,6e-05,7.0325]
[1744194877705,87.13,76935.682,107.3,-0.10741,6e-05,7.03171]
[1744194878240,87.13,76935.682,107.3,-0.10741,6e-05,7.03171]
[1744194878706,87.13,76935.8305,107.3,-0.1074,6e-05,7.03128]
[1744194878721,87.13,76935.8305,107.3,-0.1074,6e-05,7.03128]
[1744194882031,87.13,76926.9316,107.3,-0.1079,6e-05,7.05367]
[1744194887716,87.12,76930.797,107.3,-0.10767,6e-05,7.04333]
[1744194889508,87.12,76929.6988,107.3,-0.10773,6e-05,7.04605]
[1744194892666,87.12,76931.1771,107.3,-0.10764,6e-05,7.04207]
[1744194892722,87.12,76934.9571,107.3,-0.10743,6e-05,7.03241]
[1744194893299,87.12,76934.9571,107.3,-0.10743,6e-05,7.03241]
[1744194893723,87.12,76935.7746,107.3,-0.10738,6e-05,7.03029]
[1744194896943,87.12,76935.9914,107.3,-0.10737,6e-05,7.02958]
[1744194901264,87.12,76936.3185,107.3,-0.10735,6e-05,7.02855]
[1744194901874,87.12,76936.3185,107.3,-0.10735,6e-05,7.02855]
[1744194901995,87.12,76936.3185,107.3,-0.10735,6e-05,7.02855]
[1744194902060,87.12,76936.3185,107.3,-0.10735,6e-05,7.02855]
[1744194902462,87.12,76936.3185,107.3,-0.10735,6e-05,7.02853]
[1744194902821,87.12,76936.3185,107.3,-0.10735,6e-05,7.02853]
[1744194903738,87.12,76969.6676,107.3,-0.1055,6e-05,6.94386]
[1744194904851,87.12,76969.6676,107.3,-0.10549,6e-05,6.9438]
[1744194906453,87.11,76969.2345,107.3,-0.10552,6e-05,6.94484]
[1744194906646,87.11,76969.2345,107.3,-0.10552,6e-05,6.94484]
[1744194908744,87.11,76982.9561,107.3,-0.10476,5e-05,6.9101]
[1744194911364,87.11,76986.5988,107.3,-0.10456,5e-05,6.90092]
[1744194912539,87.11,76991.3288,107.3,-0.10431,5e-05,6.88902]
[1744194912668,87.11,76991.3288,107.3,-0.10431,5e-05,6.88902]
[1744194914750,87.12,76999.0234,107.3,-0.10389,5e-05,6.86976]
[1744194917127,87.12,76998.3658,107.3,-0.10393,5e-05,6.87153]
[1744194917134,87.12,76998.3658,107.3,-0.10393,5e-05,6.87153]
[1744194919406,87.12,76995.9899,107.3,-0.10406,5e-05,6.8776]
[1744194920756,87.12,76985.4965,107.3,-0.10463,5e-05,6.90411]
[1744194922512,87.12,76982.3318,107.3,-0.10481,5e-05,6.9121]
[1744194922533,87.12,76982.3318,107.3,-0.10481,5e-05,6.9121]
[1744194923221,87.12,76982.6076,107.3,-0.10479,5e-05,6.91154]
[1744194923740,87.12,76982.6076,107.3,-0.10479,5e-05,6.91154]
[1744194926762,87.12,76992.0539,107.3,-0.10428,5e-05,6.88776]
[1744194929277,87.12,76995.4926,107.3,-0.10409,5e-05,6.87917]
[1744194932100,87.12,77000.018,107.3,-0.10376,5e-05,6.86117]
[1744194933847,87.12,76991.2429,107.3,-0.10424,5e-05,6.88337]
[1744194933853,87.12,76991.2429,107.3,-0.10424,5e-05,6.88337]
[1744194939399,87.12,76990.4861,107.3,-0.10429,5e-05,6.88533]
[1744194939775,87.12,76974.6463,107.3,-0.10515,5e-05,6.9253]
[1744194940093,87.12,76974.6463,107.3,-0.10515,5e-05,6.9253]
[1744194940776,87.12,76956.7997,107.3,-0.10613,6e-05,6.9703]
[1744194941777,87.12,76949.8829,107.3,-0.10651,6e-05,6.98771]
[1744194946782,87.12,76950.7405,107.3,-0.10645,6e-05,6.98494]
[1744194946950,87.12,76950.7405,107.3,-0.10645,6e-05,6.98494]
[1744194949300,87.11,76949.1773,107.3,-0.10653,6e-05,6.98866]
[1744194950284,87.11,76946.7857,107.3,-0.10667,6e-05,6.99463]
[1744194950299,87.11,76946.7857,107.3,-0.10667,6e-05,6.99463]
[1744194950420,87.11,76946.7857,107.3,-0.10667,6e-05,6.99463]
[1744194950786,87.11,76944.6266,107.3,-0.10679,6e-05,7.0001]
[1744194954790,87.11,76932.2005,107.3,-0.10748,6e-05,7.03157]
[1744194959325,87.11,76928.5749,107.3,-0.10767,6e-05,7.04056]
[1744194964615,87.11,76924.9717,107.3,-0.10787,6e-05,7.0493]
[1744194969345,87.1,76922.2223,107.3,-0.10801,6e-05,7.05589]
[1744194974810,87.1,76923.975,107.3,-0.1079,6e-05,7.05092]
[1744194978760,87.1,76927.4179,107.3,-0.10771,6e-05,7.04195]
[1744194980816,87.1,76937.3252,107.3,-0.10715,6e-05,7.01661]
[1744194980964,87.1,76937.3252,107.3,-0.10715,6e-05,7.01661]
[1744194983106,87.1,76943.5978,107.3,-0.1068,6e-05,7.00067]
[1744194983741,87.1,76943.5978,107.3,-0.1068,6e-05,7.00067]
[1744194989106,87.09,76949.6579,107.3,-0.10646,6e-05,6.98525]
[1744194990410,87.1,76949.6579,107.3,-0.10646,6e-05,6.98526]
[1744194993810,87.1,76955.0424,107.3,-0.10608,6e-05,6.96495]
[1744194998834,87.1,76956.2177,107.3,-0.10602,6e-05,6.96221]
[1744195000495,87.1,76956.2177,107.3,-0.10602,6e-05,6.96221]
[1744195000530,87.1,76956.2177,107.3,-0.10602,6e-05,6.96221]
[1744195000836,87.1,76948.1573,107.3,-0.10647,6e-05,6.9827]
[1744195001837,87.1,76941.6636,107.3,-0.10683,6e-05,6.99916]
[1744195006076,87.1,76936.2694,107.3,-0.10713,6e-05,7.01277]
[1744195006128,87.1,76936.2694,107.3,-0.10713,6e-05,7.01277]
[1744195006466,87.1,76936.2694,107.3,-0.10713,6e-05,7.01277]
[1744195006842,87.1,76935.3971,107.3,-0.10717,6e-05,7.01482]
[1744195008806,87.1,76935.9371,107.3,-0.10714,6e-05,7.0133]
[1744195009829,87.09,76935.0751,107.3,-0.10718,6e-05,7.01533]
[1744195009845,87.09,76931.3151,107.3,-0.10739,6e-05,7.02471]
[1744195010445,87.09,76931.3151,107.3,-0.10739,6e-05,7.02471]
[1744195010497,87.09,76931.3151,107.3,-0.10739,6e-05,7.02471]
[1744195010512,87.09,76931.3151,107.3,-0.10739,6e-05,7.02471]
[1744195010532,87.09,76931.3151,107.3,-0.10739,6e-05,7.02471]
[1744195011746,87.09,76929.3602,107.3,-0.1075,6e-05,7.02963]
[1744195011748,87.09,76929.3602,107.3,-0.1075,6e-05,7.02957]
[1744195012667,87.09,76929.3602,107.3,-0.1075,6e-05,7.02957]
[1744195012674,87.09,76929.3602,107.3,-0.1075,6e-05,7.02957]
[1744195017854,87.09,76925.7705,107.3,-0.10769,6e-05,7.03818]
[1744195021295,87.09,76926.0352,107.3,-0.10767,6e-05,7.03732]
[1744195021299,87.09,76926.0352,107.3,-0.10767,6e-05,7.03732]
[1744195021631,87.09,76926.0352,107.3,-0.10767,6e-05,7.03732]
[1744195021761,87.09,76926.0352,107.3,-0.10767,6e-05,7.03732]
[1744195022861,87.08,76935.1572,107.3,-0.10715,6e-05,7.01379]
[1744195023862,87.08,76949.0344,107.3,-0.10638,6e-05,6.97847]
[1744195024870,87.08,76948.6909,107.3,-0.10639,6e-05,6.97924]
[1744195025215,87.08,76948.6909,107.3,-0.10639,6e-05,6.97924]
[1744195030405,87.08,76946.1079,107.3,-0.10653,6e-05,6.98523]
[1744195034873,87.07,76937.3758,107.3,-0.107,6e-05,7.00681]
[1744195035221,87.07,76937.3758,107.3,-0.107,6e-05,7.00681]
[1744195038305,87.07,76936.2105,107.3,-0.10705,6e-05,7.00932]
[1744195038877,87.07,76937.547,107.3,-0.10698,6e-05,7.00591]
[1744195039125,87.07,76937.547,107.3,-0.10698,6e-05,7.00591]
[1744195039878,87.07,76936.507,107.3,-0.10703,6e-05,7.0084]
[1744195041462,87.07,76936.507,107.3,-0.10703,6e-05,7.00826]
[1744195041522,87.07,76936.507,107.3,-0.10703,6e-05,7.00826]
[1744195043882,87.06,76944.5945,107.3,-0.10657,6e-05,6.98734]
[1744195048887,87.06,76945.5176,107.3,-0.10651,6e-05,6.98446]
[1744195053892,87.05,76943.5958,107.3,-0.10652,6e-05,6.982]
[1744195058897,87.05,76949.2136,107.3,-0.1062,6e-05,6.96738]
[1744195061592,87.05,76950.2207,107.3,-0.10614,6e-05,6.96457]
[1744195061900,87.05,76958.8108,107.3,-0.10566,6e-05,6.94276]
[1744195062862,87.05,76958.8108,107.3,-0.10566,6e-05,6.94276]
[1744195063902,87.05,76981.1623,107.3,-0.10444,5e-05,6.88626]
[1744195064598,87.05,76981.1623,107.3,-0.10444,5e-05,6.88626]
[1744195064903,87.05,76990.0507,107.3,-0.10395,5e-05,6.86389]
[1744195066648,87.05,76989.9643,107.3,-0.10396,5e-05,6.86417]
[1744195068631,87.05,76989.4419,107.3,-0.10399,5e-05,6.86562]
[1744195068907,87.05,76990.8819,107.3,-0.10391,5e-05,6.86191]
[1744195069634,87.05,76990.8819,107.3,-0.10391,5e-05,6.86191]
[1744195070169,87.05,76990.8119,107.3,-0.10391,5e-05,6.86202]
[1744195071217,87.05,76991.7049,107.3,-0.10386,5e-05,6.8597]
[1744195072054,87.05,76993.7481,107.3,-0.10375,5e-05,6.85448]
[1744195072289,87.05,76993.7481,107.3,-0.10375,5e-05,6.85448]
[1744195072923,87.05,77005.7447,107.3,-0.1031,5e-05,6.82424]
[1744195075860,87.05,77010.7641,107.3,-0.10282,5e-05,6.81162]
[1744195075897,87.05,77010.7641,107.3,-0.10282,5e-05,6.81162]
[1744195076017,87.05,77010.7641,107.3,-0.10282,5e-05,6.81162]
[1744195076915,87.05,76998.5534,107.3,-0.10349,5e-05,6.84234]
[1744195078618,87.05,76998.5534,107.3,-0.10349,5e-05,6.84234]
[1744195078925,87.05,76985.2407,107.3,-0.10421,5e-05,6.87586]
[1744195079926,87.05,76977.2158,107.3,-0.10465,5e-05,6.89604]
[1744195083930,87.04,76966.6632,107.3,-0.10522,6e-05,6.92234]
[1744195085451,87.04,76960.5166,107.3,-0.10555,6e-05,6.93776]
[1744195085471,87.04,76960.5166,107.3,-0.10555,6e-05,6.93776]
[1744195086843,87.04,76964.8473,107.3,-0.10532,6e-05,6.92677]
[1744195090937,87.04,76971.848,107.3,-0.10493,5e-05,6.90903]
[1744195094941,87.04,76963.652,107.3,-0.10538,6e-05,6.92971]
[1744195095874,87.04,76963.652,107.3,-0.10538,6e-05,6.92971]
[1744195099092,87.04,76956.6964,107.3,-0.10576,6e-05,6.94712]
[1744195104281,87.04,76954.9309,107.3,-0.10585,6e-05,6.95131]
[1744195106944,87.04,76957.9587,107.3,-0.10568,6e-05,6.94353]
[1744195110281,87.04,76965.7042,107.3,-0.10525,6e-05,6.92383]
[1744195113960,87.04,76973.5304,107.3,-0.10474,5e-05,6.89722]
[1744195116955,87.04,76977.0723,107.3,-0.10454,5e-05,6.88833]
[1744195118965,87.04,76991.9546,107.3,-0.10373,5e-05,6.85097]
[1744195119513,87.04,76991.9546,107.3,-0.10373,5e-05,6.85097]
[1744195119966,87.04,76993.8582,107.3,-0.10363,5e-05,6.84612]
[1744195119970,87.04,76993.8582,107.3,-0.10363,5e-05,6.84612]
[1744195120512,87.04,76993.8582,107.3,-0.10363,5e-05,6.84612]
[1744195124047,87.04,77000.9149,107.3,-0.10324,5e-05,6.82822]
[1744195124368,87.04,77000.9149,107.3,-0.10324,5e-05,6.82822]
[1744195124852,87.04,77000.9149,107.3,-0.10324,5e-05,6.82822]
[1744195126973,87.03,76987.0441,107.3,-0.10399,5e-05,6.86304]
[1744195127221,87.03,76987.0441,107.3,-0.10399,5e-05,6.86304]
[1744195127223,87.03,76987.0441,107.3,-0.10399,5e-05,6.86304]
[1744195127974,87.03,76984.7542,107.3,-0.10412,5e-05,6.8688]
[1744195132981,87.03,76979.6106,107.3,-0.1044,5e-05,6.88171]
[1744195137986,87.03,76981.2107,107.3,-0.10431,5e-05,6.87746]
[1744195140997,87.03,76983.3778,107.3,-0.10419,5e-05,6.87191]
[1744195141016,87.03,76983.3778,107.3,-0.10419,5e-05,6.87191]
[1744195145978,87.03,76985.6721,107.3,-0.10407,5e-05,6.86635]
[1744195146995,87.03,76992.1517,107.3,-0.10371,5e-05,6.85009]
[1744195152929,87.03,76986.1968,107.3,-0.10404,5e-05,6.86513]
[1744195157964,87.03,76987.2522,107.3,-0.10398,5e-05,6.86241]
[1744195161025,87.03,76987.8998,107.3,-0.10395,5e-05,6.86075]
[1744195161659,87.03,76987.8998,107.3,-0.10395,5e-05,6.86075]
[1744195162703,87.03,76987.8998,107.3,-0.10395,5e-05,6.86075]
[1744195162720,87.03,76987.8998,107.3,-0.10395,5e-05,6.86075]
[1744195165034,87.03,76988.9975,107.3,-0.10389,5e-05,6.85797]
[1744195165637,87.03,76988.9975,107.3,-0.10389,5e-05,6.85797]
[1744195168033,87.03,76993.3964,107.3,-0.10365,5e-05,6.84689]
[1744195168106,87.03,76993.3964,107.3,-0.10365,5e-05,6.84689]
[1744195168948,87.03,76993.3964,107.3,-0.10365,5e-05,6.84689]
[1744195168963,87.03,76993.3964,107.3,-0.10365,5e-05,6.84689]
[1744195169148,87.03,76996.6599,107.3,-0.10347,5e-05,6.83869]
[1744195169254,87.03,76996.6599,107.3,-0.10347,5e-05,6.83869]
[1744195170026,87.03,77011.3783,107.3,-0.10267,5e-05,6.80176]
[1744195170441,87.03,77011.3783,107.3,-0.10267,5e-05,6.80176]
[1744195171027,87.04,77018.6048,107.3,-0.1022,5e-05,6.77687]
[1744195173027,87.04,77018.7648,107.3,-0.10219,5e-05,6.77652]
[1744195173106,87.04,77020.1395,107.3,-0.10212,5e-05,6.77313]
[1744195178895,87.04,77024.4807,107.3,-0.10189,5e-05,6.76253]
[1744195179121,87.04,77024.4807,107.3,-0.10189,5e-05,6.7626]
[1744195180269,87.04,77025.9624,107.3,-0.10181,5e-05,6.75896]
[1744195180489,87.04,77025.9624,107.3,-0.10181,5e-05,6.75896]
[1744195186042,87.04,77028.9165,107.3,-0.10167,5e-05,6.75209]
[1744195188995,87.05,77030.1371,107.3,-0.1016,5e-05,6.74921]
[1744195194050,87.05,77033.25,107.3,-0.10145,5e-05,6.74196]
[1744195194467,87.05,77033.25,107.3,-0.10145,5e-05,6.74196]
[1744195200994,87.05,77022.2082,107.3,-0.10205,5e-05,6.77019]
[1744195204005,87.06,77022.2982,107.3,-0.10205,5e-05,6.77014]
[1744195204317,87.06,77024.1965,107.3,-0.10195,5e-05,6.76544]
[1744195204464,87.06,77024.1965,107.3,-0.10195,5e-05,6.76544]
[1744195204562,87.06,77024.1965,107.3,-0.10195,5e-05,6.76544]
[1744195205061,87.06,77029.9741,107.3,-0.10164,5e-05,6.75108]
[1744195208064,87.06,77044.6153,107.3,-0.10087,5e-05,6.71491]
[1744195209564,87.06,77044.6153,107.3,-0.10087,5e-05,6.71491]
[1744195209889,87.06,77044.6153,107.3,-0.10087,5e-05,6.71491]
[1744195210066,87.07,77054.6953,107.3,-0.10034,5e-05,6.69015]
[1744195210804,87.07,77054.6953,107.3,-0.10034,5e-05,6.69015]
[1744195210977,87.07,77054.6953,107.3,-0.10034,5e-05,6.69015]
[1744195211259,87.07,77054.6953,107.3,-0.10034,5e-05,6.69015]
[1744195214071,87.07,77085.3011,107.3,-0.09874,5e-05,6.61458]
[1744195217180,87.08,77085.3011,107.3,-0.09876,5e-05,6.61541]
[1744195217675,87.08,77085.3011,107.3,-0.09876,5e-05,6.61541]
[1744195217697,87.08,77085.3011,107.3,-0.09876,5e-05,6.61541]
[1744195217756,87.08,77085.3011,107.3,-0.09876,5e-05,6.61541]
[1744195217980,87.08,77085.3011,107.3,-0.09876,5e-05,6.61541]
[1744195218075,87.08,77077.1946,107.3,-0.09919,5e-05,6.63585]
[1744195221078,87.09,77100.9804,107.3,-0.09796,5e-05,6.57728]
[1744195226083,87.1,77113.9509,107.3,-0.0973,5e-05,6.54634]
[1744195227762,87.1,77113.9509,107.3,-0.09731,5e-05,6.54656]
[1744195227858,87.1,77113.9509,107.3,-0.09731,5e-05,6.54656]
[1744195228015,87.1,77113.9509,107.3,-0.09731,5e-05,6.54656]
[1744195228085,87.1,77098.938,107.3,-0.0981,5e-05,6.58399]
[1744195230483,87.11,77090.474,107.3,-0.09856,5e-05,6.60593]
[1744195235191,87.12,77086.5053,107.3,-0.0987,5e-05,6.61023]
[1744195235518,87.12,77086.5053,107.3,-0.09871,5e-05,6.61054]
[1744195239379,87.12,77091.36,107.3,-0.09847,5e-05,6.599]
[1744195240315,87.12,77091.36,107.3,-0.09847,5e-05,6.59918]
[1744195240665,87.12,77091.36,107.3,-0.09847,5e-05,6.59918]
[1744195241015,87.12,77091.36,107.3,-0.09847,5e-05,6.59918]
[1744195241098,87.13,77089.8289,107.3,-0.09855,5e-05,6.60315]
[1744195241366,87.13,77089.8289,107.3,-0.09855,5e-05,6.60315]
[1744195241981,87.13,77089.8289,107.3,-0.09855,5e-05,6.60315]
[1744195244584,87.13,77074.9562,107.3,-0.09936,5e-05,6.6412]
[1744195245591,87.14,77068.2221,107.3,-0.09972,5e-05,6.65818]
[1744195246616,87.14,77068.2221,107.3,-0.09972,5e-05,6.65818]
[1744195246687,87.14,77068.2221,107.3,-0.09972,5e-05,6.6584]
[1744195248140,87.14,77068.8604,107.3,-0.09969,5e-05,6.65692]
[1744195248941,87.14,77068.8604,107.3,-0.0997,5e-05,6.65719]
[1744195249698,87.14,77068.8604,107.3,-0.0997,5e-05,6.65719]
[1744195249800,87.14,77068.8604,107.3,-0.0997,5e-05,6.65744]
[1744195250627,87.14,77077.8532,107.3,-0.09923,5e-05,6.63525]
[1744195251681,87.14,77077.8532,107.3,-0.09923,5e-05,6.63525]
[1744195256674,87.15,77059.0417,107.3,-0.10025,5e-05,6.68315]
[1744195258688,87.16,77067.0828,107.3,-0.09983,5e-05,6.66343]
[1744195259698,87.16,77067.0828,107.3,-0.09983,5e-05,6.66343]
[1744195259802,87.16,77067.0828,107.3,-0.09983,5e-05,6.66361]
[1744195265737,87.17,77071.4617,107.3,-0.09963,5e-05,6.65404]
[1744195269406,87.17,77073.564,107.3,-0.09953,5e-05,6.64949]
[1744195269703,87.17,77073.564,107.3,-0.09953,5e-05,6.64949]
[1744195270774,87.18,77067.0983,107.3,-0.09988,5e-05,6.66601]
[1744195272537,87.18,77067.1718,107.3,-0.09988,5e-05,6.66604]
[1744195272786,87.18,77067.1718,107.3,-0.09988,5e-05,6.66604]
[1744195273160,87.18,77071.8429,107.3,-0.09964,5e-05,6.65462]
[1744195274061,87.18,77071.8429,107.3,-0.09964,5e-05,6.65462]
[1744195274809,87.18,77086.8803,107.3,-0.09885,5e-05,6.61754]
[1744195278837,87.19,77104.0917,107.3,-0.09797,5e-05,6.57567]
[1744195283872,87.2,77100.1717,107.3,-0.09819,5e-05,6.58636]
[1744195288029,87.2,77094.2312,107.3,-0.09851,5e-05,6.60161]
[1744195292935,87.21,77109.3578,107.3,-0.09767,5e-05,6.55859]
[1744195297955,87.22,77112.5571,107.3,-0.09752,5e-05,6.55161]
[1744195298633,87.22,77112.5571,107.3,-0.09752,5e-05,6.55181]
[1744195299984,87.22,77097.6945,107.3,-0.0983,5e-05,6.589]
[1744195305020,87.23,77095.8981,107.3,-0.09842,5e-05,6.59437]
[1744195309048,87.24,77085.615,107.3,-0.09897,5e-05,6.6205]
[1744195310145,87.24,77085.615,107.3,-0.09897,5e-05,6.6205]
[1744195316097,87.24,77082.5292,107.3,-0.09915,5e-05,6.62904]
[1744195320152,87.25,77080.2578,107.3,-0.09927,5e-05,6.63502]
[1744195326167,87.25,77081.9514,107.3,-0.0992,5e-05,6.63157]
[1744195328093,87.25,77081.0673,107.3,-0.09925,5e-05,6.63388]
[1744195328182,87.26,77081.0673,107.3,-0.09925,5e-05,6.634]
[1744195328682,87.26,77081.0673,107.3,-0.09925,5e-05,6.634]
[1744195329030,87.26,77081.0673,107.3,-0.09925,5e-05,6.634]
[1744195329381,87.26,77081.0673,107.3,-0.09926,5e-05,6.63423]
[1744195330118,87.26,77081.0673,107.3,-0.09926,5e-05,6.63423]
[1744195330153,87.26,77081.0673,107.3,-0.09926,5e-05,6.63423]
[1744195330817,87.26,77081.0673,107.3,-0.09926,5e-05,6.63445]
[1744195332210,87.26,77069.6948,107.3,-0.09987,5e-05,6.66313]
[1744195334221,87.27,77061.9071,107.3,-0.10029,5e-05,6.68289]
[1744195337302,87.27,77059.0352,107.3,-0.10045,5e-05,6.69054]
[1744195337331,87.27,77059.0352,107.3,-0.10045,5e-05,6.69054]
[1744195337807,87.27,77059.0352,107.3,-0.10045,5e-05,6.69054]
[1744195338650,87.27,77059.0352,107.3,-0.10045,5e-05,6.69068]
[1744195338680,87.27,77059.0352,107.3,-0.10045,5e-05,6.69068]
[1744195340227,87.27,77037.3749,107.3,-0.10161,5e-05,6.74498]
[1744195340251,87.27,77037.3749,107.3,-0.10161,5e-05,6.74498]
[1744195341228,87.27,77027.4009,107.3,-0.10215,5e-05,6.77005]
[1744195343231,87.27,77009.4962,107.3,-0.10312,5e-05,6.81507]
[1744195348922,87.28,77005.6199,107.3,-0.10333,5e-05,6.82492]
[1744195349867,87.28,77005.6199,107.3,-0.10333,5e-05,6.82496]
[1744195350676,87.28,77005.6199,107.3,-0.10333,5e-05,6.82501]
[1744195350790,87.28,77005.6199,107.3,-0.10333,5e-05,6.82501]
[1744195351159,87.28,77005.6199,107.3,-0.10325,5e-05,6.81827]
[1744195352239,87.28,77012.3332,107.3,-0.10289,5e-05,6.80141]
[1744195357315,87.28,77015.3123,107.3,-0.10272,5e-05,6.79393]
[1744195357359,87.28,77015.3123,107.3,-0.10272,5e-05,6.79393]
[1744195359453,87.28,77016.3014,107.3,-0.10267,5e-05,6.79148]
[1744195359505,87.28,77016.3014,107.3,-0.10267,5e-05,6.79148]
[1744195360408,87.28,77025.1293,107.3,-0.1022,5e-05,6.76944]
[1744195362712,87.28,77026.8061,107.3,-0.10211,5e-05,6.76528]
[1744195365450,87.28,77038.4715,107.3,-0.10149,5e-05,6.73642]
[1744195366457,87.28,77045.2496,107.3,-0.10113,5e-05,6.7196]
[1744195371492,87.29,77041.4879,107.3,-0.10134,5e-05,6.72953]
[1744195372602,87.29,77041.4879,107.3,-0.10134,5e-05,6.72953]
[1744195373279,87.29,77041.4879,107.3,-0.10134,5e-05,6.72962]
[1744195378597,87.29,77039.5477,107.3,-0.10146,5e-05,6.73492]
[1744195384583,87.29,77036.6305,107.3,-0.10162,5e-05,6.74282]
[1744195388611,87.3,77044.2122,107.3,-0.10123,5e-05,6.72426]
[1744195390296,87.3,77044.1521,107.3,-0.10123,5e-05,6.72451]
[1744195390936,87.3,77044.1521,107.3,-0.10123,5e-05,6.72451]
[1744195396297,87.3,77040.6562,107.3,-0.10143,5e-05,6.73383]
[1744195396691,87.3,77040.6562,107.3,-0.10143,5e-05,6.73383]
[1744195399883,87.31,77041.8698,107.3,-0.10137,5e-05,6.73109]
[1744195400476,87.31,77041.8698,107.3,-0.10137,5e-05,6.73118]
[1744195401306,87.31,77041.8698,107.3,-0.10138,5e-05,6.73125]
[1744195401543,87.31,77041.8698,107.3,-0.10138,5e-05,6.73125]
[1744195402019,87.31,77041.8698,107.3,-0.10138,5e-05,6.73125]
[1744195402709,87.31,77034.4555,107.3,-0.10178,5e-05,6.74991]
[1744195405730,87.31,77024.5177,107.3,-0.10231,5e-05,6.77488]
[1744195406307,87.31,77024.5177,107.3,-0.10231,5e-05,6.77488]
[1744195407491,87.31,77024.5177,107.3,-0.10231,5e-05,6.77491]
[1744195411842,87.31,77027.7702,107.3,-0.10214,5e-05,6.76691]
[1744195411870,87.31,77027.7702,107.3,-0.10214,5e-05,6.76691]
[1744195412474,87.31,77027.7702,107.3,-0.10205,5e-05,6.76017]
[1744195416919,87.31,77026.2903,107.3,-0.10214,5e-05,6.76404]
[1744195416921,87.31,77026.2903,107.3,-0.10214,5e-05,6.76404]
[1744195420733,87.31,77021.9078,107.3,-0.10238,5e-05,6.77514]
[1744195425874,87.31,77020.0645,107.3,-0.10248,5e-05,6.7799]
[1744195427888,87.32,77026.7533,107.3,-0.10212,5e-05,6.76324]
[1744195430206,87.32,77026.7533,107.3,-0.10212,5e-05,6.76328]
[1744195430756,87.32,77026.7533,107.3,-0.10212,5e-05,6.76331]
[1744195435329,87.32,77019.8449,107.3,-0.1025,5e-05,6.78076]
[1744195435916,87.32,77019.8449,107.3,-0.1025,5e-05,6.78076]
[1744195440007,87.32,77016.8846,107.3,-0.10266,5e-05,6.78821]
[1744195440350,87.32,77016.8846,107.3,-0.10266,5e-05,6.7882]
[1744195440699,87.32,77016.8846,107.3,-0.10266,5e-05,6.7882]
[1744195441049,87.32,77016.8846,107.3,-0.10266,5e-05,6.7882]
[1744195442363,87.32,77011.6489,107.3,-0.10294,5e-05,6.80132]
[1744195442661,87.32,77011.6489,107.3,-0.10294,5e-05,6.80132]
[1744195442797,87.32,77011.6489,107.3,-0.10294,5e-05,6.80132]
[1744195443337,87.32,77018.1333,107.3,-0.10259,5e-05,6.78507]
[1744195445129,87.32,77018.1333,107.3,-0.10259,5e-05,6.78506]
[1744195445289,87.32,77018.1333,107.3,-0.10259,5e-05,6.78506]
[1744195445540,87.32,77018.1333,107.3,-0.10259,5e-05,6.78498]
[1744195445789,87.32,77018.1333,107.3,-0.10259,5e-05,6.78498]
[1744195446039,87.32,77018.1333,107.3,-0.10259,5e-05,6.78498]
[1744195446289,87.32,77018.1333,107.3,-0.10259,5e-05,6.78498]
[1744195446340,87.32,76993.1017,107.3,-0.10394,5e-05,6.84774]
[1744195446541,87.32,76993.1017,107.3,-0.10394,5e-05,6.84774]
[1744195449265,87.31,76992.3866,107.3,-0.10398,5e-05,6.84938]
[1744195449289,87.31,76992.3866,107.3,-0.10398,5e-05,6.84938]
[1744195449540,87.31,76994.9521,107.3,-0.10384,5e-05,6.84286]
[1744195449789,87.31,76994.9521,107.3,-0.10384,5e-05,6.84286]
[1744195449795,87.31,76994.9521,107.3,-0.10384,5e-05,6.84286]
[1744195450041,87.31,76994.9521,107.3,-0.10384,5e-05,6.84286]
[1744195450289,87.31,76994.9521,107.3,-0.10384,5e-05,6.84286]
[1744195450540,87.31,76998.4203,107.3,-0.10365,5e-05,6.83408]
[1744195456085,87.31,76993.7579,107.3,-0.10389,5e-05,6.84536]
[1744195459814,87.31,76992.1083,107.3,-0.10398,5e-05,6.84926]
[1744195461179,87.31,76992.1083,107.3,-0.10398,5e-05,6.84918]
[1744195462521,87.31,76997.8378,107.3,-0.10366,5e-05,6.8347]
[1744195463176,87.31,76997.8378,107.3,-0.10366,5e-05,6.8347]
[1744195464142,87.31,77019.8798,107.3,-0.10247,5e-05,6.77944]
[1744195465419,87.31,77019.8798,107.3,-0.10247,5e-05,6.77946]
[1744195467129,87.31,77019.8798,107.3,-0.10247,5e-05,6.77948]
[1744195467587,87.31,77019.8798,107.3,-0.10247,5e-05,6.77951]
[1744195470166,87.31,77022.5469,107.3,-0.10233,5e-05,6.7729]
[1744195470492,87.31,77022.5469,107.3,-0.10233,5e-05,6.77293]
[1744195472703,87.31,77024.5638,107.3,-0.10214,5e-05,6.76121]
[1744195474212,87.31,77033.2271,107.3,-0.10168,5e-05,6.7397]
[1744195475169,87.31,77033.2271,107.3,-0.10168,5e-05,6.7397]
[1744195478212,87.31,77035.0668,107.3,-0.10158,5e-05,6.7354]
[1744195478789,87.31,77035.0668,107.3,-0.10159,5e-05,6.73552]
[1744195479134,87.31,77035.0668,107.3,-0.10159,5e-05,6.73552]
[1744195479219,87.31,77035.0668,107.3,-0.10159,5e-05,6.73552]
[1744195483277,87.32,77044.6385,107.3,-0.10108,5e-05,6.71215]
[1744195483792,87.32,77044.6385,107.3,-0.10108,5e-05,6.71215]
[1744195484431,87.32,77044.6385,107.3,-0.10109,5e-05,6.71228]
[1744195489652,87.33,77047.3713,107.3,-0.10096,5e-05,6.7061]
[1744195489794,87.33,77047.3713,107.3,-0.10096,5e-05,6.7061]
[1744195490784,87.33,77047.3713,107.3,-0.10096,5e-05,6.70624]
[1744195493347,87.33,77054.4447,107.3,-0.10059,5e-05,6.68906]
[1744195496789,87.33,77057.0292,107.3,-0.10046,5e-05,6.6831]
[1744195501894,87.34,77054.8224,107.3,-0.1006,5e-05,6.68937]
[1744195502794,87.34,77054.8224,107.3,-0.1006,5e-05,6.68952]
[1744195508405,87.35,77057.0639,107.3,-0.1005,5e-05,6.68489]
[1744195513410,87.36,77065.6567,107.3,-0.10006,5e-05,6.66429]
[1744195513916,87.36,77065.6567,107.3,-0.10006,5e-05,6.66429]
[1744195519416,87.37,77071.3225,107.3,-0.09979,5e-05,6.65146]
[1744195523014,87.37,77070.154,107.3,-0.09986,5e-05,6.65497]
[1744195524421,87.37,77070.154,107.3,-0.09987,5e-05,6.65517]
[1744195527781,87.38,77068.5336,107.3,-0.09997,5e-05,6.65992]
[1744195527809,87.38,77068.5336,107.3,-0.09997,5e-05,6.65992]
[1744195528594,87.38,77060.3746,107.3,-0.10041,5e-05,6.68057]
[1744195530995,87.38,77063.1038,107.3,-0.10026,5e-05,6.67395]
[1744195531047,87.38,77063.1038,107.3,-0.10026,5e-05,6.67395]
[1744195531096,87.39,77063.1038,107.3,-0.10018,5e-05,6.66737]
[1744195534108,87.39,77064.8864,107.3,-0.10009,5e-05,6.66305]
[1744195535419,87.39,77064.8864,107.3,-0.10009,5e-05,6.66311]
[1744195535769,87.39,77066.8729,107.3,-0.09999,5e-05,6.65826]
[1744195537397,87.39,77066.3053,107.3,-0.10002,5e-05,6.65973]
[1744195538127,87.39,77066.3053,107.3,-0.10002,5e-05,6.65982]
[1744195539309,87.39,77066.3053,107.3,-0.10002,5e-05,6.65987]
[1744195539779,87.39,77066.3053,107.3,-0.10002,5e-05,6.65995]
[1744195539877,87.39,77066.3053,107.3,-0.10002,5e-05,6.65995]
[1744195543904,87.39,77067.3803,107.3,-0.09997,5e-05,6.65757]
[1744195544713,87.39,77079.4269,107.3,-0.09934,5e-05,6.62787]
[1744195547734,87.4,77093.7279,107.3,-0.0986,5e-05,6.59287]
[1744195552769,87.4,77088.0451,107.3,-0.09891,5e-05,6.60768]
[1744195554558,87.4,77083.8343,107.3,-0.09914,5e-05,6.61824]
[1744195555171,87.4,77083.8343,107.3,-0.09914,5e-05,6.61824]
[1744195560559,87.41,77079.6245,107.3,-0.09937,5e-05,6.6293]
[1744195561381,87.41,77079.6245,107.3,-0.09937,5e-05,6.6293]
[1744195562462,87.41,77079.6245,107.3,-0.09937,5e-05,6.62939]
[1744195563846,87.41,77070.5762,107.3,-0.09986,5e-05,6.65211]
[1744195566559,87.41,77066.6025,107.3,-0.10007,5e-05,6.66212]
[1744195566640,87.41,77066.6025,107.3,-0.10007,5e-05,6.66212]
[1744195567716,87.41,77066.6025,107.3,-0.10007,5e-05,6.66222]
[1744195568418,87.41,77066.6025,107.3,-0.10007,5e-05,6.66222]
[1744195569445,87.42,77066.6025,107.3,-0.10007,5e-05,6.66231]
[1744195569467,87.42,77077.3643,107.3,-0.09951,5e-05,6.63567]
[1744195569795,87.42,77077.3643,107.3,-0.09951,5e-05,6.63567]
[1744195574923,87.42,77076.5654,107.3,-0.09956,5e-05,6.63821]
[1744195576359,87.42,77076.5654,107.3,-0.09956,5e-05,6.63821]
[1744195577626,87.42,77076.5654,107.3,-0.09956,5e-05,6.63837]
[1744195577949,87.42,77076.5654,107.3,-0.09956,5e-05,6.63837]
[1744195578006,87.42,77076.5654,107.3,-0.09956,5e-05,6.63837]
[1744195579549,87.42,77076.5654,107.3,-0.09956,5e-05,6.63844]
[1744195580458,87.42,77076.5654,107.3,-0.09956,5e-05,6.63844]
[1744195580478,87.42,77051.9915,107.3,-0.10087,5e-05,6.6996]
[1744195581942,87.42,77051.9915,107.3,-0.10087,5e-05,6.69961]
[1744195581978,87.42,77051.9915,107.3,-0.10087,5e-05,6.69961]
[1744195582884,87.42,77051.9915,107.3,-0.10087,5e-05,6.69961]
[1744195583428,87.42,77051.9915,107.3,-0.10087,5e-05,6.69961]
[1744195583799,87.42,77051.9915,107.3,-0.10087,5e-05,6.69976]
[1744195584482,87.43,77051.3569,107.3,-0.10091,5e-05,6.70147]
[1744195586026,87.42,77049.3236,107.3,-0.10101,5e-05,6.70652]
[1744195586127,87.42,77049.3236,107.3,-0.10101,5e-05,6.70651]
[1744195587139,87.42,77049.3236,107.3,-0.10101,5e-05,6.70651]
[1744195591041,87.43,77036.8356,107.3,-0.1016,5e-05,6.73132]
[1744195592048,87.43,77026.4444,107.3,-0.10216,5e-05,6.75731]
[1744195596366,87.43,77022.5483,107.3,-0.10237,5e-05,6.76711]
[1744195596768,87.43,77022.5483,107.3,-0.10237,5e-05,6.76712]
[1744195597877,87.43,77022.5483,107.3,-0.10237,5e-05,6.76712]
[1744195599097,87.43,77012.8419,107.3,-0.1029,5e-05,6.7914]
[1744195602246,87.43,77012.5408,107.3,-0.10291,5e-05,6.79213]
[1744195602272,87.43,77012.5408,107.3,-0.10291,5e-05,6.79213]
[1744195605480,87.43,77014.128,107.3,-0.10282,5e-05,6.78794]
[1744195607153,87.43,77036.5152,107.3,-0.10162,5e-05,6.7318]
[1744195607932,87.43,77036.5152,107.3,-0.10162,5e-05,6.7318]
[1744195611181,87.43,77055.8084,107.3,-0.10059,5e-05,6.68373]
[1744195616216,87.43,77059.0728,107.3,-0.10042,5e-05,6.67577]
[1744195621460,87.43,77058.3918,107.3,-0.10046,5e-05,6.67758]
[1744195623080,87.43,77059.252,107.3,-0.10041,5e-05,6.67551]
[1744195623713,87.43,77059.252,107.3,-0.10041,5e-05,6.67555]
[1744195625034,87.43,77059.252,107.3,-0.10041,5e-05,6.67561]
[1744195626286,87.43,77072.0958,107.3,-0.09974,5e-05,6.64384]
[1744195626983,87.43,77072.0958,107.3,-0.09974,5e-05,6.64384]
[1744195632328,87.43,77062.7114,107.3,-0.10024,5e-05,6.66755]
[1744195632675,87.43,77062.7114,107.3,-0.10024,5e-05,6.66755]
[1744195633100,87.43,77062.7114,107.3,-0.10024,5e-05,6.66755]
[1744195633105,87.43,77062.7114,107.3,-0.10024,5e-05,6.66755]
[1744195633476,87.43,77062.7114,107.3,-0.10024,5e-05,6.66757]
[1744195634994,87.44,77062.7114,107.3,-0.10024,5e-05,6.66768]
[1744195636357,87.44,77039.0584,107.3,-0.10151,5e-05,6.72676]
[1744195637364,87.44,77030.688,107.3,-0.10196,5e-05,6.7477]
[1744195642399,87.44,77030.965,107.3,-0.10195,5e-05,6.74726]
[1744195646539,87.44,77031.5026,107.3,-0.10192,5e-05,6.74608]
[1744195650812,87.44,77032.7431,107.3,-0.10186,5e-05,6.74329]
[1744195651136,87.44,77032.7431,107.3,-0.10186,5e-05,6.74329]
[1744195651436,87.44,77032.7431,107.3,-0.10186,5e-05,6.74329]
[1744195651761,87.44,77032.7431,107.3,-0.10178,5e-05,6.73656]
[1744195652025,87.44,77032.7431,107.3,-0.10178,5e-05,6.73656]
[1744195652469,87.44,77032.7431,107.3,-0.10178,5e-05,6.73656]
[1744195655489,87.45,77032.7431,107.3,-0.10178,5e-05,6.7368]
[1744195656146,87.45,77032.7431,107.3,-0.10178,5e-05,6.73687]
[1744195658511,87.45,77060.8462,107.3,-0.10029,5e-05,6.66696]
[1744195661557,87.45,77059.3299,107.3,-0.10037,5e-05,6.67081]
[1744195666566,87.45,77063.794,107.3,-0.10014,5e-05,6.65995]
[1744195668216,87.45,77063.865,107.3,-0.10013,5e-05,6.65983]
[1744195668850,87.45,77063.865,107.3,-0.10013,5e-05,6.65988]
[1744195671559,87.45,77063.865,107.3,-0.10014,5e-05,6.66001]
[1744195676576,87.45,77070.279,107.3,-0.09981,5e-05,6.64446]
[1744195681790,87.46,77071.2869,107.3,-0.09976,5e-05,6.64235]
[1744195687589,87.46,77071.9085,107.3,-0.09974,5e-05,6.64122]
[1744195688618,87.46,77074.707,107.3,-0.09959,5e-05,6.63436]
[1744195689258,87.46,77074.707,107.3,-0.09959,5e-05,6.63436]
[1744195691593,87.47,77085.1235,107.3,-0.09905,5e-05,6.60887]
[1744195691794,87.47,77085.1235,107.3,-0.09905,5e-05,6.60887]
[1744195693595,87.47,77095.8306,107.3,-0.09849,5e-05,6.58265]
[1744195695597,87.47,77105.5518,107.3,-0.09799,5e-05,6.55898]
[1744195696016,87.47,77105.5518,107.3,-0.09799,5e-05,6.55898]
[1744195699601,87.48,77112.1246,107.3,-0.09767,5e-05,6.54367]
[1744195701603,87.48,77104.1827,107.3,-0.09809,5e-05,6.56368]
[1744195702032,87.48,77104.1827,107.3,-0.09809,5e-05,6.56368]
[1744195703031,87.48,77104.1827,107.3,-0.0981,5e-05,6.56388]
[1744195705607,87.49,77080.6266,107.3,-0.09934,5e-05,6.62262]
[1744195707609,87.49,77071.7597,107.3,-0.09981,5e-05,6.64478]
[1744195712037,87.49,77076.8981,107.3,-0.09955,5e-05,6.63236]
[1744195713964,87.49,77081.5028,107.3,-0.09922,5e-05,6.6144]
[1744195719797,87.5,77085.7316,107.3,-0.09901,5e-05,6.60463]
[1744195720958,87.5,77095.8194,107.3,-0.09849,5e-05,6.57999]
[1744195724349,87.5,77095.1194,107.3,-0.09854,5e-05,6.58203]
[1744195730022,87.51,77100.0568,107.3,-0.0983,5e-05,6.57107]
[1744195732178,87.52,77100.0908,107.3,-0.0983,5e-05,6.57116]
[1744195736417,87.52,77099.8111,107.3,-0.09833,5e-05,6.57257]
[1744195740588,87.53,77101.9542,107.3,-0.09824,5e-05,6.56807]
[1744195740645,87.53,77118.0054,107.3,-0.09741,5e-05,6.52869]
[1744195741706,87.53,77118.0054,107.3,-0.09741,5e-05,6.52897]
[1744195741708,87.53,77118.0054,107.3,-0.09741,5e-05,6.52897]
[1744195742605,87.53,77118.0054,107.3,-0.09742,5e-05,6.52912]
[1744195744649,87.54,77158.5394,107.3,-0.09534,5e-05,6.42994]
[1744195748589,87.54,77160.0818,107.3,-0.09528,5e-05,6.42688]
[1744195749163,87.55,77142.1976,107.3,-0.0962,5e-05,6.47111]
[1744195751126,87.55,77142.1976,107.3,-0.0962,5e-05,6.47129]
[1744195751607,87.55,77142.1976,107.3,-0.0962,5e-05,6.47129]
[1744195751656,87.55,77141.6946,107.3,-0.09623,5e-05,6.4727]
[1744195754198,87.55,77121.6001,107.3,-0.09728,5e-05,6.52264]
[1744195756664,87.56,77110.0868,107.3,-0.09788,5e-05,6.55127]
[1744195757404,87.56,77110.0868,107.3,-0.09788,5e-05,6.55127]
[1744195757605,87.56,77110.0868,107.3,-0.09788,5e-05,6.55127]
[1744195759924,87.56,77109.7267,107.3,-0.09791,5e-05,6.55269]
[1744195763264,87.57,77096.2598,107.3,-0.09863,5e-05,6.58661]
[1744195767589,87.57,77094.5578,107.3,-0.09873,5e-05,6.59126]
[1744195768881,87.57,77098.0428,107.3,-0.09855,5e-05,6.58299]
[1744195770313,87.57,77108.1687,107.3,-0.09803,5e-05,6.55837]
[1744195775348,87.58,77111.3101,107.3,-0.0978,5e-05,6.54491]
[1744195780383,87.59,77113.8946,107.3,-0.09769,5e-05,6.53964]
[1744195784411,87.6,77106.1808,107.3,-0.09811,5e-05,6.55945]
[1744195786083,87.6,77104.1286,107.3,-0.09822,5e-05,6.5647]
[1744195791460,87.61,77110.6965,107.3,-0.0979,5e-05,6.54968]
[1744195792520,87.61,77110.6965,107.3,-0.0979,5e-05,6.54968]
[1744195798509,87.62,77108.7764,107.3,-0.09803,5e-05,6.55581]
[1744195803544,87.63,77109.3319,107.3,-0.09802,5e-05,6.55542]
[1744195805523,87.63,77109.3319,107.3,-0.09802,5e-05,6.55562]
[1744195805529,87.63,77109.3319,107.3,-0.09802,5e-05,6.55562]
[1744195805560,87.63,77109.3319,107.3,-0.09803,5e-05,6.55585]
[1744195806567,87.63,77120.9892,107.3,-0.09743,5e-05,6.52725]
[1744195808581,87.64,77136.1522,107.3,-0.09665,5e-05,6.49026]
[1744195808842,87.64,77136.1522,107.3,-0.09665,5e-05,6.49026]
[1744195808867,87.64,77136.1522,107.3,-0.09665,5e-05,6.49026]
[1744195811602,87.64,77143.6226,107.3,-0.09627,5e-05,6.47245]
[1744195814774,87.65,77144.8839,107.3,-0.09622,5e-05,6.46987]
[1744195814826,87.65,77144.8839,107.3,-0.09622,5e-05,6.46987]
[1744195818651,87.65,77152.5927,107.3,-0.09584,5e-05,6.45174]
[1744195823689,87.66,77163.4527,107.3,-0.09531,5e-05,6.42626]
[1744195824997,87.66,77163.4527,107.3,-0.09531,5e-05,6.42651]
[1744195825178,87.66,77163.4527,107.3,-0.09531,5e-05,6.42651]
[1744195825537,87.66,77163.4527,107.3,-0.09531,5e-05,6.42651]
[1744195828724,87.67,77185.6406,107.3,-0.09421,5e-05,6.37358]
[1744195831797,87.68,77183.3673,107.3,-0.09426,5e-05,6.37335]
[1744195833742,87.69,77200.0517,107.3,-0.09344,5e-05,6.33344]
[1744195839748,87.71,77204.8041,107.3,-0.09324,5e-05,6.32416]
[1744195839814,87.71,77204.8041,107.3,-0.09324,5e-05,6.32416]
[1744195845754,87.72,77205.6612,107.3,-0.09325,5e-05,6.3244]
[1744195850759,87.74,77206.06,107.3,-0.09327,5e-05,6.32538]
[1744195851921,87.74,77205.8134,107.3,-0.09329,5e-05,6.32636]
[1744195854763,87.75,77213.7844,107.3,-0.09291,5e-05,6.30821]
[1744195859769,87.77,77221.8253,107.3,-0.09255,5e-05,6.29084]
[1744195864774,87.79,77223.6097,107.3,-0.09251,5e-05,6.28873]
[1744195869779,87.81,77223.2442,107.3,-0.09257,5e-05,6.2918]
[1744195875785,87.83,77219.467,107.3,-0.09281,5e-05,6.30352]
[1744195881090,87.85,77213.3839,107.3,-0.09316,5e-05,6.32061]
[1744195881796,87.85,77213.3839,107.3,-0.09316,5e-05,6.32061]
[1744195884111,87.86,77206.6193,107.3,-0.09352,5e-05,6.33811]
[1744195889146,87.87,77203.2223,107.3,-0.09373,5e-05,6.34813]
[1744195894181,87.89,77202.6541,107.3,-0.0937,5e-05,6.34452]
[1744195897200,87.89,77204.7223,107.3,-0.09361,5e-05,6.34021]
[1744195901375,87.9,77201.5452,107.3,-0.0938,5e-05,6.34929]
[1744195902237,87.91,77210.1206,107.3,-0.09339,5e-05,6.32924]
[1744195904251,87.92,77217.181,107.3,-0.09305,5e-05,6.31293]
[1744195904819,87.92,77217.181,107.3,-0.09305,5e-05,6.31293]
[1744195909630,87.93,77218.0248,107.3,-0.09304,5e-05,6.31248]
[1744195912810,87.94,77218.7557,107.3,-0.09303,5e-05,6.31189]
[1744195914864,87.95,77214.2508,107.3,-0.09327,5e-05,6.32393]
[1744195917332,87.95,77214.2508,107.3,-0.09329,5e-05,6.32471]
[1744195920429,87.96,77215.9407,107.3,-0.09323,5e-05,6.32175]
[1744195924661,87.98,77212.8376,107.3,-0.09341,5e-05,6.33072]
[1744195925085,87.98,77212.8376,107.3,-0.09342,5e-05,6.33107]
[1744195925087,87.98,77212.8376,107.3,-0.09342,5e-05,6.33107]
[1744195928236,87.99,77202.828,107.3,-0.09394,5e-05,6.35635]
[1744195929427,87.99,77216.3105,107.3,-0.09328,5e-05,6.32441]
[1744195934462,88.01,77217.0083,107.3,-0.09328,5e-05,6.32457]
[1744195934971,88.01,77217.0083,107.3,-0.09328,5e-05,6.32457]
[1744195937483,88.02,77209.3641,107.3,-0.09368,5e-05,6.34411]
[1744195942518,88.03,77213.4889,107.3,-0.09351,5e-05,6.33588]
[1744195945944,88.04,77214.4476,107.3,-0.09349,5e-05,6.33462]
[1744195951581,88.06,77219.8545,107.3,-0.09318,5e-05,6.31702]
[1744195952103,88.06,77219.8545,107.3,-0.09318,5e-05,6.31702]
[1744195957623,88.08,77223.4997,107.3,-0.09304,5e-05,6.3105]
[1744195962658,88.09,77225.8421,107.3,-0.09296,5e-05,6.30679]
[1744195963214,88.09,77225.8421,107.3,-0.09296,5e-05,6.30679]
[1744195966686,88.1,77213.236,107.3,-0.09362,5e-05,6.33868]
[1744195968174,88.11,77209.0322,107.3,-0.09384,5e-05,6.34918]
[1744195973735,88.12,77209.8791,107.3,-0.09383,5e-05,6.34908]
[1744195978770,88.14,77207.9836,107.3,-0.09396,5e-05,6.35528]
[1744195983805,88.15,77210.8916,107.3,-0.09385,5e-05,6.34984]
[1744195987834,88.16,77221.06,107.3,-0.09337,5e-05,6.32662]
[1744195990228,88.17,77222.6183,107.3,-0.0933,5e-05,6.32358]
[1744195995807,88.18,77225.9648,107.3,-0.09317,5e-05,6.31728]
[1744195996897,88.19,77218.0324,107.3,-0.09358,5e-05,6.33713]
[1744196001913,88.2,77224.2082,107.3,-0.09331,5e-05,6.32393]
[1744196003902,88.2,77225.8309,107.3,-0.09323,5e-05,6.32037]
[1744196004584,88.21,77225.6143,107.3,-0.09325,5e-05,6.32126]
[1744196005350,88.21,77225.6143,107.3,-0.09326,5e-05,6.32164]
[1744196005795,88.21,77225.6143,107.3,-0.09326,5e-05,6.32164]
[1744196005856,88.21,77225.6143,107.3,-0.09327,5e-05,6.32205]
[1744196006918,88.22,77243.5936,107.3,-0.09238,5e-05,6.27912]
[1744196010707,88.23,77249.025,107.3,-0.09214,5e-05,6.26732]
[1744196010759,88.23,77249.025,107.3,-0.09214,5e-05,6.26732]
[1744196015272,88.24,77249.2843,107.3,-0.09208,5e-05,6.26168]
[1744196015319,88.24,77249.2843,107.3,-0.09208,5e-05,6.26168]
[1744196015342,88.24,77249.2843,107.3,-0.09208,5e-05,6.26168]
[1744196015673,88.24,77249.2843,107.3,-0.09208,5e-05,6.26168]
[1744196016928,88.25,77256.2481,107.3,-0.09174,5e-05,6.24553]
[1744196018286,88.25,77256.2481,107.3,-0.09175,5e-05,6.24579]
[1744196018606,88.25,77256.2481,107.3,-0.09175,5e-05,6.24579]
[1744196023936,88.26,77253.4354,107.3,-0.09192,5e-05,6.25439]
[1744196028940,88.28,77250.3698,107.3,-0.09211,5e-05,6.26334]
[1744196032016,88.28,77247.2872,107.3,-0.09228,5e-05,6.27163]
[1744196037949,88.3,77249.4915,107.3,-0.0922,5e-05,6.26813]
[1744196042650,88.31,77254.1853,107.3,-0.092,5e-05,6.2581]
[1744196042810,88.31,77254.1853,107.3,-0.092,5e-05,6.2581]
[1744196042954,88.31,77254.0425,107.3,-0.09201,5e-05,6.25875]
[1744196048266,88.32,77249.7216,107.3,-0.09224,5e-05,6.27002]
[1744196050589,88.32,77250.8471,107.3,-0.09219,5e-05,6.26747]
[1744196052662,88.32,77256.0496,107.3,-0.09194,5e-05,6.25529]
[1744196052718,88.32,77256.0496,107.3,-0.09194,5e-05,6.25529]
[1744196052745,88.32,77256.0496,107.3,-0.09194,5e-05,6.25542]
[1744196055315,88.33,77236.8449,107.3,-0.0929,5e-05,6.30208]
[1744196060350,88.34,77240.8055,107.3,-0.09272,5e-05,6.29336]
[1744196063884,88.34,77240.6525,107.3,-0.09273,5e-05,6.29405]
[1744196063951,88.34,77240.6525,107.3,-0.09274,5e-05,6.29422]
[1744196066392,88.34,77247.9112,107.3,-0.09239,5e-05,6.27713]
[1744196069774,88.35,77253.102,107.3,-0.09214,5e-05,6.26497]
[1744196069864,88.35,77253.102,107.3,-0.09214,5e-05,6.26497]
[1744196070028,88.35,77253.102,107.3,-0.09214,5e-05,6.26513]
[1744196071427,88.35,77261.212,107.3,-0.09166,5e-05,6.23936]
[1744196072434,88.35,77271.2039,107.3,-0.09118,5e-05,6.21566]
[1744196074241,88.35,77271.2039,107.3,-0.09118,5e-05,6.21592]
[1744196075455,88.36,77280.7611,107.3,-0.09073,5e-05,6.19357]
[1744196076712,88.36,77280.7611,107.3,-0.09073,5e-05,6.19357]
[1744196078476,88.36,77288.6443,107.3,-0.09036,5e-05,6.17556]
[1744196083515,88.38,77285.9895,107.3,-0.09051,5e-05,6.18323]
[1744196088550,88.39,77286.9238,107.3,-0.09049,5e-05,6.18232]
[1744196093586,88.4,77288.4721,107.3,-0.09045,5e-05,6.17997]
[1744196096607,88.41,77295.445,107.3,-0.09012,5e-05,6.16422]
[1744196101888,88.42,77301.302,107.3,-0.08986,5e-05,6.15148]
[1744196104666,88.42,77294.4175,107.3,-0.09022,5e-05,6.16905]
[1744196109704,88.44,77295.5847,107.3,-0.09019,5e-05,6.1677]
[1744196111716,88.44,77287.5475,107.3,-0.09059,5e-05,6.18738]
[1744196116751,88.45,77286.515,107.3,-0.09067,5e-05,6.1911]
[1744196121912,88.46,77287.1246,107.3,-0.09066,5e-05,6.19068]
[1744196123794,88.46,77287.1246,107.3,-0.09067,5e-05,6.19131]
[1744196123803,88.47,77287.1246,107.3,-0.09068,5e-05,6.19168]
[1744196124819,88.47,77287.1246,107.3,-0.09068,5e-05,6.19168]
[1744196125817,88.47,77333.5501,107.3,-0.08846,5e-05,6.08214]
[1744196126826,88.48,77341.9311,107.3,-0.08807,5e-05,6.06275]
[1744196129627,88.49,77341.9311,107.3,-0.08808,5e-05,6.06362]
[1744196132312,88.5,77338.9974,107.3,-0.08816,5e-05,6.06519]
[1744196137856,88.51,77344.5992,107.3,-0.08794,5e-05,6.05392]
[1744196140056,88.52,77380.6064,107.3,-0.08626,5e-05,5.97006]
[1744196142498,88.53,77380.6064,107.3,-0.08627,5e-05,5.97105]
[1744196146969,88.55,77364.5475,107.3,-0.08708,5e-05,6.01118]
[1744196152009,88.57,77359.2006,107.3,-0.08737,5e-05,6.02601]
[1744196154072,88.57,77366.209,107.3,-0.08706,5e-05,6.01044]
[1744196158061,88.59,77380.731,107.3,-0.08642,5e-05,5.97835]
[1744196162083,88.61,77374.0235,107.3,-0.08677,5e-05,5.99612]
[1744196164085,88.62,77365.4922,107.3,-0.08719,5e-05,6.01711]
[1744196169090,88.63,77363.8649,107.3,-0.08731,5e-05,6.0232]
[1744196170091,88.64,77357.0718,107.3,-0.08764,5e-05,6.03962]
[1744196174871,88.65,77351.2595,107.3,-0.08795,5e-05,6.05493]
[1744196180101,88.67,77351.9066,107.3,-0.08795,5e-05,6.05531]
[1744196185106,88.68,77351.8553,107.3,-0.08798,5e-05,6.05692]
[1744196185210,88.68,77351.8553,107.3,-0.08798,5e-05,6.05692]
[1744196191295,88.7,77350.4601,107.3,-0.08801,5e-05,6.05561]
[1744196196330,88.71,77352.8878,107.3,-0.08792,5e-05,6.05139]
[1744196202045,88.72,77354.7985,107.3,-0.08785,5e-05,6.04813]
[1744196205393,88.73,77361.7462,107.3,-0.08756,5e-05,6.03339]
[1744196211132,88.75,77360.9083,107.3,-0.08763,5e-05,6.03699]
[1744196213449,88.75,77353.0034,107.3,-0.08802,5e-05,6.0565]
[1744196218484,88.76,77354.9521,107.3,-0.08796,5e-05,6.05338]
[1744196223519,88.78,77350.9304,107.3,-0.08818,5e-05,6.0643]
[1744196226540,88.78,77359.8642,107.3,-0.08777,5e-05,6.04419]
[1744196229561,88.79,77368.1074,107.3,-0.0874,5e-05,6.02582]
[1744196232183,88.8,77367.9521,107.3,-0.08742,5e-05,6.02685]
[1744196238029,88.81,77364.7216,107.3,-0.0876,5e-05,6.03609]
[1744196243266,88.83,77367.4414,107.3,-0.08751,5e-05,6.03165]
[1744196244153,88.83,77367.4414,107.3,-0.08751,5e-05,6.03165]
[1744196246690,88.84,77382.0574,107.3,-0.08685,5e-05,5.9988]
[1744196248355,88.84,77382.0574,107.3,-0.08686,5e-05,5.99922]
[1744196249711,88.85,77394.0506,107.3,-0.08632,5e-05,5.97199]
[1744196251725,88.86,77399.4855,107.3,-0.086,5e-05,5.95354]
[1744196253771,88.86,77399.4855,107.3,-0.08601,5e-05,5.954]
[1744196254088,88.87,77399.4855,107.3,-0.08602,5e-05,5.95445]
[1744196255178,88.87,77407.7549,107.3,-0.08564,5e-05,5.93546]
[1744196257768,88.88,77433.9958,107.3,-0.08445,5e-05,5.87557]
[1744196259463,88.88,77434.3858,107.3,-0.08444,5e-05,5.87508]
[1744196259786,88.88,77434.3858,107.3,-0.08445,5e-05,5.8755]
[1744196261800,88.89,77442.1072,107.3,-0.08411,5e-05,5.85843]
[1744196263915,88.89,77440.9444,107.3,-0.08417,5e-05,5.86153]
[1744196264879,88.9,77440.9444,107.3,-0.08418,5e-05,5.86193]
[1744196264911,88.9,77440.9444,107.3,-0.08418,5e-05,5.86193]
[1744196265035,88.9,77440.9444,107.3,-0.08418,5e-05,5.86193]
[1744196267842,88.91,77454.4779,107.3,-0.08359,5e-05,5.83236]
[1744196272877,88.93,77457.9146,107.3,-0.08348,5e-05,5.82672]
[1744196277913,88.95,77459.6015,107.3,-0.08345,5e-05,5.82515]
[1744196283058,88.97,77454.3352,107.3,-0.08372,5e-05,5.83908]
[1744196283062,88.97,77454.3352,107.3,-0.08372,5e-05,5.83908]
[1744196283116,88.97,77454.3352,107.3,-0.08372,5e-05,5.83908]
[1744196283430,88.97,77454.3352,107.3,-0.08373,5e-05,5.83948]
[1744196283956,88.97,77454.3352,107.3,-0.08374,5e-05,5.83986]
[1744196286977,88.98,77420.4675,107.3,-0.08531,5e-05,5.9194]
[1744196289732,88.98,77414.856,107.3,-0.08558,5e-05,5.93308]
[1744196291005,88.99,77422.6534,107.3,-0.08523,5e-05,5.91559]
[1744196296040,89.0,77425.6768,107.3,-0.08513,5e-05,5.91024]
[1744196299023,89.01,77427.4115,107.3,-0.08506,5e-05,5.90689]
[1744196301075,89.02,77419.9812,107.3,-0.08542,5e-05,5.92512]
[1744196306110,89.03,77429.3333,107.3,-0.08502,5e-05,5.90506]
[1744196308425,89.04,77427.4559,107.3,-0.08512,5e-05,5.91011]
[1744196309131,89.04,77427.4559,107.3,-0.08513,5e-05,5.91049]
[1744196310138,89.04,77438.7229,107.3,-0.08462,5e-05,5.88473]
[1744196311646,89.05,77438.7229,107.3,-0.08454,5e-05,5.87855]
[1744196313159,89.05,77458.4268,107.3,-0.08366,5e-05,5.83387]
[1744196316180,89.07,77465.7731,107.3,-0.08335,5e-05,5.81832]
[1744196319058,89.07,77470.6205,107.3,-0.08315,5e-05,5.8081]
[1744196324236,89.1,77465.7817,107.3,-0.08343,5e-05,5.82207]
[1744196328254,89.11,77449.4194,107.3,-0.0842,5e-05,5.8615]
[1744196331206,89.12,77448.4747,107.3,-0.08426,5e-05,5.86446]
[1744196332508,89.12,77448.7433,107.3,-0.08426,5e-05,5.86462]
[1744196334260,89.13,77439.821,107.3,-0.08469,5e-05,5.88602]
[1744196339265,89.14,77440.7132,107.3,-0.08468,5e-05,5.8857]
[1744196344270,89.16,77441.9113,107.3,-0.08466,5e-05,5.88472]
[1744196349275,89.17,77446.3013,107.3,-0.08449,5e-05,5.87642]
[1744196353279,89.19,77439.1778,107.3,-0.08485,5e-05,5.89437]
[1744196354280,89.19,77431.3478,107.3,-0.08521,5e-05,5.91284]
[1744196356070,89.19,77431.3478,107.3,-0.08522,5e-05,5.91314]
[1744196356095,89.19,77431.3478,107.3,-0.08522,5e-05,5.91345]
[1744196362194,89.21,77425.9944,107.3,-0.0855,5e-05,5.9274]
[1744196362288,89.21,77433.1984,107.3,-0.08518,5e-05,5.91101]
[1744196363916,89.21,77433.1984,107.3,-0.08518,5e-05,5.91134]
[1744196364563,89.22,77433.1984,107.3,-0.08519,5e-05,5.91169]
[1744196365526,89.22,77448.6113,107.3,-0.0845,5e-05,5.87677]
[1744196366533,89.23,77457.152,107.3,-0.08411,5e-05,5.85745]
[1744196369295,89.23,77468.4188,107.3,-0.08362,5e-05,5.83233]
[1744196372436,89.24,77470.0009,107.3,-0.08349,5e-05,5.82342]
[1744196377610,89.27,77470.0243,107.3,-0.08354,5e-05,5.82603]
[1744196382645,89.28,77475.2604,107.3,-0.08334,5e-05,5.81622]
[1744196386714,89.3,77475.8125,107.3,-0.08335,5e-05,5.81632]
[1744196386781,89.3,77475.8125,107.3,-0.08335,5e-05,5.81632]
[1744196388687,89.31,77484.3199,107.3,-0.08298,5e-05,5.79795]
[1744196389843,89.31,77484.3199,107.3,-0.08298,5e-05,5.79795]
[1744196390282,89.31,77484.3199,107.3,-0.08298,5e-05,5.79795]
[1744196390398,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196391343,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196391736,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196391737,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196392123,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196392256,89.31,77484.3199,107.3,-0.08299,5e-05,5.79831]
[1744196392321,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196392571,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196392881,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196393178,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196393841,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196395070,89.31,77481.7712,107.3,-0.08311,5e-05,5.80463]
[1744196395329,89.31,77415.2132,107.3,-0.08617,5e-05,5.9587]
[1744196395829,89.31,77415.2132,107.3,-0.08617,5e-05,5.9587]
[1744196395952,89.31,77415.2132,107.3,-0.08617,5e-05,5.9587]
[1744196395984,89.31,77415.2132,107.3,-0.08617,5e-05,5.9587]
[1744196396102,89.31,77415.2132,107.3,-0.08617,5e-05,5.9587]
[1744196396757,89.32,77415.2132,107.3,-0.08617,5e-05,5.95889]
[1744196398332,89.31,77089.8472,107.3,-0.10232,5e-05,6.73581]
[1744196399335,89.31,77106.7379,107.3,-0.10143,5e-05,6.69436]
[1744196402260,89.31,77106.7379,107.3,-0.10142,5e-05,6.6942]
[1744196402342,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196402628,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196402694,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196403177,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196403647,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196403307,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196404043,89.31,77107.8013,107.3,-0.10137,5e-05,6.6916]
[1744196404823,89.31,77119.308,107.3,-0.10076,5e-05,6.66341]
[1744196405528,89.31,77119.308,107.3,-0.10076,5e-05,6.66341]
[1744196406622,89.31,77119.308,107.3,-0.10076,5e-05,6.66341]
[1744196408453,89.31,77058.8856,107.3,-0.10395,5e-05,6.81099]
[1744196409915,89.31,77058.8856,107.3,-0.10395,5e-05,6.81071]
[1744196410182,89.31,77058.8856,107.3,-0.10395,5e-05,6.81071]
[1744196410743,89.3,77058.8856,107.3,-0.10394,5e-05,6.81042]
[1744196410875,89.3,77058.8856,107.3,-0.10394,5e-05,6.81042]
[1744196412050,89.3,77058.8856,107.3,-0.10394,5e-05,6.81042]
[1744196413135,89.3,77058.8856,107.3,-0.10394,5e-05,6.81007]
[1744196413184,89.3,77058.8856,107.3,-0.10394,5e-05,6.81007]
[1744196413615,89.3,77058.8856,107.3,-0.10394,5e-05,6.81007]
[1744196413259,89.3,77058.8856,107.3,-0.10394,5e-05,6.81007]
[1744196414583,89.3,77058.8856,107.3,-0.10393,5e-05,6.80967]
[1744196415219,89.3,77058.8856,107.3,-0.10393,5e-05,6.80967]
[1744196415484,89.3,77058.8856,107.3,-0.10393,5e-05,6.80967]
[1744196415250,89.29,77058.8856,107.3,-0.10392,5e-05,6.80921]
[1744196417474,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196418110,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196418299,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196418591,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196419182,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196419486,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196419525,89.29,76917.1167,107.3,-0.11171,6e-05,7.15993]
[1744196420221,89.28,76917.1167,107.3,-0.1117,6e-05,7.15968]
[1744196420440,89.28,76917.1167,107.3,-0.1117,6e-05,7.15968]
[1744196420681,89.28,76917.1167,107.3,-0.1117,6e-05,7.15968]
[1744196421065,89.28,76917.1167,107.3,-0.1117,6e-05,7.15968]
[1744196421414,89.28,76917.1167,107.3,-0.1117,6e-05,7.15968]
[1744196421478,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196421980,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196422464,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196422306,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196422603,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196422624,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196422683,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196423400,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196423514,89.28,76898.5322,107.3,-0.11275,6e-05,7.20582]
[1744196423437,89.28,76898.5322,107.3,-0.11274,6e-05,7.2056]
[1744196424044,89.28,76898.5322,107.3,-0.11274,6e-05,7.2056]
[1744196424113,89.28,76898.5322,107.3,-0.11274,6e-05,7.2056]
[1744196424284,89.28,76898.5322,107.3,-0.11274,6e-05,7.2056]
[1744196425210,89.28,76898.5322,107.3,-0.11274,6e-05,7.20532]
[1744196425681,89.28,76898.5322,107.3,-0.11274,6e-05,7.20532]
[1744196426552,89.28,76898.5322,107.3,-0.11274,6e-05,7.20532]
[1744196425992,89.27,76898.5322,107.3,-0.11273,6e-05,7.20504]
[1744196426701,89.27,76898.5322,107.3,-0.11273,6e-05,7.20504]
[1744196427179,89.27,76898.5322,107.3,-0.11273,6e-05,7.20504]
[1744196427352,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196427696,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196428608,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196428758,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196429078,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196429090,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196429411,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196429430,89.27,76898.5322,107.3,-0.11272,6e-05,7.20475]
[1744196429501,89.27,76947.0581,107.3,-0.10998,6e-05,7.08333]
[1744196430495,89.27,76947.0581,107.3,-0.10998,6e-05,7.08333]
[1744196430751,89.27,76947.0581,107.3,-0.10998,6e-05,7.08333]
[1744196430857,89.27,76947.0581,107.3,-0.10998,6e-05,7.08333]
[1744196431486,89.27,76947.0581,107.3,-0.10998,6e-05,7.08333]
[1744196431046,89.27,76947.0581,107.3,-0.10989,6e-05,7.07625]
[1744196432521,89.27,76981.6922,107.3,-0.10796,6e-05,6.98995]
[1744196433891,89.27,76981.6922,107.3,-0.10796,6e-05,6.98995]
[1744196434510,89.27,76981.6922,107.3,-0.10796,6e-05,6.98995]
[1744196434523,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196434973,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435037,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435194,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435236,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435343,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435442,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435524,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196435947,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196436024,89.26,76903.1551,107.3,-0.11234,6e-05,7.18504]
[1744196436815,89.26,76903.1551,107.3,-0.11234,6e-05,7.18471]
[1744196436845,89.26,76903.1551,107.3,-0.11234,6e-05,7.18471]
[1744196437701,89.25,76903.1551,107.3,-0.11233,6e-05,7.18435]
[1744196438521,89.25,76903.1551,107.3,-0.11233,6e-05,7.18435]
[1744196438528,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196438633,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196438908,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196438935,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196439533,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196439576,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196439759,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196440358,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196440473,89.25,76893.4256,107.3,-0.11288,6e-05,7.20836]
[1744196440619,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196440670,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196440739,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196440749,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196440789,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196440882,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196441081,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196441557,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196442043,89.25,76893.4256,107.3,-0.11287,6e-05,7.20802]
[1744196442535,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196443483,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196443917,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196444065,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196444173,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196444258,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196444397,89.24,76916.6003,107.3,-0.11154,6e-05,7.1496]
[1744196444490,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196444743,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196444759,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196445242,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196445269,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196445428,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196445474,89.24,76916.6003,107.3,-0.11153,6e-05,7.14919]
[1744196445546,89.24,76873.539,107.3,-0.11398,6e-05,7.25665]
[1744196445702,89.24,76873.539,107.3,-0.11398,6e-05,7.25665]
[1744196446447,89.24,76873.539,107.3,-0.11398,6e-05,7.25665]
[1744196446618,89.23,76834.8107,107.3,-0.11621,6e-05,7.35377]
[1744196446938,89.23,76834.8107,107.3,-0.11621,6e-05,7.35377]
[1744196447864,89.23,76834.8107,107.3,-0.11621,6e-05,7.35377]
[1744196448750,89.23,76834.8107,107.3,-0.1162,6e-05,7.3534]
[1744196448872,89.23,76834.8107,107.3,-0.1162,6e-05,7.3534]
[1744196448932,89.23,76834.8107,107.3,-0.1162,6e-05,7.3534]
[1744196449114,89.23,76834.8107,107.3,-0.1162,6e-05,7.3534]
[1744196449621,89.23,76829.1111,107.3,-0.11653,6e-05,7.36755]
[1744196450379,89.23,76829.1111,107.3,-0.11653,6e-05,7.36755]
[1744196450434,89.23,76829.1111,107.3,-0.11653,6e-05,7.36755]
[1744196450614,89.23,76829.1111,107.3,-0.11653,6e-05,7.36755]
[1744196450622,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196450913,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196450913,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451046,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451094,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451139,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451547,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451598,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196451737,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196452332,89.23,76844.6911,107.3,-0.11562,6e-05,7.32792]
[1744196452624,89.18,76950.1567,107.3,-0.1095,6e-05,7.05863]
[1744196454197,89.18,76950.1567,107.3,-0.1095,6e-05,7.05849]
[1744196454586,89.18,76950.1567,107.3,-0.1095,6e-05,7.05849]
[1744196454626,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455079,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455158,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455177,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455237,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455325,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455603,89.18,76943.1313,107.3,-0.10989,6e-05,7.07584]
[1744196455627,89.18,76938.2739,107.3,-0.11016,6e-05,7.08776]
[1744196456578,89.18,76938.2739,107.3,-0.11016,6e-05,7.08776]
[1744196456591,89.18,76938.2739,107.3,-0.11016,6e-05,7.08776]
[1744196456628,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196456754,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196456924,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196457255,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196457901,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196458335,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196458540,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196458810,89.18,76925.4753,107.3,-0.11087,6e-05,7.11961]
[1744196458633,89.18,76904.7521,107.3,-0.11204,6e-05,7.17125]
[1744196459653,89.18,76904.7521,107.3,-0.11204,6e-05,7.17125]
[1744196460595,89.18,76904.7521,107.3,-0.11204,6e-05,7.17125]
[1744196460635,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196460660,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196460755,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196461601,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196461707,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196461796,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196462160,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196462663,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196462684,89.17,76878.7055,107.3,-0.11352,6e-05,7.23641]
[1744196462327,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463215,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463452,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463474,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463506,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463631,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463646,89.15,76878.7055,107.3,-0.11346,6e-05,7.23345]
[1744196463638,89.15,76806.6092,107.3,-0.11765,6e-05,7.41519]
[1744196463748,89.15,76806.6092,107.3,-0.11765,6e-05,7.41519]
[1744196463803,89.15,76806.6092,107.3,-0.11765,6e-05,7.41519]
[1744196464653,89.15,76806.6092,107.3,-0.11765,6e-05,7.41519]
[1744196464712,89.15,76806.6092,107.3,-0.11765,6e-05,7.41519]
[1744196464344,89.15,76806.6092,107.3,-0.11764,6e-05,7.41501]
[1744196465361,89.15,76806.6092,107.3,-0.11764,6e-05,7.41501]
[1744196465732,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196466257,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196466727,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196467015,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196467149,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196467459,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196467739,89.15,76806.6092,107.3,-0.11764,6e-05,7.41489]
[1744196467645,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196467886,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196467923,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196467981,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468229,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468372,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468510,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468776,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468826,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196468972,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469001,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469125,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469213,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469374,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469517,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469629,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469706,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469714,89.14,76829.3168,107.3,-0.1163,6e-05,7.3573]
[1744196469657,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196469776,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196469855,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196470005,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196470036,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196470122,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196470831,89.12,76806.6214,107.3,-0.11757,6e-05,7.4118]
[1744196471050,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471136,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471242,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471329,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471346,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471468,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471500,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471561,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471794,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196471900,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472272,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472482,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472625,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472660,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472671,89.09,76806.6214,107.3,-0.11749,6e-05,7.40836]
[1744196472657,89.07,76806.6214,107.3,-0.11745,6e-05,7.40655]
[1744196472776,89.07,76806.6214,107.3,-0.11745,6e-05,7.40655]
[1744196473362,89.07,76806.6214,107.3,-0.11745,6e-05,7.40655]
[1744196473436,89.07,76806.6214,107.3,-0.11745,6e-05,7.40655]
[1744196473575,89.07,76806.6214,107.3,-0.11745,6e-05,7.40655]
[1744196474786,89.07,76806.6214,107.3,-0.11745,6e-05,7.40643]
[1744196475155,89.07,76806.6214,107.3,-0.11745,6e-05,7.40643]
[1744196475329,89.07,76806.6214,107.3,-0.11745,6e-05,7.40643]
[1744196475498,89.05,76806.6214,107.3,-0.11739,6e-05,7.40387]
[1744196475881,89.05,76806.6214,107.3,-0.11739,6e-05,7.40387]
[1744196477636,89.02,76806.6214,107.3,-0.11731,6e-05,7.40031]
[1744196477702,89.02,76713.546,107.3,-0.12288,6e-05,7.63697]
[1744196478284,89.02,76713.546,107.3,-0.12288,6e-05,7.63697]
[1744196478338,89.02,76713.546,107.3,-0.12288,6e-05,7.63697]
[1744196478480,88.98,76713.546,107.3,-0.12279,6e-05,7.63278]
[1744196479704,88.93,76623.3037,107.3,-0.12824,6e-05,7.85856]
[1744196480835,88.93,76623.3037,107.3,-0.12824,6e-05,7.85856]
[1744196480896,88.93,76623.3037,107.3,-0.12824,6e-05,7.85856]
[1744196481142,88.93,76623.3037,107.3,-0.12824,6e-05,7.85856]
[1744196481431,88.93,76623.3037,107.3,-0.12824,6e-05,7.85856]
[1744196481664,88.89,76623.3037,107.3,-0.12815,6e-05,7.85455]
[1744196482710,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196483700,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484322,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484471,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484555,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484753,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484844,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196484862,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196485470,88.87,76562.9847,107.3,-0.13193,6e-05,8.00809]
[1744196485714,88.84,76497.1645,107.3,-0.13612,7e-05,8.17514]
[1744196486211,88.84,76497.1645,107.3,-0.13612,7e-05,8.17514]
[1744196486635,88.84,76497.1645,107.3,-0.13612,7e-05,8.17514]
[1744196486888,88.84,76497.1645,107.3,-0.13612,7e-05,8.17514]
[1744196487616,88.84,76497.1645,107.3,-0.13612,7e-05,8.17514]
[1744196487671,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196487772,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196488584,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196488881,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196489681,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196489761,88.83,76497.1645,107.3,-0.13608,7e-05,8.17323]
[1744196489717,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196489947,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196490187,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196490819,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196490945,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196491199,88.8,76359.1448,107.3,-0.14528,7e-05,8.52883]
[1744196491700,88.76,76359.1448,107.3,-0.1451,7e-05,8.51843]
[1744196493193,88.73,76359.1448,107.3,-0.14502,7e-05,8.51522]
[1744196493644,88.73,76359.1448,107.3,-0.14502,7e-05,8.51522]
[1744196493665,88.7,76359.1448,107.3,-0.14494,7e-05,8.51197]
[1744196494591,88.7,76359.1448,107.3,-0.14494,7e-05,8.51197]
[1744196494832,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495357,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495488,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495491,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495535,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495688,88.68,76359.1448,107.3,-0.14488,7e-05,8.50961]
[1744196495723,88.65,76388.8969,107.3,-0.14277,7e-05,8.42933]
[1744196495786,88.65,76388.8969,107.3,-0.14277,7e-05,8.42933]
[1744196496510,88.65,76388.8969,107.3,-0.14277,7e-05,8.42933]
[1744196496837,88.62,76388.8969,107.3,-0.14269,7e-05,8.42603]
[1744196497250,88.62,76388.8969,107.3,-0.14269,7e-05,8.42603]
[1744196497390,88.62,76388.8969,107.3,-0.14269,7e-05,8.42603]
[1744196497649,88.62,76388.8969,107.3,-0.14269,7e-05,8.42603]
[1744196497706,88.62,76388.8969,107.3,-0.14269,7e-05,8.42603]
[1744196497725,88.59,76436.4088,107.3,-0.13941,7e-05,8.29934]
[1744196498769,88.57,76436.4088,107.3,-0.13935,7e-05,8.29686]
[1744196498775,88.57,76436.4088,107.3,-0.13935,7e-05,8.29686]
[1744196499188,88.57,76436.4088,107.3,-0.13935,7e-05,8.29686]
[1744196499728,88.54,76438.9895,107.3,-0.13911,7e-05,8.28746]
[1744196500193,88.54,76438.9895,107.3,-0.13911,7e-05,8.28746]
[1744196500681,88.54,76438.9895,107.3,-0.13911,7e-05,8.28746]
[1744196502512,88.54,76438.9895,107.3,-0.1391,7e-05,8.28717]
[1744196504071,88.52,76438.9895,107.3,-0.13906,7e-05,8.28535]
[1744196504199,88.52,76438.9895,107.3,-0.13906,7e-05,8.28535]
[1744196504225,88.52,76438.9895,107.3,-0.13906,7e-05,8.28535]
[1744196504363,88.52,76438.9895,107.3,-0.13906,7e-05,8.28535]
[1744196504709,88.5,76438.9895,107.3,-0.139,7e-05,8.28314]
[1744196505383,88.5,76438.9895,107.3,-0.139,7e-05,8.28314]
[1744196505406,88.5,76438.9895,107.3,-0.139,7e-05,8.28314]
[1744196505446,88.5,76438.9895,107.3,-0.139,7e-05,8.28314]
[1744196505967,88.5,76438.9895,107.3,-0.13899,7e-05,8.28264]
[1744196506146,88.5,76438.9895,107.3,-0.13899,7e-05,8.28264]
[1744196506171,88.5,76438.9895,107.3,-0.13899,7e-05,8.28264]
[1744196506723,88.5,76438.9895,107.3,-0.13898,7e-05,8.2823]
[1744196508176,88.48,76438.9895,107.3,-0.13895,7e-05,8.28088]
[1744196508878,88.48,76379.0124,107.3,-0.14298,7e-05,8.43672]
[1744196509737,88.48,76379.0124,107.3,-0.14298,7e-05,8.43672]
[1744196509773,88.48,76379.0124,107.3,-0.14298,7e-05,8.43672]
[1744196509847,88.48,76379.0124,107.3,-0.14299,7e-05,8.4368]
[1744196510278,88.48,76379.0124,107.3,-0.14299,7e-05,8.4368]
[1744196510624,88.48,76379.0124,107.3,-0.14299,7e-05,8.4368]
[1744196511088,88.47,76379.0124,107.3,-0.14297,7e-05,8.43611]
[1744196512272,88.46,76379.0124,107.3,-0.14293,7e-05,8.43473]
[1744196512446,88.46,76379.0124,107.3,-0.14293,7e-05,8.43473]
[1744196512508,88.46,76379.0124,107.3,-0.14293,7e-05,8.43473]
[1744196512591,88.46,76379.0124,107.3,-0.14293,7e-05,8.43473]
[1744196512741,88.46,76379.0124,107.3,-0.14293,7e-05,8.43473]
[1744196512770,88.44,76379.0124,107.3,-0.14289,7e-05,8.43312]
[1744196513098,88.44,76379.0124,107.3,-0.14289,7e-05,8.43312]
[1744196513426,88.44,76379.0124,109.7,-0.14289,7e-05,8.43312]
[1744196513487,88.44,76379.0124,109.7,-0.14289,7e-05,8.43312]
[1744196513777,88.42,76379.0124,109.7,-0.14285,7e-05,8.43138]
[1744196514272,88.42,76379.0124,109.7,-0.14285,7e-05,8.43138]
[1744196516517,88.4,76379.0124,109.7,-0.1428,7e-05,8.42929]
[1744196516892,88.4,76367.9151,109.7,-0.14356,7e-05,8.45835]
[1744196517337,88.4,76367.9151,109.7,-0.14356,7e-05,8.45835]
[1744196517806,88.4,76367.9151,109.7,-0.14356,7e-05,8.45835]
[1744196519393,88.41,76367.9151,109.7,-0.14357,7e-05,8.45872]
[1744196519899,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196519947,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196520234,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196520887,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196521374,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196521721,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196521788,88.4,76405.2758,109.7,-0.141,7e-05,8.36012]
[1744196523617,88.4,76405.2758,109.7,-0.14099,7e-05,8.35982]
[1744196523911,88.4,76443.8614,109.7,-0.1384,7e-05,8.25908]
[1744196526914,88.4,76352.3519,109.7,-0.14462,7e-05,8.49871]
[1744196528566,88.41,76352.3519,109.7,-0.14465,7e-05,8.49992]
[1744196528892,88.41,76352.3519,109.7,-0.14465,7e-05,8.49992]
[1744196531256,88.41,76352.3519,109.7,-0.14464,7e-05,8.49955]
[1744196531311,88.41,76352.3519,109.7,-0.14464,7e-05,8.49955]
[1744196531377,88.41,76352.3519,109.7,-0.14464,7e-05,8.49955]
[1744196531383,88.41,76352.3519,109.7,-0.14464,7e-05,8.49955]
[1744196531621,88.41,76352.3519,109.7,-0.14464,7e-05,8.49955]
[1744196531924,88.41,76379.8571,109.7,-0.14275,7e-05,8.42762]
[1744196532267,88.41,76379.8571,109.7,-0.14275,7e-05,8.42762]
[1744196532923,88.43,76379.8571,109.7,-0.14281,7e-05,8.4298]
[1744196533105,88.43,76379.8571,109.7,-0.14281,7e-05,8.4298]
[1744196534389,88.43,76379.8571,109.7,-0.14281,7e-05,8.4298]
[1744196535893,88.46,76379.8571,109.7,-0.14289,7e-05,8.43297]
[1744196536422,88.46,76379.8571,109.7,-0.14289,7e-05,8.43297]
[1744196536472,88.46,76379.8571,109.7,-0.14289,7e-05,8.43297]
[1744196536934,88.47,76290.882,109.7,-0.14907,7e-05,8.66641]
[1744196537243,88.47,76290.882,109.7,-0.14907,7e-05,8.66641]
[1744196537937,88.49,76308.6915,109.7,-0.14788,7e-05,8.62209]
[1744196538654,88.49,76308.6915,109.7,-0.14788,7e-05,8.62209]
[1744196538706,88.49,76308.6915,109.7,-0.14788,7e-05,8.62209]
[1744196538832,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196539184,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196539841,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196539859,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196539877,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196539957,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196540047,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196540245,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196540260,88.51,76308.6915,109.7,-0.14793,7e-05,8.62413]
[1744196541941,88.57,76284.3414,109.7,-0.14979,7e-05,8.69359]
[1744196542075,88.57,76284.3414,109.7,-0.14979,7e-05,8.69359]
[1744196542942,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196543171,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196543632,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196543720,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196544252,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196544449,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196544535,88.59,76294.0137,109.7,-0.14918,7e-05,8.67076]
[1744196545479,88.62,76294.0137,109.7,-0.14924,7e-05,8.67321]
[1744196545871,88.62,76294.0137,109.7,-0.14924,7e-05,8.67321]
[1744196546084,88.63,76294.0137,109.7,-0.14928,7e-05,8.67501]
[1744196546552,88.63,76294.0137,109.7,-0.14928,7e-05,8.67501]
[1744196546633,88.63,76294.0137,109.7,-0.14928,7e-05,8.67501]
[1744196546929,88.63,76294.0137,109.7,-0.14928,7e-05,8.67501]
[1744196546706,88.66,76294.0137,109.7,-0.14935,7e-05,8.6777]
[1744196547212,88.66,76294.0137,109.7,-0.14935,7e-05,8.6777]
[1744196547735,88.66,76294.0137,109.7,-0.14935,7e-05,8.6777]
[1744196547948,88.69,76242.2289,109.7,-0.15309,7e-05,8.81563]
[1744196548973,88.69,76242.2289,109.7,-0.15309,7e-05,8.81563]
[1744196548949,88.7,76210.0891,109.7,-0.15544,7e-05,8.90103]
[1744196549791,88.7,76210.0891,109.7,-0.15544,7e-05,8.90103]
[1744196549801,88.7,76210.0891,109.7,-0.15544,7e-05,8.90103]
[1744196549951,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196550457,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196550711,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196550773,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196550866,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196550853,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196551471,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196551642,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196551763,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196551850,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196551937,88.72,76207.9258,109.7,-0.15564,7e-05,8.90826]
[1744196552101,88.73,76207.9258,109.7,-0.15559,7e-05,8.90291]
[1744196552181,88.73,76207.9258,109.7,-0.15559,7e-05,8.90291]
[1744196552257,88.73,76207.9258,109.7,-0.15559,7e-05,8.90291]
[1744196552476,88.73,76207.9258,109.7,-0.15559,7e-05,8.90291]
[1744196552954,88.76,76311.297,109.7,-0.14832,7e-05,8.63601]
[1744196553130,88.76,76311.297,109.7,-0.14832,7e-05,8.63601]
[1744196553391,88.76,76311.297,109.7,-0.14832,7e-05,8.63601]
[1744196553779,88.76,76311.297,109.7,-0.14832,7e-05,8.63601]
[1744196553841,88.76,76311.297,109.7,-0.14832,7e-05,8.63601]
[1744196553955,88.8,76306.9042,109.7,-0.14872,7e-05,8.65128]
[1744196554594,88.8,76306.9042,109.7,-0.14872,7e-05,8.65128]
[1744196554714,88.83,76306.9042,109.7,-0.1488,7e-05,8.65432]
[1744196555165,88.83,76306.9042,109.7,-0.1488,7e-05,8.65432]
[1744196555959,88.85,76228.7337,109.7,-0.15439,7e-05,8.86001]
[1744196556960,88.87,76219.6143,109.7,-0.15509,7e-05,8.88533]
[1744196557363,88.87,76219.6143,109.7,-0.15509,7e-05,8.88533]
[1744196557497,88.87,76219.6143,109.7,-0.15509,7e-05,8.88533]
[1744196557704,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196557815,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196557903,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196557953,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196557825,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196558070,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196558333,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196558940,88.87,76219.6143,110.0,-0.15509,7e-05,8.88533]
[1744196558962,88.89,76159.1067,110.0,-0.15955,7e-05,9.04542]
[1744196559974,88.89,76159.1067,110.0,-0.15955,7e-05,9.04542]
[1744196560948,88.89,76159.1067,110.0,-0.15956,7e-05,9.04574]
[1744196561518,88.89,76159.1067,110.0,-0.15956,7e-05,9.04574]
[1744196561744,88.89,76159.1067,110.0,-0.15956,7e-05,9.04574]
[1744196561918,88.89,76159.1067,110.0,-0.15956,7e-05,9.04574]
[1744196563034,88.9,76159.1067,110.0,-0.15957,7e-05,9.04622]
[1744196563786,88.91,76159.1067,110.0,-0.15961,7e-05,9.04765]
[1744196564639,88.91,76159.1067,110.0,-0.15961,7e-05,9.04765]
[1744196566222,88.92,76159.1067,110.0,-0.15964,7e-05,9.04853]
[1744196566235,88.92,76159.1067,110.0,-0.15964,7e-05,9.04853]
[1744196566350,88.92,76159.1067,110.0,-0.15964,7e-05,9.04853]
[1744196566401,88.92,76159.1067,110.0,-0.15964,7e-05,9.04853]
[1744196566491,88.92,76159.1067,110.0,-0.15964,7e-05,9.04853]
[1744196566973,88.94,76109.3864,110.0,-0.16335,7e-05,9.17935]
[1744196566994,88.94,76109.3864,110.0,-0.16335,7e-05,9.17935]
[1744196568008,88.94,76109.3864,110.0,-0.16335,7e-05,9.17935]
[1744196567974,88.96,76114.0584,110.0,-0.16306,7e-05,9.16917]
[1744196568480,88.96,76114.0584,110.0,-0.16306,7e-05,9.16917]
[1744196568975,88.97,76098.4043,110.0,-0.16426,7e-05,9.21117]
[1744196571515,89.01,76102.7745,110.0,-0.16402,7e-05,9.20304]
[1744196572269,89.02,76102.7745,110.0,-0.16407,7e-05,9.20452]
[1744196574405,89.05,76104.1384,110.0,-0.16404,7e-05,9.20362]
[1744196574468,89.05,76104.1384,110.0,-0.16404,7e-05,9.20362]
[1744196575467,89.07,76104.1384,110.0,-0.16409,7e-05,9.2057]
[1744196575985,89.07,76125.2887,110.0,-0.16252,7e-05,9.15082]
[1744196576988,89.14,76167.3077,110.0,-0.15959,7e-05,9.04775]
[1744196577902,89.14,76167.3077,110.0,-0.15959,7e-05,9.04775]
[1744196577988,89.18,76189.9263,110.0,-0.15805,7e-05,8.99327]
[1744196578920,89.18,76189.9263,110.0,-0.15805,7e-05,8.99327]
[1744196579139,89.18,76189.9263,110.0,-0.15805,7e-05,8.99327]
[1744196579487,89.18,76189.9263,110.0,-0.15805,7e-05,8.99327]
[1744196579873,89.18,76189.9263,110.0,-0.15805,7e-05,8.99327]
[1744196580097,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580363,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580518,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580556,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580560,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580692,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196580703,89.18,76189.9263,110.0,-0.15806,7e-05,8.9935]
[1744196581001,89.19,76226.8039,110.0,-0.15541,7e-05,8.89817]
[1744196581163,89.19,76226.8039,110.0,-0.15541,7e-05,8.89817]
[1744196581200,89.19,76226.8039,110.0,-0.15541,7e-05,8.89817]
[1744196581927,89.19,76226.8039,110.0,-0.15541,7e-05,8.89817]
[1744196582024,89.19,76226.8039,110.0,-0.15541,7e-05,8.89817]
[1744196582003,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196582072,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196582169,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196582388,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196582472,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196583303,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196583381,89.19,76223.1992,110.0,-0.15568,7e-05,8.9079]
[1744196583783,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584303,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584591,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584687,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584717,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584743,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584755,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584782,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584795,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196584802,89.19,76223.1992,110.0,-0.15569,7e-05,8.90828]
[1744196585009,89.2,76300.5368,110.0,-0.15022,7e-05,8.70832]
[1744196585736,89.2,76300.5368,110.0,-0.15022,7e-05,8.70832]
[1744196585872,89.2,76300.5368,110.0,-0.15022,7e-05,8.70832]
[1744196586112,89.21,76300.5368,110.0,-0.15022,7e-05,8.70868]
[1744196586501,89.21,76300.5368,110.0,-0.15022,7e-05,8.70868]
[1744196587011,89.21,76288.0096,110.0,-0.1511,7e-05,8.74119]
[1744196587585,89.21,76288.0096,110.0,-0.1511,7e-05,8.74119]
[1744196587840,89.21,76288.0096,110.0,-0.1511,7e-05,8.74119]
[1744196588012,89.21,76288.0096,110.0,-0.1511,7e-05,8.74119]
[1744196587933,89.21,76288.0096,110.0,-0.15111,7e-05,8.74152]
[1744196588208,89.21,76288.0096,110.0,-0.15111,7e-05,8.74152]
[1744196589017,89.21,76277.0603,110.0,-0.15189,7e-05,8.77025]
[1744196590018,89.25,76208.8308,110.0,-0.15687,7e-05,8.95131]
[1744196592242,89.26,76208.8308,110.0,-0.15688,7e-05,8.95163]
[1744196592707,89.29,76208.8308,110.0,-0.15697,7e-05,8.9551]
[1744196593188,89.29,76208.8308,110.0,-0.15697,7e-05,8.9551]
[1744196593238,89.29,76208.8308,110.0,-0.15697,7e-05,8.9551]
[1744196593675,89.29,76208.8308,110.0,-0.15697,7e-05,8.9551]
[1744196594394,89.34,76208.8308,110.0,-0.1571,7e-05,8.95977]
[1744196594485,89.34,76208.8308,110.0,-0.1571,7e-05,8.95977]
[1744196595006,89.34,76208.8308,110.0,-0.1571,7e-05,8.95977]
[1744196595028,89.34,76197.9501,110.0,-0.15789,7e-05,8.98796]
[1744196596217,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196596313,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196596434,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196596606,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196596705,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196596742,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196597020,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196597174,89.38,76197.9501,110.0,-0.15799,7e-05,8.99167]
[1744196597031,89.38,76228.2137,110.0,-0.15581,7e-05,8.91374]
[1744196597326,89.38,76228.2137,110.0,-0.15581,7e-05,8.91374]
[1744196597662,89.38,76228.2137,110.0,-0.15581,7e-05,8.91374]
[1744196597779,89.38,76228.2137,110.0,-0.15581,7e-05,8.91374]
[1744196597910,89.38,76228.2137,110.0,-0.15581,7e-05,8.91374]
[1744196599044,89.39,76253.5275,110.0,-0.15402,7e-05,8.84886]
[1744196599908,89.39,76253.5275,110.0,-0.15402,7e-05,8.84886]
[1744196601046,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196601292,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196601304,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196601556,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196602050,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196602137,89.39,76244.5881,110.0,-0.15467,7e-05,8.87241]
[1744196603136,89.4,76244.6608,110.0,-0.15467,7e-05,8.87255]
[1744196602637,89.4,76244.6608,110.0,-0.15467,7e-05,8.87255]
[1744196603200,89.4,76244.6608,110.0,-0.15467,7e-05,8.87255]
[1744196604152,89.4,76244.6608,110.0,-0.15469,7e-05,8.87301]
[1744196604357,89.4,76244.6608,110.0,-0.15469,7e-05,8.87301]
[1744196604381,89.4,76244.6608,110.0,-0.15469,7e-05,8.87301]
[1744196604681,89.4,76244.6608,110.0,-0.15469,7e-05,8.87301]
[1744196605064,89.41,76291.5617,110.0,-0.15137,7e-05,8.75198]
[1744196605181,89.41,76291.5617,110.0,-0.15137,7e-05,8.75198]
[1744196605842,89.41,76291.5617,110.0,-0.15137,7e-05,8.75198]
[1744196607001,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196608195,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196608265,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196608314,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196608697,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196608860,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196609012,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196609774,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196609954,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196610000,89.41,76291.5617,110.0,-0.15139,7e-05,8.75265]
[1744196610069,89.42,76225.834,110.0,-0.15607,7e-05,8.92316]
[1744196610622,89.42,76225.834,110.0,-0.15607,7e-05,8.92316]
[1744196611226,89.42,76225.834,110.0,-0.15607,7e-05,8.92316]
[1744196611352,89.42,76225.834,110.0,-0.15607,7e-05,8.92316]
[1744196611942,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612145,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612398,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612472,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612489,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612641,89.44,76225.834,110.0,-0.15605,7e-05,8.91865]
[1744196612672,89.46,76225.834,110.0,-0.15609,7e-05,8.92014]
[1744196614074,89.48,76136.0251,110.0,-0.1627,7e-05,9.15494]
[1744196614695,89.48,76136.0251,110.0,-0.1627,7e-05,9.15494]
[1744196616746,89.49,76136.0251,110.0,-0.16271,7e-05,9.15554]
[1744196617039,89.49,76136.0251,110.0,-0.16271,7e-05,9.15554]
[1744196617117,89.49,76136.0251,110.0,-0.16271,7e-05,9.15554]
[1744196617080,89.49,76157.4885,110.0,-0.16114,7e-05,9.10041]
[1744196619068,89.55,76157.4885,110.0,-0.16128,7e-05,9.10542]
[1744196619086,89.59,76131.0876,110.0,-0.16334,7e-05,9.17801]
[1744196619399,89.59,76131.0876,110.0,-0.16334,7e-05,9.17801]
[1744196620791,89.6,76131.0876,110.0,-0.16335,7e-05,9.17838]
[1744196621989,89.6,76131.0876,110.0,-0.16337,7e-05,9.1788]
[1744196622109,89.6,76131.0876,110.0,-0.16337,7e-05,9.1788]
[1744196622089,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196622426,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196622472,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196622769,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196622936,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196622992,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196623014,89.65,76137.9044,110.0,-0.16299,7e-05,9.16579]
[1744196623092,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196623148,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196623223,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196623242,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196623304,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196623370,89.65,76122.5657,110.0,-0.16413,7e-05,9.20572]
[1744196624093,89.66,76149.4556,110.0,-0.16216,7e-05,9.13683]
[1744196624242,89.66,76149.4556,110.0,-0.16216,7e-05,9.13683]
[1744196624595,89.66,76149.4556,110.0,-0.16216,7e-05,9.13683]
[1744196624625,89.66,76149.4556,110.0,-0.16216,7e-05,9.13683]
[1744196625178,89.71,76149.4556,110.0,-0.16228,7e-05,9.14143]
[1744196625592,89.71,76149.4556,110.0,-0.16228,7e-05,9.14143]
[1744196625778,89.71,76149.4556,110.0,-0.16228,7e-05,9.14143]
[1744196625805,89.71,76149.4556,110.0,-0.16228,7e-05,9.14143]
[1744196625850,89.71,76149.4556,110.0,-0.1623,7e-05,9.14183]
[1744196626585,89.71,76149.4556,110.0,-0.1623,7e-05,9.14183]
[1744196626601,89.71,76149.4556,110.0,-0.1623,7e-05,9.14183]
[1744196626614,89.71,76149.4556,110.0,-0.1623,7e-05,9.14183]
[1744196626795,89.71,76149.4556,110.0,-0.1623,7e-05,9.14183]
[1744196627096,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627351,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627387,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627432,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627518,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627565,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627585,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627703,89.72,76213.4907,110.0,-0.15764,7e-05,8.97715]
[1744196627727,89.72,76213.4907,110.0,-0.15765,7e-05,8.9775]
[1744196629390,89.72,76213.4907,110.0,-0.15766,7e-05,8.97786]
[1744196629463,89.72,76213.4907,110.0,-0.15766,7e-05,8.97786]
[1744196629686,89.72,76213.4907,110.0,-0.15766,7e-05,8.97786]
[1744196629852,89.72,76213.4907,110.0,-0.15766,7e-05,8.97786]
[1744196630098,89.72,76213.4907,110.0,-0.15766,7e-05,8.97786]
[1744196630275,89.73,76213.4907,110.0,-0.15767,7e-05,8.97827]
[1744196630428,89.73,76213.4907,110.0,-0.15767,7e-05,8.97827]
[1744196630709,89.73,76213.4907,110.0,-0.15767,7e-05,8.97827]
[1744196630999,89.73,76213.4907,110.0,-0.15767,7e-05,8.97827]
[1744196631100,89.73,76305.3454,110.0,-0.15116,7e-05,8.74182]
[1744196631394,89.73,76305.3454,110.0,-0.15116,7e-05,8.74182]
[1744196631497,89.73,76305.3454,110.0,-0.15116,7e-05,8.74182]
[1744196631941,89.73,76305.3454,110.0,-0.15116,7e-05,8.74182]
[1744196632056,89.73,76305.3454,110.0,-0.15116,7e-05,8.74182]
[1744196632122,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196632141,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196632962,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196632981,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196632993,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196633006,89.74,76306.8151,110.0,-0.15107,7e-05,8.73851]
[1744196633595,89.74,76306.8151,110.0,-0.15108,7e-05,8.73894]
[1744196633768,89.74,76306.8151,110.0,-0.15108,7e-05,8.73894]
[1744196634022,89.74,76306.8151,110.0,-0.15108,7e-05,8.73894]
[1744196634089,89.74,76306.8151,110.0,-0.15108,7e-05,8.73894]
[1744196634103,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196634271,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196634279,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196634507,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196634652,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196634801,89.75,76300.9604,110.0,-0.1515,7e-05,8.7545]
[1744196635623,89.75,76300.9604,110.0,-0.15151,7e-05,8.75489]
[1744196635681,89.75,76300.9604,110.0,-0.15151,7e-05,8.75489]
[1744196635793,89.75,76300.9604,110.0,-0.15151,7e-05,8.75489]
[1744196635901,89.76,76300.9604,110.0,-0.15153,7e-05,8.75539]
[1744196636918,89.76,76300.9604,110.0,-0.15153,7e-05,8.75539]
[1744196638769,89.77,76350.2947,110.0,-0.14813,7e-05,8.62964]
[1744196640042,89.77,76350.2947,110.0,-0.14813,7e-05,8.62964]
[1744196640066,89.77,76350.2947,110.0,-0.14813,7e-05,8.62964]
[1744196640078,89.77,76350.2947,110.0,-0.14813,7e-05,8.62964]
[1744196640112,89.78,76363.5438,110.0,-0.14723,7e-05,8.59602]
[1744196640215,89.78,76363.5438,110.0,-0.14723,7e-05,8.59602]
[1744196640341,89.78,76363.5438,110.0,-0.14723,7e-05,8.59602]
[1744196640419,89.78,76363.5438,110.0,-0.14723,7e-05,8.59602]
[1744196641087,89.78,76363.5438,110.0,-0.14723,7e-05,8.59602]
[1744196641356,89.78,76366.3924,110.0,-0.14705,7e-05,8.58922]
[1744196641475,89.78,76366.3924,110.0,-0.14705,7e-05,8.58922]
[1744196641605,89.78,76366.3924,110.0,-0.14705,7e-05,8.58922]
[1744196641618,89.78,76366.3924,110.0,-0.14705,7e-05,8.58922]
[1744196642748,89.79,76366.3924,110.0,-0.14706,7e-05,8.58979]
[1744196645031,89.79,76370.0646,110.0,-0.14683,7e-05,8.58088]
[1744196645136,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196645408,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196645425,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196645729,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196646265,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196647013,89.8,76349.5734,110.0,-0.14826,7e-05,8.63463]
[1744196647137,89.81,76343.1737,110.0,-0.14871,7e-05,8.65156]
[1744196648037,89.81,76343.1737,110.0,-0.14872,7e-05,8.65195]
[1744196648865,89.81,76281.2268,110.0,-0.15306,7e-05,8.81183]
[1744196650145,89.81,76268.097,110.0,-0.15399,7e-05,8.84592]
[1744196650995,89.81,76268.097,110.0,-0.15399,7e-05,8.84592]
[1744196651009,89.81,76268.097,110.0,-0.15399,7e-05,8.84592]
[1744196651119,89.81,76268.097,110.0,-0.15399,7e-05,8.84592]
[1744196651146,89.82,76271.3519,110.0,-0.15377,7e-05,8.83779]
[1744196652747,89.82,76271.3519,110.0,-0.15378,7e-05,8.83807]
[1744196652915,89.82,76271.3519,110.0,-0.15378,7e-05,8.83807]
[1744196653118,89.82,76271.3519,110.0,-0.15378,7e-05,8.83807]
[1744196653180,89.82,76271.3519,110.0,-0.15378,7e-05,8.83807]
[1744196653036,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196653258,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196653334,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196653349,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196653744,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196654304,89.82,76271.3519,110.0,-0.15379,7e-05,8.8384]
[1744196654149,89.82,76267.0054,110.0,-0.15409,7e-05,8.84961]
[1744196654497,89.82,76267.0054,110.0,-0.15409,7e-05,8.84961]
[1744196654516,89.82,76267.0054,110.0,-0.15409,7e-05,8.84961]
[1744196654978,89.82,76267.0054,110.0,-0.15409,7e-05,8.84961]
[1744196655149,89.83,76267.0054,110.0,-0.15411,7e-05,8.85002]
[1744196655522,89.83,76267.0054,110.0,-0.15411,7e-05,8.85002]
[1744196656395,89.83,76267.0054,110.0,-0.15411,7e-05,8.85026]
[1744196656421,89.83,76267.0054,110.0,-0.15411,7e-05,8.85026]
[1744196656484,89.83,76267.0054,110.0,-0.15411,7e-05,8.85026]
[1744196657014,89.84,76267.0054,110.0,-0.15413,7e-05,8.85088]
[1744196657349,89.84,76267.0054,110.0,-0.15413,7e-05,8.85088]
[1744196658156,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196658601,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196658745,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196658937,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196659735,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196659990,89.84,76323.5953,110.0,-0.15016,7e-05,8.70545]
[1744196659991,89.84,76323.5953,110.0,-0.15017,7e-05,8.70581]
[1744196661921,89.85,76323.5953,110.0,-0.15019,7e-05,8.70649]
[1744196662171,89.85,76283.7699,110.0,-0.15298,7e-05,8.80908]
[1744196663142,89.85,76283.7699,110.0,-0.15298,7e-05,8.80908]
[1744196664015,89.85,76283.7699,110.0,-0.15299,7e-05,8.80944]
[1744196664144,89.85,76283.7699,110.0,-0.15299,7e-05,8.80944]
[1744196664173,89.86,76267.5141,110.0,-0.15415,7e-05,8.85164]
[1744196665816,89.86,76265.4928,110.0,-0.15431,7e-05,8.85747]
[1744196666222,89.86,76265.4928,110.0,-0.15431,7e-05,8.85747]
[1744196667599,89.87,76265.4928,110.0,-0.15432,7e-05,8.85809]
[1744196667760,89.87,76265.4928,110.0,-0.15432,7e-05,8.85809]
[1744196668057,89.87,76265.4928,110.0,-0.15432,7e-05,8.85809]
[1744196668183,89.87,76261.2091,110.0,-0.15464,7e-05,8.86951]
[1744196668810,89.87,76261.2091,110.0,-0.15464,7e-05,8.86951]
[1744196669045,89.87,76261.2091,110.0,-0.15464,7e-05,8.86951]
[1744196671034,89.89,76251.4053,110.0,-0.15527,7e-05,8.88881]
[1744196671341,89.89,76251.4053,110.0,-0.15527,7e-05,8.88881]
[1744196672210,89.89,76251.4053,110.0,-0.15527,7e-05,8.88881]
[1744196672220,89.89,76251.4053,110.0,-0.15527,7e-05,8.88881]
[1744196673029,89.89,76251.4053,110.0,-0.15527,7e-05,8.88881]
[1744196673094,89.89,76251.4053,110.0,-0.15528,7e-05,8.88918]
[1744196673729,89.89,76251.4053,110.0,-0.15528,7e-05,8.88918]
[1744196674051,89.89,76251.4053,110.0,-0.15528,7e-05,8.88918]
[1744196674189,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674216,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674281,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674328,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674454,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674482,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674516,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674543,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674566,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674609,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674736,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674759,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674791,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196674909,89.89,76251.4053,110.0,-0.15529,7e-05,8.88962]
[1744196675064,89.9,76251.4053,110.0,-0.1553,7e-05,8.89006]
[1744196675891,89.9,76251.4053,110.0,-0.1553,7e-05,8.89006]
[1744196677195,89.91,76186.2851,110.0,-0.16003,7e-05,9.05902]
[1744196677610,89.91,76186.2851,110.0,-0.16003,7e-05,9.05902]
[1744196677990,89.91,76186.2851,110.0,-0.16003,7e-05,9.05902]
[1744196678085,89.91,76186.2851,110.0,-0.16003,7e-05,9.05902]
[1744196678196,89.92,76188.9671,110.0,-0.15985,7e-05,9.05265]
[1744196678599,89.92,76188.9671,110.0,-0.15985,7e-05,9.05265]
[1744196678740,89.92,76188.9671,110.0,-0.15985,7e-05,9.05265]
[1744196679092,89.92,76188.9671,110.0,-0.15986,7e-05,9.05314]
[1744196681199,89.97,76150.4995,110.0,-0.16279,7e-05,9.15641]
[1744196681570,89.97,76150.4995,110.0,-0.16279,7e-05,9.15641]
[1744196681599,89.97,76150.4995,110.0,-0.16279,7e-05,9.15641]
[1744196681637,89.97,76150.4995,110.0,-0.16279,7e-05,9.15641]
[1744196681804,89.97,76150.4995,110.0,-0.16279,7e-05,9.15641]
[1744196682116,89.97,76150.4995,110.0,-0.1628,7e-05,9.15674]
[1744196682573,89.97,76150.4995,110.0,-0.1628,7e-05,9.15674]
[1744196682935,89.97,76150.4995,110.0,-0.1628,7e-05,9.15674]
[1744196683194,89.97,76150.4995,110.0,-0.1628,7e-05,9.15674]
[1744196683258,89.97,76150.4995,110.0,-0.1628,7e-05,9.15674]
[1744196683201,89.97,76137.3857,110.0,-0.16376,7e-05,9.19041]
[1744196683600,89.97,76137.3857,110.0,-0.16376,7e-05,9.19041]
[1744196684214,89.98,76151.9511,110.0,-0.1627,7e-05,9.15329]
[1744196684420,89.98,76151.9511,110.0,-0.1627,7e-05,9.15329]
[1744196684452,89.98,76151.9511,110.0,-0.1627,7e-05,9.15329]
[1744196685138,89.98,76151.9511,110.0,-0.16272,7e-05,9.15396]
[1744196685994,89.98,76151.9511,110.0,-0.16272,7e-05,9.15396]
[1744196686018,89.98,76151.9511,110.0,-0.16272,7e-05,9.15396]
[1744196686145,89.99,76151.9511,110.0,-0.16273,7e-05,9.15435]
[1744196688159,90.0,76205.4243,110.0,-0.15885,7e-05,9.01767]
[1744196690175,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196690387,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196690590,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196690594,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196690766,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196691182,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196691597,90.0,76213.7605,110.0,-0.15827,7e-05,8.99707]
[1744196692192,90.01,76213.7605,110.0,-0.15829,7e-05,8.99785]
[1744196692829,90.01,76213.7605,110.0,-0.15829,7e-05,8.99785]
[1744196693091,90.01,76213.7605,110.0,-0.15829,7e-05,8.99785]
[1744196693197,90.01,76213.7605,110.0,-0.15829,7e-05,8.99785]
[1744196693357,90.01,76213.7605,110.0,-0.15829,7e-05,8.99785]
[1744196695211,90.02,76267.2348,110.0,-0.1545,7e-05,8.86158]
[1744196695358,90.02,76267.2348,110.0,-0.1545,7e-05,8.86158]
[1744196695642,90.02,76267.2348,110.0,-0.1545,7e-05,8.86158]
[1744196695994,90.02,76267.2348,110.0,-0.1545,7e-05,8.86158]
[1744196696218,90.03,76267.2348,110.0,-0.15451,7e-05,8.86199]
[1744196696468,90.03,76267.2348,110.0,-0.15451,7e-05,8.86199]
[1744196696683,90.03,76267.2348,110.0,-0.15451,7e-05,8.86199]
[1744196696943,90.03,76267.2348,110.0,-0.15451,7e-05,8.86199]
[1744196697225,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196697459,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196697554,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196697569,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196697827,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196698045,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196699106,90.03,76267.2348,110.0,-0.15452,7e-05,8.86238]
[1744196699284,90.04,76267.2348,110.0,-0.15453,7e-05,8.86275]
[1744196699427,90.04,76267.2348,110.0,-0.15453,7e-05,8.86275]
[1744196702083,90.04,76267.2348,110.0,-0.15455,7e-05,8.86354]
[1744196702364,90.05,76267.2348,110.0,-0.15456,7e-05,8.86391]
[1744196702595,90.05,76267.2348,110.0,-0.15456,7e-05,8.86391]
[1744196702817,90.05,76267.2348,110.0,-0.15456,7e-05,8.86391]
[1744196703234,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196704153,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196704869,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196704952,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196705130,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196705225,90.05,76238.8529,110.0,-0.15659,7e-05,8.9372]
[1744196705235,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196705427,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196705595,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196705663,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196705725,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196705755,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196706110,90.06,76231.7976,110.0,-0.15711,7e-05,8.95574]
[1744196706211,90.06,76231.7976,110.0,-0.15713,7e-05,8.95654]
[1744196706406,90.06,76231.7976,110.0,-0.15713,7e-05,8.95654]
[1744196706748,90.06,76231.7976,110.0,-0.15713,7e-05,8.95654]
[1744196707237,90.07,76158.1369,110.0,-0.16248,7e-05,9.14605]
[1744196708560,90.07,76158.1369,110.0,-0.16249,7e-05,9.1464]
[1744196711241,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196711463,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196711489,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196711554,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196711584,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196712194,90.08,76138.0983,110.0,-0.16399,7e-05,9.1988]
[1744196712242,90.09,76133.8978,110.0,-0.16431,7e-05,9.20993]
[1744196713244,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196713443,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196713793,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196713896,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196713906,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196714594,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196714842,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196714904,90.09,76123.1117,110.0,-0.16512,7e-05,9.2379]
[1744196715245,90.12,76090.3796,110.0,-0.16764,7e-05,9.32467]
[1744196716042,90.12,76090.3796,110.0,-0.16764,7e-05,9.32467]
[1744196717247,90.13,76095.909,110.0,-0.16725,7e-05,9.31123]
[1744196718248,90.17,76104.7537,110.0,-0.1667,7e-05,9.29255]
[1744196719994,90.22,76110.0115,110.0,-0.16642,7e-05,9.28316]
[1744196720250,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196720285,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196720968,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196721639,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196721650,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196721931,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196722078,90.22,76104.0585,110.0,-0.16687,7e-05,9.29876]
[1744196723547,90.26,76104.0585,110.0,-0.16697,7e-05,9.30222]
[1744196723752,90.26,76104.0585,110.0,-0.16697,7e-05,9.30222]
[1744196723898,90.26,76104.0585,110.0,-0.16697,7e-05,9.30222]
[1744196725260,90.33,76038.2323,110.0,-0.1721,8e-05,9.47657]
[1744196726260,90.39,76030.8544,110.0,-0.17281,8e-05,9.5004]
[1744196726803,90.39,76030.8544,110.0,-0.17281,8e-05,9.5004]
[1744196728104,90.39,76030.8544,110.0,-0.17281,8e-05,9.5004]
[1744196729263,90.39,76039.6428,110.0,-0.17215,8e-05,9.47854]
[1744196730326,90.4,76039.6428,110.0,-0.17216,8e-05,9.47884]
[1744196731304,90.4,76039.6428,110.0,-0.17208,8e-05,9.47211]
[1744196732817,90.4,76039.6428,110.0,-0.17208,8e-05,9.47238]
[1744196732838,90.4,76039.6428,110.0,-0.17208,8e-05,9.47238]
[1744196732880,90.4,76039.6428,110.0,-0.17208,8e-05,9.47238]
[1744196732888,90.4,76039.6428,110.0,-0.17209,8e-05,9.47268]
[1744196733284,90.4,76039.6428,110.0,-0.17209,8e-05,9.47268]
[1744196734042,90.4,76039.6428,110.0,-0.17209,8e-05,9.47268]
[1744196734390,90.44,76039.6428,110.0,-0.17219,8e-05,9.47609]
[1744196734516,90.44,76039.6428,110.0,-0.17219,8e-05,9.47609]
[1744196734711,90.44,76039.6428,110.0,-0.17219,8e-05,9.47609]
[1744196735270,90.48,76029.2447,110.0,-0.17307,8e-05,9.50548]
[1744196735500,90.48,76029.2447,110.0,-0.17307,8e-05,9.50548]
[1744196735687,90.48,76029.2447,110.0,-0.17307,8e-05,9.50548]
[1744196735789,90.48,76029.2447,110.0,-0.17307,8e-05,9.50548]
[1744196736271,90.48,76013.4342,110.0,-0.17428,8e-05,9.54593]
[1744196736923,90.48,76013.4342,110.0,-0.17428,8e-05,9.54593]
[1744196737766,90.48,76013.4342,110.0,-0.17429,8e-05,9.54628]
[1744196738065,90.48,76013.4342,110.0,-0.17429,8e-05,9.54628]
[1744196738129,90.49,76013.4342,110.0,-0.1743,8e-05,9.54662]
[1744196738692,90.49,76013.4342,110.0,-0.1743,8e-05,9.54662]
[1744196741558,90.63,76024.6287,110.0,-0.17381,8e-05,9.53083]
[1744196742921,90.63,76024.6287,110.0,-0.17381,8e-05,9.53083]
[1744196744461,90.64,76024.6287,110.0,-0.17383,8e-05,9.53146]
[1744196744604,90.64,76024.6287,110.0,-0.17383,8e-05,9.53146]
[1744196745066,90.64,76024.6287,110.0,-0.17383,8e-05,9.53146]
[1744196745069,90.64,76024.6287,110.0,-0.17383,8e-05,9.53177]
[1744196745329,90.64,76024.6287,110.0,-0.17383,8e-05,9.53177]
[1744196746286,90.64,76008.5181,110.0,-0.17508,8e-05,9.57291]
[1744196747558,90.65,76008.5181,110.0,-0.17509,8e-05,9.57325]
[1744196747627,90.65,76008.5181,110.0,-0.17509,8e-05,9.57325]
[1744196747640,90.65,76008.5181,110.0,-0.17509,8e-05,9.57325]
[1744196747917,90.65,76008.5181,110.0,-0.17509,8e-05,9.57325]
[1744196748066,90.65,76008.5181,110.0,-0.17509,8e-05,9.57325]
[1744196748147,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196748318,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196748326,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196748540,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196748769,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196748799,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196749067,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196749125,90.65,76008.5181,110.0,-0.1751,8e-05,9.5736]
[1744196749202,90.66,76008.5181,110.0,-0.1751,8e-05,9.5739]
[1744196749544,90.66,76008.5181,110.0,-0.1751,8e-05,9.5739]
[1744196749694,90.66,76008.5181,110.0,-0.1751,8e-05,9.5739]
[1744196749984,90.66,76008.5181,110.0,-0.1751,8e-05,9.5739]
[1744196750293,90.66,76023.3933,110.0,-0.17397,8e-05,9.53623]
[1744196750671,90.66,76023.3933,110.0,-0.17397,8e-05,9.53623]
[1744196750794,90.66,76023.3933,110.0,-0.17397,8e-05,9.53623]
[1744196751629,90.66,76035.7071,110.0,-0.17304,8e-05,9.50553]
[1744196753296,90.67,76078.5208,110.0,-0.16983,8e-05,9.39747]
[1744196753725,90.67,76078.5208,110.0,-0.16983,8e-05,9.39747]
[1744196754297,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754368,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754403,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754494,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754497,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754552,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196754623,90.67,76068.7803,110.0,-0.17057,8e-05,9.42245]
[1744196755287,90.67,76068.7803,110.0,-0.17057,8e-05,9.42275]
[1744196757300,90.68,76047.586,110.0,-0.17219,8e-05,9.47702]
[1744196757626,90.68,76047.586,110.0,-0.17219,8e-05,9.47702]
[1744196758302,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196758450,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196758755,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196758995,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759056,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759287,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759295,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759530,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759540,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759839,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196759865,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760128,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760288,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760479,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760526,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760530,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760543,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760824,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196760844,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196761240,90.68,76055.5408,110.0,-0.17159,8e-05,9.45712]
[1744196761258,90.69,76055.5408,110.0,-0.17161,8e-05,9.45766]
[1744196761394,90.69,76055.5408,110.0,-0.17161,8e-05,9.45766]
[1744196761995,90.69,76055.5408,110.0,-0.17161,8e-05,9.45766]
[1744196762197,90.69,76055.5408,110.0,-0.17161,8e-05,9.45766]
[1744196763270,90.73,76055.5408,110.0,-0.1717,8e-05,9.46094]
[1744196763315,90.73,76000.1917,110.0,-0.17593,8e-05,9.60127]
[1744196763422,90.73,76000.1917,110.0,-0.17593,8e-05,9.60127]
[1744196764048,90.73,76000.1917,110.0,-0.17593,8e-05,9.60127]
[1744196764139,90.73,76000.1917,110.0,-0.17593,8e-05,9.60148]
[1744196764423,90.73,76000.1917,110.0,-0.17593,8e-05,9.60148]
[1744196764873,90.73,76000.1917,110.0,-0.17593,8e-05,9.60148]
[1744196765063,90.73,76000.1917,110.0,-0.17593,8e-05,9.60148]
[1744196765078,90.73,76000.1917,110.0,-0.17593,8e-05,9.60148]
[1744196765347,90.73,76000.1917,110.0,-0.17594,8e-05,9.60167]
[1744196766341,90.73,76000.1917,110.0,-0.17594,8e-05,9.60189]
[1744196766662,90.73,76000.1917,110.0,-0.17594,8e-05,9.60189]
[1744196767064,90.73,76000.1917,110.0,-0.17594,8e-05,9.60189]
[1744196767756,90.74,76033.1984,110.0,-0.17344,8e-05,9.51896]
[1744196768782,90.74,76033.1984,110.0,-0.17344,8e-05,9.51896]
[1744196769253,90.74,76033.1984,110.0,-0.17344,8e-05,9.51896]
[1744196769286,90.74,76033.1984,110.0,-0.17345,8e-05,9.51925]
[1744196769394,90.74,76033.1984,110.0,-0.17345,8e-05,9.51925]
[1744196769879,90.74,76033.1984,110.0,-0.17345,8e-05,9.51925]
[1744196769944,90.74,76033.1984,110.0,-0.17345,8e-05,9.51925]
[1744196771349,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196771412,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196771424,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196771897,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772060,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772144,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772327,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772367,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772187,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772532,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196772806,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196773123,90.78,76033.1984,110.0,-0.17353,8e-05,9.52213]
[1744196773319,90.78,76033.1984,110.0,-0.17353,8e-05,9.52237]
[1744196773994,90.78,76033.1984,110.0,-0.17353,8e-05,9.52237]
[1744196774319,90.78,76033.1984,110.0,-0.17353,8e-05,9.52237]
[1744196774388,90.78,76033.1984,110.0,-0.17353,8e-05,9.52237]
[1744196774331,90.78,76009.3083,110.0,-0.17536,8e-05,9.58279]
[1744196774648,90.78,76009.3083,110.0,-0.17536,8e-05,9.58279]
[1744196774745,90.78,76009.3083,110.0,-0.17536,8e-05,9.58279]
[1744196774844,90.78,76009.3083,110.0,-0.17536,8e-05,9.58279]
[1744196775333,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196775905,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196776238,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196776401,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196776462,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196776559,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196776799,90.83,75945.5749,110.0,-0.1804,8e-05,9.74755]
[1744196777078,90.89,75945.5749,110.0,-0.18055,8e-05,9.75261]
[1744196777488,90.89,75945.5749,110.0,-0.18055,8e-05,9.75261]
[1744196777698,90.89,75945.5749,110.0,-0.18055,8e-05,9.75261]
[1744196778012,90.89,75945.5749,110.0,-0.18055,8e-05,9.75261]
[1744196780169,91.0,75945.5749,110.0,-0.18085,8e-05,9.76271]
[1744196781176,91.06,75945.5749,110.0,-0.18099,8e-05,9.76736]
[1744196781543,91.11,75945.5749,110.0,-0.18112,8e-05,9.77189]
[1744196782195,91.11,75945.5749,110.0,-0.18112,8e-05,9.77189]
[1744196782642,91.16,75945.5749,110.0,-0.18125,8e-05,9.77613]
[1744196782796,91.16,75945.5749,110.0,-0.18125,8e-05,9.77613]
[1744196783892,91.26,75845.4759,110.0,-0.18939,8e-05,10.03329]
[1744196784462,91.26,75845.4759,110.0,-0.18939,8e-05,10.03329]
[1744196788998,91.43,75849.7126,110.0,-0.18949,8e-05,10.0372]
[1744196789636,91.47,75849.7126,110.0,-0.18959,8e-05,10.04045]
[1744196790093,91.47,75849.7126,110.0,-0.18959,8e-05,10.04045]
[1744196790124,91.47,75849.7126,110.0,-0.18959,8e-05,10.04045]
[1744196790305,91.47,75849.7126,110.0,-0.18959,8e-05,10.04045]
[1744196791350,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791667,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791753,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791892,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791913,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791933,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791966,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196791975,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792026,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792087,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792094,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792157,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792170,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792210,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792296,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792304,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792308,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792244,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792432,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792534,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792549,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792872,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792881,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792891,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792899,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792905,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792912,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792937,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792954,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196792978,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793007,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793014,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793034,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793047,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793064,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793081,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196793187,91.52,75883.3627,110.0,-0.18693,8e-05,9.95389]
[1744196794050,91.52,75883.3627,110.0,-0.18694,8e-05,9.95413]
[1744196794149,91.52,75883.3627,110.0,-0.18694,8e-05,9.95413]
[1744196794558,91.53,75883.3627,110.0,-0.18695,8e-05,9.95432]
[1744196794665,91.53,75883.3627,110.0,-0.18695,8e-05,9.95432]
[1744196795109,91.53,75883.3627,110.0,-0.18695,8e-05,9.95432]
[1744196795995,91.53,75963.2679,110.0,-0.18071,8e-05,9.75635]
[1744196796395,91.53,75963.2679,110.0,-0.18071,8e-05,9.75635]
[1744196798027,91.54,75963.2679,110.0,-0.18071,8e-05,9.75653]
[1744196798657,91.54,75963.2679,110.0,-0.18071,8e-05,9.75653]
[1744196799111,91.54,75963.2679,110.0,-0.18071,8e-05,9.75653]
[1744196800791,91.54,75963.2679,110.0,-0.18073,8e-05,9.75715]
[1744196801937,91.55,75963.2679,110.0,-0.18074,8e-05,9.75736]
[1744196802456,91.55,75963.2679,110.0,-0.18074,8e-05,9.75755]
[1744196803325,91.55,75963.2679,110.0,-0.18074,8e-05,9.75755]
[1744196803364,91.55,75937.5185,110.0,-0.18275,8e-05,9.8219]
[1744196803481,91.55,75937.5185,110.0,-0.18275,8e-05,9.8219]
[1744196803595,91.55,75937.5185,110.0,-0.18275,8e-05,9.8219]
[1744196803756,91.55,75937.5185,110.0,-0.18275,8e-05,9.8219]
[1744196804079,91.55,75937.5185,110.0,-0.18275,8e-05,9.8219]
[1744196804365,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196804385,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196804470,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196804606,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196805274,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196805323,91.55,75946.9442,110.0,-0.18203,8e-05,9.79866]
[1744196805351,91.55,75946.9442,110.0,-0.18203,8e-05,9.79874]
[1744196805696,91.55,75946.9442,110.0,-0.18203,8e-05,9.79874]
[1744196807076,91.56,75977.1269,110.0,-0.1797,8e-05,9.72374]
[1744196807781,91.56,75977.1269,110.0,-0.1797,8e-05,9.72374]
[1744196807805,91.56,75977.1269,110.0,-0.1797,8e-05,9.72374]
[1744196809644,91.56,75982.2241,110.0,-0.17931,8e-05,9.71128]
[1744196810371,91.56,76000.2826,110.0,-0.17793,8e-05,9.6663]
[1744196812220,91.56,76000.2826,110.0,-0.17793,8e-05,9.66645]
[1744196813578,91.57,76000.2826,110.0,-0.17793,8e-05,9.66658]
[1744196813997,91.57,76000.2826,110.0,-0.17793,8e-05,9.66658]
[1744196814074,91.57,76000.2826,110.0,-0.17793,8e-05,9.66658]
[1744196814196,91.57,76000.2826,110.0,-0.17793,8e-05,9.66658]
[1744196814207,91.57,76000.2826,110.0,-0.17793,8e-05,9.66658]
[1744196814376,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814578,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814584,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814584,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814591,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814602,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814607,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814630,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814641,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814649,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814653,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814664,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196814749,91.57,75966.421,110.0,-0.18055,8e-05,9.7512]
[1744196815133,91.57,75966.421,110.0,-0.18055,8e-05,9.7513]
[1744196815797,91.57,75966.421,110.0,-0.18055,8e-05,9.7513]
[1744196816364,91.57,75966.421,110.0,-0.18055,8e-05,9.7513]
[1744196816378,91.57,76034.4764,110.0,-0.17534,8e-05,9.58139]
[1744196816780,91.57,76034.4764,110.0,-0.17534,8e-05,9.58139]
[1744196817017,91.57,76034.4764,110.0,-0.17534,8e-05,9.58139]
[1744196817194,91.57,76034.4764,110.0,-0.17534,8e-05,9.58139]
[1744196817222,91.57,76034.4764,110.0,-0.17534,8e-05,9.58139]
[1744196818707,91.57,76034.4764,110.0,-0.17535,8e-05,9.58179]
[1744196818903,91.57,76034.4764,110.0,-0.17535,8e-05,9.58179]
[1744196819161,91.57,76034.4764,110.0,-0.17535,8e-05,9.58179]
[1744196819381,91.57,76056.7174,110.0,-0.17366,8e-05,9.52605]
[1744196819460,91.57,76056.7174,110.0,-0.17366,8e-05,9.52605]
[1744196819641,91.57,76056.7174,110.0,-0.17366,8e-05,9.52605]
[1744196820470,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196820655,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196820944,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196820968,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196821107,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196821345,91.58,76056.7174,110.0,-0.17367,8e-05,9.52627]
[1744196821303,91.58,76056.7174,110.0,-0.17368,8e-05,9.52648]
[1744196821497,91.58,76056.7174,110.0,-0.17368,8e-05,9.52648]
[1744196821959,91.58,76056.7174,110.0,-0.17368,8e-05,9.52648]
[1744196822102,91.58,76056.7174,110.0,-0.17368,8e-05,9.52648]
[1744196822193,91.58,76056.7174,110.0,-0.17368,8e-05,9.52648]
[1744196822305,91.58,76056.7174,110.0,-0.17368,8e-05,9.52662]
[1744196823512,91.58,76061.4249,110.0,-0.17333,8e-05,9.51495]
[1744196824049,91.58,76061.4249,110.0,-0.17333,8e-05,9.51495]
[1744196824294,91.58,76061.4249,110.0,-0.17333,8e-05,9.51495]
[1744196824387,91.58,76092.4592,110.0,-0.17101,7e-05,9.43727]
[1744196826394,91.59,76098.1749,110.0,-0.1706,7e-05,9.42339]
[1744196826457,91.59,76098.1749,110.0,-0.1706,7e-05,9.42339]
[1744196826526,91.59,76098.1749,110.0,-0.1706,7e-05,9.42339]
[1744196828403,91.59,76098.1749,110.0,-0.1706,7e-05,9.42358]
[1744196830312,91.6,76098.1749,110.0,-0.17061,7e-05,9.42389]
[1744196830339,91.6,76098.1749,110.0,-0.17061,7e-05,9.42389]
[1744196830399,91.6,76083.758,110.0,-0.17169,7e-05,9.46009]
[1744196832519,91.6,76087.2032,110.0,-0.17144,7e-05,9.45193]
[1744196832597,91.6,76087.2032,110.0,-0.17144,7e-05,9.45193]
[1744196832658,91.6,76087.2032,110.0,-0.17144,7e-05,9.45193]
[1744196832794,91.6,76087.2032,110.0,-0.17144,7e-05,9.45193]
[1744196833261,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196833605,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196833673,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196833766,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196833844,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196834268,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196834794,91.6,76087.2032,110.0,-0.17145,7e-05,9.45208]
[1744196835275,91.61,76087.2032,110.0,-0.17145,7e-05,9.45228]
[1744196835572,91.61,76087.2032,110.0,-0.17145,7e-05,9.45228]
[1744196836282,91.61,76087.2032,110.0,-0.17146,7e-05,9.4524]
[1744196838297,91.61,76093.0213,110.0,-0.17102,7e-05,9.43789]
[1744196839358,91.61,76093.0213,110.0,-0.17102,7e-05,9.43789]
[1744196839635,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196839719,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196839886,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196840021,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196840253,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196840315,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196840476,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196841395,91.61,76087.7445,110.0,-0.17142,7e-05,9.45119]
[1744196841414,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196841996,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842028,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842192,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842395,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842405,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842455,91.61,76092.575,110.0,-0.17106,7e-05,9.43927]
[1744196842415,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196842726,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196842743,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196842745,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196843062,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196843231,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196843243,91.61,76031.9037,110.0,-0.17564,8e-05,9.59151]
[1744196843416,91.61,76038.7295,110.0,-0.17512,8e-05,9.57454]
[1744196843740,91.61,76038.7295,110.0,-0.17512,8e-05,9.57454]
[1744196844417,91.62,76045.6036,110.0,-0.17461,8e-05,9.55745]
[1744196844695,91.62,76045.6036,110.0,-0.17461,8e-05,9.55745]
[1744196846375,91.62,76045.6036,110.0,-0.17461,8e-05,9.55745]
[1744196846420,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196846755,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196846923,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847364,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847545,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847607,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847657,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847875,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196847979,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196848090,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196848371,91.62,76064.5053,110.0,-0.17319,8e-05,9.51032]
[1744196848397,91.62,76064.5053,110.0,-0.1732,8e-05,9.51079]
[1744196848767,91.62,76064.5053,110.0,-0.1732,8e-05,9.51079]
[1744196848829,91.62,76064.5053,110.0,-0.1732,8e-05,9.51079]
[1744196849088,91.62,76064.5053,110.0,-0.1732,8e-05,9.51079]
[1744196849378,91.62,76064.5053,110.0,-0.1732,8e-05,9.51092]
[1744196852203,91.63,76064.5053,110.0,-0.17311,8e-05,9.50398]
[1744196852433,91.63,76064.5053,110.0,-0.17311,8e-05,9.50398]
[1744196853424,91.63,76053.0537,110.0,-0.17398,8e-05,9.53285]
[1744196854188,91.63,76053.0537,110.0,-0.17398,8e-05,9.53285]
[1744196854395,91.63,76053.0537,110.0,-0.17398,8e-05,9.53285]
[1744196854430,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196854549,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196854625,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196854798,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196855141,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196855441,91.63,76053.0537,110.0,-0.17398,8e-05,9.53288]
[1744196856631,91.63,76053.0537,110.0,-0.17399,8e-05,9.5331]
[1744196856649,91.63,76053.0537,110.0,-0.17399,8e-05,9.5331]
[1744196856669,91.63,76053.0537,110.0,-0.17399,8e-05,9.5331]
[1744196856676,91.63,76053.0537,110.0,-0.17399,8e-05,9.5331]
[1744196857595,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196857608,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196857825,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196857884,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196858017,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196858053,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196858465,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196858236,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196858948,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196859021,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196859075,91.63,76053.0537,110.0,-0.17399,8e-05,9.53327]
[1744196859203,91.63,76053.0537,110.0,-0.174,8e-05,9.53333]
[1744196860452,91.64,76135.4011,110.0,-0.16786,7e-05,9.3269]
[1744196861452,91.64,76149.022,110.0,-0.16686,7e-05,9.29286]
[1744196861796,91.64,76149.022,110.0,-0.16686,7e-05,9.29286]
[1744196862668,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196862789,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196863217,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196863321,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196863454,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196863391,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196863974,91.64,76147.3434,110.0,-0.16699,7e-05,9.29729]
[1744196864456,91.65,76156.6272,110.0,-0.16632,7e-05,9.27441]
[1744196864630,91.65,76156.6272,110.0,-0.16632,7e-05,9.27441]
[1744196865457,91.65,76139.9262,110.0,-0.16755,7e-05,9.31658]
[1744196866277,91.65,76139.9262,110.0,-0.16755,7e-05,9.31658]
[1744196866300,91.65,76139.9262,110.0,-0.16755,7e-05,9.31658]
[1744196866354,91.65,76139.9262,110.0,-0.16756,7e-05,9.3167]
[1744196867459,91.65,76123.5229,110.0,-0.16877,7e-05,9.35805]
[1744196868445,91.65,76123.5229,110.0,-0.16877,7e-05,9.35805]
[1744196868608,91.65,76120.2521,110.0,-0.16902,7e-05,9.36639]
[1744196869461,91.65,76127.4328,110.0,-0.16849,7e-05,9.34848]
[1744196869720,91.65,76127.4328,110.0,-0.16849,7e-05,9.34848]
[1744196869737,91.65,76127.4328,110.0,-0.16849,7e-05,9.34848]
[1744196870462,91.65,76128.8546,110.0,-0.16839,7e-05,9.34502]
[1744196872464,91.66,76137.655,110.0,-0.16775,7e-05,9.32318]
[1744196873794,91.66,76139.8555,110.0,-0.16759,7e-05,9.3178]
[1744196873946,91.66,76139.8555,110.0,-0.16759,7e-05,9.3178]
[1744196874094,91.66,76139.8555,110.0,-0.16759,7e-05,9.3178]
[1744196875174,91.66,76141.4633,110.0,-0.16748,7e-05,9.3139]
[1744196875201,91.66,76141.4633,110.0,-0.16748,7e-05,9.3139]
[1744196875335,91.66,76141.4633,110.0,-0.16748,7e-05,9.3139]
[1744196876469,91.66,76153.0554,110.0,-0.16663,7e-05,9.28511]
[1744196878161,91.67,76152.5142,110.0,-0.16668,7e-05,9.28665]
[1744196878195,91.67,76152.5142,110.0,-0.16668,7e-05,9.28665]
[1744196879472,91.67,76158.3576,110.0,-0.16626,7e-05,9.27236]
[1744196879742,91.67,76158.3576,110.0,-0.16626,7e-05,9.27236]
[1744196880094,91.67,76158.3576,110.0,-0.16626,7e-05,9.27236]
[1744196880487,91.67,76163.2612,110.0,-0.16591,7e-05,9.26021]
[1744196881400,91.67,76163.2612,110.0,-0.16591,7e-05,9.26021]
[1744196881475,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196881651,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196881831,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196882671,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196883019,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196883404,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196883459,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196883510,91.68,76169.364,110.0,-0.16547,7e-05,9.24506]
[1744196884479,91.68,76192.2797,110.0,-0.16381,7e-05,9.18777]
[1744196885111,91.68,76192.2797,110.0,-0.16381,7e-05,9.18777]
[1744196885271,91.68,76192.2797,110.0,-0.16381,7e-05,9.18777]
[1744196885616,91.68,76192.2797,110.0,-0.16382,7e-05,9.18794]
[1744196885940,91.68,76192.2797,110.0,-0.16382,7e-05,9.18794]
[1744196886110,91.68,76192.2797,110.0,-0.16382,7e-05,9.18794]
[1744196886122,91.68,76192.2797,110.0,-0.16382,7e-05,9.18794]
[1744196886360,91.68,76192.2797,110.0,-0.16382,7e-05,9.18794]
[1744196888195,91.68,76192.2797,110.0,-0.16382,7e-05,9.18818]
[1744196888467,91.68,76192.2797,110.0,-0.16382,7e-05,9.18818]
[1744196888486,91.69,76172.2024,110.0,-0.16529,7e-05,9.23884]
[1744196889487,91.69,76180.6842,110.0,-0.16467,7e-05,9.21766]
[1744196889796,91.69,76180.6842,110.0,-0.16467,7e-05,9.21766]
[1744196889979,91.69,76180.6842,110.0,-0.16467,7e-05,9.21766]
[1744196890431,91.69,76180.6842,110.0,-0.16467,7e-05,9.21766]
[1744196891489,91.69,76170.4075,110.0,-0.16543,7e-05,9.24381]
[1744196893743,91.69,76175.363,110.0,-0.16508,7e-05,9.23164]
[1744196894688,91.7,76180.6327,110.0,-0.1647,7e-05,9.21854]
[1744196894874,91.7,76180.6327,110.0,-0.1647,7e-05,9.21854]
[1744196894997,91.7,76180.6327,110.0,-0.1647,7e-05,9.21854]
[1744196895651,91.7,76179.4795,110.0,-0.16479,7e-05,9.2216]
[1744196897631,91.7,76179.4795,110.0,-0.1648,7e-05,9.22196]
[1744196898065,91.7,76179.4795,110.0,-0.1648,7e-05,9.22196]
[1744196898215,91.7,76179.4795,110.0,-0.1648,7e-05,9.22196]
[1744196898270,91.7,76179.4795,110.0,-0.1648,7e-05,9.22221]
[1744196898635,91.7,76179.4795,110.0,-0.1648,7e-05,9.22221]
[1744196898994,91.7,76179.4795,110.0,-0.1648,7e-05,9.22221]
[1744196899271,91.7,76179.4795,110.0,-0.1648,7e-05,9.22221]
[1744196899754,91.71,76225.11,110.0,-0.16152,7e-05,9.10781]
[1744196901187,91.71,76225.11,110.0,-0.16152,7e-05,9.10781]
[1744196901191,91.71,76225.11,110.0,-0.16152,7e-05,9.10781]
[1744196901396,91.71,76225.11,110.0,-0.16152,7e-05,9.10781]
[1744196901503,91.71,76225.11,110.0,-0.16152,7e-05,9.10781]
[1744196901489,91.71,76225.11,110.0,-0.16153,7e-05,9.10807]
[1744196901544,91.71,76225.11,110.0,-0.16153,7e-05,9.10807]
[1744196902462,91.71,76225.11,110.0,-0.16153,7e-05,9.10807]
[1744196902478,91.71,76225.11,110.0,-0.16153,7e-05,9.10807]
[1744196902484,91.71,76225.11,110.0,-0.16153,7e-05,9.10807]
[1744196902501,91.71,76234.997,110.0,-0.16082,7e-05,9.08336]
[1744196903174,91.71,76234.997,110.0,-0.16082,7e-05,9.08336]
[1744196903373,91.71,76234.997,110.0,-0.16082,7e-05,9.08336]
[1744196903388,91.71,76234.997,110.0,-0.16082,7e-05,9.08336]
[1744196903474,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196903628,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196903727,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196903761,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196904244,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196904352,91.72,76234.997,110.0,-0.16083,7e-05,9.08355]
[1744196904503,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904602,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904638,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904648,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904761,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904840,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904857,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904915,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196904998,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196905436,91.72,76267.0357,110.0,-0.15855,7e-05,9.00301]
[1744196905487,91.72,76267.0357,110.0,-0.15856,7e-05,9.00323]
[1744196906194,91.72,76267.0357,110.0,-0.15856,7e-05,9.00323]
[1744196906505,91.72,76312.0603,110.0,-0.1554,7e-05,8.88996]
[1744196907946,91.73,76312.0603,110.0,-0.1554,7e-05,8.89019]
[1744196910377,91.75,76312.0603,110.0,-0.15547,7e-05,8.89282]
[1744196911269,91.76,76312.0603,110.0,-0.15548,7e-05,8.89304]
[1744196911291,91.78,76312.0603,110.0,-0.15544,7e-05,8.88824]
[1744196912165,91.78,76312.0603,110.0,-0.15544,7e-05,8.88824]
[1744196912455,91.78,76312.0603,110.0,-0.15544,7e-05,8.88824]
[1744196912794,91.81,76312.0603,110.0,-0.15552,7e-05,8.89118]
[1744196913061,91.81,76312.0603,110.0,-0.15552,7e-05,8.89118]
[1744196913243,91.81,76312.0603,110.0,-0.15552,7e-05,8.89118]
[1744196913267,91.81,76312.0603,110.0,-0.15552,7e-05,8.89118]
[1744196913501,91.81,76312.0603,110.0,-0.15552,7e-05,8.89118]
[1744196913517,91.81,76315.5819,110.0,-0.15528,7e-05,8.88259]
[1744196913688,91.81,76315.5819,110.0,-0.15528,7e-05,8.88259]
[1744196913795,91.81,76315.5819,110.0,-0.15528,7e-05,8.88259]
[1744196914425,91.81,76315.5819,110.0,-0.15528,7e-05,8.88259]
[1744196914518,91.82,76297.0974,110.0,-0.15658,7e-05,8.92938]
[1744196914648,91.82,76297.0974,110.0,-0.15658,7e-05,8.92938]
[1744196914681,91.82,76297.0974,110.0,-0.15658,7e-05,8.92938]
[1744196915395,91.82,76297.0974,110.0,-0.15658,7e-05,8.92938]
[1744196915519,91.82,76273.8463,110.0,-0.15823,7e-05,8.98814]
[1744196916389,91.82,76273.8463,110.0,-0.15823,7e-05,8.98814]
[1744196916877,91.82,76252.99,110.0,-0.15972,7e-05,9.04119]
[1744196920305,91.83,76252.99,110.0,-0.15973,7e-05,9.04161]
[1744196925514,91.84,76252.99,110.0,-0.15975,7e-05,9.04238]
[1744196925529,91.84,76202.7914,110.0,-0.16336,7e-05,9.16876]
[1744196928480,91.84,76205.6387,110.0,-0.16316,7e-05,9.16187]
[1744196928659,91.84,76205.6387,110.0,-0.16316,7e-05,9.16201]
[1744196928733,91.84,76205.6387,110.0,-0.16316,7e-05,9.16201]
[1744196928780,91.84,76205.6387,110.0,-0.16316,7e-05,9.16201]
[1744196929427,91.84,76205.6387,110.0,-0.16316,7e-05,9.16201]
[1744196929911,91.84,76205.6387,110.0,-0.16317,7e-05,9.16216]
[1744196929994,91.84,76205.6387,110.0,-0.16317,7e-05,9.16216]
[1744196930596,91.85,76205.6387,110.0,-0.16317,7e-05,9.16231]
[1744196930642,91.85,76205.6387,110.0,-0.16317,7e-05,9.16231]
[1744196930670,91.85,76205.6387,110.0,-0.16317,7e-05,9.16231]
[1744196930675,91.85,76205.6387,110.0,-0.16317,7e-05,9.16231]
[1744196931159,91.85,76205.6387,110.0,-0.16317,7e-05,9.16238]
[1744196931551,91.85,76205.6387,110.0,-0.16317,7e-05,9.16238]
[1744196931799,91.85,76205.6387,110.0,-0.16317,7e-05,9.16238]
[1744196932517,91.85,76205.6387,110.0,-0.16317,7e-05,9.16238]
[1744196932536,91.85,76143.7381,110.0,-0.16768,7e-05,9.31796]
[1744196933130,91.85,76143.7381,110.0,-0.16768,7e-05,9.31796]
[1744196933278,91.85,76143.7381,110.0,-0.16768,7e-05,9.31796]
[1744196933596,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196933829,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196933850,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196933861,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196933995,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196934033,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196934099,91.85,76143.7381,110.0,-0.16769,7e-05,9.31808]
[1744196934115,91.85,76143.7381,110.0,-0.16769,7e-05,9.31816]
[1744196935666,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196935986,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196936086,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196936128,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196936195,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196936301,91.85,76143.7381,110.0,-0.16769,7e-05,9.31823]
[1744196936369,91.85,76143.7381,110.0,-0.1677,7e-05,9.31834]
[1744196936579,91.85,76143.7381,110.0,-0.1677,7e-05,9.31834]
[1744196936964,91.85,76143.7381,110.0,-0.1677,7e-05,9.31834]
[1744196938023,91.85,76158.5936,110.0,-0.16661,7e-05,9.28134]
[1744196939030,91.86,76140.4895,110.0,-0.16795,7e-05,9.32691]
[1744196939751,91.86,76140.4895,110.0,-0.16795,7e-05,9.32691]
[1744196939905,91.86,76140.4895,110.0,-0.16795,7e-05,9.32691]
[1744196940456,91.86,76140.4895,110.0,-0.16795,7e-05,9.32691]
[1744196940515,91.86,76140.4895,110.0,-0.16795,7e-05,9.32704]
[1744196941546,91.86,76128.2184,110.0,-0.16886,7e-05,9.35792]
[1744196942157,91.86,76128.2184,110.0,-0.16886,7e-05,9.35792]
[1744196943074,91.86,76128.2184,110.0,-0.16886,7e-05,9.358]
[1744196943214,91.86,76128.2184,110.0,-0.16886,7e-05,9.358]
[1744196944352,91.86,76128.2184,110.0,-0.16886,7e-05,9.358]
[1744196944502,91.86,76128.2184,110.0,-0.16886,7e-05,9.358]
[1744196945550,91.86,76143.5565,110.0,-0.16774,7e-05,9.31991]
[1744196948553,91.87,76155.6544,110.0,-0.16687,7e-05,9.29017]
[1744196950793,91.87,76155.6544,110.0,-0.16688,7e-05,9.2905]
[1744196951489,91.88,76155.6544,110.0,-0.16688,7e-05,9.29063]
[1744196952943,91.88,76155.6544,110.0,-0.16689,7e-05,9.29076]
[1744196954034,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954206,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954237,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954406,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954493,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954511,91.88,76155.6544,110.0,-0.16689,7e-05,9.29085]
[1744196954559,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196954744,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196954985,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196955285,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196955460,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196955634,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196955841,91.88,76137.9687,110.0,-0.16819,7e-05,9.33531]
[1744196956561,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957029,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957062,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957067,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957182,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957251,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957492,91.88,76169.9901,110.0,-0.16585,7e-05,9.25519]
[1744196957503,91.88,76169.9901,110.0,-0.16585,7e-05,9.25528]
[1744196958563,91.89,76156.3849,110.0,-0.16685,7e-05,9.2896]
[1744196959075,91.89,76156.3849,110.0,-0.16685,7e-05,9.2896]
[1744196961761,91.89,76156.3849,110.0,-0.16686,7e-05,9.29011]
[1744196961767,91.89,76156.3849,110.0,-0.16686,7e-05,9.29011]
[1744196963568,91.89,76134.9127,110.0,-0.16845,7e-05,9.34419]
[1744196964464,91.89,76134.9127,110.0,-0.16845,7e-05,9.34419]
[1744196964594,91.89,76134.9127,110.0,-0.16845,7e-05,9.34432]
[1744196966001,91.9,76134.9127,110.0,-0.16846,7e-05,9.34446]
[1744196966007,91.9,76134.9127,110.0,-0.16846,7e-05,9.34446]
[1744196966126,91.9,76134.9127,110.0,-0.16846,7e-05,9.34446]
[1744196966571,91.9,76143.6964,110.0,-0.16781,7e-05,9.32258]
[1744196968250,91.9,76136.5065,110.0,-0.16835,7e-05,9.34082]
[1744196971360,91.9,76133.3322,110.0,-0.16859,7e-05,9.34897]
[1744196971363,91.9,76133.3322,110.0,-0.16859,7e-05,9.34897]
[1744196971461,91.9,76133.3322,110.0,-0.1685,7e-05,9.34203]
[1744196972329,91.9,76133.3322,110.0,-0.1685,7e-05,9.34203]
[1744196972577,91.9,76126.1146,110.0,-0.16904,7e-05,9.36025]
[1744196974043,91.91,76126.1146,110.0,-0.16904,7e-05,9.3604]
[1744196975512,91.91,76126.1146,110.0,-0.16904,7e-05,9.36052]
[1744196975528,91.91,76126.1146,110.0,-0.16904,7e-05,9.36052]
[1744196975580,91.91,76113.2738,110.0,-0.17,7e-05,9.3928]
[1744196975657,91.91,76113.2738,110.0,-0.17,7e-05,9.3928]
[1744196976409,91.91,76113.2738,110.0,-0.17,7e-05,9.3928]
[1744196977316,91.91,76122.4598,110.0,-0.16932,7e-05,9.37001]
[1744196979129,91.91,76122.4598,110.0,-0.16933,7e-05,9.37018]
[1744196979202,91.91,76122.4598,110.0,-0.16933,7e-05,9.37018]
[1744196981348,91.92,76142.8334,110.0,-0.16784,7e-05,9.31961]
[1744196983023,91.92,76142.8334,110.0,-0.16784,7e-05,9.31977]
[1744196983636,91.92,76142.8334,110.0,-0.16784,7e-05,9.31977]
[1744196984589,91.92,76119.2019,110.0,-0.16959,7e-05,9.37917]
[1744196987968,91.93,76115.4137,110.0,-0.16988,7e-05,9.38888]
[1744196988397,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989060,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989216,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989463,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989602,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989594,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989829,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196989996,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990003,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990179,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990202,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990353,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990564,91.93,76115.4137,110.0,-0.16988,7e-05,9.38897]
[1744196990600,91.93,76123.1699,110.0,-0.16931,7e-05,9.3697]
[1744196990961,91.93,76123.1699,110.0,-0.16931,7e-05,9.3697]
[1744196991033,91.93,76123.1699,110.0,-0.16931,7e-05,9.3697]
[1744196991382,91.93,76123.1699,110.0,-0.16931,7e-05,9.3697]
[1744196992394,91.93,76123.1699,110.0,-0.16932,7e-05,9.36997]
[1744196992520,91.93,76123.1699,110.0,-0.16932,7e-05,9.36997]
[1744196992602,91.93,76072.3793,110.0,-0.17311,8e-05,9.49708]
[1744196994439,91.93,76078.9738,110.0,-0.17262,7e-05,9.48079]
[1744196995014,91.93,76078.9738,110.0,-0.17262,7e-05,9.48079]
[1744196995366,91.93,76078.9738,110.0,-0.17262,7e-05,9.48079]
[1744196995605,91.94,76086.9217,110.0,-0.17202,7e-05,9.46104]
[1744196996244,91.94,76086.9217,110.0,-0.17202,7e-05,9.46104]
[1744196996592,91.94,76086.9217,110.0,-0.17202,7e-05,9.46104]
[1744196996606,91.94,76081.4619,110.0,-0.17244,7e-05,9.47478]
[1744196996803,91.94,76081.4619,110.0,-0.17244,7e-05,9.47478]
[1744196997041,91.94,76081.4619,110.0,-0.17244,7e-05,9.47478]
[1744196998262,91.94,76081.4619,110.0,-0.17244,7e-05,9.47493]
[1744196999255,91.94,76081.4619,110.0,-0.17244,7e-05,9.47507]
[1744196999289,91.94,76081.4619,110.0,-0.17244,7e-05,9.47507]
[1744196999304,91.94,76081.4619,110.0,-0.17244,7e-05,9.47507]
[1744197000203,91.94,76081.4619,110.0,-0.17245,7e-05,9.47521]
[1744197000367,91.94,76081.4619,110.0,-0.17245,7e-05,9.47521]
[1744197000826,91.94,76081.4619,110.0,-0.17245,7e-05,9.47535]
[1744197002935,91.95,76078.785,110.0,-0.17266,7e-05,9.48234]
[1744197003125,91.95,76078.785,110.0,-0.17266,7e-05,9.48234]
[1744197008538,91.96,76078.4811,110.0,-0.17271,7e-05,9.484]
[1744197010427,91.96,76078.4811,110.0,-0.17271,7e-05,9.48414]
[1744197010467,91.96,76078.4811,110.0,-0.17271,7e-05,9.48414]
[1744197011797,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197011820,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197011894,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197012036,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197012076,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197012091,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197012509,91.96,76078.4811,110.0,-0.17272,7e-05,9.48427]
[1744197012581,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197012730,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197012997,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197013070,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197013546,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197013575,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197013709,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197014421,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197014627,91.96,76078.4811,110.0,-0.17272,7e-05,9.48443]
[1744197014582,91.97,76078.4811,110.0,-0.17275,7e-05,9.48547]
[1744197015043,91.97,76078.4811,110.0,-0.17275,7e-05,9.48547]
[1744197016427,91.98,76078.4811,110.0,-0.17278,7e-05,9.48632]
[1744197016475,91.98,76078.4811,110.0,-0.17278,7e-05,9.48632]
[1744197017606,91.99,76112.0516,110.0,-0.17028,7e-05,9.40258]
[1744197018456,91.99,76112.0516,110.0,-0.17028,7e-05,9.40258]
[1744197018569,91.99,76112.0516,110.0,-0.17028,7e-05,9.40258]
[1744197018588,91.99,76112.0516,110.0,-0.17028,7e-05,9.40258]
[1744197018634,91.99,76095.4935,110.0,-0.17151,7e-05,9.44401]
[1744197019431,91.99,76095.4935,110.0,-0.17151,7e-05,9.44401]
[1744197021634,91.99,76081.7177,110.0,-0.17254,7e-05,9.47847]
[1744197022639,91.99,76090.859,110.0,-0.17186,7e-05,9.45567]
[1744197022940,91.99,76090.859,110.0,-0.17186,7e-05,9.45567]
[1744197023032,91.99,76090.859,110.0,-0.17186,7e-05,9.45573]
[1744197024444,91.99,76090.859,110.0,-0.17186,7e-05,9.45573]
[1744197025061,91.99,76090.859,110.0,-0.17186,7e-05,9.45577]
[1744197026378,91.99,76090.859,110.0,-0.17186,7e-05,9.45583]
[1744197026438,91.99,76090.859,110.0,-0.17186,7e-05,9.45583]
[1744197026732,91.99,76090.859,110.0,-0.17186,7e-05,9.45588]
[1744197027530,91.99,76090.859,110.0,-0.17186,7e-05,9.45588]
[1744197028153,91.99,76090.859,110.0,-0.17187,7e-05,9.45596]
[1744197028799,91.99,76090.859,110.0,-0.17187,7e-05,9.45603]
[1744197029520,91.99,76090.859,110.0,-0.17187,7e-05,9.45603]
[1744197029808,91.99,76090.859,110.0,-0.17187,7e-05,9.45612]
[1744197029911,91.99,76090.859,110.0,-0.17187,7e-05,9.45612]
[1744197030455,91.99,76090.859,110.0,-0.17187,7e-05,9.45612]
[1744197031452,91.99,76090.859,110.0,-0.17187,7e-05,9.4562]
[1744197031598,91.99,76090.859,110.0,-0.17187,7e-05,9.4562]
[1744197031648,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032003,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032008,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032067,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032195,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032196,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197032444,91.99,76113.054,110.0,-0.17013,7e-05,9.39374]
[1744197033590,91.99,76113.054,110.0,-0.17013,7e-05,9.39381]
[1744197033650,91.99,76120.5569,110.0,-0.16958,7e-05,9.37511]
[1744197034653,92.0,76133.133,110.0,-0.16865,7e-05,9.34375]
[1744197036665,92.0,76133.133,110.0,-0.16866,7e-05,9.34388]
[1744197037200,92.0,76131.5251,110.0,-0.16878,7e-05,9.34801]
[1744197038237,92.0,76131.5251,110.0,-0.16878,7e-05,9.3481]
[1744197038666,92.0,76131.5251,110.0,-0.16878,7e-05,9.3481]
[1744197039299,92.0,76131.5251,110.0,-0.16878,7e-05,9.34818]
[1744197040594,92.0,76131.5251,110.0,-0.16878,7e-05,9.34826]
[1744197041199,92.0,76135.8296,110.0,-0.16847,7e-05,9.3376]
[1744197041521,92.0,76135.8296,110.0,-0.16847,7e-05,9.3376]
[1744197041860,92.0,76135.8296,110.0,-0.16847,7e-05,9.33775]
[1744197042066,92.0,76135.8296,110.0,-0.16847,7e-05,9.33775]
[1744197042662,92.01,76152.436,110.0,-0.16726,7e-05,9.29635]
[1744197043670,92.01,76152.436,110.0,-0.16726,7e-05,9.29635]
[1744197043663,92.01,76166.9694,110.0,-0.1662,7e-05,9.26009]
[1744197043770,92.01,76166.9694,110.0,-0.1662,7e-05,9.26009]
[1744197044040,92.01,76166.9694,110.0,-0.1662,7e-05,9.26009]
[1744197044664,92.01,76173.2119,110.0,-0.16575,7e-05,9.24462]
[1744197046666,92.04,76157.1691,110.0,-0.16699,7e-05,9.28725]
[1744197047667,92.04,76149.7265,110.0,-0.16754,7e-05,9.30602]
[1744197047975,92.04,76149.7265,110.0,-0.16754,7e-05,9.30602]
[1744197048425,92.04,76149.7265,110.0,-0.16754,7e-05,9.30602]
[1744197050670,92.04,76176.6804,110.0,-0.16558,7e-05,9.23896]
[1744197051672,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197051904,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197051952,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197052664,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197052579,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197052780,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197052875,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197053495,92.05,76187.1611,110.0,-0.16483,7e-05,9.21291]
[1744197053580,92.05,76187.1611,110.0,-0.16483,7e-05,9.2131]
[1744197054674,92.05,76203.2931,110.0,-0.16367,7e-05,9.17303]
[1744197055675,92.05,76192.8795,110.0,-0.16443,7e-05,9.19926]
[1744197056676,92.05,76198.8106,110.0,-0.164,7e-05,9.18454]
[1744197058892,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197059111,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197059467,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197059589,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197059846,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197060202,92.06,76196.049,110.0,-0.16421,7e-05,9.19174]
[1744197061395,92.06,76196.049,110.0,-0.16422,7e-05,9.19196]
[1744197061422,92.06,76196.049,110.0,-0.16422,7e-05,9.19196]
[1744197061681,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062049,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062053,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062187,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062196,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062595,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062625,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197062642,92.06,76223.2996,110.0,-0.16226,7e-05,9.12404]
[1744197064384,92.07,76223.6061,110.0,-0.16225,7e-05,9.12354]
[1744197064685,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197064748,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197064769,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197064883,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197065001,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197065179,92.07,76223.6061,110.0,-0.16226,7e-05,9.12373]
[1744197065242,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197065906,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197066159,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197066219,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197066259,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197066345,92.07,76223.6061,110.0,-0.16226,7e-05,9.12385]
[1744197067810,92.07,76218.6095,110.0,-0.16262,7e-05,9.13663]
[1744197067818,92.07,76218.6095,110.0,-0.16262,7e-05,9.13663]
[1744197067853,92.07,76218.6095,110.0,-0.16262,7e-05,9.13663]
[1744197067945,92.07,76218.6095,110.0,-0.16262,7e-05,9.13663]
[1744197068013,92.07,76218.6095,110.0,-0.16262,7e-05,9.13663]
[1744197070695,92.08,76208.2767,110.0,-0.16338,7e-05,9.16309]
[1744197071454,92.08,76208.2767,110.0,-0.16338,7e-05,9.16309]
[1744197073311,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197073389,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197073614,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197073884,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197074021,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197074266,92.08,76204.1029,110.0,-0.16369,7e-05,9.17374]
[1744197074276,92.08,76204.1029,110.0,-0.16369,7e-05,9.17391]
[1744197075700,92.09,76174.2662,110.0,-0.16586,7e-05,9.24886]
[1744197077929,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197078024,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197078068,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197079041,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197079108,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197079590,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197079641,92.09,76178.3779,110.0,-0.16557,7e-05,9.23876]
[1744197079704,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197079797,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080030,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080248,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080490,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080599,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080648,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197080985,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197081051,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197081343,92.09,76194.5926,110.0,-0.1644,7e-05,9.1983]
[1744197081733,92.09,76194.5926,110.0,-0.16441,7e-05,9.1986]
[1744197082934,92.09,76194.5926,110.0,-0.16441,7e-05,9.19875]
[1744197083443,92.09,76194.5926,110.0,-0.16441,7e-05,9.19875]
[1744197083875,92.1,76194.5926,110.0,-0.16441,7e-05,9.19888]
[1744197084645,92.1,76194.5926,110.0,-0.16441,7e-05,9.19888]
[1744197085088,92.1,76232.4747,110.0,-0.16169,7e-05,9.10423]
[1744197087165,92.1,76232.421,110.0,-0.1617,7e-05,9.10451]
[1744197087547,92.1,76232.421,110.0,-0.1617,7e-05,9.10451]
[1744197087778,92.1,76232.421,110.0,-0.16171,7e-05,9.10462]
[1744197087822,92.1,76232.421,110.0,-0.16171,7e-05,9.10462]
[1744197088394,92.1,76232.421,110.0,-0.16171,7e-05,9.10462]
[1744197090431,92.1,76232.421,110.0,-0.16171,7e-05,9.10485]
[1744197090469,92.1,76232.421,110.0,-0.16171,7e-05,9.10485]
[1744197090494,92.1,76232.421,110.0,-0.16171,7e-05,9.10485]
[1744197090657,92.1,76232.421,110.0,-0.16171,7e-05,9.10485]
[1744197091073,92.11,76232.421,110.0,-0.16172,7e-05,9.10503]
[1744197091937,92.11,76232.421,110.0,-0.16162,7e-05,9.09799]
[1744197094152,92.12,76288.087,110.0,-0.1577,7e-05,8.95948]
[1744197095159,92.12,76277.3662,110.0,-0.15847,7e-05,8.98663]
[1744197096706,92.12,76277.3662,110.0,-0.15847,7e-05,8.98663]
[1744197096714,92.12,76277.3662,110.0,-0.15847,7e-05,8.98692]
[1744197096902,92.12,76277.3662,110.0,-0.15847,7e-05,8.98692]
[1744197097994,92.13,76277.3662,110.0,-0.15848,7e-05,8.98713]
[1744197098780,92.13,76277.3662,110.0,-0.15849,7e-05,8.98736]
[1744197100727,92.16,76298.4031,110.0,-0.15709,7e-05,8.93768]
[1744197103292,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103300,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103352,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103398,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103429,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103495,92.22,76298.2488,110.0,-0.15725,7e-05,8.9436]
[1744197103730,92.25,76301.6941,110.0,-0.15708,7e-05,8.93773]
[1744197105249,92.3,76312.7101,110.0,-0.15643,7e-05,8.91464]
[1744197106733,92.32,76321.2607,110.0,-0.1559,7e-05,8.89563]
[1744197108894,92.38,76318.9003,110.0,-0.15619,7e-05,8.90636]
[1744197110536,92.4,76318.9003,110.0,-0.15626,7e-05,8.90895]
[1744197113307,92.47,76302.7793,110.0,-0.15755,7e-05,8.95533]
[1744197115321,92.47,76314.1249,110.0,-0.15676,7e-05,8.92733]
[1744197116744,92.47,76324.2013,110.0,-0.15606,7e-05,8.90234]
[1744197117843,92.48,76325.9784,110.0,-0.15595,7e-05,8.89811]
[1744197118758,92.48,76325.9784,110.0,-0.15595,7e-05,8.89834]
[1744197120223,92.48,76325.9784,110.0,-0.15596,7e-05,8.89856]
[1744197120315,92.48,76325.9784,110.0,-0.15596,7e-05,8.89856]
[1744197121317,92.51,76325.9784,110.0,-0.15602,7e-05,8.90083]
[1744197122371,92.55,76345.5928,110.0,-0.15478,7e-05,8.85629]
[1744197126400,92.63,76338.5401,110.0,-0.15547,7e-05,8.88145]
[1744197130431,92.68,76319.5957,110.0,-0.1569,7e-05,8.93318]
[1744197131541,92.68,76319.5957,110.0,-0.1569,7e-05,8.93318]
[1744197131678,92.68,76319.5957,110.0,-0.1569,7e-05,8.93324]
[1744197134238,92.68,76320.0413,110.0,-0.15687,7e-05,8.93227]
[1744197134741,92.68,76320.0413,110.0,-0.15687,7e-05,8.93227]
[1744197134766,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197134958,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197135537,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197135893,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197136323,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197136549,92.69,76334.4409,110.0,-0.1559,7e-05,8.89741]
[1744197136899,92.7,76334.4409,110.0,-0.15593,7e-05,8.89835]
[1744197137219,92.7,76334.4409,110.0,-0.15593,7e-05,8.89835]
[1744197138761,92.72,76334.4409,110.0,-0.15596,7e-05,8.8997]
[1744197139773,92.75,76365.8421,110.0,-0.15387,7e-05,8.82433]
[1744197141513,92.76,76345.2039,110.0,-0.15531,7e-05,8.87643]
[1744197142504,92.76,76345.2039,110.0,-0.15531,7e-05,8.87643]
[1744197142520,92.76,76345.2039,110.0,-0.15533,7e-05,8.87695]
[1744197145543,92.77,76352.8876,110.0,-0.1548,7e-05,8.85814]
[1744197146549,92.77,76358.7419,110.0,-0.1544,7e-05,8.84365]
[1744197147454,92.77,76358.7419,110.0,-0.1544,7e-05,8.84365]
[1744197147794,92.77,76358.7419,110.0,-0.15441,7e-05,8.84375]
[1744197147898,92.77,76358.7419,110.0,-0.15441,7e-05,8.84375]
[1744197148569,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197148794,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197148831,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149184,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149426,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149514,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149518,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149564,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197149576,92.77,76358.7419,110.0,-0.15441,7e-05,8.84383]
[1744197151994,92.77,76358.7419,110.0,-0.15432,7e-05,8.83713]
[1744197151996,92.77,76358.7419,110.0,-0.15432,7e-05,8.83713]
[1744197152795,92.77,76358.7419,110.0,-0.15432,7e-05,8.83713]
[1744197152597,92.77,76358.7419,110.0,-0.15433,7e-05,8.83724]
[1744197153469,92.77,76358.7419,110.0,-0.15433,7e-05,8.83724]
[1744197153604,92.77,76358.7419,110.0,-0.15433,7e-05,8.83736]
[1744197155618,92.78,76417.6451,110.0,-0.15032,7e-05,8.6909]
[1744197157632,92.78,76405.5901,110.0,-0.15114,7e-05,8.72121]
[1744197161350,92.8,76406.7247,110.0,-0.15111,7e-05,8.71999]
[1744197161775,92.8,76406.7247,110.0,-0.15111,7e-05,8.71999]
[1744197161832,92.8,76406.7247,110.0,-0.15111,7e-05,8.71999]
[1744197163148,92.83,76407.196,110.0,-0.15115,7e-05,8.72151]
[1744197163359,92.83,76407.196,110.0,-0.15115,7e-05,8.72151]
[1744197163798,92.83,76407.196,110.0,-0.15115,7e-05,8.72151]
[1744197165690,92.84,76394.9801,110.0,-0.15201,7e-05,8.75335]
[1744197166697,92.85,76406.5335,110.0,-0.15126,7e-05,8.7258]
[1744197167188,92.85,76406.5335,110.0,-0.15126,7e-05,8.7258]
[1744197167295,92.85,76406.5335,110.0,-0.15126,7e-05,8.7258]
[1744197167358,92.85,76406.5335,110.0,-0.15126,7e-05,8.7258]
[1744197167748,92.85,76406.5335,110.0,-0.15126,7e-05,8.7258]
[1744197167802,92.86,76396.7797,110.0,-0.15194,7e-05,8.75094]
[1744197168759,92.86,76396.7797,110.0,-0.15194,7e-05,8.75094]
[1744197169404,92.86,76396.7797,110.0,-0.15194,7e-05,8.75094]
[1744197169595,92.86,76396.7797,110.0,-0.15194,7e-05,8.75094]
[1744197171055,92.87,76394.6855,110.0,-0.15209,7e-05,8.75646]
[1744197171093,92.87,76394.6855,110.0,-0.15209,7e-05,8.75646]
[1744197171394,92.87,76394.6855,110.0,-0.15209,7e-05,8.75646]
[1744197171537,92.87,76394.6855,110.0,-0.15209,7e-05,8.75646]
[1744197171884,92.87,76394.6855,110.0,-0.1521,7e-05,8.75655]
[1744197172725,92.87,76394.6855,110.0,-0.1521,7e-05,8.75655]
[1744197173147,92.87,76394.6855,110.0,-0.1521,7e-05,8.75659]
[1744197173521,92.87,76394.6855,110.0,-0.1521,7e-05,8.75659]
[1744197173594,92.87,76394.6855,110.0,-0.1521,7e-05,8.75659]
[1744197174438,92.88,76394.6855,110.0,-0.15213,7e-05,8.75767]
[1744197175139,92.89,76394.6855,110.0,-0.15215,7e-05,8.75869]
[1744197175760,92.89,76394.6855,110.0,-0.15216,7e-05,8.75904]
[1744197176014,92.89,76394.6855,110.0,-0.15216,7e-05,8.75904]
[1744197176036,92.89,76394.6855,110.0,-0.15216,7e-05,8.75904]
[1744197176506,92.89,76394.6855,110.0,-0.15216,7e-05,8.75904]
[1744197176538,92.89,76394.6855,110.0,-0.15216,7e-05,8.75904]
[1744197176767,92.9,76394.6855,110.0,-0.15217,7e-05,8.75944]
[1744197177774,92.9,76385.385,110.0,-0.15282,7e-05,8.78298]
[1744197178320,92.9,76385.385,110.0,-0.15282,7e-05,8.78298]
[1744197178614,92.9,76385.385,110.0,-0.15282,7e-05,8.78298]
[1744197178782,92.9,76385.385,110.0,-0.15282,7e-05,8.78323]
[1744197180795,92.9,76396.3271,110.0,-0.15208,7e-05,8.756]
[1744197182532,92.9,76397.1734,110.0,-0.15202,7e-05,8.75389]
[1744197182935,92.9,76397.1734,110.0,-0.15202,7e-05,8.75386]
[1744197182939,92.9,76397.1734,110.0,-0.15202,7e-05,8.75386]
[1744197183089,92.9,76397.1734,110.0,-0.15202,7e-05,8.75386]
[1744197183733,92.9,76397.1734,110.0,-0.15202,7e-05,8.75386]
[1744197183818,92.9,76397.1734,110.0,-0.15202,7e-05,8.75386]
[1744197184820,92.9,76387.4849,110.0,-0.15268,7e-05,8.77807]
[1744197184978,92.9,76387.4849,110.0,-0.15268,7e-05,8.77807]
[1744197185030,92.9,76387.4849,110.0,-0.15268,7e-05,8.77807]
[1744197185715,92.91,76387.4849,110.0,-0.15269,7e-05,8.7785]
[1744197186822,92.91,76324.7082,110.0,-0.15702,7e-05,8.93465]
[1744197187823,92.91,76317.683,110.0,-0.15751,7e-05,8.95207]
[1744197188757,92.91,76317.683,110.0,-0.15751,7e-05,8.95207]
[1744197189812,92.91,76317.683,110.0,-0.15751,7e-05,8.95207]
[1744197190580,92.91,76313.8663,110.0,-0.15777,7e-05,8.9615]
[1744197190827,92.91,76350.8733,110.0,-0.1552,7e-05,8.86942]
[1744197190929,92.91,76350.8733,110.0,-0.1552,7e-05,8.86942]
[1744197191245,92.91,76350.8733,110.0,-0.1552,7e-05,8.86942]
[1744197191828,92.92,76364.9874,110.0,-0.15426,7e-05,8.83541]
[1744197192882,92.93,76358.0921,110.0,-0.15476,7e-05,8.85341]
[1744197194319,92.93,76358.0921,110.0,-0.15476,7e-05,8.85341]
[1744197194567,92.93,76358.0921,110.0,-0.15476,7e-05,8.85341]
[1744197195194,92.93,76357.0512,110.0,-0.15483,7e-05,8.85613]
[1744197195284,92.93,76357.0512,110.0,-0.15483,7e-05,8.85613]
[1744197195762,92.93,76357.0512,110.0,-0.15483,7e-05,8.85613]
[1744197195832,92.93,76374.3134,110.0,-0.15365,7e-05,8.81328]
[1744197196833,92.93,76405.5817,110.0,-0.15152,7e-05,8.73561]
[1744197197077,92.93,76405.5817,110.0,-0.15152,7e-05,8.73561]
[1744197197666,92.93,76405.5817,110.0,-0.15152,7e-05,8.73561]
[1744197197668,92.93,76405.5817,110.0,-0.15152,7e-05,8.73561]
[1744197197800,92.93,76405.5817,110.0,-0.15152,7e-05,8.73561]
[1744197197834,92.93,76413.6305,110.0,-0.15098,7e-05,8.71572]
[1744197198835,92.93,76421.2889,110.0,-0.15046,7e-05,8.69683]
[1744197199046,92.93,76421.2889,110.0,-0.15046,7e-05,8.69683]
[1744197200143,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200150,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200376,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200676,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200710,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200845,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197200751,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197201229,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197201394,92.94,76424.687,110.0,-0.15024,7e-05,8.68854]
[1744197201838,92.94,76443.8072,110.0,-0.14896,7e-05,8.64128]
[1744197202701,92.94,76443.8072,110.0,-0.14896,7e-05,8.64128]
[1744197202756,92.94,76443.8072,110.0,-0.14896,7e-05,8.64128]
[1744197202800,92.94,76443.8072,110.0,-0.14896,7e-05,8.64128]
[1744197202839,92.96,76459.2745,110.0,-0.14797,7e-05,8.60484]
[1744197202910,92.96,76459.2745,110.0,-0.14797,7e-05,8.60484]
[1744197202949,92.96,76459.2745,110.0,-0.14797,7e-05,8.60484]
[1744197202962,92.96,76459.2745,110.0,-0.14797,7e-05,8.60484]
[1744197203169,92.96,76459.2745,110.0,-0.14797,7e-05,8.60484]
[1744197203840,92.96,76472.5372,110.0,-0.14709,7e-05,8.57187]
[1744197205287,92.96,76471.1204,110.0,-0.14718,7e-05,8.57538]
[1744197205541,92.96,76471.1204,110.0,-0.14718,7e-05,8.57538]
[1744197205842,92.96,76473.6035,110.0,-0.14702,7e-05,8.5692]
[1744197206843,92.96,76487.292,110.0,-0.14612,7e-05,8.53532]
[1744197208845,92.96,76495.3101,110.0,-0.14559,7e-05,8.51569]
[1744197213851,92.97,76491.1018,110.0,-0.14579,7e-05,8.51969]
[1744197215932,92.98,76497.098,110.0,-0.14541,7e-05,8.50543]
[1744197216799,92.98,76497.098,110.0,-0.14541,7e-05,8.50543]
[1744197217854,92.98,76513.8668,110.0,-0.14432,7e-05,8.46433]
[1744197218855,93.02,76527.9352,110.0,-0.14349,7e-05,8.43285]
[1744197218920,93.02,76527.9352,110.0,-0.14349,7e-05,8.43285]
[1744197219025,93.02,76527.9352,110.0,-0.14349,7e-05,8.43285]
[1744197224774,93.15,76528.6861,110.0,-0.14376,7e-05,8.44378]
[1744197225289,93.15,76528.6861,110.0,-0.14377,7e-05,8.44401]
[1744197225862,93.17,76522.334,110.0,-0.14423,7e-05,8.46146]
[1744197228865,93.17,76513.3554,110.0,-0.14483,7e-05,8.48412]
[1744197230867,93.17,76504.0074,110.0,-0.14545,7e-05,8.50753]
[1744197231270,93.17,76504.0074,110.0,-0.14545,7e-05,8.50753]
[1744197231836,93.17,76504.0074,110.0,-0.14545,7e-05,8.50753]
[1744197231868,93.17,76493.7605,110.0,-0.14613,7e-05,8.53304]
[1744197232082,93.17,76493.7605,110.0,-0.14613,7e-05,8.53304]
[1744197232208,93.17,76493.7605,110.0,-0.14613,7e-05,8.53304]
[1744197232237,93.17,76493.7605,110.0,-0.14613,7e-05,8.53304]
[1744197234871,93.18,76451.074,110.0,-0.14897,7e-05,8.63908]
[1744197236873,93.18,76457.8816,110.0,-0.14852,7e-05,8.62228]
[1744197240200,93.18,76459.1429,110.0,-0.14844,7e-05,8.61931]
[1744197240408,93.18,76459.1429,110.0,-0.14844,7e-05,8.61931]
[1744197240877,93.18,76450.773,110.0,-0.149,7e-05,8.64009]
[1744197241620,93.18,76450.773,110.0,-0.149,7e-05,8.64009]
[1744197241878,93.18,76440.0572,110.0,-0.14971,7e-05,8.66665]
[1744197246883,93.18,76435.7189,110.0,-0.15,7e-05,8.67724]
[1744197247884,93.18,76446.8078,110.0,-0.14926,7e-05,8.64975]
[1744197248885,93.18,76452.6589,110.0,-0.14887,7e-05,8.63528]
[1744197252889,93.18,76433.4359,110.0,-0.15016,7e-05,8.68297]
[1744197254891,93.18,76443.6203,110.0,-0.14947,7e-05,8.6577]
[1744197257551,93.18,76444.4285,110.0,-0.14942,7e-05,8.65569]
[1744197258895,93.18,76452.8126,110.0,-0.14885,7e-05,8.63482]
[1744197259221,93.18,76452.8126,110.0,-0.14885,7e-05,8.63482]
[1744197259898,93.18,76464.675,110.0,-0.14806,7e-05,8.60542]
[1744197260053,93.18,76464.675,110.0,-0.14806,7e-05,8.60542]
[1744197260066,93.18,76464.675,110.0,-0.14806,7e-05,8.60542]
[1744197260542,93.18,76464.675,110.0,-0.14806,7e-05,8.60542]
[1744197261899,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197261996,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262318,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262435,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262527,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262542,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262568,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262604,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262619,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262680,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197262815,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197263216,93.18,76493.4474,110.0,-0.14616,7e-05,8.53426]
[1744197263901,93.18,76515.0764,110.0,-0.14474,7e-05,8.48105]
[1744197264731,93.18,76515.0764,110.0,-0.14474,7e-05,8.48105]
[1744197264754,93.18,76515.0764,110.0,-0.14474,7e-05,8.48105]
[1744197264832,93.18,76515.0764,110.0,-0.14474,7e-05,8.48105]
[1744197265903,93.19,76506.4299,110.0,-0.14532,7e-05,8.50276]
[1744197266904,93.19,76496.8412,110.0,-0.14595,7e-05,8.5266]
[1744197270908,93.19,76489.8598,110.0,-0.14642,7e-05,8.54416]
[1744197271432,93.19,76489.8598,110.0,-0.14642,7e-05,8.54416]
[1744197271909,93.2,76486.2788,110.0,-0.14659,7e-05,8.5468]
[1744197273911,93.21,76478.994,110.0,-0.1471,7e-05,8.56622]
[1744197274912,93.21,76496.309,110.0,-0.14596,7e-05,8.52344]
[1744197277915,93.22,76490.4615,110.0,-0.14636,7e-05,8.53828]
[1744197279917,93.22,76497.3263,110.0,-0.14591,7e-05,8.52151]
[1744197282295,93.22,76502.1202,110.0,-0.1456,7e-05,8.5099]
[1744197282304,93.22,76502.1202,110.0,-0.1456,7e-05,8.5099]
[1744197282920,93.22,76498.4403,110.0,-0.14584,7e-05,8.51906]
[1744197286924,93.23,76487.531,110.0,-0.14658,7e-05,8.54676]
[1744197290384,93.23,76488.7877,110.0,-0.1465,7e-05,8.54391]
[1744197290388,93.23,76488.7877,110.0,-0.1465,7e-05,8.54391]
[1744197290583,93.23,76488.7877,110.0,-0.1465,7e-05,8.54391]
[1744197290594,93.23,76488.7877,110.0,-0.1465,7e-05,8.54391]
[1744197290645,93.23,76488.7877,110.0,-0.1465,7e-05,8.54391]
[1744197291000,93.23,76487.6603,110.0,-0.14658,7e-05,8.54679]
[1744197291088,93.23,76487.6603,110.0,-0.14658,7e-05,8.54679]
[1744197291841,93.23,76487.6603,110.0,-0.14658,7e-05,8.54679]
[1744197291851,93.23,76487.6603,110.0,-0.14658,7e-05,8.54679]
[1744197292930,93.23,76477.5391,110.0,-0.14726,7e-05,8.57197]
[1744197293656,93.23,76477.5391,110.0,-0.14726,7e-05,8.57197]
[1744197293796,93.23,76477.5391,110.0,-0.14726,7e-05,8.57197]
[1744197293811,93.23,76477.5391,110.0,-0.14726,7e-05,8.57197]
[1744197293898,93.23,76477.5391,110.0,-0.14726,7e-05,8.57197]
[1744197295933,93.24,76486.9512,110.0,-0.14664,7e-05,8.5488]
[1744197297935,93.26,76499.5751,110.0,-0.14585,7e-05,8.51955]
[1744197298668,93.26,76499.5751,110.0,-0.14585,7e-05,8.51955]
[1744197299126,93.27,76498.0841,110.0,-0.14598,7e-05,8.52421]
[1744197300403,93.27,76498.0841,110.0,-0.14598,7e-05,8.52421]
[1744197300782,93.27,76498.0841,110.0,-0.14598,7e-05,8.52421]
[1744197300911,93.27,76498.0841,110.0,-0.14598,7e-05,8.52425]
[1744197301018,93.27,76498.0841,110.0,-0.14598,7e-05,8.52425]
[1744197301196,93.27,76498.0841,110.0,-0.14598,7e-05,8.52425]
[1744197301602,93.27,76498.0841,110.0,-0.14598,7e-05,8.52425]
[1744197301939,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197302176,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197302358,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197302663,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197302896,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197303882,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197304414,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197304727,93.28,76538.2543,110.0,-0.14337,7e-05,8.42569]
[1744197304898,93.29,76538.2543,110.0,-0.1434,7e-05,8.42702]
[1744197306541,93.29,76538.2543,110.0,-0.14341,7e-05,8.4273]
[1744197307953,93.3,76584.4661,110.0,-0.14043,6e-05,8.31351]
[1744197307996,93.3,76584.4661,110.0,-0.14043,6e-05,8.31351]
[1744197309383,93.32,76584.4661,110.0,-0.14049,6e-05,8.31603]
[1744197309414,93.32,76584.4661,110.0,-0.14049,6e-05,8.31603]
[1744197309430,93.32,76584.4661,110.0,-0.14049,6e-05,8.31603]
[1744197309606,93.32,76584.4661,110.0,-0.14049,6e-05,8.31603]
[1744197309610,93.32,76584.4661,110.0,-0.14049,6e-05,8.31603]
[1744197309955,93.35,76603.417,110.0,-0.13935,6e-05,8.2721]
[1744197310194,93.35,76603.417,110.0,-0.13935,6e-05,8.2721]
[1744197310210,93.35,76603.417,110.0,-0.13935,6e-05,8.2721]
[1744197310904,93.35,76603.417,110.0,-0.13935,6e-05,8.2721]
[1744197310944,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197310986,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197311798,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197311865,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312031,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312133,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312583,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312774,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312821,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197312827,93.35,76603.417,110.0,-0.13936,6e-05,8.27225]
[1744197313492,93.35,76603.417,110.0,-0.13936,6e-05,8.27247]
[1744197313624,93.35,76603.417,110.0,-0.13936,6e-05,8.27247]
[1744197318799,93.37,76603.417,110.0,-0.13939,6e-05,8.2738]
[1744197319864,93.37,76603.417,110.0,-0.13939,6e-05,8.2738]
[1744197319871,93.37,76603.417,110.0,-0.13939,6e-05,8.2738]
[1744197319968,93.37,76644.2102,110.0,-0.13681,6e-05,8.17333]
[1744197322447,93.37,76644.2102,110.0,-0.13683,6e-05,8.1739]
[1744197322828,93.37,76644.2102,110.0,-0.13683,6e-05,8.17389]
[1744197324842,93.38,76622.8222,110.0,-0.13818,6e-05,8.22689]
[1744197325849,93.38,76633.0901,110.0,-0.13754,6e-05,8.20178]
[1744197329590,93.38,76637.5626,110.0,-0.13727,6e-05,8.19145]
[1744197330884,93.39,76655.7951,110.0,-0.13614,6e-05,8.14701]
[1744197331683,93.39,76655.7951,110.0,-0.13614,6e-05,8.14701]
[1744197331708,93.39,76655.7951,110.0,-0.13614,6e-05,8.14701]
[1744197332061,93.39,76655.7951,110.0,-0.13605,6e-05,8.14017]
[1744197332898,93.4,76655.7951,110.0,-0.13609,6e-05,8.14155]
[1744197333905,93.42,76665.0215,110.0,-0.13554,6e-05,8.12007]
[1744197335919,93.44,76658.668,110.0,-0.13598,6e-05,8.13753]
[1744197336926,93.44,76648.3686,110.0,-0.13664,6e-05,8.16357]
[1744197338252,93.44,76648.3686,110.0,-0.13665,6e-05,8.16365]
[1744197338616,93.44,76648.3686,110.0,-0.13665,6e-05,8.16365]
[1744197338672,93.44,76648.3686,110.0,-0.13665,6e-05,8.16365]
[1744197338682,93.44,76648.3686,110.0,-0.13665,6e-05,8.16365]
[1744197338940,93.44,76648.3686,110.0,-0.13665,6e-05,8.16376]
[1744197339589,93.44,76648.3686,110.0,-0.13665,6e-05,8.16376]
[1744197339822,93.44,76648.3686,110.0,-0.13665,6e-05,8.16376]
[1744197339891,93.44,76648.3686,110.0,-0.13665,6e-05,8.16376]
[1744197340359,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197340471,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197340931,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197340954,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197342544,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197343025,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197343123,93.45,76648.3686,110.0,-0.13665,6e-05,8.16391]
[1744197343117,93.45,76693.7062,110.0,-0.13383,6e-05,8.05263]
[1744197344111,93.45,76693.7062,110.0,-0.13383,6e-05,8.05263]
[1744197344098,93.45,76693.7062,110.0,-0.13383,6e-05,8.05294]
[1744197346126,93.47,76693.7062,110.0,-0.13388,6e-05,8.05468]
[1744197346123,93.47,76759.2906,110.0,-0.12986,6e-05,7.89397]
[1744197346204,93.47,76759.2906,110.0,-0.12986,6e-05,7.89397]
[1744197346756,93.47,76759.2906,110.0,-0.12986,6e-05,7.89397]
[1744197346854,93.47,76759.2906,110.0,-0.12986,6e-05,7.89397]
[1744197347124,93.49,76769.0706,110.0,-0.12932,6e-05,7.87199]
[1744197348286,93.49,76769.0706,110.0,-0.12932,6e-05,7.87199]
[1744197349118,93.49,76769.0706,110.0,-0.12932,6e-05,7.87199]
[1744197349609,93.52,76769.0706,110.0,-0.12939,6e-05,7.87498]
[1744197350004,93.52,76769.0706,110.0,-0.12939,6e-05,7.87498]
[1744197350033,93.52,76769.0706,110.0,-0.12939,6e-05,7.87498]
[1744197350104,93.52,76769.0706,110.0,-0.12939,6e-05,7.87516]
[1744197351040,93.52,76718.5422,110.0,-0.13247,6e-05,7.99881]
[1744197352196,93.52,76718.5422,110.0,-0.13247,6e-05,7.999]
[1744197352487,93.52,76718.5422,110.0,-0.13247,6e-05,7.999]
[1744197352572,93.52,76718.5422,110.0,-0.13247,6e-05,7.999]
[1744197352917,93.52,76718.5422,110.0,-0.13247,6e-05,7.999]
[1744197353055,93.52,76718.5422,110.0,-0.13247,6e-05,7.99902]
[1744197353465,93.52,76718.5422,110.0,-0.13247,6e-05,7.99902]
[1744197353556,93.52,76718.5422,110.0,-0.13247,6e-05,7.99902]
[1744197354383,93.52,76718.5422,110.0,-0.13247,6e-05,7.99901]
[1744197354396,93.52,76718.5422,110.0,-0.13247,6e-05,7.99901]
[1744197355314,93.52,76718.5422,110.0,-0.13247,6e-05,7.99907]
[1744197355398,93.52,76718.5422,110.0,-0.13247,6e-05,7.99907]
[1744197355582,93.52,76718.5422,110.0,-0.13247,6e-05,7.99907]
[1744197356089,93.52,76718.5422,110.0,-0.13247,6e-05,7.99907]
[1744197356241,93.52,76718.5422,110.0,-0.13247,6e-05,7.99907]
[1744197357995,93.52,76718.5422,110.0,-0.13248,6e-05,7.99931]
[1744197358107,93.52,76718.5422,110.0,-0.13248,6e-05,7.99931]
[1744197358163,93.52,76625.1506,110.0,-0.13831,6e-05,8.22881]
[1744197358702,93.52,76625.1506,110.0,-0.13831,6e-05,8.22881]
[1744197359252,93.52,76625.1506,110.0,-0.13831,6e-05,8.22881]
[1744197359273,93.52,76625.1506,110.0,-0.13831,6e-05,8.22881]
[1744197359672,93.52,76625.1506,110.0,-0.13831,6e-05,8.22881]
[1744197361131,93.53,76615.4835,110.0,-0.13892,6e-05,8.2528]
[1744197361391,93.53,76615.4835,110.0,-0.13892,6e-05,8.2528]
[1744197361540,93.53,76615.4835,110.0,-0.13892,6e-05,8.2528]
[1744197363774,93.53,76615.4835,110.0,-0.13893,6e-05,8.25287]
[1744197366166,93.53,76559.7695,110.0,-0.1425,6e-05,8.39013]
[1744197369174,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197369186,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197369200,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197369326,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197370047,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197370206,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197370085,93.53,76551.2815,110.0,-0.14304,6e-05,8.41097]
[1744197373178,93.53,76493.1179,110.0,-0.14686,7e-05,8.55485]
[1744197374847,93.53,76497.8709,110.0,-0.14655,7e-05,8.54316]
[1744197375027,93.53,76497.8709,110.0,-0.14655,7e-05,8.54316]
[1744197375081,93.53,76497.8709,110.0,-0.14655,7e-05,8.54316]
[1744197375396,93.53,76497.8709,110.0,-0.14655,7e-05,8.54316]
[1744197376181,93.53,76492.3471,110.0,-0.14692,7e-05,8.55692]
[1744197379172,93.53,76496.7913,110.0,-0.14662,7e-05,8.54606]
[1744197380185,93.53,76506.1548,110.0,-0.14601,7e-05,8.52313]
[1744197381383,93.53,76506.1548,110.0,-0.14602,7e-05,8.52325]
[1744197381404,93.53,76506.1548,110.0,-0.14602,7e-05,8.52325]
[1744197383188,93.54,76496.9391,110.0,-0.14663,7e-05,8.54617]
[1744197383349,93.54,76496.9391,110.0,-0.14663,7e-05,8.54617]
[1744197384877,93.54,76492.8545,110.0,-0.1469,7e-05,8.5563]
[1744197385131,93.54,76492.8545,110.0,-0.1469,7e-05,8.5563]
[1744197385182,93.54,76492.8545,110.0,-0.1469,7e-05,8.55646]
[1744197385227,93.54,76492.8545,110.0,-0.1469,7e-05,8.55646]
[1744197386191,93.54,76497.4787,110.0,-0.1466,7e-05,8.54511]
[1744197388195,93.54,76498.7773,110.0,-0.14651,7e-05,8.54198]
[1744197390195,93.54,76491.8445,110.0,-0.14698,7e-05,8.55929]
[1744197391517,93.54,76487.6006,110.0,-0.14717,7e-05,8.56274]
[1744197393430,93.54,76494.9117,110.0,-0.14669,7e-05,8.5448]
[1744197394722,93.54,76494.4983,110.0,-0.14671,7e-05,8.54589]
[1744197394942,93.54,76494.4983,110.0,-0.14671,7e-05,8.54589]
[1744197395200,93.54,76484.1423,110.0,-0.1474,7e-05,8.57148]
[1744197395773,93.54,76484.1423,110.0,-0.1474,7e-05,8.57148]
[1744197395793,93.54,76484.1423,110.0,-0.1474,7e-05,8.57148]
[1744197395832,93.54,76484.1423,110.0,-0.1474,7e-05,8.57148]
[1744197396201,93.54,76474.2231,110.0,-0.14806,7e-05,8.59598]
[1744197401206,93.55,76474.0954,110.0,-0.14807,7e-05,8.59637]
[1744197404209,93.55,76467.7933,110.0,-0.14849,7e-05,8.61195]
[1744197405198,93.55,76467.7933,110.0,-0.14849,7e-05,8.61195]
[1744197405244,93.55,76470.7122,110.0,-0.14829,7e-05,8.60474]
[1744197405593,93.55,76470.7122,110.0,-0.14829,7e-05,8.60474]
[1744197406212,93.55,76480.6532,110.0,-0.14763,7e-05,8.58021]
[1744197407536,93.55,76482.0329,110.0,-0.14754,7e-05,8.57683]
[1744197408503,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197408528,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197408541,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197408748,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197408794,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197409004,93.55,76482.2008,110.0,-0.14753,7e-05,8.57644]
[1744197409215,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197409325,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197409444,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197409464,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197409580,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197410016,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197410145,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197410205,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197410283,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197410190,93.55,76472.9509,110.0,-0.14815,7e-05,8.59935]
[1744197411217,93.55,76422.9283,110.0,-0.15151,7e-05,8.72317]
[1744197413009,93.55,76422.9283,110.0,-0.15151,7e-05,8.72317]
[1744197413052,93.55,76422.9283,110.0,-0.15151,7e-05,8.72317]
[1744197413207,93.55,76422.9283,110.0,-0.15151,7e-05,8.72317]
[1744197413219,93.55,76406.8279,110.0,-0.1526,7e-05,8.763]
[1744197413298,93.55,76406.8279,110.0,-0.1526,7e-05,8.763]
[1744197414220,93.55,76393.5397,110.0,-0.15351,7e-05,8.796]
[1744197418224,93.56,76386.4934,110.0,-0.154,7e-05,8.81377]
[1744197423229,93.56,76385.571,110.0,-0.15407,7e-05,8.81651]
[1744197427051,93.56,76383.9672,110.0,-0.15419,7e-05,8.82073]
[1744197427863,93.56,76383.9672,110.0,-0.15419,7e-05,8.82073]
[1744197427997,93.56,76383.9672,110.0,-0.15419,7e-05,8.82073]
[1744197428299,93.57,76383.9672,110.0,-0.1542,7e-05,8.82101]
[1744197429236,93.57,76414.1481,110.0,-0.15215,7e-05,8.7466]
[1744197431238,93.57,76422.3666,110.0,-0.1516,7e-05,8.72658]
[1744197432469,93.57,76420.2247,110.0,-0.15175,7e-05,8.73201]
[1744197433240,93.57,76419.5005,110.0,-0.1518,7e-05,8.73386]
[1744197436988,93.58,76424.321,110.0,-0.15148,7e-05,8.72216]
[1744197437625,93.58,76422.6915,110.0,-0.15159,7e-05,8.72625]
[1744197439727,93.58,76428.2324,110.0,-0.15122,7e-05,8.71273]
[1744197439733,93.58,76428.2324,110.0,-0.15122,7e-05,8.71273]
[1744197439961,93.58,76428.2324,110.0,-0.15122,7e-05,8.71273]
[1744197440167,93.58,76428.2324,110.0,-0.15122,7e-05,8.71273]
[1744197442400,93.58,76431.3573,110.0,-0.15102,7e-05,8.70542]
[1744197447711,93.59,76433.1,110.0,-0.15091,7e-05,8.70163]
[1744197447909,93.59,76433.1,110.0,-0.15091,7e-05,8.70163]
[1744197448083,93.59,76433.1,110.0,-0.15091,7e-05,8.70163]
[1744197448256,93.59,76433.5412,110.0,-0.15089,7e-05,8.70064]
[1744197448949,93.59,76433.5412,110.0,-0.15089,7e-05,8.70064]
[1744197449257,93.59,76426.0281,110.0,-0.1514,7e-05,8.71935]
[1744197451351,93.59,76420.1397,110.0,-0.15171,7e-05,8.7271]
[1744197452260,93.59,76415.0337,110.0,-0.15206,7e-05,8.73976]
[1744197456265,93.6,76421.5205,110.0,-0.15162,7e-05,8.72398]
[1744197456769,93.6,76421.5205,110.0,-0.15162,7e-05,8.72398]
[1744197457266,93.6,76428.6612,110.0,-0.15115,7e-05,8.70645]
[1744197458267,93.6,76434.8097,110.0,-0.15073,7e-05,8.69139]
[1744197461270,93.6,76418.8593,110.0,-0.15182,7e-05,8.73108]
[1744197463272,93.6,76427.3223,110.0,-0.15125,7e-05,8.71035]
[1744197464273,93.61,76433.6744,110.0,-0.15083,7e-05,8.69479]
[1744197467813,93.61,76438.4033,110.0,-0.15051,7e-05,8.68337]
[1744197468203,93.61,76438.4033,110.0,-0.15051,7e-05,8.68337]
[1744197468277,93.61,76455.6298,110.0,-0.14937,7e-05,8.64117]
[1744197469278,93.61,76463.5141,110.0,-0.14885,7e-05,8.62192]
[1744197474283,93.62,76466.9266,110.0,-0.14865,7e-05,8.61459]
[1744197476123,93.63,76466.9868,110.0,-0.14865,7e-05,8.61466]
[1744197476143,93.63,76466.9868,110.0,-0.14865,7e-05,8.61466]
[1744197476245,93.63,76466.9868,110.0,-0.14866,7e-05,8.61488]
[1744197480234,93.63,76467.4722,110.0,-0.14863,7e-05,8.61407]
[1744197480249,93.63,76467.4722,110.0,-0.14863,7e-05,8.61407]
[1744197481131,93.63,76467.4722,110.0,-0.14863,7e-05,8.61407]
[1744197481290,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197481691,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197481695,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197482143,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197482723,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197482778,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197483045,93.64,76485.3056,110.0,-0.14746,7e-05,8.57036]
[1744197483292,93.64,76480.5817,110.0,-0.14778,7e-05,8.5823]
[1744197483515,93.64,76480.5817,110.0,-0.14778,7e-05,8.5823]
[1744197483768,93.64,76480.5817,110.0,-0.14778,7e-05,8.5823]
[1744197483867,93.64,76480.5817,110.0,-0.14778,7e-05,8.5823]
[1744197484293,93.64,76461.1353,110.0,-0.14908,7e-05,8.63044]
[1744197485294,93.64,76441.4037,110.0,-0.1504,7e-05,8.67923]
[1744197487296,93.64,76433.4896,110.0,-0.15093,7e-05,8.69893]
[1744197490602,93.65,76429.7213,110.0,-0.15119,7e-05,8.70842]
[1744197491240,93.65,76429.7213,110.0,-0.15119,7e-05,8.70842]
[1744197491300,93.65,76432.066,110.0,-0.15104,7e-05,8.70264]
[1744197491365,93.65,76432.066,110.0,-0.15104,7e-05,8.70264]
[1744197492242,93.65,76432.066,110.0,-0.15104,7e-05,8.70291]
[1744197492446,93.65,76432.066,110.0,-0.15104,7e-05,8.70291]
[1744197492794,93.65,76432.066,110.0,-0.15104,7e-05,8.70291]
[1744197493141,93.65,76432.066,110.0,-0.15104,7e-05,8.70291]
[1744197494141,93.65,76432.066,110.0,-0.15104,7e-05,8.70291]
[1744197494302,93.65,76432.066,110.0,-0.15105,7e-05,8.70312]
[1744197494596,93.65,76432.066,110.0,-0.15105,7e-05,8.70312]
[1744197495311,93.65,76432.066,110.0,-0.15105,7e-05,8.70335]
[1744197497760,93.66,76432.066,110.0,-0.15106,7e-05,8.70376]
[1744197497999,93.66,76432.066,110.0,-0.15106,7e-05,8.70376]
[1744197498083,93.66,76432.066,110.0,-0.15106,7e-05,8.70376]
[1744197498126,93.66,76432.066,110.0,-0.15106,7e-05,8.70376]
[1744197498306,93.66,76432.066,110.0,-0.15106,7e-05,8.70376]
[1744197498307,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197498401,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197498418,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197498527,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197498604,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197498747,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197499006,93.66,76350.7676,110.0,-0.15661,7e-05,8.90434]
[1744197501123,93.66,76348.8067,110.0,-0.15675,7e-05,8.90964]
[1744197502140,93.67,76299.7607,110.0,-0.16017,7e-05,9.03086]
[1744197502611,93.67,76299.7607,110.0,-0.16017,7e-05,9.03086]
[1744197502790,93.67,76299.7607,110.0,-0.16017,7e-05,9.03086]
[1744197505271,93.67,76297.0791,110.0,-0.16037,7e-05,9.03772]
[1744197505314,93.67,76306.3195,110.0,-0.15973,7e-05,9.01508]
[1744197506466,93.67,76306.3195,110.0,-0.15973,7e-05,9.01524]
[1744197506540,93.67,76306.3195,110.0,-0.15973,7e-05,9.01524]
[1744197506598,93.67,76306.3195,110.0,-0.15973,7e-05,9.01524]
[1744197507522,93.67,76306.3195,110.0,-0.15973,7e-05,9.01534]
[1744197507594,93.67,76306.3195,110.0,-0.15973,7e-05,9.01534]
[1744197508317,93.67,76321.8024,110.0,-0.15866,7e-05,8.97728]
[1744197513217,93.68,76356.0482,110.0,-0.15621,7e-05,8.88647]
[1744197518252,93.69,76347.4983,110.0,-0.15682,7e-05,8.9082]
[1744197520850,93.69,76346.0389,110.0,-0.15692,7e-05,8.91208]
[1744197521166,93.69,76346.0389,110.0,-0.15692,7e-05,8.91208]
[1744197521290,93.69,76346.0389,110.0,-0.15692,7e-05,8.91208]
[1744197521330,93.69,76353.458,110.0,-0.15642,7e-05,8.89394]
[1744197521546,93.69,76353.458,110.0,-0.15642,7e-05,8.89394]
[1744197523110,93.7,76351.7847,110.0,-0.15654,7e-05,8.89821]
[1744197523292,93.7,76351.7847,110.0,-0.15654,7e-05,8.89821]
[1744197523597,93.7,76351.7847,110.0,-0.15654,7e-05,8.89839]
[1744197524333,93.7,76368.592,110.0,-0.15539,7e-05,8.85714]
[1744197524572,93.7,76368.592,110.0,-0.15539,7e-05,8.85714]
[1744197524707,93.7,76368.592,110.0,-0.15539,7e-05,8.85714]
[1744197525171,93.7,76368.592,110.0,-0.15539,7e-05,8.85714]
[1744197525303,93.7,76368.592,110.0,-0.15539,7e-05,8.85732]
[1744197525486,93.7,76368.592,110.0,-0.15539,7e-05,8.85732]
[1744197526340,93.7,76355.7442,110.0,-0.15628,7e-05,8.88907]
[1744197526535,93.7,76355.7442,110.0,-0.15628,7e-05,8.88907]
[1744197526937,93.7,76355.7442,110.0,-0.15628,7e-05,8.88907]
[1744197529331,93.71,76393.7459,110.0,-0.15368,7e-05,8.79569]
[1744197530338,93.71,76401.6612,110.0,-0.15315,7e-05,8.77635]
[1744197532353,93.71,76416.1196,110.0,-0.15218,7e-05,8.74105]
[1744197532485,93.71,76416.1196,110.0,-0.15218,7e-05,8.74105]
[1744197532735,93.71,76416.1196,110.0,-0.15218,7e-05,8.74105]
[1744197534232,93.71,76416.1196,110.0,-0.15218,7e-05,8.74119]
[1744197535411,93.72,76416.1196,110.0,-0.15219,7e-05,8.74148]
[1744197536153,93.72,76416.1196,110.0,-0.15219,7e-05,8.74148]
[1744197536993,93.72,76416.1196,110.0,-0.1522,7e-05,8.74166]
[1744197537835,93.72,76416.1196,110.0,-0.1522,7e-05,8.74176]
[1744197538453,93.72,76416.1196,110.0,-0.1522,7e-05,8.74191]
[1744197538835,93.72,76416.1196,110.0,-0.15221,7e-05,8.74213]
[1744197539712,93.72,76416.1196,110.0,-0.15221,7e-05,8.74213]
[1744197541210,93.72,76416.1196,110.0,-0.15221,7e-05,8.74231]
[1744197541261,93.72,76416.1196,110.0,-0.15221,7e-05,8.74231]
[1744197541324,93.72,76416.1196,110.0,-0.15221,7e-05,8.74231]
[1744197541350,93.72,76416.1196,110.0,-0.15221,7e-05,8.74231]
[1744197542372,93.73,76416.1196,110.0,-0.15222,7e-05,8.74247]
[1744197542385,93.73,76393.2955,110.0,-0.15377,7e-05,8.79894]
[1744197542599,93.73,76393.2955,110.0,-0.15377,7e-05,8.79894]
[1744197543066,93.73,76393.2955,110.0,-0.15377,7e-05,8.79894]
[1744197543637,93.73,76393.2955,110.0,-0.15378,7e-05,8.79919]
[1744197543752,93.73,76393.2955,110.0,-0.15378,7e-05,8.79919]
[1744197544142,93.73,76393.2955,110.0,-0.15378,7e-05,8.79919]
[1744197544437,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197544786,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197544874,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197544955,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197545043,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197545047,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197545289,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197545383,93.73,76393.2955,110.0,-0.15378,7e-05,8.79939]
[1744197547390,93.74,76472.9097,110.0,-0.14844,7e-05,8.60365]
[1744197548124,93.74,76472.9097,110.0,-0.14844,7e-05,8.60365]
[1744197549754,93.74,76476.8966,110.0,-0.14818,7e-05,8.59413]
[1744197550500,93.74,76476.8966,110.0,-0.14819,7e-05,8.5943]
[1744197550563,93.74,76476.8966,110.0,-0.14819,7e-05,8.5943]
[1744197551394,93.75,76489.2711,110.0,-0.14737,7e-05,8.564]
[1744197551797,93.75,76489.2711,110.0,-0.14737,7e-05,8.564]
[1744197551859,93.75,76489.2711,110.0,-0.14737,7e-05,8.564]
[1744197551935,93.75,76489.2711,110.0,-0.14737,7e-05,8.564]
[1744197552357,93.75,76489.2711,110.0,-0.14737,7e-05,8.564]
[1744197552395,93.75,76502.5079,110.0,-0.1465,7e-05,8.53164]
[1744197553908,93.75,76506.2049,110.0,-0.14627,7e-05,8.52278]
[1744197555380,93.75,76506.2049,110.0,-0.14627,7e-05,8.523]
[1744197555398,93.75,76482.5854,110.0,-0.14784,7e-05,8.58134]
[1744197556399,93.76,76488.2985,110.0,-0.14746,7e-05,8.56745]
[1744197557910,93.76,76488.2985,110.0,-0.14747,7e-05,8.56765]
[1744197559402,93.76,76477.0451,110.0,-0.14822,7e-05,8.59568]
[1744197561958,93.76,76474.0033,110.0,-0.14843,7e-05,8.60345]
[1744197563691,93.77,76474.0033,110.0,-0.14844,7e-05,8.60376]
[1744197564407,93.77,76482.1798,110.0,-0.1479,7e-05,8.58378]
[1744197565486,93.77,76482.1798,110.0,-0.1479,7e-05,8.5839]
[1744197565540,93.77,76482.1798,110.0,-0.1479,7e-05,8.5839]
[1744197566176,93.77,76482.1798,110.0,-0.1479,7e-05,8.5839]
[1744197566636,93.77,76467.1254,110.0,-0.14891,7e-05,8.62121]
[1744197571687,93.78,76463.9249,110.0,-0.14904,7e-05,8.62247]
[1744197572618,93.78,76466.9399,110.0,-0.14884,7e-05,8.61516]
[1744197574050,93.78,76466.9399,110.0,-0.14885,7e-05,8.6153]
[1744197576120,93.78,76466.9399,110.0,-0.14885,7e-05,8.61563]
[1744197577489,93.79,76467.6209,110.0,-0.14882,7e-05,8.61421]
[1744197578555,93.79,76472.3197,110.0,-0.14851,7e-05,8.60277]
[1744197578732,93.79,76472.3197,110.0,-0.14851,7e-05,8.60277]
[1744197582281,93.79,76472.3197,110.0,-0.14852,7e-05,8.60329]
[1744197582412,93.79,76472.3197,110.0,-0.14852,7e-05,8.60329]
[1744197582431,93.8,76486.0036,110.0,-0.14762,7e-05,8.56977]
[1744197582961,93.8,76486.0036,110.0,-0.14762,7e-05,8.56977]
[1744197583362,93.8,76486.0036,110.0,-0.14762,7e-05,8.56977]
[1744197583432,93.8,76486.8944,110.0,-0.14756,7e-05,8.56768]
[1744197583445,93.8,76486.8944,110.0,-0.14756,7e-05,8.56768]
[1744197584167,93.8,76486.8944,110.0,-0.14756,7e-05,8.56768]
[1744197584594,93.8,76486.8944,110.0,-0.14757,7e-05,8.5679]
[1744197585334,93.8,76486.8944,110.0,-0.14757,7e-05,8.5679]
[1744197585394,93.8,76486.8944,110.0,-0.14757,7e-05,8.5679]
[1744197585434,93.8,76504.5464,110.0,-0.14641,7e-05,8.52468]
[1744197585504,93.8,76504.5464,110.0,-0.14641,7e-05,8.52468]
[1744197586435,93.8,76518.889,110.0,-0.14547,7e-05,8.48959]
[1744197588088,93.81,76518.889,110.0,-0.14548,7e-05,8.48981]
[1744197588092,93.81,76518.889,110.0,-0.14548,7e-05,8.48981]
[1744197588096,93.81,76518.889,110.0,-0.14548,7e-05,8.48981]
[1744197588416,93.81,76518.889,110.0,-0.14548,7e-05,8.49002]
[1744197588726,93.81,76518.889,110.0,-0.14548,7e-05,8.49002]
[1744197590439,93.81,76504.6694,110.0,-0.14642,7e-05,8.52503]
[1744197590564,93.81,76504.6694,110.0,-0.14642,7e-05,8.52503]
[1744197591440,93.81,76493.1649,110.0,-0.14717,7e-05,8.5533]
[1744197594502,93.81,76493.1649,110.0,-0.14717,7e-05,8.55335]
[1744197595064,93.81,76493.1649,110.0,-0.14717,7e-05,8.55335]
[1744197595403,93.81,76493.1649,110.0,-0.14717,7e-05,8.55335]
[1744197595444,93.81,76464.4648,110.0,-0.14908,7e-05,8.62402]
[1744197595463,93.81,76464.4648,110.0,-0.14908,7e-05,8.62402]
[1744197595825,93.81,76464.4648,110.0,-0.14908,7e-05,8.62402]
[1744197596170,93.81,76464.4648,110.0,-0.14908,7e-05,8.62402]
[1744197596271,93.81,76464.4648,110.0,-0.14908,7e-05,8.62416]
[1744197596525,93.81,76464.4648,110.0,-0.14908,7e-05,8.62416]
[1744197596868,93.81,76464.4648,110.0,-0.14908,7e-05,8.62416]
[1744197599297,93.81,76464.4648,110.0,-0.14909,7e-05,8.62434]
[1744197599457,93.81,76464.4648,110.0,-0.14909,7e-05,8.62434]
[1744197599871,93.81,76464.4648,110.0,-0.14909,7e-05,8.62447]
[1744197602347,93.81,76464.4648,110.0,-0.14909,7e-05,8.62458]
[1744197602541,93.82,76464.4648,110.0,-0.1491,7e-05,8.62467]
[1744197603380,93.82,76464.4648,110.0,-0.1491,7e-05,8.62467]
[1744197604912,93.82,76474.1294,110.0,-0.14846,7e-05,8.60128]
[1744197605622,93.82,76474.1294,110.0,-0.14846,7e-05,8.60128]
[1744197606346,93.82,76474.1294,110.0,-0.14846,7e-05,8.60128]
[1744197606458,93.82,76485.8963,110.0,-0.14769,7e-05,8.57249]
[1744197608066,93.82,76485.8963,110.0,-0.14769,7e-05,8.5726]
[1744197609282,93.82,76485.8963,110.0,-0.14769,7e-05,8.57266]
[1744197609461,93.82,76430.5618,110.0,-0.15139,7e-05,8.70894]
[1744197609637,93.82,76430.5618,110.0,-0.15139,7e-05,8.70894]
[1744197610463,93.82,76418.9572,110.0,-0.15217,7e-05,8.73752]
[1744197610541,93.82,76418.9572,110.0,-0.15217,7e-05,8.73752]
[1744197611357,93.82,76418.9572,110.0,-0.15217,7e-05,8.73752]
[1744197611855,93.82,76418.9572,110.0,-0.15217,7e-05,8.73744]
[1744197612748,93.82,76418.9572,110.0,-0.15217,7e-05,8.73741]
[1744197613435,93.82,76418.9572,110.0,-0.15217,7e-05,8.73741]
[1744197613466,93.82,76444.9829,110.0,-0.15042,7e-05,8.67335]
[1744197613595,93.82,76444.9829,110.0,-0.15042,7e-05,8.67335]
[1744197614087,93.82,76444.9829,110.0,-0.15042,7e-05,8.67335]
[1744197614959,93.82,76444.9829,110.0,-0.15042,7e-05,8.67341]
[1744197615084,93.82,76444.9829,110.0,-0.15042,7e-05,8.67341]
[1744197615365,93.82,76444.9829,110.0,-0.15042,7e-05,8.67341]
[1744197615411,93.82,76444.9829,110.0,-0.15042,7e-05,8.67347]
[1744197615678,93.82,76444.9829,110.0,-0.15042,7e-05,8.67347]
[1744197615794,93.82,76444.9829,110.0,-0.15042,7e-05,8.67347]
[1744197615841,93.82,76444.9829,110.0,-0.15042,7e-05,8.67347]
[1744197616441,93.82,76444.9829,110.0,-0.15042,7e-05,8.67347]
[1744197616467,93.83,76444.9829,110.0,-0.15042,7e-05,8.67357]
[1744197616565,93.83,76444.9829,110.0,-0.15042,7e-05,8.67357]
[1744197616736,93.83,76444.9829,110.0,-0.15042,7e-05,8.67357]
[1744197617601,93.83,76444.9829,110.0,-0.15043,7e-05,8.67368]
[1744197617689,93.83,76444.9829,110.0,-0.15043,7e-05,8.67368]
[1744197617817,93.83,76444.9829,110.0,-0.15043,7e-05,8.67368]
[1744197618086,93.83,76444.9829,110.0,-0.15043,7e-05,8.67375]
[1744197619472,93.83,76386.874,110.0,-0.15436,7e-05,8.81694]
[1744197621946,93.83,76385.6198,110.0,-0.15445,7e-05,8.8202]
[1744197622075,93.83,76385.6198,110.0,-0.15445,7e-05,8.8202]
[1744197622120,93.83,76385.6198,110.0,-0.15445,7e-05,8.8202]
[1744197623043,93.83,76403.0707,110.0,-0.15327,7e-05,8.7775]
[1744197623787,93.83,76403.0707,110.0,-0.15327,7e-05,8.7775]
[1744197626480,93.84,76376.4496,110.0,-0.15509,7e-05,8.8433]
[1744197626626,93.84,76376.4496,110.0,-0.15509,7e-05,8.8433]
[1744197626707,93.84,76376.4496,110.0,-0.15509,7e-05,8.8433]
[1744197627392,93.84,76376.4496,110.0,-0.15509,7e-05,8.8433]
[1744197627741,93.84,76376.4496,110.0,-0.15509,7e-05,8.84339]
[1744197628091,93.84,76376.4496,110.0,-0.15509,7e-05,8.84339]
[1744197629086,93.84,76389.1263,110.0,-0.15424,7e-05,8.81245]
[1744197629679,93.84,76389.1263,110.0,-0.15424,7e-05,8.81245]
[1744197630375,93.84,76389.1263,110.0,-0.15424,7e-05,8.81245]
[1744197630859,93.84,76389.1263,110.0,-0.15424,7e-05,8.81258]
[1744197633487,93.84,76360.7043,110.0,-0.1561,7e-05,8.87574]
[1744197639157,93.85,76365.4004,110.0,-0.15578,7e-05,8.86442]
[1744197640108,93.85,76365.4004,110.0,-0.15578,7e-05,8.86442]
[1744197640431,93.85,76365.4004,110.0,-0.15578,7e-05,8.86442]
[1744197643531,93.85,76368.4241,110.0,-0.15558,7e-05,8.85722]
[1744197644251,93.85,76368.4241,110.0,-0.15558,7e-05,8.85722]
[1744197648338,93.85,76368.142,110.0,-0.1556,7e-05,8.85794]
[1744197648377,93.85,76368.142,110.0,-0.1556,7e-05,8.85794]
[1744197648414,93.85,76368.142,110.0,-0.1556,7e-05,8.85794]
[1744197648496,93.85,76368.142,110.0,-0.1556,7e-05,8.85796]
[1744197649427,93.85,76368.142,110.0,-0.1556,7e-05,8.85796]
[1744197651908,93.85,76368.142,110.0,-0.1556,7e-05,8.85796]
[1744197651953,93.85,76368.142,110.0,-0.1556,7e-05,8.85796]
[1744197652148,93.85,76368.142,110.0,-0.1556,7e-05,8.85796]
[1744197652250,93.85,76368.142,110.0,-0.1556,7e-05,8.85802]
[1744197653255,93.85,76403.764,110.0,-0.15317,7e-05,8.77031]
[1744197658290,93.85,76397.2194,110.0,-0.15361,7e-05,8.78629]
[1744197660337,93.85,76394.4417,110.0,-0.1538,7e-05,8.79309]
[1744197662067,93.85,76398.3828,110.0,-0.15353,7e-05,8.78331]
[1744197662350,93.85,76398.3828,110.0,-0.15353,7e-05,8.78331]
[1744197662467,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197662790,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197663392,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197663594,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197663850,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197663956,93.85,76398.3828,110.0,-0.15353,7e-05,8.78328]
[1744197664338,93.85,76398.3828,110.0,-0.15353,7e-05,8.7833]
[1744197667357,93.85,76367.5928,110.0,-0.15564,7e-05,8.85934]
[1744197670378,93.85,76374.0457,110.0,-0.15521,7e-05,8.84373]
[1744197672276,93.85,76374.0457,110.0,-0.15521,7e-05,8.84381]
[1744197673399,93.85,76367.3992,110.0,-0.15567,7e-05,8.86027]
[1744197676251,93.85,76365.5118,110.0,-0.1558,7e-05,8.86494]
[1744197676688,93.85,76365.5118,110.0,-0.1558,7e-05,8.86496]
[1744197676707,93.85,76365.5118,110.0,-0.1558,7e-05,8.86496]
[1744197677807,93.86,76365.5118,110.0,-0.1558,7e-05,8.86501]
[1744197677998,93.86,76365.5118,110.0,-0.1558,7e-05,8.86501]
[1744197679441,93.86,76392.3519,110.0,-0.15397,7e-05,8.79916]
[1744197681668,93.86,76395.7838,110.0,-0.15374,7e-05,8.79099]
[1744197683218,93.86,76395.7838,110.0,-0.15375,7e-05,8.79113]
[1744197683292,93.86,76395.7838,110.0,-0.15375,7e-05,8.79113]
[1744197684476,93.87,76408.2344,110.0,-0.15291,7e-05,8.76078]
[1744197686491,93.87,76392.8394,110.0,-0.15396,7e-05,8.79888]
[1744197688198,93.87,76392.3447,110.0,-0.154,7e-05,8.80022]
[1744197688586,93.87,76392.3447,110.0,-0.154,7e-05,8.80036]
[1744197689971,93.87,76392.3447,110.0,-0.154,7e-05,8.80052]
[1744197691528,93.88,76413.4412,110.0,-0.15249,7e-05,8.74184]
[1744197691689,93.88,76413.4412,110.0,-0.15249,7e-05,8.74184]
[1744197691946,93.88,76413.4412,110.0,-0.15249,7e-05,8.74184]
[1744197692088,93.88,76413.4412,110.0,-0.15249,7e-05,8.74184]
[1744197692595,93.88,76413.4412,110.0,-0.15249,7e-05,8.74198]
[1744197695557,93.88,76370.9358,110.0,-0.15539,7e-05,8.84691]
[1744197698955,93.88,76375.303,110.0,-0.1551,7e-05,8.83647]
[1744197701579,93.89,76392.2337,110.0,-0.15395,7e-05,8.79508]
[1744197703598,93.89,76388.1588,110.0,-0.15424,7e-05,8.80531]
[1744197704409,93.89,76388.1588,110.0,-0.15424,7e-05,8.80531]
[1744197706937,93.89,76383.0504,110.0,-0.15459,7e-05,8.81816]
[1744197707040,93.89,76383.0504,110.0,-0.15459,7e-05,8.81816]
[1744197707286,93.89,76383.0504,110.0,-0.15459,7e-05,8.81816]
[1744197708736,93.89,76383.0226,110.0,-0.1546,7e-05,8.81838]
[1744197709283,93.89,76383.0226,110.0,-0.1546,7e-05,8.81838]
[1744197715593,93.9,76382.4083,110.0,-0.15465,7e-05,8.82039]
[1744197716258,93.9,76382.4083,110.0,-0.15465,7e-05,8.82039]
[1744197716359,93.9,76382.4083,110.0,-0.15466,7e-05,8.82048]
[1744197716744,93.9,76382.4083,110.0,-0.15466,7e-05,8.82048]
[1744197716803,93.9,76382.4083,110.0,-0.15466,7e-05,8.82048]
[1744197718257,93.9,76386.3023,110.0,-0.15439,7e-05,8.81092]
[1744197718305,93.9,76386.3023,110.0,-0.15439,7e-05,8.81096]
[1744197719597,93.9,76401.5923,110.0,-0.15335,7e-05,8.77347]
[1744197720695,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197720795,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197721010,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197721193,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197721195,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197721423,93.9,76404.9128,110.0,-0.15313,7e-05,8.76544]
[1744197722600,93.91,76389.5663,110.0,-0.15418,7e-05,8.80347]
[1744197723601,93.91,76382.649,110.0,-0.15466,7e-05,8.82061]
[1744197724602,93.91,76374.0151,110.0,-0.15525,7e-05,8.84195]
[1744197729607,93.91,76379.9815,110.0,-0.15486,7e-05,8.82778]
[1744197730357,93.91,76379.9815,110.0,-0.15486,7e-05,8.82778]
[1744197733710,93.92,76379.196,110.0,-0.15492,7e-05,8.82998]
[1744197733748,93.92,76379.196,110.0,-0.15492,7e-05,8.82998]
[1744197734099,93.92,76379.196,110.0,-0.15492,7e-05,8.82998]
[1744197734588,93.92,76379.196,110.0,-0.15492,7e-05,8.82998]
[1744197734594,93.92,76379.196,110.0,-0.15492,7e-05,8.82998]
[1744197735613,93.92,76386.4465,110.0,-0.15443,7e-05,8.81229]
[1744197735751,93.92,76386.4465,110.0,-0.15443,7e-05,8.81229]
[1744197736614,93.92,76392.3486,110.0,-0.15403,7e-05,8.79787]
[1744197737065,93.92,76392.3486,110.0,-0.15403,7e-05,8.79787]
[1744197738258,93.92,76392.3486,110.0,-0.15403,7e-05,8.79801]
[1744197739266,93.92,76392.3486,110.0,-0.15403,7e-05,8.79814]
[1744197739865,93.93,76399.5484,110.0,-0.15355,7e-05,8.78066]
[1744197740872,93.93,76393.6797,110.0,-0.15395,7e-05,8.79518]
[1744197743642,93.93,76388.3072,110.0,-0.15432,7e-05,8.80847]
[1744197744069,93.93,76386.7267,110.0,-0.15443,7e-05,8.81244]
[1744197745624,93.93,76400.9976,110.0,-0.15346,7e-05,8.77757]
[1744197747626,93.93,76387.8963,110.0,-0.15436,7e-05,8.80999]
[1744197747717,93.93,76387.8963,110.0,-0.15436,7e-05,8.80999]
[1744197747742,93.93,76387.8963,110.0,-0.15436,7e-05,8.80999]
[1744197747801,93.93,76387.8963,110.0,-0.15436,7e-05,8.80999]
[1744197749403,93.93,76383.0339,110.0,-0.1547,7e-05,8.82201]
[1744197751630,93.94,76371.851,110.0,-0.15537,7e-05,8.84269]
[1744197752960,93.94,76363.0737,110.0,-0.15598,7e-05,8.86438]
[1744197754633,93.94,76354.9258,110.0,-0.15654,7e-05,8.88445]
[1744197755223,93.94,76354.9258,110.0,-0.15654,7e-05,8.88445]
[1744197755499,93.94,76354.9258,110.0,-0.15654,7e-05,8.88445]
[1744197758637,93.94,76365.3254,110.0,-0.15583,7e-05,8.85907]
[1744197764041,93.94,76350.3785,110.0,-0.15687,7e-05,8.89603]
[1744197764701,93.94,76350.3785,110.0,-0.15687,7e-05,8.89603]
[1744197765015,93.94,76350.3785,110.0,-0.15687,7e-05,8.89603]
[1744197769413,93.94,76346.3191,110.0,-0.15715,7e-05,8.906]
[1744197769514,93.94,76346.3191,110.0,-0.15715,7e-05,8.906]
[1744197770385,93.94,76346.3191,110.0,-0.15715,7e-05,8.906]
[1744197771140,93.94,76346.3191,110.0,-0.15715,7e-05,8.90602]
[1744197771234,93.94,76346.3191,110.0,-0.15715,7e-05,8.90606]
[1744197772651,93.94,76354.9318,110.0,-0.15655,7e-05,8.88486]
[1744197778140,93.94,76362.6736,110.0,-0.15602,7e-05,8.86576]
[1744197779308,93.94,76362.6736,110.0,-0.15602,7e-05,8.86576]
[1744197779315,93.94,76362.6736,110.0,-0.15602,7e-05,8.86576]
[1744197779409,93.94,76362.6736,110.0,-0.15602,7e-05,8.86576]
[1744197781161,93.94,76352.0079,110.0,-0.15676,7e-05,8.89208]
[1744197782162,93.94,76352.0079,110.0,-0.15676,7e-05,8.89208]
[1744197782448,93.94,76352.0079,110.0,-0.15676,7e-05,8.89208]
[1744197782511,93.94,76352.0079,110.0,-0.15676,7e-05,8.89208]
[1744197784663,93.94,76345.8637,110.0,-0.15718,7e-05,8.90728]
[1744197785209,93.94,76345.8637,110.0,-0.15718,7e-05,8.90728]
[1744197785413,93.94,76345.8637,110.0,-0.15718,7e-05,8.90728]
[1744197785592,93.94,76345.8637,110.0,-0.15718,7e-05,8.90728]
[1744197785595,93.94,76345.8637,110.0,-0.15718,7e-05,8.90728]
[1744197785720,93.94,76341.2474,110.0,-0.1575,7e-05,8.91864]
[1744197785770,93.94,76341.2474,110.0,-0.1575,7e-05,8.91864]
[1744197785937,93.94,76341.2474,110.0,-0.1575,7e-05,8.91864]
[1744197786521,93.94,76341.2474,110.0,-0.1575,7e-05,8.91863]
[1744197787501,93.94,76341.2474,110.0,-0.1575,7e-05,8.91863]
[1744197787509,93.94,76341.2474,110.0,-0.1575,7e-05,8.91863]
[1744197787565,93.94,76341.2474,110.0,-0.1575,7e-05,8.91863]
[1744197787619,93.94,76341.2474,110.0,-0.1575,7e-05,8.91863]
[1744197787666,93.94,76325.2349,110.0,-0.15861,7e-05,8.95803]
[1744197790226,93.95,76335.183,110.0,-0.15793,7e-05,8.93376]
[1744197792285,93.95,76335.183,110.0,-0.15793,7e-05,8.93386]
[1744197793247,93.95,76348.6484,110.0,-0.157,7e-05,8.90098]
[1744197795659,93.95,76353.1539,110.0,-0.1567,7e-05,8.89002]
[1744197795704,93.95,76350.984,110.0,-0.15685,7e-05,8.89548]
[1744197796070,93.95,76350.984,110.0,-0.15685,7e-05,8.89548]
[1744197796154,93.95,76350.984,110.0,-0.15685,7e-05,8.89548]
[1744197796204,93.95,76350.984,110.0,-0.15685,7e-05,8.89548]
[1744197796273,93.95,76350.984,110.0,-0.15685,7e-05,8.89557]
[1744197797256,93.95,76350.984,110.0,-0.15685,7e-05,8.89557]
[1744197797291,93.95,76350.984,110.0,-0.15685,7e-05,8.89557]
[1744197798288,93.95,76334.5435,110.0,-0.15799,7e-05,8.93597]
[1744197799017,93.95,76334.5435,110.0,-0.15799,7e-05,8.93597]
[1744197800281,93.95,76334.5435,110.0,-0.15799,7e-05,8.93595]
[1744197800871,93.95,76334.5435,110.0,-0.15799,7e-05,8.93594]
[1744197800996,93.95,76334.5435,110.0,-0.15799,7e-05,8.93594]
[1744197801242,93.95,76334.5435,110.0,-0.15799,7e-05,8.93594]
[1744197804605,93.95,76334.5435,110.0,-0.15799,7e-05,8.9359]
[1744197806535,93.95,76334.5435,110.0,-0.15799,7e-05,8.93601]
[1744197807351,93.95,76352.2727,110.0,-0.15677,7e-05,8.8925]
[1744197809365,93.95,76342.9719,110.0,-0.15741,7e-05,8.9154]
[1744197809911,93.95,76342.9719,110.0,-0.15741,7e-05,8.9154]
[1744197810353,93.95,76342.9719,110.0,-0.15741,7e-05,8.9154]
[1744197810372,93.95,76342.9719,110.0,-0.15741,7e-05,8.91543]
[1744197811276,93.95,76342.9719,110.0,-0.15741,7e-05,8.91543]
[1744197811637,93.95,76342.9719,110.0,-0.15741,7e-05,8.91543]
[1744197811824,93.95,76342.9719,110.0,-0.15732,7e-05,8.9083]
[1744197811865,93.95,76342.9719,110.0,-0.15732,7e-05,8.9083]
[1744197812653,93.95,76342.9719,110.0,-0.15732,7e-05,8.9083]
[1744197812657,93.95,76342.9719,110.0,-0.15732,7e-05,8.90831]
[1744197812932,93.95,76342.9719,110.0,-0.15732,7e-05,8.90831]
[1744197814693,93.95,76329.3078,110.0,-0.15826,7e-05,8.94187]
[1744197816071,93.95,76329.3078,110.0,-0.15826,7e-05,8.94186]
[1744197817421,93.95,76336.4257,110.0,-0.15777,7e-05,8.92436]
[1744197818835,93.95,76336.9081,110.0,-0.15773,7e-05,8.92319]
[1744197819520,93.95,76336.9081,110.0,-0.15773,7e-05,8.92319]
[1744197819543,93.95,76336.9081,110.0,-0.15773,7e-05,8.92319]
[1744197825101,93.95,76332.0622,110.0,-0.15807,7e-05,8.93511]
[1744197825478,93.95,76332.0622,110.0,-0.15807,7e-05,8.93511]
[1744197826066,93.95,76332.0622,110.0,-0.15807,7e-05,8.9351]
[1744197826140,93.95,76332.0622,110.0,-0.15807,7e-05,8.9351]
[1744197826229,93.95,76332.0622,110.0,-0.15807,7e-05,8.9351]
[1744197826588,93.95,76332.0622,110.0,-0.15807,7e-05,8.9351]
[1744197826794,93.95,76332.0622,110.0,-0.15807,7e-05,8.93506]
[1744197826811,93.95,76332.0622,110.0,-0.15807,7e-05,8.93506]
[1744197827134,93.95,76332.0622,110.0,-0.15807,7e-05,8.93506]
[1744197827141,93.95,76332.0622,110.0,-0.15807,7e-05,8.93506]
[1744197827327,93.95,76332.0622,110.0,-0.15807,7e-05,8.93506]
[1744197827728,93.95,76332.0622,110.0,-0.15807,7e-05,8.93503]
[1744197827741,93.95,76332.0622,110.0,-0.15807,7e-05,8.93503]
[1744197828982,93.95,76332.0622,110.0,-0.15807,7e-05,8.93511]
[1744197830515,93.95,76287.3756,110.0,-0.16119,7e-05,9.04497]
[1744197832032,93.95,76287.0777,110.0,-0.16122,7e-05,9.04573]
[1744197834714,93.96,76278.1714,110.0,-0.16184,7e-05,9.06763]
[1744197835924,93.96,76278.1714,110.0,-0.16184,7e-05,9.06764]
[1744197841593,93.96,76298.0602,110.0,-0.16045,7e-05,9.01902]
[1744197842228,93.96,76298.0602,110.0,-0.16045,7e-05,9.01902]
[1744197842275,93.96,76298.0602,110.0,-0.16045,7e-05,9.01902]
[1744197842392,93.96,76298.0602,110.0,-0.16045,7e-05,9.01902]
[1744197843535,93.96,76298.0602,110.0,-0.16045,7e-05,9.01906]
[1744197845634,93.96,76287.3516,110.0,-0.1612,7e-05,9.04533]
[1744197846868,93.96,76287.3516,110.0,-0.1612,7e-05,9.04533]
[1744197847635,93.96,76287.3516,110.0,-0.1612,7e-05,9.04534]
[1744197848535,93.96,76287.3516,110.0,-0.1612,7e-05,9.04534]
[1744197848540,93.96,76287.3516,110.0,-0.1612,7e-05,9.04534]
[1744197848642,93.96,76287.3516,110.0,-0.1612,7e-05,9.04528]
[1744197848901,93.96,76287.3516,110.0,-0.1612,7e-05,9.04528]
[1744197849124,93.96,76287.3516,110.0,-0.1612,7e-05,9.04528]
[1744197849581,93.96,76287.3516,110.0,-0.1612,7e-05,9.04528]
[1744197849649,93.96,76287.3516,110.0,-0.1612,7e-05,9.04526]
[1744197850196,93.96,76287.3516,110.0,-0.1612,7e-05,9.04526]
[1744197850203,93.96,76287.3516,110.0,-0.1612,7e-05,9.04526]
[1744197850315,93.96,76287.3516,110.0,-0.1612,7e-05,9.04526]
[1744197851264,93.96,76287.3516,110.0,-0.1612,7e-05,9.04517]
[1744197851710,93.96,76287.3516,110.0,-0.1612,7e-05,9.04509]
[1744197852494,93.96,76287.3516,110.0,-0.1612,7e-05,9.04509]
[1744197852499,93.96,76287.3516,110.0,-0.1612,7e-05,9.04509]
[1744197853171,93.96,76287.3516,110.0,-0.1612,7e-05,9.04513]
[1744197854428,93.96,76287.3516,110.0,-0.1612,7e-05,9.04516]
[1744197854939,93.96,76287.3516,110.0,-0.1612,7e-05,9.04519]
[1744197855040,93.96,76287.3516,110.0,-0.1612,7e-05,9.04519]
[1744197856698,93.96,76269.7,110.0,-0.16244,7e-05,9.08849]
[1744197859077,93.95,76269.7,110.0,-0.16244,7e-05,9.08841]
[1744197859290,93.95,76269.7,110.0,-0.16244,7e-05,9.08841]
[1744197861783,93.95,76264.7875,110.0,-0.16278,7e-05,9.10021]
[1744197862040,93.95,76264.7875,110.0,-0.16278,7e-05,9.10021]
[1744197863216,93.95,76264.7875,110.0,-0.16278,7e-05,9.10016]
[1744197864631,93.95,76264.7875,110.0,-0.16278,7e-05,9.10011]
[1744197864750,93.95,76266.634,110.0,-0.16264,7e-05,9.09526]
[1744197869755,93.88,76269.4759,110.0,-0.16227,7e-05,9.08201]
[1744197871395,93.86,76273.1198,110.0,-0.16188,7e-05,9.06484]
[1744197873759,93.86,76284.4171,110.0,-0.16108,7e-05,9.03692]
[1744197874505,93.86,76284.4171,110.0,-0.16108,7e-05,9.03692]
[1744197877763,93.86,76291.399,110.0,-0.16059,7e-05,9.01954]
[1744197882492,93.86,76291.2114,110.0,-0.1606,7e-05,9.01983]
[1744197882532,93.86,76291.2114,110.0,-0.1606,7e-05,9.01983]
[1744197883168,93.86,76291.2114,110.0,-0.16059,7e-05,9.01979]
[1744197884551,93.86,76291.2114,110.0,-0.16059,7e-05,9.01973]
[1744197884618,93.86,76291.2114,110.0,-0.16059,7e-05,9.01973]
[1744197884750,93.86,76291.2114,110.0,-0.16059,7e-05,9.01973]
[1744197885772,93.86,76298.3178,110.0,-0.16009,7e-05,9.00217]
[1744197886773,93.86,76308.5948,110.0,-0.15937,7e-05,8.9769]
[1744197888263,93.86,76311.9634,110.0,-0.15914,7e-05,8.96863]
[1744197888277,93.86,76311.9634,110.0,-0.15914,7e-05,8.96863]
[1744197891778,93.86,76303.7064,110.0,-0.15972,7e-05,8.98919]
[1744197893780,93.86,76295.5932,110.0,-0.16029,7e-05,9.0092]
[1744197894141,93.86,76295.5932,110.0,-0.16029,7e-05,9.0092]
[1744197894395,93.86,76295.5932,110.0,-0.16029,7e-05,9.0092]
[1744197895097,93.86,76295.5932,110.0,-0.16029,7e-05,9.00921]
[1744197895417,93.86,76295.5932,110.0,-0.16029,7e-05,9.00921]
[1744197895782,93.86,76285.8954,110.0,-0.16098,7e-05,9.03311]
[1744197897784,93.86,76301.4472,110.0,-0.15989,7e-05,8.99496]
[1744197901782,93.86,76301.9126,110.0,-0.15986,7e-05,8.994]
[1744197901788,93.86,76312.5804,110.0,-0.15911,7e-05,8.96784]
[1744197903990,93.86,76311.3842,110.0,-0.1592,7e-05,8.97068]
[1744197903999,93.86,76311.3842,110.0,-0.1592,7e-05,8.97068]
[1744197904435,93.86,76311.3842,110.0,-0.15918,7e-05,8.97019]
[1744197905156,93.86,76311.3842,110.0,-0.15918,7e-05,8.97019]
[1744197906605,93.86,76311.3842,110.0,-0.15918,7e-05,8.97021]
[1744197906813,93.86,76311.3842,110.0,-0.15918,7e-05,8.97019]
[1744197907109,93.86,76311.3842,110.0,-0.15918,7e-05,8.97019]
[1744197908058,93.86,76300.9018,110.0,-0.15992,7e-05,8.996]
[1744197910801,93.86,76293.9487,110.0,-0.1604,7e-05,9.01314]
[1744197911717,93.86,76293.9487,110.0,-0.1604,7e-05,9.01314]
[1744197911777,93.86,76293.9487,110.0,-0.1604,7e-05,9.01314]
[1744197911793,93.86,76293.9487,110.0,-0.1604,7e-05,9.01314]
[1744197911802,93.86,76300.7126,110.0,-0.15993,7e-05,8.99654]
[1744197913804,93.86,76315.0619,110.0,-0.15893,7e-05,8.96128]
[1744197913963,93.86,76315.0619,110.0,-0.15893,7e-05,8.96128]
[1744197914470,93.86,76315.0619,110.0,-0.15893,7e-05,8.96128]
[1744197915074,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915087,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915191,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915230,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915346,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915509,93.86,76315.0619,110.0,-0.15893,7e-05,8.96133]
[1744197915807,93.86,76328.1374,110.0,-0.15802,7e-05,8.92923]
[1744197917809,93.86,76357.3491,110.0,-0.15601,7e-05,8.85748]
[1744197919811,93.87,76365.1283,110.0,-0.15548,7e-05,8.83856]
[1744197923172,93.87,76379.0429,110.0,-0.15454,7e-05,8.80491]
[1744197925186,93.88,76385.6429,110.0,-0.1541,7e-05,8.78906]
[1744197925825,93.88,76385.6429,110.0,-0.1541,7e-05,8.78906]
[1744197927090,93.9,76385.6429,110.0,-0.15415,7e-05,8.79108]
[1744197927121,93.9,76385.6429,110.0,-0.15415,7e-05,8.79108]
[1744197927289,93.9,76385.6429,110.0,-0.15415,7e-05,8.79108]
[1744197927656,93.92,76385.6429,110.0,-0.1542,7e-05,8.7931]
[1744197928248,93.92,76385.6429,110.0,-0.1542,7e-05,8.7931]
[1744197928261,93.92,76385.6429,110.0,-0.1542,7e-05,8.7931]
[1744197928438,93.92,76385.6429,110.0,-0.15421,7e-05,8.7932]
[1744197930115,93.92,76386.5959,110.0,-0.15415,7e-05,8.79114]
[1744197930582,93.92,76386.5959,110.0,-0.15415,7e-05,8.79114]
[1744197933083,93.94,76386.9381,110.0,-0.15406,7e-05,8.78426]
[1744197933938,93.94,76386.9381,110.0,-0.15406,7e-05,8.78436]
[1744197934259,93.94,76386.9381,110.0,-0.15407,7e-05,8.78449]
[1744197935266,93.94,76400.3003,110.0,-0.15316,7e-05,8.7517]
[1744197936273,93.94,76408.1341,110.0,-0.15263,7e-05,8.73251]
[1744197939842,93.95,76409.0963,110.0,-0.15259,7e-05,8.73107]
[1744197941248,93.95,76409.0963,110.0,-0.15259,7e-05,8.73125]
[1744197941306,93.95,76409.0963,110.0,-0.15259,7e-05,8.73125]
[1744197942105,93.95,76409.0963,110.0,-0.15259,7e-05,8.73129]
[1744197942836,93.95,76402.3154,110.0,-0.15305,7e-05,8.7479]
[1744197948357,93.98,76403.1691,110.0,-0.15305,7e-05,8.74804]
[1744197950477,93.98,76403.3845,110.0,-0.15305,7e-05,8.748]
[1744197951319,93.99,76403.3845,110.0,-0.15306,7e-05,8.74845]
[1744197954554,93.98,76401.7398,110.0,-0.15317,7e-05,8.75232]
[1744197959435,93.99,76423.0335,110.0,-0.15175,7e-05,8.70076]
[1744197960442,93.99,76432.1758,110.0,-0.15113,7e-05,8.67837]
[1744197961772,93.99,76432.1758,110.0,-0.15113,7e-05,8.67837]
[1744197962529,93.99,76432.1758,110.0,-0.15114,7e-05,8.67846]
[1744197962723,93.99,76432.1758,110.0,-0.15114,7e-05,8.67846]
[1744197962771,93.99,76432.1758,110.0,-0.15114,7e-05,8.67846]
[1744197962888,93.99,76434.9642,110.0,-0.15095,7e-05,8.6717]
[1744197965477,94.03,76452.7248,110.0,-0.14985,7e-05,8.63139]
[1744197966251,94.03,76452.7248,110.0,-0.14985,7e-05,8.63139]
[1744197966272,94.03,76452.7248,110.0,-0.14985,7e-05,8.63139]
[1744197966570,94.03,76452.7248,110.0,-0.14985,7e-05,8.63139]
[1744197966845,94.05,76452.7248,110.0,-0.14989,7e-05,8.633]
[1744197968433,94.05,76452.7248,110.0,-0.14989,7e-05,8.63308]
[1744197969507,94.05,76466.457,110.0,-0.14898,7e-05,8.59961]
[1744197971639,94.07,76466.457,110.0,-0.14903,7e-05,8.60157]
[1744197971867,94.07,76500.4753,110.0,-0.14678,7e-05,8.51827]
[1744197973317,94.08,76500.4753,110.0,-0.14679,7e-05,8.5185]
[1744197973373,94.08,76500.4753,110.0,-0.14679,7e-05,8.5185]
[1744197973577,94.08,76500.4753,110.0,-0.14679,7e-05,8.5185]
[1744197973612,94.1,76500.4753,110.0,-0.14684,7e-05,8.52055]
[1744197974400,94.1,76500.4753,110.0,-0.14684,7e-05,8.52055]
[1744197975549,94.11,76488.7883,110.0,-0.14764,7e-05,8.55021]
[1744197976115,94.11,76488.7883,110.0,-0.14764,7e-05,8.55021]
[1744197977563,94.11,76466.1354,110.0,-0.14915,7e-05,8.60586]
[1744197979577,94.11,76472.1685,110.0,-0.14875,7e-05,8.59111]
[1744197982019,94.11,76467.4093,110.0,-0.14906,7e-05,8.60282]
[1744197984048,94.11,76463.0463,110.0,-0.14935,7e-05,8.6135]
[1744197987633,94.12,76470.1693,110.0,-0.1489,7e-05,8.59673]
[1744197989647,94.13,76476.3408,110.0,-0.14851,7e-05,8.58253]
[1744197994682,94.15,76476.9101,110.0,-0.14844,7e-05,8.5764]
[1744197999717,94.18,76480.8993,110.0,-0.14825,7e-05,8.56956]
[1744198004752,94.2,76478.2816,110.0,-0.14848,7e-05,8.57807]
[1744198009787,94.23,76480.2432,110.0,-0.1484,7e-05,8.57525]
[1744198011801,94.23,76471.498,110.0,-0.14899,7e-05,8.59684]
[1744198016387,94.23,76467.4812,110.0,-0.14925,7e-05,8.6067]
[1744198021871,94.23,76467.5867,110.0,-0.14925,7e-05,8.60646]
[1744198025724,94.23,76464.9207,110.0,-0.14942,7e-05,8.61301]
[1744198025990,94.23,76464.9207,110.0,-0.14943,7e-05,8.61317]
[1744198026908,94.24,76464.9207,110.0,-0.14944,7e-05,8.61376]
[1744198027245,94.24,76464.9207,110.0,-0.14944,7e-05,8.61376]
[1744198029925,94.24,76500.071,110.0,-0.14712,7e-05,8.52771]
[1744198031833,94.24,76500.071,110.0,-0.14712,7e-05,8.52776]
[1744198031845,94.24,76500.071,110.0,-0.14712,7e-05,8.52781]
[1744198032027,94.24,76500.071,110.0,-0.14712,7e-05,8.52781]
[1744198033445,94.24,76500.071,110.0,-0.14712,7e-05,8.52778]
[1744198033617,94.24,76500.071,110.0,-0.14712,7e-05,8.52778]
[1744198033867,94.24,76500.071,110.0,-0.14712,7e-05,8.52778]
[1744198033929,94.24,76513.1668,110.0,-0.14626,7e-05,8.49568]
[1744198035931,94.24,76524.5874,110.0,-0.14551,7e-05,8.46773]
[1744198037979,94.24,76524.5874,110.0,-0.14551,7e-05,8.4678]
[1744198039935,94.24,76538.0832,110.0,-0.14463,7e-05,8.43485]
[1744198040936,94.24,76544.4024,110.0,-0.14422,7e-05,8.41947]
[1744198041052,94.24,76544.4024,110.0,-0.14422,7e-05,8.41947]
[1744198041078,94.24,76544.4024,110.0,-0.14422,7e-05,8.41947]
[1744198041660,94.24,76544.4024,110.0,-0.14422,7e-05,8.41947]
[1744198041937,94.24,76542.0639,110.0,-0.14438,7e-05,8.42527]
[1744198045941,94.25,76549.4752,110.0,-0.14392,6e-05,8.40786]
[1744198045962,94.25,76549.4752,110.0,-0.14392,6e-05,8.40786]
[1744198045985,94.25,76549.4752,110.0,-0.14392,6e-05,8.40786]
[1744198046108,94.25,76549.4752,110.0,-0.14392,6e-05,8.40786]
[1744198046474,94.25,76549.4752,110.0,-0.14392,6e-05,8.40786]
[1744198046915,94.25,76549.4752,110.0,-0.14391,6e-05,8.40781]
[1744198047028,94.25,76549.4752,110.0,-0.14391,6e-05,8.40781]
[1744198048945,94.24,76561.7058,110.0,-0.14311,6e-05,8.37752]
[1744198050947,94.24,76552.8658,110.0,-0.14368,6e-05,8.39905]
[1744198051037,94.24,76552.8658,110.0,-0.14368,6e-05,8.39905]
[1744198051320,94.24,76552.8658,110.0,-0.14359,6e-05,8.3919]
[1744198052430,94.24,76552.8658,110.0,-0.14359,6e-05,8.3919]
[1744198052461,94.24,76552.8658,110.0,-0.14359,6e-05,8.3919]
[1744198052809,94.24,76552.8658,110.0,-0.14358,6e-05,8.39177]
[1744198055868,94.24,76552.8658,110.0,-0.14359,6e-05,8.39184]
[1744198055959,94.24,76552.8658,110.0,-0.14359,6e-05,8.39184]
[1744198056953,94.24,76551.2933,110.0,-0.14369,6e-05,8.39573]
[1744198059956,94.24,76533.4324,110.0,-0.14485,7e-05,8.4394]
[1744198062134,94.24,76534.3424,110.0,-0.14479,7e-05,8.43714]
[1744198062274,94.24,76534.3424,110.0,-0.14479,7e-05,8.43713]
[1744198063169,94.24,76540.5218,110.0,-0.14438,7e-05,8.42191]
[1744198065957,94.24,76539.9573,110.0,-0.14442,7e-05,8.42319]
[1744198071957,94.23,76534.7426,110.0,-0.14474,7e-05,8.43535]
[1744198076973,94.22,76539.9094,110.0,-0.14436,7e-05,8.42109]
[1744198081978,94.2,76536.4291,110.0,-0.14456,7e-05,8.42822]
[1744198086330,94.17,76517.9392,110.0,-0.14569,7e-05,8.47052]
[1744198087768,94.17,76517.9392,110.0,-0.14569,7e-05,8.47052]
[1744198093132,94.13,76514.825,110.0,-0.1458,7e-05,8.4745]
[1744198096278,94.1,76514.7789,110.0,-0.14572,7e-05,8.47136]
[1744198098996,94.1,76534.9198,110.0,-0.14439,7e-05,8.42164]
[1744198100449,94.09,76534.1213,110.0,-0.14444,7e-05,8.42352]
[1744198100803,94.09,76534.1213,110.0,-0.14444,7e-05,8.42352]
[1744198102027,94.09,76535.5482,110.0,-0.14435,7e-05,8.41985]
[1744198102168,94.09,76535.5482,110.0,-0.14435,7e-05,8.41985]
[1744198102191,94.09,76535.5482,110.0,-0.14435,7e-05,8.41985]
[1744198105820,94.09,76538.6873,110.0,-0.14413,7e-05,8.41185]
[1744198108163,94.09,76538.6873,110.0,-0.14413,7e-05,8.41158]
[1744198110498,94.06,76522.565,110.0,-0.14511,7e-05,8.44831]
[1744198115533,93.99,76522.565,110.0,-0.14484,7e-05,8.43443]
[1744198116114,93.99,76522.565,110.0,-0.14484,7e-05,8.43443]
[1744198116832,93.99,76522.565,110.0,-0.14484,7e-05,8.43443]
[1744198118015,93.97,76532.3106,110.0,-0.14417,7e-05,8.40917]
[1744198121831,93.98,76532.3106,110.0,-0.14417,7e-05,8.40935]
[1744198121843,93.98,76532.3106,110.0,-0.14417,7e-05,8.40935]
[1744198121946,93.98,76532.3106,110.0,-0.14417,7e-05,8.40935]
[1744198122019,93.98,76582.9709,110.0,-0.1409,6e-05,8.28516]
[1744198122143,93.98,76582.9709,110.0,-0.1409,6e-05,8.28516]
[1744198122264,93.98,76582.9709,110.0,-0.1409,6e-05,8.28516]
[1744198122591,93.98,76582.9709,110.0,-0.1409,6e-05,8.28524]
[1744198124032,93.98,76582.9709,110.0,-0.1409,6e-05,8.28521]
[1744198124382,93.98,76582.9709,110.0,-0.1409,6e-05,8.28521]
[1744198125022,93.98,76603.2606,110.0,-0.1396,6e-05,8.23552]
[1744198127223,93.98,76600.0309,110.0,-0.13981,6e-05,8.24346]
[1744198127628,93.98,76600.0309,110.0,-0.13981,6e-05,8.24341]
[1744198128635,93.98,76578.3973,110.0,-0.14119,6e-05,8.29643]
[1744198130649,93.98,76566.4026,110.0,-0.14196,6e-05,8.32575]
[1744198131656,93.98,76559.6775,110.0,-0.1424,6e-05,8.34219]
[1744198135385,93.97,76562.7232,110.0,-0.1422,6e-05,8.33457]
[1744198135804,93.97,76562.7232,110.0,-0.1422,6e-05,8.33453]
[1744198136836,93.97,76562.7232,110.0,-0.1422,6e-05,8.33453]
[1744198136929,93.97,76562.7232,110.0,-0.1422,6e-05,8.33453]
[1744198137004,93.97,76562.7232,110.0,-0.14219,6e-05,8.33442]
[1744198138181,93.97,76567.2755,110.0,-0.1419,6e-05,8.32322]
[1744198139154,93.97,76567.2755,110.0,-0.1419,6e-05,8.32315]
[1744198139713,93.97,76567.2755,110.0,-0.14189,6e-05,8.32307]
[1744198140844,93.97,76567.2755,110.0,-0.14189,6e-05,8.32307]
[1744198140850,93.97,76567.2755,110.0,-0.14189,6e-05,8.32307]
[1744198140973,93.97,76567.2755,110.0,-0.14189,6e-05,8.32307]
[1744198141000,93.97,76567.2755,110.0,-0.14189,6e-05,8.32292]
[1744198141212,93.97,76567.2755,110.0,-0.14189,6e-05,8.32292]
[1744198141410,93.97,76567.2755,110.0,-0.14189,6e-05,8.32292]
[1744198142170,93.96,76567.2755,110.0,-0.14188,6e-05,8.32237]
[1744198144214,93.96,76567.2755,110.0,-0.14186,6e-05,8.32161]
[1744198146045,93.95,76548.1968,110.0,-0.14309,6e-05,8.36826]
[1744198151744,93.95,76548.7532,110.0,-0.14304,6e-05,8.36643]
[1744198154207,93.95,76551.098,110.0,-0.14288,6e-05,8.36042]
[1744198154818,93.95,76551.098,110.0,-0.14288,6e-05,8.36034]
[1744198157134,93.94,76551.098,110.0,-0.14287,6e-05,8.36003]
[1744198157149,93.94,76551.098,110.0,-0.14287,6e-05,8.36003]
[1744198157839,93.94,76551.098,110.0,-0.14287,6e-05,8.35987]
[1744198159903,93.94,76551.098,110.0,-0.14287,6e-05,8.35979]
[1744198160060,93.94,76548.3818,110.0,-0.14304,6e-05,8.36636]
[1744198160093,93.94,76548.3818,110.0,-0.14304,6e-05,8.36636]
[1744198160860,93.94,76548.3818,110.0,-0.14304,6e-05,8.36628]
[1744198161295,93.94,76548.3818,110.0,-0.14304,6e-05,8.36628]
[1744198162874,93.93,76554.3532,110.0,-0.14263,6e-05,8.3509]
[1744198165013,93.93,76554.3532,110.0,-0.14263,6e-05,8.35088]
[1744198165065,93.93,76546.5226,110.0,-0.14314,6e-05,8.37007]
[1744198170930,93.89,76556.7865,110.0,-0.14238,6e-05,8.34139]
[1744198175965,93.88,76557.2254,110.0,-0.14222,6e-05,8.33146]
[1744198178725,93.87,76559.2615,110.0,-0.14208,6e-05,8.32621]
[1744198178731,93.87,76559.2615,110.0,-0.14208,6e-05,8.32621]
[1744198178941,93.87,76559.2615,110.0,-0.14208,6e-05,8.32621]
[1744198178986,93.87,76559.2615,110.0,-0.14208,6e-05,8.32608]
[1744198181000,93.87,76551.6395,110.0,-0.14257,6e-05,8.34467]
[1744198183014,93.87,76544.6314,110.0,-0.14302,6e-05,8.36172]
[1744198184693,93.87,76544.6314,110.0,-0.14302,6e-05,8.36163]
[1744198185028,93.87,76544.6314,110.0,-0.14301,6e-05,8.36155]
[1744198188102,93.86,76544.6314,110.0,-0.143,6e-05,8.3611]
[1744198188123,93.86,76544.6314,110.0,-0.143,6e-05,8.3611]
[1744198188140,93.86,76544.6314,110.0,-0.143,6e-05,8.3611]
[1744198188293,93.86,76544.6314,110.0,-0.143,6e-05,8.3611]
[1744198191071,93.86,76551.8046,110.0,-0.14253,6e-05,8.34307]
[1744198193512,93.86,76555.5351,110.0,-0.14228,6e-05,8.33366]
[1744198193973,93.86,76555.5351,110.0,-0.14228,6e-05,8.33366]
[1744198194092,93.85,76555.5351,110.0,-0.14228,6e-05,8.33353]
[1744198197097,93.85,76547.7147,110.0,-0.14278,6e-05,8.35254]
[1744198198316,93.85,76547.7147,110.0,-0.14278,6e-05,8.35247]
[1744198199099,93.85,76541.4996,110.0,-0.14318,7e-05,8.36766]
[1744198200102,93.85,76541.4996,110.0,-0.14318,7e-05,8.36766]
[1744198200283,93.85,76541.4996,110.0,-0.14317,7e-05,8.36754]
[1744198202102,93.85,76528.6035,110.0,-0.14401,7e-05,8.39896]
[1744198204104,93.84,76534.6983,110.0,-0.1436,7e-05,8.38374]
[1744198204371,93.84,76534.6983,110.0,-0.1436,7e-05,8.38374]
[1744198206106,93.84,76543.64,110.0,-0.14302,6e-05,8.36157]
[1744198208081,93.84,76543.64,110.0,-0.14302,6e-05,8.3615]
[1744198210112,93.84,76528.3042,110.0,-0.14401,7e-05,8.39888]
[1744198214116,93.83,76535.8374,110.0,-0.1435,7e-05,8.3799]
[1744198216603,93.83,76535.8374,110.0,-0.1435,7e-05,8.37972]
[1744198216624,93.83,76535.8374,110.0,-0.1435,7e-05,8.37972]
[1744198217896,93.83,76535.8374,110.0,-0.1435,7e-05,8.37964]
[1744198218422,93.83,76535.8374,110.0,-0.14349,7e-05,8.37957]
[1744198218814,93.83,76535.8374,110.0,-0.14349,7e-05,8.37957]
[1744198219149,93.83,76545.58,110.0,-0.14286,6e-05,8.35554]
[1744198219370,93.83,76545.58,110.0,-0.14286,6e-05,8.35554]
[1744198221937,93.82,76545.58,110.0,-0.14283,6e-05,8.35439]
[1744198222161,93.82,76570.2564,110.0,-0.14123,6e-05,8.29367]
[1744198224163,93.82,76577.3881,110.0,-0.14077,6e-05,8.27603]
[1744198228167,93.81,76570.5483,110.0,-0.1412,6e-05,8.29262]
[1744198230169,93.81,76563.8707,110.0,-0.14163,6e-05,8.30885]
[1744198231170,93.81,76568.119,110.0,-0.14126,6e-05,8.29123]
[1744198232203,93.81,76568.119,110.0,-0.14126,6e-05,8.29117]
[1744198233172,93.81,76575.1255,110.0,-0.14081,6e-05,8.27397]
[1744198235169,93.81,76575.1255,110.0,-0.14081,6e-05,8.27401]
[1744198235208,93.81,76585.6191,110.0,-0.14014,6e-05,8.24829]
[1744198236209,93.81,76584.4776,110.0,-0.14021,6e-05,8.25116]
[1744198236518,93.81,76584.4776,110.0,-0.14021,6e-05,8.25116]
[1744198239073,93.81,76584.4776,110.0,-0.14021,6e-05,8.25119]
[1744198239129,93.81,76584.4776,110.0,-0.14021,6e-05,8.25119]
[1744198239153,93.81,76584.4776,110.0,-0.14021,6e-05,8.25116]
[1744198239420,93.81,76555.3569,110.0,-0.14209,6e-05,8.32275]
[1744198240425,93.81,76555.3569,110.0,-0.14209,6e-05,8.32275]
[1744198240476,93.81,76555.3569,110.0,-0.14209,6e-05,8.32277]
[1744198241435,93.81,76543.4702,110.0,-0.14286,6e-05,8.35192]
[1744198242909,93.81,76543.4702,110.0,-0.14286,6e-05,8.35192]
[1744198243003,93.81,76543.4702,110.0,-0.14286,6e-05,8.35186]
[1744198243501,93.81,76543.4702,110.0,-0.14286,6e-05,8.35186]
[1744198243851,93.81,76543.4702,110.0,-0.14286,6e-05,8.35186]
[1744198244031,93.81,76543.4702,110.0,-0.14286,6e-05,8.35186]
[1744198244217,93.81,76547.8178,110.0,-0.14258,6e-05,8.3412]
[1744198244316,93.81,76547.8178,110.0,-0.14258,6e-05,8.3412]
[1744198244666,93.81,76547.8178,110.0,-0.14258,6e-05,8.3412]
[1744198245269,93.81,76547.8178,110.0,-0.14257,6e-05,8.34114]
[1744198245354,93.81,76547.8178,110.0,-0.14257,6e-05,8.34114]
[1744198246219,93.81,76540.1,110.0,-0.14308,7e-05,8.36012]
[1744198247154,93.81,76540.1,110.0,-0.14308,7e-05,8.36012]
[1744198247220,93.81,76533.204,110.0,-0.14352,7e-05,8.37706]
[1744198247441,93.81,76533.204,110.0,-0.14352,7e-05,8.37706]
[1744198248177,93.81,76533.204,110.0,-0.14352,7e-05,8.37706]
[1744198248221,93.81,76525.9408,110.0,-0.144,7e-05,8.39488]
[1744198248424,93.81,76525.9408,110.0,-0.144,7e-05,8.39488]
[1744198249048,93.81,76525.9408,110.0,-0.144,7e-05,8.39488]
[1744198249211,93.81,76525.9408,110.0,-0.144,7e-05,8.39488]
[1744198253520,93.81,76516.3512,110.0,-0.14462,7e-05,8.41807]
[1744198255518,93.81,76513.8676,110.0,-0.14478,7e-05,8.42407]
[1744198255542,93.81,76513.8676,110.0,-0.14478,7e-05,8.42407]
[1744198255792,93.81,76513.8676,110.0,-0.14478,7e-05,8.42407]
[1744198256694,93.8,76513.8676,110.0,-0.14477,7e-05,8.42396]
[1744198256718,93.8,76513.8676,110.0,-0.14477,7e-05,8.42396]
[1744198256906,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198257398,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198257747,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198257989,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198258039,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198258058,93.8,76513.8676,110.0,-0.14477,7e-05,8.42384]
[1744198259232,93.81,76493.7424,110.0,-0.14611,7e-05,8.47409]
[1744198261234,93.81,76465.8395,110.0,-0.14796,7e-05,8.54281]
[1744198262495,93.81,76465.8395,110.0,-0.14796,7e-05,8.5428]
[1744198263061,93.81,76465.8395,110.0,-0.14796,7e-05,8.5428]
[1744198263129,93.81,76465.8395,110.0,-0.14796,7e-05,8.5428]
[1744198263206,93.81,76465.8395,110.0,-0.14796,7e-05,8.54279]
[1744198264216,93.81,76465.8395,110.0,-0.14796,7e-05,8.54279]
[1744198264237,93.81,76451.3083,110.0,-0.14893,7e-05,8.57854]
[1744198264267,93.81,76451.3083,110.0,-0.14893,7e-05,8.57854]
[1744198264284,93.81,76451.3083,110.0,-0.14893,7e-05,8.57854]
[1744198264994,93.81,76451.3083,110.0,-0.14893,7e-05,8.57854]
[1744198266005,93.81,76451.3083,110.0,-0.14893,7e-05,8.57856]
[1744198266320,93.81,76451.3083,110.0,-0.14893,7e-05,8.57856]
[1744198267259,93.81,76451.3083,110.0,-0.14893,7e-05,8.5785]
[1744198267266,93.81,76415.5157,110.0,-0.15134,7e-05,8.66651]
[1744198269639,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198270836,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198270860,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198270900,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198270967,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198270998,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198271206,93.8,76431.3634,110.0,-0.15026,7e-05,8.62715]
[1744198271270,93.8,76438.424,110.0,-0.14978,7e-05,8.60969]
[1744198272271,93.8,76445.1959,110.0,-0.14932,7e-05,8.59295]
[1744198274974,93.8,76449.3402,110.0,-0.14905,7e-05,8.58268]
[1744198276024,93.8,76449.3402,110.0,-0.14904,7e-05,8.58266]
[1744198276069,93.8,76449.3402,110.0,-0.14904,7e-05,8.58263]
[1744198278372,93.8,76451.043,110.0,-0.14892,7e-05,8.57819]
[1744198278649,93.8,76451.043,110.0,-0.14892,7e-05,8.57819]
[1744198279279,93.8,76451.043,110.0,-0.14892,7e-05,8.57819]
[1744198279164,93.8,76451.043,110.0,-0.14892,7e-05,8.57806]
[1744198279950,93.8,76451.043,110.0,-0.14892,7e-05,8.57806]
[1744198280785,93.8,76451.043,110.0,-0.14892,7e-05,8.57799]
[1744198281281,93.8,76429.8709,110.0,-0.15034,7e-05,8.63004]
[1744198281789,93.8,76429.8709,110.0,-0.15034,7e-05,8.63004]
[1744198281841,93.8,76429.8709,110.0,-0.15034,7e-05,8.63004]
[1744198281954,93.8,76429.8709,110.0,-0.15034,7e-05,8.63004]
[1744198283656,93.79,76426.6919,110.0,-0.15055,7e-05,8.63772]
[1744198283672,93.79,76426.6919,110.0,-0.15055,7e-05,8.63772]
[1744198283763,93.79,76426.6919,110.0,-0.15055,7e-05,8.63772]
[1744198284198,93.79,76426.6919,110.0,-0.15055,7e-05,8.63772]
[1744198284281,93.79,76426.6919,110.0,-0.15054,7e-05,8.63762]
[1744198284747,93.79,76413.3367,110.0,-0.15145,7e-05,8.67059]
[1744198285754,93.79,76402.8486,110.0,-0.15216,7e-05,8.69648]
[1744198290790,93.8,76402.6706,110.0,-0.15218,7e-05,8.69712]
[1744198291797,93.8,76381.0431,110.0,-0.15356,7e-05,8.74328]
[1744198296016,93.8,76380.2723,110.0,-0.15361,7e-05,8.74514]
[1744198296294,93.8,76380.2723,110.0,-0.15361,7e-05,8.74514]
[1744198296299,93.8,76374.6642,110.0,-0.15399,7e-05,8.75893]
[1744198297249,93.8,76374.6642,110.0,-0.15399,7e-05,8.75893]
[1744198300269,93.8,76382.1152,110.0,-0.15348,7e-05,8.74056]
[1744198300303,93.8,76388.2006,110.0,-0.15307,7e-05,8.72558]
[1744198303185,93.8,76388.2006,110.0,-0.15307,7e-05,8.72564]
[1744198303507,93.8,76388.2006,110.0,-0.15307,7e-05,8.72568]
[1744198303541,93.8,76388.2006,110.0,-0.15307,7e-05,8.72568]
[1744198303882,93.8,76388.2006,110.0,-0.15307,7e-05,8.72573]
[1744198304889,93.8,76398.6047,110.0,-0.15236,7e-05,8.70008]
[1744198305831,93.8,76398.6047,110.0,-0.15236,7e-05,8.70008]
[1744198306961,93.8,76398.6047,110.0,-0.15236,7e-05,8.70008]
[1744198307307,93.8,76398.6047,110.0,-0.15236,7e-05,8.70008]
[1744198309388,93.8,76395.4169,110.0,-0.15258,7e-05,8.70782]
[1744198309597,93.8,76395.4169,110.0,-0.15258,7e-05,8.70782]
[1744198309622,93.8,76395.4169,110.0,-0.15258,7e-05,8.70782]
[1744198311020,93.8,76395.4169,110.0,-0.15257,7e-05,8.70775]
[1744198311113,93.79,76395.4169,110.0,-0.15257,7e-05,8.70769]
[1744198311691,93.79,76395.4169,110.0,-0.15257,7e-05,8.70769]
[1744198311940,93.79,76395.4169,110.0,-0.15257,7e-05,8.70754]
[1744198312947,93.79,76385.7617,110.0,-0.15322,7e-05,8.73125]
[1744198313583,93.79,76385.7617,110.0,-0.15322,7e-05,8.73125]
[1744198313789,93.79,76385.7617,110.0,-0.15322,7e-05,8.73125]
[1744198317675,93.79,76385.7617,110.0,-0.15321,7e-05,8.73071]
[1744198317850,93.79,76385.7617,110.0,-0.15321,7e-05,8.73071]
[1744198318989,93.78,76347.6782,110.0,-0.15582,7e-05,8.82427]
[1744198320912,93.78,76347.6782,110.0,-0.15582,7e-05,8.82418]
[1744198321519,93.78,76348.0875,110.0,-0.15579,7e-05,8.82309]
[1744198321812,93.78,76348.0875,110.0,-0.15579,7e-05,8.82309]
[1744198323253,93.78,76348.0875,110.0,-0.15578,7e-05,8.82304]
[1744198323331,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198323445,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198323620,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198324166,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198324174,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198324243,93.78,76359.1894,110.0,-0.15502,7e-05,8.79558]
[1744198327129,93.78,76359.1894,110.0,-0.15501,7e-05,8.79538]
[1744198327443,93.78,76359.1894,110.0,-0.15501,7e-05,8.79533]
[1744198327594,93.78,76359.1894,110.0,-0.15501,7e-05,8.79533]
[1744198327699,93.78,76359.1894,110.0,-0.15501,7e-05,8.79533]
[1744198327862,93.78,76359.1894,110.0,-0.15501,7e-05,8.79533]
[1744198328052,93.78,76359.1894,110.0,-0.15501,7e-05,8.79526]
[1744198330066,93.78,76314.6598,110.0,-0.15809,7e-05,8.90497]
[1744198332426,93.78,76310.7283,110.0,-0.15837,7e-05,8.91463]
[1744198332459,93.78,76310.7283,110.0,-0.15837,7e-05,8.91463]
[1744198333089,93.78,76310.7283,110.0,-0.15837,7e-05,8.91461]
[1744198334189,93.78,76310.7283,110.0,-0.15837,7e-05,8.91461]
[1744198334342,93.78,76299.3203,110.0,-0.15916,7e-05,8.94267]
[1744198337491,93.77,76299.3203,110.0,-0.15916,7e-05,8.94262]
[1744198338487,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198338596,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198338613,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198339119,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198339252,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198339380,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198339597,93.77,76299.3203,110.0,-0.15916,7e-05,8.94256]
[1744198340350,93.77,76263.9232,110.0,-0.16166,7e-05,9.02968]
[1744198342799,93.77,76263.9232,110.0,-0.16166,7e-05,9.02981]
[1744198343353,93.77,76226.7501,110.0,-0.16431,7e-05,9.12129]
[1744198347461,93.77,76226.7501,110.0,-0.1643,7e-05,9.12115]
[1744198347857,93.77,76225.7063,110.0,-0.16438,7e-05,9.12367]
[1744198347879,93.77,76225.7063,110.0,-0.16438,7e-05,9.12367]
[1744198347947,93.77,76225.7063,110.0,-0.16438,7e-05,9.12367]
[1744198348023,93.77,76225.7063,110.0,-0.16438,7e-05,9.12367]
[1744198348197,93.77,76225.7063,110.0,-0.16438,7e-05,9.12362]
[1744198349362,93.77,76211.8383,110.0,-0.16537,7e-05,9.15777]
[1744198351344,93.77,76211.8383,110.0,-0.16538,7e-05,9.15781]
[1744198351363,93.77,76211.0657,110.0,-0.16534,7e-05,9.15267]
[1744198357264,93.77,76200.098,110.0,-0.16612,7e-05,9.17942]
[1744198358988,93.77,76200.098,110.0,-0.16612,7e-05,9.17938]
[1744198359279,93.77,76200.098,110.0,-0.16612,7e-05,9.17935]
[1744198360688,93.77,76200.098,110.0,-0.16612,7e-05,9.17942]
[1744198361399,93.77,76200.098,110.0,-0.16612,7e-05,9.17947]
[1744198363375,93.77,76193.7055,110.0,-0.16659,7e-05,9.19529]
[1744198367628,93.78,76191.5907,110.0,-0.16675,7e-05,9.20068]
[1744198367683,93.78,76191.5907,110.0,-0.16675,7e-05,9.20068]
[1744198368344,93.78,76191.5907,110.0,-0.16675,7e-05,9.20064]
[1744198373379,93.77,76192.8074,110.0,-0.16665,7e-05,9.19742]
[1744198375155,93.77,76192.8074,110.0,-0.16665,7e-05,9.19736]
[1744198375258,93.77,76192.8074,110.0,-0.16665,7e-05,9.19736]
[1744198375342,93.77,76192.8074,110.0,-0.16665,7e-05,9.19731]
[1744198375843,93.77,76192.8074,110.0,-0.16665,7e-05,9.19731]
[1744198376869,93.77,76192.8074,110.0,-0.16665,7e-05,9.1973]
[1744198377112,93.77,76192.8074,110.0,-0.16665,7e-05,9.1973]
[1744198378869,93.77,76188.9923,110.0,-0.16692,7e-05,9.2066]
[1744198378903,93.77,76188.9923,110.0,-0.16692,7e-05,9.2066]
[1744198379004,93.77,76188.9923,110.0,-0.16692,7e-05,9.20653]
[1744198379668,93.77,76188.9923,110.0,-0.16692,7e-05,9.20653]
[1744198380129,93.77,76188.9923,110.0,-0.16692,7e-05,9.20653]
[1744198380166,93.77,76188.9923,110.0,-0.16692,7e-05,9.20652]
[1744198380938,93.77,76188.9923,110.0,-0.16692,7e-05,9.20652]
[1744198380947,93.77,76188.9923,110.0,-0.16692,7e-05,9.20652]
[1744198381232,93.77,76188.9923,110.0,-0.16692,7e-05,9.20646]
[1744198384397,93.77,76182.4358,110.0,-0.16739,7e-05,9.22249]
[1744198384581,93.77,76182.4358,110.0,-0.16739,7e-05,9.22249]
[1744198384701,93.77,76182.4358,110.0,-0.16739,7e-05,9.22249]
[1744198384704,93.77,76182.4358,110.0,-0.16739,7e-05,9.22249]
[1744198385139,93.77,76182.4358,110.0,-0.16739,7e-05,9.22249]
[1744198385202,93.77,76182.4358,110.0,-0.16739,7e-05,9.22241]
[1744198387400,93.77,76194.2248,110.0,-0.16653,7e-05,9.19334]
[1744198388178,93.77,76194.2248,110.0,-0.16653,7e-05,9.19334]
[1744198388233,93.77,76194.2248,110.0,-0.16653,7e-05,9.19334]
[1744198388394,93.77,76194.2248,110.0,-0.16653,7e-05,9.19334]
[1744198388485,93.77,76196.586,110.0,-0.16636,7e-05,9.18749]
[1744198388516,93.77,76196.586,110.0,-0.16636,7e-05,9.18749]
[1744198388578,93.77,76196.586,110.0,-0.16636,7e-05,9.18749]
[1744198389402,93.76,76201.3897,110.0,-0.16601,7e-05,9.17559]
[1744198392405,93.76,76213.6868,110.0,-0.16512,7e-05,9.14514]
[1744198395408,93.76,76204.5729,110.0,-0.16577,7e-05,9.16731]
[1744198398273,93.76,76203.1557,110.0,-0.16587,7e-05,9.1706]
[1744198398461,93.76,76203.1557,110.0,-0.16586,7e-05,9.1705]
[1744198398915,93.76,76203.1557,110.0,-0.16586,7e-05,9.1705]
[1744198400569,93.75,76203.1557,110.0,-0.16586,7e-05,9.17037]
[1744198400708,93.75,76203.1557,110.0,-0.16586,7e-05,9.17037]
[1744198400787,93.75,76203.1557,110.0,-0.16586,7e-05,9.17037]
[1744198400964,93.75,76203.1557,110.0,-0.16586,7e-05,9.17037]
[1744198402459,93.75,76203.1557,110.0,-0.16586,7e-05,9.17028]
[1744198403416,93.75,76226.747,110.0,-0.16416,7e-05,9.11232]
[1744198403469,93.75,76226.747,110.0,-0.16416,7e-05,9.11232]
[1744198403995,93.75,76226.747,110.0,-0.16416,7e-05,9.11232]
[1744198404065,93.75,76226.747,110.0,-0.16416,7e-05,9.11232]
[1744198406221,93.76,76228.1017,110.0,-0.16407,7e-05,9.10914]
[1744198406589,93.76,76228.1017,110.0,-0.16407,7e-05,9.10918]
[1744198406948,93.76,76228.1017,110.0,-0.16407,7e-05,9.10918]
[1744198407033,93.76,76228.1017,110.0,-0.16407,7e-05,9.10918]
[1744198407085,93.76,76228.1017,110.0,-0.16407,7e-05,9.10918]
[1744198407186,93.76,76228.1017,110.0,-0.16407,7e-05,9.10913]
[1744198410423,93.75,76218.6883,110.0,-0.16473,7e-05,9.13192]
[1744198411539,93.75,76218.5181,110.0,-0.16465,7e-05,9.12512]
[1744198411557,93.75,76218.5181,110.0,-0.16465,7e-05,9.12512]
[1744198412369,93.75,76218.5181,110.0,-0.16465,7e-05,9.12505]
[1744198413217,93.75,76218.5181,110.0,-0.16465,7e-05,9.12505]
[1744198413232,93.75,76218.5181,110.0,-0.16465,7e-05,9.12505]
[1744198413387,93.75,76218.5181,110.0,-0.16465,7e-05,9.12505]
[1744198413435,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198414430,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198414679,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198414799,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198414899,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198415210,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198415286,93.75,76211.8968,110.0,-0.16512,7e-05,9.14127]
[1744198415443,93.75,76211.8968,110.0,-0.16512,7e-05,9.14126]
[1744198416444,93.75,76192.6531,110.0,-0.16651,7e-05,9.18863]
[1744198416644,93.75,76192.6531,110.0,-0.16651,7e-05,9.18863]
[1744198416701,93.75,76192.6531,110.0,-0.16651,7e-05,9.18863]
[1744198417425,93.75,76192.6531,110.0,-0.16651,7e-05,9.18861]
[1744198418453,93.75,76192.6531,110.0,-0.16651,7e-05,9.18861]
[1744198418819,93.75,76192.6531,110.0,-0.16651,7e-05,9.18861]
[1744198419268,93.75,76192.6531,110.0,-0.16651,7e-05,9.18861]
[1744198419375,93.75,76192.6531,110.0,-0.16651,7e-05,9.18861]
[1744198419447,93.75,76143.059,110.0,-0.17013,7e-05,9.31038]
[1744198419695,93.75,76143.059,110.0,-0.17013,7e-05,9.31038]
[1744198419865,93.75,76143.059,110.0,-0.17013,7e-05,9.31038]
[1744198420447,93.75,76143.059,110.0,-0.17013,7e-05,9.31038]
[1744198421453,93.75,76111.6379,110.0,-0.17244,7e-05,9.38738]
[1744198422106,93.75,76111.6379,110.0,-0.17244,7e-05,9.38738]
[1744198422916,93.75,76111.6379,110.0,-0.17244,7e-05,9.3874]
[1744198422964,93.75,76111.6379,110.0,-0.17245,7e-05,9.38743]
[1744198424652,93.75,76111.6379,110.0,-0.17245,7e-05,9.38743]
[1744198424656,93.75,76111.6379,110.0,-0.17245,7e-05,9.38743]
[1744198424676,93.75,76111.6379,110.0,-0.17245,7e-05,9.38743]
[1744198425809,93.75,76113.0334,110.0,-0.17234,7e-05,9.384]
[1744198425813,93.75,76113.0334,110.0,-0.17234,7e-05,9.384]
[1744198426189,93.75,76113.0334,110.0,-0.17234,7e-05,9.384]
[1744198426428,93.75,76113.0334,110.0,-0.17234,7e-05,9.38398]
[1744198427045,93.75,76113.0334,110.0,-0.17234,7e-05,9.38398]
[1744198427177,93.75,76113.0334,110.0,-0.17234,7e-05,9.38398]
[1744198427231,93.75,76113.0334,110.0,-0.17234,7e-05,9.38398]
[1744198428460,93.75,76104.2181,110.0,-0.173,7e-05,9.40559]
[1744198430405,93.75,76104.2181,110.0,-0.17299,7e-05,9.40558]
[1744198430462,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198430675,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198430800,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198431002,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198431008,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198431195,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198431267,93.75,76091.5574,110.0,-0.17394,7e-05,9.43654]
[1744198431334,93.75,76091.5574,110.0,-0.17393,7e-05,9.43649]
[1744198432464,93.75,76083.2907,110.0,-0.17455,7e-05,9.45672]
[1744198433394,93.75,76083.2907,110.0,-0.17455,7e-05,9.45672]
[1744198433452,93.75,76083.2907,110.0,-0.17455,7e-05,9.45671]
[1744198433670,93.75,76083.2907,110.0,-0.17455,7e-05,9.45671]
[1744198434071,93.75,76083.2907,110.0,-0.17455,7e-05,9.45671]
[1744198436833,93.75,76101.112,110.0,-0.17322,7e-05,9.41311]
[1744198438470,93.75,76107.758,110.0,-0.17273,7e-05,9.3969]
[1744198439675,93.75,76107.758,110.0,-0.17273,7e-05,9.39698]
[1744198440312,93.75,76107.758,110.0,-0.17273,7e-05,9.39698]
[1744198440430,93.75,76107.758,110.0,-0.17273,7e-05,9.39698]
[1744198440446,93.75,76107.758,110.0,-0.17273,7e-05,9.39698]
[1744198440460,93.75,76107.758,110.0,-0.17273,7e-05,9.39698]
[1744198440472,93.75,76111.4818,110.0,-0.17246,7e-05,9.38786]
[1744198440683,93.75,76111.4818,110.0,-0.17246,7e-05,9.38786]
[1744198441014,93.75,76111.4818,110.0,-0.17246,7e-05,9.38786]
[1744198441434,93.75,76111.4818,110.0,-0.17246,7e-05,9.38786]
[1744198441456,93.75,76111.4818,110.0,-0.17246,7e-05,9.38788]
[1744198442224,93.75,76111.4818,110.0,-0.17246,7e-05,9.38788]
[1744198442278,93.75,76111.4818,110.0,-0.17246,7e-05,9.38794]
[1744198443476,93.75,76173.1669,110.0,-0.16793,7e-05,9.23669]
[1744198443528,93.75,76173.1669,110.0,-0.16793,7e-05,9.23669]
[1744198446649,93.75,76166.3269,110.0,-0.16843,7e-05,9.25364]
[1744198448482,93.75,76142.3539,110.0,-0.17019,7e-05,9.31247]
[1744198450484,93.75,76136.7959,110.0,-0.1706,7e-05,9.32603]
[1744198450506,93.75,76136.7959,110.0,-0.1706,7e-05,9.32603]
[1744198450520,93.75,76136.7959,110.0,-0.1706,7e-05,9.32603]
[1744198450697,93.75,76136.7959,110.0,-0.1706,7e-05,9.32603]
[1744198450722,93.75,76136.7959,110.0,-0.1706,7e-05,9.32603]
[1744198451486,93.75,76130.3722,110.0,-0.17107,7e-05,9.34173]
[1744198453487,93.75,76121.5561,110.0,-0.17171,7e-05,9.3632]
[1744198454877,93.75,76116.8487,110.0,-0.17206,7e-05,9.37464]
[1744198457491,93.74,76108.7105,110.0,-0.17265,7e-05,9.39424]
[1744198462496,93.74,76108.7348,110.0,-0.17263,7e-05,9.3936]
[1744198464411,93.74,76109.8484,110.0,-0.17255,7e-05,9.39077]
[1744198466302,93.74,76109.8484,110.0,-0.17254,7e-05,9.39066]
[1744198466405,93.74,76109.8484,110.0,-0.17254,7e-05,9.39066]
[1744198466489,93.74,76109.8484,110.0,-0.17254,7e-05,9.39066]
[1744198466507,93.73,76112.5002,110.0,-0.17234,7e-05,9.38396]
[1744198466930,93.73,76112.5002,110.0,-0.17234,7e-05,9.38396]
[1744198467508,93.73,76125.0744,110.0,-0.17141,7e-05,9.35318]
[1744198469097,93.73,76127.7702,110.0,-0.17122,7e-05,9.34661]
[1744198469335,93.73,76127.7702,110.0,-0.17122,7e-05,9.34661]
[1744198470566,93.73,76120.9254,110.0,-0.17172,7e-05,9.36341]
[1744198472239,93.73,76123.3587,110.0,-0.17145,7e-05,9.35034]
[1744198473678,93.73,76118.1803,110.0,-0.17183,7e-05,9.36299]
[1744198473877,93.73,76118.1803,110.0,-0.17183,7e-05,9.36299]
[1744198474006,93.73,76118.1803,110.0,-0.17183,7e-05,9.36299]
[1744198474515,93.73,76118.8234,110.0,-0.17178,7e-05,9.36147]
[1744198474665,93.73,76118.8234,110.0,-0.17178,7e-05,9.36147]
[1744198476519,93.73,76094.0889,110.0,-0.17362,7e-05,9.42207]
[1744198476546,93.73,76094.0889,110.0,-0.17362,7e-05,9.42207]
[1744198479196,93.73,76091.934,110.0,-0.17378,7e-05,9.42729]
[1744198479272,93.73,76091.934,110.0,-0.17378,7e-05,9.42727]
[1744198480064,93.73,76091.934,110.0,-0.17378,7e-05,9.42727]
[1744198480479,93.73,76091.934,110.0,-0.17378,7e-05,9.42727]
[1744198480672,93.73,76091.3077,110.0,-0.17382,7e-05,9.4288]
[1744198480798,93.73,76091.3077,110.0,-0.17382,7e-05,9.4288]
[1744198480841,93.73,76091.3077,110.0,-0.17382,7e-05,9.4288]
[1744198481526,93.73,76087.7436,110.0,-0.17409,7e-05,9.43742]
[1744198482527,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198482637,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198482668,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198482675,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198482692,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198482802,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198483230,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198483452,93.73,76058.397,110.0,-0.17628,8e-05,9.50906]
[1744198484531,93.73,76051.1782,110.0,-0.17683,8e-05,9.5268]
[1744198486466,93.73,76051.238,110.0,-0.17683,8e-05,9.5267]
[1744198490717,93.73,76044.0752,110.0,-0.17737,8e-05,9.54438]
[1744198490922,93.73,76044.0752,110.0,-0.17737,8e-05,9.54438]
[1744198492126,93.73,76039.885,110.0,-0.17769,8e-05,9.55462]
[1744198492514,93.74,76039.885,110.0,-0.17769,8e-05,9.55469]
[1744198493546,93.74,76030.5122,110.0,-0.1784,8e-05,9.5776]
[1744198495038,93.74,76027.4375,110.0,-0.17864,8e-05,9.58514]
[1744198495049,93.74,76027.4375,110.0,-0.17864,8e-05,9.58514]
[1744198495435,93.74,76027.4375,110.0,-0.17864,8e-05,9.58513]
[1744198497408,93.74,76027.4375,110.0,-0.17864,8e-05,9.58509]
[1744198497747,93.74,76027.4375,110.0,-0.17864,8e-05,9.58509]
[1744198498310,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198498594,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198498804,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499000,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499001,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499166,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499196,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499266,93.74,76027.4375,110.0,-0.17863,8e-05,9.58504]
[1744198499552,93.73,76001.3036,110.0,-0.18062,8e-05,9.64867]
[1744198500553,93.74,75987.9453,110.0,-0.18165,8e-05,9.68127]
[1744198503556,93.74,75978.1795,110.0,-0.1824,8e-05,9.70512]
[1744198504656,93.74,75976.6179,110.0,-0.18252,8e-05,9.70892]
[1744198509721,93.74,75977.2234,110.0,-0.18249,8e-05,9.70776]
[1744198515257,93.74,75980.9633,110.0,-0.18221,8e-05,9.69898]
[1744198516066,93.74,75980.9633,110.0,-0.18221,8e-05,9.69898]
[1744198519389,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519427,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519465,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519482,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519572,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519586,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519660,93.75,75981.9438,110.0,-0.18214,8e-05,9.69673]
[1744198519567,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198519671,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198519737,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198519920,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198520229,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198520400,93.75,75981.9438,110.0,-0.18214,8e-05,9.6968]
[1744198520561,93.75,75981.9438,110.0,-0.18214,8e-05,9.69689]
[1744198521484,93.75,76005.5442,110.0,-0.18034,8e-05,9.63956]
[1744198522092,93.75,76005.5442,110.0,-0.18034,8e-05,9.63956]
[1744198522467,93.75,76005.5442,110.0,-0.18034,8e-05,9.63956]
[1744198523515,93.75,76005.5442,110.0,-0.18034,8e-05,9.63956]
[1744198523580,93.75,76005.5442,110.0,-0.18034,8e-05,9.63956]
[1744198523552,93.75,76005.5442,110.0,-0.18034,8e-05,9.63971]
[1744198523937,93.75,76005.5442,110.0,-0.18034,8e-05,9.63971]
[1744198524438,93.75,76005.5442,110.0,-0.18034,8e-05,9.63971]
[1744198524502,93.75,76005.5442,110.0,-0.18034,8e-05,9.63977]
[1744198525509,93.75,76035.4778,110.0,-0.17807,8e-05,9.56689]
[1744198527583,93.76,76055.0421,110.0,-0.1766,8e-05,9.51937]
[1744198528560,93.76,76055.0421,110.0,-0.1766,8e-05,9.51937]
[1744198528563,93.76,76055.0421,110.0,-0.1766,8e-05,9.5195]
[1744198528615,93.76,76055.0421,110.0,-0.1766,8e-05,9.5195]
[1744198528771,93.76,76055.0421,110.0,-0.1766,8e-05,9.5195]
[1744198529537,93.76,76055.0421,110.0,-0.1766,8e-05,9.51951]
[1744198529827,93.76,76055.0421,110.0,-0.1766,8e-05,9.51951]
[1744198530544,93.76,76055.0421,110.0,-0.1766,8e-05,9.51945]
[1744198530604,93.76,76055.0421,110.0,-0.1766,8e-05,9.51945]
[1744198531078,93.76,76055.0421,110.0,-0.1766,8e-05,9.51945]
[1744198531586,93.76,76055.0421,110.0,-0.1766,8e-05,9.51945]
[1744198532559,93.76,76055.0421,110.0,-0.1765,8e-05,9.51234]
[1744198537345,93.76,76056.3037,110.0,-0.17641,8e-05,9.50931]
[1744198538597,93.76,76069.6505,110.0,-0.17541,8e-05,9.47678]
[1744198539354,93.76,76069.6505,110.0,-0.17541,8e-05,9.47678]
[1744198541650,93.76,76064.9805,110.0,-0.17576,8e-05,9.48832]
[1744198542174,93.76,76064.9805,110.0,-0.17576,8e-05,9.48832]
[1744198543602,93.76,76054.3429,110.0,-0.17656,8e-05,9.51431]
[1744198545341,93.76,76054.3429,110.0,-0.17656,8e-05,9.5143]
[1744198547368,93.76,76056.7848,110.0,-0.17638,8e-05,9.50833]
[1744198550611,93.76,76068.8454,110.0,-0.17548,8e-05,9.47897]
[1744198551612,93.76,76063.4389,110.0,-0.17588,8e-05,9.49221]
[1744198554477,93.76,76065.7276,110.0,-0.17571,8e-05,9.48667]
[1744198557618,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198557869,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198557904,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198558362,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198558580,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198558911,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198558950,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198559065,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198559394,93.76,76057.4054,110.0,-0.17634,8e-05,9.50709]
[1744198559596,93.76,76057.4054,110.0,-0.17634,8e-05,9.50715]
[1744198560622,93.76,76032.6027,110.0,-0.17822,8e-05,9.56768]
[1744198560693,93.76,76032.6027,110.0,-0.17822,8e-05,9.56768]
[1744198561623,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198562291,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198562297,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198562512,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198562737,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198563173,93.76,76026.0562,110.0,-0.17871,8e-05,9.58367]
[1744198563625,93.76,76004.3603,110.0,-0.18037,8e-05,9.63655]
[1744198563794,93.76,76004.3603,110.0,-0.18037,8e-05,9.63655]
[1744198564365,93.76,76004.3603,110.0,-0.18037,8e-05,9.63655]
[1744198564411,93.76,76004.3603,110.0,-0.18037,8e-05,9.63655]
[1744198564627,93.76,75991.0927,110.0,-0.18138,8e-05,9.66882]
[1744198565499,93.76,75991.0927,110.0,-0.18138,8e-05,9.66882]
[1744198565698,93.76,75991.0927,110.0,-0.18138,8e-05,9.66882]
[1744198565794,93.76,75991.0927,110.0,-0.18138,8e-05,9.66882]
[1744198566167,93.76,75991.0927,110.0,-0.18138,8e-05,9.66882]
[1744198566628,93.76,76004.3781,110.0,-0.18036,8e-05,9.63646]
[1744198566820,93.76,76004.3781,110.0,-0.18036,8e-05,9.63646]
[1744198567629,93.76,76012.1387,110.0,-0.17977,8e-05,9.61755]
[1744198568630,93.76,76023.7881,110.0,-0.17889,8e-05,9.5892]
[1744198569962,93.76,76023.5511,110.0,-0.17891,8e-05,9.5898]
[1744198570400,93.76,76023.5511,110.0,-0.17891,8e-05,9.5898]
[1744198572951,93.76,76026.617,110.0,-0.17867,8e-05,9.5824]
[1744198574246,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198574349,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198574480,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198574770,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198574807,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198574854,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198575131,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198575436,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198575785,93.77,76028.0051,110.0,-0.17857,8e-05,9.57906]
[1744198576641,93.77,76042.7245,110.0,-0.17746,8e-05,9.54322]
[1744198576994,93.77,76042.7245,110.0,-0.17746,8e-05,9.54322]
[1744198578643,93.77,76032.8694,110.0,-0.1782,8e-05,9.56726]
[1744198580484,93.77,76032.8694,110.0,-0.1782,8e-05,9.56725]
[1744198581647,93.77,76042.2158,110.0,-0.1775,8e-05,9.54446]
[1744198582273,93.77,76042.2158,110.0,-0.1775,8e-05,9.54446]
[1744198583066,93.77,76042.2158,110.0,-0.1775,8e-05,9.54451]
[1744198586652,93.77,76055.7724,110.0,-0.17648,8e-05,9.51175]
[1744198587372,93.77,76055.7724,110.0,-0.17648,8e-05,9.51175]
[1744198587641,93.77,76055.7724,110.0,-0.17649,8e-05,9.51181]
[1744198592658,93.77,76064.7698,110.0,-0.17572,8e-05,9.48278]
[1744198593967,93.77,76064.7698,110.0,-0.17572,8e-05,9.4828]
[1744198594676,93.77,76064.7698,110.0,-0.17572,8e-05,9.48283]
[1744198594853,93.77,76064.7698,110.0,-0.17572,8e-05,9.48283]
[1744198595600,93.77,76064.7698,110.0,-0.17572,8e-05,9.48283]
[1744198595680,93.77,76064.7698,110.0,-0.17572,8e-05,9.48283]
[1744198596252,93.77,76064.7698,110.0,-0.17572,8e-05,9.48283]
[1744198598664,93.77,76098.6499,110.0,-0.17319,7e-05,9.40012]
[1744198601403,93.78,76100.7144,110.0,-0.17304,7e-05,9.39521]
[1744198601456,93.78,76100.7144,110.0,-0.17304,7e-05,9.39521]
[1744198601586,93.78,76100.7144,110.0,-0.17304,7e-05,9.39528]
[1744198603669,93.78,76112.0901,110.0,-0.1722,7e-05,9.36749]
[1744198606095,93.78,76111.4384,110.0,-0.17225,7e-05,9.36919]
[1744198606390,93.78,76111.4384,110.0,-0.17225,7e-05,9.36919]
[1744198606853,93.78,76109.0893,110.0,-0.17243,7e-05,9.37498]
[1744198606861,93.78,76109.0893,110.0,-0.17243,7e-05,9.37498]
[1744198607066,93.78,76109.0893,110.0,-0.17243,7e-05,9.37498]
[1744198607418,93.78,76109.0893,110.0,-0.17243,7e-05,9.37506]
[1744198608224,93.78,76109.0893,110.0,-0.17243,7e-05,9.37506]
[1744198609020,93.78,76109.0893,110.0,-0.17243,7e-05,9.37509]
[1744198609146,93.78,76109.0893,110.0,-0.17243,7e-05,9.37509]
[1744198609938,93.78,76109.0893,110.0,-0.17243,7e-05,9.37509]
[1744198610048,93.78,76109.0893,110.0,-0.17243,7e-05,9.37509]
[1744198610304,93.78,76109.0893,110.0,-0.17243,7e-05,9.37509]
[1744198610807,93.78,76109.0893,110.0,-0.17243,7e-05,9.37512]
[1744198610946,93.78,76109.0893,110.0,-0.17243,7e-05,9.37512]
[1744198611296,93.78,76109.0893,110.0,-0.17243,7e-05,9.37512]
[1744198612069,93.78,76109.0893,110.0,-0.17243,7e-05,9.37519]
[1744198612678,93.78,76070.8084,110.0,-0.17529,7e-05,9.46882]
[1744198614126,93.78,76070.8084,110.0,-0.17529,7e-05,9.4688]
[1744198614144,93.78,76070.8084,110.0,-0.17529,7e-05,9.4688]
[1744198616311,93.78,76070.8084,110.0,-0.17529,7e-05,9.46879]
[1744198616544,93.78,76070.8084,110.0,-0.17529,7e-05,9.46879]
[1744198616556,93.78,76070.8084,110.0,-0.17529,7e-05,9.46879]
[1744198616591,93.78,76070.8084,110.0,-0.17529,7e-05,9.46879]
[1744198616692,93.78,76070.8084,110.0,-0.17529,7e-05,9.46879]
[1744198618687,93.78,76052.9484,110.0,-0.17663,8e-05,9.51239]
[1744198620248,93.78,76052.9484,110.0,-0.17663,8e-05,9.51234]
[1744198620478,93.78,76052.9484,110.0,-0.17663,8e-05,9.51234]
[1744198620554,93.78,76052.9484,110.0,-0.17663,8e-05,9.51234]
[1744198620594,93.78,76052.9484,110.0,-0.17663,8e-05,9.51234]
[1744198621683,93.78,76052.9484,110.0,-0.17662,8e-05,9.51229]
[1744198621690,93.78,76044.7442,110.0,-0.17724,8e-05,9.53221]
[1744198622691,93.78,76059.8437,110.0,-0.1761,8e-05,9.4953]
[1744198623839,93.78,76059.8437,110.0,-0.1761,8e-05,9.49527]
[1744198623987,93.78,76059.8437,110.0,-0.1761,8e-05,9.49527]
[1744198624686,93.78,76059.8437,110.0,-0.1761,8e-05,9.49527]
[1744198624693,93.78,76069.1377,110.0,-0.1754,8e-05,9.47253]
[1744198626856,93.78,76069.1377,110.0,-0.1754,8e-05,9.47255]
[1744198627696,93.78,76086.6825,110.0,-0.17409,7e-05,9.42968]
[1744198630185,93.78,76086.6825,110.0,-0.17409,7e-05,9.42984]
[1744198631337,93.78,76086.6825,110.0,-0.1741,7e-05,9.42992]
[1744198631397,93.78,76086.6825,110.0,-0.1741,7e-05,9.42992]
[1744198631673,93.78,76086.6825,110.0,-0.1741,7e-05,9.42992]
[1744198631677,93.78,76086.6825,110.0,-0.1741,7e-05,9.43002]
[1744198631788,93.78,76086.6825,110.0,-0.1741,7e-05,9.43002]
[1744198631934,93.78,76086.6825,110.0,-0.1741,7e-05,9.43002]
[1744198635469,93.78,76086.6825,110.0,-0.1741,7e-05,9.42998]
[1744198635704,93.78,76119.0571,110.0,-0.17169,7e-05,9.35072]
[1744198636408,93.78,76119.0571,110.0,-0.17169,7e-05,9.35072]
[1744198636452,93.78,76119.0571,110.0,-0.17169,7e-05,9.35072]
[1744198636796,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637210,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637257,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637359,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637595,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637662,93.78,76117.8525,110.0,-0.17178,7e-05,9.35372]
[1744198637692,93.78,76117.8525,110.0,-0.17178,7e-05,9.35371]
[1744198638707,93.78,76088.7739,110.0,-0.17394,7e-05,9.42492]
[1744198641474,93.78,76088.7739,110.0,-0.17394,7e-05,9.42492]
[1744198641927,93.78,76088.7739,110.0,-0.17394,7e-05,9.42493]
[1744198642091,93.78,76088.7739,110.0,-0.17394,7e-05,9.42493]
[1744198642590,93.78,76088.7739,110.0,-0.17394,7e-05,9.42493]
[1744198642712,93.78,76086.1263,110.0,-0.17414,7e-05,9.43141]
[1744198642826,93.78,76086.1263,110.0,-0.17414,7e-05,9.43141]
[1744198643259,93.78,76086.1263,110.0,-0.17414,7e-05,9.43141]
[1744198643294,93.78,76086.1263,110.0,-0.17414,7e-05,9.43141]
[1744198643394,93.78,76086.1263,110.0,-0.17414,7e-05,9.43141]
[1744198643713,93.78,76104.7774,110.0,-0.17275,7e-05,9.38577]
[1744198645715,93.78,76130.47,110.0,-0.17085,7e-05,9.32288]
[1744198648010,93.78,76130.47,110.0,-0.17086,7e-05,9.32294]
[1744198648361,93.78,76130.47,110.0,-0.17086,7e-05,9.32294]
[1744198648395,93.78,76130.47,110.0,-0.17086,7e-05,9.32294]
[1744198648464,93.78,76130.47,110.0,-0.17086,7e-05,9.323]
[1744198648756,93.78,76130.47,110.0,-0.17086,7e-05,9.323]
[1744198650993,93.78,76130.47,110.0,-0.17086,7e-05,9.32307]
[1744198651017,93.78,76130.47,110.0,-0.17086,7e-05,9.32307]
[1744198652232,93.78,76130.47,110.0,-0.17076,7e-05,9.31596]
[1744198654433,93.78,76130.47,110.0,-0.17076,7e-05,9.31595]
[1744198654486,93.78,76130.47,110.0,-0.17076,7e-05,9.31595]
[1744198654920,93.78,76130.47,110.0,-0.17076,7e-05,9.31595]
[1744198655199,93.78,76130.47,110.0,-0.17076,7e-05,9.31595]
[1744198655469,93.78,76130.47,110.0,-0.17076,7e-05,9.31595]
[1744198657453,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658021,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658104,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658121,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658235,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658396,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198658726,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198659042,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198659170,93.78,76157.8862,110.0,-0.16875,7e-05,9.24868]
[1744198662732,93.78,76127.6622,110.0,-0.17097,7e-05,9.32274]
[1744198663206,93.78,76127.6622,110.0,-0.17097,7e-05,9.32274]
[1744198665248,93.78,76127.6622,110.0,-0.17096,7e-05,9.32259]
[1744198666206,93.78,76127.6622,110.0,-0.17096,7e-05,9.3225]
[1744198666293,93.78,76127.6622,110.0,-0.17096,7e-05,9.3225]
[1744198666410,93.78,76127.6622,110.0,-0.17096,7e-05,9.3225]
[1744198666495,93.78,76127.6622,110.0,-0.17096,7e-05,9.3225]
[1744198666516,93.78,76127.6622,110.0,-0.17096,7e-05,9.3224]
[1744198667578,93.78,76127.6622,110.0,-0.17096,7e-05,9.3224]
[1744198667790,93.78,76127.6622,110.0,-0.17096,7e-05,9.32238]
[1744198668040,93.78,76127.6622,110.0,-0.17096,7e-05,9.32238]
[1744198668290,93.78,76127.6622,110.0,-0.17096,7e-05,9.32238]
[1744198668540,93.78,76127.6622,110.0,-0.17096,7e-05,9.32238]
[1744198668793,93.78,76127.6622,110.0,-0.17096,7e-05,9.32237]
[1744198670049,93.78,76127.6622,110.0,-0.17096,7e-05,9.32233]
[1744198670400,93.78,76127.6622,110.0,-0.17096,7e-05,9.32233]
[1744198670500,93.78,76127.6622,110.0,-0.17096,7e-05,9.32233]
[1744198670596,93.78,76127.6622,110.0,-0.17096,7e-05,9.32233]
[1744198674224,93.78,76127.6622,110.0,-0.17096,7e-05,9.32244]
[1744198674392,93.78,76127.6622,110.0,-0.17096,7e-05,9.32244]
[1744198674486,93.78,76127.6622,110.0,-0.17096,7e-05,9.32244]
[1744198674685,93.78,76127.6622,110.0,-0.17096,7e-05,9.32244]
[1744198674744,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198674876,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198675042,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198675290,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198675541,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198675752,93.78,76137.5411,110.0,-0.17023,7e-05,9.29828]
[1744198675745,93.78,76118.4891,110.0,-0.17164,7e-05,9.34504]
[1744198679608,93.78,76089.0147,110.0,-0.17383,7e-05,9.41708]
[1744198680447,93.78,76089.0147,110.0,-0.17383,7e-05,9.41708]
[1744198681751,93.77,76095.3422,110.0,-0.17333,7e-05,9.40086]
[1744198682590,93.77,76095.3422,110.0,-0.17333,7e-05,9.40086]
[1744198682792,93.76,76095.5225,110.0,-0.1733,7e-05,9.39974]
[1744198683041,93.76,76095.5225,110.0,-0.1733,7e-05,9.39974]
[1744198683290,93.76,76095.5225,110.0,-0.1733,7e-05,9.39974]
[1744198683540,93.76,76095.5225,110.0,-0.1733,7e-05,9.39974]
[1744198683753,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198683782,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198683790,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198684042,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198684291,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198684543,93.76,76083.9359,110.0,-0.17416,7e-05,9.42799]
[1744198685338,93.76,76083.9359,110.0,-0.17416,7e-05,9.42787]
[1744198688758,93.75,76070.9077,110.0,-0.17512,7e-05,9.45911]
[1744198690685,93.74,76077.2243,110.0,-0.17461,7e-05,9.44265]
[1744198692699,93.72,76085.5185,110.0,-0.17394,7e-05,9.42049]
[1744198697734,93.69,76091.6744,110.0,-0.17342,7e-05,9.40342]
[1744198702769,93.69,76085.7443,110.0,-0.17385,7e-05,9.41754]
[1744198705464,93.69,76084.9859,110.0,-0.1739,7e-05,9.41921]
[1744198705700,93.69,76084.9859,110.0,-0.1739,7e-05,9.41921]
[1744198705738,93.69,76084.9859,110.0,-0.1739,7e-05,9.41921]
[1744198705943,93.69,76089.6548,110.0,-0.17355,7e-05,9.4077]
[1744198706305,93.69,76089.6548,110.0,-0.17355,7e-05,9.4077]
[1744198706355,93.69,76089.6548,110.0,-0.17355,7e-05,9.4077]
[1744198706777,93.69,76102.8203,110.0,-0.17257,7e-05,9.37541]
[1744198707440,93.69,76102.8203,110.0,-0.17257,7e-05,9.37541]
[1744198708779,93.69,76117.0378,110.0,-0.17152,7e-05,9.34057]
[1744198709333,93.69,76117.0378,110.0,-0.17152,7e-05,9.34057]
[1744198709991,93.69,76115.5723,110.0,-0.17163,7e-05,9.34417]
[1744198710067,93.69,76115.5723,110.0,-0.17163,7e-05,9.34417]
[1744198710781,93.69,76104.0343,110.0,-0.17248,7e-05,9.3725]
[1744198711782,93.69,76092.9715,110.0,-0.17321,7e-05,9.39253]
[1744198712619,93.69,76092.9715,110.0,-0.17321,7e-05,9.39253]
[1744198712763,93.69,76092.9715,110.0,-0.17321,7e-05,9.39253]
[1744198712783,93.69,76082.8191,110.0,-0.17397,7e-05,9.41738]
[1744198715336,93.69,76085.3903,110.0,-0.17378,7e-05,9.41106]
[1744198715358,93.69,76085.3903,110.0,-0.17378,7e-05,9.41106]
[1744198715389,93.69,76085.3903,110.0,-0.17378,7e-05,9.41106]
[1744198716337,93.69,76085.3903,110.0,-0.17378,7e-05,9.41103]
[1744198716360,93.69,76085.3903,110.0,-0.17378,7e-05,9.41103]
[1744198716655,93.69,76085.3903,110.0,-0.17378,7e-05,9.41103]
[1744198716742,93.69,76085.3903,110.0,-0.17378,7e-05,9.41098]
[1744198717788,93.69,76066.6452,110.0,-0.17518,8e-05,9.45687]
[1744198718954,93.69,76062.7333,110.0,-0.17547,8e-05,9.46643]
[1744198719012,93.69,76062.7333,110.0,-0.17547,8e-05,9.46643]
[1744198719091,93.69,76062.7333,110.0,-0.17547,8e-05,9.46643]
[1744198721792,93.69,76036.5523,110.0,-0.17745,8e-05,9.53039]
[1744198725468,93.68,76038.1765,110.0,-0.17732,8e-05,9.52627]
[1744198725524,93.68,76038.1765,110.0,-0.17732,8e-05,9.52627]
[1744198725824,93.68,76038.1765,110.0,-0.17732,8e-05,9.52627]
[1744198725884,93.68,76038.1765,110.0,-0.17732,8e-05,9.52627]
[1744198726797,93.68,76025.4078,110.0,-0.17828,8e-05,9.55732]
[1744198726850,93.68,76025.4078,110.0,-0.17828,8e-05,9.55732]
[1744198727798,93.68,76017.1166,110.0,-0.17891,8e-05,9.57749]
[1744198732803,93.68,76029.5493,110.0,-0.17796,8e-05,9.54684]
[1744198733211,93.68,76029.5493,110.0,-0.17796,8e-05,9.54684]
[1744198734805,93.68,76039.4184,110.0,-0.17721,8e-05,9.52263]
[1744198735363,93.68,76039.4184,110.0,-0.17721,8e-05,9.52263]
[1744198735454,93.68,76039.4184,110.0,-0.17721,8e-05,9.52258]
[1744198740472,93.67,76042.0784,110.0,-0.17699,8e-05,9.51555]
[1744198740503,93.67,76042.0784,110.0,-0.17699,8e-05,9.51555]
[1744198740517,93.67,76042.0784,110.0,-0.17699,8e-05,9.51555]
[1744198740725,93.67,76042.0784,110.0,-0.17699,8e-05,9.51541]
[1744198741166,93.67,76042.0784,110.0,-0.17699,8e-05,9.51541]
[1744198741759,93.67,76042.0784,110.0,-0.17698,8e-05,9.51531]
[1744198743842,93.66,76039.64,110.0,-0.17716,8e-05,9.52099]
[1744198743859,93.66,76039.64,110.0,-0.17716,8e-05,9.52099]
[1744198743864,93.66,76039.64,110.0,-0.17716,8e-05,9.52099]
[1744198744099,93.66,76039.64,110.0,-0.17716,8e-05,9.52099]
[1744198744104,93.66,76039.64,110.0,-0.17716,8e-05,9.52099]
[1744198744784,93.66,76039.64,110.0,-0.17716,8e-05,9.5209]
[1744198749821,93.66,76041.1708,110.0,-0.17703,8e-05,9.51674]
[1744198754826,93.65,76032.7291,110.0,-0.17765,8e-05,9.53693]
[1744198755806,93.65,76032.7291,110.0,-0.17765,8e-05,9.53693]
[1744198755883,93.65,76032.7612,110.0,-0.17765,8e-05,9.53675]
[1744198758831,93.65,76011.5572,110.0,-0.17925,8e-05,9.58824]
[1744198759765,93.65,76011.5572,110.0,-0.17925,8e-05,9.58824]
[1744198759811,93.65,76011.5572,110.0,-0.17925,8e-05,9.58824]
[1744198759817,93.65,76011.5572,110.0,-0.17925,8e-05,9.58813]
[1744198759857,93.65,76011.5572,110.0,-0.17925,8e-05,9.58813]
[1744198760406,93.65,76011.5572,110.0,-0.17925,8e-05,9.58813]
[1744198760608,93.65,76011.5572,110.0,-0.17925,8e-05,9.58813]
[1744198760833,93.65,76011.0845,110.0,-0.17929,8e-05,9.58931]
[1744198762503,93.65,76011.0845,110.0,-0.17929,8e-05,9.58935]
[1744198763040,93.65,76011.0845,110.0,-0.17929,8e-05,9.58935]
[1744198763687,93.65,76011.0845,110.0,-0.17929,8e-05,9.58935]
[1744198763836,93.65,75981.5903,110.0,-0.18155,8e-05,9.66123]
[1744198764031,93.65,75981.5903,110.0,-0.18155,8e-05,9.66123]
[1744198764123,93.65,75981.5903,110.0,-0.18155,8e-05,9.66123]
[1744198764127,93.65,75981.5903,110.0,-0.18155,8e-05,9.66123]
[1744198764564,93.65,75981.5903,110.0,-0.18155,8e-05,9.66122]
[1744198764948,93.65,75981.5903,110.0,-0.18155,8e-05,9.66122]
[1744198765537,93.65,75981.5903,110.0,-0.18155,8e-05,9.66122]
[1744198766218,93.65,75981.5903,110.0,-0.18155,8e-05,9.66121]
[1744198767840,93.65,75971.5244,110.0,-0.18232,8e-05,9.68566]
[1744198768084,93.65,75971.5244,110.0,-0.18232,8e-05,9.68566]
[1744198768303,93.65,75971.5244,110.0,-0.18232,8e-05,9.68566]
[1744198768350,93.65,75971.5244,110.0,-0.18232,8e-05,9.68566]
[1744198771844,93.64,75959.897,110.0,-0.18312,8e-05,9.70666]
[1744198773373,93.64,75959.897,110.0,-0.18312,8e-05,9.70659]
[1744198775531,93.64,75959.897,110.0,-0.18311,8e-05,9.70646]
[1744198775535,93.64,75959.897,110.0,-0.18311,8e-05,9.70646]
[1744198776102,93.64,75959.897,110.0,-0.18311,8e-05,9.70637]
[1744198776849,93.64,75947.8797,110.0,-0.18404,8e-05,9.73548]
[1744198777050,93.64,75947.8797,110.0,-0.18404,8e-05,9.73548]
[1744198777140,93.64,75947.8797,110.0,-0.18404,8e-05,9.73548]
[1744198780218,93.63,75945.4137,110.0,-0.18422,8e-05,9.74115]
[1744198780291,93.63,75945.4137,110.0,-0.18422,8e-05,9.74115]
[1744198780363,93.63,75945.4137,110.0,-0.18422,8e-05,9.74115]
[1744198780393,93.63,75945.4137,110.0,-0.18422,8e-05,9.74115]
[1744198780688,93.63,75945.4137,110.0,-0.18422,8e-05,9.74115]
[1744198780831,93.63,75945.4137,110.0,-0.18422,8e-05,9.74105]
[1744198781010,93.63,75945.4137,110.0,-0.18422,8e-05,9.74105]
[1744198781260,93.63,75945.4137,110.0,-0.18422,8e-05,9.74105]
[1744198781843,93.63,75945.4137,110.0,-0.18422,8e-05,9.74105]
[1744198783859,93.64,75915.5271,110.0,-0.18656,8e-05,9.81377]
[1744198785453,93.64,75915.5271,110.0,-0.18656,8e-05,9.81379]
[1744198785457,93.64,75915.5271,110.0,-0.18656,8e-05,9.81379]
[1744198786153,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786156,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786209,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786255,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786366,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786371,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786375,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786381,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786388,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786395,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786412,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786595,93.64,75915.5271,110.0,-0.18656,8e-05,9.81382]
[1744198786991,93.64,75915.5271,110.0,-0.18656,8e-05,9.81385]
[1744198787007,93.64,75915.5271,110.0,-0.18656,8e-05,9.81385]
[1744198787257,93.64,75915.5271,110.0,-0.18656,8e-05,9.81385]
[1744198788732,93.64,75915.5271,110.0,-0.18656,8e-05,9.81389]
[1744198788748,93.64,75915.5271,110.0,-0.18656,8e-05,9.81389]
[1744198788839,93.64,75915.5271,110.0,-0.18656,8e-05,9.81386]
[1744198790400,93.64,75904.4573,110.0,-0.18743,8e-05,9.8407]
[1744198792075,93.64,75903.9445,110.0,-0.18747,8e-05,9.84195]
[1744198793060,93.64,75903.9445,110.0,-0.18747,8e-05,9.84196]
[1744198794408,93.64,75903.9445,110.0,-0.18747,8e-05,9.84197]
[1744198794578,93.64,75903.9445,110.0,-0.18747,8e-05,9.84197]
[1744198795067,93.64,75903.9445,110.0,-0.18747,8e-05,9.84199]
[1744198795608,93.64,75903.9445,110.0,-0.18747,8e-05,9.84199]
[1744198796873,93.64,75895.2134,110.0,-0.18816,8e-05,9.86312]
[1744198799463,93.64,75885.5213,110.0,-0.18892,8e-05,9.88643]
[1744198800978,93.64,75885.5213,110.0,-0.18892,8e-05,9.88643]
[1744198801083,93.64,75885.5213,110.0,-0.18892,8e-05,9.88643]
[1744198801209,93.64,75885.5213,110.0,-0.18892,8e-05,9.88643]
[1744198801423,93.64,75885.5213,110.0,-0.18892,8e-05,9.88643]
[1744198801878,93.64,75890.9647,110.0,-0.18849,8e-05,9.87325]
[1744198802626,93.64,75890.9647,110.0,-0.18849,8e-05,9.87325]
[1744198802730,93.64,75890.9647,110.0,-0.18849,8e-05,9.87347]
[1744198804882,93.65,75870.6748,110.0,-0.19012,8e-05,9.92323]
[1744198805591,93.65,75870.6748,110.0,-0.19012,8e-05,9.92323]
[1744198805883,93.65,75876.2179,110.0,-0.18969,8e-05,9.91012]
[1744198806957,93.66,75876.8121,110.0,-0.18965,8e-05,9.90897]
[1744198807121,93.66,75876.8121,110.0,-0.18965,8e-05,9.90897]
[1744198807500,93.66,75876.8121,110.0,-0.18965,8e-05,9.90897]
[1744198809079,93.66,75878.2764,110.0,-0.18956,8e-05,9.90599]
[1744198809887,93.66,75886.6287,110.0,-0.1889,8e-05,9.88601]
[1744198810322,93.66,75886.6287,110.0,-0.1889,8e-05,9.88601]
[1744198811889,93.67,75901.2687,110.0,-0.18776,8e-05,9.851]
[1744198813891,93.68,75908.6328,110.0,-0.18719,8e-05,9.8336]
[1744198814893,93.68,75914.3134,110.0,-0.18675,8e-05,9.82008]
[1744198816254,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198816519,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198816806,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198816859,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198816888,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198817087,93.68,75917.4898,110.0,-0.18651,8e-05,9.81264]
[1744198818341,93.68,75917.4898,110.0,-0.18652,8e-05,9.81276]
[1744198819605,93.69,75932.3143,110.0,-0.18537,8e-05,9.77713]
[1744198821112,93.69,75931.679,110.0,-0.18543,8e-05,9.77897]
[1744198821722,93.69,75931.679,110.0,-0.18543,8e-05,9.77897]
[1744198821793,93.69,75931.679,110.0,-0.18543,8e-05,9.77897]
[1744198822415,93.69,75931.679,110.0,-0.18543,8e-05,9.77897]
[1744198822900,93.69,75938.9125,110.0,-0.18487,8e-05,9.76169]
[1744198825120,93.7,75940.9188,110.0,-0.18472,8e-05,9.75707]
[1744198827884,93.7,75939.309,110.0,-0.18485,8e-05,9.76121]
[1744198827890,93.7,75939.309,110.0,-0.18485,8e-05,9.76121]
[1744198832910,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198833646,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198833709,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198833731,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198834091,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198834167,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198834662,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198834751,93.7,75931.2168,110.0,-0.18541,8e-05,9.77419]
[1744198834912,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835238,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835315,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835519,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835674,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835781,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198835889,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198836194,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198836687,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198836709,93.71,75924.8278,110.0,-0.18591,8e-05,9.78975]
[1744198836725,93.71,75924.8278,110.0,-0.18592,8e-05,9.7902]
[1744198837115,93.71,75924.8278,110.0,-0.18592,8e-05,9.7902]
[1744198837703,93.71,75924.8278,110.0,-0.18592,8e-05,9.7902]
[1744198837799,93.71,75924.8278,110.0,-0.18592,8e-05,9.7902]
[1744198837896,93.71,75924.8278,110.0,-0.18592,8e-05,9.79027]
[1744198839387,93.72,75924.8278,110.0,-0.18593,8e-05,9.79056]
[1744198840030,93.72,75924.8278,110.0,-0.18594,8e-05,9.79086]
[1744198840204,93.72,75924.8278,110.0,-0.18594,8e-05,9.79086]
[1744198840574,93.72,75924.8278,110.0,-0.18594,8e-05,9.79086]
[1744198840887,93.72,75924.8278,110.0,-0.18595,8e-05,9.79116]
[1744198841760,93.72,75884.5563,110.0,-0.18911,8e-05,9.88857]
[1744198842769,93.72,75892.9063,110.0,-0.18846,8e-05,9.86845]
[1744198843968,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844119,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844163,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844322,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844442,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844685,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198844787,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198845212,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198845388,93.73,75892.9063,110.0,-0.18846,8e-05,9.8685]
[1744198845924,93.73,75872.4258,110.0,-0.19009,8e-05,9.91821]
[1744198846271,93.73,75872.4258,110.0,-0.19009,8e-05,9.91821]
[1744198846681,93.73,75872.4258,110.0,-0.19009,8e-05,9.91821]
[1744198847404,93.73,75872.4258,110.0,-0.19009,8e-05,9.91844]
[1744198848235,93.73,75872.4258,110.0,-0.1901,8e-05,9.91866]
[1744198848816,93.74,75872.4258,110.0,-0.19011,8e-05,9.91889]
[1744198850742,93.74,75872.4258,110.0,-0.19011,8e-05,9.91907]
[1744198850830,93.74,75872.4258,110.0,-0.19012,8e-05,9.91928]
[1744198851837,93.75,75883.1955,110.0,-0.18928,8e-05,9.89358]
[1744198853851,93.75,75872.7388,110.0,-0.19012,8e-05,9.91928]
[1744198854858,93.76,75864.4733,110.0,-0.19078,8e-05,9.93941]
[1744198855147,93.76,75864.4733,110.0,-0.19078,8e-05,9.93941]
[1744198855169,93.76,75864.4733,110.0,-0.19078,8e-05,9.93941]
[1744198855761,93.76,75864.4733,110.0,-0.19078,8e-05,9.93941]
[1744198856621,93.76,75864.4733,110.0,-0.19079,8e-05,9.93963]
[1744198856766,93.76,75864.4733,110.0,-0.19079,8e-05,9.93963]
[1744198856916,93.76,75864.4733,110.0,-0.19079,8e-05,9.93963]
[1744198857282,93.79,75860.2232,110.0,-0.19119,8e-05,9.95199]
[1744198857378,93.79,75860.2232,110.0,-0.19119,8e-05,9.95199]
[1744198857418,93.79,75860.2232,110.0,-0.19119,8e-05,9.95199]
[1744198857516,93.79,75860.2232,110.0,-0.19119,8e-05,9.95199]
[1744198857642,93.79,75860.2232,110.0,-0.19119,8e-05,9.95199]
[1744198858203,93.79,75855.7845,110.0,-0.19155,8e-05,9.96287]
[1744198858844,93.79,75855.7845,110.0,-0.19155,8e-05,9.96287]
[1744198858883,93.79,75855.7845,110.0,-0.19155,8e-05,9.96287]
[1744198859084,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859243,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859298,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859556,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859639,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859710,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859842,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859896,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198859977,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198860035,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198860403,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198860864,93.79,75855.7845,110.0,-0.19156,8e-05,9.96306]
[1744198861090,93.79,75855.7845,110.0,-0.19156,8e-05,9.96325]
[1744198861128,93.79,75855.7845,110.0,-0.19156,8e-05,9.96325]
[1744198861910,93.8,75855.7845,110.0,-0.19157,8e-05,9.96356]
[1744198862230,93.8,75855.7845,110.0,-0.19157,8e-05,9.96356]
[1744198862824,93.8,75855.7845,110.0,-0.19157,8e-05,9.96356]
[1744198863316,93.8,75855.7845,110.0,-0.19158,8e-05,9.96371]
[1744198863998,93.8,75855.7845,110.0,-0.19158,8e-05,9.96371]
[1744198864896,93.8,75855.7845,110.0,-0.19158,8e-05,9.96386]
[1744198864943,93.8,75810.0057,110.0,-0.19525,8e-05,10.07384]
[1744198865617,93.8,75810.0057,110.0,-0.19525,8e-05,10.07384]
[1744198866112,93.81,75810.0057,110.0,-0.19526,8e-05,10.07403]
[1744198866912,93.81,75810.0057,110.0,-0.19526,8e-05,10.07403]
[1744198867194,93.81,75810.0057,110.0,-0.19526,8e-05,10.07403]
[1744198867482,93.81,75810.0057,110.0,-0.19526,8e-05,10.07403]
[1744198867640,93.81,75810.0057,110.0,-0.19527,8e-05,10.07424]
[1744198868523,93.81,75810.0057,110.0,-0.19527,8e-05,10.07424]
[1744198868594,93.81,75810.0057,110.0,-0.19527,8e-05,10.07424]
[1744198868947,93.81,75833.0347,110.0,-0.19343,8e-05,10.01942]
[1744198869311,93.81,75833.0347,110.0,-0.19343,8e-05,10.01942]
[1744198869759,93.81,75833.0347,110.0,-0.19343,8e-05,10.01942]
[1744198870949,93.82,75849.1219,110.0,-0.19216,8e-05,9.98124]
[1744198871300,93.82,75849.1219,110.0,-0.19216,8e-05,9.98124]
[1744198872073,93.82,75849.1219,110.0,-0.19216,8e-05,9.98124]
[1744198872679,93.82,75849.1219,110.0,-0.19216,8e-05,9.98124]
[1744198872999,93.82,75849.1219,110.0,-0.19216,8e-05,9.98148]
[1744198873366,93.82,75849.1219,110.0,-0.19216,8e-05,9.98148]
[1744198873518,93.82,75849.1219,110.0,-0.19216,8e-05,9.98148]
[1744198873662,93.83,75849.1219,110.0,-0.19217,8e-05,9.98172]
[1744198874852,93.83,75849.1219,110.0,-0.19217,8e-05,9.98172]
[1744198875958,93.84,75884.2343,110.0,-0.18941,8e-05,9.89802]
[1744198876084,93.84,75884.2343,110.0,-0.18941,8e-05,9.89802]
[1744198876095,93.84,75884.2343,110.0,-0.18941,8e-05,9.89802]
[1744198877055,93.84,75884.2343,110.0,-0.18942,8e-05,9.8983]
[1744198877250,93.84,75884.2343,110.0,-0.18942,8e-05,9.8983]
[1744198877468,93.84,75884.2343,110.0,-0.18942,8e-05,9.8983]
[1744198877959,93.84,75882.1248,110.0,-0.18958,8e-05,9.90336]
[1744198879034,93.84,75886.8148,110.0,-0.18921,8e-05,9.89206]
[1744198879881,93.84,75886.8148,110.0,-0.18921,8e-05,9.89206]
[1744198880686,93.84,75886.8148,110.0,-0.18921,8e-05,9.89206]
[1744198880964,93.84,75892.7615,110.0,-0.18875,8e-05,9.87797]
[1744198881640,93.84,75892.7615,110.0,-0.18875,8e-05,9.87797]
[1744198882088,93.84,75892.7615,110.0,-0.18875,8e-05,9.87797]
[1744198882429,93.84,75892.7615,110.0,-0.18875,8e-05,9.87797]
[1744198882967,93.84,75906.7774,110.0,-0.18765,8e-05,9.84426]
[1744198884233,93.84,75906.4824,110.0,-0.18768,8e-05,9.84502]
[1744198884654,93.84,75906.4824,110.0,-0.18768,8e-05,9.84502]
[1744198887001,93.85,75903.7812,110.0,-0.1879,8e-05,9.85186]
[1744198887098,93.85,75903.7812,110.0,-0.1879,8e-05,9.85186]
[1744198887105,93.85,75903.7812,110.0,-0.1879,8e-05,9.85186]
[1744198887972,93.85,75912.1291,110.0,-0.18725,8e-05,9.83176]
[1744198888973,93.85,75918.6025,110.0,-0.18674,8e-05,9.81615]
[1744198891976,93.85,75921.8429,110.0,-0.1864,8e-05,9.80136]
[1744198895376,93.85,75920.4529,110.0,-0.18651,8e-05,9.80485]
[1744198899964,93.85,75918.7975,110.0,-0.18664,8e-05,9.80899]
[1744198900255,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198900583,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198900858,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198900884,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198900886,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198901585,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198901636,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198901726,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198901952,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198902218,93.85,75920.2321,110.0,-0.18653,8e-05,9.80556]
[1744198902856,93.86,75920.2321,110.0,-0.18653,8e-05,9.8056]
[1744198903566,93.86,75920.2321,110.0,-0.18653,8e-05,9.8056]
[1744198903917,93.86,75920.2321,110.0,-0.18653,8e-05,9.8056]
[1744198903989,93.86,75907.5363,110.0,-0.18753,8e-05,9.83628]
[1744198905889,93.86,75907.5363,110.0,-0.18753,8e-05,9.83628]
[1744198906088,93.86,75907.5363,110.0,-0.18753,8e-05,9.83628]
[1744198906891,93.85,75907.5363,110.0,-0.18753,8e-05,9.83623]
[1744198907446,93.85,75907.5363,110.0,-0.18753,8e-05,9.83623]
[1744198908994,93.85,75914.4172,110.0,-0.18698,8e-05,9.81951]
[1744198910773,93.85,75914.4172,110.0,-0.18698,8e-05,9.81947]
[1744198911731,93.85,75914.4172,110.0,-0.18698,8e-05,9.81944]
[1744198912198,93.85,75914.4172,110.0,-0.18698,8e-05,9.81941]
[1744198912202,93.85,75914.4172,110.0,-0.18698,8e-05,9.81941]
[1744198913725,93.85,75914.4172,110.0,-0.18698,8e-05,9.81938]
[1744198913792,93.85,75914.4172,110.0,-0.18698,8e-05,9.81938]
[1744198913911,93.85,75914.4172,110.0,-0.18698,8e-05,9.81938]
[1744198913932,93.85,75914.4172,110.0,-0.18698,8e-05,9.81938]
[1744198913995,93.85,75914.4172,110.0,-0.18698,8e-05,9.81935]
[1744198914023,93.85,75914.4172,110.0,-0.18698,8e-05,9.81935]
[1744198914658,93.85,75914.4172,110.0,-0.18698,8e-05,9.81935]
[1744198917741,93.86,75912.1002,110.0,-0.18717,8e-05,9.8253]
[1744198917810,93.86,75912.1002,110.0,-0.18717,8e-05,9.8253]
[1744198917848,93.86,75912.1002,110.0,-0.18717,8e-05,9.82531]
[1744198920755,93.86,75914.0048,110.0,-0.18702,8e-05,9.82067]
[1744198920792,93.86,75914.0048,110.0,-0.18702,8e-05,9.82067]
[1744198922549,93.85,75914.0048,110.0,-0.18702,8e-05,9.82063]
[1744198924372,93.85,75911.2995,110.0,-0.18723,8e-05,9.82709]
[1744198924445,93.85,75911.2995,110.0,-0.18723,8e-05,9.82709]
[1744198924575,93.85,75911.2995,110.0,-0.18723,8e-05,9.82709]
[1744198924878,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198925194,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198925397,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198925542,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198925720,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198925974,93.85,75911.2995,110.0,-0.18723,8e-05,9.82705]
[1744198928385,93.85,75938.6312,110.0,-0.18509,8e-05,9.76084]
[1744198930794,93.85,75938.6312,110.0,-0.18509,8e-05,9.7608]
[1744198931026,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931151,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931224,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931406,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931625,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931741,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931981,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198931930,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198932931,93.85,75933.0125,110.0,-0.18553,8e-05,9.77438]
[1744198932973,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198933066,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198933155,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198933223,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198933453,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198933815,93.85,75933.0125,110.0,-0.18553,8e-05,9.77466]
[1744198934150,93.86,75933.0125,110.0,-0.18554,8e-05,9.77487]
[1744198934427,93.86,75933.0125,110.0,-0.18555,8e-05,9.77507]
[1744198936031,93.86,75873.9637,110.0,-0.19019,8e-05,9.91763]
[1744198936878,93.86,75873.9637,110.0,-0.19019,8e-05,9.91763]
[1744198938033,93.86,75865.2522,110.0,-0.19088,8e-05,9.9387]
[1744198938142,93.86,75865.2522,110.0,-0.19088,8e-05,9.9387]
[1744198938155,93.86,75865.2522,110.0,-0.19088,8e-05,9.9387]
[1744198938967,93.86,75865.2522,110.0,-0.19088,8e-05,9.9387]
[1744198938992,93.87,75865.2522,110.0,-0.19089,8e-05,9.93895]
[1744198939165,93.87,75865.2522,110.0,-0.19089,8e-05,9.93895]
[1744198939168,93.87,75865.2522,110.0,-0.19089,8e-05,9.93895]
[1744198939486,93.87,75865.2522,110.0,-0.19089,8e-05,9.93895]
[1744198939973,93.87,75865.2522,110.0,-0.19089,8e-05,9.93895]
[1744198940036,93.87,75840.4635,110.0,-0.19287,8e-05,9.99869]
[1744198940283,93.87,75840.4635,110.0,-0.19287,8e-05,9.99869]
[1744198941037,93.87,75833.2862,110.0,-0.19345,8e-05,10.01608]
[1744198941051,93.87,75833.2862,110.0,-0.19345,8e-05,10.01608]
[1744198941063,93.87,75833.2862,110.0,-0.19345,8e-05,10.01608]
[1744198941194,93.87,75833.2862,110.0,-0.19345,8e-05,10.01608]
[1744198942041,93.87,75833.2862,110.0,-0.19346,8e-05,10.01622]
[1744198942265,93.87,75833.2862,110.0,-0.19346,8e-05,10.01622]
[1744198942300,93.87,75833.2862,110.0,-0.19346,8e-05,10.01622]
[1744198943447,93.87,75833.2862,110.0,-0.19346,8e-05,10.01635]
[1744198944023,93.87,75833.2862,110.0,-0.19346,8e-05,10.01635]
[1744198944040,93.88,75821.963,110.0,-0.19437,8e-05,10.04362]
[1744198947047,93.88,75823.4984,110.0,-0.19426,8e-05,10.04022]
[1744198947066,93.88,75823.4984,110.0,-0.19426,8e-05,10.04035]
[1744198947470,93.88,75823.4984,110.0,-0.19426,8e-05,10.04035]
[1744198948235,93.88,75823.4984,110.0,-0.19427,8e-05,10.04047]
[1744198948380,93.88,75823.4984,110.0,-0.19427,8e-05,10.04047]
[1744198948424,93.88,75823.4984,110.0,-0.19427,8e-05,10.04047]
[1744198948522,93.88,75823.4984,110.0,-0.19427,8e-05,10.04047]
[1744198949619,93.88,75823.4984,110.0,-0.19427,8e-05,10.04058]
[1744198950749,93.89,75823.4984,110.0,-0.19427,8e-05,10.04065]
[1744198951513,93.89,75823.4984,110.0,-0.19427,8e-05,10.04069]
[1744198951674,93.89,75823.4984,110.0,-0.19427,8e-05,10.04069]
[1744198951967,93.89,75823.4984,110.0,-0.19427,8e-05,10.04069]
[1744198952021,93.89,75823.4984,110.0,-0.19427,8e-05,10.04069]
[1744198952049,93.89,75789.1507,110.0,-0.19695,8e-05,10.11579]
[1744198953605,93.89,75789.1507,110.0,-0.19696,8e-05,10.11596]
[1744198953801,93.89,75789.1507,110.0,-0.19696,8e-05,10.11596]
[1744198954241,93.89,75789.1507,110.0,-0.19696,8e-05,10.11609]
[1744198954598,93.89,75789.1507,110.0,-0.19696,8e-05,10.11609]
[1744198955549,93.89,75789.1507,110.0,-0.19696,8e-05,10.11609]
[1744198956021,93.89,75789.1507,110.0,-0.19696,8e-05,10.11609]
[1744198956028,93.89,75789.1507,110.0,-0.19696,8e-05,10.11609]
[1744198956053,93.89,75763.0175,110.0,-0.19909,8e-05,10.17852]
[1744198957193,93.89,75759.0373,110.0,-0.19942,8e-05,10.18805]
[1744198957286,93.89,75759.0373,110.0,-0.19942,8e-05,10.18805]
[1744198957598,93.89,75759.0373,110.0,-0.19942,8e-05,10.18808]
[1744198958753,93.89,75759.0373,110.0,-0.19942,8e-05,10.18808]
[1744198959505,93.9,75759.0373,110.0,-0.19942,8e-05,10.18816]
[1744198960057,93.9,75749.2541,110.0,-0.20023,8e-05,10.2115]
[1744198960619,93.9,75749.2541,110.0,-0.20023,8e-05,10.2115]
[1744198960626,93.9,75749.2541,110.0,-0.20023,8e-05,10.2115]
[1744198962902,93.9,75749.2541,110.0,-0.20023,8e-05,10.21166]
[1744198963285,93.9,75749.2541,110.0,-0.20023,8e-05,10.21176]
[1744198963702,93.9,75749.2541,110.0,-0.20023,8e-05,10.21176]
[1744198964992,93.9,75749.2541,110.0,-0.20024,8e-05,10.21189]
[1744198965062,93.9,75757.0578,110.0,-0.1996,8e-05,10.19347]
[1744198967009,93.9,75757.0578,110.0,-0.19961,8e-05,10.19357]
[1744198967096,93.91,75757.0578,110.0,-0.19961,8e-05,10.19364]
[1744198967695,93.91,75757.0578,110.0,-0.19961,8e-05,10.19364]
[1744198969066,93.91,75743.0577,110.0,-0.20076,8e-05,10.22701]
[1744198969675,93.91,75743.0577,110.0,-0.20076,8e-05,10.22701]
[1744198972275,93.91,75743.0577,110.0,-0.20077,8e-05,10.22726]
[1744198972589,93.91,75743.0577,110.0,-0.20077,8e-05,10.22726]
[1744198973732,93.91,75743.0577,110.0,-0.20077,8e-05,10.22735]
[1744198974040,93.91,75743.0577,110.0,-0.20077,8e-05,10.22735]
[1744198974071,93.91,75750.9667,110.0,-0.20013,8e-05,10.20868]
[1744198974608,93.91,75750.9667,110.0,-0.20013,8e-05,10.20868]
[1744198975081,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198975089,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198975283,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198975476,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198975515,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198975669,93.92,75750.9667,110.0,-0.20013,8e-05,10.2088]
[1744198976293,93.92,75750.9667,110.0,-0.20013,8e-05,10.20891]
[1744198976941,93.92,75750.9667,110.0,-0.20013,8e-05,10.20891]
[1744198977739,93.92,75758.0986,110.0,-0.19956,8e-05,10.19226]
[1744198978746,93.92,75771.1983,110.0,-0.1985,8e-05,10.1613]
[1744198979753,93.93,75779.159,110.0,-0.19786,8e-05,10.14254]
[1744198980534,93.93,75779.159,110.0,-0.19786,8e-05,10.14254]
[1744198980595,93.93,75779.159,110.0,-0.19786,8e-05,10.14254]
[1744198981428,93.93,75780.6757,110.0,-0.19774,8e-05,10.13911]
[1744198981895,93.93,75780.6757,110.0,-0.19775,8e-05,10.13932]
[1744198983783,93.94,75801.476,110.0,-0.19608,8e-05,10.09012]
[1744198984449,93.94,75801.476,110.0,-0.19608,8e-05,10.09012]
[1744198984881,93.94,75801.476,110.0,-0.19608,8e-05,10.09012]
[1744198985513,93.94,75801.476,110.0,-0.19608,8e-05,10.09034]
[1744198985740,93.94,75801.476,110.0,-0.19608,8e-05,10.09034]
[1744198986027,93.94,75801.476,110.0,-0.19608,8e-05,10.09034]
[1744198986084,93.94,75812.8306,110.0,-0.19517,8e-05,10.06345]
[1744198986400,93.94,75812.8306,110.0,-0.19517,8e-05,10.06345]
[1744198987651,93.95,75812.8306,110.0,-0.19518,8e-05,10.06365]
[1744198988142,93.95,75812.8306,110.0,-0.19519,8e-05,10.06389]
[1744198988196,93.95,75812.8306,110.0,-0.19519,8e-05,10.06389]
[1744198988976,93.95,75812.8306,110.0,-0.19519,8e-05,10.06389]
[1744198988980,93.95,75812.8306,110.0,-0.19519,8e-05,10.06389]
[1744198989035,93.95,75812.8306,110.0,-0.19519,8e-05,10.06389]
[1744198989087,93.95,75844.1493,110.0,-0.19269,8e-05,9.9892]
[1744198989190,93.95,75844.1493,110.0,-0.19269,8e-05,9.9892]
[1744198990077,93.95,75844.1493,110.0,-0.19269,8e-05,9.9892]
[1744198993639,93.96,75847.7142,110.0,-0.19243,8e-05,9.98151]
[1744198994816,93.97,75847.7142,110.0,-0.19244,8e-05,9.98172]
[1744198995986,93.97,75847.7142,110.0,-0.19244,8e-05,9.98194]
[1744198997600,93.97,75848.7574,110.0,-0.19237,8e-05,9.97988]
[1744198997613,93.97,75848.7574,110.0,-0.19237,8e-05,9.97988]
[1744198998679,93.98,75848.7574,110.0,-0.19238,8e-05,9.98009]
[1744198999904,93.98,75842.1818,110.0,-0.19292,8e-05,9.99624]
[1744199002272,93.99,75842.1818,110.0,-0.19293,8e-05,9.9966]
[1744199002276,93.99,75842.1818,110.0,-0.19293,8e-05,9.9966]
[1744199003494,93.99,75842.1818,110.0,-0.19293,8e-05,9.9968]
[1744199004607,93.99,75842.1818,110.0,-0.19294,8e-05,9.99701]
[1744199006565,94.0,75842.1818,110.0,-0.19296,8e-05,9.99753]
[1744199006577,94.0,75842.1818,110.0,-0.19296,8e-05,9.99753]
[1744199006648,94.0,75842.1818,110.0,-0.19296,8e-05,9.99753]
[1744199006795,94.0,75842.1818,110.0,-0.19296,8e-05,9.99753]
[1744199006993,94.0,75842.1818,110.0,-0.19297,8e-05,9.99781]
[1744199007896,94.0,75842.1818,110.0,-0.19297,8e-05,9.99781]
[1744199008106,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008163,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008263,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008419,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008425,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008435,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008628,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008721,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008782,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199008835,94.01,75879.3254,110.0,-0.19002,8e-05,9.90893]
[1744199010349,94.01,75879.3254,110.0,-0.19004,8e-05,9.90953]
[1744199010697,94.01,75879.3254,110.0,-0.19004,8e-05,9.90953]
[1744199011313,94.02,75879.3254,110.0,-0.19005,8e-05,9.90987]
[1744199012461,94.02,75879.3254,110.0,-0.18997,8e-05,9.90316]
[1744199013976,94.03,75879.3254,110.0,-0.18998,8e-05,9.9035]
[1744199014943,94.03,75879.3254,110.0,-0.18999,8e-05,9.90383]
[1744199015662,94.04,75879.3254,110.0,-0.19,8e-05,9.90413]
[1744199016957,94.04,75879.3254,110.0,-0.19001,8e-05,9.90443]
[1744199017710,94.04,75879.3254,110.0,-0.19002,8e-05,9.90475]
[1744199018685,94.05,75879.3254,110.0,-0.19003,8e-05,9.90511]
[1744199019142,94.05,75879.3254,110.0,-0.19004,8e-05,9.90542]
[1744199019290,94.05,75879.3254,110.0,-0.19004,8e-05,9.90542]
[1744199020072,94.05,75879.3254,110.0,-0.19004,8e-05,9.90542]
[1744199020118,94.06,75923.4622,110.0,-0.18658,8e-05,9.7995]
[1744199020522,94.06,75923.4622,110.0,-0.18658,8e-05,9.7995]
[1744199020856,94.06,75923.4622,110.0,-0.18658,8e-05,9.7995]
[1744199021065,94.06,75923.4622,110.0,-0.18658,8e-05,9.7995]
[1744199021094,94.06,75923.4622,110.0,-0.18659,8e-05,9.79983]
[1744199021889,94.06,75923.4622,110.0,-0.18659,8e-05,9.79983]
[1744199022461,94.06,75923.4622,110.0,-0.18659,8e-05,9.79988]
[1744199022649,94.06,75923.4622,110.0,-0.18659,8e-05,9.79988]
[1744199023475,94.06,75923.4622,110.0,-0.18659,8e-05,9.79995]
[1744199024619,94.06,75923.4622,110.0,-0.1866,8e-05,9.8]
[1744199027721,94.06,75923.4622,110.0,-0.1866,8e-05,9.80009]
[1744199028632,94.06,75923.4622,110.0,-0.1866,8e-05,9.80013]
[1744199029216,94.06,75923.4622,110.0,-0.1866,8e-05,9.80016]
[1744199029482,94.06,75923.4622,110.0,-0.1866,8e-05,9.80016]
[1744199030691,94.07,75923.4622,110.0,-0.1866,8e-05,9.80021]
[1744199032130,94.07,75932.1611,110.0,-0.18594,8e-05,9.77984]
[1744199033319,94.07,75930.5762,110.0,-0.18607,8e-05,9.78371]
[1744199033378,94.07,75930.5762,110.0,-0.18607,8e-05,9.78371]
[1744199033383,94.07,75930.5762,110.0,-0.18607,8e-05,9.78371]
[1744199035054,94.07,75928.887,110.0,-0.1862,8e-05,9.78784]
[1744199035294,94.08,75932.8977,110.0,-0.18589,8e-05,9.77822]
[1744199035416,94.08,75932.8977,110.0,-0.18589,8e-05,9.77822]
[1744199037142,94.09,75945.4182,110.0,-0.18495,8e-05,9.74901]
[1744199037709,94.09,75945.4182,110.0,-0.18495,8e-05,9.74901]
[1744199037750,94.1,75945.4182,110.0,-0.18498,8e-05,9.74996]
[1744199039314,94.1,75945.4182,110.0,-0.18498,8e-05,9.74998]
[1744199039974,94.1,75945.4182,110.0,-0.18498,8e-05,9.74995]
[1744199041149,94.1,75929.9081,110.0,-0.18618,8e-05,9.78733]
[1744199041874,94.1,75929.9081,110.0,-0.18618,8e-05,9.78733]
[1744199044152,94.1,75940.9611,110.0,-0.18532,8e-05,9.76056]
[1744199045153,94.1,75946.5795,110.0,-0.18488,8e-05,9.747]
[1744199046461,94.1,75942.5385,110.0,-0.1852,8e-05,9.75675]
[1744199048340,94.1,75942.5385,110.0,-0.18519,8e-05,9.75658]
[1744199048398,94.1,75942.5385,110.0,-0.18519,8e-05,9.75658]
[1744199050935,94.09,75943.7511,110.0,-0.18508,8e-05,9.75308]
[1744199051859,94.09,75943.7511,110.0,-0.18507,8e-05,9.75292]
[1744199051914,94.09,75943.7511,110.0,-0.18508,8e-05,9.75312]
[1744199054250,94.1,75943.7511,110.0,-0.1851,8e-05,9.75386]
[1744199054256,94.1,75943.7511,110.0,-0.1851,8e-05,9.75386]
[1744199054380,94.1,75943.7511,110.0,-0.1851,8e-05,9.75386]
[1744199055165,94.1,75940.4582,110.0,-0.18535,8e-05,9.76154]
[1744199055769,94.1,75940.4582,110.0,-0.18535,8e-05,9.76154]
[1744199055775,94.1,75940.4582,110.0,-0.18535,8e-05,9.76154]
[1744199055778,94.1,75940.4582,110.0,-0.18535,8e-05,9.76154]
[1744199055890,94.1,75940.4582,110.0,-0.18535,8e-05,9.76154]
[1744199056792,94.09,75940.4582,110.0,-0.18534,8e-05,9.76127]
[1744199056819,94.09,75940.4582,110.0,-0.18534,8e-05,9.76127]
[1744199056821,94.09,75940.4582,110.0,-0.18534,8e-05,9.76127]
[1744199056904,94.09,75940.4582,110.0,-0.18533,8e-05,9.761]
[1744199057968,94.09,75940.4582,110.0,-0.18533,8e-05,9.761]
[1744199058135,94.09,75940.4582,110.0,-0.18533,8e-05,9.761]
[1744199059778,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199059946,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199059987,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199060288,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199060398,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199060746,94.09,75937.244,110.0,-0.18559,8e-05,9.76897]
[1744199061035,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199061246,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199061532,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199061753,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199061883,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199061771,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199062784,94.09,75932.2716,110.0,-0.18597,8e-05,9.78087]
[1744199062921,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199063272,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199063273,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199063312,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199063475,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199063984,94.09,75932.2716,110.0,-0.18598,8e-05,9.78093]
[1744199064037,94.09,75814.0326,110.0,-0.19533,8e-05,10.0645]
[1744199064196,94.09,75814.0326,110.0,-0.19533,8e-05,10.0645]
[1744199064240,94.09,75814.0326,110.0,-0.19533,8e-05,10.0645]
[1744199064395,94.09,75814.0326,110.0,-0.19533,8e-05,10.0645]
[1744199065466,94.09,75814.0326,110.0,-0.19534,8e-05,10.06469]
[1744199065533,94.09,75814.0326,110.0,-0.19534,8e-05,10.06469]
[1744199065578,94.09,75814.0326,110.0,-0.19534,8e-05,10.06469]
[1744199065938,94.09,75814.0326,110.0,-0.19534,8e-05,10.06469]
[1744199066042,94.09,75860.2025,110.0,-0.19166,8e-05,9.95454]
[1744199067067,94.09,75860.2025,110.0,-0.19166,8e-05,9.95454]
[1744199067046,94.1,75873.179,110.0,-0.19064,8e-05,9.9237]
[1744199067160,94.1,75873.179,110.0,-0.19064,8e-05,9.9237]
[1744199068077,94.1,75873.179,110.0,-0.19064,8e-05,9.9237]
[1744199067535,94.1,75873.179,110.0,-0.19064,8e-05,9.92397]
[1744199068547,94.1,75873.179,110.0,-0.19064,8e-05,9.92397]
[1744199068785,94.1,75873.179,110.0,-0.19064,8e-05,9.92397]
[1744199068799,94.1,75873.179,110.0,-0.19064,8e-05,9.92397]
[1744199069049,94.11,75885.3897,110.0,-0.18969,8e-05,9.89492]
[1744199069586,94.11,75885.3897,110.0,-0.18969,8e-05,9.89492]
[1744199069885,94.11,75885.3897,110.0,-0.18969,8e-05,9.89492]
[1744199069944,94.11,75885.3897,110.0,-0.18969,8e-05,9.89492]
[1744199070100,94.11,75885.3897,110.0,-0.18969,8e-05,9.89492]
[1744199070272,94.11,75885.3897,110.0,-0.18969,8e-05,9.89512]
[1744199070335,94.11,75885.3897,110.0,-0.18969,8e-05,9.89512]
[1744199070818,94.11,75885.3897,110.0,-0.18969,8e-05,9.89512]
[1744199071226,94.11,75885.3897,110.0,-0.1897,8e-05,9.89527]
[1744199072579,94.11,75885.3897,110.0,-0.18961,8e-05,9.8884]
[1744199073053,94.12,75891.7538,110.0,-0.18913,8e-05,9.87365]
[1744199073471,94.12,75891.7538,110.0,-0.18913,8e-05,9.87365]
[1744199074382,94.12,75891.7538,110.0,-0.18913,8e-05,9.87365]
[1744199074580,94.12,75891.7538,110.0,-0.18913,8e-05,9.87365]
[1744199075015,94.12,75891.7538,110.0,-0.18913,8e-05,9.87365]
[1744199075055,94.13,75885.1246,110.0,-0.18967,8e-05,9.8901]
[1744199075241,94.13,75885.1246,110.0,-0.18967,8e-05,9.8901]
[1744199075254,94.13,75885.1246,110.0,-0.18967,8e-05,9.8901]
[1744199075510,94.13,75885.1246,110.0,-0.18967,8e-05,9.8901]
[1744199076057,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199076796,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077027,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077047,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077065,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077350,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077781,94.13,75881.3639,110.0,-0.18997,8e-05,9.89942]
[1744199077854,94.13,75881.3639,110.0,-0.18998,8e-05,9.89971]
[1744199078117,94.13,75881.3639,110.0,-0.18998,8e-05,9.89971]
[1744199078147,94.13,75881.3639,110.0,-0.18998,8e-05,9.89971]
[1744199078480,94.13,75881.3639,110.0,-0.18998,8e-05,9.89971]
[1744199078618,94.13,75881.3639,110.0,-0.18998,8e-05,9.89971]
[1744199080066,94.14,75863.7752,110.0,-0.1914,8e-05,9.9427]
[1744199080627,94.14,75863.7752,110.0,-0.1914,8e-05,9.9427]
[1744199082267,94.15,75860.6948,110.0,-0.19166,8e-05,9.95055]
[1744199083640,94.15,75860.4287,110.0,-0.19169,8e-05,9.95142]
[1744199088073,94.17,75854.8006,110.0,-0.19217,8e-05,9.9661]
[1744199089153,94.17,75856.9667,110.0,-0.19201,8e-05,9.96114]
[1744199089165,94.17,75856.9667,110.0,-0.19201,8e-05,9.96114]
[1744199089954,94.17,75856.9667,110.0,-0.19201,8e-05,9.96114]
[1744199091076,94.18,75850.852,110.0,-0.19251,8e-05,9.97619]
[1744199092070,94.18,75850.852,110.0,-0.19251,8e-05,9.97619]
[1744199092310,94.18,75850.852,110.0,-0.19251,8e-05,9.97619]
[1744199093078,94.18,75862.8966,110.0,-0.19156,8e-05,9.94781]
[1744199095080,94.19,75876.9614,110.0,-0.19047,8e-05,9.91467]
[1744199095181,94.19,75876.9614,110.0,-0.19047,8e-05,9.91467]
[1744199096483,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199096579,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199096652,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199096795,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199096970,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199097283,94.19,75879.9184,110.0,-0.19024,8e-05,9.90787]
[1744199098083,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199098128,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199098188,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199098525,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199098594,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199098673,94.2,75895.019,110.0,-0.18907,8e-05,9.87216]
[1744199099084,94.21,75909.651,110.0,-0.18793,8e-05,9.83733]
[1744199100079,94.21,75909.651,110.0,-0.18793,8e-05,9.83733]
[1744199100772,94.21,75909.651,110.0,-0.18793,8e-05,9.83733]
[1744199101647,94.21,75909.651,110.0,-0.18794,8e-05,9.83766]
[1744199104041,94.22,75909.651,110.0,-0.18796,8e-05,9.83825]
[1744199104089,94.22,75890.557,110.0,-0.18946,8e-05,9.88437]
[1744199104141,94.22,75890.557,110.0,-0.18946,8e-05,9.88437]
[1744199104197,94.22,75890.557,110.0,-0.18946,8e-05,9.88437]
[1744199106616,94.23,75886.3386,110.0,-0.18982,8e-05,9.89522]
[1744199106818,94.23,75886.3386,110.0,-0.18982,8e-05,9.89522]
[1744199107510,94.23,75886.3386,110.0,-0.18982,8e-05,9.89522]
[1744199108333,94.23,75886.3386,110.0,-0.18983,8e-05,9.8955]
[1744199108895,94.23,75886.3386,110.0,-0.18983,8e-05,9.8955]
[1744199109198,94.24,75886.3386,110.0,-0.18984,8e-05,9.8958]
[1744199110099,94.24,75896.6277,110.0,-0.18904,8e-05,9.87139]
[1744199110555,94.24,75896.6277,110.0,-0.18904,8e-05,9.87139]
[1744199111779,94.24,75896.6277,110.0,-0.18904,8e-05,9.87162]
[1744199114303,94.25,75896.6277,110.0,-0.18906,8e-05,9.87221]
[1744199114633,94.25,75896.6277,110.0,-0.18906,8e-05,9.87221]
[1744199114791,94.25,75896.6277,110.0,-0.18906,8e-05,9.87221]
[1744199114795,94.25,75896.6277,110.0,-0.18906,8e-05,9.87221]
[1744199114948,94.25,75896.6277,110.0,-0.18906,8e-05,9.87221]
[1744199115068,94.25,75896.6277,110.0,-0.18907,8e-05,9.87241]
[1744199115904,94.25,75896.6277,110.0,-0.18907,8e-05,9.87241]
[1744199116042,94.25,75896.6277,110.0,-0.18907,8e-05,9.87241]
[1744199116106,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116289,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116467,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116539,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116758,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116805,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199116836,94.26,75863.6568,110.0,-0.19168,8e-05,9.95163]
[1744199117471,94.26,75863.6568,110.0,-0.19168,8e-05,9.95178]
[1744199117534,94.26,75863.6568,110.0,-0.19168,8e-05,9.95178]
[1744199117815,94.26,75863.6568,110.0,-0.19168,8e-05,9.95178]
[1744199117929,94.26,75863.6568,110.0,-0.19168,8e-05,9.95178]
[1744199117979,94.26,75863.6568,110.0,-0.19169,8e-05,9.95192]
[1744199119073,94.26,75863.6568,110.0,-0.19169,8e-05,9.95192]
[1744199119190,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199119310,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199119418,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199119773,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199119954,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199120164,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199120199,94.26,75863.6568,110.0,-0.19169,8e-05,9.95207]
[1744199120847,94.26,75863.6568,110.0,-0.1917,8e-05,9.95219]
[1744199121194,94.27,75863.6568,110.0,-0.1917,8e-05,9.95231]
[1744199121228,94.27,75863.6568,110.0,-0.1917,8e-05,9.95231]
[1744199121637,94.27,75863.6568,110.0,-0.1917,8e-05,9.95231]
[1744199121810,94.27,75863.6568,110.0,-0.1917,8e-05,9.95231]
[1744199122112,94.27,75819.1896,110.0,-0.19526,8e-05,10.0586]
[1744199122524,94.27,75819.1896,110.0,-0.19526,8e-05,10.0586]
[1744199124229,94.27,75819.1896,110.0,-0.19526,8e-05,10.05869]
[1744199124464,94.27,75819.1896,110.0,-0.19526,8e-05,10.05869]
[1744199124545,94.27,75819.1896,110.0,-0.19526,8e-05,10.05869]
[1744199124715,94.27,75819.1896,110.0,-0.19526,8e-05,10.05869]
[1744199125742,94.27,75819.1896,110.0,-0.19526,8e-05,10.05876]
[1744199126116,94.27,75829.6424,110.0,-0.19443,8e-05,10.03409]
[1744199127117,94.28,75836.5171,110.0,-0.19389,8e-05,10.01785]
[1744199127812,94.28,75836.5171,110.0,-0.19389,8e-05,10.01785]
[1744199128562,94.28,75834.292,110.0,-0.19407,8e-05,10.02329]
[1744199129424,94.28,75835.4224,110.0,-0.19398,8e-05,10.02073]
[1744199130213,94.28,75835.4224,110.0,-0.19398,8e-05,10.02073]
[1744199130533,94.28,75835.4224,110.0,-0.19398,8e-05,10.02073]
[1744199132056,94.3,75835.4224,110.0,-0.19403,8e-05,10.02227]
[1744199132588,94.3,75837.847,110.0,-0.19375,8e-05,10.00975]
[1744199133812,94.31,75835.8575,110.0,-0.19392,8e-05,10.01463]
[1744199134136,94.31,75836.7625,110.0,-0.19385,8e-05,10.01262]
[1744199134262,94.31,75836.7625,110.0,-0.19385,8e-05,10.01262]
[1744199134465,94.31,75836.7625,110.0,-0.19385,8e-05,10.01262]
[1744199134634,94.31,75836.7625,110.0,-0.19385,8e-05,10.01262]
[1744199135494,94.31,75834.2393,110.0,-0.19406,8e-05,10.01877]
[1744199135689,94.31,75834.2393,110.0,-0.19406,8e-05,10.01877]
[1744199136773,94.31,75837.1175,110.0,-0.19383,8e-05,10.01206]
[1744199137136,94.31,75839.2749,110.0,-0.19366,8e-05,10.00707]
[1744199137624,94.31,75839.2749,110.0,-0.19366,8e-05,10.00707]
[1744199138031,94.31,75839.2749,110.0,-0.19366,8e-05,10.00707]
[1744199138691,94.32,75839.2749,110.0,-0.19367,8e-05,10.00722]
[1744199139132,94.32,75844.9077,110.0,-0.19322,8e-05,9.99395]
[1744199139834,94.32,75844.9077,110.0,-0.19322,8e-05,9.99395]
[1744199141134,94.32,75839.5967,110.0,-0.19366,8e-05,10.00694]
[1744199141727,94.32,75839.5967,110.0,-0.19366,8e-05,10.00694]
[1744199143136,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199143971,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199144366,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199144428,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199144608,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199144717,94.35,75828.9856,110.0,-0.19458,8e-05,10.03466]
[1744199145131,94.37,75828.9856,110.0,-0.19462,8e-05,10.03575]
[1744199145276,94.37,75828.9856,110.0,-0.19462,8e-05,10.03575]
[1744199146139,94.37,75815.1406,110.0,-0.19574,8e-05,10.06889]
[1744199146331,94.37,75815.1406,110.0,-0.19574,8e-05,10.06889]
[1744199146597,94.37,75815.1406,110.0,-0.19574,8e-05,10.06889]
[1744199147971,94.37,75815.1406,110.0,-0.19574,8e-05,10.06889]
[1744199147997,94.37,75815.1406,110.0,-0.19574,8e-05,10.06889]
[1744199148141,94.37,75784.594,110.0,-0.1982,8e-05,10.14146]
[1744199149072,94.37,75784.594,110.0,-0.1982,8e-05,10.14146]
[1744199149099,94.37,75784.594,110.0,-0.1982,8e-05,10.14146]
[1744199150895,94.37,75784.594,110.0,-0.1982,8e-05,10.14149]
[1744199150943,94.37,75784.594,110.0,-0.1982,8e-05,10.14149]
[1744199150994,94.37,75784.594,110.0,-0.1982,8e-05,10.14149]
[1744199152145,94.38,75789.5808,110.0,-0.1978,8e-05,10.12981]
[1744199152982,94.38,75789.5808,110.0,-0.1978,8e-05,10.12981]
[1744199154246,94.38,75793.3772,110.0,-0.1975,8e-05,10.12093]
[1744199154490,94.38,75793.3772,110.0,-0.1975,8e-05,10.12093]
[1744199154636,94.38,75793.3772,110.0,-0.1975,8e-05,10.12093]
[1744199156223,94.38,75795.8207,110.0,-0.19731,8e-05,10.11526]
[1744199158726,94.38,75798.8991,110.0,-0.19706,8e-05,10.10811]
[1744199158822,94.38,75798.8991,110.0,-0.19706,8e-05,10.10811]
[1744199159471,94.38,75797.872,110.0,-0.19715,8e-05,10.11062]
[1744199160594,94.38,75797.872,110.0,-0.19715,8e-05,10.11062]
[1744199160879,94.38,75797.872,110.0,-0.19715,8e-05,10.11062]
[1744199161155,94.38,75792.8674,110.0,-0.19756,8e-05,10.12261]
[1744199164577,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199165372,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199165489,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199165840,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199165918,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199166091,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199166118,94.39,75797.3573,110.0,-0.1972,8e-05,10.11216]
[1744199166099,94.39,75797.3573,110.0,-0.1972,8e-05,10.11224]
[1744199166316,94.39,75797.3573,110.0,-0.1972,8e-05,10.11224]
[1744199166598,94.39,75797.3573,110.0,-0.1972,8e-05,10.11224]
[1744199168448,94.39,75797.3573,110.0,-0.19721,8e-05,10.11233]
[1744199169304,94.39,75797.3573,110.0,-0.19721,8e-05,10.11244]
[1744199170430,94.39,75797.3573,110.0,-0.19721,8e-05,10.11254]
[1744199172141,94.39,75821.9252,110.0,-0.19524,8e-05,10.05438]
[1744199174155,94.4,75829.2779,110.0,-0.19466,8e-05,10.03711]
[1744199174242,94.4,75829.2779,110.0,-0.19466,8e-05,10.03711]
[1744199174303,94.4,75829.2779,110.0,-0.19466,8e-05,10.03711]
[1744199174522,94.4,75829.2779,110.0,-0.19466,8e-05,10.03711]
[1744199174966,94.4,75829.2779,110.0,-0.19466,8e-05,10.03711]
[1744199175379,94.4,75829.2779,110.0,-0.19466,8e-05,10.03722]
[1744199176256,94.4,75829.2779,110.0,-0.19467,8e-05,10.03733]
[1744199177009,94.4,75829.2779,110.0,-0.19467,8e-05,10.03733]
[1744199177173,94.4,75844.3986,110.0,-0.19347,8e-05,10.00161]
[1744199178476,94.4,75844.3986,110.0,-0.19347,8e-05,10.00161]
[1744199179532,94.41,75844.3986,110.0,-0.19347,8e-05,10.00178]
[1744199179953,94.41,75844.3986,110.0,-0.19347,8e-05,10.00178]
[1744199180168,94.41,75844.3986,110.0,-0.19347,8e-05,10.00178]
[1744199180184,94.43,75849.8113,110.0,-0.1931,8e-05,9.99055]
[1744199180612,94.43,75849.8113,110.0,-0.1931,8e-05,9.99055]
[1744199180616,94.43,75849.8113,110.0,-0.1931,8e-05,9.99055]
[1744199181506,94.45,75849.8113,110.0,-0.19315,8e-05,9.99216]
[1744199181517,94.45,75849.8113,110.0,-0.19315,8e-05,9.99216]
[1744199182036,94.45,75849.8113,110.0,-0.19315,8e-05,9.99216]
[1744199183044,94.47,75849.8113,110.0,-0.19319,8e-05,9.9936]
[1744199184168,94.48,75849.8113,110.0,-0.19323,8e-05,9.99468]
[1744199184187,94.48,75822.554,110.0,-0.19541,8e-05,10.05957]
[1744199185188,94.5,75830.465,110.0,-0.19481,8e-05,10.04183]
[1744199185334,94.5,75830.465,110.0,-0.19481,8e-05,10.04183]
[1744199185470,94.5,75830.465,110.0,-0.19481,8e-05,10.04183]
[1744199185688,94.5,75830.465,110.0,-0.19481,8e-05,10.04183]
[1744199186114,94.5,75830.465,110.0,-0.19481,8e-05,10.04183]
[1744199187192,94.5,75843.9883,110.0,-0.19373,8e-05,10.00992]
[1744199189233,94.5,75846.7206,110.0,-0.19352,8e-05,10.00356]
[1744199190222,94.51,75836.7524,110.0,-0.19432,8e-05,10.02752]
[1744199192224,94.53,75829.4218,110.0,-0.19488,8e-05,10.03983]
[1744199192370,94.53,75829.4218,110.0,-0.19488,8e-05,10.03983]
[1744199193053,94.53,75829.4218,110.0,-0.19488,8e-05,10.03983]
[1744199195824,94.56,75833.3576,110.0,-0.19463,8e-05,10.03245]
[1744199197229,94.6,75844.7841,110.0,-0.19382,8e-05,10.00873]
[1744199199719,94.64,75848.8419,110.0,-0.19359,8e-05,10.00181]
[1744199199827,94.64,75848.8419,110.0,-0.19359,8e-05,10.00181]
[1744199201191,94.64,75850.1325,110.0,-0.19349,8e-05,9.99888]
[1744199201209,94.64,75850.1325,110.0,-0.19349,8e-05,9.99888]
[1744199201303,94.64,75850.1325,110.0,-0.19349,8e-05,9.99888]
[1744199201326,94.64,75850.1325,110.0,-0.19349,8e-05,9.99888]
[1744199201642,94.64,75850.1325,110.0,-0.19349,8e-05,9.99904]
[1744199202590,94.64,75850.1325,110.0,-0.19349,8e-05,9.99904]
[1744199202679,94.64,75850.1325,110.0,-0.19349,8e-05,9.99904]
[1744199203049,94.64,75850.1325,110.0,-0.19349,8e-05,9.99904]
[1744199203238,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199203795,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199203924,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199204264,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199204361,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199204390,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199204459,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199205099,94.65,75872.5374,110.0,-0.19172,8e-05,9.94601]
[1744199205289,94.65,75872.5374,110.0,-0.19173,8e-05,9.94614]
[1744199206241,94.68,75919.1189,110.0,-0.18814,8e-05,9.83747]
[1744199206920,94.68,75919.1189,110.0,-0.18814,8e-05,9.83747]
[1744199207679,94.71,75919.576,110.0,-0.18818,8e-05,9.83866]
[1744199207708,94.71,75919.576,110.0,-0.18818,8e-05,9.83866]
[1744199209244,94.75,75927.6481,110.0,-0.18763,8e-05,9.82208]
[1744199209534,94.75,75927.6481,110.0,-0.18763,8e-05,9.82208]
[1744199209624,94.75,75927.6481,110.0,-0.18763,8e-05,9.82208]
[1744199210245,94.74,75929.8998,110.0,-0.18745,8e-05,9.81631]
[1744199210965,94.74,75929.8998,110.0,-0.18745,8e-05,9.81631]
[1744199211317,94.74,75931.8453,110.0,-0.18729,8e-05,9.81134]
[1744199211339,94.74,75931.8453,110.0,-0.18729,8e-05,9.81134]
[1744199211470,94.74,75931.8453,110.0,-0.18729,8e-05,9.81134]
[1744199212586,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199212631,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199212657,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199212897,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199213153,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199213954,94.73,75929.7313,110.0,-0.18744,8e-05,9.81602]
[1744199213999,94.73,75929.7313,110.0,-0.18742,8e-05,9.81555]
[1744199214284,94.73,75929.7313,110.0,-0.18742,8e-05,9.81555]
[1744199214952,94.73,75929.7313,110.0,-0.18742,8e-05,9.81555]
[1744199215136,94.73,75929.7313,110.0,-0.18742,8e-05,9.81555]
[1744199215546,94.72,75933.0933,110.0,-0.18714,8e-05,9.80665]
[1744199216251,94.71,75959.798,110.0,-0.18505,8e-05,9.74229]
[1744199216994,94.71,75959.798,110.0,-0.18505,8e-05,9.74229]
[1744199217023,94.71,75959.798,110.0,-0.18505,8e-05,9.74229]
[1744199217040,94.71,75959.798,110.0,-0.18505,8e-05,9.74229]
[1744199219254,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199219618,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199219792,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220055,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220126,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220262,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220146,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220600,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199220620,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199221130,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199221186,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199221943,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199222018,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199222194,94.71,75966.1912,110.0,-0.18456,8e-05,9.7271]
[1744199222258,94.71,75991.7649,110.0,-0.18259,8e-05,9.66522]
[1744199222396,94.71,75991.7649,110.0,-0.18259,8e-05,9.66522]
[1744199223234,94.71,75991.7649,110.0,-0.18259,8e-05,9.66522]
[1744199223260,94.71,75981.0951,110.0,-0.1834,8e-05,9.6908]
[1744199226909,94.7,75981.0951,110.0,-0.1834,8e-05,9.69064]
[1744199228199,94.7,75981.0951,110.0,-0.1834,8e-05,9.69059]
[1744199228202,94.7,75981.0951,110.0,-0.1834,8e-05,9.69059]
[1744199228265,94.7,75990.5533,110.0,-0.18267,8e-05,9.66783]
[1744199228342,94.7,75990.5533,110.0,-0.18267,8e-05,9.66783]
[1744199228541,94.7,75990.5533,110.0,-0.18267,8e-05,9.66783]
[1744199228793,94.7,75990.5533,110.0,-0.18267,8e-05,9.66783]
[1744199229043,94.7,75990.5533,110.0,-0.18267,8e-05,9.66783]
[1744199230267,94.7,75997.7307,110.0,-0.18211,8e-05,9.65039]
[1744199230451,94.7,75997.7307,110.0,-0.18211,8e-05,9.65039]
[1744199230546,94.7,75997.7307,110.0,-0.18211,8e-05,9.65039]
[1744199230799,94.7,75997.7307,110.0,-0.18211,8e-05,9.65039]
[1744199231048,94.7,75997.7307,110.0,-0.18211,8e-05,9.65039]
[1744199231475,94.7,75997.7307,110.0,-0.18211,8e-05,9.65038]
[1744199232800,94.7,75997.7307,110.0,-0.18212,8e-05,9.65048]
[1744199232873,94.7,75997.7307,110.0,-0.18212,8e-05,9.65048]
[1744199233002,94.7,75997.7307,110.0,-0.18212,8e-05,9.65048]
[1744199233079,94.7,75997.7307,110.0,-0.18212,8e-05,9.65048]
[1744199233113,94.7,75997.7307,110.0,-0.18212,8e-05,9.65048]
[1744199233270,94.7,76004.3367,110.0,-0.18162,8e-05,9.63468]
[1744199233882,94.7,76004.3367,110.0,-0.18162,8e-05,9.63468]
[1744199233896,94.7,76004.3367,110.0,-0.18162,8e-05,9.63468]
[1744199234006,94.7,76004.3367,110.0,-0.18162,8e-05,9.63468]
[1744199234671,94.7,76004.3367,110.0,-0.1816,8e-05,9.63414]
[1744199234738,94.7,76004.3367,110.0,-0.1816,8e-05,9.63414]
[1744199236009,94.69,76004.3367,110.0,-0.18157,8e-05,9.63325]
[1744199236413,94.69,76004.3367,110.0,-0.18157,8e-05,9.63319]
[1744199240279,94.67,76004.3367,110.0,-0.18155,8e-05,9.63237]
[1744199243897,94.66,76004.3367,110.0,-0.18152,8e-05,9.63156]
[1744199244281,94.66,76029.8808,110.0,-0.17957,8e-05,9.56967]
[1744199244449,94.66,76029.8808,110.0,-0.17957,8e-05,9.56967]
[1744199245052,94.66,76029.8808,110.0,-0.17957,8e-05,9.56967]
[1744199245194,94.66,76029.8808,110.0,-0.17957,8e-05,9.56967]
[1744199245217,94.66,76029.8808,110.0,-0.17957,8e-05,9.56967]
[1744199245282,94.66,76038.3365,110.0,-0.17893,8e-05,9.54922]
[1744199245394,94.66,76038.3365,110.0,-0.17893,8e-05,9.54922]
[1744199245620,94.66,76038.3365,110.0,-0.17893,8e-05,9.54922]
[1744199246214,94.66,76038.3365,110.0,-0.17893,8e-05,9.54922]
[1744199246283,94.66,76051.1031,110.0,-0.17797,8e-05,9.51861]
[1744199246337,94.66,76051.1031,110.0,-0.17797,8e-05,9.51861]
[1744199246437,94.66,76051.1031,110.0,-0.17797,8e-05,9.51861]
[1744199247284,94.66,76056.1593,110.0,-0.17758,8e-05,9.50607]
[1744199248586,94.66,76056.1593,110.0,-0.17758,8e-05,9.5061]
[1744199251288,94.65,76074.3118,110.0,-0.17609,7e-05,9.454]
[1744199254022,94.64,76074.3118,110.0,-0.17608,7e-05,9.45357]
[1744199254398,94.63,76074.3118,110.0,-0.17607,7e-05,9.4531]
[1744199254857,94.63,76074.3118,110.0,-0.17607,7e-05,9.4531]
[1744199254877,94.63,76074.3118,110.0,-0.17607,7e-05,9.4531]
[1744199255029,94.63,76074.3118,110.0,-0.17607,7e-05,9.4531]
[1744199255292,94.63,76064.0296,110.0,-0.17682,8e-05,9.47746]
[1744199256361,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199256557,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199256584,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199256794,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199257120,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199257227,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199257275,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199257290,94.63,76060.265,110.0,-0.1771,8e-05,9.48633]
[1744199257294,94.62,76052.5545,110.0,-0.17767,8e-05,9.50456]
[1744199257935,94.62,76052.5545,110.0,-0.17767,8e-05,9.50456]
[1744199258194,94.62,76052.5545,110.0,-0.17767,8e-05,9.50456]
[1744199259138,94.62,76052.5545,110.0,-0.17767,8e-05,9.5047]
[1744199259607,94.62,76052.5545,110.0,-0.17767,8e-05,9.50468]
[1744199259692,94.62,76052.5545,110.0,-0.17767,8e-05,9.50468]
[1744199260177,94.62,76052.5545,110.0,-0.17767,8e-05,9.50468]
[1744199260776,94.62,76052.5545,110.0,-0.17766,8e-05,9.50443]
[1744199260791,94.62,76052.5545,110.0,-0.17766,8e-05,9.50443]
[1744199261775,94.6,76027.4197,110.0,-0.17953,8e-05,9.564]
[1744199264301,94.59,76016.171,110.0,-0.18034,8e-05,9.58961]
[1744199265652,94.58,76016.171,110.0,-0.18031,8e-05,9.58883]
[1744199265801,94.58,76016.171,110.0,-0.18031,8e-05,9.58883]
[1744199269687,94.54,76017.8462,110.0,-0.1801,8e-05,9.58195]
[1744199275481,94.5,76017.8462,110.0,-0.18,8e-05,9.57858]
[1744199276384,94.49,76017.8462,110.0,-0.17999,8e-05,9.57819]
[1744199277906,94.49,76017.8462,110.0,-0.17998,8e-05,9.57784]
[1744199278234,94.49,76017.8462,110.0,-0.17998,8e-05,9.57784]
[1744199278310,94.48,76017.8462,110.0,-0.17996,8e-05,9.57732]
[1744199278981,94.48,76017.8462,110.0,-0.17996,8e-05,9.57732]
[1744199279230,94.48,76017.8462,110.0,-0.17996,8e-05,9.57732]
[1744199279265,94.48,76017.8462,110.0,-0.17996,8e-05,9.57732]
[1744199279316,94.48,76020.2593,110.0,-0.17978,8e-05,9.57149]
[1744199280317,94.48,76008.9561,110.0,-0.18063,8e-05,9.59863]
[1744199281495,94.48,76008.9561,110.0,-0.18063,8e-05,9.59839]
[1744199281540,94.48,76008.9561,110.0,-0.18063,8e-05,9.59839]
[1744199281801,94.48,76008.9561,110.0,-0.18063,8e-05,9.59839]
[1744199282591,94.48,76008.9561,110.0,-0.18063,8e-05,9.59845]
[1744199283197,94.48,76008.9561,110.0,-0.18063,8e-05,9.59845]
[1744199283329,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284195,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284289,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284293,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284561,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284583,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199284674,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199285259,94.48,76003.7713,110.0,-0.18102,8e-05,9.61097]
[1744199285331,94.47,75990.2906,110.0,-0.18204,8e-05,9.64313]
[1744199287974,94.45,76014.9758,110.0,-0.18009,8e-05,9.5814]
[1744199290259,94.44,76014.9758,110.0,-0.18008,8e-05,9.58107]
[1744199290340,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199290417,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199291205,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199291218,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199291271,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199291289,94.44,76022.8939,110.0,-0.17947,8e-05,9.56156]
[1744199291443,94.43,76021.8084,110.0,-0.17954,8e-05,9.56378]
[1744199291929,94.43,76021.8084,110.0,-0.17954,8e-05,9.56378]
[1744199292132,94.43,76021.8084,110.0,-0.17954,8e-05,9.56375]
[1744199293065,94.43,76021.8084,110.0,-0.17954,8e-05,9.56375]
[1744199293223,94.43,76021.8084,110.0,-0.17954,8e-05,9.56375]
[1744199293326,94.43,76021.8084,110.0,-0.17954,8e-05,9.56375]
[1744199293356,94.43,76021.8084,110.0,-0.17954,8e-05,9.56375]
[1744199293343,94.43,76055.0953,110.0,-0.17702,8e-05,9.48312]
[1744199293503,94.43,76055.0953,110.0,-0.17702,8e-05,9.48312]
[1744199293515,94.43,76055.0953,110.0,-0.17702,8e-05,9.48312]
[1744199295023,94.44,76063.3229,110.0,-0.17641,8e-05,9.46333]
[1744199296030,94.44,76073.8157,110.0,-0.17563,7e-05,9.43806]
[1744199296995,94.44,76073.8157,110.0,-0.17563,7e-05,9.43806]
[1744199297453,94.44,76073.8157,110.0,-0.17563,7e-05,9.43825]
[1744199298153,94.44,76073.8157,110.0,-0.17563,7e-05,9.43825]
[1744199298194,94.44,76073.8157,110.0,-0.17563,7e-05,9.43825]
[1744199298270,94.44,76073.8157,110.0,-0.17563,7e-05,9.43825]
[1744199298401,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199298410,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199298911,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199298995,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199299319,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199299965,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199300182,94.44,76073.8157,110.0,-0.17563,7e-05,9.43829]
[1744199300539,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199300640,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199300735,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199300799,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199300811,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199300852,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199301003,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199301078,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199301290,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199301394,94.44,76073.8157,110.0,-0.17563,7e-05,9.43837]
[1744199301273,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199301492,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199302207,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199302094,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199302604,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199303110,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199303426,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199303676,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199303197,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199303967,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199304298,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199304695,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199304895,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199305021,94.44,76073.8157,110.0,-0.17564,7e-05,9.43838]
[1744199305113,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199305437,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199305449,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199305725,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199305946,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199306116,94.44,76115.3207,110.0,-0.17255,7e-05,9.33758]
[1744199306108,94.44,76115.3207,110.0,-0.17254,7e-05,9.33754]
[1744199306440,94.44,76115.3207,110.0,-0.17254,7e-05,9.33754]
[1744199306523,94.44,76115.3207,110.0,-0.17254,7e-05,9.33754]
[1744199306849,94.44,76115.3207,110.0,-0.17254,7e-05,9.33754]
[1744199308971,94.47,76115.3207,110.0,-0.17261,7e-05,9.33966]
[1744199309501,94.47,76115.3207,110.0,-0.17261,7e-05,9.33966]
[1744199310117,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199310226,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199310471,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199310616,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199310688,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199310847,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199311762,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199312160,94.5,76491.6939,110.0,-0.14634,7e-05,8.42384]
[1744199312624,94.53,76491.6939,110.0,-0.14632,7e-05,8.41956]
[1744199312921,94.53,76491.6939,110.0,-0.14632,7e-05,8.41956]
[1744199313083,94.57,76491.6939,110.0,-0.14642,7e-05,8.42337]
[1744199313143,94.57,76491.6939,110.0,-0.14642,7e-05,8.42337]
[1744199313466,94.57,76491.6939,110.0,-0.14642,7e-05,8.42337]
[1744199313802,94.57,76491.6939,110.0,-0.14642,7e-05,8.42337]
[1744199314125,94.57,76505.4102,110.0,-0.14551,7e-05,8.38988]
[1744199314370,94.57,76505.4102,110.0,-0.14551,7e-05,8.38988]
[1744199315079,94.57,76505.4102,110.0,-0.14551,7e-05,8.38988]
[1744199315127,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199315862,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199315989,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199316257,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199316828,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199317104,94.61,76455.1658,110.0,-0.14892,7e-05,8.51546]
[1744199317134,94.61,76363.0608,110.0,-0.15517,7e-05,8.74058]
[1744199317369,94.61,76363.0608,110.0,-0.15517,7e-05,8.74058]
[1744199318134,94.65,76300.4659,110.0,-0.15961,7e-05,8.89711]
[1744199318157,94.65,76300.4659,110.0,-0.15961,7e-05,8.89711]
[1744199318290,94.65,76300.4659,110.0,-0.15961,7e-05,8.89711]
[1744199318700,94.65,76300.4659,110.0,-0.15961,7e-05,8.89711]
[1744199318932,94.65,76300.4659,110.0,-0.15961,7e-05,8.89711]
[1744199319081,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199319399,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199319452,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199319585,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199319976,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199320059,94.65,76300.4659,110.0,-0.15962,7e-05,8.8974]
[1744199320138,94.65,76261.3385,110.0,-0.16239,7e-05,8.99307]
[1744199320257,94.65,76261.3385,110.0,-0.16239,7e-05,8.99307]
[1744199320440,94.65,76261.3385,110.0,-0.16239,7e-05,8.99307]
[1744199320677,94.65,76261.3385,110.0,-0.16239,7e-05,8.99307]
[1744199321154,94.65,76261.3385,110.0,-0.16239,7e-05,8.99307]
[1744199321139,94.66,76223.1652,110.0,-0.16511,7e-05,9.0862]
[1744199321209,94.66,76223.1652,110.0,-0.16511,7e-05,9.0862]
[1744199321376,94.66,76223.1652,110.0,-0.16511,7e-05,9.0862]
[1744199322140,94.66,76220.4634,110.0,-0.16531,7e-05,9.09282]
[1744199323066,94.66,76220.4634,110.0,-0.16531,7e-05,9.09282]
[1744199323097,94.66,76220.4634,110.0,-0.16531,7e-05,9.09282]
[1744199323141,94.66,76240.7418,110.0,-0.16386,7e-05,9.04353]
[1744199323793,94.66,76240.7418,110.0,-0.16386,7e-05,9.04353]
[1744199323823,94.66,76240.7418,110.0,-0.16386,7e-05,9.04353]
[1744199323850,94.66,76240.7418,110.0,-0.16386,7e-05,9.04353]
[1744199323852,94.66,76240.7418,110.0,-0.16386,7e-05,9.04353]
[1744199324151,94.66,76249.9353,110.0,-0.16321,7e-05,9.02118]
[1744199324242,94.66,76249.9353,110.0,-0.16321,7e-05,9.02118]
[1744199325152,94.66,76258.4735,110.0,-0.1626,7e-05,9.00037]
[1744199325919,94.66,76258.4735,110.0,-0.1626,7e-05,9.00037]
[1744199325921,94.66,76258.4735,110.0,-0.1626,7e-05,9.00037]
[1744199326278,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199326598,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199326658,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199326686,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199326928,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199326942,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199327505,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199328016,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199328075,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199328081,94.66,76258.4735,110.0,-0.1626,7e-05,9.00047]
[1744199328652,94.66,76258.4735,110.0,-0.1626,7e-05,9.00057]
[1744199329193,94.66,76258.4735,110.0,-0.1626,7e-05,9.00057]
[1744199329198,94.66,76258.4735,110.0,-0.16261,7e-05,9.00067]
[1744199330117,94.66,76258.4735,110.0,-0.16261,7e-05,9.00067]
[1744199330159,94.66,76258.4735,110.0,-0.16261,7e-05,9.00067]
[1744199330417,94.66,76258.4735,110.0,-0.16261,7e-05,9.00073]
[1744199331121,94.66,76258.4735,110.0,-0.16261,7e-05,9.00073]
[1744199331164,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199331301,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199331366,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199331572,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199331824,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199332064,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199332117,94.66,76258.4735,110.0,-0.16261,7e-05,9.0008]
[1744199332153,94.66,76258.4735,110.0,-0.16261,7e-05,9.00091]
[1744199332254,94.66,76258.4735,110.0,-0.16261,7e-05,9.00091]
[1744199332551,94.66,76258.4735,110.0,-0.16261,7e-05,9.00091]
[1744199332662,94.66,76258.4735,110.0,-0.16261,7e-05,9.00091]
[1744199333178,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199333233,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199333234,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199333254,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199334005,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199334115,94.68,76330.7669,110.0,-0.15757,7e-05,8.82576]
[1744199334179,94.69,76304.3856,110.0,-0.15945,7e-05,8.8917]
[1744199334979,94.69,76304.3856,110.0,-0.15945,7e-05,8.8917]
[1744199335081,94.7,76304.3856,110.0,-0.15946,7e-05,8.89176]
[1744199335830,94.7,76304.3856,110.0,-0.15946,7e-05,8.89176]
[1744199336040,94.7,76304.3856,110.0,-0.15946,7e-05,8.89176]
[1744199336045,94.7,76304.3856,110.0,-0.15946,7e-05,8.89183]
[1744199337203,94.7,76304.3856,110.0,-0.15946,7e-05,8.89183]
[1744199337686,94.7,76304.3856,110.0,-0.15946,7e-05,8.89184]
[1744199338185,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199338458,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199338620,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199338790,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199338822,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199338840,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199339048,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199339142,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199339119,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199339258,94.7,76215.3145,110.0,-0.16578,7e-05,9.10889]
[1744199339783,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340391,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340398,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340440,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340639,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340737,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199340792,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199341106,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199341134,94.7,76215.3145,110.0,-0.16578,7e-05,9.10888]
[1744199341139,94.7,76215.3145,110.0,-0.16578,7e-05,9.10896]
[1744199342604,94.7,76215.3145,110.0,-0.16578,7e-05,9.10901]
[1744199342636,94.7,76215.3145,110.0,-0.16578,7e-05,9.10901]
[1744199342722,94.7,76215.3145,110.0,-0.16578,7e-05,9.10901]
[1744199342958,94.7,76215.3145,110.0,-0.16578,7e-05,9.10901]
[1744199343035,94.7,76215.3145,110.0,-0.16578,7e-05,9.10901]
[1744199343773,94.7,76215.3145,110.0,-0.16578,7e-05,9.10903]
[1744199344222,94.7,76215.3145,110.0,-0.16578,7e-05,9.10912]
[1744199346057,94.7,76215.3145,110.0,-0.16579,7e-05,9.10919]
[1744199346193,94.7,76266.9506,110.0,-0.16211,7e-05,8.98376]
[1744199346791,94.7,76266.9506,110.0,-0.16211,7e-05,8.98376]
[1744199346907,94.7,76266.9506,110.0,-0.16211,7e-05,8.98376]
[1744199347163,94.7,76266.9506,110.0,-0.16211,7e-05,8.98376]
[1744199347203,94.7,76266.9506,110.0,-0.16211,7e-05,8.98376]
[1744199347195,94.7,76285.5764,110.0,-0.1608,7e-05,8.93836]
[1744199347298,94.7,76285.5764,110.0,-0.1608,7e-05,8.93836]
[1744199347372,94.7,76285.5764,110.0,-0.1608,7e-05,8.93836]
[1744199347995,94.71,76285.5764,110.0,-0.1608,7e-05,8.93853]
[1744199348390,94.71,76285.5764,110.0,-0.1608,7e-05,8.93853]
[1744199348984,94.71,76285.5764,110.0,-0.1608,7e-05,8.93853]
[1744199349066,94.71,76285.5764,110.0,-0.1608,7e-05,8.93853]
[1744199349567,94.71,76285.5764,110.0,-0.1608,7e-05,8.93868]
[1744199350216,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350237,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350244,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350300,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350551,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350575,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350588,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350736,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199350926,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199351039,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199351212,94.71,76285.5764,110.0,-0.16081,7e-05,8.93883]
[1744199351056,94.71,76285.5764,110.0,-0.16081,7e-05,8.93898]
[1744199352187,94.71,76285.5764,110.0,-0.16081,7e-05,8.93898]
[1744199352200,94.71,76309.5608,110.0,-0.15913,7e-05,8.88047]
[1744199352938,94.71,76309.5608,110.0,-0.15913,7e-05,8.88047]
[1744199353041,94.71,76309.5608,110.0,-0.15913,7e-05,8.88047]
[1744199353142,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353332,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353453,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353455,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353513,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353585,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353699,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353733,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199353806,94.72,76309.5608,110.0,-0.15916,7e-05,8.88169]
[1744199354177,94.74,76309.5608,110.0,-0.1592,7e-05,8.88293]
[1744199355050,94.74,76309.5608,110.0,-0.1592,7e-05,8.88293]
[1744199355196,94.74,76309.5608,110.0,-0.1592,7e-05,8.88293]
[1744199356035,94.74,76309.5608,110.0,-0.1592,7e-05,8.88293]
[1744199357117,94.74,76309.5608,110.0,-0.1592,7e-05,8.88298]
[1744199357232,94.74,76309.5608,110.0,-0.1592,7e-05,8.88298]
[1744199357206,94.76,76424.8384,110.0,-0.15134,7e-05,8.60389]
[1744199358886,94.76,76424.8384,110.0,-0.15134,7e-05,8.60389]
[1744199359628,94.8,76424.8384,110.0,-0.15143,7e-05,8.60748]
[1744199360209,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199360292,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199360606,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199360662,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199360673,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199361009,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199361144,94.8,76412.4845,110.0,-0.15227,7e-05,8.63776]
[1744199361247,94.8,76412.4845,110.0,-0.15227,7e-05,8.63785]
[1744199361906,94.8,76412.4845,110.0,-0.15227,7e-05,8.63785]
[1744199362211,94.8,76373.4797,110.0,-0.15493,7e-05,8.73296]
[1744199363348,94.8,76373.4797,110.0,-0.15493,7e-05,8.73304]
[1744199363660,94.8,76373.4797,110.0,-0.15493,7e-05,8.73304]
[1744199364063,94.8,76373.4797,110.0,-0.15493,7e-05,8.73304]
[1744199364160,94.8,76373.4797,110.0,-0.15493,7e-05,8.73304]
[1744199364758,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365076,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365143,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365177,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365387,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365390,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199365976,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199366120,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199366182,94.81,76373.4797,110.0,-0.15494,7e-05,8.73318]
[1744199366215,94.81,76406.4295,110.0,-0.15269,7e-05,8.653]
[1744199366374,94.81,76406.4295,110.0,-0.15269,7e-05,8.653]
[1744199366545,94.81,76406.4295,110.0,-0.15269,7e-05,8.653]
[1744199366611,94.81,76406.4295,110.0,-0.15269,7e-05,8.653]
[1744199366637,94.81,76406.4295,110.0,-0.15269,7e-05,8.653]
[1744199367084,94.81,76406.4295,110.0,-0.1527,7e-05,8.65314]
[1744199367301,94.81,76406.4295,110.0,-0.1527,7e-05,8.65314]
[1744199367502,94.81,76406.4295,110.0,-0.1527,7e-05,8.65314]
[1744199367642,94.81,76406.4295,110.0,-0.1527,7e-05,8.65314]
[1744199368217,94.81,76334.2194,110.0,-0.15765,7e-05,8.82921]
[1744199368250,94.81,76334.2194,110.0,-0.15765,7e-05,8.82921]
[1744199368621,94.81,76334.2194,110.0,-0.15765,7e-05,8.82921]
[1744199369034,94.81,76334.2194,110.0,-0.15766,7e-05,8.82928]
[1744199369467,94.81,76334.2194,110.0,-0.15766,7e-05,8.82928]
[1744199369484,94.81,76334.2194,110.0,-0.15766,7e-05,8.82928]
[1744199370288,94.81,76334.2194,110.0,-0.15766,7e-05,8.82937]
[1744199370736,94.81,76334.2194,110.0,-0.15766,7e-05,8.82937]
[1744199370741,94.81,76334.2194,110.0,-0.15766,7e-05,8.82937]
[1744199370869,94.81,76334.2194,110.0,-0.15766,7e-05,8.82937]
[1744199371057,94.81,76334.2194,110.0,-0.15766,7e-05,8.82937]
[1744199371079,94.81,76334.2194,110.0,-0.15756,7e-05,8.82227]
[1744199371549,94.81,76334.2194,110.0,-0.15756,7e-05,8.82227]
[1744199371627,94.81,76334.2194,110.0,-0.15756,7e-05,8.82227]
[1744199372785,94.81,76334.2194,110.0,-0.15757,7e-05,8.82236]
[1744199372920,94.81,76334.2194,110.0,-0.15757,7e-05,8.82236]
[1744199372970,94.81,76334.2194,110.0,-0.15757,7e-05,8.82236]
[1744199373750,94.81,76337.5975,110.0,-0.15734,7e-05,8.81423]
[1744199374293,94.83,76337.5975,110.0,-0.15737,7e-05,8.8156]
[1744199374405,94.83,76337.5975,110.0,-0.15737,7e-05,8.8156]
[1744199374544,94.83,76337.5975,110.0,-0.15737,7e-05,8.8156]
[1744199374700,94.83,76337.5975,110.0,-0.15738,7e-05,8.81571]
[1744199376967,94.83,76337.5975,110.0,-0.15738,7e-05,8.81577]
[1744199377000,94.83,76337.5975,110.0,-0.15738,7e-05,8.81577]
[1744199377347,94.83,76337.5975,110.0,-0.15738,7e-05,8.81587]
[1744199377445,94.83,76337.5975,110.0,-0.15738,7e-05,8.81587]
[1744199377455,94.83,76337.5975,110.0,-0.15738,7e-05,8.81587]
[1744199378222,94.83,76337.5975,110.0,-0.15738,7e-05,8.81587]
[1744199378227,94.83,76322.4162,110.0,-0.15844,7e-05,8.85297]
[1744199378341,94.83,76322.4162,110.0,-0.15844,7e-05,8.85297]
[1744199379735,94.84,76336.1893,110.0,-0.15749,7e-05,8.8197]
[1744199380718,94.84,76336.1893,110.0,-0.15749,7e-05,8.8197]
[1744199380924,94.84,76336.1893,110.0,-0.15749,7e-05,8.8197]
[1744199381225,94.84,76336.1893,110.0,-0.15749,7e-05,8.8197]
[1744199382161,94.84,76336.1893,110.0,-0.15749,7e-05,8.81979]
[1744199382265,94.84,76336.1893,110.0,-0.15749,7e-05,8.81984]
[1744199382441,94.84,76336.1893,110.0,-0.15749,7e-05,8.81984]
[1744199383232,94.84,76280.799,110.0,-0.16136,7e-05,8.95472]
[1744199383416,94.84,76280.799,110.0,-0.16136,7e-05,8.95472]
[1744199383419,94.84,76280.799,110.0,-0.16136,7e-05,8.95472]
[1744199383566,94.84,76280.799,110.0,-0.16136,7e-05,8.95472]
[1744199384233,94.85,76280.5464,110.0,-0.1614,7e-05,8.95595]
[1744199385482,94.85,76280.5464,110.0,-0.1614,7e-05,8.95595]
[1744199386157,94.85,76280.5464,110.0,-0.1614,7e-05,8.95595]
[1744199386172,94.85,76280.5464,110.0,-0.1614,7e-05,8.95595]
[1744199386235,94.85,76277.8523,110.0,-0.1616,7e-05,8.96303]
[1744199386458,94.85,76277.8523,110.0,-0.1616,7e-05,8.96303]
[1744199387239,94.85,76293.4787,110.0,-0.16051,7e-05,8.92508]
[1744199388239,94.85,76293.4787,110.0,-0.16051,7e-05,8.92508]
[1744199388240,94.85,76309.4241,110.0,-0.15939,7e-05,8.88631]
[1744199390242,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199390985,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199391151,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199391293,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199391698,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199391764,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199391957,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199392064,94.85,76317.5182,110.0,-0.15883,7e-05,8.86682]
[1744199393032,94.86,76317.5182,110.0,-0.15883,7e-05,8.86688]
[1744199394246,94.87,76302.5645,110.0,-0.15992,7e-05,8.90476]
[1744199394602,94.87,76302.5645,110.0,-0.15992,7e-05,8.90476]
[1744199394802,94.87,76302.5645,110.0,-0.15992,7e-05,8.90476]
[1744199396248,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199396380,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199396504,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199396510,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199396678,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199396692,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199397000,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199397474,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199397765,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199398193,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199398290,94.87,76290.3582,110.0,-0.16077,7e-05,8.93443]
[1744199400253,94.87,76246.778,110.0,-0.16385,7e-05,9.04025]
[1744199400620,94.87,76246.778,110.0,-0.16385,7e-05,9.04025]
[1744199400970,94.87,76246.778,110.0,-0.16385,7e-05,9.04025]
[1744199402205,94.87,76246.778,110.0,-0.16385,7e-05,9.04018]
[1744199402290,94.87,76246.778,110.0,-0.16385,7e-05,9.04018]
[1744199402334,94.87,76246.778,110.0,-0.16385,7e-05,9.04013]
[1744199402472,94.87,76246.778,110.0,-0.16385,7e-05,9.04013]
[1744199403872,94.87,76246.778,110.0,-0.16385,7e-05,9.04013]
[1744199404257,94.87,76275.0675,110.0,-0.16184,7e-05,8.97124]
[1744199405139,94.87,76275.0675,110.0,-0.16184,7e-05,8.97124]
[1744199406145,94.87,76275.0675,110.0,-0.16184,7e-05,8.97124]
[1744199406416,94.87,76275.0675,110.0,-0.16184,7e-05,8.97126]
[1744199407943,94.87,76288.1404,110.0,-0.16092,7e-05,8.9395]
[1744199409243,94.87,76288.1404,110.0,-0.16092,7e-05,8.9395]
[1744199409267,94.87,76266.5776,110.0,-0.16244,7e-05,8.99193]
[1744199409303,94.87,76266.5776,110.0,-0.16244,7e-05,8.99193]
[1744199409537,94.87,76266.5776,110.0,-0.16244,7e-05,8.99193]
[1744199409615,94.87,76266.5776,110.0,-0.16244,7e-05,8.99193]
[1744199409967,94.87,76266.5776,110.0,-0.16244,7e-05,8.99193]
[1744199414093,94.87,76266.5776,110.0,-0.16245,7e-05,8.99215]
[1744199415024,94.87,76266.5776,110.0,-0.16245,7e-05,8.99222]
[1744199415034,94.87,76266.5776,110.0,-0.16245,7e-05,8.99229]
[1744199416863,94.87,76266.5776,110.0,-0.16245,7e-05,8.99237]
[1744199418023,94.87,76225.5127,110.0,-0.16538,7e-05,9.09233]
[1744199419520,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199419735,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199419742,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199419874,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199419946,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199420390,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199420493,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199420510,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199420703,94.88,76227.5545,110.0,-0.16524,7e-05,9.08744]
[1744199421241,94.88,76227.5545,110.0,-0.16524,7e-05,9.08745]
[1744199423241,94.88,76227.5545,110.0,-0.16525,7e-05,9.08771]
[1744199424269,94.88,76227.5545,110.0,-0.16525,7e-05,9.08771]
[1744199425081,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426076,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426117,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426130,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426171,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426234,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426248,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426261,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426266,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426285,94.88,76227.5545,110.0,-0.16525,7e-05,9.08778]
[1744199426286,94.88,76150.9885,110.0,-0.17079,7e-05,9.27359]
[1744199426311,94.88,76150.9885,110.0,-0.17079,7e-05,9.27359]
[1744199426328,94.88,76150.9885,110.0,-0.17079,7e-05,9.27359]
[1744199426347,94.88,76150.9885,110.0,-0.17079,7e-05,9.27359]
[1744199426376,94.88,76150.9885,110.0,-0.17079,7e-05,9.27359]
[1744199427287,94.88,76142.4572,110.0,-0.17142,7e-05,9.29431]
[1744199428288,94.88,76159.2912,110.0,-0.17019,7e-05,9.25363]
[1744199428864,94.88,76159.2912,110.0,-0.17019,7e-05,9.25363]
[1744199429289,94.88,76164.7712,110.0,-0.16979,7e-05,9.24043]
[1744199430290,94.88,76152.3483,110.0,-0.1707,7e-05,9.27058]
[1744199431210,94.88,76152.3483,110.0,-0.1707,7e-05,9.27058]
[1744199432144,94.88,76152.3483,110.0,-0.17061,7e-05,9.26345]
[1744199432247,94.88,76152.3483,110.0,-0.17061,7e-05,9.26345]
[1744199432292,94.88,76167.5558,110.0,-0.1695,7e-05,9.2267]
[1744199432440,94.88,76167.5558,110.0,-0.1695,7e-05,9.2267]
[1744199433293,94.89,76188.9184,110.0,-0.16795,7e-05,9.17507]
[1744199433381,94.89,76188.9184,110.0,-0.16795,7e-05,9.17507]
[1744199434245,94.89,76188.9184,110.0,-0.16795,7e-05,9.17507]
[1744199435485,94.89,76189.9037,110.0,-0.16789,7e-05,9.17301]
[1744199436735,94.89,76189.9037,110.0,-0.1679,7e-05,9.17323]
[1744199439315,94.9,76189.9037,110.0,-0.16791,7e-05,9.17369]
[1744199443377,94.91,76189.9037,110.0,-0.16794,7e-05,9.1746]
[1744199443547,94.91,76189.9037,110.0,-0.16794,7e-05,9.1746]
[1744199444093,94.91,76189.9037,110.0,-0.16794,7e-05,9.1746]
[1744199444157,94.91,76189.9037,110.0,-0.16794,7e-05,9.1746]
[1744199445398,94.91,76189.9037,110.0,-0.16795,7e-05,9.17499]
[1744199445946,94.91,76189.9037,110.0,-0.16795,7e-05,9.17499]
[1744199446349,94.91,76189.9037,110.0,-0.16795,7e-05,9.17499]
[1744199446364,94.91,76189.9037,110.0,-0.16795,7e-05,9.17499]
[1744199447214,94.91,76189.9037,110.0,-0.16795,7e-05,9.17499]
[1744199447558,94.92,76189.9037,110.0,-0.16796,7e-05,9.1754]
[1744199447790,94.92,76189.9037,110.0,-0.16796,7e-05,9.1754]
[1744199449796,94.92,76189.9037,110.0,-0.16797,7e-05,9.17565]
[1744199449826,94.92,76189.9037,110.0,-0.16797,7e-05,9.17565]
[1744199451349,94.92,76189.9037,110.0,-0.16797,7e-05,9.17583]
[1744199452316,94.92,76163.9089,110.0,-0.16986,7e-05,9.23895]
[1744199453743,94.93,76162.5727,110.0,-0.16996,7e-05,9.24229]
[1744199453791,94.93,76162.5727,110.0,-0.16996,7e-05,9.24229]
[1744199454318,94.93,76154.5628,110.0,-0.17055,7e-05,9.26176]
[1744199454338,94.93,76154.5628,110.0,-0.17055,7e-05,9.26176]
[1744199454656,94.93,76154.5628,110.0,-0.17055,7e-05,9.26176]
[1744199455126,94.93,76154.5628,110.0,-0.17055,7e-05,9.26176]
[1744199456156,94.93,76154.5628,110.0,-0.17055,7e-05,9.26176]
[1744199456542,94.93,76154.5628,110.0,-0.17056,7e-05,9.262]
[1744199457321,94.93,76194.984,110.0,-0.16762,7e-05,9.16419]
[1744199458828,94.93,76194.984,110.0,-0.16763,7e-05,9.16434]
[1744199458949,94.93,76194.984,110.0,-0.16763,7e-05,9.16434]
[1744199459295,94.93,76194.984,110.0,-0.16763,7e-05,9.16434]
[1744199459324,94.94,76192.2691,110.0,-0.16783,7e-05,9.17112]
[1744199459636,94.94,76192.2691,110.0,-0.16783,7e-05,9.17112]
[1744199460145,94.94,76192.2691,110.0,-0.16783,7e-05,9.17123]
[1744199461519,94.94,76192.2691,110.0,-0.16783,7e-05,9.17123]
[1744199462374,94.94,76192.2691,110.0,-0.16783,7e-05,9.17123]
[1744199462348,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199462508,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199462584,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199462969,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199463142,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199463654,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199463665,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199463989,94.94,76178.409,110.0,-0.16884,7e-05,9.20491]
[1744199465351,94.94,76151.5973,110.0,-0.1708,7e-05,9.26996]
[1744199465640,94.94,76151.5973,110.0,-0.1708,7e-05,9.26996]
[1744199465789,94.94,76151.5973,110.0,-0.1708,7e-05,9.26996]
[1744199465896,94.94,76151.5973,110.0,-0.1708,7e-05,9.26996]
[1744199466352,94.94,76105.9693,110.0,-0.17416,7e-05,9.38028]
[1744199467540,94.94,76105.9693,110.0,-0.17416,7e-05,9.38027]
[1744199467790,94.94,76105.9693,110.0,-0.17416,7e-05,9.38027]
[1744199468332,94.94,76105.9693,110.0,-0.17416,7e-05,9.38027]
[1744199468590,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199468843,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199468863,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199469105,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199469315,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199469361,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199469410,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199469854,94.94,76105.9693,110.0,-0.17416,7e-05,9.38024]
[1744199470361,94.94,76114.3206,110.0,-0.17354,7e-05,9.36007]
[1744199471146,94.94,76114.3206,110.0,-0.17354,7e-05,9.36007]
[1744199471193,94.94,76114.3206,110.0,-0.17354,7e-05,9.36007]
[1744199471280,94.94,76114.3206,110.0,-0.17354,7e-05,9.36016]
[1744199472363,94.94,76181.2111,110.0,-0.16865,7e-05,9.1985]
[1744199474282,94.95,76184.3564,110.0,-0.16843,7e-05,9.1912]
[1744199474304,94.95,76184.3564,110.0,-0.16843,7e-05,9.1912]
[1744199474456,94.95,76186.8716,110.0,-0.16825,7e-05,9.18528]
[1744199475221,94.95,76186.8716,110.0,-0.16825,7e-05,9.18528]
[1744199475237,94.95,76186.8716,110.0,-0.16825,7e-05,9.18528]
[1744199475609,94.95,76186.8716,110.0,-0.16825,7e-05,9.18528]
[1744199475789,94.95,76186.8716,110.0,-0.16825,7e-05,9.18528]
[1744199476590,94.95,76186.8716,110.0,-0.16826,7e-05,9.18547]
[1744199477540,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199478559,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199478610,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199478671,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199478672,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199478827,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199479070,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199479165,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199479185,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199479325,94.96,76213.3496,110.0,-0.16636,7e-05,9.12166]
[1744199479371,94.96,76222.4632,110.0,-0.16571,7e-05,9.09977]
[1744199479685,94.96,76222.4632,110.0,-0.16571,7e-05,9.09977]
[1744199480152,94.96,76222.4632,110.0,-0.16571,7e-05,9.09977]
[1744199480323,94.96,76222.4632,110.0,-0.16571,7e-05,9.09991]
[1744199481373,94.96,76247.8821,110.0,-0.16391,7e-05,9.03857]
[1744199481961,94.96,76247.8821,110.0,-0.16391,7e-05,9.03857]
[1744199483098,94.96,76247.8821,110.0,-0.16391,7e-05,9.03857]
[1744199483290,94.96,76247.8821,110.0,-0.16391,7e-05,9.03857]
[1744199486093,94.97,76249.5857,110.0,-0.1638,7e-05,9.03513]
[1744199486246,94.97,76249.5857,110.0,-0.1638,7e-05,9.03513]
[1744199486364,94.97,76249.5857,110.0,-0.1638,7e-05,9.03513]
[1744199486291,94.97,76249.5857,110.0,-0.1638,7e-05,9.03513]
[1744199487381,94.98,76240.8123,110.0,-0.16444,7e-05,9.0569]
[1744199488383,94.98,76229.6031,110.0,-0.16525,7e-05,9.08431]
[1744199489164,94.98,76229.6031,110.0,-0.16525,7e-05,9.08431]
[1744199489390,94.98,76222.8695,110.0,-0.16574,7e-05,9.10083]
[1744199490384,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199490625,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199490878,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199491013,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199491229,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199491295,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199491351,94.98,76229.2328,110.0,-0.16529,7e-05,9.08559]
[1744199491356,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199491453,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199491512,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199491597,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199491623,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199492483,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199492621,94.98,76229.2328,110.0,-0.16519,7e-05,9.07844]
[1744199493387,94.99,76200.5196,110.0,-0.16727,7e-05,9.14848]
[1744199494388,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199494761,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495046,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495307,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495374,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495443,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495325,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495566,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199495974,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199496074,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199496129,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199496261,94.99,76189.1522,110.0,-0.16809,7e-05,9.17615]
[1744199496306,94.99,76189.1522,110.0,-0.16809,7e-05,9.17624]
[1744199497195,94.99,76189.1522,110.0,-0.16809,7e-05,9.17624]
[1744199497394,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199497949,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199497988,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199498079,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199498236,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199498241,94.99,76143.9252,110.0,-0.17139,7e-05,9.28583]
[1744199499501,95.0,76143.9252,110.0,-0.1714,7e-05,9.28611]
[1744199499719,95.0,76143.9252,110.0,-0.1714,7e-05,9.28611]
[1744199499762,95.0,76143.9252,110.0,-0.1714,7e-05,9.28611]
[1744199500180,95.0,76143.9252,110.0,-0.1714,7e-05,9.28611]
[1744199500397,95.0,76174.545,110.0,-0.16917,7e-05,9.21238]
[1744199501611,95.0,76174.545,110.0,-0.16917,7e-05,9.21238]
[1744199501626,95.0,76174.545,110.0,-0.16917,7e-05,9.21238]
[1744199502166,95.0,76174.545,110.0,-0.16917,7e-05,9.21238]
[1744199502169,95.0,76174.545,110.0,-0.16917,7e-05,9.21238]
[1744199502399,95.0,76176.7763,110.0,-0.16902,7e-05,9.20718]
[1744199502919,95.0,76176.7763,110.0,-0.16902,7e-05,9.20718]
[1744199503288,95.0,76176.7763,110.0,-0.16902,7e-05,9.20718]
[1744199508440,95.01,76176.7763,110.0,-0.16905,7e-05,9.2082]
[1744199509047,95.01,76176.7763,110.0,-0.16905,7e-05,9.2082]
[1744199509345,95.02,76176.7763,110.0,-0.16905,7e-05,9.20836]
[1744199510410,95.02,76176.7763,110.0,-0.16905,7e-05,9.20836]
[1744199510451,95.02,76176.7763,110.0,-0.16906,7e-05,9.20848]
[1744199511510,95.02,76176.7763,110.0,-0.16906,7e-05,9.20879]
[1744199511769,95.02,76176.7763,110.0,-0.16906,7e-05,9.20879]
[1744199511821,95.02,76176.7763,110.0,-0.16906,7e-05,9.20879]
[1744199512110,95.02,76176.7763,110.0,-0.16906,7e-05,9.20879]
[1744199512518,95.02,76176.7763,110.0,-0.16906,7e-05,9.20879]
[1744199513410,95.02,76188.8571,110.0,-0.16819,7e-05,9.17964]
[1744199513469,95.02,76188.8571,110.0,-0.16819,7e-05,9.17964]
[1744199513711,95.02,76188.8571,110.0,-0.16819,7e-05,9.17964]
[1744199514677,95.03,76190.8499,110.0,-0.16805,7e-05,9.17505]
[1744199514890,95.03,76190.8499,110.0,-0.16805,7e-05,9.17505]
[1744199514983,95.03,76190.8499,110.0,-0.16805,7e-05,9.17505]
[1744199515196,95.03,76190.8499,110.0,-0.16805,7e-05,9.17505]
[1744199517570,95.03,76190.8499,110.0,-0.16806,7e-05,9.1754]
[1744199517662,95.03,76190.8499,110.0,-0.16806,7e-05,9.1754]
[1744199518329,95.03,76190.8499,110.0,-0.16806,7e-05,9.1754]
[1744199518415,95.03,76212.1384,110.0,-0.16654,7e-05,9.12422]
[1744199518447,95.03,76212.1384,110.0,-0.16654,7e-05,9.12422]
[1744199519416,95.04,76211.528,110.0,-0.16659,7e-05,9.12588]
[1744199520466,95.04,76211.888,110.0,-0.16657,7e-05,9.12519]
[1744199520492,95.04,76211.888,110.0,-0.16657,7e-05,9.12519]
[1744199520574,95.04,76211.888,110.0,-0.16657,7e-05,9.12519]
[1744199520746,95.04,76211.888,110.0,-0.16657,7e-05,9.12519]
[1744199521418,95.04,76220.6841,110.0,-0.16594,7e-05,9.10407]
[1744199524161,95.04,76220.6841,110.0,-0.16595,7e-05,9.10429]
[1744199525083,95.05,76221.9143,110.0,-0.16586,7e-05,9.10153]
[1744199525690,95.05,76219.7899,110.0,-0.16602,7e-05,9.10688]
[1744199526021,95.05,76219.7899,110.0,-0.16602,7e-05,9.10688]
[1744199526423,95.05,76214.3949,110.0,-0.16642,7e-05,9.12015]
[1744199527424,95.06,76242.8701,110.0,-0.16439,7e-05,9.05162]
[1744199531286,95.07,76244.2522,110.0,-0.16432,7e-05,9.04913]
[1744199532188,95.07,76244.2522,110.0,-0.16432,7e-05,9.04913]
[1744199532545,95.07,76244.2522,110.0,-0.16433,7e-05,9.04941]
[1744199532791,95.07,76244.2522,110.0,-0.16433,7e-05,9.04941]
[1744199533430,95.08,76261.8009,110.0,-0.16309,7e-05,9.00736]
[1744199535653,95.08,76263.4837,110.0,-0.16298,7e-05,9.00367]
[1744199536143,95.08,76263.4837,110.0,-0.16298,7e-05,9.00367]
[1744199536488,95.08,76262.2858,110.0,-0.16308,7e-05,9.00677]
[1744199536493,95.08,76262.2858,110.0,-0.16308,7e-05,9.00677]
[1744199536951,95.08,76262.2858,110.0,-0.16308,7e-05,9.00677]
[1744199537196,95.08,76262.2858,110.0,-0.16308,7e-05,9.00677]
[1744199537430,95.08,76262.2858,110.0,-0.16308,7e-05,9.00695]
[1744199538188,95.08,76262.2858,110.0,-0.16308,7e-05,9.00695]
[1744199538257,95.08,76262.2858,110.0,-0.16308,7e-05,9.00695]
[1744199538489,95.08,76262.2858,110.0,-0.16308,7e-05,9.00695]
[1744199538788,95.08,76261.5459,110.0,-0.16313,7e-05,9.00874]
[1744199538917,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539069,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539433,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539607,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539646,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539666,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539866,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199539926,95.08,76261.5459,109.2,-0.16313,7e-05,9.00874]
[1744199541662,95.09,76261.5459,109.2,-0.16314,7e-05,9.00917]
[1744199543602,95.09,76261.5459,109.2,-0.16315,7e-05,9.00926]
[1744199545443,95.09,76200.001,109.2,-0.16755,7e-05,9.15853]
[1744199545480,95.09,76200.001,109.2,-0.16755,7e-05,9.15853]
[1744199545949,95.09,76200.001,109.2,-0.16755,7e-05,9.15853]
[1744199546143,95.09,76200.001,109.2,-0.16755,7e-05,9.15853]
[1744199548377,95.09,76200.001,109.2,-0.16756,7e-05,9.1587]
[1744199548478,95.09,76200.001,109.2,-0.16756,7e-05,9.1587]
[1744199548515,95.09,76200.001,109.2,-0.16756,7e-05,9.1587]
[1744199548590,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199548958,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549104,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549386,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549524,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549634,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549698,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199549951,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199550221,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199550450,95.09,76200.001,109.2,-0.16756,7e-05,9.15883]
[1744199550460,95.1,76216.7017,109.2,-0.16636,7e-05,9.1185]
[1744199550586,95.1,76216.7017,109.2,-0.16636,7e-05,9.1185]
[1744199550726,95.1,76216.7017,109.2,-0.16636,7e-05,9.1185]
[1744199551072,95.1,76216.7017,109.2,-0.16636,7e-05,9.1185]
[1744199551399,95.1,76216.7017,109.2,-0.16636,7e-05,9.1185]
[1744199551461,95.1,76169.601,109.2,-0.16968,7e-05,9.22557]
[1744199551533,95.1,76169.601,109.2,-0.16968,7e-05,9.22557]
[1744199552335,95.1,76169.601,109.2,-0.16968,7e-05,9.22557]
[1744199553216,95.1,76169.601,109.2,-0.16968,7e-05,9.22566]
[1744199554227,95.1,76169.601,109.2,-0.16969,7e-05,9.22581]
[1744199554258,95.1,76169.601,109.2,-0.16969,7e-05,9.22581]
[1744199554282,95.1,76169.601,109.2,-0.16969,7e-05,9.22581]
[1744199554330,95.1,76169.601,109.2,-0.16969,7e-05,9.22581]
[1744199554464,95.1,76210.9468,109.2,-0.1667,7e-05,9.12593]
[1744199554993,95.1,76210.9468,109.2,-0.1667,7e-05,9.12593]
[1744199554996,95.1,76210.9468,109.2,-0.1667,7e-05,9.12593]
[1744199555841,95.11,76210.9468,109.2,-0.1667,7e-05,9.12609]
[1744199557129,95.11,76210.9468,109.2,-0.16671,7e-05,9.12621]
[1744199557147,95.11,76210.9468,109.2,-0.16671,7e-05,9.12621]
[1744199557201,95.11,76210.9468,109.2,-0.16671,7e-05,9.12621]
[1744199557467,95.11,76190.7185,109.2,-0.16817,7e-05,9.17528]
[1744199559124,95.11,76206.3065,109.2,-0.16705,7e-05,9.13788]
[1744199559946,95.11,76206.3065,109.2,-0.16705,7e-05,9.13788]
[1744199560285,95.11,76206.3065,109.2,-0.16705,7e-05,9.13788]
[1744199560300,95.11,76206.3065,109.2,-0.16705,7e-05,9.13788]
[1744199561157,95.11,76206.3065,109.2,-0.16706,7e-05,9.13805]
[1744199561794,95.12,76206.3065,109.2,-0.16706,7e-05,9.1382]
[1744199562161,95.12,76206.3065,109.2,-0.16706,7e-05,9.1382]
[1744199563161,95.12,76206.3065,109.2,-0.16707,7e-05,9.13837]
[1744199564474,95.12,76189.0586,109.2,-0.16832,7e-05,9.18036]
[1744199564643,95.12,76189.0586,109.2,-0.16832,7e-05,9.18036]
[1744199565646,95.12,76189.0586,109.2,-0.16832,7e-05,9.18047]
[1744199567008,95.12,76189.0586,109.2,-0.16833,7e-05,9.18061]
[1744199567031,95.12,76189.0586,109.2,-0.16833,7e-05,9.18061]
[1744199567066,95.12,76189.0586,109.2,-0.16833,7e-05,9.18061]
[1744199567477,95.13,76185.2763,109.2,-0.1686,7e-05,9.18988]
[1744199568936,95.13,76185.2763,109.2,-0.16861,7e-05,9.19002]
[1744199569194,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199569579,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199569692,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199569735,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570193,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570236,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570274,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570486,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570500,95.13,76185.2763,109.2,-0.16861,7e-05,9.19013]
[1744199570447,95.13,76185.2763,109.2,-0.16861,7e-05,9.19025]
[1744199571029,95.13,76185.2763,109.2,-0.16861,7e-05,9.19025]
[1744199571471,95.13,76185.2763,109.2,-0.16861,7e-05,9.19025]
[1744199571484,95.13,76167.1911,109.2,-0.16993,7e-05,9.23408]
[1744199573948,95.13,76167.1911,109.2,-0.16994,7e-05,9.23422]
[1744199574208,95.13,76167.1911,109.2,-0.16994,7e-05,9.23422]
[1744199574400,95.13,76167.1911,109.2,-0.16994,7e-05,9.23422]
[1744199574594,95.13,76167.1911,109.2,-0.16994,7e-05,9.2343]
[1744199574817,95.13,76167.1911,109.2,-0.16994,7e-05,9.2343]
[1744199575070,95.13,76167.1911,109.2,-0.16994,7e-05,9.2343]
[1744199575236,95.13,76167.1911,109.2,-0.16994,7e-05,9.23443]
[1744199575738,95.13,76167.1911,109.2,-0.16994,7e-05,9.23443]
[1744199576258,95.13,76167.1911,109.2,-0.16994,7e-05,9.23443]
[1744199576914,95.14,76167.1911,109.2,-0.16994,7e-05,9.23451]
[1744199577004,95.14,76167.1911,109.2,-0.16994,7e-05,9.23451]
[1744199577490,95.14,76148.8034,109.2,-0.17129,7e-05,9.27904]
[1744199577647,95.14,76148.8034,109.2,-0.17129,7e-05,9.27904]
[1744199577894,95.14,76148.8034,109.2,-0.17129,7e-05,9.27904]
[1744199577954,95.14,76148.8034,109.2,-0.17129,7e-05,9.27904]
[1744199577976,95.14,76148.8034,109.2,-0.17129,7e-05,9.27904]
[1744199578493,95.14,76148.8034,109.2,-0.17129,7e-05,9.27921]
[1744199580268,95.14,76148.8034,109.2,-0.1713,7e-05,9.27934]
[1744199580294,95.14,76148.8034,109.2,-0.1713,7e-05,9.27934]
[1744199580795,95.14,76148.8034,109.2,-0.1713,7e-05,9.27947]
[1744199581267,95.14,76148.8034,109.2,-0.1713,7e-05,9.27947]
[1744199581278,95.15,76148.8034,109.2,-0.17131,7e-05,9.27971]
[1744199582003,95.15,76148.8034,109.2,-0.17131,7e-05,9.27971]
[1744199582446,95.15,76148.8034,109.2,-0.17131,7e-05,9.27971]
[1744199584400,95.15,76148.8034,109.2,-0.17132,7e-05,9.28017]
[1744199584471,95.15,76148.8034,109.2,-0.17133,7e-05,9.28039]
[1744199586499,95.16,76174.9979,109.2,-0.16943,7e-05,9.21747]
[1744199586639,95.16,76174.9979,109.2,-0.16943,7e-05,9.21747]
[1744199587320,95.16,76174.9979,109.2,-0.16943,7e-05,9.21771]
[1744199591440,95.17,76174.9979,109.2,-0.16945,7e-05,9.21833]
[1744199591449,95.17,76174.9979,109.2,-0.16946,7e-05,9.21854]
[1744199592010,95.17,76174.9979,109.2,-0.16946,7e-05,9.21854]
[1744199592180,95.17,76174.9979,109.2,-0.16946,7e-05,9.21854]
[1744199592809,95.17,76173.8387,109.2,-0.16955,7e-05,9.22146]
[1744199592853,95.17,76173.8387,109.2,-0.16955,7e-05,9.22146]
[1744199593194,95.17,76173.8387,109.2,-0.16955,7e-05,9.22146]
[1744199593978,95.17,76173.8387,109.2,-0.16955,7e-05,9.2216]
[1744199594510,95.17,76173.8387,109.2,-0.16955,7e-05,9.2216]
[1744199594603,95.17,76173.8387,109.2,-0.16955,7e-05,9.22172]
[1744199594961,95.17,76173.8387,109.2,-0.16955,7e-05,9.22172]
[1744199595508,95.18,76141.4573,109.2,-0.17192,7e-05,9.29999]
[1744199596117,95.18,76141.4573,109.2,-0.17192,7e-05,9.29999]
[1744199596556,95.18,76141.4573,109.2,-0.17192,7e-05,9.30007]
[1744199596767,95.18,76141.4573,109.2,-0.17192,7e-05,9.30007]
[1744199596777,95.18,76141.4573,109.2,-0.17192,7e-05,9.30007]
[1744199598529,95.18,76139.5278,109.2,-0.17207,7e-05,9.305]
[1744199598594,95.18,76139.5278,109.2,-0.17207,7e-05,9.305]
[1744199601854,95.19,76139.5278,109.2,-0.17209,7e-05,9.30544]
[1744199605447,95.23,76150.8547,109.2,-0.17135,7e-05,9.28144]
[1744199606329,95.23,76150.8547,109.2,-0.17135,7e-05,9.28144]
[1744199611357,95.29,76154.8765,109.2,-0.17121,7e-05,9.27687]
[1744199613504,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199614004,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199614032,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199614611,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199614803,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199615272,95.33,76137.566,109.2,-0.17248,7e-05,9.31486]
[1744199615519,95.35,76137.566,109.2,-0.17254,7e-05,9.31699]
[1744199617531,95.38,76126.175,109.2,-0.17345,7e-05,9.34678]
[1744199620558,95.42,76121.3495,109.2,-0.1739,7e-05,9.36153]
[1744199621478,95.44,76121.3495,109.2,-0.17393,7e-05,9.36276]
[1744199622537,95.44,76110.3756,109.2,-0.17475,7e-05,9.38923]
[1744199623185,95.44,76110.3756,109.2,-0.17475,7e-05,9.38923]
[1744199623365,95.44,76110.3756,109.2,-0.17475,7e-05,9.38923]
[1744199623648,95.44,76110.3756,109.2,-0.17475,7e-05,9.38933]
[1744199624085,95.44,76110.3756,109.2,-0.17475,7e-05,9.38933]
[1744199624539,95.44,76117.7632,109.2,-0.17421,7e-05,9.37195]
[1744199624749,95.44,76117.7632,109.2,-0.17421,7e-05,9.37195]
[1744199625201,95.44,76117.7632,109.2,-0.17421,7e-05,9.37195]
[1744199626613,95.45,76122.3054,109.2,-0.17391,7e-05,9.36205]
[1744199627646,95.45,76117.4306,109.2,-0.17427,7e-05,9.37379]
[1744199627688,95.45,76117.4306,109.2,-0.17427,7e-05,9.37379]
[1744199628109,95.45,76117.4306,109.2,-0.17427,7e-05,9.37379]
[1744199630226,95.46,76117.4306,109.2,-0.17427,7e-05,9.37394]
[1744199630399,95.46,76117.4306,109.2,-0.17427,7e-05,9.37394]
[1744199630549,95.46,76101.6818,109.2,-0.17544,7e-05,9.41179]
[1744199631543,95.46,76101.6818,109.2,-0.17544,7e-05,9.41179]
[1744199631550,95.46,76107.9241,109.2,-0.17498,7e-05,9.39687]
[1744199631624,95.46,76107.9241,109.2,-0.17498,7e-05,9.39687]
[1744199634553,95.46,76116.025,109.2,-0.17439,7e-05,9.37769]
[1744199634885,95.46,76116.025,109.2,-0.17439,7e-05,9.37769]
[1744199636627,95.47,76112.7142,109.2,-0.17466,7e-05,9.38651]
[1744199636818,95.47,76112.7142,109.2,-0.17466,7e-05,9.38651]
[1744199637119,95.47,76112.7142,109.2,-0.17466,7e-05,9.38651]
[1744199637230,95.47,76112.7142,109.2,-0.17466,7e-05,9.38651]
[1744199637704,95.47,76112.7142,109.2,-0.17466,7e-05,9.38651]
[1744199638559,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199639330,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199639418,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199640037,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199640091,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199640380,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199640425,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199640473,95.48,76094.0878,109.2,-0.17606,7e-05,9.43176]
[1744199642526,95.49,76098.8049,109.2,-0.17572,7e-05,9.42101]
[1744199642564,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199642785,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199642826,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199643438,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199643822,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199643859,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199643937,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644185,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644197,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644220,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644275,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644360,95.49,76101.3478,109.2,-0.17554,7e-05,9.41528]
[1744199644455,95.49,76101.3478,109.2,-0.17554,7e-05,9.41533]
[1744199644620,95.49,76101.3478,109.2,-0.17554,7e-05,9.41533]
[1744199644643,95.49,76101.3478,109.2,-0.17554,7e-05,9.41533]
[1744199645256,95.49,76101.3478,109.2,-0.17554,7e-05,9.41533]
[1744199645567,95.49,76088.2197,109.2,-0.17652,7e-05,9.44687]
[1744199647026,95.49,76088.2197,109.2,-0.17652,7e-05,9.44693]
[1744199647443,95.49,76088.2197,109.2,-0.17652,7e-05,9.44693]
[1744199647597,95.49,76085.7653,109.2,-0.17671,7e-05,9.45286]
[1744199647649,95.49,76085.7653,109.2,-0.17671,7e-05,9.45286]
[1744199647685,95.49,76085.7653,109.2,-0.17671,7e-05,9.45286]
[1744199647726,95.49,76085.7653,109.2,-0.17671,7e-05,9.45286]
[1744199648452,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199648787,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199648902,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199648917,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199649743,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199649977,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199650370,95.49,76085.7653,109.2,-0.17671,7e-05,9.45296]
[1744199650573,95.5,76071.3212,109.2,-0.17779,7e-05,9.48763]
[1744199651574,95.5,76061.6563,109.2,-0.17852,8e-05,9.51088]
[1744199654807,95.5,76058.7846,109.2,-0.17874,8e-05,9.51785]
[1744199654996,95.5,76058.7846,109.2,-0.17874,8e-05,9.51785]
[1744199656325,95.5,76058.7846,109.2,-0.17874,8e-05,9.5179]
[1744199656640,95.5,76058.7846,109.2,-0.17874,8e-05,9.51795]
[1744199657464,95.5,76058.7846,109.2,-0.17874,8e-05,9.51795]
[1744199657580,95.5,76067.822,109.2,-0.17807,7e-05,9.49639]
[1744199657878,95.5,76067.822,109.2,-0.17807,7e-05,9.49639]
[1744199658671,95.51,76067.822,109.2,-0.17808,7e-05,9.49697]
[1744199659252,95.51,76067.822,109.2,-0.17808,7e-05,9.49697]
[1744199660583,95.52,76062.4629,109.2,-0.1785,8e-05,9.51043]
[1744199661263,95.52,76062.4629,109.2,-0.1785,8e-05,9.51043]
[1744199661455,95.52,76062.4629,109.2,-0.1785,8e-05,9.51043]
[1744199661547,95.52,76062.4629,109.2,-0.1785,8e-05,9.51043]
[1744199662502,95.52,76059.2499,109.2,-0.17875,8e-05,9.51815]
[1744199662902,95.52,76059.2499,109.2,-0.17875,8e-05,9.51819]
[1744199663175,95.52,76059.2499,109.2,-0.17875,8e-05,9.51819]
[1744199663750,95.52,76059.2499,109.2,-0.17876,8e-05,9.51866]
[1744199665194,95.52,76058.159,109.2,-0.17884,8e-05,9.52129]
[1744199666589,95.52,76047.9762,109.2,-0.17961,8e-05,9.54564]
[1744199668096,95.52,76047.9762,109.2,-0.17961,8e-05,9.54565]
[1744199668572,95.52,76047.9762,109.2,-0.17961,8e-05,9.54565]
[1744199668656,95.52,76048.2577,109.2,-0.17959,8e-05,9.54497]
[1744199668760,95.52,76048.2577,109.2,-0.17959,8e-05,9.54497]
[1744199669705,95.52,76048.2577,109.2,-0.17959,8e-05,9.54497]
[1744199671456,95.52,76048.2577,109.2,-0.17959,8e-05,9.54499]
[1744199671596,95.52,76056.5878,109.2,-0.17887,8e-05,9.51798]
[1744199672068,95.52,76056.5878,109.2,-0.17887,8e-05,9.51798]
[1744199672118,95.52,76056.5878,109.2,-0.17887,8e-05,9.51798]
[1744199673194,95.53,76056.5878,109.2,-0.17888,8e-05,9.51825]
[1744199673267,95.53,76056.5878,109.2,-0.17888,8e-05,9.51825]
[1744199673609,95.53,76056.5878,109.2,-0.17888,8e-05,9.51829]
[1744199673675,95.53,76056.5878,109.2,-0.17888,8e-05,9.51829]
[1744199673785,95.53,76056.5878,109.2,-0.17888,8e-05,9.51829]
[1744199673800,95.53,76056.5878,109.2,-0.17888,8e-05,9.51829]
[1744199674012,95.53,76056.5878,109.2,-0.17888,8e-05,9.51829]
[1744199674598,95.53,76072.4319,109.2,-0.17769,7e-05,9.48046]
[1744199676808,95.53,76075.6127,109.2,-0.17746,7e-05,9.47301]
[1744199676813,95.53,76075.6127,109.2,-0.17746,7e-05,9.47301]
[1744199677375,95.53,76075.6127,109.2,-0.17746,7e-05,9.47301]
[1744199678602,95.53,76068.0472,109.2,-0.17803,7e-05,9.49126]
[1744199679675,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199679783,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199679831,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199680045,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199680562,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199681195,95.53,76069.4957,109.2,-0.17792,7e-05,9.48786]
[1744199682194,95.53,76069.4957,109.2,-0.17793,7e-05,9.48794]
[1744199682419,95.53,76069.4957,109.2,-0.17793,7e-05,9.48794]
[1744199683607,95.53,76042.2392,109.2,-0.17997,8e-05,9.5531]
[1744199684636,95.53,76042.2392,109.2,-0.17997,8e-05,9.5531]
[1744199684883,95.53,76042.2392,109.2,-0.17997,8e-05,9.5531]
[1744199685372,95.53,76042.2392,109.2,-0.17997,8e-05,9.5531]
[1744199685438,95.53,76042.2392,109.2,-0.17997,8e-05,9.5531]
[1744199686614,95.53,76050.3858,109.2,-0.17936,8e-05,9.53363]
[1744199687615,95.53,76062.347,109.2,-0.17846,8e-05,9.50513]
[1744199688955,95.53,76061.3236,109.2,-0.17854,8e-05,9.50762]
[1744199691557,95.54,76061.3236,109.2,-0.17854,8e-05,9.50766]
[1744199691622,95.54,76067.2773,109.2,-0.1781,7e-05,9.49348]
[1744199692623,95.54,76056.3881,109.2,-0.17892,8e-05,9.5196]
[1744199695626,95.54,76063.0147,109.2,-0.17842,7e-05,9.50385]
[1744199699998,95.54,76067.9525,109.2,-0.17806,7e-05,9.49222]
[1744199700276,95.54,76067.9525,109.2,-0.17806,7e-05,9.49222]
[1744199700320,95.54,76067.9525,109.2,-0.17806,7e-05,9.49222]
[1744199700358,95.54,76067.9525,109.2,-0.17806,7e-05,9.49222]
[1744199700631,95.54,76068.8114,109.2,-0.178,7e-05,9.49022]
[1744199700759,95.54,76068.8114,109.2,-0.178,7e-05,9.49022]
[1744199702380,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702399,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702459,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702582,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702621,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702632,95.54,76068.8114,109.2,-0.178,7e-05,9.49021]
[1744199702633,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199702785,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703021,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703195,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703370,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703394,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703472,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703511,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703541,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703572,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199703545,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199704102,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199704206,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199704681,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199705023,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199706210,95.54,76085.0078,109.2,-0.17679,7e-05,9.45148]
[1744199707250,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199707344,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199707393,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199707439,95.54,76085.0078,109.2,-0.17679,7e-05,9.45146]
[1744199707638,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199707649,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199707805,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199707939,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708063,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708161,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708232,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708429,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708455,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199708564,95.54,76112.4559,109.2,-0.17475,7e-05,9.38567]
[1744199709204,95.54,76112.4559,109.2,-0.17475,7e-05,9.38572]
[1744199709454,95.54,76112.4559,109.2,-0.17475,7e-05,9.38572]
[1744199709555,95.54,76112.4559,109.2,-0.17475,7e-05,9.38578]
[1744199713233,95.56,76143.6736,109.2,-0.17249,7e-05,9.31214]
[1744199713700,95.56,76143.6736,109.2,-0.17249,7e-05,9.31214]
[1744199713754,95.56,76143.6736,109.2,-0.17249,7e-05,9.31214]
[1744199714006,95.56,76143.6736,109.2,-0.17249,7e-05,9.31214]
[1744199714645,95.56,76134.8866,109.2,-0.17314,7e-05,9.33328]
[1744199715342,95.56,76134.8866,109.2,-0.17314,7e-05,9.33328]
[1744199715443,95.56,76134.8866,109.2,-0.17314,7e-05,9.33328]
[1744199716055,95.56,76134.8866,109.2,-0.17314,7e-05,9.33328]
[1744199717648,95.57,76127.4576,109.2,-0.17371,7e-05,9.35196]
[1744199719107,95.57,76127.4576,109.2,-0.17371,7e-05,9.35198]
[1744199719171,95.57,76127.4576,109.2,-0.17371,7e-05,9.35198]
[1744199719650,95.57,76113.1128,109.2,-0.17477,7e-05,9.38639]
[1744199720073,95.57,76113.1128,109.2,-0.17477,7e-05,9.38639]
[1744199720605,95.57,76113.1128,109.2,-0.17477,7e-05,9.38639]
[1744199720642,95.57,76113.1128,109.2,-0.17477,7e-05,9.38639]
[1744199721384,95.57,76114.2309,109.2,-0.17468,7e-05,9.38366]
[1744199721396,95.57,76114.2309,109.2,-0.17468,7e-05,9.38366]
[1744199721817,95.56,76114.2309,109.2,-0.17467,7e-05,9.38315]
[1744199721835,95.56,76114.2309,109.2,-0.17467,7e-05,9.38315]
[1744199722297,95.56,76114.2309,109.2,-0.17466,7e-05,9.38285]
[1744199725104,95.56,76114.2309,109.2,-0.17466,7e-05,9.38305]
[1744199725637,95.56,76114.2309,109.2,-0.17466,7e-05,9.38305]
[1744199725835,95.56,76114.2309,109.2,-0.17466,7e-05,9.38305]
[1744199725836,95.56,76114.2309,109.2,-0.17466,7e-05,9.38305]
[1744199727207,95.56,76114.2309,109.2,-0.17466,7e-05,9.38304]
[1744199727788,95.56,76114.2309,109.2,-0.17467,7e-05,9.38308]
[1744199729661,95.56,76145.7757,109.2,-0.17235,7e-05,9.30747]
[1744199729722,95.56,76145.7757,109.2,-0.17235,7e-05,9.30747]
[1744199730052,95.56,76145.7757,109.2,-0.17235,7e-05,9.30747]
[1744199730371,95.56,76145.7757,109.2,-0.17235,7e-05,9.30747]
[1744199732348,95.56,76147.2958,109.2,-0.17214,7e-05,9.29678]
[1744199732663,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199732899,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199732935,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199733173,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199733208,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199733217,95.56,76159.5817,109.2,-0.17125,7e-05,9.26731]
[1744199733664,95.57,76166.3057,109.2,-0.17076,7e-05,9.25122]
[1744199734665,95.57,76177.8858,109.2,-0.16992,7e-05,9.22339]
[1744199735126,95.57,76177.8858,110.8,-0.16992,7e-05,9.22339]
[1744199735132,95.57,76177.8858,110.8,-0.16992,7e-05,9.22339]
[1744199736072,95.57,76177.8858,110.8,-0.16992,7e-05,9.22345]
[1744199737970,95.57,76177.8858,110.8,-0.16992,7e-05,9.22355]
[1744199737973,95.57,76177.8858,110.8,-0.16992,7e-05,9.22355]
[1744199738662,95.57,76177.8858,110.8,-0.16992,7e-05,9.22355]
[1744199738672,95.57,76177.8858,110.8,-0.16992,7e-05,9.22355]
[1744199738674,95.57,76178.44,110.8,-0.16988,7e-05,9.22224]
[1744199738720,95.57,76178.44,110.8,-0.16988,7e-05,9.22224]
[1744199739008,95.57,76178.44,110.8,-0.16988,7e-05,9.22224]
[1744199739674,95.57,76168.6643,110.8,-0.1706,7e-05,9.24587]
[1744199740135,95.57,76168.6643,110.8,-0.1706,7e-05,9.24587]
[1744199741185,95.57,76168.6643,110.8,-0.1706,7e-05,9.246]
[1744199744464,95.58,76158.6354,110.8,-0.17134,7e-05,9.27054]
[1744199745607,95.58,76158.6354,110.8,-0.17134,7e-05,9.27054]
[1744199745680,95.58,76151.9149,110.8,-0.17184,7e-05,9.2868]
[1744199745957,95.58,76151.9149,110.8,-0.17184,7e-05,9.2868]
[1744199746681,95.58,76141.9674,110.8,-0.17257,7e-05,9.31078]
[1744199749058,95.58,76141.9674,110.8,-0.17257,7e-05,9.31086]
[1744199749684,95.58,76123.6309,110.8,-0.17392,7e-05,9.35489]
[1744199749857,95.58,76123.6309,110.8,-0.17392,7e-05,9.35489]
[1744199750685,95.58,76132.2575,110.8,-0.17328,7e-05,9.33419]
[1744199752646,95.58,76132.2575,110.8,-0.17329,7e-05,9.33424]
[1744199752687,95.58,76125.4782,110.8,-0.17379,7e-05,9.35053]
[1744199752854,95.58,76125.4782,110.8,-0.17379,7e-05,9.35053]
[1744199752984,95.58,76125.4782,110.8,-0.17379,7e-05,9.35053]
[1744199753387,95.58,76125.4782,110.8,-0.17379,7e-05,9.35053]
[1744199753891,95.58,76125.4782,110.8,-0.17379,7e-05,9.35057]
[1744199754202,95.58,76125.4782,110.8,-0.17379,7e-05,9.35057]
[1744199754398,95.58,76125.4782,110.8,-0.17379,7e-05,9.35057]
[1744199754487,95.58,76125.4782,110.8,-0.17379,7e-05,9.35057]
[1744199755393,95.58,76125.4782,110.8,-0.17379,7e-05,9.3506]
[1744199755645,95.58,76125.4782,110.8,-0.17379,7e-05,9.3506]
[1744199755923,95.58,76123.1617,110.8,-0.17396,7e-05,9.35619]
[1744199756947,95.59,76123.1617,110.8,-0.17398,7e-05,9.35687]
[1744199757444,95.59,76123.1617,110.8,-0.17398,7e-05,9.35687]
[1744199758060,95.59,76123.1617,110.8,-0.17398,7e-05,9.35693]
[1744199758573,95.59,76123.1617,110.8,-0.17398,7e-05,9.35693]
[1744199759551,95.59,76123.1617,110.8,-0.17398,7e-05,9.35696]
[1744199760498,95.59,76123.1617,110.8,-0.17398,7e-05,9.35696]
[1744199760506,95.59,76123.1617,110.8,-0.17398,7e-05,9.35696]
[1744199760998,95.59,76123.1617,110.8,-0.17398,7e-05,9.35698]
[1744199761438,95.59,76123.1617,110.8,-0.17398,7e-05,9.35698]
[1744199761753,95.59,76123.1617,110.8,-0.17398,7e-05,9.35703]
[1744199765189,95.59,76123.1617,110.8,-0.17399,7e-05,9.35725]
[1744199765616,95.6,76123.1617,110.8,-0.17401,7e-05,9.3579]
[1744199766202,95.6,76123.1617,110.8,-0.17401,7e-05,9.3579]
[1744199766887,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199766892,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199767089,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199767602,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199767617,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199767722,95.61,76123.1617,110.8,-0.17402,7e-05,9.35811]
[1744199767688,95.61,76123.1617,110.8,-0.17403,7e-05,9.35843]
[1744199768715,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770346,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770567,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770570,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770687,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770727,95.61,76153.0464,110.8,-0.17183,7e-05,9.28671]
[1744199770717,95.61,76156.6646,110.8,-0.17157,7e-05,9.27803]
[1744199775688,95.61,76132.2506,110.8,-0.17336,7e-05,9.33687]
[1744199776803,95.61,76132.2506,110.8,-0.17336,7e-05,9.33689]
[1744199776855,95.61,76132.2506,110.8,-0.17336,7e-05,9.33689]
[1744199780337,95.61,76130.5249,110.8,-0.17349,7e-05,9.34105]
[1744199782974,95.61,76130.5249,110.8,-0.17349,7e-05,9.34096]
[1744199783009,95.61,76130.5249,110.8,-0.17349,7e-05,9.34096]
[1744199783261,95.61,76130.5249,110.8,-0.17349,7e-05,9.34096]
[1744199783373,95.61,76130.5249,110.8,-0.17349,7e-05,9.34096]
[1744199783893,95.61,76130.5249,110.8,-0.17349,7e-05,9.34097]
[1744199784506,95.61,76130.5249,110.8,-0.17349,7e-05,9.34102]
[1744199785392,95.61,76130.5249,110.8,-0.17349,7e-05,9.34102]
[1744199785445,95.61,76130.5249,110.8,-0.17349,7e-05,9.34102]
[1744199785604,95.61,76130.5249,110.8,-0.17349,7e-05,9.34102]
[1744199786022,95.61,76130.5249,110.8,-0.17349,7e-05,9.34105]
[1744199787272,95.61,76130.5249,110.8,-0.17349,7e-05,9.34107]
[1744199787329,95.61,76130.5249,110.8,-0.17349,7e-05,9.34107]
[1744199787537,95.61,76130.5249,110.8,-0.17349,7e-05,9.34107]
[1744199787575,95.61,76130.5249,110.8,-0.17349,7e-05,9.3411]
[1744199787941,95.61,76130.5249,110.8,-0.17349,7e-05,9.3411]
[1744199791224,95.62,76130.5249,110.8,-0.1735,7e-05,9.34134]
[1744199791476,95.62,76130.5249,110.8,-0.1735,7e-05,9.34134]
[1744199792743,95.62,76143.9235,110.8,-0.17242,7e-05,9.30213]
[1744199794294,95.62,76143.9235,110.8,-0.17242,7e-05,9.30216]
[1744199794301,95.62,76143.9235,110.8,-0.17242,7e-05,9.30216]
[1744199794485,95.62,76143.9235,110.8,-0.17242,7e-05,9.30216]
[1744199794604,95.62,76143.9235,110.8,-0.17242,7e-05,9.3022]
[1744199796982,95.62,76146.4137,110.8,-0.17224,7e-05,9.29602]
[1744199796993,95.62,76146.4137,110.8,-0.17224,7e-05,9.29602]
[1744199797407,95.62,76146.4137,110.8,-0.17224,7e-05,9.29602]
[1744199800751,95.61,76154.2279,110.8,-0.17166,7e-05,9.27701]
[1744199801421,95.61,76154.2279,110.8,-0.17166,7e-05,9.27701]
[1744199801718,95.61,76154.2279,110.8,-0.17166,7e-05,9.27702]
[1744199804132,95.61,76156.9292,110.8,-0.17144,7e-05,9.26989]
[1744199804848,95.6,76156.9292,110.8,-0.17144,7e-05,9.26984]
[1744199805295,95.6,76156.9292,110.8,-0.17144,7e-05,9.26984]
[1744199805374,95.6,76156.9292,110.8,-0.17144,7e-05,9.26981]
[1744199807193,95.61,76156.9292,110.8,-0.17145,7e-05,9.27012]
[1744199808284,95.61,76156.9292,110.8,-0.17145,7e-05,9.27027]
[1744199808299,95.61,76156.9292,110.8,-0.17146,7e-05,9.27036]
[1744199809635,95.61,76156.9292,110.8,-0.17146,7e-05,9.27036]
[1744199809735,95.61,76156.9292,110.8,-0.17145,7e-05,9.27029]
[1744199810812,95.61,76157.4638,110.8,-0.17142,7e-05,9.26914]
[1744199811541,95.61,76157.4638,110.8,-0.17142,7e-05,9.26914]
[1744199811892,95.6,76157.4638,110.8,-0.1714,7e-05,9.26859]
[1744199812055,95.61,76157.4638,110.8,-0.17141,7e-05,9.26874]
[1744199812993,95.61,76157.4638,110.8,-0.17141,7e-05,9.26874]
[1744199814711,95.6,76157.4638,110.8,-0.17139,7e-05,9.26816]
[1744199814725,95.6,76157.4638,110.8,-0.17139,7e-05,9.26816]
[1744199814766,95.59,76156.5239,110.8,-0.17144,7e-05,9.26985]
[1744199814886,95.59,76156.5239,110.8,-0.17144,7e-05,9.26985]
[1744199817988,95.59,76142.3262,110.8,-0.17248,7e-05,9.30391]
[1744199819134,95.59,76142.3262,110.8,-0.17248,7e-05,9.30391]
[1744199819525,95.59,76142.3262,110.8,-0.17248,7e-05,9.30391]
[1744199819541,95.59,76142.3262,110.8,-0.17248,7e-05,9.30391]
[1744199819727,95.59,76142.3262,110.8,-0.17248,7e-05,9.30391]
[1744199819755,95.59,76142.3262,110.8,-0.17248,7e-05,9.30387]
[1744199820144,95.59,76142.3262,110.8,-0.17248,7e-05,9.30387]
[1744199820407,95.59,76142.3262,110.8,-0.17248,7e-05,9.30387]
[1744199820409,95.59,76142.3262,110.8,-0.17248,7e-05,9.30387]
[1744199821512,95.59,76142.3262,110.8,-0.17248,7e-05,9.30387]
[1744199822869,95.6,76142.3262,110.8,-0.17249,7e-05,9.30422]
[1744199824302,95.6,76142.3262,110.8,-0.17249,7e-05,9.30418]
[1744199825778,95.59,76116.8391,110.8,-0.17436,7e-05,9.36524]
[1744199829175,95.59,76121.5002,110.8,-0.17401,7e-05,9.35396]
[1744199829536,95.59,76121.5002,110.8,-0.17401,7e-05,9.35396]
[1744199830124,95.59,76121.9032,110.8,-0.17398,7e-05,9.35297]
[1744199830201,95.59,76121.9032,110.8,-0.17398,7e-05,9.35297]
[1744199832952,95.58,76121.9032,110.8,-0.17394,7e-05,9.35154]
[1744199835147,95.56,76121.9032,110.8,-0.17391,7e-05,9.3504]
[1744199839797,95.54,76111.9107,110.8,-0.17461,7e-05,9.37295]
[1744199840311,95.54,76111.9107,110.8,-0.17461,7e-05,9.37295]
[1744199840474,95.54,76111.9107,110.8,-0.17461,7e-05,9.37295]
[1744199842952,95.53,76111.9107,110.8,-0.17458,7e-05,9.37208]
[1744199843649,95.53,76111.9107,110.8,-0.17458,7e-05,9.37208]
[1744199844884,95.53,76111.9107,110.8,-0.17456,7e-05,9.37142]
[1744199846299,95.52,76111.9107,110.8,-0.17455,7e-05,9.37097]
[1744199847341,95.51,76111.9107,110.8,-0.17453,7e-05,9.37043]
[1744199849368,95.51,76111.9107,110.8,-0.17453,7e-05,9.37029]
[1744199850127,95.51,76111.9107,110.8,-0.17452,7e-05,9.37022]
[1744199850153,95.51,76111.9107,110.8,-0.17452,7e-05,9.37022]
[1744199850189,95.51,76111.9107,110.8,-0.17452,7e-05,9.37022]
[1744199850662,95.51,76111.9107,110.8,-0.17452,7e-05,9.37022]
[1744199851518,95.51,76111.9107,110.8,-0.17452,7e-05,9.37014]
[1744199851695,95.51,76111.9107,110.8,-0.17452,7e-05,9.37014]
[1744199852668,95.5,76111.9107,110.8,-0.17441,7e-05,9.36236]
[1744199852964,95.5,76111.9107,110.8,-0.17441,7e-05,9.3623]
[1744199853042,95.5,76111.9107,110.8,-0.17441,7e-05,9.3623]
[1744199853283,95.5,76111.9107,110.8,-0.17441,7e-05,9.3623]
[1744199853296,95.5,76111.9107,110.8,-0.17441,7e-05,9.3623]
[1744199856065,95.5,76111.9107,110.8,-0.1744,7e-05,9.36218]
[1744199856224,95.5,76111.9107,110.8,-0.1744,7e-05,9.36218]
[1744199856620,95.5,76111.9107,110.8,-0.1744,7e-05,9.36218]
[1744199856634,95.5,76111.9107,110.8,-0.1744,7e-05,9.36218]
[1744199856814,95.5,76096.7976,110.8,-0.17552,7e-05,9.3984]
[1744199857078,95.5,76096.7976,110.8,-0.17552,7e-05,9.3984]
[1744199857186,95.5,76096.7976,110.8,-0.17552,7e-05,9.3984]
[1744199859695,95.49,76101.427,110.8,-0.17516,7e-05,9.38678]
[1744199860201,95.49,76101.427,110.8,-0.17516,7e-05,9.38676]
[1744199861206,95.49,76101.427,110.8,-0.17516,7e-05,9.38674]
[1744199862218,95.49,76101.427,110.8,-0.17515,7e-05,9.38646]
[1744199864822,95.48,76120.0055,110.8,-0.17376,7e-05,9.34112]
[1744199869234,95.48,76120.8373,110.8,-0.17369,7e-05,9.33883]
[1744199869738,95.48,76120.8373,110.8,-0.17369,7e-05,9.33883]
[1744199869808,95.48,76120.8373,110.8,-0.17369,7e-05,9.33883]
[1744199869827,95.48,76106.7044,110.8,-0.17473,7e-05,9.37271]
[1744199870744,95.48,76106.7044,110.8,-0.17473,7e-05,9.37271]
[1744199871215,95.48,76106.7044,110.8,-0.17473,7e-05,9.37267]
[1744199871849,95.48,76106.7044,110.8,-0.17473,7e-05,9.37268]
[1744199873398,95.48,76127.596,110.8,-0.17319,7e-05,9.3226]
[1744199875276,95.48,76127.596,110.8,-0.17319,7e-05,9.32266]
[1744199875330,95.48,76127.596,110.8,-0.17319,7e-05,9.32266]
[1744199875593,95.48,76127.596,110.8,-0.17319,7e-05,9.32266]
[1744199875658,95.48,76127.596,110.8,-0.17319,7e-05,9.32266]
[1744199875671,95.48,76127.596,110.8,-0.17319,7e-05,9.32266]
[1744199875833,95.48,76129.8556,110.8,-0.17303,7e-05,9.31728]
[1744199875853,95.48,76129.8556,110.8,-0.17303,7e-05,9.31728]
[1744199875891,95.48,76129.8556,110.8,-0.17303,7e-05,9.31728]
[1744199876490,95.48,76129.8556,110.8,-0.17302,7e-05,9.31719]
[1744199878452,95.48,76129.8556,110.8,-0.17302,7e-05,9.31711]
[1744199878777,95.48,76129.8556,110.8,-0.17302,7e-05,9.31711]
[1744199878837,95.48,76147.7208,110.8,-0.17171,7e-05,9.2741]
[1744199878971,95.48,76147.7208,110.8,-0.17171,7e-05,9.2741]
[1744199879491,95.48,76147.7208,110.8,-0.17171,7e-05,9.2741]
[1744199879945,95.47,76147.7208,110.8,-0.17171,7e-05,9.27403]
[1744199879951,95.47,76147.7208,110.8,-0.17171,7e-05,9.27403]
[1744199881456,95.47,76134.9118,110.8,-0.17264,7e-05,9.30464]
[1744199882896,95.47,76134.9118,110.8,-0.17264,7e-05,9.30456]
[1744199882907,95.47,76134.9118,110.8,-0.17264,7e-05,9.30456]
[1744199883472,95.47,76134.9118,110.8,-0.17264,7e-05,9.30456]
[1744199884265,95.47,76134.9118,110.8,-0.17264,7e-05,9.30456]
[1744199884277,95.47,76134.9118,110.8,-0.17264,7e-05,9.30456]
[1744199884821,95.47,76134.9118,110.8,-0.17264,7e-05,9.30453]
[1744199886328,95.47,76134.9118,110.8,-0.17263,7e-05,9.3044]
[1744199886698,95.47,76134.9118,110.8,-0.17263,7e-05,9.3044]
[1744199886913,95.47,76135.5487,110.8,-0.17258,7e-05,9.30278]
[1744199889762,95.47,76135.5487,110.8,-0.17258,7e-05,9.30269]
[1744199890400,95.47,76135.5487,110.8,-0.17258,7e-05,9.30267]
[1744199891914,95.47,76135.5487,110.8,-0.17258,7e-05,9.30256]
[1744199892855,95.46,76143.5749,110.8,-0.17199,7e-05,9.28319]
[1744199893856,95.46,76136.7923,110.8,-0.17248,7e-05,9.29941]
[1744199896343,95.46,76137.3416,110.8,-0.17244,7e-05,9.29791]
[1744199899903,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199899960,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199900187,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199900243,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199900440,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199900809,95.46,76134.77,110.8,-0.17261,7e-05,9.30374]
[1744199903356,95.45,76138.454,110.8,-0.17234,7e-05,9.29458]
[1744199903377,95.45,76138.454,110.8,-0.17234,7e-05,9.29458]
[1744199903389,95.45,76138.454,110.8,-0.17234,7e-05,9.29458]
[1744199903616,95.45,76138.454,110.8,-0.17233,7e-05,9.29446]
[1744199903884,95.45,76138.454,110.8,-0.17233,7e-05,9.29446]
[1744199905039,95.45,76138.454,110.8,-0.17233,7e-05,9.29444]
[1744199906712,95.45,76138.454,110.8,-0.17233,7e-05,9.29442]
[1744199906795,95.45,76138.454,110.8,-0.17233,7e-05,9.29439]
[1744199909875,95.44,76120.9478,110.8,-0.1736,7e-05,9.33568]
[1744199913016,95.43,76122.5587,110.8,-0.17335,7e-05,9.3237]
[1744199913034,95.43,76122.5587,110.8,-0.17335,7e-05,9.3237]
[1744199913695,95.43,76122.5587,110.8,-0.17335,7e-05,9.32363]
[1744199914062,95.43,76122.5587,110.8,-0.17335,7e-05,9.32363]
[1744199914857,95.43,76122.5587,110.8,-0.17335,7e-05,9.32359]
[1744199915709,95.43,76108.6124,110.8,-0.17438,7e-05,9.35705]
[1744199916421,95.43,76108.6124,110.8,-0.17438,7e-05,9.35705]
[1744199916472,95.43,76108.6124,110.8,-0.17438,7e-05,9.35705]
[1744199916716,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199917650,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199917665,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199917775,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199917796,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199917827,95.43,76108.6124,110.8,-0.17438,7e-05,9.35701]
[1744199918354,95.43,76108.6124,110.8,-0.17438,7e-05,9.35693]
[1744199921614,95.42,76108.6124,110.8,-0.17437,7e-05,9.35674]
[1744199922133,95.42,76108.6124,110.8,-0.17437,7e-05,9.35667]
[1744199922428,95.42,76108.6124,110.8,-0.17437,7e-05,9.35667]
[1744199922482,95.42,76108.6124,110.8,-0.17437,7e-05,9.35667]
[1744199922759,95.42,76108.6124,110.8,-0.17437,7e-05,9.35661]
[1744199922898,95.42,76108.6124,110.8,-0.17437,7e-05,9.35661]
[1744199922934,95.42,76108.6124,110.8,-0.17437,7e-05,9.35661]
[1744199923032,95.42,76108.6124,110.8,-0.17437,7e-05,9.35661]
[1744199923766,95.42,76108.6124,110.8,-0.17436,7e-05,9.35652]
[1744199924345,95.42,76108.6124,110.8,-0.17436,7e-05,9.35652]
[1744199925756,95.42,76108.6124,110.8,-0.17436,7e-05,9.35648]
[1744199926043,95.42,76108.6124,110.8,-0.17436,7e-05,9.35645]
[1744199927293,95.42,76108.6124,110.8,-0.17436,7e-05,9.35644]
[1744199928560,95.42,76108.6124,110.8,-0.17436,7e-05,9.35644]
[1744199928802,95.42,76108.6124,110.8,-0.17436,7e-05,9.35645]
[1744199930816,95.42,76161.2059,110.8,-0.17049,7e-05,9.22982]
[1744199931188,95.42,76161.2059,110.8,-0.17049,7e-05,9.22982]
[1744199931197,95.42,76161.2059,110.8,-0.17049,7e-05,9.22982]
[1744199931822,95.42,76161.2059,110.8,-0.17049,7e-05,9.22975]
[1744199931971,95.42,76161.2059,110.8,-0.17049,7e-05,9.22975]
[1744199932412,95.42,76161.2059,110.8,-0.17049,7e-05,9.22975]
[1744199933836,95.42,76154.7614,110.8,-0.17096,7e-05,9.2452]
[1744199935470,95.42,76154.7614,110.8,-0.17096,7e-05,9.24514]
[1744199939409,95.41,76154.7614,110.8,-0.17095,7e-05,9.24478]
[1744199940053,95.41,76154.7614,110.8,-0.17094,7e-05,9.24468]
[1744199940137,95.41,76154.7614,110.8,-0.17094,7e-05,9.24468]
[1744199940293,95.41,76154.7614,110.8,-0.17094,7e-05,9.24468]
[1744199940901,95.41,76154.7614,110.8,-0.17094,7e-05,9.24468]
[1744199941050,95.41,76154.7614,110.8,-0.17094,7e-05,9.24459]
[1744199941099,95.41,76154.7614,110.8,-0.17094,7e-05,9.24459]
[1744199942004,95.41,76154.7614,110.8,-0.17094,7e-05,9.24453]
[1744199942010,95.41,76154.7614,110.8,-0.17094,7e-05,9.24453]
[1744199944283,95.41,76154.7614,110.8,-0.17094,7e-05,9.24446]
[1744199945353,95.41,76154.7614,110.8,-0.17094,7e-05,9.24443]
[1744199945361,95.41,76154.7614,110.8,-0.17094,7e-05,9.24443]
[1744199945579,95.41,76154.7614,110.8,-0.17094,7e-05,9.24443]
[1744199946184,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199946390,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199946401,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199946446,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199946706,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199946849,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199947400,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199947410,95.41,76154.7614,110.8,-0.17093,7e-05,9.24437]
[1744199947666,95.41,76154.7614,110.8,-0.17093,7e-05,9.24423]
[1744199947977,95.41,76154.7614,110.8,-0.17093,7e-05,9.24423]
[1744199948512,95.41,76154.7614,110.8,-0.17093,7e-05,9.24423]
[1744199949483,95.41,76154.7614,110.8,-0.17093,7e-05,9.24419]
[1744199949925,95.41,76103.7653,110.8,-0.17468,7e-05,9.36682]
[1744199949971,95.41,76103.7653,110.8,-0.17468,7e-05,9.36682]
[1744199951927,95.4,76117.6728,110.8,-0.17365,7e-05,9.33337]
[1744199952823,95.4,76117.6728,110.8,-0.17365,7e-05,9.33337]
[1744199953005,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953163,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953832,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953856,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953865,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953879,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953891,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953901,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953908,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953916,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953926,95.4,76117.6728,110.8,-0.17365,7e-05,9.33338]
[1744199953929,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953965,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953973,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953977,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953980,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953986,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953990,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199953996,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954000,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954016,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954024,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954030,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954032,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954036,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954508,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954531,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954543,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954577,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199954613,95.4,76123.5748,110.8,-0.17322,7e-05,9.31915]
[1744199955641,95.4,76123.5748,110.8,-0.17322,7e-05,9.31914]
[1744199956037,95.4,76123.5748,110.8,-0.17322,7e-05,9.31917]
[1744199956636,95.4,76123.5748,110.8,-0.17322,7e-05,9.31917]
[1744199957021,95.4,76123.5748,110.8,-0.17322,7e-05,9.31919]
[1744199957934,95.41,76144.6053,110.8,-0.17167,7e-05,9.26861]
[1744199958518,95.41,76144.6053,110.8,-0.17167,7e-05,9.26861]
[1744199958530,95.41,76144.6053,110.8,-0.17167,7e-05,9.26861]
[1744199958600,95.41,76144.6053,110.8,-0.17167,7e-05,9.26862]
[1744199960402,95.4,76144.6053,110.8,-0.17167,7e-05,9.26858]
[1744199960489,95.4,76144.6053,110.8,-0.17167,7e-05,9.26858]
[1744199960923,95.4,76144.6053,110.8,-0.17167,7e-05,9.26858]
[1744199961992,95.4,76144.3665,110.8,-0.17168,7e-05,9.26904]
[1744199962374,95.4,76144.3665,110.8,-0.17168,7e-05,9.26904]
[1744199964942,95.4,76156.0324,110.8,-0.17083,7e-05,9.24082]
[1744199965942,95.4,76161.918,110.8,-0.1704,7e-05,9.22664]
[1744199966724,95.4,76161.918,110.8,-0.1704,7e-05,9.22664]
[1744199966882,95.4,76161.918,110.8,-0.1704,7e-05,9.22664]
[1744199966967,95.4,76167.1253,110.8,-0.17002,7e-05,9.21412]
[1744199967103,95.4,76167.1253,110.8,-0.17002,7e-05,9.21412]
[1744199967184,95.4,76167.1253,110.8,-0.17002,7e-05,9.21412]
[1744199967944,95.4,76172.6655,110.8,-0.16962,7e-05,9.2008]
[1744199968863,95.4,76172.6655,110.8,-0.16962,7e-05,9.2008]
[1744199968945,95.4,76177.9401,110.8,-0.16923,7e-05,9.18814]
[1744199970560,95.4,76175.1911,110.8,-0.16944,7e-05,9.19482]
[1744199972016,95.4,76170.6994,110.8,-0.16967,7e-05,9.19856]
[1744199972074,95.4,76170.6994,110.8,-0.16967,7e-05,9.19856]
[1744199972949,95.4,76169.434,110.8,-0.16976,7e-05,9.2016]
[1744199973353,95.4,76169.434,110.8,-0.16976,7e-05,9.2016]
[1744199973951,95.4,76169.434,110.8,-0.16976,7e-05,9.2016]
[1744199974962,95.4,76169.434,110.8,-0.16976,7e-05,9.20161]
[1744199975952,95.41,76185.3788,110.8,-0.1686,7e-05,9.1632]
[1744199976594,95.41,76185.3788,110.8,-0.1686,7e-05,9.1632]
[1744199976600,95.41,76185.3788,110.8,-0.1686,7e-05,9.1632]
[1744199976950,95.41,76185.3788,110.8,-0.1686,7e-05,9.1632]
[1744199979153,95.41,76185.7898,110.8,-0.16858,7e-05,9.1623]
[1744199979545,95.41,76185.7898,110.8,-0.16858,7e-05,9.1623]
[1744199980958,95.41,76199.4464,110.8,-0.16759,7e-05,9.12947]
[1744199982707,95.41,76199.4464,110.8,-0.16759,7e-05,9.12954]
[1744199984239,95.41,76199.4464,110.8,-0.1676,7e-05,9.12965]
[1744199986390,95.41,76194.9639,110.8,-0.16792,7e-05,9.14056]
[1744199986534,95.41,76194.9639,110.8,-0.16792,7e-05,9.14056]
[1744199987965,95.41,76183.5085,110.8,-0.16875,7e-05,9.16824]
[1744199988821,95.41,76183.5085,110.8,-0.16875,7e-05,9.16824]
[1744199988826,95.41,76183.5085,110.8,-0.16875,7e-05,9.16824]
[1744199989967,95.41,76176.2659,110.8,-0.16928,7e-05,9.18568]
[1744199990830,95.41,76176.2659,110.8,-0.16928,7e-05,9.18568]
[1744199990834,95.41,76176.2659,110.8,-0.16928,7e-05,9.18568]
[1744199992074,95.41,76176.2659,110.8,-0.16928,7e-05,9.18569]
[1744199993971,95.41,76183.3179,110.8,-0.16877,7e-05,9.16871]
[1744199997833,95.41,76182.5607,110.8,-0.16882,7e-05,9.1706]
[1744199997896,95.41,76182.5607,110.8,-0.16882,7e-05,9.1706]
[1744199998674,95.41,76178.8471,110.8,-0.16909,7e-05,9.17951]
[1744199998705,95.41,76178.8471,110.8,-0.16909,7e-05,9.17951]
[1744199998709,95.41,76178.8471,110.8,-0.16909,7e-05,9.17951]
[1744199998725,95.41,76178.8471,110.8,-0.16909,7e-05,9.17951]
[1744199999977,95.41,76186.2045,110.8,-0.16856,7e-05,9.1618]
[1744200004797,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200004802,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200004995,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200005647,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200006120,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200005986,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200006510,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200006567,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200006660,95.41,76183.4164,110.8,-0.16876,7e-05,9.16856]
[1744200007013,95.41,76180.9038,110.8,-0.16895,7e-05,9.17462]
[1744200007367,95.41,76180.9038,110.8,-0.16895,7e-05,9.17462]
[1744200007403,95.41,76180.9038,110.8,-0.16895,7e-05,9.17462]
[1744200008015,95.41,76128.6932,110.8,-0.17276,7e-05,9.30041]
[1744200010291,95.41,76129.006,110.8,-0.17274,7e-05,9.29962]
[1744200011740,95.41,76131.5006,110.8,-0.17256,7e-05,9.2936]
[1744200011797,95.41,76131.5006,110.8,-0.17256,7e-05,9.2936]
[1744200011892,95.41,76131.5006,110.8,-0.17256,7e-05,9.2936]
[1744200012008,95.41,76131.5006,110.8,-0.17256,7e-05,9.2936]
[1744200012018,95.41,76126.1698,110.8,-0.17295,7e-05,9.3064]
[1744200012888,95.41,76126.1698,110.8,-0.17295,7e-05,9.3064]
[1744200013509,95.41,76126.1698,110.8,-0.17295,7e-05,9.30638]
[1744200013554,95.41,76126.1698,110.8,-0.17295,7e-05,9.30638]
[1744200013563,95.41,76126.1698,110.8,-0.17295,7e-05,9.30638]
[1744200013603,95.41,76126.1698,110.8,-0.17295,7e-05,9.30638]
[1744200014063,95.41,76126.1698,110.8,-0.17295,7e-05,9.30638]
[1744200016027,95.41,76160.6254,110.8,-0.17042,7e-05,9.22357]
[1744200017028,95.41,76169.8681,110.8,-0.16975,7e-05,9.2014]
[1744200017702,95.41,76169.8681,110.8,-0.16975,7e-05,9.2014]
[1744200017708,95.41,76169.8681,110.8,-0.16975,7e-05,9.2014]
[1744200018030,95.41,76169.8681,110.8,-0.16975,7e-05,9.2014]
[1744200018029,95.42,76171.3727,110.8,-0.16965,7e-05,9.19789]
[1744200018178,95.42,76171.3727,110.8,-0.16965,7e-05,9.19789]
[1744200019030,95.42,76171.9319,110.8,-0.16961,7e-05,9.19653]
[1744200019172,95.42,76171.9319,110.8,-0.16961,7e-05,9.19653]
[1744200019185,95.42,76171.9319,110.8,-0.16961,7e-05,9.19653]
[1744200020031,95.42,76169.8692,110.8,-0.16976,7e-05,9.20153]
[1744200023349,95.42,76173.2257,110.8,-0.16952,7e-05,9.19356]
[1744200025295,95.42,76175.3276,110.8,-0.16937,7e-05,9.18859]
[1744200025310,95.42,76175.3276,110.8,-0.16937,7e-05,9.18859]
[1744200026046,95.42,76175.3276,110.8,-0.16937,7e-05,9.18859]
[1744200026102,95.42,76175.3276,110.8,-0.16937,7e-05,9.18859]
[1744200026453,95.42,76175.4359,110.8,-0.16936,7e-05,9.18838]
[1744200026727,95.42,76175.4359,110.8,-0.16936,7e-05,9.18838]
[1744200027000,95.42,76175.4359,110.8,-0.16936,7e-05,9.18838]
[1744200027021,95.42,76175.4359,110.8,-0.16936,7e-05,9.18838]
[1744200028041,95.42,76146.4899,110.8,-0.17147,7e-05,9.2581]
[1744200029290,95.42,76146.4899,110.8,-0.17147,7e-05,9.25801]
[1744200029304,95.42,76146.4899,110.8,-0.17147,7e-05,9.25801]
[1744200029476,95.42,76146.4899,110.8,-0.17147,7e-05,9.25801]
[1744200029557,95.42,76146.4899,110.8,-0.17147,7e-05,9.25801]
[1744200029838,95.42,76146.4899,110.8,-0.17147,7e-05,9.25801]
[1744200030847,95.42,76146.4899,110.8,-0.17147,7e-05,9.25798]
[1744200031044,95.42,76121.5947,110.8,-0.1732,7e-05,9.31069]
[1744200033549,95.42,76121.0803,110.8,-0.17324,7e-05,9.31187]
[1744200033672,95.42,76121.0803,110.8,-0.17324,7e-05,9.31187]
[1744200034892,95.42,76121.0803,110.8,-0.17324,7e-05,9.31186]
[1744200035497,95.42,76121.0803,110.8,-0.17324,7e-05,9.31182]
[1744200035527,95.42,76121.0803,110.8,-0.17324,7e-05,9.31182]
[1744200035577,95.42,76121.0803,110.8,-0.17324,7e-05,9.31182]
[1744200036308,95.42,76116.8441,110.8,-0.17355,7e-05,9.32195]
[1744200037050,95.41,76125.6277,110.8,-0.1729,7e-05,9.30073]
[1744200037210,95.41,76125.6277,110.8,-0.1729,7e-05,9.30073]
[1744200037461,95.41,76125.6277,110.8,-0.1729,7e-05,9.30073]
[1744200038051,95.41,76134.3687,110.8,-0.17225,7e-05,9.27964]
[1744200038269,95.41,76134.3687,110.8,-0.17225,7e-05,9.27964]
[1744200038551,95.41,76134.3687,110.8,-0.17225,7e-05,9.27964]
[1744200039953,95.41,76134.3687,110.8,-0.17225,7e-05,9.27956]
[1744200042055,95.41,76113.6819,110.8,-0.17377,7e-05,9.32913]
[1744200042516,95.41,76113.6819,110.8,-0.17377,7e-05,9.32913]
[1744200045058,95.41,76107.6885,110.8,-0.17421,7e-05,9.34332]
[1744200047807,95.41,76107.6885,110.8,-0.1742,7e-05,9.34318]
[1744200048579,95.4,76107.6932,110.8,-0.17418,7e-05,9.34252]
[1744200048584,95.4,76107.6932,110.8,-0.17418,7e-05,9.34252]
[1744200048710,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049349,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049361,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049415,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049505,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049545,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049681,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200049887,95.4,76107.6932,110.8,-0.17418,7e-05,9.34246]
[1744200050063,95.4,76111.1732,110.8,-0.17393,7e-05,9.3341]
[1744200050193,95.4,76111.1732,110.8,-0.17393,7e-05,9.3341]
[1744200050943,95.4,76111.1732,110.8,-0.17393,7e-05,9.3341]
[1744200051008,95.4,76111.1732,110.8,-0.17393,7e-05,9.3341]
[1744200051872,95.4,76114.8014,110.8,-0.17365,7e-05,9.32525]
[1744200052067,95.39,76144.7285,110.8,-0.17145,7e-05,9.25312]
[1744200052174,95.39,76144.7285,110.8,-0.17145,7e-05,9.25312]
[1744200052397,95.39,76144.7285,110.8,-0.17145,7e-05,9.25312]
[1744200052472,95.39,76144.7285,110.8,-0.17145,7e-05,9.25312]
[1744200052981,95.39,76144.7285,110.8,-0.17144,7e-05,9.25306]
[1744200053394,95.39,76144.7285,110.8,-0.17144,7e-05,9.25306]
[1744200054070,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200054080,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200054162,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200055904,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200056738,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200056738,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200056999,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200057065,95.39,76175.2765,110.8,-0.16921,7e-05,9.17944]
[1744200057067,95.39,76175.2765,110.8,-0.16921,7e-05,9.17945]
[1744200057641,95.39,76175.2765,110.8,-0.16921,7e-05,9.17945]
[1744200057801,95.39,76175.2765,110.8,-0.16921,7e-05,9.17945]
[1744200058216,95.39,76175.2765,110.8,-0.16922,7e-05,9.1795]
[1744200058232,95.39,76175.2765,110.8,-0.16922,7e-05,9.1795]
[1744200058490,95.39,76175.2765,110.8,-0.16922,7e-05,9.1795]
[1744200060399,95.4,76175.2765,110.8,-0.16922,7e-05,9.17969]
[1744200061634,95.4,76175.2765,110.8,-0.16922,7e-05,9.1798]
[1744200061641,95.4,76175.2765,110.8,-0.16922,7e-05,9.1798]
[1744200062085,95.4,76237.0608,110.8,-0.16478,7e-05,9.03078]
[1744200062792,95.4,76237.0608,110.8,-0.16478,7e-05,9.03078]
[1744200063086,95.4,76237.0608,110.8,-0.16478,7e-05,9.03078]
[1744200063941,95.4,76237.0608,110.8,-0.16477,7e-05,9.03074]
[1744200064054,95.4,76237.0608,110.8,-0.16477,7e-05,9.03074]
[1744200064087,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200064463,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200064939,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200065079,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200066348,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200066363,95.39,76231.5335,110.8,-0.16516,7e-05,9.04368]
[1744200067090,95.39,76200.9796,110.8,-0.16735,7e-05,9.11747]
[1744200068044,95.39,76200.9796,110.8,-0.16735,7e-05,9.11747]
[1744200068056,95.39,76200.9796,110.8,-0.16735,7e-05,9.11747]
[1744200069383,95.39,76200.9796,110.8,-0.16735,7e-05,9.11747]
[1744200071469,95.39,76200.9796,110.8,-0.16735,7e-05,9.11741]
[1744200072746,95.39,76200.9796,110.8,-0.16735,7e-05,9.11735]
[1744200073025,95.39,76200.9796,110.8,-0.16735,7e-05,9.11735]
[1744200073097,95.39,76176.9094,110.8,-0.16909,7e-05,9.17536]
[1744200076104,95.39,76170.566,110.8,-0.16955,7e-05,9.19042]
[1744200076305,95.39,76170.566,110.8,-0.16955,7e-05,9.19042]
[1744200077207,95.39,76170.566,110.8,-0.16954,7e-05,9.19034]
[1744200077733,95.39,76170.566,110.8,-0.16954,7e-05,9.19034]
[1744200078280,95.39,76170.566,110.8,-0.16954,7e-05,9.19029]
[1744200078299,95.39,76170.566,110.8,-0.16954,7e-05,9.19029]
[1744200078309,95.39,76170.566,110.8,-0.16954,7e-05,9.19029]
[1744200078434,95.39,76170.566,110.8,-0.16954,7e-05,9.19029]
[1744200078457,95.39,76170.566,110.8,-0.16954,7e-05,9.19029]
[1744200078974,95.39,76170.566,110.8,-0.16954,7e-05,9.19023]
[1744200080179,95.39,76170.566,110.8,-0.16954,7e-05,9.19014]
[1744200080352,95.39,76170.566,110.8,-0.16954,7e-05,9.19014]
[1744200080957,95.39,76170.566,110.8,-0.16954,7e-05,9.19014]
[1744200080980,95.39,76170.566,110.8,-0.16954,7e-05,9.19014]
[1744200082175,95.38,76170.566,110.8,-0.16953,7e-05,9.19005]
[1744200082187,95.38,76170.566,110.8,-0.16953,7e-05,9.19005]
[1744200082228,95.38,76170.566,110.8,-0.16953,7e-05,9.19005]
[1744200082265,95.38,76170.566,110.8,-0.16953,7e-05,9.19005]
[1744200082769,95.38,76170.566,110.8,-0.16953,7e-05,9.19005]
[1744200083071,95.38,76170.566,110.8,-0.16953,7e-05,9.19001]
[1744200083556,95.38,76170.566,110.8,-0.16953,7e-05,9.19001]
[1744200087454,95.38,76175.2547,110.8,-0.16919,7e-05,9.17865]
[1744200087596,95.38,76175.2547,110.8,-0.16919,7e-05,9.17865]
[1744200087968,95.38,76175.2547,110.8,-0.16919,7e-05,9.17865]
[1744200088119,95.38,76178.0075,110.8,-0.16899,7e-05,9.17195]
[1744200088620,95.38,76178.0075,110.8,-0.16899,7e-05,9.17195]
[1744200090275,95.38,76175.083,110.8,-0.1692,7e-05,9.17904]
[1744200090915,95.38,76175.083,110.8,-0.1692,7e-05,9.17904]
[1744200091041,95.38,76175.083,110.8,-0.1692,7e-05,9.17904]
[1744200091236,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091376,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091435,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091498,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091533,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091546,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091597,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200091611,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200092065,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200092095,95.38,76173.9186,110.8,-0.16919,7e-05,9.17466]
[1744200092123,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200092204,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200092237,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200092262,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200092338,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200093090,95.38,76176.3235,110.8,-0.16902,7e-05,9.16886]
[1744200093124,95.38,76169.8738,110.8,-0.16949,7e-05,9.18446]
[1744200093863,95.38,76169.8738,110.8,-0.16949,7e-05,9.18446]
[1744200093889,95.38,76169.8738,110.8,-0.16949,7e-05,9.18446]
[1744200094768,95.38,76169.8738,110.8,-0.16949,7e-05,9.18454]
[1744200094994,95.38,76169.8738,110.8,-0.16949,7e-05,9.18454]
[1744200095410,95.39,76169.8738,110.8,-0.16949,7e-05,9.18458]
[1744200096645,95.39,76169.8738,110.8,-0.16949,7e-05,9.18458]
[1744200096859,95.39,76169.8738,110.8,-0.16949,7e-05,9.18458]
[1744200098129,95.38,76124.7149,110.8,-0.1728,7e-05,9.29334]
[1744200099168,95.38,76124.7149,110.8,-0.1728,7e-05,9.29329]
[1744200100546,95.38,76124.7149,110.8,-0.1728,7e-05,9.29323]
[1744200100615,95.38,76124.7149,110.8,-0.1728,7e-05,9.29323]
[1744200100663,95.38,76124.7149,110.8,-0.1728,7e-05,9.29323]
[1744200100688,95.38,76124.7149,110.8,-0.1728,7e-05,9.29323]
[1744200101088,95.38,76124.7149,110.8,-0.17279,7e-05,9.29314]
[1744200102785,95.38,76124.7149,110.8,-0.17279,7e-05,9.2931]
[1744200102792,95.38,76124.7149,110.8,-0.17279,7e-05,9.2931]
[1744200102852,95.38,76124.7149,110.8,-0.17279,7e-05,9.2931]
[1744200102871,95.38,76124.7149,110.8,-0.17279,7e-05,9.2931]
[1744200103134,95.38,76090.8422,110.8,-0.1753,7e-05,9.37448]
[1744200103515,95.38,76090.8422,110.8,-0.1753,7e-05,9.37448]
[1744200103596,95.38,76090.8422,110.8,-0.1753,7e-05,9.37448]
[1744200103768,95.38,76090.8422,110.8,-0.1753,7e-05,9.37448]
[1744200104002,95.38,76090.8422,110.8,-0.1753,7e-05,9.37448]
[1744200104110,95.38,76090.8422,110.8,-0.1753,7e-05,9.3744]
[1744200104561,95.38,76090.8422,110.8,-0.1753,7e-05,9.3744]
[1744200104772,95.38,76090.8422,110.8,-0.1753,7e-05,9.3744]
[1744200105578,95.38,76090.8422,110.8,-0.1753,7e-05,9.37442]
[1744200106312,95.38,76090.8422,110.8,-0.1753,7e-05,9.37438]
[1744200106589,95.38,76090.8422,110.8,-0.1753,7e-05,9.37438]
[1744200106883,95.38,76090.8422,110.8,-0.1753,7e-05,9.37438]
[1744200107103,95.38,76090.8422,110.8,-0.1753,7e-05,9.37438]
[1744200107598,95.38,76090.8422,110.8,-0.1753,7e-05,9.37432]
[1744200109196,95.38,76090.8422,110.8,-0.1753,7e-05,9.3743]
[1744200109197,95.38,76090.8422,110.8,-0.1753,7e-05,9.3743]
[1744200109596,95.38,76090.8422,110.8,-0.17529,7e-05,9.37424]
[1744200109693,95.38,76090.8422,110.8,-0.17529,7e-05,9.37417]
[1744200111059,95.38,76090.8422,110.8,-0.17529,7e-05,9.37417]
[1744200111553,95.38,76090.8422,110.8,-0.17529,7e-05,9.37412]
[1744200112096,95.38,76090.8422,110.8,-0.17529,7e-05,9.37412]
[1744200112151,95.38,76020.0595,110.8,-0.18061,8e-05,9.54372]
[1744200114016,95.37,76020.0595,110.8,-0.18061,8e-05,9.54363]
[1744200114153,95.37,76013.8544,110.8,-0.18108,8e-05,9.55837]
[1744200115825,95.37,76013.8544,110.8,-0.18107,8e-05,9.55825]
[1744200116390,95.37,76013.0218,110.8,-0.18113,8e-05,9.56002]
[1744200116842,95.37,76013.0218,110.8,-0.18113,8e-05,9.56002]
[1744200118154,95.37,76013.0218,110.8,-0.18113,8e-05,9.56002]
[1744200119818,95.37,76015.0026,110.8,-0.18097,8e-05,9.5551]
[1744200120780,95.37,76015.0026,110.8,-0.18097,8e-05,9.555]
[1744200121145,95.37,76015.0026,110.8,-0.18097,8e-05,9.555]
[1744200121177,95.36,76017.3707,110.8,-0.18079,8e-05,9.54925]
[1744200122005,95.36,76017.3707,110.8,-0.18079,8e-05,9.54925]
[1744200122440,95.36,76020.498,110.8,-0.18055,8e-05,9.54169]
[1744200122896,95.36,76020.498,110.8,-0.18055,8e-05,9.54169]
[1744200123568,95.36,76020.498,110.8,-0.18055,8e-05,9.54161]
[1744200123685,95.36,76020.498,110.8,-0.18055,8e-05,9.54161]
[1744200124432,95.36,76020.498,110.8,-0.18054,8e-05,9.54154]
[1744200124716,95.36,76020.498,110.8,-0.18054,8e-05,9.54154]
[1744200125164,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200125621,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200125668,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200125701,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200125703,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200125748,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200126146,95.36,76028.9243,110.8,-0.1799,8e-05,9.52125]
[1744200127036,95.36,76028.9243,110.8,-0.1799,8e-05,9.52125]
[1744200128472,95.36,76028.9243,110.8,-0.1799,8e-05,9.52123]
[1744200129503,95.36,76028.9243,110.8,-0.1799,8e-05,9.52117]
[1744200131580,95.36,76028.9243,110.8,-0.1799,8e-05,9.52109]
[1744200135065,95.36,76028.9243,110.8,-0.1799,8e-05,9.52112]
[1744200137819,95.36,76028.9243,110.8,-0.1799,8e-05,9.52133]
[1744200138178,95.36,76041.8573,110.8,-0.17893,8e-05,9.49047]
[1744200139063,95.36,76041.8573,110.8,-0.17893,8e-05,9.49047]
[1744200139194,95.36,76044.5317,110.8,-0.17873,8e-05,9.48412]
[1744200140794,95.36,76044.5317,110.8,-0.17873,8e-05,9.48418]
[1744200140882,95.36,76044.5317,110.8,-0.17873,8e-05,9.48418]
[1744200141168,95.36,76044.5317,110.8,-0.17873,8e-05,9.48426]
[1744200141257,95.36,76044.5317,110.8,-0.17873,8e-05,9.48426]
[1744200142197,95.37,76052.7842,110.8,-0.17811,8e-05,9.4645]
[1744200142321,95.37,76052.7842,110.8,-0.17811,8e-05,9.4645]
[1744200142598,95.37,76052.7842,110.8,-0.17811,8e-05,9.4645]
[1744200143042,95.36,76052.7842,110.8,-0.17811,8e-05,9.46448]
[1744200144474,95.36,76052.7842,110.8,-0.17811,8e-05,9.46441]
[1744200144637,95.36,76052.7842,110.8,-0.17811,8e-05,9.46441]
[1744200144906,95.36,76052.7842,110.8,-0.17811,8e-05,9.46441]
[1744200144968,95.36,76052.7842,110.8,-0.17811,8e-05,9.46441]
[1744200145159,95.36,76052.7842,110.8,-0.17811,8e-05,9.46441]
[1744200145772,95.36,76048.126,110.8,-0.17846,8e-05,9.47552]
[1744200146201,95.36,76056.5447,110.8,-0.17782,8e-05,9.45527]
[1744200147428,95.36,76056.5447,110.8,-0.17782,8e-05,9.45525]
[1744200147780,95.36,76056.5447,110.8,-0.17782,8e-05,9.45525]
[1744200148030,95.36,76056.5447,110.8,-0.17782,8e-05,9.45525]
[1744200148067,95.36,76056.5447,110.8,-0.17782,8e-05,9.45527]
[1744200149206,95.36,76066.7462,110.8,-0.17705,7e-05,9.43069]
[1744200149287,95.36,76066.7462,110.8,-0.17705,7e-05,9.43069]
[1744200149541,95.36,76066.7462,110.8,-0.17705,7e-05,9.43069]
[1744200151538,95.36,76066.7462,110.8,-0.17696,7e-05,9.42347]
[1744200152363,95.36,76066.7462,110.8,-0.17695,7e-05,9.42342]
[1744200153299,95.36,76066.7462,110.8,-0.17695,7e-05,9.42338]
[1744200153806,95.36,76066.7462,110.8,-0.17695,7e-05,9.42338]
[1744200154812,95.36,76066.7462,110.8,-0.17695,7e-05,9.42334]
[1744200155037,95.36,76066.7462,110.8,-0.17695,7e-05,9.42334]
[1744200155096,95.36,76066.7462,110.8,-0.17695,7e-05,9.42334]
[1744200155223,95.36,76066.7462,110.8,-0.17695,7e-05,9.42334]
[1744200155256,95.36,76066.7462,110.8,-0.17695,7e-05,9.42334]
[1744200155213,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200155643,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200155671,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200157071,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200157205,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200157756,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200157797,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200158013,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200158065,95.36,76072.4664,110.8,-0.17652,7e-05,9.40957]
[1744200158322,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158509,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158533,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158591,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158648,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158919,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200158959,95.36,76072.4664,110.8,-0.17652,7e-05,9.40955]
[1744200159204,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200159477,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200159490,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200159673,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200159971,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200160060,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200160146,95.36,76072.4664,110.8,-0.17652,7e-05,9.40961]
[1744200161222,95.36,76154.1125,110.8,-0.17048,7e-05,9.21316]
[1744200161597,95.36,76154.1125,110.8,-0.17048,7e-05,9.21316]
[1744200162146,95.36,76154.1125,110.8,-0.17048,7e-05,9.21316]
[1744200162150,95.36,76154.1125,110.8,-0.17048,7e-05,9.21321]
[1744200162533,95.36,76154.1125,110.8,-0.17048,7e-05,9.21321]
[1744200163148,95.36,76154.1125,110.8,-0.17048,7e-05,9.21329]
[1744200163350,95.36,76154.1125,110.8,-0.17048,7e-05,9.21329]
[1744200163683,95.36,76154.1125,110.8,-0.17048,7e-05,9.21329]
[1744200163825,95.36,76154.1125,110.8,-0.17048,7e-05,9.21329]
[1744200164193,95.36,76154.1125,110.8,-0.17048,7e-05,9.21329]
[1744200164225,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200164795,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165103,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165204,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165208,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165237,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165246,95.36,76193.529,110.8,-0.16762,7e-05,9.11827]
[1744200165380,95.36,76191.5035,110.8,-0.16776,7e-05,9.12315]
[1744200165824,95.36,76191.5035,110.8,-0.16776,7e-05,9.12315]
[1744200165830,95.36,76191.5035,110.8,-0.16776,7e-05,9.12315]
[1744200167495,95.36,76191.5035,110.8,-0.16776,7e-05,9.1231]
[1744200169892,95.36,76191.5035,110.8,-0.16776,7e-05,9.12304]
[1744200170114,95.36,76191.5035,110.8,-0.16776,7e-05,9.12304]
[1744200170179,95.36,76191.5035,110.8,-0.16776,7e-05,9.12303]
[1744200170445,95.36,76191.5035,110.8,-0.16776,7e-05,9.12303]
[1744200171228,95.36,76191.5035,110.8,-0.16776,7e-05,9.12303]
[1744200171245,95.36,76203.1462,110.8,-0.16692,7e-05,9.09498]
[1744200171794,95.36,76203.1462,110.8,-0.16692,7e-05,9.09498]
[1744200173054,95.36,76203.1462,110.8,-0.16692,7e-05,9.09506]
[1744200173246,95.36,76179.8349,110.8,-0.16861,7e-05,9.15136]
[1744200173765,95.36,76179.8349,110.8,-0.16861,7e-05,9.15136]
[1744200174123,95.36,76179.8349,110.8,-0.16861,7e-05,9.15136]
[1744200175741,95.36,76179.8349,110.8,-0.16861,7e-05,9.15137]
[1744200176076,95.36,76179.8349,110.8,-0.16861,7e-05,9.15137]
[1744200176106,95.36,76179.8349,110.8,-0.16861,7e-05,9.15137]
[1744200176249,95.36,76183.7488,110.8,-0.16833,7e-05,9.14196]
[1744200177226,95.36,76183.7488,110.8,-0.16833,7e-05,9.14196]
[1744200177250,95.36,76189.148,110.8,-0.16794,7e-05,9.12891]
[1744200177360,95.36,76189.148,110.8,-0.16794,7e-05,9.12891]
[1744200177885,95.36,76189.148,110.8,-0.16794,7e-05,9.12891]
[1744200178080,95.36,76189.148,110.8,-0.16794,7e-05,9.12891]
[1744200179038,95.36,76189.148,110.8,-0.16794,7e-05,9.12891]
[1744200179642,95.36,76189.148,110.8,-0.16794,7e-05,9.12895]
[1744200180432,95.36,76189.148,110.8,-0.16794,7e-05,9.12895]
[1744200180754,95.36,76189.148,110.8,-0.16794,7e-05,9.12895]
[1744200180758,95.36,76189.148,110.8,-0.16794,7e-05,9.12895]
[1744200181664,95.36,76226.716,110.8,-0.16523,7e-05,9.03826]
[1744200182875,95.36,76226.716,110.8,-0.16523,7e-05,9.03826]
[1744200183136,95.36,76226.716,110.8,-0.16523,7e-05,9.03826]
[1744200183800,95.36,76226.716,110.8,-0.16524,7e-05,9.0383]
[1744200184300,95.36,76231.3546,110.8,-0.1649,7e-05,9.02714]
[1744200184558,95.36,76231.3546,110.8,-0.1649,7e-05,9.02714]
[1744200184833,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200186047,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200186197,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200186361,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200186779,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200187144,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200187264,95.36,76231.3546,110.8,-0.16491,7e-05,9.02717]
[1744200187267,95.36,76251.8623,110.8,-0.16344,7e-05,8.97754]
[1744200187608,95.36,76251.8623,110.8,-0.16344,7e-05,8.97754]
[1744200187738,95.36,76251.8623,110.8,-0.16344,7e-05,8.97754]
[1744200188186,95.36,76251.8623,110.8,-0.16344,7e-05,8.97754]
[1744200188267,95.36,76267.3496,110.8,-0.16234,7e-05,8.94009]
[1744200188357,95.36,76267.3496,110.8,-0.16234,7e-05,8.94009]
[1744200189298,95.36,76271.0008,110.8,-0.16209,7e-05,8.93129]
[1744200189337,95.36,76271.0008,110.8,-0.16209,7e-05,8.93129]
[1744200189405,95.36,76271.0008,110.8,-0.16209,7e-05,8.93129]
[1744200190040,95.36,76271.0008,110.8,-0.16209,7e-05,8.93129]
[1744200190093,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200190397,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200190479,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200190512,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200190911,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200191158,95.36,76271.0008,110.8,-0.16208,7e-05,8.93122]
[1744200192272,95.36,76286.439,110.8,-0.16099,7e-05,8.89368]
[1744200193919,95.36,76286.439,110.8,-0.16099,7e-05,8.89368]
[1744200194874,95.36,76290.3053,110.8,-0.16072,7e-05,8.88433]
[1744200195232,95.36,76290.3053,110.8,-0.16072,7e-05,8.88433]
[1744200195275,95.36,76299.4214,110.8,-0.16008,7e-05,8.86223]
[1744200195599,95.36,76299.4214,110.8,-0.16008,7e-05,8.86223]
[1744200195785,95.36,76299.4214,110.8,-0.16008,7e-05,8.86223]
[1744200195859,95.36,76299.4214,110.8,-0.16008,7e-05,8.86223]
[1744200196276,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200196594,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200196883,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200196939,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200196985,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197031,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197069,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197192,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197197,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197192,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197427,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200197832,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200198082,95.36,76306.5091,110.8,-0.15958,7e-05,8.84512]
[1744200198280,95.36,76283.3193,110.8,-0.16121,7e-05,8.90134]
[1744200199880,95.36,76283.3193,110.8,-0.16121,7e-05,8.90134]
[1744200200282,95.36,76249.6467,110.8,-0.1636,7e-05,8.98276]
[1744200200372,95.36,76249.6467,110.8,-0.1636,7e-05,8.98276]
[1744200201283,95.36,76237.6954,110.8,-0.16445,7e-05,9.01163]
[1744200202618,95.36,76233.3974,110.8,-0.16475,7e-05,9.02198]
[1744200203235,95.36,76233.3974,110.8,-0.16475,7e-05,9.02198]
[1744200203265,95.36,76233.3974,110.8,-0.16475,7e-05,9.02192]
[1744200204286,95.36,76227.2007,110.8,-0.16519,7e-05,9.03687]
[1744200208580,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200208993,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200209093,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200209145,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200209317,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200209425,95.36,76224.131,110.8,-0.16541,7e-05,9.04412]
[1744200210274,95.36,76224.131,110.8,-0.16541,7e-05,9.04403]
[1744200215773,95.36,76222.7776,110.8,-0.16541,7e-05,9.04014]
[1744200215972,95.36,76222.7776,110.8,-0.16541,7e-05,9.04014]
[1744200216196,95.36,76222.7776,110.8,-0.16541,7e-05,9.04014]
[1744200218263,95.36,76222.7776,110.8,-0.16541,7e-05,9.04013]
[1744200218300,95.36,76211.8941,110.8,-0.16619,7e-05,9.0664]
[1744200219302,95.36,76219.1084,110.8,-0.16567,7e-05,9.04897]
[1744200222174,95.36,76221.7185,110.8,-0.16548,7e-05,9.04269]
[1744200222246,95.36,76221.7185,110.8,-0.16549,7e-05,9.04299]
[1744200224178,95.35,76221.7185,110.8,-0.16547,7e-05,9.04221]
[1744200224180,95.35,76221.7185,110.8,-0.16547,7e-05,9.04221]
[1744200224269,95.35,76221.7185,110.8,-0.16547,7e-05,9.04221]
[1744200224307,95.34,76223.5326,110.8,-0.16531,7e-05,9.03691]
[1744200225452,95.34,76223.5326,110.8,-0.1653,7e-05,9.03651]
[1744200226693,95.33,76223.5326,110.8,-0.16529,7e-05,9.03594]
[1744200226706,95.33,76223.5326,110.8,-0.16529,7e-05,9.03594]
[1744200226734,95.33,76223.5326,110.8,-0.16529,7e-05,9.03594]
[1744200226959,95.33,76223.5326,110.8,-0.16529,7e-05,9.03594]
[1744200227964,95.32,76223.5326,110.8,-0.16527,7e-05,9.03539]
[1744200228777,95.32,76223.5326,110.8,-0.16525,7e-05,9.03472]
[1744200230204,95.31,76223.5326,110.8,-0.16525,7e-05,9.03465]
[1744200230315,95.31,76223.5326,110.8,-0.16525,7e-05,9.03465]
[1744200231707,95.31,76223.5326,110.8,-0.16525,7e-05,9.03449]
[1744200232314,95.31,76214.5942,110.8,-0.16589,7e-05,9.05606]
[1744200232478,95.31,76214.5942,110.8,-0.16589,7e-05,9.05606]
[1744200232531,95.31,76214.5942,110.8,-0.16589,7e-05,9.05606]
[1744200234316,95.31,76223.2665,110.8,-0.16526,7e-05,9.03508]
[1744200235102,95.31,76223.2665,110.8,-0.16526,7e-05,9.03508]
[1744200236382,95.31,76223.2665,110.8,-0.16526,7e-05,9.03511]
[1744200236440,95.31,76223.2665,110.8,-0.16526,7e-05,9.03511]
[1744200237057,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200237627,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200237645,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200237794,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200238102,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200238321,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200238450,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200238551,95.31,76223.2665,110.8,-0.16526,7e-05,9.03517]
[1744200239322,95.31,76196.0696,110.8,-0.16722,7e-05,9.10088]
[1744200240469,95.31,76196.0696,110.8,-0.16722,7e-05,9.10079]
[1744200240712,95.31,76196.0696,110.8,-0.16722,7e-05,9.10079]
[1744200243332,95.31,76184.4539,110.8,-0.16806,7e-05,9.12868]
[1744200243572,95.31,76184.4539,110.8,-0.16806,7e-05,9.12868]
[1744200244451,95.31,76184.4539,110.8,-0.16806,7e-05,9.12868]
[1744200244725,95.31,76184.4539,110.8,-0.16805,7e-05,9.12859]
[1744200244887,95.31,76184.4539,110.8,-0.16805,7e-05,9.12859]
[1744200245003,95.31,76184.4539,110.8,-0.16805,7e-05,9.12859]
[1744200245146,95.31,76184.4539,110.8,-0.16805,7e-05,9.12851]
[1744200246803,95.31,76184.4539,110.8,-0.16805,7e-05,9.12841]
[1744200247335,95.3,76147.064,110.8,-0.17077,7e-05,9.21839]
[1744200248577,95.3,76147.064,110.8,-0.17077,7e-05,9.21839]
[1744200248585,95.3,76147.064,110.8,-0.17077,7e-05,9.21839]
[1744200248971,95.3,76147.064,110.8,-0.17077,7e-05,9.21839]
[1744200249315,95.3,76147.064,110.8,-0.17076,7e-05,9.21817]
[1744200250339,95.3,76163.5145,110.8,-0.16955,7e-05,9.17836]
[1744200251340,95.3,76172.3036,110.8,-0.16891,7e-05,9.15706]
[1744200252886,95.3,76172.3036,110.8,-0.16891,7e-05,9.15706]
[1744200253862,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200253923,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200253935,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200253956,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200254132,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200254212,95.3,76172.3036,110.8,-0.16891,7e-05,9.15698]
[1744200254521,95.3,76172.3036,110.8,-0.16891,7e-05,9.15691]
[1744200254738,95.3,76172.3036,110.8,-0.16891,7e-05,9.15691]
[1744200254842,95.3,76172.3036,110.8,-0.16891,7e-05,9.15691]
[1744200255094,95.3,76172.3036,110.8,-0.16891,7e-05,9.15691]
[1744200255221,95.3,76172.3036,110.8,-0.1689,7e-05,9.15684]
[1744200256347,95.29,76199.5366,110.8,-0.16693,7e-05,9.09098]
[1744200257065,95.29,76199.5366,110.8,-0.16693,7e-05,9.09098]
[1744200258255,95.29,76198.5877,110.8,-0.16699,7e-05,9.09312]
[1744200258284,95.29,76198.5877,110.8,-0.16699,7e-05,9.09312]
[1744200260351,95.29,76209.6823,110.8,-0.16619,7e-05,9.06616]
[1744200262591,95.29,76208.7927,110.8,-0.16625,7e-05,9.06823]
[1744200263479,95.29,76213.617,110.8,-0.1659,7e-05,9.05654]
[1744200263602,95.29,76213.617,110.8,-0.1659,7e-05,9.05654]
[1744200263798,95.29,76213.617,110.8,-0.1659,7e-05,9.05654]
[1744200264284,95.29,76213.617,110.8,-0.1659,7e-05,9.05654]
[1744200269320,95.29,76213.617,110.8,-0.16589,7e-05,9.05615]
[1744200273348,95.28,76248.3041,110.8,-0.16331,7e-05,8.96497]
[1744200278369,95.28,76239.9133,110.8,-0.1639,7e-05,8.98492]
[1744200280479,95.28,76239.0671,110.8,-0.16395,7e-05,8.98673]
[1744200280682,95.28,76239.0671,110.8,-0.16395,7e-05,8.98673]
[1744200280855,95.28,76239.0671,110.8,-0.16395,7e-05,8.98673]
[1744200281372,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281535,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281579,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281623,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281728,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281840,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200281987,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200282473,95.27,76231.375,110.8,-0.16449,7e-05,9.00504]
[1744200283374,95.27,76219.6725,110.8,-0.16533,7e-05,9.03318]
[1744200284375,95.27,76211.0197,110.8,-0.16595,7e-05,9.05406]
[1744200284995,95.27,76211.0197,110.8,-0.16595,7e-05,9.05406]
[1744200285376,95.27,76215.0443,110.8,-0.16566,7e-05,9.04422]
[1744200286653,95.27,76216.6933,110.8,-0.16553,7e-05,9.04013]
[1744200288379,95.27,76224.3601,110.8,-0.16498,7e-05,9.02142]
[1744200291133,95.27,76220.943,110.8,-0.16522,7e-05,9.02953]
[1744200291346,95.26,76220.943,110.8,-0.16522,7e-05,9.02949]
[1744200292383,95.26,76213.9305,110.8,-0.16572,7e-05,9.0464]
[1744200293742,95.26,76214.0141,110.8,-0.16571,7e-05,9.04615]
[1744200294385,95.26,76216.6515,110.8,-0.16552,7e-05,9.03968]
[1744200296424,95.26,76217.6934,110.8,-0.16544,7e-05,9.03707]
[1744200297269,95.26,76217.6934,110.8,-0.16544,7e-05,9.03707]
[1744200297401,95.26,76223.1568,110.8,-0.16505,7e-05,9.02378]
[1744200298402,95.26,76233.7484,110.8,-0.16429,7e-05,8.99797]
[1744200299403,95.26,76242.2873,110.8,-0.16367,7e-05,8.97721]
[1744200304582,95.25,76241.7715,110.8,-0.1637,7e-05,8.97813]
[1744200309341,95.25,76238.8947,110.8,-0.1639,7e-05,8.98469]
[1744200309710,95.25,76238.8947,110.8,-0.1639,7e-05,8.98469]
[1744200309781,95.25,76238.8947,110.8,-0.1639,7e-05,8.98469]
[1744200310190,95.25,76238.8947,110.8,-0.1639,7e-05,8.98469]
[1744200310321,95.25,76238.8947,110.8,-0.16389,7e-05,8.98459]
[1744200311044,95.25,76238.8947,110.8,-0.16389,7e-05,8.98459]
[1744200311090,95.25,76238.8947,110.8,-0.16389,7e-05,8.98459]
[1744200311261,95.25,76238.8947,110.8,-0.16389,7e-05,8.98459]
[1744200311276,95.25,76238.8947,110.8,-0.16389,7e-05,8.98451]
[1744200311501,95.25,76238.8947,110.8,-0.16389,7e-05,8.98451]
[1744200311590,95.25,76238.8947,110.8,-0.16389,7e-05,8.98451]
[1744200311812,95.25,76238.8947,110.8,-0.16389,7e-05,8.98451]
[1744200312023,95.25,76238.8947,110.8,-0.16389,7e-05,8.98451]
[1744200312366,95.25,76238.8947,110.8,-0.16389,7e-05,8.98446]
[1744200313421,95.25,76190.3469,110.8,-0.16738,7e-05,9.10179]
[1744200313499,95.25,76190.3469,110.8,-0.16738,7e-05,9.10179]
[1744200315251,95.24,76190.1867,110.8,-0.16739,7e-05,9.1021]
[1744200315423,95.24,76195.5855,110.8,-0.16699,7e-05,9.08898]
[1744200315918,95.24,76195.5855,110.8,-0.16699,7e-05,9.08898]
[1744200316364,95.24,76195.5855,110.8,-0.16699,7e-05,9.08898]
[1744200317915,95.24,76195.5855,110.8,-0.16699,7e-05,9.08894]
[1744200317922,95.24,76195.5855,110.8,-0.16699,7e-05,9.08894]
[1744200321067,95.24,76195.5855,110.8,-0.16698,7e-05,9.08868]
[1744200321331,95.24,76195.5855,110.8,-0.16698,7e-05,9.08868]
[1744200321909,95.24,76195.5855,110.8,-0.16698,7e-05,9.08868]
[1744200322418,95.24,76195.5855,110.8,-0.16698,7e-05,9.08868]
[1744200324868,95.24,76195.5855,110.8,-0.16698,7e-05,9.08841]
[1744200325433,95.24,76214.3958,110.8,-0.16562,7e-05,9.04286]
[1744200325553,95.24,76214.3958,110.8,-0.16562,7e-05,9.04286]
[1744200325558,95.24,76214.3958,110.8,-0.16562,7e-05,9.04286]
[1744200325662,95.24,76214.3958,110.8,-0.16562,7e-05,9.04286]
[1744200326410,95.24,76214.3958,110.8,-0.16562,7e-05,9.04293]
[1744200326614,95.24,76214.3958,110.8,-0.16562,7e-05,9.04293]
[1744200327406,95.24,76214.3958,110.8,-0.16562,7e-05,9.04293]
[1744200327435,95.24,76233.7883,110.8,-0.16423,7e-05,8.99607]
[1744200328601,95.24,76233.7883,110.8,-0.16423,7e-05,8.99607]
[1744200328920,95.24,76233.7883,110.8,-0.16423,7e-05,8.99607]
[1744200329443,95.24,76233.7883,110.8,-0.16423,7e-05,8.99607]
[1744200329437,95.24,76239.0935,110.8,-0.16385,7e-05,8.9832]
[1744200329600,95.24,76239.0935,110.8,-0.16385,7e-05,8.9832]
[1744200330006,95.24,76239.0935,110.8,-0.16385,7e-05,8.9832]
[1744200330016,95.24,76239.0935,110.8,-0.16385,7e-05,8.9832]
[1744200330265,95.24,76239.0935,110.8,-0.16385,7e-05,8.9832]
[1744200330535,95.24,76239.0935,110.8,-0.16385,7e-05,8.98318]
[1744200333417,95.24,76240.0704,110.8,-0.16368,7e-05,8.97353]
[1744200333441,95.24,76233.1928,110.8,-0.16417,7e-05,8.99013]
[1744200334233,95.24,76233.1928,110.8,-0.16417,7e-05,8.99013]
[1744200334325,95.24,76233.1928,110.8,-0.16417,7e-05,8.99008]
[1744200336311,95.23,76233.1928,110.8,-0.16417,7e-05,8.98997]
[1744200337017,95.23,76233.1928,110.8,-0.16417,7e-05,8.98985]
[1744200337091,95.23,76233.1928,110.8,-0.16417,7e-05,8.98985]
[1744200337122,95.23,76233.1928,110.8,-0.16417,7e-05,8.98985]
[1744200337447,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200337525,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200337705,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200337981,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200338024,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200338089,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200338139,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200338146,95.23,76234.7523,110.8,-0.16405,7e-05,8.98608]
[1744200338382,95.23,76234.7523,110.8,-0.16405,7e-05,8.98596]
[1744200338885,95.23,76234.7523,110.8,-0.16405,7e-05,8.98596]
[1744200339451,95.23,76196.3969,110.8,-0.16681,7e-05,9.07885]
[1744200340038,95.23,76196.3969,110.8,-0.16681,7e-05,9.07885]
[1744200341453,95.23,76171.122,110.8,-0.16864,7e-05,9.13986]
[1744200342415,95.23,76171.122,110.8,-0.16864,7e-05,9.13986]
[1744200342752,95.23,76171.122,110.8,-0.16864,7e-05,9.13981]
[1744200343426,95.23,76171.122,110.8,-0.16864,7e-05,9.13981]
[1744200343619,95.23,76171.7709,110.8,-0.16859,7e-05,9.13814]
[1744200343979,95.23,76171.7709,110.8,-0.16859,7e-05,9.13814]
[1744200344040,95.23,76171.7709,110.8,-0.16859,7e-05,9.13814]
[1744200344179,95.23,76171.7709,110.8,-0.16859,7e-05,9.13814]
[1744200344398,95.23,76171.7709,110.8,-0.16859,7e-05,9.13814]
[1744200345457,95.23,76181.435,110.8,-0.16788,7e-05,9.11461]
[1744200346227,95.23,76181.435,110.8,-0.16788,7e-05,9.11461]
[1744200346299,95.23,76181.435,110.8,-0.16788,7e-05,9.11461]
[1744200346572,95.23,76181.435,110.8,-0.16788,7e-05,9.11454]
[1744200346645,95.23,76181.435,110.8,-0.16788,7e-05,9.11454]
[1744200346901,95.23,76181.435,110.8,-0.16788,7e-05,9.11454]
[1744200347034,95.23,76181.435,110.8,-0.16788,7e-05,9.11454]
[1744200347459,95.23,76189.7945,110.8,-0.16727,7e-05,9.09428]
[1744200347954,95.23,76189.7945,110.8,-0.16727,7e-05,9.09428]
[1744200349740,95.22,76189.7945,110.8,-0.16727,7e-05,9.09411]
[1744200350413,95.22,76189.7945,110.8,-0.16727,7e-05,9.09411]
[1744200350462,95.22,76160.0513,110.8,-0.16943,7e-05,9.16589]
[1744200350767,95.22,76160.0513,110.8,-0.16943,7e-05,9.16589]
[1744200350900,95.22,76160.0513,110.8,-0.16942,7e-05,9.16576]
[1744200351499,95.22,76160.0513,110.8,-0.16942,7e-05,9.16576]
[1744200352326,95.22,76160.0513,110.8,-0.16942,7e-05,9.16576]
[1744200352465,95.22,76150.5466,110.8,-0.17012,7e-05,9.18862]
[1744200352599,95.22,76150.5466,110.8,-0.17012,7e-05,9.18862]
[1744200352634,95.22,76150.5466,110.8,-0.17012,7e-05,9.18862]
[1744200353182,95.22,76150.5466,110.8,-0.17012,7e-05,9.18862]
[1744200354912,95.22,76150.5466,110.8,-0.17011,7e-05,9.18836]
[1744200355040,95.22,76150.5466,110.8,-0.17011,7e-05,9.18836]
[1744200355471,95.22,76150.5466,110.8,-0.17011,7e-05,9.18836]
[1744200355506,95.21,76150.5466,110.8,-0.1701,7e-05,9.18821]
[1744200355513,95.21,76150.5466,110.8,-0.1701,7e-05,9.18821]
[1744200355518,95.21,76150.5466,110.8,-0.1701,7e-05,9.18821]
[1744200355567,95.21,76150.5466,110.8,-0.1701,7e-05,9.18821]
[1744200355941,95.21,76150.5466,110.8,-0.1701,7e-05,9.18821]
[1744200356243,95.21,76150.5466,110.8,-0.1701,7e-05,9.18812]
[1744200356823,95.21,76150.5466,110.8,-0.1701,7e-05,9.18812]
[1744200357470,95.21,76130.2732,110.8,-0.17159,7e-05,9.23697]
[1744200359515,95.21,76128.8562,110.8,-0.17168,7e-05,9.24011]
[1744200360540,95.21,76128.8562,110.8,-0.17168,7e-05,9.23997]
[1744200360653,95.21,76128.8562,110.8,-0.17168,7e-05,9.23997]
[1744200360661,95.21,76128.8562,110.8,-0.17168,7e-05,9.23997]
[1744200361164,95.21,76128.8562,110.8,-0.17168,7e-05,9.23997]
[1744200361176,95.21,76128.8562,110.8,-0.17168,7e-05,9.23997]
[1744200361197,95.21,76128.8562,110.8,-0.17168,7e-05,9.23983]
[1744200361867,95.21,76128.8562,110.8,-0.17168,7e-05,9.23983]
[1744200362444,95.21,76128.8562,110.8,-0.17168,7e-05,9.23983]
[1744200362450,95.21,76128.8562,110.8,-0.17168,7e-05,9.23983]
[1744200362693,95.2,76128.3141,110.8,-0.17171,7e-05,9.24105]
[1744200363786,95.2,76124.5944,110.8,-0.17199,7e-05,9.24992]
[1744200364477,95.2,76123.9875,110.8,-0.17203,7e-05,9.25128]
[1744200364730,95.2,76123.9875,110.8,-0.17203,7e-05,9.25128]
[1744200364751,95.2,76123.9875,110.8,-0.17203,7e-05,9.25128]
[1744200364998,95.2,76123.9875,110.8,-0.17202,7e-05,9.25119]
[1744200366370,95.2,76123.9875,110.8,-0.17202,7e-05,9.25119]
[1744200366781,95.2,76123.9875,110.8,-0.17202,7e-05,9.2511]
[1744200366938,95.2,76123.9875,110.8,-0.17202,7e-05,9.2511]
[1744200366947,95.2,76123.9875,110.8,-0.17202,7e-05,9.2511]
[1744200366961,95.2,76123.9875,110.8,-0.17202,7e-05,9.2511]
[1744200367501,95.2,76123.9875,110.8,-0.17202,7e-05,9.251]
[1744200367503,95.2,76123.9875,110.8,-0.17202,7e-05,9.251]
[1744200370483,95.19,76117.2827,110.8,-0.1725,7e-05,9.26683]
[1744200372449,95.19,76117.2827,110.8,-0.1725,7e-05,9.26671]
[1744200376549,95.17,76116.6091,110.8,-0.1725,7e-05,9.26645]
[1744200377105,95.17,76116.6091,110.8,-0.1725,7e-05,9.26645]
[1744200377490,95.15,76111.1368,110.8,-0.17286,7e-05,9.27828]
[1744200379098,95.15,76097.8827,110.8,-0.17383,7e-05,9.3099]
[1744200380443,95.15,76097.8827,110.8,-0.17383,7e-05,9.3099]
[1744200382856,95.14,76098.7905,110.8,-0.17375,7e-05,9.3072]
[1744200382879,95.14,76098.7905,110.8,-0.17375,7e-05,9.3072]
[1744200383248,95.14,76098.7905,110.8,-0.17375,7e-05,9.3072]
[1744200384133,95.14,76107.7063,110.8,-0.17308,7e-05,9.28541]
[1744200385173,95.14,76107.7063,110.8,-0.17308,7e-05,9.28541]
[1744200385174,95.14,76107.7063,110.8,-0.17308,7e-05,9.28541]
[1744200385183,95.14,76107.7063,110.8,-0.17308,7e-05,9.28541]
[1744200385231,95.14,76107.7063,110.8,-0.17308,7e-05,9.28527]
[1744200385887,95.14,76107.7063,110.8,-0.17308,7e-05,9.28527]
[1744200386468,95.14,76107.7063,110.8,-0.17308,7e-05,9.28527]
[1744200386476,95.14,76107.7063,110.8,-0.17308,7e-05,9.28527]
[1744200386499,95.14,76112.2984,110.8,-0.17273,7e-05,9.274]
[1744200388846,95.12,76112.2984,110.8,-0.17268,7e-05,9.27238]
[1744200389245,95.12,76112.2984,110.8,-0.17268,7e-05,9.27238]
[1744200389502,95.11,76094.776,110.8,-0.17398,7e-05,9.31448]
[1744200391397,95.11,76094.776,110.8,-0.17398,7e-05,9.31431]
[1744200392887,95.11,76094.776,110.8,-0.17387,7e-05,9.30686]
[1744200393909,95.11,76094.776,110.8,-0.17387,7e-05,9.30674]
[1744200394207,95.11,76094.776,110.8,-0.17387,7e-05,9.30674]
[1744200396624,95.1,76094.776,110.8,-0.17386,7e-05,9.30653]
[1744200397243,95.1,76094.776,110.8,-0.17386,7e-05,9.30653]
[1744200397365,95.1,76094.776,110.8,-0.17386,7e-05,9.30653]
[1744200397515,95.1,76129.0913,110.8,-0.17131,7e-05,9.22353]
[1744200399996,95.1,76129.0913,110.8,-0.17131,7e-05,9.22344]
[1744200401389,95.1,76126.1571,110.8,-0.17153,7e-05,9.23046]
[1744200402163,95.1,76126.1571,110.8,-0.17152,7e-05,9.23039]
[1744200402850,95.1,76126.1571,110.8,-0.17152,7e-05,9.23034]
[1744200403285,95.1,76126.1571,110.8,-0.17152,7e-05,9.23034]
[1744200403838,95.1,76126.1571,110.8,-0.17152,7e-05,9.23027]
[1744200405293,95.1,76133.2854,110.8,-0.17099,7e-05,9.21294]
[1744200408301,95.09,76133.2854,110.8,-0.17099,7e-05,9.21276]
[1744200408419,95.09,76133.2854,110.8,-0.17099,7e-05,9.21276]
[1744200408646,95.09,76133.2854,110.8,-0.17098,7e-05,9.21266]
[1744200409799,95.09,76133.2854,110.8,-0.17098,7e-05,9.21257]
[1744200409814,95.09,76133.2854,110.8,-0.17098,7e-05,9.21257]
[1744200411341,95.09,76124.6576,110.8,-0.17161,7e-05,9.23326]
[1744200411662,95.09,76124.6576,110.8,-0.17161,7e-05,9.23326]
[1744200411916,95.09,76124.6576,110.8,-0.17161,7e-05,9.23326]
[1744200413836,95.09,76121.1902,110.8,-0.17186,7e-05,9.24147]
[1744200414484,95.09,76121.1902,110.8,-0.17186,7e-05,9.24147]
[1744200414579,95.09,76121.1902,110.8,-0.17186,7e-05,9.2414]
[1744200416544,95.09,76125.6328,110.8,-0.17153,7e-05,9.23054]
[1744200417509,95.09,76125.6328,110.8,-0.17153,7e-05,9.23044]
[1744200417585,95.08,76142.9428,110.8,-0.17025,7e-05,9.18852]
[1744200418720,95.08,76142.9428,110.8,-0.17025,7e-05,9.18843]
[1744200421411,95.08,76124.2069,110.8,-0.17162,7e-05,9.23347]
[1744200424063,95.08,76121.4923,110.8,-0.17182,7e-05,9.23984]
[1744200425599,95.08,76121.4923,110.8,-0.17181,7e-05,9.23974]
[1744200425755,95.07,76121.4923,110.8,-0.17181,7e-05,9.23959]
[1744200427584,95.07,76121.4923,110.8,-0.1718,7e-05,9.23944]
[1744200427598,95.07,76127.5625,110.8,-0.17135,7e-05,9.22463]
[1744200428109,95.07,76127.5625,110.8,-0.17135,7e-05,9.22463]
[1744200428573,95.07,76127.5625,110.8,-0.17135,7e-05,9.22453]
[1744200429775,95.07,76127.5625,110.8,-0.17135,7e-05,9.22439]
[1744200429787,95.07,76127.5625,110.8,-0.17135,7e-05,9.22439]
[1744200430474,95.07,76127.5625,110.8,-0.17134,7e-05,9.22431]
[1744200433725,95.06,76127.5625,110.8,-0.17134,7e-05,9.22408]
[1744200434012,95.06,76127.5625,110.8,-0.17134,7e-05,9.22408]
[1744200434188,95.06,76127.5625,110.8,-0.17134,7e-05,9.22408]
[1744200435606,95.06,76163.09,110.8,-0.16873,7e-05,9.13805]
[1744200437608,95.06,76184.5109,110.8,-0.16717,7e-05,9.08623]
[1744200440315,95.07,76184.5109,110.8,-0.16717,7e-05,9.08634]
[1744200440611,95.07,76183.3499,110.8,-0.16726,7e-05,9.08919]
[1744200441378,95.07,76183.3499,110.8,-0.16726,7e-05,9.08919]
[1744200441613,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200441749,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200441796,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200442211,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200442250,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200443009,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200443162,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200443176,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200443232,95.07,76183.7773,110.8,-0.16723,7e-05,9.08814]
[1744200443922,95.07,76183.7773,110.8,-0.16722,7e-05,9.08808]
[1744200444294,95.07,76183.7773,110.8,-0.16722,7e-05,9.08808]
[1744200445238,95.07,76183.7773,110.8,-0.16723,7e-05,9.08811]
[1744200445345,95.07,76183.7773,110.8,-0.16723,7e-05,9.08811]
[1744200445393,95.07,76183.7773,110.8,-0.16723,7e-05,9.08811]
[1744200445932,95.07,76183.7773,110.8,-0.16723,7e-05,9.08815]
[1744200446842,95.07,76183.7773,110.8,-0.16723,7e-05,9.08817]
[1744200447361,95.07,76183.7773,110.8,-0.16723,7e-05,9.08817]
[1744200447601,95.07,76183.7773,110.8,-0.16723,7e-05,9.0881]
[1744200448621,95.07,76183.7773,110.8,-0.16723,7e-05,9.0881]
[1744200448608,95.06,76210.7829,110.8,-0.16527,7e-05,9.02252]
[1744200448829,95.06,76210.7829,110.8,-0.16527,7e-05,9.02252]
[1744200449157,95.06,76210.7829,110.8,-0.16527,7e-05,9.02252]
[1744200449231,95.06,76210.7829,110.8,-0.16527,7e-05,9.02252]
[1744200449513,95.06,76210.7829,110.8,-0.16527,7e-05,9.02252]
[1744200449615,95.06,76210.7829,110.8,-0.16527,7e-05,9.02245]
[1744200449649,95.06,76210.7829,110.8,-0.16527,7e-05,9.02245]
[1744200451625,95.06,76215.4577,110.8,-0.16483,7e-05,9.00389]
[1744200451666,95.06,76215.4577,110.8,-0.16483,7e-05,9.00389]
[1744200452703,95.06,76214.117,110.8,-0.16493,7e-05,9.0072]
[1744200454642,95.06,76186.89,110.8,-0.1669,7e-05,9.07319]
[1744200456951,95.06,76190.3037,110.8,-0.16665,7e-05,9.06487]
[1744200456980,95.06,76190.3037,110.8,-0.16665,7e-05,9.06487]
[1744200457052,95.06,76190.3037,110.8,-0.16665,7e-05,9.06487]
[1744200458646,95.06,76178.6484,110.8,-0.16749,7e-05,9.09304]
[1744200460648,95.06,76168.6154,110.8,-0.16822,7e-05,9.11717]
[1744200462063,95.06,76168.6154,110.8,-0.16822,7e-05,9.11709]
[1744200462650,95.06,76176.1078,110.8,-0.16767,7e-05,9.09888]
[1744200464110,95.06,76176.1078,110.8,-0.16767,7e-05,9.09885]
[1744200464472,95.06,76176.1078,110.8,-0.16767,7e-05,9.09885]
[1744200465654,95.06,76185.6366,110.8,-0.16697,7e-05,9.07565]
[1744200466201,95.06,76185.6366,110.8,-0.16697,7e-05,9.07565]
[1744200466389,95.06,76185.6366,110.8,-0.16697,7e-05,9.07565]
[1744200466979,95.06,76185.6366,110.8,-0.16697,7e-05,9.07557]
[1744200467381,95.05,76185.6366,110.8,-0.16697,7e-05,9.07546]
[1744200468857,95.05,76185.6366,110.8,-0.16696,7e-05,9.07537]
[1744200469287,95.05,76185.6366,110.8,-0.16696,7e-05,9.07537]
[1744200469987,95.05,76185.6366,110.8,-0.16696,7e-05,9.07525]
[1744200471152,95.04,76185.6366,110.8,-0.16693,7e-05,9.07408]
[1744200471164,95.04,76185.6366,110.8,-0.16693,7e-05,9.07408]
[1744200471209,95.04,76185.6366,110.8,-0.16693,7e-05,9.07408]
[1744200472660,95.04,76150.4545,110.8,-0.16949,7e-05,9.15907]
[1744200474860,95.03,76147.3457,110.8,-0.16971,7e-05,9.16634]
[1744200475058,95.03,76147.3457,110.8,-0.16971,7e-05,9.16634]
[1744200475182,95.03,76147.3457,110.8,-0.16971,7e-05,9.16634]
[1744200477118,95.03,76149.97,110.8,-0.16951,7e-05,9.15974]
[1744200477165,95.03,76149.97,110.8,-0.16951,7e-05,9.15974]
[1744200477665,95.03,76155.466,110.8,-0.1691,7e-05,9.14633]
[1744200480611,95.02,76155.466,110.8,-0.16909,7e-05,9.14605]
[1744200480668,95.02,76161.2009,110.8,-0.16867,7e-05,9.13203]
[1744200481057,95.02,76161.2009,110.8,-0.16867,7e-05,9.13203]
[1744200481669,95.02,76152.6347,110.8,-0.16929,7e-05,9.15261]
[1744200482233,95.02,76152.6347,110.8,-0.16929,7e-05,9.15261]
[1744200483010,95.02,76152.6347,110.8,-0.16929,7e-05,9.15245]
[1744200483671,95.02,76163.6404,110.8,-0.16848,7e-05,9.12565]
[1744200484027,95.02,76163.6404,110.8,-0.16848,7e-05,9.12565]
[1744200484672,95.02,76170.2084,110.8,-0.168,7e-05,9.10961]
[1744200487293,95.01,76169.573,110.8,-0.16803,7e-05,9.11089]
[1744200487319,95.01,76169.573,110.8,-0.16803,7e-05,9.11089]
[1744200487675,95.01,76166.8514,110.8,-0.16823,7e-05,9.11735]
[1744200488706,95.01,76166.8514,110.8,-0.16822,7e-05,9.11718]
[1744200489048,95.01,76166.8514,110.8,-0.16822,7e-05,9.11718]
[1744200489592,95.01,76166.8514,110.8,-0.16822,7e-05,9.11718]
[1744200490180,95.01,76166.8514,110.8,-0.16822,7e-05,9.11718]
[1744200490467,95.01,76166.8514,110.8,-0.16822,7e-05,9.11718]
[1744200491680,95.01,76200.4055,110.8,-0.16578,7e-05,9.03558]
[1744200492681,95.01,76208.1814,110.8,-0.16522,7e-05,9.01671]
[1744200496109,95.01,76206.7059,110.8,-0.16533,7e-05,9.02027]
[1744200496685,95.01,76204.8051,110.8,-0.16546,7e-05,9.02487]
[1744200498687,95.01,76213.414,110.8,-0.16484,7e-05,9.00388]
[1744200499296,95.01,76213.414,110.8,-0.16484,7e-05,9.00388]
[1744200500406,95.0,76215.0492,110.8,-0.16472,7e-05,8.99988]
[1744200501069,95.0,76215.0492,110.8,-0.16472,7e-05,8.99986]
[1744200501421,95.0,76215.0492,110.8,-0.16472,7e-05,8.99986]
[1744200504511,95.0,76215.0492,110.8,-0.16472,7e-05,8.99974]
[1744200505696,95.0,76223.4097,110.8,-0.16412,7e-05,8.97939]
[1744200507163,95.0,76223.4097,110.8,-0.16411,7e-05,8.97927]
[1744200507172,95.0,76223.4097,110.8,-0.16411,7e-05,8.97927]
[1744200507268,95.0,76223.4097,110.8,-0.16411,7e-05,8.97932]
[1744200509221,95.0,76223.4097,110.8,-0.1641,7e-05,8.97884]
[1744200509350,94.99,76223.4097,110.8,-0.16409,7e-05,8.97846]
[1744200510701,94.99,76243.4203,110.8,-0.16266,7e-05,8.92976]
[1744200515706,94.99,76244.6197,110.8,-0.16246,7e-05,8.91921]
[1744200516782,94.98,76244.9124,110.8,-0.16244,7e-05,8.91841]
[1744200520711,94.98,76266.4527,110.8,-0.1609,7e-05,8.86588]
[1744200523447,94.98,76264.5333,110.8,-0.16104,7e-05,8.87051]
[1744200529598,94.98,76263.2624,110.8,-0.16112,7e-05,8.87345]
[1744200534603,94.98,76265.9555,110.8,-0.16093,7e-05,8.86675]
[1744200536452,94.98,76261.8599,110.8,-0.16122,7e-05,8.8766]
[1744200536577,94.98,76261.8599,110.8,-0.16122,7e-05,8.87669]
[1744200538729,94.97,76284.7663,110.8,-0.15958,7e-05,8.82011]
[1744200539730,94.97,76295.6297,110.8,-0.15881,7e-05,8.7937]
[1744200540450,94.97,76295.6297,110.8,-0.15881,7e-05,8.7937]
[1744200540739,94.97,76295.6297,110.8,-0.15881,7e-05,8.7937]
[1744200543519,94.97,76295.6297,110.8,-0.15882,7e-05,8.79382]
[1744200544191,94.97,76295.6297,110.8,-0.15882,7e-05,8.79386]
[1744200547625,94.97,76296.0021,110.8,-0.15879,7e-05,8.79299]
[1744200548724,94.97,76296.0021,110.8,-0.15879,7e-05,8.79299]
[1744200548763,94.97,76296.0021,110.8,-0.15879,7e-05,8.79299]
[1744200549618,94.97,76297.8508,110.8,-0.15866,7e-05,8.7885]
[1744200550323,94.97,76303.5402,110.8,-0.15827,7e-05,8.77475]
[1744200551999,94.97,76303.5402,110.8,-0.15827,7e-05,8.77486]
[1744200552755,94.97,76328.7735,110.8,-0.15651,7e-05,8.71357]
[1744200554486,94.98,76328.7735,110.8,-0.15651,7e-05,8.71365]
[1744200554496,94.98,76328.7735,110.8,-0.15651,7e-05,8.71365]
[1744200554587,94.98,76328.7735,110.8,-0.15652,7e-05,8.71373]
[1744200555266,94.98,76328.7735,110.8,-0.15652,7e-05,8.71373]
[1744200555758,94.98,76320.2184,110.8,-0.15711,7e-05,8.73455]
[1744200555979,94.98,76320.2184,110.8,-0.15711,7e-05,8.73455]
[1744200556778,94.98,76320.2184,110.8,-0.15711,7e-05,8.73459]
[1744200557161,94.98,76320.2184,110.8,-0.15711,7e-05,8.73459]
[1744200557523,94.98,76320.2184,110.8,-0.15711,7e-05,8.73457]
[1744200558292,94.98,76320.2184,110.8,-0.15711,7e-05,8.73457]
[1744200560594,94.98,76320.2184,110.8,-0.15711,7e-05,8.73466]
[1744200562613,94.98,76320.2184,110.8,-0.15712,7e-05,8.73479]
[1744200563495,94.98,76320.2184,110.8,-0.15712,7e-05,8.73486]
[1744200563526,94.98,76320.2184,110.8,-0.15712,7e-05,8.73486]
[1744200565654,94.99,76320.2184,110.8,-0.15715,7e-05,8.73601]
[1744200565960,94.99,76320.2184,110.8,-0.15715,7e-05,8.73605]
[1744200566194,94.99,76320.2184,110.8,-0.15715,7e-05,8.73605]
[1744200566290,94.99,76320.2184,110.8,-0.15715,7e-05,8.73605]
[1744200566374,94.99,76320.2184,110.8,-0.15715,7e-05,8.73605]
[1744200568644,95.0,76320.2184,110.8,-0.15717,7e-05,8.7367]
[1744200568734,95.01,76320.2184,110.8,-0.15718,7e-05,8.73724]
[1744200569139,95.01,76320.2184,110.8,-0.15718,7e-05,8.73724]
[1744200569278,95.01,76320.2184,110.8,-0.15718,7e-05,8.73724]
[1744200569772,95.01,76347.4248,110.8,-0.1553,7e-05,8.67106]
[1744200569894,95.01,76347.4248,110.8,-0.1553,7e-05,8.67106]
[1744200571481,94.99,76333.5811,110.8,-0.15611,7e-05,8.69562]
[1744200572113,94.99,76333.5811,110.8,-0.15611,7e-05,8.69562]
[1744200573562,94.98,76333.5811,110.8,-0.1561,7e-05,8.69553]
[1744200574926,94.98,76333.5811,110.8,-0.1561,7e-05,8.69535]
[1744200576219,94.98,76333.5811,110.8,-0.1561,7e-05,8.69526]
[1744200576780,94.97,76313.3072,110.8,-0.15748,7e-05,8.74364]
[1744200579167,94.97,76313.3072,110.8,-0.15748,7e-05,8.74361]
[1744200580544,94.97,76328.5807,110.8,-0.15642,7e-05,8.70647]
[1744200581519,94.97,76328.5807,110.8,-0.15642,7e-05,8.70647]
[1744200581709,94.97,76328.5807,110.8,-0.15642,7e-05,8.70653]
[1744200583439,94.96,76329.5979,110.8,-0.15632,7e-05,8.703]
[1744200588600,94.92,76329.5979,110.8,-0.15623,7e-05,8.69963]
[1744200589168,94.92,76329.5979,110.8,-0.15623,7e-05,8.69963]
[1744200590795,94.92,76322.9758,110.8,-0.15668,7e-05,8.71553]
[1744200593748,94.92,76322.9758,110.8,-0.15668,7e-05,8.71529]
[1744200593798,94.9,76323.0912,110.8,-0.15664,7e-05,8.71384]
[1744200595800,94.9,76313.0103,110.8,-0.15732,7e-05,8.73788]
[1744200598540,94.89,76313.0103,110.8,-0.15732,7e-05,8.73755]
[1744200598671,94.89,76313.0103,110.8,-0.15732,7e-05,8.73753]
[1744200599175,94.89,76313.0103,110.8,-0.15732,7e-05,8.73753]
[1744200599562,94.89,76313.0103,110.8,-0.15732,7e-05,8.73753]
[1744200599566,94.89,76313.0103,110.8,-0.15732,7e-05,8.73753]
[1744200599678,94.89,76313.0103,110.8,-0.15731,7e-05,8.73741]
[1744200601692,94.88,76322.6947,110.8,-0.15661,7e-05,8.71278]
[1744200603606,94.87,76322.6947,110.8,-0.15659,7e-05,8.71215]
[1744200603866,94.87,76322.6947,110.8,-0.15659,7e-05,8.71215]
[1744200604167,94.87,76322.6947,110.8,-0.15659,7e-05,8.71215]
[1744200604809,94.87,76309.6689,110.8,-0.15748,7e-05,8.74333]
[1744200604891,94.87,76309.6689,110.8,-0.15748,7e-05,8.74333]
[1744200607829,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200607998,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200608012,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200608179,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200608481,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200608499,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200608745,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200609197,94.87,76304.1148,110.8,-0.15787,7e-05,8.75692]
[1744200610483,94.87,76304.1148,110.8,-0.15788,7e-05,8.75696]
[1744200610771,94.87,76304.1148,110.8,-0.15788,7e-05,8.75696]
[1744200610832,94.87,76288.1938,110.8,-0.15899,7e-05,8.79579]
[1744200614785,94.87,76296.0959,110.8,-0.15845,7e-05,8.77683]
[1744200616236,94.87,76293.8439,110.8,-0.15861,7e-05,8.78238]
[1744200617839,94.87,76273.4328,110.8,-0.16005,7e-05,8.83212]
[1744200619841,94.87,76266.2899,110.8,-0.16055,7e-05,8.84947]
[1744200619975,94.87,76266.2899,110.8,-0.16055,7e-05,8.84947]
[1744200625596,94.87,76268.4786,110.8,-0.16039,7e-05,8.84389]
[1744200626550,94.87,76268.4786,110.8,-0.16039,7e-05,8.84384]
[1744200626850,94.87,76272.005,110.8,-0.16014,7e-05,8.83526]
[1744200627179,94.87,76272.005,110.8,-0.16014,7e-05,8.83526]
[1744200627246,94.87,76272.005,110.8,-0.16014,7e-05,8.83526]
[1744200627620,94.87,76272.005,110.8,-0.16014,7e-05,8.83526]
[1744200627626,94.87,76272.005,110.8,-0.16014,7e-05,8.83526]
[1744200627671,94.86,76272.005,110.8,-0.16011,7e-05,8.83414]
[1744200628611,94.86,76272.005,110.8,-0.16011,7e-05,8.83414]
[1744200628751,94.86,76272.005,110.8,-0.16011,7e-05,8.83414]
[1744200628756,94.86,76272.005,110.8,-0.16011,7e-05,8.83414]
[1744200629564,94.86,76272.005,110.8,-0.16011,7e-05,8.83408]
[1744200629659,94.85,76272.005,110.8,-0.16009,7e-05,8.83344]
[1744200630854,94.85,76266.3515,110.8,-0.16048,7e-05,8.84708]
[1744200632671,94.85,76267.013,110.8,-0.16034,7e-05,8.83813]
[1744200632676,94.85,76267.013,110.8,-0.16034,7e-05,8.83813]
[1744200632738,94.84,76267.013,110.8,-0.16033,7e-05,8.83801]
[1744200634911,94.84,76267.013,110.8,-0.16033,7e-05,8.83795]
[1744200635815,94.84,76266.1006,110.8,-0.16039,7e-05,8.84011]
[1744200635825,94.84,76266.1006,110.8,-0.16039,7e-05,8.84011]
[1744200635859,94.84,76266.1279,110.8,-0.16039,7e-05,8.83998]
[1744200637394,94.84,76266.1279,110.8,-0.16039,7e-05,8.84]
[1744200637591,94.84,76266.1279,110.8,-0.16039,7e-05,8.84]
[1744200638862,94.84,76239.1365,110.8,-0.16231,7e-05,8.90568]
[1744200639094,94.84,76239.1365,110.8,-0.16231,7e-05,8.90568]
[1744200639730,94.84,76239.1365,110.8,-0.16231,7e-05,8.90568]
[1744200640587,94.84,76239.1365,110.8,-0.16231,7e-05,8.90561]
[1744200642015,94.84,76239.1365,110.8,-0.16231,7e-05,8.90556]
[1744200642030,94.84,76239.1365,110.8,-0.16231,7e-05,8.90556]
[1744200646078,94.84,76235.622,110.8,-0.16256,7e-05,8.91406]
[1744200648314,94.84,76235.622,110.8,-0.16255,7e-05,8.91392]
[1744200648323,94.84,76235.622,110.8,-0.16255,7e-05,8.91392]
[1744200648546,94.84,76235.622,110.8,-0.16255,7e-05,8.91387]
[1744200649309,94.84,76235.622,110.8,-0.16255,7e-05,8.91387]
[1744200650876,94.84,76246.0377,110.8,-0.1618,7e-05,8.88828]
[1744200652073,94.83,76247.2566,110.8,-0.16171,7e-05,8.8852]
[1744200653086,94.83,76247.2566,110.8,-0.16171,7e-05,8.88509]
[1744200653089,94.83,76247.2566,110.8,-0.16171,7e-05,8.88509]
[1744200653550,94.83,76247.2566,110.8,-0.1617,7e-05,8.88492]
[1744200655418,94.83,76247.2566,110.8,-0.1617,7e-05,8.88476]
[1744200656884,94.83,76254.7081,110.8,-0.16116,7e-05,8.86629]
[1744200659051,94.82,76254.2158,110.8,-0.16119,7e-05,8.86717]
[1744200659077,94.82,76254.2158,110.8,-0.16119,7e-05,8.86717]
[1744200659085,94.82,76254.2158,110.8,-0.16119,7e-05,8.86717]
[1744200659203,94.82,76254.2158,110.8,-0.16119,7e-05,8.86717]
[1744200659208,94.82,76254.2158,110.8,-0.16119,7e-05,8.86717]
[1744200659887,94.82,76254.0878,110.8,-0.16119,7e-05,8.86732]
[1744200661279,94.82,76253.1031,110.8,-0.16126,7e-05,8.86962]
[1744200661803,94.82,76253.1031,110.8,-0.16125,7e-05,8.86951]
[1744200662689,94.82,76253.1031,110.8,-0.16125,7e-05,8.86951]
[1744200662788,94.82,76253.1031,110.8,-0.16125,7e-05,8.86951]
[1744200662892,94.82,76250.5087,110.8,-0.16144,7e-05,8.87568]
[1744200664894,94.81,76257.1491,110.8,-0.16096,7e-05,8.85931]
[1744200666775,94.81,76257.1491,110.8,-0.16096,7e-05,8.85924]
[1744200666793,94.81,76257.1491,110.8,-0.16096,7e-05,8.85924]
[1744200667193,94.81,76258.1569,110.8,-0.16088,7e-05,8.8567]
[1744200668899,94.81,76243.8785,110.8,-0.16189,7e-05,8.89124]
[1744200670901,94.81,76237.5106,110.8,-0.16234,7e-05,8.90645]
[1744200672403,94.8,76237.5106,110.8,-0.16233,7e-05,8.9063]
[1744200672859,94.8,76237.5106,110.8,-0.16233,7e-05,8.9063]
[1744200672996,94.8,76237.5106,110.8,-0.16233,7e-05,8.90616]
[1744200673204,94.8,76237.5106,110.8,-0.16233,7e-05,8.90616]
[1744200673250,94.8,76237.5106,110.8,-0.16233,7e-05,8.90616]
[1744200675234,94.8,76238.1251,110.8,-0.16228,7e-05,8.90446]
[1744200675353,94.8,76238.1251,110.8,-0.16228,7e-05,8.90446]
[1744200675956,94.8,76238.1251,110.8,-0.16228,7e-05,8.90445]
[1744200676907,94.8,76268.0598,110.8,-0.16015,7e-05,8.83154]
[1744200677642,94.8,76268.0598,110.8,-0.16015,7e-05,8.83154]
[1744200677693,94.8,76268.0598,110.8,-0.16015,7e-05,8.83154]
[1744200679140,94.8,76268.0598,110.8,-0.16015,7e-05,8.83154]
[1744200679454,94.8,76268.0598,110.8,-0.16015,7e-05,8.83154]
[1744200681726,94.8,76268.0598,110.8,-0.16015,7e-05,8.83157]
[1744200681960,94.8,76268.0598,110.8,-0.16015,7e-05,8.83165]
[1744200682160,94.8,76268.0598,110.8,-0.16015,7e-05,8.83165]
[1744200683424,94.8,76268.0598,110.8,-0.16016,7e-05,8.83171]
[1744200683540,94.8,76268.0598,110.8,-0.16016,7e-05,8.83171]
[1744200684916,94.8,76303.2053,110.8,-0.15768,7e-05,8.7462]
[1744200685917,94.8,76297.044,110.8,-0.15812,7e-05,8.76126]
[1744200686358,94.8,76297.044,110.8,-0.15812,7e-05,8.76126]
[1744200686359,94.8,76297.044,110.8,-0.15812,7e-05,8.76126]
[1744200686419,94.8,76297.044,110.8,-0.15812,7e-05,8.76126]
[1744200686460,94.8,76297.044,110.8,-0.15812,7e-05,8.76129]
[1744200687681,94.8,76297.044,110.8,-0.15812,7e-05,8.76129]
[1744200687753,94.8,76297.044,110.8,-0.15812,7e-05,8.76129]
[1744200687838,94.8,76297.044,110.8,-0.15812,7e-05,8.76129]
[1744200687919,94.81,76292.0137,110.8,-0.15847,7e-05,8.77365]
[1744200688173,94.81,76292.0137,110.8,-0.15847,7e-05,8.77365]
[1744200688236,94.81,76292.0137,110.8,-0.15847,7e-05,8.77365]
[1744200688645,94.81,76292.0137,110.8,-0.15847,7e-05,8.77365]
[1744200689380,94.81,76292.0137,110.8,-0.15848,7e-05,8.77369]
[1744200689467,94.81,76292.0137,110.8,-0.15848,7e-05,8.77369]
[1744200689921,94.81,76303.1603,110.8,-0.1577,7e-05,8.74658]
[1744200690922,94.81,76315.9503,110.8,-0.1568,7e-05,8.71551]
[1744200692359,94.81,76315.9503,110.8,-0.15671,7e-05,8.70841]
[1744200692399,94.81,76315.9503,110.8,-0.15671,7e-05,8.70841]
[1744200692913,94.81,76315.9503,110.8,-0.15671,7e-05,8.70855]
[1744200694601,94.81,76315.9503,110.8,-0.15671,7e-05,8.70859]
[1744200694700,94.81,76315.9503,110.8,-0.15672,7e-05,8.70863]
[1744200700443,94.81,76318.2732,110.8,-0.15655,7e-05,8.70274]
[1744200702520,94.81,76318.8614,110.8,-0.1565,7e-05,8.70124]
[1744200703021,94.81,76318.8614,110.8,-0.1565,7e-05,8.7012]
[1744200703451,94.81,76318.8614,110.8,-0.1565,7e-05,8.7012]
[1744200703935,94.81,76318.5961,110.8,-0.15652,7e-05,8.70174]
[1744200704669,94.81,76318.5961,110.8,-0.15652,7e-05,8.70174]
[1744200704883,94.81,76318.5961,110.8,-0.15652,7e-05,8.70174]
[1744200704969,94.81,76323.7034,110.8,-0.15616,7e-05,8.68919]
[1744200705547,94.8,76323.7034,110.8,-0.15616,7e-05,8.68905]
[1744200708451,94.8,76339.66,110.8,-0.15504,7e-05,8.64977]
[1744200712300,94.8,76337.4393,110.8,-0.15518,7e-05,8.65481]
[1744200712304,94.8,76337.4393,110.8,-0.15518,7e-05,8.65481]
[1744200712479,94.79,76337.4393,110.8,-0.15518,7e-05,8.65468]
[1744200713256,94.79,76337.4393,110.8,-0.15518,7e-05,8.65468]
[1744200714619,94.79,76337.4393,110.8,-0.15518,7e-05,8.65465]
[1744200715136,94.79,76337.4393,110.8,-0.15518,7e-05,8.65462]
[1744200715700,94.79,76337.4393,110.8,-0.15518,7e-05,8.65462]
[1744200715712,94.79,76337.4393,110.8,-0.15518,7e-05,8.65462]
[1744200715866,94.79,76337.4393,110.8,-0.15517,7e-05,8.65452]
[1744200716851,94.79,76337.4393,110.8,-0.15517,7e-05,8.65452]
[1744200717213,94.79,76337.4393,110.8,-0.15517,7e-05,8.65437]
[1744200717692,94.79,76337.4393,110.8,-0.15517,7e-05,8.65437]
[1744200717893,94.79,76337.4393,110.8,-0.15517,7e-05,8.65437]
[1744200717950,94.79,76363.8271,110.8,-0.15335,7e-05,8.58989]
[1744200720953,94.79,76386.9908,110.8,-0.15176,7e-05,8.53355]
[1744200724092,94.79,76386.9908,110.8,-0.15177,7e-05,8.53373]
[1744200724563,94.79,76386.9908,110.8,-0.15176,7e-05,8.53359]
[1744200726909,94.79,76382.7557,110.8,-0.15205,7e-05,8.54381]
[1744200728079,94.79,76382.7557,110.8,-0.15204,7e-05,8.5436]
[1744200728241,94.79,76382.7557,110.8,-0.15204,7e-05,8.5436]
[1744200728591,94.8,76382.7557,110.8,-0.15206,7e-05,8.54432]
[1744200730525,94.79,76382.7557,110.8,-0.15206,7e-05,8.54411]
[1744200730533,94.79,76382.7557,110.8,-0.15206,7e-05,8.54411]
[1744200730982,94.79,76393.0169,110.8,-0.15135,7e-05,8.51883]
[1744200734318,94.79,76393.0169,110.8,-0.15135,7e-05,8.51886]
[1744200734547,94.79,76393.0169,110.8,-0.15135,7e-05,8.51886]
[1744200734963,94.79,76393.0169,110.8,-0.15135,7e-05,8.51882]
[1744200738994,94.79,76338.0973,110.8,-0.15512,7e-05,8.65249]
[1744200739428,94.79,76338.0973,110.8,-0.15512,7e-05,8.65249]
[1744200739791,94.79,76338.0973,110.8,-0.15512,7e-05,8.65249]
[1744200741007,94.79,76361.91,110.8,-0.15347,7e-05,8.59433]
[1744200741439,94.79,76361.91,110.8,-0.15347,7e-05,8.59433]
[1744200742665,94.79,76361.91,110.8,-0.15347,7e-05,8.59433]
[1744200744012,94.79,76376.5571,110.8,-0.15247,7e-05,8.55866]
[1744200745603,94.79,76376.5571,110.8,-0.15247,7e-05,8.55868]
[1744200746014,94.79,76376.5571,110.8,-0.15247,7e-05,8.55868]
[1744200747016,94.79,76386.1884,110.8,-0.15181,7e-05,8.53522]
[1744200748748,94.79,76386.1884,110.8,-0.15181,7e-05,8.53527]
[1744200748793,94.79,76386.1884,110.8,-0.15181,7e-05,8.53527]
[1744200751309,94.79,76386.1884,110.8,-0.15182,7e-05,8.53546]
[1744200751540,94.79,76386.1884,110.8,-0.15182,7e-05,8.53546]
[1744200751790,94.79,76386.1884,110.8,-0.15182,7e-05,8.53546]
[1744200752039,94.79,76386.1884,110.8,-0.15172,7e-05,8.52828]
[1744200755310,94.79,76386.1884,110.8,-0.15172,7e-05,8.52841]
[1744200755391,94.79,76386.1884,110.8,-0.15172,7e-05,8.52841]
[1744200756025,94.79,76380.4667,110.8,-0.15211,7e-05,8.54223]
[1744200757026,94.79,76386.1504,110.8,-0.15172,7e-05,8.52824]
[1744200762142,94.78,76389.7342,110.8,-0.15146,7e-05,8.519]
[1744200763574,94.78,76389.7342,110.8,-0.15146,7e-05,8.5189]
[1744200767389,94.75,76389.8541,110.8,-0.15138,7e-05,8.51593]
[1744200768985,94.75,76389.8541,110.8,-0.15138,7e-05,8.5158]
[1744200769039,94.75,76377.5714,110.8,-0.15221,7e-05,8.54563]
[1744200771657,94.75,76377.5714,110.8,-0.15221,7e-05,8.5454]
[1744200775685,94.74,76377.5714,110.8,-0.15219,7e-05,8.54501]
[1744200776933,94.73,76384.6601,110.8,-0.15168,7e-05,8.52642]
[1744200779127,94.73,76384.6601,110.8,-0.15167,7e-05,8.52615]
[1744200779607,94.73,76384.6601,110.8,-0.15167,7e-05,8.52615]
[1744200779971,94.73,76384.6601,110.8,-0.15167,7e-05,8.52615]
[1744200780050,94.73,76389.5638,110.8,-0.15133,7e-05,8.51408]
[1744200782975,94.73,76395.996,110.8,-0.15089,7e-05,8.49836]
[1744200784093,94.73,76395.6293,110.8,-0.15092,7e-05,8.49924]
[1744200784965,94.73,76395.6293,110.8,-0.15092,7e-05,8.49924]
[1744200784989,94.72,76395.6293,110.8,-0.15091,7e-05,8.49908]
[1744200788058,94.72,76401.6277,110.8,-0.15049,7e-05,8.48399]
[1744200791345,94.7,76401.6277,110.8,-0.15045,7e-05,8.48259]
[1744200794434,94.7,76401.6277,110.8,-0.15045,7e-05,8.48237]
[1744200798072,94.7,76438.3836,110.8,-0.14796,7e-05,8.39259]
[1744200799762,94.7,76438.3836,110.8,-0.14796,7e-05,8.39258]
[1744200800095,94.7,76438.3836,110.8,-0.14796,7e-05,8.39257]
[1744200800848,94.69,76438.3836,110.8,-0.14795,7e-05,8.39189]
[1744200802076,94.69,76446.2842,110.8,-0.1474,7e-05,8.37189]
[1744200804086,94.67,76434.7488,110.8,-0.14812,7e-05,8.39824]
[1744200804121,94.67,76434.7488,110.8,-0.14812,7e-05,8.39824]
[1744200804290,94.67,76434.7488,110.8,-0.14812,7e-05,8.39824]
[1744200804803,94.67,76434.7488,110.8,-0.14812,7e-05,8.39824]
[1744200805087,94.66,76419.828,110.8,-0.14913,7e-05,8.43456]
[1744200806088,94.66,76404.4334,110.8,-0.15017,7e-05,8.47209]
[1744200806489,94.66,76404.4334,110.8,-0.15017,7e-05,8.47209]
[1744200806911,94.66,76404.4334,110.8,-0.15017,7e-05,8.47209]
[1744200806957,94.66,76404.4334,110.8,-0.15017,7e-05,8.47209]
[1744200806985,94.66,76404.4334,110.8,-0.15017,7e-05,8.47203]
[1744200808090,94.66,76396.547,110.8,-0.1507,7e-05,8.49127]
[1744200811093,94.66,76401.769,110.8,-0.15025,7e-05,8.47126]
[1744200812314,94.66,76402.9355,110.8,-0.15017,7e-05,8.46842]
[1744200812791,94.66,76402.9355,110.8,-0.15017,7e-05,8.4683]
[1744200817108,94.62,76395.1931,110.8,-0.15059,7e-05,8.48331]
[1744200818109,94.62,76385.2254,110.8,-0.15126,7e-05,8.5075]
[1744200823116,94.61,76378.7444,110.8,-0.15168,7e-05,8.52246]
[1744200823227,94.61,76378.7444,110.8,-0.15168,7e-05,8.52246]
[1744200824478,94.61,76378.7444,110.8,-0.15168,7e-05,8.52224]
[1744200824497,94.61,76378.7444,110.8,-0.15168,7e-05,8.52224]
[1744200824797,94.61,76378.7444,110.8,-0.15168,7e-05,8.52224]
[1744200826128,94.6,76349.6123,110.8,-0.15367,7e-05,8.59292]
[1744200829131,94.59,76356.4809,110.8,-0.15317,7e-05,8.57532]
[1744200832334,94.58,76358.7299,110.8,-0.153,7e-05,8.56907]
[1744200832534,94.58,76358.7299,110.8,-0.153,7e-05,8.56907]
[1744200836399,94.57,76365.1148,110.8,-0.15253,7e-05,8.55255]
[1744200841647,94.56,76366.8714,110.8,-0.15238,7e-05,8.54716]
[1744200842928,94.56,76364.7457,110.8,-0.15252,7e-05,8.55213]
[1744200842990,94.56,76364.7457,110.8,-0.15252,7e-05,8.55213]
[1744200843091,94.56,76364.7457,110.8,-0.15252,7e-05,8.5519]
[1744200845123,94.55,76364.7457,110.8,-0.15251,7e-05,8.55177]
[1744200846323,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200846532,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200846537,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200846547,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200846555,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200846583,94.55,76369.1379,110.8,-0.1522,7e-05,8.54077]
[1744200847928,94.55,76369.1379,110.8,-0.1522,7e-05,8.54076]
[1744200848029,94.55,76369.1379,110.8,-0.1522,7e-05,8.54074]
[1744200849842,94.55,76371.9182,110.8,-0.15201,7e-05,8.53401]
[1744200850042,94.55,76371.9182,110.8,-0.15201,7e-05,8.53401]
[1744200850061,94.55,76371.9182,110.8,-0.15201,7e-05,8.53407]
[1744200851048,94.55,76371.9182,110.8,-0.15201,7e-05,8.53407]
[1744200851064,94.55,76371.9182,110.8,-0.15201,7e-05,8.53403]
[1744200852502,94.55,76371.9182,110.8,-0.15201,7e-05,8.53386]
[1744200852587,94.55,76371.9182,110.8,-0.15201,7e-05,8.53386]
[1744200852630,94.55,76371.9182,110.8,-0.15201,7e-05,8.53386]
[1744200852963,94.55,76371.9182,110.8,-0.15201,7e-05,8.53386]
[1744200853056,94.55,76371.9182,110.8,-0.15201,7e-05,8.53388]
[1744200854739,94.55,76371.9182,110.8,-0.15201,7e-05,8.53388]
[1744200855065,94.55,76371.9182,110.8,-0.15201,7e-05,8.53383]
[1744200856776,94.55,76371.9182,110.8,-0.15201,7e-05,8.53393]
[1744200857830,94.55,76371.9182,110.8,-0.15201,7e-05,8.53404]
[1744200857931,94.55,76371.9182,110.8,-0.15202,7e-05,8.53418]
[1744200859247,94.55,76371.9182,110.8,-0.15202,7e-05,8.53416]
[1744200860162,94.55,76356.2772,110.8,-0.15309,7e-05,8.57225]
[1744200861103,94.55,76356.2772,110.8,-0.15309,7e-05,8.57225]
[1744200861188,94.55,76357.0137,110.8,-0.15303,7e-05,8.5703]
[1744200861190,94.55,76357.0137,110.8,-0.15303,7e-05,8.5703]
[1744200861192,94.55,76357.0137,110.8,-0.15303,7e-05,8.5703]
[1744200861197,94.55,76357.0137,111.1,-0.15303,7e-05,8.5703]
[1744200862040,94.55,76357.0137,111.1,-0.15303,7e-05,8.57027]
[1744200863905,94.55,76357.0137,111.1,-0.15303,7e-05,8.57026]
[1744200864793,94.55,76357.0137,111.1,-0.15303,7e-05,8.57026]
[1744200864998,94.55,76357.0137,111.1,-0.15303,7e-05,8.57026]
[1744200865131,94.55,76357.0137,111.1,-0.15303,7e-05,8.57034]
[1744200865234,94.55,76357.0137,111.1,-0.15303,7e-05,8.57034]
[1744200865452,94.55,76357.0137,111.1,-0.15303,7e-05,8.57034]
[1744200866277,94.55,76357.0137,113.8,-0.15303,7e-05,8.57034]
[1744200866280,94.55,76357.0137,116.1,-0.15303,7e-05,8.57034]
[1744200866284,94.55,76357.0137,116.1,-0.15303,7e-05,8.57034]
[1744200867169,94.55,76419.4123,116.1,-0.14878,7e-05,8.41777]
[1744200867282,94.55,76419.4123,116.1,-0.14878,7e-05,8.41777]
[1744200868170,94.55,76425.5724,116.1,-0.14836,7e-05,8.40277]
[1744200869834,94.55,76425.5724,116.1,-0.14836,7e-05,8.40282]
[1744200872309,94.55,76420.9849,116.1,-0.14858,7e-05,8.40693]
[1744200872348,94.55,76420.9849,116.1,-0.14858,7e-05,8.40693]
[1744200872675,94.55,76420.9849,116.1,-0.14858,7e-05,8.40693]
[1744200872884,94.55,76420.9849,116.1,-0.14858,7e-05,8.40693]
[1744200873175,94.55,76420.8107,116.1,-0.14859,7e-05,8.40732]
[1744200876179,94.55,76435.4908,116.1,-0.14761,7e-05,8.37166]
[1744200876798,94.55,76435.4908,116.1,-0.14761,7e-05,8.37166]
[1744200877179,94.56,76436.5121,116.1,-0.14754,7e-05,8.36926]
[1744200878054,94.56,76436.5121,116.1,-0.14754,7e-05,8.36926]
[1744200878148,94.56,76436.5121,116.1,-0.14754,7e-05,8.36935]
[1744200879708,94.56,76436.5121,116.1,-0.14755,7e-05,8.36944]
[1744200879962,94.56,76436.5121,116.1,-0.14755,7e-05,8.36953]
[1744200884186,94.56,76450.1362,116.1,-0.14663,7e-05,8.33606]
[1744200887189,94.55,76436.5629,116.1,-0.14754,7e-05,8.36906]
[1744200891194,94.55,76442.9851,116.1,-0.1471,7e-05,8.35318]
[1744200891803,94.55,76442.9851,116.1,-0.1471,7e-05,8.35318]
[1744200891978,94.55,76442.9851,116.1,-0.1471,7e-05,8.35318]
[1744200892195,94.55,76440.8674,116.1,-0.14723,7e-05,8.35786]
[1744200894197,94.55,76422.0738,116.1,-0.14849,7e-05,8.40368]
[1744200899410,94.55,76425.4781,116.1,-0.14826,7e-05,8.39527]
[1744200903207,94.54,76419.5676,116.1,-0.14865,7e-05,8.40936]
[1744200903693,94.54,76419.5676,116.1,-0.14865,7e-05,8.40936]
[1744200904207,94.54,76428.1952,116.1,-0.14807,7e-05,8.38826]
[1744200905212,94.54,76428.1952,116.1,-0.14807,7e-05,8.38826]
[1744200905208,94.54,76438.8565,116.1,-0.14735,7e-05,8.36223]
[1744200906299,94.54,76438.8565,116.1,-0.14735,7e-05,8.36226]
[1744200906418,94.54,76438.8565,116.1,-0.14735,7e-05,8.36226]
[1744200906859,94.54,76438.8565,116.1,-0.14735,7e-05,8.36226]
[1744200907092,94.54,76438.8565,116.1,-0.14735,7e-05,8.36234]
[1744200908485,94.54,76438.8565,116.1,-0.14735,7e-05,8.36238]
[1744200908516,94.54,76438.8565,116.1,-0.14735,7e-05,8.36238]
[1744200909604,94.54,76438.8565,116.1,-0.14736,7e-05,8.36248]
[1744200910150,94.54,76438.8565,116.1,-0.14736,7e-05,8.36248]
[1744200912556,94.54,76438.8565,116.1,-0.14735,7e-05,8.36225]
[1744200912565,94.54,76438.8565,116.1,-0.14735,7e-05,8.36225]
[1744200912926,94.54,76438.8565,116.1,-0.14735,7e-05,8.36223]
[1744200913786,94.54,76438.8565,116.1,-0.14735,7e-05,8.36223]
[1744200913968,94.54,76438.8565,116.1,-0.14735,7e-05,8.36223]
[1744200914029,94.54,76438.8565,116.1,-0.14735,7e-05,8.36222]
[1744200914998,94.54,76438.8565,116.1,-0.14735,7e-05,8.36222]
[1744200916231,94.54,76402.6431,116.1,-0.14979,7e-05,8.45067]
[1744200917236,94.54,76390.872,116.1,-0.15059,7e-05,8.47919]
[1744200919276,94.53,76387.2577,116.1,-0.15083,7e-05,8.48775]
[1744200921240,94.53,76380.616,116.1,-0.15127,7e-05,8.50369]
[1744200923242,94.53,76373.7378,116.1,-0.15173,7e-05,8.52017]
[1744200924769,94.53,76374.1879,116.1,-0.1517,7e-05,8.51888]
[1744200924820,94.53,76374.1879,116.1,-0.1517,7e-05,8.51888]
[1744200925186,94.53,76374.1879,116.1,-0.1517,7e-05,8.51888]
[1744200925126,94.53,76374.1879,116.1,-0.1517,7e-05,8.51888]
[1744200926027,94.52,76374.1879,116.1,-0.15169,7e-05,8.51879]
[1744200927250,94.53,76366.1629,116.1,-0.15225,7e-05,8.5385]
[1744200928957,94.53,76367.5879,116.1,-0.15215,7e-05,8.53506]
[1744200929252,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200929352,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200929754,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200929993,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200930056,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200931020,94.53,76373.8837,116.1,-0.15172,7e-05,8.51971]
[1744200933420,94.53,76373.8837,116.1,-0.15163,7e-05,8.51267]
[1744200933477,94.53,76373.8837,116.1,-0.15163,7e-05,8.51267]
[1744200934257,94.53,76388.1716,116.1,-0.15065,7e-05,8.47784]
[1744200935258,94.53,76372.9216,116.1,-0.1517,7e-05,8.5153]
[1744200935579,94.53,76372.9216,116.1,-0.1517,7e-05,8.5153]
[1744200935709,94.53,76372.9216,116.1,-0.1517,7e-05,8.5153]
[1744200936259,94.53,76363.5609,116.1,-0.15234,7e-05,8.53823]
[1744200937148,94.53,76363.5609,116.1,-0.15234,7e-05,8.53823]
[1744200937219,94.53,76363.5609,116.1,-0.15235,7e-05,8.53824]
[1744200938261,94.53,76356.6521,116.1,-0.15282,7e-05,8.55507]
[1744200938813,94.53,76356.6521,116.1,-0.15282,7e-05,8.55507]
[1744200938839,94.53,76356.6521,116.1,-0.15282,7e-05,8.55507]
[1744200939064,94.53,76356.6521,116.1,-0.15282,7e-05,8.55507]
[1744200939123,94.53,76356.6521,116.1,-0.15282,7e-05,8.55507]
[1744200943267,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200943408,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200943485,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200943633,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200943655,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200944158,94.53,76341.8723,116.1,-0.15384,7e-05,8.5912]
[1744200945269,94.53,76350.2733,116.1,-0.15325,7e-05,8.57044]
[1744200946270,94.53,76356.3438,116.1,-0.15283,7e-05,8.55552]
[1744200947271,94.53,76349.3591,116.1,-0.15331,7e-05,8.57252]
[1744200950358,94.52,76349.1675,116.1,-0.15332,7e-05,8.57267]
[1744200950604,94.52,76349.1675,116.1,-0.15332,7e-05,8.57267]
[1744200950809,94.52,76349.1675,116.1,-0.15332,7e-05,8.57267]
[1744200951339,94.52,76349.1675,116.1,-0.15332,7e-05,8.57267]
[1744200952138,94.52,76349.1675,116.1,-0.15332,7e-05,8.57267]
[1744200952218,94.52,76349.1675,116.1,-0.15331,7e-05,8.5726]
[1744200954525,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200954528,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200954659,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200954681,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200954691,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200954696,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955268,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955282,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955239,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955304,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955314,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955320,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955325,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955330,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955337,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955339,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955345,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955348,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955356,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955362,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955366,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955369,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955384,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955388,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955394,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955408,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200955423,94.52,76349.1675,116.1,-0.1533,7e-05,8.57224]
[1744200956246,94.52,76349.1675,116.1,-0.1533,7e-05,8.57215]
[1744200959375,94.51,76349.1675,116.1,-0.15329,7e-05,8.57188]
[1744200959732,94.51,76349.1675,116.1,-0.15329,7e-05,8.57188]
[1744200960282,94.51,76349.1675,116.1,-0.15329,7e-05,8.57188]
[1744200962309,94.52,76349.1675,116.1,-0.1533,7e-05,8.57195]
[1744200962497,94.52,76349.1675,116.1,-0.1533,7e-05,8.57195]
[1744200963481,94.52,76349.4962,116.1,-0.15327,7e-05,8.57116]
[1744200964296,94.52,76345.148,116.1,-0.15358,7e-05,8.58185]
[1744200964540,94.52,76345.148,116.1,-0.15358,7e-05,8.58185]
[1744200964554,94.52,76345.148,116.1,-0.15358,7e-05,8.58185]
[1744200964930,94.52,76345.148,116.1,-0.15358,7e-05,8.58185]
[1744200965297,94.52,76338.2282,116.1,-0.15406,7e-05,8.59881]
[1744200966311,94.52,76344.1963,116.1,-0.15364,7e-05,8.58426]
[1744200966578,94.52,76344.1963,116.1,-0.15364,7e-05,8.58426]
[1744200966916,94.52,76344.1963,116.1,-0.15364,7e-05,8.58426]
[1744200967784,94.52,76344.1963,116.1,-0.15364,7e-05,8.58426]
[1744200968312,94.52,76344.4228,116.1,-0.15363,7e-05,8.58375]
[1744200970314,94.52,76360.2255,116.1,-0.15254,7e-05,8.54514]
[1744200970421,94.52,76360.2255,116.1,-0.15254,7e-05,8.54514]
[1744200970878,94.52,76360.2255,116.1,-0.15254,7e-05,8.54514]
[1744200971214,94.52,76360.2255,116.1,-0.15254,7e-05,8.54514]
[1744200972319,94.52,76365.6771,116.1,-0.15217,7e-05,8.53183]
[1744200972696,94.52,76365.6771,116.1,-0.15217,7e-05,8.53183]
[1744200973319,94.52,76394.076,116.1,-0.15023,7e-05,8.46248]
[1744200973521,94.52,76394.076,116.1,-0.15023,7e-05,8.46248]
[1744200974045,94.52,76394.076,116.1,-0.15023,7e-05,8.46248]
[1744200974557,94.52,76394.076,116.1,-0.15023,7e-05,8.46248]
[1744200975321,94.52,76416.5912,116.1,-0.14871,7e-05,8.40763]
[1744200976322,94.52,76423.3801,116.1,-0.14825,7e-05,8.39118]
[1744200977504,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200977684,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200978134,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200978141,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200978206,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200978262,94.53,76424.5406,116.1,-0.14818,7e-05,8.3885]
[1744200981798,94.53,76425.7676,116.1,-0.1481,7e-05,8.38565]
[1744200982328,94.53,76426.229,116.1,-0.14807,7e-05,8.3846]
[1744200983604,94.53,76423.3272,116.1,-0.14827,7e-05,8.39177]
[1744200983630,94.53,76423.3272,116.1,-0.14827,7e-05,8.39177]
[1744200985761,94.53,76423.3272,116.1,-0.14827,7e-05,8.3919]
[1744200985837,94.53,76423.3272,116.1,-0.14827,7e-05,8.3919]
[1744200986073,94.53,76423.3272,116.1,-0.14827,7e-05,8.3919]
[1744200986331,94.53,76423.3272,116.1,-0.14827,7e-05,8.3921]
[1744200987333,94.53,76437.7289,116.1,-0.14731,7e-05,8.35701]
[1744200987746,94.53,76437.7289,116.1,-0.14731,7e-05,8.35701]
[1744200989335,94.54,76444.3294,116.1,-0.14687,7e-05,8.34114]
[1744200990423,94.54,76445.6495,116.1,-0.14679,7e-05,8.33805]
[1744200990426,94.54,76445.6495,116.1,-0.14679,7e-05,8.33805]
[1744200991267,94.54,76445.6495,116.1,-0.14669,7e-05,8.3308]
[1744200992089,94.54,76445.6495,116.1,-0.14669,7e-05,8.3308]
[1744200992212,94.54,76445.6495,116.1,-0.14669,7e-05,8.3308]
[1744200992285,94.54,76445.6495,116.1,-0.14669,7e-05,8.3308]
[1744200992604,94.54,76445.6495,116.1,-0.14669,7e-05,8.3308]
[1744200993339,94.54,76453.3507,116.1,-0.14618,7e-05,8.31231]
[1744200994260,94.54,76453.3507,116.1,-0.14618,7e-05,8.31231]
[1744200994308,94.54,76453.3507,116.1,-0.14618,7e-05,8.31231]
[1744200996342,94.55,76459.6899,116.1,-0.14577,7e-05,8.29723]
[1744200996863,94.55,76459.6899,116.1,-0.14577,7e-05,8.29723]
[1744200996864,94.55,76459.6899,116.1,-0.14577,7e-05,8.29723]
[1744200997987,94.55,76459.6899,116.1,-0.14577,7e-05,8.29735]
[1744200998111,94.55,76459.6899,116.1,-0.14577,7e-05,8.29735]
[1744200998326,94.55,76459.6899,116.1,-0.14578,7e-05,8.29749]
[1744200998739,94.55,76459.6899,116.1,-0.14578,7e-05,8.29749]
[1744201000263,94.56,76459.6899,116.1,-0.14579,7e-05,8.29811]
[1744201000313,94.56,76459.6899,116.1,-0.14579,7e-05,8.29811]
[1744201000327,94.56,76459.6899,116.1,-0.14579,7e-05,8.29811]
[1744201001347,94.56,76468.4865,116.1,-0.14521,7e-05,8.27664]
[1744201006352,94.55,76474.3049,116.1,-0.14481,7e-05,8.26194]
[1744201009356,94.55,76483.9458,116.1,-0.14417,7e-05,8.23852]
[1744201011359,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201011596,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201011739,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201012200,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201012551,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201012622,94.55,76478.0607,116.1,-0.14457,7e-05,8.25308]
[1744201013361,94.55,76465.5508,116.1,-0.1454,7e-05,8.28377]
[1744201014068,94.55,76465.5508,116.1,-0.1454,7e-05,8.28377]
[1744201017286,94.56,76465.5508,116.1,-0.14541,7e-05,8.28397]
[1744201017365,94.56,76461.2646,116.1,-0.1457,7e-05,8.29455]
[1744201022826,94.56,76461.2646,116.1,-0.1457,7e-05,8.29469]
[1744201023373,94.56,76454.9884,116.1,-0.14612,7e-05,8.31004]
[1744201024311,94.56,76454.9884,116.1,-0.14612,7e-05,8.31004]
[1744201024340,94.56,76454.9884,116.1,-0.14612,7e-05,8.31004]
[1744201025188,94.56,76454.9884,116.1,-0.14612,7e-05,8.31004]
[1744201026502,94.56,76454.9884,116.1,-0.14613,7e-05,8.31027]
[1744201026539,94.56,76454.9884,116.1,-0.14613,7e-05,8.31027]
[1744201027377,94.56,76471.1666,116.1,-0.14505,7e-05,8.27081]
[1744201028378,94.57,76486.1919,116.1,-0.14406,7e-05,8.23432]
[1744201029583,94.57,76486.1919,116.1,-0.14406,7e-05,8.23432]
[1744201030820,94.57,76486.1919,116.1,-0.14406,7e-05,8.23444]
[1744201031423,94.57,76484.4293,116.1,-0.14418,7e-05,8.23884]
[1744201031883,94.57,76484.4293,116.1,-0.14418,7e-05,8.23884]
[1744201034568,94.57,76486.19,116.1,-0.14407,7e-05,8.23487]
[1744201035265,94.57,76486.19,116.1,-0.14407,7e-05,8.23487]
[1744201035286,94.57,76486.19,116.1,-0.14407,7e-05,8.23487]
[1744201035322,94.57,76486.19,116.1,-0.14408,7e-05,8.23499]
[1744201039518,94.59,76490.1188,116.1,-0.14385,7e-05,8.22688]
[1744201040230,94.59,76490.1188,116.1,-0.14385,7e-05,8.22688]
[1744201042874,94.6,76520.2407,116.1,-0.1419,7e-05,8.15425]
[1744201044270,94.6,76520.2407,116.1,-0.1419,7e-05,8.15425]
[1744201045196,94.6,76520.2407,116.1,-0.1419,7e-05,8.1544]
[1744201045283,94.6,76520.2407,116.1,-0.1419,7e-05,8.15454]
[1744201049275,94.6,76517.7555,116.1,-0.14207,7e-05,8.16077]
[1744201049675,94.6,76517.7555,116.1,-0.14207,7e-05,8.1608]
[1744201050041,94.6,76517.7555,116.1,-0.14207,7e-05,8.1608]
[1744201050096,94.6,76517.7555,116.1,-0.14207,7e-05,8.16082]
[1744201050592,94.6,76517.7555,116.1,-0.14207,7e-05,8.16082]
[1744201050806,94.6,76517.7555,116.1,-0.14207,7e-05,8.16082]
[1744201051937,94.61,76508.606,116.1,-0.14258,7e-05,8.17625]
[1744201052720,94.61,76508.606,116.1,-0.14258,7e-05,8.17625]
[1744201053198,94.61,76508.606,116.1,-0.14258,7e-05,8.17625]
[1744201053231,94.61,76508.606,116.1,-0.14258,7e-05,8.17625]
[1744201053266,94.61,76508.606,116.1,-0.14259,7e-05,8.17642]
[1744201055351,94.61,76508.606,116.1,-0.14259,7e-05,8.17652]
[1744201055410,94.61,76497.9536,116.1,-0.14329,7e-05,8.20257]
[1744201059993,94.61,76503.6759,116.1,-0.14293,7e-05,8.18901]
[1744201062039,94.61,76500.4761,116.1,-0.14314,7e-05,8.19689]
[1744201064174,94.62,76500.4761,116.1,-0.14314,7e-05,8.19701]
[1744201069298,94.62,76500.4761,116.1,-0.14315,7e-05,8.19731]
[1744201071010,94.62,76500.4761,116.1,-0.14315,7e-05,8.19747]
[1744201071205,94.62,76500.4761,116.1,-0.14316,7e-05,8.19757]
[1744201072080,94.62,76509.192,116.1,-0.14258,7e-05,8.17634]
[1744201076108,94.62,76518.8692,116.1,-0.14195,7e-05,8.15292]
[1744201081143,94.63,76515.6139,116.1,-0.14217,7e-05,8.16101]
[1744201084165,94.63,76499.8162,116.1,-0.14321,7e-05,8.19948]
[1744201087490,94.62,76499.8162,116.1,-0.14321,7e-05,8.1994]
[1744201087673,94.62,76499.8162,116.1,-0.1432,7e-05,8.19935]
[1744201088193,94.62,76499.8162,116.1,-0.1432,7e-05,8.19926]
[1744201088674,94.62,76499.8162,116.1,-0.1432,7e-05,8.19926]
[1744201088739,94.62,76499.8162,116.1,-0.1432,7e-05,8.19926]
[1744201088879,94.62,76499.8162,116.1,-0.1432,7e-05,8.19926]
[1744201089164,94.62,76499.8162,116.1,-0.1432,7e-05,8.19926]
[1744201089385,94.62,76499.8162,116.1,-0.1432,7e-05,8.19924]
[1744201089564,94.62,76499.8162,116.1,-0.1432,7e-05,8.19924]
[1744201089760,94.62,76499.8162,116.1,-0.1432,7e-05,8.19924]
[1744201090183,94.62,76499.8162,116.1,-0.1432,7e-05,8.19924]
[1744201090274,94.62,76499.8162,116.1,-0.1432,7e-05,8.19924]
[1744201091320,94.62,76499.8162,116.1,-0.1432,7e-05,8.19929]
[1744201091540,94.62,76499.8162,116.1,-0.1432,7e-05,8.19934]
[1744201093102,94.62,76499.8162,116.1,-0.14321,7e-05,8.19943]
[1744201094502,94.63,76499.8162,116.1,-0.14321,7e-05,8.19965]
[1744201094932,94.63,76499.8162,116.1,-0.14321,7e-05,8.19965]
[1744201095242,94.63,76499.8162,116.1,-0.14321,7e-05,8.19975]
[1744201095721,94.63,76499.8162,116.1,-0.14321,7e-05,8.19975]
[1744201095732,94.63,76499.8162,116.1,-0.14321,7e-05,8.19975]
[1744201095986,94.63,76499.8162,116.1,-0.14321,7e-05,8.19975]
[1744201096249,94.63,76499.8162,116.1,-0.14322,7e-05,8.19978]
[1744201096936,94.63,76499.8162,116.1,-0.14322,7e-05,8.19978]
[1744201097361,94.63,76499.8162,116.1,-0.14322,7e-05,8.19978]
[1744201097414,94.63,76499.8162,116.1,-0.14322,7e-05,8.19986]
[1744201097533,94.63,76499.8162,116.1,-0.14322,7e-05,8.19986]
[1744201097597,94.63,76499.8162,116.1,-0.14322,7e-05,8.19986]
[1744201101957,94.63,76499.8162,116.1,-0.14323,7e-05,8.20028]
[1744201102317,94.63,76499.8162,116.1,-0.14323,7e-05,8.20028]
[1744201102344,94.63,76499.8162,116.1,-0.14323,7e-05,8.20038]
[1744201103298,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201103715,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201103843,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201104327,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201104379,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201104594,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201104673,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201104751,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201105392,94.63,76433.8464,116.1,-0.14762,7e-05,8.36141]
[1744201105429,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201105534,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201106322,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201106752,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201107469,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108017,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108096,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108410,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108457,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108504,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201108532,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201109121,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201109202,94.64,76433.8464,116.1,-0.14762,7e-05,8.36143]
[1744201109551,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201109843,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201110400,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201110746,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201110830,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201111011,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201111055,94.64,76433.8464,116.1,-0.14763,7e-05,8.36163]
[1744201111478,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112017,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112273,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112298,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112431,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112508,94.64,76426.2056,116.1,-0.14805,7e-05,8.37311]
[1744201112467,94.64,76426.2056,116.1,-0.14805,7e-05,8.37313]
[1744201112537,94.64,76426.2056,116.1,-0.14805,7e-05,8.37313]
[1744201113280,94.64,76426.2056,116.1,-0.14805,7e-05,8.37313]
[1744201114481,94.64,76347.1315,116.1,-0.15344,7e-05,8.56629]
[1744201114674,94.64,76347.1315,116.1,-0.15344,7e-05,8.56629]
[1744201115606,94.64,76347.1315,116.1,-0.15345,7e-05,8.56638]
[1744201116408,94.64,76347.1315,116.1,-0.15345,7e-05,8.56638]
[1744201116548,94.64,76347.1315,116.1,-0.15345,7e-05,8.56638]
[1744201116483,94.64,76387.726,116.1,-0.15066,7e-05,8.46731]
[1744201116979,94.64,76387.726,116.1,-0.15066,7e-05,8.46731]
[1744201117405,94.64,76387.726,116.1,-0.15066,7e-05,8.46742]
[1744201120108,94.64,76385.2255,116.1,-0.15084,7e-05,8.47366]
[1744201121377,94.64,76385.2255,116.1,-0.15084,7e-05,8.47377]
[1744201121445,94.64,76385.2255,116.1,-0.15084,7e-05,8.47377]
[1744201121457,94.64,76385.2255,116.1,-0.15084,7e-05,8.47377]
[1744201121507,94.64,76397.0866,116.1,-0.15003,7e-05,8.44486]
[1744201121544,94.64,76397.0866,116.1,-0.15003,7e-05,8.44486]
[1744201122442,94.65,76397.0866,116.1,-0.15004,7e-05,8.4449]
[1744201123866,94.65,76397.0866,116.1,-0.15004,7e-05,8.44499]
[1744201124510,94.65,76417.6959,116.1,-0.14864,7e-05,8.39477]
[1744201124561,94.65,76417.6959,116.1,-0.14864,7e-05,8.39477]
[1744201124567,94.65,76417.6959,116.1,-0.14864,7e-05,8.39477]
[1744201125498,94.65,76417.6959,116.1,-0.14864,7e-05,8.39477]
[1744201125511,94.65,76412.7452,116.1,-0.14898,7e-05,8.4069]
[1744201125601,94.65,76412.7452,116.1,-0.14898,7e-05,8.4069]
[1744201126470,94.65,76412.7452,116.1,-0.14898,7e-05,8.40685]
[1744201127426,94.65,76412.7452,116.1,-0.14898,7e-05,8.40685]
[1744201127472,94.65,76412.7452,116.1,-0.14898,7e-05,8.40685]
[1744201127477,94.65,76412.7452,116.1,-0.14898,7e-05,8.4068]
[1744201127720,94.65,76412.7452,116.1,-0.14898,7e-05,8.4068]
[1744201128314,94.65,76412.7452,116.1,-0.14898,7e-05,8.4068]
[1744201128485,94.65,76412.7452,116.1,-0.14898,7e-05,8.40674]
[1744201129369,94.65,76412.7452,116.1,-0.14898,7e-05,8.40674]
[1744201130212,94.65,76412.7452,116.1,-0.14898,7e-05,8.40674]
[1744201130275,94.65,76412.7452,116.1,-0.14898,7e-05,8.40674]
[1744201130620,94.65,76412.7452,116.1,-0.14897,7e-05,8.40671]
[1744201130670,94.65,76412.7452,116.1,-0.14897,7e-05,8.40671]
[1744201130735,94.65,76412.7452,116.1,-0.14897,7e-05,8.40671]
[1744201132515,94.65,76385.7009,116.1,-0.15081,7e-05,8.47282]
[1744201133460,94.65,76385.7009,116.1,-0.15081,7e-05,8.47282]
[1744201133605,94.65,76385.7009,116.1,-0.15081,7e-05,8.47283]
[1744201133708,94.65,76385.7009,116.1,-0.15081,7e-05,8.47283]
[1744201133831,94.65,76385.7009,116.1,-0.15081,7e-05,8.47283]
[1744201133965,94.65,76385.7009,116.1,-0.15081,7e-05,8.47283]
[1744201134530,94.65,76385.7009,116.1,-0.15081,7e-05,8.47277]
[1744201138564,94.64,76408.3758,116.1,-0.14926,7e-05,8.41709]
[1744201143896,94.64,76408.3758,116.1,-0.14925,7e-05,8.41666]
[1744201146268,94.64,76408.8409,116.1,-0.14922,7e-05,8.41541]
[1744201146294,94.64,76408.8409,116.1,-0.14922,7e-05,8.41541]
[1744201146555,94.64,76408.8409,116.1,-0.14922,7e-05,8.41541]
[1744201146579,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201146765,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201146809,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201146868,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201146874,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201147378,94.64,76408.8259,116.1,-0.14922,7e-05,8.41538]
[1744201149684,94.64,76409.7819,116.1,-0.14915,7e-05,8.41314]
[1744201150381,94.64,76409.7819,116.1,-0.14916,7e-05,8.41335]
[1744201152209,94.64,76409.7819,116.1,-0.14916,7e-05,8.41355]
[1744201152214,94.64,76409.7819,116.1,-0.14916,7e-05,8.41355]
[1744201152468,94.64,76409.7819,116.1,-0.14916,7e-05,8.41355]
[1744201157508,94.69,76409.7819,116.1,-0.14929,7e-05,8.41821]
[1744201158196,94.69,76412.0659,116.1,-0.14914,7e-05,8.41285]
[1744201163518,94.7,76408.9274,116.1,-0.14938,7e-05,8.42144]
[1744201165599,94.71,76423.1005,116.1,-0.14844,7e-05,8.38756]
[1744201166915,94.72,76422.1505,116.1,-0.14851,7e-05,8.39012]
[1744201167525,94.72,76422.1505,116.1,-0.14851,7e-05,8.39035]
[1744201168602,94.72,76412.6009,116.1,-0.14917,7e-05,8.41393]
[1744201169085,94.72,76412.6009,116.1,-0.14917,7e-05,8.41393]
[1744201169200,94.72,76412.6009,116.1,-0.14917,7e-05,8.41393]
[1744201169478,94.72,76412.6009,116.1,-0.14917,7e-05,8.41393]
[1744201172606,94.77,76375.0725,116.1,-0.15176,7e-05,8.50322]
[1744201175785,94.78,76379.4227,116.1,-0.15147,7e-05,8.49309]
[1744201176039,94.78,76379.4227,116.1,-0.15147,7e-05,8.49309]
[1744201176417,94.78,76379.4227,116.1,-0.15147,7e-05,8.49309]
[1744201176552,94.78,76379.4227,116.1,-0.15147,7e-05,8.49309]
[1744201176597,94.78,76379.4227,116.1,-0.15147,7e-05,8.49309]
[1744201178900,94.8,76383.1421,116.1,-0.15127,7e-05,8.48597]
[1744201178931,94.8,76383.1421,116.1,-0.15127,7e-05,8.48597]
[1744201180689,94.84,76383.1421,116.1,-0.15137,7e-05,8.48984]
[1744201181868,94.87,76390.6073,116.1,-0.15092,7e-05,8.47359]
[1744201186949,94.87,76395.1433,116.1,-0.15063,7e-05,8.46333]
[1744201188160,94.88,76395.1433,116.1,-0.15063,7e-05,8.46356]
[1744201189307,94.88,76395.1433,116.1,-0.15064,7e-05,8.46378]
[1744201190074,94.9,76395.1433,116.1,-0.1507,7e-05,8.46601]
[1744201190628,94.9,76406.1523,116.1,-0.14995,7e-05,8.43919]
[1744201192104,94.91,76406.1523,116.1,-0.14996,7e-05,8.43964]
[1744201192555,94.91,76406.1523,116.1,-0.14996,7e-05,8.43964]
[1744201196280,94.92,76406.1523,116.1,-0.14999,7e-05,8.44072]
[1744201196633,94.92,76417.5615,116.1,-0.14923,7e-05,8.41319]
[1744201197503,94.92,76417.5615,116.1,-0.14923,7e-05,8.41319]
[1744201200082,94.93,76417.5615,116.1,-0.14925,7e-05,8.41397]
[1744201200799,94.93,76417.5615,116.1,-0.14925,7e-05,8.41422]
[1744201200973,94.93,76417.5615,116.1,-0.14925,7e-05,8.41422]
[1744201203640,94.94,76441.5194,116.1,-0.14766,7e-05,8.3568]
[1744201203982,94.94,76441.5194,116.1,-0.14766,7e-05,8.3568]
[1744201204094,94.94,76441.5194,116.1,-0.14766,7e-05,8.3568]
[1744201205642,94.95,76432.5709,116.1,-0.14828,7e-05,8.3792]
[1744201206205,94.95,76432.5709,116.1,-0.14828,7e-05,8.3792]
[1744201206297,94.95,76432.5709,116.1,-0.14828,7e-05,8.3792]
[1744201206797,94.95,76428.4315,116.1,-0.14857,7e-05,8.38956]
[1744201210474,94.96,76426.5062,116.1,-0.14872,7e-05,8.39511]
[1744201210540,94.96,76426.5062,116.1,-0.14872,7e-05,8.39511]
[1744201214882,94.98,76426.541,116.1,-0.14876,7e-05,8.39642]
[1744201217175,94.98,76426.6228,116.1,-0.14877,7e-05,8.39678]
[1744201217304,94.98,76426.6228,116.1,-0.14877,7e-05,8.39678]
[1744201218658,94.99,76437.4021,116.1,-0.14806,7e-05,8.37118]
[1744201219614,94.99,76437.4021,116.1,-0.14806,7e-05,8.37118]
[1744201220193,94.99,76434.9256,116.1,-0.14823,7e-05,8.3775]
[1744201221687,95.0,76434.9256,116.1,-0.14825,7e-05,8.37817]
[1744201222289,95.0,76434.9256,116.1,-0.14825,7e-05,8.37817]
[1744201222662,95.01,76448.9366,116.1,-0.14732,7e-05,8.34444]
[1744201225667,95.02,76456.5524,116.1,-0.14684,7e-05,8.32706]
[1744201226853,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201227069,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201227134,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201227224,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201227367,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201227644,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201228466,95.02,76456.5524,116.1,-0.14685,7e-05,8.32742]
[1744201228672,95.02,76444.7669,116.1,-0.14764,7e-05,8.35623]
[1744201229089,95.02,76444.7669,116.1,-0.14764,7e-05,8.35623]
[1744201229287,95.02,76444.7669,116.1,-0.14764,7e-05,8.35623]
[1744201231224,95.04,76489.8979,116.1,-0.14457,7e-05,8.24047]
[1744201232888,95.04,76489.8979,116.1,-0.14458,7e-05,8.24086]
[1744201233332,95.04,76489.8979,116.1,-0.14458,7e-05,8.24086]
[1744201233578,95.04,76489.8979,116.1,-0.14458,7e-05,8.24086]
[1744201234465,95.08,76489.8979,116.1,-0.14468,7e-05,8.2446]
[1744201234679,95.08,76473.381,116.1,-0.14578,7e-05,8.28505]
[1744201236260,95.09,76461.731,116.1,-0.14657,7e-05,8.31393]
[1744201238166,95.09,76461.731,116.1,-0.14658,7e-05,8.31421]
[1744201239999,95.1,76461.731,116.1,-0.14659,7e-05,8.31476]
[1744201240888,95.1,76461.731,116.1,-0.1466,7e-05,8.31501]
[1744201241305,95.1,76461.731,116.1,-0.1466,7e-05,8.31501]
[1744201242682,95.1,76461.731,116.1,-0.14661,7e-05,8.31523]
[1744201242687,95.11,76433.6729,116.1,-0.14849,7e-05,8.3836]
[1744201242971,95.11,76433.6729,116.1,-0.14849,7e-05,8.3836]
[1744201244689,95.11,76427.877,116.1,-0.14889,7e-05,8.39814]
[1744201246032,95.11,76427.877,116.1,-0.1489,7e-05,8.39838]
[1744201250373,95.13,76433.3712,116.1,-0.14856,7e-05,8.38629]
[1744201252688,95.13,76433.3712,116.1,-0.14857,7e-05,8.38659]
[1744201257777,95.15,76430.7521,116.1,-0.14879,7e-05,8.39457]
[1744201259639,95.15,76430.7521,116.1,-0.1488,7e-05,8.39482]
[1744201260550,95.15,76430.7521,116.1,-0.1488,7e-05,8.39507]
[1744201260674,95.16,76430.7521,116.1,-0.14881,7e-05,8.39532]
[1744201260828,95.16,76430.7521,116.1,-0.14881,7e-05,8.39532]
[1744201262707,95.16,76398.1748,116.1,-0.15103,7e-05,8.47495]
[1744201263263,95.16,76398.1748,116.1,-0.15103,7e-05,8.47495]
[1744201264067,95.17,76398.1748,116.1,-0.15103,7e-05,8.4752]
[1744201264176,95.17,76398.1748,116.1,-0.15103,7e-05,8.4752]
[1744201264628,95.17,76398.1748,116.1,-0.15103,7e-05,8.4752]
[1744201265683,95.19,76398.1748,116.1,-0.1511,7e-05,8.47777]
[1744201266477,95.2,76400.7419,116.1,-0.15093,7e-05,8.47177]
[1744201267852,95.2,76400.7419,116.1,-0.15095,7e-05,8.47225]
[1744201269511,95.21,76415.4151,116.1,-0.14997,7e-05,8.43723]
[1744201270045,95.21,76415.4151,116.1,-0.14997,7e-05,8.43723]
[1744201270123,95.21,76415.4151,116.1,-0.14997,7e-05,8.43723]
[1744201270518,95.21,76415.4151,116.1,-0.14998,7e-05,8.43757]
[1744201272532,95.22,76435.2775,116.1,-0.14865,7e-05,8.38992]
[1744201275892,95.23,76433.8002,116.1,-0.14877,7e-05,8.39433]
[1744201275989,95.23,76433.8002,116.1,-0.14877,7e-05,8.39433]
[1744201276294,95.23,76433.8002,116.1,-0.14877,7e-05,8.39433]
[1744201276561,95.23,76433.8002,116.1,-0.14878,7e-05,8.3946]
[1744201278114,95.23,76432.2093,116.1,-0.1489,7e-05,8.39877]
[1744201282331,95.24,76432.2093,116.1,-0.14892,7e-05,8.39978]
[1744201282835,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201282984,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201283017,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201283037,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201283076,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201283307,95.25,76432.2093,116.1,-0.14893,7e-05,8.40002]
[1744201283611,95.25,76432.2093,116.1,-0.14894,7e-05,8.40028]
[1744201284741,95.25,76401.2558,116.1,-0.15104,7e-05,8.4757]
[1744201285560,95.25,76401.2558,116.1,-0.15104,7e-05,8.4757]
[1744201286065,95.26,76401.2558,116.1,-0.15105,7e-05,8.476]
[1744201287507,95.26,76401.2558,116.1,-0.15105,7e-05,8.4763]
[1744201288013,95.26,76401.2558,116.1,-0.15106,7e-05,8.47659]
[1744201288142,95.26,76401.2558,116.1,-0.15106,7e-05,8.47659]
[1744201288393,95.26,76401.2558,116.1,-0.15106,7e-05,8.47659]
[1744201289066,95.27,76401.2558,116.1,-0.15107,7e-05,8.47688]
[1744201290549,95.27,76401.2558,116.1,-0.15108,7e-05,8.47716]
[1744201291623,95.27,76401.2558,116.1,-0.15108,7e-05,8.47743]
[1744201292990,95.28,76401.2558,116.1,-0.151,7e-05,8.47074]
[1744201295203,95.29,76401.2558,116.1,-0.15102,7e-05,8.47136]
[1744201298816,95.3,76398.7299,116.1,-0.15122,7e-05,8.47871]
[1744201299069,95.3,76398.7299,116.1,-0.15122,7e-05,8.47871]
[1744201299088,95.3,76398.7299,116.1,-0.15122,7e-05,8.47871]
[1744201299196,95.3,76398.7299,116.1,-0.15122,7e-05,8.47871]
[1744201302723,95.31,76398.7299,116.1,-0.15125,7e-05,8.47961]
[1744201304422,95.32,76398.7299,116.1,-0.15126,7e-05,8.48017]
[1744201306036,95.32,76398.7299,116.1,-0.15127,7e-05,8.48068]
[1744201306112,95.32,76398.7299,116.1,-0.15127,7e-05,8.48068]
[1744201308409,95.33,76398.7299,116.1,-0.15129,7e-05,8.48117]
[1744201309772,95.33,76382.789,116.1,-0.15239,7e-05,8.52033]
[1744201311820,95.34,76376.6722,116.1,-0.15283,7e-05,8.53586]
[1744201314625,95.34,76376.6722,116.1,-0.15283,7e-05,8.53607]
[1744201322897,95.37,76381.5502,116.1,-0.15256,7e-05,8.52644]
[1744201323904,95.37,76374.2774,116.1,-0.15306,7e-05,8.54426]
[1744201324829,95.37,76374.2774,116.1,-0.15306,7e-05,8.54426]
[1744201325210,95.37,76374.2774,116.1,-0.15306,7e-05,8.54426]
[1744201326348,95.37,76374.2774,116.1,-0.15306,7e-05,8.54445]
[1744201328955,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329103,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329299,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329397,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329678,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329733,95.38,76369.1417,116.1,-0.15343,7e-05,8.55746]
[1744201329792,95.38,76368.2125,116.1,-0.1535,7e-05,8.55989]
[1744201329959,95.38,76368.2125,116.1,-0.1535,7e-05,8.55989]
[1744201330107,95.38,76368.2125,116.1,-0.1535,7e-05,8.55989]
[1744201330959,95.38,76354.3167,116.1,-0.15447,7e-05,8.59399]
[1744201332343,95.38,76354.3167,116.1,-0.15447,7e-05,8.59399]
[1744201332351,95.38,76354.3167,116.1,-0.15447,7e-05,8.59399]
[1744201333051,95.39,76354.3167,116.1,-0.15447,7e-05,8.59422]
[1744201333153,95.39,76354.3167,116.1,-0.15448,7e-05,8.59447]
[1744201334026,95.39,76354.3167,116.1,-0.15448,7e-05,8.59447]
[1744201335252,95.39,76354.3167,116.1,-0.15449,7e-05,8.59466]
[1744201335629,95.39,76354.3167,116.1,-0.15449,7e-05,8.59466]
[1744201336340,95.39,76354.3167,116.1,-0.15449,7e-05,8.59483]
[1744201336427,95.39,76354.3167,116.1,-0.15449,7e-05,8.59483]
[1744201337003,95.4,76363.9216,116.1,-0.15384,7e-05,8.57188]
[1744201339145,95.4,76364.1847,116.1,-0.15383,7e-05,8.57141]
[1744201342121,95.4,76363.3963,116.1,-0.15389,7e-05,8.57382]
[1744201342701,95.41,76363.3963,116.1,-0.1539,7e-05,8.57399]
[1744201343920,95.41,76363.3963,116.1,-0.1539,7e-05,8.57422]
[1744201345059,95.41,76356.4982,116.1,-0.15439,7e-05,8.59135]
[1744201346422,95.41,76356.4982,116.1,-0.15439,7e-05,8.59135]
[1744201347120,95.42,76356.4982,116.1,-0.1544,7e-05,8.59158]
[1744201347469,95.42,76356.4982,116.1,-0.1544,7e-05,8.59158]
[1744201353115,95.43,76355.2063,116.1,-0.15443,7e-05,8.58891]
[1744201354421,95.43,76355.2063,116.1,-0.15443,7e-05,8.58891]
[1744201354604,95.43,76355.2063,116.1,-0.15443,7e-05,8.58891]
[1744201355399,95.44,76355.2063,116.1,-0.15443,7e-05,8.58913]
[1744201361391,95.45,76357.8328,116.1,-0.15429,7e-05,8.58406]
[1744201361726,95.45,76357.8328,116.1,-0.15429,7e-05,8.58406]
[1744201366742,95.46,76357.819,116.1,-0.15432,7e-05,8.58516]
[1744201368221,95.47,76351.7534,116.1,-0.15475,7e-05,8.60043]
[1744201370150,95.47,76352.2864,116.1,-0.15472,7e-05,8.59935]
[1744201370378,95.47,76352.2864,116.1,-0.15472,7e-05,8.59935]
[1744201370725,95.47,76352.2864,116.1,-0.15472,7e-05,8.59935]
[1744201373836,95.48,76344.7837,116.1,-0.15526,7e-05,8.61824]
[1744201377143,95.48,76344.7837,116.1,-0.15527,7e-05,8.61876]
[1744201378067,95.49,76348.6764,116.1,-0.15501,7e-05,8.60952]
[1744201382565,95.49,76346.16,116.1,-0.1552,7e-05,8.61629]
[1744201386213,95.5,76344.6946,116.1,-0.15532,7e-05,8.62049]
[1744201388542,95.51,76341.4527,116.1,-0.15555,7e-05,8.62864]
[1744201388593,95.51,76341.4527,116.1,-0.15555,7e-05,8.62864]
[1744201388669,95.51,76341.4527,116.1,-0.15555,7e-05,8.62864]
[1744201388839,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201388974,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201389099,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201390065,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201390181,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201390194,95.51,76341.4527,116.1,-0.15556,7e-05,8.62879]
[1744201390824,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391033,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391147,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391396,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391591,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391595,95.51,76341.4527,116.1,-0.15556,7e-05,8.629]
[1744201391630,95.51,76341.4527,116.1,-0.15557,7e-05,8.62921]
[1744201392375,95.51,76341.4527,116.1,-0.15557,7e-05,8.62921]
[1744201392421,95.51,76341.4527,116.1,-0.15557,7e-05,8.62921]
[1744201392507,95.51,76341.4527,116.1,-0.15557,7e-05,8.62921]
[1744201394007,95.52,76341.4527,116.1,-0.15558,7e-05,8.62964]
[1744201395362,95.52,76341.4527,116.1,-0.15558,7e-05,8.62976]
[1744201395940,95.52,76341.4527,116.1,-0.15558,7e-05,8.62976]
[1744201396011,95.52,76341.4527,116.1,-0.15558,7e-05,8.62976]
[1744201396161,95.52,76341.4527,116.1,-0.15558,7e-05,8.62976]
[1744201396791,95.52,76341.4527,116.1,-0.15558,7e-05,8.62976]
[1744201396883,95.52,76341.4527,116.1,-0.15559,7e-05,8.62995]
[1744201398530,95.52,76341.4527,116.1,-0.15559,7e-05,8.62999]
[1744201398539,95.52,76341.4527,116.1,-0.15559,7e-05,8.62999]
[1744201398895,95.52,76259.6771,116.1,-0.16132,7e-05,8.82781]
[1744201399687,95.52,76259.6771,116.1,-0.16132,7e-05,8.82781]
[1744201399957,95.52,76259.6771,116.1,-0.16132,7e-05,8.82781]
[1744201400897,95.52,76257.0351,116.1,-0.16152,7e-05,8.83448]
[1744201401241,95.52,76257.0351,116.1,-0.16152,7e-05,8.83448]
[1744201401898,95.52,76257.0351,116.1,-0.16152,7e-05,8.83448]
[1744201402043,95.53,76253.6186,116.1,-0.16177,7e-05,8.84289]
[1744201402562,95.53,76253.6186,116.1,-0.16177,7e-05,8.84289]
[1744201402618,95.53,76253.6186,116.1,-0.16177,7e-05,8.84289]
[1744201403263,95.53,76253.6186,116.1,-0.16177,7e-05,8.84306]
[1744201403285,95.53,76253.6186,116.1,-0.16177,7e-05,8.84306]
[1744201403900,95.53,76259.9691,116.1,-0.16132,7e-05,8.82789]
[1744201404045,95.53,76259.9691,116.1,-0.16132,7e-05,8.82789]
[1744201404521,95.53,76259.9691,116.1,-0.16132,7e-05,8.82789]
[1744201404598,95.53,76259.9691,116.1,-0.16132,7e-05,8.82789]
[1744201405175,95.53,76261.0137,116.1,-0.16125,7e-05,8.82555]
[1744201405406,95.53,76261.0137,116.1,-0.16125,7e-05,8.82555]
[1744201405690,95.53,76261.0137,116.1,-0.16126,7e-05,8.82566]
[1744201407892,95.53,76261.0137,116.1,-0.16126,7e-05,8.82579]
[1744201407904,95.54,76271.4278,116.1,-0.16053,7e-05,8.80077]
[1744201408027,95.54,76271.4278,116.1,-0.16053,7e-05,8.80077]
[1744201409658,95.54,76268.5184,116.1,-0.16074,7e-05,8.80793]
[1744201411651,95.54,76268.134,116.1,-0.16077,7e-05,8.80912]
[1744201415475,95.55,76271.5297,116.1,-0.16045,7e-05,8.79426]
[1744201416232,95.55,76271.5388,116.1,-0.16045,7e-05,8.79438]
[1744201417914,95.57,76260.8513,116.1,-0.16125,7e-05,8.82177]
[1744201418915,95.57,76255.4249,116.1,-0.16164,7e-05,8.83498]
[1744201420374,95.57,76254.0695,116.1,-0.16174,7e-05,8.83834]
[1744201420557,95.57,76254.0695,116.1,-0.16174,7e-05,8.83834]
[1744201421647,95.57,76253.6057,116.1,-0.16178,7e-05,8.83955]
[1744201421796,95.57,76253.6057,116.1,-0.16178,7e-05,8.83955]
[1744201424921,95.57,76248.1004,116.1,-0.16218,7e-05,8.85314]
[1744201426146,95.57,76248.1004,116.1,-0.16218,7e-05,8.85319]
[1744201426766,95.58,76248.1004,116.1,-0.16218,7e-05,8.8533]
[1744201427359,95.58,76248.1004,116.1,-0.16218,7e-05,8.8533]
[1744201427628,95.58,76248.1004,116.1,-0.16218,7e-05,8.8533]
[1744201427653,95.58,76248.1004,116.1,-0.16219,7e-05,8.85344]
[1744201428446,95.58,76248.1004,116.1,-0.16219,7e-05,8.85344]
[1744201429927,95.58,76231.9837,116.1,-0.16334,7e-05,8.89268]
[1744201434934,95.59,76224.0841,116.1,-0.16393,7e-05,8.91244]
[1744201435935,95.59,76232.8814,116.1,-0.1633,7e-05,8.89136]
[1744201437357,95.59,76232.8814,116.1,-0.16331,7e-05,8.89155]
[1744201438048,95.6,76232.8814,116.1,-0.16332,7e-05,8.89175]
[1744201438938,95.6,76243.7616,116.1,-0.16254,7e-05,8.86568]
[1744201441333,95.6,76243.7616,116.1,-0.16256,7e-05,8.8661]
[1744201441941,95.61,76251.3788,116.1,-0.16202,7e-05,8.84793]
[1744201444503,95.61,76251.3788,116.1,-0.16203,7e-05,8.84818]
[1744201447365,95.62,76256.0995,116.1,-0.16172,7e-05,8.83771]
[1744201447947,95.62,76247.6206,116.1,-0.16233,7e-05,8.85838]
[1744201453208,95.63,76246.4529,116.1,-0.16244,7e-05,8.86219]
[1744201457560,95.64,76241.7527,116.1,-0.16279,7e-05,8.87429]
[1744201462900,95.65,76240.7382,116.1,-0.1629,7e-05,8.87779]
[1744201467612,95.66,76238.4228,116.1,-0.16308,7e-05,8.88407]
[1744201468685,95.66,76238.4228,116.1,-0.16309,7e-05,8.88425]
[1744201470372,95.67,76243.0338,116.1,-0.16277,7e-05,8.8735]
[1744201471382,95.67,76243.0338,116.1,-0.16277,7e-05,8.8737]
[1744201476982,95.68,76242.1582,116.1,-0.16277,7e-05,8.86967]
[1744201477660,95.68,76242.1582,116.1,-0.16277,7e-05,8.86967]
[1744201478984,95.69,76231.5716,116.1,-0.16353,7e-05,8.89552]
[1744201479394,95.69,76231.5716,116.1,-0.16353,7e-05,8.89552]
[1744201479950,95.69,76231.5716,116.1,-0.16353,7e-05,8.89552]
[1744201479974,95.69,76231.5716,116.1,-0.16353,7e-05,8.89552]
[1744201480269,95.69,76231.5716,116.1,-0.16353,7e-05,8.89552]
[1744201481987,95.69,76216.7872,116.1,-0.1646,7e-05,8.93147]
[1744201482988,95.69,76206.4121,116.1,-0.16535,7e-05,8.95661]
[1744201483764,95.69,76206.4121,116.1,-0.16535,7e-05,8.95661]
[1744201484263,95.69,76206.4121,116.1,-0.16536,7e-05,8.95671]
[1744201486992,95.7,76215.8055,116.1,-0.16469,7e-05,8.9345]
[1744201492998,95.71,76216.0753,116.1,-0.1647,7e-05,8.93485]
[1744201498003,95.72,76211.6396,116.1,-0.16504,7e-05,8.94633]
[1744201500008,95.72,76205.9617,116.1,-0.16546,7e-05,8.96027]
[1744201504012,95.73,76214.4983,116.1,-0.16486,7e-05,8.94027]
[1744201504249,95.73,76214.4983,116.1,-0.16486,7e-05,8.94027]
[1744201504499,95.73,76214.4983,116.1,-0.16486,7e-05,8.94027]
[1744201504912,95.73,76214.4983,116.1,-0.16486,7e-05,8.94027]
[1744201509016,95.74,76233.0005,116.1,-0.16355,7e-05,8.89642]
[1744201510013,95.74,76233.0005,116.1,-0.16355,7e-05,8.89642]
[1744201510896,95.74,76229.8658,116.1,-0.16378,7e-05,8.9041]
[1744201512019,95.74,76221.5938,116.1,-0.16438,7e-05,8.92425]
[1744201512172,95.74,76221.5938,116.1,-0.16438,7e-05,8.92425]
[1744201515562,95.75,76223.0869,116.1,-0.16428,7e-05,8.92097]
[1744201516045,95.75,76221.9604,116.1,-0.16437,7e-05,8.92379]
[1744201518026,95.75,76233.614,116.1,-0.16354,7e-05,8.89599]
[1744201522027,95.76,76234.3306,116.1,-0.1635,7e-05,8.89469]
[1744201524032,95.76,76228.0507,116.1,-0.16396,7e-05,8.91024]
[1744201524279,95.76,76228.0507,116.1,-0.16396,7e-05,8.91024]
[1744201526241,95.76,76229.9991,116.1,-0.16383,7e-05,8.9058]
[1744201527067,95.77,76228.2155,116.1,-0.16396,7e-05,8.91022]
[1744201528867,95.77,76228.2155,116.1,-0.16396,7e-05,8.91032]
[1744201528927,95.77,76228.2155,116.1,-0.16396,7e-05,8.91032]
[1744201528989,95.77,76228.2155,116.1,-0.16396,7e-05,8.91032]
[1744201529037,95.77,76220.0377,116.1,-0.16455,7e-05,8.93002]
[1744201529102,95.77,76220.0377,116.1,-0.16455,7e-05,8.93002]
[1744201529261,95.77,76220.0377,116.1,-0.16455,7e-05,8.93002]
[1744201529338,95.77,76220.0377,116.1,-0.16455,7e-05,8.93002]
[1744201530056,95.77,76220.0377,116.1,-0.16455,7e-05,8.93002]
[1744201530336,95.77,76220.0377,116.1,-0.16455,7e-05,8.93017]
[1744201530433,95.77,76220.0377,116.1,-0.16455,7e-05,8.93017]
[1744201531039,95.77,76194.0267,116.1,-0.16633,7e-05,8.98561]
[1744201534618,95.77,76196.7336,116.1,-0.16615,7e-05,8.9794]
[1744201535043,95.77,76188.3742,116.1,-0.16675,7e-05,8.99958]
[1744201536830,95.78,76184.6335,116.1,-0.16703,7e-05,9.00871]
[1744201538171,95.78,76184.6335,116.1,-0.16704,7e-05,9.00904]
[1744201539047,95.78,76208.295,116.1,-0.16533,7e-05,8.95231]
[1744201541576,95.79,76207.0427,116.1,-0.16543,7e-05,8.95573]
[1744201543588,95.79,76208.0952,116.1,-0.16537,7e-05,8.9536]
[1744201545059,95.8,76214.6528,116.1,-0.16491,7e-05,8.93825]
[1744201545615,95.8,76214.6528,116.1,-0.16491,7e-05,8.93825]
[1744201546409,95.8,76214.6528,116.1,-0.16492,7e-05,8.93849]
[1744201547061,95.8,76219.5822,116.1,-0.16457,7e-05,8.92679]
[1744201547085,95.8,76219.5822,116.1,-0.16457,7e-05,8.92679]
[1744201551036,95.81,76218.8976,116.1,-0.16463,7e-05,8.92893]
[1744201551046,95.81,76218.8976,116.1,-0.16463,7e-05,8.92893]
[1744201551065,95.81,76218.2752,116.1,-0.16468,7e-05,8.93059]
[1744201551611,95.81,76218.2752,116.1,-0.16468,7e-05,8.93059]
[1744201552066,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201552390,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201552532,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201553215,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201553316,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201553536,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201553697,95.81,76223.9588,116.1,-0.16428,7e-05,8.91702]
[1744201554069,95.81,76237.0967,116.1,-0.16334,7e-05,8.88554]
[1744201555021,95.81,76237.0967,116.1,-0.16334,7e-05,8.88554]
[1744201555070,95.81,76258.2657,116.1,-0.16184,7e-05,8.8347]
[1744201555623,95.81,76258.2657,116.1,-0.16184,7e-05,8.8347]
[1744201557072,95.82,76286.1098,116.1,-0.15988,7e-05,8.7679]
[1744201557542,95.82,76286.1098,116.1,-0.15988,7e-05,8.7679]
[1744201558134,95.82,76286.1098,116.1,-0.15988,7e-05,8.7681]
[1744201559144,95.82,76286.1098,116.1,-0.15989,7e-05,8.7683]
[1744201559477,95.82,76286.1098,116.1,-0.15989,7e-05,8.7683]
[1744201560446,95.82,76286.1098,116.1,-0.15989,7e-05,8.76847]
[1744201561030,95.82,76286.1098,116.1,-0.15989,7e-05,8.76847]
[1744201561066,95.82,76286.1098,116.1,-0.15989,7e-05,8.76847]
[1744201561076,95.83,76291.6425,116.1,-0.15951,7e-05,8.75532]
[1744201562077,95.83,76302.0232,116.1,-0.15878,7e-05,8.73036]
[1744201565095,95.83,76325.5433,116.1,-0.15715,7e-05,8.67406]
[1744201565891,95.83,76325.5433,116.1,-0.15715,7e-05,8.67406]
[1744201567164,95.83,76325.5433,116.1,-0.15716,7e-05,8.67434]
[1744201567702,95.83,76325.5433,116.1,-0.15716,7e-05,8.67434]
[1744201568671,95.84,76325.5433,116.1,-0.15716,7e-05,8.67454]
[1744201569177,95.84,76325.5433,116.1,-0.15717,7e-05,8.67477]
[1744201569977,95.84,76325.5433,116.1,-0.15717,7e-05,8.67477]
[1744201570077,95.84,76325.5433,116.1,-0.15718,7e-05,8.675]
[1744201570896,95.84,76325.5433,116.1,-0.15718,7e-05,8.675]
[1744201570908,95.84,76325.5433,116.1,-0.15718,7e-05,8.675]
[1744201571042,95.84,76325.5433,116.1,-0.15718,7e-05,8.675]
[1744201571101,95.84,76353.9741,116.1,-0.15521,7e-05,8.6066]
[1744201571686,95.84,76353.9741,116.1,-0.15521,7e-05,8.6066]
[1744201575198,95.85,76349.5752,116.1,-0.15554,7e-05,8.61806]
[1744201576203,95.86,76349.5752,116.1,-0.15554,7e-05,8.61825]
[1744201577524,95.86,76349.5752,116.1,-0.15555,7e-05,8.61846]
[1744201581980,95.87,76349.5752,116.1,-0.15557,7e-05,8.61915]
[1744201582830,95.87,76349.5752,116.1,-0.15557,7e-05,8.6193]
[1744201583115,95.87,76336.8976,116.1,-0.15645,7e-05,8.65003]
[1744201583349,95.87,76336.8976,116.1,-0.15645,7e-05,8.65003]
[1744201583633,95.87,76336.8976,116.1,-0.15645,7e-05,8.65003]
[1744201584914,95.87,76336.8976,116.1,-0.15645,7e-05,8.65003]
[1744201585117,95.87,76308.5233,116.1,-0.15844,7e-05,8.71875]
[1744201588222,95.88,76308.5233,116.1,-0.15845,7e-05,8.71923]
[1744201589156,95.88,76308.5233,116.1,-0.15846,7e-05,8.71937]
[1744201589729,95.88,76308.5233,116.1,-0.15846,7e-05,8.71937]
[1744201590238,95.88,76308.5233,116.1,-0.15846,7e-05,8.71953]
[1744201590440,95.88,76308.5233,116.1,-0.15846,7e-05,8.71953]
[1744201591422,95.88,76308.5233,116.1,-0.15847,7e-05,8.71968]
[1744201595851,95.9,76294.31,116.1,-0.15939,7e-05,8.74757]
[1744201597129,95.9,76301.143,116.1,-0.15891,7e-05,8.73132]
[1744201597256,95.9,76301.143,116.1,-0.15891,7e-05,8.73132]
[1744201598262,95.9,76301.143,116.1,-0.15892,7e-05,8.7315]
[1744201599266,95.9,76301.143,116.1,-0.15892,7e-05,8.73165]
[1744201602900,95.91,76278.1897,116.1,-0.16055,7e-05,8.78747]
[1744201606132,95.91,76280.4002,116.1,-0.1604,7e-05,8.78243]
[1744201606530,95.91,76280.0508,116.1,-0.16043,7e-05,8.7834]
[1744201607840,95.91,76280.0508,116.1,-0.16044,7e-05,8.78352]
[1744201607939,95.91,76280.0508,116.1,-0.16044,7e-05,8.78361]
[1744201609623,95.92,76280.0508,116.1,-0.16044,7e-05,8.78372]
[1744201610020,95.92,76280.0508,116.1,-0.16044,7e-05,8.78372]
[1744201610115,95.92,76280.0508,116.1,-0.16044,7e-05,8.78372]
[1744201610143,95.92,76257.5121,116.1,-0.16204,7e-05,8.83807]
[1744201612974,95.92,76262.9178,116.1,-0.16167,7e-05,8.82561]
[1744201613589,95.92,76262.9178,116.1,-0.16167,7e-05,8.82561]
[1744201613720,95.92,76262.9178,116.1,-0.16167,7e-05,8.82561]
[1744201613842,95.92,76262.9178,116.1,-0.16167,7e-05,8.82561]
[1744201614064,95.92,76262.9178,116.1,-0.16167,7e-05,8.82561]
[1744201614074,95.93,76262.9178,116.1,-0.16168,7e-05,8.8258]
[1744201616149,95.93,76272.2484,116.1,-0.16102,7e-05,8.80355]
[1744201618296,95.93,76273.4071,116.1,-0.16095,7e-05,8.80099]
[1744201619152,95.93,76279.1248,116.1,-0.16055,7e-05,8.78735]
[1744201622039,95.94,76298.5706,116.1,-0.15919,7e-05,8.74108]
[1744201625278,95.95,76298.3723,116.1,-0.15922,7e-05,8.74214]
[1744201628084,95.95,76305.0523,116.1,-0.15877,7e-05,8.72666]
[1744201629188,95.95,76305.0523,116.1,-0.15878,7e-05,8.72684]
[1744201630817,95.96,76305.0523,116.1,-0.15878,7e-05,8.72699]
[1744201632168,95.96,76305.0523,116.1,-0.15879,7e-05,8.72716]
[1744201632112,95.96,76290.5262,116.1,-0.15981,7e-05,8.7623]
[1744201632710,95.96,76290.5262,116.1,-0.15981,7e-05,8.7623]
[1744201636136,95.97,76290.5262,116.1,-0.15983,7e-05,8.76296]
[1744201636172,95.97,76314.4654,116.1,-0.15816,7e-05,8.70557]
[1744201637502,95.97,76314.4654,116.1,-0.15816,7e-05,8.70575]
[1744201638154,95.97,76314.4654,116.1,-0.15817,7e-05,8.70593]
[1744201641000,95.98,76314.4654,116.1,-0.15817,7e-05,8.70614]
[1744201643729,95.98,76312.0683,116.1,-0.15835,7e-05,8.71219]
[1744201645315,95.98,76312.0683,116.1,-0.15835,7e-05,8.71233]
[1744201645448,95.98,76312.0683,116.1,-0.15835,7e-05,8.71233]
[1744201645820,95.98,76312.0683,116.1,-0.15835,7e-05,8.71233]
[1744201646186,95.98,76299.1945,116.1,-0.15926,7e-05,8.74339]
[1744201646575,95.98,76299.1945,116.1,-0.15926,7e-05,8.74339]
[1744201647187,95.98,76287.5455,116.1,-0.16008,7e-05,8.77149]
[1744201647960,95.98,76287.5455,116.1,-0.16008,7e-05,8.77149]
[1744201648223,95.98,76287.5455,116.1,-0.16008,7e-05,8.77149]
[1744201648221,95.98,76280.0437,116.1,-0.16061,7e-05,8.78966]
[1744201648408,95.98,76280.0437,116.1,-0.16061,7e-05,8.78966]
[1744201648506,95.98,76280.0437,116.1,-0.16061,7e-05,8.78966]
[1744201648744,95.98,76280.0437,116.1,-0.16061,7e-05,8.78966]
[1744201648856,95.98,76280.0437,116.1,-0.16061,7e-05,8.78966]
[1744201648937,95.99,76280.0437,116.1,-0.16061,7e-05,8.78981]
[1744201652225,95.99,76251.0813,116.1,-0.16257,7e-05,8.85252]
[1744201655400,95.99,76248.5916,116.1,-0.16276,7e-05,8.85879]
[1744201655503,95.99,76248.5916,116.1,-0.16276,7e-05,8.85879]
[1744201655741,95.99,76248.5916,116.1,-0.16276,7e-05,8.85879]
[1744201657872,96.0,76248.5916,116.1,-0.16276,7e-05,8.85897]
[1744201657910,96.0,76248.5916,116.1,-0.16276,7e-05,8.85897]
[1744201657921,96.0,76248.5916,116.1,-0.16276,7e-05,8.85897]
[1744201657994,96.0,76248.5916,116.1,-0.16276,7e-05,8.85897]
[1744201658192,96.0,76248.5916,116.1,-0.16277,7e-05,8.85906]
[1744201659209,96.0,76248.5916,116.1,-0.16277,7e-05,8.85906]
[1744201659238,96.0,76236.2793,116.1,-0.16365,7e-05,8.88878]
[1744201659297,96.0,76236.2793,116.1,-0.16365,7e-05,8.88878]
[1744201659303,96.0,76236.2793,116.1,-0.16365,7e-05,8.88878]
[1744201659481,96.0,76236.2793,116.1,-0.16365,7e-05,8.88878]
[1744201662515,96.0,76236.2793,116.1,-0.16366,7e-05,8.88925]
[1744201662659,96.0,76236.2793,116.1,-0.16366,7e-05,8.88925]
[1744201662678,96.0,76236.2793,116.1,-0.16366,7e-05,8.88925]
[1744201664445,96.01,76236.2793,116.1,-0.16367,7e-05,8.88948]
[1744201665244,96.01,76199.45,116.1,-0.16632,7e-05,8.978]
[1744201667996,96.01,76197.838,116.1,-0.16644,7e-05,8.98202]
[1744201668120,96.01,76197.838,116.1,-0.16644,7e-05,8.98202]
[1744201670035,96.01,76197.838,116.1,-0.16644,7e-05,8.98215]
[1744201670058,96.01,76197.838,116.1,-0.16644,7e-05,8.9822]
[1744201670360,96.01,76197.838,116.1,-0.16644,7e-05,8.9822]
[1744201671250,96.01,76184.2049,116.1,-0.16743,7e-05,9.01497]
[1744201671280,96.01,76184.2049,116.1,-0.16743,7e-05,9.01497]
[1744201671489,96.01,76184.2049,116.1,-0.16743,7e-05,9.01497]
[1744201672781,96.01,76182.4877,116.1,-0.16756,7e-05,9.01919]
[1744201672890,96.01,76182.4877,116.1,-0.16756,7e-05,9.01919]
[1744201673903,96.01,76182.4877,116.1,-0.16756,7e-05,9.01929]
[1744201674066,96.01,76182.4877,116.1,-0.16756,7e-05,9.01929]
[1744201674109,96.02,76182.4877,116.1,-0.16757,7e-05,9.01942]
[1744201676256,96.02,76215.5967,116.1,-0.16518,7e-05,8.94021]
[1744201680260,96.03,76207.6837,116.1,-0.16576,7e-05,8.9597]
[1744201680337,96.03,76207.6837,116.1,-0.16576,7e-05,8.9597]
[1744201681261,96.03,76198.7998,116.1,-0.16641,7e-05,8.9811]
[1744201682328,96.03,76204.0118,116.1,-0.16603,7e-05,8.96869]
[1744201683436,96.03,76204.0118,116.1,-0.16604,7e-05,8.96879]
[1744201684265,96.03,76210.4854,116.1,-0.16557,7e-05,8.95337]
[1744201686362,96.03,76210.9907,116.1,-0.16554,7e-05,8.9524]
[1744201686766,96.03,76210.9907,116.1,-0.16554,7e-05,8.9524]
[1744201686866,96.03,76210.9907,116.1,-0.16555,7e-05,8.95256]
[1744201688077,96.03,76210.9907,116.1,-0.16555,7e-05,8.95256]
[1744201688274,96.03,76210.9907,116.1,-0.16555,7e-05,8.95256]
[1744201688466,96.04,76210.9907,116.1,-0.16555,7e-05,8.95265]
[1744201690065,96.04,76210.9907,116.1,-0.16556,7e-05,8.95276]
[1744201690270,96.04,76242.2277,116.1,-0.16332,7e-05,8.8779]
[1744201690952,96.04,76242.2277,116.1,-0.16332,7e-05,8.8779]
[1744201691271,96.04,76257.0536,116.1,-0.16227,7e-05,8.8424]
[1744201691458,96.04,76257.0536,116.1,-0.16227,7e-05,8.8424]
[1744201692272,96.04,76266.8589,116.1,-0.16158,7e-05,8.81899]
[1744201692464,96.04,76266.8589,116.1,-0.16158,7e-05,8.81899]
[1744201694971,96.05,76266.9502,116.1,-0.16158,7e-05,8.81907]
[1744201695476,96.05,76271.6264,116.1,-0.16125,7e-05,8.80799]
[1744201696482,96.05,76271.6264,116.1,-0.16126,7e-05,8.80815]
[1744201700227,96.06,76275.4474,116.1,-0.161,7e-05,8.79951]
[1744201705513,96.07,76278.2161,116.1,-0.16084,7e-05,8.79401]
[1744201706653,96.07,76286.9369,116.1,-0.16024,7e-05,8.77346]
[1744201708986,96.08,76286.9369,116.1,-0.16024,7e-05,8.77362]
[1744201710681,96.08,76270.3272,116.1,-0.16143,7e-05,8.81398]
[1744201711688,96.08,76262.5595,116.1,-0.16188,7e-05,8.82549]
[1744201715716,96.09,76256.4665,116.1,-0.16233,7e-05,8.84062]
[1744201718300,96.09,76272.7253,116.1,-0.16118,7e-05,8.80189]
[1744201721030,96.1,76272.7253,116.1,-0.1612,7e-05,8.80226]
[1744201721090,96.1,76272.7253,116.1,-0.1612,7e-05,8.80245]
[1744201722869,96.1,76272.7253,116.1,-0.1612,7e-05,8.80261]
[1744201723256,96.1,76272.7253,116.1,-0.16121,7e-05,8.80277]
[1744201723774,96.1,76289.6354,116.1,-0.16002,7e-05,8.76225]
[1744201727802,96.11,76299.4251,116.1,-0.15935,7e-05,8.7392]
[1744201732837,96.12,76299.82,116.1,-0.15934,7e-05,8.73888]
[1744201734851,96.12,76306.8555,116.1,-0.15885,7e-05,8.72227]
[1744201736069,96.12,76306.8555,116.1,-0.15885,7e-05,8.72227]
[1744201737501,96.12,76306.8555,116.1,-0.15886,7e-05,8.72261]
[1744201739774,96.13,76306.8555,116.1,-0.15887,7e-05,8.72295]
[1744201744921,96.14,76312.0494,116.1,-0.15854,7e-05,8.71149]
[1744201749482,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201749638,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201750076,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201750088,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201750279,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201750571,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201750809,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201751261,96.15,76309.6205,116.1,-0.15872,7e-05,8.71788]
[1744201751295,96.15,76309.6205,116.1,-0.15873,7e-05,8.71825]
[1744201752413,96.15,76263.3711,116.1,-0.16199,7e-05,8.82952]
[1744201753120,96.15,76263.3711,116.1,-0.16199,7e-05,8.82952]
[1744201754083,96.15,76263.3711,116.1,-0.162,7e-05,8.8297]
[1744201754386,96.16,76263.3711,116.1,-0.162,7e-05,8.8299]
[1744201756417,96.16,76283.2086,116.1,-0.16061,7e-05,8.78263]
[1744201757528,96.16,76280.3755,116.1,-0.16082,7e-05,8.78961]
[1744201758303,96.16,76280.3755,116.1,-0.16082,7e-05,8.78972]
[1744201760715,96.17,76280.3755,116.1,-0.16083,7e-05,8.78998]
[1744201761036,96.17,76280.3755,116.1,-0.16083,7e-05,8.79011]
[1744201764057,96.17,76286.3586,116.1,-0.16041,7e-05,8.77593]
[1744201764648,96.17,76286.3586,116.1,-0.16041,7e-05,8.77593]
[1744201764743,96.17,76286.3586,116.1,-0.16041,7e-05,8.77593]
[1744201764885,96.17,76286.3586,116.1,-0.16041,7e-05,8.77593]
[1744201765179,96.17,76286.3586,116.1,-0.16041,7e-05,8.77599]
[1744201767078,96.17,76279.7139,116.1,-0.16089,7e-05,8.79212]
[1744201768010,96.17,76279.7139,116.1,-0.16089,7e-05,8.79212]
[1744201770840,96.18,76279.7139,116.1,-0.16089,7e-05,8.79227]
[1744201770980,96.18,76279.7139,116.1,-0.16089,7e-05,8.79227]
[1744201772433,96.18,76251.6279,116.1,-0.16278,7e-05,8.85245]
[1744201776437,96.18,76245.1671,116.1,-0.16324,7e-05,8.86794]
[1744201778579,96.18,76245.1671,116.1,-0.16324,7e-05,8.86793]
[1744201780441,96.18,76251.5516,116.1,-0.16279,7e-05,8.85264]
[1744201781583,96.18,76256.4716,116.1,-0.16244,7e-05,8.84087]
[1744201783620,96.18,76256.4716,116.1,-0.16244,7e-05,8.84094]
[1744201784808,96.18,76256.4716,116.1,-0.16244,7e-05,8.84097]
[1744201787865,96.18,76256.4716,116.1,-0.16245,7e-05,8.84116]
[1744201787926,96.18,76256.4716,116.1,-0.16245,7e-05,8.84116]
[1744201788926,96.18,76256.4716,116.1,-0.16245,7e-05,8.84121]
[1744201790253,96.18,76262.3226,116.1,-0.16204,7e-05,8.82727]
[1744201790643,96.18,76262.3226,116.1,-0.16204,7e-05,8.82727]
[1744201791260,96.18,76262.3226,116.1,-0.16204,7e-05,8.82732]
[1744201791664,96.18,76262.3226,116.1,-0.16204,7e-05,8.82732]
[1744201791943,96.18,76262.3226,116.1,-0.16204,7e-05,8.82732]
[1744201792060,96.18,76262.3226,116.1,-0.16204,7e-05,8.82732]
[1744201792395,96.18,76262.3226,116.1,-0.16204,7e-05,8.82729]
[1744201794286,96.18,76252.7015,116.1,-0.16272,7e-05,8.8504]
[1744201795293,96.18,76247.1074,116.1,-0.16312,7e-05,8.86383]
[1744201795933,96.18,76247.1074,116.1,-0.16312,7e-05,8.86383]
[1744201800277,96.18,76248.5036,116.1,-0.16302,7e-05,8.8605]
[1744201800354,96.18,76248.5036,116.1,-0.16302,7e-05,8.8605]
[1744201800462,96.18,76247.6848,116.1,-0.16308,7e-05,8.86247]
[1744201801103,96.18,76247.6848,116.1,-0.16308,7e-05,8.86247]
[1744201801700,96.18,76247.6848,116.1,-0.16308,7e-05,8.86247]
[1744201802018,96.18,76247.6848,116.1,-0.16308,7e-05,8.86247]
[1744201802083,96.18,76247.6848,116.1,-0.16308,7e-05,8.86247]
[1744201802345,96.18,76247.6848,116.1,-0.16308,7e-05,8.86254]
[1744201802982,96.18,76247.6848,116.1,-0.16308,7e-05,8.86254]
[1744201803159,96.18,76247.6848,116.1,-0.16308,7e-05,8.86254]
[1744201803350,96.18,76247.6848,116.1,-0.16308,7e-05,8.86254]
[1744201803447,96.18,76247.6848,116.1,-0.16308,7e-05,8.86256]
[1744201804040,96.18,76247.6848,116.1,-0.16308,7e-05,8.86256]
[1744201805414,96.19,76247.6848,116.1,-0.16309,7e-05,8.86269]
[1744201805764,96.19,76247.6848,116.1,-0.16309,7e-05,8.86297]
[1744201806079,96.19,76247.6848,116.1,-0.16309,7e-05,8.86297]
[1744201806468,96.19,76229.2339,116.1,-0.16442,7e-05,8.90737]
[1744201807230,96.19,76229.2339,116.1,-0.16442,7e-05,8.90737]
[1744201808174,96.19,76229.2339,116.1,-0.16442,7e-05,8.90737]
[1744201808854,96.19,76229.2339,116.1,-0.16442,7e-05,8.90748]
[1744201809168,96.19,76229.2339,116.1,-0.16442,7e-05,8.90748]
[1744201809736,96.19,76229.2339,116.1,-0.16442,7e-05,8.90757]
[1744201810257,96.19,76229.2339,116.1,-0.16442,7e-05,8.90757]
[1744201810261,96.19,76229.2339,116.1,-0.16442,7e-05,8.90757]
[1744201810472,96.19,76219.6966,116.1,-0.16511,7e-05,8.93056]
[1744201811779,96.2,76219.6966,116.1,-0.16511,7e-05,8.93071]
[1744201812281,96.2,76219.6966,116.1,-0.16511,7e-05,8.93071]
[1744201812378,96.2,76219.6966,116.1,-0.16511,7e-05,8.93071]
[1744201812474,96.2,76235.7577,116.1,-0.16397,7e-05,8.89239]
[1744201817490,96.21,76235.6513,116.1,-0.164,7e-05,8.89339]
[1744201817782,96.21,76235.6513,116.1,-0.164,7e-05,8.89339]
[1744201817839,96.21,76235.6513,116.1,-0.164,7e-05,8.89339]
[1744201818694,96.21,76235.6513,116.1,-0.164,7e-05,8.89339]
[1744201819209,96.21,76235.6513,116.1,-0.164,7e-05,8.89339]
[1744201819485,96.21,76249.8871,116.1,-0.16299,7e-05,8.85946]
[1744201822488,96.21,76259.0604,116.1,-0.16235,7e-05,8.83777]
[1744201826492,96.22,76267.6933,116.1,-0.16175,7e-05,8.81756]
[1744201828409,96.22,76267.6933,116.1,-0.16175,7e-05,8.81756]
[1744201828477,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201828880,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201829018,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201829083,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201829089,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201829186,96.22,76267.6933,116.1,-0.16175,7e-05,8.8177]
[1744201830386,96.22,76267.6933,116.1,-0.16176,7e-05,8.81785]
[1744201830634,96.22,76267.6933,116.1,-0.16176,7e-05,8.81793]
[1744201831067,96.22,76267.6933,116.1,-0.16176,7e-05,8.81793]
[1744201831514,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201831941,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201831944,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201832052,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201832091,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201832148,96.22,76280.9509,116.1,-0.16073,7e-05,8.77895]
[1744201832515,96.23,76291.153,116.1,-0.16001,7e-05,8.75461]
[1744201833516,96.23,76312.4716,116.1,-0.15852,7e-05,8.70366]
[1744201833794,96.23,76312.4716,116.1,-0.15852,7e-05,8.70366]
[1744201835518,96.23,76325.0906,116.1,-0.15765,7e-05,8.67372]
[1744201836450,96.23,76325.0906,116.1,-0.15765,7e-05,8.67372]
[1744201838528,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201838654,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201838996,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839172,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839207,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839405,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839433,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839524,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839647,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201839730,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840043,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840054,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840152,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840228,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840521,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201840539,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201841009,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201841304,96.24,76334.6892,116.1,-0.157,7e-05,8.65128]
[1744201841544,96.24,76290.4191,116.1,-0.16011,7e-05,8.75794]
[1744201845212,96.25,76290.4191,116.1,-0.16012,7e-05,8.75843]
[1744201845530,96.25,76290.4191,116.1,-0.16012,7e-05,8.75843]
[1744201845548,96.25,76276.7482,116.1,-0.16109,7e-05,8.79139]
[1744201846049,96.25,76276.7482,116.1,-0.16109,7e-05,8.79139]
[1744201846064,96.25,76276.7482,116.1,-0.16109,7e-05,8.79139]
[1744201846418,96.25,76276.7482,116.1,-0.16109,7e-05,8.79139]
[1744201847246,96.25,76276.7482,116.1,-0.16109,7e-05,8.79153]
[1744201848318,96.26,76276.7482,116.1,-0.1611,7e-05,8.79165]
[1744201848660,96.26,76276.7482,116.1,-0.1611,7e-05,8.79178]
[1744201849009,96.26,76276.7482,116.1,-0.1611,7e-05,8.79178]
[1744201849222,96.26,76276.7482,116.1,-0.1611,7e-05,8.79178]
[1744201850412,96.26,76276.7482,116.1,-0.1611,7e-05,8.79192]
[1744201850436,96.26,76276.7482,116.1,-0.16111,7e-05,8.79205]
[1744201851554,96.26,76264.059,116.1,-0.16201,7e-05,8.82254]
[1744201852188,96.26,76264.059,116.1,-0.16201,7e-05,8.82254]
[1744201852282,96.26,76264.059,116.1,-0.16201,7e-05,8.82261]
[1744201852779,96.26,76264.059,116.1,-0.16201,7e-05,8.82261]
[1744201852994,96.26,76264.059,116.1,-0.16201,7e-05,8.82261]
[1744201853925,96.26,76260.2543,116.1,-0.16228,7e-05,8.83184]
[1744201854066,96.26,76260.2543,116.1,-0.16228,7e-05,8.83184]
[1744201854170,96.26,76260.2543,116.1,-0.16228,7e-05,8.83184]
[1744201855545,96.26,76260.2543,116.1,-0.16228,7e-05,8.83194]
[1744201855558,96.26,76247.4071,116.1,-0.1632,7e-05,8.8628]
[1744201856316,96.26,76247.4071,116.1,-0.1632,7e-05,8.8628]
[1744201858561,96.27,76242.047,116.1,-0.16359,7e-05,8.87599]
[1744201859724,96.27,76243.0906,116.1,-0.16352,7e-05,8.87361]
[1744201862565,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201862665,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863221,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863227,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863285,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863467,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863508,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201863471,96.27,76228.1156,116.1,-0.1646,7e-05,8.90981]
[1744201864568,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201864796,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865001,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865193,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865471,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865502,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865458,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865806,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865843,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201865996,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866285,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866325,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866392,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866530,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866572,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201866514,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201867187,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201867566,96.28,76200.9727,116.1,-0.16656,7e-05,8.975]
[1744201867571,96.28,76185.2328,116.1,-0.1677,7e-05,9.01285]
[1744201867617,96.28,76185.2328,116.1,-0.1677,7e-05,9.01285]
[1744201867641,96.28,76185.2328,116.1,-0.1677,7e-05,9.01285]
[1744201868529,96.28,76185.2328,116.1,-0.1677,7e-05,9.01298]
[1744201869573,96.28,76157.4324,116.1,-0.16973,7e-05,9.07955]
[1744201871743,96.29,76157.3583,116.1,-0.16974,7e-05,9.07999]
[1744201872032,96.29,76157.3583,116.1,-0.16974,7e-05,9.07999]
[1744201872551,96.29,76157.3583,116.1,-0.16974,7e-05,9.07999]
[1744201872875,96.29,76157.3583,116.1,-0.16974,7e-05,9.07999]
[1744201873579,96.29,76167.7362,116.1,-0.16899,7e-05,9.05538]
[1744201874540,96.29,76167.7362,116.1,-0.16899,7e-05,9.05538]
[1744201874912,96.29,76167.7362,116.1,-0.16899,7e-05,9.05538]
[1744201875355,96.29,76167.7362,116.1,-0.16899,7e-05,9.05538]
[1744201876282,96.29,76167.7362,116.1,-0.169,7e-05,9.0555]
[1744201876583,96.29,76192.6189,116.1,-0.1672,7e-05,8.99634]
[1744201877287,96.29,76192.6189,116.1,-0.1672,7e-05,8.99634]
[1744201878296,96.29,76192.6189,116.1,-0.1672,7e-05,8.99651]
[1744201878673,96.29,76192.6189,116.1,-0.1672,7e-05,8.99651]
[1744201878763,96.29,76192.6189,116.1,-0.1672,7e-05,8.99651]
[1744201879394,96.29,76192.6189,116.1,-0.1672,7e-05,8.99651]
[1744201880588,96.3,76199.7038,116.1,-0.16671,7e-05,8.9801]
[1744201881131,96.3,76199.7038,116.1,-0.16671,7e-05,8.9801]
[1744201881315,96.3,76199.7038,116.1,-0.16671,7e-05,8.9801]
[1744201881789,96.3,76199.7038,116.1,-0.16671,7e-05,8.9803]
[1744201883180,96.31,76199.7038,116.1,-0.16672,7e-05,8.98049]
[1744201883217,96.31,76199.7038,116.1,-0.16672,7e-05,8.98049]
[1744201883374,96.31,76199.7038,116.1,-0.16672,7e-05,8.98049]
[1744201883591,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201884114,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201884743,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201884811,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201884907,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201885198,96.31,76202.9121,116.1,-0.16649,7e-05,8.97302]
[1744201885220,96.31,76202.9121,116.1,-0.1665,7e-05,8.97316]
[1744201885660,96.31,76202.9121,116.1,-0.1665,7e-05,8.97316]
[1744201885701,96.31,76202.9121,116.1,-0.1665,7e-05,8.97316]
[1744201886318,96.31,76202.9121,116.1,-0.1665,7e-05,8.97316]
[1744201886581,96.31,76202.9121,116.1,-0.1665,7e-05,8.97316]
[1744201886596,96.31,76190.3216,116.1,-0.16742,7e-05,9.0036]
[1744201886816,96.31,76190.3216,116.1,-0.16742,7e-05,9.0036]
[1744201886852,96.31,76190.3216,116.1,-0.16742,7e-05,9.0036]
[1744201887129,96.31,76190.3216,116.1,-0.16742,7e-05,9.0036]
[1744201887606,96.31,76190.3216,116.1,-0.16742,7e-05,9.0036]
[1744201889598,96.32,76208.6477,116.1,-0.16611,7e-05,8.96039]
[1744201890319,96.32,76208.6477,116.1,-0.16611,7e-05,8.96039]
[1744201890957,96.32,76208.6477,116.1,-0.16612,7e-05,8.9606]
[1744201891832,96.33,76202.7813,116.1,-0.16645,7e-05,8.96756]
[1744201892601,96.33,76196.367,116.1,-0.16691,7e-05,8.98309]
[1744201894360,96.33,76197.0779,116.1,-0.16687,7e-05,8.98157]
[1744201894369,96.33,76197.0779,116.1,-0.16687,7e-05,8.98157]
[1744201894446,96.33,76197.0779,116.1,-0.16687,7e-05,8.98157]
[1744201894766,96.33,76197.0779,116.1,-0.16687,7e-05,8.98176]
[1744201895604,96.33,76184.2253,116.1,-0.16781,7e-05,9.01262]
[1744201897086,96.34,76181.4426,116.1,-0.16801,7e-05,9.01941]
[1744201898221,96.34,76181.0079,116.1,-0.16805,7e-05,9.02058]
[1744201899540,96.34,76178.5674,116.1,-0.16823,7e-05,9.02654]
[1744201900406,96.34,76177.6747,116.1,-0.1683,7e-05,9.02879]
[1744201902809,96.34,76172.9377,116.1,-0.16865,7e-05,9.04032]
[1744201902963,96.34,76172.9377,116.1,-0.16865,7e-05,9.04032]
[1744201903137,96.34,76172.9377,116.1,-0.16865,7e-05,9.04032]
[1744201903612,96.35,76165.3415,116.1,-0.16921,7e-05,9.05872]
[1744201906085,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906125,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906594,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906772,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906806,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906907,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201906946,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201907117,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201907203,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201907319,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201907546,96.35,76165.3415,116.1,-0.16922,7e-05,9.05897]
[1744201907618,96.35,76150.8459,116.1,-0.17028,7e-05,9.09357]
[1744201908065,96.35,76150.8459,116.1,-0.17028,7e-05,9.09357]
[1744201908192,96.35,76150.8459,116.1,-0.17028,7e-05,9.09357]
[1744201909018,96.35,76150.8459,116.1,-0.17028,7e-05,9.09373]
[1744201909470,96.35,76150.8459,116.1,-0.17028,7e-05,9.09373]
[1744201909621,96.35,76130.9766,116.1,-0.17174,7e-05,9.14123]
[1744201909823,96.35,76130.9766,116.1,-0.17174,7e-05,9.14123]
[1744201912623,96.36,76143.177,116.1,-0.17086,7e-05,9.11252]
[1744201913613,96.36,76143.177,116.1,-0.17086,7e-05,9.11252]
[1744201914437,96.36,76143.177,116.1,-0.17086,7e-05,9.11265]
[1744201914449,96.36,76143.177,116.1,-0.17086,7e-05,9.11265]
[1744201914510,96.36,76143.177,116.1,-0.17086,7e-05,9.11265]
[1744201914937,96.36,76142.9292,116.1,-0.17088,7e-05,9.11338]
[1744201915078,96.36,76142.9292,116.1,-0.17088,7e-05,9.11338]
[1744201915085,96.36,76142.9292,116.1,-0.17088,7e-05,9.11338]
[1744201916771,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201916788,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201916868,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201917001,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201917006,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201917467,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201917596,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201917743,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201918224,96.36,76142.9292,116.1,-0.17089,7e-05,9.11363]
[1744201918630,96.37,76116.9475,116.1,-0.17281,7e-05,9.17583]
[1744201919030,96.37,76116.9475,116.1,-0.17281,7e-05,9.17583]
[1744201921165,96.37,76116.9475,116.1,-0.17282,7e-05,9.17617]
[1744201921551,96.37,76116.9475,116.1,-0.17282,7e-05,9.17617]
[1744201921797,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922143,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922203,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922229,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922353,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922886,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201922945,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201923103,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201923256,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201923962,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201923997,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201924101,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201924624,96.37,76116.9475,116.1,-0.17283,7e-05,9.17632]
[1744201924636,96.38,76102.8809,116.1,-0.17388,7e-05,9.20996]
[1744201924785,96.38,76102.8809,116.1,-0.17388,7e-05,9.20996]
[1744201924804,96.38,76102.8809,116.1,-0.17388,7e-05,9.20996]
[1744201925146,96.38,76102.8809,116.1,-0.17388,7e-05,9.20996]
[1744201925531,96.38,76102.8809,116.1,-0.17388,7e-05,9.21]
[1744201926256,96.38,76102.8809,116.1,-0.17388,7e-05,9.21]
[1744201928640,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929153,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929224,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929311,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929312,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929367,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929482,96.38,76038.9868,116.1,-0.17868,8e-05,9.36222]
[1744201929587,96.38,76038.9868,116.1,-0.17868,8e-05,9.36237]
[1744201930554,96.38,76038.9868,116.1,-0.17868,8e-05,9.36237]
[1744201930680,96.38,76038.9868,116.1,-0.17868,8e-05,9.36237]
[1744201930642,96.38,76046.8055,116.1,-0.17809,8e-05,9.34382]
[1744201930724,96.38,76046.8055,116.1,-0.17809,8e-05,9.34382]
[1744201931335,96.38,76046.8055,116.1,-0.17809,8e-05,9.34382]
[1744201931433,96.39,76046.8055,116.1,-0.1781,8e-05,9.34398]
[1744201934646,96.39,76010.1755,116.1,-0.18089,8e-05,9.43118]
[1744201935359,96.39,76010.1755,116.1,-0.18089,8e-05,9.43118]
[1744201935914,96.39,76010.1755,116.1,-0.18089,8e-05,9.43118]
[1744201938181,96.39,76010.1755,116.1,-0.1809,8e-05,9.4315]
[1744201939651,96.4,76000.7496,116.1,-0.18162,8e-05,9.45398]
[1744201942658,96.4,75993.4807,116.1,-0.18219,8e-05,9.47152]
[1744201948664,96.41,75999.2112,116.1,-0.18177,8e-05,9.45866]
[1744201949470,96.41,75999.2112,116.1,-0.18177,8e-05,9.45866]
[1744201950105,96.41,75999.2112,116.1,-0.18177,8e-05,9.45879]
[1744201950666,96.41,76006.624,116.1,-0.18121,8e-05,9.4414]
[1744201952668,96.42,75997.5551,116.1,-0.18181,8e-05,9.45588]
[1744201954411,96.42,75997.5551,116.1,-0.18182,8e-05,9.45598]
[1744201954670,96.42,75990.8558,116.1,-0.18233,8e-05,9.4719]
[1744201956308,96.42,75990.8558,116.1,-0.18234,8e-05,9.47202]
[1744201957422,96.42,75990.3764,116.1,-0.18238,8e-05,9.47325]
[1744201957669,96.42,75990.3764,116.1,-0.18238,8e-05,9.47325]
[1744201959739,96.43,75990.3764,116.1,-0.18238,8e-05,9.47343]
[1744201959675,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201959866,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201960323,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201960415,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201960641,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201960519,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201960749,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201961146,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201961559,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201961599,96.43,75998.2535,116.1,-0.18178,8e-05,9.45494]
[1744201961677,96.43,76012.8573,116.1,-0.18067,8e-05,9.42052]
[1744201962678,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963031,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963044,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963060,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963076,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963092,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963209,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963512,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963561,96.43,76035.5063,116.1,-0.17896,8e-05,9.36702]
[1744201963650,96.43,76035.5063,116.1,-0.17896,8e-05,9.36722]
[1744201963959,96.43,76035.5063,116.1,-0.17896,8e-05,9.36722]
[1744201963966,96.43,76035.5063,116.1,-0.17896,8e-05,9.36722]
[1744201964352,96.43,76035.5063,116.1,-0.17896,8e-05,9.36722]
[1744201964636,96.44,76035.5063,116.1,-0.17897,8e-05,9.36752]
[1744201965681,96.44,76085.3585,116.1,-0.17523,7e-05,9.24938]
[1744201966433,96.44,76085.3585,116.1,-0.17523,7e-05,9.24938]
[1744201966724,96.44,76086.2412,116.1,-0.17517,7e-05,9.24744]
[1744201967522,96.44,76086.2412,116.1,-0.17517,7e-05,9.24744]
[1744201968002,96.44,76086.2412,116.1,-0.17517,7e-05,9.24744]
[1744201968905,96.44,76086.2412,116.1,-0.17518,7e-05,9.2478]
[1744201972755,96.45,76086.2412,116.1,-0.1752,7e-05,9.24833]
[1744201972907,96.45,76086.2412,116.1,-0.1752,7e-05,9.24833]
[1744201972919,96.45,76086.2412,116.1,-0.1752,7e-05,9.24833]
[1744201973689,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201973765,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201973808,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201973911,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201974377,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201974557,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201974639,96.45,76079.0059,116.1,-0.17574,7e-05,9.26571]
[1744201974899,96.46,76079.0059,116.1,-0.17575,7e-05,9.26588]
[1744201974912,96.46,76079.0059,116.1,-0.17575,7e-05,9.26588]
[1744201975341,96.46,76079.0059,116.1,-0.17575,7e-05,9.26588]
[1744201975636,96.46,76079.0059,116.1,-0.17575,7e-05,9.26588]
[1744201977778,96.46,76079.0059,116.1,-0.17575,7e-05,9.26614]
[1744201978149,96.46,76079.0059,116.1,-0.17575,7e-05,9.26614]
[1744201978255,96.46,76079.0059,116.1,-0.17575,7e-05,9.26614]
[1744201978769,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979019,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979051,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979195,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979449,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979454,96.46,76079.0059,116.1,-0.17577,7e-05,9.2665]
[1744201979696,96.47,76108.3715,116.1,-0.17358,7e-05,9.19687]
[1744201980701,96.47,76108.3715,116.1,-0.17358,7e-05,9.19687]
[1744201981981,96.47,76108.3715,116.1,-0.17359,7e-05,9.1972]
[1744201982041,96.47,76108.3715,116.1,-0.17359,7e-05,9.1972]
[1744201983389,96.47,76108.3715,116.1,-0.1736,7e-05,9.19739]
[1744201984989,96.47,76108.3715,116.1,-0.17361,7e-05,9.1976]
[1744201985025,96.47,76108.3715,116.1,-0.17361,7e-05,9.1976]
[1744201985055,96.47,76108.3715,116.1,-0.17361,7e-05,9.1976]
[1744201985247,96.47,76108.3715,116.1,-0.17361,7e-05,9.1976]
[1744201986872,96.48,76108.3715,116.1,-0.17362,7e-05,9.19811]
[1744201989191,96.48,76110.8856,116.1,-0.17344,7e-05,9.19244]
[1744201989290,96.48,76110.8856,116.1,-0.17344,7e-05,9.19244]
[1744201990988,96.49,76115.6276,116.1,-0.1731,7e-05,9.18151]
[1744201991453,96.49,76115.6276,116.1,-0.1731,7e-05,9.18151]
[1744201992144,96.49,76116.9337,116.1,-0.17301,7e-05,9.17858]
[1744201992481,96.49,76116.9337,116.1,-0.17301,7e-05,9.17858]
[1744201993072,96.49,76117.4336,116.1,-0.17298,7e-05,9.17757]
[1744201994475,96.5,76113.1601,116.1,-0.1733,7e-05,9.1879]
[1744201994719,96.5,76107.5404,116.1,-0.17372,7e-05,9.20141]
[1744201995355,96.5,76107.5404,116.1,-0.17372,7e-05,9.20141]
[1744201997426,96.5,76109.7609,116.1,-0.17357,7e-05,9.19644]
[1744201997437,96.5,76109.7609,116.1,-0.17357,7e-05,9.19644]
[1744201997722,96.5,76115.5236,116.1,-0.17314,7e-05,9.18291]
[1744201999634,96.51,76115.6465,116.1,-0.17314,7e-05,9.18279]
[1744201999747,96.51,76115.6465,116.1,-0.17315,7e-05,9.18296]
[1744202000893,96.51,76111.7781,116.1,-0.17344,7e-05,9.19231]
[1744202001117,96.51,76111.7781,116.1,-0.17344,7e-05,9.19231]
[1744202001219,96.51,76111.7781,116.1,-0.17344,7e-05,9.19231]
[1744202001907,96.51,76109.8766,116.1,-0.17358,7e-05,9.19699]
[1744202002140,96.51,76109.8766,116.1,-0.17358,7e-05,9.19699]
[1744202003429,96.51,76113.2597,116.1,-0.17334,7e-05,9.18911]
[1744202003734,96.52,76120.6071,116.1,-0.1728,7e-05,9.17183]
[1744202004242,96.52,76120.6071,116.1,-0.1728,7e-05,9.17183]
[1744202004247,96.52,76120.6071,116.1,-0.1728,7e-05,9.17183]
[1744202004294,96.52,76120.6071,116.1,-0.1728,7e-05,9.17183]
[1744202004627,96.52,76120.6071,116.1,-0.1728,7e-05,9.17197]
[1744202004816,96.52,76120.6071,116.1,-0.1728,7e-05,9.17197]
[1744202005736,96.52,76132.087,116.1,-0.17196,7e-05,9.14482]
[1744202007794,96.52,76131.495,116.1,-0.17201,7e-05,9.14654]
[1744202007847,96.52,76131.495,116.1,-0.17201,7e-05,9.14654]
[1744202008042,96.52,76131.495,116.1,-0.17201,7e-05,9.14654]
[1744202008739,96.53,76130.9308,116.1,-0.17206,7e-05,9.14802]
[1744202011711,96.53,76129.7317,116.1,-0.17216,7e-05,9.15114]
[1744202011809,96.53,76129.5859,116.1,-0.17207,7e-05,9.14436]
[1744202011826,96.53,76129.5859,116.1,-0.17207,7e-05,9.14436]
[1744202012689,96.53,76129.5859,116.1,-0.17207,7e-05,9.14436]
[1744202012905,96.53,76131.0207,116.1,-0.17197,7e-05,9.14103]
[1744202012941,96.53,76131.0207,116.1,-0.17197,7e-05,9.14103]
[1744202013659,96.53,76131.0207,116.1,-0.17197,7e-05,9.14103]
[1744202014431,96.53,76131.0207,116.1,-0.17197,7e-05,9.14103]
[1744202014887,96.53,76131.0207,116.1,-0.17198,7e-05,9.14127]
[1744202014894,96.53,76131.0207,116.1,-0.17198,7e-05,9.14127]
[1744202014914,96.53,76131.0207,116.1,-0.17198,7e-05,9.14127]
[1744202014975,96.53,76131.0207,116.1,-0.17198,7e-05,9.14127]
[1744202014994,96.53,76131.0207,116.1,-0.17198,7e-05,9.14127]
[1744202015746,96.54,76141.2243,116.1,-0.17123,7e-05,9.11711]
[1744202016915,96.54,76141.2243,116.1,-0.17123,7e-05,9.11726]
[1744202016955,96.54,76141.2243,116.1,-0.17123,7e-05,9.11726]
[1744202017255,96.54,76141.2243,116.1,-0.17123,7e-05,9.11726]
[1744202018280,96.54,76141.2243,116.1,-0.17124,7e-05,9.11746]
[1744202019750,96.54,76132.8675,116.1,-0.17186,7e-05,9.13767]
[1744202020093,96.54,76132.8675,116.1,-0.17186,7e-05,9.13767]
[1744202021951,96.55,76139.3049,116.1,-0.1714,7e-05,9.12267]
[1744202022318,96.55,76139.3049,116.1,-0.1714,7e-05,9.12267]
[1744202022337,96.55,76139.3049,116.1,-0.1714,7e-05,9.12267]
[1744202022352,96.55,76139.3049,116.1,-0.1714,7e-05,9.12267]
[1744202022666,96.55,76139.3049,116.1,-0.1714,7e-05,9.12267]
[1744202023754,96.55,76145.1906,116.1,-0.17097,7e-05,9.10891]
[1744202024755,96.55,76152.5007,116.1,-0.17044,7e-05,9.09167]
[1744202027252,96.56,76153.0507,116.1,-0.17041,7e-05,9.09067]
[1744202027963,96.56,76151.0002,116.1,-0.17057,7e-05,9.0957]
[1744202030023,96.56,76143.7274,116.1,-0.17111,7e-05,9.11328]
[1744202031953,96.56,76137.8322,116.1,-0.17155,7e-05,9.12753]
[1744202032706,96.56,76137.8322,116.1,-0.17155,7e-05,9.12753]
[1744202034003,96.57,76138.2131,116.1,-0.17153,7e-05,9.12684]
[1744202034765,96.57,76144.7631,116.1,-0.17105,7e-05,9.11138]
[1744202035200,96.57,76144.7631,116.1,-0.17105,7e-05,9.11138]
[1744202036431,96.57,76147.3613,116.1,-0.17086,7e-05,9.10534]
[1744202036487,96.57,76147.3613,116.1,-0.17086,7e-05,9.10534]
[1744202037047,96.57,76152.3803,116.1,-0.1705,7e-05,9.09354]
[1744202037646,96.57,76152.3803,116.1,-0.1705,7e-05,9.09354]
[1744202037715,96.57,76152.3803,116.1,-0.1705,7e-05,9.09354]
[1744202037769,96.57,76159.1775,116.1,-0.17001,7e-05,9.07748]
[1744202037783,96.57,76159.1775,116.1,-0.17001,7e-05,9.07748]
[1744202038770,96.58,76165.1724,116.1,-0.16957,7e-05,9.06333]
[1744202040773,96.58,76171.4201,116.1,-0.16913,7e-05,9.04874]
[1744202044085,96.58,76167.8605,116.1,-0.1694,7e-05,9.05762]
[1744202044399,96.58,76167.8605,116.1,-0.1694,7e-05,9.05762]
[1744202044412,96.58,76167.8605,116.1,-0.1694,7e-05,9.05762]
[1744202044495,96.58,76167.8605,116.1,-0.1694,7e-05,9.05762]
[1744202044538,96.58,76167.8605,116.1,-0.1694,7e-05,9.05762]
[1744202044776,96.59,76168.3087,116.1,-0.16937,7e-05,9.05672]
[1744202046277,96.59,76164.0682,116.1,-0.16968,7e-05,9.06691]
[1744202046290,96.59,76164.0682,116.1,-0.16968,7e-05,9.06691]
[1744202046640,96.59,76164.0682,116.1,-0.16968,7e-05,9.06705]
[1744202046786,96.59,76164.0682,116.1,-0.16968,7e-05,9.06705]
[1744202047387,96.59,76164.0682,116.1,-0.16968,7e-05,9.06705]
[1744202047780,96.59,76164.0682,116.1,-0.16968,7e-05,9.06705]
[1744202047779,96.59,76153.3548,116.1,-0.17047,7e-05,9.0927]
[1744202048299,96.59,76153.3548,116.1,-0.17047,7e-05,9.0927]
[1744202048780,96.59,76147.1164,116.1,-0.17093,7e-05,9.10768]
[1744202049781,96.59,76141.2975,116.1,-0.17136,7e-05,9.12163]
[1744202050408,96.59,76141.2975,116.1,-0.17136,7e-05,9.12163]
[1744202050459,96.59,76141.2975,116.1,-0.17136,7e-05,9.12163]
[1744202051783,96.6,76150.9292,116.1,-0.17066,7e-05,9.09898]
[1744202053776,96.6,76155.0137,116.1,-0.17037,7e-05,9.08942]
[1744202054323,96.6,76157.0214,116.1,-0.17023,7e-05,9.0848]
[1744202055451,96.6,76157.0841,116.1,-0.17023,7e-05,9.08481]
[1744202058067,96.61,76151.7192,116.1,-0.17063,7e-05,9.09804]
[1744202058573,96.61,76151.7192,116.1,-0.17063,7e-05,9.09804]
[1744202058691,96.61,76151.7192,116.1,-0.17063,7e-05,9.09804]
[1744202059791,96.61,76146.3849,116.1,-0.17103,7e-05,9.111]
[1744202060046,96.61,76146.3849,116.1,-0.17103,7e-05,9.111]
[1744202060510,96.61,76146.3849,116.1,-0.17103,7e-05,9.111]
[1744202060792,96.61,76144.2815,116.1,-0.17119,7e-05,9.11614]
[1744202062658,96.62,76141.4592,116.1,-0.1714,7e-05,9.12299]
[1744202064573,96.62,76141.0043,116.1,-0.17144,7e-05,9.12433]
[1744202064798,96.62,76150.4475,116.1,-0.17075,7e-05,9.10203]
[1744202069802,96.63,76149.272,116.1,-0.17086,7e-05,9.10547]
[1744202070053,96.63,76149.3352,116.1,-0.17086,7e-05,9.10547]
[1744202070705,96.63,76149.3352,116.1,-0.17086,7e-05,9.10561]
[1744202072806,96.64,76153.7822,116.1,-0.17045,7e-05,9.08805]
[1744202073331,96.64,76153.7822,116.1,-0.17045,7e-05,9.08805]
[1744202073807,96.64,76148.3426,116.1,-0.17085,7e-05,9.10112]
[1744202074808,96.64,76141.6445,116.1,-0.17134,7e-05,9.11717]
[1744202075344,96.64,76141.6445,116.1,-0.17134,7e-05,9.11717]
[1744202076347,96.64,76143.3422,116.1,-0.17122,7e-05,9.11325]
[1744202078428,96.64,76143.2142,116.1,-0.17124,7e-05,9.11367]
[1744202078812,96.64,76149.6816,116.1,-0.17077,7e-05,9.09855]
[1744202079426,96.64,76149.6816,116.1,-0.17077,7e-05,9.09855]
[1744202080814,96.65,76155.1507,116.1,-0.17038,7e-05,9.08575]
[1744202081868,96.65,76155.1507,116.1,-0.17038,7e-05,9.08585]
[1744202081875,96.65,76155.1507,116.1,-0.17038,7e-05,9.08585]
[1744202081882,96.65,76155.1507,116.1,-0.17038,7e-05,9.08585]
[1744202084310,96.65,76152.3867,116.1,-0.17059,7e-05,9.09262]
[1744202087492,96.65,76147.6248,116.1,-0.17094,7e-05,9.1042]
[1744202087727,96.65,76147.6248,116.1,-0.17094,7e-05,9.1042]
[1744202087908,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088000,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088086,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088130,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088394,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088548,96.65,76150.9825,116.1,-0.1707,7e-05,9.09622]
[1744202088909,96.66,76173.4819,116.1,-0.16906,7e-05,9.04294]
[1744202088994,96.66,76173.4819,116.1,-0.16906,7e-05,9.04294]
[1744202089009,96.66,76173.4819,116.1,-0.16906,7e-05,9.04294]
[1744202089023,96.66,76173.4819,116.1,-0.16906,7e-05,9.04294]
[1744202089910,96.66,76182.9448,116.1,-0.16838,7e-05,9.02057]
[1744202094915,96.67,76179.9362,116.1,-0.16862,7e-05,9.02849]
[1744202096160,96.67,76179.9407,116.1,-0.16862,7e-05,9.02863]
[1744202097346,96.67,76179.9407,116.1,-0.16863,7e-05,9.02871]
[1744202101922,96.67,76196.142,116.1,-0.16746,7e-05,8.99041]
[1744202103155,96.68,76196.142,116.1,-0.16746,7e-05,8.99053]
[1744202104105,96.68,76196.142,116.1,-0.16747,7e-05,8.99059]
[1744202104147,96.68,76196.142,116.1,-0.16747,7e-05,8.99059]
[1744202104927,96.68,76205.7545,116.1,-0.16677,7e-05,8.96774]
[1744202106817,96.68,76205.7545,116.1,-0.16677,7e-05,8.96774]
[1744202106869,96.68,76205.7545,116.1,-0.16677,7e-05,8.96774]
[1744202106928,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202106999,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202107394,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202107600,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202108162,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202108825,96.68,76210.9791,116.1,-0.1664,7e-05,8.95542]
[1744202109175,96.68,76210.9791,116.1,-0.16641,7e-05,8.95577]
[1744202109525,96.68,76210.9791,116.1,-0.16641,7e-05,8.95577]
[1744202109532,96.68,76210.9791,116.1,-0.16641,7e-05,8.95577]
[1744202109933,96.68,76185.7164,116.1,-0.16824,7e-05,9.01601]
[1744202111934,96.69,76191.9455,116.1,-0.16779,7e-05,9.00136]
[1744202115801,96.69,76194.4321,116.1,-0.16762,7e-05,8.99575]
[1744202117620,96.69,76191.4875,116.1,-0.16784,7e-05,9.00285]
[1744202117833,96.69,76191.4875,116.1,-0.16784,7e-05,9.00285]
[1744202117846,96.69,76191.4875,116.1,-0.16784,7e-05,9.00285]
[1744202117919,96.69,76191.4875,116.1,-0.16784,7e-05,9.00285]
[1744202117966,96.69,76191.4875,116.1,-0.16784,7e-05,9.00295]
[1744202118005,96.69,76191.4875,116.1,-0.16784,7e-05,9.00295]
[1744202118540,96.69,76191.4875,116.1,-0.16784,7e-05,9.00295]
[1744202118555,96.69,76191.4875,116.1,-0.16784,7e-05,9.00295]
[1744202118681,96.69,76191.4875,116.1,-0.16784,7e-05,9.00303]
[1744202119699,96.69,76191.4875,116.1,-0.16784,7e-05,9.00303]
[1744202120632,96.71,76191.4875,116.1,-0.16788,7e-05,9.00438]
[1744202120822,96.71,76191.4875,116.1,-0.16788,7e-05,9.00438]
[1744202121082,96.71,76191.4875,116.1,-0.16789,7e-05,9.00458]
[1744202121414,96.71,76191.4875,116.1,-0.16789,7e-05,9.00458]
[1744202122619,96.71,76191.4875,116.1,-0.16789,7e-05,9.00467]
[1744202122799,96.71,76191.4875,116.1,-0.16789,7e-05,9.00467]
[1744202123649,96.71,76191.4875,116.1,-0.16789,7e-05,9.00476]
[1744202123948,96.72,76161.8342,116.1,-0.17005,7e-05,9.07539]
[1744202124165,96.72,76161.8342,116.1,-0.17005,7e-05,9.07539]
[1744202124195,96.72,76161.8342,116.1,-0.17005,7e-05,9.07539]
[1744202124705,96.72,76161.8342,116.1,-0.17005,7e-05,9.07539]
[1744202125408,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202125534,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202125750,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202125786,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202126152,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202126378,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202126397,96.73,76164.2816,116.1,-0.1699,7e-05,9.0706]
[1744202126737,96.73,76164.2816,116.1,-0.1699,7e-05,9.07069]
[1744202128405,96.73,76164.2816,116.1,-0.1699,7e-05,9.07071]
[1744202130743,96.73,76164.2816,116.1,-0.16991,7e-05,9.07085]
[1744202133729,96.74,76163.4629,116.1,-0.16988,7e-05,9.06586]
[1744202133738,96.74,76163.4629,116.1,-0.16988,7e-05,9.06586]
[1744202133791,96.74,76163.4629,116.1,-0.16988,7e-05,9.06586]
[1744202134221,96.74,76163.4629,116.1,-0.16988,7e-05,9.06585]
[1744202134846,96.73,76163.4629,116.1,-0.16988,7e-05,9.06582]
[1744202135368,96.73,76163.4629,116.1,-0.16988,7e-05,9.06582]
[1744202135371,96.73,76163.4629,116.1,-0.16988,7e-05,9.06582]
[1744202135962,96.74,76180.6086,116.1,-0.16863,7e-05,9.02509]
[1744202136190,96.74,76180.6086,116.1,-0.16863,7e-05,9.02509]
[1744202136847,96.74,76180.6086,116.1,-0.16863,7e-05,9.02508]
[1744202138252,96.74,76183.5206,116.1,-0.16842,7e-05,9.01816]
[1744202138283,96.74,76183.5206,116.1,-0.16842,7e-05,9.01816]
[1744202138823,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202139213,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202139238,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202139380,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202139789,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202140797,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202140817,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202140923,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202140928,96.74,76183.5206,116.1,-0.16842,7e-05,9.01821]
[1744202140953,96.74,76183.5206,116.1,-0.16844,7e-05,9.01877]
[1744202141496,96.74,76183.5206,116.1,-0.16844,7e-05,9.01877]
[1744202141564,96.74,76183.5206,116.1,-0.16844,7e-05,9.01877]
[1744202141899,96.74,76183.5206,116.1,-0.16844,7e-05,9.01877]
[1744202142135,96.74,76183.5206,116.1,-0.16844,7e-05,9.01887]
[1744202142649,96.74,76183.5206,116.1,-0.16844,7e-05,9.01887]
[1744202144610,96.75,76183.5206,116.1,-0.16844,7e-05,9.01902]
[1744202145973,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202146569,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202146932,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202146935,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202147051,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202147574,96.75,76160.986,116.1,-0.17009,7e-05,9.07276]
[1744202148071,96.75,76160.986,116.1,-0.17009,7e-05,9.07285]
[1744202148103,96.75,76160.986,116.1,-0.17009,7e-05,9.07285]
[1744202148212,96.75,76160.986,116.1,-0.17009,7e-05,9.07285]
[1744202148905,96.75,76160.986,116.1,-0.17009,7e-05,9.07285]
[1744202148977,96.75,76132.94,116.1,-0.17215,7e-05,9.13952]
[1744202150435,96.75,76132.94,116.1,-0.17215,7e-05,9.13952]
[1744202150667,96.75,76132.94,116.1,-0.17215,7e-05,9.13952]
[1744202151594,96.75,76134.5571,116.1,-0.17203,7e-05,9.13569]
[1744202151598,96.75,76134.5571,116.1,-0.17203,7e-05,9.13569]
[1744202151606,96.75,76134.5571,116.1,-0.17203,7e-05,9.13569]
[1744202151788,96.75,76134.5571,116.1,-0.17203,7e-05,9.13569]
[1744202152981,96.75,76125.422,116.1,-0.1727,7e-05,9.15734]
[1744202153174,96.75,76125.422,116.1,-0.1727,7e-05,9.15734]
[1744202155984,96.75,76115.8516,116.1,-0.17341,7e-05,9.17992]
[1744202157957,96.75,76110.2546,116.1,-0.17382,7e-05,9.19305]
[1744202158495,96.75,76110.2546,116.1,-0.17382,7e-05,9.19305]
[1744202159971,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160468,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160489,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160494,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160538,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160601,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160712,96.74,76102.6119,116.1,-0.17438,7e-05,9.21099]
[1744202160978,96.74,76102.6119,116.1,-0.17438,7e-05,9.21104]
[1744202161724,96.74,76102.6119,116.1,-0.17438,7e-05,9.21104]
[1744202162728,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202162738,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202162950,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202162975,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202162992,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202163053,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202163150,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202163486,96.74,76102.6119,116.1,-0.17438,7e-05,9.21103]
[1744202164031,96.75,76102.6119,116.1,-0.17438,7e-05,9.21108]
[1744202164162,96.75,76102.6119,116.1,-0.17438,7e-05,9.21108]
[1744202164972,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165236,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165359,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165525,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165738,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165842,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165870,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165937,96.75,76102.6119,116.1,-0.17438,7e-05,9.2111]
[1744202165996,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202166297,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202166575,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202166636,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202166795,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202166876,96.75,76111.1364,116.1,-0.17375,7e-05,9.19089]
[1744202167552,96.74,76111.1364,116.1,-0.17375,7e-05,9.19084]
[1744202167779,96.74,76111.1364,116.1,-0.17375,7e-05,9.19083]
[1744202169101,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169110,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169627,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169755,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169806,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169880,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202169941,96.74,76111.1364,116.1,-0.17375,7e-05,9.1908]
[1744202170000,96.74,76153.7871,116.1,-0.17061,7e-05,9.08959]
[1744202171643,96.75,76149.2489,116.1,-0.17094,7e-05,9.10043]
[1744202171654,96.75,76149.2489,116.1,-0.17094,7e-05,9.10043]
[1744202172972,96.75,76149.2489,116.1,-0.17094,7e-05,9.10051]
[1744202173005,96.75,76166.661,116.1,-0.16967,7e-05,9.05925]
[1744202173075,96.75,76166.661,116.1,-0.16967,7e-05,9.05925]
[1744202174221,96.75,76166.661,116.1,-0.16968,7e-05,9.05936]
[1744202174395,96.75,76166.661,116.1,-0.16968,7e-05,9.05936]
[1744202174439,96.75,76166.661,116.1,-0.16968,7e-05,9.05936]
[1744202174541,96.75,76166.661,116.1,-0.16968,7e-05,9.05936]
[1744202174641,96.75,76166.661,116.1,-0.16968,7e-05,9.05948]
[1744202176813,96.75,76170.502,116.1,-0.1694,7e-05,9.05033]
[1744202177136,96.75,76170.502,116.1,-0.1694,7e-05,9.05033]
[1744202177195,96.75,76170.502,116.1,-0.1694,7e-05,9.05033]
[1744202177312,96.75,76170.502,116.1,-0.1694,7e-05,9.05033]
[1744202178018,96.75,76170.502,116.1,-0.1694,7e-05,9.05033]
[1744202178023,96.75,76170.7799,116.1,-0.16938,7e-05,9.04966]
[1744202181048,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181273,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181365,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181558,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181600,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181809,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202181914,96.75,76170.7799,116.1,-0.16938,7e-05,9.04975]
[1744202182147,96.75,76170.7799,116.1,-0.16938,7e-05,9.04975]
[1744202182434,96.75,76170.7799,116.1,-0.16938,7e-05,9.04975]
[1744202182484,96.75,76170.7799,116.1,-0.16938,7e-05,9.04975]
[1744202182595,96.75,76170.7799,116.1,-0.16938,7e-05,9.04975]
[1744202184425,96.75,76170.7799,116.1,-0.16938,7e-05,9.0497]
[1744202184505,96.75,76170.7799,116.1,-0.16938,7e-05,9.0497]
[1744202184544,96.75,76170.7799,116.1,-0.16938,7e-05,9.0497]
[1744202184606,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185137,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185292,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185441,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185456,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185872,96.75,76170.7799,116.1,-0.16938,7e-05,9.04967]
[1744202185959,96.75,76170.7799,116.1,-0.16938,7e-05,9.04971]
[1744202186665,96.75,76170.7799,116.1,-0.16938,7e-05,9.04971]
[1744202186790,96.75,76170.7799,116.1,-0.16938,7e-05,9.04971]
[1744202188195,96.75,76170.7799,116.1,-0.16938,7e-05,9.04972]
[1744202188211,96.75,76170.7799,116.1,-0.16938,7e-05,9.04972]
[1744202188402,96.75,76170.7799,116.1,-0.16938,7e-05,9.04972]
[1744202189453,96.75,76170.7799,116.1,-0.16938,7e-05,9.04974]
[1744202192028,96.75,76136.7619,116.1,-0.17177,7e-05,9.12337]
[1744202194748,96.75,76135.4436,116.1,-0.17187,7e-05,9.12656]
[1744202194847,96.75,76135.4436,116.1,-0.17187,7e-05,9.12658]
[1744202195107,96.75,76135.4436,116.1,-0.17187,7e-05,9.12658]
[1744202195639,96.75,76135.4436,116.1,-0.17187,7e-05,9.12658]
[1744202195675,96.75,76135.4436,116.1,-0.17187,7e-05,9.12658]
[1744202195776,96.75,76135.4436,116.1,-0.17187,7e-05,9.12653]
[1744202196941,96.75,76135.4436,116.1,-0.17187,7e-05,9.12653]
[1744202198035,96.75,76127.9179,116.1,-0.17243,7e-05,9.14444]
[1744202198055,96.75,76127.9179,116.1,-0.17243,7e-05,9.14444]
[1744202198127,96.75,76127.9179,116.1,-0.17243,7e-05,9.14444]
[1744202198228,96.75,76127.9179,116.1,-0.17243,7e-05,9.14444]
[1744202198322,96.75,76127.9179,116.1,-0.17243,7e-05,9.14444]
[1744202199036,96.75,76120.1541,116.1,-0.173,7e-05,9.16286]
[1744202201812,96.75,76120.1541,116.1,-0.173,7e-05,9.1628]
[1744202202035,96.75,76120.1541,116.1,-0.173,7e-05,9.1628]
[1744202202040,96.75,76113.6643,116.1,-0.17348,7e-05,9.17817]
[1744202202165,96.75,76113.6643,116.1,-0.17348,7e-05,9.17817]
[1744202204315,96.75,76127.7632,116.1,-0.17244,7e-05,9.14476]
[1744202206794,96.75,76130.3495,116.1,-0.17225,7e-05,9.13864]
[1744202206922,96.75,76130.3495,116.1,-0.17225,7e-05,9.13864]
[1744202208807,96.75,76130.3495,116.1,-0.17225,7e-05,9.13865]
[1744202210357,96.75,76123.5553,116.1,-0.17275,7e-05,9.15479]
[1744202213557,96.75,76122.3909,116.1,-0.17284,7e-05,9.15756]
[1744202213790,96.75,76122.3909,116.1,-0.17284,7e-05,9.15756]
[1744202219557,96.75,76123.4737,116.1,-0.17276,7e-05,9.15501]
[1744202224140,96.75,76126.5787,116.1,-0.17253,7e-05,9.14767]
[1744202227393,96.75,76125.6609,116.1,-0.1726,7e-05,9.14989]
[1744202227517,96.75,76125.6609,116.1,-0.1726,7e-05,9.14989]
[1744202227660,96.75,76125.6609,116.1,-0.1726,7e-05,9.14989]
[1744202227692,96.75,76125.6609,116.1,-0.1726,7e-05,9.14989]
[1744202228010,96.75,76125.6609,116.1,-0.1726,7e-05,9.14989]
[1744202228604,96.75,76122.3494,116.1,-0.17284,7e-05,9.15775]
[1744202228802,96.75,76122.3494,116.1,-0.17284,7e-05,9.15775]
[1744202228803,96.75,76122.3494,116.1,-0.17284,7e-05,9.15775]
[1744202228977,96.75,76122.3494,116.1,-0.17284,7e-05,9.15775]
[1744202229069,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202229669,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202229720,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202230466,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202230539,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202230804,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202230890,96.75,76112.3646,116.1,-0.17358,7e-05,9.18145]
[1744202231140,96.75,76102.1527,116.1,-0.17434,7e-05,9.20564]
[1744202231896,96.75,76102.1527,116.1,-0.17434,7e-05,9.20564]
[1744202232141,96.75,76087.5337,116.1,-0.17543,7e-05,9.24028]
[1744202233542,96.75,76087.5337,116.1,-0.17543,7e-05,9.24029]
[1744202233565,96.75,76087.5337,116.1,-0.17543,7e-05,9.24029]
[1744202233973,96.75,76087.5337,116.1,-0.17543,7e-05,9.24029]
[1744202233997,96.75,76087.5337,116.1,-0.17543,7e-05,9.24031]
[1744202235943,96.75,76087.5337,116.1,-0.17543,7e-05,9.24031]
[1744202236145,96.76,76103.1874,116.1,-0.17426,7e-05,9.20332]
[1744202236544,96.76,76103.1874,116.1,-0.17426,7e-05,9.20332]
[1744202236566,96.76,76103.1874,116.1,-0.17426,7e-05,9.20332]
[1744202237146,96.76,76108.5636,116.1,-0.17387,7e-05,9.19065]
[1744202237955,96.76,76108.5636,116.1,-0.17387,7e-05,9.19065]
[1744202238015,96.76,76108.5636,116.1,-0.17387,7e-05,9.19065]
[1744202238947,96.76,76108.5636,116.1,-0.17387,7e-05,9.19065]
[1744202239299,96.76,76104.6937,116.1,-0.17416,7e-05,9.19994]
[1744202239683,96.76,76104.6937,116.1,-0.17416,7e-05,9.19994]
[1744202239689,96.76,76104.6937,116.1,-0.17416,7e-05,9.19994]
[1744202242497,96.76,76099.1427,116.1,-0.17457,7e-05,9.21323]
[1744202243152,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243636,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243652,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243668,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243728,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243886,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243903,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243919,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202243957,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202244033,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202244211,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202244764,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202245001,96.76,76097.2091,116.1,-0.17472,7e-05,9.2178]
[1744202245818,96.76,76092.6174,116.1,-0.17506,7e-05,9.22879]
[1744202246106,96.76,76092.6174,116.1,-0.17506,7e-05,9.22879]
[1744202246043,96.76,76092.6174,116.1,-0.17506,7e-05,9.22879]
[1744202247156,96.76,76094.6562,116.1,-0.17491,7e-05,9.2239]
[1744202249113,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202249121,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202249118,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202249185,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202249292,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202249541,96.76,76099.3752,116.1,-0.17456,7e-05,9.21271]
[1744202250159,96.76,76095.4752,116.1,-0.17485,7e-05,9.222]
[1744202251839,96.76,76093.7162,116.1,-0.17488,7e-05,9.21896]
[1744202251939,96.76,76093.7162,116.1,-0.17488,7e-05,9.21896]
[1744202253839,96.76,76093.7162,116.1,-0.17488,7e-05,9.21896]
[1744202253872,96.76,76093.7162,116.1,-0.17488,7e-05,9.21896]
[1744202254040,96.76,76093.7162,116.1,-0.17488,7e-05,9.21896]
[1744202254066,96.76,76093.7162,116.1,-0.17488,7e-05,9.21899]
[1744202254752,96.76,76093.7162,116.1,-0.17488,7e-05,9.21899]
[1744202254856,96.76,76093.7162,116.1,-0.17489,7e-05,9.21906]
[1744202256432,96.76,76089.8874,116.1,-0.17517,7e-05,9.22814]
[1744202256436,96.76,76089.8874,116.1,-0.17517,7e-05,9.22814]
[1744202257166,96.76,76085.4708,116.1,-0.1755,7e-05,9.23863]
[1744202259554,96.76,76085.4708,116.1,-0.1755,7e-05,9.23866]
[1744202260169,96.76,76083.3635,116.1,-0.17566,7e-05,9.24367]
[1744202260253,96.76,76083.3635,116.1,-0.17566,7e-05,9.24367]
[1744202260261,96.76,76083.3635,116.1,-0.17566,7e-05,9.24367]
[1744202260696,96.76,76083.3635,116.1,-0.17566,7e-05,9.24367]
[1744202262230,96.76,76087.9169,116.1,-0.17532,7e-05,9.23287]
[1744202263172,96.76,76084.2074,116.1,-0.1756,7e-05,9.24169]
[1744202267137,96.77,76081.4739,116.1,-0.1758,7e-05,9.24823]
[1744202267163,96.77,76081.4739,116.1,-0.1758,7e-05,9.24823]
[1744202268475,96.77,76084.0466,116.1,-0.17561,7e-05,9.24215]
[1744202269115,96.77,76084.0466,116.1,-0.17561,7e-05,9.24215]
[1744202271181,96.76,76095.7203,116.1,-0.17474,7e-05,9.21446]
[1744202274184,96.76,76090.2273,116.1,-0.17515,7e-05,9.2274]
[1744202276492,96.76,76089.8319,116.1,-0.17518,7e-05,9.22828]
[1744202276863,96.76,76089.8319,116.1,-0.17518,7e-05,9.22828]
[1744202276916,96.76,76089.8319,116.1,-0.17518,7e-05,9.22828]
[1744202277138,96.76,76089.8319,116.1,-0.17518,7e-05,9.22828]
[1744202278188,96.76,76079.5018,116.1,-0.17595,7e-05,9.25279]
[1744202280391,96.76,76074.9417,116.1,-0.17629,7e-05,9.26358]
[1744202281191,96.76,76076.9151,116.1,-0.17614,7e-05,9.25888]
[1744202284385,96.76,76076.7825,116.1,-0.17615,7e-05,9.25913]
[1744202284940,96.76,76076.7825,116.1,-0.17615,7e-05,9.25909]
[1744202286197,96.76,76089.7209,116.1,-0.17518,7e-05,9.22838]
[1744202291202,96.76,76094.3459,116.1,-0.17483,7e-05,9.21736]
[1744202293204,96.76,76089.15,116.1,-0.17522,7e-05,9.22962]
[1744202295973,96.76,76089.15,116.1,-0.17522,7e-05,9.22957]
[1744202296207,96.76,76081.0907,116.1,-0.17582,7e-05,9.24858]
[1744202298228,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202298244,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202298360,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202298481,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202298985,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202300093,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202300118,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202300146,96.76,76079.6669,116.1,-0.17592,7e-05,9.2519]
[1744202300288,96.76,76079.6669,116.1,-0.17592,7e-05,9.25191]
[1744202300744,96.76,76079.6669,116.1,-0.17592,7e-05,9.25191]
[1744202302179,96.76,76075.3852,116.1,-0.17624,7e-05,9.26205]
[1744202302214,96.76,76062.2112,116.1,-0.17723,8e-05,9.29324]
[1744202305810,96.76,76062.9223,116.1,-0.17718,8e-05,9.29155]
[1744202305815,96.76,76062.9223,116.1,-0.17718,8e-05,9.29155]
[1744202305820,96.76,76062.9223,116.1,-0.17718,8e-05,9.29155]
[1744202306218,96.76,76057.7959,116.1,-0.17756,8e-05,9.30365]
[1744202308669,96.76,76054.3798,116.1,-0.17782,8e-05,9.31167]
[1744202309620,96.76,76054.3798,116.1,-0.17782,8e-05,9.31167]
[1744202310314,96.76,76054.3798,116.1,-0.17782,8e-05,9.31162]
[1744202310906,96.76,76054.3798,116.1,-0.17782,8e-05,9.31162]
[1744202311223,96.75,76036.9949,116.1,-0.17902,8e-05,9.34531]
[1744202311434,96.75,76036.9949,116.1,-0.17902,8e-05,9.34531]
[1744202311516,96.75,76036.9949,116.1,-0.17902,8e-05,9.34531]
[1744202311628,96.75,76036.9949,116.1,-0.17902,8e-05,9.34531]
[1744202313681,96.75,76039.475,116.1,-0.17883,8e-05,9.33939]
[1744202313761,96.75,76039.475,116.1,-0.17883,8e-05,9.33939]
[1744202313983,96.75,76039.475,116.1,-0.17883,8e-05,9.33939]
[1744202314966,96.75,76039.475,116.1,-0.17883,8e-05,9.33932]
[1744202315004,96.75,76039.475,116.1,-0.17883,8e-05,9.33932]
[1744202315157,96.75,76039.475,116.1,-0.17883,8e-05,9.33932]
[1744202315717,96.75,76039.7803,116.1,-0.17881,8e-05,9.33854]
[1744202315719,96.75,76039.7803,116.1,-0.17881,8e-05,9.33854]
[1744202316109,96.75,76039.7803,116.1,-0.17881,8e-05,9.33851]
[1744202316923,96.75,76039.7803,116.1,-0.17881,8e-05,9.33851]
[1744202316952,96.75,76039.7803,116.1,-0.17881,8e-05,9.33851]
[1744202317534,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202317700,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202317769,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202318123,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202319103,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202319204,96.75,76039.7803,116.1,-0.17881,8e-05,9.33859]
[1744202321157,96.75,76039.7803,116.1,-0.17881,8e-05,9.33864]
[1744202321240,96.75,76069.3837,116.1,-0.17658,7e-05,9.26871]
[1744202323068,96.75,76069.3837,116.1,-0.17659,7e-05,9.26874]
[1744202323221,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202323290,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202323420,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202323513,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202323590,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202323861,96.76,76069.3837,116.1,-0.17659,7e-05,9.26877]
[1744202325598,96.76,76069.3837,116.1,-0.17659,7e-05,9.26878]
[1744202327734,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202327871,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328268,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328281,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328601,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328647,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328670,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328729,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202328741,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202329233,96.76,76071.1894,116.1,-0.17645,7e-05,9.26462]
[1744202329248,96.76,76069.5515,116.1,-0.17658,7e-05,9.26852]
[1744202330405,96.76,76069.5515,116.1,-0.17658,7e-05,9.2685]
[1744202330421,96.76,76069.5515,116.1,-0.17658,7e-05,9.2685]
[1744202330523,96.76,76069.5515,116.1,-0.17658,7e-05,9.2685]
[1744202330968,96.76,76069.5515,116.1,-0.17658,7e-05,9.2685]
[1744202330991,96.76,76069.5515,116.1,-0.17658,7e-05,9.2685]
[1744202331222,96.76,76069.5515,116.1,-0.17658,7e-05,9.26852]
[1744202331959,96.76,76069.5515,116.1,-0.17658,7e-05,9.26852]
[1744202332257,96.76,76108.7963,116.1,-0.17365,7e-05,9.17561]
[1744202333295,96.76,76108.7963,116.1,-0.17365,7e-05,9.17561]
[1744202333679,96.76,76108.7963,116.1,-0.17365,7e-05,9.17561]
[1744202334639,96.76,76108.7963,116.1,-0.17366,7e-05,9.17567]
[1744202335232,96.76,76108.7963,116.1,-0.17366,7e-05,9.17567]
[1744202336261,96.76,76098.3617,116.1,-0.17443,7e-05,9.2004]
[1744202336664,96.76,76098.3617,116.1,-0.17443,7e-05,9.2004]
[1744202339968,96.76,76103.2775,116.1,-0.17407,7e-05,9.18878]
[1744202340778,96.76,76103.2775,116.1,-0.17407,7e-05,9.18878]
[1744202340928,96.76,76103.2775,116.1,-0.17407,7e-05,9.18878]
[1744202341988,96.76,76103.2775,116.1,-0.17407,7e-05,9.18885]
[1744202342067,96.76,76103.2775,116.1,-0.17407,7e-05,9.18885]
[1744202342076,96.76,76103.2775,116.1,-0.17407,7e-05,9.18885]
[1744202342507,96.77,76103.2775,116.1,-0.17409,7e-05,9.18957]
[1744202342528,96.77,76103.2775,116.1,-0.17409,7e-05,9.18957]
[1744202342811,96.77,76103.2775,116.1,-0.17409,7e-05,9.18957]
[1744202343268,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202343523,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202343994,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202344025,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202344242,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202344443,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202345080,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202345200,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202345265,96.76,76105.8929,116.1,-0.17388,7e-05,9.18288]
[1744202348606,96.76,76107.8091,116.1,-0.17374,7e-05,9.17852]
[1744202348776,96.76,76107.8091,116.1,-0.17374,7e-05,9.17852]
[1744202354279,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355055,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355075,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355169,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355174,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355417,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202355963,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202356073,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202356128,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202357107,96.77,76105.3684,116.1,-0.17394,7e-05,9.18476]
[1744202357602,96.77,76110.4037,116.1,-0.17356,7e-05,9.17278]
[1744202358245,96.77,76110.4037,116.1,-0.17356,7e-05,9.17278]
[1744202359286,96.77,76133.2921,116.1,-0.17187,7e-05,9.11846]
[1744202359355,96.77,76133.2921,116.1,-0.17187,7e-05,9.11846]
[1744202360794,96.77,76133.2921,116.1,-0.17187,7e-05,9.11843]
[1744202360803,96.77,76133.2921,116.1,-0.17187,7e-05,9.11843]
[1744202361084,96.77,76133.2921,116.1,-0.17187,7e-05,9.11843]
[1744202361161,96.77,76133.2921,116.1,-0.17187,7e-05,9.11843]
[1744202362293,96.77,76141.4147,116.1,-0.17127,7e-05,9.09909]
[1744202363028,96.77,76141.4147,116.1,-0.17127,7e-05,9.09909]
[1744202363135,96.77,76141.4147,116.1,-0.17127,7e-05,9.09909]
[1744202363294,96.77,76148.0991,116.1,-0.17078,7e-05,9.08323]
[1744202363626,96.77,76148.0991,116.1,-0.17078,7e-05,9.08323]
[1744202364080,96.77,76148.0991,116.1,-0.17078,7e-05,9.08323]
[1744202364113,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202364621,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202365077,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202365194,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202365218,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202365374,96.77,76148.0991,116.1,-0.17079,7e-05,9.08326]
[1744202365299,96.77,76156.5587,116.1,-0.17017,7e-05,9.06316]
[1744202365498,96.77,76156.5587,116.1,-0.17017,7e-05,9.06316]
[1744202365593,96.77,76156.5587,116.1,-0.17017,7e-05,9.06316]
[1744202365835,96.77,76156.5587,116.1,-0.17017,7e-05,9.06316]
[1744202367291,96.77,76156.5587,116.1,-0.17017,7e-05,9.06321]
[1744202367751,96.77,76156.5587,116.1,-0.17017,7e-05,9.06321]
[1744202368302,96.77,76206.2043,116.1,-0.16656,7e-05,8.94514]
[1744202369303,96.77,76199.4272,116.1,-0.16705,7e-05,8.96126]
[1744202371210,96.77,76199.1472,116.1,-0.16707,7e-05,8.96191]
[1744202372201,96.77,76199.1472,116.1,-0.16697,7e-05,8.95461]
[1744202374283,96.77,76196.9798,116.1,-0.16713,7e-05,8.9598]
[1744202374286,96.77,76196.9798,116.1,-0.16713,7e-05,8.9598]
[1744202374304,96.77,76196.9798,116.1,-0.16713,7e-05,8.9598]
[1744202375514,96.77,76200.3857,116.1,-0.16688,7e-05,8.95171]
[1744202375608,96.77,76200.3857,116.1,-0.16688,7e-05,8.95171]
[1744202376228,96.77,76200.3857,116.1,-0.16688,7e-05,8.95171]
[1744202376234,96.77,76200.3857,116.1,-0.16688,7e-05,8.95171]
[1744202377182,96.77,76205.0181,116.1,-0.16655,7e-05,8.94071]
[1744202378168,96.77,76205.0181,116.1,-0.16656,7e-05,8.94112]
[1744202379313,96.78,76192.2836,116.1,-0.16748,7e-05,8.97148]
[1744202379906,96.78,76192.2836,116.1,-0.16748,7e-05,8.97148]
[1744202380556,96.78,76191.672,116.1,-0.16753,7e-05,8.97295]
[1744202381315,96.78,76182.9748,116.1,-0.16816,7e-05,8.99368]
[1744202383529,96.78,76178.17,116.1,-0.16851,7e-05,9.00516]
[1744202383734,96.78,76178.17,116.1,-0.16851,7e-05,9.00516]
[1744202386340,96.78,76178.17,116.1,-0.16851,7e-05,9.00514]
[1744202386706,96.78,76178.17,116.1,-0.16851,7e-05,9.00514]
[1744202386952,96.78,76178.17,116.1,-0.16851,7e-05,9.00514]
[1744202387259,96.78,76178.17,116.1,-0.16852,7e-05,9.00559]
[1744202388322,96.79,76158.8018,116.1,-0.16995,7e-05,9.05199]
[1744202388925,96.79,76158.8018,116.1,-0.16995,7e-05,9.05199]
[1744202394328,96.81,76159.9946,116.1,-0.16992,7e-05,9.05122]
[1744202395402,96.82,76160.0468,116.1,-0.16992,7e-05,9.05145]
[1744202395682,96.82,76160.0468,116.1,-0.16992,7e-05,9.05145]
[1744202395967,96.82,76160.0468,116.1,-0.16992,7e-05,9.05145]
[1744202398332,96.82,76173.7056,116.1,-0.16894,7e-05,9.01933]
[1744202399333,96.82,76168.3495,116.1,-0.16933,7e-05,9.03207]
[1744202401335,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202401596,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202401633,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202401812,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202402000,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202402186,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202402284,96.82,76161.1093,116.1,-0.16986,7e-05,9.04925]
[1744202403337,96.82,76145.0325,116.1,-0.17104,7e-05,9.08751]
[1744202404338,96.82,76134.8295,116.1,-0.17179,7e-05,9.11174]
[1744202405339,96.82,76140.8935,116.1,-0.17134,7e-05,9.09739]
[1744202406164,96.82,76140.8935,116.1,-0.17134,7e-05,9.09739]
[1744202406561,96.82,76140.8935,116.1,-0.17134,7e-05,9.09745]
[1744202407341,96.82,76151.3652,116.1,-0.17058,7e-05,9.07266]
[1744202410236,96.83,76150.7687,116.1,-0.17063,7e-05,9.07423]
[1744202414303,96.84,76147.8923,116.1,-0.17087,7e-05,9.08237]
[1744202414998,96.85,76147.1776,116.1,-0.17094,7e-05,9.08463]
[1744202415012,96.85,76147.1776,116.1,-0.17094,7e-05,9.08463]
[1744202415115,96.85,76147.1776,116.1,-0.17094,7e-05,9.08463]
[1744202415169,96.85,76147.1776,116.1,-0.17094,7e-05,9.08463]
[1744202415184,96.85,76147.1776,116.1,-0.17094,7e-05,9.08463]
[1744202417058,96.85,76147.1776,116.1,-0.17095,7e-05,9.08482]
[1744202417794,96.85,76147.1776,116.1,-0.17095,7e-05,9.08499]
[1744202418352,96.85,76160.9738,116.1,-0.16994,7e-05,9.0521]
[1744202418880,96.85,76160.9738,116.1,-0.16994,7e-05,9.0521]
[1744202419191,96.85,76160.9738,116.1,-0.16994,7e-05,9.0521]
[1744202419261,96.85,76160.9738,116.1,-0.16994,7e-05,9.0521]
[1744202419225,96.85,76160.9738,116.1,-0.16994,7e-05,9.0521]
[1744202420354,96.85,76166.9688,116.1,-0.1695,7e-05,9.03783]
[1744202422356,96.85,76175.6859,116.1,-0.16887,7e-05,9.01714]
[1744202423160,96.85,76175.6859,116.1,-0.16887,7e-05,9.01714]
[1744202423322,96.85,76175.6859,116.1,-0.16887,7e-05,9.01714]
[1744202427092,96.85,76170.6334,116.1,-0.16924,7e-05,9.02918]
[1744202427125,96.85,76170.6334,116.1,-0.16924,7e-05,9.02918]
[1744202427366,96.85,76160.636,116.1,-0.16997,7e-05,9.05292]
[1744202427459,96.85,76160.636,116.1,-0.16997,7e-05,9.05292]
[1744202428631,96.85,76160.636,116.1,-0.16997,7e-05,9.05292]
[1744202429367,96.85,76176.2594,116.1,-0.16883,7e-05,9.0158]
[1744202430368,96.85,76188.4057,116.1,-0.16795,7e-05,8.98698]
[1744202431369,96.85,76193.3283,116.1,-0.16749,7e-05,8.96805]
[1744202432785,96.85,76193.3283,116.1,-0.1675,7e-05,8.96813]
[1744202432790,96.85,76193.3283,116.1,-0.1675,7e-05,8.96813]
[1744202433371,96.85,76199.4659,116.1,-0.16705,7e-05,8.95361]
[1744202435186,96.86,76199.6144,116.1,-0.16705,7e-05,8.95334]
[1744202435239,96.86,76199.6144,116.1,-0.16705,7e-05,8.95334]
[1744202438008,96.86,76202.1544,116.1,-0.16687,7e-05,8.94745]
[1744202438291,96.86,76202.1544,116.1,-0.16687,7e-05,8.94745]
[1744202438542,96.86,76202.1544,116.1,-0.16687,7e-05,8.94748]
[1744202438579,96.86,76202.1544,116.1,-0.16687,7e-05,8.94748]
[1744202439456,96.86,76202.1094,116.1,-0.16687,7e-05,8.94763]
[1744202440301,96.86,76202.1094,116.1,-0.16687,7e-05,8.94763]
[1744202440955,96.86,76202.1094,116.1,-0.16687,7e-05,8.94766]
[1744202442380,96.87,76196.5308,116.1,-0.16729,7e-05,8.96147]
[1744202442979,96.87,76196.5308,116.1,-0.16729,7e-05,8.96147]
[1744202443715,96.87,76196.6889,116.1,-0.16729,7e-05,8.96137]
[1744202443807,96.87,76196.6889,116.1,-0.16729,7e-05,8.96137]
[1744202445360,96.87,76195.3549,116.1,-0.16739,7e-05,8.96467]
[1744202445384,96.87,76197.9249,116.1,-0.16721,7e-05,8.95876]
[1744202445441,96.87,76197.9249,116.1,-0.16721,7e-05,8.95876]
[1744202448600,96.88,76201.6717,116.1,-0.16696,7e-05,8.95048]
[1744202453209,96.9,76202.7138,116.1,-0.16692,7e-05,8.9493]
[1744202453564,96.9,76202.7138,116.1,-0.16693,7e-05,8.94981]
[1744202453687,96.9,76202.7138,116.1,-0.16693,7e-05,8.94981]
[1744202453796,96.9,76202.7138,116.1,-0.16693,7e-05,8.94981]
[1744202454009,96.9,76202.7138,116.1,-0.16693,7e-05,8.94981]
[1744202454392,96.9,76202.7138,116.1,-0.16693,7e-05,8.94981]
[1744202454392,96.9,76211.2023,116.1,-0.16632,7e-05,8.92963]
[1744202454942,96.9,76211.2023,116.1,-0.16632,7e-05,8.92963]
[1744202455341,96.9,76211.2023,116.1,-0.16632,7e-05,8.92963]
[1744202455394,96.9,76218.5009,116.1,-0.16579,7e-05,8.91215]
[1744202456394,96.9,76263.4431,116.1,-0.16259,7e-05,8.80521]
[1744202458397,96.9,76281.5636,116.1,-0.16131,7e-05,8.76217]
[1744202459230,96.9,76281.5636,116.1,-0.16131,7e-05,8.76217]
[1744202459310,96.9,76281.5636,116.1,-0.16131,7e-05,8.76217]
[1744202460034,96.9,76281.5636,116.1,-0.16131,7e-05,8.76217]
[1744202460050,96.9,76281.5636,116.1,-0.16131,7e-05,8.76217]
[1744202460774,96.9,76281.5636,116.1,-0.16131,7e-05,8.76221]
[1744202461401,96.91,76262.1213,116.1,-0.1627,7e-05,8.80883]
[1744202461493,96.91,76262.1213,116.1,-0.1627,7e-05,8.80883]
[1744202465157,96.91,76262.1213,116.1,-0.16269,7e-05,8.80877]
[1744202465372,96.91,76262.1213,116.1,-0.16269,7e-05,8.80877]
[1744202469949,96.91,76262.1213,116.1,-0.1627,7e-05,8.80913]
[1744202474413,96.91,76273.7098,116.1,-0.16189,7e-05,8.78182]
[1744202475335,96.91,76273.7098,116.1,-0.16189,7e-05,8.78182]
[1744202475357,96.91,76273.7098,116.1,-0.16189,7e-05,8.78185]
[1744202475826,96.91,76273.7098,116.1,-0.16189,7e-05,8.78185]
[1744202477850,96.92,76273.7098,116.1,-0.1619,7e-05,8.78197]
[1744202481423,96.91,76250.4615,116.1,-0.16353,7e-05,8.83685]
[1744202481943,96.91,76250.4615,116.1,-0.16353,7e-05,8.83685]
[1744202483364,96.91,76250.4615,116.1,-0.16353,7e-05,8.8368]
[1744202489346,96.92,76254.4612,116.1,-0.16326,7e-05,8.82781]
[1744202490778,96.92,76254.4612,116.1,-0.16327,7e-05,8.82803]
[1744202490933,96.92,76254.4612,116.1,-0.16327,7e-05,8.82803]
[1744202491360,96.92,76254.4612,116.1,-0.16317,7e-05,8.82076]
[1744202492436,96.92,76280.0967,116.1,-0.16137,7e-05,8.76022]
[1744202492780,96.92,76280.0967,116.1,-0.16137,7e-05,8.76022]
[1744202493374,96.93,76280.0967,116.1,-0.16137,7e-05,8.76028]
[1744202497874,96.93,76280.0967,116.1,-0.16138,7e-05,8.7606]
[1744202499221,96.93,76280.0967,116.1,-0.16138,7e-05,8.76069]
[1744202501430,96.93,76296.9064,116.1,-0.1602,7e-05,8.72068]
[1744202503444,96.94,76306.2767,116.1,-0.15955,7e-05,8.69875]
[1744202505402,96.94,76306.2767,116.1,-0.15956,7e-05,8.69909]
[1744202505459,96.94,76314.753,116.1,-0.15898,7e-05,8.67926]
[1744202505848,96.94,76314.753,116.1,-0.15898,7e-05,8.67926]
[1744202508462,96.95,76342.9107,116.1,-0.15704,7e-05,8.61269]
[1744202512710,96.96,76342.9107,116.1,-0.15705,7e-05,8.61324]
[1744202513194,96.96,76342.9107,116.1,-0.15705,7e-05,8.61324]
[1744202513467,96.97,76359.725,116.1,-0.15593,7e-05,8.57453]
[1744202514195,96.97,76359.725,116.1,-0.15593,7e-05,8.57453]
[1744202516470,97.01,76370.7256,116.1,-0.15526,7e-05,8.55149]
[1744202517601,97.02,76370.7665,116.1,-0.15529,7e-05,8.55243]
[1744202517795,97.02,76370.7665,116.1,-0.15529,7e-05,8.55243]
[1744202518472,97.02,76361.6681,116.1,-0.15592,7e-05,8.57417]
[1744202519473,97.02,76351.2504,116.1,-0.15663,7e-05,8.59902]
[1744202521233,97.02,76347.7431,116.1,-0.15688,7e-05,8.60741]
[1744202521997,97.02,76347.7431,116.1,-0.15688,7e-05,8.60745]
[1744202522290,97.02,76347.7431,116.1,-0.15688,7e-05,8.60745]
[1744202522368,97.02,76347.7431,116.1,-0.15688,7e-05,8.60752]
[1744202523478,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202523836,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202523986,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202524173,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202524235,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202525042,97.03,76367.5596,116.1,-0.15554,7e-05,8.5612]
[1744202527395,97.04,76367.5596,116.1,-0.15555,7e-05,8.56146]
[1744202527477,97.04,76367.5596,116.1,-0.15555,7e-05,8.56154]
[1744202528483,97.04,76411.8143,116.1,-0.15253,7e-05,8.45623]
[1744202528900,97.04,76411.8143,116.1,-0.15253,7e-05,8.45623]
[1744202533489,97.04,76424.054,116.1,-0.15172,7e-05,8.42762]
[1744202536504,97.05,76428.2125,116.1,-0.15145,7e-05,8.41796]
[1744202536792,97.05,76428.2125,116.1,-0.15145,7e-05,8.41807]
[1744202537263,97.05,76428.2125,116.1,-0.15145,7e-05,8.41807]
[1744202537493,97.05,76428.2125,116.1,-0.15145,7e-05,8.41807]
[1744202538500,97.05,76447.7593,116.1,-0.15014,7e-05,8.37168]
[1744202540388,97.05,76447.9866,116.1,-0.15013,7e-05,8.37118]
[1744202540516,97.05,76452.4142,116.1,-0.14983,7e-05,8.3607]
[1744202541462,97.05,76452.4142,116.1,-0.14983,7e-05,8.3607]
[1744202542041,97.05,76452.4142,116.1,-0.14983,7e-05,8.3607]
[1744202543505,97.09,76421.8703,116.1,-0.15197,7e-05,8.43674]
[1744202543654,97.09,76421.8703,116.1,-0.15197,7e-05,8.43674]
[1744202544513,97.09,76406.22,116.1,-0.15303,7e-05,8.47401]
[1744202549517,97.09,76405.1812,116.1,-0.15311,7e-05,8.47677]
[1744202553675,97.09,76397.8318,116.1,-0.15351,7e-05,8.48701]
[1744202554279,97.09,76397.8318,116.1,-0.15351,7e-05,8.48701]
[1744202559205,97.09,76395.9152,116.1,-0.15365,7e-05,8.49165]
[1744202559297,97.09,76395.9152,116.1,-0.15365,7e-05,8.49165]
[1744202560528,97.1,76407.3899,116.1,-0.15288,7e-05,8.46475]
[1744202562672,97.1,76402.3775,116.1,-0.15322,7e-05,8.47691]
[1744202563531,97.1,76405.9389,116.1,-0.15298,7e-05,8.46844]
[1744202565195,97.1,76405.9389,116.1,-0.15299,7e-05,8.46869]
[1744202565533,97.11,76411.2169,116.1,-0.15264,7e-05,8.45643]
[1744202569012,97.11,76411.2169,116.1,-0.15265,7e-05,8.45666]
[1744202570241,97.11,76411.2169,116.1,-0.15264,7e-05,8.45662]
[1744202573543,97.11,76390.6806,116.1,-0.15404,7e-05,8.50539]
[1744202574281,97.11,76390.6806,116.1,-0.15404,7e-05,8.50539]
[1744202576961,97.11,76390.6806,116.1,-0.15404,7e-05,8.50528]
[1744202577547,97.11,76373.5037,116.1,-0.15521,7e-05,8.54617]
[1744202580481,97.11,76375.6109,116.1,-0.15507,7e-05,8.54124]
[1744202584054,97.12,76383.1959,116.1,-0.15457,7e-05,8.52399]
[1744202585306,97.12,76383.1959,116.1,-0.15457,7e-05,8.52399]
[1744202585555,97.12,76376.4256,116.1,-0.15504,7e-05,8.54037]
[1744202586556,97.13,76366.812,116.1,-0.15571,7e-05,8.5636]
[1744202590082,97.13,76361.622,116.1,-0.15608,7e-05,8.57643]
[1744202591267,97.13,76361.622,116.1,-0.15608,7e-05,8.57642]
[1744202596276,97.14,76361.622,116.1,-0.15609,7e-05,8.57689]
[1744202597170,97.15,76382.1907,116.1,-0.15471,7e-05,8.52893]
[1744202600192,97.17,76375.5236,116.1,-0.15522,7e-05,8.54659]
[1744202602926,97.18,76376.1716,116.1,-0.1552,7e-05,8.54603]
[1744202603213,97.18,76376.1716,116.1,-0.15521,7e-05,8.5465]
[1744202605652,97.19,76372.9636,116.1,-0.15544,7e-05,8.55434]
[1744202606577,97.19,76380.4157,116.1,-0.15493,7e-05,8.53665]
[1744202607327,97.19,76380.4157,116.1,-0.15493,7e-05,8.53665]
[1744202607482,97.19,76380.4157,116.1,-0.15493,7e-05,8.53665]
[1744202607578,97.19,76386.7284,116.1,-0.15449,7e-05,8.52153]
[1744202608253,97.19,76386.7284,116.1,-0.15449,7e-05,8.52153]
[1744202608331,97.19,76386.7284,116.1,-0.15449,7e-05,8.52146]
[1744202609903,97.18,76386.7284,116.1,-0.15449,7e-05,8.52141]
[1744202609921,97.18,76386.7284,116.1,-0.15449,7e-05,8.52141]
[1744202610094,97.18,76386.7284,116.1,-0.15449,7e-05,8.52141]
[1744202610117,97.18,76386.7284,116.1,-0.15449,7e-05,8.52141]
[1744202613900,97.18,76386.7284,116.1,-0.15439,7e-05,8.51407]
[1744202615590,97.19,76421.6263,116.1,-0.15202,7e-05,8.43113]
[1744202617080,97.19,76421.6263,116.1,-0.15202,7e-05,8.43113]
[1744202617492,97.18,76421.6263,116.1,-0.15202,7e-05,8.4311]
[1744202620343,97.18,76400.5297,116.1,-0.15345,7e-05,8.48121]
[1744202623380,97.18,76402.8068,116.1,-0.15329,7e-05,8.47578]
[1744202627093,97.19,76400.0322,116.1,-0.1535,7e-05,8.48293]
[1744202633434,97.22,76403.3938,116.1,-0.15334,7e-05,8.47743]
[1744202638469,97.24,76403.7402,116.1,-0.15335,7e-05,8.47803]
[1744202643504,97.25,76403.4302,116.1,-0.1534,7e-05,8.47977]
[1744202646263,97.25,76404.0558,116.1,-0.15337,7e-05,8.47873]
[1744202646273,97.25,76404.0558,116.1,-0.15337,7e-05,8.47873]
[1744202646525,97.25,76404.0558,116.1,-0.15337,7e-05,8.47884]
[1744202648539,97.25,76391.7375,116.1,-0.15421,7e-05,8.50811]
[1744202651662,97.25,76391.7375,116.1,-0.15421,7e-05,8.50812]
[1744202652568,97.25,76391.7375,116.1,-0.15421,7e-05,8.50811]
[1744202655794,97.25,76391.7375,116.1,-0.15421,7e-05,8.50814]
[1744202656595,97.25,76391.7375,116.1,-0.15421,7e-05,8.50812]
[1744202658084,97.25,76392.0637,116.1,-0.15418,7e-05,8.50713]
[1744202658610,97.25,76392.0637,116.1,-0.15417,7e-05,8.50666]
[1744202659616,97.25,76377.8055,116.1,-0.15515,7e-05,8.54072]
[1744202662137,97.25,76374.0967,116.1,-0.15541,7e-05,8.54971]
[1744202662140,97.25,76374.0967,116.1,-0.15541,7e-05,8.54971]
[1744202662431,97.25,76374.0967,116.1,-0.15541,7e-05,8.54971]
[1744202662637,97.25,76374.0967,116.1,-0.15541,7e-05,8.54967]
[1744202663639,97.24,76367.0858,116.1,-0.15586,7e-05,8.56552]
[1744202665484,97.24,76367.0858,116.1,-0.15586,7e-05,8.56545]
[1744202665787,97.24,76367.0858,116.1,-0.15586,7e-05,8.5654]
[1744202665806,97.24,76367.0858,116.1,-0.15586,7e-05,8.5654]
[1744202666642,97.24,76383.6923,116.1,-0.15472,7e-05,8.52592]
[1744202668644,97.24,76390.6917,116.1,-0.15425,7e-05,8.50927]
[1744202673649,97.24,76389.4904,116.1,-0.15423,7e-05,8.50476]
[1744202676210,97.24,76389.4904,116.1,-0.15423,7e-05,8.50477]
[1744202678472,97.24,76389.9177,116.1,-0.1542,7e-05,8.50387]
[1744202678570,97.24,76389.9177,116.1,-0.1542,7e-05,8.50372]
[1744202679656,97.24,76380.0753,116.1,-0.15488,7e-05,8.52751]
[1744202681354,97.25,76377.9475,116.1,-0.15503,7e-05,8.53289]
[1744202681362,97.25,76377.9475,116.1,-0.15503,7e-05,8.53289]
[1744202681542,97.25,76377.9475,116.1,-0.15504,7e-05,8.53305]
[1744202683753,97.24,76376.8232,116.1,-0.1551,7e-05,8.5353]
[1744202683826,97.24,76376.8232,116.1,-0.1551,7e-05,8.5353]
[1744202683939,97.24,76376.8232,116.1,-0.15509,7e-05,8.53482]
[1744202684597,97.24,76376.8232,116.1,-0.15509,7e-05,8.53482]
[1744202684634,97.24,76376.8232,116.1,-0.15509,7e-05,8.53481]
[1744202684824,97.24,76376.8232,116.1,-0.15509,7e-05,8.53481]
[1744202685662,97.24,76396.8664,116.1,-0.15372,7e-05,8.48711]
[1744202686663,97.24,76410.2591,116.1,-0.15281,7e-05,8.45526]
[1744202689666,97.24,76420.2488,116.1,-0.15213,7e-05,8.43144]
[1744202689982,97.24,76420.2488,116.1,-0.15213,7e-05,8.43144]
[1744202690085,97.24,76420.2488,116.1,-0.15213,7e-05,8.43144]
[1744202691193,97.23,76420.2488,116.1,-0.15213,7e-05,8.43141]
[1744202691480,97.23,76420.2488,116.1,-0.15213,7e-05,8.43139]
[1744202692083,97.23,76420.2488,116.1,-0.15213,7e-05,8.43139]
[1744202692669,97.23,76444.4088,116.1,-0.1505,7e-05,8.37399]
[1744202694911,97.23,76447.2958,116.1,-0.15031,7e-05,8.36716]
[1744202696881,97.24,76447.2958,116.1,-0.15031,7e-05,8.36721]
[1744202698080,97.24,76449.4648,116.1,-0.15017,7e-05,8.36229]
[1744202698164,97.24,76449.4648,116.1,-0.15017,7e-05,8.36229]
[1744202699382,97.24,76449.4648,116.1,-0.15017,7e-05,8.36231]
[1744202701678,97.25,76459.2351,116.1,-0.14955,7e-05,8.34002]
[1744202702068,97.25,76459.2351,116.1,-0.14955,7e-05,8.34002]
[1744202702353,97.25,76459.2351,116.1,-0.14955,7e-05,8.34002]
[1744202702381,97.25,76459.2351,116.1,-0.14955,7e-05,8.34002]
[1744202704843,97.27,76455.6871,116.1,-0.14982,7e-05,8.34995]
[1744202704870,97.27,76455.6871,116.1,-0.14982,7e-05,8.34995]
[1744202705196,97.27,76455.6871,116.1,-0.14982,7e-05,8.34995]
[1744202705455,97.27,76455.6871,116.1,-0.14982,7e-05,8.34995]
[1744202705682,97.27,76442.2926,116.1,-0.15073,7e-05,8.3822]
[1744202708685,97.27,76416.2443,116.1,-0.15249,7e-05,8.44403]
[1744202711688,97.27,76423.1044,116.1,-0.15202,7e-05,8.42782]
[1744202715257,97.28,76427.5767,116.1,-0.15174,7e-05,8.41781]
[1744202715741,97.28,76427.5767,116.1,-0.15175,7e-05,8.41835]
[1744202719696,97.29,76435.8815,116.1,-0.15121,7e-05,8.39911]
[1744202720689,97.29,76435.8815,116.1,-0.15121,7e-05,8.39911]
[1744202720820,97.29,76438.2514,116.1,-0.15105,7e-05,8.39351]
[1744202722554,97.29,76438.2514,116.1,-0.15105,7e-05,8.39361]
[1744202722674,97.29,76438.2514,116.1,-0.15105,7e-05,8.39357]
[1744202722747,97.29,76438.2514,116.1,-0.15105,7e-05,8.39357]
[1744202722861,97.29,76438.2514,116.1,-0.15105,7e-05,8.39357]
[1744202723595,97.29,76438.2514,116.1,-0.15105,7e-05,8.39357]
[1744202723690,97.29,76438.2514,116.1,-0.15105,7e-05,8.39352]
[1744202723899,97.29,76438.2514,116.1,-0.15105,7e-05,8.39352]
[1744202725702,97.29,76456.8712,116.1,-0.1498,7e-05,8.34932]
[1744202727704,97.29,76449.3046,116.1,-0.15031,7e-05,8.36734]
[1744202728561,97.29,76449.3046,116.1,-0.15031,7e-05,8.36734]
[1744202728794,97.29,76449.3046,116.1,-0.15031,7e-05,8.36736]
[1744202729269,97.29,76449.3046,116.1,-0.15031,7e-05,8.36739]
[1744202731708,97.29,76428.9301,116.1,-0.15158,7e-05,8.40837]
[1744202732164,97.29,76428.9301,116.1,-0.15158,7e-05,8.40837]
[1744202737714,97.29,76417.0067,116.1,-0.15238,7e-05,8.43662]
[1744202738924,97.29,76417.0067,116.1,-0.15238,7e-05,8.43662]
[1744202739716,97.29,76424.8313,116.1,-0.15186,7e-05,8.41812]
[1744202741578,97.29,76419.9036,116.1,-0.15219,7e-05,8.42981]
[1744202741667,97.29,76419.9036,116.1,-0.15219,7e-05,8.42979]
[1744202741823,97.29,76419.9036,116.1,-0.15219,7e-05,8.42979]
[1744202742024,97.29,76419.9036,116.1,-0.15219,7e-05,8.42979]
[1744202744237,97.3,76414.1767,116.1,-0.15259,7e-05,8.44394]
[1744202749513,97.29,76414.6023,116.1,-0.15255,7e-05,8.4427]
[1744202755314,97.29,76414.945,116.1,-0.15253,7e-05,8.4417]
[1744202760351,97.29,76415.6798,116.1,-0.15247,7e-05,8.43983]
[1744202765461,97.29,76416.2655,116.1,-0.15243,7e-05,8.43844]
[1744202767529,97.29,76416.9057,116.1,-0.15239,7e-05,8.43688]
[1744202767691,97.29,76416.9057,116.1,-0.15239,7e-05,8.43688]
[1744202767737,97.29,76416.9057,116.1,-0.15239,7e-05,8.43709]
[1744202771349,97.29,76416.9057,116.1,-0.15239,7e-05,8.43709]
[1744202771430,97.29,76416.9057,116.1,-0.15239,7e-05,8.43709]
[1744202773780,97.29,76416.9443,116.1,-0.15239,7e-05,8.43705]
[1744202774576,97.29,76416.9443,116.1,-0.15239,7e-05,8.437]
[1744202776465,97.29,76424.4457,116.1,-0.15188,7e-05,8.41911]
[1744202777758,97.29,76430.3181,116.1,-0.15149,7e-05,8.40513]
[1744202780808,97.29,76428.3082,116.1,-0.15161,7e-05,8.40958]
[1744202781256,97.29,76428.3082,116.1,-0.15161,7e-05,8.40958]
[1744202781260,97.29,76428.3082,116.1,-0.15161,7e-05,8.40958]
[1744202782594,97.29,76428.3082,116.1,-0.15161,7e-05,8.40958]
[1744202782679,97.29,76428.3082,116.1,-0.15161,7e-05,8.40958]
[1744202782709,97.29,76428.3082,116.1,-0.15161,7e-05,8.40957]
[1744202783766,97.29,76462.6015,116.1,-0.14932,7e-05,8.3282]
[1744202786769,97.29,76456.9837,116.1,-0.14969,7e-05,8.34163]
[1744202789557,97.29,76470.0765,116.1,-0.14882,7e-05,8.31058]
[1744202791571,97.29,76473.5401,116.1,-0.14849,7e-05,8.29508]
[1744202793951,97.29,76472.7615,116.1,-0.14855,7e-05,8.29701]
[1744202794193,97.29,76472.7615,116.1,-0.14855,7e-05,8.29701]
[1744202794580,97.29,76472.7615,116.1,-0.14855,7e-05,8.29701]
[1744202794781,97.29,76476.1417,116.1,-0.14832,7e-05,8.28903]
[1744202796300,97.29,76476.1417,116.1,-0.14832,7e-05,8.2891]
[1744202798742,97.29,76476.1417,116.1,-0.14833,7e-05,8.28927]
[1744202798791,97.3,76470.4953,116.1,-0.14871,7e-05,8.30276]
[1744202800243,97.3,76470.4953,116.1,-0.14871,7e-05,8.30278]
[1744202802135,97.3,76470.4953,116.1,-0.14871,7e-05,8.30282]
[1744202802166,97.3,76470.4953,116.1,-0.14871,7e-05,8.30282]
[1744202802649,97.3,76470.4953,116.1,-0.14871,7e-05,8.30285]
[1744202807741,97.3,76473.8944,116.1,-0.14849,7e-05,8.29505]
[1744202812892,97.3,76473.8038,116.1,-0.14851,7e-05,8.29569]
[1744202818761,97.31,76473.3686,116.1,-0.14855,7e-05,8.29711]
[1744202822735,97.31,76473.3686,116.1,-0.14855,7e-05,8.2973]
[1744202822789,97.31,76473.3686,116.1,-0.14855,7e-05,8.29738]
[1744202826813,97.31,76481.2535,116.1,-0.14804,7e-05,8.27884]
[1744202831818,97.32,76478.9937,116.1,-0.14819,7e-05,8.28443]
[1744202832768,97.32,76478.9937,116.1,-0.14819,7e-05,8.28443]
[1744202832819,97.32,76479.136,116.1,-0.14819,7e-05,8.2845]
[1744202832906,97.32,76479.136,116.1,-0.14819,7e-05,8.2845]
[1744202833433,97.32,76479.136,116.1,-0.14819,7e-05,8.2845]
[1744202833784,97.32,76479.136,116.1,-0.14819,7e-05,8.2845]
[1744202833820,97.32,76472.2626,116.1,-0.14865,7e-05,8.30092]
[1744202835831,97.32,76467.0892,116.1,-0.149,7e-05,8.31335]
[1744202838831,97.33,76470.4927,116.1,-0.14879,7e-05,8.30578]
[1744202839133,97.33,76471.145,116.1,-0.14875,7e-05,8.30458]
[1744202839414,97.33,76471.145,116.1,-0.14875,7e-05,8.30458]
[1744202840827,97.35,76459.0627,116.1,-0.1496,7e-05,8.33473]
[1744202841828,97.35,76451.6271,116.1,-0.1501,7e-05,8.35242]
[1744202845763,97.36,76453.5294,116.1,-0.14999,7e-05,8.34879]
[1744202845796,97.36,76453.5294,116.1,-0.14999,7e-05,8.34879]
[1744202845836,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202845955,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202846093,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202846291,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202846600,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202846603,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202846618,97.36,76453.5294,116.1,-0.15,7e-05,8.34915]
[1744202848289,97.37,76453.5294,116.1,-0.15001,7e-05,8.34923]
[1744202848841,97.37,76419.7272,116.1,-0.15228,7e-05,8.42943]
[1744202849405,97.37,76419.7272,116.1,-0.15228,7e-05,8.42943]
[1744202849594,97.37,76419.7272,116.1,-0.15228,7e-05,8.42943]
[1744202849604,97.37,76419.7272,116.1,-0.15228,7e-05,8.42943]
[1744202854147,97.36,76413.1196,116.1,-0.15262,7e-05,8.4377]
[1744202854768,97.37,76413.1196,116.1,-0.15262,7e-05,8.43775]
[1744202856849,97.37,76395.3252,116.1,-0.15383,7e-05,8.48001]
[1744202859377,97.37,76396.6286,116.1,-0.15374,7e-05,8.47692]
[1744202862855,97.37,76402.7211,116.1,-0.15333,7e-05,8.46256]
[1744202867204,97.37,76401.8246,116.1,-0.1534,7e-05,8.4648]
[1744202867860,97.37,76401.8246,116.1,-0.1534,7e-05,8.4648]
[1744202868567,97.37,76401.8246,116.1,-0.1534,7e-05,8.46479]
[1744202868723,97.37,76401.8246,116.1,-0.1534,7e-05,8.46479]
[1744202869855,97.37,76401.8246,116.1,-0.1534,7e-05,8.46482]
[1744202869912,97.37,76403.6126,116.1,-0.15328,7e-05,8.46058]
[1744202869954,97.37,76403.6126,116.1,-0.15328,7e-05,8.46058]
[1744202870311,97.37,76403.6126,116.1,-0.15328,7e-05,8.46058]
[1744202870863,97.37,76385.7605,116.1,-0.15449,7e-05,8.50296]
[1744202871534,97.37,76385.7605,116.1,-0.15449,7e-05,8.50296]
[1744202871596,97.37,76385.7605,116.1,-0.15449,7e-05,8.50296]
[1744202871791,97.37,76385.7605,116.1,-0.15449,7e-05,8.50296]
[1744202872387,97.37,76385.7605,116.1,-0.15449,7e-05,8.50296]
[1744202873331,97.37,76385.7605,116.1,-0.15449,7e-05,8.50284]
[1744202873866,97.37,76352.8284,116.1,-0.15675,7e-05,8.58093]
[1744202876034,97.37,76352.8284,116.1,-0.15674,7e-05,8.58079]
[1744202876044,97.37,76352.8284,116.1,-0.15674,7e-05,8.58079]
[1744202876335,97.37,76352.8284,116.1,-0.15674,7e-05,8.58079]
[1744202876664,97.37,76352.8284,116.1,-0.15674,7e-05,8.58079]
[1744202877873,97.36,76359.7076,116.1,-0.15626,7e-05,8.56427]
[1744202878596,97.36,76359.7076,116.1,-0.15626,7e-05,8.56427]
[1744202878873,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879144,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879367,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879454,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879458,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879668,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879692,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879843,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202879942,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202880830,97.36,76369.8343,116.1,-0.15557,7e-05,8.54018]
[1744202880875,97.36,76387.1945,116.1,-0.15438,7e-05,8.49894]
[1744202881446,97.36,76387.1945,116.1,-0.15438,7e-05,8.49894]
[1744202881876,97.36,76398.3901,116.1,-0.15361,7e-05,8.47233]
[1744202882334,97.36,76398.3901,116.1,-0.15361,7e-05,8.47233]
[1744202884214,97.36,76396.488,116.1,-0.15374,7e-05,8.47675]
[1744202885880,97.36,76405.8914,116.1,-0.1531,7e-05,8.45436]
[1744202886521,97.36,76405.8914,116.1,-0.1531,7e-05,8.45436]
[1744202886527,97.36,76405.8914,116.1,-0.1531,7e-05,8.45436]
[1744202886623,97.36,76405.8914,116.1,-0.1531,7e-05,8.45436]
[1744202887882,97.36,76415.8259,116.1,-0.15243,7e-05,8.43084]
[1744202888986,97.36,76415.8259,116.1,-0.15243,7e-05,8.43089]
[1744202889030,97.36,76415.8259,116.1,-0.15243,7e-05,8.43089]
[1744202889178,97.36,76415.8259,116.1,-0.15243,7e-05,8.43089]
[1744202889884,97.36,76400.3416,116.1,-0.15348,7e-05,8.46764]
[1744202889938,97.36,76400.3416,116.1,-0.15348,7e-05,8.46764]
[1744202889960,97.36,76400.3416,116.1,-0.15348,7e-05,8.46764]
[1744202890885,97.36,76388.6628,116.1,-0.15427,7e-05,8.49532]
[1744202892887,97.36,76382.0573,116.1,-0.15472,7e-05,8.51089]
[1744202894365,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202894527,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202894544,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202894600,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202894926,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202894972,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202895003,97.36,76385.5829,116.1,-0.15448,7e-05,8.50248]
[1744202895890,97.36,76379.2896,116.1,-0.15491,7e-05,8.51735]
[1744202896891,97.36,76356.1609,116.1,-0.15649,7e-05,8.57218]
[1744202900895,97.36,76362.5978,116.1,-0.15605,7e-05,8.55677]
[1744202903324,97.36,76364.4123,116.1,-0.15592,7e-05,8.55245]
[1744202903368,97.35,76364.4123,116.1,-0.15592,7e-05,8.55242]
[1744202904138,97.35,76364.4123,116.1,-0.15592,7e-05,8.55242]
[1744202908204,97.36,76358.9036,116.1,-0.1563,7e-05,8.56566]
[1744202909772,97.36,76358.9036,116.1,-0.15631,7e-05,8.56569]
[1744202909793,97.36,76358.9036,116.1,-0.15631,7e-05,8.56569]
[1744202910574,97.36,76358.9036,116.1,-0.15631,7e-05,8.56569]
[1744202910755,97.36,76358.9036,116.1,-0.15631,7e-05,8.56569]
[1744202910841,97.36,76358.9036,116.1,-0.15631,7e-05,8.56571]
[1744202910992,97.36,76358.9036,116.1,-0.15631,7e-05,8.56571]
[1744202911878,97.36,76358.9036,116.1,-0.15631,7e-05,8.56571]
[1744202911895,97.36,76358.9036,116.1,-0.1562,7e-05,8.55834]
[1744202912040,97.36,76358.9036,116.1,-0.1562,7e-05,8.55834]
[1744202912611,97.36,76358.9036,116.1,-0.1562,7e-05,8.55834]
[1744202912635,97.36,76358.9036,116.1,-0.1562,7e-05,8.55834]
[1744202912700,97.36,76358.9036,116.1,-0.1562,7e-05,8.55834]
[1744202913820,97.36,76358.9036,116.1,-0.1562,7e-05,8.55825]
[1744202913909,97.36,76393.3526,116.1,-0.15384,7e-05,8.47644]
[1744202913925,97.36,76393.3526,116.1,-0.15384,7e-05,8.47644]
[1744202916389,97.35,76395.5382,116.1,-0.15369,7e-05,8.47117]
[1744202917596,97.35,76399.7139,116.1,-0.1534,7e-05,8.4612]
[1744202917913,97.35,76400.185,116.1,-0.15337,7e-05,8.46013]
[1744202919471,97.35,76400.185,116.1,-0.15337,7e-05,8.46013]
[1744202919516,97.35,76400.185,116.1,-0.15337,7e-05,8.46013]
[1744202919539,97.35,76400.185,116.1,-0.15337,7e-05,8.46013]
[1744202919790,97.35,76400.185,116.1,-0.15337,7e-05,8.46013]
[1744202920020,97.36,76397.5408,116.1,-0.15357,7e-05,8.46687]
[1744202920366,97.36,76397.5408,116.1,-0.15357,7e-05,8.46687]
[1744202920795,97.36,76397.5408,116.1,-0.15357,7e-05,8.46687]
[1744202920797,97.36,76397.5408,116.1,-0.15357,7e-05,8.46687]
[1744202921917,97.36,76392.0864,116.1,-0.15394,7e-05,8.47987]
[1744202923034,97.36,76391.7743,116.1,-0.15396,7e-05,8.48063]
[1744202928602,97.37,76396.1646,116.1,-0.15369,7e-05,8.4712]
[1744202930098,97.38,76396.3391,116.1,-0.1537,7e-05,8.47147]
[1744202930105,97.38,76396.3391,116.1,-0.1537,7e-05,8.47147]
[1744202930112,97.38,76396.3391,116.1,-0.1537,7e-05,8.47147]
[1744202931909,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202932520,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202932651,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202932671,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202932838,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933270,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933298,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933398,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933487,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933774,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933868,97.38,76396.0547,116.1,-0.15372,7e-05,8.47248]
[1744202933930,97.39,76406.0968,116.1,-0.15305,7e-05,8.44896]
[1744202934910,97.39,76406.0968,116.1,-0.15305,7e-05,8.44896]
[1744202934932,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202935241,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202935682,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202935789,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202935836,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202935995,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202936058,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202936439,97.39,76430.8464,116.1,-0.15137,7e-05,8.39014]
[1744202936934,97.39,76448.8152,116.1,-0.15017,7e-05,8.34747]
[1744202938487,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202938709,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202938739,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202938916,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939108,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939159,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939396,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939415,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939856,97.39,76448.8152,116.1,-0.15017,7e-05,8.34743]
[1744202939943,97.39,76492.3237,116.1,-0.14727,7e-05,8.24425]
[1744202941405,97.39,76492.3237,116.1,-0.14727,7e-05,8.24433]
[1744202941944,97.39,76551.6119,116.1,-0.1434,6e-05,8.10394]
[1744202942402,97.39,76551.6119,116.1,-0.1434,6e-05,8.10394]
[1744202944456,97.39,76556.8552,116.1,-0.14306,6e-05,8.09178]
[1744202944795,97.39,76556.8552,116.1,-0.14307,6e-05,8.0919]
[1744202945948,97.39,76546.0777,116.1,-0.14377,6e-05,8.11753]
[1744202948951,97.39,76567.1444,116.1,-0.14241,6e-05,8.06779]
[1744202950127,97.39,76567.1444,116.1,-0.14241,6e-05,8.06779]
[1744202950140,97.39,76567.1444,116.1,-0.14241,6e-05,8.06779]
[1744202951094,97.4,76567.1444,116.1,-0.14241,6e-05,8.06785]
[1744202951190,97.4,76567.1444,116.1,-0.14241,6e-05,8.06785]
[1744202951954,97.39,76572.4555,116.1,-0.14207,6e-05,8.05526]
[1744202952189,97.39,76572.4555,116.1,-0.14207,6e-05,8.05526]
[1744202952844,97.4,76572.4555,116.1,-0.14207,6e-05,8.05532]
[1744202953994,97.4,76572.4555,116.1,-0.14207,6e-05,8.05545]
[1744202954016,97.4,76572.4555,116.1,-0.14207,6e-05,8.05545]
[1744202954737,97.4,76572.4555,116.1,-0.14208,6e-05,8.05557]
[1744202955961,97.4,76618.2643,116.1,-0.13915,6e-05,7.94726]
[1744202958600,97.4,76618.2643,116.1,-0.13915,6e-05,7.94754]
[1744202958801,97.4,76618.2643,116.1,-0.13915,6e-05,7.94754]
[1744202958964,97.4,76654.9039,116.1,-0.13685,6e-05,7.86123]
[1744202961145,97.41,76655.2859,116.1,-0.13683,6e-05,7.86048]
[1744202961967,97.41,76676.5979,116.1,-0.1355,6e-05,7.81043]
[1744202963418,97.41,76676.5979,116.1,-0.1355,6e-05,7.81053]
[1744202963970,97.41,76689.7956,116.1,-0.13468,6e-05,7.77942]
[1744202964109,97.41,76689.7956,116.1,-0.13468,6e-05,7.77942]
[1744202964152,97.41,76689.7956,116.1,-0.13468,6e-05,7.77942]
[1744202964185,97.41,76689.7956,116.1,-0.13468,6e-05,7.77942]
[1744202964465,97.41,76689.7956,116.1,-0.13468,6e-05,7.77942]
[1744202964826,97.41,76689.7956,116.1,-0.13469,6e-05,7.77961]
[1744202965275,97.41,76689.7956,116.1,-0.13469,6e-05,7.77961]
[1744202968605,97.42,76689.7956,116.1,-0.1347,6e-05,7.77999]
[1744202968828,97.42,76689.7956,116.1,-0.1347,6e-05,7.77999]
[1744202968976,97.42,76761.5698,116.1,-0.13031,6e-05,7.61142]
[1744202969476,97.42,76761.5698,116.1,-0.13031,6e-05,7.61142]
[1744202971155,97.42,76761.5698,116.1,-0.13031,6e-05,7.61159]
[1744202971543,97.42,76761.5698,116.1,-0.13031,6e-05,7.61159]
[1744202971983,97.42,76783.6966,116.1,-0.12888,6e-05,7.55262]
[1744202973985,97.48,76812.6052,116.1,-0.12729,6e-05,7.49065]
[1744202975339,97.51,76812.6052,116.1,-0.12735,6e-05,7.49304]
[1744202975436,97.51,76812.6052,116.1,-0.12735,6e-05,7.49304]
[1744202975907,97.51,76812.6052,116.1,-0.12735,6e-05,7.49304]
[1744202976466,97.51,76812.6052,116.1,-0.12735,6e-05,7.49304]
[1744202977989,97.52,76825.1295,116.1,-0.12665,6e-05,7.46529]
[1744202978394,97.52,76825.1295,116.1,-0.12665,6e-05,7.46529]
[1744202978539,97.52,76825.1295,116.1,-0.12665,6e-05,7.46529]
[1744202978931,97.52,76825.1295,116.1,-0.12665,6e-05,7.46536]
[1744202979784,97.52,76825.1295,116.1,-0.12665,6e-05,7.46536]
[1744202979937,97.55,76825.1295,116.1,-0.1267,6e-05,7.46762]
[1744202981948,97.57,76825.1295,116.1,-0.12676,6e-05,7.46981]
[1744202981994,97.57,76825.1295,116.1,-0.12676,6e-05,7.46981]
[1744202982961,97.59,76825.1295,116.1,-0.12681,6e-05,7.4721]
[1744202987983,97.64,76825.1295,116.1,-0.12691,6e-05,7.47615]
[1744202988302,97.64,76825.1295,116.1,-0.12691,6e-05,7.47615]
[1744202989315,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202989588,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202989803,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202990013,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202990796,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202990836,97.65,76825.1295,116.1,-0.12694,6e-05,7.47751]
[1744202990920,97.67,76825.1295,116.1,-0.12698,6e-05,7.47901]
[1744202992019,97.67,76834.1926,116.1,-0.12645,6e-05,7.45804]
[1744202992857,97.67,76834.1926,116.1,-0.12645,6e-05,7.45804]
[1744202992987,97.67,76834.1926,116.1,-0.12645,6e-05,7.45804]
[1744202992995,97.67,76834.1926,116.1,-0.12645,6e-05,7.45804]
[1744202993079,97.67,76834.1926,116.1,-0.12645,6e-05,7.45804]
[1744202993346,97.67,76834.8805,116.1,-0.12641,6e-05,7.45654]
[1744202993460,97.67,76834.8805,116.1,-0.12641,6e-05,7.45654]
[1744202993799,97.67,76834.8805,116.1,-0.12641,6e-05,7.45654]
[1744202994043,97.67,76834.8805,116.1,-0.12641,6e-05,7.45654]
[1744202994343,97.67,76834.8805,116.1,-0.12641,6e-05,7.45654]
[1744202995048,97.67,76864.9445,116.1,-0.12465,6e-05,7.38676]
[1744202995234,97.67,76864.9445,116.1,-0.12465,6e-05,7.38676]
[1744202995998,97.67,76864.9445,116.1,-0.12465,6e-05,7.38676]
[1744202996243,97.67,76860.507,116.1,-0.12491,6e-05,7.39727]
[1744202999379,97.68,76857.1561,116.1,-0.12512,6e-05,7.40553]
[1744203000647,97.68,76857.1561,116.1,-0.12512,6e-05,7.40553]
[1744203001732,97.68,76857.1561,116.1,-0.12512,6e-05,7.40553]
[1744203001934,97.68,76857.1561,116.1,-0.12512,6e-05,7.40564]
[1744203003064,97.68,76831.6433,116.1,-0.12663,6e-05,7.46527]
[1744203007071,97.69,76823.5897,116.1,-0.12712,6e-05,7.4844]
[1744203008720,97.69,76817.9232,116.1,-0.12745,6e-05,7.49768]
[1744203010146,97.69,76818.261,116.1,-0.12744,6e-05,7.49695]
[1744203010723,97.69,76818.261,116.1,-0.12744,6e-05,7.49695]
[1744203011398,97.69,76816.6511,116.1,-0.12753,6e-05,7.50075]
[1744203012076,97.69,76801.0133,116.1,-0.12847,6e-05,7.53732]
[1744203014084,97.69,76801.0133,116.1,-0.12847,6e-05,7.53732]
[1744203014078,97.69,76784.0848,116.1,-0.12948,6e-05,7.57681]
[1744203016110,97.69,76786.7629,116.1,-0.12932,6e-05,7.57051]
[1744203017737,97.69,76782.5799,116.1,-0.12957,6e-05,7.58019]
[1744203019083,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203019249,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203019624,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203019645,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203019902,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203019923,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203020156,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203020273,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203020801,97.68,76767.2072,116.1,-0.13049,6e-05,7.61601]
[1744203021085,97.68,76758.6018,116.1,-0.13101,6e-05,7.63609]
[1744203022467,97.68,76758.0233,116.1,-0.13104,6e-05,7.63749]
[1744203024088,97.68,76748.2828,116.1,-0.13164,6e-05,7.66036]
[1744203024484,97.68,76748.2828,116.1,-0.13164,6e-05,7.66036]
[1744203024558,97.68,76748.2828,116.1,-0.13164,6e-05,7.66036]
[1744203024573,97.68,76748.2828,116.1,-0.13164,6e-05,7.66036]
[1744203024944,97.68,76748.2828,116.1,-0.13164,6e-05,7.66036]
[1744203025045,97.68,76748.2828,116.1,-0.13164,6e-05,7.66035]
[1744203025592,97.68,76748.2828,116.1,-0.13164,6e-05,7.66035]
[1744203025608,97.68,76748.2828,116.1,-0.13164,6e-05,7.66035]
[1744203026090,97.68,76749.363,116.1,-0.13157,6e-05,7.65784]
[1744203028093,97.68,76755.7341,116.1,-0.13119,6e-05,7.64298]
[1744203028139,97.68,76755.7341,116.1,-0.13119,6e-05,7.64298]
[1744203029090,97.69,76755.7341,116.1,-0.13119,6e-05,7.6431]
[1744203029695,97.69,76755.7341,116.1,-0.13119,6e-05,7.6431]
[1744203031450,97.69,76750.3569,116.1,-0.13142,6e-05,7.64846]
[1744203032365,97.69,76749.0615,116.1,-0.1315,6e-05,7.65161]
[1744203032377,97.69,76749.0615,116.1,-0.1315,6e-05,7.65161]
[1744203033097,97.69,76746.8828,116.1,-0.13163,6e-05,7.65673]
[1744203033176,97.69,76746.8828,116.1,-0.13163,6e-05,7.65673]
[1744203037616,97.69,76743.2169,116.1,-0.13186,6e-05,7.66538]
[1744203038759,97.69,76743.2169,116.1,-0.13186,6e-05,7.66538]
[1744203038921,97.69,76743.2169,116.1,-0.13186,6e-05,7.66538]
[1744203039007,97.69,76743.2169,116.1,-0.13186,6e-05,7.66538]
[1744203039338,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203039726,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203040029,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203040230,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203040596,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203040695,97.69,76757.9959,116.1,-0.13096,6e-05,7.6308]
[1744203040900,97.69,76757.9959,116.1,-0.13096,6e-05,7.63074]
[1744203043111,97.69,76809.4432,116.1,-0.12787,6e-05,7.51047]
[1744203045113,97.69,76803.7623,116.1,-0.12821,6e-05,7.52378]
[1744203045192,97.69,76803.7623,116.1,-0.12821,6e-05,7.52378]
[1744203045485,97.69,76803.7623,116.1,-0.12821,6e-05,7.52378]
[1744203045896,97.69,76803.7623,116.1,-0.12821,6e-05,7.52384]
[1744203046468,97.69,76803.7623,116.1,-0.12821,6e-05,7.52384]
[1744203047115,97.69,76797.0238,116.1,-0.12861,6e-05,7.53967]
[1744203050235,97.69,76791.5375,116.1,-0.12894,6e-05,7.55256]
[1744203050297,97.69,76791.5375,116.1,-0.12894,6e-05,7.55256]
[1744203050751,97.69,76791.5375,116.1,-0.12894,6e-05,7.55256]
[1744203050995,97.69,76791.5375,116.1,-0.12894,6e-05,7.55256]
[1744203051121,97.69,76791.9257,116.1,-0.12892,6e-05,7.55173]
[1744203051246,97.69,76791.9257,116.1,-0.12892,6e-05,7.55173]
[1744203053123,97.7,76769.0875,116.1,-0.13031,6e-05,7.60577]
[1744203055576,97.7,76766.0089,116.1,-0.1305,6e-05,7.61298]
[1744203055908,97.7,76766.0089,116.1,-0.1305,6e-05,7.61299]
[1744203057275,97.7,76761.8181,116.1,-0.13075,6e-05,7.6228]
[1744203060165,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203060218,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203060266,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203060370,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203060446,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203060624,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203061105,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203061131,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203061300,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203061994,97.7,76761.2663,116.1,-0.13079,6e-05,7.62409]
[1744203062132,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203063275,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203063345,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203063627,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203063783,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203063992,97.7,76769.7186,116.1,-0.13027,6e-05,7.60429]
[1744203064096,97.7,76769.7186,116.1,-0.13028,6e-05,7.60434]
[1744203067764,97.7,76765.8346,116.1,-0.13051,6e-05,7.61351]
[1744203067792,97.7,76765.8346,116.1,-0.13051,6e-05,7.61351]
[1744203069525,97.7,76762.3294,116.1,-0.13073,6e-05,7.62177]
[1744203069554,97.7,76762.3294,116.1,-0.13073,6e-05,7.62177]
[1744203069857,97.7,76762.3294,116.1,-0.13073,6e-05,7.62177]
[1744203069889,97.7,76762.3294,116.1,-0.13073,6e-05,7.62177]
[1744203070831,97.7,76762.3294,116.1,-0.13073,6e-05,7.62179]
[1744203070864,97.7,76762.3294,116.1,-0.13073,6e-05,7.62179]
[1744203071057,97.7,76762.3294,116.1,-0.13073,6e-05,7.62179]
[1744203072296,97.7,76760.7641,116.1,-0.13082,6e-05,7.62546]
[1744203072821,97.7,76760.7641,116.1,-0.13082,6e-05,7.62546]
[1744203072859,97.7,76760.7641,116.1,-0.13082,6e-05,7.62546]
[1744203073237,97.7,76760.7641,116.1,-0.13082,6e-05,7.62555]
[1744203076148,97.7,76731.7194,116.1,-0.1326,6e-05,7.69378]
[1744203077526,97.7,76729.8084,116.1,-0.13271,6e-05,7.69828]
[1744203082629,97.71,76729.6479,116.1,-0.13273,6e-05,7.69874]
[1744203082719,97.71,76729.6479,116.1,-0.13273,6e-05,7.69874]
[1744203082833,97.71,76729.6479,116.1,-0.13273,6e-05,7.69874]
[1744203082958,97.71,76729.6479,116.1,-0.13273,6e-05,7.69874]
[1744203084078,97.71,76729.6479,116.1,-0.13273,6e-05,7.69874]
[1744203084158,97.71,76740.04,116.1,-0.13209,6e-05,7.67443]
[1744203084384,97.71,76740.04,116.1,-0.13209,6e-05,7.67443]
[1744203085159,97.71,76746.8199,116.1,-0.13168,6e-05,7.65859]
[1744203085331,97.71,76746.8199,116.1,-0.13168,6e-05,7.65859]
[1744203086945,97.71,76747.6232,116.1,-0.13163,6e-05,7.65677]
[1744203087692,97.71,76749.2998,116.1,-0.13153,6e-05,7.65291]
[1744203088129,97.71,76749.2998,116.1,-0.13153,6e-05,7.65291]
[1744203088854,97.71,76749.2998,116.1,-0.13153,6e-05,7.65291]
[1744203090053,97.71,76752.4885,116.1,-0.13134,6e-05,7.64563]
[1744203090116,97.71,76752.4885,116.1,-0.13134,6e-05,7.64563]
[1744203090483,97.71,76752.4885,116.1,-0.13134,6e-05,7.64563]
[1744203090636,97.71,76752.4885,116.1,-0.13134,6e-05,7.64563]
[1744203091168,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203091285,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203092117,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203092140,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203092492,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203092946,97.71,76762.4247,116.1,-0.13064,6e-05,7.6152]
[1744203093170,97.71,76769.5391,116.1,-0.13022,6e-05,7.59875]
[1744203093296,97.71,76769.5391,116.1,-0.13022,6e-05,7.59875]
[1744203093646,97.71,76769.5391,116.1,-0.13022,6e-05,7.59875]
[1744203093759,97.71,76769.5391,116.1,-0.13022,6e-05,7.59875]
[1744203095513,97.71,76778.082,116.1,-0.12971,6e-05,7.57884]
[1744203095557,97.71,76778.082,116.1,-0.12971,6e-05,7.57884]
[1744203097044,97.72,76779.773,116.1,-0.12961,6e-05,7.57493]
[1744203097109,97.72,76779.773,116.1,-0.12961,6e-05,7.57493]
[1744203098962,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203099483,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203099743,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203099779,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203099809,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203099923,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203100119,97.72,76781.8369,116.1,-0.12948,6e-05,7.5702]
[1744203100452,97.72,76781.8369,116.1,-0.12948,6e-05,7.57025]
[1744203100516,97.72,76781.8369,116.1,-0.12948,6e-05,7.57025]
[1744203100534,97.72,76781.8369,116.1,-0.12948,6e-05,7.57025]
[1744203100676,97.72,76781.8369,116.1,-0.12948,6e-05,7.57025]
[1744203100904,97.72,76781.8369,116.1,-0.12949,6e-05,7.57038]
[1744203101221,97.72,76781.8369,116.1,-0.12949,6e-05,7.57038]
[1744203103479,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203103560,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203103659,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203103791,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203103845,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203103896,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203104020,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203104052,97.72,76781.8369,116.1,-0.1295,6e-05,7.57071]
[1744203104275,97.72,76781.8369,116.1,-0.1295,6e-05,7.57083]
[1744203104993,97.72,76781.8369,116.1,-0.1295,6e-05,7.57083]
[1744203105156,97.72,76781.8369,116.1,-0.1295,6e-05,7.57083]
[1744203105183,97.72,76758.9123,116.1,-0.13089,6e-05,7.62454]
[1744203105468,97.72,76758.9123,116.1,-0.13089,6e-05,7.62454]
[1744203106184,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106577,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106596,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106631,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106715,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106765,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203106945,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203107018,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203107757,97.73,76779.7064,116.1,-0.12964,6e-05,7.57616]
[1744203110133,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203110354,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203110384,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203110398,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203110874,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203111015,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203111103,97.73,76784.0524,116.1,-0.12939,6e-05,7.56651]
[1744203111189,97.74,76776.4695,116.1,-0.12985,6e-05,7.58463]
[1744203111297,97.74,76776.4695,116.1,-0.12985,6e-05,7.58463]
[1744203112407,97.74,76771.9398,116.1,-0.13013,6e-05,7.59536]
[1744203114416,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203114476,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203114535,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203114556,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203114973,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203115051,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203115348,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203115437,97.74,76777.2989,116.1,-0.12981,6e-05,7.58307]
[1744203118123,97.74,76777.2989,116.1,-0.12982,6e-05,7.58329]
[1744203118216,97.75,76812.7394,116.1,-0.1277,6e-05,7.50088]
[1744203119217,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203119771,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203119891,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203119968,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120026,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120145,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120262,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120445,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120914,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120932,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203120977,97.75,76824.895,116.1,-0.12699,6e-05,7.47271]
[1744203121193,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203121338,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203121574,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203121743,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203121790,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203122078,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203122211,97.75,76824.895,116.1,-0.12699,6e-05,7.47283]
[1744203123535,97.75,76824.895,116.1,-0.127,6e-05,7.47312]
[1744203123922,97.75,76824.895,116.1,-0.127,6e-05,7.47312]
[1744203124223,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124407,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124516,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124753,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124834,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124902,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203124944,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203125050,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203125069,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203125185,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203125139,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203125359,97.75,76852.3856,116.1,-0.12538,6e-05,7.40922]
[1744203126879,97.76,76852.3856,116.1,-0.12539,6e-05,7.4097]
[1744203129151,97.76,76852.3856,116.1,-0.1254,6e-05,7.41003]
[1744203129227,97.76,76808.1336,116.1,-0.12802,6e-05,7.51331]
[1744203129991,97.76,76808.1336,116.1,-0.12802,6e-05,7.51331]
[1744203130338,97.77,76808.1336,116.1,-0.12802,6e-05,7.5135]
[1744203130438,97.77,76808.1336,116.1,-0.12802,6e-05,7.5135]
[1744203130473,97.77,76808.1336,116.1,-0.12802,6e-05,7.5135]
[1744203130670,97.77,76808.1336,116.1,-0.12802,6e-05,7.5135]
[1744203131724,97.77,76808.1336,116.1,-0.12803,6e-05,7.51367]
[1744203131874,97.77,76808.1336,116.1,-0.12803,6e-05,7.51367]
[1744203132007,97.77,76808.1336,116.1,-0.12803,6e-05,7.51367]
[1744203132417,97.77,76808.1336,116.1,-0.12803,6e-05,7.51387]
[1744203132422,97.77,76808.1336,116.1,-0.12803,6e-05,7.51387]
[1744203132578,97.77,76808.1336,116.1,-0.12803,6e-05,7.51387]
[1744203132654,97.77,76808.1336,116.1,-0.12803,6e-05,7.51387]
[1744203133128,97.77,76808.1336,116.1,-0.12803,6e-05,7.51387]
[1744203133232,97.77,76848.5068,116.1,-0.12565,6e-05,7.41994]
[1744203133347,97.77,76848.5068,116.1,-0.12565,6e-05,7.41994]
[1744203133874,97.77,76848.5068,116.1,-0.12565,6e-05,7.41994]
[1744203134451,97.77,76848.5068,116.1,-0.12565,6e-05,7.42016]
[1744203137960,97.78,76848.5068,116.1,-0.12567,6e-05,7.42085]
[1744203137971,97.78,76848.5068,116.1,-0.12567,6e-05,7.42085]
[1744203137997,97.78,76848.5068,116.1,-0.12567,6e-05,7.42085]
[1744203138000,97.78,76848.5068,116.1,-0.12567,6e-05,7.42085]
[1744203138165,97.78,76848.5068,116.1,-0.12567,6e-05,7.42085]
[1744203138237,97.78,76873.002,116.1,-0.12424,6e-05,7.36413]
[1744203138675,97.78,76873.002,116.1,-0.12424,6e-05,7.36413]
[1744203138693,97.78,76873.002,116.1,-0.12424,6e-05,7.36413]
[1744203138994,97.78,76873.002,116.1,-0.12424,6e-05,7.36413]
[1744203139737,97.79,76873.002,116.1,-0.12424,6e-05,7.36429]
[1744203142203,97.79,76873.002,116.1,-0.12425,6e-05,7.36466]
[1744203143141,97.79,76869.4398,116.1,-0.12446,6e-05,7.37307]
[1744203143462,97.79,76869.4398,116.1,-0.12447,6e-05,7.37321]
[1744203145186,97.8,76876.3949,116.1,-0.12407,6e-05,7.35738]
[1744203145744,97.8,76876.3949,116.1,-0.12407,6e-05,7.35738]
[1744203146063,97.8,76876.3949,116.1,-0.12407,6e-05,7.35738]
[1744203146950,97.8,76876.3949,116.1,-0.12407,6e-05,7.35755]
[1744203146959,97.8,76876.3949,116.1,-0.12407,6e-05,7.35755]
[1744203147011,97.8,76876.3949,116.1,-0.12407,6e-05,7.35755]
[1744203147312,97.8,76876.3949,116.1,-0.12408,6e-05,7.35772]
[1744203147492,97.8,76876.3949,116.1,-0.12408,6e-05,7.35772]
[1744203147537,97.8,76876.3949,116.1,-0.12408,6e-05,7.35772]
[1744203147980,97.8,76876.3949,116.1,-0.12408,6e-05,7.35772]
[1744203147985,97.8,76876.3949,116.1,-0.12408,6e-05,7.35772]
[1744203148444,97.8,76876.3949,116.1,-0.12408,6e-05,7.35788]
[1744203148595,97.8,76876.3949,116.1,-0.12408,6e-05,7.35788]
[1744203149215,97.8,76876.3949,116.1,-0.12408,6e-05,7.35804]
[1744203150194,97.8,76876.3949,116.1,-0.12408,6e-05,7.35804]
[1744203150203,97.8,76876.3949,116.1,-0.12408,6e-05,7.35804]
[1744203150313,97.8,76876.3949,116.1,-0.12409,6e-05,7.35822]
[1744203151176,97.8,76876.3949,116.1,-0.12409,6e-05,7.35822]
[1744203151229,97.81,76876.3949,116.1,-0.12399,6e-05,7.35111]
[1744203151883,97.81,76876.3949,116.1,-0.12399,6e-05,7.35111]
[1744203152121,97.81,76876.3949,116.1,-0.12399,6e-05,7.35111]
[1744203153013,97.81,76876.3949,116.1,-0.124,6e-05,7.35131]
[1744203153243,97.81,76876.3949,116.1,-0.124,6e-05,7.3515]
[1744203153586,97.81,76876.3949,116.1,-0.124,6e-05,7.3515]
[1744203154250,97.81,76876.3949,116.1,-0.12401,6e-05,7.35169]
[1744203154447,97.81,76876.3949,116.1,-0.12401,6e-05,7.35169]
[1744203155255,97.81,76890.0019,116.1,-0.12322,6e-05,7.32032]
[1744203156279,97.82,76894.7329,116.1,-0.12295,6e-05,7.30957]
[1744203156329,97.82,76894.7329,116.1,-0.12295,6e-05,7.30957]
[1744203156934,97.82,76894.7329,116.1,-0.12295,6e-05,7.30957]
[1744203156950,97.82,76894.7329,116.1,-0.12295,6e-05,7.30957]
[1744203157193,97.82,76894.7329,116.1,-0.12296,6e-05,7.30979]
[1744203157907,97.82,76894.7329,116.1,-0.12296,6e-05,7.30979]
[1744203158559,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203158707,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203158728,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203158837,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203158987,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203159110,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203159159,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203159249,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203159344,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203159380,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203160106,97.82,76894.7329,116.1,-0.12296,6e-05,7.30995]
[1744203160303,97.85,76894.118,116.1,-0.12305,6e-05,7.31373]
[1744203161902,97.85,76894.118,116.1,-0.12306,6e-05,7.31391]
[1744203162554,97.85,76894.118,116.1,-0.12306,6e-05,7.31408]
[1744203163263,97.85,76874.9714,116.1,-0.12418,6e-05,7.35865]
[1744203163656,97.85,76874.9714,116.1,-0.12418,6e-05,7.35865]
[1744203164633,97.85,76869.4497,116.1,-0.12451,6e-05,7.3716]
[1744203164959,97.85,76869.4497,116.1,-0.12451,6e-05,7.3716]
[1744203166156,97.85,76869.4497,116.1,-0.12451,6e-05,7.37173]
[1744203166165,97.85,76869.4497,116.1,-0.12451,6e-05,7.37173]
[1744203166226,97.85,76869.4497,116.1,-0.12451,6e-05,7.37173]
[1744203166420,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203166648,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203166996,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203167467,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203167485,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203168048,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203168216,97.85,76865.36,116.1,-0.12475,6e-05,7.38134]
[1744203168235,97.86,76865.36,116.1,-0.12476,6e-05,7.38158]
[1744203168373,97.86,76865.36,116.1,-0.12476,6e-05,7.38158]
[1744203168441,97.86,76865.36,116.1,-0.12476,6e-05,7.38158]
[1744203168495,97.86,76865.36,116.1,-0.12476,6e-05,7.38158]
[1744203169045,97.86,76865.36,116.1,-0.12476,6e-05,7.38158]
[1744203169418,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203169602,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203170758,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203170984,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203171103,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203171194,97.86,76833.2733,116.1,-0.12665,6e-05,7.45641]
[1744203171354,97.86,76833.2733,116.1,-0.12666,6e-05,7.45673]
[1744203172272,97.86,76813.7573,116.1,-0.12782,6e-05,7.50233]
[1744203173221,97.86,76813.7573,116.1,-0.12782,6e-05,7.50233]
[1744203174617,97.87,76809.0161,116.1,-0.12811,6e-05,7.51363]
[1744203175009,97.87,76809.0161,116.1,-0.12811,6e-05,7.51363]
[1744203175646,97.87,76809.0161,116.1,-0.12811,6e-05,7.51375]
[1744203176353,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176394,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176473,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176533,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176533,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176591,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176826,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203176980,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177006,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177053,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177104,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177121,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177217,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177248,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177319,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177569,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177598,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177645,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177659,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177687,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203177701,97.87,76805.2689,116.1,-0.12834,6e-05,7.5226]
[1744203178278,97.89,76793.8013,116.1,-0.12907,6e-05,7.55116]
[1744203178468,97.89,76793.8013,116.1,-0.12907,6e-05,7.55116]
[1744203178787,97.89,76793.8013,116.1,-0.12907,6e-05,7.55116]
[1744203178796,97.89,76793.8013,116.1,-0.12907,6e-05,7.55116]
[1744203179103,97.89,76793.8013,116.1,-0.12907,6e-05,7.55129]
[1744203180280,97.89,76788.1251,116.1,-0.12941,6e-05,7.56459]
[1744203181263,97.89,76788.1251,116.1,-0.12941,6e-05,7.56459]
[1744203181272,97.89,76788.1251,116.1,-0.12941,6e-05,7.56459]
[1744203181283,97.89,76788.1251,116.1,-0.12941,6e-05,7.56459]
[1744203181281,97.89,76787.8842,116.1,-0.12943,6e-05,7.5652]
[1744203181528,97.89,76787.8842,116.1,-0.12943,6e-05,7.5652]
[1744203181926,97.89,76787.8842,116.1,-0.12943,6e-05,7.5652]
[1744203183064,97.89,76787.8842,116.1,-0.12943,6e-05,7.56531]
[1744203183105,97.89,76787.8842,116.1,-0.12943,6e-05,7.56531]
[1744203183149,97.89,76787.8842,116.1,-0.12943,6e-05,7.56531]
[1744203183627,97.89,76787.8842,116.1,-0.12943,6e-05,7.5654]
[1744203183823,97.89,76787.8842,116.1,-0.12943,6e-05,7.5654]
[1744203184284,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184493,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184631,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184644,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184685,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184755,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184914,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203184983,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203185068,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203185180,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203185397,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203185606,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203185922,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203186216,97.89,76768.6091,116.1,-0.13059,6e-05,7.61049]
[1744203186777,97.89,76768.6091,116.1,-0.1306,6e-05,7.61055]
[1744203187289,97.89,76744.6915,116.1,-0.13205,6e-05,7.66647]
[1744203188103,97.89,76744.6915,116.1,-0.13205,6e-05,7.66647]
[1744203188498,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203188540,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203188585,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203188600,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203188610,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203188879,97.89,76744.6915,116.1,-0.13205,6e-05,7.66649]
[1744203189291,97.89,76763.5609,116.1,-0.1309,6e-05,7.62236]
[1744203190384,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190494,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190599,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190604,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190658,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190661,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190687,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203190928,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203191017,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203191251,97.89,76763.5609,116.1,-0.1309,6e-05,7.62244]
[1744203191295,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191420,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191475,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191506,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191581,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191606,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191725,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191757,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191782,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203191889,97.89,76772.7213,116.1,-0.13035,6e-05,7.60103]
[1744203193239,97.9,76774.624,116.1,-0.13024,6e-05,7.59689]
[1744203193274,97.9,76774.624,116.1,-0.13025,6e-05,7.597]
[1744203194473,97.9,76772.3863,116.1,-0.13038,6e-05,7.60235]
[1744203194479,97.9,76772.3863,116.1,-0.13038,6e-05,7.60235]
[1744203195299,97.9,76776.5663,116.1,-0.13013,6e-05,7.59272]
[1744203196950,97.9,76774.4642,116.1,-0.13026,6e-05,7.59776]
[1744203196983,97.9,76774.4642,116.1,-0.13026,6e-05,7.59776]
[1744203196998,97.9,76774.4642,116.1,-0.13026,6e-05,7.59776]
[1744203197062,97.9,76774.4642,116.1,-0.13026,6e-05,7.59776]
[1744203197071,97.9,76774.4642,116.1,-0.13026,6e-05,7.59776]
[1744203197129,97.9,76774.4642,116.1,-0.13027,6e-05,7.59789]
[1744203197861,97.9,76774.4642,116.1,-0.13027,6e-05,7.59789]
[1744203198302,97.91,76781.5269,116.1,-0.12984,6e-05,7.58146]
[1744203199303,97.91,76791.9176,116.1,-0.12922,6e-05,7.55731]
[1744203200303,97.91,76791.9176,116.1,-0.12922,6e-05,7.55731]
[1744203200581,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203200683,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203200905,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203200940,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203200956,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203201584,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203201839,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203202148,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203202312,97.91,76790.6732,116.1,-0.1293,6e-05,7.56031]
[1744203202308,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202442,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202531,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202575,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202634,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202806,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202837,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202866,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202920,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202951,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202958,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202970,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203202993,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203001,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203004,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203007,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203022,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203070,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203118,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203123,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203141,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203151,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203154,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203194,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203198,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203204,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203208,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203214,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203217,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203226,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203229,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203249,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203252,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203256,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203270,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203273,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203314,97.91,76801.098,116.1,-0.12868,6e-05,7.53619]
[1744203203291,97.91,76801.098,116.1,-0.12868,6e-05,7.53614]
[1744203203347,97.91,76801.098,116.1,-0.12868,6e-05,7.53614]
[1744203204240,97.91,76801.098,116.1,-0.12868,6e-05,7.53614]
[1744203204328,97.91,76801.098,116.1,-0.12868,6e-05,7.53614]
[1744203204809,97.91,76801.098,116.1,-0.12868,6e-05,7.53611]
[1744203205271,97.91,76801.098,116.1,-0.12868,6e-05,7.53611]
[1744203205311,97.91,76822.8285,116.1,-0.12738,6e-05,7.48547]
[1744203206312,97.91,76851.3577,116.1,-0.1257,6e-05,7.41917]
[1744203209315,97.91,76861.7928,116.1,-0.12509,6e-05,7.39518]
[1744203214057,97.92,76857.4469,116.1,-0.12526,6e-05,7.39827]
[1744203215247,97.92,76857.8322,116.1,-0.12524,6e-05,7.39747]
[1744203216323,97.92,76863.5593,116.1,-0.12491,6e-05,7.38438]
[1744203220917,97.92,76862.928,116.1,-0.12495,6e-05,7.38631]
[1744203220927,97.92,76862.928,116.1,-0.12495,6e-05,7.38631]
[1744203222172,97.92,76861.718,116.1,-0.12503,6e-05,7.38922]
[1744203225491,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203225510,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203225643,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203225755,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203225916,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203225956,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203226043,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203226809,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203227006,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203227046,97.93,76865.9035,116.1,-0.12479,6e-05,7.37993]
[1744203228286,97.93,76865.9035,116.1,-0.1248,6e-05,7.38004]
[1744203228335,97.93,76833.0139,116.1,-0.12673,6e-05,7.45648]
[1744203228984,97.93,76833.0139,116.1,-0.12673,6e-05,7.45648]
[1744203229368,97.93,76833.0139,116.1,-0.12673,6e-05,7.45648]
[1744203233286,97.93,76831.9014,116.1,-0.1268,6e-05,7.45906]
[1744203235096,97.93,76831.595,116.1,-0.12681,6e-05,7.45979]
[1744203235324,97.93,76831.595,116.1,-0.12681,6e-05,7.45979]
[1744203235385,97.93,76831.595,116.1,-0.12681,6e-05,7.45979]
[1744203235452,97.93,76831.595,116.1,-0.12681,6e-05,7.45979]
[1744203235575,97.93,76831.595,116.1,-0.12681,6e-05,7.45979]
[1744203236196,97.93,76831.595,116.1,-0.12682,6e-05,7.45984]
[1744203236620,97.93,76831.595,116.1,-0.12682,6e-05,7.45984]
[1744203237345,97.93,76856.8827,116.1,-0.12533,6e-05,7.40111]
[1744203237516,97.93,76856.8827,116.1,-0.12533,6e-05,7.40111]
[1744203237679,97.93,76856.8827,116.1,-0.12533,6e-05,7.40111]
[1744203237699,97.93,76856.8827,116.1,-0.12533,6e-05,7.40111]
[1744203237896,97.93,76856.8827,116.1,-0.12533,6e-05,7.40111]
[1744203238992,97.93,76854.5852,116.1,-0.12546,6e-05,7.40651]
[1744203241486,97.93,76853.4014,116.1,-0.12554,6e-05,7.40942]
[1744203242350,97.93,76855.6902,116.1,-0.1254,6e-05,7.40418]
[1744203242687,97.93,76855.6902,116.1,-0.1254,6e-05,7.40418]
[1744203243351,97.94,76856.8091,116.1,-0.12534,6e-05,7.40166]
[1744203243919,97.94,76856.8091,116.1,-0.12534,6e-05,7.40166]
[1744203245945,97.94,76857.2602,116.1,-0.12532,6e-05,7.40075]
[1744203245970,97.94,76857.2602,116.1,-0.12532,6e-05,7.40075]
[1744203247527,97.94,76860.8001,116.1,-0.12511,6e-05,7.39268]
[1744203248747,97.94,76861.0413,116.1,-0.1251,6e-05,7.39218]
[1744203253622,97.94,76862.4389,116.1,-0.12503,6e-05,7.38927]
[1744203253839,97.94,76862.4389,116.1,-0.12503,6e-05,7.38927]
[1744203253870,97.94,76862.4389,116.1,-0.12503,6e-05,7.38927]
[1744203254670,97.95,76860.779,116.1,-0.12514,6e-05,7.39385]
[1744203255363,97.95,76855.2719,116.1,-0.12547,6e-05,7.40672]
[1744203255839,97.95,76855.2719,116.1,-0.12547,6e-05,7.40672]
[1744203256175,97.95,76855.2719,116.1,-0.12547,6e-05,7.40672]
[1744203256253,97.95,76855.2719,116.1,-0.12547,6e-05,7.40672]
[1744203257287,97.95,76855.2719,116.1,-0.12547,6e-05,7.40672]
[1744203257365,97.95,76845.2713,116.1,-0.12606,6e-05,7.43003]
[1744203260783,97.95,76843.7486,116.1,-0.12615,6e-05,7.43369]
[1744203261442,97.95,76838.2147,116.1,-0.12648,6e-05,7.44657]
[1744203265842,97.95,76835.733,116.1,-0.12662,6e-05,7.45236]
[1744203267342,97.95,76835.733,116.1,-0.12662,6e-05,7.45238]
[1744203267376,97.95,76840.6226,116.1,-0.12634,6e-05,7.44103]
[1744203267833,97.95,76840.6226,116.1,-0.12634,6e-05,7.44103]
[1744203268225,97.95,76840.6226,116.1,-0.12634,6e-05,7.44103]
[1744203269272,97.95,76840.6226,116.1,-0.12634,6e-05,7.44103]
[1744203270350,97.95,76840.6226,116.1,-0.12633,6e-05,7.44091]
[1744203270364,97.95,76840.6226,116.1,-0.12633,6e-05,7.44091]
[1744203270380,97.95,76859.3717,116.1,-0.12523,6e-05,7.39725]
[1744203270508,97.95,76859.3717,116.1,-0.12523,6e-05,7.39725]
[1744203271177,97.95,76859.3717,116.1,-0.12523,6e-05,7.39725]
[1744203271206,97.95,76859.3717,116.1,-0.12523,6e-05,7.39725]
[1744203273020,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203273166,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203273282,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203273338,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203274216,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203274219,97.95,76860.3857,116.1,-0.12507,6e-05,7.38757]
[1744203274316,97.95,76860.3857,116.1,-0.12507,6e-05,7.38759]
[1744203275787,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203275816,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203275911,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203276115,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203276140,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203276607,97.95,76860.3857,116.1,-0.12507,6e-05,7.3876]
[1744203277798,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203279021,97.95,76860.3857,116.1,-0.12507,6e-05,7.3877]
[1744203280964,97.95,76860.3857,116.1,-0.12507,6e-05,7.38771]
[1744203280982,97.95,76860.3857,116.1,-0.12507,6e-05,7.38771]
[1744203281414,97.95,76860.3857,116.1,-0.12507,6e-05,7.38771]
[1744203282260,97.95,76860.3857,116.1,-0.12507,6e-05,7.38771]
[1744203282395,97.95,76860.3857,116.1,-0.12507,6e-05,7.38771]
[1744203282453,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203282595,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203283057,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203283191,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203283579,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203283653,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203283951,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284004,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284073,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284118,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284159,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284263,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284263,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284359,97.95,76860.3857,116.1,-0.12507,6e-05,7.38769]
[1744203284392,97.95,76860.3857,116.1,-0.12507,6e-05,7.38775]
[1744203284620,97.95,76860.3857,116.1,-0.12507,6e-05,7.38775]
[1744203284994,97.95,76860.3857,116.1,-0.12507,6e-05,7.38775]
[1744203285204,97.95,76860.3857,116.1,-0.12507,6e-05,7.38775]
[1744203285419,97.95,76860.3857,116.1,-0.12508,6e-05,7.38786]
[1744203285455,97.95,76860.3857,116.1,-0.12508,6e-05,7.38786]
[1744203285869,97.95,76860.3857,116.1,-0.12508,6e-05,7.38786]
[1744203286023,97.95,76860.3857,116.1,-0.12508,6e-05,7.38786]
[1744203286183,97.95,76860.3857,116.1,-0.12508,6e-05,7.38786]
[1744203286397,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203287189,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203287259,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203287386,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203287408,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203287396,97.96,76776.4876,116.1,-0.13006,6e-05,7.58325]
[1744203288516,97.95,76776.4876,116.1,-0.13006,6e-05,7.58318]
[1744203290251,97.95,76798.6883,116.1,-0.12871,6e-05,7.53053]
[1744203292265,97.94,76785.6618,116.1,-0.12948,6e-05,7.5607]
[1744203293245,97.94,76785.6618,116.1,-0.12948,6e-05,7.5607]
[1744203294515,97.94,76787.4909,116.1,-0.12937,6e-05,7.55623]
[1744203295005,97.94,76787.4909,116.1,-0.12937,6e-05,7.55623]
[1744203295948,97.94,76787.4909,116.1,-0.12937,6e-05,7.55623]
[1744203296229,97.94,76787.4909,116.1,-0.12937,6e-05,7.55623]
[1744203296395,97.94,76787.4909,116.1,-0.12937,6e-05,7.55623]
[1744203296529,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203296632,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203296673,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203296851,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203297085,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203297268,97.94,76787.4909,116.1,-0.12937,6e-05,7.5561]
[1744203297303,97.94,76787.4909,116.1,-0.12936,6e-05,7.55602]
[1744203297608,97.94,76787.4909,116.1,-0.12936,6e-05,7.55602]
[1744203297974,97.94,76787.4909,116.1,-0.12936,6e-05,7.55602]
[1744203298001,97.94,76787.4909,116.1,-0.12936,6e-05,7.55602]
[1744203298313,97.94,76787.4909,116.1,-0.12936,6e-05,7.55602]
[1744203298385,97.94,76787.4909,116.1,-0.12936,6e-05,7.5558]
[1744203298664,97.94,76787.4909,116.1,-0.12936,6e-05,7.5558]
[1744203298740,97.94,76787.4909,116.1,-0.12936,6e-05,7.5558]
[1744203299196,97.94,76787.4909,116.1,-0.12936,6e-05,7.5558]
[1744203300412,97.94,76832.521,116.1,-0.12667,6e-05,7.45087]
[1744203301849,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203301907,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203302105,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203302119,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203302120,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203302795,97.94,76832.521,116.1,-0.12667,6e-05,7.45088]
[1744203306400,97.93,76834.9558,116.1,-0.12653,6e-05,7.44503]
[1744203306760,97.93,76834.9558,116.1,-0.12653,6e-05,7.44502]
[1744203307025,97.93,76834.9558,116.1,-0.12653,6e-05,7.44502]
[1744203307204,97.93,76834.9558,116.1,-0.12653,6e-05,7.44502]
[1744203307284,97.93,76834.9558,116.1,-0.12653,6e-05,7.44502]
[1744203307425,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203307973,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203308029,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203308516,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203308556,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203308392,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203309065,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203309088,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203309333,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203309454,97.93,76851.891,116.1,-0.12553,6e-05,7.40562]
[1744203310162,97.93,76851.891,116.1,-0.12553,6e-05,7.40558]
[1744203310216,97.93,76851.891,116.1,-0.12553,6e-05,7.40558]
[1744203310597,97.93,76851.891,116.1,-0.12553,6e-05,7.40558]
[1744203310775,97.93,76851.891,116.1,-0.12553,6e-05,7.40558]
[1744203310845,97.93,76863.8661,116.1,-0.12482,6e-05,7.37777]
[1744203311013,97.93,76863.8661,116.1,-0.12482,6e-05,7.37777]
[1744203311303,97.93,76863.8661,116.1,-0.12482,6e-05,7.37777]
[1744203311847,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312047,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312109,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312183,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312229,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312520,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312677,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312772,97.93,76913.7713,116.1,-0.12193,6e-05,7.26214]
[1744203312848,97.94,76964.5767,116.1,-0.11904,6e-05,7.14519]
[1744203313689,97.94,76964.5767,116.1,-0.11904,6e-05,7.14519]
[1744203313849,97.96,76982.2906,116.1,-0.11808,6e-05,7.10642]
[1744203314390,97.96,76982.2906,116.1,-0.11808,6e-05,7.10642]
[1744203316404,98.0,76982.2906,116.1,-0.11818,6e-05,7.11044]
[1744203316488,98.0,76982.2906,116.1,-0.11818,6e-05,7.11044]
[1744203316559,98.0,76982.2906,116.1,-0.11818,6e-05,7.11044]
[1744203316565,98.0,76982.2906,116.1,-0.11818,6e-05,7.11044]
[1744203317328,98.02,76982.2906,116.1,-0.11822,6e-05,7.11214]
[1744203317789,98.02,76982.2906,116.1,-0.11822,6e-05,7.11214]
[1744203317853,98.02,76963.4421,116.1,-0.11929,6e-05,7.15563]
[1744203317906,98.02,76963.4421,116.1,-0.11929,6e-05,7.15563]
[1744203318492,98.02,76963.4421,116.1,-0.11929,6e-05,7.15563]
[1744203319039,98.02,76963.4421,116.1,-0.11929,6e-05,7.15574]
[1744203319858,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320027,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320538,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320619,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320707,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320771,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203320855,98.02,76956.1089,116.1,-0.1197,6e-05,7.17262]
[1744203321448,98.02,76955.5287,116.1,-0.11974,6e-05,7.17396]
[1744203321467,98.02,76955.5287,116.1,-0.11974,6e-05,7.17396]
[1744203321581,98.02,76955.5287,116.1,-0.11974,6e-05,7.17396]
[1744203321682,98.02,76955.5287,116.1,-0.11974,6e-05,7.17396]
[1744203321773,98.02,76955.5287,116.1,-0.11974,6e-05,7.17396]
[1744203321969,98.02,76958.3366,116.1,-0.11958,6e-05,7.16749]
[1744203322002,98.02,76958.3366,116.1,-0.11958,6e-05,7.16749]
[1744203322593,98.02,76958.3366,116.1,-0.11958,6e-05,7.16749]
[1744203322991,98.02,76954.6067,116.1,-0.11979,6e-05,7.17614]
[1744203323088,98.02,76954.6067,116.1,-0.11979,6e-05,7.17614]
[1744203325402,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203325498,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203325613,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203326591,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203326623,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203326737,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203326745,98.03,76954.6067,116.1,-0.11981,6e-05,7.17692]
[1744203326865,98.03,76982.0424,116.1,-0.11827,6e-05,7.11407]
[1744203327017,98.03,76982.0424,116.1,-0.11827,6e-05,7.11407]
[1744203327199,98.03,76982.0424,116.1,-0.11827,6e-05,7.11407]
[1744203327239,98.03,76982.0424,116.1,-0.11827,6e-05,7.11407]
[1744203327955,98.04,76982.0424,116.1,-0.11829,6e-05,7.11516]
[1744203329269,98.04,76982.0424,116.1,-0.11829,6e-05,7.11523]
[1744203331254,98.05,76982.0424,116.1,-0.11831,6e-05,7.11595]
[1744203333181,98.05,76987.0896,116.1,-0.11794,6e-05,7.09742]
[1744203333708,98.05,76987.0896,116.1,-0.11794,6e-05,7.09742]
[1744203333927,98.05,76987.0896,116.1,-0.11794,6e-05,7.09742]
[1744203334230,98.05,76989.6067,116.1,-0.1178,6e-05,7.09179]
[1744203334349,98.05,76989.6067,116.1,-0.1178,6e-05,7.09179]
[1744203336605,98.06,76989.6067,116.1,-0.11781,6e-05,7.0921]
[1744203336705,98.06,76989.6067,116.1,-0.11781,6e-05,7.0921]
[1744203336852,98.06,76989.6067,116.1,-0.11781,6e-05,7.0921]
[1744203337207,98.06,76994.8334,116.1,-0.11751,6e-05,7.0801]
[1744203337492,98.06,76994.8334,116.1,-0.11751,6e-05,7.0801]
[1744203339364,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203339584,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203339767,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203339833,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203339954,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203340468,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203340509,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203340795,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203340918,98.06,76990.3273,116.1,-0.11778,6e-05,7.09093]
[1744203341207,98.06,76984.9963,116.1,-0.11808,6e-05,7.10329]
[1744203341485,98.06,76984.9963,116.1,-0.11808,6e-05,7.10329]
[1744203341627,98.06,76984.9963,116.1,-0.11808,6e-05,7.10329]
[1744203341945,98.06,76984.9963,116.1,-0.11808,6e-05,7.1034]
[1744203342130,98.06,76984.9963,116.1,-0.11808,6e-05,7.1034]
[1744203342175,98.06,76984.9963,116.1,-0.11808,6e-05,7.1034]
[1744203342202,98.06,76984.9963,116.1,-0.11808,6e-05,7.1034]
[1744203342883,98.07,76960.5102,116.1,-0.11947,6e-05,7.15984]
[1744203343395,98.07,76960.5102,116.1,-0.11947,6e-05,7.15984]
[1744203344421,98.07,76962.4564,116.1,-0.11936,6e-05,7.15541]
[1744203344527,98.07,76962.4564,116.1,-0.11936,6e-05,7.15541]
[1744203344724,98.07,76962.4564,116.1,-0.11936,6e-05,7.15541]
[1744203344683,98.07,76962.4564,116.1,-0.11936,6e-05,7.15541]
[1744203344948,98.07,76962.4564,116.1,-0.11936,6e-05,7.15541]
[1744203345890,98.07,76988.1627,116.1,-0.11791,6e-05,7.09633]
[1744203347892,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203348413,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203348418,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203348711,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349178,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349209,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349645,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349800,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349844,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349912,98.07,77003.0993,116.1,-0.11709,6e-05,7.06282]
[1744203349901,98.07,76996.8884,116.1,-0.11744,6e-05,7.07709]
[1744203350159,98.07,76996.8884,116.1,-0.11744,6e-05,7.07709]
[1744203350724,98.08,76996.8884,116.1,-0.11744,6e-05,7.07723]
[1744203352830,98.07,76996.8884,116.1,-0.11744,6e-05,7.07709]
[1744203352905,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353189,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353247,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353272,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353276,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353310,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353463,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353658,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353768,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353826,98.07,76975.1567,116.1,-0.11865,6e-05,7.12657]
[1744203353906,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203353951,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203354087,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203354206,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203354239,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203354668,98.07,76965.371,116.1,-0.1192,6e-05,7.149]
[1744203355394,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203355940,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203355993,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203356089,98.08,76965.371,116.1,-0.11922,6e-05,7.14998]
[1744203356107,98.08,76965.371,116.1,-0.11922,6e-05,7.14998]
[1744203356416,98.08,76965.371,116.1,-0.11922,6e-05,7.14998]
[1744203356435,98.08,76965.371,116.1,-0.11922,6e-05,7.14998]
[1744203356901,98.08,76965.371,116.1,-0.11922,6e-05,7.14998]
[1744203356838,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203357372,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203357688,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203357713,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203357916,98.08,76965.371,116.1,-0.11922,6e-05,7.14995]
[1744203358087,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358291,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358377,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358625,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358718,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358762,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358855,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358923,98.08,76965.371,116.1,-0.11922,6e-05,7.14985]
[1744203358917,98.08,76932.6322,116.1,-0.12108,6e-05,7.22523]
[1744203359468,98.08,76932.6322,116.1,-0.12108,6e-05,7.22523]
[1744203359690,98.08,76932.6322,116.1,-0.12108,6e-05,7.22523]
[1744203359943,98.08,76932.6322,116.1,-0.12108,6e-05,7.22523]
[1744203360005,98.08,76932.6322,116.1,-0.12108,6e-05,7.22523]
[1744203359797,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203360113,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203360999,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203361002,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203361183,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203361346,98.08,76932.6322,116.1,-0.12108,6e-05,7.22521]
[1744203362263,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203362444,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203362451,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203362477,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203362756,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203362889,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203363707,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203363882,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203364083,98.08,76932.6322,116.1,-0.12108,6e-05,7.2252]
[1744203364319,98.08,76932.6322,116.1,-0.12108,6e-05,7.22515]
[1744203365627,98.08,76945.6232,116.1,-0.12034,6e-05,7.19518]
[1744203365677,98.08,76945.6232,116.1,-0.12034,6e-05,7.19518]
[1744203366803,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203367721,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203367754,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203368017,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203368617,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203368651,98.08,76948.9611,116.1,-0.12015,6e-05,7.1875]
[1744203369260,98.08,76947.3476,116.1,-0.12024,6e-05,7.19123]
[1744203369310,98.08,76947.3476,116.1,-0.12024,6e-05,7.19123]
[1744203370163,98.08,76947.3476,116.1,-0.12024,6e-05,7.19123]
[1744203370632,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371166,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371194,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371259,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371299,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371304,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371594,98.08,76933.9041,116.1,-0.121,6e-05,7.2222]
[1744203371633,98.08,76927.8026,116.1,-0.12135,6e-05,7.23625]
[1744203372846,98.08,76930.0031,116.1,-0.12122,6e-05,7.23108]
[1744203373635,98.07,76922.6632,116.1,-0.12164,6e-05,7.2479]
[1744203374253,98.07,76922.6632,116.1,-0.12164,6e-05,7.2479]
[1744203374448,98.07,76922.6632,116.1,-0.12164,6e-05,7.2479]
[1744203375127,98.07,76922.6632,116.1,-0.12164,6e-05,7.2479]
[1744203376425,98.07,76923.2493,116.1,-0.1216,6e-05,7.24632]
[1744203376436,98.07,76923.2493,116.1,-0.1216,6e-05,7.24632]
[1744203376893,98.07,76923.2493,116.1,-0.1216,6e-05,7.2462]
[1744203377688,98.07,76918.9666,116.1,-0.12184,6e-05,7.25596]
[1744203378802,98.07,76918.819,116.1,-0.12185,6e-05,7.25617]
[1744203378808,98.07,76918.819,116.1,-0.12185,6e-05,7.25617]
[1744203379522,98.07,76918.819,116.1,-0.12185,6e-05,7.25609]
[1744203381644,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203381850,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203381930,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203381966,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203382620,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203383173,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203383579,98.07,76912.8583,116.1,-0.12219,6e-05,7.26968]
[1744203383646,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203383702,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203383824,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203383983,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203384016,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203384340,98.07,76905.7315,116.1,-0.1226,6e-05,7.28613]
[1744203384677,98.06,76905.7315,116.1,-0.1226,6e-05,7.28611]
[1744203384976,98.06,76905.7315,116.1,-0.1226,6e-05,7.28611]
[1744203385341,98.06,76905.7315,116.1,-0.1226,6e-05,7.28611]
[1744203385649,98.07,76879.0418,116.1,-0.12414,6e-05,7.34792]
[1744203385853,98.07,76879.0418,116.1,-0.12414,6e-05,7.34792]
[1744203386649,98.07,76885.4318,116.1,-0.12377,6e-05,7.33313]
[1744203387394,98.07,76885.4318,116.1,-0.12377,6e-05,7.33313]
[1744203387427,98.07,76885.4318,116.1,-0.12377,6e-05,7.33313]
[1744203388254,98.07,76880.3968,116.1,-0.12406,6e-05,7.34478]
[1744203389202,98.06,76880.3968,116.1,-0.12406,6e-05,7.34475]
[1744203390290,98.06,76880.3968,116.1,-0.12406,6e-05,7.3447]
[1744203390653,98.06,76867.9962,116.1,-0.12478,6e-05,7.37334]
[1744203390704,98.06,76867.9962,116.1,-0.12478,6e-05,7.37334]
[1744203391654,98.06,76873.6263,116.1,-0.12435,6e-05,7.3529]
[1744203392095,98.06,76873.6263,116.1,-0.12435,6e-05,7.3529]
[1744203392125,98.06,76873.6263,116.1,-0.12435,6e-05,7.3529]
[1744203392169,98.06,76873.6263,116.1,-0.12435,6e-05,7.3529]
[1744203392173,98.06,76873.6263,116.1,-0.12435,6e-05,7.3529]
[1744203392655,98.06,76881.8848,116.1,-0.12387,6e-05,7.33368]
[1744203393116,98.06,76881.8848,116.1,-0.12387,6e-05,7.33368]
[1744203393559,98.06,76881.8848,116.1,-0.12387,6e-05,7.33368]
[1744203393594,98.06,76881.8848,116.1,-0.12387,6e-05,7.33368]
[1744203393656,98.06,76890.2529,116.1,-0.12338,6e-05,7.31427]
[1744203394217,98.06,76890.2529,116.1,-0.12338,6e-05,7.31427]
[1744203394538,98.06,76890.2529,116.1,-0.12338,6e-05,7.31427]
[1744203394574,98.06,76890.2529,116.1,-0.12338,6e-05,7.31427]
[1744203394657,98.06,76890.283,116.1,-0.12338,6e-05,7.31419]
[1744203394863,98.06,76890.283,116.1,-0.12338,6e-05,7.31419]
[1744203395182,98.06,76890.283,116.1,-0.12338,6e-05,7.31419]
[1744203395311,98.06,76890.283,116.1,-0.12338,6e-05,7.31419]
[1744203396607,98.06,76890.283,116.1,-0.12338,6e-05,7.31419]
[1744203398441,98.06,76894.4807,116.1,-0.12314,6e-05,7.30439]
[1744203398792,98.06,76894.4807,116.1,-0.12314,6e-05,7.30439]
[1744203399856,98.06,76894.5812,116.1,-0.12313,6e-05,7.30414]
[1744203402219,98.06,76895.6324,116.1,-0.12307,6e-05,7.30174]
[1744203402369,98.06,76895.6324,116.1,-0.12307,6e-05,7.30174]
[1744203402508,98.06,76895.6324,116.1,-0.12307,6e-05,7.30174]
[1744203402793,98.06,76895.6324,116.1,-0.12307,6e-05,7.30177]
[1744203403035,98.06,76895.6324,116.1,-0.12307,6e-05,7.30177]
[1744203403397,98.06,76895.6324,116.1,-0.12307,6e-05,7.30177]
[1744203403487,98.06,76895.6324,116.1,-0.12307,6e-05,7.3018]
[1744203406740,98.06,76895.6324,116.1,-0.12306,6e-05,7.30151]
[1744203407672,98.06,76880.5577,116.1,-0.12394,6e-05,7.33627]
[1744203409674,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203409714,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410154,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410313,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410340,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410537,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410922,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203410940,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203411160,98.05,76887.6315,116.1,-0.12352,6e-05,7.31964]
[1744203411683,98.05,76887.6315,116.1,-0.12352,6e-05,7.31959]
[1744203412071,98.05,76887.6315,116.1,-0.12352,6e-05,7.31959]
[1744203412678,98.05,76855.0102,116.1,-0.12542,6e-05,7.39516]
[1744203413263,98.05,76855.0102,116.1,-0.12542,6e-05,7.39516]
[1744203414732,98.05,76852.8425,116.1,-0.12555,6e-05,7.40013]
[1744203418562,98.05,76853.891,116.1,-0.12548,6e-05,7.3976]
[1744203419388,98.05,76853.891,116.1,-0.12548,6e-05,7.39757]
[1744203419525,98.05,76853.891,116.1,-0.12548,6e-05,7.39757]
[1744203419596,98.05,76853.891,116.1,-0.12548,6e-05,7.39753]
[1744203419781,98.05,76853.891,116.1,-0.12548,6e-05,7.39753]
[1744203420367,98.05,76853.891,116.1,-0.12548,6e-05,7.39753]
[1744203420543,98.05,76853.891,116.1,-0.12548,6e-05,7.39737]
[1744203424690,98.04,76825.3594,116.1,-0.12715,6e-05,7.46305]
[1744203425562,98.04,76825.3594,116.1,-0.12715,6e-05,7.46305]
[1744203427923,98.03,76830.7414,116.1,-0.12679,6e-05,7.4489]
[1744203428893,98.01,76835.302,116.1,-0.12649,6e-05,7.43701]
[1744203430414,98.01,76833.9921,116.1,-0.12656,6e-05,7.43993]
[1744203431490,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203431564,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203431676,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203431715,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203432251,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203432271,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203432537,98.01,76835.8608,116.1,-0.12645,6e-05,7.43546]
[1744203432928,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203432934,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433155,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433441,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433625,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433645,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433695,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433697,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433957,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203433961,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203434007,98.01,76835.8608,116.1,-0.12645,6e-05,7.43533]
[1744203434700,98.01,76784.5187,116.1,-0.1295,6e-05,7.55476]
[1744203435702,98.01,76757.8323,116.1,-0.13111,6e-05,7.61689]
[1744203436702,98.0,76751.157,116.1,-0.13151,6e-05,7.63232]
[1744203436916,98.0,76751.157,116.1,-0.13151,6e-05,7.63232]
[1744203439849,98.0,76753.1295,116.1,-0.13138,6e-05,7.62726]
[1744203441181,98.0,76753.1295,116.1,-0.13138,6e-05,7.62711]
[1744203441433,98.0,76753.1295,116.1,-0.13138,6e-05,7.62711]
[1744203441469,98.0,76753.1295,116.1,-0.13138,6e-05,7.62711]
[1744203441698,98.0,76753.1295,116.1,-0.13138,6e-05,7.62711]
[1744203441707,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203441737,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203441774,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203441776,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203442101,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203442341,98.0,76752.6004,116.1,-0.13141,6e-05,7.62819]
[1744203443501,98.0,76752.6004,116.1,-0.1314,6e-05,7.62811]
[1744203444197,97.99,76752.6004,116.1,-0.1314,6e-05,7.62793]
[1744203444639,97.99,76752.6004,116.1,-0.1314,6e-05,7.62776]
[1744203444834,97.99,76752.6004,116.1,-0.1314,6e-05,7.62776]
[1744203444894,97.99,76752.6004,116.1,-0.1314,6e-05,7.62776]
[1744203445628,97.99,76752.6004,116.1,-0.13139,6e-05,7.62754]
[1744203447431,97.99,76748.0867,116.1,-0.13166,6e-05,7.63794]
[1744203447580,97.99,76748.0867,116.1,-0.13166,6e-05,7.63782]
[1744203448354,97.99,76748.0867,116.1,-0.13166,6e-05,7.63782]
[1744203449014,97.98,76748.0867,116.1,-0.13165,6e-05,7.6376]
[1744203449216,97.98,76748.0867,116.1,-0.13165,6e-05,7.6376]
[1744203449715,97.98,76754.4404,116.1,-0.13126,6e-05,7.62255]
[1744203450712,97.98,76754.4404,116.1,-0.13126,6e-05,7.62255]
[1744203450716,97.98,76761.71,116.1,-0.13082,6e-05,7.60538]
[1744203450724,97.98,76761.71,116.1,-0.13082,6e-05,7.60538]
[1744203451717,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452009,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452045,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452105,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452136,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452155,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452190,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452269,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452318,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452366,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452386,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452414,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452423,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452443,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452447,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452453,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452471,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452489,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452569,97.98,76771.172,116.1,-0.13014,6e-05,7.57576]
[1744203452639,97.98,76771.172,116.1,-0.13013,6e-05,7.5756]
[1744203453261,97.98,76771.172,116.1,-0.13013,6e-05,7.5756]
[1744203453382,97.98,76771.172,116.1,-0.13013,6e-05,7.5756]
[1744203453413,97.98,76771.172,116.1,-0.13013,6e-05,7.5756]
[1744203453581,97.97,76771.172,116.1,-0.13013,6e-05,7.57541]
[1744203454080,97.97,76771.172,116.1,-0.13013,6e-05,7.57541]
[1744203455658,97.97,76771.172,116.1,-0.13013,6e-05,7.57529]
[1744203456795,97.97,76771.172,116.1,-0.13012,6e-05,7.57504]
[1744203456863,97.97,76771.172,116.1,-0.13012,6e-05,7.57504]
[1744203457085,97.97,76771.172,116.1,-0.13012,6e-05,7.57504]
[1744203457107,97.97,76771.172,116.1,-0.13012,6e-05,7.57504]
[1744203458017,97.97,76771.172,116.1,-0.13012,6e-05,7.57488]
[1744203458282,97.97,76771.172,116.1,-0.13012,6e-05,7.57488]
[1744203458406,97.97,76771.172,116.1,-0.13012,6e-05,7.57488]
[1744203458463,97.97,76771.172,116.1,-0.13012,6e-05,7.57488]
[1744203458698,97.97,76771.172,116.1,-0.13012,6e-05,7.57488]
[1744203459222,97.97,76771.172,116.1,-0.13011,6e-05,7.57469]
[1744203459389,97.97,76771.172,116.1,-0.13011,6e-05,7.57469]
[1744203459725,97.96,76758.9235,116.1,-0.13085,6e-05,7.60307]
[1744203460102,97.96,76758.9235,116.1,-0.13085,6e-05,7.60307]
[1744203460449,97.96,76758.9235,116.1,-0.13085,6e-05,7.60307]
[1744203462734,97.96,76758.9235,116.1,-0.13084,6e-05,7.60262]
[1744203462773,97.96,76758.9235,116.1,-0.13083,6e-05,7.6024]
[1744203462945,97.96,76758.9235,116.1,-0.13083,6e-05,7.6024]
[1744203464037,97.95,76758.9235,116.1,-0.13083,6e-05,7.6022]
[1744203465739,97.95,76759.3163,116.1,-0.13079,6e-05,7.60085]
[1744203466043,97.95,76759.3163,116.1,-0.13079,6e-05,7.60085]
[1744203466204,97.95,76759.3163,116.1,-0.13079,6e-05,7.60085]
[1744203466450,97.95,76759.3163,116.1,-0.13079,6e-05,7.60085]
[1744203467654,97.95,76759.3163,116.1,-0.13079,6e-05,7.60065]
[1744203468916,97.94,76759.3163,116.1,-0.13077,6e-05,7.60019]
[1744203469257,97.94,76759.3163,116.1,-0.13077,6e-05,7.60019]
[1744203469361,97.94,76759.3163,116.1,-0.13077,6e-05,7.60019]
[1744203469433,97.94,76759.3163,116.1,-0.13077,6e-05,7.60019]
[1744203470138,97.94,76759.3163,116.1,-0.13077,6e-05,7.59997]
[1744203470413,97.94,76759.3163,116.1,-0.13077,6e-05,7.59997]
[1744203470607,97.94,76759.3163,116.1,-0.13077,6e-05,7.59997]
[1744203471353,97.94,76759.3163,116.1,-0.13076,6e-05,7.59976]
[1744203471677,97.94,76759.3163,116.1,-0.13076,6e-05,7.59976]
[1744203471728,97.94,76759.3163,116.1,-0.13076,6e-05,7.59953]
[1744203474459,97.93,76759.3163,116.1,-0.13075,6e-05,7.59911]
[1744203476629,97.92,76740.3589,116.1,-0.13188,6e-05,7.64277]
[1744203479183,97.92,76744.5027,116.1,-0.13162,6e-05,7.6327]
[1744203479368,97.92,76744.5027,116.1,-0.13162,6e-05,7.6327]
[1744203479497,97.92,76744.5027,116.1,-0.13162,6e-05,7.6327]
[1744203480334,97.92,76748.4422,116.1,-0.13138,6e-05,7.6233]
[1744203480761,97.92,76748.4422,116.1,-0.13137,6e-05,7.62314]
[1744203482672,97.91,76767.9335,116.1,-0.13019,6e-05,7.57741]
[1744203485205,97.91,76767.9335,116.1,-0.13018,6e-05,7.57731]
[1744203485330,97.91,76767.9335,116.1,-0.13018,6e-05,7.57731]
[1744203485702,97.91,76767.9335,116.1,-0.13018,6e-05,7.57731]
[1744203485903,97.91,76767.9335,116.1,-0.13018,6e-05,7.57722]
[1744203490468,97.91,76768.0108,116.1,-0.13017,6e-05,7.57666]
[1744203490728,97.91,76768.0108,116.1,-0.13017,6e-05,7.57659]
[1744203494429,97.9,76768.0108,116.1,-0.13015,6e-05,7.57603]
[1744203494470,97.9,76768.0108,116.1,-0.13015,6e-05,7.57603]
[1744203495762,97.9,76803.8751,116.1,-0.12799,6e-05,7.49207]
[1744203499504,97.9,76807.2024,116.1,-0.12779,6e-05,7.48403]
[1744203499648,97.9,76807.2024,116.1,-0.12779,6e-05,7.48403]
[1744203499766,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203500855,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203500921,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501199,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501477,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501519,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501597,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501672,97.9,76806.9945,116.1,-0.1278,6e-05,7.48442]
[1744203501764,97.89,76806.9945,116.1,-0.12779,6e-05,7.48411]
[1744203502158,97.89,76806.9945,116.1,-0.12779,6e-05,7.48411]
[1744203503392,97.89,76806.9945,116.1,-0.12778,6e-05,7.48397]
[1744203504500,97.89,76806.9945,116.1,-0.12778,6e-05,7.48379]
[1744203504636,97.89,76806.9945,116.1,-0.12778,6e-05,7.48379]
[1744203504651,97.89,76806.9945,116.1,-0.12778,6e-05,7.48361]
[1744203505772,97.88,76794.8342,116.1,-0.1285,6e-05,7.51168]
[1744203505928,97.88,76794.8342,116.1,-0.1285,6e-05,7.51168]
[1744203508378,97.88,76794.8342,116.1,-0.12848,6e-05,7.51116]
[1744203509333,97.88,76794.8342,116.1,-0.12848,6e-05,7.51089]
[1744203509425,97.88,76794.8342,116.1,-0.12848,6e-05,7.51089]
[1744203509658,97.88,76794.8342,116.1,-0.12848,6e-05,7.51089]
[1744203509740,97.87,76794.8342,116.1,-0.12847,6e-05,7.51062]
[1744203510882,97.87,76794.8342,116.1,-0.12846,6e-05,7.5104]
[1744203511779,97.87,76801.3521,116.1,-0.12797,6e-05,7.48766]
[1744203514034,97.86,76806.4671,116.1,-0.12765,6e-05,7.4752]
[1744203514064,97.86,76806.4671,116.1,-0.12765,6e-05,7.4752]
[1744203514971,97.86,76806.4671,116.1,-0.12765,6e-05,7.47495]
[1744203514979,97.86,76806.4671,116.1,-0.12765,6e-05,7.47495]
[1744203515763,97.86,76806.4671,116.1,-0.12764,6e-05,7.47472]
[1744203516784,97.86,76819.1473,116.1,-0.12688,6e-05,7.44504]
[1744203517799,97.85,76820.9006,116.1,-0.12677,6e-05,7.44082]
[1744203520788,97.85,76813.6229,116.1,-0.1272,6e-05,7.45734]
[1744203520985,97.85,76813.6229,116.1,-0.1272,6e-05,7.45734]
[1744203521119,97.85,76813.6229,116.1,-0.1272,6e-05,7.45734]
[1744203521121,97.85,76813.6229,116.1,-0.1272,6e-05,7.45734]
[1744203522375,97.85,76813.4461,116.1,-0.1272,6e-05,7.4576]
[1744203522386,97.85,76813.4461,116.1,-0.1272,6e-05,7.45748]
[1744203523350,97.85,76813.4461,116.1,-0.1272,6e-05,7.45748]
[1744203523375,97.85,76813.4461,116.1,-0.1272,6e-05,7.45748]
[1744203523427,97.84,76813.4461,116.1,-0.12719,6e-05,7.45728]
[1744203525793,97.84,76821.4471,116.1,-0.12671,6e-05,7.43841]
[1744203525852,97.84,76821.4471,116.1,-0.12671,6e-05,7.43841]
[1744203526553,97.84,76821.4471,116.1,-0.12671,6e-05,7.43841]
[1744203526558,97.84,76821.4471,116.1,-0.12671,6e-05,7.43841]
[1744203527356,97.84,76821.4471,116.1,-0.12671,6e-05,7.43815]
[1744203527361,97.84,76821.4471,116.1,-0.12671,6e-05,7.43815]
[1744203528080,97.84,76821.4471,116.1,-0.1267,6e-05,7.43801]
[1744203528147,97.84,76821.4471,116.1,-0.1267,6e-05,7.43801]
[1744203529797,97.84,76813.9502,116.1,-0.12714,6e-05,7.45521]
[1744203530573,97.84,76813.9502,116.1,-0.12714,6e-05,7.45521]
[1744203530622,97.84,76813.9502,116.1,-0.12714,6e-05,7.45521]
[1744203531037,97.83,76813.9502,116.1,-0.12714,6e-05,7.45503]
[1744203531501,97.83,76813.9502,116.1,-0.12714,6e-05,7.45503]
[1744203531731,97.83,76813.9502,116.1,-0.12713,6e-05,7.45484]
[1744203534709,97.83,76813.9502,116.1,-0.12713,6e-05,7.45453]
[1744203534790,97.83,76813.9502,116.1,-0.12713,6e-05,7.45453]
[1744203534802,97.83,76775.2802,116.1,-0.12944,6e-05,7.54458]
[1744203535170,97.83,76775.2802,116.1,-0.12944,6e-05,7.54458]
[1744203535236,97.83,76775.2802,116.1,-0.12944,6e-05,7.54458]
[1744203535383,97.83,76775.2802,116.1,-0.12944,6e-05,7.54458]
[1744203535559,97.82,76775.2802,116.1,-0.12943,6e-05,7.5444]
[1744203536755,97.82,76775.2802,116.1,-0.12943,6e-05,7.5444]
[1744203537459,97.82,76775.1106,116.1,-0.12944,6e-05,7.54458]
[1744203539748,97.82,76775.1106,116.1,-0.12943,6e-05,7.54422]
[1744203539807,97.82,76809.9696,116.1,-0.12734,6e-05,7.46278]
[1744203539827,97.82,76809.9696,116.1,-0.12734,6e-05,7.46278]
[1744203540379,97.82,76809.9696,116.1,-0.12734,6e-05,7.46278]
[1744203541171,97.82,76809.9696,116.1,-0.12733,6e-05,7.46262]
[1744203541200,97.82,76809.9696,116.1,-0.12733,6e-05,7.46262]
[1744203541698,97.82,76809.9696,116.1,-0.12733,6e-05,7.46262]
[1744203542179,97.81,76807.9923,116.1,-0.12745,6e-05,7.46701]
[1744203542208,97.81,76807.9923,116.1,-0.12745,6e-05,7.46701]
[1744203542783,97.81,76807.9923,116.1,-0.12744,6e-05,7.46678]
[1744203543226,97.81,76807.9923,116.1,-0.12744,6e-05,7.46678]
[1744203543373,97.81,76807.9923,116.1,-0.12744,6e-05,7.46678]
[1744203543382,97.81,76807.9923,116.1,-0.12744,6e-05,7.46678]
[1744203543776,97.81,76807.9923,116.1,-0.12743,6e-05,7.46654]
[1744203543975,97.81,76807.9923,116.1,-0.12743,6e-05,7.46654]
[1744203545351,97.81,76807.9923,116.1,-0.12743,6e-05,7.46635]
[1744203545386,97.81,76807.9923,116.1,-0.12743,6e-05,7.46635]
[1744203547343,97.8,76807.9923,116.1,-0.12742,6e-05,7.46597]
[1744203547421,97.8,76807.9923,116.1,-0.12742,6e-05,7.46578]
[1744203549789,97.8,76807.9923,116.1,-0.12741,6e-05,7.46549]
[1744203549797,97.8,76807.9923,116.1,-0.12741,6e-05,7.46549]
[1744203549822,97.79,76769.8394,116.1,-0.12969,6e-05,7.55428]
[1744203549825,97.79,76769.8394,116.1,-0.12969,6e-05,7.55428]
[1744203550159,97.79,76769.8394,116.1,-0.12969,6e-05,7.55428]
[1744203551072,97.79,76769.8394,116.1,-0.12969,6e-05,7.55408]
[1744203551818,97.79,76769.8394,116.1,-0.12969,6e-05,7.55408]
[1744203551820,97.79,76762.361,116.1,-0.13013,6e-05,7.5714]
[1744203551870,97.79,76762.361,116.1,-0.13013,6e-05,7.5714]
[1744203551912,97.79,76762.361,116.1,-0.13013,6e-05,7.5714]
[1744203552266,97.79,76762.361,116.1,-0.13013,6e-05,7.5714]
[1744203553732,97.79,76762.361,116.1,-0.13013,6e-05,7.57123]
[1744203553779,97.79,76762.361,116.1,-0.13013,6e-05,7.57123]
[1744203553812,97.79,76762.361,116.1,-0.13012,6e-05,7.57101]
[1744203554666,97.79,76762.361,116.1,-0.13012,6e-05,7.57101]
[1744203554800,97.79,76762.361,116.1,-0.13012,6e-05,7.57101]
[1744203555825,97.78,76781.9132,116.1,-0.12894,6e-05,7.52494]
[1744203557827,97.78,76774.7031,116.1,-0.12936,6e-05,7.54147]
[1744203557847,97.78,76774.7031,116.1,-0.12936,6e-05,7.54147]
[1744203562662,97.77,76774.7031,116.1,-0.12934,6e-05,7.54066]
[1744203563363,97.77,76774.7031,116.1,-0.12934,6e-05,7.54046]
[1744203563434,97.77,76774.7031,116.1,-0.12934,6e-05,7.54046]
[1744203563515,97.77,76774.7031,116.1,-0.12934,6e-05,7.54046]
[1744203563609,97.77,76774.7031,116.1,-0.12934,6e-05,7.54046]
[1744203563826,97.77,76774.7031,116.1,-0.12934,6e-05,7.54046]
[1744203563928,97.77,76774.7031,116.1,-0.12933,6e-05,7.54024]
[1744203564106,97.77,76774.7031,116.1,-0.12933,6e-05,7.54024]
[1744203564567,97.77,76774.7031,116.1,-0.12933,6e-05,7.54024]
[1744203564766,97.77,76774.7031,116.1,-0.12933,6e-05,7.54024]
[1744203564834,97.77,76758.3077,116.1,-0.13032,6e-05,7.57858]
[1744203565119,97.77,76758.3077,116.1,-0.13032,6e-05,7.57858]
[1744203565138,97.77,76758.3077,116.1,-0.13032,6e-05,7.57858]
[1744203565835,97.76,76746.0845,116.1,-0.13106,6e-05,7.60688]
[1744203568683,97.76,76746.0845,116.1,-0.13105,6e-05,7.60653]
[1744203568781,97.76,76746.0845,116.1,-0.13104,6e-05,7.60638]
[1744203569415,97.76,76746.0845,116.1,-0.13104,6e-05,7.60638]
[1744203569856,97.76,76746.0845,116.1,-0.13104,6e-05,7.60638]
[1744203571089,97.75,76746.0845,116.1,-0.13103,6e-05,7.60592]
[1744203571841,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203572547,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203572587,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203572635,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203572678,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203572683,97.75,76752.9431,116.1,-0.13051,6e-05,7.58232]
[1744203573843,97.75,76762.5342,116.1,-0.12992,6e-05,7.55952]
[1744203574387,97.75,76762.5342,116.1,-0.12992,6e-05,7.55952]
[1744203575765,97.74,76762.5342,116.1,-0.12992,6e-05,7.55931]
[1744203575785,97.74,76762.5342,116.1,-0.12992,6e-05,7.55931]
[1744203575845,97.74,76769.6934,116.1,-0.12948,6e-05,7.54238]
[1744203578356,97.74,76768.326,116.1,-0.12955,6e-05,7.54498]
[1744203578364,97.74,76768.326,116.1,-0.12955,6e-05,7.54498]
[1744203578833,97.73,76768.326,116.1,-0.12954,6e-05,7.54467]
[1744203578909,97.73,76768.326,116.1,-0.12954,6e-05,7.54467]
[1744203580379,97.73,76768.326,116.1,-0.12954,6e-05,7.54454]
[1744203580634,97.73,76768.326,116.1,-0.12954,6e-05,7.54454]
[1744203580677,97.73,76768.326,116.1,-0.12953,6e-05,7.54438]
[1744203581012,97.73,76768.326,116.1,-0.12953,6e-05,7.54438]
[1744203581019,97.73,76768.326,116.1,-0.12953,6e-05,7.54438]
[1744203581299,97.73,76768.326,116.1,-0.12953,6e-05,7.54438]
[1744203581857,97.73,76768.326,116.1,-0.12953,6e-05,7.54438]
[1744203581862,97.73,76768.326,116.1,-0.12952,6e-05,7.54403]
[1744203582858,97.72,76768.326,116.1,-0.12952,6e-05,7.54381]
[1744203584493,97.72,76768.326,116.1,-0.12951,6e-05,7.5436]
[1744203584578,97.72,76768.326,116.1,-0.12951,6e-05,7.54338]
[1744203585254,97.72,76768.326,116.1,-0.12951,6e-05,7.54338]
[1744203585272,97.72,76768.326,116.1,-0.12951,6e-05,7.54338]
[1744203585285,97.72,76768.326,116.1,-0.12951,6e-05,7.54338]
[1744203585410,97.72,76768.326,116.1,-0.1295,6e-05,7.54307]
[1744203586318,97.72,76768.326,116.1,-0.1295,6e-05,7.54307]
[1744203586582,97.72,76768.326,116.1,-0.1295,6e-05,7.54307]
[1744203586886,97.72,76768.326,116.1,-0.1295,6e-05,7.54307]
[1744203586861,97.71,76759.7979,116.1,-0.13001,6e-05,7.5628]
[1744203586947,97.71,76759.7979,116.1,-0.13001,6e-05,7.5628]
[1744203589438,97.71,76754.0278,116.1,-0.13035,6e-05,7.57581]
[1744203590445,97.71,76747.7727,116.1,-0.13072,6e-05,7.59027]
[1744203595581,97.7,76750.0577,116.1,-0.13057,6e-05,7.5842]
[1744203597920,97.69,76750.2562,116.1,-0.13054,6e-05,7.58321]
[1744203598507,97.69,76750.2562,116.1,-0.13054,6e-05,7.58321]
[1744203598907,97.69,76750.2562,116.1,-0.13054,6e-05,7.58321]
[1744203599375,97.69,76749.2189,116.1,-0.1306,6e-05,7.58564]
[1744203599544,97.69,76749.2189,116.1,-0.1306,6e-05,7.58564]
[1744203599549,97.69,76749.2189,116.1,-0.1306,6e-05,7.58564]
[1744203599760,97.69,76749.2189,116.1,-0.1306,6e-05,7.58546]
[1744203600876,97.69,76714.7783,116.1,-0.1327,6e-05,7.66599]
[1744203601008,97.69,76714.7783,116.1,-0.1327,6e-05,7.66599]
[1744203601723,97.69,76714.7783,116.1,-0.1327,6e-05,7.66599]
[1744203601845,97.69,76714.7783,116.1,-0.1327,6e-05,7.66599]
[1744203601855,97.69,76714.7783,116.1,-0.1327,6e-05,7.66599]
[1744203603600,97.69,76714.7783,116.1,-0.13269,6e-05,7.66579]
[1744203604182,97.69,76714.7783,116.1,-0.13269,6e-05,7.66579]
[1744203604879,97.69,76714.7783,116.1,-0.13269,6e-05,7.66579]
[1744203606001,97.68,76714.7783,116.1,-0.13269,6e-05,7.66558]
[1744203606890,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203607030,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203607539,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203607598,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203608442,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203608730,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203607781,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203608884,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203609145,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203609566,97.68,76726.4474,116.1,-0.13197,6e-05,7.63821]
[1744203609768,97.68,76726.4474,116.1,-0.13197,6e-05,7.63802]
[1744203610955,97.68,76726.4474,116.1,-0.13197,6e-05,7.63802]
[1744203610959,97.68,76726.4474,116.1,-0.13197,6e-05,7.63802]
[1744203611204,97.68,76726.4474,116.1,-0.13197,6e-05,7.63802]
[1744203611340,97.68,76726.4474,116.1,-0.13197,6e-05,7.63802]
[1744203611724,97.68,76726.4474,116.1,-0.13197,6e-05,7.63808]
[1744203612315,97.68,76726.4474,116.1,-0.13197,6e-05,7.63808]
[1744203612766,97.68,76726.4474,116.1,-0.13197,6e-05,7.63808]
[1744203613071,97.68,76726.4474,116.1,-0.13197,6e-05,7.63808]
[1744203613018,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203613414,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203613860,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614044,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614269,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614437,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614584,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614658,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203614842,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203615129,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203615159,97.68,76935.3733,116.1,-0.11962,6e-05,7.15149]
[1744203615883,97.69,76935.3733,116.1,-0.11962,6e-05,7.1516]
[1744203617072,97.69,77014.6068,116.1,-0.11517,6e-05,6.96917]
[1744203618134,97.69,77014.6068,116.1,-0.11517,6e-05,6.96917]
[1744203618333,97.69,77014.6068,116.1,-0.11517,6e-05,6.96917]
[1744203619003,97.69,77014.6068,116.1,-0.11517,6e-05,6.96917]
[1744203619173,97.69,77014.6068,116.1,-0.11517,6e-05,6.96924]
[1744203620141,97.69,77014.6068,116.1,-0.11517,6e-05,6.96924]
[1744203620012,97.69,77014.6068,116.1,-0.11517,6e-05,6.96924]
[1744203620815,97.69,77014.6068,116.1,-0.11517,6e-05,6.96924]
[1744203620953,97.69,77014.6068,116.1,-0.11517,6e-05,6.96924]
[1744203621076,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203621186,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203621274,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203621415,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203621649,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622018,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622014,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622237,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622264,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622711,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622794,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622864,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203623164,97.69,77003.4905,116.1,-0.11579,6e-05,6.99491]
[1744203622993,97.69,77003.4905,116.1,-0.11579,6e-05,6.99499]
[1744203623481,97.69,77003.4905,116.1,-0.11579,6e-05,6.99499]
[1744203623711,97.69,77003.4905,116.1,-0.11579,6e-05,6.99499]
[1744203623973,97.69,77003.4905,116.1,-0.11579,6e-05,6.99499]
[1744203624080,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203624689,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203624691,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203624738,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203625020,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203624782,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203625941,97.69,76889.3101,116.1,-0.12228,6e-05,7.25865]
[1744203626082,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203626966,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627001,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627133,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627047,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627361,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627695,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203627997,97.69,76855.4615,116.1,-0.12425,6e-05,7.33726]
[1744203628037,97.69,76855.4615,116.1,-0.12425,6e-05,7.33708]
[1744203628362,97.69,76855.4615,116.1,-0.12425,6e-05,7.33708]
[1744203628813,97.69,76855.4615,116.1,-0.12425,6e-05,7.33716]
[1744203629189,97.69,76855.4615,116.1,-0.12425,6e-05,7.33716]
[1744203629558,97.69,76855.4615,116.1,-0.12425,6e-05,7.33716]
[1744203630439,97.69,76855.4615,116.1,-0.12425,6e-05,7.33718]
[1744203630522,97.69,76855.4615,116.1,-0.12425,6e-05,7.33718]
[1744203630621,97.69,76855.4615,116.1,-0.12425,6e-05,7.33718]
[1744203631396,97.69,76855.4615,116.1,-0.12425,6e-05,7.33718]
[1744203632447,97.69,76856.0008,116.1,-0.12412,6e-05,7.32864]
[1744203632558,97.69,76856.0008,116.1,-0.12412,6e-05,7.32864]
[1744203633247,97.69,76856.0008,116.1,-0.12412,6e-05,7.32864]
[1744203633040,97.69,76856.0008,116.1,-0.12412,6e-05,7.32857]
[1744203633389,97.69,76856.0008,116.1,-0.12412,6e-05,7.32857]
[1744203634256,97.69,76856.0008,116.1,-0.12412,6e-05,7.32857]
[1744203634269,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203634340,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203634467,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203634578,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203634665,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203634717,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203635035,97.69,76850.7488,116.1,-0.12442,6e-05,7.34069]
[1744203635270,97.69,76870.0746,116.1,-0.12329,6e-05,7.29572]
[1744203637752,97.69,76870.0746,116.1,-0.12329,6e-05,7.29562]
[1744203638034,97.69,76870.0746,116.1,-0.12329,6e-05,7.29562]
[1744203638157,97.69,76870.0746,116.1,-0.12329,6e-05,7.29562]
[1744203638235,97.69,76870.0746,116.1,-0.12329,6e-05,7.29562]
[1744203638271,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203638326,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203638401,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203638584,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203638633,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203638710,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203639099,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203639213,97.69,76870.0746,116.1,-0.12329,6e-05,7.29555]
[1744203639799,97.68,76866.0548,116.1,-0.12352,6e-05,7.30484]
[1744203640004,97.68,76866.0548,116.1,-0.12352,6e-05,7.30484]
[1744203641278,97.68,76849.2736,116.1,-0.1245,6e-05,7.34379]
[1744203643164,97.68,76849.2736,116.1,-0.1245,6e-05,7.34378]
[1744203645071,97.68,76849.2736,116.1,-0.1245,6e-05,7.34385]
[1744203645332,97.68,76849.2736,116.1,-0.1245,6e-05,7.34384]
[1744203645371,97.68,76849.2736,116.1,-0.1245,6e-05,7.34384]
[1744203645398,97.68,76849.2736,116.1,-0.1245,6e-05,7.34384]
[1744203645530,97.68,76849.2736,116.1,-0.1245,6e-05,7.34384]
[1744203646230,97.68,76849.2736,116.1,-0.1245,6e-05,7.34384]
[1744203646284,97.68,76855.4879,116.1,-0.12414,6e-05,7.32935]
[1744203647224,97.68,76855.4879,116.1,-0.12414,6e-05,7.32935]
[1744203648613,97.68,76855.4879,116.1,-0.12413,6e-05,7.32917]
[1744203650568,97.68,76855.4879,116.1,-0.12413,6e-05,7.32902]
[1744203652144,97.68,76855.4879,116.1,-0.12413,6e-05,7.32897]
[1744203652867,97.68,76855.4879,116.1,-0.12413,6e-05,7.32892]
[1744203652956,97.68,76855.4879,116.1,-0.12413,6e-05,7.32892]
[1744203653086,97.68,76855.4879,116.1,-0.12413,6e-05,7.32892]
[1744203653125,97.68,76855.4879,116.1,-0.12413,6e-05,7.32892]
[1744203653291,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203653445,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203653661,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203653703,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203653737,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203654059,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203654195,97.68,76868.853,116.1,-0.12334,6e-05,7.29782]
[1744203655417,97.68,76868.853,116.1,-0.12334,6e-05,7.29781]
[1744203655979,97.68,76868.853,116.1,-0.12334,6e-05,7.29781]
[1744203656267,97.68,76868.853,116.1,-0.12334,6e-05,7.29781]
[1744203656717,97.68,76868.853,116.1,-0.12335,6e-05,7.29805]
[1744203657296,97.68,76955.802,116.1,-0.11836,6e-05,7.09691]
[1744203657357,97.68,76955.802,116.1,-0.11836,6e-05,7.09691]
[1744203657402,97.68,76955.802,116.1,-0.11836,6e-05,7.09691]
[1744203657541,97.68,76955.802,116.1,-0.11836,6e-05,7.09691]
[1744203657653,97.68,76955.802,116.1,-0.11836,6e-05,7.09691]
[1744203658107,97.69,76955.802,116.1,-0.11836,6e-05,7.09705]
[1744203658609,97.69,76955.802,116.1,-0.11836,6e-05,7.09705]
[1744203659242,97.69,76955.802,116.1,-0.11836,6e-05,7.09705]
[1744203659291,97.69,76955.802,116.1,-0.11836,6e-05,7.09705]
[1744203659298,97.69,76985.0673,116.1,-0.11672,6e-05,7.02979]
[1744203659993,97.69,76985.0673,116.1,-0.11672,6e-05,7.02979]
[1744203660561,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203660832,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203661450,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203661533,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203661773,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203661872,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203662009,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203662147,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203662238,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203662253,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203662300,97.69,76985.0673,116.1,-0.11672,6e-05,7.02992]
[1744203663121,97.69,76985.0895,116.1,-0.11672,6e-05,7.02987]
[1744203663293,97.69,76985.0895,116.1,-0.11672,6e-05,7.02987]
[1744203663937,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203664087,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203664305,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203664286,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203664746,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203665194,97.69,76985.0895,116.1,-0.11672,6e-05,7.02999]
[1744203665317,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203665489,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203665944,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203666302,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203666398,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203666797,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203666958,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203667199,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203667464,97.69,77015.0392,116.1,-0.11506,6e-05,6.96137]
[1744203667318,97.69,77058.0539,116.1,-0.1127,5e-05,6.86309]
[1744203667694,97.69,77058.0539,116.1,-0.1127,5e-05,6.86309]
[1744203668246,97.69,77058.0539,116.1,-0.1127,5e-05,6.86309]
[1744203669003,97.7,77058.0539,116.1,-0.1127,5e-05,6.86329]
[1744203669322,97.7,76982.5245,116.1,-0.11688,6e-05,7.03661]
[1744203669617,97.7,76982.5245,116.1,-0.11688,6e-05,7.03661]
[1744203670120,97.7,76982.5245,116.1,-0.11688,6e-05,7.03661]
[1744203670516,97.7,76982.5245,116.1,-0.11688,6e-05,7.03669]
[1744203670541,97.7,76982.5245,116.1,-0.11688,6e-05,7.03669]
[1744203672130,97.7,76979.9979,116.1,-0.11703,6e-05,7.04251]
[1744203672238,97.7,76979.9979,116.1,-0.11703,6e-05,7.04251]
[1744203672295,97.7,76979.9979,116.1,-0.11703,6e-05,7.04251]
[1744203672325,97.7,76952.3115,116.1,-0.11859,6e-05,7.10632]
[1744203672991,97.7,76952.3115,116.1,-0.11859,6e-05,7.10632]
[1744203673026,97.7,76952.3115,116.1,-0.11859,6e-05,7.10632]
[1744203673326,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203673433,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203673543,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203673601,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203673676,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203674135,97.7,76942.1804,116.1,-0.11916,6e-05,7.12959]
[1744203674535,97.7,76942.1804,116.1,-0.11916,6e-05,7.1296]
[1744203674765,97.7,76942.1804,116.1,-0.11916,6e-05,7.1296]
[1744203675211,97.7,76942.1804,116.1,-0.11916,6e-05,7.1296]
[1744203675330,97.7,76942.1804,116.1,-0.11916,6e-05,7.1296]
[1744203675331,97.7,76957.9603,116.1,-0.11827,6e-05,7.09317]
[1744203675751,97.7,76957.9603,116.1,-0.11827,6e-05,7.09317]
[1744203676652,97.7,76957.9603,116.1,-0.11827,6e-05,7.09317]
[1744203677159,97.7,76957.9603,116.1,-0.11827,6e-05,7.09317]
[1744203677515,97.7,76957.9603,116.1,-0.11827,6e-05,7.09333]
[1744203679360,97.7,76957.9603,116.1,-0.11827,6e-05,7.09345]
[1744203679419,97.7,76957.9603,116.1,-0.11827,6e-05,7.09345]
[1744203680239,97.7,76957.9603,116.1,-0.11827,6e-05,7.09345]
[1744203680266,97.7,76957.9603,116.1,-0.11827,6e-05,7.09345]
[1744203680303,97.7,76957.9603,116.1,-0.11827,6e-05,7.09357]
[1744203680464,97.7,76957.9603,116.1,-0.11827,6e-05,7.09357]
[1744203681305,97.7,76957.9603,116.1,-0.11827,6e-05,7.09357]
[1744203682009,97.7,76957.9603,116.1,-0.11827,6e-05,7.09355]
[1744203682196,97.7,76957.9603,116.1,-0.11827,6e-05,7.09355]
[1744203683341,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203683470,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203683524,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203683671,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203683685,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203684024,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203685172,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203685200,97.7,76932.7591,116.1,-0.1197,6e-05,7.15169]
[1744203687415,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203687460,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203687615,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203688262,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203688427,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203688671,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203688997,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203689119,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203689220,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203689274,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203689420,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203689585,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203690241,97.7,76932.7591,116.1,-0.1197,6e-05,7.15157]
[1744203691011,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203691201,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203691306,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203691498,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203691837,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203692341,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203692611,97.7,76909.8226,116.1,-0.12092,6e-05,7.19738]
[1744203693018,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693207,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693278,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693334,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693527,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693996,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203693661,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203694763,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203695044,97.7,76744.2784,116.1,-0.13071,6e-05,7.58284]
[1744203695010,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203695078,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203695250,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203695353,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203695765,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203696031,97.7,76744.2784,116.1,-0.13071,6e-05,7.58282]
[1744203696654,97.7,76744.2784,116.1,-0.13071,6e-05,7.58298]
[1744203696766,97.7,76744.2784,116.1,-0.13071,6e-05,7.58298]
[1744203697148,97.7,76744.2784,116.1,-0.13071,6e-05,7.58298]
[1744203697768,97.7,76744.2784,116.1,-0.13071,6e-05,7.58298]
[1744203698140,97.7,76744.2784,116.1,-0.13072,6e-05,7.58307]
[1744203699028,97.7,76833.2305,116.1,-0.12539,6e-05,7.37541]
[1744203699141,97.7,76833.2305,116.1,-0.12539,6e-05,7.37541]
[1744203699182,97.7,76833.2305,116.1,-0.12539,6e-05,7.37541]
[1744203699632,97.7,76833.2305,116.1,-0.12539,6e-05,7.37541]
[1744203700177,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203700846,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701180,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701489,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701669,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701747,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701800,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701896,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203701970,97.7,76837.0101,116.1,-0.12517,6e-05,7.36673]
[1744203702035,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203702095,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203702180,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203702194,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203702401,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203702871,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203703158,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203703280,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203703407,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203703545,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203703923,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203704014,97.7,76799.7187,116.1,-0.12738,6e-05,7.45375]
[1744203704037,97.7,76791.0971,116.1,-0.1279,6e-05,7.47381]
[1744203704214,97.7,76791.0971,116.1,-0.1279,6e-05,7.47381]
[1744203704562,97.7,76791.0971,116.1,-0.1279,6e-05,7.47381]
[1744203704814,97.7,76791.0971,116.1,-0.1279,6e-05,7.4738]
[1744203706040,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203706269,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203706328,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203706593,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203706939,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203707118,97.7,76803.9396,116.1,-0.12713,6e-05,7.44387]
[1744203707747,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203708109,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203708383,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203708755,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203709002,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203709018,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203709964,97.7,76803.9396,116.1,-0.12713,6e-05,7.44386]
[1744203710043,97.7,76841.0826,116.1,-0.12493,6e-05,7.35727]
[1744203710410,97.7,76841.0826,116.1,-0.12493,6e-05,7.35727]
[1744203710472,97.7,76841.0826,116.1,-0.12493,6e-05,7.35727]
[1744203710505,97.7,76841.0826,116.1,-0.12493,6e-05,7.35727]
[1744203710866,97.7,76841.0826,116.1,-0.12493,6e-05,7.35727]
[1744203711044,97.7,76837.4292,116.1,-0.12514,6e-05,7.36579]
[1744203712295,97.7,76837.4292,116.1,-0.12514,6e-05,7.3658]
[1744203712300,97.7,76837.4292,116.1,-0.12514,6e-05,7.3658]
[1744203712354,97.7,76837.4292,116.1,-0.12514,6e-05,7.3658]
[1744203713046,97.7,76819.9975,116.1,-0.12618,6e-05,7.40653]
[1744203713477,97.7,76819.9975,116.1,-0.12618,6e-05,7.40653]
[1744203714047,97.71,76833.7963,116.1,-0.12537,6e-05,7.3746]
[1744203715726,97.71,76833.7963,116.1,-0.12537,6e-05,7.3746]
[1744203715987,97.71,76833.7963,116.1,-0.12537,6e-05,7.3746]
[1744203716049,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203716698,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203716915,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203716994,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203717041,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203717243,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203717433,97.71,76846.1597,116.1,-0.12465,6e-05,7.34631]
[1744203718056,97.71,76861.0302,116.1,-0.12378,6e-05,7.31209]
[1744203718216,97.71,76861.0302,116.1,-0.12378,6e-05,7.31209]
[1744203719057,97.72,76868.0836,116.1,-0.12337,6e-05,7.29577]
[1744203719410,97.72,76868.0836,116.1,-0.12337,6e-05,7.29577]
[1744203721070,97.72,76879.796,116.1,-0.12269,6e-05,7.26868]
[1744203722070,97.72,76887.1981,116.1,-0.12227,6e-05,7.25174]
[1744203723569,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203723581,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203723777,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203723947,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203723991,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203724083,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203724161,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203724287,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203724674,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203724924,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203725507,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203725644,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203725740,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203725792,97.72,76889.9411,116.1,-0.12212,6e-05,7.24552]
[1744203726075,97.72,76903.0698,116.1,-0.12136,6e-05,7.21516]
[1744203728232,97.72,76903.0698,116.1,-0.12136,6e-05,7.21529]
[1744203730937,97.72,76903.0698,116.1,-0.12137,6e-05,7.2155]
[1744203731081,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203731397,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203731499,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203731837,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203731887,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203732433,97.73,76896.034,116.1,-0.12178,6e-05,7.23192]
[1744203733084,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203733191,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203733195,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203733943,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203734198,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203734254,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203734701,97.73,76922.3668,116.1,-0.12026,6e-05,7.17111]
[1744203735088,97.73,76934.8766,116.1,-0.11955,6e-05,7.14229]
[1744203735443,97.73,76934.8766,116.1,-0.11955,6e-05,7.14229]
[1744203735766,97.73,76934.8766,116.1,-0.11955,6e-05,7.14229]
[1744203735997,97.73,76934.8766,116.1,-0.11955,6e-05,7.14229]
[1744203736091,97.73,76933.1305,116.1,-0.11965,6e-05,7.14642]
[1744203736171,97.73,76933.1305,116.1,-0.11965,6e-05,7.14642]
[1744203736238,97.73,76933.1305,116.1,-0.11965,6e-05,7.14642]
[1744203737694,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203737788,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203737920,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203738030,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203738470,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203738501,97.73,76936.4613,116.1,-0.11947,6e-05,7.13885]
[1744203739506,97.73,76936.4613,116.1,-0.11947,6e-05,7.13893]
[1744203739593,97.73,76936.4613,116.1,-0.11947,6e-05,7.13893]
[1744203739886,97.73,76936.4613,116.1,-0.11947,6e-05,7.13893]
[1744203739956,97.73,76936.4613,116.1,-0.11947,6e-05,7.13893]
[1744203741095,97.73,76928.2675,116.1,-0.11994,6e-05,7.15798]
[1744203741194,97.73,76928.2675,116.1,-0.11994,6e-05,7.15798]
[1744203741469,97.73,76928.2675,116.1,-0.11994,6e-05,7.15798]
[1744203742412,97.73,76928.2675,116.1,-0.11994,6e-05,7.15806]
[1744203742964,97.73,76928.2675,116.1,-0.11994,6e-05,7.15806]
[1744203742982,97.73,76928.2675,116.1,-0.11994,6e-05,7.15806]
[1744203744505,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203744625,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203744731,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203745164,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203744981,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203745701,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203745926,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203746060,97.74,76925.1452,116.1,-0.12012,6e-05,7.16543]
[1744203746100,97.74,76900.0312,116.1,-0.12157,6e-05,7.22358]
[1744203746416,97.74,76900.0312,116.1,-0.12157,6e-05,7.22358]
[1744203747101,97.74,76846.4545,116.1,-0.12469,6e-05,7.34817]
[1744203747135,97.74,76846.4545,116.1,-0.12469,6e-05,7.34817]
[1744203747776,97.74,76846.4545,116.1,-0.12469,6e-05,7.34817]
[1744203747977,97.74,76846.4545,116.1,-0.12469,6e-05,7.34817]
[1744203748102,97.74,76834.2422,116.1,-0.12541,6e-05,7.37663]
[1744203748832,97.74,76834.2422,116.1,-0.12541,6e-05,7.37663]
[1744203749179,97.74,76829.4947,116.1,-0.1257,6e-05,7.38774]
[1744203749271,97.74,76829.4947,116.1,-0.1257,6e-05,7.38774]
[1744203749922,97.74,76829.4947,116.1,-0.1257,6e-05,7.38774]
[1744203751105,97.74,76816.8321,116.1,-0.12635,6e-05,7.40992]
[1744203751754,97.74,76816.8321,116.1,-0.12635,6e-05,7.40992]
[1744203752623,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203752721,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203752811,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203752891,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203753007,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203753019,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203753116,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203753456,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203754054,97.74,76816.8321,116.1,-0.12635,6e-05,7.40994]
[1744203754109,97.74,76826.1778,116.1,-0.12579,6e-05,7.38821]
[1744203754680,97.74,76826.1778,116.1,-0.12579,6e-05,7.38821]
[1744203754767,97.74,76826.1778,116.1,-0.12579,6e-05,7.38821]
[1744203754954,97.74,76826.1778,116.1,-0.12579,6e-05,7.38821]
[1744203755110,97.74,76826.479,116.1,-0.12578,6e-05,7.38753]
[1744203755192,97.74,76826.479,116.1,-0.12578,6e-05,7.38753]
[1744203755950,97.74,76826.479,116.1,-0.12578,6e-05,7.38753]
[1744203756111,97.74,76840.1213,116.1,-0.12497,6e-05,7.35576]
[1744203757112,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203757202,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203757562,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203757755,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203757868,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203759019,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203759063,97.74,76853.6064,116.1,-0.12418,6e-05,7.32443]
[1744203759227,97.74,76855.9101,116.1,-0.12405,6e-05,7.31923]
[1744203760115,97.74,76854.492,116.1,-0.12413,6e-05,7.32251]
[1744203761765,97.74,76854.492,116.1,-0.12413,6e-05,7.32254]
[1744203761817,97.74,76854.492,116.1,-0.12413,6e-05,7.32254]
[1744203762131,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203762593,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203762974,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203763125,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203763648,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203764110,97.74,76873.3737,116.1,-0.12303,6e-05,7.27872]
[1744203764135,97.74,76884.2588,116.1,-0.1224,6e-05,7.25359]
[1744203765402,97.74,76884.2588,116.1,-0.1224,6e-05,7.25369]
[1744203767092,97.75,76884.2588,116.1,-0.1224,6e-05,7.25381]
[1744203771918,97.75,76875.4425,116.1,-0.12292,6e-05,7.27443]
[1744203775596,97.75,76875.4425,116.1,-0.12292,6e-05,7.27442]
[1744203775658,97.75,76875.4425,116.1,-0.12292,6e-05,7.27442]
[1744203776578,97.75,76875.4425,116.1,-0.12292,6e-05,7.27438]
[1744203776613,97.75,76875.4425,116.1,-0.12292,6e-05,7.27438]
[1744203776615,97.75,76875.4425,116.1,-0.12292,6e-05,7.27438]
[1744203776686,97.75,76875.4425,116.1,-0.12292,6e-05,7.27438]
[1744203777547,97.75,76875.4425,116.1,-0.12292,6e-05,7.2743]
[1744203777791,97.75,76875.4425,116.1,-0.12292,6e-05,7.2743]
[1744203779580,97.74,76875.4425,116.1,-0.12291,6e-05,7.27417]
[1744203779629,97.74,76875.4425,116.1,-0.12291,6e-05,7.27417]
[1744203779840,97.74,76875.4425,116.1,-0.12291,6e-05,7.27417]
[1744203780582,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203780670,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203780810,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203780876,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203781162,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203781215,97.74,76875.4425,116.1,-0.12291,6e-05,7.27412]
[1744203782337,97.74,76875.4425,116.1,-0.12291,6e-05,7.27407]
[1744203783170,97.74,76855.8739,116.1,-0.12405,6e-05,7.31951]
[1744203784181,97.74,76855.8739,116.1,-0.12405,6e-05,7.31951]
[1744203784197,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203784326,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203784418,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203785005,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203785054,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203785152,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203785850,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203785902,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203786013,97.74,76856.5598,116.1,-0.12401,6e-05,7.31791]
[1744203786174,97.74,76850.1185,116.1,-0.12439,6e-05,7.33295]
[1744203786332,97.74,76850.1185,116.1,-0.12439,6e-05,7.33295]
[1744203787846,97.75,76850.1185,116.1,-0.1244,6e-05,7.33303]
[1744203788088,97.75,76850.1185,116.1,-0.1244,6e-05,7.33303]
[1744203788175,97.75,76843.9254,116.1,-0.12476,6e-05,7.34749]
[1744203791864,97.75,76843.9254,116.1,-0.12477,6e-05,7.34782]
[1744203791890,97.75,76843.9254,116.1,-0.12477,6e-05,7.34782]
[1744203791917,97.75,76843.9254,116.1,-0.12477,6e-05,7.34782]
[1744203793483,97.75,76843.9254,116.1,-0.12477,6e-05,7.34807]
[1744203793663,97.75,76843.9254,116.1,-0.12477,6e-05,7.34807]
[1744203793691,97.75,76843.9254,116.1,-0.12477,6e-05,7.34807]
[1744203793819,97.75,76843.9254,116.1,-0.12477,6e-05,7.34807]
[1744203794052,97.75,76843.9254,116.1,-0.12477,6e-05,7.34807]
[1744203794302,97.75,76843.9254,116.1,-0.12478,6e-05,7.34821]
[1744203795367,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795473,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795503,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795561,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795571,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795784,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203795925,97.75,76843.9254,116.1,-0.12478,6e-05,7.3483]
[1744203796092,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203796250,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203796497,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203796720,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203796756,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203796943,97.76,76843.9254,116.1,-0.12478,6e-05,7.34837]
[1744203797099,97.76,76843.9254,116.1,-0.12479,6e-05,7.3486]
[1744203800161,97.76,76843.9254,116.1,-0.12479,6e-05,7.34871]
[1744203802134,97.76,76827.7217,116.1,-0.12575,6e-05,7.38648]
[1744203805789,97.76,76827.7217,116.1,-0.12575,6e-05,7.38653]
[1744203805822,97.76,76827.7217,116.1,-0.12575,6e-05,7.38653]
[1744203806254,97.76,76827.7217,116.1,-0.12575,6e-05,7.38655]
[1744203806325,97.76,76827.7217,116.1,-0.12575,6e-05,7.38655]
[1744203806458,97.76,76827.7217,116.1,-0.12575,6e-05,7.38655]
[1744203806734,97.76,76827.7217,116.1,-0.12575,6e-05,7.38655]
[1744203807060,97.76,76827.7217,116.1,-0.12575,6e-05,7.38655]
[1744203807169,97.76,76827.7217,116.1,-0.12575,6e-05,7.3866]
[1744203807204,97.76,76827.7217,116.1,-0.12575,6e-05,7.3866]
[1744203807314,97.76,76827.7217,116.1,-0.12575,6e-05,7.3866]
[1744203808176,97.76,76827.7217,116.1,-0.12575,6e-05,7.38665]
[1744203808680,97.76,76827.7217,116.1,-0.12575,6e-05,7.38665]
[1744203809054,97.76,76827.7217,116.1,-0.12575,6e-05,7.38665]
[1744203812203,97.77,76808.539,116.1,-0.1268,6e-05,7.42455]
[1744203814675,97.77,76808.4552,116.1,-0.12682,6e-05,7.42499]
[1744203814799,97.77,76808.4552,116.1,-0.12682,6e-05,7.42499]
[1744203814909,97.77,76808.4552,116.1,-0.12682,6e-05,7.42499]
[1744203815400,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203815406,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203815559,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203815754,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203815795,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203815805,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816033,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816049,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816137,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816221,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816287,97.77,76808.4552,116.1,-0.12682,6e-05,7.4251]
[1744203816214,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816358,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816393,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816398,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816432,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816447,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816475,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816478,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816481,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816492,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816500,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816510,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816521,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816541,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816551,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816578,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816585,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816596,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816612,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816624,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816631,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816644,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816652,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816664,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816682,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816692,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816707,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816732,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816737,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816747,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816764,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816774,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816782,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816793,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816802,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203816804,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203817013,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203817053,97.77,76799.4654,116.1,-0.12735,6e-05,7.44606]
[1744203817213,97.77,76799.4654,116.1,-0.12735,6e-05,7.44602]
[1744203817359,97.77,76799.4654,116.1,-0.12735,6e-05,7.44602]
[1744203818370,97.77,76799.4654,116.1,-0.12735,6e-05,7.44594]
[1744203818607,97.77,76799.4654,116.1,-0.12735,6e-05,7.44594]
[1744203819217,97.77,76791.3407,116.1,-0.12784,6e-05,7.46482]
[1744203819555,97.77,76791.3407,116.1,-0.12784,6e-05,7.46482]
[1744203819602,97.77,76791.3407,116.1,-0.12784,6e-05,7.46482]
[1744203819641,97.77,76791.3407,116.1,-0.12784,6e-05,7.46482]
[1744203819802,97.77,76791.3407,116.1,-0.12784,6e-05,7.46482]
[1744203821219,97.77,76800.8313,116.1,-0.12727,6e-05,7.44257]
[1744203823057,97.77,76800.8313,116.1,-0.12726,6e-05,7.44253]
[1744203823528,97.77,76800.8313,116.1,-0.12726,6e-05,7.4425]
[1744203824222,97.77,76808.8247,116.1,-0.12679,6e-05,7.42385]
[1744203824543,97.77,76808.8247,116.1,-0.12679,6e-05,7.42385]
[1744203825223,97.77,76807.9218,116.1,-0.12684,6e-05,7.42593]
[1744203826565,97.77,76807.6203,116.1,-0.12686,6e-05,7.42677]
[1744203826595,97.77,76807.6203,116.1,-0.12686,6e-05,7.42677]
[1744203827472,97.77,76807.6203,116.1,-0.12686,6e-05,7.4269]
[1744203827586,97.77,76807.6203,116.1,-0.12686,6e-05,7.4269]
[1744203827663,97.77,76807.6203,116.1,-0.12686,6e-05,7.4269]
[1744203827957,97.77,76807.6203,116.1,-0.12686,6e-05,7.4269]
[1744203828226,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203828576,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203828757,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203828888,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203828984,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203829097,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203829277,97.77,76808.1763,116.1,-0.12683,6e-05,7.42573]
[1744203829539,97.77,76808.1763,116.1,-0.12683,6e-05,7.42575]
[1744203829556,97.77,76808.1763,116.1,-0.12683,6e-05,7.42575]
[1744203829755,97.77,76808.1763,116.1,-0.12683,6e-05,7.42575]
[1744203829857,97.77,76808.1763,116.1,-0.12683,6e-05,7.42575]
[1744203829901,97.77,76808.1763,116.1,-0.12683,6e-05,7.42575]
[1744203831238,97.77,76815.6167,116.1,-0.12639,6e-05,7.4085]
[1744203831480,97.77,76815.6167,116.1,-0.12639,6e-05,7.4085]
[1744203833445,97.77,76813.6975,116.1,-0.12651,6e-05,7.41303]
[1744203835095,97.77,76810.4137,116.1,-0.12671,6e-05,7.42071]
[1744203835633,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835680,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835741,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835783,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835799,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835817,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835909,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203835941,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203836194,97.77,76810.4137,116.1,-0.12671,6e-05,7.42072]
[1744203836247,97.77,76810.5953,116.1,-0.12669,6e-05,7.42026]
[1744203836472,97.77,76810.5953,116.1,-0.12669,6e-05,7.42026]
[1744203837248,97.77,76821.9641,116.1,-0.12602,6e-05,7.39383]
[1744203837298,97.77,76821.9641,116.1,-0.12602,6e-05,7.39383]
[1744203837862,97.77,76821.9641,116.1,-0.12602,6e-05,7.39383]
[1744203837876,97.77,76821.9641,116.1,-0.12602,6e-05,7.39383]
[1744203837920,97.77,76821.9641,116.1,-0.12602,6e-05,7.39383]
[1744203839250,97.77,76829.6282,116.1,-0.12557,6e-05,7.37612]
[1744203839703,97.77,76829.6282,116.1,-0.12557,6e-05,7.37612]
[1744203840251,97.77,76829.9759,116.1,-0.12555,6e-05,7.37535]
[1744203840942,97.77,76829.9759,116.1,-0.12555,6e-05,7.37535]
[1744203842039,97.78,76829.9759,116.1,-0.12556,6e-05,7.37556]
[1744203842042,97.78,76829.9759,116.1,-0.12556,6e-05,7.37556]
[1744203842147,97.78,76829.9759,116.1,-0.12556,6e-05,7.37556]
[1744203842200,97.78,76829.9759,116.1,-0.12556,6e-05,7.37577]
[1744203842914,97.78,76829.9759,116.1,-0.12556,6e-05,7.37577]
[1744203843254,97.78,76831.8443,116.1,-0.12545,6e-05,7.37153]
[1744203844341,97.78,76832.7079,116.1,-0.12541,6e-05,7.36974]
[1744203846885,97.79,76822.1868,116.1,-0.12604,6e-05,7.39461]
[1744203848312,97.79,76822.1868,116.1,-0.12605,6e-05,7.39498]
[1744203850261,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203850577,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203850656,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203850665,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203850751,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203850900,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851087,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851129,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851263,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851274,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851120,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851509,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203851576,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203852002,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203852139,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203852289,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203852318,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203852501,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203853161,97.79,76839.8429,116.1,-0.12501,6e-05,7.35432]
[1744203853507,97.79,76839.8429,116.1,-0.12502,6e-05,7.35432]
[1744203853525,97.79,76839.8429,116.1,-0.12502,6e-05,7.35432]
[1744203854266,97.8,76897.4546,116.1,-0.12165,6e-05,7.22063]
[1744203855225,97.8,76897.4546,116.1,-0.12165,6e-05,7.22063]
[1744203855274,97.8,76897.4546,116.1,-0.12165,6e-05,7.22063]
[1744203855295,97.8,76897.4546,116.1,-0.12165,6e-05,7.22063]
[1744203855343,97.8,76897.4546,116.1,-0.12165,6e-05,7.22067]
[1744203855347,97.8,76897.4546,116.1,-0.12165,6e-05,7.22067]
[1744203855662,97.8,76897.4546,116.1,-0.12165,6e-05,7.22067]
[1744203855890,97.8,76897.4546,116.1,-0.12165,6e-05,7.22067]
[1744203856178,97.8,76897.4546,116.1,-0.12165,6e-05,7.22067]
[1744203856433,97.8,76897.4546,116.1,-0.12166,6e-05,7.22081]
[1744203856637,97.8,76897.4546,116.1,-0.12166,6e-05,7.22081]
[1744203857293,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203857303,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203857335,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203857870,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203858101,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203858240,97.8,76897.4546,116.1,-0.12166,6e-05,7.2209]
[1744203858246,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858440,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858541,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858683,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858689,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858863,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203858928,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203859016,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203859167,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203859578,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203859905,97.8,76897.4546,116.1,-0.12166,6e-05,7.221]
[1744203861274,97.8,76820.9632,116.1,-0.12615,6e-05,7.39904]
[1744203862275,97.8,76814.1893,116.1,-0.12655,6e-05,7.41487]
[1744203864141,97.8,76817.0334,116.1,-0.12639,6e-05,7.4083]
[1744203864395,97.8,76817.0334,116.1,-0.12639,6e-05,7.40836]
[1744203864424,97.8,76817.0334,116.1,-0.12639,6e-05,7.40836]
[1744203864490,97.8,76817.0334,116.1,-0.12639,6e-05,7.40836]
[1744203864939,97.81,76817.0334,116.1,-0.12639,6e-05,7.40853]
[1744203865760,97.81,76817.0334,116.1,-0.12639,6e-05,7.40853]
[1744203865766,97.81,76817.0334,116.1,-0.12639,6e-05,7.40853]
[1744203866038,97.81,76817.0334,116.1,-0.12639,6e-05,7.40853]
[1744203866323,97.81,76817.0334,116.1,-0.12639,6e-05,7.40853]
[1744203866453,97.81,76822.2622,116.1,-0.12608,6e-05,7.39636]
[1744203867091,97.81,76822.2622,116.1,-0.12608,6e-05,7.39636]
[1744203867243,97.81,76822.2622,116.1,-0.12609,6e-05,7.39652]
[1744203867545,97.81,76822.2622,116.1,-0.12609,6e-05,7.39652]
[1744203868882,97.81,76819.7295,116.1,-0.12624,6e-05,7.40241]
[1744203869385,97.81,76819.7295,116.1,-0.12624,6e-05,7.40243]
[1744203870016,97.81,76819.7295,116.1,-0.12624,6e-05,7.40243]
[1744203870217,97.81,76819.7295,116.1,-0.12624,6e-05,7.40243]
[1744203870283,97.81,76862.2647,116.1,-0.12373,6e-05,7.30369]
[1744203870825,97.81,76862.2647,116.1,-0.12373,6e-05,7.30369]
[1744203870995,97.81,76862.2647,116.1,-0.12373,6e-05,7.30369]
[1744203871267,97.81,76862.2647,116.1,-0.12373,6e-05,7.30369]
[1744203871284,97.81,76869.4597,116.1,-0.12322,6e-05,7.27978]
[1744203871602,97.81,76869.4597,116.1,-0.12322,6e-05,7.27978]
[1744203871734,97.81,76869.4597,116.1,-0.12322,6e-05,7.27978]
[1744203872478,97.81,76871.7284,116.1,-0.12309,6e-05,7.27456]
[1744203872519,97.81,76871.7284,116.1,-0.12309,6e-05,7.27456]
[1744203873286,97.81,76880.4479,116.1,-0.12258,6e-05,7.25431]
[1744203874287,97.81,76874.2058,116.1,-0.12294,6e-05,7.26873]
[1744203875288,97.81,76880.9307,116.1,-0.12255,6e-05,7.2531]
[1744203876703,97.81,76883.2986,116.1,-0.12241,6e-05,7.24759]
[1744203877132,97.81,76883.2986,116.1,-0.12241,6e-05,7.24759]
[1744203877238,97.81,76883.2986,116.1,-0.12241,6e-05,7.24759]
[1744203877341,97.81,76883.2986,116.1,-0.12241,6e-05,7.24759]
[1744203877996,97.81,76883.2986,116.1,-0.12241,6e-05,7.24759]
[1744203879292,97.81,76908.6794,116.1,-0.12094,6e-05,7.18875]
[1744203881559,97.81,76908.6794,116.1,-0.12094,6e-05,7.18871]
[1744203881842,97.81,76908.6794,116.1,-0.12094,6e-05,7.18871]
[1744203882191,97.81,76908.6794,116.1,-0.12094,6e-05,7.18871]
[1744203882295,97.81,76914.6868,116.1,-0.12059,6e-05,7.17481]
[1744203882817,97.81,76914.6868,116.1,-0.12059,6e-05,7.17481]
[1744203882894,97.81,76914.6868,116.1,-0.12059,6e-05,7.17481]
[1744203883662,97.81,76914.6868,116.1,-0.12059,6e-05,7.17481]
[1744203883780,97.81,76914.6868,116.1,-0.12059,6e-05,7.17481]
[1744203886300,97.81,76928.5845,116.1,-0.1198,6e-05,7.14291]
[1744203887301,97.81,76919.3006,116.1,-0.12034,6e-05,7.16437]
[1744203889158,97.81,76919.3006,116.1,-0.12034,6e-05,7.16437]
[1744203890185,97.81,76919.3006,116.1,-0.12034,6e-05,7.16438]
[1744203891305,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203891518,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203891882,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203891915,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203892187,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203891974,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203892721,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203892725,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203892951,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203893231,97.81,76904.5811,116.1,-0.12118,6e-05,7.19835]
[1744203894310,97.81,76879.9326,116.1,-0.12261,6e-05,7.25543]
[1744203895702,97.81,76879.8974,116.1,-0.12261,6e-05,7.25556]
[1744203895790,97.81,76879.8974,116.1,-0.12261,6e-05,7.25556]
[1744203896312,97.81,76877.3564,116.1,-0.12276,6e-05,7.2615]
[1744203896344,97.81,76877.3564,116.1,-0.12276,6e-05,7.2615]
[1744203899350,97.81,76881.4747,116.1,-0.12252,6e-05,7.25213]
[1744203900404,97.81,76886.3519,116.1,-0.12224,6e-05,7.2409]
[1744203900888,97.81,76886.3519,116.1,-0.12224,6e-05,7.2409]
[1744203901022,97.81,76886.3519,116.1,-0.12224,6e-05,7.2409]
[1744203901220,97.81,76886.3519,116.1,-0.12224,6e-05,7.2409]
[1744203902318,97.82,76871.6785,116.1,-0.1231,6e-05,7.27501]
[1744203902811,97.82,76871.6785,116.1,-0.1231,6e-05,7.27501]
[1744203902871,97.82,76871.6785,116.1,-0.1231,6e-05,7.27501]
[1744203903955,97.82,76871.6785,116.1,-0.1231,6e-05,7.27502]
[1744203904320,97.82,76853.3043,116.1,-0.12417,6e-05,7.31765]
[1744203906322,97.82,76863.0111,116.1,-0.1236,6e-05,7.29513]
[1744203907137,97.82,76863.0111,116.1,-0.1236,6e-05,7.29513]
[1744203909847,97.82,76865.5515,116.1,-0.12346,6e-05,7.28932]
[1744203909915,97.82,76865.5515,116.1,-0.12346,6e-05,7.28932]
[1744203910121,97.82,76865.5515,116.1,-0.12346,6e-05,7.28932]
[1744203910292,97.82,76865.5515,116.1,-0.12346,6e-05,7.28932]
[1744203910371,97.82,76865.5515,116.1,-0.12346,6e-05,7.28932]
[1744203910327,97.82,76872.2817,116.1,-0.12306,6e-05,7.2737]
[1744203910426,97.82,76872.2817,116.1,-0.12306,6e-05,7.2737]
[1744203910645,97.82,76872.2817,116.1,-0.12306,6e-05,7.2737]
[1744203911096,97.82,76872.2817,116.1,-0.12306,6e-05,7.2737]
[1744203913612,97.82,76873.6779,116.1,-0.12298,6e-05,7.27049]
[1744203913689,97.82,76873.6779,116.1,-0.12298,6e-05,7.27049]
[1744203913916,97.82,76873.6779,116.1,-0.12298,6e-05,7.27049]
[1744203915440,97.82,76873.6779,116.1,-0.12298,6e-05,7.27045]
[1744203915981,97.82,76873.6779,116.1,-0.12298,6e-05,7.27045]
[1744203916081,97.82,76873.6779,116.1,-0.12298,6e-05,7.27044]
[1744203916976,97.82,76873.6779,116.1,-0.12298,6e-05,7.27044]
[1744203917240,97.82,76873.6779,116.1,-0.12298,6e-05,7.27044]
[1744203917282,97.82,76873.6779,116.1,-0.12298,6e-05,7.27044]
[1744203917307,97.82,76873.6779,116.1,-0.12298,6e-05,7.27044]
[1744203917336,97.82,76860.1239,116.1,-0.12378,6e-05,7.30202]
[1744203917498,97.82,76860.1239,116.1,-0.12378,6e-05,7.30202]
[1744203917540,97.82,76860.1239,116.1,-0.12378,6e-05,7.30202]
[1744203918305,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203918393,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203918458,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203918551,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203919017,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203919026,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203919046,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203919633,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203919830,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203920051,97.82,76860.1239,116.1,-0.12378,6e-05,7.30221]
[1744203920339,97.82,76851.1209,116.1,-0.12432,6e-05,7.3234]
[1744203921466,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203921662,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203921883,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203921887,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203921916,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203922031,97.83,76851.1209,116.1,-0.12433,6e-05,7.32383]
[1744203922131,97.83,76851.1209,116.1,-0.12433,6e-05,7.32407]
[1744203923342,97.83,76840.9028,116.1,-0.12494,6e-05,7.34795]
[1744203924348,97.83,76840.9028,116.1,-0.12494,6e-05,7.34809]
[1744203925548,97.83,76840.9028,116.1,-0.12494,6e-05,7.34823]
[1744203927978,97.84,76840.9028,116.1,-0.12495,6e-05,7.34852]
[1744203929344,97.84,76840.9028,116.1,-0.12495,6e-05,7.34867]
[1744203930049,97.84,76844.8097,116.1,-0.12473,6e-05,7.33974]
[1744203935320,97.85,76844.2997,116.1,-0.12468,6e-05,7.33432]
[1744203935339,97.85,76844.2997,116.1,-0.12468,6e-05,7.33432]
[1744203935389,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203935727,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203935743,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203935858,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936330,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936339,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936325,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936611,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936695,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203936940,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203937147,97.85,76842.0353,116.1,-0.12481,6e-05,7.33973]
[1744203937261,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203937491,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203937546,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203937990,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203938015,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203938075,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203938156,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203938328,97.85,76842.0353,116.1,-0.12482,6e-05,7.33988]
[1744203938719,97.85,76842.9989,116.1,-0.12476,6e-05,7.33764]
[1744203939137,97.85,76842.9989,116.1,-0.12476,6e-05,7.33771]
[1744203939537,97.85,76842.9989,116.1,-0.12476,6e-05,7.33771]
[1744203940790,97.85,76842.9989,116.1,-0.12476,6e-05,7.3378]
[1744203941582,97.85,76842.9989,116.1,-0.12476,6e-05,7.33787]
[1744203942313,97.85,76842.9989,116.1,-0.12476,6e-05,7.33787]
[1744203942369,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203942467,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203942520,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203942523,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203942700,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203942748,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203943167,97.85,76913.2544,116.1,-0.12068,6e-05,7.17512]
[1744203943619,97.85,76913.2544,116.1,-0.12068,6e-05,7.17519]
[1744203943717,97.85,76913.2544,116.1,-0.12068,6e-05,7.17519]
[1744203944357,97.85,76913.2544,116.1,-0.12068,6e-05,7.17519]
[1744203944371,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944500,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944535,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944545,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944547,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944553,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203944670,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203945193,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203945746,97.86,76934.3847,116.1,-0.11948,6e-05,7.12663]
[1744203947015,97.86,76934.3847,116.1,-0.11949,6e-05,7.12691]
[1744203948212,97.86,76953.8801,116.1,-0.11838,6e-05,7.08228]
[1744203948574,97.86,76953.8801,116.1,-0.11838,6e-05,7.08228]
[1744203948761,97.86,76953.8801,116.1,-0.11838,6e-05,7.08228]
[1744203948789,97.86,76953.8801,116.1,-0.11838,6e-05,7.08228]
[1744203949606,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203949645,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203949808,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203949853,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203949949,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203950879,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203950967,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203951235,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203951258,97.87,76953.8801,116.1,-0.11839,6e-05,7.08245]
[1744203951355,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203951961,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203952193,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203952434,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203952884,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203953078,97.87,76953.8801,116.1,-0.1184,6e-05,7.0828]
[1744203953382,97.87,76924.9888,116.1,-0.12005,6e-05,7.14968]
[1744203954141,97.87,76924.9888,116.1,-0.12005,6e-05,7.14968]
[1744203954383,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203954735,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203954785,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203954815,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203955298,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203955555,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203955584,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203955732,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203955933,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203956021,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203956166,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203956216,97.87,76926.7673,116.1,-0.11995,6e-05,7.14568]
[1744203956936,97.87,76926.7673,116.1,-0.11995,6e-05,7.14579]
[1744203957877,97.87,76926.7673,116.1,-0.11995,6e-05,7.14579]
[1744203959016,97.87,76926.7673,116.1,-0.11995,6e-05,7.14588]
[1744203959326,97.88,76926.7673,116.1,-0.11996,6e-05,7.14599]
[1744203959865,97.88,76926.7673,116.1,-0.11996,6e-05,7.14599]
[1744203960048,97.88,76926.7673,116.1,-0.11996,6e-05,7.14599]
[1744203960333,97.88,76926.7673,116.1,-0.11996,6e-05,7.14612]
[1744203960663,97.88,76926.7673,116.1,-0.11996,6e-05,7.14612]
[1744203961627,97.88,76926.7673,116.1,-0.11996,6e-05,7.14615]
[1744203962347,97.88,76926.7673,116.1,-0.11996,6e-05,7.14615]
[1744203963145,97.88,76926.7673,116.1,-0.11996,6e-05,7.14615]
[1744203963195,97.88,76926.7673,116.1,-0.11996,6e-05,7.14615]
[1744203964397,97.88,76926.7673,116.1,-0.11996,6e-05,7.14623]
[1744203964428,97.88,76966.2597,116.1,-0.11772,6e-05,7.05526]
[1744203966317,97.88,76966.2597,116.1,-0.11772,6e-05,7.05531]
[1744203966382,97.88,76966.2597,116.1,-0.11772,6e-05,7.05531]
[1744203966430,97.88,76971.2145,116.1,-0.11744,6e-05,7.04397]
[1744203968926,97.88,76971.2145,116.1,-0.11745,6e-05,7.04428]
[1744203968957,97.88,76971.2145,116.1,-0.11745,6e-05,7.04428]
[1744203969025,97.88,76971.2145,116.1,-0.11745,6e-05,7.04428]
[1744203969262,97.88,76971.2145,116.1,-0.11745,6e-05,7.04428]
[1744203969398,97.89,76971.2145,116.1,-0.11746,6e-05,7.04454]
[1744203970267,97.89,76971.2145,116.1,-0.11746,6e-05,7.04454]
[1744203970434,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203970616,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203970792,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203970974,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203971157,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203971425,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203971509,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203971540,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203971995,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203972076,97.89,76960.2093,116.1,-0.11808,6e-05,7.07012]
[1744203972758,97.89,76960.2093,116.1,-0.11809,6e-05,7.07023]
[1744203974479,97.89,76960.2093,116.1,-0.11809,6e-05,7.0704]
[1744203976416,97.89,76960.2093,116.1,-0.11809,6e-05,7.0704]
[1744203976439,97.89,76960.2093,116.1,-0.11809,6e-05,7.0704]
[1744203976458,97.89,76960.2093,116.1,-0.11809,6e-05,7.0704]
[1744203976448,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203976614,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203976760,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203976849,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203976914,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203976921,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977111,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977158,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977221,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977360,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977461,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977510,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977517,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977568,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977577,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977673,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977675,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977704,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977740,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977747,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977786,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977793,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977819,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977826,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977840,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977846,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977850,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977864,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203977953,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203978130,97.89,76939.2193,116.1,-0.11928,6e-05,7.1188]
[1744203978668,97.89,76939.2193,116.1,-0.11928,6e-05,7.11891]
[1744203979416,97.89,76939.2193,116.1,-0.11928,6e-05,7.11891]
[1744203980715,97.89,76944.1262,116.1,-0.11901,6e-05,7.10763]
[1744203980738,97.89,76944.1262,116.1,-0.11901,6e-05,7.10763]
[1744203981384,97.89,76944.1262,116.1,-0.11901,6e-05,7.10763]
[1744203982282,97.89,76944.1262,116.1,-0.11901,6e-05,7.10765]
[1744203983172,97.89,76944.1262,116.1,-0.11901,6e-05,7.10772]
[1744203983457,97.89,76944.1262,116.1,-0.11901,6e-05,7.10772]
[1744203983485,97.89,76939.6227,116.1,-0.11927,6e-05,7.11816]
[1744203984160,97.89,76939.6227,116.1,-0.11927,6e-05,7.11816]
[1744203986463,97.9,76958.0194,116.1,-0.11823,6e-05,7.07606]
[1744203987239,97.9,76958.0194,116.1,-0.11823,6e-05,7.07606]
[1744203988255,97.9,76958.0194,116.1,-0.11823,6e-05,7.07616]
[1744203988922,97.9,76953.3936,116.1,-0.1185,6e-05,7.08692]
[1744203989700,97.9,76953.3936,116.1,-0.1185,6e-05,7.08704]
[1744203989778,97.9,76953.3936,116.1,-0.1185,6e-05,7.08704]
[1744203989788,97.9,76953.3936,116.1,-0.1185,6e-05,7.08704]
[1744203990466,97.9,76964.582,116.1,-0.11787,6e-05,7.06143]
[1744203991323,97.9,76964.582,116.1,-0.11787,6e-05,7.06143]
[1744203991971,97.9,76964.582,116.1,-0.11777,6e-05,7.05424]
[1744203992551,97.91,76964.582,116.1,-0.11778,6e-05,7.05438]
[1744203994873,97.91,76968.1542,116.1,-0.11758,6e-05,7.04647]
[1744203996472,97.91,76957.477,116.1,-0.11819,6e-05,7.0713]
[1744203996766,97.91,76957.477,116.1,-0.11819,6e-05,7.0713]
[1744203997582,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203997589,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203997625,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203997627,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203998118,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203998309,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203998340,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744203998406,97.91,76954.6205,116.1,-0.11836,6e-05,7.07799]
[1744204000239,97.91,76950.9536,116.1,-0.11857,6e-05,7.08668]
[1744204000338,97.91,76950.9536,116.1,-0.11857,6e-05,7.08668]
[1744204000357,97.91,76950.9536,116.1,-0.11857,6e-05,7.08668]
[1744204000476,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000542,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000567,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000583,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000706,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000747,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000749,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000762,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000779,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000799,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000821,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000833,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000865,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000924,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000956,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204000994,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204001000,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204001079,97.92,76942.1673,116.1,-0.11907,6e-05,7.10699]
[1744204002092,97.92,76942.1673,116.1,-0.11907,6e-05,7.1071]
[1744204002178,97.92,76942.1673,116.1,-0.11907,6e-05,7.1071]
[1744204002291,97.92,76942.1673,116.1,-0.11907,6e-05,7.1071]
[1744204002294,97.92,76942.1673,116.1,-0.11908,6e-05,7.10724]
[1744204003278,97.92,76942.1673,116.1,-0.11908,6e-05,7.10724]
[1744204003288,97.92,76942.1673,116.1,-0.11908,6e-05,7.10724]
[1744204003352,97.92,76942.1673,116.1,-0.11908,6e-05,7.10729]
[1744204004098,97.92,76942.1673,116.1,-0.11908,6e-05,7.10729]
[1744204004476,97.92,76942.1673,116.1,-0.11908,6e-05,7.10729]
[1744204004480,97.92,76968.4432,116.1,-0.11759,6e-05,7.04697]
[1744204004557,97.92,76968.4432,116.1,-0.11759,6e-05,7.04697]
[1744204006843,97.92,76970.6213,116.1,-0.11748,6e-05,7.04229]
[1744204007851,97.93,76970.6213,116.1,-0.11748,6e-05,7.04246]
[1744204007939,97.93,76970.6213,116.1,-0.11748,6e-05,7.04246]
[1744204008056,97.93,76970.6213,116.1,-0.11748,6e-05,7.04246]
[1744204008477,97.93,76970.6213,116.1,-0.11748,6e-05,7.04246]
[1744204008571,97.93,76970.6213,116.1,-0.11748,6e-05,7.04246]
[1744204009039,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009155,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009361,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009488,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009413,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009638,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009731,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009775,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204009841,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204010063,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204010170,97.93,76970.0496,116.1,-0.11752,6e-05,7.04393]
[1744204012491,97.94,77026.9322,116.1,-0.11436,6e-05,6.91432]
[1744204012807,97.94,77026.9322,116.1,-0.11436,6e-05,6.91432]
[1744204013039,97.94,77026.9322,116.1,-0.11436,6e-05,6.91432]
[1744204014437,97.94,77026.9322,116.1,-0.11437,6e-05,6.91446]
[1744204014469,97.94,77026.9322,116.1,-0.11437,6e-05,6.91446]
[1744204014493,97.94,77028.5046,116.1,-0.11428,6e-05,6.91087]
[1744204015004,97.94,77028.5046,116.1,-0.11428,6e-05,6.91087]
[1744204015780,97.94,77026.2155,116.1,-0.11442,6e-05,6.91645]
[1744204015798,97.94,77026.2155,116.1,-0.11442,6e-05,6.91645]
[1744204016253,97.94,77026.2155,116.1,-0.11442,6e-05,6.91645]
[1744204016456,97.94,77026.2155,116.1,-0.11442,6e-05,6.91645]
[1744204016494,97.94,77026.2155,116.1,-0.11442,6e-05,6.91645]
[1744204018497,97.95,77005.408,116.1,-0.11558,6e-05,6.96457]
[1744204018909,97.95,77005.408,116.1,-0.11558,6e-05,6.96457]
[1744204019054,97.95,77005.408,116.1,-0.11558,6e-05,6.96457]
[1744204019903,97.95,77005.408,116.1,-0.11558,6e-05,6.96457]
[1744204020307,97.95,77005.408,116.1,-0.11558,6e-05,6.96457]
[1744204020464,97.95,77005.408,116.1,-0.11558,6e-05,6.96468]
[1744204021500,97.95,77027.4025,116.1,-0.11437,6e-05,6.91457]
[1744204023307,97.95,77029.3552,116.1,-0.11427,6e-05,6.91025]
[1744204023351,97.95,77029.3552,116.1,-0.11427,6e-05,6.91025]
[1744204023465,97.95,77029.3552,116.1,-0.11427,6e-05,6.91025]
[1744204023607,97.95,77029.3552,116.1,-0.11427,6e-05,6.91025]
[1744204024508,97.95,77017.4448,116.1,-0.11493,6e-05,6.9378]
[1744204025509,97.95,77007.7642,116.1,-0.11547,6e-05,6.9601]
[1744204026008,97.95,77007.7642,116.1,-0.11547,6e-05,6.9601]
[1744204027194,97.96,77004.1686,116.1,-0.11567,6e-05,6.96845]
[1744204027729,97.96,77007.0695,116.1,-0.11552,6e-05,6.96193]
[1744204028436,97.96,77007.0695,116.1,-0.11552,6e-05,6.96193]
[1744204029542,97.96,77010.0023,116.1,-0.11536,6e-05,6.95547]
[1744204032217,97.96,77006.4202,116.1,-0.11556,6e-05,6.96392]
[1744204032945,97.96,77006.2658,116.1,-0.11557,6e-05,6.9644]
[1744204033090,97.96,77006.2658,116.1,-0.11557,6e-05,6.9644]
[1744204033122,97.96,77006.2658,116.1,-0.11557,6e-05,6.9644]
[1744204033246,97.96,77006.2658,116.1,-0.11557,6e-05,6.9644]
[1744204033517,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034094,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034290,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034377,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034489,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034747,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034766,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204034959,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204035053,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204035061,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204035194,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204035256,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204035310,97.96,77009.1798,116.1,-0.11541,6e-05,6.95781]
[1744204036530,97.97,77041.8499,116.1,-0.11361,5e-05,6.88329]
[1744204036736,97.97,77041.8499,116.1,-0.11361,5e-05,6.88329]
[1744204036818,97.97,77041.8499,116.1,-0.11361,5e-05,6.88329]
[1744204037531,97.97,77051.2711,116.1,-0.1131,5e-05,6.8619]
[1744204037763,97.97,77051.2711,116.1,-0.1131,5e-05,6.8619]
[1744204038070,97.97,77051.2711,116.1,-0.1131,5e-05,6.8619]
[1744204038093,97.97,77051.2711,116.1,-0.1131,5e-05,6.8619]
[1744204038592,97.97,77051.2711,116.1,-0.1131,5e-05,6.86207]
[1744204038795,97.97,77051.2711,116.1,-0.1131,5e-05,6.86207]
[1744204038842,97.97,77051.2711,116.1,-0.1131,5e-05,6.86207]
[1744204040534,97.97,77031.2723,116.1,-0.11421,6e-05,6.90818]
[1744204042619,97.98,77031.2723,116.1,-0.11422,6e-05,6.90849]
[1744204042657,97.98,77031.2723,116.1,-0.11422,6e-05,6.90849]
[1744204043741,97.98,77031.2723,116.1,-0.11422,6e-05,6.90861]
[1744204043955,97.98,77031.2723,116.1,-0.11422,6e-05,6.90861]
[1744204044070,97.98,77031.2723,116.1,-0.11422,6e-05,6.90861]
[1744204044538,97.98,77007.5586,116.1,-0.11554,6e-05,6.96296]
[1744204045237,97.98,77007.5586,116.1,-0.11554,6e-05,6.96296]
[1744204047140,97.98,77002.2649,116.1,-0.11584,6e-05,6.97527]
[1744204048976,97.98,77016.0458,116.1,-0.11508,6e-05,6.94409]
[1744204051939,97.99,77017.9414,116.1,-0.11498,6e-05,6.94003]
[1744204052846,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204052871,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204052876,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204052907,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204052937,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204053026,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204053540,97.99,77017.9414,116.1,-0.11489,6e-05,6.93286]
[1744204053547,97.99,77016.5978,116.1,-0.11496,6e-05,6.93608]
[1744204054641,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204055300,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204055514,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204055641,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204055760,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204056036,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204056495,97.99,77016.5978,116.1,-0.11497,6e-05,6.93622]
[1744204056957,97.99,77016.5978,116.1,-0.11497,6e-05,6.93635]
[1744204056977,97.99,77016.5978,116.1,-0.11497,6e-05,6.93635]
[1744204057662,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204057860,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058021,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058052,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058079,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058099,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058425,97.99,77016.5978,116.1,-0.11497,6e-05,6.93651]
[1744204058645,98.0,77016.5978,116.1,-0.11498,6e-05,6.9367]
[1744204059415,98.0,77016.5978,116.1,-0.11498,6e-05,6.9367]
[1744204059986,98.0,77016.5978,116.1,-0.11498,6e-05,6.93689]
[1744204060490,98.0,77016.5978,116.1,-0.11498,6e-05,6.93689]
[1744204060556,98.0,77055.343,116.1,-0.11285,5e-05,6.8486]
[1744204060728,98.0,77055.343,116.1,-0.11285,5e-05,6.8486]
[1744204061732,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204061800,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204061948,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204061990,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204062155,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204062233,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204062394,98.0,77055.343,116.1,-0.11286,5e-05,6.84877]
[1744204062398,98.0,77055.343,116.1,-0.11286,5e-05,6.84892]
[1744204063864,98.0,77055.343,116.1,-0.11286,5e-05,6.84905]
[1744204065106,98.01,77055.343,116.1,-0.11287,5e-05,6.84919]
[1744204065122,98.01,77055.343,116.1,-0.11287,5e-05,6.84919]
[1744204065152,98.01,77055.343,116.1,-0.11287,5e-05,6.84919]
[1744204065252,98.01,77055.343,116.1,-0.11287,5e-05,6.84919]
[1744204067115,98.01,77069.9045,116.1,-0.11209,5e-05,6.81655]
[1744204068087,98.01,77069.9045,116.1,-0.11209,5e-05,6.81655]
[1744204069129,98.02,77078.8888,116.1,-0.11161,5e-05,6.79649]
[1744204069765,98.02,77078.8888,116.1,-0.11161,5e-05,6.79649]
[1744204069988,98.02,77078.8888,116.1,-0.11161,5e-05,6.79649]
[1744204071318,98.02,77078.1088,116.1,-0.11165,5e-05,6.79845]
[1744204071450,98.02,77078.1088,116.1,-0.11165,5e-05,6.79845]
[1744204071548,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204071844,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204071878,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204071880,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204072462,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204072721,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204072769,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204073135,98.02,77078.1088,116.1,-0.11166,5e-05,6.79864]
[1744204073570,98.02,77055.1479,116.1,-0.11292,5e-05,6.85134]
[1744204074158,98.02,77055.1479,116.1,-0.11292,5e-05,6.85134]
[1744204074571,98.03,77033.9618,116.1,-0.11408,6e-05,6.89981]
[1744204078628,98.03,77033.9618,116.1,-0.11409,6e-05,6.89991]
[1744204078630,98.03,77033.9618,116.1,-0.11409,6e-05,6.89991]
[1744204079486,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204079700,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204079871,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080169,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080228,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080307,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080314,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080615,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080692,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204080875,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204081085,98.03,77033.9618,116.1,-0.11409,6e-05,6.90009]
[1744204082221,98.03,76989.252,116.1,-0.11659,6e-05,7.00303]
[1744204083215,98.03,76989.252,116.1,-0.11659,6e-05,7.00303]
[1744204083589,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204083620,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204083651,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204083659,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204083728,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204084477,98.04,76976.992,116.1,-0.11728,6e-05,7.03132]
[1744204085771,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204085881,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204085913,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204086107,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204086499,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204086546,98.04,76971.7536,116.1,-0.11758,6e-05,7.0435]
[1744204086584,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204086760,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204086881,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204087453,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204087534,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204087569,98.04,76957.0929,116.1,-0.11841,6e-05,7.07733]
[1744204087596,98.04,76965.5605,116.1,-0.11793,6e-05,7.058]
[1744204087629,98.04,76965.5605,116.1,-0.11793,6e-05,7.058]
[1744204087672,98.04,76965.5605,116.1,-0.11793,6e-05,7.058]
[1744204087913,98.04,76965.5605,116.1,-0.11793,6e-05,7.058]
[1744204088289,98.04,76965.5605,116.1,-0.11793,6e-05,7.058]
[1744204088712,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204088837,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204088986,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204089178,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204089657,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204089704,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204089758,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204090430,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204090501,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204090637,98.04,76960.7389,116.1,-0.11821,6e-05,7.0692]
[1744204090614,98.04,76946.6793,116.1,-0.11901,6e-05,7.1016]
[1744204091199,98.04,76946.6793,116.1,-0.11901,6e-05,7.1016]
[1744204091443,98.04,76946.6793,116.1,-0.11901,6e-05,7.1016]
[1744204091533,98.05,76946.6793,116.1,-0.11901,6e-05,7.10184]
[1744204091858,98.05,76946.6793,116.1,-0.11901,6e-05,7.10184]
[1744204091886,98.05,76946.6793,116.1,-0.11901,6e-05,7.10184]
[1744204092912,98.05,76946.6793,116.1,-0.11901,6e-05,7.10184]
[1744204093253,98.05,76946.6793,116.1,-0.11901,6e-05,7.10184]
[1744204093465,98.05,76946.6793,116.1,-0.11901,6e-05,7.10193]
[1744204095620,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204096159,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204096282,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204096303,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204096735,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204097404,98.05,76883.2662,116.1,-0.12266,6e-05,7.24848]
[1744204098573,98.05,76883.2662,116.1,-0.12267,6e-05,7.24863]
[1744204098623,98.05,76876.7771,116.1,-0.12304,6e-05,7.26368]
[1744204099837,98.05,76876.7771,116.1,-0.12305,6e-05,7.26371]
[1744204100369,98.05,76876.7771,116.1,-0.12305,6e-05,7.26371]
[1744204101100,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101206,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101257,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101325,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101550,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101555,98.05,76876.7771,116.1,-0.12305,6e-05,7.26372]
[1744204101634,98.05,76867.1692,116.1,-0.12361,6e-05,7.28596]
[1744204101771,98.05,76867.1692,116.1,-0.12361,6e-05,7.28596]
[1744204102220,98.05,76867.1692,116.1,-0.12361,6e-05,7.28596]
[1744204103636,98.05,76853.9921,116.1,-0.12438,6e-05,7.31673]
[1744204103772,98.05,76853.9921,116.1,-0.12438,6e-05,7.31673]
[1744204104015,98.05,76853.9921,116.1,-0.12438,6e-05,7.31673]
[1744204104637,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204105396,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204105463,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204105763,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204105857,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204106249,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204106560,98.05,76847.3806,116.1,-0.12477,6e-05,7.332]
[1744204107201,98.05,76847.3806,116.1,-0.12477,6e-05,7.33193]
[1744204107278,98.05,76847.3806,116.1,-0.12477,6e-05,7.33193]
[1744204107292,98.05,76847.3806,116.1,-0.12477,6e-05,7.33193]
[1744204107408,98.05,76847.3806,116.1,-0.12477,6e-05,7.33195]
[1744204108035,98.05,76847.3806,116.1,-0.12477,6e-05,7.33195]
[1744204108642,98.05,76807.3272,116.1,-0.12714,6e-05,7.42495]
[1744204108767,98.05,76807.3272,116.1,-0.12714,6e-05,7.42495]
[1744204108897,98.05,76807.3272,116.1,-0.12714,6e-05,7.42495]
[1744204109281,98.05,76807.3272,116.1,-0.12714,6e-05,7.42495]
[1744204111051,98.05,76807.3272,116.1,-0.12714,6e-05,7.42487]
[1744204111742,98.05,76807.3272,116.1,-0.12703,6e-05,7.41745]
[1744204112973,98.05,76807.3272,116.1,-0.12703,6e-05,7.41739]
[1744204113445,98.05,76807.3272,116.1,-0.12703,6e-05,7.41739]
[1744204113469,98.05,76807.3272,116.1,-0.12703,6e-05,7.41739]
[1744204114417,98.05,76807.3272,116.1,-0.12703,6e-05,7.41734]
[1744204114649,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204114769,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204115056,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204115446,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204115553,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204115575,98.05,76792.6187,116.1,-0.12791,6e-05,7.45152]
[1744204115626,98.05,76792.6187,116.1,-0.12791,6e-05,7.45144]
[1744204116657,98.05,76792.6187,116.1,-0.12791,6e-05,7.45144]
[1744204116651,98.05,76807.3565,116.1,-0.12703,6e-05,7.41705]
[1744204117814,98.05,76807.3565,116.1,-0.12702,6e-05,7.41695]
[1744204117825,98.05,76807.3565,116.1,-0.12702,6e-05,7.41695]
[1744204117857,98.05,76807.3565,116.1,-0.12702,6e-05,7.41695]
[1744204119027,98.05,76807.3565,116.1,-0.12702,6e-05,7.41687]
[1744204119037,98.05,76807.3565,116.1,-0.12702,6e-05,7.41687]
[1744204119252,98.05,76807.3565,116.1,-0.12702,6e-05,7.41687]
[1744204120077,98.05,76807.3565,116.1,-0.12702,6e-05,7.41685]
[1744204120189,98.05,76807.3565,116.1,-0.12702,6e-05,7.41685]
[1744204120655,98.04,76831.7967,116.1,-0.12557,6e-05,7.36001]
[1744204122772,98.04,76831.7967,116.1,-0.12557,6e-05,7.35996]
[1744204123523,98.04,76831.7967,116.1,-0.12557,6e-05,7.35994]
[1744204123801,98.04,76831.7967,116.1,-0.12557,6e-05,7.35994]
[1744204124029,98.04,76831.7967,116.1,-0.12557,6e-05,7.35994]
[1744204124530,98.04,76831.7967,116.1,-0.12556,6e-05,7.35981]
[1744204126236,98.04,76831.7967,116.1,-0.12556,6e-05,7.35975]
[1744204126620,98.04,76831.7967,116.1,-0.12556,6e-05,7.35975]
[1744204126711,98.04,76829.145,116.1,-0.12572,6e-05,7.36587]
[1744204127492,98.04,76829.145,116.1,-0.12572,6e-05,7.36587]
[1744204127594,98.04,76829.145,116.1,-0.12572,6e-05,7.36584]
[1744204127959,98.04,76829.145,116.1,-0.12572,6e-05,7.36584]
[1744204127964,98.04,76829.145,116.1,-0.12572,6e-05,7.36584]
[1744204128099,98.04,76829.145,116.1,-0.12572,6e-05,7.36584]
[1744204128120,98.04,76829.145,116.1,-0.12572,6e-05,7.36584]
[1744204128953,98.04,76829.145,116.1,-0.12572,6e-05,7.36576]
[1744204130543,98.04,76829.145,116.1,-0.12571,6e-05,7.36568]
[1744204131170,98.04,76829.145,116.1,-0.12571,6e-05,7.36565]
[1744204131519,98.04,76829.145,116.1,-0.12571,6e-05,7.36565]
[1744204132586,98.04,76859.2846,116.1,-0.12394,6e-05,7.29571]
[1744204132708,98.04,76859.2846,116.1,-0.12394,6e-05,7.29571]
[1744204133592,98.04,76859.2846,116.1,-0.12394,6e-05,7.29571]
[1744204133653,98.04,76859.2846,116.1,-0.12394,6e-05,7.29571]
[1744204134121,98.04,76857.6863,116.1,-0.12403,6e-05,7.29939]
[1744204134129,98.04,76857.6863,116.1,-0.12403,6e-05,7.29939]
[1744204134739,98.04,76857.6863,116.1,-0.12403,6e-05,7.29939]
[1744204134797,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204134853,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204135157,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204135233,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204135509,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204135889,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204136049,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204136301,98.04,76857.6863,116.1,-0.12403,6e-05,7.29937]
[1744204136870,98.04,76857.6863,116.1,-0.12403,6e-05,7.29934]
[1744204137054,98.04,76857.6863,116.1,-0.12403,6e-05,7.29934]
[1744204139009,98.04,76857.6863,116.1,-0.12403,6e-05,7.29927]
[1744204139669,98.04,76857.6863,116.1,-0.12403,6e-05,7.29922]
[1744204140434,98.04,76857.6863,116.1,-0.12403,6e-05,7.29922]
[1744204140676,98.04,76857.6863,116.1,-0.12402,6e-05,7.29911]
[1744204141681,98.04,76871.402,116.1,-0.12322,6e-05,7.26732]
[1744204141864,98.04,76871.402,116.1,-0.12322,6e-05,7.26732]
[1744204143273,98.04,76871.402,116.1,-0.12322,6e-05,7.26728]
[1744204144072,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144552,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144595,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144619,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144657,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144680,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204144720,98.03,76871.402,116.1,-0.12322,6e-05,7.26725]
[1744204145117,98.03,76869.4085,116.1,-0.12334,6e-05,7.27183]
[1744204145419,98.03,76869.4085,116.1,-0.12334,6e-05,7.27183]
[1744204145827,98.03,76869.4085,116.1,-0.12334,6e-05,7.27185]
[1744204146330,98.03,76869.4085,116.1,-0.12334,6e-05,7.27185]
[1744204146443,98.03,76869.4085,116.1,-0.12334,6e-05,7.27185]
[1744204147831,98.03,76869.4085,116.1,-0.12333,6e-05,7.27179]
[1744204149689,98.03,76849.268,116.1,-0.12451,6e-05,7.31838]
[1744204150757,98.03,76849.268,116.1,-0.12451,6e-05,7.31835]
[1744204151150,98.03,76849.268,116.1,-0.12451,6e-05,7.31835]
[1744204151178,98.03,76849.268,116.1,-0.12451,6e-05,7.31835]
[1744204151469,98.03,76849.268,116.1,-0.12451,6e-05,7.31835]
[1744204151560,98.03,76849.268,116.1,-0.12451,6e-05,7.31835]
[1744204151779,98.03,76849.268,116.1,-0.12451,6e-05,7.31832]
[1744204152390,98.03,76849.268,116.1,-0.12451,6e-05,7.31832]
[1744204153924,98.03,76848.1885,116.1,-0.12457,6e-05,7.32073]
[1744204154040,98.03,76848.1885,116.1,-0.12457,6e-05,7.32073]
[1744204154220,98.03,76848.1885,116.1,-0.12457,6e-05,7.32073]
[1744204154296,98.03,76848.1885,116.1,-0.12457,6e-05,7.32073]
[1744204155525,98.03,76848.1885,116.1,-0.12457,6e-05,7.32069]
[1744204157108,98.03,76850.6866,116.1,-0.12442,6e-05,7.31481]
[1744204157120,98.03,76850.6866,116.1,-0.12442,6e-05,7.31481]
[1744204157289,98.03,76850.6866,116.1,-0.12442,6e-05,7.31481]
[1744204158477,98.03,76850.6866,116.1,-0.12442,6e-05,7.31475]
[1744204158644,98.03,76850.6866,116.1,-0.12442,6e-05,7.31475]
[1744204159158,98.03,76849.6587,116.1,-0.12448,6e-05,7.31706]
[1744204160511,98.03,76849.6587,116.1,-0.12448,6e-05,7.31701]
[1744204160567,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204160704,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161133,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161225,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161265,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161299,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161304,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161359,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161397,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161407,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161422,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161490,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161546,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161584,98.03,76849.6587,116.1,-0.12448,6e-05,7.31696]
[1744204161668,98.03,76849.6587,116.1,-0.12447,6e-05,7.31683]
[1744204161841,98.03,76849.6587,116.1,-0.12447,6e-05,7.31683]
[1744204163676,98.03,76853.4364,116.1,-0.12425,6e-05,7.30805]
[1744204163690,98.03,76853.4364,116.1,-0.12425,6e-05,7.30805]
[1744204164136,98.03,76854.4087,116.1,-0.12419,6e-05,7.30578]
[1744204164331,98.03,76854.4087,116.1,-0.12419,6e-05,7.30578]
[1744204165247,98.03,76854.4087,116.1,-0.12419,6e-05,7.30575]
[1744204166513,98.03,76854.4087,116.1,-0.12419,6e-05,7.30573]
[1744204166614,98.03,76854.4087,116.1,-0.12419,6e-05,7.30571]
[1744204166842,98.03,76854.4087,116.1,-0.12419,6e-05,7.30571]
[1744204169935,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170096,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170162,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170388,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170444,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170450,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204170550,98.02,76851.1164,116.1,-0.12438,6e-05,7.31304]
[1744204172420,98.02,76851.1164,116.1,-0.12428,6e-05,7.30557]
[1744204172463,98.02,76851.1164,116.1,-0.12428,6e-05,7.30557]
[1744204172534,98.02,76851.1164,116.1,-0.12428,6e-05,7.30557]
[1744204172632,98.02,76851.1164,116.1,-0.12427,6e-05,7.3052]
[1744204173687,98.02,76851.1164,116.1,-0.12427,6e-05,7.3052]
[1744204173715,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204173740,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204173779,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204173820,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204174429,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204174447,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204174503,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204174526,98.02,76825.3687,116.1,-0.12578,6e-05,7.36485]
[1744204174971,98.02,76828.5367,116.1,-0.12559,6e-05,7.35739]
[1744204175854,98.01,76829.1603,116.1,-0.12555,6e-05,7.35585]
[1744204176119,98.01,76829.1603,116.1,-0.12555,6e-05,7.35585]
[1744204176718,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177078,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177118,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177125,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177229,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177365,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204177486,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204178342,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204178381,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204178440,98.01,76823.1181,116.1,-0.12591,6e-05,7.36977]
[1744204179721,98.01,76838.8708,116.1,-0.12497,6e-05,7.33294]
[1744204182870,98.01,76839.4505,116.1,-0.12493,6e-05,7.33143]
[1744204182873,98.01,76839.4505,116.1,-0.12493,6e-05,7.33143]
[1744204182901,98.01,76839.4505,116.1,-0.12493,6e-05,7.33143]
[1744204183216,98.01,76839.4505,116.1,-0.12493,6e-05,7.33143]
[1744204185727,98.01,76831.7668,116.1,-0.12538,6e-05,7.34908]
[1744204186728,98.01,76839.7923,116.1,-0.12491,6e-05,7.33039]
[1744204189620,98.0,76843.8211,116.1,-0.12467,6e-05,7.32095]
[1744204190078,98.0,76843.8211,116.1,-0.12467,6e-05,7.3209]
[1744204190098,98.0,76843.8211,116.1,-0.12467,6e-05,7.3209]
[1744204190115,98.0,76843.8211,116.1,-0.12467,6e-05,7.3209]
[1744204190290,98.0,76843.8211,116.1,-0.12467,6e-05,7.3209]
[1744204190540,98.0,76843.8211,116.1,-0.12467,6e-05,7.3209]
[1744204190789,98.0,76843.8211,116.1,-0.12466,6e-05,7.32083]
[1744204191115,98.0,76843.8211,116.1,-0.12466,6e-05,7.32083]
[1744204191147,98.0,76843.8211,116.1,-0.12466,6e-05,7.32083]
[1744204191734,98.0,76823.204,116.1,-0.12588,6e-05,7.36858]
[1744204194737,98.0,76816.8528,116.1,-0.12625,6e-05,7.38298]
[1744204195548,98.0,76816.8528,116.1,-0.12625,6e-05,7.38298]
[1744204195795,98.0,76816.8528,116.1,-0.12624,6e-05,7.38283]
[1744204196186,98.0,76816.8528,116.1,-0.12624,6e-05,7.38283]
[1744204196247,98.0,76816.8528,116.1,-0.12624,6e-05,7.38283]
[1744204196676,98.0,76816.8528,116.1,-0.12624,6e-05,7.38283]
[1744204196756,98.0,76816.8528,116.1,-0.12624,6e-05,7.38283]
[1744204196798,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197019,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197044,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197080,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197151,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197207,98.0,76811.8166,116.1,-0.12654,6e-05,7.39454]
[1744204197740,97.99,76795.2332,116.1,-0.12752,6e-05,7.43286]
[1744204197793,97.99,76795.2332,116.1,-0.12752,6e-05,7.43286]
[1744204197809,97.99,76795.2332,116.1,-0.12752,6e-05,7.43286]
[1744204198389,97.99,76795.2332,116.1,-0.12752,6e-05,7.43286]
[1744204201744,97.99,76813.7453,116.1,-0.12641,6e-05,7.3895]
[1744204202506,97.99,76813.7453,116.1,-0.12641,6e-05,7.3895]
[1744204204499,97.99,76811.6843,116.1,-0.12653,6e-05,7.3942]
[1744204205705,97.99,76811.6843,116.1,-0.12653,6e-05,7.3942]
[1744204209535,97.99,76815.8966,116.1,-0.12628,6e-05,7.38418]
[1744204210343,97.99,76815.8966,116.1,-0.12628,6e-05,7.38415]
[1744204210409,97.99,76815.8966,116.1,-0.12628,6e-05,7.38415]
[1744204211329,97.99,76815.8966,116.1,-0.12628,6e-05,7.38411]
[1744204216592,97.98,76810.3965,116.1,-0.1266,6e-05,7.39664]
[1744204216612,97.98,76810.3965,116.1,-0.1266,6e-05,7.39664]
[1744204216713,97.98,76810.3965,116.1,-0.1266,6e-05,7.3966]
[1744204216888,97.98,76810.3965,116.1,-0.1266,6e-05,7.3966]
[1744204217001,97.98,76810.3965,116.1,-0.1266,6e-05,7.3966]
[1744204217057,97.98,76810.3965,116.1,-0.1266,6e-05,7.3966]
[1744204217436,97.98,76810.3965,116.1,-0.1266,6e-05,7.3966]
[1744204217762,97.98,76816.3748,116.1,-0.12624,6e-05,7.38257]
[1744204219341,97.98,76819.0745,116.1,-0.12607,6e-05,7.37617]
[1744204219764,97.98,76819.6553,116.1,-0.12604,6e-05,7.37471]
[1744204219865,97.98,76819.6553,116.1,-0.12604,6e-05,7.37471]
[1744204220609,97.98,76819.6553,116.1,-0.12604,6e-05,7.37471]
[1744204223111,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204223756,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204224469,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204224480,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204224487,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204224695,97.97,76824.6779,116.1,-0.12573,6e-05,7.36248]
[1744204224706,97.97,76824.6779,116.1,-0.12572,6e-05,7.36242]
[1744204225470,97.97,76824.6779,116.1,-0.12572,6e-05,7.36242]
[1744204225771,97.97,76817.1749,116.1,-0.12617,6e-05,7.37983]
[1744204225993,97.97,76817.1749,116.1,-0.12617,6e-05,7.37983]
[1744204226557,97.97,76817.1749,116.1,-0.12617,6e-05,7.37983]
[1744204226820,97.97,76817.1749,116.1,-0.12617,6e-05,7.37977]
[1744204227769,97.97,76817.1749,116.1,-0.12617,6e-05,7.37977]
[1744204227773,97.97,76805.2572,116.1,-0.12687,6e-05,7.40742]
[1744204228714,97.97,76805.2572,116.1,-0.12687,6e-05,7.40742]
[1744204230867,97.97,76805.4905,116.1,-0.12686,6e-05,7.40669]
[1744204231199,97.97,76805.4905,116.1,-0.12686,6e-05,7.40669]
[1744204231205,97.97,76805.4905,116.1,-0.12686,6e-05,7.40669]
[1744204231777,97.97,76804.4955,116.1,-0.12681,6e-05,7.40146]
[1744204231894,97.97,76804.4955,116.1,-0.12681,6e-05,7.40146]
[1744204231909,97.97,76804.4955,116.1,-0.12681,6e-05,7.40146]
[1744204231994,97.97,76804.4955,116.1,-0.12681,6e-05,7.40146]
[1744204232520,97.97,76804.4955,116.1,-0.12681,6e-05,7.40146]
[1744204233779,97.97,76821.3971,116.1,-0.1258,6e-05,7.36193]
[1744204233951,97.97,76821.3971,116.1,-0.1258,6e-05,7.36193]
[1744204237862,97.96,76818.9566,116.1,-0.12594,6e-05,7.36729]
[1744204238784,97.96,76809.6027,116.1,-0.12649,6e-05,7.38898]
[1744204239395,97.96,76809.6027,116.1,-0.12649,6e-05,7.38898]
[1744204239403,97.96,76809.6027,116.1,-0.12649,6e-05,7.38898]
[1744204239411,97.96,76809.6027,116.1,-0.12649,6e-05,7.38898]
[1744204239428,97.96,76809.6027,116.1,-0.12649,6e-05,7.38898]
[1744204239785,97.96,76804.2896,116.1,-0.12681,6e-05,7.40128]
[1744204239852,97.96,76804.2896,116.1,-0.12681,6e-05,7.40128]
[1744204240786,97.96,76797.2642,116.1,-0.12722,6e-05,7.41754]
[1744204241057,97.96,76797.2642,116.1,-0.12722,6e-05,7.41754]
[1744204241803,97.96,76797.2642,116.1,-0.12722,6e-05,7.41754]
[1744204241848,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204241936,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204242099,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204242382,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204242693,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204242835,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204242997,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204243138,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204243318,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204243387,97.96,76796.9642,116.1,-0.12724,6e-05,7.41816]
[1744204244790,97.96,76811.9303,116.1,-0.12634,6e-05,7.38314]
[1744204245978,97.96,76811.9303,116.1,-0.12634,6e-05,7.38313]
[1744204246311,97.96,76811.9303,116.1,-0.12634,6e-05,7.38313]
[1744204246359,97.96,76811.9303,116.1,-0.12634,6e-05,7.38313]
[1744204246369,97.96,76811.9303,116.1,-0.12634,6e-05,7.38313]
[1744204246792,97.96,76821.3662,116.1,-0.12578,6e-05,7.36109]
[1744204247123,97.96,76821.3662,116.1,-0.12578,6e-05,7.36109]
[1744204247889,97.96,76821.3662,116.1,-0.12578,6e-05,7.36102]
[1744204248159,97.96,76821.3662,116.1,-0.12578,6e-05,7.36102]
[1744204249556,97.96,76821.3662,116.1,-0.12578,6e-05,7.36102]
[1744204250491,97.95,76834.7087,116.1,-0.12498,6e-05,7.32981]
[1744204251797,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204252313,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204252337,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204252497,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204252502,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204253146,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204253289,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204253356,97.95,76828.6959,116.1,-0.12534,6e-05,7.3437]
[1744204253804,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254117,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254294,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254378,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254540,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254688,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254700,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204254957,97.95,76838.5992,116.1,-0.12475,6e-05,7.32049]
[1744204255806,97.95,76846.9517,116.1,-0.12425,6e-05,7.30085]
[1744204256591,97.95,76846.9517,116.1,-0.12425,6e-05,7.30085]
[1744204257199,97.95,76846.9517,116.1,-0.12424,6e-05,7.30069]
[1744204257203,97.95,76846.9517,116.1,-0.12424,6e-05,7.30069]
[1744204257310,97.95,76846.9517,116.1,-0.12424,6e-05,7.30069]
[1744204257323,97.95,76846.9517,116.1,-0.12424,6e-05,7.30069]
[1744204257808,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204258454,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204258523,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204258683,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204258692,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204259344,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204259778,97.94,76829.9396,116.1,-0.12524,6e-05,7.34004]
[1744204259917,97.94,76828.5809,116.1,-0.12532,6e-05,7.34304]
[1744204260196,97.94,76828.5809,116.1,-0.12532,6e-05,7.34304]
[1744204261404,97.94,76828.5809,116.1,-0.12532,6e-05,7.34287]
[1744204262440,97.94,76828.5809,116.1,-0.12531,6e-05,7.34279]
[1744204262688,97.94,76828.5809,116.1,-0.12531,6e-05,7.34279]
[1744204262757,97.94,76828.5809,116.1,-0.12531,6e-05,7.34279]
[1744204264979,97.94,76830.3669,116.1,-0.1252,6e-05,7.3384]
[1744204267074,97.94,76830.3669,116.1,-0.1252,6e-05,7.3383]
[1744204267104,97.94,76830.3669,116.1,-0.1252,6e-05,7.3383]
[1744204267155,97.94,76830.3669,116.1,-0.1252,6e-05,7.3383]
[1744204267204,97.94,76830.3669,116.1,-0.1252,6e-05,7.3383]
[1744204267428,97.94,76830.3669,116.1,-0.1252,6e-05,7.3383]
[1744204267819,97.93,76811.3725,116.1,-0.12632,6e-05,7.38221]
[1744204268824,97.93,76811.3725,116.1,-0.12632,6e-05,7.38221]
[1744204268832,97.93,76811.3725,116.1,-0.12632,6e-05,7.38221]
[1744204272229,97.93,76806.3768,116.1,-0.1266,6e-05,7.39328]
[1744204274818,97.93,76808.9752,116.1,-0.12644,6e-05,7.38696]
[1744204278261,97.92,76799.8441,116.1,-0.12697,6e-05,7.40757]
[1744204278826,97.92,76799.8441,116.1,-0.12697,6e-05,7.40757]
[1744204282316,97.91,76801.7415,116.1,-0.12684,6e-05,7.40251]
[1744204282394,97.91,76801.7415,116.1,-0.12684,6e-05,7.40251]
[1744204282401,97.91,76801.7415,116.1,-0.12684,6e-05,7.40251]
[1744204282733,97.91,76801.7415,116.1,-0.12684,6e-05,7.40237]
[1744204283045,97.91,76801.7415,116.1,-0.12684,6e-05,7.40237]
[1744204283149,97.91,76801.7415,116.1,-0.12684,6e-05,7.40237]
[1744204283324,97.91,76801.7415,116.1,-0.12684,6e-05,7.40237]
[1744204284178,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204284353,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204284603,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204284981,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204285263,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204285854,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204286829,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204286851,97.91,76801.7415,116.1,-0.12684,6e-05,7.4023]
[1744204286842,97.91,76786.5594,116.1,-0.12774,6e-05,7.43747]
[1744204287768,97.91,76786.5594,116.1,-0.12774,6e-05,7.43735]
[1744204291748,97.9,76786.5594,116.1,-0.12773,6e-05,7.43708]
[1744204292803,97.9,76799.6501,116.1,-0.12684,6e-05,7.39903]
[1744204293745,97.9,76799.6501,116.1,-0.12684,6e-05,7.39903]
[1744204295445,97.89,76799.6501,116.1,-0.12683,6e-05,7.39839]
[1744204296831,97.88,76807.809,116.1,-0.12631,6e-05,7.37835]
[1744204297598,97.88,76807.809,116.1,-0.12631,6e-05,7.37835]
[1744204297669,97.88,76807.809,116.1,-0.12631,6e-05,7.37835]
[1744204297812,97.88,76807.809,116.1,-0.12631,6e-05,7.37835]
[1744204298512,97.88,76807.809,116.1,-0.1263,6e-05,7.37795]
[1744204299206,97.87,76807.809,116.1,-0.12628,6e-05,7.37689]
[1744204300409,97.87,76807.809,116.1,-0.12628,6e-05,7.37685]
[1744204300497,97.87,76807.809,116.1,-0.12628,6e-05,7.37685]
[1744204301861,97.87,76838.1919,116.1,-0.12448,6e-05,7.30614]
[1744204305206,97.87,76838.5073,116.1,-0.12446,6e-05,7.30537]
[1744204306466,97.87,76838.5073,116.1,-0.12446,6e-05,7.30534]
[1744204306551,97.87,76838.5073,116.1,-0.12446,6e-05,7.30534]
[1744204306770,97.87,76838.5073,116.1,-0.12446,6e-05,7.30534]
[1744204306993,97.87,76834.9011,116.1,-0.12467,6e-05,7.31369]
[1744204310423,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204310466,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204310485,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204310847,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204311033,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204311063,97.87,76834.9011,116.1,-0.12467,6e-05,7.31365]
[1744204311871,97.87,76851.386,116.1,-0.1237,6e-05,7.27532]
[1744204311957,97.87,76851.386,116.1,-0.1237,6e-05,7.27532]
[1744204312369,97.87,76851.386,116.1,-0.1237,6e-05,7.27532]
[1744204312378,97.87,76851.386,116.1,-0.1237,6e-05,7.27532]
[1744204312507,97.87,76851.386,116.1,-0.1237,6e-05,7.27532]
[1744204313372,97.87,76851.386,116.1,-0.1237,6e-05,7.27537]
[1744204314474,97.87,76851.386,116.1,-0.1237,6e-05,7.27536]
[1744204314861,97.87,76851.386,116.1,-0.1237,6e-05,7.27536]
[1744204314882,97.87,76851.386,116.1,-0.1237,6e-05,7.27536]
[1744204314951,97.87,76856.2677,116.1,-0.12341,6e-05,7.26403]
[1744204315543,97.86,76856.2677,116.1,-0.12341,6e-05,7.26398]
[1744204316117,97.86,76856.2677,116.1,-0.12341,6e-05,7.26398]
[1744204316728,97.86,76856.2677,116.1,-0.12341,6e-05,7.26398]
[1744204316863,97.86,76856.2677,116.1,-0.12341,6e-05,7.26398]
[1744204316876,97.86,76866.677,116.1,-0.1228,6e-05,7.23981]
[1744204316989,97.86,76866.677,116.1,-0.1228,6e-05,7.23981]
[1744204317877,97.86,76858.4895,116.1,-0.12328,6e-05,7.25878]
[1744204318551,97.86,76858.4895,116.1,-0.12328,6e-05,7.25878]
[1744204319364,97.86,76858.4895,116.1,-0.12328,6e-05,7.25877]
[1744204319658,97.86,76858.4895,116.1,-0.12328,6e-05,7.25877]
[1744204319683,97.86,76858.4895,116.1,-0.12328,6e-05,7.25877]
[1744204320584,97.86,76857.554,116.1,-0.12333,6e-05,7.26094]
[1744204320880,97.86,76857.1764,116.1,-0.12335,6e-05,7.26179]
[1744204322655,97.86,76857.1764,116.1,-0.12335,6e-05,7.26174]
[1744204322718,97.86,76857.1764,116.1,-0.12335,6e-05,7.26174]
[1744204322819,97.86,76857.1764,116.1,-0.12335,6e-05,7.26172]
[1744204323057,97.86,76857.1764,116.1,-0.12335,6e-05,7.26172]
[1744204323271,97.86,76857.1764,116.1,-0.12335,6e-05,7.26172]
[1744204324148,97.86,76857.1764,116.1,-0.12335,6e-05,7.26177]
[1744204324325,97.86,76857.1764,116.1,-0.12335,6e-05,7.26177]
[1744204324809,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204325393,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204326455,97.86,76857.1764,116.1,-0.12335,6e-05,7.2618]
[1744204327195,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327287,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327387,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327593,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327769,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327797,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327841,97.86,76857.1764,116.1,-0.12335,6e-05,7.26181]
[1744204327959,97.86,76880.2997,116.1,-0.12201,6e-05,7.20823]
[1744204328017,97.86,76880.2997,116.1,-0.12201,6e-05,7.20823]
[1744204328137,97.86,76880.2997,116.1,-0.12201,6e-05,7.20823]
[1744204328168,97.86,76880.2997,116.1,-0.12201,6e-05,7.20823]
[1744204328850,97.86,76880.2997,116.1,-0.12201,6e-05,7.20823]
[1744204329666,97.87,76880.2997,116.1,-0.12201,6e-05,7.20834]
[1744204330488,97.87,76880.2997,116.1,-0.12201,6e-05,7.20842]
[1744204330706,97.87,76880.2997,116.1,-0.12201,6e-05,7.20842]
[1744204330764,97.87,76880.2997,116.1,-0.12201,6e-05,7.20842]
[1744204331267,97.87,76880.2997,116.1,-0.12201,6e-05,7.20844]
[1744204332892,97.87,76870.4643,116.1,-0.12259,6e-05,7.2313]
[1744204333661,97.87,76870.4643,116.1,-0.12259,6e-05,7.2313]
[1744204335696,97.87,76870.4643,116.1,-0.12259,6e-05,7.23143]
[1744204336070,97.87,76870.4643,116.1,-0.12259,6e-05,7.23147]
[1744204338776,97.87,76870.8446,116.1,-0.12257,6e-05,7.2307]
[1744204340410,97.87,76868.961,116.1,-0.12268,6e-05,7.2352]
[1744204340944,97.87,76868.961,116.1,-0.12269,6e-05,7.23525]
[1744204342155,97.87,76865.1798,116.1,-0.12291,6e-05,7.24407]
[1744204342871,97.87,76865.1798,116.1,-0.12291,6e-05,7.24407]
[1744204342903,97.87,76863.0825,116.1,-0.12303,6e-05,7.24897]
[1744204343481,97.87,76863.0825,116.1,-0.12303,6e-05,7.24897]
[1744204343846,97.87,76863.0825,116.1,-0.12303,6e-05,7.24892]
[1744204346800,97.87,76858.5651,116.1,-0.12329,6e-05,7.25943]
[1744204348909,97.87,76868.7762,116.1,-0.1227,6e-05,7.23589]
[1744204349135,97.87,76868.7762,116.1,-0.1227,6e-05,7.23589]
[1744204349872,97.87,76868.7762,116.1,-0.1227,6e-05,7.23589]
[1744204350484,97.87,76863.5118,116.1,-0.12301,6e-05,7.24813]
[1744204350488,97.87,76863.5118,116.1,-0.12301,6e-05,7.24813]
[1744204351119,97.88,76863.5118,116.1,-0.12301,6e-05,7.24817]
[1744204352384,97.87,76859.7277,116.1,-0.12313,6e-05,7.24955]
[1744204353230,97.87,76851.779,116.1,-0.12359,6e-05,7.26791]
[1744204354872,97.87,76851.779,116.1,-0.12359,6e-05,7.26791]
[1744204354897,97.87,76851.779,116.1,-0.12359,6e-05,7.26787]
[1744204355238,97.87,76851.779,116.1,-0.12359,6e-05,7.26787]
[1744204355493,97.87,76851.779,116.1,-0.12359,6e-05,7.26787]
[1744204355529,97.87,76851.779,116.1,-0.12359,6e-05,7.26787]
[1744204355871,97.87,76851.779,116.1,-0.12359,6e-05,7.26787]
[1744204355892,97.87,76851.779,116.1,-0.12359,6e-05,7.26778]
[1744204356635,97.87,76851.779,116.1,-0.12359,6e-05,7.26778]
[1744204357346,97.87,76851.779,116.1,-0.12359,6e-05,7.26779]
[1744204357683,97.87,76851.779,116.1,-0.12359,6e-05,7.26779]
[1744204357760,97.87,76851.779,116.1,-0.12359,6e-05,7.26779]
[1744204359025,97.87,76851.779,116.1,-0.12359,6e-05,7.26783]
[1744204361468,97.87,76851.779,116.1,-0.12359,6e-05,7.26793]
[1744204362560,97.87,76851.779,116.1,-0.1236,6e-05,7.26799]
[1744204362612,97.87,76851.779,116.1,-0.1236,6e-05,7.26799]
[1744204362658,97.88,76851.779,116.1,-0.1236,6e-05,7.26802]
[1744204363317,97.87,76873.6535,116.1,-0.12232,6e-05,7.21726]
[1744204365756,97.87,76873.6535,116.1,-0.12232,6e-05,7.2172]
[1744204365857,97.87,76873.6535,116.1,-0.12231,6e-05,7.21713]
[1744204366128,97.87,76873.6535,116.1,-0.12231,6e-05,7.21713]
[1744204367358,97.87,76873.6535,116.1,-0.12231,6e-05,7.21714]
[1744204368169,97.87,76873.6535,116.1,-0.12232,6e-05,7.21718]
[1744204369732,97.87,76875.3258,116.1,-0.12222,6e-05,7.21336]
[1744204370671,97.88,76875.3258,116.1,-0.12222,6e-05,7.21343]
[1744204370834,97.88,76875.3258,116.1,-0.12222,6e-05,7.21343]
[1744204371818,97.88,76875.3258,116.1,-0.12222,6e-05,7.21351]
[1744204371919,97.88,76875.3258,116.1,-0.12222,6e-05,7.21359]
[1744204372014,97.88,76875.3258,116.1,-0.12222,6e-05,7.21359]
[1744204372933,97.88,76884.5566,116.1,-0.12169,6e-05,7.19221]
[1744204376937,97.88,76892.3348,116.1,-0.12124,6e-05,7.17427]
[1744204378300,97.88,76892.3348,116.1,-0.12124,6e-05,7.17427]
[1744204378346,97.88,76892.3348,116.1,-0.12124,6e-05,7.17427]
[1744204379349,97.88,76892.3348,116.1,-0.12124,6e-05,7.17425]
[1744204380583,97.88,76892.3348,116.1,-0.12124,6e-05,7.17428]
[1744204381805,97.88,76892.3348,116.1,-0.12124,6e-05,7.17428]
[1744204384745,97.88,76892.3348,116.1,-0.12124,6e-05,7.17415]
[1744204385214,97.88,76892.3348,116.1,-0.12124,6e-05,7.17409]
[1744204385950,97.87,76860.7684,116.1,-0.12307,6e-05,7.24711]
[1744204386604,97.87,76860.7684,116.1,-0.12307,6e-05,7.24711]
[1744204388424,97.88,76860.7684,116.1,-0.12307,6e-05,7.24716]
[1744204389502,97.88,76872.2698,116.1,-0.1224,6e-05,7.22058]
[1744204391212,97.88,76870.8772,116.1,-0.12248,6e-05,7.22381]
[1744204391740,97.88,76870.8772,116.1,-0.12248,6e-05,7.22381]
[1744204394338,97.88,76865.7752,116.1,-0.12278,6e-05,7.23568]
[1744204398233,97.87,76865.7752,116.1,-0.12278,6e-05,7.23553]
[1744204401588,97.87,76843.3565,116.1,-0.12408,6e-05,7.28732]
[1744204403211,97.87,76843.902,116.1,-0.12405,6e-05,7.286]
[1744204403326,97.87,76843.902,116.1,-0.12405,6e-05,7.286]
[1744204407174,97.87,76849.2007,116.1,-0.12374,6e-05,7.27354]
[1744204407289,97.87,76849.2007,116.1,-0.12374,6e-05,7.27354]
[1744204409961,97.87,76845.2624,116.1,-0.12396,6e-05,7.28257]
[1744204409974,97.87,76838.1155,116.1,-0.12438,6e-05,7.29909]
[1744204411791,97.87,76838.1155,116.1,-0.12438,6e-05,7.29903]
[1744204413356,97.87,76839.1281,116.1,-0.12422,6e-05,7.28916]
[1744204417342,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417370,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417449,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417465,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417571,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417619,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417727,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417744,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204417749,97.86,76837.9263,116.1,-0.12428,6e-05,7.29166]
[1744204418312,97.86,76837.9263,116.1,-0.12428,6e-05,7.29158]
[1744204419093,97.86,76837.9263,116.1,-0.12428,6e-05,7.29154]
[1744204420722,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204421158,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204421179,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204421231,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204421361,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204421482,97.86,76823.1197,116.1,-0.12515,6e-05,7.32583]
[1744204423750,97.86,76823.1197,116.1,-0.12515,6e-05,7.32571]
[1744204423956,97.86,76823.1197,116.1,-0.12515,6e-05,7.32571]
[1744204424471,97.86,76823.1197,116.1,-0.12515,6e-05,7.32567]
[1744204424612,97.86,76823.1197,116.1,-0.12515,6e-05,7.32567]
[1744204424629,97.86,76823.1197,116.1,-0.12515,6e-05,7.32567]
[1744204424860,97.86,76823.1197,116.1,-0.12515,6e-05,7.32567]
[1744204427992,97.86,76807.916,116.1,-0.12604,6e-05,7.36074]
[1744204428319,97.86,76807.916,116.1,-0.12604,6e-05,7.36074]
[1744204433904,97.84,76807.916,116.1,-0.12601,6e-05,7.35924]
[1744204434364,97.84,76810.8019,116.1,-0.12583,6e-05,7.35246]
[1744204436125,97.84,76810.8019,116.1,-0.12583,6e-05,7.35227]
[1744204436204,97.84,76810.8019,116.1,-0.12583,6e-05,7.35227]
[1744204436302,97.84,76810.8019,116.1,-0.12583,6e-05,7.35227]
[1744204436834,97.84,76810.8019,116.1,-0.12582,6e-05,7.35214]
[1744204437025,97.84,76810.8019,116.1,-0.12582,6e-05,7.35214]
[1744204437341,97.84,76810.8019,116.1,-0.12582,6e-05,7.35214]
[1744204439526,97.83,76810.8019,116.1,-0.12582,6e-05,7.35201]
[1744204440425,97.83,76810.8019,116.1,-0.12582,6e-05,7.35194]
[1744204440723,97.83,76810.8019,116.1,-0.12582,6e-05,7.35194]
[1744204442876,97.83,76787.3699,116.1,-0.12721,6e-05,7.40633]
[1744204444037,97.83,76787.3699,116.1,-0.12721,6e-05,7.40629]
[1744204444890,97.83,76787.3699,116.1,-0.12721,6e-05,7.40619]
[1744204445897,97.83,76797.6812,116.1,-0.12659,6e-05,7.38206]
[1744204446185,97.83,76797.6812,116.1,-0.12659,6e-05,7.38206]
[1744204450492,97.83,76798.7467,116.1,-0.12652,6e-05,7.37917]
[1744204454634,97.82,76799.4812,116.1,-0.12646,6e-05,7.37701]
[1744204454683,97.82,76799.4812,116.1,-0.12646,6e-05,7.37701]
[1744204454845,97.82,76799.4812,116.1,-0.12646,6e-05,7.37701]
[1744204455622,97.82,76799.4812,116.1,-0.12646,6e-05,7.37689]
[1744204455756,97.82,76799.4812,116.1,-0.12646,6e-05,7.37689]
[1744204457423,97.82,76799.4812,116.1,-0.12646,6e-05,7.37674]
[1744204462009,97.81,76820.0563,116.1,-0.12523,6e-05,7.32859]
[1744204462623,97.81,76820.0563,116.1,-0.12523,6e-05,7.32859]
[1744204462762,97.81,76820.0563,116.1,-0.12523,6e-05,7.32859]
[1744204463884,97.81,76820.0563,116.1,-0.12522,6e-05,7.32852]
[1744204463903,97.81,76820.0563,116.1,-0.12522,6e-05,7.32852]
[1744204464039,97.81,76820.0563,116.1,-0.12522,6e-05,7.32852]
[1744204464892,97.81,76820.0563,116.1,-0.12522,6e-05,7.32848]
[1744204465566,97.81,76820.0563,116.1,-0.12522,6e-05,7.32847]
[1744204466114,97.81,76820.0563,116.1,-0.12522,6e-05,7.32847]
[1744204466285,97.81,76820.0563,116.1,-0.12522,6e-05,7.32847]
[1744204466323,97.81,76820.0563,116.1,-0.12522,6e-05,7.32847]
[1744204467570,97.81,76820.0563,116.1,-0.12522,6e-05,7.32847]
[1744204468170,97.81,76820.0563,116.1,-0.12522,6e-05,7.32851]
[1744204469053,97.81,76851.5645,116.1,-0.12337,6e-05,7.25529]
[1744204469476,97.81,76851.5645,116.1,-0.12337,6e-05,7.25529]
[1744204469490,97.81,76851.5645,116.1,-0.12337,6e-05,7.25529]
[1744204469688,97.81,76851.5645,116.1,-0.12337,6e-05,7.25529]
[1744204470581,97.81,76851.5645,116.1,-0.12337,6e-05,7.25528]
[1744204470727,97.81,76851.5645,116.1,-0.12337,6e-05,7.25528]
[1744204472056,97.81,76860.9476,116.1,-0.12272,6e-05,7.22613]
[1744204472936,97.81,76860.9476,116.1,-0.12272,6e-05,7.22613]
[1744204473002,97.81,76860.9476,116.1,-0.12272,6e-05,7.22616]
[1744204473976,97.81,76860.9476,116.1,-0.12272,6e-05,7.22616]
[1744204474058,97.81,76868.8103,116.1,-0.12226,6e-05,7.20794]
[1744204475839,97.81,76868.8103,116.1,-0.12226,6e-05,7.20798]
[1744204476349,97.82,76868.8103,116.1,-0.12226,6e-05,7.20803]
[1744204476363,97.82,76868.8103,116.1,-0.12226,6e-05,7.20803]
[1744204478063,97.82,76890.8415,116.1,-0.12098,6e-05,7.15707]
[1744204479309,97.82,76890.8415,116.1,-0.12098,6e-05,7.15707]
[1744204479541,97.82,76890.8415,116.1,-0.12098,6e-05,7.15707]
[1744204479642,97.82,76890.8415,116.1,-0.12098,6e-05,7.15705]
[1744204480360,97.82,76890.8415,116.1,-0.12098,6e-05,7.15705]
[1744204481671,97.82,76890.8415,116.1,-0.12098,6e-05,7.15707]
[1744204483043,97.82,76890.8415,116.1,-0.12098,6e-05,7.1571]
[1744204483290,97.82,76886.0286,116.1,-0.12126,6e-05,7.16825]
[1744204486119,97.82,76887.4387,116.1,-0.12118,6e-05,7.16504]
[1744204486760,97.82,76887.4387,116.1,-0.12118,6e-05,7.16504]
[1744204486811,97.82,76887.4387,116.1,-0.12118,6e-05,7.16506]
[1744204488581,97.82,76887.4387,116.1,-0.12118,6e-05,7.16504]
[1744204491076,97.82,76894.6835,116.1,-0.12076,6e-05,7.14827]
[1744204492682,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204492694,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204492773,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204492900,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204492963,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204493235,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204493289,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204493875,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204494036,97.82,76894.6835,116.1,-0.12076,6e-05,7.14828]
[1744204494118,97.82,76895.7838,116.1,-0.1207,6e-05,7.14577]
[1744204494338,97.82,76895.7838,116.1,-0.1207,6e-05,7.14577]
[1744204495086,97.82,76895.7838,116.1,-0.1207,6e-05,7.14579]
[1744204496081,97.82,76884.1145,116.1,-0.12137,6e-05,7.17275]
[1744204496254,97.82,76884.1145,116.1,-0.12137,6e-05,7.17275]
[1744204497016,97.82,76884.1145,116.1,-0.12137,6e-05,7.17275]
[1744204497040,97.82,76884.1145,116.1,-0.12137,6e-05,7.17275]
[1744204497082,97.82,76891.4635,116.1,-0.12095,6e-05,7.15573]
[1744204497143,97.82,76891.4635,116.1,-0.12095,6e-05,7.15573]
[1744204502245,97.82,76889.5834,116.1,-0.12106,6e-05,7.16016]
[1744204503088,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204503430,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204503540,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204503871,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204504252,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204504292,97.82,76892.501,116.1,-0.12089,6e-05,7.15343]
[1744204505791,97.82,76892.501,116.1,-0.12089,6e-05,7.15345]
[1744204506362,97.82,76892.501,116.1,-0.12089,6e-05,7.15347]
[1744204506511,97.82,76892.501,116.1,-0.12089,6e-05,7.15347]
[1744204507564,97.82,76892.501,116.1,-0.12089,6e-05,7.15348]
[1744204507663,97.82,76892.501,116.1,-0.12089,6e-05,7.15348]
[1744204508914,97.82,76892.501,116.1,-0.12089,6e-05,7.1535]
[1744204509025,97.82,76892.501,116.1,-0.12089,6e-05,7.1535]
[1744204509232,97.82,76892.501,116.1,-0.12089,6e-05,7.15349]
[1744204509259,97.82,76892.501,116.1,-0.12089,6e-05,7.15349]
[1744204509694,97.82,76892.501,116.1,-0.12089,6e-05,7.15349]
[1744204510647,97.82,76892.501,116.1,-0.12089,6e-05,7.15351]
[1744204511920,97.82,76892.501,116.1,-0.12089,6e-05,7.15354]
[1744204513099,97.82,76864.2057,116.1,-0.12254,6e-05,7.219]
[1744204513621,97.82,76864.2057,116.1,-0.12254,6e-05,7.219]
[1744204515101,97.82,76857.8466,116.1,-0.1229,6e-05,7.23364]
[1744204520841,97.81,76856.8006,116.1,-0.12296,6e-05,7.23579]
[1744204520937,97.81,76856.8006,116.1,-0.12296,6e-05,7.23579]
[1744204522430,97.81,76863.2497,116.1,-0.12258,6e-05,7.22067]
[1744204524444,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204525385,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204525631,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204525894,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204525897,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204526048,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204526051,97.81,76879.1034,116.1,-0.12165,6e-05,7.1839]
[1744204526112,97.81,76879.4072,116.1,-0.12164,6e-05,7.18317]
[1744204531495,97.81,76884.9947,116.1,-0.12121,6e-05,7.16262]
[1744204533230,97.81,76887.91,116.1,-0.12104,6e-05,7.15586]
[1744204535289,97.81,76889.2865,116.1,-0.12096,6e-05,7.15268]
[1744204535889,97.81,76889.2865,116.1,-0.12096,6e-05,7.15268]
[1744204536047,97.81,76889.2865,116.1,-0.12096,6e-05,7.15268]
[1744204537124,97.81,76898.4953,116.1,-0.12043,6e-05,7.13141]
[1744204539551,97.81,76904.9383,116.1,-0.12006,6e-05,7.11664]
[1744204544586,97.81,76907.1198,116.1,-0.11994,6e-05,7.11185]
[1744204545887,97.81,76907.1198,116.1,-0.11994,6e-05,7.11185]
[1744204547741,97.81,76909.3198,116.1,-0.11981,6e-05,7.10688]
[1744204549621,97.82,76901.8126,116.1,-0.12025,6e-05,7.12432]
[1744204552984,97.82,76903.186,116.1,-0.12017,6e-05,7.12122]
[1744204553736,97.82,76903.186,116.1,-0.12017,6e-05,7.12126]
[1744204554058,97.82,76903.186,116.1,-0.12017,6e-05,7.12126]
[1744204555191,97.82,76902.8244,116.1,-0.12019,6e-05,7.12216]
[1744204556143,97.82,76895.9455,116.1,-0.12059,6e-05,7.13806]
[1744204556392,97.82,76895.9455,116.1,-0.12059,6e-05,7.13806]
[1744204556680,97.82,76895.9455,116.1,-0.12059,6e-05,7.13807]
[1744204561143,97.82,76899.0614,116.1,-0.12041,6e-05,7.13095]
[1744204561198,97.82,76899.0614,116.1,-0.12041,6e-05,7.13095]
[1744204561148,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204561540,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204561596,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204561629,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204561924,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204561982,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204562078,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204562487,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204562889,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204563137,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204563686,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204563743,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204563982,97.82,76900.2873,116.1,-0.12034,6e-05,7.12814]
[1744204565820,97.82,76900.2598,116.1,-0.12035,6e-05,7.1282]
[1744204565887,97.82,76900.2598,116.1,-0.12035,6e-05,7.1282]
[1744204566034,97.82,76900.2598,116.1,-0.12035,6e-05,7.1282]
[1744204566079,97.82,76900.2598,116.1,-0.12035,6e-05,7.12825]
[1744204568157,97.82,76943.9927,116.1,-0.11785,6e-05,7.02737]
[1744204569229,97.82,76940.5889,116.1,-0.11804,6e-05,7.03521]
[1744204570541,97.82,76940.5889,116.1,-0.11804,6e-05,7.03527]
[1744204570589,97.82,76940.5889,116.1,-0.11804,6e-05,7.03527]
[1744204571767,97.82,76940.5889,116.1,-0.11804,6e-05,7.03533]
[1744204571780,97.82,76940.5889,116.1,-0.11804,6e-05,7.03533]
[1744204573310,97.82,76940.5889,116.1,-0.11805,6e-05,7.03548]
[1744204573459,97.82,76940.5889,116.1,-0.11805,6e-05,7.03548]
[1744204573799,97.82,76940.5889,116.1,-0.11805,6e-05,7.03555]
[1744204574490,97.82,76940.5889,116.1,-0.11805,6e-05,7.03555]
[1744204575216,97.82,76940.5889,116.1,-0.11805,6e-05,7.03564]
[1744204575813,97.82,76940.5889,116.1,-0.11805,6e-05,7.0357]
[1744204576405,97.82,76940.5889,116.1,-0.11805,6e-05,7.0357]
[1744204576820,97.83,76940.5889,116.1,-0.11805,6e-05,7.03575]
[1744204578834,97.83,76913.4983,116.1,-0.1196,6e-05,7.09832]
[1744204580575,97.83,76913.4983,116.1,-0.1196,6e-05,7.09837]
[1744204580792,97.83,76913.4983,116.1,-0.1196,6e-05,7.09837]
[1744204581079,97.83,76913.4983,116.1,-0.1196,6e-05,7.09837]
[1744204581153,97.83,76913.4983,116.1,-0.1196,6e-05,7.09837]
[1744204581516,97.83,76913.766,116.1,-0.11959,6e-05,7.0978]
[1744204581544,97.83,76913.766,116.1,-0.11959,6e-05,7.0978]
[1744204582498,97.83,76913.766,116.1,-0.11959,6e-05,7.09781]
[1744204583173,97.83,76887.2812,116.1,-0.12111,6e-05,7.15901]
[1744204583305,97.83,76887.2812,116.1,-0.12111,6e-05,7.15901]
[1744204583676,97.83,76887.2812,116.1,-0.12111,6e-05,7.15901]
[1744204583908,97.83,76887.2812,116.1,-0.12111,6e-05,7.15901]
[1744204584507,97.83,76887.2812,116.1,-0.12111,6e-05,7.15897]
[1744204585885,97.83,76880.5584,116.1,-0.1215,6e-05,7.17446]
[1744204586689,97.83,76880.5584,116.1,-0.1215,6e-05,7.17446]
[1744204588244,97.82,76879.904,116.1,-0.12154,6e-05,7.17587]
[1744204589162,97.82,76879.904,116.1,-0.12154,6e-05,7.17587]
[1744204589178,97.82,76869.1308,116.1,-0.12216,6e-05,7.20076]
[1744204589361,97.82,76869.1308,116.1,-0.12216,6e-05,7.20076]
[1744204589509,97.82,76869.1308,116.1,-0.12216,6e-05,7.20076]
[1744204589958,97.82,76869.1308,116.1,-0.12216,6e-05,7.20076]
[1744204590179,97.82,76860.1729,116.1,-0.12268,6e-05,7.22152]
[1744204595388,97.82,76853.5143,116.1,-0.12296,6e-05,7.22908]
[1744204595794,97.82,76853.5143,116.1,-0.12296,6e-05,7.22908]
[1744204596036,97.82,76853.5143,116.1,-0.12296,6e-05,7.22908]
[1744204596179,97.82,76853.5143,116.1,-0.12296,6e-05,7.22908]
[1744204596185,97.82,76846.6941,116.1,-0.12336,6e-05,7.24479]
[1744204596211,97.82,76846.6941,116.1,-0.12336,6e-05,7.24479]
[1744204599188,97.82,76834.4144,116.1,-0.12408,6e-05,7.27318]
[1744204600604,97.82,76834.4144,116.1,-0.12407,6e-05,7.27312]
[1744204603142,97.81,76834.4144,116.1,-0.12407,6e-05,7.27293]
[1744204603192,97.81,76822.9349,116.1,-0.12475,6e-05,7.29952]
[1744204606207,97.81,76820.7197,116.1,-0.12487,6e-05,7.30438]
[1744204606563,97.81,76820.7197,116.1,-0.12487,6e-05,7.30438]
[1744204607197,97.81,76820.7197,116.1,-0.12487,6e-05,7.30438]
[1744204607034,97.81,76820.7197,116.1,-0.12487,6e-05,7.30427]
[1744204607700,97.81,76820.7197,116.1,-0.12487,6e-05,7.30427]
[1744204608587,97.81,76820.7197,116.1,-0.12487,6e-05,7.30422]
[1744204609241,97.81,76820.7197,116.1,-0.12487,6e-05,7.30418]
[1744204611200,97.81,76820.7197,116.1,-0.12486,6e-05,7.30413]
[1744204611341,97.81,76816.7653,116.1,-0.1251,6e-05,7.31326]
[1744204612515,97.81,76816.7653,116.1,-0.1251,6e-05,7.31321]
[1744204612747,97.81,76816.7653,116.1,-0.1251,6e-05,7.31321]
[1744204612760,97.81,76816.7653,116.1,-0.1251,6e-05,7.31321]
[1744204616097,97.8,76812.8994,116.1,-0.12532,6e-05,7.322]
[1744204616185,97.8,76812.8994,116.1,-0.12532,6e-05,7.322]
[1744204616289,97.8,76815.242,116.1,-0.12518,6e-05,7.31649]
[1744204616506,97.8,76815.242,116.1,-0.12518,6e-05,7.31649]
[1744204617110,97.8,76815.242,116.1,-0.12518,6e-05,7.31642]
[1744204617449,97.8,76815.242,116.1,-0.12518,6e-05,7.31642]
[1744204617894,97.8,76815.242,116.1,-0.12518,6e-05,7.31642]
[1744204618207,97.8,76829.0221,116.1,-0.12436,6e-05,7.28428]
[1744204618557,97.8,76829.0221,116.1,-0.12436,6e-05,7.28428]
[1744204618694,97.8,76829.0221,116.1,-0.12436,6e-05,7.28428]
[1744204618709,97.8,76829.0221,116.1,-0.12436,6e-05,7.28428]
[1744204619013,97.8,76829.0221,116.1,-0.12436,6e-05,7.28428]
[1744204619974,97.8,76829.0221,116.1,-0.12436,6e-05,7.28421]
[1744204620963,97.8,76829.0221,116.1,-0.12436,6e-05,7.28419]
[1744204621044,97.8,76829.0221,116.1,-0.12436,6e-05,7.28419]
[1744204622199,97.8,76829.0221,116.1,-0.12436,6e-05,7.28417]
[1744204622211,97.8,76843.821,116.1,-0.12348,6e-05,7.24974]
[1744204623355,97.8,76843.821,116.1,-0.12348,6e-05,7.24971]
[1744204624113,97.8,76843.821,116.1,-0.12348,6e-05,7.24971]
[1744204624299,97.8,76843.821,116.1,-0.12348,6e-05,7.24971]
[1744204624303,97.8,76843.821,116.1,-0.12348,6e-05,7.24971]
[1744204624528,97.8,76843.821,116.1,-0.12348,6e-05,7.24971]
[1744204625174,97.8,76843.821,116.1,-0.12348,6e-05,7.24963]
[1744204626324,97.8,76843.821,116.1,-0.12348,6e-05,7.24954]
[1744204626328,97.8,76843.821,116.1,-0.12348,6e-05,7.24954]
[1744204626821,97.8,76843.821,116.1,-0.12348,6e-05,7.24954]
[1744204627180,97.8,76843.821,116.1,-0.12348,6e-05,7.24954]
[1744204628092,97.8,76843.821,116.1,-0.12348,6e-05,7.24948]
[1744204629245,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204629759,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204629776,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204629791,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204629921,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204630442,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204630453,97.8,76843.821,116.1,-0.12348,6e-05,7.24945]
[1744204630527,97.8,76843.821,116.1,-0.12348,6e-05,7.24946]
[1744204630633,97.8,76843.821,116.1,-0.12348,6e-05,7.24946]
[1744204630827,97.8,76843.821,116.1,-0.12348,6e-05,7.24946]
[1744204631662,97.8,76843.821,116.1,-0.12348,6e-05,7.24946]
[1744204631750,97.8,76843.821,116.1,-0.12348,6e-05,7.24946]
[1744204632221,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204632922,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204633028,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204633035,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204633129,97.8,76917.4337,116.1,-0.11921,6e-05,7.07912]
[1744204633858,97.8,76917.4337,116.1,-0.11921,6e-05,7.07912]
[1744204633893,97.8,76917.4337,116.1,-0.11921,6e-05,7.07912]
[1744204634160,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204634404,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204635173,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204635274,97.8,76917.4337,116.1,-0.11921,6e-05,7.07907]
[1744204635225,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204635397,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204635537,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204636000,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204636021,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204636138,97.8,76938.8413,116.1,-0.11799,6e-05,7.02966]
[1744204636194,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636443,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636513,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636516,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636570,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636603,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636698,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204636769,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204637120,97.8,76938.8413,116.1,-0.11799,6e-05,7.02964]
[1744204638227,97.8,76970.8493,116.1,-0.11618,6e-05,6.95609]
[1744204639374,97.8,76970.8493,116.1,-0.11618,6e-05,6.95616]
[1744204639414,97.8,76970.8493,116.1,-0.11618,6e-05,6.95616]
[1744204640801,97.8,76972.0912,116.1,-0.11611,6e-05,6.95337]
[1744204641048,97.8,76972.0912,116.1,-0.11611,6e-05,6.95337]
[1744204641158,97.8,76972.0912,116.1,-0.11611,6e-05,6.95337]
[1744204642178,97.8,76972.0912,116.1,-0.11611,6e-05,6.95343]
[1744204643345,97.8,76975.3044,116.1,-0.11594,6e-05,6.94619]
[1744204643531,97.8,76975.3044,116.1,-0.11594,6e-05,6.94619]
[1744204645027,97.8,76975.3044,116.1,-0.11594,6e-05,6.94626]
[1744204646235,97.8,76967.9438,116.1,-0.11635,6e-05,6.96327]
[1744204646533,97.8,76967.9438,116.1,-0.11635,6e-05,6.96327]
[1744204647350,97.8,76967.9438,116.1,-0.11635,6e-05,6.96332]
[1744204647472,97.8,76967.9438,116.1,-0.11635,6e-05,6.96332]
[1744204647572,97.8,76967.9438,116.1,-0.11635,6e-05,6.96332]
[1744204648039,97.8,76967.9438,116.1,-0.11635,6e-05,6.96332]
[1744204648545,97.8,76967.9438,116.1,-0.11636,6e-05,6.96336]
[1744204649238,97.8,76960.061,116.1,-0.1168,6e-05,6.9815]
[1744204650205,97.8,76960.061,116.1,-0.1168,6e-05,6.9815]
[1744204650557,97.8,76960.6443,116.1,-0.11677,6e-05,6.98019]
[1744204651141,97.8,76960.6443,116.1,-0.11677,6e-05,6.98019]
[1744204651172,97.8,76960.6443,116.1,-0.11667,6e-05,6.97285]
[1744204651407,97.8,76960.6443,116.1,-0.11667,6e-05,6.97285]
[1744204652053,97.8,76960.6443,116.1,-0.11667,6e-05,6.97285]
[1744204652300,97.8,76960.6443,116.1,-0.11667,6e-05,6.97286]
[1744204652555,97.8,76960.6443,116.1,-0.11667,6e-05,6.97286]
[1744204653187,97.8,76960.6443,116.1,-0.11667,6e-05,6.97286]
[1744204653589,97.8,76960.6443,116.1,-0.11667,6e-05,6.97288]
[1744204654073,97.8,76960.6443,116.1,-0.11667,6e-05,6.97288]
[1744204654129,97.8,76960.6443,116.1,-0.11667,6e-05,6.97288]
[1744204654227,97.8,76960.6443,116.1,-0.11667,6e-05,6.97288]
[1744204654279,97.8,76960.6443,116.1,-0.11667,6e-05,6.97288]
[1744204654244,97.8,76923.5732,116.1,-0.11877,6e-05,7.05826]
[1744204654513,97.8,76923.5732,116.1,-0.11877,6e-05,7.05826]
[1744204654835,97.8,76923.5732,116.1,-0.11877,6e-05,7.05826]
[1744204655517,97.8,76927.8275,116.1,-0.11853,6e-05,7.04841]
[1744204655632,97.8,76927.8275,116.1,-0.11853,6e-05,7.04841]
[1744204655685,97.8,76927.8275,116.1,-0.11853,6e-05,7.04841]
[1744204656760,97.8,76931.6508,116.1,-0.11831,6e-05,7.03957]
[1744204658248,97.8,76939.3424,116.1,-0.11787,6e-05,7.02185]
[1744204659742,97.8,76939.3424,116.1,-0.11787,6e-05,7.02185]
[1744204660485,97.8,76940.0838,116.1,-0.11783,6e-05,7.02014]
[1744204661163,97.8,76940.0838,116.1,-0.11783,6e-05,7.02014]
[1744204661242,97.8,76940.0838,116.1,-0.11783,6e-05,7.02016]
[1744204661753,97.8,76940.0838,116.1,-0.11783,6e-05,7.02016]
[1744204662252,97.8,76947.3542,116.1,-0.11742,6e-05,7.00341]
[1744204662864,97.8,76947.3542,116.1,-0.11742,6e-05,7.00341]
[1744204663039,97.8,76947.3542,116.1,-0.11742,6e-05,7.00341]
[1744204663163,97.8,76947.3542,116.1,-0.11742,6e-05,7.00341]
[1744204663190,97.8,76947.3542,116.1,-0.11742,6e-05,7.00341]
[1744204663253,97.8,76947.8774,116.1,-0.11739,6e-05,7.00224]
[1744204664039,97.8,76947.8774,116.1,-0.11739,6e-05,7.00224]
[1744204664111,97.8,76947.8774,116.1,-0.11739,6e-05,7.00222]
[1744204665074,97.8,76947.8774,116.1,-0.11739,6e-05,7.00222]
[1744204665264,97.8,76947.8774,116.1,-0.11739,6e-05,7.00221]
[1744204666256,97.8,76937.6275,116.1,-0.11797,6e-05,7.0258]
[1744204666502,97.8,76937.6275,116.1,-0.11797,6e-05,7.0258]
[1744204666753,97.8,76937.6275,116.1,-0.11797,6e-05,7.0258]
[1744204668681,97.8,76937.6275,116.1,-0.11797,6e-05,7.02583]
[1744204668885,97.8,76937.6275,116.1,-0.11797,6e-05,7.02583]
[1744204669110,97.8,76937.6275,116.1,-0.11797,6e-05,7.02583]
[1744204669204,97.8,76937.6275,116.1,-0.11797,6e-05,7.02589]
[1744204669290,97.8,76937.6275,116.1,-0.11797,6e-05,7.02589]
[1744204669335,97.8,76937.6275,116.1,-0.11797,6e-05,7.02589]
[1744204669586,97.8,76937.6275,116.1,-0.11797,6e-05,7.02589]
[1744204670260,97.8,76948.5384,116.1,-0.11735,6e-05,7.00076]
[1744204670516,97.8,76948.5384,116.1,-0.11735,6e-05,7.00076]
[1744204670561,97.8,76948.5384,116.1,-0.11735,6e-05,7.00076]
[1744204670611,97.8,76948.5384,116.1,-0.11735,6e-05,7.00076]
[1744204671169,97.8,76948.5384,116.1,-0.11735,6e-05,7.00076]
[1744204672262,97.81,76957.4721,116.1,-0.11685,6e-05,6.98024]
[1744204674511,97.81,76959.153,116.1,-0.11676,6e-05,6.97644]
[1744204675302,97.81,76962.5988,116.1,-0.11656,6e-05,6.96856]
[1744204675513,97.81,76962.5988,116.1,-0.11656,6e-05,6.96856]
[1744204676595,97.81,76959.9464,116.1,-0.11671,6e-05,6.97469]
[1744204678592,97.81,76957.9964,116.1,-0.11682,6e-05,6.97923]
[1744204678998,97.81,76957.9964,116.1,-0.11682,6e-05,6.97923]
[1744204679607,97.81,76957.9964,116.1,-0.11682,6e-05,6.97925]
[1744204680176,97.81,76957.9964,116.1,-0.11682,6e-05,6.97925]
[1744204680289,97.81,76954.7545,116.1,-0.11701,6e-05,6.98672]
[1744204680613,97.81,76954.7545,116.1,-0.11701,6e-05,6.98672]
[1744204680917,97.81,76954.7545,116.1,-0.11701,6e-05,6.98672]
[1744204680919,97.81,76954.7545,116.1,-0.11701,6e-05,6.98672]
[1744204681320,97.81,76954.7545,116.1,-0.11701,6e-05,6.98674]
[1744204681503,97.81,76954.7545,116.1,-0.11701,6e-05,6.98674]
[1744204682121,97.81,76954.7545,116.1,-0.11701,6e-05,6.98674]
[1744204682215,97.81,76954.7545,116.1,-0.11701,6e-05,6.98679]
[1744204682733,97.81,76954.7545,116.1,-0.11701,6e-05,6.98679]
[1744204682790,97.81,76954.7545,116.1,-0.11701,6e-05,6.98679]
[1744204683127,97.81,76954.7545,116.1,-0.11701,6e-05,6.98679]
[1744204683214,97.81,76954.7545,116.1,-0.11701,6e-05,6.98679]
[1744204683935,97.81,76956.586,116.1,-0.11691,6e-05,6.98265]
[1744204684774,97.81,76956.586,116.1,-0.11691,6e-05,6.98271]
[1744204684861,97.81,76956.586,116.1,-0.11691,6e-05,6.98271]
[1744204685001,97.81,76956.586,116.1,-0.11691,6e-05,6.98271]
[1744204686909,97.81,76962.007,116.1,-0.11661,6e-05,6.97039]
[1744204687278,97.81,76965.3622,116.1,-0.11642,6e-05,6.96276]
[1744204687699,97.81,76965.3622,116.1,-0.11642,6e-05,6.96276]
[1744204687865,97.81,76965.3622,116.1,-0.11642,6e-05,6.96276]
[1744204688730,97.81,76965.3622,116.1,-0.11642,6e-05,6.96276]
[1744204689223,97.81,76965.3622,116.1,-0.11642,6e-05,6.96276]
[1744204689486,97.81,76965.3622,116.1,-0.11642,6e-05,6.9629]
[1744204690586,97.81,76965.3622,116.1,-0.11642,6e-05,6.96293]
[1744204690737,97.81,76965.3622,116.1,-0.11642,6e-05,6.96293]
[1744204691282,97.81,76985.8924,116.1,-0.11527,6e-05,6.91587]
[1744204691980,97.81,76985.8924,116.1,-0.11527,6e-05,6.91587]
[1744204692064,97.81,76985.8924,116.1,-0.11527,6e-05,6.91587]
[1744204692228,97.81,76985.8924,116.1,-0.11527,6e-05,6.91587]
[1744204692334,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204692566,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204692585,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204692614,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204692781,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204692862,97.81,76981.2261,116.1,-0.11554,6e-05,6.92662]
[1744204693285,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204693950,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204694434,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204694582,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204694652,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204694811,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204695206,97.82,76975.1167,116.1,-0.11588,6e-05,6.94072]
[1744204695266,97.82,76975.1167,116.1,-0.11588,6e-05,6.94083]
[1744204696288,97.82,76935.0251,116.1,-0.11815,6e-05,7.03305]
[1744204696322,97.82,76935.0251,116.1,-0.11815,6e-05,7.03305]
[1744204696735,97.82,76935.0251,116.1,-0.11815,6e-05,7.03305]
[1744204696782,97.82,76935.0251,116.1,-0.11815,6e-05,7.03305]
[1744204696996,97.82,76935.0251,116.1,-0.11815,6e-05,7.03302]
[1744204697516,97.82,76935.0251,116.1,-0.11815,6e-05,7.03302]
[1744204700292,97.82,76916.0837,116.1,-0.11923,6e-05,7.07682]
[1744204701174,97.82,76916.0837,116.1,-0.11923,6e-05,7.07682]
[1744204701238,97.82,76916.0837,116.1,-0.11923,6e-05,7.07684]
[1744204701800,97.82,76916.0837,116.1,-0.11923,6e-05,7.07684]
[1744204701941,97.82,76916.0837,116.1,-0.11923,6e-05,7.07684]
[1744204702297,97.82,76916.0837,116.1,-0.11923,6e-05,7.07684]
[1744204702357,97.82,76916.0837,116.1,-0.11923,6e-05,7.07684]
[1744204706298,97.82,76937.3141,116.1,-0.11802,6e-05,7.02792]
[1744204707135,97.82,76937.3141,116.1,-0.11802,6e-05,7.02792]
[1744204709742,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204709892,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204709944,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204710023,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204710051,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204710687,97.82,76938.1911,116.1,-0.11797,6e-05,7.02602]
[1744204711303,97.82,76926.5347,116.1,-0.11854,6e-05,7.04564]
[1744204711912,97.82,76926.5347,116.1,-0.11854,6e-05,7.04564]
[1744204711922,97.82,76926.5347,116.1,-0.11854,6e-05,7.04572]
[1744204712739,97.82,76926.5347,116.1,-0.11854,6e-05,7.04572]
[1744204713015,97.82,76926.5347,116.1,-0.11854,6e-05,7.04572]
[1744204713090,97.82,76926.5347,116.1,-0.11854,6e-05,7.04572]
[1744204713308,97.82,76918.6404,116.1,-0.119,6e-05,7.06397]
[1744204714592,97.82,76921.5355,116.1,-0.11883,6e-05,7.05727]
[1744204714846,97.82,76921.5355,116.1,-0.11883,6e-05,7.05727]
[1744204716184,97.82,76921.5355,116.1,-0.11883,6e-05,7.05727]
[1744204716377,97.82,76921.5355,116.1,-0.11883,6e-05,7.05723]
[1744204716697,97.82,76921.5355,116.1,-0.11883,6e-05,7.05723]
[1744204717249,97.82,76921.5355,116.1,-0.11883,6e-05,7.05723]
[1744204717301,97.82,76921.5355,116.1,-0.11883,6e-05,7.05723]
[1744204717312,97.82,76940.8243,116.1,-0.11773,6e-05,7.01275]
[1744204717490,97.82,76940.8243,116.1,-0.11773,6e-05,7.01275]
[1744204718094,97.82,76940.8243,116.1,-0.11773,6e-05,7.01275]
[1744204718313,97.82,76947.8714,116.1,-0.11733,6e-05,6.99653]
[1744204718707,97.82,76947.8714,116.1,-0.11733,6e-05,6.99653]
[1744204718784,97.82,76947.8714,116.1,-0.11733,6e-05,6.99653]
[1744204719314,97.82,76945.4845,116.1,-0.11746,6e-05,7.00203]
[1744204721872,97.82,76945.7409,116.1,-0.11745,6e-05,7.0014]
[1744204722298,97.82,76945.7409,116.1,-0.11745,6e-05,7.0014]
[1744204722794,97.82,76944.2285,116.1,-0.11753,6e-05,7.00487]
[1744204725410,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204725434,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204725580,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204725868,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726119,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726203,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726265,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726323,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726394,97.82,76943.9368,116.1,-0.11755,6e-05,7.0055]
[1744204726933,97.82,76943.9368,116.1,-0.11756,6e-05,7.00573]
[1744204727556,97.82,76943.9368,116.1,-0.11756,6e-05,7.00573]
[1744204727985,97.82,76943.9368,116.1,-0.11756,6e-05,7.00573]
[1744204728299,97.82,76943.9368,116.1,-0.11756,6e-05,7.00573]
[1744204728332,97.82,76926.5592,116.1,-0.11855,6e-05,7.04584]
[1744204729600,97.82,76926.5592,116.1,-0.11855,6e-05,7.04586]
[1744204729632,97.82,76926.5592,116.1,-0.11855,6e-05,7.04586]
[1744204730012,97.82,76926.5592,116.1,-0.11855,6e-05,7.04586]
[1744204730019,97.82,76926.5592,116.1,-0.11855,6e-05,7.04586]
[1744204730182,97.82,76926.5592,116.1,-0.11855,6e-05,7.04592]
[1744204730882,97.82,76926.5592,116.1,-0.11855,6e-05,7.04592]
[1744204730927,97.82,76926.5592,116.1,-0.11855,6e-05,7.04592]
[1744204731037,97.82,76926.5592,116.1,-0.11855,6e-05,7.04592]
[1744204731335,97.82,76913.0479,116.1,-0.11932,6e-05,7.07715]
[1744204731617,97.82,76913.0479,116.1,-0.11932,6e-05,7.07715]
[1744204732079,97.82,76913.0479,116.1,-0.11932,6e-05,7.07715]
[1744204732334,97.82,76913.0479,116.1,-0.11932,6e-05,7.07715]
[1744204734753,97.83,76907.6172,116.1,-0.11964,6e-05,7.0898]
[1744204735926,97.83,76907.6172,116.1,-0.11964,6e-05,7.0898]
[1744204735997,97.83,76907.6172,116.1,-0.11964,6e-05,7.0898]
[1744204736791,97.83,76907.6172,116.1,-0.11964,6e-05,7.0898]
[1744204741034,97.83,76928.0763,116.1,-0.11846,6e-05,7.04254]
[1744204742282,97.83,76928.0763,116.1,-0.11846,6e-05,7.04254]
[1744204742346,97.83,76935.531,116.1,-0.11804,6e-05,7.0254]
[1744204743002,97.83,76935.531,116.1,-0.11804,6e-05,7.0254]
[1744204743421,97.83,76938.3318,116.1,-0.11788,6e-05,7.01894]
[1744204744137,97.83,76938.3318,116.1,-0.11788,6e-05,7.01894]
[1744204747423,97.83,76938.3318,116.1,-0.11788,6e-05,7.01898]
[1744204747919,97.83,76934.2016,116.1,-0.11812,6e-05,7.02852]
[1744204749429,97.83,76934.2016,116.1,-0.11812,6e-05,7.02858]
[1744204749354,97.83,76926.4679,116.1,-0.11856,6e-05,7.04642]
[1744204751104,97.83,76915.7366,116.1,-0.11917,6e-05,7.07112]
[1744204754177,97.83,76915.7366,116.1,-0.11917,6e-05,7.07111]
[1744204755017,97.83,76915.7366,116.1,-0.11917,6e-05,7.07109]
[1744204758608,97.83,76912.2996,116.1,-0.11937,6e-05,7.07893]
[1744204759242,97.83,76912.2996,116.1,-0.11937,6e-05,7.07893]
[1744204759366,97.83,76912.2996,116.1,-0.11937,6e-05,7.07893]
[1744204759706,97.83,76912.2996,116.1,-0.11937,6e-05,7.07892]
[1744204761179,97.83,76912.2996,116.1,-0.11937,6e-05,7.0789]
[1744204761670,97.83,76912.2996,116.1,-0.11937,6e-05,7.0789]
[1744204761917,97.83,76912.2996,116.1,-0.11937,6e-05,7.0789]
[1744204762703,97.82,76912.2996,116.1,-0.11936,6e-05,7.07886]
[1744204762766,97.82,76912.2996,116.1,-0.11936,6e-05,7.07886]
[1744204763471,97.82,76917.502,116.1,-0.11907,6e-05,7.06686]
[1744204765370,97.82,76903.417,116.1,-0.11987,6e-05,7.09936]
[1744204767669,97.82,76903.417,116.1,-0.11987,6e-05,7.09933]
[1744204768084,97.82,76903.417,116.1,-0.11987,6e-05,7.09933]
[1744204769277,97.82,76903.417,116.1,-0.11987,6e-05,7.09926]
[1744204769374,97.82,76910.6693,116.1,-0.11945,6e-05,7.08246]
[1744204772016,97.82,76909.4406,116.1,-0.11942,6e-05,7.07786]
[1744204772207,97.82,76909.4406,116.1,-0.11942,6e-05,7.07786]
[1744204772257,97.82,76909.4406,116.1,-0.11942,6e-05,7.07786]
[1744204772915,97.82,76910.4476,116.1,-0.11936,6e-05,7.07552]
[1744204776019,97.82,76912.5521,116.1,-0.11924,6e-05,7.0706]
[1744204776082,97.82,76912.5521,116.1,-0.11924,6e-05,7.0706]
[1744204776143,97.82,76912.5521,116.1,-0.11924,6e-05,7.0706]
[1744204776279,97.82,76912.5521,116.1,-0.11924,6e-05,7.0706]
[1744204777023,97.82,76912.5521,116.1,-0.11924,6e-05,7.07059]
[1744204777734,97.82,76912.5521,116.1,-0.11924,6e-05,7.07058]
[1744204777996,97.82,76912.5521,116.1,-0.11924,6e-05,7.07058]
[1744204778028,97.82,76912.5521,116.1,-0.11924,6e-05,7.07058]
[1744204778290,97.82,76912.5521,116.1,-0.11924,6e-05,7.07058]
[1744204778298,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204779150,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204779491,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204779623,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204779788,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204780044,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204780729,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204781012,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204781510,97.82,76912.5521,116.1,-0.11924,6e-05,7.07052]
[1744204781482,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204781581,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204781861,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204781969,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204782076,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204782307,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204783203,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204783248,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204783259,97.82,76939.2384,116.1,-0.11772,6e-05,7.00898]
[1744204783445,97.82,76939.2384,116.1,-0.11772,6e-05,7.00911]
[1744204783734,97.82,76939.2384,116.1,-0.11772,6e-05,7.00911]
[1744204784682,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204784687,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204784736,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204784877,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204785568,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204785589,97.82,76939.2384,116.1,-0.11772,6e-05,7.00909]
[1744204787003,97.82,76939.2384,116.1,-0.11772,6e-05,7.00911]
[1744204789134,97.82,76939.2384,116.1,-0.11772,6e-05,7.00917]
[1744204789290,97.82,76939.2384,116.1,-0.11772,6e-05,7.00917]
[1744204789323,97.82,76939.2384,116.1,-0.11772,6e-05,7.00917]
[1744204790283,97.82,76939.2384,116.1,-0.11772,6e-05,7.00919]
[1744204790369,97.82,76939.2384,116.1,-0.11772,6e-05,7.00919]
[1744204790490,97.82,76939.2384,116.1,-0.11772,6e-05,7.00919]
[1744204790491,97.82,77011.5678,116.1,-0.11367,6e-05,6.84321]
[1744204790859,97.82,77011.5678,116.1,-0.11367,6e-05,6.84321]
[1744204790996,97.82,77011.5678,116.1,-0.11367,6e-05,6.84321]
[1744204791024,97.82,77011.5678,116.1,-0.11367,6e-05,6.84321]
[1744204791383,97.82,77011.5678,116.1,-0.11367,6e-05,6.84321]
[1744204792113,97.82,77011.5678,116.1,-0.11367,6e-05,6.84323]
[1744204792202,97.82,77011.5678,116.1,-0.11367,6e-05,6.84323]
[1744204794891,97.82,77011.5678,116.1,-0.11367,6e-05,6.84324]
[1744204795610,97.82,77011.5678,116.1,-0.11367,6e-05,6.84324]
[1744204796843,97.82,77011.5678,116.1,-0.11367,6e-05,6.84325]
[1744204798132,97.82,77011.5678,116.1,-0.11367,6e-05,6.84327]
[1744204799359,97.82,77011.5678,116.1,-0.11367,6e-05,6.84328]
[1744204799636,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204799700,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204799806,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204799820,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204800485,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204800501,97.82,77011.5678,116.1,-0.11367,6e-05,6.84326]
[1744204800501,97.82,76989.7069,116.1,-0.11488,6e-05,6.89332]
[1744204801676,97.82,76989.7069,116.1,-0.11488,6e-05,6.89331]
[1744204802667,97.82,76989.7069,116.1,-0.11488,6e-05,6.8933]
[1744204802744,97.82,76989.7069,116.1,-0.11488,6e-05,6.8933]
[1744204802914,97.82,76989.7069,116.1,-0.11488,6e-05,6.8933]
[1744204803272,97.82,76989.7069,116.1,-0.11488,6e-05,6.8933]
[1744204803482,97.82,76989.7069,116.1,-0.11488,6e-05,6.89322]
[1744204804120,97.82,76989.7069,116.1,-0.11488,6e-05,6.89322]
[1744204804128,97.82,76989.7069,116.1,-0.11488,6e-05,6.89322]
[1744204804285,97.82,76989.7069,116.1,-0.11488,6e-05,6.89322]
[1744204804543,97.82,76989.7069,116.1,-0.11488,6e-05,6.89322]
[1744204808820,97.82,76989.7069,116.1,-0.11488,6e-05,6.89324]
[1744204810518,97.82,76936.1212,116.1,-0.1179,6e-05,7.01632]
[1744204811565,97.82,76936.0669,116.1,-0.1179,6e-05,7.01642]
[1744204811633,97.82,76936.0669,116.1,-0.1179,6e-05,7.01642]
[1744204811790,97.82,76936.0669,116.1,-0.1179,6e-05,7.01642]
[1744204811801,97.82,76936.0669,116.1,-0.1179,6e-05,7.01642]
[1744204813841,97.82,76936.9696,116.1,-0.11785,6e-05,7.01428]
[1744204816244,97.82,76937.9535,116.1,-0.11779,6e-05,7.01196]
[1744204816978,97.82,76937.9535,116.1,-0.11779,6e-05,7.01192]
[1744204817569,97.82,76941.0692,116.1,-0.11761,6e-05,7.00473]
[1744204817575,97.82,76941.0692,116.1,-0.11761,6e-05,7.00473]
[1744204818207,97.82,76941.0692,116.1,-0.11761,6e-05,7.00473]
[1744204818801,97.82,76941.0692,116.1,-0.11761,6e-05,7.0047]
[1744204819527,97.82,76929.1576,116.1,-0.11829,6e-05,7.03208]
[1744204820710,97.82,76929.9158,116.1,-0.11824,6e-05,7.03028]
[1744204820919,97.82,76929.9158,116.1,-0.11824,6e-05,7.03028]
[1744204821207,97.82,76929.9158,116.1,-0.11824,6e-05,7.03028]
[1744204822003,97.82,76929.9158,116.1,-0.11824,6e-05,7.03024]
[1744204822241,97.82,76929.9158,116.1,-0.11824,6e-05,7.03024]
[1744204822597,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204822697,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204822746,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204823038,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204823255,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204823341,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204823443,97.82,76929.9158,116.1,-0.11824,6e-05,7.03025]
[1744204823531,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204823606,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204823847,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204823871,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204823988,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204824350,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204824397,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204824485,97.82,76931.5728,116.1,-0.11815,6e-05,7.02643]
[1744204824532,97.82,76917.2686,116.1,-0.11897,6e-05,7.05945]
[1744204825533,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204825905,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204826328,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204826822,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204826901,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204826978,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204827073,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204827082,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204827395,97.82,76910.3737,116.1,-0.11936,6e-05,7.07542]
[1744204827541,97.82,76910.0682,116.1,-0.11938,6e-05,7.07619]
[1744204828089,97.82,76910.0682,116.1,-0.11938,6e-05,7.07619]
[1744204829214,97.82,76910.0682,116.1,-0.11938,6e-05,7.07612]
[1744204829388,97.82,76910.0682,116.1,-0.11938,6e-05,7.07612]
[1744204830544,97.82,76869.5586,116.1,-0.12172,6e-05,7.16954]
[1744204830711,97.82,76869.5586,116.1,-0.12172,6e-05,7.16954]
[1744204831998,97.82,76869.5586,116.1,-0.12161,6e-05,7.162]
[1744204832911,97.81,76869.5586,116.1,-0.12161,6e-05,7.1618]
[1744204832940,97.81,76869.5586,116.1,-0.12161,6e-05,7.1618]
[1744204833853,97.81,76869.5586,116.1,-0.1216,6e-05,7.16168]
[1744204834263,97.81,76869.5586,116.1,-0.1216,6e-05,7.16168]
[1744204839244,97.8,76869.0818,116.1,-0.12161,6e-05,7.16191]
[1744204839610,97.8,76869.0818,116.1,-0.1216,6e-05,7.16172]
[1744204839621,97.8,76869.0818,116.1,-0.1216,6e-05,7.16172]
[1744204839797,97.8,76869.0818,116.1,-0.1216,6e-05,7.16172]
[1744204841559,97.8,76855.0123,116.1,-0.12242,6e-05,7.19396]
[1744204844562,97.79,76841.3531,116.1,-0.1232,6e-05,7.22498]
[1744204849568,97.78,76840.4896,116.1,-0.12323,6e-05,7.22587]
[1744204851078,97.78,76844.3309,116.1,-0.12299,6e-05,7.21675]
[1744204851110,97.78,76844.3309,116.1,-0.12299,6e-05,7.21675]
[1744204852055,97.77,76844.3309,116.1,-0.12299,6e-05,7.21655]
[1744204852572,97.77,76850.6303,116.1,-0.12262,6e-05,7.20174]
[1744204852907,97.77,76850.6303,116.1,-0.12262,6e-05,7.20174]
[1744204854113,97.77,76850.6303,116.1,-0.12261,6e-05,7.20155]
[1744204854645,97.77,76850.6303,116.1,-0.12261,6e-05,7.20139]
[1744204855367,97.77,76850.6303,116.1,-0.12261,6e-05,7.20139]
[1744204856604,97.76,76850.6303,116.1,-0.1226,6e-05,7.20107]
[1744204857818,97.76,76850.6303,116.1,-0.1226,6e-05,7.20092]
[1744204859050,97.76,76850.6303,116.1,-0.12259,6e-05,7.20079]
[1744204859641,97.76,76850.6303,116.1,-0.12259,6e-05,7.20065]
[1744204860737,97.76,76850.6303,116.1,-0.12259,6e-05,7.2005]
[1744204861581,97.76,76869.2342,116.1,-0.1215,6e-05,7.15721]
[1744204862374,97.76,76869.2342,116.1,-0.1215,6e-05,7.15721]
[1744204862686,97.76,76869.2342,116.1,-0.12149,6e-05,7.15706]
[1744204863925,97.75,76854.7088,116.1,-0.12233,6e-05,7.19036]
[1744204865585,97.75,76841.0322,116.1,-0.12313,6e-05,7.22189]
[1744204866147,97.75,76841.0322,116.1,-0.12313,6e-05,7.22189]
[1744204866199,97.75,76841.0322,116.1,-0.12313,6e-05,7.22189]
[1744204868982,97.74,76839.6993,116.1,-0.12319,6e-05,7.22432]
[1744204869367,97.74,76839.6993,116.1,-0.12319,6e-05,7.22432]
[1744204869823,97.74,76839.6993,116.1,-0.12319,6e-05,7.22432]
[1744204870591,97.74,76854.6873,116.1,-0.1223,6e-05,7.18914]
[1744204871592,97.74,76862.4892,116.1,-0.12184,6e-05,7.17091]
[1744204872124,97.74,76862.4892,116.1,-0.12184,6e-05,7.17091]
[1744204873145,97.74,76862.4892,116.1,-0.12184,6e-05,7.17076]
[1744204873155,97.74,76862.4892,116.1,-0.12184,6e-05,7.17076]
[1744204873253,97.74,76862.4892,116.1,-0.12184,6e-05,7.17076]
[1744204873575,97.74,76862.4892,116.1,-0.12184,6e-05,7.17076]
[1744204873625,97.73,76861.9292,116.1,-0.12187,6e-05,7.17191]
[1744204874541,97.73,76861.9292,116.1,-0.12187,6e-05,7.17191]
[1744204875458,97.73,76867.5529,116.1,-0.12154,6e-05,7.15874]
[1744204875669,97.73,76867.5529,116.1,-0.12154,6e-05,7.15874]
[1744204876597,97.73,76879.9584,116.1,-0.12081,6e-05,7.12973]
[1744204877090,97.73,76879.9584,116.1,-0.12081,6e-05,7.12973]
[1744204877598,97.73,76888.6952,116.1,-0.1203,6e-05,7.10938]
[1744204879108,97.73,76888.6952,116.1,-0.1203,6e-05,7.10923]
[1744204879723,97.73,76888.6952,116.1,-0.12029,6e-05,7.10907]
[1744204881473,97.72,76892.3222,116.1,-0.12008,6e-05,7.10053]
[1744204881506,97.72,76892.3222,116.1,-0.12008,6e-05,7.10053]
[1744204881567,97.72,76892.3222,116.1,-0.12008,6e-05,7.10053]
[1744204881602,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204881639,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204881674,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204882309,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204882445,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204882477,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204882488,97.72,76887.656,116.1,-0.12035,6e-05,7.11116]
[1744204882830,97.72,76887.656,116.1,-0.12034,6e-05,7.111]
[1744204884020,97.72,76887.656,116.1,-0.12034,6e-05,7.11088]
[1744204886329,97.72,76887.656,116.1,-0.12033,6e-05,7.11053]
[1744204886610,97.72,76887.656,116.1,-0.12033,6e-05,7.11053]
[1744204886916,97.71,76887.656,116.1,-0.12033,6e-05,7.11034]
[1744204887055,97.71,76887.656,116.1,-0.12033,6e-05,7.11034]
[1744204887129,97.71,76887.656,116.1,-0.12033,6e-05,7.11034]
[1744204887166,97.71,76887.656,116.1,-0.12033,6e-05,7.11034]
[1744204887485,97.71,76887.656,116.1,-0.12033,6e-05,7.11034]
[1744204889038,97.71,76887.656,116.1,-0.12032,6e-05,7.10996]
[1744204889138,97.71,76887.656,116.1,-0.12032,6e-05,7.10996]
[1744204889188,97.71,76887.656,116.1,-0.12032,6e-05,7.10996]
[1744204889992,97.71,76887.656,116.1,-0.12031,6e-05,7.10983]
[1744204890312,97.71,76887.656,116.1,-0.12031,6e-05,7.10983]
[1744204891324,97.71,76887.656,116.1,-0.12031,6e-05,7.10971]
[1744204892500,97.71,76887.656,116.1,-0.12021,6e-05,7.10219]
[1744204892896,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204892957,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204893033,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204893463,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204893550,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204893566,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204893599,97.7,76887.656,116.1,-0.1202,6e-05,7.10205]
[1744204894618,97.7,76896.3273,116.1,-0.11969,6e-05,7.08168]
[1744204894879,97.7,76896.3273,116.1,-0.11969,6e-05,7.08168]
[1744204895176,97.7,76896.3273,116.1,-0.11969,6e-05,7.08168]
[1744204895324,97.7,76896.3273,116.1,-0.11969,6e-05,7.08168]
[1744204895625,97.7,76914.0626,116.1,-0.11867,6e-05,7.04059]
[1744204895703,97.7,76914.0626,116.1,-0.11867,6e-05,7.04059]
[1744204895983,97.7,76914.0626,116.1,-0.11867,6e-05,7.04059]
[1744204897210,97.7,76911.3302,116.1,-0.11883,6e-05,7.04678]
[1744204897283,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204897653,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204897672,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204898117,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204898170,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204898290,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204898621,97.7,76911.3302,116.1,-0.11882,6e-05,7.04663]
[1744204898408,97.7,76911.3302,116.1,-0.11882,6e-05,7.04655]
[1744204898828,97.7,76911.3302,116.1,-0.11882,6e-05,7.04655]
[1744204899018,97.7,76911.3302,116.1,-0.11882,6e-05,7.04655]
[1744204899115,97.7,76911.3302,116.1,-0.11882,6e-05,7.04655]
[1744204899579,97.7,76911.3302,116.1,-0.11882,6e-05,7.04655]
[1744204899628,97.7,76905.1852,116.1,-0.11917,6e-05,7.06073]
[1744204901177,97.7,76905.1852,116.1,-0.11917,6e-05,7.06068]
[1744204901777,97.69,76905.1852,116.1,-0.11917,6e-05,7.06058]
[1744204903614,97.69,76905.1852,116.1,-0.11917,6e-05,7.06047]
[1744204903632,97.69,76878.6347,116.1,-0.1207,6e-05,7.1218]
[1744204904032,97.69,76878.6347,116.1,-0.1207,6e-05,7.1218]
[1744204904513,97.69,76878.6347,116.1,-0.1207,6e-05,7.1218]
[1744204906234,97.69,76887.8246,116.1,-0.12016,6e-05,7.10024]
[1744204907486,97.69,76887.8246,116.1,-0.12016,6e-05,7.10024]
[1744204908248,97.69,76896.1006,116.1,-0.11968,6e-05,7.08096]
[1744204908690,97.69,76896.1006,116.1,-0.11968,6e-05,7.08096]
[1744204909817,97.69,76896.1006,116.1,-0.11968,6e-05,7.08089]
[1744204910242,97.69,76896.1006,116.1,-0.11968,6e-05,7.08089]
[1744204910430,97.69,76896.1006,116.1,-0.11968,6e-05,7.08089]
[1744204910546,97.69,76896.1006,116.1,-0.11968,6e-05,7.08089]
[1744204910550,97.69,76896.1006,116.1,-0.11968,6e-05,7.08089]
[1744204911690,97.69,76895.8488,116.1,-0.11969,6e-05,7.0813]
[1744204912655,97.68,76895.8488,116.1,-0.11968,6e-05,7.08116]
[1744204913170,97.68,76895.8488,116.1,-0.11968,6e-05,7.08116]
[1744204913303,97.68,76895.8488,116.1,-0.11968,6e-05,7.08116]
[1744204914110,97.68,76895.8488,116.1,-0.11968,6e-05,7.08103]
[1744204915297,97.68,76872.0473,116.1,-0.12105,6e-05,7.13587]
[1744204916541,97.68,76872.0473,116.1,-0.12105,6e-05,7.13587]
[1744204918693,97.68,76868.7696,116.1,-0.12123,6e-05,7.14301]
[1744204920119,97.67,76868.7696,116.1,-0.12123,6e-05,7.14285]
[1744204922387,97.67,76868.7696,116.1,-0.12122,6e-05,7.14252]
[1744204924342,97.67,76871.4043,116.1,-0.12106,6e-05,7.13614]
[1744204924370,97.67,76871.4043,116.1,-0.12106,6e-05,7.13614]
[1744204924981,97.67,76872.6838,116.1,-0.12098,6e-05,7.13304]
[1744204925023,97.67,76872.6838,116.1,-0.12098,6e-05,7.13304]
[1744204927388,97.66,76872.6838,116.1,-0.12098,6e-05,7.13278]
[1744204928274,97.66,76872.6838,116.1,-0.12097,6e-05,7.13267]
[1744204928533,97.66,76872.6838,116.1,-0.12097,6e-05,7.13267]
[1744204928679,97.66,76872.6838,116.1,-0.12097,6e-05,7.13267]
[1744204928757,97.66,76872.6838,116.1,-0.12097,6e-05,7.13267]
[1744204928938,97.66,76890.0216,116.1,-0.11997,6e-05,7.09241]
[1744204929039,97.66,76890.0216,116.1,-0.11997,6e-05,7.09241]
[1744204929459,97.66,76890.0216,116.1,-0.11997,6e-05,7.09241]
[1744204929691,97.66,76890.0216,116.1,-0.11997,6e-05,7.09241]
[1744204929768,97.66,76890.0216,116.1,-0.11997,6e-05,7.09241]
[1744204929939,97.66,76890.4062,116.1,-0.11994,6e-05,7.09132]
[1744204930662,97.66,76890.4062,116.1,-0.11994,6e-05,7.09132]
[1744204931718,97.66,76890.4062,116.1,-0.11993,6e-05,7.09112]
[1744204931729,97.65,76890.4062,116.1,-0.11993,6e-05,7.09093]
[1744204932056,97.65,76890.4062,116.1,-0.11993,6e-05,7.09093]
[1744204932179,97.65,76890.4062,116.1,-0.11993,6e-05,7.09093]
[1744204935407,97.65,76890.4062,116.1,-0.11992,6e-05,7.0904]
[1744204935687,97.65,76890.4062,116.1,-0.11992,6e-05,7.0904]
[1744204935697,97.65,76890.4062,116.1,-0.11992,6e-05,7.0904]
[1744204935698,97.65,76890.4062,116.1,-0.11992,6e-05,7.0904]
[1744204935789,97.65,76890.4062,116.1,-0.11991,6e-05,7.09025]
[1744204936313,97.65,76890.4062,116.1,-0.11991,6e-05,7.09025]
[1744204936720,97.65,76890.4062,116.1,-0.11991,6e-05,7.09025]
[1744204936864,97.65,76890.4062,116.1,-0.11991,6e-05,7.09025]
[1744204937439,97.65,76890.4062,116.1,-0.11991,6e-05,7.0901]
[1744204937455,97.65,76890.4062,116.1,-0.11991,6e-05,7.0901]
[1744204938463,97.64,76914.9065,116.1,-0.11849,6e-05,7.03312]
[1744204939151,97.64,76914.9065,116.1,-0.11849,6e-05,7.03312]
[1744204939522,97.64,76914.9065,116.1,-0.11849,6e-05,7.03312]
[1744204939727,97.64,76914.9065,116.1,-0.11849,6e-05,7.03295]
[1744204940652,97.64,76914.9065,116.1,-0.11849,6e-05,7.03295]
[1744204940734,97.64,76914.9065,116.1,-0.11849,6e-05,7.03281]
[1744204941866,97.64,76914.9065,116.1,-0.11849,6e-05,7.03281]
[1744204941930,97.64,76914.9065,116.1,-0.11848,6e-05,7.0327]
[1744204942547,97.64,76914.9065,116.1,-0.11848,6e-05,7.0327]
[1744204942796,97.64,76914.9065,116.1,-0.11848,6e-05,7.0327]
[1744204942830,97.64,76914.9065,116.1,-0.11848,6e-05,7.03258]
[1744204943735,97.64,76914.9065,116.1,-0.11848,6e-05,7.03258]
[1744204945621,97.63,76912.2452,116.1,-0.11863,6e-05,7.03849]
[1744204946321,97.63,76912.2452,116.1,-0.11862,6e-05,7.03838]
[1744204946679,97.63,76912.2452,116.1,-0.11862,6e-05,7.03838]
[1744204947527,97.63,76917.9771,116.1,-0.11829,6e-05,7.02496]
[1744204950281,97.63,76918.7147,116.1,-0.11825,6e-05,7.02306]
[1744204950402,97.63,76918.7147,116.1,-0.11825,6e-05,7.02306]
[1744204950431,97.63,76918.7147,116.1,-0.11825,6e-05,7.02306]
[1744204950547,97.63,76918.7147,116.1,-0.11825,6e-05,7.02306]
[1744204950790,97.63,76918.7147,116.1,-0.11825,6e-05,7.02306]
[1744204952849,97.63,76911.4508,116.1,-0.11855,6e-05,7.0322]
[1744204953666,97.63,76911.4508,116.1,-0.11855,6e-05,7.03204]
[1744204953953,97.63,76911.4508,116.1,-0.11855,6e-05,7.03204]
[1744204953963,97.62,76893.7876,116.1,-0.11956,6e-05,7.07275]
[1744204954036,97.62,76893.7876,116.1,-0.11956,6e-05,7.07275]
[1744204954645,97.62,76893.7876,116.1,-0.11956,6e-05,7.07275]
[1744204954942,97.62,76893.7876,116.1,-0.11956,6e-05,7.07275]
[1744204955960,97.62,76893.7876,116.1,-0.11956,6e-05,7.07264]
[1744204955965,97.62,76886.6212,116.1,-0.11997,6e-05,7.08909]
[1744204956982,97.62,76886.6212,116.1,-0.11997,6e-05,7.08895]
[1744204958120,97.62,76886.6212,116.1,-0.11996,6e-05,7.0888]
[1744204959964,97.62,76886.6212,116.1,-0.11996,6e-05,7.08866]
[1744204960604,97.62,76884.5672,116.1,-0.12007,6e-05,7.09327]
[1744204961595,97.61,76884.5672,116.1,-0.12007,6e-05,7.09314]
[1744204961631,97.61,76884.5672,116.1,-0.12007,6e-05,7.09314]
[1744204961645,97.61,76884.5672,116.1,-0.12007,6e-05,7.09314]
[1744204961767,97.61,76884.5672,116.1,-0.12007,6e-05,7.09314]
[1744204962509,97.61,76885.2749,116.1,-0.12003,6e-05,7.09137]
[1744204963533,97.61,76885.2749,116.1,-0.12002,6e-05,7.0912]
[1744204963597,97.61,76885.2749,116.1,-0.12002,6e-05,7.0912]
[1744204964541,97.61,76885.2749,116.1,-0.12002,6e-05,7.09101]
[1744204964552,97.61,76885.2749,116.1,-0.12002,6e-05,7.09101]
[1744204964646,97.61,76885.2749,116.1,-0.12001,6e-05,7.0908]
[1744204966020,97.61,76885.2749,116.1,-0.12001,6e-05,7.0908]
[1744204966177,97.61,76885.2749,116.1,-0.12001,6e-05,7.09065]
[1744204966266,97.61,76885.2749,116.1,-0.12001,6e-05,7.09065]
[1744204966826,97.61,76885.2749,116.1,-0.12001,6e-05,7.09065]
[1744204967007,97.61,76885.2749,116.1,-0.12001,6e-05,7.09065]
[1744204966980,97.61,76862.9337,116.1,-0.12131,6e-05,7.14244]
[1744204967079,97.61,76862.9337,116.1,-0.12131,6e-05,7.14244]
[1744204967199,97.61,76862.9337,116.1,-0.12131,6e-05,7.14244]
[1744204968142,97.6,76862.9337,116.1,-0.1213,6e-05,7.14209]
[1744204968419,97.6,76862.9337,116.1,-0.1213,6e-05,7.14209]
[1744204968539,97.6,76862.9337,116.1,-0.1213,6e-05,7.14209]
[1744204969684,97.6,76882.5266,116.1,-0.12015,6e-05,7.09641]
[1744204970366,97.6,76882.5266,116.1,-0.12015,6e-05,7.09641]
[1744204972756,97.6,76882.5266,116.1,-0.12015,6e-05,7.09616]
[1744204972812,97.6,76882.5266,116.1,-0.12015,6e-05,7.09616]
[1744204973198,97.6,76882.5266,116.1,-0.12015,6e-05,7.09603]
[1744204974630,97.59,76882.5266,116.1,-0.12014,6e-05,7.09589]
[1744204975885,97.59,76882.5266,116.1,-0.12014,6e-05,7.09575]
[1744204976954,97.59,76882.5266,116.1,-0.12014,6e-05,7.09562]
[1744204976989,97.59,76891.8917,116.1,-0.11959,6e-05,7.07383]
[1744204977002,97.59,76891.8917,116.1,-0.11959,6e-05,7.07383]
[1744204977277,97.59,76891.8917,116.1,-0.11959,6e-05,7.07383]
[1744204979754,97.59,76877.6168,116.1,-0.12041,6e-05,7.10644]
[1744204981522,97.58,76877.6168,116.1,-0.1204,6e-05,7.10627]
[1744204981524,97.58,76877.6168,116.1,-0.1204,6e-05,7.10627]
[1744204981540,97.58,76877.6168,116.1,-0.1204,6e-05,7.10627]
[1744204981682,97.58,76877.6168,116.1,-0.1204,6e-05,7.10627]
[1744204981728,97.58,76877.6168,116.1,-0.1204,6e-05,7.10627]
[1744204982639,97.58,76877.6168,116.1,-0.1204,6e-05,7.10611]
[1744204982652,97.58,76877.6168,116.1,-0.1204,6e-05,7.10611]
[1744204983166,97.58,76877.6168,116.1,-0.12039,6e-05,7.10594]
[1744204986136,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986279,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986348,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986361,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986375,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986421,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986594,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204986805,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204987720,97.57,76871.982,116.1,-0.12071,6e-05,7.1185]
[1744204988892,97.57,76871.982,116.1,-0.1207,6e-05,7.11819]
[1744204989044,97.57,76871.982,116.1,-0.1207,6e-05,7.11801]
[1744204989059,97.57,76871.982,116.1,-0.1207,6e-05,7.11801]
[1744204989826,97.57,76871.982,116.1,-0.12069,6e-05,7.11781]
[1744204990833,97.57,76855.469,116.1,-0.12165,6e-05,7.15593]
[1744204995869,97.56,76855.9923,116.1,-0.1216,6e-05,7.15375]
[1744204996138,97.56,76855.9923,116.1,-0.1216,6e-05,7.15375]
[1744204996876,97.55,76855.9923,116.1,-0.12159,6e-05,7.15353]
[1744204999156,97.55,76856.6125,116.1,-0.12154,6e-05,7.15164]
[1744205000646,97.55,76856.6125,116.1,-0.12154,6e-05,7.15141]
[1744205003108,97.54,76856.6125,116.1,-0.12152,6e-05,7.15078]
[1744205003199,97.54,76856.6125,116.1,-0.12152,6e-05,7.15078]
[1744205003557,97.54,76856.6125,116.1,-0.12152,6e-05,7.15078]
[1744205003705,97.54,76856.6125,116.1,-0.12152,6e-05,7.15078]
[1744205003925,97.54,76856.6125,116.1,-0.12152,6e-05,7.15054]
[1744205004501,97.54,76856.6125,116.1,-0.12152,6e-05,7.15054]
[1744205005745,97.54,76856.6125,116.1,-0.12151,6e-05,7.15037]
[1744205008084,97.53,76856.6125,116.1,-0.1215,6e-05,7.14971]
[1744205008473,97.53,76856.6125,116.1,-0.1215,6e-05,7.14971]
[1744205009199,97.53,76856.6125,116.1,-0.12149,6e-05,7.14945]
[1744205010051,97.52,76856.6125,116.1,-0.12148,6e-05,7.14918]
[1744205010250,97.52,76856.6125,116.1,-0.12148,6e-05,7.14918]
[1744205010593,97.52,76856.6125,116.1,-0.12148,6e-05,7.14918]
[1744205011981,97.52,76788.7751,116.1,-0.12537,6e-05,7.29907]
[1744205013995,97.51,76802.7202,116.1,-0.12453,6e-05,7.26606]
[1744205019030,97.5,76802.4072,116.1,-0.12452,6e-05,7.26542]
[1744205021043,97.49,76792.6291,116.1,-0.12508,6e-05,7.28762]
[1744205026047,97.47,76793.3576,116.1,-0.125,6e-05,7.28424]
[1744205026238,97.47,76793.3576,116.1,-0.125,6e-05,7.28424]
[1744205032036,97.45,76789.5888,116.1,-0.12518,6e-05,7.29139]
[1744205032054,97.45,76777.3196,116.1,-0.12591,6e-05,7.31973]
[1744205036248,97.44,76778.4594,116.1,-0.12581,6e-05,7.31576]
[1744205037059,97.43,76780.1811,116.1,-0.1257,6e-05,7.31139]
[1744205042064,97.42,76775.7681,116.1,-0.12592,6e-05,7.31998]
[1744205043065,97.41,76766.6382,116.1,-0.12646,6e-05,7.34095]
[1744205043756,97.41,76766.6382,116.1,-0.12646,6e-05,7.34095]
[1744205043769,97.41,76766.6382,116.1,-0.12646,6e-05,7.34095]
[1744205046314,97.4,76772.3808,116.1,-0.12609,6e-05,7.3264]
[1744205046324,97.4,76772.3808,116.1,-0.12609,6e-05,7.3264]
[1744205047457,97.4,76766.9123,116.1,-0.12641,6e-05,7.33881]
[1744205048997,97.39,76766.9123,116.1,-0.1264,6e-05,7.33844]
[1744205049071,97.39,76777.0182,116.1,-0.12578,6e-05,7.31445]
[1744205054076,97.37,76771.0808,116.1,-0.12609,6e-05,7.32657]
[1744205058647,97.35,76768.2936,116.1,-0.12623,6e-05,7.33162]
[1744205059771,97.35,76768.2936,116.1,-0.12622,6e-05,7.33126]
[1744205059980,97.35,76768.2936,116.1,-0.12622,6e-05,7.33126]
[1744205060194,97.35,76768.2936,116.1,-0.1262,6e-05,7.3308]
[1744205061083,97.34,76774.6735,116.1,-0.12581,6e-05,7.31543]
[1744205062679,97.34,76774.5116,116.1,-0.12581,6e-05,7.31537]
[1744205064519,97.33,76773.1989,116.1,-0.12587,6e-05,7.31756]
[1744205066433,97.32,76773.1989,116.1,-0.12585,6e-05,7.3167]
[1744205067089,97.31,76784.5169,116.1,-0.12516,6e-05,7.28981]
[1744205070335,97.3,76790.1934,116.1,-0.1248,6e-05,7.27571]
[1744205070387,97.3,76790.1934,116.1,-0.1248,6e-05,7.27571]
[1744205070930,97.3,76790.1934,116.1,-0.12479,6e-05,7.27537]
[1744205072094,97.3,76803.5619,116.1,-0.12388,6e-05,7.23638]
[1744205072458,97.3,76803.5619,116.1,-0.12388,6e-05,7.23638]
[1744205073425,97.29,76802.4788,116.1,-0.12394,6e-05,7.23857]
[1744205075631,97.29,76797.6757,116.1,-0.12421,6e-05,7.2491]
[1744205076287,97.28,76797.4094,116.1,-0.12421,6e-05,7.24937]
[1744205076372,97.28,76797.4094,116.1,-0.12421,6e-05,7.24937]
[1744205078323,97.28,76797.4095,116.1,-0.1242,6e-05,7.24869]
[1744205078667,97.28,76797.4095,116.1,-0.1242,6e-05,7.24869]
[1744205080074,97.27,76797.4095,116.1,-0.12419,6e-05,7.24851]
[1744205080102,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205080224,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205080878,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205080929,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205080993,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205081038,97.27,76815.1511,116.1,-0.12313,6e-05,7.20678]
[1744205081103,97.27,76817.0983,116.1,-0.12301,6e-05,7.20195]
[1744205081298,97.27,76817.0983,116.1,-0.12301,6e-05,7.20195]
[1744205083105,97.26,76828.1504,116.1,-0.12235,6e-05,7.17564]
[1744205084566,97.26,76833.4065,116.1,-0.12203,6e-05,7.16316]
[1744205085062,97.26,76833.4065,116.1,-0.12203,6e-05,7.16316]
[1744205085669,97.26,76833.4065,116.1,-0.12202,6e-05,7.16293]
[1744205085675,97.26,76833.4065,116.1,-0.12202,6e-05,7.16293]
[1744205085698,97.26,76833.4065,116.1,-0.12202,6e-05,7.16293]
[1744205085717,97.26,76833.4065,116.1,-0.12202,6e-05,7.16293]
[1744205089111,97.25,76827.466,116.1,-0.12235,6e-05,7.17581]
[1744205089914,97.25,76827.466,116.1,-0.12235,6e-05,7.17581]
[1744205094116,97.23,76820.3147,116.1,-0.12274,6e-05,7.19122]
[1744205097120,97.23,76826.6129,116.1,-0.12235,6e-05,7.17577]
[1744205100807,97.22,76826.9479,116.1,-0.12231,6e-05,7.17425]
[1744205101015,97.22,76826.9479,116.1,-0.12231,6e-05,7.17425]
[1744205101849,97.22,76826.9479,116.1,-0.12231,6e-05,7.17402]
[1744205103127,97.21,76808.2129,116.1,-0.1234,6e-05,7.21727]
[1744205106130,97.2,76817.784,116.1,-0.12282,6e-05,7.19421]
[1744205110727,97.19,76820.3922,116.1,-0.12264,6e-05,7.18722]
[1744205110850,97.19,76820.3922,116.1,-0.12264,6e-05,7.18722]
[1744205110907,97.19,76820.3922,116.1,-0.12264,6e-05,7.18722]
[1744205110951,97.19,76820.3922,116.1,-0.12264,6e-05,7.18697]
[1744205111980,97.19,76820.3922,116.1,-0.12264,6e-05,7.18697]
[1744205112009,97.19,76820.3922,116.1,-0.12264,6e-05,7.18697]
[1744205112046,97.19,76820.3922,116.1,-0.12264,6e-05,7.18697]
[1744205112098,97.19,76820.3922,116.1,-0.12264,6e-05,7.18697]
[1744205112748,97.19,76822.5788,116.1,-0.12251,6e-05,7.18187]
[1744205112767,97.19,76822.5788,116.1,-0.12251,6e-05,7.18187]
[1744205113138,97.19,76833.9105,116.1,-0.12183,6e-05,7.15497]
[1744205113860,97.19,76833.9105,116.1,-0.12183,6e-05,7.15497]
[1744205117065,97.18,76837.8655,116.1,-0.12158,6e-05,7.14516]
[1744205118423,97.18,76845.8078,116.1,-0.12111,6e-05,7.12629]
[1744205118460,97.18,76845.8078,116.1,-0.12111,6e-05,7.12629]
[1744205120639,97.17,76846.4283,116.1,-0.12107,6e-05,7.12451]
[1744205120877,97.17,76846.4283,116.1,-0.12107,6e-05,7.12451]
[1744205122112,97.17,76846.4283,116.1,-0.12106,6e-05,7.12434]
[1744205122993,97.17,76846.7918,116.1,-0.12104,6e-05,7.12333]
[1744205123043,97.17,76846.7918,116.1,-0.12104,6e-05,7.12333]
[1744205123320,97.17,76846.7918,116.1,-0.12104,6e-05,7.12333]
[1744205124400,97.17,76843.6665,116.1,-0.12121,6e-05,7.13027]
[1744205124431,97.17,76843.6665,116.1,-0.12121,6e-05,7.13027]
[1744205124462,97.17,76843.6665,116.1,-0.12121,6e-05,7.13027]
[1744205124785,97.17,76843.6665,116.1,-0.12121,6e-05,7.13027]
[1744205126150,97.16,76811.0858,116.1,-0.12312,6e-05,7.20592]
[1744205129305,97.15,76805.9031,116.1,-0.12341,6e-05,7.21724]
[1744205129870,97.15,76805.9031,116.1,-0.12341,6e-05,7.21724]
[1744205130200,97.15,76805.9031,116.1,-0.12341,6e-05,7.21724]
[1744205130541,97.15,76805.9031,116.1,-0.12341,6e-05,7.21724]
[1744205131155,97.15,76792.3707,116.1,-0.12411,6e-05,7.24126]
[1744205131664,97.15,76792.3707,116.1,-0.12411,6e-05,7.24126]
[1744205132156,97.15,76770.9436,116.1,-0.12538,6e-05,7.29105]
[1744205134896,97.15,76771.8446,116.1,-0.12532,6e-05,7.28873]
[1744205137163,97.14,76758.9493,116.1,-0.12608,6e-05,7.31832]
[1744205137333,97.14,76758.9493,116.1,-0.12608,6e-05,7.31832]
[1744205140201,97.13,76758.9493,116.1,-0.12607,6e-05,7.31779]
[1744205140248,97.13,76758.9493,116.1,-0.12607,6e-05,7.31779]
[1744205140287,97.13,76758.9493,116.1,-0.12607,6e-05,7.31779]
[1744205140367,97.13,76758.9493,116.1,-0.12606,6e-05,7.3175]
[1744205140471,97.13,76758.9493,116.1,-0.12606,6e-05,7.3175]
[1744205140562,97.13,76758.9493,116.1,-0.12606,6e-05,7.3175]
[1744205141167,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205141288,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205141332,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205141374,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205141905,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205141920,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205142038,97.13,76709.0107,116.1,-0.12909,6e-05,7.43437]
[1744205144170,97.12,76717.561,116.1,-0.12855,6e-05,7.41369]
[1744205144278,97.12,76717.561,116.1,-0.12855,6e-05,7.41369]
[1744205145872,97.12,76717.561,116.1,-0.12855,6e-05,7.41369]
[1744205146304,97.12,76721.7736,116.1,-0.12828,6e-05,7.40343]
[1744205147387,97.11,76722.4107,116.1,-0.12824,6e-05,7.40174]
[1744205148057,97.11,76722.4107,116.1,-0.12824,6e-05,7.40174]
[1744205148291,97.11,76724.7527,116.1,-0.12809,6e-05,7.39604]
[1744205148296,97.11,76724.7527,116.1,-0.12809,6e-05,7.39604]
[1744205148590,97.11,76724.7527,116.1,-0.12809,6e-05,7.39604]
[1744205148594,97.11,76724.7527,116.1,-0.12809,6e-05,7.39604]
[1744205148957,97.11,76724.7527,116.1,-0.12809,6e-05,7.39604]
[1744205150754,97.11,76724.7527,116.1,-0.12809,6e-05,7.3958]
[1744205150784,97.11,76724.7527,116.1,-0.12809,6e-05,7.3958]
[1744205150972,97.11,76724.7527,116.1,-0.12808,6e-05,7.39556]
[1744205151259,97.11,76724.7527,116.1,-0.12808,6e-05,7.39556]
[1744205152178,97.1,76750.562,116.1,-0.1265,6e-05,7.33437]
[1744205154244,97.1,76750.5145,116.1,-0.12649,6e-05,7.33399]
[1744205154290,97.1,76750.5145,116.1,-0.12649,6e-05,7.33399]
[1744205154310,97.1,76750.5145,116.1,-0.12649,6e-05,7.33399]
[1744205156702,97.09,76745.7008,116.1,-0.12677,6e-05,7.34477]
[1744205157385,97.09,76742.8314,116.1,-0.12693,6e-05,7.35123]
[1744205157439,97.09,76742.8314,116.1,-0.12693,6e-05,7.35123]
[1744205157540,97.09,76742.8314,116.1,-0.12693,6e-05,7.35123]
[1744205159192,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205159529,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205159567,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205159595,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205159631,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205160371,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205160744,97.08,76753.6243,116.1,-0.12627,6e-05,7.32539]
[1744205161450,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205161462,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205161826,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205162061,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205162130,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205162207,97.08,76753.6243,116.1,-0.12626,6e-05,7.32516]
[1744205162193,97.08,76765.929,116.1,-0.12552,6e-05,7.29609]
[1744205162506,97.08,76765.929,116.1,-0.12552,6e-05,7.29609]
[1744205163193,97.07,76754.9649,116.1,-0.12617,6e-05,7.3214]
[1744205164182,97.07,76754.9649,116.1,-0.12617,6e-05,7.3214]
[1744205164194,97.07,76746.5196,116.1,-0.12667,6e-05,7.34098]
[1744205164213,97.07,76746.5196,116.1,-0.12667,6e-05,7.34098]
[1744205167664,97.06,76742.7612,116.1,-0.12688,6e-05,7.34901]
[1744205169270,97.06,76742.1026,116.1,-0.12691,6e-05,7.35029]
[1744205169273,97.06,76742.1026,116.1,-0.12691,6e-05,7.35029]
[1744205170173,97.06,76742.1026,116.1,-0.12691,6e-05,7.35029]
[1744205170308,97.06,76742.1026,116.1,-0.12691,6e-05,7.35001]
[1744205171946,97.05,76747.0303,116.1,-0.12659,6e-05,7.33791]
[1744205172027,97.05,76747.0303,116.1,-0.12659,6e-05,7.33791]
[1744205172029,97.05,76747.0303,116.1,-0.12659,6e-05,7.33791]
[1744205172204,97.05,76753.0484,116.1,-0.12622,6e-05,7.32354]
[1744205172449,97.05,76753.0484,116.1,-0.12622,6e-05,7.32354]
[1744205172455,97.05,76753.0484,116.1,-0.12622,6e-05,7.32354]
[1744205172841,97.05,76753.0484,116.1,-0.12622,6e-05,7.32354]
[1744205173830,97.05,76756.7182,116.1,-0.126,6e-05,7.31471]
[1744205173894,97.05,76756.7182,116.1,-0.126,6e-05,7.31471]
[1744205174021,97.05,76756.7182,116.1,-0.126,6e-05,7.31471]
[1744205174055,97.05,76756.7182,116.1,-0.126,6e-05,7.31471]
[1744205175207,97.04,76742.238,116.1,-0.12686,6e-05,7.34823]
[1744205175801,97.04,76742.238,116.1,-0.12686,6e-05,7.34823]
[1744205176208,97.04,76740.2744,116.1,-0.12697,6e-05,7.35263]
[1744205176960,97.04,76740.2744,116.1,-0.12697,6e-05,7.35263]
[1744205177218,97.04,76740.2744,116.1,-0.12697,6e-05,7.35238]
[1744205177226,97.04,76740.2744,116.1,-0.12697,6e-05,7.35238]
[1744205177275,97.04,76740.2744,116.1,-0.12697,6e-05,7.35238]
[1744205177357,97.04,76740.2744,116.1,-0.12697,6e-05,7.35238]
[1744205179179,97.03,76728.7973,116.1,-0.12766,6e-05,7.37906]
[1744205181344,97.03,76728.2733,116.1,-0.12768,6e-05,7.37997]
[1744205183464,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205183834,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205183907,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184226,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184233,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184728,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184792,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184814,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184834,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184863,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205184863,97.02,76730.7224,116.1,-0.12752,6e-05,7.37379]
[1744205185063,97.02,76730.7224,116.1,-0.12752,6e-05,7.37359]
[1744205185723,97.02,76730.7224,116.1,-0.12752,6e-05,7.37359]
[1744205185937,97.02,76730.7224,116.1,-0.12752,6e-05,7.37359]
[1744205186220,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205187036,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205187119,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205187650,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205187866,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205187883,97.02,76706.6907,116.1,-0.12898,6e-05,7.42985]
[1744205188223,97.02,76697.5002,116.1,-0.12954,6e-05,7.45112]
[1744205188380,97.02,76697.5002,116.1,-0.12954,6e-05,7.45112]
[1744205188582,97.02,76697.5002,116.1,-0.12954,6e-05,7.45112]
[1744205188792,97.02,76697.5002,116.1,-0.12954,6e-05,7.45112]
[1744205189725,97.01,76692.6942,116.1,-0.12983,6e-05,7.46229]
[1744205190051,97.01,76692.6942,116.1,-0.12983,6e-05,7.46229]
[1744205190096,97.01,76692.6942,116.1,-0.12983,6e-05,7.46229]
[1744205190251,97.01,76692.6942,116.1,-0.12983,6e-05,7.46229]
[1744205190288,97.01,76692.6942,116.1,-0.12983,6e-05,7.46229]
[1744205191225,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205191443,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205191769,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205191780,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205191872,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205192122,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205192542,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205193136,97.01,76679.7057,116.1,-0.13052,6e-05,7.48502]
[1744205194228,97.0,76707.2854,116.1,-0.1288,6e-05,7.41936]
[1744205194253,97.0,76707.2854,116.1,-0.1288,6e-05,7.41936]
[1744205194896,97.0,76707.2854,116.1,-0.1288,6e-05,7.41936]
[1744205197231,97.0,76701.1638,116.1,-0.12916,6e-05,7.43325]
[1744205199456,96.99,76701.9325,116.1,-0.12911,6e-05,7.43107]
[1744205199469,96.99,76701.9325,116.1,-0.12911,6e-05,7.43107]
[1744205201685,96.99,76705.2242,116.1,-0.12889,6e-05,7.42296]
[1744205203316,96.99,76710.1483,116.1,-0.12858,6e-05,7.41105]
[1744205203921,96.99,76710.1483,116.1,-0.12858,6e-05,7.41105]
[1744205207556,96.98,76709.3094,116.1,-0.12862,6e-05,7.41244]
[1744205208815,96.98,76705.9207,116.1,-0.12883,6e-05,7.42027]
[1744205209692,96.98,76703.3939,116.1,-0.12898,6e-05,7.42605]
[1744205210096,96.98,76703.3939,116.1,-0.12898,6e-05,7.42605]
[1744205211155,96.97,76701.3326,116.1,-0.1291,6e-05,7.43073]
[1744205211162,96.97,76701.3326,116.1,-0.1291,6e-05,7.43073]
[1744205212636,96.97,76698.6494,116.1,-0.12925,6e-05,7.43667]
[1744205212641,96.97,76698.6494,116.1,-0.12925,6e-05,7.43667]
[1744205212882,96.97,76698.6494,116.1,-0.12925,6e-05,7.43667]
[1744205213265,96.97,76693.9795,116.1,-0.12954,6e-05,7.44749]
[1744205213714,96.97,76693.9795,116.1,-0.12954,6e-05,7.44749]
[1744205214837,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205215098,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205215166,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205215384,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205215439,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205216224,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205216242,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205216250,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205216431,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205216740,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205217016,96.96,76688.8131,116.1,-0.12985,6e-05,7.45945]
[1744205217254,96.96,76663.6334,116.1,-0.1314,6e-05,7.51856]
[1744205218195,96.96,76663.6334,116.1,-0.1314,6e-05,7.51856]
[1744205219550,96.96,76663.6334,116.1,-0.13139,6e-05,7.51823]
[1744205219597,96.96,76663.6334,116.1,-0.13139,6e-05,7.51823]
[1744205219603,96.96,76663.6334,116.1,-0.13139,6e-05,7.51823]
[1744205219984,96.96,76663.6334,116.1,-0.13139,6e-05,7.51823]
[1744205220327,96.96,76663.6334,116.1,-0.13139,6e-05,7.51806]
[1744205221743,96.95,76666.8872,116.1,-0.13118,6e-05,7.51021]
[1744205223263,96.95,76678.5938,116.1,-0.13045,6e-05,7.48231]
[1744205224636,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205224794,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205224827,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205224831,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225014,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225037,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225556,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225604,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225821,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205225829,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205226019,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205226261,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205226280,96.95,76682.2339,116.1,-0.13022,6e-05,7.47361]
[1744205226272,96.95,76683.9327,116.1,-0.13011,6e-05,7.4695]
[1744205226397,96.95,76683.9327,116.1,-0.13011,6e-05,7.4695]
[1744205226510,96.95,76683.9327,116.1,-0.13011,6e-05,7.4695]
[1744205226693,96.95,76683.9327,116.1,-0.13011,6e-05,7.4695]
[1744205227273,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205227481,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205227515,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205227575,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205227798,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205227811,96.95,76720.7396,116.1,-0.12784,6e-05,7.38245]
[1744205228274,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205228469,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205228553,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205228674,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205228846,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205228921,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229056,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229082,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229224,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229322,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229370,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205229513,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205230203,96.95,76728.4158,116.1,-0.12737,6e-05,7.36423]
[1744205231283,96.94,76771.4909,116.1,-0.12475,6e-05,7.26242]
[1744205231370,96.94,76771.4909,116.1,-0.12475,6e-05,7.26242]
[1744205232782,96.94,76774.8519,116.1,-0.12455,6e-05,7.25439]
[1744205233023,96.94,76774.8519,116.1,-0.12455,6e-05,7.25439]
[1744205233039,96.94,76774.8519,116.1,-0.12455,6e-05,7.25439]
[1744205233527,96.94,76771.1804,116.1,-0.12477,6e-05,7.26287]
[1744205234857,96.93,76765.9576,116.1,-0.12508,6e-05,7.27497]
[1744205234939,96.93,76765.9576,116.1,-0.12508,6e-05,7.27497]
[1744205235014,96.93,76765.9576,116.1,-0.12508,6e-05,7.27497]
[1744205235287,96.93,76754.28,116.1,-0.12578,6e-05,7.30224]
[1744205235826,96.93,76754.28,116.1,-0.12578,6e-05,7.30224]
[1744205236160,96.93,76754.28,116.1,-0.12578,6e-05,7.30224]
[1744205236255,96.93,76754.28,116.1,-0.12577,6e-05,7.30207]
[1744205237101,96.93,76754.28,116.1,-0.12577,6e-05,7.30207]
[1744205238531,96.93,76757.9103,116.1,-0.12554,6e-05,7.29316]
[1744205239291,96.93,76763.9124,116.1,-0.12518,6e-05,7.27889]
[1744205239754,96.93,76763.9124,116.1,-0.12518,6e-05,7.27889]
[1744205241047,96.92,76761.4983,116.1,-0.12532,6e-05,7.28439]
[1744205242206,96.92,76761.4983,116.1,-0.12531,6e-05,7.2842]
[1744205242917,96.92,76758.022,116.1,-0.12552,6e-05,7.29218]
[1744205242985,96.92,76758.022,116.1,-0.12552,6e-05,7.29218]
[1744205243412,96.92,76761.9523,116.1,-0.12528,6e-05,7.28278]
[1744205245813,96.91,76759.2198,116.1,-0.12543,6e-05,7.28885]
[1744205246298,96.91,76757.4734,116.1,-0.12554,6e-05,7.2928]
[1744205246983,96.91,76757.4734,116.1,-0.12554,6e-05,7.2928]
[1744205247299,96.91,76761.5303,116.1,-0.12529,6e-05,7.28313]
[1744205248924,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249070,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249088,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249095,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249104,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249138,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249143,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249153,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249166,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249180,96.91,76762.9409,116.1,-0.1252,6e-05,7.27965]
[1744205249349,96.91,76762.9409,116.1,-0.12519,6e-05,7.27948]
[1744205249352,96.91,76762.9409,116.1,-0.12519,6e-05,7.27948]
[1744205250197,96.91,76762.9409,116.1,-0.12519,6e-05,7.27948]
[1744205250213,96.91,76762.9409,116.1,-0.12519,6e-05,7.27948]
[1744205250521,96.91,76762.9409,116.1,-0.12519,6e-05,7.27932]
[1744205250561,96.91,76762.9409,116.1,-0.12519,6e-05,7.27932]
[1744205251303,96.9,76766.5043,116.1,-0.12487,6e-05,7.26337]
[1744205255307,96.9,76755.796,116.1,-0.1255,6e-05,7.28789]
[1744205255660,96.9,76755.796,116.1,-0.1255,6e-05,7.28789]
[1744205256515,96.9,76752.8381,116.1,-0.12567,6e-05,7.29466]
[1744205256888,96.9,76752.8381,116.1,-0.12567,6e-05,7.29466]
[1744205257190,96.9,76752.8381,116.1,-0.12567,6e-05,7.29466]
[1744205257831,96.89,76752.8381,116.1,-0.12567,6e-05,7.29447]
[1744205258710,96.89,76752.8381,116.1,-0.12566,6e-05,7.2943]
[1744205258963,96.89,76752.8381,116.1,-0.12566,6e-05,7.2943]
[1744205259311,96.89,76754.9272,116.1,-0.12553,6e-05,7.28921]
[1744205260228,96.89,76754.9272,116.1,-0.12553,6e-05,7.28921]
[1744205262515,96.89,76756.2721,116.1,-0.12544,6e-05,7.28563]
[1744205262637,96.89,76756.2721,116.1,-0.12544,6e-05,7.28563]
[1744205264450,96.88,76757.4796,116.1,-0.12536,6e-05,7.28258]
[1744205264482,96.88,76757.4796,116.1,-0.12536,6e-05,7.28258]
[1744205264902,96.88,76757.4796,116.1,-0.12536,6e-05,7.28258]
[1744205266125,96.88,76757.4796,116.1,-0.12536,6e-05,7.28258]
[1744205266490,96.88,76757.4796,116.1,-0.12536,6e-05,7.28235]
[1744205266813,96.88,76757.4796,116.1,-0.12536,6e-05,7.28235]
[1744205267350,96.88,76757.4796,116.1,-0.12535,6e-05,7.2822]
[1744205268336,96.88,76747.8601,116.1,-0.12593,6e-05,7.30469]
[1744205268968,96.88,76747.8601,116.1,-0.12593,6e-05,7.30469]
[1744205269337,96.88,76754.185,116.1,-0.12555,6e-05,7.28967]
[1744205269865,96.88,76754.185,116.1,-0.12555,6e-05,7.28967]
[1744205270515,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205270562,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205270585,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205270690,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205271018,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205271258,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205271281,96.88,76757.1478,116.1,-0.12536,6e-05,7.28257]
[1744205272340,96.87,76763.5658,116.1,-0.12497,6e-05,7.26709]
[1744205273464,96.87,76763.4289,116.1,-0.12497,6e-05,7.26727]
[1744205274342,96.87,76761.6417,116.1,-0.12508,6e-05,7.27135]
[1744205275816,96.87,76762.1881,116.1,-0.12504,6e-05,7.26994]
[1744205276064,96.87,76762.1881,116.1,-0.12504,6e-05,7.26994]
[1744205276145,96.87,76762.1881,116.1,-0.12504,6e-05,7.2698]
[1744205276556,96.87,76762.1881,116.1,-0.12504,6e-05,7.2698]
[1744205277175,96.87,76762.1881,116.1,-0.12504,6e-05,7.2698]
[1744205280833,96.86,76766.1061,116.1,-0.12479,6e-05,7.2601]
[1744205281292,96.86,76766.1061,116.1,-0.12479,6e-05,7.2601]
[1744205281454,96.86,76766.1061,116.1,-0.12479,6e-05,7.25996]
[1744205282351,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205282606,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205282677,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205282796,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205282857,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205282886,96.86,76777.2622,116.1,-0.12411,6e-05,7.23353]
[1744205284353,96.85,76787.3984,116.1,-0.1235,6e-05,7.20957]
[1744205285319,96.85,76787.3984,116.1,-0.1235,6e-05,7.20957]
[1744205286161,96.85,76787.3984,116.1,-0.1235,6e-05,7.20952]
[1744205286201,96.85,76787.3984,116.1,-0.1235,6e-05,7.20952]
[1744205286358,96.85,76792.3143,116.1,-0.12321,6e-05,7.19799]
[1744205286385,96.85,76792.3143,116.1,-0.12321,6e-05,7.19799]
[1744205286514,96.85,76792.3143,116.1,-0.12321,6e-05,7.19799]
[1744205286820,96.85,76792.3143,116.1,-0.12321,6e-05,7.19799]
[1744205286953,96.85,76792.3143,116.1,-0.12321,6e-05,7.19799]
[1744205287359,96.85,76787.0565,116.1,-0.12352,6e-05,7.2102]
[1744205288896,96.85,76790.847,116.1,-0.12329,6e-05,7.20126]
[1744205288904,96.85,76790.847,116.1,-0.12329,6e-05,7.20126]
[1744205288933,96.85,76790.847,116.1,-0.12329,6e-05,7.20126]
[1744205289069,96.85,76790.847,116.1,-0.12329,6e-05,7.20126]
[1744205289113,96.85,76790.847,116.1,-0.12329,6e-05,7.20126]
[1744205289849,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205289866,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205290128,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205290266,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205290396,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205291103,96.85,76790.847,116.1,-0.12329,6e-05,7.20119]
[1744205291364,96.85,76769.1204,116.1,-0.12458,6e-05,7.25198]
[1744205293520,96.85,76769.1204,116.1,-0.12458,6e-05,7.25175]
[1744205294367,96.85,76773.1451,116.1,-0.12433,6e-05,7.2422]
[1744205294536,96.85,76773.1451,116.1,-0.12433,6e-05,7.2422]
[1744205294730,96.85,76773.1451,116.1,-0.12433,6e-05,7.2422]
[1744205295301,96.85,76773.1451,116.1,-0.12433,6e-05,7.2422]
[1744205295368,96.84,76773.0231,116.1,-0.12434,6e-05,7.24237]
[1744205295689,96.84,76773.0231,116.1,-0.12434,6e-05,7.24237]
[1744205297218,96.84,76773.0231,116.1,-0.12434,6e-05,7.24226]
[1744205297689,96.84,76773.0231,116.1,-0.12433,6e-05,7.24212]
[1744205298371,96.84,76762.8644,116.1,-0.12494,6e-05,7.26584]
[1744205299045,96.84,76762.8644,116.1,-0.12494,6e-05,7.26584]
[1744205299217,96.84,76762.8644,116.1,-0.12494,6e-05,7.26584]
[1744205299287,96.84,76762.8644,116.1,-0.12494,6e-05,7.26584]
[1744205300004,96.84,76762.8644,116.1,-0.12494,6e-05,7.26584]
[1744205300630,96.84,76762.8644,116.1,-0.12494,6e-05,7.26573]
[1744205300645,96.84,76762.8644,116.1,-0.12494,6e-05,7.26573]
[1744205300769,96.84,76762.8644,116.1,-0.12494,6e-05,7.26573]
[1744205300777,96.84,76762.8644,116.1,-0.12494,6e-05,7.26573]
[1744205300994,96.84,76762.8644,116.1,-0.12494,6e-05,7.26573]
[1744205301962,96.84,76762.8644,116.1,-0.12493,6e-05,7.26559]
[1744205302377,96.83,76744.0928,116.1,-0.12606,6e-05,7.30939]
[1744205303016,96.83,76744.0928,116.1,-0.12606,6e-05,7.30939]
[1744205303841,96.83,76742.4226,116.1,-0.12615,6e-05,7.31316]
[1744205305027,96.83,76747.5605,116.1,-0.12584,6e-05,7.30092]
[1744205305079,96.83,76747.5605,116.1,-0.12584,6e-05,7.30092]
[1744205305164,96.83,76747.5605,116.1,-0.12584,6e-05,7.30092]
[1744205305481,96.83,76747.5605,116.1,-0.12584,6e-05,7.30092]
[1744205306381,96.83,76757.0693,116.1,-0.12526,6e-05,7.27823]
[1744205306825,96.83,76757.0693,116.1,-0.12526,6e-05,7.27823]
[1744205307032,96.83,76757.0693,116.1,-0.12526,6e-05,7.27823]
[1744205308992,96.82,76757.2017,116.1,-0.12524,6e-05,7.2776]
[1744205312218,96.82,76758.6462,116.1,-0.12504,6e-05,7.26633]
[1744205312928,96.82,76758.6462,116.1,-0.12504,6e-05,7.26618]
[1744205313291,96.82,76758.6462,116.1,-0.12504,6e-05,7.26618]
[1744205314389,96.82,76765.3862,116.1,-0.12463,6e-05,7.25008]
[1744205315390,96.81,76772.2371,116.1,-0.12421,6e-05,7.23388]
[1744205315576,96.81,76772.2371,116.1,-0.12421,6e-05,7.23388]
[1744205315723,96.81,76772.2371,116.1,-0.12421,6e-05,7.23388]
[1744205316701,96.81,76770.4293,116.1,-0.12432,6e-05,7.23802]
[1744205317354,96.81,76770.4293,116.1,-0.12432,6e-05,7.23802]
[1744205317392,96.81,76761.0388,116.1,-0.12488,6e-05,7.25996]
[1744205317852,96.81,76761.0388,116.1,-0.12488,6e-05,7.25996]
[1744205317872,96.81,76761.0388,116.1,-0.12488,6e-05,7.25996]
[1744205318392,96.81,76761.0388,116.1,-0.12488,6e-05,7.25996]
[1744205318936,96.81,76759.3853,116.1,-0.12497,6e-05,7.2637]
[1744205320384,96.81,76759.3853,116.1,-0.12497,6e-05,7.26355]
[1744205322252,96.81,76751.3595,116.1,-0.12545,6e-05,7.28211]
[1744205322333,96.81,76751.3595,116.1,-0.12545,6e-05,7.28211]
[1744205322397,96.8,76744.8546,116.1,-0.12584,6e-05,7.29723]
[1744205323071,96.8,76744.8546,116.1,-0.12584,6e-05,7.29723]
[1744205323112,96.8,76744.8546,116.1,-0.12584,6e-05,7.29723]
[1744205326232,96.8,76731.4946,116.1,-0.12663,6e-05,7.32794]
[1744205328148,96.79,76730.7488,116.1,-0.12667,6e-05,7.32951]
[1744205330552,96.79,76732.5857,116.1,-0.12654,6e-05,7.32461]
[1744205333707,96.78,76732.5857,116.1,-0.12653,6e-05,7.32403]
[1744205339326,96.77,76729.8657,116.1,-0.12667,6e-05,7.3293]
[1744205340606,96.77,76729.8657,116.1,-0.12667,6e-05,7.3293]
[1744205341753,96.77,76729.8657,116.1,-0.12666,6e-05,7.32911]
[1744205342351,96.76,76729.8657,116.1,-0.12665,6e-05,7.32874]
[1744205342433,96.76,76729.8657,116.1,-0.12665,6e-05,7.32874]
[1744205342645,96.76,76729.8657,116.1,-0.12665,6e-05,7.32874]
[1744205342725,96.76,76729.8657,116.1,-0.12665,6e-05,7.32874]
[1744205343358,96.76,76729.8657,116.1,-0.12665,6e-05,7.32858]
[1744205345026,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205345264,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205345330,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205345666,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205345694,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205346330,96.76,76729.8657,116.1,-0.12664,6e-05,7.32844]
[1744205347389,96.76,76771.8075,116.1,-0.1241,6e-05,7.22934]
[1744205347555,96.76,76771.8075,116.1,-0.1241,6e-05,7.22934]
[1744205349403,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205349538,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205349566,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205349578,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205349629,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205349742,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205350110,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205350271,96.75,76779.388,116.1,-0.12364,6e-05,7.21135]
[1744205354431,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205354716,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205354995,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205355008,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205355214,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205355271,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205356052,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205356140,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205356294,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205356365,96.75,76815.6953,116.1,-0.12147,6e-05,7.12542]
[1744205356821,96.75,76815.6953,116.1,-0.12147,6e-05,7.12539]
[1744205357296,96.75,76815.6953,116.1,-0.12147,6e-05,7.12539]
[1744205357333,96.75,76815.6953,116.1,-0.12147,6e-05,7.12539]
[1744205357360,96.75,76815.6953,116.1,-0.12147,6e-05,7.12539]
[1744205357667,96.74,76811.5925,116.1,-0.1217,6e-05,7.13487]
[1744205357716,96.74,76811.5925,116.1,-0.1217,6e-05,7.13487]
[1744205358435,96.74,76796.9032,116.1,-0.12257,6e-05,7.16905]
[1744205358454,96.74,76796.9032,116.1,-0.12257,6e-05,7.16905]
[1744205359076,96.74,76796.9032,116.1,-0.12257,6e-05,7.16905]
[1744205359723,96.74,76794.8629,116.1,-0.12269,6e-05,7.17368]
[1744205360879,96.74,76799.8713,116.1,-0.12239,6e-05,7.16176]
[1744205363418,96.74,76799.2733,116.1,-0.12241,6e-05,7.16286]
[1744205364207,96.73,76799.2733,116.1,-0.12241,6e-05,7.16271]
[1744205365741,96.73,76799.2733,116.1,-0.1224,6e-05,7.16241]
[1744205366443,96.73,76805.5536,116.1,-0.12203,6e-05,7.14754]
[1744205368259,96.73,76803.1393,116.1,-0.12217,6e-05,7.15304]
[1744205370070,96.72,76804.9277,116.1,-0.12205,6e-05,7.14855]
[1744205370447,96.72,76806.2387,116.1,-0.12197,6e-05,7.1453]
[1744205370866,96.72,76806.2387,116.1,-0.12197,6e-05,7.1453]
[1744205371091,96.72,76806.2387,116.1,-0.12197,6e-05,7.1453]
[1744205371109,96.72,76806.2387,116.1,-0.12197,6e-05,7.1453]
[1744205371179,96.72,76806.2387,116.1,-0.12197,6e-05,7.1453]
[1744205372165,96.72,76806.2387,116.1,-0.12186,6e-05,7.1377]
[1744205372181,96.72,76806.2387,116.1,-0.12186,6e-05,7.1377]
[1744205372975,96.72,76810.3315,116.1,-0.12162,6e-05,7.12796]
[1744205374189,96.72,76810.3315,116.1,-0.12161,6e-05,7.12781]
[1744205374206,96.72,76810.3315,116.1,-0.12161,6e-05,7.12781]
[1744205374679,96.72,76810.3315,116.1,-0.12161,6e-05,7.12768]
[1744205375452,96.72,76816.7248,116.1,-0.12123,6e-05,7.11257]
[1744205375895,96.72,76816.7248,116.1,-0.12123,6e-05,7.11257]
[1744205375911,96.72,76816.7248,116.1,-0.12123,6e-05,7.11257]
[1744205377119,96.71,76814.6566,116.1,-0.12135,6e-05,7.11727]
[1744205377392,96.71,76814.6566,116.1,-0.12135,6e-05,7.11727]
[1744205380071,96.71,76818.4821,116.1,-0.12111,6e-05,7.10791]
[1744205382031,96.71,76817.8865,116.1,-0.12114,6e-05,7.10905]
[1744205382118,96.71,76817.8865,116.1,-0.12114,6e-05,7.10905]
[1744205383770,96.7,76817.8865,116.1,-0.12114,6e-05,7.10883]
[1744205384288,96.7,76817.8865,116.1,-0.12114,6e-05,7.10883]
[1744205384467,96.7,76805.3866,116.1,-0.12187,6e-05,7.138]
[1744205384924,96.7,76805.3866,116.1,-0.12187,6e-05,7.138]
[1744205385093,96.7,76805.3866,116.1,-0.12187,6e-05,7.138]
[1744205385467,96.7,76800.9225,116.1,-0.12214,6e-05,7.14846]
[1744205386626,96.7,76800.9225,116.1,-0.12214,6e-05,7.14844]
[1744205386957,96.7,76800.9225,116.1,-0.12214,6e-05,7.14844]
[1744205387196,96.7,76800.9225,116.1,-0.12214,6e-05,7.14844]
[1744205387300,96.7,76800.9225,116.1,-0.12214,6e-05,7.14844]
[1744205387364,96.7,76800.9225,116.1,-0.12214,6e-05,7.14844]
[1744205387469,96.7,76797.2062,116.1,-0.12236,6e-05,7.15716]
[1744205387588,96.7,76797.2062,116.1,-0.12236,6e-05,7.15716]
[1744205387592,96.7,76797.2062,116.1,-0.12236,6e-05,7.15716]
[1744205388576,96.7,76795.1614,116.1,-0.12248,6e-05,7.16183]
[1744205388774,96.7,76795.1614,116.1,-0.12248,6e-05,7.16183]
[1744205389567,96.7,76795.8808,116.1,-0.12243,6e-05,7.16011]
[1744205389834,96.7,76795.8808,116.1,-0.12243,6e-05,7.16011]
[1744205390472,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391005,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391044,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391052,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391185,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391188,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205391198,96.7,76795.204,116.1,-0.12247,6e-05,7.16171]
[1744205392474,96.7,76780.7385,116.1,-0.12333,6e-05,7.19562]
[1744205393593,96.7,76780.7385,116.1,-0.12333,6e-05,7.19556]
[1744205393788,96.7,76780.7385,116.1,-0.12333,6e-05,7.19556]
[1744205394476,96.7,76770.5907,116.1,-0.12394,6e-05,7.21934]
[1744205395805,96.7,76773.222,116.1,-0.12378,6e-05,7.21308]
[1744205398878,96.7,76768.1551,116.1,-0.12408,6e-05,7.22476]
[1744205398883,96.7,76768.1551,116.1,-0.12408,6e-05,7.22476]
[1744205399162,96.7,76768.1551,116.1,-0.12408,6e-05,7.22476]
[1744205400241,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205400305,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205400370,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205401253,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205401713,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205401865,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205402551,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205404386,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205404510,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205404794,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205405050,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205405428,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205405451,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205405531,96.7,76766.0922,116.1,-0.1242,6e-05,7.22952]
[1744205405503,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205405766,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205405925,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205406473,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205406733,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205407198,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205407394,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205408043,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205408215,96.69,76771.1433,116.1,-0.12389,6e-05,7.21757]
[1744205408317,96.7,76771.1433,116.1,-0.1239,6e-05,7.21771]
[1744205410469,96.7,76771.1433,116.1,-0.1239,6e-05,7.21771]
[1744205410627,96.7,76771.1433,116.1,-0.1239,6e-05,7.21771]
[1744205411206,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205411987,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412054,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412133,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412188,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412242,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412435,96.7,76771.1433,116.1,-0.1239,6e-05,7.21784]
[1744205412515,96.7,76971.2173,116.1,-0.11233,6e-05,6.75162]
[1744205413281,96.7,76971.2173,116.1,-0.11233,6e-05,6.75162]
[1744205413673,96.7,76965.838,116.1,-0.11263,6e-05,6.76409]
[1744205414080,96.7,76965.838,116.1,-0.11263,6e-05,6.76409]
[1744205414307,96.7,76965.838,116.1,-0.11263,6e-05,6.76409]
[1744205414479,96.7,76965.838,116.1,-0.11263,6e-05,6.76409]
[1744205414898,96.7,76965.838,116.1,-0.11263,6e-05,6.76409]
[1744205415400,96.7,76965.838,116.1,-0.11263,6e-05,6.76423]
[1744205416057,96.7,76965.838,116.1,-0.11263,6e-05,6.76423]
[1744205416155,96.7,76965.838,116.1,-0.11263,6e-05,6.76423]
[1744205416520,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205416863,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205417269,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205417360,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205417384,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205417785,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205418334,96.7,76929.5293,116.1,-0.11468,6e-05,6.84847]
[1744205418452,96.7,76929.5293,116.1,-0.11468,6e-05,6.8486]
[1744205419539,96.71,76929.5293,116.1,-0.11469,6e-05,6.84875]
[1744205420859,96.71,76929.5293,116.1,-0.11469,6e-05,6.84884]
[1744205420960,96.71,76929.5293,116.1,-0.11469,6e-05,6.84884]
[1744205421496,96.71,76929.5293,116.1,-0.11469,6e-05,6.84884]
[1744205422354,96.71,76929.5293,116.1,-0.11469,6e-05,6.84884]
[1744205422419,96.71,76929.5293,116.1,-0.11469,6e-05,6.84884]
[1744205422526,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205422574,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205422607,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205422784,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205422901,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205423075,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205423085,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205423416,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205423528,96.71,76879.224,116.1,-0.11757,6e-05,6.96585]
[1744205423515,96.71,76879.224,116.1,-0.11757,6e-05,6.96592]
[1744205424453,96.71,76879.224,116.1,-0.11757,6e-05,6.96592]
[1744205424528,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205425244,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205425431,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205425503,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205425628,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205426441,96.71,76847.5028,116.1,-0.11941,6e-05,7.0401]
[1744205426834,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205426858,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205426887,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205427094,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205427324,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205427495,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205427542,96.71,76847.5028,116.1,-0.11941,6e-05,7.04014]
[1744205427535,96.71,76838.392,116.1,-0.11995,6e-05,7.06143]
[1744205428116,96.71,76838.392,116.1,-0.11995,6e-05,7.06143]
[1744205428340,96.71,76838.392,116.1,-0.11995,6e-05,7.06143]
[1744205428470,96.71,76838.392,116.1,-0.11995,6e-05,7.06143]
[1744205428535,96.71,76859.6926,116.1,-0.1187,6e-05,7.01168]
[1744205428680,96.71,76859.6926,116.1,-0.1187,6e-05,7.01168]
[1744205429621,96.71,76859.6926,116.1,-0.11871,6e-05,7.01176]
[1744205430097,96.71,76859.6926,116.1,-0.11871,6e-05,7.01176]
[1744205430406,96.71,76859.6926,116.1,-0.11871,6e-05,7.01176]
[1744205430535,96.71,76859.6926,116.1,-0.11871,6e-05,7.01176]
[1744205430596,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205430939,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205431032,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205431055,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205431394,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205431533,96.71,76859.6926,116.1,-0.11871,6e-05,7.01188]
[1744205431539,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205431685,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205431898,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205431924,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205431957,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205432116,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205432132,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205432253,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205432473,96.71,76892.3841,116.1,-0.11672,6e-05,6.9283]
[1744205433288,96.72,76892.3841,116.1,-0.11672,6e-05,6.9285]
[1744205433390,96.72,76892.3841,116.1,-0.11672,6e-05,6.9285]
[1744205433464,96.72,76892.3841,116.1,-0.11672,6e-05,6.9285]
[1744205433504,96.72,76892.3841,116.1,-0.11672,6e-05,6.9285]
[1744205433541,96.72,76864.6256,116.1,-0.11833,6e-05,6.99321]
[1744205433606,96.72,76864.6256,116.1,-0.11833,6e-05,6.99321]
[1744205433817,96.72,76864.6256,116.1,-0.11833,6e-05,6.99321]
[1744205433896,96.72,76864.6256,116.1,-0.11833,6e-05,6.99321]
[1744205434850,96.72,76864.6256,116.1,-0.11833,6e-05,6.99327]
[1744205435805,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205436170,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205436800,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205436879,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205437019,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205437309,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205437324,96.72,76864.6256,116.1,-0.11833,6e-05,6.99333]
[1744205437632,96.72,76864.6256,116.1,-0.11833,6e-05,6.99334]
[1744205438547,96.72,76856.8512,116.1,-0.11878,6e-05,7.0116]
[1744205438591,96.72,76856.8512,116.1,-0.11878,6e-05,7.0116]
[1744205438963,96.72,76856.8512,116.1,-0.11878,6e-05,7.0116]
[1744205439195,96.72,76856.8512,116.1,-0.11878,6e-05,7.0116]
[1744205439563,96.72,76856.8512,116.1,-0.11878,6e-05,7.0116]
[1744205439548,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205439653,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205439795,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205439835,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440076,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440240,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440309,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440546,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440711,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205440979,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205441021,96.72,76830.2615,116.1,-0.12034,6e-05,7.07375]
[1744205441550,96.72,76824.2782,116.1,-0.12069,6e-05,7.0877]
[1744205442040,96.72,76824.2782,116.1,-0.12069,6e-05,7.0877]
[1744205442204,96.72,76824.2782,116.1,-0.12069,6e-05,7.0877]
[1744205442384,96.72,76824.2782,116.1,-0.12069,6e-05,7.0877]
[1744205442480,96.72,76824.2782,116.1,-0.12069,6e-05,7.0877]
[1744205442551,96.72,76830.7329,116.1,-0.12031,6e-05,7.07255]
[1744205442787,96.72,76830.7329,116.1,-0.12031,6e-05,7.07255]
[1744205443244,96.72,76830.7329,116.1,-0.12031,6e-05,7.07255]
[1744205443537,96.72,76830.7329,116.1,-0.12031,6e-05,7.07255]
[1744205443642,96.72,76830.7329,116.1,-0.12031,6e-05,7.07264]
[1744205444469,96.72,76830.7329,116.1,-0.12031,6e-05,7.07264]
[1744205444494,96.72,76830.7329,116.1,-0.12031,6e-05,7.07264]
[1744205444556,96.72,76853.7875,116.1,-0.11896,6e-05,7.01884]
[1744205445175,96.72,76853.7875,116.1,-0.11896,6e-05,7.01884]
[1744205445385,96.72,76853.7875,116.1,-0.11896,6e-05,7.01884]
[1744205445399,96.72,76853.7875,116.1,-0.11896,6e-05,7.01884]
[1744205445476,96.72,76853.7875,116.1,-0.11896,6e-05,7.01884]
[1744205446150,96.72,76841.4951,116.1,-0.11969,6e-05,7.04775]
[1744205449270,96.72,76841.4951,116.1,-0.11969,6e-05,7.04783]
[1744205449303,96.72,76841.4951,116.1,-0.11969,6e-05,7.04783]
[1744205450488,96.72,76841.4951,116.1,-0.11969,6e-05,7.04783]
[1744205450526,96.72,76841.4951,116.1,-0.11969,6e-05,7.04786]
[1744205451563,96.72,76815.5253,116.1,-0.12122,6e-05,7.10871]
[1744205455005,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456063,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456150,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456195,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456418,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456456,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456473,96.73,76815.3288,116.1,-0.12123,6e-05,7.10941]
[1744205456528,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205456867,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205456986,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457307,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457504,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457558,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457662,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457873,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205457923,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205458205,96.73,76815.3288,116.1,-0.12124,6e-05,7.10948]
[1744205458571,96.73,76843.3792,116.1,-0.11959,6e-05,7.04398]
[1744205458910,96.73,76843.3792,116.1,-0.11959,6e-05,7.04398]
[1744205458947,96.73,76843.3792,116.1,-0.11959,6e-05,7.04398]
[1744205459384,96.73,76843.3792,116.1,-0.11959,6e-05,7.04398]
[1744205459616,96.73,76843.3792,116.1,-0.11959,6e-05,7.04398]
[1744205459765,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205459777,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205459911,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205459935,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205460093,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205460533,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205460445,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205460841,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205461532,96.73,76843.3792,116.1,-0.11959,6e-05,7.04402]
[1744205461578,96.73,76862.7912,116.1,-0.11846,6e-05,6.99873]
[1744205462448,96.73,76862.7912,116.1,-0.11846,6e-05,6.99873]
[1744205462476,96.73,76862.7912,116.1,-0.11846,6e-05,6.99873]
[1744205462579,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205462796,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205463016,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205463139,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205463178,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205463311,96.73,76886.5325,116.1,-0.11709,6e-05,6.94351]
[1744205463982,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464029,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464109,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464356,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464431,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464520,96.73,76883.0579,116.1,-0.1173,6e-05,6.9517]
[1744205464682,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205464793,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205464840,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205464918,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205465038,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205465150,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205465673,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205465404,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205466140,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205466281,96.73,76883.0579,116.1,-0.1173,6e-05,6.95176]
[1744205466533,96.73,76883.0579,116.1,-0.1173,6e-05,6.95186]
[1744205467089,96.73,76883.0579,116.1,-0.1173,6e-05,6.95186]
[1744205467584,96.74,76831.8752,116.1,-0.12028,6e-05,7.07161]
[1744205467768,96.74,76831.8752,116.1,-0.12028,6e-05,7.07161]
[1744205468259,96.74,76831.8752,116.1,-0.12028,6e-05,7.07161]
[1744205468795,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205469204,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205469280,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205469505,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205469618,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205469980,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205470050,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205470230,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205470570,96.73,76831.8752,116.1,-0.12028,6e-05,7.07155]
[1744205470588,96.74,76824.3353,116.1,-0.12073,6e-05,7.0893]
[1744205470730,96.74,76824.3353,116.1,-0.12073,6e-05,7.0893]
[1744205470791,96.74,76824.3353,116.1,-0.12073,6e-05,7.0893]
[1744205471182,96.74,76824.3353,116.1,-0.12073,6e-05,7.0893]
[1744205471328,96.74,76824.3353,116.1,-0.12073,6e-05,7.0893]
[1744205471640,96.74,76827.3899,116.1,-0.12055,6e-05,7.08227]
[1744205472535,96.74,76827.3899,116.1,-0.12055,6e-05,7.08227]
[1744205472539,96.74,76827.3899,116.1,-0.12055,6e-05,7.08227]
[1744205472607,96.74,76827.3899,116.1,-0.12055,6e-05,7.08227]
[1744205472591,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205472696,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473101,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473484,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473781,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473785,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473841,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205473876,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205474118,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205474156,96.74,76824.1471,116.1,-0.12074,6e-05,7.08995]
[1744205474763,96.74,76824.1471,116.1,-0.12074,6e-05,7.08994]
[1744205474789,96.74,76824.1471,116.1,-0.12074,6e-05,7.08994]
[1744205474882,96.74,76824.1471,116.1,-0.12074,6e-05,7.08994]
[1744205475001,96.74,76824.1471,116.1,-0.12074,6e-05,7.08994]
[1744205475191,96.74,76824.1471,116.1,-0.12074,6e-05,7.08994]
[1744205475847,96.74,76824.1471,116.1,-0.12074,6e-05,7.08996]
[1744205476039,96.74,76824.1471,116.1,-0.12074,6e-05,7.08996]
[1744205476316,96.74,76824.1471,116.1,-0.12074,6e-05,7.08996]
[1744205476545,96.74,76824.1471,116.1,-0.12074,6e-05,7.08996]
[1744205476594,96.74,76856.6007,116.1,-0.11884,6e-05,7.01412]
[1744205476831,96.74,76856.6007,116.1,-0.11884,6e-05,7.01412]
[1744205477782,96.74,76856.6007,116.1,-0.11885,6e-05,7.01417]
[1744205478888,96.74,76856.6007,116.1,-0.11885,6e-05,7.01418]
[1744205479199,96.74,76856.6007,116.1,-0.11885,6e-05,7.01418]
[1744205479232,96.74,76856.6007,116.1,-0.11885,6e-05,7.01418]
[1744205479269,96.74,76856.6007,116.1,-0.11885,6e-05,7.01418]
[1744205479551,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205479701,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205480148,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205480326,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205480472,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205480592,96.74,76856.6007,116.1,-0.11885,6e-05,7.0142]
[1744205481049,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205481150,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205481779,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482067,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482085,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205481844,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482620,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482843,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482850,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205482992,96.74,76850.1799,116.1,-0.11922,6e-05,7.02919]
[1744205483051,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483151,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483219,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483266,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483272,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483280,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483364,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483423,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483454,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483462,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483494,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483502,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483515,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483524,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483551,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483617,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483623,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483631,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483672,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483685,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483708,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483740,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483754,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483836,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483869,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483878,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483913,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483959,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483971,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483976,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205483998,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205484009,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205484039,96.74,76854.843,116.1,-0.11895,6e-05,7.0183]
[1744205484052,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484120,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484201,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484280,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484339,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484376,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484421,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484533,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484622,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484723,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484765,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484843,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205484893,96.74,76935.2038,116.1,-0.11434,6e-05,6.83147]
[1744205485992,96.74,76935.2038,116.1,-0.11434,6e-05,6.83159]
[1744205486054,96.74,76957.8349,116.1,-0.11307,6e-05,6.77935]
[1744205486096,96.74,76957.8349,116.1,-0.11307,6e-05,6.77935]
[1744205487162,96.74,76957.8349,116.1,-0.11307,6e-05,6.77948]
[1744205487936,96.74,76957.8349,116.1,-0.11307,6e-05,6.77948]
[1744205487946,96.74,76957.8349,116.1,-0.11307,6e-05,6.77948]
[1744205488144,96.74,76957.8349,116.1,-0.11308,6e-05,6.7796]
[1744205488173,96.74,76957.8349,116.1,-0.11308,6e-05,6.7796]
[1744205488354,96.74,76957.8349,116.1,-0.11308,6e-05,6.7796]
[1744205488360,96.74,76957.8349,116.1,-0.11308,6e-05,6.7796]
[1744205488484,96.74,76957.8349,116.1,-0.11308,6e-05,6.7796]
[1744205489120,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489141,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489196,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489205,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489227,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489230,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489260,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489288,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489311,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489333,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489341,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489357,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489367,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489383,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489406,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489445,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489473,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489482,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489496,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489504,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489622,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489704,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489718,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489782,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489786,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489806,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489854,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489881,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489898,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489927,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489935,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489956,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489959,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489976,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489983,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489991,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205489998,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490026,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490033,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490039,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490044,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490051,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490069,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490072,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490076,96.75,76961.1641,116.1,-0.11289,6e-05,6.77205]
[1744205490082,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490097,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490115,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490141,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490150,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490179,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490189,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490192,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490197,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490244,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490255,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490279,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490295,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490358,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490389,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490424,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490442,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490458,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490471,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490487,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490503,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490524,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490602,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490653,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490666,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490683,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490687,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490709,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490722,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490739,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490744,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490747,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490764,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490770,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490774,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490793,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490796,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490800,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490810,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490813,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490830,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490838,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490841,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490846,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490863,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490869,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490891,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490900,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490921,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490937,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490951,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490966,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490974,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205490978,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491006,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491018,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491021,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491026,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491039,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491046,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491058,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491061,96.75,76975.1447,116.1,-0.11212,6e-05,6.73996]
[1744205491066,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491084,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491091,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491095,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491098,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491103,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491118,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491151,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205491158,96.75,76984.2757,116.1,-0.11151,6e-05,6.71168]
[1744205492635,96.75,76984.2757,116.1,-0.11151,6e-05,6.71181]
[1744205492826,96.75,76984.2757,116.1,-0.11151,6e-05,6.71181]
[1744205492969,96.75,76984.2757,116.1,-0.11151,6e-05,6.71181]
[1744205493087,96.75,76984.2757,116.1,-0.11151,6e-05,6.71181]
[1744205493151,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493279,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493467,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493556,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493557,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493574,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493616,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493623,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493714,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205493796,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205494096,96.75,76983.9988,116.1,-0.11153,6e-05,6.71245]
[1744205494591,96.75,76983.9988,116.1,-0.11153,6e-05,6.71259]
[1744205494861,96.75,76983.9988,116.1,-0.11154,6e-05,6.71287]
[1744205495364,96.75,76983.9988,116.1,-0.11154,6e-05,6.71287]
[1744205495981,96.75,76983.9988,116.1,-0.11154,6e-05,6.71287]
[1744205496106,96.75,77023.9075,116.1,-0.10934,5e-05,6.62111]
[1744205496853,96.75,77023.9075,116.1,-0.10934,5e-05,6.62111]
[1744205497127,96.75,77023.9075,116.1,-0.10934,5e-05,6.62111]
[1744205496973,96.76,77023.9075,116.1,-0.10935,5e-05,6.6215]
[1744205497284,96.76,77023.9075,116.1,-0.10935,5e-05,6.6215]
[1744205497585,96.76,77023.9075,116.1,-0.10935,5e-05,6.6215]
[1744205497994,96.76,77023.9075,116.1,-0.10935,5e-05,6.6215]
[1744205498070,96.76,77023.9075,116.1,-0.10935,5e-05,6.6215]
[1744205498110,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498198,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498615,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498721,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498790,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498844,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205498874,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205499000,96.76,77078.6296,116.1,-0.10639,5e-05,6.49678]
[1744205499110,96.77,77130.255,116.1,-0.10366,5e-05,6.37996]
[1744205499443,96.77,77130.255,116.1,-0.10366,5e-05,6.37996]
[1744205499566,96.77,77130.255,116.1,-0.10366,5e-05,6.37996]
[1744205500547,96.77,77132.8711,116.1,-0.10354,5e-05,6.37456]
[1744205501144,96.77,77132.8711,116.1,-0.10354,5e-05,6.37456]
[1744205503351,96.78,77132.8711,116.1,-0.10355,5e-05,6.37487]
[1744205504117,96.78,77195.0686,116.1,-0.10034,5e-05,6.23555]
[1744205505580,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205506360,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205506461,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205506495,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205507022,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205507060,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205507239,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205507348,96.79,77195.0686,116.1,-0.10035,5e-05,6.2359]
[1744205508744,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205508916,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205509520,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205509717,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205509994,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205510031,96.79,77195.0686,116.1,-0.10035,5e-05,6.23627]
[1744205510135,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205510296,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205510428,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205510589,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205510635,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205511096,96.8,77269.928,116.1,-0.09658,5e-05,6.06967]
[1744205511116,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205511223,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205511247,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205511325,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205511431,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205511847,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205512083,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205512117,96.8,77269.928,116.1,-0.0966,5e-05,6.07029]
[1744205512137,96.8,77280.0335,116.1,-0.09609,5e-05,6.04786]
[1744205512873,96.8,77280.0335,116.1,-0.09609,5e-05,6.04786]
[1744205512887,96.8,77280.0335,116.1,-0.09609,5e-05,6.04786]
[1744205513198,96.81,77280.0335,116.1,-0.09611,5e-05,6.04847]
[1744205513379,96.81,77280.0335,116.1,-0.09611,5e-05,6.04847]
[1744205513555,96.81,77280.0335,116.1,-0.09611,5e-05,6.04847]
[1744205514139,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205514351,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205514511,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205514711,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205514787,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205515275,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205515436,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205515679,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205516002,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205516161,96.81,77305.6492,116.1,-0.09485,5e-05,5.99213]
[1744205516614,96.82,77305.6492,116.1,-0.09486,5e-05,5.99266]
[1744205516619,96.82,77305.6492,116.1,-0.09486,5e-05,5.99266]
[1744205516964,96.82,77305.6492,116.1,-0.09486,5e-05,5.99266]
[1744205517123,96.82,77305.6492,116.1,-0.09486,5e-05,5.99266]
[1744205518144,96.82,77336.5369,116.1,-0.09336,5e-05,5.9251]
[1744205518594,96.82,77336.5369,116.1,-0.09336,5e-05,5.9251]
[1744205519291,96.87,77336.5369,116.1,-0.09347,5e-05,5.92996]
[1744205519336,96.87,77336.5369,116.1,-0.09347,5e-05,5.92996]
[1744205519713,96.87,77336.5369,116.1,-0.09347,5e-05,5.92996]
[1744205520146,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205520343,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205520515,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205520620,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205520745,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205520868,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205521650,96.88,77273.7248,116.1,-0.09657,5e-05,6.06961]
[1744205522255,96.88,77273.7248,116.1,-0.09658,5e-05,6.07006]
[1744205522387,96.88,77273.7248,116.1,-0.09658,5e-05,6.07006]
[1744205522492,96.88,77273.7248,116.1,-0.09658,5e-05,6.07006]
[1744205522740,96.88,77273.7248,116.1,-0.09658,5e-05,6.07006]
[1744205523149,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205523192,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205523702,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205524112,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205524296,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205524523,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205524785,96.89,77251.3861,116.1,-0.09771,5e-05,6.12012]
[1744205524844,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205525256,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205525600,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205525669,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205526005,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205526120,96.89,77251.3861,116.1,-0.09772,5e-05,6.12055]
[1744205526072,96.9,77251.3861,116.1,-0.09773,5e-05,6.12095]
[1744205526227,96.9,77251.3861,116.1,-0.09773,5e-05,6.12095]
[1744205526378,96.9,77251.3861,116.1,-0.09773,5e-05,6.12095]
[1744205526797,96.9,77251.3861,116.1,-0.09773,5e-05,6.12095]
[1744205527118,96.9,77251.3861,116.1,-0.09773,5e-05,6.12095]
[1744205527152,96.9,77251.3861,116.1,-0.09774,5e-05,6.12145]
[1744205527403,96.9,77251.3861,116.1,-0.09774,5e-05,6.12145]
[1744205528069,96.9,77251.3861,116.1,-0.09774,5e-05,6.12145]
[1744205528106,96.9,77251.3861,116.1,-0.09774,5e-05,6.12145]
[1744205528165,96.9,77251.3861,116.1,-0.09774,5e-05,6.12145]
[1744205528179,96.91,77298.9404,116.1,-0.09538,5e-05,6.01645]
[1744205529179,96.95,77277.9443,116.1,-0.09651,5e-05,6.06711]
[1744205530740,96.95,77277.9443,116.1,-0.09652,5e-05,6.06752]
[1744205532052,96.95,77274.2564,116.1,-0.09671,5e-05,6.07609]
[1744205532073,96.95,77274.2564,116.1,-0.09671,5e-05,6.07609]
[1744205532157,96.95,77274.2564,116.1,-0.09671,5e-05,6.07609]
[1744205532182,96.96,77292.0386,116.1,-0.09584,5e-05,6.03715]
[1744205532531,96.96,77292.0386,116.1,-0.09584,5e-05,6.03715]
[1744205532621,96.96,77292.0386,116.1,-0.09584,5e-05,6.03715]
[1744205532909,96.96,77292.0386,116.1,-0.09584,5e-05,6.03715]
[1744205532930,96.96,77292.0386,116.1,-0.09584,5e-05,6.03715]
[1744205533594,96.96,77292.0386,116.1,-0.09585,5e-05,6.03769]
[1744205533628,96.96,77292.0386,116.1,-0.09585,5e-05,6.03769]
[1744205533803,96.96,77292.0386,116.1,-0.09585,5e-05,6.03769]
[1744205533833,96.97,77292.0386,116.1,-0.09586,5e-05,6.0382]
[1744205535163,96.97,77292.0386,116.1,-0.09586,5e-05,6.0382]
[1744205535185,96.97,77312.4773,116.1,-0.09487,5e-05,5.99349]
[1744205535930,96.97,77312.4773,116.1,-0.09487,5e-05,5.99349]
[1744205536104,96.97,77312.4773,116.1,-0.09487,5e-05,5.99349]
[1744205536253,96.97,77312.4773,116.1,-0.09487,5e-05,5.99349]
[1744205536186,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205536453,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205536762,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205536825,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205536868,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205537015,96.98,77321.9782,116.1,-0.09441,5e-05,5.97302]
[1744205537237,96.98,77321.9782,116.1,-0.09442,5e-05,5.97352]
[1744205537719,96.98,77321.9782,116.1,-0.09442,5e-05,5.97352]
[1744205538979,96.99,77321.9782,116.1,-0.09443,5e-05,5.97398]
[1744205539468,96.99,77321.9782,116.1,-0.09444,5e-05,5.9744]
[1744205539559,96.99,77321.9782,116.1,-0.09444,5e-05,5.9744]
[1744205540057,96.99,77321.9782,116.1,-0.09444,5e-05,5.9744]
[1744205540191,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205540366,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205540849,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205540964,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205541032,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205541148,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205541201,96.99,77300.7304,116.1,-0.09548,5e-05,6.02127]
[1744205541719,97.0,77300.7304,116.1,-0.09549,5e-05,6.0217]
[1744205542247,97.0,77300.7304,116.1,-0.09549,5e-05,6.0217]
[1744205542323,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205542487,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205542688,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205542711,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205542788,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205543110,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205543240,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205543278,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205543834,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205544129,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205544316,97.0,77308.4257,116.1,-0.09512,5e-05,6.0047]
[1744205544543,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205544652,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205544794,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205544874,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205544995,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545036,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545351,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545363,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545588,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545682,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205545898,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205546042,97.0,77308.4257,116.1,-0.09513,5e-05,6.00518]
[1744205546520,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205546638,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205546642,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205546723,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205546766,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205546980,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205547049,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205547187,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205547196,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205547244,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205548211,97.05,77308.4257,116.1,-0.09525,5e-05,6.01076]
[1744205548637,97.06,77308.4257,116.1,-0.09526,5e-05,6.0113]
[1744205549115,97.06,77308.4257,116.1,-0.09526,5e-05,6.0113]
[1744205550081,97.06,77308.4257,116.1,-0.09527,5e-05,6.01184]
[1744205550257,97.06,77308.4257,116.1,-0.09527,5e-05,6.01184]
[1744205550346,97.06,77420.3022,116.1,-0.08989,5e-05,5.76713]
[1744205550839,97.06,77420.3022,116.1,-0.08989,5e-05,5.76713]
[1744205550859,97.06,77420.3022,116.1,-0.08989,5e-05,5.76713]
[1744205551306,97.06,77420.3022,116.1,-0.08989,5e-05,5.76713]
[1744205551306,97.06,77420.3022,116.1,-0.08979,5e-05,5.76]
[1744205551794,97.06,77420.3022,116.1,-0.08979,5e-05,5.76]
[1744205552170,97.06,77420.3022,116.1,-0.08979,5e-05,5.76]
[1744205553089,97.06,77420.3022,116.1,-0.08979,5e-05,5.76]
[1744205553256,97.06,77420.3022,116.1,-0.08979,5e-05,5.76]
[1744205553349,97.07,77454.3274,116.1,-0.08822,5e-05,5.6871]
[1744205553779,97.07,77454.3274,116.1,-0.08822,5e-05,5.6871]
[1744205554397,97.07,77454.3274,116.1,-0.08822,5e-05,5.6871]
[1744205554531,97.07,77454.3274,116.1,-0.08822,5e-05,5.6871]
[1744205556424,97.13,77454.3274,116.1,-0.08835,5e-05,5.69325]
[1744205557591,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205557789,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205558487,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205558969,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205559115,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205559133,97.19,77454.3274,116.1,-0.08847,5e-05,5.69939]
[1744205559375,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205559504,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205559616,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205560181,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205560629,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205561242,97.2,77463.315,116.1,-0.08807,5e-05,5.68065]
[1744205561378,97.2,77448.4051,116.1,-0.08877,5e-05,5.71329]
[1744205561663,97.2,77448.4051,116.1,-0.08877,5e-05,5.71329]
[1744205561889,97.2,77448.4051,116.1,-0.08877,5e-05,5.71329]
[1744205561962,97.2,77448.4051,116.1,-0.08877,5e-05,5.71329]
[1744205562379,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205562723,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205563552,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205563849,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205564051,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205564357,97.21,77415.955,116.1,-0.0903,5e-05,5.78396]
[1744205564381,97.21,77374.0722,116.1,-0.0923,5e-05,5.87548]
[1744205564844,97.21,77374.0722,116.1,-0.0923,5e-05,5.87548]
[1744205565258,97.21,77374.0722,116.1,-0.0923,5e-05,5.87548]
[1744205565388,97.21,77374.0722,116.1,-0.0923,5e-05,5.87548]
[1744205565382,97.21,77379.0292,116.1,-0.09208,5e-05,5.86511]
[1744205566860,97.21,77379.0292,116.1,-0.09208,5e-05,5.86511]
[1744205567067,97.21,77379.0292,116.1,-0.09208,5e-05,5.86511]
[1744205567639,97.22,77379.0292,116.1,-0.09208,5e-05,5.86552]
[1744205568077,97.22,77379.0292,116.1,-0.09208,5e-05,5.86552]
[1744205568185,97.22,77379.0292,116.1,-0.09208,5e-05,5.86552]
[1744205569194,97.22,77379.0292,116.1,-0.09208,5e-05,5.86552]
[1744205569330,97.22,77379.0292,116.1,-0.09208,5e-05,5.86552]
[1744205569378,97.22,77379.0292,116.1,-0.09209,5e-05,5.86599]
[1744205570046,97.22,77379.0292,116.1,-0.09209,5e-05,5.86599]
[1744205570131,97.22,77379.0292,116.1,-0.09209,5e-05,5.86599]
[1744205570325,97.22,77379.0292,116.1,-0.09209,5e-05,5.86599]
[1744205570388,97.22,77443.7987,116.1,-0.08904,5e-05,5.7255]
[1744205570681,97.22,77443.7987,116.1,-0.08904,5e-05,5.7255]
[1744205571071,97.22,77443.7987,116.1,-0.08904,5e-05,5.7255]
[1744205572175,97.23,77443.7987,116.1,-0.08905,5e-05,5.72612]
[1744205572652,97.23,77443.7987,116.1,-0.08905,5e-05,5.72612]
[1744205572756,97.23,77443.7987,116.1,-0.08905,5e-05,5.72612]
[1744205572841,97.23,77443.7987,116.1,-0.08905,5e-05,5.72612]
[1744205573103,97.23,77443.7987,116.1,-0.08905,5e-05,5.72612]
[1744205573595,97.29,77443.7987,116.1,-0.08918,5e-05,5.73225]
[1744205573600,97.29,77443.7987,116.1,-0.08918,5e-05,5.73225]
[1744205573849,97.29,77443.7987,116.1,-0.08918,5e-05,5.73225]
[1744205574351,97.29,77443.7987,116.1,-0.08918,5e-05,5.73225]
[1744205574408,97.29,77522.875,116.1,-0.08555,5e-05,5.56282]
[1744205574685,97.29,77522.875,116.1,-0.08555,5e-05,5.56282]
[1744205574935,97.29,77522.875,116.1,-0.08555,5e-05,5.56282]
[1744205574972,97.29,77522.875,116.1,-0.08555,5e-05,5.56282]
[1744205575461,97.35,77522.875,116.1,-0.08567,5e-05,5.56897]
[1744205575590,97.35,77522.875,116.1,-0.08567,5e-05,5.56897]
[1744205576057,97.35,77522.875,116.1,-0.08567,5e-05,5.56897]
[1744205576852,97.41,77522.875,116.1,-0.0858,5e-05,5.57512]
[1744205577296,97.41,77522.875,116.1,-0.0858,5e-05,5.57512]
[1744205577414,97.46,77477.8899,116.1,-0.08796,5e-05,5.67659]
[1744205577555,97.46,77477.8899,116.1,-0.08796,5e-05,5.67659]
[1744205579037,97.46,77477.8899,116.1,-0.08796,5e-05,5.67659]
[1744205580258,97.46,77477.8899,116.1,-0.08798,5e-05,5.67714]
[1744205580292,97.46,77477.8899,116.1,-0.08798,5e-05,5.67714]
[1744205580311,97.46,77477.8899,116.1,-0.08798,5e-05,5.67714]
[1744205580455,97.46,77477.8899,116.1,-0.08798,5e-05,5.67714]
[1744205580479,97.46,77477.8899,116.1,-0.08798,5e-05,5.67714]
[1744205580632,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205581090,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205581352,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205581501,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205582253,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205582807,97.47,77477.8899,116.1,-0.08799,5e-05,5.67805]
[1744205584425,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205584832,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205584989,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205585421,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205585456,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205585698,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205585898,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205586017,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205586079,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205586256,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205586451,97.53,77411.2601,116.1,-0.09122,5e-05,5.82711]
[1744205586414,97.53,77411.2601,116.1,-0.09123,5e-05,5.82759]
[1744205586567,97.53,77411.2601,116.1,-0.09123,5e-05,5.82759]
[1744205587417,97.53,77411.2601,116.1,-0.09123,5e-05,5.82759]
[1744205587291,97.53,77411.2601,116.1,-0.09124,5e-05,5.82799]
[1744205588082,97.53,77411.2601,116.1,-0.09124,5e-05,5.82799]
[1744205588188,97.53,77411.2601,116.1,-0.09124,5e-05,5.82799]
[1744205588303,97.53,77411.2601,116.1,-0.09124,5e-05,5.82799]
[1744205588431,97.53,77328.5098,116.1,-0.09522,5e-05,6.00848]
[1744205588580,97.53,77328.5098,116.1,-0.09522,5e-05,6.00848]
[1744205589228,97.53,77328.5098,116.1,-0.09522,5e-05,6.00848]
[1744205589822,97.54,77328.5098,116.1,-0.09523,5e-05,6.00882]
[1744205590783,97.54,77328.5098,116.1,-0.09523,5e-05,6.00882]
[1744205591183,97.54,77328.5098,116.1,-0.09523,5e-05,6.00882]
[1744205591618,97.54,77328.5098,116.1,-0.09523,5e-05,6.00907]
[1744205591727,97.54,77328.5098,116.1,-0.09523,5e-05,6.00907]
[1744205592211,97.54,77328.5098,116.1,-0.09523,5e-05,6.00907]
[1744205592329,97.54,77328.5098,116.1,-0.09523,5e-05,6.00907]
[1744205592436,97.54,77242.8866,116.1,-0.09949,5e-05,6.19819]
[1744205593428,97.54,77242.8866,116.1,-0.09949,5e-05,6.19819]
[1744205594441,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205594634,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595086,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595468,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595514,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595554,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595666,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595718,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205595954,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205596222,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205596312,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205596565,97.55,77220.7991,116.1,-0.10063,5e-05,6.24799]
[1744205596774,97.55,77222.7413,116.1,-0.10053,5e-05,6.24384]
[1744205597463,97.55,77222.7413,116.1,-0.10053,5e-05,6.24384]
[1744205597367,97.55,77222.7413,116.1,-0.10054,5e-05,6.24406]
[1744205599481,97.55,77222.7413,116.1,-0.10054,5e-05,6.24421]
[1744205600441,97.56,77222.7413,116.1,-0.10055,5e-05,6.24475]
[1744205600542,97.56,77222.7413,116.1,-0.10055,5e-05,6.24475]
[1744205600648,97.56,77222.7413,116.1,-0.10055,5e-05,6.24475]
[1744205601461,97.56,77305.3242,116.1,-0.09642,5e-05,6.06199]
[1744205602783,97.56,77305.3242,116.1,-0.09642,5e-05,6.06222]
[1744205603209,97.56,77305.3242,116.1,-0.09642,5e-05,6.06222]
[1744205604072,97.56,77305.3242,116.1,-0.09643,5e-05,6.06246]
[1744205604121,97.56,77305.3242,116.1,-0.09643,5e-05,6.06246]
[1744205604858,97.57,77305.3242,116.1,-0.09643,5e-05,6.06269]
[1744205605142,97.57,77305.3242,116.1,-0.09643,5e-05,6.06269]
[1744205605320,97.57,77305.3242,116.1,-0.09643,5e-05,6.06269]
[1744205605877,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205605930,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205606049,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205606430,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205606449,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205606436,97.57,77305.3242,116.1,-0.09644,5e-05,6.06302]
[1744205607937,97.57,77305.3242,116.1,-0.09645,5e-05,6.06341]
[1744205608042,97.57,77305.3242,116.1,-0.09645,5e-05,6.06341]
[1744205608453,97.58,77305.3242,116.1,-0.09645,5e-05,6.06378]
[1744205609054,97.58,77305.3242,116.1,-0.09645,5e-05,6.06378]
[1744205609251,97.58,77305.3242,116.1,-0.09645,5e-05,6.06378]
[1744205609372,97.58,77305.3242,116.1,-0.09645,5e-05,6.06378]
[1744205609447,97.58,77305.3242,116.1,-0.09645,5e-05,6.06378]
[1744205609911,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205610066,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205610187,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205610404,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205610552,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205611231,97.58,77305.3242,116.1,-0.09646,5e-05,6.06425]
[1744205611480,97.59,77332.1686,116.1,-0.09506,5e-05,5.9987]
[1744205612546,97.59,77332.1686,116.1,-0.09507,5e-05,5.99891]
[1744205614088,97.59,77334.2448,116.1,-0.09497,5e-05,5.99458]
[1744205615850,97.59,77338.0527,116.1,-0.09479,5e-05,5.98648]
[1744205617564,97.6,77333.0893,116.1,-0.09504,5e-05,5.99778]
[1744205617612,97.6,77333.0893,116.1,-0.09504,5e-05,5.99778]
[1744205618215,97.6,77333.0893,116.1,-0.09504,5e-05,5.99778]
[1744205618366,97.6,77333.0893,116.1,-0.09504,5e-05,5.99778]
[1744205619528,97.6,77333.0893,116.1,-0.09505,5e-05,5.99798]
[1744205619735,97.6,77333.0893,116.1,-0.09505,5e-05,5.99822]
[1744205619807,97.6,77333.0893,116.1,-0.09505,5e-05,5.99822]
[1744205619819,97.6,77333.0893,116.1,-0.09505,5e-05,5.99822]
[1744205619894,97.6,77333.0893,116.1,-0.09505,5e-05,5.99822]
[1744205620725,97.61,77333.0893,116.1,-0.09506,5e-05,5.99845]
[1744205620864,97.61,77333.0893,116.1,-0.09506,5e-05,5.99845]
[1744205620922,97.61,77333.0893,116.1,-0.09506,5e-05,5.99845]
[1744205622054,97.61,77333.0893,116.1,-0.09506,5e-05,5.99845]
[1744205622252,97.61,77333.0893,116.1,-0.09506,5e-05,5.99845]
[1744205624495,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205625392,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205625598,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205625627,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205625845,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205625988,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205626207,97.62,77398.1632,116.1,-0.09194,5e-05,5.85758]
[1744205626498,97.62,77405.158,116.1,-0.09162,5e-05,5.84284]
[1744205626560,97.62,77405.158,116.1,-0.09162,5e-05,5.84284]
[1744205626797,97.62,77405.158,116.1,-0.09162,5e-05,5.84284]
[1744205628282,97.62,77405.158,116.1,-0.09162,5e-05,5.84284]
[1744205628457,97.62,77405.158,116.1,-0.09162,5e-05,5.84284]
[1744205629504,97.63,77389.8124,116.1,-0.09237,5e-05,5.87699]
[1744205629949,97.63,77389.8124,116.1,-0.09237,5e-05,5.87699]
[1744205630505,97.63,77398.5403,116.1,-0.09196,5e-05,5.85844]
[1744205631894,97.64,77398.5403,116.1,-0.09197,5e-05,5.8589]
[1744205632154,97.64,77398.5403,116.1,-0.09197,5e-05,5.8589]
[1744205632349,97.64,77398.5403,116.1,-0.09197,5e-05,5.8589]
[1744205632370,97.64,77398.5403,116.1,-0.09197,5e-05,5.8589]
[1744205632507,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205632664,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205632756,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205632861,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205633148,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205633399,97.64,77412.5043,116.1,-0.09131,5e-05,5.82863]
[1744205633689,97.64,77412.5043,116.1,-0.09132,5e-05,5.82906]
[1744205634053,97.64,77412.5043,116.1,-0.09132,5e-05,5.82906]
[1744205634480,97.64,77412.5043,116.1,-0.09132,5e-05,5.82906]
[1744205634511,97.64,77443.9012,116.1,-0.08985,5e-05,5.76161]
[1744205636515,97.65,77435.8201,116.1,-0.09024,5e-05,5.77976]
[1744205636719,97.65,77435.8201,116.1,-0.09024,5e-05,5.77976]
[1744205637604,97.66,77435.8201,116.1,-0.09025,5e-05,5.78008]
[1744205638518,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205638966,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205638984,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205639436,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205639454,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205639530,97.66,77407.9532,116.1,-0.09157,5e-05,5.84058]
[1744205640075,97.66,77402.1369,116.1,-0.09185,5e-05,5.85351]
[1744205640095,97.66,77402.1369,116.1,-0.09185,5e-05,5.85351]
[1744205640520,97.66,77410.5092,116.1,-0.09146,5e-05,5.83571]
[1744205641098,97.66,77410.5092,116.1,-0.09146,5e-05,5.83571]
[1744205641268,97.66,77410.5092,116.1,-0.09146,5e-05,5.83571]
[1744205641773,97.67,77410.5092,116.1,-0.09147,5e-05,5.83613]
[1744205642238,97.67,77410.5092,116.1,-0.09147,5e-05,5.83613]
[1744205642715,97.67,77410.5092,116.1,-0.09147,5e-05,5.83613]
[1744205642956,97.67,77410.5092,116.1,-0.09147,5e-05,5.83613]
[1744205643528,97.67,77418.4853,116.1,-0.0911,5e-05,5.81924]
[1744205643813,97.67,77418.4853,116.1,-0.0911,5e-05,5.81924]
[1744205643980,97.67,77418.4853,116.1,-0.0911,5e-05,5.81924]
[1744205644574,97.67,77418.4853,116.1,-0.0911,5e-05,5.81924]
[1744205644529,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205644801,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205645197,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205646045,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205646168,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205646508,97.68,77389.2539,116.1,-0.09249,5e-05,5.88297]
[1744205646531,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205646598,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205646661,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205646765,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205647179,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205647313,97.68,77370.9937,116.1,-0.09338,5e-05,5.92304]
[1744205647444,97.68,77370.9937,116.1,-0.09338,5e-05,5.92333]
[1744205647585,97.68,77370.9937,116.1,-0.09338,5e-05,5.92333]
[1744205647936,97.68,77370.9937,116.1,-0.09338,5e-05,5.92333]
[1744205648390,97.68,77370.9937,116.1,-0.09338,5e-05,5.92333]
[1744205648526,97.68,77370.9937,116.1,-0.09338,5e-05,5.92333]
[1744205648715,97.71,77370.9937,116.1,-0.09345,5e-05,5.9265]
[1744205649115,97.71,77370.9937,116.1,-0.09345,5e-05,5.9265]
[1744205649534,97.71,77281.5961,116.1,-0.09784,5e-05,6.12272]
[1744205649653,97.71,77281.5961,116.1,-0.09784,5e-05,6.12272]
[1744205651536,97.72,77301.8769,116.1,-0.09683,5e-05,6.07829]
[1744205653268,97.72,77301.8769,116.1,-0.09684,5e-05,6.07846]
[1744205653389,97.72,77301.8769,116.1,-0.09684,5e-05,6.07846]
[1744205653655,97.72,77301.8769,116.1,-0.09684,5e-05,6.07862]
[1744205653864,97.72,77301.8769,116.1,-0.09684,5e-05,6.07862]
[1744205653946,97.72,77301.8769,116.1,-0.09684,5e-05,6.07862]
[1744205654382,97.72,77301.8769,116.1,-0.09684,5e-05,6.07862]
[1744205654429,97.72,77301.8769,116.1,-0.09684,5e-05,6.07862]
[1744205654506,97.72,77301.8769,116.1,-0.09684,5e-05,6.07874]
[1744205654738,97.72,77301.8769,116.1,-0.09684,5e-05,6.07874]
[1744205655653,97.72,77301.8769,116.1,-0.09684,5e-05,6.07874]
[1744205654819,97.72,77301.8769,116.1,-0.09685,5e-05,6.07899]
[1744205656055,97.72,77301.8769,116.1,-0.09685,5e-05,6.07899]
[1744205656177,97.72,77301.8769,116.1,-0.09685,5e-05,6.07899]
[1744205656553,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205656618,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205656805,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205656909,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205656963,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205656972,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205657065,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205657326,97.72,77287.5231,116.1,-0.09756,5e-05,6.11062]
[1744205657524,97.72,77287.5231,116.1,-0.09756,5e-05,6.11072]
[1744205657867,97.72,77287.5231,116.1,-0.09756,5e-05,6.11072]
[1744205657935,97.72,77287.5231,116.1,-0.09756,5e-05,6.11072]
[1744205658560,97.73,77225.3512,116.1,-0.1007,5e-05,6.24856]
[1744205659154,97.73,77225.3512,116.1,-0.1007,5e-05,6.24856]
[1744205659561,97.73,77214.1235,116.1,-0.10127,5e-05,6.27362]
[1744205660312,97.73,77214.1235,116.1,-0.10127,5e-05,6.27362]
[1744205660332,97.73,77214.1235,116.1,-0.10127,5e-05,6.27362]
[1744205660417,97.73,77214.1235,116.1,-0.10127,5e-05,6.27362]
[1744205660449,97.73,77214.1235,116.1,-0.10127,5e-05,6.27362]
[1744205661483,97.73,77211.2589,116.1,-0.10142,5e-05,6.28005]
[1744205662486,97.73,77211.2589,116.1,-0.10142,5e-05,6.28015]
[1744205662638,97.73,77211.088,116.1,-0.10143,5e-05,6.28064]
[1744205662708,97.73,77211.088,116.1,-0.10143,5e-05,6.28064]
[1744205663117,97.73,77211.088,116.1,-0.10143,5e-05,6.28064]
[1744205664969,97.73,77211.088,116.1,-0.10144,5e-05,6.28093]
[1744205665153,97.73,77211.088,116.1,-0.10144,5e-05,6.28093]
[1744205665573,97.73,77211.088,116.1,-0.10144,5e-05,6.28093]
[1744205665713,97.73,77211.088,116.1,-0.10144,5e-05,6.28108]
[1744205666211,97.73,77211.088,116.1,-0.10144,5e-05,6.28108]
[1744205666340,97.73,77211.088,116.1,-0.10144,5e-05,6.28108]
[1744205666373,97.73,77211.088,116.1,-0.10144,5e-05,6.28108]
[1744205667419,97.73,77211.088,116.1,-0.10144,5e-05,6.2812]
[1744205667564,97.73,77211.088,116.1,-0.10144,5e-05,6.2812]
[1744205667647,97.74,77211.088,116.1,-0.10145,5e-05,6.28133]
[1744205667931,97.74,77211.088,116.1,-0.10145,5e-05,6.28133]
[1744205667973,97.74,77211.088,116.1,-0.10145,5e-05,6.28133]
[1744205668315,97.74,77211.088,116.1,-0.10145,5e-05,6.28133]
[1744205668630,97.74,77211.088,116.1,-0.10145,5e-05,6.28145]
[1744205668691,97.74,77211.088,116.1,-0.10145,5e-05,6.28145]
[1744205669364,97.74,77211.088,116.1,-0.10145,5e-05,6.28145]
[1744205669421,97.74,77211.088,116.1,-0.10145,5e-05,6.28145]
[1744205669763,97.74,77211.088,116.1,-0.10145,5e-05,6.28158]
[1744205669850,97.74,77211.088,116.1,-0.10145,5e-05,6.28158]
[1744205669941,97.74,77211.088,116.1,-0.10145,5e-05,6.28158]
[1744205670960,97.74,77205.4081,116.1,-0.10175,5e-05,6.29433]
[1744205671088,97.74,77205.4081,116.1,-0.10175,5e-05,6.29433]
[1744205671964,97.74,77205.4081,116.1,-0.10165,5e-05,6.2871]
[1744205673322,97.74,77205.4081,116.1,-0.10165,5e-05,6.28718]
[1744205673353,97.74,77205.4081,116.1,-0.10165,5e-05,6.28718]
[1744205673523,97.74,77205.4081,116.1,-0.10165,5e-05,6.28718]
[1744205673617,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205673784,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205673795,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205673914,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205673956,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205674028,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205674144,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205674294,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205674440,97.74,77210.7304,116.1,-0.10138,5e-05,6.27543]
[1744205674579,97.74,77201.0523,116.1,-0.10188,5e-05,6.29722]
[1744205674685,97.74,77201.0523,116.1,-0.10188,5e-05,6.29722]
[1744205675381,97.74,77201.0523,116.1,-0.10188,5e-05,6.29722]
[1744205675804,97.74,77201.0523,116.1,-0.10188,5e-05,6.29722]
[1744205677342,97.74,77201.0523,116.1,-0.10188,5e-05,6.29727]
[1744205677785,97.74,77201.0523,116.1,-0.10188,5e-05,6.29732]
[1744205678426,97.74,77201.0523,116.1,-0.10188,5e-05,6.29732]
[1744205678812,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205678933,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205679169,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205679213,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205679537,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205679562,97.74,77201.0523,116.1,-0.10188,5e-05,6.29736]
[1744205679584,97.75,77195.8125,116.1,-0.10215,5e-05,6.30912]
[1744205680291,97.75,77195.8125,116.1,-0.10215,5e-05,6.30912]
[1744205680641,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205681101,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205681114,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205681142,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205681329,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205681396,97.75,77195.8125,116.1,-0.10216,5e-05,6.3092]
[1744205683166,97.75,77195.8125,116.1,-0.10216,5e-05,6.30927]
[1744205683425,97.75,77195.8125,116.1,-0.10216,5e-05,6.30927]
[1744205683466,97.75,77195.8125,116.1,-0.10216,5e-05,6.30927]
[1744205685229,97.75,77195.8125,116.1,-0.10216,5e-05,6.30933]
[1744205685787,97.75,77195.8125,116.1,-0.10216,5e-05,6.30935]
[1744205686053,97.75,77195.8125,116.1,-0.10216,5e-05,6.30935]
[1744205687618,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205688116,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205688139,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205688164,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205688173,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205688413,97.75,77207.6794,116.1,-0.10155,5e-05,6.28292]
[1744205689098,97.75,77207.6794,116.1,-0.10155,5e-05,6.2829]
[1744205689300,97.75,77207.6794,116.1,-0.10155,5e-05,6.2829]
[1744205689621,97.75,77194.0146,116.1,-0.10225,5e-05,6.31339]
[1744205690621,97.75,77184.9748,116.1,-0.10272,5e-05,6.33373]
[1744205691622,97.75,77178.3832,116.1,-0.10307,5e-05,6.34854]
[1744205692355,97.75,77178.3832,116.1,-0.10307,5e-05,6.34854]
[1744205692623,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205692847,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205692919,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205693057,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205693092,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205693584,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205693740,97.75,77185.1666,116.1,-0.10272,5e-05,6.33346]
[1744205694625,97.75,77116.103,116.1,-0.10634,5e-05,6.48872]
[1744205696171,97.75,77116.103,116.1,-0.10634,5e-05,6.48872]
[1744205697277,97.75,77113.0008,116.1,-0.1065,5e-05,6.49568]
[1744205697283,97.75,77113.0008,116.1,-0.1065,5e-05,6.49568]
[1744205698121,97.75,77113.0008,116.1,-0.1065,5e-05,6.49568]
[1744205701213,97.75,77116.7694,116.1,-0.1063,5e-05,6.48708]
[1744205701376,97.75,77116.7694,116.1,-0.1063,5e-05,6.48708]
[1744205701641,97.75,77116.7694,116.1,-0.1063,5e-05,6.48708]
[1744205702167,97.75,77116.7694,116.1,-0.1063,5e-05,6.48709]
[1744205703639,97.75,77100.4353,116.1,-0.10717,5e-05,6.52386]
[1744205706188,97.75,77100.4353,116.1,-0.10717,5e-05,6.52377]
[1744205708095,97.75,77094.6184,116.1,-0.10747,5e-05,6.53677]
[1744205708475,97.75,77094.6184,116.1,-0.10747,5e-05,6.53677]
[1744205708558,97.75,77094.6184,116.1,-0.10747,5e-05,6.53677]
[1744205708649,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205708778,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205708803,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205708864,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205709063,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205709484,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205710405,97.75,77155.4372,116.1,-0.10426,5e-05,6.39985]
[1744205710651,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205711118,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205711164,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205711188,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205711534,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205711639,97.75,77192.1554,116.1,-0.10236,5e-05,6.31796]
[1744205714081,97.75,77192.1554,116.1,-0.10236,5e-05,6.31787]
[1744205714573,97.75,77192.1554,116.1,-0.10236,5e-05,6.31787]
[1744205715092,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715184,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715210,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715250,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715300,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715319,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715477,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715496,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715592,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715675,97.75,77192.1554,116.1,-0.10236,5e-05,6.31786]
[1744205715660,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715737,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715788,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715877,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715894,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715911,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205715961,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205716075,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205716119,97.75,77224.2383,116.1,-0.10071,5e-05,6.24634]
[1744205716663,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205717034,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205717608,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205717682,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205718002,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205718047,97.75,77237.6909,116.1,-0.10003,5e-05,6.21635]
[1744205719673,97.75,77299.3842,116.1,-0.09694,5e-05,6.08024]
[1744205720528,97.75,77299.3842,116.1,-0.09694,5e-05,6.08024]
[1744205721675,97.75,77246.2158,116.1,-0.0996,5e-05,6.19767]
[1744205721962,97.75,77246.2158,116.1,-0.0996,5e-05,6.19767]
[1744205722161,97.75,77246.2158,116.1,-0.0996,5e-05,6.19767]
[1744205722521,97.75,77246.2158,116.1,-0.0996,5e-05,6.19767]
[1744205722654,97.75,77246.2158,116.1,-0.0996,5e-05,6.19767]
[1744205723961,97.75,77241.9594,116.1,-0.09981,5e-05,6.20708]
[1744205725499,97.75,77241.9594,116.1,-0.09981,5e-05,6.20695]
[1744205727697,97.75,77241.9594,116.1,-0.09981,5e-05,6.20695]
[1744205727988,97.75,77241.9594,116.1,-0.09981,5e-05,6.20694]
[1744205728046,97.75,77241.9594,116.1,-0.09981,5e-05,6.20694]
[1744205728374,97.75,77241.9594,116.1,-0.09981,5e-05,6.20694]
[1744205728401,97.75,77241.9594,116.1,-0.09981,5e-05,6.20694]
[1744205728582,97.75,77241.9594,116.1,-0.09981,5e-05,6.20694]
[1744205730248,97.75,77242.9199,116.1,-0.09976,5e-05,6.20484]
[1744205730583,97.75,77242.9199,116.1,-0.09976,5e-05,6.20484]
[1744205730588,97.75,77242.9199,116.1,-0.09976,5e-05,6.20484]
[1744205730659,97.75,77242.9199,116.1,-0.09976,5e-05,6.20484]
[1744205730709,97.75,77242.9199,116.1,-0.09976,5e-05,6.20484]
[1744205730780,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205730870,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205730935,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205730977,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731058,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731080,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731115,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731146,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731152,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731157,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731188,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731260,97.75,77238.5969,116.1,-0.09998,5e-05,6.21444]
[1744205731689,97.75,77262.7119,116.1,-0.09867,5e-05,6.15376]
[1744205731827,97.75,77262.7119,116.1,-0.09867,5e-05,6.15376]
[1744205731848,97.75,77262.7119,116.1,-0.09867,5e-05,6.15376]
[1744205731930,97.75,77262.7119,116.1,-0.09867,5e-05,6.15376]
[1744205732478,97.75,77262.7119,116.1,-0.09867,5e-05,6.15376]
[1744205733125,97.75,77262.7119,116.1,-0.09867,5e-05,6.15384]
[1744205733178,97.75,77262.7119,116.1,-0.09867,5e-05,6.15384]
[1744205734857,97.75,77262.7119,116.1,-0.09867,5e-05,6.15396]
[1744205735219,97.75,77262.7119,116.1,-0.09867,5e-05,6.15396]
[1744205735469,97.75,77262.7119,116.1,-0.09867,5e-05,6.15396]
[1744205739460,97.76,77287.1741,116.1,-0.09746,5e-05,6.10037]
[1744205740314,97.76,77287.1741,116.1,-0.09746,5e-05,6.10037]
[1744205740700,97.76,77300.9745,116.1,-0.09678,5e-05,6.07015]
[1744205741708,97.76,77300.9745,116.1,-0.09678,5e-05,6.07015]
[1744205743318,97.76,77300.9745,116.1,-0.09678,5e-05,6.0703]
[1744205743707,97.76,77300.9745,116.1,-0.09678,5e-05,6.0703]
[1744205743999,97.76,77300.9745,116.1,-0.09679,5e-05,6.07062]
[1744205744108,97.76,77300.9745,116.1,-0.09679,5e-05,6.07062]
[1744205744489,97.76,77300.9745,116.1,-0.09679,5e-05,6.07062]
[1744205744504,97.76,77300.9745,116.1,-0.09679,5e-05,6.07062]
[1744205744800,97.76,77300.9745,116.1,-0.09679,5e-05,6.07062]
[1744205745836,97.77,77300.9745,116.1,-0.09679,5e-05,6.07083]
[1744205746186,97.77,77300.9745,116.1,-0.09679,5e-05,6.07083]
[1744205746517,97.77,77300.9745,116.1,-0.09679,5e-05,6.07083]
[1744205746894,97.77,77300.9745,116.1,-0.0968,5e-05,6.07099]
[1744205747530,97.77,77300.9745,116.1,-0.0968,5e-05,6.07099]
[1744205748462,97.77,77300.9745,116.1,-0.0968,5e-05,6.07099]
[1744205749441,97.77,77300.9745,116.1,-0.0968,5e-05,6.07105]
[1744205751088,97.77,77300.9745,116.1,-0.0968,5e-05,6.0712]
[1744205751712,97.77,77300.9745,116.1,-0.0968,5e-05,6.0712]
[1744205752153,97.77,77300.9745,116.1,-0.0968,5e-05,6.0712]
[1744205752361,97.77,77300.9745,116.1,-0.0968,5e-05,6.0712]
[1744205752628,97.77,77300.9745,116.1,-0.0968,5e-05,6.0712]
[1744205752717,97.77,77245.807,116.1,-0.09956,5e-05,6.19289]
[1744205752999,97.77,77245.807,116.1,-0.09956,5e-05,6.19289]
[1744205753397,97.77,77245.807,116.1,-0.09956,5e-05,6.19289]
[1744205753422,97.77,77245.807,116.1,-0.09956,5e-05,6.19289]
[1744205753561,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205753866,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205754000,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205754042,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205754052,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205754114,97.77,77245.807,116.1,-0.09957,5e-05,6.19339]
[1744205754572,97.78,77245.807,116.1,-0.09958,5e-05,6.19402]
[1744205755579,97.77,77234.3169,116.1,-0.10015,5e-05,6.21906]
[1744205756721,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757288,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757534,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757593,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757864,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757873,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205757886,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205758506,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205758766,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205758600,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205759498,97.77,77222.3205,116.1,-0.10075,5e-05,6.24511]
[1744205759607,97.77,77222.3205,116.1,-0.10075,5e-05,6.24527]
[1744205759805,97.77,77222.3205,116.1,-0.10075,5e-05,6.24527]
[1744205759929,97.77,77222.3205,116.1,-0.10075,5e-05,6.24527]
[1744205760614,97.77,77222.3205,116.1,-0.10075,5e-05,6.24527]
[1744205761621,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762181,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762370,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762453,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762741,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762799,97.77,77261.6604,116.1,-0.09877,5e-05,6.1582]
[1744205762628,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205762967,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205762987,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205763056,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205763171,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205763796,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205764438,97.77,77261.6604,116.1,-0.09877,5e-05,6.15827]
[1744205764730,97.77,77273.3504,116.1,-0.09818,5e-05,6.13247]
[1744205765310,97.77,77273.3504,116.1,-0.09818,5e-05,6.13247]
[1744205765925,97.77,77273.3504,116.1,-0.09819,5e-05,6.13256]
[1744205766216,97.77,77273.3504,116.1,-0.09819,5e-05,6.13256]
[1744205766734,97.77,77301.5865,116.1,-0.09678,5e-05,6.07031]
[1744205767543,97.77,77301.5865,116.1,-0.09678,5e-05,6.07031]
[1744205767664,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205767843,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205768227,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205768383,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205768484,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205768734,97.77,77301.5865,116.1,-0.09678,5e-05,6.07032]
[1744205768736,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205768951,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205769154,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205769265,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205769750,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205769765,97.77,77306.0197,116.1,-0.09656,5e-05,6.06057]
[1744205769797,97.77,77306.0197,116.1,-0.09656,5e-05,6.06056]
[1744205769829,97.77,77306.0197,116.1,-0.09656,5e-05,6.06056]
[1744205770287,97.77,77306.0197,116.1,-0.09656,5e-05,6.06056]
[1744205770604,97.77,77306.0197,116.1,-0.09656,5e-05,6.06056]
[1744205770732,97.77,77306.0197,116.1,-0.09656,5e-05,6.06056]
[1744205771927,97.77,77306.0197,116.1,-0.09656,5e-05,6.06055]
[1744205772051,97.77,77306.0197,116.1,-0.09656,5e-05,6.06055]
[1744205772212,97.77,77306.0197,116.1,-0.09656,5e-05,6.06055]
[1744205772921,97.77,77306.0197,116.1,-0.09656,5e-05,6.06054]
[1744205773071,97.77,77306.0197,116.1,-0.09656,5e-05,6.06054]
[1744205773702,97.77,77306.0197,116.1,-0.09656,5e-05,6.06054]
[1744205773846,97.77,77306.0197,116.1,-0.09656,5e-05,6.06054]
[1744205775384,97.77,77306.0197,116.1,-0.09655,5e-05,6.06013]
[1744205775650,97.77,77306.0197,116.1,-0.09655,5e-05,6.06013]
[1744205776106,97.77,77306.0197,116.1,-0.09655,5e-05,6.06013]
[1744205776557,97.77,77306.0197,116.1,-0.09655,5e-05,6.06013]
[1744205777166,97.77,77306.0197,116.1,-0.09655,5e-05,6.06005]
[1744205777380,97.77,77306.0197,116.1,-0.09655,5e-05,6.06005]
[1744205777586,97.77,77306.0197,116.1,-0.09655,5e-05,6.06005]
[1744205779246,97.77,77306.0197,116.1,-0.09655,5e-05,6.05983]
[1744205779352,97.77,77306.0197,116.1,-0.09655,5e-05,6.05983]
[1744205780140,97.77,77306.0197,116.1,-0.09654,5e-05,6.05967]
[1744205781348,97.76,77306.0197,116.1,-0.09654,5e-05,6.05957]
[1744205781637,97.76,77306.0197,116.1,-0.09654,5e-05,6.05957]
[1744205781660,97.76,77306.0197,116.1,-0.09654,5e-05,6.05957]
[1744205782001,97.76,77306.0197,116.1,-0.09654,5e-05,6.05942]
[1744205782445,97.76,77306.0197,116.1,-0.09654,5e-05,6.05942]
[1744205782840,97.76,77306.0197,116.1,-0.09654,5e-05,6.05942]
[1744205783687,97.76,77306.0197,116.1,-0.09654,5e-05,6.05942]
[1744205783754,97.76,77199.3126,116.1,-0.10191,5e-05,6.29565]
[1744205783977,97.76,77199.3126,116.1,-0.10191,5e-05,6.29565]
[1744205784191,97.76,77199.3126,116.1,-0.10191,5e-05,6.29565]
[1744205784211,97.76,77199.3126,116.1,-0.10191,5e-05,6.29565]
[1744205785000,97.76,77199.3126,116.1,-0.10191,5e-05,6.29543]
[1744205785327,97.76,77199.3126,116.1,-0.10191,5e-05,6.29543]
[1744205787588,97.76,77193.3855,116.1,-0.1022,5e-05,6.30825]
[1744205788759,97.75,77215.8999,116.1,-0.10104,5e-05,6.2576]
[1744205790013,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205790145,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205790237,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205790741,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205790755,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205791333,97.75,77216.5564,116.1,-0.101,5e-05,6.25603]
[1744205791758,97.75,77216.5564,116.1,-0.1009,5e-05,6.24874]
[1744205791805,97.75,77216.5564,116.1,-0.1009,5e-05,6.24874]
[1744205793065,97.75,77216.5564,116.1,-0.1009,5e-05,6.24857]
[1744205793764,97.75,77152.9985,116.1,-0.10418,5e-05,6.3905]
[1744205794673,97.75,77152.9985,116.1,-0.10418,5e-05,6.3905]
[1744205796500,97.74,77156.0002,116.1,-0.10402,5e-05,6.38349]
[1744205796526,97.74,77156.0002,116.1,-0.10402,5e-05,6.38349]
[1744205797055,97.74,77156.0002,116.1,-0.10402,5e-05,6.38332]
[1744205797265,97.74,77156.0002,116.1,-0.10402,5e-05,6.38332]
[1744205797301,97.74,77156.0002,116.1,-0.10402,5e-05,6.38332]
[1744205797376,97.74,77156.0002,116.1,-0.10402,5e-05,6.38332]
[1744205797422,97.74,77156.0002,116.1,-0.10402,5e-05,6.38332]
[1744205798242,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205798495,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205798700,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205798715,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205798741,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205798970,97.74,77156.0002,116.1,-0.10401,5e-05,6.38321]
[1744205799770,97.74,77114.6208,116.1,-0.10619,5e-05,6.47604]
[1744205799809,97.74,77114.6208,116.1,-0.10619,5e-05,6.47604]
[1744205800681,97.74,77114.6208,116.1,-0.10619,5e-05,6.47604]
[1744205800771,97.74,77093.5103,116.1,-0.10731,5e-05,6.52357]
[1744205801493,97.74,77093.5103,116.1,-0.10731,5e-05,6.52357]
[1744205801539,97.74,77093.5103,116.1,-0.10731,5e-05,6.52357]
[1744205801624,97.74,77093.5103,116.1,-0.10731,5e-05,6.52339]
[1744205802855,97.73,77093.5103,116.1,-0.1073,5e-05,6.52328]
[1744205804033,97.73,77093.5103,116.1,-0.1073,5e-05,6.52314]
[1744205804775,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205805040,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205805267,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205805384,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205805435,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205806710,97.73,77071.5714,116.1,-0.10848,5e-05,6.57266]
[1744205806777,97.73,77079.9201,116.1,-0.10802,5e-05,6.55343]
[1744205807913,97.73,77079.9201,116.1,-0.10802,5e-05,6.55328]
[1744205808526,97.73,77079.9201,116.1,-0.10802,5e-05,6.55328]
[1744205808537,97.73,77079.9201,116.1,-0.10801,5e-05,6.55315]
[1744205809113,97.73,77079.9201,116.1,-0.10801,5e-05,6.55315]
[1744205809149,97.73,77079.9201,116.1,-0.10801,5e-05,6.55315]
[1744205809780,97.72,77072.8389,116.1,-0.10839,5e-05,6.56899]
[1744205810031,97.72,77072.8389,116.1,-0.10839,5e-05,6.56899]
[1744205810845,97.72,77072.8389,116.1,-0.10839,5e-05,6.56899]
[1744205810691,97.72,77072.8389,116.1,-0.10839,5e-05,6.56899]
[1744205810919,97.72,77072.8389,116.1,-0.10839,5e-05,6.56899]
[1744205812786,97.72,77134.0054,116.1,-0.10512,5e-05,6.43053]
[1744205813787,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205814537,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205814675,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205814702,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205814876,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205814913,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205815106,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205815506,97.72,77123.3278,116.1,-0.10568,5e-05,6.45448]
[1744205815789,97.72,77114.4202,116.1,-0.10615,5e-05,6.47444]
[1744205816226,97.72,77114.4202,116.1,-0.10615,5e-05,6.47444]
[1744205816328,97.72,77114.4202,116.1,-0.10615,5e-05,6.47439]
[1744205818415,97.72,77114.4202,116.1,-0.10615,5e-05,6.47425]
[1744205818595,97.72,77114.4202,116.1,-0.10615,5e-05,6.47425]
[1744205818792,97.71,77098.1649,116.1,-0.10701,5e-05,6.51083]
[1744205819912,97.71,77098.1649,116.1,-0.10701,5e-05,6.51069]
[1744205821907,97.71,77098.1649,116.1,-0.107,5e-05,6.51051]
[1744205825338,97.71,77098.1649,116.1,-0.107,5e-05,6.51028]
[1744205825812,97.71,77098.1649,116.1,-0.107,5e-05,6.51028]
[1744205825979,97.71,77098.1649,116.1,-0.107,5e-05,6.51028]
[1744205826230,97.71,77098.1649,116.1,-0.107,5e-05,6.51028]
[1744205826407,97.71,77098.1649,116.1,-0.107,5e-05,6.51028]
[1744205827285,97.71,77098.1649,116.1,-0.107,5e-05,6.51023]
[1744205828027,97.71,77098.1649,116.1,-0.10699,5e-05,6.51008]
[1744205829817,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205830002,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205830090,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205830391,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205830498,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205830948,97.71,77105.8439,116.1,-0.10658,5e-05,6.49255]
[1744205831818,97.7,77098.7931,116.1,-0.10694,5e-05,6.50781]
[1744205831988,97.7,77098.7931,116.1,-0.10694,5e-05,6.50781]
[1744205833326,97.7,77098.7931,116.1,-0.10694,5e-05,6.50781]
[1744205834821,97.69,77055.0403,116.1,-0.10929,5e-05,6.60645]
[1744205834998,97.69,77055.0403,116.1,-0.10929,5e-05,6.60645]
[1744205836356,97.69,77055.0403,116.1,-0.10929,5e-05,6.60645]
[1744205836938,97.68,77055.0403,116.1,-0.10925,5e-05,6.605]
[1744205837824,97.66,77046.6667,116.1,-0.10967,5e-05,6.62243]
[1744205838127,97.66,77046.6667,116.1,-0.10967,5e-05,6.62243]
[1744205838782,97.66,77046.6667,116.1,-0.10967,5e-05,6.62243]
[1744205838886,97.66,77046.6667,116.1,-0.10967,5e-05,6.62225]
[1744205839172,97.66,77046.6667,116.1,-0.10967,5e-05,6.62225]
[1744205839798,97.66,77046.6667,116.1,-0.10967,5e-05,6.62225]
[1744205840651,97.66,77042.0036,116.1,-0.10992,5e-05,6.63286]
[1744205841828,97.65,77051.9091,116.1,-0.10937,5e-05,6.60971]
[1744205843491,97.65,77047.9405,116.1,-0.10958,5e-05,6.61852]
[1744205844253,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205844446,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205844476,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205844535,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205844974,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205845342,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205845663,97.65,77047.9405,116.1,-0.10957,5e-05,6.6183]
[1744205845990,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205846511,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205846534,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205846810,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205846876,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205847624,97.65,77047.2712,116.1,-0.10961,5e-05,6.61982]
[1744205847754,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205847884,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205847999,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205848169,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205848369,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205848650,97.65,77047.2712,116.1,-0.1096,5e-05,6.61966]
[1744205848837,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205849878,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205850395,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205850598,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205850730,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205850916,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205851979,97.65,76993.2397,116.1,-0.11257,6e-05,6.74255]
[1744205851989,97.64,76935.4129,116.1,-0.1157,6e-05,6.8676]
[1744205852102,97.64,76935.4129,116.1,-0.1157,6e-05,6.8676]
[1744205852277,97.64,76935.4129,116.1,-0.1157,6e-05,6.8676]
[1744205852386,97.64,76935.4129,116.1,-0.1157,6e-05,6.8676]
[1744205852995,97.64,76935.4129,116.1,-0.1157,6e-05,6.8676]
[1744205853848,97.62,76935.4129,116.1,-0.11565,6e-05,6.86525]
[1744205853997,97.62,76935.4129,116.1,-0.11565,6e-05,6.86525]
[1744205853999,97.62,76935.4129,116.1,-0.11565,6e-05,6.86525]
[1744205854422,97.61,76935.4129,116.1,-0.11564,6e-05,6.86475]
[1744205854992,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855456,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855640,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855652,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855682,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855873,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205855945,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205856218,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205856637,97.61,76896.0646,116.1,-0.11787,6e-05,6.95511]
[1744205857285,97.59,76896.0646,116.1,-0.11782,6e-05,6.95298]
[1744205857996,97.56,76935.5402,116.1,-0.11552,6e-05,6.85964]
[1744205858345,97.56,76935.5402,116.1,-0.11552,6e-05,6.85964]
[1744205860822,97.54,76939.3437,116.1,-0.11525,6e-05,6.84859]
[1744205860999,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205861689,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205861708,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205861919,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205861987,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205861892,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862061,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862077,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862363,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862446,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862453,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862600,97.54,76952.9737,116.1,-0.11447,6e-05,6.8171]
[1744205862727,97.54,76952.9737,116.1,-0.11447,6e-05,6.81687]
[1744205865003,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205865130,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205865183,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205865410,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866001,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866087,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866210,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866244,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866635,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866708,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866820,97.53,76993.1124,116.1,-0.1122,6e-05,6.72393]
[1744205866992,97.52,76993.1124,116.1,-0.11219,6e-05,6.7234]
[1744205867175,97.52,76993.1124,116.1,-0.11219,6e-05,6.7234]
[1744205867517,97.52,76993.1124,116.1,-0.11219,6e-05,6.7234]
[1744205868404,97.52,76993.1124,116.1,-0.11219,6e-05,6.7234]
[1744205869715,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205869721,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205869817,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205870025,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205869860,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205870305,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205870663,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205870732,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205871144,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205871502,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205871691,97.49,76993.8197,116.1,-0.11207,6e-05,6.71848]
[1744205872011,97.49,77003.8397,116.1,-0.11151,6e-05,6.6953]
[1744205872187,97.49,77003.8397,116.1,-0.11151,6e-05,6.6953]
[1744205872362,97.49,77003.8397,116.1,-0.11151,6e-05,6.6953]
[1744205872906,97.49,77003.8397,116.1,-0.11151,6e-05,6.6953]
[1744205872971,97.49,77003.8397,116.1,-0.11151,6e-05,6.6953]
[1744205873012,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205873058,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205873099,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205873355,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205873506,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205874000,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205874041,97.48,77021.1233,116.1,-0.11056,5e-05,6.65567]
[1744205874003,97.48,77021.1233,116.1,-0.11055,5e-05,6.65543]
[1744205874078,97.48,77021.1233,116.1,-0.11055,5e-05,6.65543]
[1744205874242,97.48,77021.1233,116.1,-0.11055,5e-05,6.65543]
[1744205874341,97.48,77021.1233,116.1,-0.11055,5e-05,6.65543]
[1744205874404,97.48,77021.1233,116.1,-0.11055,5e-05,6.65543]
[1744205875015,97.48,77010.4145,116.1,-0.11113,6e-05,6.67954]
[1744205875444,97.48,77010.4145,116.1,-0.11113,6e-05,6.67954]
[1744205875640,97.48,77010.4145,116.1,-0.11113,6e-05,6.67954]
[1744205875730,97.48,77010.4145,116.1,-0.11113,6e-05,6.67954]
[1744205875784,97.48,77010.4145,116.1,-0.11113,6e-05,6.67954]
[1744205875826,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876118,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876123,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876458,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876487,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876697,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205876967,97.48,77010.4145,116.1,-0.11113,6e-05,6.6793]
[1744205878159,97.47,77010.4145,116.1,-0.11113,6e-05,6.67914]
[1744205878218,97.47,77010.4145,116.1,-0.11113,6e-05,6.67914]
[1744205878472,97.47,77010.4145,116.1,-0.11113,6e-05,6.67914]
[1744205878484,97.47,77010.4145,116.1,-0.11113,6e-05,6.67914]
[1744205878518,97.47,77010.4145,116.1,-0.11113,6e-05,6.67914]
[1744205879025,97.47,76959.633,116.1,-0.11394,6e-05,6.79508]
[1744205879057,97.47,76959.633,116.1,-0.11394,6e-05,6.79508]
[1744205879879,97.47,76959.633,116.1,-0.11394,6e-05,6.79508]
[1744205880145,97.47,76959.633,116.1,-0.11394,6e-05,6.79493]
[1744205880579,97.47,76959.633,116.1,-0.11394,6e-05,6.79493]
[1744205880778,97.47,76959.633,116.1,-0.11394,6e-05,6.79493]
[1744205881458,97.47,76959.633,116.1,-0.11394,6e-05,6.79493]
[1744205882026,97.47,76959.633,116.1,-0.11394,6e-05,6.79493]
[1744205882944,97.45,76959.633,116.1,-0.11389,6e-05,6.79307]
[1744205882954,97.45,76959.633,116.1,-0.11389,6e-05,6.79307]
[1744205883288,97.45,76959.633,116.1,-0.11389,6e-05,6.79281]
[1744205883362,97.45,76959.633,116.1,-0.11389,6e-05,6.79281]
[1744205883520,97.45,76959.633,116.1,-0.11389,6e-05,6.79281]
[1744205884053,97.45,76959.633,116.1,-0.11389,6e-05,6.79281]
[1744205883568,97.44,76959.633,116.1,-0.11388,6e-05,6.79259]
[1744205884167,97.44,76959.633,116.1,-0.11388,6e-05,6.79259]
[1744205884278,97.44,76959.633,116.1,-0.11388,6e-05,6.79259]
[1744205884376,97.44,76959.633,116.1,-0.11388,6e-05,6.79259]
[1744205884659,97.44,76959.633,116.1,-0.11388,6e-05,6.79259]
[1744205885315,97.44,76959.633,116.1,-0.11388,6e-05,6.79235]
[1744205885435,97.44,76959.633,116.1,-0.11388,6e-05,6.79235]
[1744205885887,97.44,76959.633,116.1,-0.11388,6e-05,6.79235]
[1744205886341,97.44,76959.633,116.1,-0.11387,6e-05,6.7921]
[1744205886444,97.44,76959.633,116.1,-0.11387,6e-05,6.7921]
[1744205886503,97.44,76959.633,116.1,-0.11387,6e-05,6.7921]
[1744205888039,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888151,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888264,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888590,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888617,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888809,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205888864,97.43,76976.8987,116.1,-0.11288,6e-05,6.7516]
[1744205889498,97.43,76972.7313,116.1,-0.11311,6e-05,6.76094]
[1744205891053,97.43,76972.566,116.1,-0.11311,6e-05,6.76106]
[1744205891079,97.42,76972.54,116.1,-0.11311,6e-05,6.76086]
[1744205891932,97.42,76972.54,116.1,-0.11311,6e-05,6.76086]
[1744205891943,97.42,76972.54,116.1,-0.11311,6e-05,6.76086]
[1744205892651,97.42,76972.54,116.1,-0.11311,6e-05,6.76086]
[1744205892732,97.42,76972.54,116.1,-0.11311,6e-05,6.76086]
[1744205893044,97.42,76971.1196,116.1,-0.11318,6e-05,6.76388]
[1744205893795,97.42,76971.1196,116.1,-0.11318,6e-05,6.76388]
[1744205894164,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205894245,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205894368,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205894388,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205894422,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205894659,97.42,76971.1196,116.1,-0.11318,6e-05,6.76356]
[1744205896047,97.41,76963.1495,116.1,-0.11361,6e-05,6.78116]
[1744205896424,97.41,76963.1495,116.1,-0.11361,6e-05,6.78116]
[1744205896811,97.41,76963.1495,116.1,-0.11361,6e-05,6.78116]
[1744205898069,97.41,76963.1495,116.1,-0.1136,6e-05,6.7808]
[1744205898053,97.38,76987.6097,116.1,-0.11216,6e-05,6.72176]
[1744205898201,97.38,76987.6097,116.1,-0.11216,6e-05,6.72176]
[1744205898242,97.38,76987.6097,116.1,-0.11216,6e-05,6.72176]
[1744205898445,97.38,76987.6097,116.1,-0.11216,6e-05,6.72176]
[1744205898794,97.38,76987.6097,116.1,-0.11216,6e-05,6.72176]
[1744205899320,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205900505,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205900513,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205900530,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205901016,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205901100,97.35,76990.4088,116.1,-0.11194,6e-05,6.71257]
[1744205901160,97.35,76990.4088,116.1,-0.11194,6e-05,6.71233]
[1744205901448,97.35,76990.4088,116.1,-0.11194,6e-05,6.71233]
[1744205902044,97.35,76990.4088,116.1,-0.11194,6e-05,6.71233]
[1744205902056,97.34,77024.039,116.1,-0.11008,5e-05,6.63512]
[1744205902374,97.34,77024.039,116.1,-0.11008,5e-05,6.63512]
[1744205902707,97.34,77024.039,116.1,-0.11008,5e-05,6.63512]
[1744205903684,97.34,77024.039,116.1,-0.11008,5e-05,6.63512]
[1744205904097,97.34,77024.039,116.1,-0.11008,5e-05,6.63512]
[1744205904655,97.32,77024.039,116.1,-0.11002,5e-05,6.63245]
[1744205904924,97.32,77024.039,116.1,-0.11002,5e-05,6.63245]
[1744205905072,97.32,77024.039,116.1,-0.11002,5e-05,6.63245]
[1744205906047,97.29,77027.0404,116.1,-0.10979,5e-05,6.62302]
[1744205906084,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907005,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907083,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907161,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907217,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907618,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205907985,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205908137,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205908163,97.25,77042.3518,116.1,-0.10886,5e-05,6.58404]
[1744205908292,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205908349,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205908463,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205908736,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205908915,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205909045,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205909106,97.23,77042.3518,116.1,-0.10883,5e-05,6.5825]
[1744205909090,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205909456,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205909583,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205909610,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205909638,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205910163,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205910373,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205910600,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205910972,97.22,77034.4847,116.1,-0.10923,5e-05,6.59939]
[1744205911498,97.2,77034.4847,116.1,-0.10907,5e-05,6.58923]
[1744205912093,97.19,77087.1089,116.1,-0.10622,5e-05,6.46932]
[1744205912239,97.19,77087.1089,116.1,-0.10622,5e-05,6.46932]
[1744205913074,97.19,77087.1089,116.1,-0.10622,5e-05,6.46932]
[1744205913095,97.19,77098.0905,116.1,-0.10563,5e-05,6.44419]
[1744205913201,97.19,77098.0905,116.1,-0.10563,5e-05,6.44419]
[1744205913294,97.19,77098.0905,116.1,-0.10563,5e-05,6.44419]
[1744205914096,97.19,77091.5358,116.1,-0.10598,5e-05,6.45891]
[1744205914356,97.19,77091.5358,116.1,-0.10598,5e-05,6.45891]
[1744205915369,97.19,77091.5358,116.1,-0.10597,5e-05,6.45879]
[1744205915899,97.19,77091.5358,116.1,-0.10597,5e-05,6.45879]
[1744205915956,97.19,77091.5358,116.1,-0.10597,5e-05,6.45879]
[1744205916187,97.19,77091.5358,116.1,-0.10597,5e-05,6.45879]
[1744205918151,97.18,77089.0183,116.1,-0.1061,5e-05,6.46409]
[1744205918824,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205919388,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205919831,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205920673,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205920704,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205920806,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205921084,97.18,77089.0183,116.1,-0.1061,5e-05,6.46398]
[1744205921106,97.18,77081.1336,116.1,-0.10652,5e-05,6.48187]
[1744205921314,97.18,77081.1336,116.1,-0.10652,5e-05,6.48187]
[1744205921605,97.18,77081.1336,116.1,-0.10652,5e-05,6.48187]
[1744205921846,97.18,77081.1336,116.1,-0.10651,5e-05,6.48169]
[1744205922405,97.18,77081.1336,116.1,-0.10651,5e-05,6.48169]
[1744205923120,97.18,77081.1336,116.1,-0.10651,5e-05,6.48169]
[1744205923108,97.18,77123.5653,116.1,-0.10426,5e-05,6.38558]
[1744205924109,97.18,77165.0139,116.1,-0.10208,5e-05,6.29195]
[1744205926019,97.18,77165.0139,116.1,-0.10208,5e-05,6.29195]
[1744205926111,97.18,77176.2578,116.1,-0.1015,5e-05,6.26677]
[1744205928037,97.18,77176.2578,116.1,-0.1015,5e-05,6.26677]
[1744205928068,97.18,77176.2578,116.1,-0.1015,5e-05,6.26677]
[1744205928302,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205928714,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205929021,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205929163,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205929327,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205929808,97.18,77174.0211,116.1,-0.10162,5e-05,6.2718]
[1744205930593,97.18,77174.0211,116.1,-0.10162,5e-05,6.27183]
[1744205931149,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931227,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931394,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931515,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931692,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931730,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931844,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205931883,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932316,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932083,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932479,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932700,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932797,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205932872,97.18,77239.0593,116.1,-0.0983,5e-05,6.12679]
[1744205933151,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205933331,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205933451,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205933910,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205934058,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205934076,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205934314,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205934999,97.19,77268.1713,116.1,-0.09685,5e-05,6.06252]
[1744205935166,97.22,77341.1592,116.1,-0.09332,5e-05,5.90488]
[1744205935422,97.22,77341.1592,116.1,-0.09332,5e-05,5.90488]
[1744205935610,97.22,77341.1592,116.1,-0.09332,5e-05,5.90488]
[1744205939027,97.22,77295.8564,116.1,-0.09555,5e-05,6.00488]
[1744205940176,97.22,77306.703,116.1,-0.09502,5e-05,5.98106]
[1744205940605,97.22,77306.703,116.1,-0.09502,5e-05,5.98106]
[1744205940610,97.22,77306.703,116.1,-0.09502,5e-05,5.98106]
[1744205940784,97.22,77306.703,116.1,-0.09502,5e-05,5.98106]
[1744205942293,97.22,77306.703,116.1,-0.09502,5e-05,5.98106]
[1744205942717,97.22,77306.703,116.1,-0.09502,5e-05,5.98119]
[1744205943120,97.22,77306.703,116.1,-0.09502,5e-05,5.98119]
[1744205943383,97.22,77306.703,116.1,-0.09502,5e-05,5.98119]
[1744205944084,97.22,77306.703,116.1,-0.09502,5e-05,5.98119]
[1744205944404,97.22,77306.703,116.1,-0.09502,5e-05,5.98119]
[1744205946099,97.22,77360.7532,116.1,-0.0924,5e-05,5.86301]
[1744205947084,97.22,77360.7532,116.1,-0.0924,5e-05,5.86301]
[1744205947453,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205947592,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205947805,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205947847,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205947966,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205947983,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205948120,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205949026,97.23,77360.7532,116.1,-0.09241,5e-05,5.86329]
[1744205950694,97.23,77360.7532,116.1,-0.09241,5e-05,5.8636]
[1744205951626,97.23,77360.7532,116.1,-0.09241,5e-05,5.8637]
[1744205951730,97.23,77360.7532,116.1,-0.09241,5e-05,5.8637]
[1744205951786,97.23,77360.7532,116.1,-0.09241,5e-05,5.8637]
[1744205951788,97.23,77360.7532,116.1,-0.09241,5e-05,5.8637]
[1744205952195,97.23,77317.7975,116.1,-0.0945,5e-05,5.95788]
[1744205952716,97.23,77317.7975,116.1,-0.0945,5e-05,5.95788]
[1744205953409,97.23,77317.7975,116.1,-0.0945,5e-05,5.95798]
[1744205953669,97.23,77317.7975,116.1,-0.0945,5e-05,5.95798]
[1744205954795,97.23,77317.7975,116.1,-0.0945,5e-05,5.95809]
[1744205954991,97.23,77317.7975,116.1,-0.0945,5e-05,5.95809]
[1744205955012,97.23,77317.7975,116.1,-0.0945,5e-05,5.95809]
[1744205956191,97.24,77317.7975,116.1,-0.09451,5e-05,5.95816]
[1744205956791,97.24,77317.7975,116.1,-0.09451,5e-05,5.95816]
[1744205958395,97.24,77319.0645,116.1,-0.09445,5e-05,5.95553]
[1744205959209,97.24,77342.4977,116.1,-0.09331,5e-05,5.90433]
[1744205960210,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205960323,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205960675,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205960773,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205960851,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205960884,97.24,77354.7176,116.1,-0.09272,5e-05,5.87783]
[1744205962589,97.24,77354.7176,116.1,-0.09273,5e-05,5.87807]
[1744205963037,97.24,77354.7176,116.1,-0.09273,5e-05,5.87807]
[1744205963134,97.24,77354.7176,116.1,-0.09273,5e-05,5.87807]
[1744205964356,97.24,77354.7176,116.1,-0.09273,5e-05,5.87822]
[1744205964916,97.24,77354.7176,116.1,-0.09273,5e-05,5.87822]
[1744205964975,97.24,77354.7176,116.1,-0.09273,5e-05,5.87822]
[1744205965176,97.24,77354.7176,116.1,-0.09273,5e-05,5.87822]
[1744205965215,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965275,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965359,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965400,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965564,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965828,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205966190,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205965899,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205966778,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205966917,97.25,77412.3955,116.1,-0.08999,5e-05,5.75306]
[1744205967352,97.25,77412.3955,116.1,-0.08999,5e-05,5.75331]
[1744205968494,97.25,77412.3955,116.1,-0.08999,5e-05,5.75331]
[1744205968568,97.25,77412.3955,116.1,-0.08999,5e-05,5.75331]
[1744205968933,97.25,77412.3955,116.1,-0.08999,5e-05,5.75331]
[1744205970226,97.31,77524.1499,116.1,-0.08498,5e-05,5.52026]
[1744205971227,97.35,77545.9994,116.1,-0.08399,4e-05,5.47125]
[1744205974518,97.47,77540.1605,116.1,-0.08451,4e-05,5.49583]
[1744205976520,97.48,77540.1605,116.1,-0.08451,4e-05,5.49624]
[1744205976844,97.48,77540.1605,116.1,-0.08451,4e-05,5.49624]
[1744205976955,97.48,77540.1605,116.1,-0.08451,4e-05,5.49624]
[1744205977138,97.48,77540.1605,116.1,-0.08451,4e-05,5.49624]
[1744205977151,97.48,77540.1605,116.1,-0.08451,4e-05,5.49624]
[1744205977227,97.48,77540.1605,116.1,-0.08452,4e-05,5.49656]
[1744205977314,97.48,77540.1605,116.1,-0.08452,4e-05,5.49656]
[1744205977522,97.48,77540.1605,116.1,-0.08452,4e-05,5.49656]
[1744205977981,97.48,77540.1605,116.1,-0.08452,4e-05,5.49656]
[1744205978175,97.48,77540.1605,116.1,-0.08452,4e-05,5.49656]
[1744205980580,97.48,77535.7943,116.1,-0.08473,4e-05,5.50618]
[1744205983248,97.5,77552.4379,116.1,-0.08401,4e-05,5.47227]
[1744205985342,97.5,77550.2616,116.1,-0.08411,4e-05,5.47733]
[1744205985432,97.5,77550.2616,116.1,-0.08411,4e-05,5.47733]
[1744205985815,97.5,77550.2616,116.1,-0.08411,4e-05,5.47733]
[1744205987256,97.51,77503.2112,116.1,-0.08625,5e-05,5.57793]
[1744205987460,97.51,77503.2112,116.1,-0.08625,5e-05,5.57793]
[1744205987827,97.51,77503.2112,116.1,-0.08625,5e-05,5.57793]
[1744205988191,97.51,77503.2112,116.1,-0.08625,5e-05,5.57793]
[1744205988257,97.51,77487.6638,116.1,-0.08697,5e-05,5.61134]
[1744205988429,97.51,77487.6638,116.1,-0.08697,5e-05,5.61134]
[1744205989055,97.51,77487.6638,116.1,-0.08697,5e-05,5.61134]
[1744205991270,97.52,77524.9481,116.1,-0.08529,5e-05,5.53296]
[1744205991793,97.52,77524.9481,116.1,-0.08529,5e-05,5.53296]
[1744205992270,97.53,77516.6424,116.1,-0.08568,5e-05,5.55103]
[1744205993064,97.53,77516.6424,116.1,-0.08568,5e-05,5.55103]
[1744205993619,97.53,77516.6424,116.1,-0.08568,5e-05,5.55103]
[1744205994300,97.53,77516.6424,116.1,-0.08568,5e-05,5.55103]
[1744205994184,97.53,77516.6424,116.1,-0.08568,5e-05,5.5514]
[1744205995274,97.53,77581.2318,116.1,-0.08281,4e-05,5.41552]
[1744205995547,97.53,77581.2318,116.1,-0.08281,4e-05,5.41552]
[1744205998276,97.6,77610.6384,116.1,-0.08166,4e-05,5.36107]
[1744205998451,97.6,77610.6384,116.1,-0.08166,4e-05,5.36107]
[1744205998599,97.6,77610.6384,116.1,-0.08166,4e-05,5.36107]
[1744205998654,97.6,77610.6384,116.1,-0.08166,4e-05,5.36107]
[1744205998710,97.6,77610.6384,116.1,-0.08166,4e-05,5.36107]
[1744205999240,97.61,77610.6384,116.1,-0.08167,4e-05,5.36162]
[1744206000092,97.61,77610.6384,116.1,-0.08167,4e-05,5.36162]
[1744206001243,97.61,77610.6384,116.1,-0.08169,4e-05,5.36214]
[1744206001280,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206001423,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206002027,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206002226,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206002504,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206002609,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206002710,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206003126,97.61,77619.4679,116.1,-0.0813,4e-05,5.34373]
[1744206003401,97.67,77619.4679,116.1,-0.08142,4e-05,5.34964]
[1744206004513,97.73,77670.9387,116.1,-0.07933,4e-05,5.24906]
[1744206006083,97.73,77670.9387,116.1,-0.07933,4e-05,5.24906]
[1744206006239,97.73,77670.9387,116.1,-0.07933,4e-05,5.24906]
[1744206006436,97.73,77670.9387,116.1,-0.07933,4e-05,5.24906]
[1744206006515,97.78,77640.0751,116.1,-0.08077,4e-05,5.31857]
[1744206007471,97.78,77640.0751,116.1,-0.08077,4e-05,5.31857]
[1744206007565,97.79,77640.0751,116.1,-0.08077,4e-05,5.31896]
[1744206007740,97.79,77640.0751,116.1,-0.08077,4e-05,5.31896]
[1744206007794,97.79,77640.0751,116.1,-0.08077,4e-05,5.31896]
[1744206008386,97.79,77640.0751,116.1,-0.08077,4e-05,5.31896]
[1744206008462,97.79,77640.0751,116.1,-0.08077,4e-05,5.31896]
[1744206008517,97.79,77584.4578,116.1,-0.0832,4e-05,5.43498]
[1744206008824,97.79,77584.4578,116.1,-0.0832,4e-05,5.43498]
[1744206009070,97.79,77584.4578,116.1,-0.0832,4e-05,5.43498]
[1744206009134,97.79,77584.4578,116.1,-0.0832,4e-05,5.43498]
[1744206009461,97.79,77584.4578,116.1,-0.08321,4e-05,5.43535]
[1744206009666,97.79,77584.4578,116.1,-0.08321,4e-05,5.43535]
[1744206010002,97.79,77584.4578,116.1,-0.08321,4e-05,5.43535]
[1744206011136,97.8,77584.4578,116.1,-0.08321,4e-05,5.4357]
[1744206011400,97.8,77584.4578,116.1,-0.08321,4e-05,5.4357]
[1744206012523,97.84,77523.6138,116.1,-0.08603,5e-05,5.56871]
[1744206012795,97.84,77523.6138,116.1,-0.08603,5e-05,5.56871]
[1744206012879,97.84,77523.6138,116.1,-0.08603,5e-05,5.56871]
[1744206012944,97.84,77523.6138,116.1,-0.08603,5e-05,5.56871]
[1744206013048,97.84,77523.6138,116.1,-0.08603,5e-05,5.56871]
[1744206014821,97.85,77562.6876,116.1,-0.08429,4e-05,5.48699]
[1744206015964,97.85,77562.6876,116.1,-0.08429,4e-05,5.48699]
[1744206016117,97.85,77562.6876,116.1,-0.08429,4e-05,5.48699]
[1744206016470,97.85,77562.6876,116.1,-0.08429,4e-05,5.48699]
[1744206016532,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206017221,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206017445,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206017500,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206018068,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206018188,97.86,77579.3521,116.1,-0.08357,4e-05,5.45279]
[1744206018535,97.86,77553.4757,116.1,-0.08474,4e-05,5.50801]
[1744206018802,97.86,77553.4757,116.1,-0.08474,4e-05,5.50801]
[1744206019163,97.86,77553.4757,116.1,-0.08474,4e-05,5.50801]
[1744206019889,97.87,77553.4757,116.1,-0.08474,4e-05,5.50828]
[1744206020621,97.87,77553.4757,116.1,-0.08474,4e-05,5.50828]
[1744206021496,97.87,77553.4757,116.1,-0.08474,4e-05,5.50828]
[1744206021542,97.87,77534.7353,116.1,-0.08558,5e-05,5.54786]
[1744206022108,97.87,77534.7353,116.1,-0.08558,5e-05,5.54786]
[1744206022229,97.87,77534.7353,116.1,-0.08558,5e-05,5.54786]
[1744206022543,97.87,77524.6154,116.1,-0.08605,5e-05,5.56953]
[1744206022920,97.87,77524.6154,116.1,-0.08605,5e-05,5.56953]
[1744206023544,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206023979,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024159,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024174,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024234,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024384,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024454,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024507,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024516,97.87,77554.0914,116.1,-0.08472,4e-05,5.50743]
[1744206024511,97.87,77554.0914,116.1,-0.08473,4e-05,5.50772]
[1744206025061,97.87,77554.0914,116.1,-0.08473,4e-05,5.50772]
[1744206025292,97.87,77554.0914,116.1,-0.08473,4e-05,5.50772]
[1744206025493,97.87,77554.0914,116.1,-0.08473,4e-05,5.50772]
[1744206025546,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206025804,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206025956,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206026064,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206026074,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206026520,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206026863,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206027462,97.88,77556.9587,116.1,-0.08461,4e-05,5.50204]
[1744206027548,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206027570,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206027702,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206027783,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028026,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028280,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028302,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028662,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028788,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028861,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206028866,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029104,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029149,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029274,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029396,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029478,97.88,77531.9287,116.1,-0.08574,5e-05,5.5551]
[1744206029550,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206029765,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206029872,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206030030,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206030131,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206030459,97.88,77490.1085,116.1,-0.08764,5e-05,5.64408]
[1744206030551,97.88,77462.6753,116.1,-0.08891,5e-05,5.70288]
[1744206030651,97.88,77462.6753,116.1,-0.08891,5e-05,5.70288]
[1744206031552,97.89,77441.3853,116.1,-0.08981,5e-05,5.74159]
[1744206032193,97.89,77441.3853,116.1,-0.08981,5e-05,5.74159]
[1744206032323,97.89,77441.3853,116.1,-0.08981,5e-05,5.74159]
[1744206032541,97.89,77441.3853,116.1,-0.08981,5e-05,5.74159]
[1744206032519,97.89,77441.3853,116.1,-0.08982,5e-05,5.74173]
[1744206032670,97.89,77441.3853,116.1,-0.08982,5e-05,5.74173]
[1744206032929,97.89,77441.3853,116.1,-0.08982,5e-05,5.74173]
[1744206033282,97.89,77441.3853,116.1,-0.08982,5e-05,5.74173]
[1744206033838,97.89,77441.3853,116.1,-0.08982,5e-05,5.74192]
[1744206033963,97.89,77441.3853,116.1,-0.08982,5e-05,5.74192]
[1744206034524,97.89,77441.3853,116.1,-0.08982,5e-05,5.74203]
[1744206034951,97.89,77441.3853,116.1,-0.08982,5e-05,5.74203]
[1744206035332,97.89,77441.3853,116.1,-0.08982,5e-05,5.74203]
[1744206035532,97.89,77441.3853,116.1,-0.08982,5e-05,5.74203]
[1744206036105,97.89,77441.3853,116.1,-0.08983,5e-05,5.74219]
[1744206036395,97.89,77441.3853,116.1,-0.08983,5e-05,5.74219]
[1744206036442,97.89,77441.3853,116.1,-0.08983,5e-05,5.74219]
[1744206036977,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206037157,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206037558,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206038045,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206038356,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206038466,97.89,77441.3853,116.1,-0.08983,5e-05,5.7424]
[1744206038563,97.9,77511.4091,116.1,-0.0866,5e-05,5.59305]
[1744206039565,97.9,77572.8799,116.1,-0.08385,4e-05,5.46348]
[1744206039882,97.9,77572.8799,116.1,-0.08385,4e-05,5.46348]
[1744206039994,97.9,77572.8799,116.1,-0.08385,4e-05,5.46348]
[1744206040269,97.9,77572.8799,116.1,-0.08386,4e-05,5.46383]
[1744206042802,97.91,77568.5322,116.1,-0.08406,4e-05,5.4736]
[1744206042950,97.91,77568.5322,116.1,-0.08406,4e-05,5.4736]
[1744206043386,97.91,77568.5322,116.1,-0.08406,4e-05,5.4736]
[1744206047095,97.92,77566.1587,116.1,-0.08419,4e-05,5.47972]
[1744206047224,97.92,77566.1587,116.1,-0.08419,4e-05,5.47972]
[1744206047316,97.92,77566.1587,116.1,-0.0842,4e-05,5.47997]
[1744206047823,97.92,77566.1587,116.1,-0.0842,4e-05,5.47997]
[1744206047979,97.92,77566.1587,116.1,-0.0842,4e-05,5.47997]
[1744206048089,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206048746,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206048814,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206048914,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206049259,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206049385,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206049401,97.92,77566.1587,116.1,-0.0842,4e-05,5.48023]
[1744206049428,97.95,77566.1587,116.1,-0.08426,4e-05,5.48312]
[1744206051209,97.95,77566.1587,116.1,-0.08426,4e-05,5.48331]
[1744206051219,97.95,77566.1587,116.1,-0.08427,4e-05,5.48347]
[1744206052645,97.96,77565.6617,116.1,-0.08429,4e-05,5.4848]
[1744206052702,97.96,77565.6617,116.1,-0.08429,4e-05,5.4848]
[1744206052951,97.96,77565.6617,116.1,-0.08429,4e-05,5.4848]
[1744206053584,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206053835,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206054046,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206054294,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206054382,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206054596,97.96,77559.5591,116.1,-0.08457,4e-05,5.49789]
[1744206054622,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206054897,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206054914,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206054961,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206055066,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206055078,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206055266,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206056060,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206056155,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206056297,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206056424,97.96,77559.5591,116.1,-0.08458,4e-05,5.49814]
[1744206056778,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206056880,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057181,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057357,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057437,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057532,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057595,97.96,77559.5591,116.1,-0.08458,4e-05,5.49841]
[1744206057590,98.0,77608.3325,116.1,-0.08251,4e-05,5.40015]
[1744206057785,98.0,77608.3325,116.1,-0.08251,4e-05,5.40015]
[1744206057954,98.0,77608.3325,116.1,-0.08251,4e-05,5.40015]
[1744206058766,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206058821,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206058845,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206058886,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206058914,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206059197,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206059330,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206059573,98.01,77608.3325,116.1,-0.08251,4e-05,5.40048]
[1744206059720,98.01,77608.3325,116.1,-0.08252,4e-05,5.40077]
[1744206060109,98.01,77608.3325,116.1,-0.08252,4e-05,5.40077]
[1744206060195,98.01,77608.3325,116.1,-0.08252,4e-05,5.40077]
[1744206060349,98.01,77608.3325,116.1,-0.08252,4e-05,5.40077]
[1744206060673,98.04,77608.3325,116.1,-0.08259,4e-05,5.40426]
[1744206061701,98.04,77608.3325,116.1,-0.08259,4e-05,5.40426]
[1744206062532,98.05,77608.3325,116.1,-0.0826,4e-05,5.40461]
[1744206062801,98.05,77608.3325,116.1,-0.0826,4e-05,5.40461]
[1744206063258,98.05,77608.3325,116.1,-0.0826,4e-05,5.40461]
[1744206063599,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206063707,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206063914,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206064716,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206064934,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206065223,98.05,77596.6616,116.1,-0.08312,4e-05,5.4293]
[1744206066409,98.05,77596.6616,116.1,-0.08312,4e-05,5.42949]
[1744206066603,98.05,77539.4372,116.1,-0.08567,5e-05,5.54992]
[1744206067566,98.05,77539.4372,116.1,-0.08567,5e-05,5.54992]
[1744206067912,98.06,77539.4372,116.1,-0.08568,5e-05,5.5502]
[1744206068145,98.06,77539.4372,116.1,-0.08568,5e-05,5.5502]
[1744206068374,98.06,77539.4372,116.1,-0.08568,5e-05,5.5502]
[1744206068545,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206068702,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206068913,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206068987,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206069351,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206069696,98.06,77539.4372,116.1,-0.08568,5e-05,5.55051]
[1744206069778,98.06,77539.4372,116.1,-0.08569,5e-05,5.55084]
[1744206069827,98.06,77539.4372,116.1,-0.08569,5e-05,5.55084]
[1744206070030,98.06,77539.4372,116.1,-0.08569,5e-05,5.55084]
[1744206070555,98.06,77539.4372,116.1,-0.08569,5e-05,5.55084]
[1744206071668,98.07,77550.4702,116.1,-0.0852,4e-05,5.52802]
[1744206072669,98.07,77573.0654,116.1,-0.0842,4e-05,5.48077]
[1744206073670,98.07,77585.2897,116.1,-0.08367,4e-05,5.45546]
[1744206074671,98.08,77599.0219,116.1,-0.08307,4e-05,5.42709]
[1744206074889,98.08,77599.0219,116.1,-0.08307,4e-05,5.42709]
[1744206075754,98.08,77599.0219,116.1,-0.08307,4e-05,5.42709]
[1744206075150,98.08,77599.0219,116.1,-0.08308,4e-05,5.42748]
[1744206077488,98.08,77599.0219,116.1,-0.08308,4e-05,5.42748]
[1744206077729,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206077999,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206078128,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206078677,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206078172,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206079216,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206079407,98.09,77599.0219,116.1,-0.08309,4e-05,5.42825]
[1744206081192,98.13,77599.0219,116.1,-0.08318,4e-05,5.43268]
[1744206081270,98.13,77599.0219,116.1,-0.08318,4e-05,5.43268]
[1744206081455,98.16,77599.0219,116.1,-0.08325,4e-05,5.436]
[1744206082456,98.16,77599.0219,116.1,-0.08325,4e-05,5.436]
[1744206083210,98.2,77707.7293,116.1,-0.07865,4e-05,5.21513]
[1744206084217,98.24,77714.0594,116.1,-0.07846,4e-05,5.20601]
[1744206086675,98.27,77717.0525,116.1,-0.07841,4e-05,5.2036]
[1744206086686,98.27,77717.0525,116.1,-0.07841,4e-05,5.2036]
[1744206087260,98.31,77714.6077,116.1,-0.07858,4e-05,5.21214]
[1744206087534,98.31,77714.6077,116.1,-0.07858,4e-05,5.21214]
[1744206087579,98.31,77714.6077,116.1,-0.07858,4e-05,5.21214]
[1744206088750,98.35,77714.6077,116.1,-0.07867,4e-05,5.21647]
[1744206090330,98.39,77714.6077,116.1,-0.07875,4e-05,5.22058]
[1744206091725,98.39,77714.6077,116.1,-0.07875,4e-05,5.22058]
[1744206093262,98.47,77714.6077,116.1,-0.07883,4e-05,5.22186]
[1744206093787,98.48,77714.6077,116.1,-0.07884,4e-05,5.22259]
[1744206095091,98.48,77714.6077,116.1,-0.07885,4e-05,5.22294]
[1744206095340,98.48,77714.6077,116.1,-0.07885,4e-05,5.22294]
[1744206095696,98.49,77725.2269,116.1,-0.07841,4e-05,5.20163]
[1744206097040,98.49,77725.2269,116.1,-0.07842,4e-05,5.20201]
[1744206097594,98.49,77725.2269,116.1,-0.07842,4e-05,5.20201]
[1744206097641,98.49,77725.2269,116.1,-0.07842,4e-05,5.20201]
[1744206097698,98.49,77734.5325,116.1,-0.07803,4e-05,5.18345]
[1744206098262,98.49,77734.5325,116.1,-0.07803,4e-05,5.18345]
[1744206099329,98.53,77754.5116,116.1,-0.07729,4e-05,5.14695]
[1744206100701,98.54,77762.7793,116.1,-0.07695,4e-05,5.13061]
[1744206102433,98.54,77762.7793,116.1,-0.07696,4e-05,5.13098]
[1744206102518,98.54,77762.7793,116.1,-0.07696,4e-05,5.13098]
[1744206102595,98.54,77762.7793,116.1,-0.07696,4e-05,5.13098]
[1744206102601,98.54,77762.7793,116.1,-0.07696,4e-05,5.13098]
[1744206102778,98.54,77758.678,116.1,-0.07713,4e-05,5.13928]
[1744206102974,98.54,77758.678,116.1,-0.07713,4e-05,5.13928]
[1744206103704,98.58,77739.247,116.1,-0.07802,4e-05,5.18307]
[1744206105326,98.58,77739.247,116.1,-0.07802,4e-05,5.18307]
[1744206105456,98.58,77739.247,116.1,-0.07802,4e-05,5.18307]
[1744206105706,98.59,77731.7197,116.1,-0.07835,4e-05,5.19912]
[1744206106501,98.59,77731.7197,116.1,-0.07835,4e-05,5.19912]
[1744206106513,98.59,77731.7197,116.1,-0.07835,4e-05,5.19912]
[1744206106626,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107181,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107211,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107322,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107373,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107481,98.59,77731.7197,116.1,-0.07836,4e-05,5.19947]
[1744206107495,98.6,77731.7197,116.1,-0.07836,4e-05,5.19968]
[1744206107815,98.6,77731.7197,116.1,-0.07836,4e-05,5.19968]
[1744206107826,98.6,77731.7197,116.1,-0.07836,4e-05,5.19968]
[1744206107889,98.6,77731.7197,116.1,-0.07836,4e-05,5.19968]
[1744206108713,98.6,77731.7197,116.1,-0.07836,4e-05,5.19968]
[1744206108397,98.6,77731.7197,116.1,-0.07836,4e-05,5.19987]
[1744206108852,98.6,77731.7197,116.1,-0.07836,4e-05,5.19987]
[1744206108859,98.6,77731.7197,116.1,-0.07836,4e-05,5.19987]
[1744206109611,98.6,77731.7197,116.1,-0.07836,4e-05,5.19987]
[1744206109696,98.6,77731.7197,116.1,-0.07836,4e-05,5.19987]
[1744206109710,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206109784,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206110058,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206110214,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206110385,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206110841,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206110852,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206111189,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206111385,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206111573,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206111639,98.6,77722.8121,116.1,-0.07874,4e-05,5.21827]
[1744206111706,98.6,77722.8121,116.1,-0.07875,4e-05,5.21861]
[1744206112143,98.6,77722.8121,116.1,-0.07875,4e-05,5.21861]
[1744206112688,98.6,77722.8121,116.1,-0.07875,4e-05,5.21861]
[1744206112716,98.6,77722.8121,116.1,-0.07875,4e-05,5.21861]
[1744206112840,98.64,77727.5129,116.1,-0.07863,4e-05,5.21291]
[1744206112907,98.64,77727.5129,116.1,-0.07863,4e-05,5.21291]
[1744206113390,98.64,77727.5129,116.1,-0.07863,4e-05,5.21291]
[1744206113633,98.64,77727.5129,116.1,-0.07863,4e-05,5.21291]
[1744206113704,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206113788,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206114337,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206114389,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206114595,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206114737,98.64,77727.5129,116.1,-0.07864,4e-05,5.2132]
[1744206114727,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206114786,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115024,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115135,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115612,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115678,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115703,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115642,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206115885,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206116036,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206116097,98.65,77716.7098,116.1,-0.0791,4e-05,5.23593]
[1744206116824,98.69,77716.7098,116.1,-0.07918,4e-05,5.23968]
[1744206117152,98.69,77716.7098,116.1,-0.07918,4e-05,5.23968]
[1744206117246,98.69,77716.7098,116.1,-0.07918,4e-05,5.23968]
[1744206117380,98.69,77716.7098,116.1,-0.07918,4e-05,5.23968]
[1744206117464,98.72,77716.7098,116.1,-0.07924,4e-05,5.24302]
[1744206118175,98.72,77716.7098,116.1,-0.07924,4e-05,5.24302]
[1744206118385,98.72,77716.7098,116.1,-0.07924,4e-05,5.24302]
[1744206118895,98.72,77716.7098,116.1,-0.07925,4e-05,5.24335]
[1744206119733,98.73,77699.178,116.1,-0.08,4e-05,5.27944]
[1744206122739,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206123040,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206123316,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206123364,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206123471,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206123476,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206124371,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206124395,98.78,77735.6427,116.1,-0.07857,4e-05,5.21044]
[1744206127554,98.88,77778.9119,116.1,-0.07699,4e-05,5.13353]
[1744206129615,98.92,77778.9119,116.1,-0.07706,4e-05,5.13721]
[1744206129659,98.92,77778.9119,116.1,-0.07706,4e-05,5.13721]
[1744206129995,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130012,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130083,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130338,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130492,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130830,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130582,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206130980,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206131237,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206131535,98.95,77780.3656,116.1,-0.07707,4e-05,5.13782]
[1744206131597,98.96,77780.3656,116.1,-0.07708,4e-05,5.13815]
[1744206132716,98.96,77780.3656,116.1,-0.07708,4e-05,5.13815]
[1744206132765,98.96,77771.6626,116.1,-0.07744,4e-05,5.1557]
[1744206133225,98.96,77771.6626,116.1,-0.07744,4e-05,5.1557]
[1744206133524,98.96,77771.6626,116.1,-0.07744,4e-05,5.1557]
[1744206133537,98.96,77771.6626,116.1,-0.07744,4e-05,5.1557]
[1744206133609,98.96,77771.6626,116.1,-0.07744,4e-05,5.1557]
[1744206133698,98.99,77771.6626,116.1,-0.07751,4e-05,5.15918]
[1744206136258,98.99,77771.6626,116.1,-0.07751,4e-05,5.15936]
[1744206136899,99.0,77771.6626,116.1,-0.07751,4e-05,5.1595]
[1744206137394,99.0,77771.6626,116.1,-0.07751,4e-05,5.1595]
[1744206137896,99.0,77771.6626,116.1,-0.07751,4e-05,5.15957]
[1744206138017,99.0,77771.6626,116.1,-0.07751,4e-05,5.15957]
[1744206139336,99.0,77771.6626,116.1,-0.07751,4e-05,5.15961]
[1744206141445,99.0,77771.6626,116.1,-0.07751,4e-05,5.15962]
[1744206141820,99.0,77771.6626,116.1,-0.07751,4e-05,5.15962]
[1744206143524,99.0,77771.6626,116.1,-0.07751,4e-05,5.15958]
[1744206143625,99.0,77771.6626,116.1,-0.07751,4e-05,5.15958]
[1744206143662,99.0,77771.6626,116.1,-0.07751,4e-05,5.15958]
[1744206144648,99.0,77771.6626,116.1,-0.07751,4e-05,5.15959]
[1744206144780,99.0,77771.6626,116.1,-0.07751,4e-05,5.15959]
[1744206144782,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206144800,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145014,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145129,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145137,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145245,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145461,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145471,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145476,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145545,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145583,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145600,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145655,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145669,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145700,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145704,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145727,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145748,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145783,99.0,77621.8636,116.1,-0.08389,4e-05,5.46645]
[1744206145755,99.0,77621.8636,116.1,-0.08389,4e-05,5.46644]
[1744206146590,99.0,77621.8636,116.1,-0.08389,4e-05,5.46644]
[1744206146758,99.0,77621.8636,116.1,-0.08389,4e-05,5.46644]
[1744206146785,99.0,77611.8675,116.1,-0.08433,4e-05,5.48732]
[1744206147795,99.0,77611.8675,116.1,-0.08433,4e-05,5.48732]
[1744206147917,99.0,77611.8675,116.1,-0.08433,4e-05,5.48733]
[1744206148994,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149125,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149288,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149306,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149381,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149482,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149500,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149529,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149595,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149618,99.0,77611.8675,116.1,-0.08433,4e-05,5.48731]
[1744206149879,99.0,77611.8675,116.1,-0.08433,4e-05,5.48736]
[1744206150342,99.0,77611.8675,116.1,-0.08433,4e-05,5.48736]
[1744206150364,99.0,77611.8675,116.1,-0.08433,4e-05,5.48736]
[1744206150754,99.0,77611.8675,116.1,-0.08433,4e-05,5.48747]
[1744206151049,99.0,77611.8675,116.1,-0.08433,4e-05,5.48747]
[1744206151783,99.0,77611.8675,116.1,-0.08433,4e-05,5.48747]
[1744206152769,99.0,77611.8675,116.1,-0.08423,4e-05,5.48002]
[1744206154657,98.99,77611.8675,116.1,-0.08423,4e-05,5.47995]
[1744206154723,98.99,77611.8675,116.1,-0.08423,4e-05,5.47995]
[1744206155632,98.99,77611.8675,116.1,-0.08423,4e-05,5.47988]
[1744206155883,98.99,77611.8675,116.1,-0.08423,4e-05,5.47988]
[1744206156330,98.99,77611.8675,116.1,-0.08423,4e-05,5.47975]
[1744206157051,98.99,77611.8675,116.1,-0.08423,4e-05,5.47975]
[1744206157066,98.99,77611.8675,116.1,-0.08423,4e-05,5.47975]
[1744206157109,98.99,77611.8675,116.1,-0.08423,4e-05,5.47975]
[1744206158290,98.99,77611.8675,116.1,-0.08422,4e-05,5.47961]
[1744206158305,98.99,77611.8675,116.1,-0.08422,4e-05,5.47961]
[1744206159265,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206159446,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206159519,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206159592,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206159894,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206159984,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160081,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160155,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160318,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160778,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160813,98.99,77611.8675,116.1,-0.08421,4e-05,5.47911]
[1744206160405,98.98,77611.8675,116.1,-0.08421,4e-05,5.47889]
[1744206161828,98.98,77555.76,116.1,-0.08671,5e-05,5.59615]
[1744206162647,98.98,77555.76,116.1,-0.08671,5e-05,5.59615]
[1744206162937,98.98,77555.76,116.1,-0.08671,5e-05,5.5961]
[1744206163062,98.98,77555.76,116.1,-0.08671,5e-05,5.5961]
[1744206163831,98.98,77575.7576,116.1,-0.08581,4e-05,5.55418]
[1744206165834,98.98,77546.6258,116.1,-0.08712,5e-05,5.61532]
[1744206166150,98.98,77546.6258,116.1,-0.08712,5e-05,5.61532]
[1744206166423,98.98,77546.6258,116.1,-0.08712,5e-05,5.61532]
[1744206166522,98.98,77546.6258,116.1,-0.08712,5e-05,5.61532]
[1744206166698,98.98,77546.6258,116.1,-0.08712,5e-05,5.61532]
[1744206168837,98.98,77556.3448,116.1,-0.08668,5e-05,5.59472]
[1744206168862,98.98,77556.3448,116.1,-0.08668,5e-05,5.59472]
[1744206169744,98.98,77556.3448,116.1,-0.08668,5e-05,5.59471]
[1744206170838,98.98,77548.2827,116.1,-0.08704,5e-05,5.61163]
[1744206172012,98.98,77548.2827,116.1,-0.08704,5e-05,5.6116]
[1744206172204,98.98,77548.2827,116.1,-0.08704,5e-05,5.6116]
[1744206172841,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206172938,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206172981,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206173284,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206173703,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206173813,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206173392,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206174194,98.98,77526.9511,116.1,-0.08801,5e-05,5.65645]
[1744206175208,98.98,77526.6425,116.1,-0.08802,5e-05,5.65706]
[1744206175216,98.98,77526.6425,116.1,-0.08802,5e-05,5.65706]
[1744206176395,98.98,77531.9417,116.1,-0.08778,5e-05,5.64595]
[1744206176518,98.98,77531.9417,116.1,-0.08778,5e-05,5.64595]
[1744206177846,98.98,77518.646,116.1,-0.08839,5e-05,5.67413]
[1744206180825,98.98,77517.0463,116.1,-0.08846,5e-05,5.67754]
[1744206180849,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206180945,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206181042,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206181111,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206181365,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206181751,98.98,77504.8617,116.1,-0.08902,5e-05,5.7033]
[1744206181850,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206182110,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206182450,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206182517,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206182944,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206183180,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206183551,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206183552,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206183771,98.98,77498.8515,116.1,-0.0893,5e-05,5.71604]
[1744206183852,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206183895,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206184030,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206184173,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206184330,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206184578,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206184867,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206185262,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206185494,98.98,77498.8515,116.1,-0.08929,5e-05,5.716]
[1744206185753,98.98,77498.8515,116.1,-0.08929,5e-05,5.71589]
[1744206186664,98.98,77498.8515,116.1,-0.08929,5e-05,5.71589]
[1744206186743,98.98,77498.8515,116.1,-0.08929,5e-05,5.71589]
[1744206186864,98.98,77498.8515,116.1,-0.08929,5e-05,5.71589]
[1744206187008,98.98,77498.8515,116.1,-0.08929,5e-05,5.71589]
[1744206187861,98.98,77584.5338,116.1,-0.0854,4e-05,5.53513]
[1744206188862,98.98,77592.7706,116.1,-0.08505,4e-05,5.51857]
[1744206191634,99.0,77595.9905,116.1,-0.08494,4e-05,5.5132]
[1744206192584,99.0,77595.9905,116.1,-0.08495,4e-05,5.51378]
[1744206193575,99.0,77595.9905,116.1,-0.08494,4e-05,5.51361]
[1744206193610,99.0,77595.9905,116.1,-0.08494,4e-05,5.51361]
[1744206193737,99.0,77595.9905,116.1,-0.08494,4e-05,5.51361]
[1744206194572,99.01,77597.9024,116.1,-0.08488,4e-05,5.51037]
[1744206194736,99.01,77597.9024,116.1,-0.08488,4e-05,5.51037]
[1744206196138,99.01,77602.1692,116.1,-0.08469,4e-05,5.50144]
[1744206196870,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206197004,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206197049,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206197186,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206197809,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206197284,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206198485,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206198523,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206198656,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206198764,99.01,77584.7839,116.1,-0.08546,4e-05,5.53766]
[1744206198873,99.01,77574.4163,116.1,-0.08592,4e-05,5.55931]
[1744206199016,99.01,77574.4163,116.1,-0.08592,4e-05,5.55931]
[1744206199456,99.01,77574.4163,116.1,-0.08592,4e-05,5.55931]
[1744206199548,99.01,77574.4163,116.1,-0.08592,4e-05,5.55931]
[1744206199645,99.01,77574.4163,116.1,-0.08592,4e-05,5.55931]
[1744206199785,99.01,77574.4163,116.1,-0.08592,4e-05,5.55925]
[1744206199936,99.01,77574.4163,116.1,-0.08592,4e-05,5.55925]
[1744206200481,99.01,77574.4163,116.1,-0.08591,4e-05,5.55917]
[1744206201570,99.01,77574.4163,116.1,-0.08591,4e-05,5.55917]
[1744206201761,99.01,77574.4163,116.1,-0.08591,4e-05,5.55917]
[1744206201882,99.01,77542.6377,116.1,-0.08734,5e-05,5.62587]
[1744206202146,99.01,77542.6377,116.1,-0.08734,5e-05,5.62587]
[1744206202359,99.01,77542.6377,116.1,-0.08734,5e-05,5.62587]
[1744206202465,99.01,77542.6377,116.1,-0.08734,5e-05,5.62587]
[1744206202484,99.01,77542.6377,116.1,-0.08734,5e-05,5.62587]
[1744206203114,99.0,77542.6377,116.1,-0.08734,5e-05,5.6258]
[1744206203394,99.0,77542.6377,116.1,-0.08734,5e-05,5.6258]
[1744206203616,99.0,77542.6377,116.1,-0.08734,5e-05,5.6258]
[1744206203884,99.0,77497.7625,116.1,-0.08939,5e-05,5.72041]
[1744206204873,99.0,77497.7625,116.1,-0.08939,5e-05,5.72041]
[1744206204953,99.0,77497.7625,116.1,-0.08939,5e-05,5.72041]
[1744206205222,99.0,77497.7625,116.1,-0.08939,5e-05,5.72041]
[1744206205347,99.0,77497.7625,116.1,-0.08939,5e-05,5.72041]
[1744206205629,99.0,77497.7625,116.1,-0.08939,5e-05,5.72024]
[1744206206259,99.0,77497.7625,116.1,-0.08939,5e-05,5.72024]
[1744206206995,99.0,77497.7625,116.1,-0.08938,5e-05,5.72006]
[1744206207074,99.0,77497.7625,116.1,-0.08938,5e-05,5.72006]
[1744206207554,99.0,77497.7625,116.1,-0.08938,5e-05,5.72006]
[1744206207899,99.0,77497.7625,116.1,-0.08938,5e-05,5.7198]
[1744206208226,99.0,77497.7625,116.1,-0.08938,5e-05,5.7198]
[1744206208904,98.99,77433.8227,116.1,-0.09235,5e-05,5.85577]
[1744206209093,98.99,77433.8227,116.1,-0.09235,5e-05,5.85577]
[1744206209348,98.99,77433.8227,116.1,-0.09235,5e-05,5.85577]
[1744206209377,98.99,77433.8227,116.1,-0.09235,5e-05,5.85577]
[1744206209431,98.99,77433.8227,116.1,-0.09235,5e-05,5.85577]
[1744206209542,98.99,77433.8227,116.1,-0.09235,5e-05,5.85554]
[1744206209950,98.99,77433.8227,116.1,-0.09235,5e-05,5.85554]
[1744206210823,98.99,77433.8227,116.1,-0.09235,5e-05,5.85554]
[1744206210854,98.99,77433.8227,116.1,-0.09235,5e-05,5.85554]
[1744206210878,98.99,77433.8227,116.1,-0.09235,5e-05,5.85554]
[1744206210979,98.99,77433.8227,116.1,-0.09234,5e-05,5.8552]
[1744206211009,98.99,77433.8227,116.1,-0.09234,5e-05,5.8552]
[1744206211427,98.99,77433.8227,116.1,-0.09234,5e-05,5.8552]
[1744206211881,98.99,77433.8227,116.1,-0.09234,5e-05,5.8552]
[1744206211907,98.98,77451.2183,116.1,-0.09142,5e-05,5.81033]
[1744206214556,98.98,77445.8889,116.1,-0.09166,5e-05,5.82122]
[1744206214773,98.98,77445.8889,116.1,-0.09166,5e-05,5.82122]
[1744206214803,98.98,77445.8889,116.1,-0.09166,5e-05,5.82122]
[1744206214895,98.98,77445.8889,116.1,-0.09166,5e-05,5.82122]
[1744206214910,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206215151,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206215197,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206215293,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206216036,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206216504,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206216676,98.98,77439.474,116.1,-0.09195,5e-05,5.83466]
[1744206218515,98.97,77439.474,116.1,-0.09195,5e-05,5.8344]
[1744206218916,98.97,77381.5713,116.1,-0.0947,5e-05,5.95862]
[1744206219101,98.97,77381.5713,116.1,-0.0947,5e-05,5.95862]
[1744206219757,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206220213,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206220484,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206220793,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206220906,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206221820,98.97,77381.5713,116.1,-0.0947,5e-05,5.9584]
[1744206222816,98.96,77381.5713,116.1,-0.09469,5e-05,5.95797]
[1744206223921,98.96,77397.8355,116.1,-0.0939,5e-05,5.92249]
[1744206224059,98.96,77397.8355,116.1,-0.0939,5e-05,5.92249]
[1744206224936,98.96,77397.8355,116.1,-0.0939,5e-05,5.92249]
[1744206224929,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206225020,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206225068,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206225453,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206226024,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206226201,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206226305,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206226647,98.96,77388.6188,116.1,-0.09434,5e-05,5.94212]
[1744206226712,98.96,77388.6188,116.1,-0.09433,5e-05,5.94185]
[1744206227033,98.96,77388.6188,116.1,-0.09433,5e-05,5.94185]
[1744206227509,98.96,77388.6188,116.1,-0.09433,5e-05,5.94185]
[1744206227931,98.95,77401.3396,116.1,-0.09371,5e-05,5.91378]
[1744206228743,98.95,77401.3396,116.1,-0.09371,5e-05,5.91378]
[1744206229079,98.95,77401.3396,116.1,-0.09371,5e-05,5.91378]
[1744206229467,98.95,77401.3396,116.1,-0.09371,5e-05,5.91378]
[1744206231091,98.94,77401.3396,116.1,-0.09369,5e-05,5.91316]
[1744206231463,98.94,77401.3396,116.1,-0.09369,5e-05,5.91316]
[1744206231760,98.94,77401.3396,116.1,-0.09369,5e-05,5.91316]
[1744206231861,98.94,77401.3396,116.1,-0.09369,5e-05,5.91316]
[1744206231936,98.94,77379.9862,116.1,-0.09471,5e-05,5.95882]
[1744206232209,98.94,77379.9862,116.1,-0.09471,5e-05,5.95882]
[1744206232238,98.94,77379.9862,116.1,-0.09471,5e-05,5.95882]
[1744206232648,98.94,77379.9862,116.1,-0.09471,5e-05,5.95882]
[1744206232705,98.94,77379.9862,116.1,-0.09471,5e-05,5.95882]
[1744206233441,98.93,77379.9862,116.1,-0.0947,5e-05,5.95842]
[1744206234628,98.93,77379.9862,116.1,-0.09469,5e-05,5.95797]
[1744206235367,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206235559,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206235854,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206235931,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206235932,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206236060,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206236286,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206236630,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206236950,98.92,77385.3816,116.1,-0.09441,5e-05,5.94546]
[1744206237943,98.92,77362.9045,116.1,-0.09549,5e-05,5.99348]
[1744206238218,98.92,77362.9045,116.1,-0.09549,5e-05,5.99348]
[1744206239192,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206239436,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206239560,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206239701,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206239724,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206240032,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206240101,98.91,77362.9045,116.1,-0.09548,5e-05,5.99313]
[1744206239851,98.91,77362.9045,116.1,-0.09547,5e-05,5.99284]
[1744206240354,98.91,77362.9045,116.1,-0.09547,5e-05,5.99284]
[1744206240448,98.91,77362.9045,116.1,-0.09547,5e-05,5.99284]
[1744206240865,98.91,77362.9045,116.1,-0.09547,5e-05,5.99284]
[1744206240926,98.91,77362.9045,116.1,-0.09547,5e-05,5.99284]
[1744206240952,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241221,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241245,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241321,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241727,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241920,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242004,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206241916,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242262,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242262,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242378,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242683,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242768,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242798,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242918,98.91,77342.6539,116.1,-0.09646,5e-05,6.03676]
[1744206242956,98.91,77331.8761,116.1,-0.09698,5e-05,6.0599]
[1744206243707,98.91,77331.8761,116.1,-0.09698,5e-05,6.0599]
[1744206243957,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244135,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244604,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244681,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244866,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244971,98.9,77272.3275,116.1,-0.09993,5e-05,6.18966]
[1744206244958,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206245105,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206245208,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206245414,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206245447,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206245490,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206246182,98.9,77259.4089,116.1,-0.10058,5e-05,6.21765]
[1744206248286,98.89,77259.4089,116.1,-0.10056,5e-05,6.21688]
[1744206248392,98.89,77259.4089,116.1,-0.10056,5e-05,6.21688]
[1744206248450,98.89,77259.4089,116.1,-0.10056,5e-05,6.21688]
[1744206248468,98.89,77259.4089,116.1,-0.10056,5e-05,6.21688]
[1744206248831,98.89,77259.4089,116.1,-0.10056,5e-05,6.21688]
[1744206248962,98.89,77316.7484,116.1,-0.09769,5e-05,6.09113]
[1744206249161,98.89,77316.7484,116.1,-0.09769,5e-05,6.09113]
[1744206249312,98.89,77316.7484,116.1,-0.09769,5e-05,6.09113]
[1744206249748,98.89,77316.7484,116.1,-0.09769,5e-05,6.09113]
[1744206250964,98.86,77333.3459,116.1,-0.0968,5e-05,6.05156]
[1744206251336,98.86,77333.3459,116.1,-0.0968,5e-05,6.05156]
[1744206251553,98.86,77333.3459,116.1,-0.0968,5e-05,6.05156]
[1744206251626,98.86,77333.3459,116.1,-0.0968,5e-05,6.05156]
[1744206251790,98.86,77333.3459,116.1,-0.0968,5e-05,6.05156]
[1744206251997,98.85,77333.3459,116.1,-0.09679,5e-05,6.05125]
[1744206252058,98.85,77333.3459,116.1,-0.09679,5e-05,6.05125]
[1744206252929,98.85,77333.3459,116.1,-0.09679,5e-05,6.05125]
[1744206253267,98.85,77333.3459,116.1,-0.09679,5e-05,6.05098]
[1744206253335,98.85,77333.3459,116.1,-0.09679,5e-05,6.05098]
[1744206253771,98.85,77333.3459,116.1,-0.09679,5e-05,6.05098]
[1744206254045,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206254162,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206254259,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206254308,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206254435,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206254478,98.85,77333.3459,116.1,-0.09678,5e-05,6.05066]
[1744206255476,98.84,77333.3459,116.1,-0.09677,5e-05,6.05029]
[1744206255631,98.84,77333.3459,116.1,-0.09677,5e-05,6.05029]
[1744206255969,98.84,77325.6542,116.1,-0.09714,5e-05,6.06668]
[1744206256050,98.84,77325.6542,116.1,-0.09714,5e-05,6.06668]
[1744206256333,98.84,77325.6542,116.1,-0.09714,5e-05,6.06668]
[1744206256798,98.84,77325.6542,116.1,-0.09714,5e-05,6.06668]
[1744206256919,98.84,77325.6542,116.1,-0.09713,5e-05,6.06638]
[1744206257106,98.84,77325.6542,116.1,-0.09713,5e-05,6.06638]
[1744206257281,98.84,77325.6542,116.1,-0.09713,5e-05,6.06638]
[1744206257389,98.84,77325.6542,116.1,-0.09713,5e-05,6.06638]
[1744206257971,98.83,77310.1653,116.1,-0.09789,5e-05,6.09992]
[1744206258363,98.83,77310.1653,116.1,-0.09789,5e-05,6.09992]
[1744206258631,98.83,77310.1653,116.1,-0.09789,5e-05,6.09992]
[1744206261659,98.82,77310.1653,116.1,-0.09787,5e-05,6.09895]
[1744206261938,98.82,77310.1653,116.1,-0.09787,5e-05,6.09895]
[1744206261977,98.82,77266.3843,116.1,-0.10005,5e-05,6.19444]
[1744206262081,98.82,77266.3843,116.1,-0.10005,5e-05,6.19444]
[1744206262160,98.82,77266.3843,116.1,-0.10005,5e-05,6.19444]
[1744206262384,98.82,77266.3843,116.1,-0.10005,5e-05,6.19444]
[1744206262515,98.82,77266.3843,116.1,-0.10005,5e-05,6.19444]
[1744206262978,98.82,77253.9503,116.1,-0.10067,5e-05,6.22139]
[1744206263182,98.82,77253.9503,116.1,-0.10067,5e-05,6.22139]
[1744206263729,98.82,77253.9503,116.1,-0.10067,5e-05,6.22139]
[1744206263979,98.81,77247.9383,116.1,-0.10097,5e-05,6.23423]
[1744206264161,98.81,77247.9383,116.1,-0.10097,5e-05,6.23423]
[1744206264324,98.81,77247.9383,116.1,-0.10097,5e-05,6.23423]
[1744206264614,98.81,77247.9383,116.1,-0.10096,5e-05,6.23381]
[1744206265016,98.81,77247.9383,116.1,-0.10096,5e-05,6.23381]
[1744206265621,98.8,77247.9383,116.1,-0.10095,5e-05,6.23349]
[1744206266362,98.8,77247.9383,116.1,-0.10095,5e-05,6.23349]
[1744206266633,98.8,77247.9383,116.1,-0.10094,5e-05,6.23311]
[1744206267262,98.8,77247.9383,116.1,-0.10094,5e-05,6.23311]
[1744206267980,98.8,77247.9383,116.1,-0.10094,5e-05,6.23311]
[1744206267640,98.8,77247.9383,116.1,-0.10093,5e-05,6.23279]
[1744206268936,98.8,77247.9383,116.1,-0.10093,5e-05,6.23279]
[1744206268986,98.79,77243.4239,116.1,-0.10115,5e-05,6.24232]
[1744206270988,98.79,77263.8757,116.1,-0.10011,5e-05,6.19671]
[1744206272815,98.78,77263.8757,116.1,-0.1,5e-05,6.18912]
[1744206273038,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273143,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273195,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273205,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273251,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273619,98.78,77263.8757,116.1,-0.09999,5e-05,6.18881]
[1744206273682,98.78,77263.8757,116.1,-0.09999,5e-05,6.18851]
[1744206274689,98.78,77235.8214,116.1,-0.1014,5e-05,6.25003]
[1744206275666,98.78,77235.8214,116.1,-0.1014,5e-05,6.25003]
[1744206276331,98.77,77235.8214,116.1,-0.1014,5e-05,6.24977]
[1744206277077,98.77,77235.8214,116.1,-0.10139,5e-05,6.2495]
[1744206277179,98.77,77235.8214,116.1,-0.10139,5e-05,6.2495]
[1744206277941,98.77,77235.8214,116.1,-0.10139,5e-05,6.2495]
[1744206277959,98.77,77235.8214,116.1,-0.10139,5e-05,6.2495]
[1744206277988,98.77,77235.8214,116.1,-0.10139,5e-05,6.2495]
[1744206278264,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206278407,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206278452,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206278456,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206278488,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206278786,98.77,77235.8214,116.1,-0.10138,5e-05,6.24923]
[1744206280608,98.76,77235.8214,116.1,-0.10137,5e-05,6.24859]
[1744206281822,98.76,77235.8214,116.1,-0.10136,5e-05,6.24819]
[1744206281890,98.76,77235.8214,116.1,-0.10136,5e-05,6.24819]
[1744206281952,98.76,77235.8214,116.1,-0.10136,5e-05,6.24819]
[1744206282745,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283530,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283566,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283690,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283842,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283885,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283888,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206283931,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206284023,98.75,77176.9745,116.1,-0.10437,5e-05,6.37761]
[1744206284158,98.74,77179.671,116.1,-0.10422,5e-05,6.37121]
[1744206284179,98.74,77179.671,116.1,-0.10422,5e-05,6.37121]
[1744206285029,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285266,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285348,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285643,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285674,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285741,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285771,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206285798,98.74,77179.671,116.1,-0.10421,5e-05,6.37078]
[1744206286918,98.74,77179.671,116.1,-0.1042,5e-05,6.37031]
[1744206287352,98.73,77179.671,116.1,-0.10419,5e-05,6.36983]
[1744206287722,98.73,77179.671,116.1,-0.10419,5e-05,6.36983]
[1744206288009,98.73,77168.8602,116.1,-0.10474,5e-05,6.3934]
[1744206288071,98.73,77168.8602,116.1,-0.10474,5e-05,6.3934]
[1744206288664,98.73,77168.8602,116.1,-0.10474,5e-05,6.3934]
[1744206288755,98.73,77168.8602,116.1,-0.10474,5e-05,6.3934]
[1744206288780,98.73,77168.8602,116.1,-0.10474,5e-05,6.3934]
[1744206289377,98.72,77168.8602,116.1,-0.10473,5e-05,6.39301]
[1744206289513,98.72,77168.8602,116.1,-0.10473,5e-05,6.39301]
[1744206289834,98.72,77168.8602,116.1,-0.10473,5e-05,6.39301]
[1744206290546,98.72,77168.8602,116.1,-0.10473,5e-05,6.39268]
[1744206290581,98.72,77168.8602,116.1,-0.10473,5e-05,6.39268]
[1744206290648,98.72,77168.8602,116.1,-0.10473,5e-05,6.39268]
[1744206290652,98.72,77168.8602,116.1,-0.10473,5e-05,6.39268]
[1744206290670,98.72,77168.8602,116.1,-0.10473,5e-05,6.39268]
[1744206292015,98.71,77149.8328,116.1,-0.10571,5e-05,6.43425]
[1744206292327,98.71,77149.8328,116.1,-0.10571,5e-05,6.43425]
[1744206293418,98.71,77149.8328,116.1,-0.1057,5e-05,6.43378]
[1744206293595,98.71,77149.8328,116.1,-0.1057,5e-05,6.43378]
[1744206294258,98.7,77149.8328,116.1,-0.10568,5e-05,6.43332]
[1744206294920,98.7,77149.8328,116.1,-0.10568,5e-05,6.43332]
[1744206295018,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206295107,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206295154,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206295164,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206295355,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206295842,98.7,77130.4311,116.1,-0.1067,5e-05,6.47616]
[1744206297333,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206297854,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206297871,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206297944,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206297984,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206298010,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206298036,98.69,77130.4311,116.1,-0.10668,5e-05,6.47533]
[1744206298041,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298047,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298049,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298060,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298076,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298081,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298092,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298790,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298815,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206298923,98.68,77143.8657,116.1,-0.10596,5e-05,6.44494]
[1744206299001,98.68,77143.8657,116.1,-0.10595,5e-05,6.44457]
[1744206299761,98.68,77143.8657,116.1,-0.10595,5e-05,6.44457]
[1744206299943,98.68,77143.8657,116.1,-0.10594,5e-05,6.44418]
[1744206300732,98.68,77143.8657,116.1,-0.10594,5e-05,6.44418]
[1744206300812,98.68,77143.8657,116.1,-0.10594,5e-05,6.44418]
[1744206301254,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206301539,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206301687,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206302171,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206302622,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206303057,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206303131,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206303296,98.67,77143.8657,116.1,-0.10593,5e-05,6.44384]
[1744206303566,98.67,77188.917,116.1,-0.10357,5e-05,6.34323]
[1744206303848,98.67,77188.917,116.1,-0.10357,5e-05,6.34323]
[1744206304437,98.67,77188.917,116.1,-0.10357,5e-05,6.34323]
[1744206304842,98.67,77188.917,116.1,-0.10357,5e-05,6.34323]
[1744206305509,98.67,77188.917,116.1,-0.10357,5e-05,6.34323]
[1744206305345,98.67,77188.917,116.1,-0.10357,5e-05,6.34295]
[1744206305677,98.67,77188.917,116.1,-0.10357,5e-05,6.34295]
[1744206306486,98.67,77188.917,116.1,-0.10357,5e-05,6.34295]
[1744206306521,98.64,77188.917,116.1,-0.10352,5e-05,6.34068]
[1744206307842,98.64,77188.917,116.1,-0.10351,5e-05,6.34035]
[1744206309327,98.64,77188.917,116.0,-0.1035,5e-05,6.33998]
[1744206309447,98.64,77188.917,115.9,-0.1035,5e-05,6.33998]
[1744206309555,98.64,77188.917,115.9,-0.1035,5e-05,6.33998]
[1744206309572,98.64,77228.7437,115.9,-0.10145,5e-05,6.25179]
[1744206309736,98.64,77228.7437,115.9,-0.10145,5e-05,6.25179]
[1744206309811,98.64,77228.7437,115.9,-0.10145,5e-05,6.25179]
[1744206309986,98.64,77228.7437,115.9,-0.10145,5e-05,6.25179]
[1744206310573,98.6,77235.8372,115.9,-0.10102,5e-05,6.23263]
[1744206310744,98.6,77235.8372,115.9,-0.10102,5e-05,6.23263]
[1744206311000,98.6,77235.8372,115.9,-0.10102,5e-05,6.23263]
[1744206311511,98.6,77235.8372,115.9,-0.10102,5e-05,6.23263]
[1744206311579,98.6,77291.7537,115.9,-0.0982,5e-05,6.1095]
[1744206311811,98.6,77291.7537,115.9,-0.0982,5e-05,6.1095]
[1744206312420,98.6,77291.7537,115.9,-0.0982,5e-05,6.1095]
[1744206312739,98.6,77291.7537,115.9,-0.09819,5e-05,6.10933]
[1744206313569,98.6,77291.7537,115.9,-0.09819,5e-05,6.10933]
[1744206313756,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314196,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314232,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314256,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314312,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314329,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314430,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314525,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314526,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314618,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314658,98.6,77291.7537,115.9,-0.09819,5e-05,6.10917]
[1744206314584,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206314792,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206314841,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206314977,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206315006,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206315037,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206315240,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206315418,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206316104,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206316322,98.59,77306.8657,115.9,-0.09744,5e-05,6.07596]
[1744206316585,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206316819,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206316851,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206317053,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206317283,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206317385,98.57,77291.1157,115.9,-0.09817,5e-05,6.10837]
[1744206318163,98.57,77291.1157,115.9,-0.09816,5e-05,6.10797]
[1744206318523,98.57,77291.1157,115.9,-0.09816,5e-05,6.10797]
[1744206318596,98.57,77291.1157,115.9,-0.09816,5e-05,6.10797]
[1744206318589,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318655,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318701,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318774,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318792,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318850,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206318877,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206319098,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206319187,98.57,77228.0241,115.9,-0.10134,5e-05,6.24642]
[1744206320105,98.56,77228.0241,115.9,-0.10133,5e-05,6.24603]
[1744206320591,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206320893,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206321003,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206321129,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206321334,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206321660,98.56,77244.8389,115.9,-0.10046,5e-05,6.20857]
[1744206322098,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322132,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322149,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322156,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322160,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322188,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322194,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322203,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322217,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322300,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322307,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322338,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322394,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322456,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322476,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322547,98.56,77244.8389,115.9,-0.10046,5e-05,6.2083]
[1744206322595,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322700,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322784,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322788,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322835,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322857,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206322873,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206323456,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206323464,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206323486,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206323502,98.55,77292.1348,115.9,-0.09808,5e-05,6.10417]
[1744206323630,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323705,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323764,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323768,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323812,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323815,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323836,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323847,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323851,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323859,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323872,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323878,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323884,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323899,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323903,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323907,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323930,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323937,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323942,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323958,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323960,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323963,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323980,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323982,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323985,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323994,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206323999,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324001,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324019,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324022,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324030,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324045,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324048,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324054,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324057,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324093,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324119,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324143,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324146,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324231,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324236,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324251,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324298,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324330,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324382,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324409,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324511,98.55,77292.1348,115.9,-0.09807,5e-05,6.10387]
[1744206324599,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206324756,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206324956,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325073,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325351,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325612,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325646,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325654,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325728,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206325982,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206326137,98.55,77315.8498,115.9,-0.09689,5e-05,6.05177]
[1744206326284,98.55,77315.8498,115.9,-0.09689,5e-05,6.05162]
[1744206326659,98.55,77315.8498,115.9,-0.09689,5e-05,6.05162]
[1744206326768,98.55,77315.8498,115.9,-0.09689,5e-05,6.05162]
[1744206327879,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328035,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328137,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328257,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328287,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328306,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328325,98.54,77315.8498,115.9,-0.09688,5e-05,6.05126]
[1744206328603,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206328962,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206329041,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206329391,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206329459,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206329535,98.54,77278.8815,115.9,-0.09872,5e-05,6.13217]
[1744206329604,98.54,77256.6103,115.9,-0.09983,5e-05,6.18066]
[1744206329632,98.54,77256.6103,115.9,-0.09983,5e-05,6.18066]
[1744206334183,98.53,77255.4205,115.9,-0.09976,5e-05,6.17496]
[1744206339615,98.44,77269.4388,115.9,-0.09887,5e-05,6.13566]
[1744206340962,98.44,77274.1474,115.9,-0.09863,5e-05,6.12515]
[1744206341617,98.42,77266.2361,115.9,-0.09899,5e-05,6.14068]
[1744206344203,98.36,77244.0461,115.9,-0.09996,5e-05,6.18287]
[1744206345522,98.36,77244.0461,115.9,-0.09996,5e-05,6.18287]
[1744206345621,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206345724,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346059,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346199,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346340,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346466,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346750,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206346911,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206347131,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206347156,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206347598,98.35,77268.481,115.9,-0.09872,5e-05,6.12889]
[1744206347626,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206347793,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206348122,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206348287,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206348455,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206348518,98.34,77258.2329,115.9,-0.0992,5e-05,6.14949]
[1744206348627,98.33,77196.0699,115.9,-0.10236,5e-05,6.28666]
[1744206349215,98.33,77196.0699,115.9,-0.10236,5e-05,6.28666]
[1744206349628,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206350475,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206350508,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206350510,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206350552,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206351346,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206351430,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206351488,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206351623,98.32,77157.6443,115.9,-0.10433,5e-05,6.37142]
[1744206351551,98.32,77157.6443,115.9,-0.10432,5e-05,6.37095]
[1744206351821,98.32,77157.6443,115.9,-0.10432,5e-05,6.37095]
[1744206351830,98.32,77157.6443,115.9,-0.10432,5e-05,6.37095]
[1744206352263,98.32,77157.6443,115.9,-0.10432,5e-05,6.37095]
[1744206352622,98.31,77157.6443,115.9,-0.10431,5e-05,6.37036]
[1744206352776,98.31,77157.6443,115.9,-0.10431,5e-05,6.37036]
[1744206352981,98.31,77157.6443,115.9,-0.10431,5e-05,6.37036]
[1744206353056,98.31,77157.6443,115.9,-0.10431,5e-05,6.37036]
[1744206353825,98.31,77157.6443,115.9,-0.1043,5e-05,6.36995]
[1744206353843,98.31,77157.6443,115.9,-0.1043,5e-05,6.36995]
[1744206354633,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355112,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355440,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355580,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355521,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355906,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206355926,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206356141,98.3,77105.3658,115.9,-0.10704,5e-05,6.48617]
[1744206358209,98.29,77105.3658,115.9,-0.10702,5e-05,6.48531]
[1744206358477,98.29,77105.3658,115.9,-0.10702,5e-05,6.48531]
[1744206358532,98.29,77105.3658,115.9,-0.10701,5e-05,6.48491]
[1744206358871,98.29,77105.3658,115.9,-0.10701,5e-05,6.48491]
[1744206359319,98.28,77105.3658,115.9,-0.10701,5e-05,6.4846]
[1744206360037,98.28,77105.3658,115.9,-0.10701,5e-05,6.4846]
[1744206360197,98.28,77105.3658,115.9,-0.10701,5e-05,6.4846]
[1744206361047,98.28,77105.3658,115.9,-0.107,5e-05,6.48417]
[1744206361334,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206361685,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206362126,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206362391,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206362624,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206362907,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206362967,98.28,77105.3658,115.9,-0.10699,5e-05,6.48377]
[1744206363860,98.27,77105.3658,115.9,-0.10698,5e-05,6.48347]
[1744206365367,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365511,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365553,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365582,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365612,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365688,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365855,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206365961,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366138,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366169,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366219,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366229,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366295,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366331,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366342,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366381,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366499,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366549,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366609,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206366641,98.27,77106.1821,115.9,-0.10694,5e-05,6.48163]
[1744206368017,98.26,77106.1821,115.9,-0.10692,5e-05,6.48084]
[1744206369518,98.26,77106.1821,115.9,-0.10691,5e-05,6.48044]
[1744206370048,98.26,77106.1821,115.9,-0.1069,5e-05,6.48005]
[1744206370709,98.25,77139.0599,115.9,-0.10514,5e-05,6.40568]
[1744206371743,98.25,77139.0599,115.9,-0.10514,5e-05,6.40568]
[1744206371802,98.25,77139.0599,115.9,-0.10514,5e-05,6.40538]
[1744206372932,98.24,77139.0599,115.9,-0.10513,5e-05,6.40507]
[1744206373713,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206373851,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206373965,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374014,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374322,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374444,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374543,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374944,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206374996,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206375127,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206375231,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206375251,98.24,77122.4824,115.9,-0.106,5e-05,6.44185]
[1744206376174,98.24,77122.4824,115.9,-0.10599,5e-05,6.44159]
[1744206376331,98.24,77122.4824,115.9,-0.10599,5e-05,6.44159]
[1744206376447,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206376929,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206376988,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206377418,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206377517,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206377562,98.23,77122.4824,115.9,-0.10598,5e-05,6.44116]
[1744206377718,98.23,77096.8909,115.9,-0.10734,5e-05,6.49831]
[1744206378608,98.23,77096.8909,115.9,-0.10734,5e-05,6.49831]
[1744206378805,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206378932,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206378948,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379013,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379103,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379528,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379553,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379596,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206379611,98.23,77096.8909,115.9,-0.10733,5e-05,6.49794]
[1744206381374,98.22,77096.8909,115.9,-0.10731,5e-05,6.49716]
[1744206381768,98.21,77096.8909,115.9,-0.1073,5e-05,6.49679]
[1744206382581,98.21,77096.8909,115.9,-0.1073,5e-05,6.49679]
[1744206382620,98.21,77096.8909,115.9,-0.1073,5e-05,6.49679]
[1744206383473,98.21,77096.8909,115.9,-0.10729,5e-05,6.49646]
[1744206384276,98.21,77096.8909,115.9,-0.10728,5e-05,6.49607]
[1744206384358,98.21,77096.8909,115.9,-0.10728,5e-05,6.49607]
[1744206385046,98.2,77096.8909,115.9,-0.10728,5e-05,6.49565]
[1744206386333,98.2,77096.8909,115.9,-0.10727,5e-05,6.49521]
[1744206387616,98.19,77096.8909,115.9,-0.10726,5e-05,6.49481]
[1744206387654,98.19,77096.8909,115.9,-0.10726,5e-05,6.49481]
[1744206387684,98.19,77096.8909,115.9,-0.10726,5e-05,6.49481]
[1744206387724,98.19,77096.8909,115.9,-0.10726,5e-05,6.49481]
[1744206387729,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206387872,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206387951,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388057,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388105,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388135,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388191,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388256,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388734,98.19,77088.8962,115.9,-0.10767,5e-05,6.51235]
[1744206388766,98.19,77088.8962,115.9,-0.10766,5e-05,6.51191]
[1744206388793,98.19,77088.8962,115.9,-0.10766,5e-05,6.51191]
[1744206388861,98.19,77088.8962,115.9,-0.10766,5e-05,6.51191]
[1744206388898,98.19,77088.8962,115.9,-0.10766,5e-05,6.51191]
[1744206389236,98.19,77088.8962,115.9,-0.10766,5e-05,6.51191]
[1744206390007,98.18,77088.8962,115.9,-0.10766,5e-05,6.51156]
[1744206390511,98.18,77088.8962,115.9,-0.10766,5e-05,6.51156]
[1744206390558,98.18,77088.8962,115.9,-0.10766,5e-05,6.51156]
[1744206390608,98.18,77088.8962,115.9,-0.10765,5e-05,6.51119]
[1744206391773,98.18,77088.8962,115.9,-0.10765,5e-05,6.51119]
[1744206391556,98.13,77115.1719,115.9,-0.10605,5e-05,6.44045]
[1744206392506,98.13,77115.1719,115.9,-0.10605,5e-05,6.44045]
[1744206392539,98.13,77115.1719,115.9,-0.10605,5e-05,6.44045]
[1744206393004,98.13,77115.1719,115.9,-0.10604,5e-05,6.44016]
[1744206393260,98.13,77115.1719,115.9,-0.10604,5e-05,6.44016]
[1744206393351,98.13,77115.1719,115.9,-0.10604,5e-05,6.44016]
[1744206393695,98.13,77115.1719,115.9,-0.10604,5e-05,6.44016]
[1744206393758,98.13,77115.1719,115.9,-0.10604,5e-05,6.44016]
[1744206393736,98.13,77156.1237,115.9,-0.10388,5e-05,6.34844]
[1744206394584,98.13,77156.1237,115.9,-0.10388,5e-05,6.34844]
[1744206394918,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206395036,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206395322,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206395385,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206395533,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206395597,98.13,77156.1237,115.9,-0.10388,5e-05,6.34812]
[1744206396304,98.13,77156.1237,115.9,-0.10387,5e-05,6.34785]
[1744206396425,98.13,77156.1237,115.9,-0.10387,5e-05,6.34785]
[1744206396439,98.13,77156.1237,115.9,-0.10387,5e-05,6.34785]
[1744206396530,98.13,77156.1237,115.9,-0.10387,5e-05,6.34785]
[1744206396588,98.13,77156.1237,115.9,-0.10387,5e-05,6.34785]
[1744206396596,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206396887,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206396900,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206396909,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206396942,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206397247,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206397441,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206397543,98.12,77156.1237,115.9,-0.10386,5e-05,6.34759]
[1744206398097,98.12,77156.1237,115.9,-0.10385,5e-05,6.34704]
[1744206398763,98.11,77223.2705,115.9,-0.10038,5e-05,6.19737]
[1744206401993,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402038,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402090,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402115,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402329,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402444,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402553,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206402753,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403051,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403113,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403221,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403354,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403467,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403732,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403834,98.1,77223.2705,115.9,-0.10036,5e-05,6.19627]
[1744206403913,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404010,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404167,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404316,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404346,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404429,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404433,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404460,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404564,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404689,98.1,77223.2705,115.9,-0.10035,5e-05,6.19593]
[1744206404732,98.09,77223.2705,115.9,-0.10034,5e-05,6.19539]
[1744206405090,98.09,77223.2705,115.9,-0.10034,5e-05,6.19539]
[1744206405229,98.09,77223.2705,115.9,-0.10034,5e-05,6.19539]
[1744206406095,98.09,77223.2705,115.9,-0.10033,5e-05,6.19496]
[1744206406601,98.09,77223.2705,115.9,-0.10033,5e-05,6.19496]
[1744206407632,98.09,77223.2705,115.9,-0.10032,5e-05,6.19452]
[1744206407652,98.09,77223.2705,115.9,-0.10032,5e-05,6.19452]
[1744206407778,98.09,77223.2705,115.9,-0.10032,5e-05,6.19452]
[1744206407795,98.08,77223.2705,115.9,-0.10031,5e-05,6.19406]
[1744206408061,98.08,77223.2705,115.9,-0.10031,5e-05,6.19406]
[1744206408176,98.08,77223.2705,115.9,-0.10031,5e-05,6.19406]
[1744206408297,98.08,77223.2705,115.9,-0.10031,5e-05,6.19406]
[1744206408450,98.08,77223.2705,115.9,-0.10031,5e-05,6.19406]
[1744206408776,98.08,77152.2952,115.9,-0.10396,5e-05,6.35154]
[1744206409277,98.08,77152.2952,115.9,-0.10396,5e-05,6.35154]
[1744206409334,98.08,77152.2952,115.9,-0.10396,5e-05,6.35154]
[1744206409397,98.08,77152.2952,115.9,-0.10396,5e-05,6.35154]
[1744206410157,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410411,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410579,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410714,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410724,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410930,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206410959,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206411074,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206411116,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206411624,98.07,77152.2952,115.9,-0.10395,5e-05,6.35109]
[1744206412024,98.06,77152.2952,115.9,-0.10393,5e-05,6.35021]
[1744206412209,98.06,77152.2952,115.9,-0.10393,5e-05,6.35021]
[1744206412268,98.06,77152.2952,115.9,-0.10393,5e-05,6.35021]
[1744206412876,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206412900,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206412916,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206412940,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206412979,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413036,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413471,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413606,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413638,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413776,98.06,77152.2952,115.9,-0.10392,5e-05,6.34978]
[1744206413784,98.05,77168.7022,115.9,-0.10306,5e-05,6.31272]
[1744206414029,98.05,77168.7022,115.9,-0.10306,5e-05,6.31272]
[1744206414201,98.05,77168.7022,115.9,-0.10306,5e-05,6.31272]
[1744206414684,98.05,77168.7022,115.9,-0.10306,5e-05,6.31272]
[1744206414790,98.05,77168.7022,115.9,-0.10306,5e-05,6.31272]
[1744206414927,98.01,77168.7022,115.9,-0.10296,5e-05,6.30854]
[1744206415598,98.01,77168.7022,115.9,-0.10296,5e-05,6.30854]
[1744206415672,98.01,77168.7022,115.9,-0.10296,5e-05,6.30854]
[1744206415984,98.01,77168.7022,115.9,-0.10295,5e-05,6.30807]
[1744206416006,98.01,77168.7022,115.9,-0.10295,5e-05,6.30807]
[1744206416835,98.0,77168.7022,115.9,-0.10294,5e-05,6.30759]
[1744206417044,98.0,77168.7022,115.9,-0.10294,5e-05,6.30759]
[1744206420432,97.99,77167.9069,115.9,-0.10295,5e-05,6.30811]
[1744206420805,97.99,77167.9069,115.9,-0.10294,5e-05,6.30772]
[1744206423085,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206423420,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206423429,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206424607,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206424754,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206425632,97.98,77167.9069,115.9,-0.10293,5e-05,6.30691]
[1744206426524,97.97,77167.9069,115.9,-0.10291,5e-05,6.30615]
[1744206426939,97.97,77167.9069,115.9,-0.1029,5e-05,6.30571]
[1744206428775,97.96,77167.9069,115.9,-0.10289,5e-05,6.30534]
[1744206428799,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206428957,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206428992,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206429128,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206429369,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206429433,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206429744,97.96,77167.9069,115.9,-0.10288,5e-05,6.30495]
[1744206430383,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206430482,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206430597,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206430829,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206430973,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431291,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431392,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431421,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431426,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431461,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431521,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431566,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431720,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431781,97.96,77167.9069,115.9,-0.10288,5e-05,6.30465]
[1744206431872,97.93,77141.5177,115.9,-0.1042,5e-05,6.36118]
[1744206432478,97.93,77141.5177,115.9,-0.1042,5e-05,6.36118]
[1744206432504,97.93,77141.5177,115.9,-0.1042,5e-05,6.36118]
[1744206432527,97.93,77141.5177,115.9,-0.1042,5e-05,6.36118]
[1744206432908,97.93,77141.5177,115.9,-0.10419,5e-05,6.36079]
[1744206433733,97.93,77141.5177,115.9,-0.10419,5e-05,6.36079]
[1744206433795,97.93,77141.5177,115.9,-0.10419,5e-05,6.36079]
[1744206433830,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434096,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434235,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434364,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434802,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434813,97.92,77111.8796,115.9,-0.10574,5e-05,6.42653]
[1744206434908,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206434926,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206434959,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206435010,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206435053,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206435678,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206435750,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206435812,97.91,77109.9247,115.9,-0.10583,5e-05,6.43053]
[1744206436002,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206436051,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206436202,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206436238,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206436314,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206436445,97.91,77110.8539,115.9,-0.10577,5e-05,6.42805]
[1744206437584,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206437686,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206437775,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206437834,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438009,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438056,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438065,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438242,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438587,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438594,97.91,77112.2651,115.9,-0.10569,5e-05,6.4245]
[1744206438998,97.86,77112.2651,115.9,-0.10559,5e-05,6.42022]
[1744206439159,97.86,77112.2651,115.9,-0.10559,5e-05,6.42022]
[1744206439743,97.86,77112.2651,115.9,-0.10558,5e-05,6.41987]
[1744206440817,97.86,77112.2651,115.9,-0.10558,5e-05,6.41987]
[1744206440841,97.86,77083.2448,115.9,-0.10713,5e-05,6.48526]
[1744206441102,97.86,77083.2448,115.9,-0.10713,5e-05,6.48526]
[1744206441671,97.86,77083.2448,115.9,-0.10713,5e-05,6.48526]
[1744206441771,97.86,77083.2448,115.9,-0.10713,5e-05,6.48526]
[1744206441798,97.86,77083.2448,115.9,-0.10713,5e-05,6.48526]
[1744206442313,97.85,77083.2448,115.9,-0.10711,5e-05,6.48446]
[1744206442449,97.85,77083.2448,115.9,-0.10711,5e-05,6.48446]
[1744206442843,97.85,77050.5885,115.9,-0.10886,5e-05,6.55786]
[1744206442908,97.85,77050.5885,115.9,-0.10886,5e-05,6.55786]
[1744206443844,97.84,77042.3156,115.9,-0.1093,5e-05,6.57613]
[1744206444845,97.84,77049.9866,115.9,-0.10888,5e-05,6.55829]
[1744206445170,97.84,77049.9866,115.9,-0.10888,5e-05,6.55829]
[1744206445328,97.84,77049.9866,115.9,-0.10888,5e-05,6.55829]
[1744206445591,97.84,77049.9866,115.9,-0.10888,5e-05,6.55829]
[1744206445843,97.84,77049.9866,115.9,-0.10888,5e-05,6.55829]
[1744206445846,97.83,77047.9786,115.9,-0.10897,5e-05,6.56238]
[1744206446140,97.83,77047.9786,115.9,-0.10897,5e-05,6.56238]
[1744206446852,97.83,77047.9786,115.9,-0.10897,5e-05,6.56238]
[1744206447208,97.83,77047.9786,115.9,-0.10896,5e-05,6.56189]
[1744206448980,97.82,77049.9976,115.9,-0.10883,5e-05,6.55643]
[1744206449109,97.82,77049.9976,115.9,-0.10883,5e-05,6.55643]
[1744206449851,97.82,77036.1895,115.9,-0.10958,5e-05,6.58738]
[1744206451132,97.81,77036.397,115.9,-0.10956,5e-05,6.58654]
[1744206451853,97.81,77041.6627,115.9,-0.10916,5e-05,6.56684]
[1744206452219,97.81,77041.6627,115.9,-0.10916,5e-05,6.56684]
[1744206452854,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206452898,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206453215,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206453291,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206453354,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206453409,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206453565,97.78,77049.5627,115.9,-0.10866,5e-05,6.54579]
[1744206454031,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206454202,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206454708,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206454519,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206454930,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206455481,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206455786,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206455573,97.74,77054.7559,115.9,-0.10828,5e-05,6.53002]
[1744206456859,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206456981,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457154,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457364,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457378,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457403,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457429,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457494,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457534,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457547,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457578,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457588,97.7,77070.9145,115.9,-0.10733,5e-05,6.4898]
[1744206457860,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206457881,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206458466,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206458776,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206458924,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206459113,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206459715,97.69,77092.2853,115.9,-0.10617,5e-05,6.44083]
[1744206460132,97.69,77092.2853,115.9,-0.10616,5e-05,6.44044]
[1744206460247,97.69,77092.2853,115.9,-0.10616,5e-05,6.44044]
[1744206460352,97.69,77092.2853,115.9,-0.10616,5e-05,6.44044]
[1744206460507,97.69,77092.2853,115.9,-0.10616,5e-05,6.44044]
[1744206460567,97.69,77092.2853,115.9,-0.10616,5e-05,6.44044]
[1744206461312,97.68,77092.2853,115.9,-0.10615,5e-05,6.44005]
[1744206461412,97.68,77092.2853,115.9,-0.10615,5e-05,6.44005]
[1744206461866,97.64,77084.218,115.9,-0.10647,5e-05,6.45366]
[1744206462530,97.64,77084.218,115.9,-0.10647,5e-05,6.45366]
[1744206462820,97.64,77084.218,115.9,-0.10647,5e-05,6.45366]
[1744206462867,97.63,77100.3651,115.9,-0.1056,5e-05,6.41685]
[1744206463755,97.63,77100.3651,115.9,-0.1056,5e-05,6.41685]
[1744206464960,97.6,77099.2384,115.9,-0.10558,5e-05,6.4157]
[1744206465856,97.59,77099.2384,115.9,-0.10557,5e-05,6.41537]
[1744206466444,97.59,77099.2384,115.9,-0.10557,5e-05,6.41537]
[1744206466786,97.59,77099.2384,115.9,-0.10557,5e-05,6.41537]
[1744206467872,97.59,77111.5938,115.9,-0.1049,5e-05,6.38684]
[1744206470082,97.55,77108.4201,115.9,-0.10499,5e-05,6.39059]
[1744206470875,97.55,77120.0126,115.9,-0.10437,5e-05,6.3642]
[1744206471746,97.55,77120.0126,115.9,-0.10437,5e-05,6.3642]
[1744206472888,97.55,77120.0126,115.9,-0.10437,5e-05,6.3642]
[1744206472989,97.55,77120.0126,115.9,-0.10437,5e-05,6.36395]
[1744206473878,97.49,77142.9154,115.9,-0.10305,5e-05,6.30726]
[1744206474879,97.49,77151.7151,115.9,-0.10258,5e-05,6.28726]
[1744206475325,97.49,77151.7151,115.9,-0.10258,5e-05,6.28726]
[1744206476615,97.49,77152.0677,115.9,-0.10256,5e-05,6.28621]
[1744206476866,97.49,77152.0677,115.9,-0.10256,5e-05,6.28621]
[1744206476881,97.46,77149.8022,115.9,-0.10262,5e-05,6.28869]
[1744206477620,97.46,77149.8022,115.9,-0.10262,5e-05,6.28869]
[1744206477972,97.46,77149.8022,115.9,-0.10262,5e-05,6.28869]
[1744206477737,97.43,77149.8022,115.9,-0.10253,5e-05,6.28505]
[1744206478883,97.38,77136.2796,115.9,-0.10314,5e-05,6.31103]
[1744206478900,97.38,77136.2796,115.9,-0.10314,5e-05,6.31103]
[1744206479128,97.38,77136.2796,115.9,-0.10314,5e-05,6.31103]
[1744206479167,97.38,77136.2796,115.9,-0.10314,5e-05,6.31103]
[1744206479884,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206480483,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206480870,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206480654,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481033,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481321,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481358,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481483,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481867,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481876,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481893,97.38,77123.2211,115.9,-0.10382,5e-05,6.34016]
[1744206481914,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206481929,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206481957,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206481969,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482003,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482025,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482036,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482054,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482126,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482523,97.38,77128.0386,115.9,-0.10356,5e-05,6.32909]
[1744206482989,97.37,77128.0386,115.9,-0.10356,5e-05,6.32883]
[1744206483019,97.37,77128.0386,115.9,-0.10356,5e-05,6.32883]
[1744206483189,97.37,77128.0386,115.9,-0.10356,5e-05,6.32883]
[1744206483259,97.37,77128.0386,115.9,-0.10356,5e-05,6.32883]
[1744206483340,97.37,77128.0386,115.9,-0.10356,5e-05,6.32883]
[1744206483990,97.37,77128.0386,115.9,-0.10355,5e-05,6.32853]
[1744206484527,97.37,77128.0386,115.9,-0.10355,5e-05,6.32853]
[1744206484708,97.37,77128.0386,115.9,-0.10355,5e-05,6.32825]
[1744206485148,97.37,77128.0386,115.9,-0.10355,5e-05,6.32825]
[1744206485227,97.37,77128.0386,115.9,-0.10355,5e-05,6.32825]
[1744206485619,97.37,77128.0386,115.9,-0.10355,5e-05,6.32825]
[1744206485735,97.37,77128.0386,115.9,-0.10355,5e-05,6.32825]
[1744206485988,97.37,77128.0386,115.9,-0.10354,5e-05,6.32799]
[1744206486236,97.37,77128.0386,115.9,-0.10354,5e-05,6.32799]
[1744206486903,97.36,77121.0063,115.9,-0.1039,5e-05,6.34356]
[1744206487037,97.36,77121.0063,115.9,-0.1039,5e-05,6.34356]
[1744206487091,97.36,77121.0063,115.9,-0.1039,5e-05,6.34356]
[1744206487796,97.36,77121.0063,115.9,-0.10389,5e-05,6.34312]
[1744206488616,97.36,77121.0063,115.9,-0.10389,5e-05,6.34312]
[1744206488618,97.36,77121.0063,115.9,-0.10389,5e-05,6.34312]
[1744206488692,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206489532,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206489592,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206489667,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206489828,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206489860,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206490664,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206490744,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206490862,97.36,77121.0063,115.9,-0.10389,5e-05,6.34291]
[1744206490908,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206490936,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491242,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491575,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491682,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491865,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491890,97.31,77128.6721,115.9,-0.10338,5e-05,6.32115]
[1744206491909,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206492696,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206492797,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206493007,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206493245,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206493262,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206493326,97.31,77118.2646,115.9,-0.10392,5e-05,6.34424]
[1744206495445,97.3,77118.2646,115.9,-0.10391,5e-05,6.34359]
[1744206497301,97.3,77118.2646,115.9,-0.1039,5e-05,6.34296]
[1744206498425,97.29,77118.2646,115.9,-0.10388,5e-05,6.34232]
[1744206498794,97.29,77118.2646,115.9,-0.10388,5e-05,6.34232]
[1744206499289,97.29,77118.2646,115.9,-0.10387,5e-05,6.34198]
[1744206499364,97.29,77118.2646,115.9,-0.10387,5e-05,6.34198]
[1744206499378,97.29,77118.2646,115.9,-0.10387,5e-05,6.34198]
[1744206501211,97.28,77118.2646,115.9,-0.10386,5e-05,6.34124]
[1744206501919,97.28,77047.7744,115.9,-0.10762,5e-05,6.50049]
[1744206501957,97.28,77047.7744,115.9,-0.10762,5e-05,6.50049]
[1744206501962,97.28,77047.7744,115.9,-0.10762,5e-05,6.50049]
[1744206502919,97.27,77052.7034,115.9,-0.10734,5e-05,6.48902]
[1744206504189,97.27,77052.7767,115.9,-0.10733,5e-05,6.48858]
[1744206504921,97.27,77046.0979,115.9,-0.10769,5e-05,6.50348]
[1744206506127,97.24,77042.7149,115.9,-0.10781,5e-05,6.50822]
[1744206506417,97.24,77042.7149,115.9,-0.10781,5e-05,6.50822]
[1744206506648,97.24,77042.7149,115.9,-0.10781,5e-05,6.50822]
[1744206506746,97.2,77042.7149,115.9,-0.10772,5e-05,6.50434]
[1744206507122,97.2,77042.7149,115.9,-0.10772,5e-05,6.50434]
[1744206507142,97.2,77042.7149,115.9,-0.10772,5e-05,6.50434]
[1744206509162,97.19,77042.5369,115.9,-0.10771,5e-05,6.50407]
[1744206509927,97.19,77044.2548,115.9,-0.10761,5e-05,6.49988]
[1744206510422,97.19,77044.2548,115.9,-0.10761,5e-05,6.49988]
[1744206510431,97.19,77044.2548,115.9,-0.10761,5e-05,6.49988]
[1744206510741,97.19,77044.2548,115.9,-0.10761,5e-05,6.49988]
[1744206510743,97.19,77044.2548,115.9,-0.10761,5e-05,6.49988]
[1744206510928,97.19,77041.1653,115.9,-0.10777,5e-05,6.50662]
[1744206512768,97.14,77041.1653,115.9,-0.10757,5e-05,6.49506]
[1744206513717,97.1,77041.1653,115.9,-0.10748,5e-05,6.49092]
[1744206513932,97.06,77032.8855,115.9,-0.10784,5e-05,6.50578]
[1744206516228,96.96,77034.2286,115.9,-0.10754,5e-05,6.49303]
[1744206516946,96.96,77034.2286,115.9,-0.10754,5e-05,6.49303]
[1744206517036,96.96,77043.8705,115.9,-0.10702,5e-05,6.47105]
[1744206517396,96.96,77043.8705,115.9,-0.10702,5e-05,6.47105]
[1744206517666,96.96,77043.8705,115.9,-0.10702,5e-05,6.47105]
[1744206517839,96.96,77043.8705,115.9,-0.10701,5e-05,6.47062]
[1744206519972,96.96,77043.8705,115.9,-0.107,5e-05,6.47026]
[1744206520054,96.96,77043.8705,115.9,-0.107,5e-05,6.47026]
[1744206520041,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520106,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520380,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520405,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520475,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520553,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520605,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520867,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206520983,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521227,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521245,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521375,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521730,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521907,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521940,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521974,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521979,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521982,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206521996,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206522005,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206522042,96.95,77094.9795,115.9,-0.10424,5e-05,6.35348]
[1744206522054,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522057,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522080,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522127,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522135,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522137,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522145,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522151,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522166,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522171,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522175,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522179,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522186,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522207,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522210,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522219,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522223,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522230,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522243,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522265,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522275,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522287,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522292,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522301,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522311,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522315,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522322,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522332,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522351,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522365,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522378,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522391,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522397,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522402,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522408,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522428,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522431,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522434,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522451,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522455,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522459,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522466,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522475,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522481,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522487,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522497,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522517,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522551,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522595,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522673,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522703,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522712,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522728,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522775,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522789,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522828,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522859,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206522991,96.94,77085.5553,115.9,-0.10473,5e-05,6.37444]
[1744206523027,96.94,77085.5553,115.9,-0.10473,5e-05,6.37418]
[1744206523147,96.94,77085.5553,115.9,-0.10473,5e-05,6.37418]
[1744206523711,96.94,77085.5553,115.9,-0.10473,5e-05,6.37418]
[1744206524053,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206524557,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206524832,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206524942,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525097,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206524967,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525224,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525240,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525246,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525495,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525520,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525629,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525645,96.94,77057.4422,115.9,-0.10623,5e-05,6.43771]
[1744206525920,96.94,77057.4422,115.9,-0.10622,5e-05,6.43737]
[1744206527059,96.93,77093.7555,115.9,-0.10427,5e-05,6.3544]
[1744206527182,96.93,77093.7555,115.9,-0.10427,5e-05,6.3544]
[1744206527224,96.93,77093.7555,115.9,-0.10427,5e-05,6.3544]
[1744206528366,96.93,77093.7555,115.9,-0.10426,5e-05,6.35413]
[1744206528448,96.93,77093.7555,115.9,-0.10426,5e-05,6.35413]
[1744206529127,96.92,77095.3813,115.9,-0.10417,5e-05,6.35017]
[1744206529371,96.92,77095.3813,115.9,-0.10417,5e-05,6.35017]
[1744206529382,96.92,77095.3813,115.9,-0.10417,5e-05,6.35017]
[1744206529456,96.92,77095.3813,115.9,-0.10417,5e-05,6.35017]
[1744206531405,96.92,77095.3813,115.9,-0.10417,5e-05,6.35017]
[1744206532866,96.92,77095.3813,115.9,-0.10416,5e-05,6.34973]
[1744206534083,96.9,77172.075,115.9,-0.10009,5e-05,6.17467]
[1744206539089,96.84,77178.7932,115.9,-0.09962,5e-05,6.15394]
[1744206541091,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542054,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542127,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542175,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542508,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542527,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206542740,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206543523,96.82,77169.6262,115.9,-0.10005,5e-05,6.17268]
[1744206544095,96.81,77176.2926,115.9,-0.09968,5e-05,6.15619]
[1744206544573,96.81,77176.2926,115.9,-0.09968,5e-05,6.15619]
[1744206545144,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545462,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545638,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545740,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545792,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545821,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206545941,96.81,77176.2926,115.9,-0.09967,5e-05,6.15615]
[1744206546173,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206546487,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206546542,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206546893,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206546969,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206547005,96.81,77176.2926,115.9,-0.09967,5e-05,6.1561]
[1744206547101,96.8,77203.554,115.9,-0.09826,5e-05,6.09411]
[1744206548102,96.79,77173.6863,115.9,-0.09978,5e-05,6.16066]
[1744206548615,96.79,77173.6863,115.9,-0.09978,5e-05,6.16066]
[1744206549050,96.79,77173.6863,115.9,-0.09978,5e-05,6.16066]
[1744206550104,96.79,77188.7493,115.9,-0.099,5e-05,6.12673]
[1744206552655,96.79,77188.7493,115.9,-0.099,5e-05,6.12663]
[1744206552811,96.79,77188.7493,115.9,-0.099,5e-05,6.12663]
[1744206552842,96.79,77188.7493,115.9,-0.099,5e-05,6.12663]
[1744206552897,96.79,77188.7493,115.9,-0.099,5e-05,6.12663]
[1744206552987,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553497,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553500,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553525,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553854,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553873,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553885,96.79,77188.7493,115.9,-0.099,5e-05,6.1265]
[1744206553980,96.79,77188.7493,115.9,-0.09899,5e-05,6.12634]
[1744206554974,96.79,77188.7493,115.9,-0.09899,5e-05,6.12634]
[1744206555119,96.79,77188.7493,115.9,-0.09899,5e-05,6.12634]
[1744206555112,96.79,77153.6001,115.9,-0.1008,5e-05,6.20492]
[1744206555751,96.79,77153.6001,115.9,-0.1008,5e-05,6.20492]
[1744206555821,96.79,77153.6001,115.9,-0.1008,5e-05,6.20492]
[1744206555953,96.79,77153.6001,115.9,-0.1008,5e-05,6.20492]
[1744206556319,96.78,77153.4496,115.9,-0.1008,5e-05,6.20507]
[1744206556369,96.78,77153.4496,115.9,-0.1008,5e-05,6.20507]
[1744206558120,96.78,77153.605,115.9,-0.10078,5e-05,6.20419]
[1744206558156,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206558280,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206558393,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206558491,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206558972,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206559063,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206560064,96.78,77153.1449,115.9,-0.1008,5e-05,6.20497]
[1744206560342,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206560490,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206560667,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206560811,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206560855,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206560874,96.77,77157.1283,115.9,-0.10059,5e-05,6.19576]
[1744206561194,96.77,77157.1283,115.9,-0.10058,5e-05,6.19555]
[1744206561393,96.77,77157.1283,115.9,-0.10058,5e-05,6.19555]
[1744206561474,96.77,77157.1283,115.9,-0.10058,5e-05,6.19555]
[1744206562435,96.77,77157.1283,115.9,-0.10058,5e-05,6.19526]
[1744206562502,96.77,77157.1283,115.9,-0.10058,5e-05,6.19526]
[1744206562684,96.77,77157.1283,115.9,-0.10058,5e-05,6.19526]
[1744206562894,96.77,77157.1283,115.9,-0.10058,5e-05,6.19526]
[1744206562992,96.77,77157.1283,115.9,-0.10058,5e-05,6.19526]
[1744206563121,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206563276,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206563662,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206563715,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206563752,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206563771,96.77,77126.9276,115.9,-0.10215,5e-05,6.26328]
[1744206565123,96.76,77107.2404,115.9,-0.10317,5e-05,6.30688]
[1744206565925,96.76,77107.2404,115.9,-0.10317,5e-05,6.30688]
[1744206567126,96.76,77121.1513,115.9,-0.10242,5e-05,6.27494]
[1744206567194,96.76,77121.1513,115.9,-0.10242,5e-05,6.27494]
[1744206567336,96.76,77121.1513,115.9,-0.10242,5e-05,6.27494]
[1744206567619,96.76,77121.1513,115.9,-0.10242,5e-05,6.27494]
[1744206567661,96.76,77121.1513,115.9,-0.10242,5e-05,6.27494]
[1744206568201,96.75,77121.1513,115.9,-0.10242,5e-05,6.27469]
[1744206568584,96.75,77121.1513,115.9,-0.10242,5e-05,6.27469]
[1744206568634,96.75,77121.1513,115.9,-0.10242,5e-05,6.27469]
[1744206569695,96.75,77121.1513,115.9,-0.10241,5e-05,6.27442]
[1744206570129,96.75,77114.4517,115.9,-0.10276,5e-05,6.28931]
[1744206570537,96.75,77114.4517,115.9,-0.10276,5e-05,6.28931]
[1744206570805,96.75,77114.4517,115.9,-0.10276,5e-05,6.28931]
[1744206570816,96.75,77114.4517,115.9,-0.10276,5e-05,6.28931]
[1744206571000,96.74,77114.4517,115.9,-0.10265,5e-05,6.28162]
[1744206573638,96.74,77114.4517,115.9,-0.10264,5e-05,6.28123]
[1744206573775,96.74,77114.4517,115.9,-0.10264,5e-05,6.28123]
[1744206573804,96.74,77114.4517,115.9,-0.10264,5e-05,6.28123]
[1744206573943,96.74,77114.4517,115.9,-0.10264,5e-05,6.28104]
[1744206574431,96.74,77114.4517,115.9,-0.10264,5e-05,6.28104]
[1744206575237,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575284,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575364,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575414,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575422,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575433,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206575805,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206576069,96.74,77114.4517,115.9,-0.10263,5e-05,6.28074]
[1744206576118,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206576303,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206576410,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206576746,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206577102,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206577274,96.73,77114.4517,115.9,-0.10262,5e-05,6.28041]
[1744206577138,96.73,77133.669,115.9,-0.10161,5e-05,6.23669]
[1744206577358,96.73,77133.669,115.9,-0.10161,5e-05,6.23669]
[1744206577385,96.73,77133.669,115.9,-0.10161,5e-05,6.23669]
[1744206577843,96.73,77133.669,115.9,-0.10161,5e-05,6.23669]
[1744206580389,96.72,77133.669,115.9,-0.10159,5e-05,6.23596]
[1744206583712,96.72,77133.669,115.9,-0.10158,5e-05,6.23531]
[1744206585024,96.71,77218.2292,115.9,-0.09723,5e-05,6.0456]
[1744206587151,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587214,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587226,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587408,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587467,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587497,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587512,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587532,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587559,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587591,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587601,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587609,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587656,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587670,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587690,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587705,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587708,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587713,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587719,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587729,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587737,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587744,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587747,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587749,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587752,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587755,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206587761,96.71,77235.4371,115.9,-0.09635,5e-05,6.00701]
[1744206588237,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588241,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588246,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588251,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588254,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588261,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588266,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588271,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588276,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588281,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588285,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588292,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588297,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588303,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588307,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588312,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588318,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588329,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588333,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588352,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588356,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588362,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588364,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588373,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588379,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588382,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588390,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588398,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588401,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588404,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588410,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588417,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588419,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588423,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588431,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588437,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588440,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588444,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588449,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588455,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588460,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588462,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588470,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588474,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588478,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588481,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588486,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588491,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588494,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588498,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588503,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588507,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588510,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588534,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588538,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588542,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588547,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588550,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588566,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588570,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588577,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588581,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588584,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588589,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588592,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588596,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588602,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588607,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588613,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588617,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588623,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588627,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588633,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588637,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588645,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588655,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588659,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588663,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588671,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588675,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588679,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588686,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588689,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588693,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588702,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588705,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588709,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588717,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588719,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588726,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588731,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588735,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588738,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588743,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588751,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588758,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588760,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588769,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588771,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588776,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588778,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588783,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588788,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588794,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588796,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588801,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588804,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206588808,96.71,77235.4371,115.9,-0.09635,5e-05,6.00696]
[1744206589241,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589246,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589251,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589255,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589261,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589267,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589272,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589274,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589281,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589286,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589290,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589292,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589297,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589304,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589306,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589313,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589319,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589331,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589336,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589341,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589343,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206589897,96.71,77235.4371,115.9,-0.09635,5e-05,6.00692]
[1744206590297,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206590486,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206590693,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206590697,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206590927,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206590935,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206591012,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206591016,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206591103,96.71,77235.4371,115.9,-0.09635,5e-05,6.00687]
[1744206591155,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206591339,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206591351,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206591955,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206591955,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592015,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592042,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592104,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592154,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592164,96.71,77249.639,115.9,-0.09564,5e-05,5.97534]
[1744206592156,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592234,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592346,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592391,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592412,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592425,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592442,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592458,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592469,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592486,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592511,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592538,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592547,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592711,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206592818,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206593087,96.71,77265.2552,115.9,-0.09486,5e-05,5.94072]
[1744206593157,96.71,77287.1081,115.9,-0.09378,5e-05,5.89239]
[1744206593770,96.71,77287.1081,115.9,-0.09378,5e-05,5.89239]
[1744206594158,96.71,77315.9194,115.9,-0.09237,5e-05,5.82902]
[1744206595449,96.71,77315.9194,115.9,-0.09237,5e-05,5.82902]
[1744206595550,96.71,77315.9194,115.9,-0.09237,5e-05,5.82902]
[1744206596217,96.71,77315.9194,115.9,-0.09237,5e-05,5.82907]
[1744206596774,96.71,77315.9194,115.9,-0.09237,5e-05,5.82907]
[1744206597211,96.71,77315.9194,115.9,-0.09237,5e-05,5.82912]
[1744206597270,96.71,77315.9194,115.9,-0.09237,5e-05,5.82912]
[1744206598159,96.71,77315.9194,115.9,-0.09237,5e-05,5.82912]
[1744206600139,96.72,77345.401,115.9,-0.09098,5e-05,5.76609]
[1744206602161,96.72,77355.1704,115.9,-0.09051,5e-05,5.74477]
[1744206602760,96.72,77355.1704,115.9,-0.09051,5e-05,5.74477]
[1744206602852,96.72,77355.1704,115.9,-0.09051,5e-05,5.74477]
[1744206603131,96.72,77355.1704,115.9,-0.09051,5e-05,5.74477]
[1744206603696,96.73,77355.1704,115.9,-0.09052,5e-05,5.74494]
[1744206604999,96.73,77355.1704,115.9,-0.09052,5e-05,5.7451]
[1744206606198,96.73,77332.8215,115.9,-0.0916,5e-05,5.79409]
[1744206607900,96.73,77332.8215,115.9,-0.0916,5e-05,5.79418]
[1744206608922,96.73,77332.8215,115.9,-0.0916,5e-05,5.79427]
[1744206609603,96.73,77337.9823,115.9,-0.09136,5e-05,5.78308]
[1744206610961,96.73,77337.9823,115.9,-0.09136,5e-05,5.78319]
[1744206611589,96.73,77341.6723,115.9,-0.09118,5e-05,5.77512]
[1744206611614,96.73,77341.6723,115.9,-0.09118,5e-05,5.77512]
[1744206611628,96.73,77341.6723,115.9,-0.09118,5e-05,5.77512]
[1744206611667,96.73,77341.6723,115.9,-0.09118,5e-05,5.77512]
[1744206612168,96.73,77341.6723,115.9,-0.09118,5e-05,5.77512]
[1744206613516,96.73,77341.6723,115.9,-0.09118,5e-05,5.77525]
[1744206614207,96.74,77398.0456,115.9,-0.08851,5e-05,5.65286]
[1744206614744,96.74,77398.0456,115.9,-0.08851,5e-05,5.65286]
[1744206614802,96.74,77398.0456,115.9,-0.08851,5e-05,5.65286]
[1744206615006,96.74,77398.0456,115.9,-0.08851,5e-05,5.65301]
[1744206616023,96.74,77398.0456,115.9,-0.08851,5e-05,5.65301]
[1744206616488,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206616586,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206616662,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206616842,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206617108,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206617169,96.74,77398.7637,115.9,-0.08848,5e-05,5.65146]
[1744206617215,96.74,77396.0585,115.9,-0.0886,5e-05,5.65733]
[1744206617667,96.74,77396.0585,115.9,-0.0886,5e-05,5.65733]
[1744206618069,96.74,77396.0585,115.9,-0.0886,5e-05,5.65733]
[1744206619393,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206619444,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206619525,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206619740,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206619829,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206619972,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206620130,96.74,77396.0585,115.9,-0.0886,5e-05,5.65727]
[1744206620217,96.74,77342.0714,115.9,-0.09117,5e-05,5.77465]
[1744206622391,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622496,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622599,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622697,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622780,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622786,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622807,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622859,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622904,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622919,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622941,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206622954,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623006,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623048,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623065,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623079,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623101,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623126,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623157,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623184,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623217,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623220,96.74,77342.0714,115.9,-0.09117,5e-05,5.77462]
[1744206623246,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623269,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623291,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623324,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623327,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623336,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623364,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623374,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623408,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623415,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623423,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623447,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623508,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623589,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623713,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623749,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206623929,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624438,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624569,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624620,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624683,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624770,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624796,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624825,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624883,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624888,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206624982,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206625201,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206625243,96.73,77313.3755,115.9,-0.09255,5e-05,5.8372]
[1744206625357,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206625376,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206625493,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206625995,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206626111,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206627141,96.73,77313.3755,115.9,-0.09255,5e-05,5.83718]
[1744206627236,96.73,77290.0273,115.9,-0.09369,5e-05,5.88848]
[1744206629011,96.73,77290.0273,115.9,-0.09369,5e-05,5.88848]
[1744206629034,96.73,77290.0273,115.9,-0.09369,5e-05,5.88823]
[1744206629276,96.73,77290.0273,115.9,-0.09369,5e-05,5.88823]
[1744206629410,96.73,77290.0273,115.9,-0.09369,5e-05,5.88823]
[1744206629633,96.73,77290.0273,115.9,-0.09369,5e-05,5.88823]
[1744206630057,96.73,77290.0273,115.9,-0.09369,5e-05,5.88823]
[1744206630398,96.73,77366.7553,115.9,-0.08997,5e-05,5.72013]
[1744206632841,96.73,77366.7553,115.9,-0.08988,5e-05,5.71296]
[1744206633351,96.73,77366.7553,115.9,-0.08988,5e-05,5.71301]
[1744206633421,96.73,77366.7553,115.9,-0.08988,5e-05,5.71301]
[1744206633792,96.73,77366.7553,115.9,-0.08988,5e-05,5.71301]
[1744206634245,96.73,77366.7553,115.9,-0.08988,5e-05,5.71305]
[1744206634379,96.73,77366.7553,115.9,-0.08988,5e-05,5.71305]
[1744206634695,96.73,77366.7553,115.9,-0.08988,5e-05,5.71305]
[1744206635005,96.73,77366.7553,115.9,-0.08988,5e-05,5.71305]
[1744206635248,96.73,77388.7831,115.9,-0.08884,5e-05,5.66528]
[1744206636092,96.73,77388.7831,115.9,-0.08884,5e-05,5.66528]
[1744206636371,96.73,77388.7831,115.9,-0.08884,5e-05,5.66528]
[1744206637002,96.73,77388.7831,115.9,-0.08884,5e-05,5.66528]
[1744206637296,96.73,77388.7831,115.9,-0.08884,5e-05,5.66528]
[1744206639171,96.73,77388.7831,115.9,-0.08884,5e-05,5.66534]
[1744206639253,96.73,77388.7831,115.9,-0.08884,5e-05,5.66531]
[1744206639797,96.73,77388.7831,115.9,-0.08884,5e-05,5.66531]
[1744206640263,96.73,77356.28,115.9,-0.09038,5e-05,5.73596]
[1744206641265,96.73,77408.4192,115.9,-0.08792,5e-05,5.62295]
[1744206641338,96.73,77408.4192,115.9,-0.08792,5e-05,5.62295]
[1744206641674,96.73,77408.4192,115.9,-0.08792,5e-05,5.62295]
[1744206642210,96.73,77408.4192,115.9,-0.08792,5e-05,5.62295]
[1744206642418,96.73,77401.4901,115.9,-0.08824,5e-05,5.63797]
[1744206643026,96.73,77401.4901,115.9,-0.08824,5e-05,5.63797]
[1744206643276,96.73,77401.4901,115.9,-0.08824,5e-05,5.63797]
[1744206643419,96.73,77387.9718,115.9,-0.08888,5e-05,5.66725]
[1744206644479,96.73,77387.9718,115.9,-0.08888,5e-05,5.66725]
[1744206644435,96.73,77370.1233,115.9,-0.08973,5e-05,5.70602]
[1744206644866,96.73,77370.1233,115.9,-0.08973,5e-05,5.70602]
[1744206645105,96.73,77370.1233,115.9,-0.08973,5e-05,5.70602]
[1744206645403,96.73,77370.1233,115.9,-0.08973,5e-05,5.70602]
[1744206647437,96.73,77342.2001,115.9,-0.09106,5e-05,5.76682]
[1744206650440,96.73,77349.6933,115.9,-0.09069,5e-05,5.75018]
[1744206653101,96.73,77349.6933,115.9,-0.09069,5e-05,5.75016]
[1744206657360,96.73,77349.6933,115.9,-0.09069,5e-05,5.75024]
[1744206659446,96.73,77349.6933,115.9,-0.09069,5e-05,5.75021]
[1744206659958,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206660026,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206660064,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206660326,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206660823,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206660998,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206661722,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206661800,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206664396,96.73,77351.2199,115.9,-0.09062,5e-05,5.74678]
[1744206664460,96.73,77334.9899,115.9,-0.0914,5e-05,5.78214]
[1744206666750,96.73,77334.9899,115.9,-0.0914,5e-05,5.78214]
[1744206668464,96.73,77348.4234,115.9,-0.09075,5e-05,5.75284]
[1744206669143,96.73,77348.4234,115.9,-0.09075,5e-05,5.75284]
[1744206670468,96.73,77334.6717,115.9,-0.09141,5e-05,5.78282]
[1744206673222,96.73,77339.603,115.9,-0.09117,5e-05,5.77189]
[1744206675045,96.73,77341.3886,115.9,-0.09108,5e-05,5.76777]
[1744206675496,96.73,77341.3886,115.9,-0.09108,5e-05,5.76777]
[1744206675990,96.73,77341.3886,115.9,-0.09108,5e-05,5.76777]
[1744206676398,96.73,77341.3886,115.9,-0.09108,5e-05,5.76777]
[1744206676481,96.73,77350.5946,115.9,-0.09064,5e-05,5.74767]
[1744206679484,96.72,77331.2065,115.9,-0.09156,5e-05,5.78966]
[1744206684319,96.72,77330.7201,115.9,-0.09158,5e-05,5.79037]
[1744206684459,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206684934,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206685179,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206685646,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206686057,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206686141,96.72,77330.7201,115.9,-0.09158,5e-05,5.79029]
[1744206686494,96.72,77339.937,115.9,-0.09113,5e-05,5.77013]
[1744206687495,96.72,77376.662,115.9,-0.08938,5e-05,5.69014]
[1744206691503,96.72,77443.0659,115.9,-0.08619,5e-05,5.54]
[1744206693389,96.72,77442.1614,115.9,-0.08623,5e-05,5.54206]
[1744206693496,96.72,77442.1614,115.9,-0.08623,5e-05,5.54206]
[1744206694596,96.73,77451.1191,115.9,-0.08582,5e-05,5.52313]
[1744206695507,96.73,77468.1141,115.9,-0.08505,5e-05,5.48685]
[1744206697509,96.73,77475.5556,115.9,-0.08471,5e-05,5.47119]
[1744206698544,96.73,77475.5556,115.9,-0.08471,5e-05,5.47119]
[1744206698762,96.73,77475.5556,115.9,-0.08472,5e-05,5.47134]
[1744206699604,96.73,77475.5556,115.9,-0.08472,5e-05,5.47134]
[1744206698988,96.73,77475.5556,115.9,-0.08472,5e-05,5.47134]
[1744206700763,96.73,77475.5556,115.9,-0.08472,5e-05,5.47152]
[1744206702009,96.73,77493.6875,115.9,-0.0839,5e-05,5.43308]
[1744206704414,96.73,77493.6875,115.9,-0.0839,5e-05,5.43308]
[1744206704554,96.73,77493.6875,115.9,-0.0839,5e-05,5.43308]
[1744206704516,96.74,77535.6807,115.9,-0.08203,4e-05,5.34436]
[1744206704769,96.74,77535.6807,115.9,-0.08203,4e-05,5.34436]
[1744206705966,96.74,77535.6807,115.9,-0.08203,4e-05,5.34436]
[1744206707127,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206707295,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206707441,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206707959,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206707969,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206708152,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206708281,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206708340,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206708538,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206708552,96.74,77535.6807,115.9,-0.08203,4e-05,5.34466]
[1744206709527,96.74,77562.2413,115.9,-0.08086,4e-05,5.28904]
[1744206709799,96.74,77562.2413,115.9,-0.08086,4e-05,5.28904]
[1744206709995,96.74,77562.2413,115.9,-0.08086,4e-05,5.28904]
[1744206710011,96.74,77562.2413,115.9,-0.08086,4e-05,5.28904]
[1744206711779,96.78,77562.2413,115.9,-0.08093,4e-05,5.29241]
[1744206713102,96.78,77494.0849,115.9,-0.08397,5e-05,5.43671]
[1744206714529,96.78,77494.0849,115.9,-0.08397,5e-05,5.43671]
[1744206714576,96.78,77494.0849,115.9,-0.08397,5e-05,5.43671]
[1744206714608,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206714716,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206714973,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206715076,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206715381,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206715544,96.78,77494.0849,115.9,-0.08398,5e-05,5.43686]
[1744206718139,96.79,77480.1419,115.9,-0.08462,5e-05,5.4672]
[1744206721655,96.79,77485.4929,115.9,-0.08439,5e-05,5.45629]
[1744206722434,96.79,77485.4929,115.9,-0.08439,5e-05,5.45629]
[1744206722692,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206722728,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206722758,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206722787,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206722860,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206723079,96.79,77485.4929,115.9,-0.08439,5e-05,5.45649]
[1744206723893,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206723896,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724000,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724024,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724137,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724147,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724216,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724241,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724387,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206724405,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206725296,96.79,77485.4929,115.9,-0.0844,5e-05,5.45662]
[1744206726498,96.8,77485.4929,115.9,-0.0844,5e-05,5.45679]
[1744206726546,96.8,77474.5695,115.9,-0.0849,5e-05,5.48029]
[1744206727546,96.8,77460.8055,115.9,-0.08554,5e-05,5.51007]
[1744206727734,96.8,77460.8055,115.9,-0.08554,5e-05,5.51007]
[1744206728547,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206729056,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206729336,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206729465,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206729657,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206730094,96.8,77451.47,115.9,-0.08597,5e-05,5.53019]
[1744206731297,96.8,77456.393,115.9,-0.08575,5e-05,5.5198]
[1744206731641,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732451,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732509,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732586,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732859,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732913,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206732983,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733019,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733022,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733112,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733134,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733166,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733228,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733269,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733274,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733326,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733366,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733379,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733408,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733422,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733434,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733450,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733468,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733474,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733522,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733575,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733663,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733714,96.81,77475.3852,115.9,-0.08489,5e-05,5.47962]
[1744206733749,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733805,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733820,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733853,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733857,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733867,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733873,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733886,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733889,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733905,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733915,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733927,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733933,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733945,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733953,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733959,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733962,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733972,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733975,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733984,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733988,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206733994,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734009,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734042,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734047,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734053,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734056,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734086,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734097,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734146,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734151,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734166,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734172,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734187,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734192,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734198,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734225,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734231,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734234,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734245,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734250,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734255,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734285,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734307,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734393,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734406,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734437,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734449,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734487,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734519,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734540,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734555,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734570,96.81,77475.3852,115.9,-0.08489,5e-05,5.47986]
[1744206734648,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206734746,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206734757,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206734783,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206734814,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206734816,96.81,77489.2651,115.9,-0.08427,5e-05,5.45047]
[1744206736194,96.81,77489.2651,115.9,-0.08427,5e-05,5.45066]
[1744206737161,96.82,77489.2651,115.9,-0.08427,5e-05,5.45089]
[1744206737560,96.82,77489.2651,115.9,-0.08427,5e-05,5.45089]
[1744206737662,96.82,77489.2651,115.9,-0.08427,5e-05,5.45089]
[1744206737653,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737678,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737698,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737748,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737781,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737828,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737838,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737856,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206737897,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738001,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738015,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738136,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738308,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738342,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738452,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738521,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738608,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206738465,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206739467,96.82,77505.1776,115.9,-0.08356,4e-05,5.41731]
[1744206739803,96.82,77505.1776,115.9,-0.08357,4e-05,5.41777]
[1744206740315,96.82,77505.1776,115.9,-0.08357,4e-05,5.41777]
[1744206740656,96.82,77526.6706,115.9,-0.08261,4e-05,5.37225]
[1744206740968,96.82,77526.6706,115.9,-0.08261,4e-05,5.37225]
[1744206741086,96.82,77526.6706,115.9,-0.08261,4e-05,5.37225]
[1744206742254,96.83,77526.6706,115.9,-0.08261,4e-05,5.37259]
[1744206742298,96.83,77526.6706,115.9,-0.08261,4e-05,5.37259]
[1744206742745,96.83,77526.6706,115.9,-0.08262,4e-05,5.37293]
[1744206742943,96.83,77526.6706,115.9,-0.08262,4e-05,5.37293]
[1744206743136,96.83,77526.6706,115.9,-0.08262,4e-05,5.37293]
[1744206743596,96.83,77526.6706,115.9,-0.08262,4e-05,5.37293]
[1744206743659,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206743742,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206743801,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206743859,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206743931,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206744024,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206744512,96.83,77628.6714,115.9,-0.07818,4e-05,5.15993]
[1744206744586,96.84,77628.6714,115.9,-0.07819,4e-05,5.16044]
[1744206745490,96.84,77628.6714,115.9,-0.07819,4e-05,5.16044]
[1744206745909,96.84,77628.6714,115.9,-0.0782,4e-05,5.16081]
[1744206746022,96.84,77628.6714,115.9,-0.0782,4e-05,5.16081]
[1744206746738,96.85,77628.6714,115.9,-0.0782,4e-05,5.16123]
[1744206747344,96.85,77628.6714,115.9,-0.0782,4e-05,5.16123]
[1744206748664,96.86,77614.666,115.9,-0.07883,4e-05,5.19152]
[1744206751388,96.86,77614.666,115.9,-0.07884,4e-05,5.19189]
[1744206751440,96.86,77614.666,115.9,-0.07884,4e-05,5.19189]
[1744206751994,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206752016,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206752164,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206752230,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206752653,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206752757,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206753405,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206753433,96.87,77611.4231,115.9,-0.0789,4e-05,5.19236]
[1744206753671,96.91,77601.3373,115.9,-0.07942,4e-05,5.21747]
[1744206757109,96.92,77599.3815,115.9,-0.07952,4e-05,5.22244]
[1744206757243,96.92,77599.3815,115.9,-0.07952,4e-05,5.22244]
[1744206757596,96.92,77599.3815,115.9,-0.07952,4e-05,5.22244]
[1744206757667,96.92,77599.3815,115.9,-0.07952,4e-05,5.22244]
[1744206757683,96.92,77599.3815,115.9,-0.07952,4e-05,5.22244]
[1744206757676,96.92,77591.5918,115.9,-0.07986,4e-05,5.23868]
[1744206757693,96.92,77591.5918,115.9,-0.07986,4e-05,5.23868]
[1744206757937,96.92,77591.5918,115.9,-0.07986,4e-05,5.23868]
[1744206758031,96.92,77591.5918,115.9,-0.07986,4e-05,5.23868]
[1744206758677,96.92,77580.1773,115.9,-0.08037,4e-05,5.26317]
[1744206759206,96.92,77580.1773,115.9,-0.08037,4e-05,5.26317]
[1744206759525,96.92,77580.1773,115.9,-0.08037,4e-05,5.26317]
[1744206760399,96.92,77580.1773,115.9,-0.08037,4e-05,5.26317]
[1744206762693,96.94,77619.3333,115.9,-0.0787,4e-05,5.18289]
[1744206764308,96.94,77619.3333,115.9,-0.0787,4e-05,5.18327]
[1744206765139,96.94,77620.9245,115.9,-0.07864,4e-05,5.18034]
[1744206766537,96.94,77620.9245,115.9,-0.07864,4e-05,5.18034]
[1744206766737,96.94,77620.9245,115.9,-0.07864,4e-05,5.18034]
[1744206766699,96.98,77615.7866,115.9,-0.07894,4e-05,5.19477]
[1744206767267,96.98,77615.7866,115.9,-0.07894,4e-05,5.19477]
[1744206767690,96.98,77615.7866,115.9,-0.07894,4e-05,5.19477]
[1744206767694,96.98,77615.7866,115.9,-0.07894,4e-05,5.19477]
[1744206767700,96.99,77595.1919,115.9,-0.07984,4e-05,5.23828]
[1744206768126,96.99,77595.1919,115.9,-0.07984,4e-05,5.23828]
[1744206768513,96.99,77595.1919,115.9,-0.07984,4e-05,5.23828]
[1744206770142,96.99,77595.1919,115.9,-0.07984,4e-05,5.23834]
[1744206770192,96.99,77595.1919,115.9,-0.07984,4e-05,5.23834]
[1744206770474,96.99,77595.1919,115.9,-0.07984,4e-05,5.23834]
[1744206770531,96.99,77595.1919,115.9,-0.07984,4e-05,5.23838]
[1744206772463,96.99,77595.1919,115.9,-0.07985,4e-05,5.23885]
[1744206772493,96.99,77595.1919,115.9,-0.07985,4e-05,5.23885]
[1744206772570,96.99,77595.1919,115.9,-0.07985,4e-05,5.23885]
[1744206772614,96.99,77595.1919,115.9,-0.07985,4e-05,5.23885]
[1744206772706,96.99,77577.4056,115.9,-0.08063,4e-05,5.276]
[1744206773059,96.99,77577.4056,115.9,-0.08063,4e-05,5.276]
[1744206773112,96.99,77577.4056,115.9,-0.08063,4e-05,5.276]
[1744206773484,96.99,77577.4056,115.9,-0.08063,4e-05,5.276]
[1744206773576,96.99,77577.4056,115.9,-0.08063,4e-05,5.276]
[1744206773707,96.99,77579.0254,115.9,-0.08056,4e-05,5.27284]
[1744206774107,96.99,77579.0254,115.9,-0.08056,4e-05,5.27284]
[1744206774593,96.99,77579.0254,115.9,-0.08056,4e-05,5.27284]
[1744206774852,97.0,77579.0254,115.9,-0.08057,4e-05,5.27328]
[1744206774916,97.0,77579.0254,115.9,-0.08057,4e-05,5.27328]
[1744206775709,97.0,77543.2591,115.9,-0.08215,4e-05,5.34868]
[1744206776763,97.0,77543.2591,115.9,-0.08215,4e-05,5.34868]
[1744206779599,97.01,77502.6945,115.9,-0.08398,5e-05,5.4353]
[1744206780141,97.01,77502.6945,115.9,-0.08398,5e-05,5.4353]
[1744206780308,97.01,77502.6945,115.9,-0.08398,5e-05,5.4353]
[1744206780956,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206781148,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206781189,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206781291,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206781365,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206781391,97.01,77502.6945,115.9,-0.08399,5e-05,5.43556]
[1744206782274,97.02,77502.6945,115.9,-0.084,5e-05,5.43582]
[1744206784203,97.02,77502.6945,115.9,-0.084,5e-05,5.43624]
[1744206785338,97.02,77498.5169,115.9,-0.0842,5e-05,5.44525]
[1744206786176,97.02,77498.5169,115.9,-0.0842,5e-05,5.44544]
[1744206789311,97.03,77498.5169,115.9,-0.08421,5e-05,5.44606]
[1744206789417,97.03,77498.5169,115.9,-0.08421,5e-05,5.44606]
[1744206789610,97.03,77498.5169,115.9,-0.08421,5e-05,5.44606]
[1744206789713,97.03,77498.5169,115.9,-0.08421,5e-05,5.44606]
[1744206789712,97.03,77498.5169,115.9,-0.08422,5e-05,5.44631]
[1744206789939,97.03,77498.5169,115.9,-0.08422,5e-05,5.44631]
[1744206790021,97.03,77498.5169,115.9,-0.08422,5e-05,5.44631]
[1744206790554,97.03,77498.5169,115.9,-0.08422,5e-05,5.44631]
[1744206790681,97.03,77498.5169,115.9,-0.08422,5e-05,5.44631]
[1744206791689,97.04,77519.3419,115.9,-0.08329,4e-05,5.4026]
[1744206792024,97.04,77519.3419,115.9,-0.08329,4e-05,5.4026]
[1744206792184,97.04,77519.3419,115.9,-0.08329,4e-05,5.4026]
[1744206793157,97.04,77519.3419,115.9,-0.0833,4e-05,5.40289]
[1744206793336,97.04,77519.3419,115.9,-0.0833,4e-05,5.40289]
[1744206793420,97.04,77519.3419,115.9,-0.0833,4e-05,5.40289]
[1744206793702,97.04,77519.3419,115.9,-0.0833,4e-05,5.40315]
[1744206794027,97.04,77519.3419,115.9,-0.0833,4e-05,5.40315]
[1744206794097,97.04,77519.3419,115.9,-0.0833,4e-05,5.40315]
[1744206794240,97.04,77519.3419,115.9,-0.0833,4e-05,5.40315]
[1744206794709,97.04,77519.3419,115.9,-0.0833,4e-05,5.40315]
[1744206797738,97.05,77571.8664,115.9,-0.08099,4e-05,5.29343]
[1744206802087,97.06,77575.0696,115.9,-0.08087,4e-05,5.28762]
[1744206802880,97.06,77575.0696,115.9,-0.08087,4e-05,5.28786]
[1744206802985,97.06,77575.0696,115.9,-0.08087,4e-05,5.28786]
[1744206803545,97.06,77575.0696,115.9,-0.08087,4e-05,5.28786]
[1744206804760,97.06,77599.0466,115.9,-0.07984,4e-05,5.23817]
[1744206805761,97.06,77588.1531,115.9,-0.08031,4e-05,5.26091]
[1744206806762,97.06,77580.971,115.9,-0.08062,4e-05,5.27592]
[1744206811262,97.06,77581.5039,115.9,-0.0806,4e-05,5.27487]
[1744206811341,97.06,77581.5039,115.9,-0.0806,4e-05,5.27487]
[1744206811368,97.06,77581.5039,115.9,-0.08051,4e-05,5.26782]
[1744206813360,97.07,77581.5039,115.9,-0.08051,4e-05,5.26802]
[1744206813365,97.07,77581.5039,115.9,-0.08051,4e-05,5.26802]
[1744206813574,97.07,77581.5039,115.9,-0.08051,4e-05,5.26802]
[1744206813720,97.07,77581.5039,115.9,-0.08051,4e-05,5.26802]
[1744206813739,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206813875,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206813900,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206814052,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206814132,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206814215,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206814502,97.07,77581.5039,115.9,-0.08051,4e-05,5.2682]
[1744206814886,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206814922,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206814948,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815195,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815236,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815281,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815511,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815535,97.07,77581.5039,115.9,-0.08052,4e-05,5.26833]
[1744206815847,97.07,77581.5039,115.9,-0.08052,4e-05,5.26848]
[1744206815906,97.07,77581.5039,115.9,-0.08052,4e-05,5.26848]
[1744206817018,97.07,77581.5039,115.9,-0.08052,4e-05,5.26864]
[1744206818125,97.07,77581.5039,115.9,-0.08053,4e-05,5.26879]
[1744206820656,97.08,77581.5039,115.9,-0.08053,4e-05,5.26909]
[1744206820734,97.08,77581.5039,115.9,-0.08053,4e-05,5.26909]
[1744206820777,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206820833,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206821270,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206821772,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206822005,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206822682,97.08,77560.3245,115.9,-0.08146,4e-05,5.31356]
[1744206824188,97.08,77560.3245,115.9,-0.08148,4e-05,5.31427]
[1744206825132,97.09,77560.3245,115.9,-0.08148,4e-05,5.31456]
[1744206825414,97.09,77560.3245,115.9,-0.08148,4e-05,5.31456]
[1744206825423,97.09,77560.3245,115.9,-0.08148,4e-05,5.31456]
[1744206825782,97.09,77596.8125,115.9,-0.07989,4e-05,5.23838]
[1744206826569,97.09,77596.8125,115.9,-0.07989,4e-05,5.23838]
[1744206826783,97.09,77591.4718,115.9,-0.08012,4e-05,5.24958]
[1744206828514,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206828688,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206828768,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206828796,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206828919,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206829570,97.09,77593.7357,115.9,-0.08003,4e-05,5.24492]
[1744206829786,97.09,77583.8434,115.9,-0.08046,4e-05,5.26588]
[1744206829875,97.09,77583.8434,115.9,-0.08046,4e-05,5.26588]
[1744206830186,97.09,77583.8434,115.9,-0.08046,4e-05,5.26588]
[1744206830237,97.09,77583.8434,115.9,-0.08046,4e-05,5.26588]
[1744206830702,97.09,77583.8434,115.9,-0.08046,4e-05,5.26588]
[1744206830787,97.09,77572.9644,115.9,-0.08094,4e-05,5.28882]
[1744206831077,97.09,77572.9644,115.9,-0.08094,4e-05,5.28882]
[1744206831236,97.09,77572.9644,115.9,-0.08094,4e-05,5.28882]
[1744206831756,97.09,77572.9644,115.9,-0.08094,4e-05,5.28882]
[1744206832194,97.1,77572.9644,115.9,-0.08095,4e-05,5.28897]
[1744206832724,97.1,77572.9644,115.9,-0.08095,4e-05,5.28897]
[1744206833241,97.1,77578.7716,115.9,-0.08069,4e-05,5.27682]
[1744206833790,97.1,77606.5259,115.9,-0.0795,4e-05,5.21952]
[1744206834789,97.1,77606.5259,115.9,-0.0795,4e-05,5.21952]
[1744206835793,97.11,77631.2999,115.9,-0.07845,4e-05,5.16878]
[1744206837795,97.14,77638.803,115.9,-0.0782,4e-05,5.15694]
[1744206839797,97.18,77653.033,115.9,-0.07768,4e-05,5.13167]
[1744206840276,97.18,77653.033,115.9,-0.07768,4e-05,5.13167]
[1744206840641,97.18,77653.033,115.9,-0.07768,4e-05,5.13167]
[1744206840976,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206841344,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206841664,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206841870,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206841998,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206842033,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206842077,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206842379,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206842690,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206842707,97.22,77653.033,115.9,-0.07775,4e-05,5.13537]
[1744206843802,97.22,77612.2793,115.9,-0.07951,4e-05,5.22036]
[1744206845804,97.23,77603.7091,115.9,-0.07989,4e-05,5.23887]
[1744206845862,97.23,77603.7091,115.9,-0.07989,4e-05,5.23887]
[1744206846769,97.23,77603.7091,115.9,-0.0799,4e-05,5.23918]
[1744206847067,97.23,77603.7091,115.9,-0.0799,4e-05,5.23918]
[1744206847747,97.23,77603.7091,115.9,-0.0799,4e-05,5.23918]
[1744206847784,97.23,77603.7091,115.9,-0.0799,4e-05,5.23918]
[1744206847806,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206847830,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206848197,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206848466,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206848628,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206848730,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206848816,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206849247,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206849569,97.24,77594.6005,115.9,-0.0803,4e-05,5.25844]
[1744206849666,97.25,77594.6005,115.9,-0.08032,4e-05,5.25924]
[1744206849935,97.25,77594.6005,115.9,-0.08032,4e-05,5.25924]
[1744206850485,97.25,77594.6005,115.9,-0.08032,4e-05,5.25924]
[1744206850706,97.25,77594.6005,115.9,-0.08032,4e-05,5.25924]
[1744206851810,97.25,77559.7896,115.9,-0.08185,4e-05,5.3327]
[1744206852022,97.25,77559.7896,115.9,-0.08185,4e-05,5.3327]
[1744206854814,97.26,77552.725,115.9,-0.08219,4e-05,5.3485]
[1744206855605,97.26,77552.725,115.9,-0.08219,4e-05,5.3485]
[1744206855734,97.26,77552.725,115.9,-0.08219,4e-05,5.3485]
[1744206856445,97.26,77552.725,115.9,-0.08219,4e-05,5.3485]
[1744206857432,97.27,77552.725,115.9,-0.0822,4e-05,5.349]
[1744206857817,97.27,77552.725,115.9,-0.0822,4e-05,5.349]
[1744206857819,97.27,77532.5679,115.9,-0.0831,4e-05,5.39164]
[1744206857948,97.27,77532.5679,115.9,-0.0831,4e-05,5.39164]
[1744206857972,97.27,77532.5679,115.9,-0.0831,4e-05,5.39164]
[1744206858070,97.27,77532.5679,115.9,-0.0831,4e-05,5.39164]
[1744206858819,97.27,77540.182,115.9,-0.08276,4e-05,5.37575]
[1744206859055,97.27,77540.182,115.9,-0.08276,4e-05,5.37575]
[1744206859143,97.27,77540.182,115.9,-0.08276,4e-05,5.37575]
[1744206859495,97.27,77540.182,115.9,-0.08276,4e-05,5.37575]
[1744206859597,97.29,77540.182,115.9,-0.08281,4e-05,5.37798]
[1744206860349,97.29,77540.182,115.9,-0.08281,4e-05,5.37798]
[1744206860557,97.29,77540.182,115.9,-0.08281,4e-05,5.37798]
[1744206861021,97.29,77540.182,115.9,-0.08281,4e-05,5.37798]
[1744206861822,97.3,77524.6438,115.9,-0.08351,4e-05,5.41109]
[1744206861934,97.3,77524.6438,115.9,-0.08351,4e-05,5.41109]
[1744206863687,97.3,77523.5336,115.9,-0.08356,4e-05,5.41359]
[1744206864115,97.3,77523.5336,115.9,-0.08356,4e-05,5.41374]
[1744206864232,97.3,77523.5336,115.9,-0.08356,4e-05,5.41374]
[1744206864276,97.3,77523.5336,115.9,-0.08356,4e-05,5.41374]
[1744206864825,97.3,77524.9443,115.9,-0.0835,4e-05,5.41088]
[1744206865380,97.3,77524.9443,115.9,-0.0835,4e-05,5.41088]
[1744206865409,97.3,77524.9443,115.9,-0.0835,4e-05,5.41088]
[1744206865826,97.3,77532.1443,115.9,-0.08318,4e-05,5.39584]
[1744206866827,97.3,77542.0386,115.9,-0.08275,4e-05,5.37515]
[1744206869425,97.31,77542.0386,115.9,-0.08275,4e-05,5.37546]
[1744206869497,97.31,77542.0386,115.9,-0.08275,4e-05,5.37546]
[1744206869585,97.31,77542.0386,115.9,-0.08275,4e-05,5.37546]
[1744206869689,97.31,77542.0386,115.9,-0.08276,4e-05,5.37564]
[1744206871837,97.31,77542.0386,115.9,-0.08276,4e-05,5.37564]
[1744206871834,97.31,77576.0923,115.9,-0.08116,4e-05,5.29745]
[1744206871934,97.31,77576.0923,115.9,-0.08116,4e-05,5.29745]
[1744206872013,97.31,77576.0923,115.9,-0.08116,4e-05,5.29745]
[1744206872835,97.33,77573.1328,115.9,-0.08133,4e-05,5.30541]
[1744206873112,97.33,77573.1328,115.9,-0.08133,4e-05,5.30541]
[1744206873836,97.33,77576.8428,115.9,-0.08117,4e-05,5.29782]
[1744206875161,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875218,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875430,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875459,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875493,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875528,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206875666,97.34,77573.2629,115.9,-0.08136,4e-05,5.30689]
[1744206876102,97.36,77573.2629,115.9,-0.0814,4e-05,5.3089]
[1744206876671,97.36,77573.2629,115.9,-0.0814,4e-05,5.3089]
[1744206876696,97.37,77573.2629,115.9,-0.0814,4e-05,5.30904]
[1744206877163,97.37,77573.2629,115.9,-0.0814,4e-05,5.30904]
[1744206878592,97.37,77567.441,115.9,-0.08166,4e-05,5.32137]
[1744206878676,97.37,77567.441,115.9,-0.08166,4e-05,5.32137]
[1744206879429,97.37,77567.441,115.9,-0.08167,4e-05,5.32151]
[1744206879436,97.37,77567.441,115.9,-0.08167,4e-05,5.32151]
[1744206879632,97.37,77567.441,115.9,-0.08167,4e-05,5.32151]
[1744206879791,97.37,77567.441,115.9,-0.08167,4e-05,5.32151]
[1744206880355,97.37,77567.441,115.9,-0.08167,4e-05,5.32151]
[1744206880915,97.37,77567.441,115.9,-0.08167,4e-05,5.32165]
[1744206881222,97.37,77567.441,115.9,-0.08167,4e-05,5.32165]
[1744206881328,97.37,77567.441,115.9,-0.08167,4e-05,5.32165]
[1744206881381,97.37,77567.441,115.9,-0.08167,4e-05,5.32165]
[1744206881845,97.37,77526.107,115.9,-0.08351,4e-05,5.40895]
[1744206883535,97.37,77530.3644,115.9,-0.08332,4e-05,5.40011]
[1744206883616,97.37,77530.3644,115.9,-0.08332,4e-05,5.40011]
[1744206883847,97.38,77539.9747,115.9,-0.0829,4e-05,5.38004]
[1744206886626,97.38,77543.4492,115.9,-0.08275,4e-05,5.37302]
[1744206888035,97.38,77546.6062,115.9,-0.08261,4e-05,5.36654]
[1744206888572,97.38,77546.6062,115.9,-0.08261,4e-05,5.36654]
[1744206888852,97.38,77554.7426,115.9,-0.08226,4e-05,5.34979]
[1744206889440,97.38,77554.7426,115.9,-0.08226,4e-05,5.34979]
[1744206889715,97.39,77554.7426,115.9,-0.08226,4e-05,5.34998]
[1744206890854,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891296,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891330,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891375,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891485,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891574,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891588,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891660,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891802,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206891811,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892020,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892179,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892291,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892346,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892483,97.38,77565.19,115.9,-0.0818,4e-05,5.32799]
[1744206892856,97.39,77575.8189,115.9,-0.08133,4e-05,5.30577]
[1744206893285,97.39,77575.8189,115.9,-0.08133,4e-05,5.30577]
[1744206893857,97.38,77598.2485,115.9,-0.08035,4e-05,5.25898]
[1744206894858,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206895560,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206895606,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206895800,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206895845,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206895986,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206896747,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206896885,97.39,77606.3785,115.9,-0.08,4e-05,5.24209]
[1744206896836,97.39,77606.3785,115.9,-0.08,4e-05,5.24221]
[1744206899863,97.39,77598.8892,115.9,-0.08034,4e-05,5.25825]
[1744206902589,97.39,77598.8892,115.9,-0.08034,4e-05,5.25825]
[1744206902703,97.4,77598.8892,115.9,-0.08036,4e-05,5.25946]
[1744206904864,97.4,77598.8892,115.9,-0.08036,4e-05,5.25946]
[1744206906015,97.4,77594.9905,115.9,-0.08053,4e-05,5.26758]
[1744206906295,97.4,77584.9882,115.9,-0.08097,4e-05,5.28851]
[1744206907010,97.4,77584.9882,115.9,-0.08097,4e-05,5.28851]
[1744206907190,97.4,77584.9882,115.9,-0.08097,4e-05,5.28851]
[1744206907296,97.4,77610.148,115.9,-0.07988,4e-05,5.23624]
[1744206909224,97.4,77610.148,115.9,-0.07988,4e-05,5.23624]
[1744206909247,97.4,77610.148,115.9,-0.07988,4e-05,5.23624]
[1744206909299,97.41,77585.2584,115.9,-0.08096,4e-05,5.28813]
[1744206910304,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206910695,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206910803,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206911172,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206911518,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206911547,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206911796,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206912155,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206912305,97.41,77578.426,115.9,-0.08126,4e-05,5.30248]
[1744206912245,97.41,77578.426,115.9,-0.08127,4e-05,5.30258]
[1744206912458,97.41,77578.426,115.9,-0.08127,4e-05,5.30258]
[1744206913349,97.41,77578.426,115.9,-0.08127,4e-05,5.30258]
[1744206913306,97.41,77561.3832,115.9,-0.08202,4e-05,5.33841]
[1744206914003,97.41,77561.3832,115.9,-0.08202,4e-05,5.33851]
[1744206919499,97.41,77561.3832,115.9,-0.08203,4e-05,5.33876]
[1744206923730,97.42,77561.3832,115.9,-0.08203,4e-05,5.33918]
[1744206924247,97.42,77561.3832,115.9,-0.08203,4e-05,5.33918]
[1744206924323,97.42,77567.6523,115.9,-0.08176,4e-05,5.32605]
[1744206924564,97.42,77567.6523,115.9,-0.08176,4e-05,5.32605]
[1744206924722,97.42,77567.6523,115.9,-0.08176,4e-05,5.32605]
[1744206925354,97.42,77567.6523,115.9,-0.08176,4e-05,5.32619]
[1744206926285,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206926922,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206926976,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206927068,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206927209,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206927596,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206928382,97.42,77567.6523,115.9,-0.08176,4e-05,5.32623]
[1744206928890,97.42,77567.6523,115.9,-0.08178,4e-05,5.32693]
[1744206929083,97.42,77567.6523,115.9,-0.08178,4e-05,5.32693]
[1744206929616,97.47,77567.6523,115.9,-0.08186,4e-05,5.33115]
[1744206931195,97.47,77567.6523,115.9,-0.08186,4e-05,5.33115]
[1744206931198,97.47,77567.6523,115.9,-0.08186,4e-05,5.33115]
[1744206931866,97.47,77567.6523,115.9,-0.08178,4e-05,5.32481]
[1744206932411,97.47,77567.6523,115.9,-0.08178,4e-05,5.32481]
[1744206936412,97.48,77555.8004,115.9,-0.08233,4e-05,5.35082]
[1744206938414,97.48,77540.6822,115.9,-0.083,4e-05,5.38255]
[1744206939352,97.48,77540.6822,115.9,-0.083,4e-05,5.38255]
[1744206942346,97.48,77535.2345,115.9,-0.08324,4e-05,5.3938]
[1744206943419,97.48,77543.9863,115.9,-0.08285,4e-05,5.3752]
[1744206945036,97.48,77548.8693,115.9,-0.08263,4e-05,5.36487]
[1744206945219,97.48,77548.8693,115.9,-0.08263,4e-05,5.36487]
[1744206946456,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206946554,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206947487,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206947604,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206947763,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206948139,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206948264,97.48,77540.2774,115.9,-0.083,4e-05,5.38273]
[1744206948944,97.48,77540.2774,115.9,-0.083,4e-05,5.38262]
[1744206950426,97.47,77515.4371,115.9,-0.08411,4e-05,5.43471]
[1744206951427,97.47,77523.273,115.9,-0.08376,4e-05,5.41808]
[1744206951768,97.47,77523.273,115.9,-0.08376,4e-05,5.41808]
[1744206951773,97.47,77523.273,115.9,-0.08376,4e-05,5.41808]
[1744206951786,97.47,77523.273,115.9,-0.08376,4e-05,5.41808]
[1744206952695,97.47,77523.273,115.9,-0.08375,4e-05,5.41804]
[1744206953429,97.47,77542.7446,115.9,-0.08288,4e-05,5.37682]
[1744206953749,97.47,77542.7446,115.9,-0.08288,4e-05,5.37682]
[1744206953756,97.47,77542.7446,115.9,-0.08288,4e-05,5.37682]
[1744206954430,97.47,77537.7802,115.9,-0.0831,4e-05,5.38722]
[1744206957433,97.47,77527.9385,115.9,-0.08354,4e-05,5.40771]
[1744206962794,97.47,77528.137,115.9,-0.08352,4e-05,5.40708]
[1744206963031,97.47,77528.137,115.9,-0.08352,4e-05,5.40708]
[1744206963109,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206963489,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206963767,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206963847,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206964248,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206964271,97.47,77528.137,115.9,-0.08352,4e-05,5.407]
[1744206964444,97.47,77545.332,115.9,-0.08275,4e-05,5.37082]
[1744206965013,97.47,77545.332,115.9,-0.08275,4e-05,5.37082]
[1744206965200,97.47,77545.332,115.9,-0.08275,4e-05,5.37082]
[1744206965528,97.47,77545.332,115.9,-0.08275,4e-05,5.37082]
[1744206965400,97.46,77545.332,115.9,-0.08275,4e-05,5.37074]
[1744206965621,97.46,77545.332,115.9,-0.08275,4e-05,5.37074]
[1744206966413,97.46,77545.332,115.9,-0.08275,4e-05,5.37074]
[1744206966473,97.46,77545.332,115.9,-0.08275,4e-05,5.37074]
[1744206967024,97.46,77545.332,115.9,-0.08275,4e-05,5.37059]
[1744206968211,97.46,77545.332,115.9,-0.08274,4e-05,5.37033]
[1744206968847,97.46,77545.332,115.9,-0.08274,4e-05,5.3702]
[1744206969065,97.46,77545.332,115.9,-0.08274,4e-05,5.3702]
[1744206969391,97.46,77545.332,115.9,-0.08274,4e-05,5.3702]
[1744206969454,97.46,77606.4175,115.9,-0.08006,4e-05,5.24249]
[1744206969538,97.46,77606.4175,115.9,-0.08006,4e-05,5.24249]
[1744206969612,97.46,77606.4175,115.9,-0.08006,4e-05,5.24249]
[1744206970291,97.46,77606.4175,115.9,-0.08006,4e-05,5.24249]
[1744206971091,97.46,77592.6069,115.9,-0.08065,4e-05,5.27097]
[1744206971796,97.46,77592.6069,115.9,-0.08065,4e-05,5.27097]
[1744206971948,97.46,77592.6069,115.9,-0.08065,4e-05,5.27097]
[1744206972103,97.46,77592.6069,115.9,-0.08065,4e-05,5.27097]
[1744206973097,97.45,77592.6069,115.9,-0.08065,4e-05,5.27082]
[1744206974112,97.45,77579.0385,115.9,-0.08124,4e-05,5.2989]
[1744206974604,97.45,77579.0385,115.9,-0.08124,4e-05,5.2989]
[1744206975440,97.45,77579.0385,115.9,-0.08124,4e-05,5.2989]
[1744206975475,97.45,77579.0385,115.9,-0.08124,4e-05,5.2989]
[1744206975480,97.45,77579.0385,115.9,-0.08124,4e-05,5.2989]
[1744206975460,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206975551,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206975623,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206975669,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206976213,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206977052,97.45,77604.953,115.9,-0.08011,4e-05,5.24489]
[1744206981166,97.45,77621.1239,115.9,-0.07941,4e-05,5.21112]
[1744206986187,97.47,77621.1239,115.9,-0.07944,4e-05,5.21271]
[1744206987382,97.47,77621.1239,115.9,-0.07944,4e-05,5.21271]
[1744206987472,97.47,77621.1239,115.9,-0.07946,4e-05,5.21367]
[1744206989201,97.48,77621.1239,115.9,-0.07947,4e-05,5.21415]
[1744206989213,97.48,77621.1239,115.9,-0.07947,4e-05,5.21415]
[1744206989481,97.48,77665.4665,115.9,-0.07759,4e-05,5.12332]
[1744206991484,97.48,77648.3574,115.9,-0.07822,4e-05,5.15151]
[1744206991572,97.48,77648.3574,115.9,-0.07822,4e-05,5.15151]
[1744206991886,97.48,77648.3574,115.9,-0.07822,4e-05,5.15151]
[1744206991889,97.48,77648.3574,115.9,-0.07822,4e-05,5.15151]
[1744206992397,97.48,77648.3574,115.9,-0.07822,4e-05,5.15151]
[1744206993486,97.49,77683.4324,115.9,-0.07674,4e-05,5.07974]
[1744206993523,97.49,77683.4324,115.9,-0.07674,4e-05,5.07974]
[1744206993931,97.49,77683.4324,115.9,-0.07674,4e-05,5.07974]
[1744206994487,97.49,77692.1597,115.9,-0.07638,4e-05,5.06207]
[1744206996712,97.51,77696.7726,115.9,-0.07622,4e-05,5.05445]
[1744206999606,97.51,77699.8984,115.9,-0.0761,4e-05,5.04858]
[1744207000703,97.51,77699.8984,115.9,-0.07611,4e-05,5.04874]
[1744207002249,97.51,77693.9637,115.9,-0.07636,4e-05,5.06099]
[1744207004326,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207004995,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207005120,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207005235,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207005282,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207005407,97.52,77684.6247,115.9,-0.07675,4e-05,5.08039]
[1744207005500,97.52,77676.8789,115.9,-0.07708,4e-05,5.09623]
[1744207006976,97.52,77676.8789,115.9,-0.07708,4e-05,5.09623]
[1744207007593,97.52,77676.8789,115.9,-0.07708,4e-05,5.09641]
[1744207007617,97.52,77676.8789,115.9,-0.07708,4e-05,5.09641]
[1744207008071,97.52,77676.8789,115.9,-0.07708,4e-05,5.09641]
[1744207009604,97.52,77676.8789,115.9,-0.07709,4e-05,5.09675]
[1744207013433,97.53,77715.0432,115.9,-0.07552,4e-05,5.01977]
[1744207017465,97.54,77722.6225,115.9,-0.07522,4e-05,5.00525]
[1744207019620,97.54,77719.9752,115.9,-0.07534,4e-05,5.01109]
[1744207020005,97.54,77719.9752,115.9,-0.07534,4e-05,5.01109]
[1744207022385,97.55,77719.9752,115.9,-0.07535,4e-05,5.01159]
[1744207022462,97.55,77719.9752,115.9,-0.07535,4e-05,5.01159]
[1744207022500,97.55,77719.9752,115.9,-0.07535,4e-05,5.01186]
[1744207023022,97.55,77719.9752,115.9,-0.07535,4e-05,5.01186]
[1744207025137,97.55,77719.9752,115.9,-0.07536,4e-05,5.01208]
[1744207027948,97.55,77719.9752,115.9,-0.07536,4e-05,5.01224]
[1744207028137,97.55,77719.9752,115.9,-0.07536,4e-05,5.01224]
[1744207029202,97.55,77719.9752,115.9,-0.07536,4e-05,5.01217]
[1744207030289,97.55,77719.9752,115.9,-0.07536,4e-05,5.01221]
[1744207030558,97.55,77719.9752,115.9,-0.07536,4e-05,5.01221]
[1744207031566,97.55,77709.039,115.9,-0.07581,4e-05,5.03453]
[1744207033083,97.56,77709.039,115.9,-0.07582,4e-05,5.03459]
[1744207033086,97.56,77709.039,115.9,-0.07582,4e-05,5.03459]
[1744207033106,97.56,77709.039,115.9,-0.07582,4e-05,5.03459]
[1744207033496,97.56,77709.039,115.9,-0.07582,4e-05,5.03459]
[1744207033503,97.56,77709.039,115.9,-0.07582,4e-05,5.03459]
[1744207033548,97.56,77709.039,115.9,-0.07582,4e-05,5.03464]
[1744207033683,97.56,77709.039,115.9,-0.07582,4e-05,5.03464]
[1744207033752,97.56,77709.039,115.9,-0.07582,4e-05,5.03464]
[1744207034022,97.56,77709.039,115.9,-0.07582,4e-05,5.03464]
[1744207035572,97.56,77671.3279,115.9,-0.0774,4e-05,5.11193]
[1744207037344,97.56,77670.2518,115.9,-0.07745,4e-05,5.11428]
[1744207037575,97.56,77670.2518,115.9,-0.07745,4e-05,5.11428]
[1744207037858,97.56,77670.2518,115.9,-0.07745,4e-05,5.1144]
[1744207038466,97.56,77670.2518,115.9,-0.07745,4e-05,5.1144]
[1744207038577,97.56,77652.1778,115.9,-0.07822,4e-05,5.15161]
[1744207042842,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207042990,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207043012,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207043207,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207043333,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207043461,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207043823,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207044277,97.57,77652.3858,115.9,-0.07822,4e-05,5.1515]
[1744207044374,97.57,77652.3858,115.9,-0.07822,4e-05,5.15181]
[1744207045330,97.57,77652.3858,115.9,-0.07822,4e-05,5.15181]
[1744207045442,97.57,77652.3858,115.9,-0.07822,4e-05,5.15181]
[1744207045617,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207045682,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207045742,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207045823,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207046063,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207046300,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207046502,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207046664,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207047055,97.57,77652.3858,115.9,-0.07822,4e-05,5.15195]
[1744207047586,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207047817,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207047936,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207048441,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207048487,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207048574,97.57,77617.643,115.9,-0.07972,4e-05,5.22397]
[1744207048712,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207048876,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207049424,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207049453,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207049533,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207049584,97.57,77617.643,115.9,-0.07972,4e-05,5.22417]
[1744207049588,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207050103,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207050134,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207050159,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207050189,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207050242,97.58,77626.8553,115.9,-0.07933,4e-05,5.20527]
[1744207051032,97.58,77626.8553,115.9,-0.07933,4e-05,5.2055]
[1744207051200,97.58,77626.8553,115.9,-0.07933,4e-05,5.2055]
[1744207051342,97.58,77626.8553,115.9,-0.07933,4e-05,5.2055]
[1744207051590,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207051895,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207052058,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207052115,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207052330,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207052566,97.58,77642.8443,115.9,-0.07856,4e-05,5.16568]
[1744207052591,97.58,77649.9733,115.9,-0.07826,4e-05,5.15113]
[1744207052930,97.58,77649.9733,115.9,-0.07826,4e-05,5.15113]
[1744207053023,97.58,77649.9733,115.9,-0.07826,4e-05,5.15113]
[1744207053395,97.58,77649.9733,115.9,-0.07826,4e-05,5.15113]
[1744207054808,97.58,77649.9733,115.9,-0.07827,4e-05,5.15146]
[1744207055181,97.58,77649.9733,115.9,-0.07827,4e-05,5.15146]
[1744207055351,97.58,77649.9733,115.9,-0.07827,4e-05,5.15146]
[1744207056082,97.59,77649.9733,115.9,-0.07827,4e-05,5.15165]
[1744207056330,97.59,77649.9733,115.9,-0.07827,4e-05,5.15165]
[1744207056535,97.59,77649.9733,115.9,-0.07827,4e-05,5.15165]
[1744207056594,97.59,77649.9733,115.9,-0.07827,4e-05,5.15165]
[1744207056596,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207056763,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207056951,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207057188,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207057210,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207057355,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207057437,97.59,77660.4749,115.9,-0.07783,4e-05,5.13026]
[1744207058236,97.59,77660.4749,115.9,-0.07783,4e-05,5.13041]
[1744207058821,97.59,77660.4749,115.9,-0.07783,4e-05,5.13058]
[1744207058868,97.59,77660.4749,115.9,-0.07783,4e-05,5.13058]
[1744207059565,97.59,77660.4749,115.9,-0.07783,4e-05,5.13058]
[1744207059599,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207059783,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060071,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060123,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060286,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060481,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060597,97.59,77643.7,115.9,-0.07855,4e-05,5.16527]
[1744207060705,97.6,77640.2755,115.9,-0.0787,4e-05,5.17248]
[1744207061622,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207061921,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207062167,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207062203,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207062349,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207062543,97.6,77640.2755,115.9,-0.0787,4e-05,5.1726]
[1744207062560,97.6,77640.2755,115.9,-0.0787,4e-05,5.17273]
[1744207063635,97.6,77640.2755,115.9,-0.0787,4e-05,5.17273]
[1744207064604,97.6,77691.4952,115.9,-0.07655,4e-05,5.06799]
[1744207064979,97.6,77691.4952,115.9,-0.07655,4e-05,5.06799]
[1744207064994,97.6,77691.4952,115.9,-0.07655,4e-05,5.06799]
[1744207065798,97.6,77691.4952,115.9,-0.07655,4e-05,5.06823]
[1744207066606,97.6,77705.7824,115.9,-0.07596,4e-05,5.03937]
[1744207069987,97.61,77702.9636,115.9,-0.07609,4e-05,5.0458]
[1744207070451,97.61,77702.9636,115.9,-0.07609,4e-05,5.0458]
[1744207070519,97.61,77702.9636,115.9,-0.07609,4e-05,5.0458]
[1744207070609,97.61,77702.9636,115.9,-0.0761,4e-05,5.04602]
[1744207070659,97.61,77702.9636,115.9,-0.0761,4e-05,5.04602]
[1744207070798,97.61,77702.9636,115.9,-0.0761,4e-05,5.04602]
[1744207070966,97.61,77702.9636,115.9,-0.0761,4e-05,5.04602]
[1744207072614,97.62,77680.8927,115.9,-0.07703,4e-05,5.0914]
[1744207074712,97.62,77680.3697,115.9,-0.07705,4e-05,5.09275]
[1744207074999,97.62,77680.3697,115.9,-0.07705,4e-05,5.09275]
[1744207075198,97.62,77680.3697,115.9,-0.07705,4e-05,5.09275]
[1744207076092,97.62,77680.3697,115.9,-0.07706,4e-05,5.09298]
[1744207076440,97.62,77680.3697,115.9,-0.07706,4e-05,5.09298]
[1744207077285,97.62,77680.3697,115.9,-0.07706,4e-05,5.09319]
[1744207078052,97.63,77680.3697,115.9,-0.07707,4e-05,5.09341]
[1744207078479,97.63,77680.3697,115.9,-0.07707,4e-05,5.09341]
[1744207078575,97.63,77680.3697,115.9,-0.07707,4e-05,5.09364]
[1744207079621,97.63,77690.2081,115.9,-0.07666,4e-05,5.07361]
[1744207081732,97.63,77686.335,115.9,-0.07682,4e-05,5.08162]
[1744207081994,97.63,77686.335,115.9,-0.07682,4e-05,5.08162]
[1744207082624,97.63,77681.2762,115.9,-0.07704,4e-05,5.09213]
[1744207083088,97.63,77681.2762,115.9,-0.07704,4e-05,5.09213]
[1744207084063,97.63,77681.2762,115.9,-0.07704,4e-05,5.09228]
[1744207084283,97.63,77681.2762,115.9,-0.07704,4e-05,5.09228]
[1744207084463,97.63,77681.2762,115.9,-0.07704,4e-05,5.09228]
[1744207084510,97.63,77681.2762,115.9,-0.07704,4e-05,5.09228]
[1744207084628,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207084864,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207084936,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207084949,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207085041,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207085283,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207085628,97.63,77673.1003,115.9,-0.07739,4e-05,5.109]
[1744207085392,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207085742,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207085868,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207085957,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207086040,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207086284,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207086405,97.64,77673.1003,115.9,-0.07739,4e-05,5.10915]
[1744207086627,97.64,77673.1003,115.9,-0.07739,4e-05,5.10922]
[1744207087549,97.64,77673.1003,115.9,-0.07739,4e-05,5.10922]
[1744207087617,97.64,77673.1003,115.9,-0.07739,4e-05,5.10929]
[1744207087784,97.64,77673.1003,115.9,-0.07739,4e-05,5.10929]
[1744207087905,97.64,77673.1003,115.9,-0.07739,4e-05,5.10929]
[1744207088632,97.64,77611.3691,115.9,-0.08003,4e-05,5.23653]
[1744207090050,97.64,77611.3691,115.9,-0.08003,4e-05,5.23656]
[1744207090785,97.64,77611.3691,115.9,-0.08003,4e-05,5.23656]
[1744207091044,97.64,77611.3691,115.9,-0.08003,4e-05,5.23658]
[1744207091095,97.64,77611.3691,115.9,-0.08003,4e-05,5.23658]
[1744207091192,97.64,77611.3691,115.9,-0.08003,4e-05,5.23658]
[1744207091468,97.64,77611.3691,115.9,-0.08003,4e-05,5.23658]
[1744207091635,97.64,77582.8198,115.9,-0.08127,4e-05,5.29591]
[1744207093144,97.64,77582.8198,115.9,-0.08127,4e-05,5.29587]
[1744207093294,97.64,77582.8198,115.9,-0.08127,4e-05,5.29587]
[1744207093304,97.64,77582.8198,115.9,-0.08127,4e-05,5.29587]
[1744207093392,97.64,77582.8198,115.9,-0.08127,4e-05,5.29587]
[1744207093455,97.64,77582.8198,115.9,-0.08127,4e-05,5.29583]
[1744207093991,97.64,77582.8198,115.9,-0.08127,4e-05,5.29583]
[1744207094173,97.64,77582.8198,115.9,-0.08127,4e-05,5.29583]
[1744207094232,97.64,77582.8198,115.9,-0.08127,4e-05,5.29583]
[1744207094972,97.64,77582.8198,115.9,-0.08127,4e-05,5.29573]
[1744207095039,97.64,77582.8198,115.9,-0.08127,4e-05,5.29573]
[1744207095143,97.64,77582.8198,115.9,-0.08127,4e-05,5.29566]
[1744207097105,97.63,77582.8198,115.9,-0.08127,4e-05,5.29556]
[1744207097645,97.63,77609.1089,115.9,-0.08012,4e-05,5.24086]
[1744207100066,97.64,77628.5107,115.9,-0.07929,4e-05,5.20097]
[1744207102080,97.64,77650.7997,115.9,-0.07834,4e-05,5.15532]
[1744207103315,97.64,77650.7997,115.9,-0.07834,4e-05,5.15532]
[1744207103417,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207103934,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207104330,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207104479,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207104503,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207104608,97.64,77650.7997,115.9,-0.07834,4e-05,5.15547]
[1744207105279,97.64,77649.5268,115.9,-0.0784,4e-05,5.15809]
[1744207105348,97.64,77649.5268,115.9,-0.0784,4e-05,5.15809]
[1744207105550,97.64,77649.5268,115.9,-0.0784,4e-05,5.15809]
[1744207105576,97.64,77649.5268,115.9,-0.0784,4e-05,5.15809]
[1744207105637,97.64,77649.5268,115.9,-0.0784,4e-05,5.15809]
[1744207105653,97.64,77666.3298,115.9,-0.07769,4e-05,5.12371]
[1744207105848,97.64,77666.3298,115.9,-0.07769,4e-05,5.12371]
[1744207106035,97.64,77666.3298,115.9,-0.07769,4e-05,5.12371]
[1744207106145,97.64,77666.3298,115.9,-0.07769,4e-05,5.12371]
[1744207106994,97.64,77666.3298,115.9,-0.07769,4e-05,5.12386]
[1744207107187,97.64,77666.3298,115.9,-0.07769,4e-05,5.12386]
[1744207107298,97.64,77666.3298,115.9,-0.07769,4e-05,5.12386]
[1744207107633,97.64,77666.3298,115.9,-0.07769,4e-05,5.12386]
[1744207108341,97.64,77666.3298,115.9,-0.07769,4e-05,5.12392]
[1744207108520,97.65,77666.3298,115.9,-0.0777,4e-05,5.12408]
[1744207109091,97.65,77666.3298,115.9,-0.0777,4e-05,5.12408]
[1744207109421,97.65,77666.3298,115.9,-0.0777,4e-05,5.12408]
[1744207109521,97.65,77666.3298,115.9,-0.0777,4e-05,5.12408]
[1744207109998,97.65,77666.3298,115.9,-0.0777,4e-05,5.12408]
[1744207110430,97.65,77666.3298,115.9,-0.0777,4e-05,5.12427]
[1744207110815,97.65,77666.3298,115.9,-0.0777,4e-05,5.12427]
[1744207111660,97.65,77735.0955,115.9,-0.07475,4e-05,4.97746]
[1744207113394,97.65,77735.0955,115.9,-0.07475,4e-05,4.97758]
[1744207114044,97.65,77735.0955,115.9,-0.07475,4e-05,4.97772]
[1744207114863,97.65,77735.0955,115.9,-0.07475,4e-05,4.97787]
[1744207115773,97.65,77735.0955,115.9,-0.07476,4e-05,4.97801]
[1744207115964,97.65,77735.0955,115.9,-0.07476,4e-05,4.97801]
[1744207117837,97.66,77735.0955,115.9,-0.07476,4e-05,4.97821]
[1744207118062,97.66,77735.0955,115.9,-0.07476,4e-05,4.97821]
[1744207118563,97.66,77735.0955,115.9,-0.07476,4e-05,4.97821]
[1744207118589,97.66,77735.0955,115.9,-0.07476,4e-05,4.97836]
[1744207118818,97.66,77735.0955,115.9,-0.07476,4e-05,4.97836]
[1744207119084,97.66,77735.0955,115.9,-0.07476,4e-05,4.97836]
[1744207119491,97.66,77735.0955,115.9,-0.07477,4e-05,4.97846]
[1744207120853,97.66,77735.0955,115.9,-0.07477,4e-05,4.97844]
[1744207121332,97.66,77735.0955,115.9,-0.07477,4e-05,4.97844]
[1744207121469,97.66,77735.0955,115.9,-0.07477,4e-05,4.97844]
[1744207121527,97.66,77735.0955,115.9,-0.07477,4e-05,4.97844]
[1744207123459,97.66,77735.0955,115.9,-0.07476,4e-05,4.97837]
[1744207123846,97.66,77735.0955,115.9,-0.07476,4e-05,4.97838]
[1744207124245,97.66,77735.0955,115.9,-0.07476,4e-05,4.97823]
[1744207128357,97.65,77735.0955,115.9,-0.07475,4e-05,4.97772]
[1744207128377,97.65,77735.0955,115.9,-0.07475,4e-05,4.97772]
[1744207128451,97.65,77735.0955,115.9,-0.07475,4e-05,4.97772]
[1744207128677,97.65,77715.9144,115.9,-0.07554,4e-05,5.01633]
[1744207129019,97.65,77715.9144,115.9,-0.07554,4e-05,5.01633]
[1744207129371,97.65,77715.9144,115.9,-0.07554,4e-05,5.01633]
[1744207129437,97.65,77715.9144,115.9,-0.07554,4e-05,5.01626]
[1744207129910,97.65,77715.9144,115.9,-0.07554,4e-05,5.01626]
[1744207130270,97.65,77715.9144,115.9,-0.07554,4e-05,5.01626]
[1744207130862,97.65,77715.9144,115.9,-0.07554,4e-05,5.01632]
[1744207131017,97.65,77715.9144,115.9,-0.07554,4e-05,5.01632]
[1744207131487,97.65,77715.9144,115.9,-0.07554,4e-05,5.01632]
[1744207131984,97.65,77715.9144,115.9,-0.07554,4e-05,5.01638]
[1744207132189,97.65,77715.9144,115.9,-0.07554,4e-05,5.01638]
[1744207132633,97.65,77715.9144,115.9,-0.07554,4e-05,5.01653]
[1744207133310,97.65,77706.4696,115.9,-0.07593,4e-05,5.03577]
[1744207134452,97.65,77706.4696,115.9,-0.07593,4e-05,5.03577]
[1744207134550,97.65,77706.4696,115.9,-0.07593,4e-05,5.03577]
[1744207134671,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207134792,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207134952,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207134983,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207135120,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207135508,97.65,77706.4696,115.9,-0.07594,4e-05,5.03585]
[1744207135816,97.65,77706.4696,115.9,-0.07594,4e-05,5.03595]
[1744207136065,97.65,77706.4696,115.9,-0.07594,4e-05,5.03595]
[1744207136397,97.65,77706.4696,115.9,-0.07594,4e-05,5.03595]
[1744207136756,97.65,77706.4696,115.9,-0.07594,4e-05,5.03595]
[1744207136951,97.65,77706.4696,115.9,-0.07594,4e-05,5.03595]
[1744207138426,97.65,77706.4696,115.9,-0.07594,4e-05,5.03604]
[1744207138484,97.65,77706.4696,115.9,-0.07594,4e-05,5.03604]
[1744207138491,97.65,77706.4696,115.9,-0.07594,4e-05,5.03604]
[1744207139180,97.65,77706.4696,115.9,-0.07594,4e-05,5.03606]
[1744207139220,97.65,77706.4696,115.9,-0.07594,4e-05,5.03606]
[1744207139394,97.65,77706.4696,115.9,-0.07594,4e-05,5.03606]
[1744207140205,97.65,77706.4696,115.9,-0.07594,4e-05,5.03616]
[1744207140605,97.65,77706.4696,115.9,-0.07594,4e-05,5.03616]
[1744207141422,97.65,77706.4696,115.9,-0.07594,4e-05,5.03616]
[1744207141426,97.65,77706.4696,115.9,-0.07594,4e-05,5.03616]
[1744207142542,97.66,77706.4696,115.9,-0.07595,4e-05,5.03637]
[1744207142691,97.66,77696.9406,115.9,-0.07634,4e-05,5.05575]
[1744207142836,97.66,77696.9406,115.9,-0.07634,4e-05,5.05575]
[1744207143656,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207143813,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207143871,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207144133,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207144589,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207144619,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207144653,97.66,77696.9406,115.9,-0.07634,4e-05,5.05559]
[1744207144703,97.66,77696.4847,115.9,-0.07636,4e-05,5.05667]
[1744207144863,97.66,77696.4847,115.9,-0.07636,4e-05,5.05667]
[1744207145014,97.66,77696.4847,115.9,-0.07636,4e-05,5.05667]
[1744207145283,97.66,77696.4847,115.9,-0.07636,4e-05,5.05667]
[1744207145298,97.66,77696.4847,115.9,-0.07636,4e-05,5.05667]
[1744207146404,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207146848,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147093,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147136,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147283,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147342,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147349,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147623,97.66,77686.8775,115.9,-0.07677,4e-05,5.07646]
[1744207147670,97.66,77686.8775,115.9,-0.07677,4e-05,5.07656]
[1744207148576,97.66,77686.8775,115.9,-0.07677,4e-05,5.07656]
[1744207152482,97.65,77689.0918,115.9,-0.07666,4e-05,5.07146]
[1744207152704,97.65,77700.0431,115.9,-0.0762,4e-05,5.04901]
[1744207154706,97.63,77716.6431,115.9,-0.07546,4e-05,5.01245]
[1744207155673,97.63,77716.6431,115.9,-0.07546,4e-05,5.01245]
[1744207156653,97.62,77716.6431,115.9,-0.07545,4e-05,5.01219]
[1744207156695,97.62,77716.6431,115.9,-0.07545,4e-05,5.01219]
[1744207156708,97.62,77712.9831,115.9,-0.07561,4e-05,5.01961]
[1744207156834,97.62,77712.9831,115.9,-0.07561,4e-05,5.01961]
[1744207157673,97.62,77712.9831,115.9,-0.07561,4e-05,5.01961]
[1744207157709,97.62,77687.3071,115.9,-0.07667,4e-05,5.07153]
[1744207158029,97.62,77687.3071,115.9,-0.07667,4e-05,5.07153]
[1744207158173,97.62,77687.3071,115.9,-0.07667,4e-05,5.07153]
[1744207158492,97.62,77687.3071,115.9,-0.07667,4e-05,5.07145]
[1744207159403,97.62,77687.3071,115.9,-0.07667,4e-05,5.07145]
[1744207159512,97.62,77687.3071,115.9,-0.07667,4e-05,5.07145]
[1744207159713,97.62,77670.3555,115.9,-0.07738,4e-05,5.10608]
[1744207160989,97.62,77670.3555,115.9,-0.07738,4e-05,5.10608]
[1744207162716,97.62,77631.6595,115.9,-0.07902,4e-05,5.18548]
[1744207164141,97.62,77631.6595,115.9,-0.07902,4e-05,5.18538]
[1744207164748,97.62,77631.6595,115.9,-0.07902,4e-05,5.18529]
[1744207165308,97.62,77631.6595,115.9,-0.07902,4e-05,5.18529]
[1744207165311,97.62,77631.6595,115.9,-0.07902,4e-05,5.18529]
[1744207165326,97.62,77631.6595,115.9,-0.07902,4e-05,5.18529]
[1744207165542,97.61,77631.6595,115.9,-0.07902,4e-05,5.18521]
[1744207168563,97.61,77641.6937,115.9,-0.07858,4e-05,5.16401]
[1744207170724,97.61,77629.2536,115.9,-0.0791,4e-05,5.18927]
[1744207172591,97.6,77634.8408,115.9,-0.07876,4e-05,5.17035]
[1744207177626,97.59,77631.6465,115.9,-0.07888,4e-05,5.17597]
[1744207178633,97.59,77623.5621,115.9,-0.07922,4e-05,5.19245]
[1744207182661,97.58,77633.3678,115.9,-0.07879,4e-05,5.17149]
[1744207185682,97.58,77644.752,115.9,-0.07829,4e-05,5.14763]
[1744207188620,97.58,77648.2691,115.9,-0.07814,4e-05,5.14014]
[1744207188657,97.58,77648.2691,115.9,-0.07814,4e-05,5.14014]
[1744207188956,97.58,77648.2691,115.9,-0.07813,4e-05,5.14002]
[1744207189171,97.58,77648.2691,115.9,-0.07813,4e-05,5.14002]
[1744207189710,97.57,77648.2691,115.9,-0.07813,4e-05,5.13976]
[1744207191724,97.57,77658.5704,115.9,-0.07768,4e-05,5.11812]
[1744207193751,97.57,77663.6475,115.9,-0.07746,4e-05,5.10748]
[1744207194745,97.56,77663.6475,115.9,-0.07745,4e-05,5.10696]
[1744207197752,97.55,77686.1116,115.9,-0.07649,4e-05,5.06011]
[1744207198716,97.55,77686.1116,115.9,-0.07649,4e-05,5.06011]
[1744207199011,97.55,77686.1116,115.9,-0.07649,4e-05,5.06011]
[1744207199491,97.55,77686.1116,115.9,-0.07649,4e-05,5.06011]
[1744207199760,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207200914,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207201387,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207201600,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207201512,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207202851,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207204292,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207204605,97.55,77665.9386,115.9,-0.07733,4e-05,5.10101]
[1744207204865,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207205223,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207205409,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207205857,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207205880,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207207766,97.55,77665.9386,115.9,-0.07733,4e-05,5.10094]
[1744207208399,97.58,77665.9386,115.9,-0.07739,4e-05,5.10382]
[1744207208897,97.58,77665.9386,115.9,-0.07739,4e-05,5.10382]
[1744207211281,97.58,77665.9386,115.9,-0.07739,4e-05,5.10386]
[1744207211811,97.58,77665.9386,115.9,-0.07739,4e-05,5.10386]
[1744207212028,97.58,77665.9386,115.9,-0.07739,4e-05,5.10386]
[1744207213060,97.58,77665.9386,115.9,-0.07739,4e-05,5.104]
[1744207213145,97.58,77665.9386,115.9,-0.07739,4e-05,5.104]
[1744207214038,97.58,77665.9386,115.9,-0.07739,4e-05,5.104]
[1744207214324,97.58,77665.9386,115.9,-0.07739,4e-05,5.104]
[1744207215003,97.58,77757.6136,115.9,-0.0736,4e-05,4.91804]
[1744207216521,97.58,77757.6136,115.9,-0.0736,4e-05,4.91819]
[1744207217222,97.58,77757.6136,115.9,-0.0736,4e-05,4.91839]
[1744207217505,97.58,77757.6136,115.9,-0.0736,4e-05,4.91839]
[1744207217553,97.58,77757.6136,115.9,-0.0736,4e-05,4.91839]
[1744207217616,97.58,77757.6136,115.9,-0.0736,4e-05,4.91839]
[1744207218070,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218113,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218288,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218372,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218439,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218493,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218577,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218675,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218700,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218805,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218946,97.58,77757.6136,115.9,-0.07361,4e-05,4.91858]
[1744207218976,97.59,77757.6136,115.9,-0.07361,4e-05,4.91872]
[1744207220011,97.58,77753.7863,115.9,-0.07376,4e-05,4.92635]
[1744207222304,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207222509,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207222544,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207222622,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207222777,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207223004,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207223603,97.58,77753.7863,115.9,-0.07376,4e-05,4.92606]
[1744207226019,97.58,77813.4632,115.9,-0.07136,4e-05,4.80637]
[1744207230023,97.57,77820.8616,115.9,-0.07106,4e-05,4.79135]
[1744207232339,97.57,77819.4672,115.9,-0.07102,4e-05,4.78711]
[1744207232686,97.57,77819.4672,115.9,-0.07102,4e-05,4.78711]
[1744207232690,97.57,77819.4672,115.9,-0.07102,4e-05,4.78711]
[1744207233026,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207234665,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207235357,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207235547,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207235581,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207235680,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207235693,97.57,77824.8742,115.9,-0.07081,4e-05,4.77635]
[1744207236044,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236168,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236500,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236611,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236763,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236878,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236956,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207236920,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207237810,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207238042,97.57,77843.0542,115.9,-0.0701,4e-05,4.74062]
[1744207238004,97.58,77843.0542,115.9,-0.0701,4e-05,4.74093]
[1744207238541,97.58,77843.0542,115.9,-0.0701,4e-05,4.74093]
[1744207239597,97.58,77843.0542,115.9,-0.0701,4e-05,4.74093]
[1744207239892,97.58,77843.0542,115.9,-0.0701,4e-05,4.74093]
[1744207241331,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242116,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242187,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242220,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242319,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242428,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207242482,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207243045,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207243057,97.58,77843.0542,115.9,-0.07011,4e-05,4.7412]
[1744207243061,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243087,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243224,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243272,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243291,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243305,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243482,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243492,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243533,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243597,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243633,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243690,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243728,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243736,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243853,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243923,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243930,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243953,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207243960,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207244002,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207244045,97.58,77869.9236,115.9,-0.06907,4e-05,4.68869]
[1744207244062,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244173,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244203,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244246,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244318,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244497,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244560,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244605,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244642,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244664,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244674,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244730,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244735,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244804,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244890,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244921,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244939,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244943,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207244994,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207245059,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207245063,97.58,77889.9062,115.9,-0.0683,4e-05,4.64977]
[1744207245063,97.59,77902.8662,115.9,-0.06781,4e-05,4.6247]
[1744207245184,97.59,77902.8662,115.9,-0.06781,4e-05,4.6247]
[1744207246065,97.59,77912.0132,115.9,-0.06747,4e-05,4.60714]
[1744207247066,97.59,77925.2517,115.9,-0.06697,4e-05,4.58172]
[1744207247305,97.59,77925.2517,115.9,-0.06697,4e-05,4.58172]
[1744207247708,97.59,77925.2517,115.9,-0.06697,4e-05,4.58172]
[1744207247933,97.59,77925.2517,115.9,-0.06697,4e-05,4.58172]
[1744207248067,97.59,77931.853,115.9,-0.06673,4e-05,4.56921]
[1744207248294,97.59,77931.853,115.9,-0.06673,4e-05,4.56921]
[1744207251191,97.59,77931.853,115.9,-0.06674,4e-05,4.5695]
[1744207251681,97.59,77931.853,115.9,-0.06674,4e-05,4.5695]
[1744207252342,97.63,77931.853,115.9,-0.06681,4e-05,4.57324]
[1744207253074,97.68,78006.6112,115.9,-0.06413,4e-05,4.4346]
[1744207253514,97.68,78006.6112,115.9,-0.06413,4e-05,4.4346]
[1744207253893,97.68,78006.6112,115.9,-0.06413,4e-05,4.4346]
[1744207254075,97.72,78013.4256,115.9,-0.06396,4e-05,4.42593]
[1744207254771,97.72,78013.4256,115.9,-0.06396,4e-05,4.42593]
[1744207255514,97.76,78013.4256,115.9,-0.06403,4e-05,4.42985]
[1744207255580,97.76,78013.4256,115.9,-0.06403,4e-05,4.42985]
[1744207255653,97.76,78013.4256,115.9,-0.06403,4e-05,4.42985]
[1744207256077,97.83,77988.4641,115.9,-0.06509,4e-05,4.48502]
[1744207258607,97.87,77984.2742,115.9,-0.06531,4e-05,4.49685]
[1744207258624,97.87,77984.2742,115.9,-0.06531,4e-05,4.49685]
[1744207258661,97.87,77984.2742,115.9,-0.06531,4e-05,4.49685]
[1744207259572,97.87,77984.2742,115.9,-0.06532,4e-05,4.49723]
[1744207259645,97.87,77984.2742,115.9,-0.06532,4e-05,4.49723]
[1744207261082,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207261693,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207261872,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207261949,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207262031,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207261976,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207262200,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207262946,97.88,77957.6832,115.9,-0.06632,4e-05,4.54906]
[1744207263356,97.89,77957.6832,115.9,-0.06633,4e-05,4.5494]
[1744207263447,97.89,77957.6832,115.9,-0.06633,4e-05,4.5494]
[1744207263651,97.89,77957.6832,115.9,-0.06633,4e-05,4.5494]
[1744207264512,97.89,77957.6832,115.9,-0.06633,4e-05,4.5494]
[1744207264567,97.89,77957.6832,115.9,-0.06633,4e-05,4.5494]
[1744207265086,97.89,77927.9523,115.9,-0.06745,4e-05,4.60728]
[1744207266287,97.89,77927.9523,115.9,-0.06746,4e-05,4.60755]
[1744207266445,97.89,77927.9523,115.9,-0.06746,4e-05,4.60755]
[1744207266907,97.89,77927.9523,115.9,-0.06746,4e-05,4.60755]
[1744207267088,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267213,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267482,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267770,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267781,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267817,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267874,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267894,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207267938,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207268046,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207268289,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207268816,97.9,77932.9653,115.9,-0.06728,4e-05,4.59814]
[1744207269177,97.9,77932.9653,115.9,-0.06729,4e-05,4.59862]
[1744207270107,97.9,77932.9653,115.9,-0.06729,4e-05,4.59862]
[1744207270092,97.9,77968.9238,115.9,-0.06595,4e-05,4.52977]
[1744207270693,97.9,77968.9238,115.9,-0.06595,4e-05,4.52977]
[1744207271092,97.91,77978.8995,115.9,-0.06558,4e-05,4.51103]
[1744207272582,97.95,77978.8995,115.9,-0.06566,4e-05,4.51498]
[1744207273094,97.95,78007.6866,115.9,-0.06461,4e-05,4.46059]
[1744207274804,97.95,78013.2822,115.9,-0.06441,4e-05,4.45041]
[1744207276138,97.96,78013.2822,115.9,-0.06442,4e-05,4.45086]
[1744207278102,98.05,78033.2306,115.9,-0.06388,4e-05,4.42257]
[1744207278234,98.05,78033.2306,115.9,-0.06388,4e-05,4.42257]
[1744207278705,98.05,78033.2306,115.9,-0.06388,4e-05,4.42257]
[1744207280433,98.17,78033.2306,115.9,-0.06409,4e-05,4.43413]
[1744207281104,98.22,78058.4478,115.9,-0.06328,4e-05,4.39192]
[1744207282105,98.23,78050.9437,115.9,-0.06357,4e-05,4.407]
[1744207284107,98.24,78043.7367,115.9,-0.06384,4e-05,4.4215]
[1744207285307,98.24,78043.7367,115.9,-0.06384,4e-05,4.4215]
[1744207285746,98.24,78043.7367,115.9,-0.06384,4e-05,4.4215]
[1744207285813,98.24,78043.7367,115.9,-0.06384,4e-05,4.4215]
[1744207286187,98.24,78043.7367,115.9,-0.06384,4e-05,4.4215]
[1744207287308,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207287395,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207287540,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207287658,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207287704,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207287895,98.24,78043.2139,115.9,-0.06387,4e-05,4.42295]
[1744207288113,98.25,78055.5995,115.9,-0.06344,4e-05,4.40018]
[1744207288471,98.25,78055.5995,115.9,-0.06344,4e-05,4.40018]
[1744207288517,98.25,78055.5995,115.9,-0.06344,4e-05,4.40018]
[1744207288652,98.25,78055.5995,115.9,-0.06344,4e-05,4.40018]
[1744207289114,98.29,78090.0878,115.9,-0.06229,4e-05,4.34012]
[1744207290833,98.32,78090.0878,115.9,-0.06234,4e-05,4.34274]
[1744207291288,98.32,78090.0878,115.9,-0.06226,4e-05,4.33612]
[1744207293118,98.34,78117.3232,115.9,-0.06136,3e-05,4.2886]
[1744207294071,98.34,78117.3232,115.9,-0.06136,3e-05,4.2886]
[1744207295120,98.35,78134.4858,115.9,-0.06078,3e-05,4.25781]
[1744207296121,98.4,78146.6955,115.9,-0.06044,3e-05,4.24009]
[1744207298677,98.49,78146.6955,115.9,-0.0606,3e-05,4.24889]
[1744207299686,98.53,78146.6099,115.9,-0.06068,3e-05,4.25349]
[1744207300243,98.57,78146.6099,115.9,-0.06076,3e-05,4.25746]
[1744207301126,98.61,78161.6829,115.9,-0.06031,3e-05,4.23391]
[1744207301757,98.61,78161.6829,115.9,-0.06031,3e-05,4.23391]
[1744207302697,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303525,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303567,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303597,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303674,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303760,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207303914,98.69,78146.433,115.9,-0.06098,3e-05,4.26948]
[1744207304497,98.73,78146.433,115.9,-0.06105,3e-05,4.27347]
[1744207305247,98.76,78146.433,115.9,-0.06112,3e-05,4.27728]
[1744207306065,98.76,78146.433,115.9,-0.06112,3e-05,4.27728]
[1744207306673,98.76,78146.433,115.9,-0.06112,3e-05,4.27728]
[1744207308133,98.81,78169.9083,115.9,-0.0604,3e-05,4.2389]
[1744207309826,98.81,78169.9083,115.9,-0.0604,3e-05,4.2389]
[1744207311820,98.9,78196.7484,115.9,-0.05965,3e-05,4.19947]
[1744207312793,98.9,78196.7484,115.9,-0.05965,3e-05,4.19947]
[1744207312919,98.9,78196.7484,115.9,-0.05965,3e-05,4.19947]
[1744207313526,98.95,78196.7484,115.9,-0.05973,3e-05,4.2039]
[1744207313664,98.95,78196.7484,115.9,-0.05973,3e-05,4.2039]
[1744207314842,98.96,78181.9388,115.9,-0.06025,3e-05,4.23165]
[1744207315852,98.96,78193.4872,115.9,-0.05986,3e-05,4.21065]
[1744207317344,98.97,78193.4872,115.9,-0.05987,3e-05,4.21145]
[1744207317454,98.97,78193.4872,115.9,-0.05987,3e-05,4.21145]
[1744207317943,98.97,78193.4872,115.9,-0.05987,3e-05,4.21145]
[1744207318034,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207318338,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207318391,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207318959,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207318985,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207319238,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207319494,98.97,78193.4872,115.9,-0.05988,3e-05,4.21192]
[1744207321224,98.98,78193.4872,115.9,-0.0599,3e-05,4.21266]
[1744207321298,98.98,78193.4872,115.9,-0.0599,3e-05,4.21266]
[1744207322191,98.98,78193.4872,115.9,-0.0599,3e-05,4.21266]
[1744207322355,98.98,78193.4872,115.9,-0.0599,3e-05,4.21266]
[1744207322148,98.98,78182.3207,115.9,-0.06028,3e-05,4.23297]
[1744207323714,98.98,78182.3207,115.9,-0.06028,3e-05,4.23337]
[1744207324318,99.03,78182.3207,115.9,-0.06037,3e-05,4.23836]
[1744207325536,99.04,78182.3207,115.9,-0.06038,3e-05,4.23875]
[1744207326141,99.04,78182.3207,115.9,-0.06038,3e-05,4.23875]
[1744207326153,99.04,78115.1442,115.9,-0.06271,4e-05,4.36241]
[1744207327194,99.04,78115.1442,115.9,-0.06273,4e-05,4.36304]
[1744207328145,99.04,78115.1442,115.9,-0.06273,4e-05,4.36304]
[1744207328732,99.05,78117.2129,115.9,-0.06266,4e-05,4.35955]
[1744207329952,99.05,78121.9857,115.9,-0.0625,4e-05,4.35107]
[1744207330309,99.05,78121.9857,115.9,-0.06251,4e-05,4.35146]
[1744207331160,99.06,78129.59,115.9,-0.06225,3e-05,4.33778]
[1744207332126,99.06,78129.59,115.9,-0.06225,3e-05,4.33778]
[1744207334163,99.07,78121.7304,115.9,-0.06254,4e-05,4.35353]
[1744207334344,99.07,78121.7304,115.9,-0.06254,4e-05,4.35353]
[1744207334529,99.07,78121.7304,115.9,-0.06254,4e-05,4.35353]
[1744207334811,99.07,78121.7304,115.8,-0.06254,4e-05,4.35353]
[1744207335068,99.07,78121.7304,115.6,-0.06254,4e-05,4.35353]
[1744207335182,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207335259,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207335279,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207335567,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207335601,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207335994,99.07,78121.7304,115.5,-0.06254,4e-05,4.35353]
[1744207337813,99.07,78121.7304,115.5,-0.06255,4e-05,4.35388]
[1744207337862,99.07,78121.7304,115.5,-0.06255,4e-05,4.35388]
[1744207338241,99.08,78121.7304,115.5,-0.06256,4e-05,4.35463]
[1744207338279,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207338594,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339346,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339472,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339605,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339650,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339697,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207339980,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207340023,99.08,78121.7304,116.0,-0.06256,4e-05,4.35463]
[1744207340096,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207340626,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341254,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341480,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341803,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341835,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341839,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341888,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207341916,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342009,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342074,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342118,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342155,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342187,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342213,99.09,78121.7304,116.0,-0.06257,4e-05,4.35503]
[1744207342189,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207342270,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207342329,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207342958,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207342982,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343005,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343032,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343057,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343081,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343104,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343128,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343155,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343179,99.09,78152.8928,116.0,-0.06149,3e-05,4.29794]
[1744207343190,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343279,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343286,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343303,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343329,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343351,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343433,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343456,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343524,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343546,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343570,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343596,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343621,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343662,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343685,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343710,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343736,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343758,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207343781,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207344128,99.1,78114.4324,116.0,-0.06285,4e-05,4.36977]
[1744207344277,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344562,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344679,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344721,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344788,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344800,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344812,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344861,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344883,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344939,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344961,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207344973,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207345025,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207345050,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207345085,99.1,78110.1039,116.0,-0.06301,4e-05,4.37814]
[1744207345328,99.1,78110.1039,116.0,-0.06302,4e-05,4.37844]
[1744207345390,99.1,78110.1039,116.0,-0.06302,4e-05,4.37844]
[1744207346192,99.11,78117.4696,116.0,-0.06276,4e-05,4.36509]
[1744207347688,99.11,78117.4696,116.0,-0.06277,4e-05,4.3654]
[1744207347757,99.11,78117.4696,116.0,-0.06277,4e-05,4.3654]
[1744207347846,99.11,78117.4696,116.0,-0.06277,4e-05,4.3654]
[1744207349023,99.11,78117.4696,116.0,-0.06277,4e-05,4.36574]
[1744207350099,99.12,78136.6189,116.0,-0.06212,3e-05,4.33106]
[1744207350565,99.12,78136.6189,116.0,-0.06212,3e-05,4.33106]
[1744207351145,99.12,78136.6189,116.0,-0.06212,3e-05,4.33106]
[1744207351165,99.12,78136.6189,116.0,-0.06212,3e-05,4.33106]
[1744207351285,99.12,78138.1605,116.0,-0.06198,3e-05,4.32197]
[1744207351754,99.12,78138.1605,116.0,-0.06198,3e-05,4.32197]
[1744207351815,99.12,78138.1605,116.0,-0.06198,3e-05,4.32197]
[1744207352113,99.12,78138.1605,116.0,-0.06198,3e-05,4.32197]
[1744207352773,99.12,78138.1605,116.0,-0.06198,3e-05,4.32197]
[1744207352775,99.12,78138.1605,116.2,-0.06198,3e-05,4.32197]
[1744207352856,99.12,78138.1605,116.2,-0.06198,3e-05,4.32197]
[1744207353669,99.13,78138.1605,116.2,-0.06199,3e-05,4.32254]
[1744207353881,99.13,78138.1605,116.2,-0.06199,3e-05,4.32254]
[1744207354127,99.13,78138.1605,116.2,-0.06199,3e-05,4.32254]
[1744207355134,99.14,78163.1959,116.2,-0.06114,3e-05,4.27716]
[1744207355803,99.14,78163.1959,116.2,-0.06114,3e-05,4.27716]
[1744207355899,99.14,78163.1959,116.2,-0.06114,3e-05,4.27716]
[1744207356292,99.14,78163.1959,116.2,-0.06114,3e-05,4.27716]
[1744207358158,99.14,78111.2092,116.2,-0.06296,4e-05,4.37365]
[1744207359295,99.15,78115.7718,116.2,-0.06281,4e-05,4.3655]
[1744207359308,99.15,78115.7718,116.2,-0.06281,4e-05,4.3655]
[1744207359939,99.15,78115.7718,116.2,-0.06281,4e-05,4.3655]
[1744207360172,99.15,78115.7718,116.2,-0.06281,4e-05,4.3655]
[1744207360866,99.15,78115.7718,116.2,-0.06281,4e-05,4.3655]
[1744207360870,99.15,78115.7718,116.3,-0.06281,4e-05,4.3655]
[1744207361015,99.15,78115.7718,116.3,-0.06281,4e-05,4.3655]
[1744207361585,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207361716,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207361791,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207362186,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207362274,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207362326,99.15,78115.7718,116.3,-0.06282,4e-05,4.36596]
[1744207364204,99.16,78139.8795,116.3,-0.06199,3e-05,4.32219]
[1744207364701,99.16,78139.8795,116.3,-0.06199,3e-05,4.32219]
[1744207365401,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207365411,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207365471,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207365674,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207365723,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207366218,99.16,78139.8795,116.3,-0.06199,3e-05,4.32239]
[1744207368049,99.16,78139.8795,116.3,-0.062,3e-05,4.32273]
[1744207368485,99.16,78139.8795,116.3,-0.062,3e-05,4.32284]
[1744207368683,99.16,78139.8795,116.3,-0.062,3e-05,4.32284]
[1744207368797,99.16,78139.8795,116.3,-0.062,3e-05,4.32284]
[1744207368886,99.16,78139.8795,116.3,-0.062,3e-05,4.32284]
[1744207369151,99.16,78139.8795,116.3,-0.062,3e-05,4.32284]
[1744207369261,99.17,78164.0933,116.3,-0.06116,3e-05,4.27865]
[1744207370459,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207370570,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207370813,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207371033,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207371458,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207371861,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207371906,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207372268,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207372929,99.17,78164.0933,116.3,-0.06117,3e-05,4.27894]
[1744207373272,99.18,78123.9949,116.3,-0.06257,4e-05,4.35326]
[1744207373591,99.18,78123.9949,116.3,-0.06257,4e-05,4.35326]
[1744207373690,99.18,78123.9949,116.3,-0.06257,4e-05,4.35326]
[1744207373726,99.18,78123.9949,116.3,-0.06257,4e-05,4.35326]
[1744207374226,99.18,78123.9949,116.3,-0.06258,4e-05,4.35342]
[1744207375274,99.18,78113.3512,116.3,-0.06295,4e-05,4.37328]
[1744207377003,99.18,78114.2399,116.3,-0.06293,4e-05,4.3718]
[1744207377081,99.18,78114.2399,116.3,-0.06293,4e-05,4.3718]
[1744207377512,99.18,78114.2399,116.3,-0.06293,4e-05,4.3718]
[1744207378135,99.18,78114.2399,116.3,-0.06293,4e-05,4.3718]
[1744207381282,99.18,78086.2935,116.3,-0.06392,4e-05,4.42407]
[1744207381484,99.18,78086.2935,116.3,-0.06392,4e-05,4.42407]
[1744207381651,99.18,78086.2935,116.3,-0.06392,4e-05,4.42407]
[1744207382968,99.18,78086.2935,116.3,-0.06392,4e-05,4.42407]
[1744207386047,99.19,78088.2448,116.3,-0.06386,4e-05,4.42059]
[1744207386843,99.19,78088.2448,116.3,-0.06386,4e-05,4.42069]
[1744207387289,99.19,78073.6751,116.3,-0.06438,4e-05,4.44802]
[1744207387684,99.19,78073.6751,116.3,-0.06438,4e-05,4.44802]
[1744207390009,99.19,78070.9194,116.3,-0.06449,4e-05,4.45343]
[1744207390355,99.19,78070.7253,116.3,-0.0645,4e-05,4.45392]
[1744207392294,99.19,78078.2145,116.3,-0.06423,4e-05,4.44017]
[1744207393755,99.19,78078.2145,116.3,-0.06423,4e-05,4.44017]
[1744207393833,99.19,78078.2145,116.3,-0.06423,4e-05,4.44017]
[1744207394049,99.19,78078.2145,116.3,-0.06423,4e-05,4.44017]
[1744207395132,99.2,78078.2145,116.3,-0.06424,4e-05,4.44037]
[1744207395227,99.2,78078.2145,116.3,-0.06424,4e-05,4.44056]
[1744207395776,99.2,78078.2145,116.3,-0.06424,4e-05,4.44056]
[1744207395965,99.2,78078.2145,116.3,-0.06424,4e-05,4.44056]
[1744207397301,99.2,78122.6959,116.3,-0.06267,4e-05,4.35817]
[1744207399270,99.2,78122.6959,116.3,-0.06267,4e-05,4.35846]
[1744207399306,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207399573,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207399675,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207399752,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207399964,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207400108,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207400171,99.21,78184.757,116.3,-0.06053,3e-05,4.24498]
[1744207401308,99.22,78229.3619,116.3,-0.05904,3e-05,4.16516]
[1744207403310,99.26,78208.5517,116.3,-0.05982,3e-05,4.2074]
[1744207404616,99.27,78208.5517,116.3,-0.05983,3e-05,4.20775]
[1744207404994,99.27,78208.5517,116.3,-0.05983,3e-05,4.20775]
[1744207405133,99.27,78208.5517,116.3,-0.05983,3e-05,4.20808]
[1744207406060,99.27,78208.5517,116.3,-0.05983,3e-05,4.20808]
[1744207406105,99.27,78208.5517,116.3,-0.05983,3e-05,4.20808]
[1744207406677,99.27,78208.5517,116.3,-0.05983,3e-05,4.20808]
[1744207406992,99.27,78208.5517,116.3,-0.05983,3e-05,4.20808]
[1744207407245,99.27,78208.5517,116.3,-0.05984,3e-05,4.20838]
[1744207408322,99.28,78146.9633,116.3,-0.06196,3e-05,4.32093]
[1744207410016,99.28,78153.1953,116.3,-0.06175,3e-05,4.31001]
[1744207410324,99.28,78139.4009,116.3,-0.06223,3e-05,4.33558]
[1744207412722,99.29,78139.4009,116.3,-0.06215,3e-05,4.32918]
[1744207413520,99.29,78139.4009,116.3,-0.06216,3e-05,4.32939]
[1744207414046,99.29,78139.4009,116.3,-0.06216,3e-05,4.32939]
[1744207414320,99.29,78139.4009,116.3,-0.06216,3e-05,4.32939]
[1744207414624,99.29,78139.4009,116.3,-0.06216,3e-05,4.32958]
[1744207414991,99.29,78139.4009,116.3,-0.06216,3e-05,4.32958]
[1744207415333,99.29,78092.8902,116.3,-0.06381,4e-05,4.41608]
[1744207415794,99.29,78092.8902,116.3,-0.06381,4e-05,4.41608]
[1744207416333,99.3,78080.9106,116.3,-0.06424,4e-05,4.43856]
[1744207419104,99.3,78080.9106,116.3,-0.06424,4e-05,4.43887]
[1744207421883,99.3,78080.9106,116.3,-0.06425,4e-05,4.43917]
[1744207422091,99.3,78080.9106,116.3,-0.06425,4e-05,4.43917]
[1744207422339,99.3,78058.5182,116.3,-0.06506,4e-05,4.48126]
[1744207422648,99.3,78058.5182,116.3,-0.06506,4e-05,4.48126]
[1744207422926,99.3,78058.5182,116.3,-0.06506,4e-05,4.48126]
[1744207422997,99.3,78058.5182,116.3,-0.06506,4e-05,4.48126]
[1744207423598,99.3,78058.5182,116.3,-0.06506,4e-05,4.48126]
[1744207426066,99.31,78053.3296,116.3,-0.06525,4e-05,4.49133]
[1744207426554,99.31,78053.3296,116.3,-0.06525,4e-05,4.49142]
[1744207427084,99.31,78053.3296,116.3,-0.06525,4e-05,4.49142]
[1744207427217,99.31,78053.3296,116.3,-0.06525,4e-05,4.49142]
[1744207427288,99.31,78053.3296,116.3,-0.06525,4e-05,4.49142]
[1744207427352,99.31,78053.3296,116.3,-0.06525,4e-05,4.49142]
[1744207427346,99.31,78020.9714,116.3,-0.06644,4e-05,4.55252]
[1744207427996,99.31,78020.9714,116.3,-0.06644,4e-05,4.55252]
[1744207428340,99.31,78020.9714,116.3,-0.06644,4e-05,4.5525]
[1744207428475,99.31,78020.9714,116.3,-0.06644,4e-05,4.5525]
[1744207429183,99.31,78020.9714,116.3,-0.06644,4e-05,4.5525]
[1744207430367,99.31,78020.9714,116.3,-0.06644,4e-05,4.55253]
[1744207430714,99.31,78020.9714,116.3,-0.06644,4e-05,4.55253]
[1744207430760,99.31,78020.9714,116.3,-0.06644,4e-05,4.55253]
[1744207430862,99.31,78020.9714,116.3,-0.06644,4e-05,4.55253]
[1744207432351,99.31,77927.7701,116.3,-0.06993,4e-05,4.73066]
[1744207433643,99.3,77922.2068,116.3,-0.07014,4e-05,4.74134]
[1744207435151,99.3,77926.1736,116.3,-0.06999,4e-05,4.73358]
[1744207436840,99.3,77931.3828,116.3,-0.06979,4e-05,4.72338]
[1744207438359,99.3,77942.5294,116.3,-0.06936,4e-05,4.70181]
[1744207439360,99.3,77949.8301,116.3,-0.06908,4e-05,4.68774]
[1744207440361,99.3,77942.2027,116.3,-0.06937,4e-05,4.70241]
[1744207441307,99.3,77942.2027,116.3,-0.06937,4e-05,4.70241]
[1744207442933,99.3,77935.2097,116.3,-0.06964,4e-05,4.71581]
[1744207444365,99.3,77924.321,116.3,-0.07005,4e-05,4.73671]
[1744207444555,99.3,77924.321,116.3,-0.07005,4e-05,4.73671]
[1744207445779,99.3,77924.321,116.3,-0.07005,4e-05,4.73662]
[1744207446250,99.3,77924.321,116.3,-0.07005,4e-05,4.73662]
[1744207446914,99.3,77921.7868,116.3,-0.07015,4e-05,4.74152]
[1744207447021,99.3,77921.7868,116.3,-0.07015,4e-05,4.74152]
[1744207447391,99.3,77921.7868,116.3,-0.07015,4e-05,4.74142]
[1744207448308,99.3,77921.7868,116.3,-0.07015,4e-05,4.74142]
[1744207448532,99.3,77921.7868,116.3,-0.07014,4e-05,4.74128]
[1744207448680,99.3,77921.7868,116.3,-0.07014,4e-05,4.74128]
[1744207448877,99.3,77921.7868,116.3,-0.07014,4e-05,4.74128]
[1744207449012,99.3,77921.7868,116.3,-0.07014,4e-05,4.74128]
[1744207449300,99.3,77921.7868,116.3,-0.07014,4e-05,4.74128]
[1744207449370,99.29,77893.4953,116.3,-0.07123,4e-05,4.79606]
[1744207450033,99.29,77893.4953,116.3,-0.07123,4e-05,4.79606]
[1744207450972,99.29,77893.4953,116.3,-0.07123,4e-05,4.79606]
[1744207452908,99.29,77902.7803,116.3,-0.07086,4e-05,4.77744]
[1744207453591,99.29,77902.7803,116.3,-0.07086,4e-05,4.77744]
[1744207454827,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455091,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455217,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455254,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455444,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455471,99.29,77902.7803,116.3,-0.07086,4e-05,4.77732]
[1744207455351,99.29,77902.7803,116.3,-0.07086,4e-05,4.7772]
[1744207455659,99.29,77902.7803,116.3,-0.07086,4e-05,4.7772]
[1744207455682,99.29,77902.7803,116.3,-0.07086,4e-05,4.7772]
[1744207456383,99.28,77920.8195,116.3,-0.07016,4e-05,4.74201]
[1744207456653,99.28,77920.8195,116.3,-0.07016,4e-05,4.74201]
[1744207456937,99.28,77920.8195,116.3,-0.07016,4e-05,4.74193]
[1744207458385,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207458724,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207459267,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207459824,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207459882,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207459985,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207460379,99.28,77934.019,116.3,-0.06965,4e-05,4.71615]
[1744207460057,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207460555,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207460713,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207460956,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207462092,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207462105,99.28,77934.019,116.3,-0.06965,4e-05,4.71605]
[1744207462446,99.28,77934.019,116.3,-0.06964,4e-05,4.716]
[1744207462741,99.28,77934.019,116.3,-0.06964,4e-05,4.716]
[1744207464392,99.28,77894.0629,116.3,-0.07118,4e-05,4.79311]
[1744207465395,99.27,77882.653,116.3,-0.07162,4e-05,4.81517]
[1744207466788,99.27,77880.8747,116.3,-0.07168,4e-05,4.81843]
[1744207467971,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207467990,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469106,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469129,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469182,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469193,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469282,99.27,77883.5447,116.3,-0.07157,4e-05,4.81302]
[1744207469984,99.27,77883.5447,116.3,-0.07157,4e-05,4.81261]
[1744207470407,99.27,77883.5447,116.3,-0.07157,4e-05,4.81261]
[1744207471400,99.26,77905.6146,116.3,-0.07061,4e-05,4.76239]
[1744207472416,99.26,77905.6146,116.3,-0.07061,4e-05,4.76239]
[1744207474060,99.26,77917.7539,116.3,-0.07014,4e-05,4.73838]
[1744207475034,99.26,77917.7539,116.3,-0.07014,4e-05,4.73838]
[1744207476440,99.26,77917.7539,116.3,-0.07013,4e-05,4.73825]
[1744207476529,99.26,77917.7539,116.3,-0.07013,4e-05,4.73825]
[1744207477165,99.26,77917.7539,116.3,-0.07013,4e-05,4.73825]
[1744207477406,99.25,77931.7986,116.3,-0.06959,4e-05,4.71069]
[1744207477759,99.25,77931.7986,116.3,-0.06959,4e-05,4.71069]
[1744207477811,99.25,77931.7986,116.3,-0.06959,4e-05,4.71069]
[1744207477992,99.25,77931.7986,116.3,-0.06959,4e-05,4.71069]
[1744207478335,99.25,77931.7986,116.3,-0.06959,4e-05,4.71069]
[1744207478407,99.25,77943.0467,116.3,-0.06916,4e-05,4.68886]
[1744207478675,99.25,77943.0467,116.3,-0.06916,4e-05,4.68886]
[1744207478711,99.25,77943.0467,116.3,-0.06916,4e-05,4.68886]
[1744207478733,99.25,77943.0467,116.3,-0.06916,4e-05,4.68886]
[1744207478947,99.25,77943.0467,116.3,-0.06916,4e-05,4.68886]
[1744207479623,99.25,77943.0467,116.3,-0.06915,4e-05,4.68872]
[1744207481026,99.25,77943.0467,116.3,-0.06915,4e-05,4.68856]
[1744207481544,99.25,77943.0467,116.3,-0.06915,4e-05,4.68842]
[1744207481800,99.25,77943.0467,116.3,-0.06915,4e-05,4.68842]
[1744207484191,99.24,77942.1899,116.3,-0.06917,4e-05,4.68973]
[1744207484345,99.24,77942.1899,116.3,-0.06917,4e-05,4.68973]
[1744207484563,99.24,77942.1899,116.3,-0.06917,4e-05,4.68952]
[1744207484657,99.24,77942.1899,116.3,-0.06917,4e-05,4.68952]
[1744207484813,99.24,77942.1899,116.3,-0.06917,4e-05,4.68952]
[1744207485137,99.24,77942.1899,116.3,-0.06917,4e-05,4.68939]
[1744207485497,99.24,77942.1899,116.3,-0.06917,4e-05,4.68939]
[1744207485566,99.24,77942.1899,116.3,-0.06917,4e-05,4.68939]
[1744207486022,99.24,77942.1899,116.3,-0.06917,4e-05,4.68939]
[1744207486050,99.24,77942.1899,116.3,-0.06917,4e-05,4.68939]
[1744207486426,99.24,77910.4858,116.3,-0.07038,4e-05,4.7505]
[1744207486555,99.24,77910.4858,116.3,-0.07038,4e-05,4.7505]
[1744207488039,99.24,77910.4858,116.3,-0.07038,4e-05,4.7505]
[1744207488429,99.23,77935.7352,116.3,-0.0694,4e-05,4.70126]
[1744207489134,99.23,77935.7352,116.3,-0.0694,4e-05,4.70126]
[1744207489182,99.23,77935.7352,116.3,-0.0694,4e-05,4.70126]
[1744207490329,99.23,77935.7352,116.3,-0.0694,4e-05,4.70113]
[1744207490394,99.23,77935.7352,116.3,-0.0694,4e-05,4.70113]
[1744207491181,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207491558,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207491787,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207492015,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207492234,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207492397,99.22,77952.1367,116.3,-0.06876,4e-05,4.66863]
[1744207492449,99.21,77953.9819,116.3,-0.06867,4e-05,4.66407]
[1744207492694,99.21,77953.9819,116.3,-0.06867,4e-05,4.66407]
[1744207493000,99.21,77953.9819,116.3,-0.06867,4e-05,4.66407]
[1744207493481,99.21,77953.9819,116.3,-0.06867,4e-05,4.66401]
[1744207493909,99.21,77953.9819,116.3,-0.06867,4e-05,4.66401]
[1744207495098,99.21,77953.9819,116.3,-0.06867,4e-05,4.66393]
[1744207495328,99.21,77953.9819,116.3,-0.06867,4e-05,4.66393]
[1744207495794,99.21,77953.9819,116.3,-0.06866,4e-05,4.66378]
[1744207496204,99.21,77953.9819,116.3,-0.06866,4e-05,4.66378]
[1744207496992,99.21,77953.9819,116.3,-0.06866,4e-05,4.66359]
[1744207499336,99.21,77953.9819,116.3,-0.06866,4e-05,4.66344]
[1744207499364,99.21,77953.9819,116.3,-0.06866,4e-05,4.66344]
[1744207499601,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207499726,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207500392,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207500268,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207500804,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207501080,99.21,77953.9819,116.3,-0.06865,4e-05,4.66331]
[1744207501442,99.2,77994.8623,116.3,-0.06712,4e-05,4.58494]
[1744207504447,99.2,78009.3211,116.3,-0.06658,4e-05,4.55733]
[1744207504910,99.2,78009.3211,116.3,-0.06658,4e-05,4.55733]
[1744207505109,99.2,78009.3211,116.3,-0.06658,4e-05,4.55733]
[1744207505423,99.2,78009.3211,116.3,-0.06658,4e-05,4.55721]
[1744207505786,99.2,78009.3211,116.3,-0.06658,4e-05,4.55721]
[1744207506076,99.2,78009.3211,116.3,-0.06658,4e-05,4.55721]
[1744207507045,99.2,78009.3211,116.3,-0.06657,4e-05,4.55657]
[1744207507073,99.2,78009.3211,116.3,-0.06657,4e-05,4.55657]
[1744207510242,99.18,78009.3211,116.3,-0.06654,4e-05,4.55529]
[1744207511016,99.18,78009.3211,116.3,-0.06654,4e-05,4.55521]
[1744207511176,99.18,78009.3211,116.3,-0.06654,4e-05,4.55521]
[1744207511686,99.18,78009.3211,116.3,-0.06654,4e-05,4.55518]
[1744207512669,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207513153,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207513337,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207513503,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207513809,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207513921,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207514198,99.18,78009.3211,116.3,-0.06654,4e-05,4.55501]
[1744207514383,99.18,78009.3211,116.3,-0.06653,4e-05,4.55489]
[1744207515012,99.18,78009.3211,116.3,-0.06653,4e-05,4.55489]
[1744207515459,99.18,77924.9227,116.3,-0.0697,4e-05,4.71635]
[1744207516728,99.18,77924.9227,116.3,-0.0697,4e-05,4.71635]
[1744207516857,99.18,77924.9227,116.3,-0.0697,4e-05,4.71635]
[1744207517741,99.18,77924.9227,116.3,-0.0697,4e-05,4.71619]
[1744207517790,99.18,77924.9227,116.3,-0.0697,4e-05,4.71619]
[1744207518084,99.18,77924.9227,116.3,-0.0697,4e-05,4.71619]
[1744207518827,99.17,77924.9227,116.3,-0.0697,4e-05,4.71608]
[1744207519512,99.17,77924.9227,116.3,-0.0697,4e-05,4.71599]
[1744207519948,99.17,77924.9227,116.3,-0.0697,4e-05,4.71599]
[1744207521255,99.17,77924.9227,116.3,-0.0697,4e-05,4.71594]
[1744207521433,99.17,77924.9227,116.3,-0.06969,4e-05,4.71589]
[1744207522506,99.17,77924.9227,116.3,-0.06969,4e-05,4.71578]
[1744207522581,99.17,77924.9227,116.3,-0.06969,4e-05,4.71578]
[1744207523447,99.17,77924.9227,116.3,-0.06969,4e-05,4.71566]
[1744207524199,99.17,77924.9227,116.3,-0.06969,4e-05,4.71566]
[1744207524245,99.17,77924.9227,116.3,-0.06969,4e-05,4.71566]
[1744207524454,99.17,77924.9227,116.3,-0.06969,4e-05,4.71559]
[1744207525020,99.17,77924.9227,116.3,-0.06969,4e-05,4.71559]
[1744207525621,99.17,77924.9227,116.3,-0.06969,4e-05,4.71547]
[1744207525625,99.17,77924.9227,116.3,-0.06969,4e-05,4.71547]
[1744207526063,99.17,77924.9227,116.3,-0.06969,4e-05,4.71547]
[1744207527027,99.17,77924.9227,116.3,-0.06968,4e-05,4.71534]
[1744207527741,99.16,77924.9227,116.3,-0.06968,4e-05,4.7151]
[1744207527922,99.16,77924.9227,116.3,-0.06968,4e-05,4.7151]
[1744207528187,99.16,77924.9227,116.3,-0.06968,4e-05,4.7151]
[1744207528361,99.16,77924.9227,116.3,-0.06968,4e-05,4.7151]
[1744207529477,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207529586,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207529652,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207529779,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207529977,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207530239,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207530447,99.16,77906.981,116.3,-0.07036,4e-05,4.74961]
[1744207530482,99.16,77861.9258,116.3,-0.07212,4e-05,4.83737]
[1744207532628,99.16,77859.8553,116.3,-0.0721,4e-05,4.83424]
[1744207533690,99.16,77859.8553,116.3,-0.0721,4e-05,4.83411]
[1744207534346,99.16,77859.8553,116.3,-0.0721,4e-05,4.83411]
[1744207534938,99.16,77859.8553,116.3,-0.0721,4e-05,4.83398]
[1744207534963,99.16,77859.8553,116.3,-0.0721,4e-05,4.83398]
[1744207535497,99.16,77859.8553,116.3,-0.0721,4e-05,4.83398]
[1744207535610,99.15,77859.8553,116.3,-0.07209,4e-05,4.83383]
[1744207536272,99.15,77859.8553,116.3,-0.07209,4e-05,4.83383]
[1744207536415,99.15,77859.8553,116.3,-0.07209,4e-05,4.83383]
[1744207536709,99.15,77853.5717,116.3,-0.07234,4e-05,4.846]
[1744207537397,99.15,77853.5717,116.3,-0.07234,4e-05,4.846]
[1744207537897,99.15,77853.5717,116.3,-0.07234,4e-05,4.84592]
[1744207538219,99.15,77853.5717,116.3,-0.07234,4e-05,4.84592]
[1744207539589,99.14,77808.5774,116.3,-0.07412,4e-05,4.93396]
[1744207542696,99.14,77808.2771,116.3,-0.07412,4e-05,4.93398]
[1744207542841,99.14,77808.2771,116.3,-0.07412,4e-05,4.93398]
[1744207543093,99.14,77808.2771,116.3,-0.07412,4e-05,4.93398]
[1744207543701,99.14,77808.2771,116.3,-0.07412,4e-05,4.93398]
[1744207544598,99.14,77812.8735,116.3,-0.07393,4e-05,4.92459]
[1744207545291,99.14,77812.8735,116.3,-0.07393,4e-05,4.92459]
[1744207545360,99.14,77812.8735,116.3,-0.07393,4e-05,4.92459]
[1744207545400,99.14,77812.8735,116.3,-0.07393,4e-05,4.92459]
[1744207545407,99.13,77812.8735,116.3,-0.07392,4e-05,4.92422]
[1744207547262,99.13,77812.8735,116.3,-0.07392,4e-05,4.92422]
[1744207547665,99.13,77812.8735,116.3,-0.07391,4e-05,4.92379]
[1744207547889,99.13,77812.8735,116.3,-0.07391,4e-05,4.92379]
[1744207548500,99.12,77713.3413,116.3,-0.07798,4e-05,5.12218]
[1744207549286,99.12,77713.3413,116.3,-0.07798,4e-05,5.12218]
[1744207553001,99.03,77720.8996,116.3,-0.07748,4e-05,5.09775]
[1744207553508,99.03,77716.755,116.3,-0.07764,4e-05,5.10573]
[1744207553609,99.03,77716.755,116.3,-0.07764,4e-05,5.10573]
[1744207555590,98.97,77716.755,116.3,-0.07753,4e-05,5.09995]
[1744207556511,98.91,77707.145,116.3,-0.07782,4e-05,5.11372]
[1744207558341,98.86,77704.9392,116.3,-0.07779,4e-05,5.11257]
[1744207558381,98.86,77704.9392,116.3,-0.07779,4e-05,5.11257]
[1744207559654,98.8,77708.5719,116.3,-0.07752,4e-05,5.09912]
[1744207560223,98.8,77708.5719,116.3,-0.07752,4e-05,5.09912]
[1744207560401,98.8,77708.5719,116.3,-0.07752,4e-05,5.09912]
[1744207561993,98.8,77708.5719,116.3,-0.07752,4e-05,5.09912]
[1744207562521,98.79,77716.8118,116.3,-0.07717,4e-05,5.08204]
[1744207563088,98.79,77716.8118,116.3,-0.07717,4e-05,5.08204]
[1744207563143,98.79,77716.8118,116.3,-0.07717,4e-05,5.08204]
[1744207563277,98.79,77716.8118,116.3,-0.07717,4e-05,5.08204]
[1744207563489,98.79,77716.8118,116.3,-0.07717,4e-05,5.08204]
[1744207564840,98.79,77716.8118,116.3,-0.07716,4e-05,5.08163]
[1744207565495,98.79,77716.8118,116.3,-0.07716,4e-05,5.08163]
[1744207566604,98.78,77716.8118,116.3,-0.07715,4e-05,5.08133]
[1744207566525,98.78,77706.4341,116.3,-0.07759,4e-05,5.10232]
[1744207569291,98.77,77706.4341,116.3,-0.07756,4e-05,5.10118]
[1744207569530,98.77,77642.6482,116.3,-0.08026,4e-05,5.23078]
[1744207571167,98.77,77642.6482,116.3,-0.08026,4e-05,5.23078]
[1744207571502,98.77,77642.6482,116.3,-0.08026,4e-05,5.23078]
[1744207571534,98.77,77635.4982,116.3,-0.08056,4e-05,5.24507]
[1744207573092,98.76,77635.4982,116.3,-0.08056,4e-05,5.24469]
[1744207573383,98.76,77635.4982,116.3,-0.08056,4e-05,5.24469]
[1744207573384,98.76,77635.4982,116.3,-0.08056,4e-05,5.24469]
[1744207574862,98.75,77641.0144,116.3,-0.08029,4e-05,5.23207]
[1744207574873,98.75,77641.0144,116.3,-0.08029,4e-05,5.23207]
[1744207575348,98.75,77641.0144,116.3,-0.08029,4e-05,5.23207]
[1744207575401,98.74,77641.0144,116.3,-0.08028,4e-05,5.23156]
[1744207577539,98.74,77631.1031,116.3,-0.08069,4e-05,5.25102]
[1744207577734,98.74,77631.1031,116.3,-0.08069,4e-05,5.25102]
[1744207579035,98.73,77631.1031,116.3,-0.08068,4e-05,5.25061]
[1744207580929,98.73,77632.1527,116.3,-0.08063,4e-05,5.24801]
[1744207581542,98.73,77632.1527,116.3,-0.08063,4e-05,5.24801]
[1744207584173,98.68,77626.9827,116.3,-0.08075,4e-05,5.25373]
[1744207584335,98.68,77626.9827,116.3,-0.08075,4e-05,5.25373]
[1744207584351,98.68,77626.9827,116.3,-0.08075,4e-05,5.25373]
[1744207584370,98.68,77626.9827,116.3,-0.08075,4e-05,5.25373]
[1744207584496,98.68,77626.9827,116.3,-0.08075,4e-05,5.25373]
[1744207584453,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207584653,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207584657,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207584963,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207585002,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207585089,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207585163,98.67,77626.9827,116.3,-0.08074,4e-05,5.2532]
[1744207586765,98.67,77626.9827,116.3,-0.08073,4e-05,5.25264]
[1744207587218,98.67,77626.9827,116.3,-0.08073,4e-05,5.25264]
[1744207588554,98.66,77565.7581,116.3,-0.0834,4e-05,5.37879]
[1744207588929,98.66,77565.7581,116.3,-0.0834,4e-05,5.37879]
[1744207589198,98.66,77565.7581,116.3,-0.0834,4e-05,5.37879]
[1744207589556,98.66,77516.9691,116.3,-0.08558,5e-05,5.48024]
[1744207590557,98.65,77507.8294,116.3,-0.08598,5e-05,5.49892]
[1744207590836,98.65,77507.8294,116.3,-0.08598,5e-05,5.49892]
[1744207590945,98.65,77507.8294,116.3,-0.08598,5e-05,5.49892]
[1744207591076,98.65,77507.8294,116.3,-0.08598,5e-05,5.49892]
[1744207591981,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207591984,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207591999,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207592043,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207592549,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207592627,98.65,77507.8294,116.3,-0.08588,5e-05,5.49174]
[1744207592699,98.65,77507.8294,116.3,-0.08587,5e-05,5.49122]
[1744207593329,98.65,77507.8294,116.3,-0.08587,5e-05,5.49122]
[1744207593592,98.65,77507.8294,116.3,-0.08587,5e-05,5.49122]
[1744207594370,98.64,77507.8294,116.3,-0.08586,5e-05,5.49074]
[1744207594782,98.64,77507.8294,116.3,-0.08585,5e-05,5.49027]
[1744207595865,98.63,77507.8294,116.3,-0.08584,5e-05,5.48967]
[1744207595958,98.63,77507.8294,116.3,-0.08584,5e-05,5.48967]
[1744207596035,98.63,77507.8294,116.3,-0.08584,5e-05,5.48967]
[1744207596097,98.63,77507.8294,116.3,-0.08584,5e-05,5.48967]
[1744207596571,98.63,77507.8294,116.3,-0.08584,5e-05,5.48967]
[1744207597587,98.62,77491.1958,116.3,-0.08658,5e-05,5.52373]
[1744207600703,98.58,77494.0802,116.3,-0.08635,5e-05,5.51303]
[1744207601801,98.57,77494.0802,116.3,-0.08634,5e-05,5.51268]
[1744207601919,98.57,77494.0802,116.3,-0.08634,5e-05,5.51268]
[1744207602610,98.54,77498.6186,116.3,-0.08606,5e-05,5.49947]
[1744207602856,98.54,77498.6186,116.3,-0.08606,5e-05,5.49947]
[1744207603564,98.54,77498.6186,116.3,-0.08606,5e-05,5.49947]
[1744207603592,98.53,77518.7684,116.3,-0.08514,5e-05,5.45675]
[1744207603796,98.53,77518.7684,116.3,-0.08514,5e-05,5.45675]
[1744207603806,98.53,77518.7684,116.3,-0.08514,5e-05,5.45675]
[1744207604308,98.53,77518.7684,116.3,-0.08513,5e-05,5.45634]
[1744207605597,98.49,77535.4385,116.3,-0.08429,4e-05,5.41729]
[1744207606846,98.49,77535.4385,116.3,-0.08429,4e-05,5.41729]
[1744207607607,98.49,77535.4385,116.3,-0.08429,4e-05,5.41729]
[1744207607174,98.48,77535.4385,116.3,-0.08428,4e-05,5.41672]
[1744207607640,98.48,77535.4385,116.3,-0.08428,4e-05,5.41672]
[1744207608118,98.48,77535.4385,116.3,-0.08428,4e-05,5.41672]
[1744207608156,98.48,77535.4385,116.3,-0.08428,4e-05,5.41672]
[1744207608272,98.48,77535.4385,116.3,-0.08428,4e-05,5.41672]
[1744207608931,98.44,77535.4385,116.3,-0.08418,4e-05,5.41207]
[1744207609348,98.44,77535.4385,116.3,-0.08418,4e-05,5.41207]
[1744207609629,98.38,77535.4385,116.3,-0.08407,4e-05,5.40645]
[1744207610665,98.33,77535.4385,116.3,-0.08396,4e-05,5.40148]
[1744207613413,98.29,77535.4385,116.3,-0.08387,4e-05,5.39688]
[1744207613468,98.29,77535.4385,116.3,-0.08387,4e-05,5.39688]
[1744207616460,98.23,77535.4385,116.3,-0.08376,4e-05,5.39156]
[1744207616494,98.23,77535.4385,116.3,-0.08376,4e-05,5.39156]
[1744207616979,98.23,77535.4385,116.3,-0.08374,4e-05,5.39082]
[1744207617119,98.23,77535.4385,116.3,-0.08374,4e-05,5.39082]
[1744207617133,98.23,77535.4385,116.3,-0.08374,4e-05,5.39082]
[1744207617609,98.22,77629.9562,116.3,-0.07959,4e-05,5.19442]
[1744207617902,98.22,77629.9562,116.3,-0.07959,4e-05,5.19442]
[1744207620558,98.22,77629.9562,116.3,-0.07958,4e-05,5.19374]
[1744207622511,98.21,77632.5287,116.3,-0.07946,4e-05,5.18812]
[1744207623111,98.18,77628.926,116.3,-0.07955,4e-05,5.19221]
[1744207623166,98.18,77628.926,116.3,-0.07955,4e-05,5.19221]
[1744207623463,98.18,77628.926,116.3,-0.07955,4e-05,5.19221]
[1744207623536,98.18,77628.926,116.3,-0.07955,4e-05,5.19221]
[1744207623838,98.14,77628.926,116.3,-0.07947,4e-05,5.18827]
[1744207624036,98.14,77628.926,116.3,-0.07947,4e-05,5.18827]
[1744207625071,98.14,77628.926,116.3,-0.07946,4e-05,5.18779]
[1744207625075,98.14,77628.926,116.3,-0.07946,4e-05,5.18779]
[1744207625197,98.14,77628.926,116.3,-0.07946,4e-05,5.18779]
[1744207626670,98.13,77628.926,116.3,-0.07944,4e-05,5.18684]
[1744207628105,98.08,77628.926,116.3,-0.07935,4e-05,5.18237]
[1744207628111,98.08,77628.926,116.3,-0.07935,4e-05,5.18237]
[1744207628526,98.08,77628.926,116.3,-0.07935,4e-05,5.18237]
[1744207628531,98.08,77628.926,116.3,-0.07935,4e-05,5.18237]
[1744207628610,98.04,77628.926,116.3,-0.07926,4e-05,5.17785]
[1744207630625,98.0,77557.6519,116.3,-0.08228,4e-05,5.32135]
[1744207631941,98.0,77557.6519,116.3,-0.08227,4e-05,5.32098]
[1744207631956,98.0,77557.6519,116.3,-0.08227,4e-05,5.32098]
[1744207633368,97.99,77544.8386,116.3,-0.08282,4e-05,5.34689]
[1744207635328,97.98,77541.5392,116.3,-0.08295,4e-05,5.35295]
[1744207635696,97.98,77541.5392,116.3,-0.08295,4e-05,5.35295]
[1744207635396,97.98,77541.5392,116.3,-0.08295,4e-05,5.35295]
[1744207636631,97.97,77541.5392,116.3,-0.08294,4e-05,5.35251]
[1744207639284,97.97,77541.5392,116.3,-0.08293,4e-05,5.35175]
[1744207639356,97.97,77541.5392,116.3,-0.08293,4e-05,5.35175]
[1744207639365,97.97,77541.5392,116.3,-0.08293,4e-05,5.35175]
[1744207639584,97.97,77541.5392,116.3,-0.08293,4e-05,5.35175]
[1744207639595,97.97,77541.5392,116.3,-0.08293,4e-05,5.35175]
[1744207639634,97.96,77534.5225,116.3,-0.08323,4e-05,5.366]
[1744207639698,97.96,77534.5225,116.3,-0.08323,4e-05,5.366]
[1744207639732,97.96,77534.5225,116.3,-0.08323,4e-05,5.366]
[1744207640596,97.96,77534.5225,116.3,-0.08323,4e-05,5.366]
[1744207640638,97.96,77515.2021,116.3,-0.08409,4e-05,5.40604]
[1744207640744,97.96,77515.2021,116.3,-0.08409,4e-05,5.40604]
[1744207640773,97.96,77515.2021,116.3,-0.08409,4e-05,5.40604]
[1744207641550,97.96,77515.2021,116.3,-0.08409,4e-05,5.40604]
[1744207641639,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207641997,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207642091,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207642182,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207642192,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207642341,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207642457,97.95,77507.7697,116.3,-0.08441,5e-05,5.42117]
[1744207644527,97.91,77507.7697,116.3,-0.08432,5e-05,5.41681]
[1744207644573,97.91,77507.7697,116.3,-0.08432,5e-05,5.41681]
[1744207644602,97.91,77507.7697,116.3,-0.08432,5e-05,5.41681]
[1744207644662,97.91,77507.7697,116.3,-0.08432,5e-05,5.41681]
[1744207644744,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207644778,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207644916,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207644989,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207645175,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207645303,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207645579,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207645632,97.9,77507.7697,116.3,-0.08431,5e-05,5.41626]
[1744207645644,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207645720,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207645842,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207645939,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646041,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646234,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646476,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646536,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646563,97.9,77460.6496,116.3,-0.08646,5e-05,5.51586]
[1744207646628,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207646746,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207646950,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207647150,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207647261,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207647279,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207647549,97.9,77460.6496,116.3,-0.08645,5e-05,5.51531]
[1744207647924,97.89,77460.6496,116.3,-0.08644,5e-05,5.51483]
[1744207648065,97.89,77460.6496,116.3,-0.08644,5e-05,5.51483]
[1744207648186,97.89,77460.6496,116.3,-0.08644,5e-05,5.51483]
[1744207648338,97.89,77460.6496,116.3,-0.08644,5e-05,5.51483]
[1744207648450,97.89,77460.6496,116.3,-0.08644,5e-05,5.51483]
[1744207648647,97.88,77494.5249,116.3,-0.08487,5e-05,5.44218]
[1744207649047,97.88,77494.5249,116.3,-0.08487,5e-05,5.44218]
[1744207649133,97.88,77494.5249,116.3,-0.08487,5e-05,5.44218]
[1744207649648,97.88,77504.3251,116.3,-0.08442,5e-05,5.42109]
[1744207650219,97.88,77504.3251,116.3,-0.08442,5e-05,5.42109]
[1744207650928,97.88,77504.3251,116.3,-0.08441,5e-05,5.42063]
[1744207651149,97.88,77504.3251,116.3,-0.08441,5e-05,5.42063]
[1744207651958,97.88,77504.3251,116.3,-0.08431,5e-05,5.41347]
[1744207652059,97.88,77504.3251,116.3,-0.08431,5e-05,5.41347]
[1744207652375,97.88,77504.3251,116.3,-0.08431,5e-05,5.41347]
[1744207652427,97.88,77504.3251,116.3,-0.08431,5e-05,5.41347]
[1744207652483,97.88,77504.3251,116.3,-0.08431,5e-05,5.41347]
[1744207652674,97.87,77504.3251,116.3,-0.0843,5e-05,5.413]
[1744207652805,97.87,77504.3251,116.3,-0.0843,5e-05,5.413]
[1744207652945,97.87,77504.3251,116.3,-0.0843,5e-05,5.413]
[1744207653273,97.87,77504.3251,116.3,-0.0843,5e-05,5.413]
[1744207654781,97.83,77502.8186,116.3,-0.08428,5e-05,5.41178]
[1744207655005,97.83,77502.8186,116.3,-0.08428,5e-05,5.41178]
[1744207655655,97.82,77475.4208,116.3,-0.08551,5e-05,5.46915]
[1744207656289,97.82,77475.4208,116.3,-0.08551,5e-05,5.46915]
[1744207656353,97.82,77475.4208,116.3,-0.08551,5e-05,5.46915]
[1744207656656,97.82,77435.7816,116.3,-0.08733,5e-05,5.55287]
[1744207657084,97.82,77435.7816,116.3,-0.08733,5e-05,5.55287]
[1744207657372,97.82,77435.7816,116.3,-0.08733,5e-05,5.55287]
[1744207657592,97.82,77435.7816,116.3,-0.08733,5e-05,5.55287]
[1744207657794,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207657836,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207658061,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207658270,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207658469,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207658595,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207658931,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207659167,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207659290,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207659601,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207659674,97.81,77435.7816,116.3,-0.08732,5e-05,5.55247]
[1744207659659,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207659910,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207660205,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207660221,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207660305,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207660386,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207660610,97.81,77407.6768,116.3,-0.08861,5e-05,5.61166]
[1744207662318,97.8,77407.6768,116.3,-0.0886,5e-05,5.61105]
[1744207662517,97.8,77407.6768,116.3,-0.0886,5e-05,5.61105]
[1744207662625,97.8,77407.6768,116.3,-0.08859,5e-05,5.61064]
[1744207663506,97.8,77407.6768,116.3,-0.08859,5e-05,5.61064]
[1744207663517,97.8,77407.6768,116.3,-0.08859,5e-05,5.61064]
[1744207663663,97.79,77346.0739,116.3,-0.09151,5e-05,5.7427]
[1744207664916,97.79,77346.0739,116.3,-0.0915,5e-05,5.74225]
[1744207665010,97.79,77346.0739,116.3,-0.0915,5e-05,5.74225]
[1744207665186,97.79,77346.0739,116.3,-0.0915,5e-05,5.74225]
[1744207665470,97.79,77346.0739,116.3,-0.0915,5e-05,5.74225]
[1744207665676,97.79,77353.6984,116.3,-0.09113,5e-05,5.72576]
[1744207666997,97.78,77353.6984,116.3,-0.09112,5e-05,5.72533]
[1744207667719,97.77,77353.6984,116.3,-0.0911,5e-05,5.72431]
[1744207670681,97.73,77428.0039,116.3,-0.08749,5e-05,5.56001]
[1744207671468,97.73,77428.0039,116.3,-0.08749,5e-05,5.56001]
[1744207671517,97.73,77428.0039,116.3,-0.08749,5e-05,5.56001]
[1744207671581,97.69,77428.0039,116.3,-0.08742,5e-05,5.55654]
[1744207671765,97.69,77428.0039,116.3,-0.08742,5e-05,5.55654]
[1744207671936,97.69,77428.0039,116.3,-0.08742,5e-05,5.55654]
[1744207672573,97.69,77428.0039,116.3,-0.08742,5e-05,5.55654]
[1744207672688,97.69,77461.194,116.3,-0.08587,5e-05,5.48543]
[1744207674964,97.68,77461.194,116.3,-0.08586,5e-05,5.48473]
[1744207675022,97.68,77461.194,116.3,-0.08586,5e-05,5.48473]
[1744207675062,97.68,77461.194,116.3,-0.08586,5e-05,5.48473]
[1744207675239,97.68,77461.194,116.3,-0.08586,5e-05,5.48473]
[1744207675272,97.68,77461.194,116.3,-0.08586,5e-05,5.48473]
[1744207675887,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207675920,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676100,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676401,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676426,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676475,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676530,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676560,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676576,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676643,97.65,77461.194,116.3,-0.0858,5e-05,5.48192]
[1744207676835,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207676901,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207676927,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207676979,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207677346,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207677521,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207677629,97.63,77461.194,116.3,-0.08575,5e-05,5.47968]
[1744207677694,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207677724,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207677787,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207677850,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207678064,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207678127,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207678319,97.63,77491.1251,116.3,-0.08438,5e-05,5.41605]
[1744207679007,97.6,77491.1251,116.3,-0.08432,5e-05,5.41318]
[1744207679066,97.6,77491.1251,116.3,-0.08432,5e-05,5.41318]
[1744207679149,97.6,77491.1251,116.3,-0.08432,5e-05,5.41318]
[1744207679339,97.6,77491.1251,116.3,-0.08432,5e-05,5.41318]
[1744207679486,97.6,77491.1251,116.3,-0.08432,5e-05,5.41318]
[1744207679815,97.57,77491.1251,116.3,-0.08426,5e-05,5.41015]
[1744207679850,97.57,77491.1251,116.3,-0.08426,5e-05,5.41015]
[1744207680291,97.57,77491.1251,116.3,-0.08426,5e-05,5.41015]
[1744207680743,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207680849,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207680943,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207681002,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207681972,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207682395,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207682564,97.54,77491.1251,116.3,-0.08419,5e-05,5.40691]
[1744207683699,97.53,77442.241,116.3,-0.08642,5e-05,5.51003]
[1744207683890,97.53,77442.241,116.3,-0.08642,5e-05,5.51003]
[1744207684385,97.53,77442.241,116.3,-0.08642,5e-05,5.51003]
[1744207684535,97.53,77442.241,116.3,-0.08642,5e-05,5.51003]
[1744207684624,97.5,77442.241,116.3,-0.08634,5e-05,5.50639]
[1744207684918,97.5,77442.241,116.3,-0.08634,5e-05,5.50639]
[1744207686071,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686095,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686276,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686307,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686324,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686360,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686391,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207686625,97.46,77442.241,116.3,-0.08626,5e-05,5.50252]
[1744207687162,97.45,77440.1608,116.3,-0.08635,5e-05,5.50657]
[1744207687224,97.45,77440.1608,116.3,-0.08635,5e-05,5.50657]
[1744207689396,97.45,77440.1608,116.3,-0.08633,5e-05,5.50585]
[1744207689464,97.45,77440.1608,116.3,-0.08633,5e-05,5.50585]
[1744207689584,97.45,77440.1608,116.3,-0.08633,5e-05,5.50585]
[1744207689627,97.45,77440.1608,116.3,-0.08633,5e-05,5.50585]
[1744207689688,97.45,77440.1608,116.3,-0.08633,5e-05,5.50585]
[1744207689705,97.44,77460.6436,116.3,-0.08538,5e-05,5.46192]
[1744207690033,97.44,77460.6436,116.3,-0.08538,5e-05,5.46192]
[1744207691704,97.44,77460.6436,116.3,-0.08538,5e-05,5.46168]
[1744207691707,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207691727,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207691791,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207692019,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207692224,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207692352,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207692759,97.44,77457.1923,116.3,-0.08553,5e-05,5.46875]
[1744207692710,97.44,77441.2157,116.3,-0.08626,5e-05,5.50239]
[1744207693030,97.44,77441.2157,116.3,-0.08626,5e-05,5.50239]
[1744207693050,97.44,77441.2157,116.3,-0.08626,5e-05,5.50239]
[1744207693194,97.44,77441.2157,116.3,-0.08626,5e-05,5.50239]
[1744207694594,97.43,77438.5616,116.3,-0.08637,5e-05,5.50772]
[1744207695070,97.43,77438.5616,116.3,-0.08637,5e-05,5.50734]
[1744207696003,97.42,77438.5616,116.3,-0.08636,5e-05,5.50694]
[1744207696266,97.42,77438.5616,116.3,-0.08636,5e-05,5.50694]
[1744207696698,97.42,77438.5616,116.3,-0.08635,5e-05,5.50653]
[1744207696940,97.42,77438.5616,116.3,-0.08635,5e-05,5.50653]
[1744207697951,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207697990,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698026,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698191,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698314,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698357,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698372,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698414,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698548,97.42,77438.5616,116.3,-0.08634,5e-05,5.50616]
[1744207698715,97.41,77447.436,116.3,-0.08592,5e-05,5.48687]
[1744207698974,97.41,77447.436,116.3,-0.08592,5e-05,5.48687]
[1744207699363,97.41,77447.436,116.3,-0.08592,5e-05,5.48687]
[1744207699717,97.41,77455.0004,116.3,-0.08557,5e-05,5.47037]
[1744207699822,97.41,77455.0004,116.3,-0.08557,5e-05,5.47037]
[1744207699885,97.41,77455.0004,116.3,-0.08557,5e-05,5.47037]
[1744207700688,97.41,77455.0004,116.3,-0.08557,5e-05,5.47037]
[1744207700738,97.41,77455.0004,116.3,-0.08557,5e-05,5.47037]
[1744207701382,97.4,77455.0004,116.3,-0.08556,5e-05,5.46997]
[1744207701663,97.4,77455.0004,116.3,-0.08555,5e-05,5.46968]
[1744207702720,97.4,77440.2692,116.3,-0.08622,5e-05,5.50074]
[1744207702881,97.4,77440.2692,116.3,-0.08622,5e-05,5.50074]
[1744207702993,97.4,77440.2692,116.3,-0.08622,5e-05,5.50074]
[1744207703721,97.4,77431.3313,116.3,-0.08663,5e-05,5.51947]
[1744207707295,97.39,77431.3313,116.3,-0.08661,5e-05,5.51844]
[1744207707717,97.39,77431.3313,116.3,-0.08661,5e-05,5.51844]
[1744207707725,97.38,77435.6002,116.3,-0.0864,5e-05,5.509]
[1744207708895,97.38,77438.3733,116.3,-0.08627,5e-05,5.50265]
[1744207709404,97.38,77438.3733,116.3,-0.08627,5e-05,5.50265]
[1744207709563,97.38,77438.3733,116.3,-0.08627,5e-05,5.50265]
[1744207709798,97.37,77438.3733,116.3,-0.08626,5e-05,5.50228]
[1744207710145,97.37,77438.3733,116.3,-0.08626,5e-05,5.50228]
[1744207711751,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207711827,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207711913,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207712240,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207712301,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207712336,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207712517,97.37,77438.3733,116.3,-0.08615,5e-05,5.4945]
[1744207713218,97.37,77438.3733,116.3,-0.08615,5e-05,5.49429]
[1744207715170,97.36,77438.3733,116.3,-0.08613,5e-05,5.49367]
[1744207715631,97.36,77438.3733,116.3,-0.08613,5e-05,5.49367]
[1744207716136,97.36,77438.3733,116.3,-0.08613,5e-05,5.49336]
[1744207716736,97.35,77480.2218,116.3,-0.0842,5e-05,5.40415]
[1744207717584,97.35,77480.2218,116.3,-0.0842,5e-05,5.40415]
[1744207717719,97.35,77480.2218,116.3,-0.0842,5e-05,5.40415]
[1744207717737,97.35,77463.7388,116.3,-0.08495,5e-05,5.43875]
[1744207717840,97.35,77463.7388,116.3,-0.08495,5e-05,5.43875]
[1744207717868,97.35,77463.7388,116.3,-0.08495,5e-05,5.43875]
[1744207718554,97.35,77463.7388,116.3,-0.08495,5e-05,5.43875]
[1744207718850,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207718888,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207718960,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207719057,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207719093,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207719309,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207719680,97.35,77463.7388,116.3,-0.08494,5e-05,5.43836]
[1744207719972,97.34,77463.7388,116.3,-0.08493,5e-05,5.43797]
[1744207720101,97.34,77463.7388,116.3,-0.08493,5e-05,5.43797]
[1744207720154,97.34,77463.7388,116.3,-0.08493,5e-05,5.43797]
[1744207720890,97.34,77463.7388,116.3,-0.08492,5e-05,5.43758]
[1744207721079,97.34,77463.7388,116.3,-0.08492,5e-05,5.43758]
[1744207721159,97.34,77463.7388,116.3,-0.08492,5e-05,5.43758]
[1744207721263,97.34,77463.7388,116.3,-0.08492,5e-05,5.43758]
[1744207722185,97.34,77463.7388,116.3,-0.08492,5e-05,5.43723]
[1744207722307,97.34,77463.7388,116.3,-0.08492,5e-05,5.43723]
[1744207723265,97.33,77463.7388,116.3,-0.08491,5e-05,5.43693]
[1744207723997,97.33,77463.7388,116.3,-0.0849,5e-05,5.43658]
[1744207724050,97.33,77463.7388,116.3,-0.0849,5e-05,5.43658]
[1744207724462,97.33,77463.7388,116.3,-0.0849,5e-05,5.43658]
[1744207724778,97.33,77463.7388,116.3,-0.0849,5e-05,5.43658]
[1744207724880,97.33,77463.7388,116.3,-0.08489,5e-05,5.4362]
[1744207725803,97.32,77459.127,116.3,-0.0851,5e-05,5.44562]
[1744207726887,97.32,77459.127,116.3,-0.08509,5e-05,5.44531]
[1744207727102,97.32,77459.127,116.3,-0.08509,5e-05,5.44531]
[1744207727136,97.32,77459.127,116.3,-0.08509,5e-05,5.44531]
[1744207727307,97.32,77459.127,116.3,-0.08509,5e-05,5.44531]
[1744207727568,97.32,77459.127,116.3,-0.08509,5e-05,5.44531]
[1744207727799,97.32,77459.127,116.3,-0.08508,5e-05,5.44499]
[1744207727992,97.32,77459.127,116.3,-0.08508,5e-05,5.44499]
[1744207729659,97.31,77459.127,116.3,-0.08508,5e-05,5.44462]
[1744207729691,97.31,77459.127,116.3,-0.08508,5e-05,5.44462]
[1744207730824,97.31,77457.7703,116.3,-0.08513,5e-05,5.44713]
[1744207731467,97.31,77457.7703,116.3,-0.08513,5e-05,5.44713]
[1744207731622,97.31,77457.7703,116.3,-0.08512,5e-05,5.44675]
[1744207732753,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207732935,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207733101,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207733247,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207733399,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207734104,97.3,77504.9074,116.3,-0.08297,4e-05,5.34643]
[1744207736759,97.29,77527.7827,116.3,-0.08194,4e-05,5.29764]
[1744207737760,97.29,77567.5432,116.3,-0.08018,4e-05,5.21411]
[1744207740394,97.28,77567.5432,116.3,-0.08017,4e-05,5.21374]
[1744207741764,97.28,77580.6151,116.3,-0.07959,4e-05,5.18624]
[1744207744293,97.28,77580.6151,116.3,-0.07959,4e-05,5.18591]
[1744207744394,97.28,77580.6151,116.3,-0.07959,4e-05,5.18591]
[1744207744446,97.28,77580.6151,116.3,-0.07959,4e-05,5.18591]
[1744207744464,97.28,77580.6151,116.3,-0.07959,4e-05,5.18591]
[1744207746248,97.27,77580.6151,116.3,-0.07958,4e-05,5.18555]
[1744207746593,97.27,77580.6151,116.3,-0.07958,4e-05,5.18555]
[1744207746650,97.27,77580.6151,116.3,-0.07958,4e-05,5.18555]
[1744207747208,97.27,77580.6151,116.3,-0.07958,4e-05,5.18555]
[1744207748025,97.27,77580.6151,116.3,-0.07957,4e-05,5.18538]
[1744207749678,97.27,77580.6151,116.3,-0.07957,4e-05,5.18513]
[1744207749882,97.27,77580.6151,116.3,-0.07957,4e-05,5.18503]
[1744207750690,97.27,77580.6151,116.3,-0.07957,4e-05,5.18503]
[1744207751913,97.27,77580.6151,116.3,-0.07956,4e-05,5.18483]
[1744207753056,97.27,77580.6151,116.3,-0.07956,4e-05,5.18473]
[1744207753325,97.27,77580.6151,116.3,-0.07956,4e-05,5.18473]
[1744207753778,97.27,77603.5956,116.3,-0.07857,4e-05,5.13703]
[1744207754070,97.27,77603.5956,116.3,-0.07857,4e-05,5.13703]
[1744207756122,97.27,77609.1913,116.3,-0.07832,4e-05,5.1254]
[1744207758003,97.26,77609.1913,116.3,-0.07832,4e-05,5.12522]
[1744207759217,97.26,77609.1913,116.3,-0.07832,4e-05,5.12508]
[1744207759395,97.26,77609.1913,116.3,-0.07832,4e-05,5.12508]
[1744207759784,97.26,77564.6888,116.3,-0.08024,4e-05,5.21698]
[1744207762405,97.26,77564.6888,116.3,-0.08023,4e-05,5.21674]
[1744207763594,97.25,77564.6888,116.3,-0.08023,4e-05,5.21648]
[1744207764486,97.25,77564.6888,116.3,-0.08022,4e-05,5.21594]
[1744207764494,97.25,77564.6888,116.3,-0.08022,4e-05,5.21594]
[1744207764792,97.25,77533.3385,116.3,-0.08159,4e-05,5.28113]
[1744207765220,97.25,77533.3385,116.3,-0.08159,4e-05,5.28113]
[1744207765743,97.25,77533.3385,116.3,-0.08159,4e-05,5.28113]
[1744207765793,97.24,77522.0285,116.3,-0.08209,4e-05,5.30462]
[1744207766093,97.24,77522.0285,116.3,-0.08209,4e-05,5.30462]
[1744207766145,97.24,77522.0285,116.3,-0.08209,4e-05,5.30462]
[1744207766872,97.24,77519.3516,116.3,-0.0822,4e-05,5.3099]
[1744207768074,97.24,77520.1151,116.3,-0.08216,4e-05,5.30797]
[1744207768363,97.24,77520.1151,116.3,-0.08216,4e-05,5.30797]
[1744207768531,97.24,77520.1151,116.3,-0.08216,4e-05,5.30797]
[1744207771389,97.23,77516.8857,116.3,-0.08229,4e-05,5.31397]
[1744207773051,97.22,77514.6007,116.3,-0.08228,4e-05,5.31098]
[1744207773248,97.22,77514.6007,116.3,-0.08228,4e-05,5.31098]
[1744207774125,97.22,77516.4226,116.3,-0.08219,4e-05,5.30682]
[1744207774230,97.22,77516.4226,116.3,-0.08219,4e-05,5.30682]
[1744207774987,97.22,77517.6499,116.3,-0.08213,4e-05,5.30392]
[1744207775011,97.22,77517.6499,116.3,-0.08213,4e-05,5.30392]
[1744207776096,97.22,77517.6499,116.3,-0.08213,4e-05,5.30392]
[1744207776279,97.22,77517.6499,116.3,-0.08213,4e-05,5.30392]
[1744207777162,97.21,77517.6499,116.3,-0.08213,4e-05,5.30366]
[1744207777371,97.21,77517.6499,116.3,-0.08213,4e-05,5.30366]
[1744207777634,97.21,77517.6499,116.3,-0.08213,4e-05,5.30366]
[1744207777805,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778067,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778143,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778153,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778211,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778328,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207778487,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779074,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779100,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779136,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779257,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779276,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779343,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779507,97.21,77499.7774,116.3,-0.08292,4e-05,5.34088]
[1744207779810,97.21,77504.1677,116.3,-0.08271,4e-05,5.33125]
[1744207780220,97.21,77504.1677,116.3,-0.08271,4e-05,5.33125]
[1744207780288,97.21,77504.1677,116.3,-0.08271,4e-05,5.33125]
[1744207781170,97.2,77503.4106,116.3,-0.08274,4e-05,5.33271]
[1744207781806,97.2,77503.4106,116.3,-0.08274,4e-05,5.33271]
[1744207781812,97.2,77508.6913,116.3,-0.0825,4e-05,5.32143]
[1744207781982,97.2,77508.6913,116.3,-0.0825,4e-05,5.32143]
[1744207783607,97.2,77508.6913,116.3,-0.0825,4e-05,5.32122]
[1744207783724,97.2,77508.6913,116.3,-0.0825,4e-05,5.32122]
[1744207783814,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207784318,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207784377,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207784692,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207784774,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207784903,97.2,77518.513,116.3,-0.08206,4e-05,5.30056]
[1744207785158,97.18,77518.513,116.3,-0.08202,4e-05,5.29855]
[1744207785194,97.18,77518.513,116.3,-0.08202,4e-05,5.29855]
[1744207785274,97.18,77518.513,116.3,-0.08202,4e-05,5.29855]
[1744207785566,97.18,77518.513,116.3,-0.08202,4e-05,5.29855]
[1744207785871,97.18,77512.3022,116.3,-0.08229,4e-05,5.31137]
[1744207786736,97.18,77512.3022,116.3,-0.08229,4e-05,5.31137]
[1744207786851,97.18,77512.3022,116.3,-0.08229,4e-05,5.31137]
[1744207787203,97.18,77512.3022,116.3,-0.08229,4e-05,5.31113]
[1744207787269,97.18,77512.3022,116.3,-0.08229,4e-05,5.31113]
[1744207787386,97.18,77512.3022,116.3,-0.08229,4e-05,5.31113]
[1744207787638,97.18,77512.3022,116.3,-0.08229,4e-05,5.31113]
[1744207789189,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789198,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789211,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789424,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789631,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789799,97.17,77512.3022,116.3,-0.08228,4e-05,5.31063]
[1744207789955,97.17,77512.3022,116.3,-0.08227,4e-05,5.31036]
[1744207790592,97.17,77512.3022,116.3,-0.08227,4e-05,5.31036]
[1744207790601,97.17,77512.3022,116.3,-0.08227,4e-05,5.31036]
[1744207790787,97.17,77512.3022,116.3,-0.08227,4e-05,5.31036]
[1744207790822,97.17,77498.0147,116.3,-0.08291,4e-05,5.34046]
[1744207790949,97.17,77498.0147,116.3,-0.08291,4e-05,5.34046]
[1744207790994,97.17,77498.0147,116.3,-0.08291,4e-05,5.34046]
[1744207791098,97.17,77498.0147,116.3,-0.08291,4e-05,5.34046]
[1744207791828,97.17,77498.0147,116.3,-0.08291,4e-05,5.34046]
[1744207791885,97.16,77498.0147,116.3,-0.0829,4e-05,5.33985]
[1744207792432,97.16,77498.0147,116.3,-0.0829,4e-05,5.33985]
[1744207792468,97.16,77498.0147,116.3,-0.0829,4e-05,5.33985]
[1744207792672,97.16,77498.0147,116.3,-0.0829,4e-05,5.33985]
[1744207793157,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207793181,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207793377,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207793466,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207793773,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207794675,97.16,77498.0147,116.3,-0.08289,4e-05,5.3396]
[1744207794829,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795000,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795140,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795160,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795319,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795345,97.15,77463.9643,116.3,-0.08442,5e-05,5.4111]
[1744207795613,97.15,77463.9643,116.3,-0.08442,5e-05,5.41075]
[1744207796247,97.15,77463.9643,116.3,-0.08442,5e-05,5.41075]
[1744207796364,97.15,77463.9643,116.3,-0.08442,5e-05,5.41075]
[1744207796409,97.15,77463.9643,116.3,-0.08442,5e-05,5.41075]
[1744207796664,97.15,77463.9643,116.3,-0.08442,5e-05,5.41075]
[1744207798884,97.14,77467.6471,116.3,-0.08423,5e-05,5.40202]
[1744207799598,97.14,77467.6471,116.3,-0.08423,5e-05,5.40202]
[1744207801623,97.14,77467.6471,116.3,-0.08422,5e-05,5.40169]
[1744207801840,97.14,77467.6471,116.3,-0.08422,5e-05,5.40169]
[1744207801836,97.13,77457.1985,116.3,-0.08469,5e-05,5.42318]
[1744207802837,97.13,77450.1418,116.3,-0.085,5e-05,5.4379]
[1744207804070,97.13,77450.1418,116.3,-0.085,5e-05,5.4376]
[1744207804179,97.13,77450.1418,116.3,-0.085,5e-05,5.4376]
[1744207805387,97.12,77450.1418,116.3,-0.08499,5e-05,5.43725]
[1744207805469,97.12,77450.1418,116.3,-0.08499,5e-05,5.43725]
[1744207805688,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207805961,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207806066,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207806068,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207806102,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207806533,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207806661,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207807786,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207807824,97.12,77450.1418,116.3,-0.08498,5e-05,5.43688]
[1744207807845,97.12,77423.0253,116.3,-0.08623,5e-05,5.49473]
[1744207808017,97.12,77423.0253,116.3,-0.08623,5e-05,5.49473]
[1744207808470,97.12,77423.0253,116.3,-0.08623,5e-05,5.49473]
[1744207808623,97.12,77423.0253,116.3,-0.08623,5e-05,5.49473]
[1744207808840,97.12,77423.0253,116.3,-0.08623,5e-05,5.49473]
[1744207808747,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207808948,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207808992,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207809244,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207809341,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207809421,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207809547,97.11,77423.0253,116.3,-0.08622,5e-05,5.4942]
[1744207809855,97.11,77487.4994,116.3,-0.08327,5e-05,5.35692]
[1744207811355,97.11,77487.4994,116.3,-0.08326,5e-05,5.3567]
[1744207811812,97.11,77487.4994,116.3,-0.08326,5e-05,5.3567]
[1744207811853,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207811997,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812016,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812370,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812391,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812397,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812414,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812431,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812456,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812460,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812483,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812533,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812541,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812553,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812561,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812584,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812635,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812642,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812669,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812683,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812710,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812720,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812742,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812751,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812758,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812780,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812787,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812805,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812841,97.11,77487.4994,116.3,-0.08326,5e-05,5.35649]
[1744207812857,97.11,77525.9567,116.3,-0.08153,4e-05,5.2752]
[1744207813362,97.11,77525.9567,116.3,-0.08153,4e-05,5.2752]
[1744207813367,97.11,77525.9567,116.3,-0.08153,4e-05,5.2752]
[1744207814375,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814382,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814388,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814397,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814401,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814412,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814418,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814421,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814428,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814432,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814435,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814445,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814450,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814456,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814458,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814462,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814473,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814476,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814483,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814495,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814497,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814500,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814508,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814512,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814518,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814527,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814532,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814539,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814541,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814543,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814553,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814558,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814561,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814566,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814569,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814574,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814579,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814584,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814587,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207814591,97.1,77525.9567,116.3,-0.08152,4e-05,5.27492]
[1744207816363,97.1,77525.9567,116.3,-0.08151,4e-05,5.27438]
[1744207818044,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818058,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818088,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818098,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818144,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818165,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818182,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818197,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818224,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818227,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818231,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818234,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818237,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818245,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818257,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818270,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818275,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818305,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818318,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818324,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818343,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818359,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818361,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818377,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818379,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818388,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818392,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818395,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818403,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818406,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818412,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818418,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818421,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207818424,97.09,77531.1563,116.3,-0.08127,4e-05,5.2629]
[1744207819011,97.09,77531.1563,116.3,-0.08127,4e-05,5.2626]
[1744207819202,97.09,77531.1563,116.3,-0.08127,4e-05,5.2626]
[1744207819528,97.09,77531.1563,116.3,-0.08127,4e-05,5.2626]
[1744207821265,97.08,77536.8458,116.3,-0.081,4e-05,5.25014]
[1744207821520,97.08,77536.8458,116.3,-0.081,4e-05,5.25014]
[1744207821905,97.08,77536.8458,116.3,-0.081,4e-05,5.24981]
[1744207823083,97.08,77536.8458,116.3,-0.08099,4e-05,5.2495]
[1744207824340,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824373,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824421,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824468,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824507,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824545,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824576,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824632,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824714,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824724,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824785,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824840,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207824881,97.07,77536.8458,116.3,-0.08098,4e-05,5.24922]
[1744207825510,97.07,77536.8458,116.3,-0.08098,4e-05,5.249]
[1744207826026,97.07,77564.1752,116.3,-0.07978,4e-05,5.19176]
[1744207826314,97.07,77564.1752,116.3,-0.07978,4e-05,5.19176]
[1744207827027,97.07,77576.9152,116.3,-0.07922,4e-05,5.16513]
[1744207827833,97.07,77576.9152,116.3,-0.07922,4e-05,5.16513]
[1744207827933,97.07,77576.9152,116.3,-0.07922,4e-05,5.16513]
[1744207828028,97.07,77576.9151,116.3,-0.07922,4e-05,5.16501]
[1744207828318,97.07,77576.9151,116.3,-0.07922,4e-05,5.16501]
[1744207829866,97.07,77576.9151,116.3,-0.07921,4e-05,5.16479]
[1744207830355,97.06,77576.9151,116.3,-0.07921,4e-05,5.16455]
[1744207830851,97.06,77576.9151,116.3,-0.07921,4e-05,5.16455]
[1744207831436,97.06,77576.9151,116.3,-0.0792,4e-05,5.1643]
[1744207831466,97.06,77576.9151,116.3,-0.0792,4e-05,5.1643]
[1744207833546,97.06,77576.9151,116.3,-0.0791,4e-05,5.15674]
[1744207833914,97.05,77576.9151,116.3,-0.07909,4e-05,5.15656]
[1744207835363,97.05,77576.9151,116.3,-0.07909,4e-05,5.15633]
[1744207835841,97.05,77576.9151,116.3,-0.07909,4e-05,5.15633]
[1744207836795,97.05,77576.9151,116.3,-0.07909,4e-05,5.15619]
[1744207837683,97.05,77576.9151,116.3,-0.07908,4e-05,5.15605]
[1744207838950,97.05,77634.4973,116.3,-0.07661,4e-05,5.03695]
[1744207839957,97.05,77645.4736,116.3,-0.07614,4e-05,5.01436]
[1744207840451,97.05,77645.4736,116.3,-0.07614,4e-05,5.01436]
[1744207843496,97.04,77645.4736,116.3,-0.07614,4e-05,5.014]
[1744207844153,97.04,77645.4736,116.3,-0.07614,4e-05,5.014]
[1744207844024,97.04,77645.4736,116.3,-0.07613,4e-05,5.01384]
[1744207845235,97.04,77645.4736,116.3,-0.07613,4e-05,5.01384]
[1744207848977,97.04,77645.4736,116.3,-0.07613,4e-05,5.01377]
[1744207849601,97.04,77645.4736,116.3,-0.07613,4e-05,5.0138]
[1744207850177,97.04,77645.4736,116.3,-0.07613,4e-05,5.0138]
[1744207850478,97.04,77645.4736,116.3,-0.07614,4e-05,5.0139]
[1744207850506,97.04,77645.4736,116.3,-0.07614,4e-05,5.0139]
[1744207851419,97.04,77645.4736,116.3,-0.07613,4e-05,5.01386]
[1744207851537,97.04,77645.4736,116.3,-0.07613,4e-05,5.01386]
[1744207852461,97.04,77645.4736,116.3,-0.07613,4e-05,5.0137]
[1744207854060,97.04,77587.8546,116.3,-0.07858,4e-05,5.13209]
[1744207855563,97.04,77589.7542,116.3,-0.0785,4e-05,5.12799]
[1744207857600,97.03,77588.4036,116.3,-0.07855,4e-05,5.13045]
[1744207858208,97.03,77588.4036,116.3,-0.07855,4e-05,5.13045]
[1744207858314,97.03,77588.4036,116.3,-0.07855,4e-05,5.13045]
[1744207858680,97.03,77588.4036,116.3,-0.07855,4e-05,5.13045]
[1744207859097,97.03,77588.4036,116.3,-0.07854,4e-05,5.13021]
[1744207859636,97.03,77588.4036,116.3,-0.07854,4e-05,5.13021]
[1744207859796,97.03,77588.4036,116.3,-0.07854,4e-05,5.13021]
[1744207860176,97.03,77588.4036,116.3,-0.07854,4e-05,5.13008]
[1744207860831,97.03,77588.4036,116.3,-0.07854,4e-05,5.13008]
[1744207861103,97.03,77629.8321,116.3,-0.07677,4e-05,5.0446]
[1744207861490,97.03,77629.8321,116.3,-0.07677,4e-05,5.0446]
[1744207861885,97.03,77629.8321,116.3,-0.07677,4e-05,5.0446]
[1744207861979,97.03,77629.8321,116.3,-0.07677,4e-05,5.0446]
[1744207863275,97.03,77630.092,116.3,-0.07676,4e-05,5.04393]
[1744207863795,97.03,77630.092,116.3,-0.07676,4e-05,5.04393]
[1744207864922,97.03,77630.092,116.3,-0.07676,4e-05,5.04392]
[1744207865021,97.03,77630.092,116.3,-0.07676,4e-05,5.04392]
[1744207865108,97.03,77714.6441,116.3,-0.07324,4e-05,4.87189]
[1744207865366,97.03,77714.6441,116.3,-0.07324,4e-05,4.87189]
[1744207865486,97.03,77714.6441,116.3,-0.07324,4e-05,4.87189]
[1744207866831,97.03,77714.6441,116.3,-0.07324,4e-05,4.87189]
[1744207866886,97.03,77714.6441,116.3,-0.07324,4e-05,4.87189]
[1744207867235,97.03,77714.6441,116.3,-0.07324,4e-05,4.87203]
[1744207867806,97.03,77714.6441,116.3,-0.07324,4e-05,4.87203]
[1744207868156,97.03,77714.6441,116.3,-0.07324,4e-05,4.87203]
[1744207868665,97.03,77714.6441,116.3,-0.07324,4e-05,4.87219]
[1744207869095,97.03,77714.6441,116.3,-0.07324,4e-05,4.87219]
[1744207869121,97.03,77714.6441,116.3,-0.07324,4e-05,4.87219]
[1744207869114,97.03,77682.599,116.3,-0.07456,4e-05,4.93709]
[1744207869405,97.03,77682.599,116.3,-0.07456,4e-05,4.93709]
[1744207871116,97.04,77674.2448,116.3,-0.07493,4e-05,4.95528]
[1744207874120,97.05,77662.5803,116.3,-0.07542,4e-05,4.97923]
[1744207875038,97.05,77662.5803,116.3,-0.07542,4e-05,4.97923]
[1744207875122,97.05,77651.1292,116.3,-0.0759,4e-05,5.00263]
[1744207876397,97.05,77646.2262,116.3,-0.07611,4e-05,5.01266]
[1744207876563,97.05,77646.2262,116.3,-0.07611,4e-05,5.01266]
[1744207876855,97.05,77646.2262,116.3,-0.07611,4e-05,5.01266]
[1744207878125,97.05,77635.9526,116.3,-0.07654,4e-05,5.03374]
[1744207878800,97.05,77635.9526,116.3,-0.07654,4e-05,5.03374]
[1744207878825,97.05,77635.9526,116.3,-0.07654,4e-05,5.03374]
[1744207879394,97.04,77635.9526,116.3,-0.07654,4e-05,5.03364]
[1744207880926,97.04,77635.9526,116.3,-0.07654,4e-05,5.03351]
[1744207880963,97.04,77635.9526,116.3,-0.07654,4e-05,5.03351]
[1744207881128,97.04,77602.049,116.3,-0.07798,4e-05,5.10317]
[1744207882129,97.04,77588.7934,116.3,-0.07855,4e-05,5.13045]
[1744207882206,97.04,77588.7934,116.3,-0.07855,4e-05,5.13045]
[1744207882257,97.04,77588.7934,116.3,-0.07855,4e-05,5.13045]
[1744207883862,97.04,77588.7934,116.3,-0.07855,4e-05,5.13029]
[1744207886197,97.04,77588.7934,116.3,-0.07854,4e-05,5.13011]
[1744207886476,97.04,77588.7934,116.3,-0.07854,4e-05,5.1299]
[1744207888135,97.03,77632.4304,116.3,-0.07667,4e-05,5.03963]
[1744207891856,97.03,77630.9824,116.3,-0.07673,4e-05,5.04248]
[1744207894153,97.03,77619.663,116.3,-0.07711,4e-05,5.05846]
[1744207895160,97.03,77619.663,116.3,-0.07711,4e-05,5.05846]
[1744207896536,97.03,77625.73,116.3,-0.07685,4e-05,5.04583]
[1744207897850,97.03,77623.0848,116.3,-0.07696,4e-05,5.05117]
[1744207897891,97.03,77623.0848,116.3,-0.07696,4e-05,5.05117]
[1744207898233,97.03,77623.0848,116.3,-0.07696,4e-05,5.05111]
[1744207899170,97.03,77640.2716,116.3,-0.07623,4e-05,5.01579]
[1744207899711,97.03,77640.2716,116.3,-0.07623,4e-05,5.01579]
[1744207900243,97.03,77640.2716,116.3,-0.07623,4e-05,5.01579]
[1744207900275,97.03,77640.2716,116.3,-0.07623,4e-05,5.01579]
[1744207901189,97.03,77640.2716,116.3,-0.07623,4e-05,5.01579]
[1744207901305,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207901605,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207901619,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207901634,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207901809,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207901833,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207902701,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207902821,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207902883,97.03,77640.2716,116.3,-0.07623,4e-05,5.01576]
[1744207903209,97.03,77640.2716,116.3,-0.07623,4e-05,5.01578]
[1744207903548,97.03,77640.2716,116.3,-0.07623,4e-05,5.01578]
[1744207903559,97.03,77640.2716,116.3,-0.07623,4e-05,5.01578]
[1744207903900,97.03,77640.2716,116.3,-0.07623,4e-05,5.01578]
[1744207904177,97.02,77711.6835,116.3,-0.07326,4e-05,4.87052]
[1744207904358,97.02,77711.6835,116.3,-0.07326,4e-05,4.87052]
[1744207904438,97.02,77711.6835,116.3,-0.07326,4e-05,4.87052]
[1744207904791,97.02,77711.6835,116.3,-0.07326,4e-05,4.87052]
[1744207905803,97.02,77711.6835,116.3,-0.07326,4e-05,4.87052]
[1744207906179,97.02,77727.2663,116.3,-0.07262,4e-05,4.83913]
[1744207908182,97.03,77713.2507,116.3,-0.0732,4e-05,4.86749]
[1744207908655,97.03,77713.2507,116.3,-0.0732,4e-05,4.86749]
[1744207908819,97.03,77713.2507,116.3,-0.0732,4e-05,4.86749]
[1744207909394,97.03,77713.2507,116.3,-0.0732,4e-05,4.86754]
[1744207909432,97.03,77713.2507,116.3,-0.0732,4e-05,4.86754]
[1744207909806,97.03,77713.2507,116.3,-0.0732,4e-05,4.86754]
[1744207909856,97.03,77713.2507,116.3,-0.0732,4e-05,4.86754]
[1744207909907,97.03,77713.2507,116.3,-0.0732,4e-05,4.86761]
[1744207911015,97.03,77713.2507,116.3,-0.0732,4e-05,4.86761]
[1744207912701,97.03,77713.2507,116.3,-0.0732,4e-05,4.86752]
[1744207913629,97.03,77713.2507,116.3,-0.0732,4e-05,4.8675]
[1744207918588,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207918598,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207918688,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207918992,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207919153,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207919184,97.02,77713.2507,116.3,-0.07319,4e-05,4.8673]
[1744207919215,97.02,77737.0098,116.3,-0.07223,4e-05,4.81949]
[1744207920231,97.02,77737.0098,116.3,-0.07223,4e-05,4.81949]
[1744207920662,97.02,77738.046,116.3,-0.07218,4e-05,4.81738]
[1744207920684,97.02,77738.046,116.3,-0.07218,4e-05,4.81738]
[1744207921220,97.03,77728.8127,116.3,-0.07258,4e-05,4.83687]
[1744207921980,97.03,77728.8127,116.3,-0.07258,4e-05,4.83687]
[1744207922505,97.04,77728.8127,116.3,-0.07258,4e-05,4.83718]
[1744207922852,97.04,77728.8127,115.7,-0.07258,4e-05,4.83718]
[1744207922870,97.04,77728.8127,115.7,-0.07258,4e-05,4.83718]
[1744207922876,97.04,77728.8127,115.7,-0.07258,4e-05,4.83718]
[1744207922890,97.04,77728.8127,115.7,-0.07258,4e-05,4.83718]
[1744207923224,97.04,77690.3107,115.7,-0.07416,4e-05,4.91488]
[1744207924154,97.04,77690.3107,115.7,-0.07416,4e-05,4.91488]
[1744207924165,97.04,77690.3107,115.7,-0.07416,4e-05,4.91488]
[1744207924208,97.04,77690.3107,115.7,-0.07416,4e-05,4.91488]
[1744207924225,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207924267,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207924452,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207924514,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207924582,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207925136,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207926234,97.04,77702.0133,115.7,-0.07368,4e-05,4.89128]
[1744207926227,97.05,77693.121,115.7,-0.07407,4e-05,4.91031]
[1744207926811,97.05,77693.121,115.7,-0.07407,4e-05,4.91031]
[1744207927091,97.05,77693.121,115.7,-0.07407,4e-05,4.91031]
[1744207927180,97.05,77693.121,115.7,-0.07407,4e-05,4.91031]
[1744207927228,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207927276,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207927380,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207928077,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207928155,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207928237,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207928290,97.05,77684.0055,115.7,-0.07444,4e-05,4.92884]
[1744207928677,97.05,77681.6341,115.7,-0.07454,4e-05,4.93361]
[1744207929743,97.05,77687.807,115.7,-0.07428,4e-05,4.92105]
[1744207930583,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207930632,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207930643,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207930660,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207930872,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207930950,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207932024,97.05,77687.807,115.7,-0.07428,4e-05,4.92104]
[1744207932336,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932375,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932466,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932522,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932887,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932894,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207932902,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207933221,97.05,77687.807,115.7,-0.07429,4e-05,4.92112]
[1744207933234,97.05,77724.7394,115.7,-0.07277,4e-05,4.84661]
[1744207933614,97.05,77724.7394,115.7,-0.07277,4e-05,4.84661]
[1744207934063,97.05,77724.7394,115.7,-0.07277,4e-05,4.84661]
[1744207934142,97.05,77724.7394,115.7,-0.07277,4e-05,4.84661]
[1744207934651,97.05,77724.7394,115.7,-0.07277,4e-05,4.84654]
[1744207935239,97.05,77724.7394,115.7,-0.07277,4e-05,4.84654]
[1744207935397,97.05,77724.7394,115.7,-0.07277,4e-05,4.84654]
[1744207939404,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207939915,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207940233,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207940779,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207941083,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207941135,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207941150,97.04,77727.2821,115.7,-0.07266,4e-05,4.84105]
[1744207942343,97.04,77727.2821,115.7,-0.07266,4e-05,4.84098]
[1744207943128,97.04,77727.2821,115.7,-0.07266,4e-05,4.84098]
[1744207944754,97.04,77647.4323,115.7,-0.07595,4e-05,5.00215]
[1744207946173,97.04,77647.4323,115.7,-0.07595,4e-05,5.00215]
[1744207947058,97.03,77641.9951,115.7,-0.07617,4e-05,5.01302]
[1744207951762,97.02,77639.1559,115.7,-0.07627,4e-05,5.01782]
[1744207951772,97.02,77639.1559,115.7,-0.07627,4e-05,5.01782]
[1744207951801,97.02,77639.1559,115.7,-0.07627,4e-05,5.01782]
[1744207951803,97.02,77639.1559,115.7,-0.07616,4e-05,5.0102]
[1744207953973,97.02,77639.1559,115.7,-0.07616,4e-05,5.01014]
[1744207956334,97.01,77639.1559,115.7,-0.07616,4e-05,5.00998]
[1744207956631,97.01,77639.1559,115.7,-0.07616,4e-05,5.00998]
[1744207956840,97.01,77639.1559,115.7,-0.07616,4e-05,5.00993]
[1744207957644,97.01,77639.1559,115.7,-0.07616,4e-05,5.00993]
[1744207957876,97.01,77639.1559,115.7,-0.07616,4e-05,5.00993]
[1744207957886,97.01,77639.1559,115.7,-0.07616,4e-05,5.00993]
[1744207960367,97.01,77639.1559,115.7,-0.07615,4e-05,5.00968]
[1744207960413,97.01,77639.1559,115.7,-0.07615,4e-05,5.00968]
[1744207960284,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207960571,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961169,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961340,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961345,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961398,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961416,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961537,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207961692,97.01,77627.0721,115.7,-0.07666,4e-05,5.03434]
[1744207962287,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207962882,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963211,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963252,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963277,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963554,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963617,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963646,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207963687,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207964123,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207964253,97.01,77594.036,115.7,-0.07807,4e-05,5.10204]
[1744207964289,97.0,77575.2966,115.7,-0.07887,4e-05,5.14057]
[1744207965290,97.0,77545.8269,115.7,-0.08015,4e-05,5.20152]
[1744207965319,97.0,77545.8269,115.7,-0.08015,4e-05,5.20152]
[1744207966291,97.0,77538.0353,115.7,-0.08049,4e-05,5.21754]
[1744207968296,96.97,77531.3031,115.7,-0.08072,4e-05,5.22869]
[1744207968520,96.97,77531.3031,115.7,-0.08072,4e-05,5.22869]
[1744207969665,96.97,77528.8238,115.7,-0.08083,4e-05,5.2336]
[1744207969775,96.97,77528.8238,115.7,-0.08083,4e-05,5.2336]
[1744207970439,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207970498,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207970571,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207970866,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207970959,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207971002,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207971270,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207971035,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207972140,96.96,77528.5866,115.7,-0.08083,4e-05,5.23382]
[1744207973303,96.94,77545.4095,115.7,-0.08005,4e-05,5.19665]
[1744207974260,96.94,77545.4095,115.7,-0.08005,4e-05,5.19665]
[1744207974969,96.94,77556.2812,115.7,-0.07957,4e-05,5.17376]
[1744207975926,96.94,77556.2812,115.7,-0.07957,4e-05,5.17376]
[1744207976580,96.93,77556.2812,115.7,-0.07955,4e-05,5.17279]
[1744207976699,96.93,77556.2812,115.7,-0.07955,4e-05,5.17279]
[1744207979941,96.93,77551.2429,115.7,-0.07976,4e-05,5.18291]
[1744207980319,96.93,77520.3936,115.7,-0.08112,4e-05,5.24725]
[1744207980484,96.93,77520.3936,115.7,-0.08112,4e-05,5.24725]
[1744207983244,96.92,77520.3936,115.7,-0.08111,4e-05,5.24672]
[1744207983665,96.92,77520.3936,115.7,-0.0811,4e-05,5.24648]
[1744207984068,96.92,77520.3936,115.7,-0.0811,4e-05,5.24648]
[1744207984076,96.92,77520.3936,115.7,-0.0811,4e-05,5.24648]
[1744207984509,96.92,77516.0487,115.7,-0.08129,4e-05,5.25534]
[1744207985943,96.91,77516.0487,115.7,-0.08128,4e-05,5.25509]
[1744207987344,96.91,77512.8821,115.7,-0.08142,4e-05,5.26148]
[1744207987327,96.91,77504.817,115.7,-0.08177,4e-05,5.27815]
[1744207989837,96.9,77504.817,115.7,-0.08176,4e-05,5.27752]
[1744207989997,96.9,77504.817,115.7,-0.08176,4e-05,5.27752]
[1744207990258,96.9,77504.817,115.7,-0.08176,4e-05,5.27752]
[1744207990330,96.9,77490.9239,115.7,-0.08238,4e-05,5.30681]
[1744207990872,96.9,77490.9239,115.7,-0.08238,4e-05,5.30681]
[1744207991051,96.9,77490.9239,115.7,-0.08238,4e-05,5.30681]
[1744207991721,96.9,77490.9239,115.7,-0.08238,4e-05,5.30657]
[1744207991769,96.9,77490.9239,115.7,-0.08238,4e-05,5.30657]
[1744207992112,96.9,77490.9239,115.7,-0.08238,4e-05,5.30657]
[1744207992127,96.9,77490.9239,115.7,-0.08238,4e-05,5.30657]
[1744207992201,96.9,77490.9239,115.7,-0.08238,4e-05,5.30657]
[1744207992258,96.9,77490.9239,115.7,-0.08237,4e-05,5.30627]
[1744207992626,96.9,77490.9239,115.7,-0.08237,4e-05,5.30627]
[1744207992995,96.9,77490.9239,115.7,-0.08237,4e-05,5.30627]
[1744207993333,96.89,77448.793,115.7,-0.08427,5e-05,5.39498]
[1744207993351,96.89,77448.793,115.7,-0.08427,5e-05,5.39498]
[1744207993857,96.89,77448.793,115.7,-0.08427,5e-05,5.39498]
[1744207993860,96.89,77448.793,115.7,-0.08427,5e-05,5.39498]
[1744207995150,96.89,77442.893,115.7,-0.08453,5e-05,5.40731]
[1744207995251,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207995631,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207995674,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207995736,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207995874,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207995890,96.89,77442.893,115.7,-0.08453,5e-05,5.40707]
[1744207996945,96.88,77441.6143,115.7,-0.08458,5e-05,5.40941]
[1744207997526,96.88,77441.6143,115.7,-0.08458,5e-05,5.40941]
[1744207997904,96.88,77441.6143,115.7,-0.08458,5e-05,5.40941]
[1744207998003,96.88,77441.6143,115.7,-0.08458,5e-05,5.40941]
[1744207998133,96.88,77441.6143,115.7,-0.08457,5e-05,5.40906]
[1744207998967,96.88,77441.6143,115.7,-0.08457,5e-05,5.40906]
[1744207999228,96.88,77441.6143,115.7,-0.08457,5e-05,5.40906]
[1744207999257,96.88,77441.6143,115.7,-0.08457,5e-05,5.40906]
[1744207999348,96.88,77441.6143,115.7,-0.08457,5e-05,5.40906]
[1744207999339,96.88,77461.7832,115.7,-0.08365,5e-05,5.36601]
[1744207999915,96.88,77461.7832,115.7,-0.08365,5e-05,5.36601]
[1744208000215,96.88,77461.7832,115.7,-0.08365,5e-05,5.36601]
[1744208000259,96.88,77461.7832,115.7,-0.08365,5e-05,5.36601]
[1744208000340,96.88,77451.5919,115.7,-0.08411,5e-05,5.38746]
[1744208004182,96.87,77415.6259,115.7,-0.08574,5e-05,5.4632]
[1744208009218,96.85,77415.6259,115.7,-0.08572,5e-05,5.46196]
[1744208010975,96.85,77415.6259,115.7,-0.08571,5e-05,5.46167]
[1744208015866,96.84,77415.6259,115.7,-0.08558,5e-05,5.4529]
[1744208017372,96.83,77390.2478,115.7,-0.08675,5e-05,5.50667]
[1744208017927,96.83,77390.2478,115.7,-0.08675,5e-05,5.50667]
[1744208018027,96.83,77390.2478,115.7,-0.08675,5e-05,5.50667]
[1744208019596,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208019740,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208019898,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208019981,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208020023,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208020105,96.82,77390.2478,115.7,-0.08674,5e-05,5.50613]
[1744208020480,96.82,77390.2478,115.7,-0.08673,5e-05,5.50581]
[1744208023322,96.81,77357.5342,115.7,-0.08825,5e-05,5.57518]
[1744208025336,96.8,77370.5855,115.7,-0.08761,5e-05,5.54627]
[1744208029901,96.73,77370.9601,115.7,-0.08744,5e-05,5.53788]
[1744208030056,96.73,77370.9601,115.7,-0.08744,5e-05,5.53788]
[1744208031658,96.66,77370.9349,115.7,-0.08729,5e-05,5.53101]
[1744208032227,96.66,77370.9349,115.7,-0.08729,5e-05,5.53101]
[1744208032388,96.66,77370.9349,115.7,-0.08729,5e-05,5.53101]
[1744208032791,96.66,77370.9349,115.7,-0.08729,5e-05,5.53101]
[1744208033408,96.66,77370.9349,115.7,-0.08728,5e-05,5.53066]
[1744208038430,96.64,77370.9349,115.7,-0.08724,5e-05,5.52871]
[1744208039433,96.61,77392.2904,115.7,-0.08618,5e-05,5.47991]
[1744208041435,96.55,77374.8763,115.7,-0.08687,5e-05,5.51136]
[1744208046436,96.51,77376.5643,115.7,-0.0867,5e-05,5.50358]
[1744208046455,96.51,77376.5643,115.7,-0.0867,5e-05,5.50358]
[1744208046515,96.51,77376.5643,115.7,-0.0867,5e-05,5.50328]
[1744208047132,96.51,77376.5643,115.7,-0.0867,5e-05,5.50328]
[1744208047220,96.51,77376.5643,115.7,-0.0867,5e-05,5.50328]
[1744208047441,96.51,77376.5643,115.7,-0.0867,5e-05,5.50328]
[1744208047441,96.48,77385.1279,115.7,-0.08624,5e-05,5.48205]
[1744208048442,96.48,77392.7398,115.7,-0.08588,5e-05,5.46542]
[1744208052822,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208053215,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208053280,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208053478,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208053734,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208053919,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208054179,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208054196,96.47,77396.7161,115.7,-0.08568,5e-05,5.45617]
[1744208054750,96.47,77396.7161,115.7,-0.08567,5e-05,5.45592]
[1744208054951,96.47,77396.7161,115.7,-0.08567,5e-05,5.45592]
[1744208055017,96.47,77396.7161,115.7,-0.08567,5e-05,5.45592]
[1744208055084,96.47,77396.7161,115.7,-0.08567,5e-05,5.45592]
[1744208055768,96.47,77396.7161,115.7,-0.08567,5e-05,5.45592]
[1744208056452,96.46,77314.4118,115.7,-0.08956,5e-05,5.63355]
[1744208057646,96.46,77314.4118,115.7,-0.08955,5e-05,5.63326]
[1744208057846,96.46,77314.4118,115.7,-0.08955,5e-05,5.63326]
[1744208058355,96.46,77314.4118,115.7,-0.08955,5e-05,5.63296]
[1744208058573,96.46,77314.4118,115.7,-0.08955,5e-05,5.63296]
[1744208059331,96.46,77314.4118,115.7,-0.08955,5e-05,5.63296]
[1744208059432,96.45,77314.4118,115.7,-0.08954,5e-05,5.63256]
[1744208060456,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208060626,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208060791,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208060804,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208060975,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208060987,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208061318,96.45,77299.4489,115.7,-0.09025,5e-05,5.66492]
[1744208063176,96.45,77299.4489,115.7,-0.09024,5e-05,5.66427]
[1744208063922,96.44,77299.4489,115.7,-0.09023,5e-05,5.66391]
[1744208063951,96.44,77299.4489,115.7,-0.09023,5e-05,5.66391]
[1744208064053,96.44,77299.4489,115.7,-0.09023,5e-05,5.66391]
[1744208064058,96.44,77299.4489,115.7,-0.09023,5e-05,5.66391]
[1744208064382,96.44,77299.4489,115.7,-0.09023,5e-05,5.66391]
[1744208064464,96.44,77279.9976,115.7,-0.09117,5e-05,5.70613]
[1744208067006,96.38,77279.915,115.7,-0.09105,5e-05,5.70056]
[1744208067224,96.38,77279.915,115.7,-0.09105,5e-05,5.70056]
[1744208067970,96.38,77279.915,115.7,-0.09104,5e-05,5.70027]
[1744208068238,96.38,77279.915,115.7,-0.09104,5e-05,5.70027]
[1744208068650,96.38,77279.915,115.7,-0.09104,5e-05,5.70027]
[1744208069202,96.38,77279.915,115.7,-0.09104,5e-05,5.70027]
[1744208069471,96.38,77279.915,115.7,-0.09104,5e-05,5.70027]
[1744208069813,96.38,77279.915,115.7,-0.09104,5e-05,5.69998]
[1744208070312,96.38,77279.915,115.7,-0.09104,5e-05,5.69998]
[1744208070471,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070484,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070510,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070518,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070624,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070750,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208070994,96.37,77225.2568,115.7,-0.09373,5e-05,5.8201]
[1744208071472,96.37,77204.9335,115.7,-0.09463,5e-05,5.85714]
[1744208071709,96.37,77204.9335,115.7,-0.09463,5e-05,5.85714]
[1744208071733,96.37,77204.9335,115.7,-0.09463,5e-05,5.85714]
[1744208071789,96.37,77204.9335,115.7,-0.09463,5e-05,5.85714]
[1744208071987,96.37,77204.9335,115.7,-0.09463,5e-05,5.85714]
[1744208072473,96.36,77198.3378,115.7,-0.09496,5e-05,5.87136]
[1744208072582,96.36,77198.3378,115.7,-0.09496,5e-05,5.87136]
[1744208073190,96.36,77198.3378,115.7,-0.09496,5e-05,5.87136]
[1744208073474,96.36,77187.4705,115.7,-0.0955,5e-05,5.89511]
[1744208074472,96.36,77187.4705,115.7,-0.0955,5e-05,5.89511]
[1744208074638,96.35,77187.4705,115.7,-0.09549,5e-05,5.89477]
[1744208075065,96.35,77187.4705,115.7,-0.09549,5e-05,5.89477]
[1744208075476,96.35,77179.9979,115.7,-0.09587,5e-05,5.91142]
[1744208076480,96.35,77188.1696,115.7,-0.09544,5e-05,5.89256]
[1744208076575,96.35,77188.1696,115.7,-0.09544,5e-05,5.89256]
[1744208077153,96.35,77188.1696,115.7,-0.09544,5e-05,5.89256]
[1744208077804,96.35,77188.1696,115.7,-0.09544,5e-05,5.89256]
[1744208078481,96.34,77221.5648,115.7,-0.09374,5e-05,5.81775]
[1744208079750,96.34,77225.7618,115.7,-0.09353,5e-05,5.80817]
[1744208079821,96.34,77225.7618,115.7,-0.09353,5e-05,5.80817]
[1744208080367,96.34,77225.7618,115.7,-0.09353,5e-05,5.80817]
[1744208080546,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208081332,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208081533,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208081606,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208082096,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208082168,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208082189,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208082295,96.33,77221.2641,115.7,-0.09374,5e-05,5.81769]
[1744208082996,96.29,77221.2641,115.7,-0.09364,5e-05,5.81297]
[1744208083928,96.25,77221.4289,115.7,-0.09354,5e-05,5.80841]
[1744208083936,96.25,77221.4289,115.7,-0.09354,5e-05,5.80841]
[1744208084218,96.25,77221.4289,115.7,-0.09354,5e-05,5.80841]
[1744208084361,96.25,77221.4289,115.7,-0.09354,5e-05,5.80841]
[1744208084413,96.25,77221.4289,115.7,-0.09354,5e-05,5.80841]
[1744208085489,96.24,77245.7332,115.7,-0.09231,5e-05,5.75387]
[1744208085907,96.24,77245.7332,115.7,-0.09231,5e-05,5.75387]
[1744208086450,96.23,77245.7332,115.7,-0.09231,5e-05,5.75349]
[1744208087491,96.23,77261.6737,115.7,-0.09151,5e-05,5.71801]
[1744208088449,96.23,77261.6737,115.7,-0.09151,5e-05,5.71801]
[1744208089493,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208089563,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208089689,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208089740,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208089991,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208090297,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208090519,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208090447,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208090981,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208091168,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208091907,96.22,77262.0172,115.7,-0.09148,5e-05,5.71659]
[1744208092552,96.22,77262.0172,115.7,-0.09147,5e-05,5.71596]
[1744208093092,96.22,77262.0172,115.7,-0.09147,5e-05,5.71596]
[1744208094382,96.22,77262.0172,115.7,-0.09146,5e-05,5.71567]
[1744208094409,96.22,77262.0172,115.7,-0.09146,5e-05,5.71567]
[1744208095342,96.21,77262.0172,115.7,-0.09146,5e-05,5.71536]
[1744208095378,96.21,77262.0172,115.7,-0.09146,5e-05,5.71536]
[1744208095410,96.21,77262.0172,115.7,-0.09146,5e-05,5.71536]
[1744208095538,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208095574,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208095598,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208095610,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208095682,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208095717,96.21,77262.0172,115.7,-0.09145,5e-05,5.71509]
[1744208098374,96.2,77262.0172,115.7,-0.09144,5e-05,5.71444]
[1744208098500,96.2,77262.0172,115.7,-0.09144,5e-05,5.71444]
[1744208098505,96.2,77275.2527,115.7,-0.09078,5e-05,5.68503]
[1744208099141,96.2,77275.2527,115.7,-0.09078,5e-05,5.68503]
[1744208100207,96.2,77275.2527,115.7,-0.09077,5e-05,5.68467]
[1744208100281,96.2,77275.2527,115.7,-0.09077,5e-05,5.68467]
[1744208100354,96.2,77275.2527,115.7,-0.09077,5e-05,5.68467]
[1744208100415,96.2,77275.2527,115.7,-0.09077,5e-05,5.68467]
[1744208100508,96.19,77284.6556,115.7,-0.09031,5e-05,5.66373]
[1744208100627,96.19,77284.6556,115.7,-0.09031,5e-05,5.66373]
[1744208101509,96.19,77294.8861,115.7,-0.0898,5e-05,5.641]
[1744208101892,96.19,77294.8861,115.7,-0.0898,5e-05,5.641]
[1744208103204,96.19,77294.8861,115.7,-0.0898,5e-05,5.64069]
[1744208103392,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208103843,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208104293,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208104384,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208104898,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208104919,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208105019,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208105026,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208105538,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208106754,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208107548,96.18,77294.8861,115.7,-0.08979,5e-05,5.64041]
[1744208108222,96.18,77294.8861,115.7,-0.08979,5e-05,5.64011]
[1744208108599,96.18,77294.8861,115.7,-0.08979,5e-05,5.64011]
[1744208109525,96.18,77373.5012,115.7,-0.08603,5e-05,5.46884]
[1744208110620,96.18,77373.5012,115.7,-0.08603,5e-05,5.46858]
[1744208111527,96.17,77362.5286,115.7,-0.08653,5e-05,5.49176]
[1744208112024,96.17,77362.5286,115.7,-0.08653,5e-05,5.49176]
[1744208112267,96.17,77362.5286,115.7,-0.08653,5e-05,5.49176]
[1744208112809,96.17,77362.5286,115.7,-0.08653,5e-05,5.49176]
[1744208113529,96.17,77378.1615,115.7,-0.08579,5e-05,5.45777]
[1744208114687,96.17,77378.1615,115.7,-0.08579,5e-05,5.45763]
[1744208116670,96.16,77378.1615,115.7,-0.08578,5e-05,5.45739]
[1744208117450,96.16,77378.1615,115.7,-0.08578,5e-05,5.45739]
[1744208117533,96.16,77410.2072,115.7,-0.08429,5e-05,5.38835]
[1744208118534,96.16,77421.2143,115.7,-0.08378,5e-05,5.36468]
[1744208119796,96.16,77421.2143,115.7,-0.08378,5e-05,5.36463]
[1744208119800,96.16,77421.2143,115.7,-0.08378,5e-05,5.36463]
[1744208119836,96.16,77421.2143,115.7,-0.08378,5e-05,5.36463]
[1744208120205,96.16,77421.2143,115.7,-0.08378,5e-05,5.36463]
[1744208120239,96.16,77421.2143,115.7,-0.08378,5e-05,5.36457]
[1744208121062,96.16,77430.6674,115.7,-0.08334,5e-05,5.34417]
[1744208122969,96.16,77433.9256,115.7,-0.08319,5e-05,5.33702]
[1744208125182,96.15,77433.9256,115.7,-0.08318,5e-05,5.33668]
[1744208125243,96.15,77433.9256,115.7,-0.08318,5e-05,5.33668]
[1744208125383,96.15,77433.9256,115.7,-0.08318,5e-05,5.33668]
[1744208125475,96.15,77433.9256,115.7,-0.08318,5e-05,5.33668]
[1744208125543,96.15,77447.3417,115.7,-0.08257,5e-05,5.30793]
[1744208126166,96.15,77447.3417,115.7,-0.08257,5e-05,5.30793]
[1744208127392,96.15,77447.3417,115.7,-0.08257,5e-05,5.30776]
[1744208127547,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208127568,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208127669,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208127715,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208127910,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208127994,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208128202,96.15,77432.235,115.7,-0.08325,5e-05,5.33979]
[1744208129126,96.15,77432.235,115.7,-0.08325,5e-05,5.33959]
[1744208129465,96.15,77432.235,115.7,-0.08325,5e-05,5.33959]
[1744208129910,96.15,77432.235,115.7,-0.08324,5e-05,5.33946]
[1744208130133,96.15,77432.235,115.7,-0.08324,5e-05,5.33946]
[1744208130776,96.14,77432.235,115.7,-0.08324,5e-05,5.33923]
[1744208131308,96.14,77432.235,115.7,-0.08324,5e-05,5.33923]
[1744208131391,96.14,77432.235,115.7,-0.08324,5e-05,5.33923]
[1744208131523,96.14,77432.235,115.7,-0.08324,5e-05,5.33923]
[1744208131630,96.14,77423.6574,115.7,-0.08353,5e-05,5.35022]
[1744208133202,96.14,77423.6574,115.7,-0.08353,5e-05,5.35009]
[1744208133297,96.14,77423.6574,115.7,-0.08353,5e-05,5.35009]
[1744208133409,96.14,77423.6574,115.7,-0.08353,5e-05,5.35009]
[1744208134165,96.14,77404.556,115.7,-0.0844,5e-05,5.39064]
[1744208135342,96.14,77404.556,115.7,-0.0844,5e-05,5.39064]
[1744208135453,96.14,77404.556,115.7,-0.0844,5e-05,5.39064]
[1744208135518,96.14,77404.556,115.7,-0.0844,5e-05,5.39064]
[1744208135719,96.14,77402.8723,115.7,-0.08448,5e-05,5.39407]
[1744208136318,96.14,77402.8723,115.7,-0.08448,5e-05,5.39407]
[1744208136770,96.13,77402.8723,115.7,-0.08447,5e-05,5.39389]
[1744208136997,96.13,77402.8723,115.7,-0.08447,5e-05,5.39389]
[1744208137159,96.13,77402.8723,115.7,-0.08447,5e-05,5.39389]
[1744208137371,96.13,77402.8723,115.7,-0.08447,5e-05,5.39389]
[1744208137638,96.13,77402.8723,115.7,-0.08447,5e-05,5.3937]
[1744208138148,96.13,77402.8723,115.7,-0.08447,5e-05,5.3937]
[1744208138205,96.13,77402.8723,115.7,-0.08447,5e-05,5.3937]
[1744208138244,96.13,77402.8723,115.7,-0.08447,5e-05,5.3937]
[1744208138278,96.13,77402.8723,115.7,-0.08447,5e-05,5.3937]
[1744208138656,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208138687,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208138712,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208138797,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208138909,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208139051,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208139332,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208139463,96.13,77402.8723,115.7,-0.08446,5e-05,5.39342]
[1744208139529,96.13,77402.8723,115.7,-0.08446,5e-05,5.39327]
[1744208141218,96.12,77412.4162,115.7,-0.08399,5e-05,5.37168]
[1744208143238,96.11,77380.9366,115.7,-0.08545,5e-05,5.43892]
[1744208144732,96.11,77380.9366,115.7,-0.08544,5e-05,5.43868]
[1744208145218,96.11,77380.9366,115.7,-0.08544,5e-05,5.43868]
[1744208145252,96.11,77380.9366,115.7,-0.08544,5e-05,5.43844]
[1744208146483,96.11,77380.9366,115.7,-0.08544,5e-05,5.43844]
[1744208146499,96.11,77380.9366,115.7,-0.08544,5e-05,5.43844]
[1744208147974,96.1,77379.0839,115.7,-0.08551,5e-05,5.44198]
[1744208148273,96.1,77379.0839,115.7,-0.08551,5e-05,5.44178]
[1744208151294,96.1,77363.7457,115.7,-0.08621,5e-05,5.47419]
[1744208152178,96.1,77363.7457,115.7,-0.08621,5e-05,5.47419]
[1744208152684,96.09,77363.7457,115.7,-0.08621,5e-05,5.47393]
[1744208153609,96.09,77361.138,115.7,-0.08632,5e-05,5.47932]
[1744208159443,96.08,77364.019,115.7,-0.08616,5e-05,5.4717]
[1744208162387,96.07,77359.4414,115.7,-0.08636,5e-05,5.48067]
[1744208165368,96.06,77359.4414,115.7,-0.08634,5e-05,5.47988]
[1744208165392,96.06,77359.4414,115.7,-0.08633,5e-05,5.47961]
[1744208165722,96.06,77359.4414,115.7,-0.08633,5e-05,5.47961]
[1744208166242,96.06,77359.4414,115.7,-0.08633,5e-05,5.47961]
[1744208166439,96.06,77359.4414,115.7,-0.08633,5e-05,5.47961]
[1744208166594,96.06,77345.0361,115.7,-0.08701,5e-05,5.51083]
[1744208166668,96.06,77345.0361,115.7,-0.08701,5e-05,5.51083]
[1744208167439,96.06,77345.0361,115.7,-0.08701,5e-05,5.51083]
[1744208167549,96.06,77345.0361,115.7,-0.08701,5e-05,5.51083]
[1744208167791,96.05,77345.0361,115.7,-0.08701,5e-05,5.51055]
[1744208167902,96.05,77345.0361,115.7,-0.08701,5e-05,5.51055]
[1744208168092,96.05,77345.0361,115.7,-0.08701,5e-05,5.51055]
[1744208168208,96.05,77345.0361,115.7,-0.08701,5e-05,5.51055]
[1744208168604,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208168848,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208168909,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208168984,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208169427,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208169657,96.05,77385.639,115.7,-0.08509,5e-05,5.4223]
[1744208170608,96.05,77353.3699,115.7,-0.08659,5e-05,5.49153]
[1744208170690,96.05,77353.3699,115.7,-0.08659,5e-05,5.49153]
[1744208172194,96.05,77353.3699,115.7,-0.08659,5e-05,5.49153]
[1744208172400,96.05,77353.3699,115.7,-0.08659,5e-05,5.49153]
[1744208172608,96.05,77353.3699,115.7,-0.08659,5e-05,5.49153]
[1744208172610,96.04,77338.5709,115.7,-0.08729,5e-05,5.52332]
[1744208173510,96.04,77338.5709,115.7,-0.08729,5e-05,5.52332]
[1744208174206,96.04,77338.5709,115.7,-0.08728,5e-05,5.52296]
[1744208174457,96.04,77338.5709,115.7,-0.08727,5e-05,5.52266]
[1744208174760,96.04,77338.5709,115.7,-0.08727,5e-05,5.52266]
[1744208175306,96.04,77338.5709,115.7,-0.08727,5e-05,5.52266]
[1744208175694,96.04,77338.5709,115.7,-0.08727,5e-05,5.52266]
[1744208175910,96.04,77338.5709,115.7,-0.08727,5e-05,5.52266]
[1744208175465,96.03,77338.5709,115.7,-0.08727,5e-05,5.52242]
[1744208176277,96.03,77338.5709,115.7,-0.08727,5e-05,5.52242]
[1744208176616,96.03,77363.2916,115.7,-0.0861,5e-05,5.46884]
[1744208177150,96.03,77363.2916,115.7,-0.0861,5e-05,5.46884]
[1744208178364,96.03,77363.2916,115.7,-0.08609,5e-05,5.46854]
[1744208179137,96.03,77363.2916,115.7,-0.08609,5e-05,5.46854]
[1744208179247,96.03,77363.2916,115.7,-0.08609,5e-05,5.46854]
[1744208179620,96.03,77389.9247,115.7,-0.08484,5e-05,5.41079]
[1744208179954,96.03,77389.9247,115.7,-0.08484,5e-05,5.41079]
[1744208180020,96.03,77389.9247,115.7,-0.08484,5e-05,5.41079]
[1744208180316,96.03,77389.9247,115.7,-0.08484,5e-05,5.41079]
[1744208180622,96.03,77411.1042,115.7,-0.08386,5e-05,5.36511]
[1744208181623,96.02,77373.076,115.7,-0.08562,5e-05,5.44654]
[1744208184660,96.01,77373.076,115.7,-0.0856,5e-05,5.44576]
[1744208185117,96.01,77373.076,115.7,-0.0856,5e-05,5.44576]
[1744208185337,96.01,77373.076,115.7,-0.0856,5e-05,5.44576]
[1744208186895,96.01,77373.076,115.7,-0.08559,5e-05,5.44525]
[1744208188567,96.0,77356.802,115.7,-0.08634,5e-05,5.47993]
[1744208190276,96.0,77356.802,115.7,-0.08634,5e-05,5.47969]
[1744208190372,96.0,77356.802,115.7,-0.08634,5e-05,5.47969]
[1744208190456,96.0,77356.802,115.7,-0.08634,5e-05,5.47969]
[1744208190597,96.0,77356.802,115.7,-0.08634,5e-05,5.47969]
[1744208191257,96.0,77356.802,115.7,-0.08634,5e-05,5.47969]
[1744208192986,96.0,77356.802,115.7,-0.08623,5e-05,5.47175]
[1744208193036,96.0,77356.802,115.7,-0.08623,5e-05,5.47175]
[1744208193086,96.0,77356.802,115.7,-0.08623,5e-05,5.47175]
[1744208193957,95.99,77356.802,115.7,-0.08622,5e-05,5.47152]
[1744208194398,95.99,77356.802,115.7,-0.08622,5e-05,5.47152]
[1744208195399,95.99,77356.802,115.7,-0.08622,5e-05,5.47152]
[1744208195494,95.99,77356.802,115.7,-0.08622,5e-05,5.47152]
[1744208196021,95.99,77356.802,115.7,-0.08622,5e-05,5.47126]
[1744208198655,95.98,77422.8844,115.7,-0.08313,5e-05,5.32834]
[1744208200549,95.98,77422.8844,115.7,-0.08313,5e-05,5.32834]
[1744208201658,95.98,77429.6362,115.7,-0.08282,5e-05,5.3136]
[1744208201721,95.98,77429.6362,115.7,-0.08282,5e-05,5.3136]
[1744208202260,95.98,77429.6362,115.7,-0.08282,5e-05,5.3136]
[1744208203660,95.98,77446.1429,115.7,-0.08206,5e-05,5.27815]
[1744208203999,95.98,77446.1429,115.7,-0.08206,5e-05,5.27815]
[1744208204122,95.98,77446.1429,115.7,-0.08206,5e-05,5.27815]
[1744208204343,95.98,77446.1429,115.7,-0.08206,5e-05,5.27815]
[1744208205662,95.98,77421.2341,115.7,-0.08319,5e-05,5.33119]
[1744208206282,95.98,77421.2341,115.7,-0.08319,5e-05,5.33119]
[1744208206663,95.98,77407.5091,115.7,-0.08382,5e-05,5.36045]
[1744208207664,95.96,77414.2725,115.7,-0.08349,5e-05,5.34483]
[1744208208187,95.96,77414.2725,115.7,-0.08349,5e-05,5.34483]
[1744208210529,95.95,77412.1642,115.7,-0.08354,5e-05,5.34744]
[1744208211330,95.93,77408.5809,115.7,-0.08368,5e-05,5.35395]
[1744208211824,95.92,77407.6589,115.7,-0.0837,5e-05,5.35476]
[1744208214671,95.89,77417.807,115.7,-0.08317,5e-05,5.32987]
[1744208216673,95.89,77432.7883,115.7,-0.08247,5e-05,5.29715]
[1744208219805,95.89,77439.3957,115.7,-0.08217,5e-05,5.28303]
[1744208222975,95.89,77438.4088,115.7,-0.08221,5e-05,5.28512]
[1744208223736,95.89,77438.4088,115.7,-0.08221,5e-05,5.28512]
[1744208223683,95.89,77428.9311,115.7,-0.08264,5e-05,5.3053]
[1744208224006,95.89,77428.9311,115.7,-0.08264,5e-05,5.3053]
[1744208224320,95.89,77428.9311,115.7,-0.08264,5e-05,5.3053]
[1744208224854,95.88,77424.5253,115.7,-0.08283,5e-05,5.31419]
[1744208226686,95.85,77409.4778,115.7,-0.08347,5e-05,5.34357]
[1744208228271,95.85,77415.3202,115.7,-0.08318,5e-05,5.33028]
[1744208229243,95.84,77414.0797,115.7,-0.08322,5e-05,5.33222]
[1744208233389,95.83,77415.7722,115.7,-0.08312,5e-05,5.32743]
[1744208233889,95.83,77415.7722,115.7,-0.08312,5e-05,5.32736]
[1744208234429,95.83,77415.7722,115.7,-0.08312,5e-05,5.32736]
[1744208235294,95.82,77415.7722,115.7,-0.08311,5e-05,5.32672]
[1744208235695,95.82,77431.5258,115.7,-0.08239,5e-05,5.293]
[1744208236074,95.82,77431.5258,115.7,-0.08239,5e-05,5.293]
[1744208236203,95.82,77431.5258,115.7,-0.08239,5e-05,5.293]
[1744208236668,95.82,77431.5258,115.7,-0.08239,5e-05,5.293]
[1744208237035,95.82,77431.5258,115.7,-0.08239,5e-05,5.293]
[1744208237761,95.82,77431.5258,115.7,-0.08238,5e-05,5.2928]
[1744208237909,95.82,77431.5258,115.7,-0.08238,5e-05,5.2928]
[1744208238353,95.82,77431.5258,115.7,-0.08238,5e-05,5.2928]
[1744208238380,95.82,77431.5258,115.7,-0.08238,5e-05,5.2928]
[1744208238699,95.82,77481.304,115.7,-0.08014,4e-05,5.18695]
[1744208239817,95.82,77480.0887,115.7,-0.08019,4e-05,5.18944]
[1744208240138,95.82,77480.0887,115.7,-0.08019,4e-05,5.18944]
[1744208241702,95.81,77454.6002,115.7,-0.08133,5e-05,5.24331]
[1744208242559,95.81,77454.6002,115.7,-0.08133,5e-05,5.24331]
[1744208243705,95.81,77430.8655,115.7,-0.0824,5e-05,5.29361]
[1744208244069,95.81,77430.8655,115.7,-0.0824,5e-05,5.29361]
[1744208244706,95.81,77449.1747,115.7,-0.08157,5e-05,5.25448]
[1744208245061,95.81,77449.1747,115.7,-0.08157,5e-05,5.25448]
[1744208245707,95.81,77462.8629,115.7,-0.08095,4e-05,5.22525]
[1744208246708,95.81,77477.8408,115.7,-0.08027,4e-05,5.19342]
[1744208247709,95.81,77492.8535,115.7,-0.07961,4e-05,5.16166]
[1744208250714,95.81,77529.15,115.7,-0.07801,4e-05,5.08542]
[1744208251352,95.81,77529.15,115.7,-0.07801,4e-05,5.08542]
[1744208251466,95.81,77529.15,115.7,-0.07801,4e-05,5.08542]
[1744208251515,95.81,77529.15,115.7,-0.07801,4e-05,5.08542]
[1744208252716,95.81,77508.9979,115.7,-0.0788,4e-05,5.12076]
[1744208253942,95.81,77510.3124,115.7,-0.07874,4e-05,5.11802]
[1744208254503,95.81,77510.3124,115.7,-0.07874,4e-05,5.11802]
[1744208256510,95.81,77504.3363,115.7,-0.07901,4e-05,5.1306]
[1744208256591,95.81,77504.3363,115.7,-0.07901,4e-05,5.1306]
[1744208256843,95.81,77504.3363,115.7,-0.07901,4e-05,5.13059]
[1744208260036,95.81,77509.3195,115.7,-0.07879,4e-05,5.12014]
[1744208261921,95.81,77507.4145,115.7,-0.07887,4e-05,5.12418]
[1744208262384,95.81,77507.4145,115.7,-0.07887,4e-05,5.12418]
[1744208262418,95.81,77507.4145,115.7,-0.07887,4e-05,5.12418]
[1744208262445,95.81,77507.4145,115.7,-0.07887,4e-05,5.12418]
[1744208263727,95.81,77489.0141,115.7,-0.07969,4e-05,5.1629]
[1744208264511,95.81,77489.0141,115.7,-0.07969,4e-05,5.1629]
[1744208264728,95.81,77477.7623,115.7,-0.08019,4e-05,5.1866]
[1744208264745,95.81,77477.7623,115.7,-0.08019,4e-05,5.1866]
[1744208264791,95.81,77477.7623,115.7,-0.08019,4e-05,5.1866]
[1744208264831,95.81,77477.7623,115.7,-0.08019,4e-05,5.1866]
[1744208266035,95.81,77477.7623,115.7,-0.08019,4e-05,5.1866]
[1744208266730,95.81,77497.5408,115.7,-0.0793,4e-05,5.14474]
[1744208267731,95.81,77488.5697,115.7,-0.0797,4e-05,5.16359]
[1744208268686,95.81,77488.5697,115.7,-0.0797,4e-05,5.16359]
[1744208269460,95.81,77488.5697,115.7,-0.0797,4e-05,5.16353]
[1744208269733,95.81,77496.4316,115.7,-0.07935,4e-05,5.1469]
[1744208271735,95.81,77507.5486,115.7,-0.07886,4e-05,5.12344]
[1744208272800,95.81,77506.6166,115.7,-0.0789,4e-05,5.12538]
[1744208273737,95.81,77513.8012,115.7,-0.07858,4e-05,5.11028]
[1744208274194,95.81,77513.8012,115.7,-0.07858,4e-05,5.11028]
[1744208274272,95.81,77513.8012,115.7,-0.07858,4e-05,5.11028]
[1744208274738,95.81,77530.7468,115.7,-0.07784,4e-05,5.07475]
[1744208274820,95.81,77530.7468,115.7,-0.07784,4e-05,5.07475]
[1744208275947,95.81,77528.9637,115.7,-0.07792,4e-05,5.07844]
[1744208279743,95.8,77536.0081,115.7,-0.07761,4e-05,5.06348]
[1744208280815,95.8,77534.9841,115.7,-0.07765,4e-05,5.06558]
[1744208280892,95.8,77534.9841,115.7,-0.07765,4e-05,5.06558]
[1744208281441,95.8,77534.9841,115.7,-0.07765,4e-05,5.06558]
[1744208281745,95.8,77543.5225,115.7,-0.07728,4e-05,5.04769]
[1744208282025,95.8,77543.5225,115.7,-0.07728,4e-05,5.04769]
[1744208282746,95.8,77550.5507,115.7,-0.07697,4e-05,5.03301]
[1744208283341,95.8,77550.5507,115.7,-0.07697,4e-05,5.03301]
[1744208283695,95.8,77550.5507,115.7,-0.07697,4e-05,5.03301]
[1744208283747,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284036,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284156,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284292,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284299,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284600,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284701,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284784,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208284885,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208285287,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208285348,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208285385,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208285746,95.8,77543.3757,115.7,-0.07728,4e-05,5.04793]
[1744208285894,95.8,77543.3757,115.7,-0.07728,4e-05,5.04794]
[1744208286041,95.8,77543.3757,115.7,-0.07728,4e-05,5.04794]
[1744208286186,95.8,77543.3757,115.7,-0.07728,4e-05,5.04794]
[1744208286372,95.8,77543.3757,115.7,-0.07728,4e-05,5.04794]
[1744208286750,95.8,77507.9846,115.7,-0.07883,4e-05,5.12192]
[1744208286792,95.8,77507.9846,115.7,-0.07883,4e-05,5.12192]
[1744208286812,95.8,77507.9846,115.7,-0.07883,4e-05,5.12192]
[1744208286865,95.8,77507.9846,115.7,-0.07883,4e-05,5.12192]
[1744208287751,95.8,77515.2857,115.7,-0.0785,4e-05,5.1065]
[1744208287956,95.8,77515.2857,115.7,-0.0785,4e-05,5.1065]
[1744208288893,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208288950,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289115,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289243,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289272,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289566,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289757,95.8,77519.2708,115.7,-0.07833,4e-05,5.09809]
[1744208289965,95.8,77520.3792,115.7,-0.07828,4e-05,5.09567]
[1744208290180,95.8,77520.3792,115.7,-0.07828,4e-05,5.09567]
[1744208290333,95.8,77520.3792,115.7,-0.07828,4e-05,5.09567]
[1744208291063,95.8,77520.3792,115.7,-0.07828,4e-05,5.09567]
[1744208291758,95.8,77526.8238,115.7,-0.07799,4e-05,5.08209]
[1744208291991,95.8,77526.8238,115.7,-0.07799,4e-05,5.08209]
[1744208292760,95.8,77542.7561,115.7,-0.0773,4e-05,5.04871]
[1744208293519,95.8,77542.7561,115.7,-0.0773,4e-05,5.04871]
[1744208293548,95.8,77542.7561,115.7,-0.0773,4e-05,5.04871]
[1744208293624,95.8,77542.7561,115.7,-0.0773,4e-05,5.04871]
[1744208293847,95.8,77542.7561,115.7,-0.0773,4e-05,5.04871]
[1744208297986,95.8,77547.619,115.7,-0.07708,4e-05,5.03843]
[1744208298037,95.8,77547.619,115.7,-0.07708,4e-05,5.03843]
[1744208298291,95.8,77547.619,115.7,-0.07708,4e-05,5.03843]
[1744208298350,95.8,77547.619,115.7,-0.07708,4e-05,5.03843]
[1744208298765,95.8,77537.209,115.7,-0.07754,4e-05,5.06014]
[1744208299270,95.8,77537.209,115.7,-0.07754,4e-05,5.06014]
[1744208299311,95.8,77537.209,115.7,-0.07754,4e-05,5.06014]
[1744208299766,95.8,77523.9442,115.7,-0.07811,4e-05,5.08783]
[1744208299863,95.8,77523.9442,115.7,-0.07811,4e-05,5.08783]
[1744208300678,95.8,77523.9442,115.7,-0.07811,4e-05,5.08783]
[1744208300767,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208301126,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208301573,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208301797,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208302255,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208302445,95.79,77515.8241,115.7,-0.07847,4e-05,5.10478]
[1744208302890,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303180,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303335,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303499,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303599,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303701,95.79,77515.8241,115.7,-0.07847,4e-05,5.10471]
[1744208303771,95.79,77517.5286,115.7,-0.07839,4e-05,5.10113]
[1744208304601,95.79,77517.5286,115.7,-0.07839,4e-05,5.10113]
[1744208305099,95.79,77517.5286,115.7,-0.07839,4e-05,5.101]
[1744208306453,95.79,77482.0714,115.7,-0.07995,4e-05,5.17549]
[1744208308205,95.79,77482.0714,115.7,-0.07995,4e-05,5.1754]
[1744208308468,95.79,77482.0714,115.7,-0.07995,4e-05,5.17529]
[1744208308790,95.79,77482.0714,115.7,-0.07995,4e-05,5.17529]
[1744208308848,95.79,77482.0714,115.7,-0.07995,4e-05,5.17529]
[1744208308869,95.79,77482.0714,115.7,-0.07995,4e-05,5.17529]
[1744208309184,95.79,77482.0714,115.7,-0.07995,4e-05,5.17529]
[1744208310153,95.79,77482.0714,115.7,-0.07994,4e-05,5.17512]
[1744208311083,95.79,77482.0714,115.7,-0.07994,4e-05,5.17496]
[1744208311489,95.78,77482.0714,115.7,-0.07984,4e-05,5.16771]
[1744208312200,95.78,77482.0714,115.7,-0.07984,4e-05,5.16771]
[1744208312253,95.78,77482.0714,115.7,-0.07984,4e-05,5.16771]
[1744208312299,95.78,77482.0714,115.7,-0.07984,4e-05,5.16771]
[1744208312349,95.78,77482.0714,115.7,-0.07984,4e-05,5.16771]
[1744208312496,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313023,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313403,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313435,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313492,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313595,95.78,77482.0714,115.7,-0.07984,4e-05,5.1676]
[1744208313947,95.78,77482.0714,115.7,-0.07984,4e-05,5.16741]
[1744208314027,95.78,77482.0714,115.7,-0.07984,4e-05,5.16741]
[1744208314241,95.78,77482.0714,115.7,-0.07984,4e-05,5.16741]
[1744208314898,95.78,77482.3884,115.7,-0.07982,4e-05,5.16654]
[1744208317804,95.78,77494.4074,115.7,-0.07928,4e-05,5.14079]
[1744208318254,95.78,77494.4074,115.7,-0.07928,4e-05,5.14079]
[1744208318298,95.78,77494.4074,115.7,-0.07928,4e-05,5.14079]
[1744208318708,95.78,77494.4074,115.7,-0.07928,4e-05,5.14079]
[1744208318854,95.77,77494.4074,115.7,-0.07927,4e-05,5.14066]
[1744208318995,95.77,77494.4074,115.7,-0.07927,4e-05,5.14066]
[1744208319190,95.77,77494.4074,115.7,-0.07927,4e-05,5.14066]
[1744208319793,95.77,77494.4074,115.7,-0.07927,4e-05,5.14066]
[1744208321299,95.77,77496.2364,115.7,-0.07919,4e-05,5.13652]
[1744208321804,95.77,77496.2364,115.7,-0.07919,4e-05,5.13652]
[1744208321807,95.77,77509.3291,115.7,-0.07861,4e-05,5.10885]
[1744208321922,95.77,77509.3291,115.7,-0.07861,4e-05,5.10885]
[1744208321988,95.77,77509.3291,115.7,-0.07861,4e-05,5.10885]
[1744208323331,95.77,77509.3291,115.7,-0.07861,4e-05,5.10876]
[1744208323564,95.77,77509.3291,115.7,-0.07861,4e-05,5.10876]
[1744208323853,95.77,77509.3291,115.7,-0.0786,4e-05,5.10866]
[1744208323913,95.77,77509.3291,115.7,-0.0786,4e-05,5.10866]
[1744208325757,95.77,77509.3291,115.7,-0.0786,4e-05,5.10857]
[1744208326086,95.77,77509.3291,115.7,-0.0786,4e-05,5.10848]
[1744208326429,95.77,77509.3291,115.7,-0.0786,4e-05,5.10848]
[1744208326444,95.77,77509.3291,115.7,-0.0786,4e-05,5.10848]
[1744208326546,95.77,77509.3291,115.7,-0.0786,4e-05,5.10848]
[1744208327089,95.77,77509.3291,115.7,-0.0786,4e-05,5.10842]
[1744208328189,95.77,77509.3291,115.7,-0.0786,4e-05,5.10832]
[1744208328814,95.76,77490.7011,115.7,-0.07942,4e-05,5.14742]
[1744208328864,95.76,77490.7011,115.7,-0.07942,4e-05,5.14742]
[1744208329596,95.76,77490.7011,115.7,-0.07942,4e-05,5.14742]
[1744208330624,95.76,77477.741,115.7,-0.07999,4e-05,5.17456]
[1744208331631,95.76,77466.4997,115.7,-0.08049,4e-05,5.19823]
[1744208333065,95.76,77464.643,115.7,-0.08057,4e-05,5.20204]
[1744208335659,95.76,77472.2274,115.7,-0.08022,4e-05,5.18562]
[1744208336414,95.76,77472.2274,115.7,-0.08022,4e-05,5.18562]
[1744208337098,95.76,77472.2274,115.7,-0.08022,4e-05,5.18552]
[1744208337280,95.76,77472.2274,115.7,-0.08022,4e-05,5.18552]
[1744208340414,95.75,77467.1678,115.7,-0.08044,4e-05,5.19587]
[1744208341048,95.75,77467.1678,115.7,-0.08044,4e-05,5.19576]
[1744208341426,95.75,77467.1678,115.7,-0.08044,4e-05,5.19576]
[1744208343386,95.75,77467.1678,115.7,-0.08043,4e-05,5.19549]
[1744208344171,95.75,77467.1678,115.7,-0.08043,4e-05,5.19531]
[1744208345729,95.74,77442.7612,115.7,-0.08152,5e-05,5.24675]
[1744208347080,95.74,77441.9067,115.7,-0.08155,5e-05,5.24836]
[1744208347155,95.74,77441.9067,115.7,-0.08155,5e-05,5.24836]
[1744208347359,95.74,77441.9067,115.7,-0.08155,5e-05,5.24836]
[1744208347395,95.74,77441.9067,115.7,-0.08155,5e-05,5.24836]
[1744208347788,95.74,77441.9067,115.7,-0.08155,5e-05,5.24836]
[1744208347743,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208347966,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208348387,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208348439,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208348513,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208348594,95.74,77441.9067,115.7,-0.08155,5e-05,5.24817]
[1744208348836,95.74,77461.4019,115.7,-0.08067,4e-05,5.20656]
[1744208348923,95.74,77461.4019,115.7,-0.08067,4e-05,5.20656]
[1744208349683,95.74,77461.4019,115.7,-0.08067,4e-05,5.20656]
[1744208350587,95.74,77461.4019,115.7,-0.08066,4e-05,5.20637]
[1744208351200,95.74,77461.4019,115.7,-0.08066,4e-05,5.20637]
[1744208352797,95.73,77461.4019,115.7,-0.08065,4e-05,5.20588]
[1744208352843,95.73,77409.1154,115.7,-0.08302,5e-05,5.31709]
[1744208356809,95.72,77433.9806,115.7,-0.08187,5e-05,5.26302]
[1744208357075,95.72,77433.9806,115.7,-0.08187,5e-05,5.26302]
[1744208357098,95.72,77433.9806,115.7,-0.08187,5e-05,5.26302]
[1744208359653,95.71,77436.9987,115.7,-0.08172,5e-05,5.25618]
[1744208359799,95.71,77436.9987,115.7,-0.08172,5e-05,5.25618]
[1744208359863,95.71,77436.9987,115.7,-0.08172,5e-05,5.25618]
[1744208360876,95.71,77436.6489,115.7,-0.08174,5e-05,5.25692]
[1744208361327,95.71,77436.6489,115.7,-0.08173,5e-05,5.25654]
[1744208361571,95.71,77436.6489,115.7,-0.08173,5e-05,5.25654]
[1744208361730,95.71,77436.6489,115.7,-0.08173,5e-05,5.25654]
[1744208361844,95.71,77436.6489,115.7,-0.08172,5e-05,5.25632]
[1744208362851,95.71,77396.4807,115.7,-0.08356,5e-05,5.34218]
[1744208363316,95.71,77396.4807,115.7,-0.08356,5e-05,5.34218]
[1744208363413,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208363912,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364017,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364262,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364746,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364838,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364869,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364924,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208364781,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208365865,95.71,77396.4807,115.7,-0.08356,5e-05,5.34204]
[1744208365695,95.7,77396.4807,115.7,-0.08355,5e-05,5.3418]
[1744208365905,95.7,77396.4807,115.7,-0.08355,5e-05,5.3418]
[1744208365949,95.7,77396.4807,115.7,-0.08355,5e-05,5.3418]
[1744208366210,95.7,77396.4807,115.7,-0.08355,5e-05,5.3418]
[1744208367471,95.7,77396.4807,115.7,-0.08355,5e-05,5.34153]
[1744208367510,95.7,77396.4807,115.7,-0.08355,5e-05,5.34153]
[1744208367692,95.7,77396.4807,115.7,-0.08355,5e-05,5.34153]
[1744208368212,95.7,77396.4807,115.7,-0.08354,5e-05,5.34123]
[1744208368397,95.7,77396.4807,115.7,-0.08354,5e-05,5.34123]
[1744208369305,95.7,77396.4807,115.7,-0.08354,5e-05,5.34098]
[1744208369860,95.69,77423.333,115.7,-0.08229,5e-05,5.28277]
[1744208370236,95.69,77423.333,115.7,-0.08229,5e-05,5.28277]
[1744208370332,95.69,77423.333,115.7,-0.08229,5e-05,5.28277]
[1744208370536,95.69,77423.333,115.7,-0.08229,5e-05,5.28277]
[1744208370861,95.69,77426.5829,115.7,-0.08213,5e-05,5.27539]
[1744208374377,95.67,77429.0714,115.7,-0.0819,5e-05,5.26162]
[1744208374417,95.67,77429.0714,115.7,-0.0819,5e-05,5.26162]
[1744208374760,95.67,77429.0714,115.7,-0.0819,5e-05,5.26162]
[1744208374881,95.67,77429.0714,115.7,-0.0819,5e-05,5.26162]
[1744208374504,95.67,77429.0714,115.7,-0.0819,5e-05,5.26162]
[1744208375866,95.67,77439.0625,115.7,-0.08143,5e-05,5.2398]
[1744208376867,95.67,77447.0788,115.7,-0.08106,5e-05,5.22252]
[1744208377289,95.67,77447.0788,115.7,-0.08106,5e-05,5.22252]
[1744208377842,95.67,77447.0788,115.7,-0.08106,5e-05,5.22252]
[1744208377868,95.66,77454.4219,115.7,-0.08073,4e-05,5.20672]
[1744208377880,95.66,77454.4219,115.7,-0.08073,4e-05,5.20672]
[1744208378048,95.66,77454.4219,115.7,-0.08073,4e-05,5.20672]
[1744208380161,95.66,77459.1801,115.7,-0.08051,4e-05,5.19627]
[1744208380269,95.66,77459.1801,115.7,-0.08051,4e-05,5.19627]
[1744208383842,95.66,77456.2441,115.7,-0.08063,4e-05,5.20195]
[1744208384180,95.65,77453.5037,115.7,-0.08075,4e-05,5.20758]
[1744208384985,95.65,77453.5037,115.7,-0.08075,4e-05,5.20758]
[1744208386189,95.65,77453.5037,115.7,-0.08075,4e-05,5.20758]
[1744208386287,95.65,77453.5037,115.7,-0.08075,4e-05,5.20758]
[1744208386406,95.65,77453.5037,115.7,-0.08075,4e-05,5.20758]
[1744208387375,95.65,77453.5037,115.7,-0.08074,4e-05,5.20723]
[1744208389144,95.65,77453.5037,115.7,-0.08074,4e-05,5.2071]
[1744208389800,95.65,77453.5037,115.7,-0.08074,4e-05,5.2071]
[1744208389804,95.65,77453.5037,115.7,-0.08074,4e-05,5.2071]
[1744208389880,95.65,77518.9514,115.7,-0.07784,4e-05,5.06902]
[1744208389900,95.65,77518.9514,115.7,-0.07784,4e-05,5.06902]
[1744208390391,95.65,77518.9514,115.7,-0.07784,4e-05,5.06902]
[1744208391121,95.65,77518.9514,115.7,-0.07783,4e-05,5.06892]
[1744208391711,95.65,77518.9514,115.7,-0.07783,4e-05,5.06892]
[1744208391731,95.65,77518.9514,115.7,-0.07783,4e-05,5.06884]
[1744208392064,95.65,77518.9514,115.7,-0.07783,4e-05,5.06884]
[1744208392073,95.65,77518.9514,115.7,-0.07783,4e-05,5.06884]
[1744208392603,95.65,77518.9514,115.7,-0.07783,4e-05,5.06861]
[1744208393353,95.65,77518.9514,115.7,-0.07783,4e-05,5.06861]
[1744208393520,95.65,77518.9514,115.7,-0.07783,4e-05,5.06861]
[1744208393659,95.65,77518.9514,115.7,-0.07783,4e-05,5.06861]
[1744208393873,95.65,77518.9514,115.7,-0.07783,4e-05,5.06861]
[1744208393884,95.64,77535.5493,115.7,-0.0771,4e-05,5.0338]
[1744208394061,95.64,77535.5493,115.7,-0.0771,4e-05,5.0338]
[1744208395119,95.64,77534.6517,115.7,-0.07714,4e-05,5.03545]
[1744208395135,95.64,77534.6517,115.7,-0.07714,4e-05,5.03545]
[1744208395800,95.64,77534.6517,115.7,-0.07714,4e-05,5.03545]
[1744208395815,95.64,77534.6517,115.7,-0.07714,4e-05,5.03545]
[1744208395886,95.64,77558.2198,115.7,-0.07612,4e-05,4.98618]
[1744208396807,95.64,77558.2198,115.7,-0.07612,4e-05,4.98618]
[1744208396888,95.64,77578.9724,115.7,-0.07523,4e-05,4.94305]
[1744208397564,95.64,77578.9724,115.7,-0.07523,4e-05,4.94305]
[1744208397857,95.64,77578.9724,115.7,-0.07523,4e-05,4.94299]
[1744208398952,95.64,77578.9724,115.7,-0.07522,4e-05,4.94296]
[1744208398979,95.64,77578.9724,115.7,-0.07522,4e-05,4.94296]
[1744208399527,95.64,77578.9724,115.7,-0.07522,4e-05,4.9429]
[1744208400561,95.64,77578.9724,115.7,-0.07522,4e-05,4.9429]
[1744208401165,95.64,77578.9724,115.7,-0.07522,4e-05,4.94294]
[1744208401381,95.64,77578.9724,115.7,-0.07522,4e-05,4.94294]
[1744208402133,95.64,77542.0493,115.7,-0.07681,4e-05,5.01974]
[1744208403722,95.64,77542.0493,115.7,-0.07681,4e-05,5.01974]
[1744208403821,95.64,77542.0493,115.7,-0.07681,4e-05,5.01974]
[1744208403901,95.64,77548.4081,115.7,-0.07654,4e-05,5.00654]
[1744208405902,95.64,77540.9848,115.7,-0.07686,4e-05,5.02204]
[1744208406903,95.64,77526.5582,115.7,-0.07749,4e-05,5.05216]
[1744208407904,95.64,77541.7957,115.7,-0.07682,4e-05,5.02036]
[1744208409138,95.64,77541.7957,115.7,-0.07682,4e-05,5.02037]
[1744208409199,95.64,77541.7957,115.7,-0.07682,4e-05,5.02037]
[1744208409219,95.64,77541.7957,115.7,-0.07682,4e-05,5.02037]
[1744208409906,95.64,77521.3013,115.7,-0.07771,4e-05,5.06296]
[1744208412919,95.64,77505.9934,115.7,-0.07838,4e-05,5.09485]
[1744208414920,95.63,77517.2018,115.7,-0.07788,4e-05,5.0712]
[1744208416844,95.63,77521.1714,115.7,-0.07771,4e-05,5.06285]
[1744208417237,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417444,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417445,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417528,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417770,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417930,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417696,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208417977,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208418455,95.63,77525.8613,115.7,-0.0775,4e-05,5.05301]
[1744208418924,95.63,77564.8304,115.7,-0.07582,4e-05,4.97174]
[1744208420570,95.63,77564.8304,115.7,-0.07582,4e-05,4.97179]
[1744208420609,95.63,77564.8304,115.7,-0.07582,4e-05,4.97179]
[1744208421928,95.63,77573.3683,115.7,-0.07545,4e-05,4.95408]
[1744208423930,95.64,77606.549,115.7,-0.07406,4e-05,4.88593]
[1744208425452,95.64,77608.7975,115.7,-0.07396,4e-05,4.88147]
[1744208426049,95.64,77603.4175,115.7,-0.07419,4e-05,4.89268]
[1744208426933,95.64,77593.7422,115.7,-0.0746,4e-05,4.91273]
[1744208427353,95.64,77593.7422,115.7,-0.0746,4e-05,4.91273]
[1744208428227,95.64,77593.7422,115.7,-0.07461,4e-05,4.91286]
[1744208428935,95.64,77600.706,115.7,-0.07431,4e-05,4.89864]
[1744208429016,95.64,77600.706,115.7,-0.07431,4e-05,4.89864]
[1744208429077,95.64,77600.706,115.7,-0.07431,4e-05,4.89864]
[1744208430129,95.65,77600.706,115.7,-0.07432,4e-05,4.89877]
[1744208430287,95.65,77600.706,115.7,-0.07432,4e-05,4.89877]
[1744208430871,95.65,77600.706,115.7,-0.07432,4e-05,4.89877]
[1744208432825,95.65,77599.8298,115.7,-0.07426,4e-05,4.89359]
[1744208432856,95.65,77599.8298,115.7,-0.07426,4e-05,4.89359]
[1744208432939,95.65,77637.9414,115.7,-0.07267,4e-05,4.81575]
[1744208434207,95.65,77637.9414,115.7,-0.07267,4e-05,4.81576]
[1744208437209,95.65,77637.9414,115.7,-0.07268,4e-05,4.81582]
[1744208437293,95.65,77637.9414,115.7,-0.07268,4e-05,4.81582]
[1744208437755,95.65,77637.9414,115.7,-0.07268,4e-05,4.81582]
[1744208437761,95.65,77637.9414,115.7,-0.07268,4e-05,4.81582]
[1744208437769,95.65,77637.9414,115.7,-0.07268,4e-05,4.81582]
[1744208438984,95.65,77637.9414,115.7,-0.07268,4e-05,4.81585]
[1744208440657,95.65,77637.9414,115.7,-0.07268,4e-05,4.81586]
[1744208441060,95.65,77637.9414,115.7,-0.07268,4e-05,4.81586]
[1744208441113,95.65,77637.9414,115.7,-0.07268,4e-05,4.81586]
[1744208441241,95.65,77637.9414,115.7,-0.07268,4e-05,4.81596]
[1744208441618,95.65,77637.9414,115.7,-0.07268,4e-05,4.81596]
[1744208441878,95.65,77637.9414,115.7,-0.07268,4e-05,4.81596]
[1744208441969,95.65,77645.7909,115.7,-0.07235,4e-05,4.79995]
[1744208442324,95.65,77645.7909,115.7,-0.07235,4e-05,4.79995]
[1744208443366,95.66,77641.1308,115.7,-0.07256,4e-05,4.81026]
[1744208443690,95.66,77641.1308,115.7,-0.07256,4e-05,4.81026]
[1744208443802,95.66,77641.1308,115.7,-0.07256,4e-05,4.81026]
[1744208444912,95.66,77641.1308,115.7,-0.07256,4e-05,4.81024]
[1744208444971,95.66,77627.7007,115.7,-0.07312,4e-05,4.83764]
[1744208445183,95.66,77627.7007,115.7,-0.07312,4e-05,4.83764]
[1744208448633,95.66,77627.7007,115.7,-0.07312,4e-05,4.83767]
[1744208448794,95.66,77627.7007,115.7,-0.07312,4e-05,4.83767]
[1744208451528,95.66,77617.7655,115.7,-0.07354,4e-05,4.85812]
[1744208454323,95.66,77614.1864,115.7,-0.07369,4e-05,4.86546]
[1744208454436,95.66,77614.1864,115.7,-0.07369,4e-05,4.86546]
[1744208455557,95.66,77602.2532,115.7,-0.07418,4e-05,4.88989]
[1744208457320,95.66,77602.2532,115.7,-0.07418,4e-05,4.88983]
[1744208457832,95.66,77602.2532,115.7,-0.07418,4e-05,4.88983]
[1744208458312,95.66,77602.2532,115.7,-0.07418,4e-05,4.88976]
[1744208459395,95.66,77602.2532,115.7,-0.07418,4e-05,4.88969]
[1744208459622,95.66,77602.2532,115.7,-0.07418,4e-05,4.88969]
[1744208459744,95.66,77602.2532,115.7,-0.07418,4e-05,4.88969]
[1744208460091,95.66,77602.2532,115.7,-0.07418,4e-05,4.88961]
[1744208460271,95.66,77602.2532,115.7,-0.07418,4e-05,4.88961]
[1744208460350,95.66,77602.2532,115.7,-0.07418,4e-05,4.88961]
[1744208460502,95.66,77602.2532,115.7,-0.07418,4e-05,4.88961]
[1744208460597,95.66,77602.2532,115.7,-0.07418,4e-05,4.88961]
[1744208460989,95.65,77590.2567,115.7,-0.07468,4e-05,4.91421]
[1744208461319,95.65,77590.2567,115.7,-0.07468,4e-05,4.91421]
[1744208461595,95.65,77590.2567,115.7,-0.07468,4e-05,4.91421]
[1744208461990,95.65,77590.2567,115.7,-0.07468,4e-05,4.91421]
[1744208461990,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208462409,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208462925,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208463123,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208463769,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208464062,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208464359,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208464856,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208464887,95.65,77592.2055,115.7,-0.0746,4e-05,4.91013]
[1744208465371,95.65,77592.2055,115.7,-0.0746,4e-05,4.91003]
[1744208465429,95.65,77592.2055,115.7,-0.0746,4e-05,4.91003]
[1744208465751,95.65,77592.2055,115.7,-0.0746,4e-05,4.91003]
[1744208465982,95.65,77592.2055,115.7,-0.0746,4e-05,4.91003]
[1744208466245,95.65,77594.9812,115.7,-0.07448,4e-05,4.90424]
[1744208466328,95.65,77594.9812,115.7,-0.07448,4e-05,4.90424]
[1744208466370,95.65,77594.9812,115.7,-0.07448,4e-05,4.90424]
[1744208467399,95.65,77594.9812,115.7,-0.07448,4e-05,4.90414]
[1744208468012,95.65,77594.9812,115.7,-0.07448,4e-05,4.90414]
[1744208468878,95.65,77594.9812,115.7,-0.07448,4e-05,4.90404]
[1744208469531,95.65,77594.9812,115.7,-0.07448,4e-05,4.90404]
[1744208470000,95.65,77594.9812,115.7,-0.07448,4e-05,4.90404]
[1744208470007,95.65,77608.1279,115.7,-0.07392,4e-05,4.87678]
[1744208473012,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208474221,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208474364,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208474540,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208474799,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208474938,95.65,77635.8524,115.7,-0.07276,4e-05,4.81989]
[1744208475715,95.65,77635.8524,115.7,-0.07276,4e-05,4.81988]
[1744208476303,95.65,77635.8524,115.7,-0.07276,4e-05,4.81988]
[1744208476551,95.65,77635.8524,115.7,-0.07276,4e-05,4.81988]
[1744208476767,95.65,77635.8524,115.7,-0.07276,4e-05,4.81988]
[1744208476832,95.65,77635.8524,115.7,-0.07276,4e-05,4.81988]
[1744208477855,95.65,77635.8524,115.7,-0.07276,4e-05,4.81987]
[1744208477991,95.65,77635.8524,115.7,-0.07276,4e-05,4.81987]
[1744208478020,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208478254,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208478728,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208478991,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208478917,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208479696,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208479999,95.65,77598.4867,115.7,-0.07432,4e-05,4.89649]
[1744208480021,95.65,77582.4692,115.7,-0.075,4e-05,4.92935]
[1744208481028,95.65,77582.4692,115.7,-0.075,4e-05,4.92935]
[1744208481022,95.65,77529.6216,115.7,-0.07727,4e-05,5.03926]
[1744208481286,95.65,77529.6216,115.7,-0.07727,4e-05,5.03926]
[1744208482936,95.65,77529.6216,115.7,-0.07727,4e-05,5.03926]
[1744208482949,95.65,77529.6216,115.7,-0.07727,4e-05,5.03926]
[1744208483017,95.64,77529.6216,115.7,-0.07727,4e-05,5.03909]
[1744208483196,95.64,77529.6216,115.7,-0.07727,4e-05,5.03909]
[1744208483610,95.64,77529.6216,115.7,-0.07727,4e-05,5.03909]
[1744208484025,95.64,77446.5734,115.7,-0.08094,5e-05,5.21399]
[1744208484217,95.64,77446.5734,115.7,-0.08094,5e-05,5.21399]
[1744208487036,95.64,77436.7162,115.7,-0.08137,5e-05,5.23426]
[1744208487797,95.64,77436.7162,115.7,-0.08137,5e-05,5.23426]
[1744208488461,95.63,77436.7162,115.7,-0.08137,5e-05,5.23405]
[1744208488930,95.63,77436.7162,115.7,-0.08137,5e-05,5.23405]
[1744208489000,95.63,77436.7162,115.7,-0.08137,5e-05,5.23405]
[1744208489059,95.63,77436.7162,115.7,-0.08137,5e-05,5.23405]
[1744208489041,95.63,77452.9995,115.7,-0.08063,4e-05,5.19924]
[1744208489109,95.63,77452.9995,115.7,-0.08063,4e-05,5.19924]
[1744208489657,95.63,77452.9995,115.7,-0.08063,4e-05,5.19924]
[1744208489802,95.63,77452.9995,115.7,-0.08063,4e-05,5.19924]
[1744208489819,95.63,77452.9995,115.7,-0.08062,4e-05,5.19896]
[1744208490994,95.63,77452.9995,115.7,-0.08062,4e-05,5.19896]
[1744208491043,95.63,77479.5662,115.7,-0.07934,4e-05,5.13543]
[1744208493045,95.63,77503.1499,115.7,-0.07829,4e-05,5.08557]
[1744208496201,95.62,77503.1499,115.7,-0.07828,4e-05,5.08524]
[1744208496723,95.62,77503.1499,115.7,-0.07828,4e-05,5.08524]
[1744208498467,95.6,77503.1499,115.7,-0.07825,4e-05,5.08346]
[1744208499437,95.59,77503.1499,115.7,-0.07821,4e-05,5.08148]
[1744208499891,95.57,77503.1499,115.7,-0.07817,4e-05,5.07953]
[1744208501054,95.57,77443.6515,115.7,-0.08081,5e-05,5.20521]
[1744208501765,95.57,77443.6515,115.7,-0.08081,5e-05,5.20521]
[1744208503056,95.55,77435.9146,115.7,-0.08114,5e-05,5.22028]
[1744208503344,95.55,77435.9146,115.7,-0.08114,5e-05,5.22028]
[1744208503470,95.55,77435.9146,115.7,-0.08114,5e-05,5.22028]
[1744208503714,95.55,77435.9146,115.7,-0.08114,5e-05,5.22028]
[1744208504057,95.54,77437.0303,115.7,-0.08106,5e-05,5.21668]
[1744208508061,95.53,77472.5949,115.7,-0.07945,4e-05,5.14055]
[1744208508856,95.53,77472.5949,115.7,-0.07945,4e-05,5.14055]
[1744208508922,95.53,77472.5949,115.7,-0.07945,4e-05,5.14055]
[1744208512067,95.53,77460.3834,115.7,-0.07998,4e-05,5.16578]
[1744208513009,95.53,77460.3834,115.7,-0.07998,4e-05,5.16578]
[1744208513047,95.53,77460.3834,115.7,-0.07998,4e-05,5.16578]
[1744208513147,95.53,77460.3834,115.7,-0.07998,4e-05,5.1656]
[1744208513371,95.53,77460.3834,115.7,-0.07998,4e-05,5.1656]
[1744208513403,95.53,77460.3834,115.7,-0.07998,4e-05,5.1656]
[1744208513853,95.53,77460.3834,115.7,-0.07998,4e-05,5.1656]
[1744208514367,95.52,77460.3834,115.7,-0.07998,4e-05,5.16544]
[1744208514476,95.52,77460.3834,115.7,-0.07998,4e-05,5.16544]
[1744208514938,95.52,77460.3834,115.7,-0.07998,4e-05,5.16544]
[1744208515328,95.52,77460.3834,115.7,-0.07997,4e-05,5.16521]
[1744208516969,95.52,77460.3834,115.7,-0.07997,4e-05,5.16502]
[1744208517549,95.5,77460.3834,115.7,-0.07993,4e-05,5.16317]
[1744208520979,95.44,77457.9422,115.7,-0.07991,4e-05,5.16213]
[1744208523068,95.41,77457.9422,115.7,-0.07984,4e-05,5.15848]
[1744208523540,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208523599,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208523820,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208523843,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208523911,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208524036,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208524175,95.39,77453.9941,115.7,-0.07998,4e-05,5.16501]
[1744208524094,95.37,77443.5282,115.7,-0.0804,5e-05,5.18511]
[1744208525078,95.37,77443.5282,115.7,-0.0804,5e-05,5.18511]
[1744208525439,95.37,77443.5282,115.7,-0.0804,5e-05,5.18511]
[1744208529379,95.3,77443.5282,115.7,-0.08025,5e-05,5.17749]
[1744208530023,95.3,77443.5282,115.7,-0.08025,5e-05,5.17749]
[1744208531102,95.29,77391.7519,115.7,-0.08259,5e-05,5.28771]
[1744208531609,95.29,77391.7519,115.7,-0.08259,5e-05,5.28771]
[1744208531906,95.29,77391.7519,115.7,-0.08259,5e-05,5.28771]
[1744208533112,95.27,77385.0413,115.7,-0.08285,5e-05,5.29953]
[1744208533402,95.27,77385.0413,115.7,-0.08285,5e-05,5.29953]
[1744208533472,95.27,77385.0413,115.7,-0.08285,5e-05,5.29953]
[1744208535114,95.26,77364.9985,115.7,-0.08376,5e-05,5.34212]
[1744208536592,95.26,77364.9985,115.7,-0.08376,5e-05,5.34185]
[1744208537334,95.25,77364.9985,115.7,-0.08375,5e-05,5.34158]
[1744208538768,95.25,77364.9985,115.7,-0.08375,5e-05,5.34132]
[1744208540699,95.25,77364.9985,115.7,-0.08374,5e-05,5.34106]
[1744208542140,95.24,77354.932,115.7,-0.08419,5e-05,5.36192]
[1744208544143,95.21,77361.6143,115.7,-0.08381,5e-05,5.34401]
[1744208546154,95.18,77376.8224,115.7,-0.08304,5e-05,5.30833]
[1744208546798,95.18,77376.8224,115.7,-0.08304,5e-05,5.30833]
[1744208546847,95.15,77376.8224,115.7,-0.08299,5e-05,5.30574]
[1744208548272,95.12,77376.8224,115.7,-0.0829,5e-05,5.30166]
[1744208549365,95.07,77371.9364,115.7,-0.08304,5e-05,5.30798]
[1744208549519,95.07,77371.9364,115.7,-0.08304,5e-05,5.30798]
[1744208549967,95.07,77371.9364,115.7,-0.08304,5e-05,5.30798]
[1744208549994,95.07,77371.9364,115.7,-0.08304,5e-05,5.30798]
[1744208550001,95.07,77371.9364,115.7,-0.08304,5e-05,5.30798]
[1744208550069,95.05,77371.9364,115.7,-0.08298,5e-05,5.30508]
[1744208551160,95.02,77347.0182,115.7,-0.08398,5e-05,5.3486]
[1744208552020,95.02,77347.0182,115.7,-0.08398,5e-05,5.3486]
[1744208552049,95.02,77347.0182,115.7,-0.08398,5e-05,5.3486]
[1744208553554,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208553637,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208553981,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208554121,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208554289,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208554690,94.95,77341.7279,115.7,-0.08409,5e-05,5.35367]
[1744208555424,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208555479,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556403,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556520,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556670,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556793,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556813,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208556949,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208557081,94.93,77341.7279,115.7,-0.08404,5e-05,5.35122]
[1744208557166,94.93,77317.803,115.7,-0.08516,5e-05,5.40289]
[1744208557185,94.93,77317.803,115.7,-0.08516,5e-05,5.40289]
[1744208557567,94.93,77317.803,115.7,-0.08516,5e-05,5.40289]
[1744208557808,94.93,77317.803,115.7,-0.08516,5e-05,5.40289]
[1744208557829,94.93,77317.803,115.7,-0.08516,5e-05,5.40289]
[1744208558897,94.92,77317.803,115.7,-0.08515,5e-05,5.40263]
[1744208560665,94.92,77317.803,115.7,-0.08514,5e-05,5.40221]
[1744208560756,94.92,77317.803,115.7,-0.08514,5e-05,5.40221]
[1744208560933,94.92,77317.803,115.7,-0.08514,5e-05,5.40221]
[1744208561170,94.9,77338.7646,115.7,-0.08412,5e-05,5.3548]
[1744208561176,94.9,77338.7646,115.7,-0.08412,5e-05,5.3548]
[1744208561346,94.9,77338.7646,115.7,-0.08412,5e-05,5.3548]
[1744208563197,94.86,77341.1573,115.7,-0.08392,5e-05,5.34561]
[1744208564173,94.86,77348.7267,115.7,-0.08356,5e-05,5.32901]
[1744208564926,94.86,77348.7267,115.7,-0.08356,5e-05,5.32901]
[1744208566175,94.86,77361.4038,115.7,-0.08297,5e-05,5.30127]
[1744208566419,94.86,77361.4038,115.7,-0.08297,5e-05,5.30127]
[1744208567733,94.86,77361.4038,115.7,-0.08297,5e-05,5.30127]
[1744208567822,94.86,77361.4038,115.7,-0.08297,5e-05,5.30127]
[1744208569279,94.85,77361.4038,115.7,-0.08295,5e-05,5.30024]
[1744208570893,94.85,77364.8815,115.7,-0.08279,5e-05,5.29278]
[1744208571191,94.85,77364.8815,115.7,-0.08279,5e-05,5.29278]
[1744208571888,94.85,77364.8815,115.7,-0.08279,5e-05,5.29278]
[1744208572758,94.85,77364.8815,115.7,-0.08279,5e-05,5.29278]
[1744208574183,94.85,77411.0975,115.7,-0.08066,5e-05,5.19309]
[1744208574511,94.85,77411.0975,115.7,-0.08066,5e-05,5.19309]
[1744208574980,94.85,77411.0975,115.7,-0.08066,5e-05,5.19309]
[1744208575029,94.85,77411.0975,115.7,-0.08066,5e-05,5.19294]
[1744208575528,94.85,77411.0975,115.7,-0.08066,5e-05,5.19294]
[1744208577186,94.85,77425.0018,115.7,-0.08002,5e-05,5.16303]
[1744208578187,94.84,77441.033,115.7,-0.0793,4e-05,5.12872]
[1744208579479,94.84,77450.5081,115.7,-0.07887,4e-05,5.1084]
[1744208581829,94.84,77453.7411,115.7,-0.07873,4e-05,5.10144]
[1744208582164,94.84,77453.7411,115.7,-0.07873,4e-05,5.10144]
[1744208584594,94.84,77455.6454,115.7,-0.07864,4e-05,5.09715]
[1744208590007,94.84,77457.9244,115.7,-0.07853,4e-05,5.0921]
[1744208590904,94.84,77457.9244,115.7,-0.07853,4e-05,5.09209]
[1744208591664,94.84,77457.9244,115.7,-0.07853,4e-05,5.09209]
[1744208592201,94.84,77478.7099,115.7,-0.07761,4e-05,5.04809]
[1744208592441,94.84,77478.7099,115.7,-0.07761,4e-05,5.04809]
[1744208593186,94.84,77478.7099,115.7,-0.07761,4e-05,5.04809]
[1744208594340,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208594516,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208594799,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208595162,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208595207,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208595250,94.84,77478.7099,115.7,-0.07761,4e-05,5.04807]
[1744208596282,94.84,77608.411,115.7,-0.07206,4e-05,4.77829]
[1744208597146,94.84,77608.411,115.7,-0.07206,4e-05,4.77829]
[1744208597802,94.84,77608.411,115.7,-0.07206,4e-05,4.77829]
[1744208597966,94.84,77608.411,115.7,-0.07206,4e-05,4.77829]
[1744208598284,94.84,77687.9045,115.7,-0.06882,4e-05,4.61702]
[1744208598542,94.84,77687.9045,115.7,-0.06882,4e-05,4.61702]
[1744208600798,94.85,77687.9045,115.7,-0.06883,4e-05,4.61729]
[1744208601437,94.85,77687.9045,115.7,-0.06883,4e-05,4.61764]
[1744208601731,94.85,77687.9045,115.7,-0.06883,4e-05,4.61764]
[1744208602292,94.85,77704.5548,115.7,-0.06818,4e-05,4.58455]
[1744208602691,94.85,77704.5548,115.7,-0.06818,4e-05,4.58455]
[1744208602974,94.85,77704.5548,115.7,-0.06818,4e-05,4.58455]
[1744208603812,94.86,77704.5548,115.7,-0.06819,4e-05,4.58514]
[1744208604064,94.86,77704.5548,115.7,-0.06819,4e-05,4.58514]
[1744208604295,94.86,77677.3589,115.7,-0.06928,4e-05,4.64014]
[1744208605874,94.86,77677.3589,115.7,-0.06929,4e-05,4.64033]
[1744208608613,94.87,77677.3589,115.7,-0.0693,4e-05,4.64091]
[1744208608675,94.87,77677.3589,115.7,-0.0693,4e-05,4.64091]
[1744208609055,94.87,77677.3589,115.7,-0.0693,4e-05,4.64091]
[1744208609661,94.87,77677.3589,115.7,-0.0693,4e-05,4.64113]
[1744208610303,94.87,77677.9493,115.7,-0.06928,4e-05,4.64005]
[1744208610785,94.87,77677.9493,115.7,-0.06928,4e-05,4.64005]
[1744208611135,94.87,77677.9493,115.7,-0.06928,4e-05,4.64005]
[1744208612172,94.87,77677.9493,115.7,-0.06919,4e-05,4.63326]
[1744208612723,94.87,77677.9493,115.7,-0.06919,4e-05,4.63337]
[1744208613163,94.87,77677.9493,115.7,-0.06919,4e-05,4.63337]
[1744208613369,94.88,77677.9493,115.7,-0.06919,4e-05,4.63347]
[1744208613419,94.88,77677.9493,115.7,-0.06919,4e-05,4.63347]
[1744208614097,94.88,77677.9493,115.7,-0.06919,4e-05,4.63347]
[1744208614197,94.88,77677.9493,115.7,-0.06919,4e-05,4.63347]
[1744208614297,94.88,77677.9493,115.7,-0.06919,4e-05,4.63347]
[1744208614402,94.88,77677.9493,115.7,-0.0692,4e-05,4.63355]
[1744208614729,94.88,77677.9493,115.7,-0.0692,4e-05,4.63355]
[1744208614860,94.88,77677.9493,115.7,-0.0692,4e-05,4.63355]
[1744208615263,94.88,77677.9493,115.7,-0.0692,4e-05,4.63355]
[1744208615285,94.88,77677.9493,115.7,-0.0692,4e-05,4.63361]
[1744208615776,94.88,77677.9493,115.7,-0.0692,4e-05,4.63361]
[1744208616709,94.88,77677.9493,115.7,-0.0692,4e-05,4.63361]
[1744208616988,94.88,77677.9493,115.7,-0.0692,4e-05,4.63361]
[1744208617463,94.88,77677.9493,115.7,-0.0692,4e-05,4.63364]
[1744208617582,94.88,77677.9493,115.7,-0.0692,4e-05,4.63364]
[1744208617808,94.88,77677.9493,115.7,-0.0692,4e-05,4.63364]
[1744208618311,94.88,77724.4943,115.7,-0.06735,4e-05,4.54033]
[1744208618501,94.88,77724.4943,115.7,-0.06735,4e-05,4.54033]
[1744208618566,94.88,77724.4943,115.7,-0.06735,4e-05,4.54033]
[1744208618594,94.88,77724.4943,115.7,-0.06735,4e-05,4.54033]
[1744208619428,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208619636,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208619639,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208619667,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208619793,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208620259,94.88,77724.4943,115.7,-0.06735,4e-05,4.54042]
[1744208620313,94.88,77708.3168,115.7,-0.06799,4e-05,4.57278]
[1744208620404,94.88,77708.3168,115.7,-0.06799,4e-05,4.57278]
[1744208621314,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208621412,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208621557,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208622109,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208622449,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208622725,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208622794,94.88,77698.4807,115.7,-0.06839,4e-05,4.59285]
[1744208624317,94.89,77722.8503,115.7,-0.06743,4e-05,4.54446]
[1744208624587,94.89,77722.8503,115.7,-0.06743,4e-05,4.54446]
[1744208624667,94.89,77722.8503,115.7,-0.06743,4e-05,4.54446]
[1744208624938,94.89,77722.8503,115.7,-0.06743,4e-05,4.54446]
[1744208626319,94.89,77701.1091,115.7,-0.0683,4e-05,4.58835]
[1744208626794,94.89,77701.1091,115.7,-0.0683,4e-05,4.58835]
[1744208627320,94.89,77691.364,115.7,-0.06869,4e-05,4.60807]
[1744208628014,94.89,77691.364,115.7,-0.06869,4e-05,4.60807]
[1744208628519,94.89,77687.953,115.7,-0.06883,4e-05,4.61506]
[1744208628628,94.89,77687.953,115.7,-0.06883,4e-05,4.61506]
[1744208629798,94.89,77687.953,115.7,-0.06883,4e-05,4.61517]
[1744208630427,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208630755,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208630805,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631046,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631112,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631253,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631518,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631614,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208631716,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208632043,94.89,77693.6681,115.7,-0.0686,4e-05,4.60377]
[1744208633328,94.9,77673.7392,115.7,-0.06941,4e-05,4.64431]
[1744208634432,94.9,77668.7653,115.7,-0.06961,4e-05,4.65446]
[1744208635616,94.9,77669.514,115.7,-0.06958,4e-05,4.65302]
[1744208635656,94.9,77669.514,115.7,-0.06958,4e-05,4.65302]
[1744208635677,94.9,77669.514,115.7,-0.06958,4e-05,4.65302]
[1744208636648,94.9,77671.8962,115.7,-0.06949,4e-05,4.64827]
[1744208639334,94.9,77678.6363,115.7,-0.06922,4e-05,4.63485]
[1744208639621,94.9,77678.6363,115.7,-0.06922,4e-05,4.63485]
[1744208640112,94.9,77678.6363,115.7,-0.06922,4e-05,4.63485]
[1744208640669,94.9,77677.5446,115.7,-0.06926,4e-05,4.63704]
[1744208641806,94.9,77672.5388,115.7,-0.06947,4e-05,4.64724]
[1744208641835,94.9,77672.5388,115.7,-0.06947,4e-05,4.64724]
[1744208641927,94.9,77672.5388,115.7,-0.06947,4e-05,4.64724]
[1744208642485,94.9,77672.5388,115.7,-0.06947,4e-05,4.64724]
[1744208642636,94.9,77672.5388,115.7,-0.06947,4e-05,4.64724]
[1744208643499,94.9,77672.5388,115.7,-0.06947,4e-05,4.6473]
[1744208643564,94.9,77672.5388,115.7,-0.06947,4e-05,4.6473]
[1744208643667,94.9,77672.5388,115.7,-0.06947,4e-05,4.6473]
[1744208643762,94.9,77672.5388,115.7,-0.06947,4e-05,4.6473]
[1744208644070,94.9,77672.5388,115.7,-0.06947,4e-05,4.6473]
[1744208644799,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208644930,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208644968,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208645043,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208645193,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208645275,94.9,77672.5388,115.7,-0.06947,4e-05,4.64736]
[1744208645341,94.9,77688.9208,115.7,-0.06881,4e-05,4.61438]
[1744208645397,94.9,77688.9208,115.7,-0.06881,4e-05,4.61438]
[1744208645594,94.9,77688.9208,115.7,-0.06881,4e-05,4.61438]
[1744208646385,94.91,77688.9208,115.7,-0.06881,4e-05,4.61445]
[1744208647996,94.91,77701.6602,115.7,-0.06831,4e-05,4.589]
[1744208649004,94.91,77701.6602,115.7,-0.06831,4e-05,4.589]
[1744208652059,94.91,77701.6602,115.7,-0.06831,4e-05,4.58928]
[1744208654040,94.91,77691.677,115.7,-0.06872,4e-05,4.60964]
[1744208654795,94.91,77691.677,115.7,-0.06872,4e-05,4.60964]
[1744208656053,94.91,77699.5423,115.7,-0.06841,4e-05,4.59407]
[1744208658354,94.92,77714.1401,115.7,-0.06783,4e-05,4.5651]
[1744208660069,94.92,77714.1401,115.7,-0.06784,4e-05,4.5653]
[1744208660535,94.92,77714.1401,115.7,-0.06784,4e-05,4.56548]
[1744208660605,94.92,77714.1401,115.7,-0.06784,4e-05,4.56548]
[1744208661134,94.92,77714.1401,115.7,-0.06784,4e-05,4.56548]
[1744208661233,94.92,77714.1401,115.7,-0.06784,4e-05,4.56548]
[1744208661359,94.92,77723.3891,115.7,-0.06747,4e-05,4.54699]
[1744208661725,94.92,77723.3891,115.7,-0.06747,4e-05,4.54699]
[1744208662066,94.92,77723.3891,115.7,-0.06747,4e-05,4.54699]
[1744208662396,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208662492,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208662579,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208662814,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208663618,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208663715,94.92,77723.3891,115.7,-0.06748,4e-05,4.54722]
[1744208665135,94.93,77696.8739,115.7,-0.06854,4e-05,4.60054]
[1744208666299,94.93,77696.8739,115.7,-0.06854,4e-05,4.60054]
[1744208666329,94.93,77696.8739,115.7,-0.06854,4e-05,4.60054]
[1744208666982,94.93,77699.786,115.7,-0.06842,4e-05,4.59476]
[1744208667114,94.93,77699.786,115.7,-0.06842,4e-05,4.59476]
[1744208667610,94.93,77697.6906,115.7,-0.06851,4e-05,4.59908]
[1744208667833,94.93,77697.6906,115.7,-0.06851,4e-05,4.59908]
[1744208667979,94.93,77697.6906,115.7,-0.06851,4e-05,4.59908]
[1744208668158,94.93,77697.6906,115.7,-0.06851,4e-05,4.59919]
[1744208668598,94.93,77697.6906,115.7,-0.06851,4e-05,4.59919]
[1744208668785,94.93,77697.6906,115.7,-0.06851,4e-05,4.59919]
[1744208669059,94.93,77697.6906,115.7,-0.06851,4e-05,4.59919]
[1744208669096,94.93,77697.6906,115.7,-0.06851,4e-05,4.59919]
[1744208669368,94.93,77662.1237,115.7,-0.06994,4e-05,4.67106]
[1744208669496,94.93,77662.1237,115.7,-0.06994,4e-05,4.67106]
[1744208670772,94.93,77662.1237,115.7,-0.06994,4e-05,4.6711]
[1744208671070,94.93,77662.1237,115.7,-0.06994,4e-05,4.6711]
[1744208672184,94.93,77647.3851,115.7,-0.07046,4e-05,4.69424]
[1744208673373,94.93,77654.345,115.7,-0.07017,4e-05,4.68019]
[1744208673926,94.93,77654.345,115.7,-0.07017,4e-05,4.68019]
[1744208674721,94.93,77654.345,115.7,-0.07018,4e-05,4.68027]
[1744208679223,94.94,77654.2671,115.7,-0.07018,4e-05,4.68072]
[1744208681253,94.95,77638.7397,115.7,-0.07086,4e-05,4.71428]
[1744208683544,94.96,77638.7397,115.7,-0.07086,4e-05,4.71441]
[1744208685385,94.96,77600.9634,115.7,-0.07242,4e-05,4.79173]
[1744208685677,94.96,77600.9634,115.7,-0.07242,4e-05,4.79173]
[1744208685994,94.96,77600.9634,115.7,-0.07242,4e-05,4.79173]
[1744208686463,94.96,77600.9634,115.7,-0.07242,4e-05,4.79173]
[1744208686692,94.96,77600.9634,115.7,-0.07242,4e-05,4.79171]
[1744208687194,94.96,77600.9634,115.7,-0.07242,4e-05,4.79171]
[1744208687614,94.96,77600.9634,115.7,-0.07242,4e-05,4.79171]
[1744208688037,94.96,77600.9634,115.7,-0.07242,4e-05,4.79171]
[1744208688087,94.96,77600.9634,115.7,-0.07242,4e-05,4.79171]
[1744208688388,94.95,77585.09,115.7,-0.07309,4e-05,4.82429]
[1744208689149,94.95,77585.09,115.7,-0.07309,4e-05,4.82429]
[1744208693309,94.95,77585.09,115.7,-0.07308,4e-05,4.82406]
[1744208693433,94.95,77585.09,115.7,-0.07308,4e-05,4.82396]
[1744208695355,94.95,77564.4812,115.7,-0.07395,4e-05,4.8663]
[1744208699858,94.94,77564.2489,115.7,-0.07395,4e-05,4.86631]
[1744208700044,94.94,77564.2489,115.7,-0.07395,4e-05,4.86631]
[1744208700594,94.94,77564.2489,115.7,-0.07394,4e-05,4.86616]
[1744208700607,94.94,77564.2489,115.7,-0.07394,4e-05,4.86616]
[1744208700698,94.94,77564.2489,115.7,-0.07394,4e-05,4.86616]
[1744208701403,94.94,77549.7332,115.7,-0.07456,4e-05,4.89612]
[1744208703742,94.94,77551.3996,115.7,-0.07448,4e-05,4.89237]
[1744208704204,94.94,77551.3996,115.7,-0.07448,4e-05,4.89237]
[1744208704479,94.94,77551.3996,115.7,-0.07448,4e-05,4.8922]
[1744208704910,94.94,77551.3996,115.7,-0.07448,4e-05,4.8922]
[1744208705407,94.94,77544.1295,115.7,-0.07479,4e-05,4.90715]
[1744208706148,94.94,77544.1295,115.7,-0.07479,4e-05,4.90715]
[1744208707409,94.93,77531.7372,115.7,-0.07531,4e-05,4.93258]
[1744208708281,94.93,77531.7372,115.7,-0.07531,4e-05,4.93258]
[1744208708379,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208708805,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208709078,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208709159,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208709325,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208710152,94.93,77531.7372,115.7,-0.07531,4e-05,4.93235]
[1744208710503,94.92,77531.7372,115.7,-0.07528,4e-05,4.93093]
[1744208713545,94.91,77540.2577,115.7,-0.0749,4e-05,4.91259]
[1744208715220,94.91,77537.663,115.7,-0.07501,4e-05,4.91781]
[1744208717677,94.91,77537.663,115.7,-0.075,4e-05,4.91744]
[1744208717689,94.91,77537.663,115.7,-0.075,4e-05,4.91744]
[1744208718423,94.9,77574.6827,115.7,-0.07342,4e-05,4.84054]
[1744208718562,94.9,77574.6827,115.7,-0.07342,4e-05,4.84054]
[1744208718579,94.9,77574.6827,115.7,-0.07342,4e-05,4.84054]
[1744208718637,94.9,77574.6827,115.7,-0.07342,4e-05,4.84054]
[1744208718900,94.9,77574.6827,115.7,-0.07342,4e-05,4.84054]
[1744208719424,94.9,77582.3705,115.7,-0.07309,4e-05,4.82413]
[1744208721426,94.9,77609.0119,115.7,-0.07197,4e-05,4.76936]
[1744208724429,94.9,77600.7896,115.7,-0.07232,4e-05,4.78629]
[1744208725471,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208725965,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208726206,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208726214,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208726267,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208726430,94.9,77602.1095,115.7,-0.07226,4e-05,4.78359]
[1744208726890,94.9,77602.1095,115.7,-0.07226,4e-05,4.7836]
[1744208726954,94.9,77602.1095,115.7,-0.07226,4e-05,4.7836]
[1744208726969,94.9,77602.1095,115.7,-0.07226,4e-05,4.7836]
[1744208727889,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728116,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728137,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728151,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728187,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728207,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728228,94.9,77600.2731,115.7,-0.07234,4e-05,4.78738]
[1744208728463,94.9,77600.2731,115.7,-0.07234,4e-05,4.78735]
[1744208728505,94.9,77600.2731,115.7,-0.07234,4e-05,4.78735]
[1744208729708,94.9,77600.2731,115.7,-0.07234,4e-05,4.78732]
[1744208730435,94.9,77590.0146,115.7,-0.07277,4e-05,4.80839]
[1744208730681,94.9,77590.0146,115.7,-0.07277,4e-05,4.80839]
[1744208731768,94.9,77590.5945,115.7,-0.07265,4e-05,4.80021]
[1744208733438,94.9,77569.1762,115.7,-0.07355,4e-05,4.84433]
[1744208738144,94.9,77564.3228,115.7,-0.07375,4e-05,4.85416]
[1744208738282,94.9,77564.3228,115.7,-0.07375,4e-05,4.85416]
[1744208739672,94.9,77564.3228,115.7,-0.07375,4e-05,4.85413]
[1744208741477,94.9,77601.2852,115.7,-0.0722,4e-05,4.77797]
[1744208741823,94.9,77601.2852,115.7,-0.0722,4e-05,4.77797]
[1744208743345,94.9,77601.2852,115.7,-0.0722,4e-05,4.77797]
[1744208743642,94.9,77601.2852,115.7,-0.0722,4e-05,4.77805]
[1744208743997,94.9,77601.2852,115.7,-0.0722,4e-05,4.77805]
[1744208744603,94.9,77601.2852,115.7,-0.0722,4e-05,4.77805]
[1744208744903,94.9,77601.2852,115.7,-0.0722,4e-05,4.77805]
[1744208745249,94.9,77601.2852,115.7,-0.0722,4e-05,4.77805]
[1744208745580,94.9,77601.2852,115.7,-0.0722,4e-05,4.77815]
[1744208745784,94.9,77601.2852,115.7,-0.0722,4e-05,4.77815]
[1744208748178,94.9,77606.7325,115.7,-0.07198,4e-05,4.76711]
[1744208748246,94.9,77606.7325,115.7,-0.07198,4e-05,4.76711]
[1744208748427,94.9,77606.7325,115.7,-0.07198,4e-05,4.76711]
[1744208748476,94.9,77606.7325,115.7,-0.07198,4e-05,4.76711]
[1744208748485,94.9,77627.4797,115.7,-0.07112,4e-05,4.72489]
[1744208749369,94.9,77627.4797,115.7,-0.07112,4e-05,4.72489]
[1744208749396,94.9,77627.4797,115.7,-0.07112,4e-05,4.72489]
[1744208749836,94.9,77627.4797,115.7,-0.07112,4e-05,4.72489]
[1744208751633,94.9,77623.8487,115.7,-0.07128,4e-05,4.73248]
[1744208751928,94.9,77623.8487,115.7,-0.07128,4e-05,4.73248]
[1744208751931,94.9,77623.8487,115.7,-0.07128,4e-05,4.73248]
[1744208752134,94.9,77623.8487,115.7,-0.07128,4e-05,4.73248]
[1744208752266,94.9,77623.8487,115.7,-0.07128,4e-05,4.73248]
[1744208753497,94.9,77584.1884,115.7,-0.07293,4e-05,4.81395]
[1744208754498,94.9,77573.9756,115.7,-0.07336,4e-05,4.83503]
[1744208755884,94.91,77579.0611,115.7,-0.07315,4e-05,4.82455]
[1744208756500,94.91,77590.0004,115.7,-0.0727,4e-05,4.80257]
[1744208757230,94.91,77590.0004,115.7,-0.0727,4e-05,4.80257]
[1744208757501,94.91,77602.2538,115.7,-0.07219,4e-05,4.77748]
[1744208758502,94.91,77612.2487,115.7,-0.07177,4e-05,4.75711]
[1744208759518,94.91,77612.2487,115.7,-0.07178,4e-05,4.75723]
[1744208759836,94.91,77612.2487,115.7,-0.07178,4e-05,4.75728]
[1744208761274,94.91,77612.2487,115.7,-0.07178,4e-05,4.75728]
[1744208761358,94.91,77612.2487,115.7,-0.07178,4e-05,4.75728]
[1744208761445,94.91,77612.2487,115.7,-0.07178,4e-05,4.75728]
[1744208761505,94.91,77604.5307,115.7,-0.0721,4e-05,4.7731]
[1744208761700,94.91,77604.5307,115.7,-0.0721,4e-05,4.7731]
[1744208762381,94.92,77604.5307,115.7,-0.0721,4e-05,4.7732]
[1744208763507,94.92,77562.5415,115.7,-0.07387,4e-05,4.85978]
[1744208768512,94.92,77558.6453,115.7,-0.07403,4e-05,4.86788]
[1744208769282,94.92,77558.6453,115.7,-0.07403,4e-05,4.86788]
[1744208769285,94.92,77558.6453,115.7,-0.07403,4e-05,4.86788]
[1744208769434,94.92,77558.6453,115.7,-0.07403,4e-05,4.86788]
[1744208769513,94.92,77566.1776,115.7,-0.07371,4e-05,4.85231]
[1744208769699,94.92,77566.1776,115.7,-0.07371,4e-05,4.85231]
[1744208770255,94.92,77566.1776,115.7,-0.07371,4e-05,4.85231]
[1744208771515,94.92,77574.6899,115.7,-0.07335,4e-05,4.83468]
[1744208771741,94.92,77574.6899,115.7,-0.07335,4e-05,4.83468]
[1744208771767,94.92,77574.6899,115.7,-0.07335,4e-05,4.83468]
[1744208772972,94.92,77574.8673,115.7,-0.07334,4e-05,4.83429]
[1744208774520,94.92,77588.7379,115.7,-0.07276,4e-05,4.8057]
[1744208777020,94.92,77593.8621,115.7,-0.07256,4e-05,4.79563]
[1744208780526,94.92,77615.3512,115.7,-0.07167,4e-05,4.75186]
[1744208781527,94.92,77626.1976,115.7,-0.07122,4e-05,4.72983]
[1744208781774,94.92,77626.1976,115.7,-0.07122,4e-05,4.72983]
[1744208782390,94.93,77626.1976,115.7,-0.07122,4e-05,4.72993]
[1744208783331,94.93,77626.1976,115.7,-0.07122,4e-05,4.72993]
[1744208783482,94.93,77626.1976,115.7,-0.07122,4e-05,4.72993]
[1744208785667,94.93,77621.4172,115.7,-0.07143,4e-05,4.73996]
[1744208787252,94.93,77621.1991,115.7,-0.07144,4e-05,4.74049]
[1744208787289,94.93,77621.1991,115.7,-0.07144,4e-05,4.74049]
[1744208787739,94.93,77621.1991,115.7,-0.07144,4e-05,4.74049]
[1744208787776,94.93,77621.1991,115.7,-0.07144,4e-05,4.74049]
[1744208788538,94.93,77630.6891,115.7,-0.07105,4e-05,4.72121]
[1744208789390,94.93,77630.6891,115.7,-0.07105,4e-05,4.72121]
[1744208789539,94.93,77677.0392,115.7,-0.06916,4e-05,4.62727]
[1744208790057,94.93,77677.0392,115.7,-0.06916,4e-05,4.62727]
[1744208790136,94.93,77677.0392,115.7,-0.06916,4e-05,4.62727]
[1744208790300,94.93,77677.0392,115.7,-0.06916,4e-05,4.62727]
[1744208790407,94.93,77677.0392,115.7,-0.06916,4e-05,4.62727]
[1744208791542,94.93,77660.3752,115.7,-0.06974,4e-05,4.65413]
[1744208793413,94.93,77660.3752,115.7,-0.06974,4e-05,4.65412]
[1744208793419,94.93,77660.3752,115.7,-0.06974,4e-05,4.65412]
[1744208793461,94.93,77660.3752,115.7,-0.06974,4e-05,4.65412]
[1744208793544,94.93,77657.8743,115.7,-0.06985,4e-05,4.6592]
[1744208793796,94.93,77657.8743,115.7,-0.06985,4e-05,4.6592]
[1744208795994,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208796208,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208797261,94.93,77657.8743,115.7,-0.06985,4e-05,4.65923]
[1744208797277,94.93,77657.8743,115.7,-0.06985,4e-05,4.65923]
[1744208797341,94.93,77657.8743,115.7,-0.06985,4e-05,4.65923]
[1744208797642,94.93,77657.8743,115.7,-0.06985,4e-05,4.65924]
[1744208798916,94.93,77657.8743,115.7,-0.06985,4e-05,4.65924]
[1744208799598,94.93,77657.8743,115.7,-0.06985,4e-05,4.65924]
[1744208799770,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208799956,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208800221,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208800360,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208800459,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208800497,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208800639,94.93,77657.8743,115.7,-0.06985,4e-05,4.65919]
[1744208801168,94.93,77657.8743,115.7,-0.06985,4e-05,4.65919]
[1744208801249,94.93,77657.8743,115.7,-0.06985,4e-05,4.65919]
[1744208802160,94.93,77657.8743,115.7,-0.06985,4e-05,4.65922]
[1744208803166,94.93,77657.8743,115.7,-0.06985,4e-05,4.65918]
[1744208803396,94.93,77657.8743,115.7,-0.06985,4e-05,4.65918]
[1744208803512,94.93,77657.8743,115.7,-0.06985,4e-05,4.65918]
[1744208803554,94.93,77649.8018,115.7,-0.07017,4e-05,4.67551]
[1744208804326,94.93,77649.8018,115.7,-0.07017,4e-05,4.67551]
[1744208804392,94.93,77649.8018,115.7,-0.07017,4e-05,4.67551]
[1744208804480,94.93,77649.8018,115.7,-0.07017,4e-05,4.67551]
[1744208804898,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208804930,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208805036,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208805263,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208805452,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208805724,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208806041,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208806160,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208806221,94.93,77649.8018,115.7,-0.07017,4e-05,4.67553]
[1744208807071,94.93,77643.7568,115.7,-0.07042,4e-05,4.68782]
[1744208807242,94.93,77643.7568,115.7,-0.07042,4e-05,4.68782]
[1744208807585,94.93,77643.7568,115.7,-0.07042,4e-05,4.68782]
[1744208807560,94.93,77624.7998,115.7,-0.0712,4e-05,4.72645]
[1744208808392,94.93,77624.7998,115.7,-0.0712,4e-05,4.72645]
[1744208808561,94.93,77586.1339,115.7,-0.07281,4e-05,4.80557]
[1744208808691,94.93,77586.1339,115.7,-0.07281,4e-05,4.80557]
[1744208809635,94.93,77586.1339,115.7,-0.07281,4e-05,4.80557]
[1744208809653,94.93,77586.1339,115.7,-0.0728,4e-05,4.80543]
[1744208812227,94.93,77586.1339,115.7,-0.0728,4e-05,4.80515]
[1744208813187,94.92,77586.1339,115.7,-0.07279,4e-05,4.805]
[1744208813360,94.92,77586.1339,115.7,-0.07279,4e-05,4.805]
[1744208813402,94.92,77586.1339,115.7,-0.07279,4e-05,4.805]
[1744208814399,94.92,77585.7635,115.7,-0.07281,4e-05,4.80561]
[1744208816739,94.92,77587.0039,115.7,-0.07275,4e-05,4.80301]
[1744208819356,94.92,77582.4933,115.7,-0.07294,4e-05,4.81219]
[1744208820060,94.92,77582.4933,115.7,-0.07294,4e-05,4.81208]
[1744208820472,94.92,77582.4933,115.7,-0.07294,4e-05,4.81208]
[1744208820573,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208820632,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208820830,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208820997,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821132,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821482,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821543,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821603,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821500,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208821737,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208822045,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208822398,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208822421,94.92,77561.7134,115.7,-0.07382,4e-05,4.85491]
[1744208822569,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208822681,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208822829,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208822874,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208823068,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208823122,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208823280,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208823369,94.92,77561.7134,115.7,-0.07381,4e-05,4.85478]
[1744208823388,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208824204,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208824434,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208824558,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208824696,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208825224,94.91,77561.7134,115.7,-0.07379,4e-05,4.85377]
[1744208825335,94.91,77561.7134,115.7,-0.07379,4e-05,4.85354]
[1744208826342,94.89,77513.9471,115.7,-0.07581,4e-05,4.95152]
[1744208827349,94.89,77488.526,115.7,-0.07691,4e-05,5.00467]
[1744208827624,94.89,77488.526,115.7,-0.07691,4e-05,5.00467]
[1744208827712,94.89,77488.526,115.7,-0.07691,4e-05,5.00467]
[1744208828182,94.89,77488.526,115.7,-0.07691,4e-05,5.00467]
[1744208828183,94.89,77488.526,115.7,-0.07691,4e-05,5.00467]
[1744208828356,94.89,77488.526,115.7,-0.07691,4e-05,5.00452]
[1744208829994,94.86,77488.526,115.7,-0.07685,4e-05,5.00158]
[1744208830056,94.86,77488.526,115.7,-0.07685,4e-05,5.00158]
[1744208831035,94.84,77488.526,115.7,-0.0768,4e-05,4.99909]
[1744208831377,94.82,77488.526,115.7,-0.07676,4e-05,4.99705]
[1744208832384,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208833594,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208833920,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208833960,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208834080,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208834550,94.81,77522.5797,115.7,-0.07526,4e-05,4.92471]
[1744208835056,94.79,77522.5797,115.7,-0.07522,4e-05,4.9228]
[1744208835167,94.79,77522.5797,115.7,-0.07522,4e-05,4.9228]
[1744208837036,94.76,77522.5797,115.7,-0.07516,4e-05,4.91981]
[1744208837718,94.75,77522.5797,115.7,-0.07513,4e-05,4.91828]
[1744208838195,94.75,77522.5797,115.7,-0.07513,4e-05,4.91828]
[1744208838280,94.75,77522.5797,115.7,-0.07513,4e-05,4.91828]
[1744208838307,94.75,77522.5797,115.7,-0.07513,4e-05,4.91828]
[1744208838517,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208838847,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208838852,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208839109,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208839122,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208839129,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208839465,94.73,77522.5797,115.7,-0.0751,4e-05,4.91691]
[1744208839594,94.73,77502.8868,115.7,-0.07595,4e-05,4.95813]
[1744208839906,94.73,77502.8868,115.7,-0.07595,4e-05,4.95813]
[1744208840042,94.73,77502.8868,115.7,-0.07595,4e-05,4.95813]
[1744208843836,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208843840,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208843873,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844140,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844194,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844265,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844379,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844402,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844417,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844438,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844457,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844504,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208844514,94.72,77502.8868,115.7,-0.07592,4e-05,4.95664]
[1744208845301,94.72,77502.8868,115.7,-0.07592,4e-05,4.95635]
[1744208845472,94.72,77502.8868,115.7,-0.07592,4e-05,4.95635]
[1744208845497,94.72,77502.8868,115.7,-0.07592,4e-05,4.95635]
[1744208845603,94.69,77452.1986,115.7,-0.0781,4e-05,5.06075]
[1744208845813,94.69,77452.1986,115.7,-0.0781,4e-05,5.06075]
[1744208845822,94.69,77452.1986,115.7,-0.0781,4e-05,5.06075]
[1744208846439,94.69,77452.1986,115.7,-0.0781,4e-05,5.06075]
[1744208846484,94.67,77452.1986,115.7,-0.07805,4e-05,5.05821]
[1744208848085,94.64,77452.1986,115.7,-0.078,4e-05,5.05574]
[1744208848254,94.64,77452.1986,115.7,-0.078,4e-05,5.05574]
[1744208849931,94.6,77452.5176,115.7,-0.07788,4e-05,5.05033]
[1744208850149,94.6,77452.5176,115.7,-0.07788,4e-05,5.05033]
[1744208850200,94.6,77452.5176,115.7,-0.07788,4e-05,5.05033]
[1744208850576,94.6,77452.5176,115.7,-0.07788,4e-05,5.05033]
[1744208850595,94.6,77452.5176,115.7,-0.07788,4e-05,5.05033]
[1744208850642,94.58,77451.0966,115.7,-0.0779,4e-05,5.05103]
[1744208850944,94.58,77451.0966,115.7,-0.0779,4e-05,5.05103]
[1744208851036,94.58,77451.0966,115.7,-0.0779,4e-05,5.05103]
[1744208851083,94.58,77451.0966,115.7,-0.0779,4e-05,5.05103]
[1744208851612,94.58,77451.0966,115.7,-0.0779,4e-05,5.05103]
[1744208851960,94.57,77451.0966,115.7,-0.07779,4e-05,5.0434]
[1744208852017,94.57,77451.0966,115.7,-0.07779,4e-05,5.0434]
[1744208852582,94.57,77451.0966,115.7,-0.07779,4e-05,5.0434]
[1744208853163,94.57,77451.0966,115.7,-0.07779,4e-05,5.04303]
[1744208853212,94.57,77451.0966,115.7,-0.07779,4e-05,5.04303]
[1744208854056,94.56,77456.8603,115.7,-0.07753,4e-05,5.0305]
[1744208854355,94.56,77456.8603,115.7,-0.07753,4e-05,5.0305]
[1744208859576,94.55,77440.3873,115.7,-0.07822,4e-05,5.06383]
[1744208861591,94.55,77448.8792,115.7,-0.07784,4e-05,5.0457]
[1744208861948,94.55,77448.8792,115.7,-0.07784,4e-05,5.0457]
[1744208863743,94.55,77444.0498,115.7,-0.07806,4e-05,5.0558]
[1744208864599,94.55,77444.0498,115.7,-0.07806,4e-05,5.0558]
[1744208864733,94.55,77444.0498,115.7,-0.07805,4e-05,5.05571]
[1744208864776,94.55,77444.0498,115.7,-0.07805,4e-05,5.05571]
[1744208866624,94.52,77429.1129,115.7,-0.07868,4e-05,5.0853]
[1744208867813,94.51,77426.9468,115.7,-0.07875,4e-05,5.08872]
[1744208868349,94.51,77426.9468,115.7,-0.07875,4e-05,5.08872]
[1744208868483,94.51,77426.9468,115.7,-0.07875,4e-05,5.08872]
[1744208869627,94.5,77406.0937,115.7,-0.07965,5e-05,5.13149]
[1744208869702,94.5,77406.0937,115.7,-0.07965,5e-05,5.13149]
[1744208870056,94.5,77406.0937,115.7,-0.07965,5e-05,5.13149]
[1744208870072,94.5,77406.0937,115.7,-0.07965,5e-05,5.13149]
[1744208870122,94.5,77406.0937,115.7,-0.07965,5e-05,5.13149]
[1744208870628,94.5,77394.119,115.7,-0.0802,5e-05,5.15707]
[1744208872471,94.49,77396.8933,115.7,-0.08007,5e-05,5.15096]
[1744208872511,94.49,77396.8933,115.7,-0.08007,5e-05,5.15096]
[1744208872697,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208872910,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208872983,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208873129,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208873202,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208873239,94.49,77396.8933,115.7,-0.08006,5e-05,5.1508]
[1744208875633,94.46,77411.7798,115.7,-0.07932,5e-05,5.1154]
[1744208875803,94.46,77411.7798,115.7,-0.07932,5e-05,5.1154]
[1744208875851,94.46,77411.7798,115.7,-0.07932,5e-05,5.1154]
[1744208875892,94.46,77411.7798,115.7,-0.07932,5e-05,5.1154]
[1744208876634,94.45,77418.8992,115.7,-0.07897,5e-05,5.09916]
[1744208878125,94.44,77419.0263,115.7,-0.07895,4e-05,5.09789]
[1744208881639,94.42,77428.1025,115.7,-0.0785,4e-05,5.07647]
[1744208883641,94.42,77438.6827,115.7,-0.07802,4e-05,5.05388]
[1744208884242,94.42,77438.6827,115.7,-0.07802,4e-05,5.05388]
[1744208884327,94.42,77438.6827,115.7,-0.07802,4e-05,5.05388]
[1744208884642,94.41,77432.162,115.7,-0.07831,4e-05,5.06724]
[1744208886150,94.41,77432.162,115.7,-0.0783,4e-05,5.06718]
[1744208886318,94.41,77432.162,115.7,-0.0783,4e-05,5.06718]
[1744208886704,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208887144,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208887392,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208887396,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208887408,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208888370,94.41,77432.162,115.7,-0.0783,4e-05,5.06709]
[1744208888646,94.41,77388.89,115.7,-0.08025,5e-05,5.15952]
[1744208889647,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208889700,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208889889,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208889927,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208890188,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208890209,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208890239,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208890660,94.41,77374.8993,115.7,-0.08089,5e-05,5.1895]
[1744208890648,94.41,77375.7106,115.7,-0.08085,5e-05,5.18753]
[1744208890945,94.41,77375.7106,115.7,-0.08085,5e-05,5.18753]
[1744208891254,94.41,77375.7106,115.7,-0.08085,5e-05,5.18753]
[1744208891479,94.41,77375.7106,115.7,-0.08085,5e-05,5.18753]
[1744208892650,94.41,77390.7059,115.7,-0.08016,5e-05,5.15509]
[1744208892994,94.41,77390.7059,115.7,-0.08016,5e-05,5.15509]
[1744208893651,94.4,77415.2991,115.7,-0.07904,5e-05,5.10214]
[1744208894519,94.4,77415.2991,115.7,-0.07904,5e-05,5.10214]
[1744208894596,94.4,77415.2991,115.7,-0.07904,5e-05,5.10214]
[1744208894952,94.4,77413.7724,115.7,-0.07911,5e-05,5.10526]
[1744208895139,94.4,77413.7724,115.7,-0.07911,5e-05,5.10526]
[1744208896654,94.4,77393.8407,115.7,-0.08,5e-05,5.14769]
[1744208899624,94.4,77391.8863,115.7,-0.08009,5e-05,5.15158]
[1744208899657,94.4,77401.602,115.7,-0.07964,5e-05,5.13063]
[1744208901660,94.39,77416.1606,115.7,-0.07898,5e-05,5.09931]
[1744208901882,94.39,77416.1606,115.7,-0.07898,5e-05,5.09931]
[1744208902901,94.39,77411.6201,115.7,-0.07918,5e-05,5.10887]
[1744208903494,94.39,77411.6201,115.7,-0.07918,5e-05,5.10887]
[1744208903701,94.39,77411.6201,115.7,-0.07918,5e-05,5.10887]
[1744208904656,94.39,77411.6201,115.7,-0.07918,5e-05,5.10887]
[1744208905669,94.39,77430.9024,115.7,-0.07831,4e-05,5.06749]
[1744208906366,94.39,77430.9024,115.7,-0.07831,4e-05,5.06749]
[1744208909556,94.39,77430.9024,115.7,-0.07831,4e-05,5.06745]
[1744208912250,94.39,77430.9024,115.7,-0.07821,4e-05,5.06014]
[1744208912272,94.39,77430.9024,115.7,-0.07821,4e-05,5.06014]
[1744208914195,94.39,77430.9024,115.7,-0.07821,4e-05,5.06006]
[1744208914984,94.39,77430.9024,115.7,-0.07821,4e-05,5.06006]
[1744208915002,94.39,77430.9024,115.7,-0.07821,4e-05,5.06006]
[1744208916680,94.39,77457.7942,115.7,-0.07701,4e-05,5.003]
[1744208917681,94.39,77446.1413,115.7,-0.07753,4e-05,5.02768]
[1744208918243,94.39,77446.1413,115.7,-0.07753,4e-05,5.02768]
[1744208921335,94.39,77446.1413,115.7,-0.07753,4e-05,5.02759]
[1744208923689,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924159,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924256,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924364,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924378,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924420,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924463,94.39,77461.7733,115.7,-0.07684,4e-05,4.99477]
[1744208924562,94.39,77461.7733,115.7,-0.07685,4e-05,4.99508]
[1744208925133,94.39,77461.7733,115.7,-0.07685,4e-05,4.99508]
[1744208925691,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208926400,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208926414,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208926519,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208926860,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927005,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927243,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927596,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927814,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927868,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208927955,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208928298,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208928665,94.39,77463.5008,115.7,-0.07677,4e-05,4.99148]
[1744208928671,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208928762,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208928884,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208929057,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208929284,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208929379,94.39,77463.5008,115.7,-0.07677,4e-05,4.9915]
[1744208929696,94.4,77381.492,115.7,-0.08046,5e-05,5.16677]
[1744208929743,94.4,77381.492,115.7,-0.08046,5e-05,5.16677]
[1744208929795,94.4,77381.492,115.7,-0.08046,5e-05,5.16677]
[1744208930697,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208931097,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208931199,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208931357,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208931437,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208931622,94.4,77398.8296,115.7,-0.07967,5e-05,5.12945]
[1744208932067,94.39,77398.8296,115.7,-0.07966,5e-05,5.12886]
[1744208932699,94.39,77405.2902,115.7,-0.07937,5e-05,5.11495]
[1744208933091,94.39,77405.2902,115.7,-0.07937,5e-05,5.11495]
[1744208936476,94.39,77405.2902,115.7,-0.07936,5e-05,5.11488]
[1744208936554,94.39,77405.2902,115.7,-0.07937,5e-05,5.11497]
[1744208937704,94.39,77428.9715,115.7,-0.0783,4e-05,5.06441]
[1744208940708,94.39,77435.384,115.7,-0.07802,4e-05,5.05081]
[1744208941413,94.39,77435.384,115.7,-0.07802,4e-05,5.05081]
[1744208941546,94.39,77435.384,115.7,-0.07802,4e-05,5.05081]
[1744208942261,94.39,77435.384,115.7,-0.07802,4e-05,5.05081]
[1744208942710,94.39,77433.8748,115.7,-0.07808,4e-05,5.05403]
[1744208942955,94.39,77433.8748,115.7,-0.07808,4e-05,5.05403]
[1744208944713,94.39,77478.9795,115.7,-0.07609,4e-05,4.95844]
[1744208945133,94.39,77478.9795,115.7,-0.07609,4e-05,4.95844]
[1744208946697,94.39,77478.9795,115.7,-0.07609,4e-05,4.95835]
[1744208946715,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208947439,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208947745,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208947828,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208947903,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208948320,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208948399,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208948485,94.39,77501.3874,115.7,-0.07511,4e-05,4.91117]
[1744208948619,94.39,77501.3874,115.7,-0.07511,4e-05,4.91115]
[1744208949718,94.39,77538.8171,115.7,-0.07351,4e-05,4.83342]
[1744208949827,94.39,77538.8171,115.7,-0.07351,4e-05,4.83342]
[1744208950276,94.39,77538.8171,115.7,-0.07351,4e-05,4.83342]
[1744208951720,94.4,77513.1572,115.7,-0.07461,4e-05,4.88726]
[1744208952309,94.4,77513.1572,115.7,-0.07461,4e-05,4.88726]
[1744208952375,94.4,77513.1572,115.7,-0.07461,4e-05,4.88726]
[1744208952397,94.4,77513.1572,115.7,-0.07461,4e-05,4.88726]
[1744208953471,94.39,77508.7613,115.7,-0.0748,4e-05,4.89643]
[1744208953540,94.39,77508.7613,115.7,-0.0748,4e-05,4.89643]
[1744208953633,94.39,77508.7613,115.7,-0.0748,4e-05,4.89643]
[1744208953722,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954000,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954146,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954223,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954539,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954718,94.39,77502.0222,115.7,-0.07509,4e-05,4.91054]
[1744208954736,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955170,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955236,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955316,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955348,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955461,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955640,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208955798,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956255,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956345,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956429,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956521,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956615,94.39,77497.3193,115.7,-0.0753,4e-05,4.92038]
[1744208956746,94.39,77497.3193,115.7,-0.07529,4e-05,4.92015]
[1744208957555,94.39,77497.3193,115.7,-0.07529,4e-05,4.92015]
[1744208957832,94.39,77497.3193,115.7,-0.07529,4e-05,4.92005]
[1744208957885,94.39,77497.3193,115.7,-0.07529,4e-05,4.92005]
[1744208958663,94.39,77497.3193,115.7,-0.07529,4e-05,4.92005]
[1744208959070,94.39,77496.1835,115.7,-0.07534,4e-05,4.92239]
[1744208959325,94.39,77496.1835,115.7,-0.07534,4e-05,4.92239]
[1744208959672,94.39,77496.1835,115.7,-0.07534,4e-05,4.92239]
[1744208959715,94.39,77496.1835,115.7,-0.07534,4e-05,4.92239]
[1744208959749,94.39,77492.6716,115.7,-0.07549,4e-05,4.92968]
[1744208959913,94.39,77492.6716,115.7,-0.07549,4e-05,4.92968]
[1744208960670,94.39,77492.6716,115.7,-0.07549,4e-05,4.92968]
[1744208963732,94.39,77526.0047,115.7,-0.07404,4e-05,4.85951]
[1744208964942,94.39,77523.761,115.7,-0.07414,4e-05,4.86409]
[1744208967703,94.39,77523.761,115.7,-0.07414,4e-05,4.86408]
[1744208967736,94.39,77545.2001,115.7,-0.07322,4e-05,4.81951]
[1744208970969,94.39,77544.8752,115.7,-0.07325,4e-05,4.82076]
[1744208971482,94.39,77544.8752,115.7,-0.07325,4e-05,4.82076]
[1744208971544,94.39,77544.8752,115.7,-0.07325,4e-05,4.82076]
[1744208972187,94.39,77544.8752,115.7,-0.07316,4e-05,4.81381]
[1744208977271,94.4,77546.7118,115.7,-0.0731,4e-05,4.81092]
[1744208979472,94.41,77534.0523,115.7,-0.07366,4e-05,4.83839]
[1744208981565,94.42,77539.0189,115.7,-0.07346,4e-05,4.82868]
[1744208985519,94.43,77553.2953,115.7,-0.07288,4e-05,4.80058]
[1744208990555,94.44,77569.5027,115.7,-0.07221,4e-05,4.76762]
[1744208991979,94.44,77567.3527,115.7,-0.0723,4e-05,4.77217]
[1744208993576,94.45,77555.8326,115.7,-0.07282,4e-05,4.79763]
[1744208995766,94.47,77543.9129,115.7,-0.07335,4e-05,4.82367]
[1744208999619,94.48,77536.3776,115.7,-0.07371,4e-05,4.84114]
[1744209000631,94.49,77543.8074,115.7,-0.0734,4e-05,4.82621]
[1744209002403,94.49,77543.6491,115.7,-0.07341,4e-05,4.82654]
[1744209004158,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004460,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004690,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004752,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004796,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004875,94.49,77542.3515,115.7,-0.07348,4e-05,4.8298]
[1744209004830,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209005682,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209005706,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209006551,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209006805,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209006877,94.49,77527.2678,115.7,-0.07412,4e-05,4.86116]
[1744209007718,94.49,77527.2678,115.7,-0.07412,4e-05,4.86099]
[1744209008502,94.49,77527.2678,115.7,-0.07411,4e-05,4.86083]
[1744209008922,94.49,77527.2678,115.7,-0.07411,4e-05,4.86066]
[1744209009196,94.49,77527.2678,115.7,-0.07411,4e-05,4.86066]
[1744209010187,94.49,77527.2678,115.7,-0.07411,4e-05,4.86047]
[1744209011195,94.49,77527.2678,115.7,-0.0741,4e-05,4.8603]
[1744209011451,94.49,77527.2678,115.7,-0.0741,4e-05,4.8603]
[1744209011760,94.49,77527.2678,115.7,-0.0741,4e-05,4.8603]
[1744209011838,94.49,77496.3974,115.7,-0.07544,4e-05,4.92484]
[1744209012053,94.49,77496.3974,115.7,-0.07544,4e-05,4.92484]
[1744209012426,94.49,77496.3974,115.7,-0.07544,4e-05,4.92484]
[1744209012506,94.49,77496.3974,115.7,-0.07544,4e-05,4.92484]
[1744209012519,94.49,77496.3974,115.7,-0.07544,4e-05,4.92484]
[1744209013270,94.47,77496.3974,115.7,-0.07541,4e-05,4.92345]
[1744209013580,94.47,77496.3974,115.7,-0.07541,4e-05,4.92345]
[1744209013603,94.47,77496.3974,115.7,-0.07541,4e-05,4.92345]
[1744209013645,94.47,77496.3974,115.7,-0.07541,4e-05,4.92345]
[1744209014730,94.44,77485.7515,115.7,-0.07581,4e-05,4.94281]
[1744209014972,94.44,77485.7515,115.7,-0.07581,4e-05,4.94281]
[1744209015146,94.44,77485.7515,115.7,-0.07581,4e-05,4.94281]
[1744209015737,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016063,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016396,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016536,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016632,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016669,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209016745,94.43,77485.7515,115.7,-0.07578,4e-05,4.94143]
[1744209017979,94.43,77485.7515,115.7,-0.07578,4e-05,4.94139]
[1744209019046,94.43,77485.7515,115.7,-0.07578,4e-05,4.94138]
[1744209019847,94.43,77523.8844,115.7,-0.07413,4e-05,4.86153]
[1744209022794,94.44,77536.8044,115.7,-0.07359,4e-05,4.83522]
[1744209023892,94.44,77536.8044,115.7,-0.07359,4e-05,4.83522]
[1744209028140,94.45,77536.8044,115.7,-0.07361,4e-05,4.83632]
[1744209028408,94.45,77536.8044,115.7,-0.07361,4e-05,4.83632]
[1744209030858,94.45,77505.9202,115.7,-0.07494,4e-05,4.90066]
[1744209035893,94.45,77508.0388,115.7,-0.07475,4e-05,4.88918]
[1744209039898,94.45,77522.6299,115.7,-0.07412,4e-05,4.85868]
[1744209040899,94.45,77529.4898,115.7,-0.07383,4e-05,4.84444]
[1744209045903,94.45,77532.682,115.7,-0.0737,4e-05,4.83829]
[1744209045906,94.45,77498.2779,115.7,-0.07518,4e-05,4.91008]
[1744209049887,94.45,77493.7752,115.7,-0.07538,4e-05,4.91937]
[1744209049910,94.45,77484.6493,115.7,-0.07577,4e-05,4.93844]
[1744209050711,94.45,77484.6493,115.7,-0.07577,4e-05,4.93844]
[1744209053914,94.45,77521.6126,115.7,-0.07417,4e-05,4.86119]
[1744209058745,94.46,77527.0979,115.7,-0.07396,4e-05,4.85087]
[1744209058764,94.46,77527.0979,115.7,-0.07396,4e-05,4.85087]
[1744209059921,94.47,77546.2388,115.7,-0.07317,4e-05,4.81213]
[1744209061907,94.48,77550.3916,115.7,-0.07301,4e-05,4.8043]
[1744209062688,94.48,77550.3916,115.7,-0.07301,4e-05,4.8043]
[1744209062871,94.48,77550.3916,115.7,-0.07301,4e-05,4.8043]
[1744209064968,94.48,77550.3916,115.7,-0.07302,4e-05,4.80505]
[1744209065014,94.48,77550.3916,115.7,-0.07302,4e-05,4.80505]
[1744209065217,94.48,77550.3916,115.7,-0.07302,4e-05,4.80505]
[1744209065779,94.49,77550.3916,115.7,-0.07303,4e-05,4.80566]
[1744209071036,94.5,77550.3916,115.7,-0.07305,4e-05,4.80632]
[1744209072940,94.5,77525.6923,115.7,-0.0741,4e-05,4.85793]
[1744209073941,94.5,77517.6283,115.7,-0.07445,4e-05,4.87473]
[1744209075292,94.5,77517.6283,115.7,-0.07445,4e-05,4.87467]
[1744209076682,94.5,77517.6283,115.7,-0.07445,4e-05,4.87461]
[1744209076786,94.5,77517.6283,115.7,-0.07445,4e-05,4.87461]
[1744209076900,94.5,77517.6283,115.7,-0.07445,4e-05,4.87461]
[1744209076944,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209077017,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209077068,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209077133,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209077154,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209077314,94.5,77498.9496,115.7,-0.07525,4e-05,4.91359]
[1744209078946,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209079454,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209079532,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209079734,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209079804,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209079890,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209080188,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209080728,94.49,77518.2306,115.7,-0.0744,4e-05,4.87248]
[1744209080950,94.48,77528.4306,115.7,-0.07395,4e-05,4.85037]
[1744209081101,94.48,77528.4306,115.7,-0.07395,4e-05,4.85037]
[1744209081505,94.48,77528.4306,115.7,-0.07395,4e-05,4.85037]
[1744209083477,94.47,77532.4222,115.7,-0.07377,4e-05,4.84136]
[1744209084275,94.47,77523.0514,115.7,-0.07415,4e-05,4.86019]
[1744209086107,94.47,77523.0514,115.7,-0.07415,4e-05,4.86014]
[1744209086346,94.47,77523.0514,115.7,-0.07415,4e-05,4.86014]
[1744209086474,94.47,77523.0514,115.7,-0.07415,4e-05,4.86014]
[1744209086868,94.47,77523.0514,115.7,-0.07415,4e-05,4.86014]
[1744209086996,94.47,77523.0514,115.7,-0.07415,4e-05,4.86014]
[1744209089973,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090396,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090436,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090448,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090597,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090599,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090644,94.47,77607.7406,115.7,-0.0706,4e-05,4.68601]
[1744209090922,94.48,77607.7406,115.7,-0.07061,4e-05,4.68618]
[1744209091220,94.48,77607.7406,115.7,-0.07061,4e-05,4.68618]
[1744209092379,94.48,77607.7406,115.7,-0.07051,4e-05,4.67915]
[1744209092671,94.48,77607.7406,115.7,-0.07051,4e-05,4.67915]
[1744209094004,94.47,77607.7406,115.7,-0.07051,4e-05,4.67899]
[1744209094705,94.47,77607.7406,115.7,-0.07051,4e-05,4.67899]
[1744209096675,94.47,77607.7406,115.7,-0.07051,4e-05,4.67887]
[1744209097243,94.47,77607.7406,115.7,-0.0705,4e-05,4.67876]
[1744209097756,94.47,77607.7406,115.7,-0.0705,4e-05,4.67876]
[1744209097995,94.47,77626.3867,115.7,-0.06974,4e-05,4.64074]
[1744209098998,94.47,77626.3867,115.7,-0.06974,4e-05,4.64074]
[1744209099874,94.47,77626.3867,115.7,-0.06974,4e-05,4.64074]
[1744209099875,94.47,77626.3867,115.7,-0.06974,4e-05,4.64074]
[1744209100444,94.47,77626.3867,115.7,-0.06974,4e-05,4.6407]
[1744209100952,94.47,77626.3867,115.7,-0.06974,4e-05,4.6407]
[1744209101999,94.49,77708.2741,115.7,-0.0665,4e-05,4.47814]
[1744209103000,94.5,77693.1142,115.7,-0.06712,4e-05,4.50944]
[1744209105467,94.52,77694.4413,115.7,-0.0671,4e-05,4.50873]
[1744209106086,94.53,77694.4413,115.7,-0.06711,4e-05,4.50934]
[1744209109554,94.54,77694.4413,115.7,-0.06714,4e-05,4.51069]
[1744209109895,94.54,77694.4413,115.7,-0.06714,4e-05,4.51069]
[1744209109951,94.54,77694.4413,115.7,-0.06714,4e-05,4.51069]
[1744209110011,94.54,77669.3075,115.7,-0.06814,4e-05,4.56116]
[1744209111013,94.54,77661.0247,115.7,-0.06848,4e-05,4.57785]
[1744209112390,94.54,77661.0247,115.7,-0.06847,4e-05,4.5778]
[1744209112700,94.54,77661.0247,115.7,-0.06847,4e-05,4.5778]
[1744209112979,94.54,77661.0247,115.7,-0.06847,4e-05,4.5778]
[1744209113015,94.54,77648.1209,115.7,-0.06899,4e-05,4.60382]
[1744209113037,94.54,77648.1209,115.7,-0.06899,4e-05,4.60382]
[1744209116001,94.53,77648.1209,115.7,-0.06898,4e-05,4.60285]
[1744209116043,94.53,77648.1209,115.7,-0.06898,4e-05,4.60285]
[1744209116439,94.53,77649.1006,115.7,-0.06893,4e-05,4.60042]
[1744209117335,94.52,77650.9295,115.7,-0.06885,4e-05,4.59634]
[1744209119561,94.52,77650.9295,115.7,-0.06883,4e-05,4.59571]
[1744209120023,94.52,77640.9596,115.7,-0.06924,4e-05,4.61588]
[1744209120373,94.52,77640.9596,115.7,-0.06924,4e-05,4.61588]
[1744209121024,94.52,77632.6994,115.7,-0.06957,4e-05,4.6326]
[1744209126870,94.5,77632.6994,115.7,-0.06953,4e-05,4.63065]
[1744209130038,94.5,77645.665,115.7,-0.06902,4e-05,4.60488]
[1744209135767,94.51,77642.0042,115.7,-0.06918,4e-05,4.61317]
[1744209139050,94.52,77657.3634,115.7,-0.06859,4e-05,4.58343]
[1744209142053,94.53,77634.9763,115.7,-0.06951,4e-05,4.62929]
[1744209147058,94.53,77639.6701,115.7,-0.06932,4e-05,4.61981]
[1744209148119,94.53,77639.6701,115.7,-0.06932,4e-05,4.61981]
[1744209150061,94.53,77648.0673,115.7,-0.06898,4e-05,4.60324]
[1744209154067,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209154592,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209155332,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209155558,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209155955,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209155981,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209156054,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209156891,94.55,77654.3423,115.7,-0.06867,4e-05,4.58512]
[1744209158073,94.55,77704.3263,115.7,-0.06668,4e-05,4.48529]
[1744209160957,94.56,77704.3263,115.7,-0.06669,4e-05,4.48559]
[1744209161898,94.56,77704.3263,115.7,-0.06669,4e-05,4.48579]
[1744209162911,94.56,77723.4007,115.7,-0.06595,4e-05,4.4482]
[1744209166939,94.57,77713.6199,115.7,-0.06635,4e-05,4.46833]
[1744209169351,94.57,77716.9523,115.7,-0.06622,4e-05,4.46204]
[1744209169995,94.57,77716.9523,115.7,-0.06622,4e-05,4.46204]
[1744209170086,94.57,77718.7454,115.7,-0.06615,4e-05,4.45848]
[1744209170153,94.57,77718.7454,115.7,-0.06615,4e-05,4.45848]
[1744209170469,94.57,77718.7454,115.7,-0.06615,4e-05,4.45848]
[1744209170741,94.57,77718.7454,115.7,-0.06615,4e-05,4.45848]
[1744209171041,94.57,77718.7454,115.7,-0.06615,4e-05,4.45848]
[1744209171248,94.57,77715.9911,115.7,-0.06626,4e-05,4.46412]
[1744209172088,94.58,77744.802,115.7,-0.06515,4e-05,4.40728]
[1744209172163,94.58,77744.802,115.7,-0.06515,4e-05,4.40728]
[1744209172929,94.58,77744.802,115.7,-0.06515,4e-05,4.40728]
[1744209173988,94.58,77752.1982,115.7,-0.06487,4e-05,4.393]
[1744209174407,94.58,77752.1982,115.7,-0.06487,4e-05,4.393]
[1744209175653,94.58,77752.1982,115.7,-0.06487,4e-05,4.39316]
[1744209175726,94.58,77752.1982,115.7,-0.06487,4e-05,4.39316]
[1744209175931,94.58,77752.1982,115.7,-0.06487,4e-05,4.39316]
[1744209175985,94.58,77752.1982,115.7,-0.06487,4e-05,4.39316]
[1744209177102,94.58,77757.6412,115.7,-0.06466,4e-05,4.3826]
[1744209177180,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177274,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177376,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177520,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177566,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177714,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209177765,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209178669,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209178684,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209178999,94.58,77757.6412,115.7,-0.06467,4e-05,4.38278]
[1744209179025,94.59,77757.6412,115.7,-0.06467,4e-05,4.38294]
[1744209179395,94.59,77757.6412,115.7,-0.06467,4e-05,4.38294]
[1744209179628,94.59,77757.6412,115.7,-0.06467,4e-05,4.38294]
[1744209179826,94.59,77757.6412,115.7,-0.06467,4e-05,4.38294]
[1744209180306,94.59,77757.6412,115.7,-0.06468,4e-05,4.38329]
[1744209180374,94.59,77757.6412,115.7,-0.06468,4e-05,4.38329]
[1744209180428,94.59,77757.6412,115.7,-0.06468,4e-05,4.38329]
[1744209180454,94.59,77757.6412,115.7,-0.06468,4e-05,4.38329]
[1744209181267,94.59,77757.6412,115.7,-0.06468,4e-05,4.38344]
[1744209181485,94.59,77757.6412,115.7,-0.06468,4e-05,4.38344]
[1744209182053,94.59,77757.6412,115.7,-0.06468,4e-05,4.38355]
[1744209182339,94.59,77757.6412,115.7,-0.06468,4e-05,4.38355]
[1744209182599,94.59,77757.6412,115.7,-0.06468,4e-05,4.38355]
[1744209183060,94.59,77757.6412,115.7,-0.06468,4e-05,4.38355]
[1744209183727,94.59,77757.6412,115.7,-0.06468,4e-05,4.38355]
[1744209184985,94.59,77757.6412,115.7,-0.06468,4e-05,4.38376]
[1744209185352,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209185360,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209185463,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209185603,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209185802,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209186064,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209186187,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209186082,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209187075,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209187736,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209188033,94.6,77757.6412,115.7,-0.06469,4e-05,4.38407]
[1744209188097,94.6,77757.6412,115.7,-0.06469,4e-05,4.38405]
[1744209188274,94.6,77757.6412,115.7,-0.06469,4e-05,4.38405]
[1744209189187,94.59,77757.6412,115.7,-0.06469,4e-05,4.38395]
[1744209189811,94.59,77757.6412,115.7,-0.06469,4e-05,4.38395]
[1744209191111,94.59,77779.9166,115.7,-0.06384,4e-05,4.34022]
[1744209193113,94.6,77788.6249,115.7,-0.06351,4e-05,4.32322]
[1744209197822,94.6,77794.9335,115.7,-0.06327,4e-05,4.31119]
[1744209197985,94.6,77794.9335,115.7,-0.06327,4e-05,4.31119]
[1744209198119,94.6,77798.4787,115.7,-0.06314,4e-05,4.30433]
[1744209198172,94.6,77798.4787,115.7,-0.06314,4e-05,4.30433]
[1744209199934,94.6,77798.4787,115.7,-0.06314,4e-05,4.30449]
[1744209199997,94.6,77798.4787,115.7,-0.06314,4e-05,4.30449]
[1744209203889,94.62,77798.4787,115.7,-0.06318,4e-05,4.30633]
[1744209204364,94.62,77798.4787,115.7,-0.06318,4e-05,4.30641]
[1744209204536,94.62,77798.4787,115.7,-0.06318,4e-05,4.30641]
[1744209204845,94.62,77798.4787,115.7,-0.06318,4e-05,4.30641]
[1744209206067,94.62,77798.4787,115.7,-0.06318,4e-05,4.30651]
[1744209206126,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209206571,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209206640,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209206672,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209206928,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209206973,94.63,77744.2647,115.7,-0.06527,4e-05,4.41389]
[1744209207130,94.63,77732.1989,115.7,-0.06574,4e-05,4.43779]
[1744209208015,94.63,77732.1989,115.7,-0.06574,4e-05,4.43779]
[1744209208722,94.63,77732.1989,115.7,-0.06574,4e-05,4.43771]
[1744209208843,94.63,77732.1989,115.7,-0.06574,4e-05,4.43771]
[1744209211710,94.62,77732.1989,115.7,-0.06573,4e-05,4.43732]
[1744209211867,94.62,77732.1989,115.7,-0.06573,4e-05,4.43732]
[1744209214889,94.64,77732.1989,115.7,-0.06568,4e-05,4.4322]
[1744209219180,94.64,77728.0489,115.7,-0.06584,4e-05,4.44044]
[1744209219268,94.64,77728.0489,115.7,-0.06584,4e-05,4.44044]
[1744209219549,94.64,77728.0489,115.7,-0.06584,4e-05,4.44045]
[1744209220144,94.64,77734.4221,115.7,-0.06559,4e-05,4.42786]
[1744209220348,94.64,77734.4221,115.7,-0.06559,4e-05,4.42786]
[1744209221145,94.65,77720.7822,115.7,-0.06613,4e-05,4.4554]
[1744209222147,94.64,77712.3348,115.7,-0.06645,4e-05,4.47177]
[1744209222472,94.64,77712.3348,115.7,-0.06645,4e-05,4.47177]
[1744209223866,94.64,77712.3348,115.7,-0.06645,4e-05,4.47133]
[1744209223942,94.64,77712.3348,115.7,-0.06644,4e-05,4.47112]
[1744209224513,94.64,77712.3348,115.7,-0.06644,4e-05,4.47112]
[1744209225588,94.64,77712.3348,115.7,-0.06645,4e-05,4.47127]
[1744209225709,94.64,77712.3348,115.7,-0.06645,4e-05,4.47127]
[1744209227151,94.64,77703.6962,115.7,-0.06679,4e-05,4.48851]
[1744209228152,94.64,77695.8453,115.7,-0.06709,4e-05,4.50392]
[1744209229153,94.63,77688.9515,115.7,-0.06736,4e-05,4.51722]
[1744209232951,94.63,77683.8031,115.7,-0.06756,4e-05,4.52734]
[1744209234158,94.63,77670.5689,115.7,-0.06808,4e-05,4.55372]
[1744209237712,94.62,77670.8078,115.7,-0.06807,4e-05,4.55289]
[1744209238121,94.62,77670.8078,115.7,-0.06807,4e-05,4.55289]
[1744209238162,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209238634,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209238870,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209238985,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209239190,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209239374,94.62,77662.8582,115.7,-0.06838,4e-05,4.56876]
[1744209240164,94.62,77702.1027,115.7,-0.06681,4e-05,4.48971]
[1744209240189,94.62,77702.1027,115.7,-0.06681,4e-05,4.48971]
[1744209240258,94.62,77702.1027,115.7,-0.06681,4e-05,4.48971]
[1744209240793,94.62,77702.1027,115.7,-0.06681,4e-05,4.48971]
[1744209241165,94.61,77712.0164,115.7,-0.0664,4e-05,4.46871]
[1744209242072,94.61,77712.0164,115.7,-0.0664,4e-05,4.46871]
[1744209242159,94.61,77712.0164,115.7,-0.0664,4e-05,4.46871]
[1744209242344,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209242445,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209243472,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209243773,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209243862,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209243991,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209244079,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209244128,94.61,77712.0164,115.7,-0.06639,4e-05,4.46854]
[1744209244168,94.6,77720.8964,115.7,-0.06604,4e-05,4.45072]
[1744209245982,94.6,77720.8964,115.7,-0.06604,4e-05,4.45053]
[1744209246041,94.6,77720.8964,115.7,-0.06604,4e-05,4.45053]
[1744209247000,94.6,77720.8964,115.7,-0.06603,4e-05,4.45035]
[1744209248162,94.6,77720.8964,115.7,-0.06603,4e-05,4.45015]
[1744209248172,94.6,77718.206,115.7,-0.06613,4e-05,4.45532]
[1744209248538,94.6,77718.206,115.7,-0.06613,4e-05,4.45532]
[1744209249173,94.59,77741.4302,115.7,-0.06523,4e-05,4.40916]
[1744209251855,94.59,77741.4302,115.7,-0.06522,4e-05,4.40913]
[1744209252021,94.59,77741.4302,115.7,-0.06522,4e-05,4.40913]
[1744209252472,94.59,77741.4302,115.7,-0.06522,4e-05,4.4091]
[1744209254557,94.59,77737.5868,115.7,-0.06537,4e-05,4.41666]
[1744209256180,94.59,77714.2628,115.7,-0.06628,4e-05,4.4627]
[1744209259184,94.59,77729.5067,115.7,-0.06568,4e-05,4.43225]
[1744209259211,94.59,77729.5067,115.7,-0.06568,4e-05,4.43225]
[1744209261729,94.59,77733.4777,115.7,-0.06552,4e-05,4.42439]
[1744209262187,94.59,77751.1931,115.7,-0.06484,4e-05,4.38951]
[1744209265982,94.59,77752.3261,115.7,-0.0648,4e-05,4.38738]
[1744209265992,94.59,77752.3261,115.7,-0.0648,4e-05,4.38738]
[1744209267369,94.59,77752.3261,115.7,-0.0648,4e-05,4.38751]
[1744209268170,94.59,77752.3261,115.7,-0.0648,4e-05,4.38751]
[1744209268193,94.59,77770.6832,115.7,-0.0641,4e-05,4.3515]
[1744209269689,94.59,77787.2002,115.7,-0.06347,4e-05,4.31924]
[1744209272824,94.59,77787.3606,115.7,-0.06338,4e-05,4.3122]
[1744209273579,94.6,77787.3606,115.7,-0.06338,4e-05,4.31224]
[1744209274203,94.6,77787.3606,115.7,-0.06338,4e-05,4.31224]
[1744209274743,94.6,77787.3606,115.7,-0.06338,4e-05,4.31231]
[1744209276357,94.6,77787.3606,115.7,-0.06338,4e-05,4.31249]
[1744209276965,94.6,77787.3606,115.7,-0.06338,4e-05,4.31249]
[1744209278211,94.6,77826.6234,115.7,-0.06191,4e-05,4.23643]
[1744209279177,94.6,77826.6234,115.7,-0.06191,4e-05,4.23643]
[1744209279212,94.6,77834.1047,115.7,-0.06163,4e-05,4.22199]
[1744209279749,94.6,77834.1047,115.7,-0.06163,4e-05,4.22199]
[1744209283792,94.6,77844.4888,115.7,-0.06126,4e-05,4.20237]
[1744209286222,94.6,77826.6082,115.7,-0.06192,4e-05,4.23688]
[1744209286967,94.6,77826.6082,115.7,-0.06192,4e-05,4.23688]
[1744209289197,94.6,77828.8645,115.7,-0.06184,4e-05,4.23254]
[1744209290240,94.6,77828.8645,115.7,-0.06184,4e-05,4.23254]
[1744209292174,94.6,77828.8645,115.7,-0.06183,4e-05,4.23246]
[1744209292228,94.6,77805.3371,115.7,-0.06272,4e-05,4.27822]
[1744209292351,94.6,77805.3371,115.7,-0.06272,4e-05,4.27822]
[1744209294049,94.6,77805.3371,115.7,-0.06272,4e-05,4.27822]
[1744209294129,94.6,77805.3371,115.7,-0.06272,4e-05,4.27822]
[1744209294231,94.61,77806.0457,115.7,-0.06269,4e-05,4.27686]
[1744209296982,94.6,77806.0457,115.7,-0.06269,4e-05,4.27679]
[1744209297521,94.6,77806.0457,115.7,-0.06269,4e-05,4.27672]
[1744209297882,94.6,77806.0457,115.7,-0.06269,4e-05,4.27672]
[1744209298022,94.6,77806.0457,115.7,-0.06269,4e-05,4.27672]
[1744209298335,94.6,77806.0457,115.7,-0.06268,4e-05,4.27651]
[1744209298336,94.6,77806.0457,115.7,-0.06268,4e-05,4.27651]
[1744209298637,94.6,77806.0457,115.7,-0.06268,4e-05,4.27651]
[1744209298938,94.6,77806.0457,115.7,-0.06268,4e-05,4.27651]
[1744209298977,94.6,77806.0457,115.7,-0.06268,4e-05,4.27651]
[1744209300919,94.6,77796.0797,115.7,-0.06305,4e-05,4.29546]
[1744209301659,94.6,77796.0797,115.7,-0.06305,4e-05,4.29546]
[1744209301926,94.6,77796.0797,115.7,-0.06305,4e-05,4.29539]
[1744209302933,94.6,77808.7802,115.7,-0.06257,4e-05,4.27063]
[1744209303848,94.6,77808.7802,115.7,-0.06257,4e-05,4.27063]
[1744209303946,94.6,77808.7802,115.7,-0.06257,4e-05,4.27063]
[1744209304357,94.59,77808.7802,115.7,-0.06257,4e-05,4.27052]
[1744209304637,94.59,77808.7802,115.7,-0.06257,4e-05,4.27052]
[1744209305245,94.59,77779.4262,115.7,-0.06368,4e-05,4.32758]
[1744209305453,94.59,77779.4262,115.7,-0.06368,4e-05,4.32758]
[1744209305761,94.59,77779.4262,115.7,-0.06368,4e-05,4.32758]
[1744209311997,94.59,77769.0906,115.7,-0.06407,4e-05,4.34782]
[1744209313818,94.59,77769.0906,115.7,-0.06407,4e-05,4.34776]
[1744209314255,94.59,77748.2254,115.7,-0.06487,4e-05,4.38862]
[1744209318348,94.59,77746.674,115.7,-0.06492,4e-05,4.39142]
[1744209320058,94.59,77738.8384,115.7,-0.06522,4e-05,4.40665]
[1744209325081,94.58,77739.5532,115.7,-0.06518,4e-05,4.40479]
[1744209325680,94.58,77739.5532,115.7,-0.06518,4e-05,4.40479]
[1744209328638,94.58,77739.1966,115.7,-0.06519,4e-05,4.40517]
[1744209329208,94.58,77739.1966,115.7,-0.06519,4e-05,4.40517]
[1744209329270,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209329383,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209329467,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209329649,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209329827,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209329885,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209330273,94.58,77740.0831,115.7,-0.06516,4e-05,4.40331]
[1744209330987,94.58,77743.7054,115.7,-0.06501,4e-05,4.39605]
[1744209331823,94.58,77743.7054,115.7,-0.06492,4e-05,4.38926]
[1744209333274,94.57,77784.5566,115.7,-0.06335,4e-05,4.3086]
[1744209334708,94.57,77784.5566,115.7,-0.06334,4e-05,4.30816]
[1744209335276,94.57,77806.7531,115.7,-0.0625,4e-05,4.26479]
[1744209337006,94.56,77806.7531,115.7,-0.0625,4e-05,4.26462]
[1744209337965,94.56,77806.7531,115.7,-0.0625,4e-05,4.26444]
[1744209338005,94.56,77806.7531,115.7,-0.0625,4e-05,4.26444]
[1744209338291,94.56,77806.7531,115.7,-0.0625,4e-05,4.26444]
[1744209338487,94.56,77806.7531,115.7,-0.0625,4e-05,4.26444]
[1744209338657,94.56,77806.7531,115.7,-0.0625,4e-05,4.26444]
[1744209340225,94.56,77806.7531,115.7,-0.06249,4e-05,4.26401]
[1744209340281,94.56,77784.0971,115.7,-0.06334,4e-05,4.30783]
[1744209343329,94.55,77784.5503,115.7,-0.06331,4e-05,4.30654]
[1744209343421,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209343698,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209343907,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209344101,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209344231,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209345232,94.55,77784.3276,115.7,-0.06332,4e-05,4.30698]
[1744209345286,94.55,77755.5314,115.7,-0.06441,4e-05,4.36315]
[1744209345431,94.55,77755.5314,115.7,-0.06441,4e-05,4.36315]
[1744209346853,94.55,77755.5314,115.7,-0.06441,4e-05,4.36307]
[1744209347252,94.55,77755.5314,115.7,-0.06441,4e-05,4.36301]
[1744209349200,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209349575,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209350034,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209350280,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209350695,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209351180,94.55,77761.0872,115.7,-0.0642,4e-05,4.35206]
[1744209353300,94.54,77781.9489,115.7,-0.0634,4e-05,4.31084]
[1744209358305,94.54,77782.6123,115.7,-0.06336,4e-05,4.30926]
[1744209360245,94.54,77787.0925,115.7,-0.06319,4e-05,4.30047]
[1744209361308,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209361758,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209361796,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209361953,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209362069,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209362134,94.54,77778.7398,115.7,-0.06351,4e-05,4.31668]
[1744209362309,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209362713,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209362829,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209362960,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209364444,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209364736,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365001,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365061,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365078,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365122,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365475,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209365582,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209366013,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209366057,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209366383,94.54,77771.6133,115.7,-0.06378,4e-05,4.33055]
[1744209366315,94.54,77759.7854,115.7,-0.06423,4e-05,4.35372]
[1744209366490,94.54,77759.7854,115.7,-0.06423,4e-05,4.35372]
[1744209366734,94.54,77759.7854,115.7,-0.06423,4e-05,4.35372]
[1744209366894,94.54,77759.7854,115.7,-0.06423,4e-05,4.35372]
[1744209367321,94.54,77686.0487,115.7,-0.0671,4e-05,4.49966]
[1744209367631,94.54,77686.0487,115.7,-0.0671,4e-05,4.49966]
[1744209368322,94.53,77676.9303,115.7,-0.06746,4e-05,4.51768]
[1744209372044,94.48,77676.893,115.7,-0.06736,4e-05,4.51223]
[1744209372425,94.48,77676.893,115.7,-0.06735,4e-05,4.51202]
[1744209373845,94.48,77676.893,115.7,-0.06735,4e-05,4.5118]
[1744209374576,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209375592,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209375756,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209375800,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209376135,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209376812,94.47,77689.9551,115.7,-0.06682,4e-05,4.48518]
[1744209378345,94.47,77698.1556,115.7,-0.06648,4e-05,4.46811]
[1744209378669,94.47,77698.1556,115.7,-0.06648,4e-05,4.46811]
[1744209379798,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209379811,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209379826,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209379908,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209379937,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209380132,94.46,77703.1744,115.7,-0.06628,4e-05,4.45792]
[1744209382350,94.46,77714.686,115.7,-0.06582,4e-05,4.43456]
[1744209384290,94.45,77714.686,115.7,-0.06579,4e-05,4.43302]
[1744209384351,94.44,77696.1398,115.7,-0.06652,4e-05,4.46975]
[1744209388355,94.42,77705.2934,115.7,-0.06612,4e-05,4.44955]
[1744209388612,94.42,77705.2934,115.7,-0.06612,4e-05,4.44955]
[1744209389153,94.42,77705.2934,115.7,-0.06612,4e-05,4.44955]
[1744209391704,94.41,77711.7191,115.7,-0.06574,4e-05,4.42802]
[1744209392711,94.4,77704.3014,115.7,-0.06602,4e-05,4.44199]
[1744209394754,94.39,77704.3014,115.7,-0.066,4e-05,4.44119]
[1744209396197,94.39,77704.3014,115.7,-0.066,4e-05,4.44119]
[1744209398366,94.37,77717.3729,115.7,-0.06545,4e-05,4.41324]
[1744209400367,94.37,77709.6006,115.7,-0.06574,4e-05,4.42818]
[1744209400691,94.37,77709.6006,115.7,-0.06574,4e-05,4.42818]
[1744209401160,94.37,77709.6006,115.7,-0.06574,4e-05,4.42818]
[1744209402370,94.37,77718.5158,115.7,-0.0654,4e-05,4.41043]
[1744209405372,94.36,77710.4271,115.7,-0.0657,4e-05,4.42574]
[1744209406373,94.35,77703.879,115.7,-0.06594,4e-05,4.43822]
[1744209407374,94.35,77696.8596,115.7,-0.06622,4e-05,4.45213]
[1744209408836,94.35,77704.2511,115.7,-0.06593,4e-05,4.4373]
[1744209412379,94.33,77690.2235,115.7,-0.06644,4e-05,4.46306]
[1744209414638,94.33,77684.6852,115.7,-0.06665,4e-05,4.47391]
[1744209415115,94.33,77684.6852,115.7,-0.06665,4e-05,4.47391]
[1744209415597,94.33,77684.6852,115.7,-0.06665,4e-05,4.47391]
[1744209415812,94.33,77684.6852,115.7,-0.06665,4e-05,4.47391]
[1744209417384,94.32,77664.6053,115.7,-0.06742,4e-05,4.5128]
[1744209421949,94.31,77660.8055,115.7,-0.06756,4e-05,4.51972]
[1744209421982,94.31,77660.8055,115.7,-0.06756,4e-05,4.51972]
[1744209422560,94.31,77660.8055,115.7,-0.06756,4e-05,4.51954]
[1744209423148,94.31,77660.8055,115.7,-0.06756,4e-05,4.51954]
[1744209423255,94.31,77660.8055,115.7,-0.06756,4e-05,4.51954]
[1744209423499,94.31,77660.8055,115.7,-0.06756,4e-05,4.51954]
[1744209423695,94.31,77660.8055,115.7,-0.06756,4e-05,4.51954]
[1744209425013,94.31,77662.4888,115.7,-0.06749,4e-05,4.51616]
[1744209425018,94.31,77662.4888,115.7,-0.06749,4e-05,4.51616]
[1744209426160,94.3,77662.4888,115.7,-0.06748,4e-05,4.51582]
[1744209426217,94.3,77662.4888,115.7,-0.06748,4e-05,4.51582]
[1744209426270,94.3,77662.4888,115.7,-0.06748,4e-05,4.51582]
[1744209426394,94.3,77591.0339,115.7,-0.07039,4e-05,4.66063]
[1744209427383,94.3,77591.0339,115.7,-0.07039,4e-05,4.66063]
[1744209430054,94.3,77586.5441,115.7,-0.07056,4e-05,4.66926]
[1744209431170,94.3,77586.5441,115.7,-0.07056,4e-05,4.66912]
[1744209432038,94.29,77591.0968,115.7,-0.07037,4e-05,4.65967]
[1744209432117,94.29,77591.0968,115.7,-0.07037,4e-05,4.65967]
[1744209433074,94.29,77591.0968,115.7,-0.07037,4e-05,4.65967]
[1744209433599,94.28,77591.0968,115.7,-0.07034,4e-05,4.6581]
[1744209434045,94.28,77591.0968,115.7,-0.07034,4e-05,4.6581]
[1744209434215,94.28,77591.0968,115.7,-0.07034,4e-05,4.6581]
[1744209434269,94.28,77591.0968,115.7,-0.07034,4e-05,4.6581]
[1744209434432,94.28,77591.0968,115.7,-0.07033,4e-05,4.6579]
[1744209434510,94.28,77591.0968,115.7,-0.07033,4e-05,4.6579]
[1744209434544,94.28,77591.0968,115.7,-0.07033,4e-05,4.6579]
[1744209434933,94.28,77591.0968,115.7,-0.07033,4e-05,4.6579]
[1744209435409,94.25,77540.3198,115.7,-0.07241,4e-05,4.75972]
[1744209436597,94.25,77540.3198,115.7,-0.07241,4e-05,4.75972]
[1744209437670,94.25,77540.3198,115.7,-0.0724,4e-05,4.75921]
[1744209437940,94.25,77540.3198,115.7,-0.0724,4e-05,4.75921]
[1744209439074,94.24,77564.1834,115.7,-0.07138,4e-05,4.70952]
[1744209441088,94.22,77552.9028,115.7,-0.0718,4e-05,4.73008]
[1744209442347,94.22,77552.9028,115.7,-0.0718,4e-05,4.73008]
[1744209446094,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209446112,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209446193,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209446245,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209446305,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209446408,94.13,77550.8263,115.7,-0.07171,4e-05,4.72525]
[1744209449001,94.06,77549.1427,115.7,-0.07164,4e-05,4.72159]
[1744209449350,94.06,77549.1427,115.7,-0.07164,4e-05,4.72159]
[1744209449423,94.04,77541.1307,115.7,-0.07193,4e-05,4.7358]
[1744209450179,94.04,77541.1307,115.7,-0.07193,4e-05,4.7358]
[1744209451582,94.02,77545.8812,115.7,-0.07159,4e-05,4.71666]
[1744209453160,94.01,77545.8812,115.7,-0.07159,4e-05,4.71651]
[1744209453524,94.0,77545.8812,115.7,-0.07156,4e-05,4.71515]
[1744209453983,94.0,77545.8812,115.7,-0.07156,4e-05,4.71515]
[1744209454240,94.0,77545.8812,115.7,-0.07156,4e-05,4.71515]
[1744209454408,94.0,77545.8812,115.7,-0.07156,4e-05,4.71515]
[1744209454431,93.99,77569.0823,115.7,-0.07057,4e-05,4.66609]
[1744209454657,93.99,77569.0823,115.7,-0.07057,4e-05,4.66609]
[1744209455683,93.98,77569.0823,115.7,-0.07054,4e-05,4.66481]
[1744209459437,93.96,77591.8886,115.7,-0.06956,4e-05,4.61632]
[1744209460037,93.96,77591.8886,115.7,-0.06956,4e-05,4.61632]
[1744209460412,93.96,77591.8886,115.7,-0.06956,4e-05,4.61632]
[1744209460438,93.96,77600.5968,115.7,-0.0692,4e-05,4.5983]
[1744209460689,93.96,77600.5968,115.7,-0.0692,4e-05,4.5983]
[1744209461149,93.96,77600.5968,115.7,-0.0692,4e-05,4.5983]
[1744209461285,93.96,77600.5968,115.7,-0.0692,4e-05,4.5983]
[1744209461375,93.96,77600.5968,115.7,-0.06919,4e-05,4.59799]
[1744209461733,93.96,77600.5968,115.7,-0.06919,4e-05,4.59799]
[1744209462131,93.96,77600.5968,115.7,-0.06919,4e-05,4.59799]
[1744209462192,93.96,77600.5968,115.7,-0.06919,4e-05,4.59799]
[1744209463049,93.96,77600.5968,115.7,-0.06919,4e-05,4.59799]
[1744209464107,93.95,77600.5968,115.7,-0.06919,4e-05,4.59783]
[1744209464925,93.95,77600.5968,115.7,-0.06919,4e-05,4.59767]
[1744209464972,93.95,77600.5968,115.7,-0.06919,4e-05,4.59767]
[1744209465202,93.95,77600.5968,115.7,-0.06919,4e-05,4.59767]
[1744209465217,93.95,77600.5968,115.7,-0.06919,4e-05,4.59767]
[1744209465384,93.95,77600.5968,115.7,-0.06919,4e-05,4.59767]
[1744209465443,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465581,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465655,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465698,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465753,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465778,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465822,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209465906,93.95,77649.6429,115.7,-0.0672,4e-05,4.49821]
[1744209466558,93.95,77649.6429,115.7,-0.06719,4e-05,4.49752]
[1744209466846,93.95,77649.6429,115.7,-0.06719,4e-05,4.49752]
[1744209467277,93.95,77649.6429,115.7,-0.06719,4e-05,4.49752]
[1744209467445,93.95,77633.4863,115.7,-0.06784,4e-05,4.53023]
[1744209467796,93.95,77633.4863,115.7,-0.06784,4e-05,4.53023]
[1744209468296,93.95,77633.4863,115.7,-0.06784,4e-05,4.53027]
[1744209469044,93.95,77633.4863,115.7,-0.06784,4e-05,4.53027]
[1744209469303,93.95,77633.4863,115.7,-0.06784,4e-05,4.53025]
[1744209471317,93.95,77598.5295,115.7,-0.06926,4e-05,4.6012]
[1744209473800,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209474025,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209474146,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209474482,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209474977,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209475107,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209475292,93.94,77598.5295,115.7,-0.06925,4e-05,4.60066]
[1744209475454,93.94,77588.8893,115.7,-0.06964,4e-05,4.62027]
[1744209475930,93.94,77588.8893,115.7,-0.06964,4e-05,4.62027]
[1744209475984,93.94,77588.8893,115.7,-0.06964,4e-05,4.62027]
[1744209477363,93.91,77617.082,115.7,-0.06843,4e-05,4.55968]
[1744209478370,93.91,77624.3189,115.7,-0.06813,4e-05,4.54476]
[1744209483415,93.9,77626.4895,115.7,-0.06803,4e-05,4.53951]
[1744209484422,93.9,77635.3969,115.7,-0.06766,4e-05,4.52103]
[1744209484849,93.9,77635.3969,115.7,-0.06766,4e-05,4.52103]
[1744209485590,93.89,77635.3969,115.7,-0.06765,4e-05,4.52077]
[1744209487444,93.89,77614.4851,115.7,-0.06849,4e-05,4.56295]
[1744209488474,93.89,77638.3399,115.7,-0.06752,4e-05,4.51404]
[1744209489834,93.88,77638.3399,115.7,-0.06751,4e-05,4.51357]
[1744209489875,93.88,77638.3399,115.7,-0.06751,4e-05,4.51357]
[1744209492479,93.87,77626.8292,115.7,-0.06796,4e-05,4.53616]
[1744209493484,93.87,77613.2468,115.7,-0.06851,4e-05,4.5636]
[1744209497392,93.85,77615.5676,115.7,-0.06836,4e-05,4.55619]
[1744209497398,93.85,77615.5676,115.7,-0.06836,4e-05,4.55619]
[1744209497460,93.85,77615.5676,115.7,-0.06836,4e-05,4.55619]
[1744209497484,93.84,77615.5676,115.7,-0.06834,4e-05,4.55507]
[1744209497641,93.84,77615.5676,115.7,-0.06834,4e-05,4.55507]
[1744209500491,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209500971,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209501207,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209501737,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209501918,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209501918,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209502051,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209502396,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209502438,93.84,77601.4915,115.7,-0.06892,4e-05,4.58429]
[1744209502494,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209503051,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209503498,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209503590,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209503688,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209503839,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209504084,93.84,77591.3816,115.7,-0.06933,4e-05,4.60464]
[1744209504632,93.83,77591.3816,115.7,-0.06932,4e-05,4.60402]
[1744209504977,93.83,77591.3816,115.7,-0.06932,4e-05,4.60402]
[1744209505222,93.83,77591.3816,115.7,-0.06932,4e-05,4.60402]
[1744209506498,93.78,77531.567,115.7,-0.07171,4e-05,4.72193]
[1744209507084,93.78,77531.567,115.7,-0.07171,4e-05,4.72193]
[1744209508860,93.75,77535.1588,115.7,-0.07149,4e-05,4.71082]
[1744209510491,93.73,77535.1588,115.7,-0.07146,4e-05,4.70916]
[1744209510510,93.72,77537.7763,115.7,-0.07131,4e-05,4.70206]
[1744209510583,93.72,77537.7763,115.7,-0.07131,4e-05,4.70206]
[1744209510938,93.72,77537.7763,115.7,-0.07131,4e-05,4.70206]
[1744209512504,93.71,77543.7203,115.7,-0.07096,4e-05,4.68252]
[1744209513538,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209513911,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209514035,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209514351,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209514386,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209514470,93.7,77545.1997,115.7,-0.07088,4e-05,4.67814]
[1744209514591,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209514795,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209515114,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209515231,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209515365,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209515437,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209516194,93.69,77546.8443,115.7,-0.07078,4e-05,4.67342]
[1744209517510,93.67,77538.0465,115.7,-0.0711,4e-05,4.6892]
[1744209519164,93.66,77538.0465,115.7,-0.0711,4e-05,4.68904]
[1744209520859,93.66,77538.0465,115.7,-0.0711,4e-05,4.68889]
[1744209522524,93.66,77576.1202,115.7,-0.06951,4e-05,4.61041]
[1744209522858,93.66,77576.1202,115.7,-0.06951,4e-05,4.61041]
[1744209523202,93.66,77576.1202,115.7,-0.06951,4e-05,4.61041]
[1744209523549,93.66,77576.1202,115.7,-0.06951,4e-05,4.61037]
[1744209523890,93.66,77576.1202,115.7,-0.06951,4e-05,4.61037]
[1744209524526,93.66,77562.3989,115.7,-0.07007,4e-05,4.63847]
[1744209524962,93.66,77562.3989,115.7,-0.07007,4e-05,4.63847]
[1744209526354,93.66,77566.4066,115.7,-0.06991,4e-05,4.63017]
[1744209527533,93.65,77559.1679,115.7,-0.07018,4e-05,4.64362]
[1744209530521,93.63,77555.9024,115.7,-0.07028,4e-05,4.64847]
[1744209533184,93.61,77555.9024,115.7,-0.07024,4e-05,4.64645]
[1744209533204,93.61,77555.9024,115.7,-0.07024,4e-05,4.64645]
[1744209538621,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209538683,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209538809,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209538948,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209538957,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209539064,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209539270,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209539359,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209539591,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209539994,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209540239,93.59,77553.7863,115.7,-0.07029,4e-05,4.6491]
[1744209541561,93.58,77511.9792,115.7,-0.07203,4e-05,4.73458]
[1744209542244,93.58,77511.9792,115.7,-0.07203,4e-05,4.73458]
[1744209542427,93.58,77511.9792,115.7,-0.07203,4e-05,4.73458]
[1744209542510,93.58,77511.9792,115.7,-0.07203,4e-05,4.73458]
[1744209542803,93.58,77511.9792,115.7,-0.07203,4e-05,4.73438]
[1744209542819,93.58,77511.9792,115.7,-0.07203,4e-05,4.73438]
[1744209543269,93.58,77511.9792,115.7,-0.07203,4e-05,4.73438]
[1744209543359,93.58,77511.9792,115.7,-0.07203,4e-05,4.73438]
[1744209543496,93.58,77511.9792,115.7,-0.07203,4e-05,4.73438]
[1744209543563,93.58,77520.1074,115.7,-0.07168,4e-05,4.71748]
[1744209543885,93.58,77520.1074,115.7,-0.07168,4e-05,4.71748]
[1744209544289,93.58,77520.1074,115.7,-0.07168,4e-05,4.71748]
[1744209544606,93.58,77520.1074,115.7,-0.07168,4e-05,4.71748]
[1744209544570,93.56,77511.2415,115.7,-0.07202,4e-05,4.7337]
[1744209545070,93.56,77511.2415,115.7,-0.07202,4e-05,4.7337]
[1744209545364,93.56,77511.2415,115.7,-0.07202,4e-05,4.7337]
[1744209546045,93.56,77511.2415,115.7,-0.07201,4e-05,4.73359]
[1744209546353,93.56,77511.2415,115.7,-0.07201,4e-05,4.73359]
[1744209546571,93.54,77450.4243,115.7,-0.0746,4e-05,4.85928]
[1744209547572,93.54,77438.4506,115.7,-0.07512,4e-05,4.8843]
[1744209548365,93.54,77438.4506,115.7,-0.07512,4e-05,4.8843]
[1744209548986,93.54,77438.4506,115.7,-0.07511,4e-05,4.88402]
[1744209549028,93.54,77438.4506,115.7,-0.07511,4e-05,4.88402]
[1744209549496,93.53,77438.4506,115.7,-0.07511,4e-05,4.88371]
[1744209551126,93.53,77438.4506,115.7,-0.0751,4e-05,4.88349]
[1744209552583,93.49,77430.0406,115.7,-0.07538,4e-05,4.89689]
[1744209553487,93.49,77430.0406,115.7,-0.07538,4e-05,4.89689]
[1744209553512,93.49,77430.0406,115.7,-0.07538,4e-05,4.89689]
[1744209553544,93.47,77430.0406,115.7,-0.07534,4e-05,4.89484]
[1744209553623,93.47,77430.0406,115.7,-0.07534,4e-05,4.89484]
[1744209553784,93.47,77430.0406,115.7,-0.07534,4e-05,4.89484]
[1744209553878,93.47,77430.0406,115.7,-0.07534,4e-05,4.89484]
[1744209554238,93.47,77430.0406,115.7,-0.07533,4e-05,4.89443]
[1744209555586,93.46,77439.4186,115.7,-0.07491,4e-05,4.87415]
[1744209555932,93.46,77439.4186,115.7,-0.07491,4e-05,4.87415]
[1744209557588,93.45,77446.6412,115.7,-0.07458,4e-05,4.85811]
[1744209557994,93.45,77446.6412,115.7,-0.07458,4e-05,4.85811]
[1744209560458,93.45,77446.6412,115.7,-0.07456,4e-05,4.85734]
[1744209563066,93.44,77446.6412,115.7,-0.07454,4e-05,4.8562]
[1744209563611,93.43,77449.153,115.7,-0.07442,4e-05,4.85052]
[1744209566994,93.39,77455.316,115.7,-0.07406,4e-05,4.83292]
[1744209567598,93.39,77469.6693,115.7,-0.07343,4e-05,4.80238]
[1744209568172,93.39,77469.6693,115.7,-0.07343,4e-05,4.80238]
[1744209572992,93.29,77466.2746,115.7,-0.07328,4e-05,4.79237]
[1744209573783,93.29,77466.2746,115.7,-0.07328,4e-05,4.79237]
[1744209574730,93.24,77466.2746,115.7,-0.07318,4e-05,4.787]
[1744209574781,93.24,77466.2746,115.7,-0.07318,4e-05,4.787]
[1744209576382,93.22,77466.2746,115.7,-0.07313,4e-05,4.78469]
[1744209578396,93.17,77466.2746,115.7,-0.07304,4e-05,4.77995]
[1744209579150,93.13,77475.1752,115.7,-0.07256,4e-05,4.75652]
[1744209581569,93.11,77480.7823,115.7,-0.07227,4e-05,4.7426]
[1744209581735,93.08,77476.8287,115.7,-0.0724,4e-05,4.74865]
[1744209583615,93.06,77479.4722,115.7,-0.07224,4e-05,4.74099]
[1744209583715,93.04,77475.7428,115.7,-0.07236,4e-05,4.74662]
[1744209584109,93.04,77475.7428,115.7,-0.07236,4e-05,4.74662]
[1744209585196,93.0,77465.6744,115.7,-0.0727,4e-05,4.76327]
[1744209589406,92.94,77464.7543,115.7,-0.07262,4e-05,4.75893]
[1744209589552,92.94,77464.7543,115.7,-0.07262,4e-05,4.75893]
[1744209593638,92.86,77464.7543,115.7,-0.07244,4e-05,4.74996]
[1744209593701,92.86,77464.7543,115.7,-0.07244,4e-05,4.74996]
[1744209595266,92.83,77487.3719,115.7,-0.07142,4e-05,4.69972]
[1744209595645,92.83,77487.3719,115.7,-0.07142,4e-05,4.69972]
[1744209600822,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209601224,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209601676,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209601990,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209602065,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209603420,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209603642,92.77,77487.5904,115.7,-0.07127,4e-05,4.69255]
[1744209603850,92.75,77487.5904,115.7,-0.07125,4e-05,4.69127]
[1744209604639,92.75,77446.4428,115.7,-0.07301,4e-05,4.77758]
[1744209605640,92.75,77440.8744,115.7,-0.07325,4e-05,4.7893]
[1744209607317,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209607417,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209607500,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209607505,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209607507,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209608236,92.75,77439.8759,115.7,-0.0733,4e-05,4.79154]
[1744209609714,92.75,77434.3113,115.7,-0.07355,4e-05,4.80346]
[1744209609854,92.75,77434.3113,115.7,-0.07355,4e-05,4.80346]
[1744209612182,92.76,77434.56,115.7,-0.07354,4e-05,4.80302]
[1744209612470,92.76,77434.56,115.7,-0.07354,4e-05,4.80302]
[1744209612860,92.76,77434.56,115.7,-0.07354,4e-05,4.80315]
[1744209614418,92.76,77422.1771,115.7,-0.07408,4e-05,4.82958]
[1744209614806,92.76,77422.1771,115.7,-0.07408,4e-05,4.82958]
[1744209615650,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209616275,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209616649,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209616807,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209616848,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209616926,92.76,77428.5244,115.7,-0.07381,4e-05,4.81614]
[1744209617653,92.75,77405.5825,115.7,-0.07481,4e-05,4.86438]
[1744209618196,92.75,77405.5825,115.7,-0.07481,4e-05,4.86438]
[1744209618236,92.75,77405.5825,115.7,-0.07481,4e-05,4.86438]
[1744209619068,92.75,77405.5825,115.7,-0.07481,4e-05,4.86438]
[1744209619263,92.75,77405.5825,115.7,-0.07481,4e-05,4.86438]
[1744209621658,92.75,77424.0498,115.7,-0.07399,4e-05,4.82492]
[1744209622413,92.75,77424.0498,115.7,-0.07399,4e-05,4.82492]
[1744209622659,92.75,77424.0498,115.7,-0.07399,4e-05,4.82492]
[1744209622661,92.75,77424.0498,115.7,-0.07399,4e-05,4.82492]
[1744209623231,92.75,77424.0498,115.7,-0.07399,4e-05,4.82494]
[1744209623450,92.75,77424.0498,115.7,-0.07399,4e-05,4.82494]
[1744209623682,92.75,77424.1127,115.7,-0.07399,4e-05,4.82481]
[1744209623775,92.75,77424.1127,115.7,-0.07399,4e-05,4.82481]
[1744209626152,92.75,77424.1127,115.7,-0.07399,4e-05,4.82506]
[1744209626258,92.75,77424.1127,115.7,-0.07399,4e-05,4.82506]
[1744209626706,92.75,77424.1127,115.7,-0.07399,4e-05,4.82506]
[1744209626665,92.75,77382.7344,115.7,-0.07582,4e-05,4.9132]
[1744209626745,92.75,77382.7344,115.7,-0.07582,4e-05,4.9132]
[1744209626981,92.75,77382.7344,115.7,-0.07582,4e-05,4.9132]
[1744209627511,92.75,77382.7344,115.7,-0.07582,4e-05,4.9131]
[1744209628726,92.74,77382.7344,115.7,-0.07579,4e-05,4.91185]
[1744209629313,92.74,77382.7344,115.7,-0.07579,4e-05,4.91185]
[1744209630534,92.74,77424.5477,115.7,-0.07394,4e-05,4.82232]
[1744209631670,92.74,77412.2112,115.7,-0.07438,4e-05,4.84135]
[1744209631965,92.74,77412.2112,115.7,-0.07438,4e-05,4.84135]
[1744209632107,92.74,77412.2112,115.7,-0.07438,4e-05,4.84135]
[1744209632131,92.74,77412.2112,115.7,-0.07438,4e-05,4.84135]
[1744209632459,92.74,77412.2112,115.7,-0.07438,4e-05,4.84135]
[1744209632671,92.74,77415.236,115.7,-0.07425,4e-05,4.83492]
[1744209633253,92.74,77415.236,115.7,-0.07425,4e-05,4.83492]
[1744209633673,92.74,77405.457,115.7,-0.07468,4e-05,4.85571]
[1744209633827,92.74,77405.457,115.7,-0.07468,4e-05,4.85571]
[1744209635675,92.73,77391.146,115.7,-0.07531,4e-05,4.88614]
[1744209639624,92.73,77391.146,115.7,-0.0753,4e-05,4.88584]
[1744209639758,92.73,77385.5457,115.7,-0.07555,4e-05,4.89772]
[1744209641167,92.73,77385.5457,115.7,-0.07555,4e-05,4.89764]
[1744209642039,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642209,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642406,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642410,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642467,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642684,92.73,77385.5457,115.7,-0.07555,4e-05,4.89758]
[1744209642689,92.73,77393.873,115.7,-0.07518,4e-05,4.87977]
[1744209642811,92.73,77393.873,115.7,-0.07518,4e-05,4.87977]
[1744209642887,92.73,77393.873,115.7,-0.07518,4e-05,4.87977]
[1744209643199,92.73,77393.873,115.7,-0.07518,4e-05,4.87977]
[1744209643690,92.73,77414.4504,115.7,-0.07427,4e-05,4.83587]
[1744209644350,92.73,77414.4504,115.7,-0.07427,4e-05,4.83587]
[1744209644988,92.73,77414.4504,115.7,-0.07427,4e-05,4.83585]
[1744209645299,92.73,77414.4504,115.7,-0.07427,4e-05,4.83585]
[1744209645312,92.73,77414.4504,115.7,-0.07427,4e-05,4.83585]
[1744209645693,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209646379,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209646440,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209646644,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209646858,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209647125,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209647453,92.73,77403.0208,115.7,-0.07477,4e-05,4.86016]
[1744209650148,92.73,77406.3643,115.7,-0.07463,4e-05,4.85314]
[1744209650200,92.73,77406.3643,115.7,-0.07463,4e-05,4.85314]
[1744209650551,92.73,77406.3643,115.7,-0.07463,4e-05,4.85314]
[1744209650676,92.72,77406.3643,115.7,-0.07461,4e-05,4.85255]
[1744209651514,92.72,77406.3643,115.7,-0.07461,4e-05,4.85255]
[1744209651683,92.72,77406.3643,115.7,-0.0746,4e-05,4.85206]
[1744209652690,92.73,77436.4479,115.7,-0.0733,4e-05,4.78883]
[1744209654611,92.73,77432.055,115.7,-0.0735,4e-05,4.7987]
[1744209654677,92.74,77432.055,115.7,-0.07351,4e-05,4.79938]
[1744209656706,92.74,77455.9244,115.7,-0.07247,4e-05,4.74888]
[1744209659708,92.74,77469.7894,115.7,-0.07188,4e-05,4.71972]
[1744209660709,92.74,77476.4928,115.7,-0.07159,4e-05,4.70571]
[1744209663717,92.74,77483.4916,115.7,-0.0713,4e-05,4.69124]
[1744209665962,92.74,77483.4916,115.7,-0.0713,4e-05,4.6913]
[1744209667290,92.74,77483.4916,115.7,-0.0713,4e-05,4.69133]
[1744209667728,92.74,77461.1435,115.7,-0.07226,4e-05,4.73817]
[1744209668031,92.74,77461.1435,115.7,-0.07226,4e-05,4.73817]
[1744209668230,92.74,77461.1435,115.7,-0.07225,4e-05,4.7381]
[1744209668858,92.74,77461.1435,115.7,-0.07225,4e-05,4.7381]
[1744209669257,92.74,77461.1435,115.7,-0.07225,4e-05,4.7381]
[1744209669773,92.74,77461.1435,115.7,-0.07225,4e-05,4.738]
[1744209669850,92.74,77461.1435,115.7,-0.07225,4e-05,4.738]
[1744209669949,92.74,77461.1435,115.7,-0.07225,4e-05,4.738]
[1744209670480,92.74,77461.1435,115.7,-0.07225,4e-05,4.738]
[1744209670634,92.74,77461.1435,115.7,-0.07225,4e-05,4.738]
[1744209670769,92.74,77461.1435,115.7,-0.07225,4e-05,4.73791]
[1744209671409,92.74,77461.1435,115.7,-0.07225,4e-05,4.73791]
[1744209672524,92.74,77461.1435,115.7,-0.07225,4e-05,4.73791]
[1744209672610,92.74,77461.1435,115.7,-0.07225,4e-05,4.73791]
[1744209674739,92.73,77472.5831,115.7,-0.07175,4e-05,4.71337]
[1744209675649,92.73,77472.5831,115.7,-0.07175,4e-05,4.71337]
[1744209675747,92.73,77472.5831,115.7,-0.07175,4e-05,4.71337]
[1744209675740,92.73,77473.1241,115.7,-0.07172,4e-05,4.71208]
[1744209675984,92.73,77473.1241,115.7,-0.07172,4e-05,4.71208]
[1744209676088,92.73,77473.1241,115.7,-0.07172,4e-05,4.71208]
[1744209676144,92.73,77473.1241,115.7,-0.07172,4e-05,4.71208]
[1744209676193,92.73,77473.1241,115.7,-0.07172,4e-05,4.71208]
[1744209677742,92.73,77464.2113,115.7,-0.07211,4e-05,4.73082]
[1744209678753,92.73,77464.2113,115.7,-0.0721,4e-05,4.73072]
[1744209678793,92.73,77464.2113,115.7,-0.0721,4e-05,4.73072]
[1744209679069,92.73,77464.2113,115.7,-0.0721,4e-05,4.73072]
[1744209679742,92.73,77464.2113,115.7,-0.0721,4e-05,4.73063]
[1744209679844,92.73,77464.2113,115.7,-0.0721,4e-05,4.73063]
[1744209680772,92.73,77464.2113,115.7,-0.0721,4e-05,4.73063]
[1744209680757,92.73,77454.6186,115.7,-0.07252,4e-05,4.75086]
[1744209680845,92.73,77454.6186,115.7,-0.07252,4e-05,4.75086]
[1744209681884,92.72,77456.4733,115.7,-0.07241,4e-05,4.74586]
[1744209682159,92.72,77456.4733,115.7,-0.07241,4e-05,4.74586]
[1744209682218,92.72,77456.4733,115.7,-0.07241,4e-05,4.74586]
[1744209682855,92.72,77456.4733,115.7,-0.07241,4e-05,4.74579]
[1744209683521,92.72,77456.4733,115.7,-0.07241,4e-05,4.74572]
[1744209684103,92.72,77456.4733,115.7,-0.07241,4e-05,4.74572]
[1744209684132,92.72,77456.4733,115.7,-0.07242,4e-05,4.74638]
[1744209685602,92.72,77456.4733,115.7,-0.07242,4e-05,4.74638]
[1744209685683,92.72,77456.4733,115.7,-0.07242,4e-05,4.74627]
[1744209686179,92.72,77456.4733,115.7,-0.07242,4e-05,4.74627]
[1744209686581,92.72,77456.4733,115.7,-0.07242,4e-05,4.74627]
[1744209686634,92.72,77456.4733,115.7,-0.07242,4e-05,4.74627]
[1744209686846,92.71,77456.4733,115.7,-0.07239,4e-05,4.74442]
[1744209686906,92.71,77456.4733,115.7,-0.07239,4e-05,4.74442]
[1744209687763,92.69,77466.225,115.7,-0.07193,4e-05,4.72224]
[1744209688744,92.69,77466.225,115.7,-0.07193,4e-05,4.72224]
[1744209688764,92.68,77475.241,115.7,-0.07152,4e-05,4.70198]
[1744209688800,92.68,77475.241,115.7,-0.07152,4e-05,4.70198]
[1744209689455,92.68,77475.241,115.7,-0.07152,4e-05,4.70198]
[1744209690147,92.67,77475.241,115.7,-0.0715,4e-05,4.70088]
[1744209690419,92.67,77475.241,115.7,-0.0715,4e-05,4.70088]
[1744209691946,92.64,77475.241,115.7,-0.07136,4e-05,4.69159]
[1744209692670,92.64,77475.241,115.7,-0.07136,4e-05,4.69159]
[1744209692714,92.64,77475.241,115.7,-0.07136,4e-05,4.69159]
[1744209693345,92.63,77471.6847,115.7,-0.07148,4e-05,4.69769]
[1744209693380,92.63,77471.6847,115.7,-0.07148,4e-05,4.69769]
[1744209693867,92.62,77471.6847,115.7,-0.07146,4e-05,4.69643]
[1744209694146,92.62,77471.6847,115.7,-0.07146,4e-05,4.69643]
[1744209694665,92.62,77471.6847,115.7,-0.07146,4e-05,4.69643]
[1744209694764,92.62,77471.6847,115.7,-0.07146,4e-05,4.69643]
[1744209694957,92.62,77475.2691,115.7,-0.0713,4e-05,4.68881]
[1744209695759,92.62,77475.2691,115.7,-0.0713,4e-05,4.68881]
[1744209695767,92.62,77475.2691,115.7,-0.0713,4e-05,4.68881]
[1744209695789,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209695830,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209695915,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209696044,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209696676,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209696710,92.62,77476.8253,115.7,-0.07123,4e-05,4.68544]
[1744209696778,92.62,77476.8253,115.7,-0.07123,4e-05,4.68533]
[1744209697037,92.62,77476.8253,115.7,-0.07123,4e-05,4.68533]
[1744209698120,92.62,77476.8253,115.7,-0.07123,4e-05,4.68523]
[1744209698141,92.62,77476.8253,115.7,-0.07123,4e-05,4.68523]
[1744209698181,92.62,77476.8253,115.7,-0.07123,4e-05,4.68523]
[1744209698365,92.62,77476.8253,115.7,-0.07123,4e-05,4.68523]
[1744209698439,92.62,77476.8253,115.7,-0.07123,4e-05,4.68523]
[1744209699079,92.62,77476.8253,115.7,-0.07123,4e-05,4.68514]
[1744209699555,92.62,77476.8253,115.7,-0.07123,4e-05,4.68514]
[1744209700100,92.61,77476.8253,115.7,-0.07123,4e-05,4.68504]
[1744209700325,92.61,77476.8253,115.7,-0.07123,4e-05,4.68504]
[1744209700614,92.61,77476.8253,115.7,-0.07123,4e-05,4.68504]
[1744209701583,92.61,77476.8253,115.7,-0.07122,4e-05,4.68492]
[1744209701664,92.61,77476.8253,115.7,-0.07122,4e-05,4.68492]
[1744209701697,92.61,77476.8253,115.7,-0.07122,4e-05,4.68492]
[1744209701772,92.61,77476.8253,115.7,-0.07122,4e-05,4.68492]
[1744209701820,92.61,77476.8253,115.7,-0.07122,4e-05,4.68492]
[1744209701779,92.61,77462.8435,115.7,-0.07182,4e-05,4.71411]
[1744209701847,92.61,77462.8435,115.7,-0.07182,4e-05,4.71411]
[1744209702798,92.61,77462.8435,115.7,-0.07182,4e-05,4.71411]
[1744209702836,92.61,77462.1787,115.7,-0.07185,4e-05,4.71535]
[1744209703095,92.61,77462.1787,115.7,-0.07185,4e-05,4.71535]
[1744209703108,92.61,77462.1787,115.7,-0.07185,4e-05,4.71535]
[1744209703202,92.61,77462.1787,115.7,-0.07185,4e-05,4.71535]
[1744209703223,92.61,77462.1787,115.7,-0.07185,4e-05,4.71535]
[1744209703868,92.61,77462.1787,115.7,-0.07184,4e-05,4.71523]
[1744209704136,92.61,77462.1787,115.7,-0.07184,4e-05,4.71523]
[1744209704173,92.61,77462.1787,115.7,-0.07184,4e-05,4.71523]
[1744209704782,92.61,77486.0003,115.7,-0.07082,4e-05,4.66523]
[1744209705166,92.61,77486.0003,115.7,-0.07082,4e-05,4.66523]
[1744209706225,92.61,77486.0003,115.7,-0.07082,4e-05,4.66515]
[1744209706411,92.61,77486.0003,115.7,-0.07082,4e-05,4.66515]
[1744209706435,92.61,77486.0003,115.7,-0.07082,4e-05,4.66515]
[1744209706615,92.61,77486.0003,115.7,-0.07082,4e-05,4.66515]
[1744209707712,92.61,77486.0003,115.7,-0.07082,4e-05,4.66507]
[1744209708827,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209708949,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209709016,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209709077,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209709212,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209709321,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209709794,92.61,77480.4026,115.7,-0.07105,4e-05,4.67657]
[1744209711011,92.6,77480.4026,115.7,-0.07105,4e-05,4.67643]
[1744209711768,92.6,77480.4026,115.7,-0.07105,4e-05,4.67643]
[1744209711877,92.6,77480.4026,115.7,-0.07105,4e-05,4.67639]
[1744209713459,92.6,77480.4026,115.7,-0.07105,4e-05,4.67634]
[1744209716224,92.6,77485.5341,115.7,-0.07083,4e-05,4.6654]
[1744209718636,92.6,77485.5341,115.7,-0.07083,4e-05,4.66528]
[1744209719221,92.6,77505.0701,115.7,-0.07,4e-05,4.62451]
[1744209723804,92.6,77486.8128,115.7,-0.07077,4e-05,4.66242]
[1744209726808,92.6,77499.798,115.7,-0.07021,4e-05,4.63516]
[1744209727808,92.6,77509.8574,115.7,-0.06979,4e-05,4.61424]
[1744209728809,92.6,77501.4236,115.7,-0.07015,4e-05,4.63176]
[1744209729081,92.6,77501.4236,115.7,-0.07015,4e-05,4.63176]
[1744209730336,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209730364,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209730796,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209730896,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209730797,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209731504,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209731551,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209731674,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209731899,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209731936,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209731983,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732062,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732149,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732219,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732225,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732337,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732356,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732547,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732586,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732684,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732710,92.6,77504.5635,115.7,-0.07001,4e-05,4.62518]
[1744209732768,92.6,77504.5635,115.7,-0.07001,4e-05,4.62528]
[1744209733159,92.6,77504.5635,115.7,-0.07001,4e-05,4.62528]
[1744209733537,92.6,77504.5635,115.7,-0.07001,4e-05,4.62528]
[1744209733555,92.6,77504.5635,115.7,-0.07001,4e-05,4.62528]
[1744209733675,92.6,77504.5635,115.7,-0.07001,4e-05,4.62528]
[1744209733707,92.6,77504.5635,115.7,-0.07001,4e-05,4.62532]
[1744209734396,92.6,77504.5635,115.7,-0.07001,4e-05,4.62532]
[1744209734872,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209734954,92.6,77504.5635,115.7,-0.07001,4e-05,4.62522]
[1744209735984,92.6,77504.5635,115.7,-0.07001,4e-05,4.6252]
[1744209738568,92.6,77504.5635,115.7,-0.07001,4e-05,4.62521]
[1744209738750,92.6,77504.5635,115.7,-0.07001,4e-05,4.62521]
[1744209740848,92.6,77518.8265,115.7,-0.06942,4e-05,4.59573]
[1744209743851,92.6,77533.2656,115.7,-0.06882,4e-05,4.56605]
[1744209745258,92.6,77533.2656,115.7,-0.06882,4e-05,4.5661]
[1744209747586,92.6,77533.2656,115.7,-0.06882,4e-05,4.56614]
[1744209748092,92.6,77533.2656,115.7,-0.06882,4e-05,4.56614]
[1744209749447,92.6,77516.7412,115.7,-0.06951,4e-05,4.60042]
[1744209750279,92.6,77516.7412,115.7,-0.06951,4e-05,4.60042]
[1744209752276,92.6,77519.2843,115.7,-0.06931,4e-05,4.58826]
[1744209753107,92.6,77519.2843,115.7,-0.06931,4e-05,4.58826]
[1744209753153,92.6,77519.2843,115.7,-0.06931,4e-05,4.58826]
[1744209754366,92.6,77519.2843,115.7,-0.06931,4e-05,4.58825]
[1744209754716,92.6,77519.2843,115.7,-0.06931,4e-05,4.58825]
[1744209757968,92.6,77520.1545,115.7,-0.06927,4e-05,4.58618]
[1744209758881,92.6,77493.6635,115.7,-0.07038,4e-05,4.64103]
[1744209760884,92.59,77473.0718,115.7,-0.07125,4e-05,4.68358]
[1744209762886,92.59,77495.7226,115.7,-0.07028,4e-05,4.63601]
[1744209763273,92.59,77495.7226,115.7,-0.07028,4e-05,4.63601]
[1744209763887,92.59,77500.6277,115.7,-0.07007,4e-05,4.62562]
[1744209764888,92.59,77507.8872,115.7,-0.06976,4e-05,4.61036]
[1744209765889,92.58,77494.7041,115.7,-0.07031,4e-05,4.6376]
[1744209767253,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767274,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767313,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767790,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767822,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767885,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209767870,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209768673,92.58,77488.9206,115.7,-0.07055,4e-05,4.64945]
[1744209769178,92.58,77488.9206,115.7,-0.07055,4e-05,4.6494]
[1744209769674,92.58,77488.9206,115.7,-0.07055,4e-05,4.6494]
[1744209770394,92.58,77488.9206,115.7,-0.07055,4e-05,4.64943]
[1744209770894,92.58,77538.0929,115.7,-0.0685,4e-05,4.54761]
[1744209770910,92.58,77538.0929,115.7,-0.0685,4e-05,4.54761]
[1744209771560,92.58,77538.0929,115.7,-0.0685,4e-05,4.54761]
[1744209771614,92.58,77538.0929,115.7,-0.0685,4e-05,4.54761]
[1744209771996,92.59,77544.2487,115.7,-0.06824,4e-05,4.53505]
[1744209772026,92.59,77544.2487,115.7,-0.06824,4e-05,4.53505]
[1744209773897,92.59,77571.1031,115.7,-0.06715,4e-05,4.48036]
[1744209777069,92.6,77573.5813,115.7,-0.06706,4e-05,4.47597]
[1744209777120,92.6,77573.5813,115.7,-0.06706,4e-05,4.47597]
[1744209778914,92.6,77563.9177,115.7,-0.06747,4e-05,4.49616]
[1744209779915,92.6,77557.1332,115.7,-0.06775,4e-05,4.51024]
[1744209780609,92.6,77557.1332,115.7,-0.06775,4e-05,4.51024]
[1744209781037,92.6,77557.1332,115.7,-0.06775,4e-05,4.51024]
[1744209781527,92.6,77557.1332,115.7,-0.06775,4e-05,4.51024]
[1744209782918,92.6,77517.2172,115.7,-0.06941,4e-05,4.59286]
[1744209783082,92.6,77517.2172,115.7,-0.06941,4e-05,4.59286]
[1744209783570,92.6,77517.2172,115.7,-0.06941,4e-05,4.59286]
[1744209783646,92.6,77517.2172,115.7,-0.06941,4e-05,4.59286]
[1744209784177,92.6,77517.2172,115.7,-0.06941,4e-05,4.59286]
[1744209785164,92.6,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209785489,92.6,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209785779,92.6,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209786371,92.6,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209787453,92.61,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209787474,92.61,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209787595,92.61,77516.4116,115.7,-0.06944,4e-05,4.59461]
[1744209788713,92.61,77516.6557,115.7,-0.06943,4e-05,4.59416]
[1744209788803,92.61,77516.6557,115.7,-0.06943,4e-05,4.59416]
[1744209789749,92.61,77516.6557,115.7,-0.06943,4e-05,4.59417]
[1744209789910,92.61,77516.6557,115.7,-0.06943,4e-05,4.59417]
[1744209789926,92.61,77502.9291,115.7,-0.07001,4e-05,4.62267]
[1744209790076,92.61,77502.9291,115.7,-0.07001,4e-05,4.62267]
[1744209791140,92.61,77502.44,115.7,-0.07003,4e-05,4.62368]
[1744209791172,92.61,77502.44,115.7,-0.07003,4e-05,4.62368]
[1744209792325,92.61,77502.44,115.7,-0.07003,4e-05,4.62368]
[1744209792868,92.61,77502.44,115.7,-0.07003,4e-05,4.62368]
[1744209792932,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209793516,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209793762,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209793811,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794229,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794424,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794469,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794493,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794547,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794696,92.61,77511.2774,115.7,-0.06966,4e-05,4.60533]
[1744209794934,92.61,77519.7693,115.7,-0.0693,4e-05,4.58776]
[1744209795237,92.61,77519.7693,115.7,-0.0693,4e-05,4.58776]
[1744209796452,92.61,77519.7693,115.7,-0.0693,4e-05,4.58784]
[1744209796794,92.61,77519.7693,115.7,-0.0693,4e-05,4.58784]
[1744209798938,92.61,77478.079,115.7,-0.07106,4e-05,4.67457]
[1744209799394,92.61,77478.079,115.7,-0.07106,4e-05,4.67457]
[1744209799574,92.61,77478.079,115.7,-0.07106,4e-05,4.67457]
[1744209799939,92.61,77464.349,115.7,-0.07165,4e-05,4.70331]
[1744209802374,92.6,77463.3552,115.7,-0.07168,4e-05,4.70497]
[1744209802410,92.6,77463.3552,115.7,-0.07168,4e-05,4.70497]
[1744209802590,92.6,77463.3552,115.7,-0.07168,4e-05,4.70497]
[1744209802942,92.6,77472.2033,115.7,-0.0713,4e-05,4.68637]
[1744209803110,92.6,77472.2033,115.7,-0.0713,4e-05,4.68637]
[1744209803794,92.6,77472.2033,115.7,-0.0713,4e-05,4.68637]
[1744209803943,92.6,77479.3484,115.7,-0.071,4e-05,4.67142]
[1744209804334,92.6,77479.3484,115.7,-0.071,4e-05,4.67142]
[1744209805107,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209805149,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209805385,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209805570,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209805872,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209805983,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209806015,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209806179,92.6,77482.4403,115.7,-0.07087,4e-05,4.66497]
[1744209808893,92.6,77495.6902,115.7,-0.0703,4e-05,4.63714]
[1744209809652,92.6,77495.6902,115.7,-0.0703,4e-05,4.63714]
[1744209809816,92.6,77495.6902,115.7,-0.0703,4e-05,4.63714]
[1744209809949,92.6,77472.4606,115.7,-0.07129,4e-05,4.68558]
[1744209810158,92.6,77472.4606,115.7,-0.07129,4e-05,4.68558]
[1744209810353,92.6,77472.4606,115.7,-0.07129,4e-05,4.68558]
[1744209812768,92.6,77472.4606,115.7,-0.07119,4e-05,4.6785]
[1744209813118,92.6,77472.4606,115.7,-0.07119,4e-05,4.67853]
[1744209813775,92.6,77472.4606,115.7,-0.07119,4e-05,4.67853]
[1744209813955,92.6,77519.574,115.7,-0.0692,4e-05,4.58047]
[1744209815801,92.6,77519.574,115.7,-0.0692,4e-05,4.58051]
[1744209815911,92.6,77519.574,115.7,-0.0692,4e-05,4.58051]
[1744209816430,92.6,77519.574,115.7,-0.0692,4e-05,4.58052]
[1744209817960,92.6,77506.3079,115.7,-0.06976,4e-05,4.60807]
[1744209819969,92.6,77518.2204,115.7,-0.06926,4e-05,4.58348]
[1744209820291,92.6,77518.2204,115.7,-0.06926,4e-05,4.58348]
[1744209821969,92.6,77518.2204,115.7,-0.06926,4e-05,4.58348]
[1744209821971,92.6,77535.1859,115.7,-0.06856,4e-05,4.54852]
[1744209822802,92.6,77535.1859,115.7,-0.06856,4e-05,4.54852]
[1744209825912,92.6,77529.2783,115.7,-0.06881,4e-05,4.56083]
[1744209825975,92.6,77495.0073,115.7,-0.07024,4e-05,4.63167]
[1744209826976,92.6,77486.5874,115.7,-0.07059,4e-05,4.64872]
[1744209827912,92.6,77486.5874,115.7,-0.07059,4e-05,4.64872]
[1744209827977,92.6,77478.7652,115.7,-0.07092,4e-05,4.66499]
[1744209829942,92.59,77475.2002,115.7,-0.07107,4e-05,4.67236]
[1744209831701,92.59,77480.3474,115.7,-0.07084,4e-05,4.66144]
[1744209833424,92.59,77475.3959,115.7,-0.07104,4e-05,4.67101]
[1744209834262,92.59,77475.3959,115.7,-0.07104,4e-05,4.67101]
[1744209834985,92.58,77470.2194,115.7,-0.07126,4e-05,4.68175]
[1744209835594,92.58,77470.2194,115.7,-0.07126,4e-05,4.68175]
[1744209835645,92.58,77470.2194,115.7,-0.07126,4e-05,4.68178]
[1744209836166,92.58,77470.2194,115.7,-0.07126,4e-05,4.68178]
[1744209836233,92.58,77470.2194,115.7,-0.07126,4e-05,4.68178]
[1744209836987,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209837314,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209837647,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209837718,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209837880,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209838092,92.58,77463.0102,115.7,-0.07156,4e-05,4.69664]
[1744209839297,92.58,77468.4714,115.7,-0.07133,4e-05,4.68507]
[1744209840991,92.58,77480.6059,115.7,-0.07081,4e-05,4.65953]
[1744209842748,92.58,77480.6059,115.7,-0.07081,4e-05,4.65948]
[1744209843396,92.58,77480.6059,115.7,-0.0708,4e-05,4.65943]
[1744209844307,92.58,77480.6059,115.7,-0.0708,4e-05,4.65937]
[1744209844667,92.58,77480.6059,115.7,-0.0708,4e-05,4.65937]
[1744209845099,92.58,77480.6059,115.7,-0.0708,4e-05,4.65937]
[1744209845996,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846222,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846242,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846316,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846484,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846754,92.58,77430.813,115.7,-0.07294,4e-05,4.76385]
[1744209846788,92.58,77430.813,115.7,-0.07294,4e-05,4.76387]
[1744209849288,92.58,77430.813,115.7,-0.07294,4e-05,4.76395]
[1744209849652,92.58,77430.813,115.7,-0.07294,4e-05,4.76395]
[1744209849696,92.58,77430.813,115.7,-0.07295,4e-05,4.76403]
[1744209850092,92.58,77430.813,115.7,-0.07295,4e-05,4.76403]
[1744209850532,92.58,77430.813,115.7,-0.07295,4e-05,4.76403]
[1744209851001,92.57,77451.6817,115.7,-0.07203,4e-05,4.71935]
[1744209851760,92.57,77451.6817,115.7,-0.07203,4e-05,4.71935]
[1744209852388,92.57,77451.6817,115.7,-0.07203,4e-05,4.7193]
[1744209852604,92.57,77451.6817,115.7,-0.07203,4e-05,4.7193]
[1744209852673,92.57,77451.6817,115.7,-0.07203,4e-05,4.7193]
[1744209852828,92.57,77451.6817,115.7,-0.07203,4e-05,4.7193]
[1744209853779,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854153,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854228,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854259,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854552,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854747,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854764,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854779,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854830,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854881,92.57,77451.6817,115.7,-0.07203,4e-05,4.71928]
[1744209854912,92.57,77451.6817,115.7,-0.07203,4e-05,4.71925]
[1744209855093,92.57,77451.6817,115.7,-0.07203,4e-05,4.71925]
[1744209855251,92.57,77451.6817,115.7,-0.07203,4e-05,4.71925]
[1744209855361,92.57,77451.6817,115.7,-0.07203,4e-05,4.71925]
[1744209856013,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209856134,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209856183,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209856296,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209856783,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209856999,92.57,77409.6316,115.7,-0.07386,4e-05,4.80844]
[1744209857470,92.57,77406.8816,115.7,-0.07398,4e-05,4.81433]
[1744209857581,92.57,77406.8816,115.7,-0.07398,4e-05,4.81433]
[1744209858381,92.57,77410.3942,115.7,-0.07383,4e-05,4.80691]
[1744209858643,92.57,77410.3942,115.7,-0.07383,4e-05,4.80691]
[1744209858993,92.57,77410.3942,115.7,-0.07383,4e-05,4.80691]
[1744209859037,92.57,77410.3942,115.7,-0.07383,4e-05,4.807]
[1744209859461,92.57,77410.3942,115.7,-0.07383,4e-05,4.807]
[1744209859491,92.57,77410.3942,115.7,-0.07383,4e-05,4.807]
[1744209861871,92.58,77411.6961,115.7,-0.0738,4e-05,4.80524]
[1744209862490,92.58,77411.6961,115.7,-0.0738,4e-05,4.80527]
[1744209863020,92.58,77404.1033,115.7,-0.07413,4e-05,4.82145]
[1744209863582,92.58,77404.1033,115.7,-0.07413,4e-05,4.82145]
[1744209863608,92.58,77404.1033,115.7,-0.07413,4e-05,4.82145]
[1744209863662,92.58,77404.1033,115.7,-0.07413,4e-05,4.82145]
[1744209863774,92.58,77404.1033,115.7,-0.07413,4e-05,4.82145]
[1744209864115,92.58,77404.1033,115.7,-0.07413,4e-05,4.82146]
[1744209864247,92.58,77404.1033,115.7,-0.07413,4e-05,4.82146]
[1744209865371,92.59,77402.6968,115.7,-0.07419,4e-05,4.82448]
[1744209865551,92.59,77402.6968,115.7,-0.07419,4e-05,4.82448]
[1744209866056,92.59,77402.6968,115.7,-0.07419,4e-05,4.82454]
[1744209867024,92.58,77419.4141,115.7,-0.07346,4e-05,4.78894]
[1744209869026,92.58,77431.0217,115.7,-0.07295,4e-05,4.76424]
[1744209872029,92.58,77442.7149,115.7,-0.07235,4e-05,4.73247]
[1744209873031,92.58,77434.0236,115.7,-0.07272,4e-05,4.75079]
[1744209874033,92.58,77434.0236,115.7,-0.07272,4e-05,4.75079]
[1744209876291,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209876521,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209876669,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209876710,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209876751,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209876885,92.58,77429.1376,115.7,-0.07293,4e-05,4.76102]
[1744209878036,92.58,77421.0939,115.7,-0.07327,4e-05,4.77741]
[1744209879718,92.58,77421.0939,115.7,-0.07327,4e-05,4.77736]
[1744209880036,92.58,77421.0939,115.7,-0.07327,4e-05,4.77736]
[1744209879735,92.58,77421.0939,115.7,-0.07327,4e-05,4.77736]
[1744209880308,92.58,77421.0939,115.7,-0.07327,4e-05,4.77736]
[1744209881039,92.58,77428.0279,115.7,-0.07297,4e-05,4.76278]
[1744209882046,92.58,77428.0279,115.7,-0.07297,4e-05,4.76278]
[1744209882396,92.58,77422.9867,115.7,-0.07319,4e-05,4.77355]
[1744209882501,92.58,77422.9867,115.7,-0.07319,4e-05,4.77355]
[1744209882509,92.58,77422.9867,115.7,-0.07319,4e-05,4.77355]
[1744209883203,92.58,77422.625,115.7,-0.07321,4e-05,4.77442]
[1744209884022,92.58,77422.625,115.7,-0.07321,4e-05,4.77442]
[1744209884042,92.58,77414.5195,115.7,-0.07357,4e-05,4.79168]
[1744209885213,92.58,77414.5195,115.7,-0.07357,4e-05,4.79175]
[1744209885411,92.58,77414.5195,115.7,-0.07357,4e-05,4.79175]
[1744209886434,92.58,77414.5704,115.7,-0.07357,4e-05,4.79172]
[1744209886796,92.58,77414.5704,115.7,-0.07357,4e-05,4.79172]
[1744209886836,92.58,77414.5704,115.7,-0.07357,4e-05,4.79172]
[1744209886922,92.58,77414.5704,115.7,-0.07357,4e-05,4.79167]
[1744209888422,92.58,77411.4801,115.7,-0.0737,4e-05,4.79813]
[1744209888430,92.58,77411.4801,115.7,-0.0737,4e-05,4.79813]
[1744209889641,92.58,77411.4801,115.7,-0.0737,4e-05,4.79804]
[1744209889675,92.58,77411.4801,115.7,-0.0737,4e-05,4.79804]
[1744209890003,92.58,77411.4801,115.7,-0.0737,4e-05,4.79804]
[1744209890903,92.58,77411.4801,115.7,-0.0737,4e-05,4.79796]
[1744209890911,92.58,77411.4801,115.7,-0.0737,4e-05,4.79796]
[1744209890995,92.58,77411.4801,115.7,-0.0737,4e-05,4.79796]
[1744209891038,92.58,77411.4801,115.7,-0.0737,4e-05,4.79796]
[1744209891049,92.58,77411.8541,115.7,-0.07368,4e-05,4.79707]
[1744209891055,92.58,77411.8541,115.7,-0.07368,4e-05,4.79707]
[1744209891464,92.58,77411.8541,115.7,-0.07368,4e-05,4.79707]
[1744209891845,92.58,77411.8541,115.7,-0.07368,4e-05,4.79707]
[1744209891857,92.58,77411.8541,115.7,-0.07368,4e-05,4.79707]
[1744209892687,92.58,77411.8541,115.7,-0.07368,4e-05,4.79714]
[1744209892742,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209893536,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209893549,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209893640,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209893825,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209893988,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209894514,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209894626,92.58,77411.8541,115.7,-0.07368,4e-05,4.79722]
[1744209895205,92.58,77411.8541,115.7,-0.07368,4e-05,4.79718]
[1744209895437,92.58,77411.8541,115.7,-0.07368,4e-05,4.79718]
[1744209896054,92.58,77398.4186,115.7,-0.07427,4e-05,4.82578]
[1744209896089,92.58,77398.4186,115.7,-0.07427,4e-05,4.82578]
[1744209896664,92.58,77398.4186,115.7,-0.07427,4e-05,4.82578]
[1744209898057,92.58,77408.2989,115.7,-0.07383,4e-05,4.80468]
[1744209900966,92.58,77404.5626,115.7,-0.07401,4e-05,4.81312]
[1744209901067,92.58,77405.7149,115.7,-0.07396,4e-05,4.81067]
[1744209901486,92.58,77405.7149,115.7,-0.07396,4e-05,4.81067]
[1744209902738,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209903245,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209903417,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209903517,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209903566,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209904051,92.58,77404.3078,115.7,-0.07402,4e-05,4.8137]
[1744209904077,92.58,77425.2149,115.7,-0.0731,4e-05,4.76928]
[1744209904175,92.58,77425.2149,115.7,-0.0731,4e-05,4.76928]
[1744209904262,92.58,77425.2149,115.7,-0.0731,4e-05,4.76928]
[1744209904328,92.58,77425.2149,115.7,-0.0731,4e-05,4.76928]
[1744209904671,92.58,77425.2149,115.7,-0.0731,4e-05,4.76928]
[1744209905159,92.58,77419.5863,115.7,-0.07335,4e-05,4.78129]
[1744209905319,92.58,77419.5863,115.7,-0.07335,4e-05,4.78129]
[1744209905380,92.58,77419.5863,115.7,-0.07335,4e-05,4.78129]
[1744209906553,92.58,77419.5863,115.7,-0.07335,4e-05,4.78135]
[1744209907098,92.58,77419.5863,115.7,-0.07335,4e-05,4.78142]
[1744209907221,92.58,77419.5863,115.7,-0.07335,4e-05,4.78142]
[1744209907837,92.58,77419.5863,115.7,-0.07335,4e-05,4.78142]
[1744209908063,92.58,77419.5863,115.7,-0.07335,4e-05,4.78142]
[1744209908083,92.58,77419.1523,115.7,-0.07337,4e-05,4.78243]
[1744209908798,92.58,77419.1523,115.7,-0.07337,4e-05,4.78243]
[1744209909020,92.58,77419.1523,115.7,-0.07337,4e-05,4.78243]
[1744209909630,92.59,77420.2697,115.7,-0.07333,4e-05,4.78015]
[1744209909892,92.59,77420.2697,115.7,-0.07333,4e-05,4.78015]
[1744209909951,92.59,77420.2697,115.7,-0.07333,4e-05,4.78015]
[1744209910106,92.59,77420.2697,115.7,-0.07333,4e-05,4.78015]
[1744209910286,92.59,77420.2697,115.7,-0.07333,4e-05,4.78012]
[1744209910555,92.59,77420.2697,115.7,-0.07333,4e-05,4.78012]
[1744209910669,92.59,77420.2697,115.7,-0.07333,4e-05,4.78012]
[1744209910810,92.59,77420.2697,115.7,-0.07333,4e-05,4.78012]
[1744209911039,92.59,77420.2697,115.7,-0.07333,4e-05,4.78012]
[1744209911046,92.58,77420.2697,115.7,-0.07333,4e-05,4.78004]
[1744209911597,92.58,77420.2697,115.7,-0.07333,4e-05,4.78004]
[1744209911839,92.58,77420.2697,115.7,-0.07333,4e-05,4.78004]
[1744209912623,92.58,77420.2697,115.7,-0.07332,4e-05,4.77994]
[1744209912641,92.58,77420.2697,115.7,-0.07332,4e-05,4.77994]
[1744209913013,92.58,77420.2697,115.7,-0.07332,4e-05,4.77994]
[1744209913103,92.58,77420.2697,115.7,-0.07332,4e-05,4.7799]
[1744209913264,92.58,77420.2697,115.7,-0.07332,4e-05,4.7799]
[1744209913407,92.58,77420.2697,115.7,-0.07332,4e-05,4.7799]
[1744209913659,92.58,77420.2697,115.7,-0.07332,4e-05,4.7799]
[1744209913669,92.58,77420.2697,115.7,-0.07332,4e-05,4.77987]
[1744209915090,92.58,77484.3386,115.7,-0.07056,4e-05,4.64489]
[1744209915284,92.58,77484.3386,115.7,-0.07056,4e-05,4.64489]
[1744209915411,92.58,77484.3386,115.7,-0.07056,4e-05,4.64489]
[1744209915787,92.58,77484.3386,115.7,-0.07055,4e-05,4.64468]
[1744209916394,92.58,77484.3386,115.7,-0.07055,4e-05,4.64468]
[1744209916720,92.58,77484.3386,115.7,-0.07055,4e-05,4.64468]
[1744209917193,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209917343,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209917472,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209917798,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209917878,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209918482,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209918873,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209919009,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209919091,92.58,77484.3386,115.7,-0.07055,4e-05,4.64461]
[1744209920721,92.57,77434.6741,115.7,-0.07267,4e-05,4.74835]
[1744209921442,92.57,77434.6741,115.7,-0.07267,4e-05,4.74835]
[1744209922097,92.57,77441.7784,115.7,-0.07236,4e-05,4.73323]
[1744209924998,92.57,77448.0486,115.7,-0.07209,4e-05,4.71981]
[1744209926207,92.57,77448.0486,115.7,-0.07208,4e-05,4.71958]
[1744209926221,92.57,77448.0486,115.7,-0.07208,4e-05,4.71958]
[1744209926782,92.57,77448.0486,115.7,-0.07208,4e-05,4.71958]
[1744209927771,92.57,77439.8497,115.7,-0.07243,4e-05,4.7366]
[1744209928236,92.57,77439.8497,115.7,-0.07243,4e-05,4.7366]
[1744209929031,92.56,77439.8497,115.7,-0.07243,4e-05,4.73647]
[1744209929918,92.56,77439.8497,115.7,-0.07243,4e-05,4.73647]
[1744209929964,92.56,77439.8497,115.7,-0.07243,4e-05,4.73647]
[1744209930181,92.56,77439.8497,115.7,-0.07243,4e-05,4.73647]
[1744209930833,92.56,77439.8497,115.7,-0.07243,4e-05,4.7363]
[1744209930902,92.56,77439.8497,115.7,-0.07243,4e-05,4.7363]
[1744209930990,92.56,77439.8497,115.7,-0.07243,4e-05,4.7363]
[1744209931296,92.56,77439.8497,115.7,-0.07243,4e-05,4.7363]
[1744209931453,92.56,77439.8497,115.7,-0.07243,4e-05,4.7363]
[1744209932268,92.56,77439.8497,115.7,-0.07233,4e-05,4.72914]
[1744209932966,92.56,77439.8497,115.7,-0.07233,4e-05,4.72914]
[1744209933030,92.56,77439.8497,115.7,-0.07233,4e-05,4.72914]
[1744209934092,92.56,77439.8497,115.7,-0.07233,4e-05,4.72896]
[1744209934114,92.56,77499.0872,115.7,-0.06979,4e-05,4.6049]
[1744209934326,92.56,77499.0872,115.7,-0.06979,4e-05,4.6049]
[1744209935673,92.56,77499.0872,115.7,-0.06979,4e-05,4.6049]
[1744209937079,92.56,77499.0872,115.7,-0.06979,4e-05,4.60478]
[1744209937186,92.56,77498.0948,115.7,-0.06983,4e-05,4.60679]
[1744209937441,92.56,77498.0948,115.7,-0.06983,4e-05,4.60679]
[1744209937821,92.56,77498.0948,115.7,-0.06983,4e-05,4.60679]
[1744209937890,92.56,77498.0948,115.7,-0.06983,4e-05,4.60679]
[1744209938125,92.56,77498.0948,115.7,-0.06983,4e-05,4.60676]
[1744209939452,92.56,77498.0948,115.7,-0.06983,4e-05,4.60672]
[1744209939563,92.56,77498.0948,115.7,-0.06983,4e-05,4.60672]
[1744209940719,92.56,77498.0948,115.7,-0.06983,4e-05,4.60664]
[1744209942124,92.55,77491.5099,115.7,-0.07011,4e-05,4.62019]
[1744209943917,92.55,77491.5099,115.7,-0.0701,4e-05,4.62013]
[1744209944014,92.55,77491.5099,115.7,-0.0701,4e-05,4.62013]
[1744209947193,92.55,77487.5306,115.7,-0.07027,4e-05,4.62812]
[1744209947246,92.55,77487.5306,115.7,-0.07027,4e-05,4.62812]
[1744209947710,92.55,77487.5306,115.7,-0.07027,4e-05,4.62812]
[1744209949925,92.54,77497.3069,115.7,-0.06983,4e-05,4.6067]
[1744209950945,92.54,77497.3069,115.7,-0.06983,4e-05,4.6067]
[1744209951342,92.54,77497.3069,115.7,-0.06982,4e-05,4.60623]
[1744209951828,92.54,77497.3069,115.7,-0.06982,4e-05,4.60623]
[1744209953707,92.54,77497.3069,115.7,-0.06982,4e-05,4.6061]
[1744209954576,92.54,77497.3069,115.7,-0.06982,4e-05,4.60606]
[1744209954731,92.54,77497.3069,115.7,-0.06982,4e-05,4.60606]
[1744209955166,92.53,77497.3069,115.7,-0.06982,4e-05,4.60604]
[1744209956584,92.53,77497.3069,115.7,-0.06982,4e-05,4.60601]
[1744209957350,92.53,77497.3069,115.7,-0.06982,4e-05,4.60596]
[1744209957484,92.53,77497.3069,115.7,-0.06982,4e-05,4.60596]
[1744209957538,92.53,77497.3069,115.7,-0.06982,4e-05,4.60596]
[1744209957888,92.53,77497.3069,115.7,-0.06982,4e-05,4.60596]
[1744209957933,92.53,77497.3069,115.7,-0.06982,4e-05,4.60596]
[1744209958643,92.53,77497.3069,115.7,-0.06982,4e-05,4.60586]
[1744209959665,92.53,77497.3069,115.7,-0.06982,4e-05,4.60584]
[1744209960121,92.53,77497.3069,115.7,-0.06982,4e-05,4.60584]
[1744209960562,92.53,77497.3069,115.7,-0.06981,4e-05,4.60579]
[1744209960669,92.53,77497.3069,115.7,-0.06981,4e-05,4.60579]
[1744209960688,92.53,77497.3069,115.7,-0.06981,4e-05,4.60579]
[1744209960867,92.53,77497.3069,115.7,-0.06981,4e-05,4.60579]
[1744209962941,92.53,77503.4972,115.7,-0.06955,4e-05,4.59283]
[1744209964146,92.53,77564.8593,115.7,-0.06701,4e-05,4.46639]
[1744209964386,92.53,77564.8593,115.7,-0.06701,4e-05,4.46639]
[1744209967701,92.53,77562.5619,115.7,-0.06711,4e-05,4.47131]
[1744209967977,92.53,77562.5619,115.7,-0.06711,4e-05,4.47131]
[1744209968495,92.53,77562.5619,115.7,-0.06711,4e-05,4.47142]
[1744209968606,92.53,77562.5619,115.7,-0.06711,4e-05,4.47142]
[1744209968968,92.53,77562.5619,115.7,-0.06711,4e-05,4.47142]
[1744209969154,92.54,77570.5326,115.7,-0.06679,4e-05,4.45521]
[1744209969228,92.54,77570.5326,115.7,-0.06679,4e-05,4.45521]
[1744209969228,92.54,77570.5326,115.7,-0.06679,4e-05,4.45521]
[1744209970077,92.54,77570.5326,115.7,-0.06679,4e-05,4.45535]
[1744209970239,92.54,77570.5326,115.7,-0.06679,4e-05,4.45535]
[1744209970411,92.54,77570.5326,115.7,-0.06679,4e-05,4.45535]
[1744209972091,92.54,77537.1925,115.7,-0.06816,4e-05,4.52388]
[1744209972805,92.54,77537.1925,115.7,-0.06816,4e-05,4.52388]
[1744209972980,92.54,77537.1925,115.7,-0.06816,4e-05,4.52388]
[1744209974069,92.54,77537.1925,115.7,-0.06816,4e-05,4.52396]
[1744209975322,92.54,77540.6375,115.7,-0.06802,4e-05,4.517]
[1744209977126,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209977340,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209977565,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209977641,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209977933,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209978158,92.54,77547.1673,115.7,-0.06776,4e-05,4.50376]
[1744209980180,92.54,77548.0547,115.7,-0.06773,4e-05,4.50212]
[1744209980192,92.54,77548.0547,115.7,-0.06773,4e-05,4.50212]
[1744209980219,92.54,77548.0547,115.7,-0.06773,4e-05,4.50212]
[1744209981154,92.54,77548.0547,115.7,-0.06772,4e-05,4.50204]
[1744209981796,92.54,77548.0547,115.7,-0.06772,4e-05,4.50204]
[1744209983168,92.54,77588.2245,115.7,-0.06609,4e-05,4.41986]
[1744209983398,92.54,77588.2245,115.7,-0.06609,4e-05,4.41986]
[1744209984570,92.54,77583.0214,115.7,-0.06629,4e-05,4.43037]
[1744209984795,92.54,77583.0214,115.7,-0.06629,4e-05,4.43037]
[1744209985182,92.54,77573.2047,115.7,-0.06669,4e-05,4.45027]
[1744209986820,92.54,77569.1048,115.7,-0.06686,4e-05,4.45862]
[1744209986941,92.54,77569.1048,115.7,-0.06686,4e-05,4.45862]
[1744209987178,92.54,77569.1048,115.7,-0.06686,4e-05,4.45862]
[1744209987157,92.54,77569.1048,115.7,-0.06686,4e-05,4.45862]
[1744209988185,92.54,77598.2223,115.7,-0.06568,4e-05,4.39935]
[1744209988598,92.54,77598.2223,115.7,-0.06568,4e-05,4.39935]
[1744209989186,92.54,77607.3557,115.7,-0.06531,4e-05,4.38086]
[1744209990187,92.54,77595.4287,115.7,-0.06579,4e-05,4.40499]
[1744209991106,92.54,77595.4287,115.7,-0.06579,4e-05,4.40499]
[1744209991615,92.54,77590.4142,115.7,-0.0659,4e-05,4.40827]
[1744209992910,92.54,77585.5391,115.7,-0.0661,4e-05,4.41812]
[1744209993700,92.54,77585.5391,115.7,-0.0661,4e-05,4.41806]
[1744209993957,92.54,77585.5391,115.7,-0.0661,4e-05,4.41806]
[1744209994016,92.54,77585.5391,115.7,-0.0661,4e-05,4.41806]
[1744209995192,92.54,77595.2533,115.7,-0.0657,4e-05,4.39827]
[1744209995481,92.54,77595.2533,115.7,-0.0657,4e-05,4.39827]
[1744209995631,92.54,77595.2533,115.7,-0.0657,4e-05,4.39827]
[1744209996193,92.54,77588.0836,115.7,-0.06599,4e-05,4.41277]
[1744209996852,92.54,77588.0836,115.7,-0.06599,4e-05,4.41277]
[1744209997447,92.54,77588.0836,115.7,-0.06599,4e-05,4.41273]
[1744209999657,92.54,77580.074,115.7,-0.06631,4e-05,4.42888]
[1744209999820,92.54,77580.074,115.7,-0.06631,4e-05,4.42888]
[1744210000755,92.54,77580.074,115.7,-0.06631,4e-05,4.42888]
[1744210000774,92.54,77580.074,115.7,-0.06631,4e-05,4.42888]
[1744210001199,92.53,77569.0677,115.7,-0.06675,4e-05,4.45113]
[1744210002199,92.53,77559.8038,115.7,-0.06713,4e-05,4.46992]
[1744210005994,92.53,77556.9715,115.7,-0.06724,4e-05,4.47531]
[1744210006856,92.53,77553.7376,115.7,-0.06737,4e-05,4.48178]
[1744210007204,92.53,77554.2167,115.7,-0.06734,4e-05,4.48065]
[1744210007309,92.53,77554.2167,115.7,-0.06734,4e-05,4.48065]
[1744210012965,92.52,77548.4407,115.7,-0.06757,4e-05,4.49215]
[1744210013353,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013436,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013541,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013569,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013664,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013670,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013677,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013715,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013718,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013724,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013740,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013743,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013814,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013818,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013874,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013876,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013898,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013909,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013927,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013931,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013938,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013949,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210013965,92.52,77548.4407,115.7,-0.06757,4e-05,4.49209]
[1744210014211,92.52,77565.9687,115.7,-0.06686,4e-05,4.45619]
[1744210015212,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015378,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015381,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015383,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015390,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015398,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015402,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015406,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015410,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015418,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015424,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015428,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015433,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015438,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015443,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015448,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015450,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015458,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015462,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015470,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015473,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015476,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015488,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015493,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015500,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015506,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015508,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015515,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015519,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015522,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015529,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015533,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015537,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015545,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015548,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015555,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015557,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015563,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015569,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015572,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015577,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015582,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015587,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015593,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015597,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015601,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015608,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015613,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015618,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015629,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015636,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015640,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015645,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015648,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015656,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015663,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015670,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015673,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015678,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015683,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015688,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015692,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015698,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015702,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015708,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015710,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015719,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015724,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015727,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015735,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015740,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015746,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015748,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015755,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015760,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015767,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015771,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015778,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015780,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015787,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015791,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015795,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015802,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015807,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015814,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015817,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015822,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015829,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015833,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015838,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015843,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015846,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015852,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015863,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015871,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210015873,92.52,77577.4327,115.7,-0.06639,4e-05,4.43283]
[1744210016380,92.52,77577.4327,115.7,-0.06639,4e-05,4.43286]
[1744210016855,92.52,77577.4327,115.7,-0.06639,4e-05,4.43286]
[1744210016949,92.52,77577.4327,115.7,-0.06639,4e-05,4.4329]
[1744210018519,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210019375,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210019803,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210019829,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210020045,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210020127,92.52,77579.2254,115.7,-0.06632,4e-05,4.42918]
[1744210020217,92.52,77565.6471,115.7,-0.06687,4e-05,4.45675]
[1744210020288,92.52,77565.6471,115.7,-0.06687,4e-05,4.45675]
[1744210021218,92.52,77544.2752,115.7,-0.06774,4e-05,4.50055]
[1744210022219,92.52,77523.629,115.7,-0.06859,4e-05,4.54302]
[1744210026488,92.52,77523.629,115.7,-0.06859,4e-05,4.54296]
[1744210026706,92.52,77523.629,115.7,-0.06859,4e-05,4.54296]
[1744210027238,92.52,77536.5866,115.7,-0.06806,4e-05,4.51625]
[1744210027354,92.52,77536.5866,115.7,-0.06806,4e-05,4.51625]
[1744210027672,92.52,77536.5866,115.7,-0.06806,4e-05,4.51625]
[1744210028239,92.52,77537.4463,115.7,-0.06802,4e-05,4.5145]
[1744210028721,92.52,77537.4463,115.7,-0.06802,4e-05,4.5145]
[1744210028798,92.52,77537.4463,115.7,-0.06802,4e-05,4.5145]
[1744210028950,92.52,77537.4463,115.7,-0.06802,4e-05,4.5145]
[1744210029240,92.52,77532.9398,115.7,-0.06821,4e-05,4.52392]
[1744210029264,92.52,77532.9398,115.7,-0.06821,4e-05,4.52392]
[1744210029377,92.52,77532.9398,115.7,-0.06821,4e-05,4.52392]
[1744210029594,92.52,77532.9398,115.7,-0.06821,4e-05,4.52392]
[1744210030241,92.52,77524.5098,115.7,-0.06856,4e-05,4.54131]
[1744210030445,92.52,77524.5098,115.7,-0.06856,4e-05,4.54131]
[1744210031242,92.52,77537.4125,115.7,-0.06803,4e-05,4.51474]
[1744210031332,92.52,77537.4125,115.7,-0.06803,4e-05,4.51474]
[1744210031477,92.52,77537.4125,115.7,-0.06803,4e-05,4.51474]
[1744210031554,92.52,77537.4125,115.7,-0.06803,4e-05,4.51474]
[1744210031791,92.52,77537.4125,115.7,-0.06803,4e-05,4.51474]
[1744210032886,92.52,77537.4125,115.7,-0.06803,4e-05,4.51483]
[1744210033189,92.52,77537.4125,115.7,-0.06803,4e-05,4.51483]
[1744210033225,92.52,77537.4125,115.7,-0.06803,4e-05,4.51495]
[1744210034227,92.52,77537.4125,115.7,-0.06803,4e-05,4.51495]
[1744210034246,92.53,77550.3359,115.7,-0.0675,4e-05,4.4886]
[1744210034381,92.53,77550.3359,115.7,-0.0675,4e-05,4.4886]
[1744210035290,92.53,77550.3359,115.7,-0.0675,4e-05,4.4887]
[1744210036247,92.53,77550.3359,115.7,-0.0675,4e-05,4.4887]
[1744210036248,92.53,77531.0488,115.7,-0.0683,4e-05,4.52841]
[1744210036399,92.53,77531.0488,115.7,-0.0683,4e-05,4.52841]
[1744210036487,92.53,77531.0488,115.7,-0.0683,4e-05,4.52841]
[1744210036592,92.53,77531.0488,115.7,-0.0683,4e-05,4.52841]
[1744210036653,92.53,77531.0488,115.7,-0.0683,4e-05,4.52841]
[1744210037587,92.53,77531.0488,115.7,-0.0683,4e-05,4.52849]
[1744210038383,92.53,77531.0488,115.7,-0.0683,4e-05,4.52851]
[1744210038527,92.53,77531.0488,115.7,-0.0683,4e-05,4.52851]
[1744210039570,92.53,77539.0453,115.7,-0.06797,4e-05,4.51216]
[1744210040355,92.53,77539.0453,115.7,-0.06797,4e-05,4.51216]
[1744210041335,92.53,77539.0453,115.7,-0.06798,4e-05,4.51267]
[1744210042528,92.54,77539.0453,115.7,-0.068,4e-05,4.5134]
[1744210044885,92.56,77539.0453,115.7,-0.06803,4e-05,4.51507]
[1744210045224,92.56,77539.0453,115.7,-0.06803,4e-05,4.51507]
[1744210045367,92.57,77544.5908,115.7,-0.06782,4e-05,4.50458]
[1744210045489,92.57,77544.5908,115.7,-0.06782,4e-05,4.50458]
[1744210047864,92.57,77544.5908,115.7,-0.06782,4e-05,4.50465]
[1744210048635,92.57,77573.5065,115.7,-0.06664,4e-05,4.44556]
[1744210050393,92.57,77573.5065,115.7,-0.06664,4e-05,4.44557]
[1744210050649,92.57,77573.5065,115.7,-0.06664,4e-05,4.44552]
[1744210052716,92.57,77573.5065,115.7,-0.06655,4e-05,4.43865]
[1744210053268,92.57,77588.6305,115.7,-0.06594,4e-05,4.40784]
[1744210053665,92.57,77588.6305,115.7,-0.06594,4e-05,4.40784]
[1744210055724,92.57,77588.6305,115.7,-0.06594,4e-05,4.40798]
[1744210056280,92.57,77627.4117,115.7,-0.06439,4e-05,4.32977]
[1744210060447,92.57,77623.5954,115.7,-0.06455,4e-05,4.3378]
[1744210060499,92.57,77623.5954,115.7,-0.06455,4e-05,4.3378]
[1744210062239,92.57,77623.5954,115.7,-0.06455,4e-05,4.3378]
[1744210062289,92.57,77595.4034,115.7,-0.06568,4e-05,4.39473]
[1744210063289,92.57,77583.2197,115.7,-0.06617,4e-05,4.4194]
[1744210064448,92.57,77581.0422,115.7,-0.06625,4e-05,4.42376]
[1744210066292,92.57,77571.3448,115.7,-0.06664,4e-05,4.44334]
[1744210068294,92.57,77558.3459,115.7,-0.06717,4e-05,4.46964]
[1744210069295,92.57,77566.7855,115.7,-0.06682,4e-05,4.45228]
[1744210069670,92.57,77566.7855,115.7,-0.06682,4e-05,4.45228]
[1744210070296,92.56,77559.9869,115.7,-0.06709,4e-05,4.46603]
[1744210070456,92.56,77559.9869,115.7,-0.06709,4e-05,4.46603]
[1744210071297,92.56,77557.8184,115.7,-0.06718,4e-05,4.47043]
[1744210073173,92.56,77557.5925,115.7,-0.06718,4e-05,4.47049]
[1744210073415,92.56,77557.5925,115.7,-0.06718,4e-05,4.47003]
[1744210073429,92.56,77557.5925,115.7,-0.06718,4e-05,4.47003]
[1744210074492,92.56,77557.5925,115.7,-0.06718,4e-05,4.47013]
[1744210075303,92.56,77547.5025,115.7,-0.06759,4e-05,4.491]
[1744210075571,92.56,77547.5025,115.7,-0.06759,4e-05,4.491]
[1744210076263,92.56,77547.5025,115.7,-0.06759,4e-05,4.491]
[1744210076442,92.56,77547.5025,115.7,-0.06759,4e-05,4.491]
[1744210078310,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210078609,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210079349,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210079387,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210079793,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210079796,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210079958,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210080085,92.56,77488.9688,115.7,-0.07004,4e-05,4.61211]
[1744210080502,92.56,77488.9688,115.7,-0.07004,4e-05,4.61212]
[1744210080898,92.56,77488.9688,115.7,-0.07004,4e-05,4.61212]
[1744210081472,92.56,77488.9688,115.7,-0.07004,4e-05,4.61208]
[1744210081869,92.56,77488.9688,115.7,-0.07003,4e-05,4.61189]
[1744210084077,92.56,77488.9688,115.7,-0.07003,4e-05,4.6117]
[1744210084125,92.56,77488.9688,115.7,-0.07003,4e-05,4.6117]
[1744210084222,92.56,77488.9688,115.7,-0.07003,4e-05,4.6117]
[1744210084782,92.56,77488.9688,115.7,-0.07003,4e-05,4.6117]
[1744210085317,92.55,77452.0581,115.7,-0.0716,4e-05,4.68855]
[1744210085365,92.55,77452.0581,115.7,-0.0716,4e-05,4.68855]
[1744210086211,92.55,77452.0581,115.7,-0.0716,4e-05,4.68855]
[1744210086315,92.55,77452.0581,115.7,-0.07159,4e-05,4.6884]
[1744210087467,92.55,77452.0581,115.7,-0.07159,4e-05,4.68833]
[1744210088320,92.55,77430.5283,115.7,-0.07252,4e-05,4.73358]
[1744210093325,92.53,77432.1582,115.7,-0.07241,4e-05,4.72817]
[1744210095401,92.53,77432.1582,115.7,-0.07241,4e-05,4.7281]
[1744210095826,92.52,77435.7279,115.7,-0.07224,4e-05,4.71994]
[1744210096036,92.52,77435.7279,115.7,-0.07224,4e-05,4.71994]
[1744210097056,92.52,77435.7279,115.7,-0.07224,4e-05,4.71994]
[1744210097331,92.51,77407.1502,115.7,-0.07345,4e-05,4.77869]
[1744210098332,92.49,77396.2988,115.7,-0.07389,4e-05,4.79982]
[1744210101340,92.46,77411.9778,115.7,-0.07314,4e-05,4.76333]
[1744210101597,92.46,77411.9778,115.7,-0.07314,4e-05,4.76333]
[1744210102029,92.46,77411.9778,115.7,-0.07314,4e-05,4.76314]
[1744210103036,92.46,77423.6267,115.7,-0.07262,4e-05,4.7383]
[1744210105852,92.45,77426.6942,115.7,-0.07248,4e-05,4.73145]
[1744210107099,92.45,77426.6942,115.7,-0.07248,4e-05,4.73125]
[1744210107368,92.45,77426.6942,115.7,-0.07247,4e-05,4.73106]
[1744210108776,92.45,77426.6942,115.7,-0.07247,4e-05,4.73087]
[1744210108877,92.45,77426.6942,115.7,-0.07247,4e-05,4.73087]
[1744210111594,92.42,77426.6942,115.7,-0.07232,4e-05,4.72126]
[1744210112586,92.42,77426.6942,115.7,-0.07232,4e-05,4.721]
[1744210113056,92.42,77426.6942,115.7,-0.07232,4e-05,4.721]
[1744210113191,92.42,77426.6942,115.7,-0.07232,4e-05,4.721]
[1744210113347,92.42,77396.9314,115.7,-0.07362,4e-05,4.78382]
[1744210113773,92.42,77396.9314,115.7,-0.07362,4e-05,4.78382]
[1744210113795,92.42,77396.9314,115.7,-0.07362,4e-05,4.78382]
[1744210113865,92.42,77396.9314,115.7,-0.07362,4e-05,4.78382]
[1744210114015,92.42,77396.9314,115.7,-0.07362,4e-05,4.78382]
[1744210115928,92.41,77396.9314,115.7,-0.0736,4e-05,4.78325]
[1744210116388,92.41,77396.9314,115.7,-0.0736,4e-05,4.78294]
[1744210117131,92.41,77396.9314,115.7,-0.0736,4e-05,4.78294]
[1744210117271,92.41,77396.9314,115.7,-0.0736,4e-05,4.78294]
[1744210117351,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117447,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117602,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117615,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117841,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117887,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210117994,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210118156,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210118749,92.41,77381.0249,115.7,-0.0743,4e-05,4.81652]
[1744210119353,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210119814,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210119954,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120018,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120173,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120307,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120508,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120563,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120762,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210120804,92.4,77361.659,115.7,-0.07515,4e-05,4.85752]
[1744210121186,92.4,77361.659,115.7,-0.07514,4e-05,4.85717]
[1744210121594,92.4,77361.659,115.7,-0.07514,4e-05,4.85717]
[1744210121854,92.4,77361.659,115.7,-0.07514,4e-05,4.85717]
[1744210122193,92.4,77361.659,115.7,-0.07514,4e-05,4.85695]
[1744210123243,92.4,77361.659,115.7,-0.07514,4e-05,4.85695]
[1744210123492,92.4,77361.659,115.7,-0.07514,4e-05,4.8569]
[1744210125790,92.4,77355.8884,115.7,-0.07539,4e-05,4.86919]
[1744210125811,92.4,77355.8884,115.7,-0.07539,4e-05,4.86919]
[1744210126348,92.4,77355.8884,115.7,-0.07539,4e-05,4.86919]
[1744210126491,92.4,77352.4434,115.7,-0.07555,4e-05,4.87659]
[1744210130228,92.39,77351.1003,115.7,-0.0756,4e-05,4.87921]
[1744210130827,92.39,77351.1003,115.7,-0.0756,4e-05,4.87912]
[1744210131351,92.39,77351.1003,115.7,-0.0756,4e-05,4.87912]
[1744210131361,92.39,77351.1003,115.7,-0.0756,4e-05,4.87903]
[1744210131640,92.39,77351.1003,115.7,-0.0756,4e-05,4.87903]
[1744210131794,92.39,77351.1003,115.7,-0.0756,4e-05,4.87903]
[1744210132263,92.39,77351.1003,115.7,-0.0756,4e-05,4.87895]
[1744210134252,92.39,77345.9339,115.7,-0.07582,5e-05,4.88955]
[1744210135334,92.38,77345.9339,115.7,-0.07581,5e-05,4.88916]
[1744210135371,92.38,77357.2767,115.7,-0.0753,4e-05,4.86443]
[1744210136136,92.38,77357.2767,115.7,-0.0753,4e-05,4.86443]
[1744210136602,92.38,77357.2767,115.7,-0.0753,4e-05,4.86443]
[1744210136640,92.38,77357.2767,115.7,-0.0753,4e-05,4.86443]
[1744210136713,92.38,77357.2767,115.7,-0.0753,4e-05,4.86443]
[1744210137736,92.37,77357.2767,115.7,-0.07528,4e-05,4.86383]
[1744210138306,92.37,77357.2767,115.7,-0.07528,4e-05,4.86381]
[1744210139203,92.37,77357.2767,115.7,-0.07528,4e-05,4.86381]
[1744210140978,92.37,77363.1096,115.7,-0.07502,4e-05,4.85123]
[1744210141000,92.37,77363.1096,115.7,-0.07502,4e-05,4.85123]
[1744210141462,92.37,77363.1096,115.7,-0.07502,4e-05,4.85123]
[1744210141723,92.37,77363.1096,115.7,-0.07502,4e-05,4.85123]
[1744210143352,92.37,77363.1096,115.7,-0.07501,4e-05,4.85079]
[1744210143379,92.36,77349.7167,115.7,-0.0756,5e-05,4.87897]
[1744210143551,92.36,77349.7167,115.7,-0.0756,5e-05,4.87897]
[1744210144677,92.36,77349.7167,115.7,-0.0756,5e-05,4.87887]
[1744210145613,92.36,77349.7167,115.7,-0.0756,5e-05,4.87876]
[1744210146572,92.36,77349.7167,115.7,-0.0756,5e-05,4.87876]
[1744210146967,92.36,77349.7167,115.7,-0.0756,5e-05,4.87876]
[1744210147604,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210148545,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210148638,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210149040,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210149168,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210149440,92.36,77349.7167,115.7,-0.07559,5e-05,4.87865]
[1744210149663,92.36,77264.8119,115.7,-0.07948,5e-05,5.06255]
[1744210150783,92.35,77264.8119,115.7,-0.07948,5e-05,5.0623]
[1744210151395,92.35,77264.8119,115.7,-0.07948,5e-05,5.0623]
[1744210151420,92.35,77264.8119,115.7,-0.07948,5e-05,5.0623]
[1744210151467,92.35,77264.8119,115.7,-0.07948,5e-05,5.0623]
[1744210151500,92.35,77264.8119,115.7,-0.07948,5e-05,5.0623]
[1744210151664,92.35,77244.5594,115.7,-0.08043,5e-05,5.10652]
[1744210151950,92.35,77244.5594,115.7,-0.08043,5e-05,5.10652]
[1744210152181,92.35,77244.5594,115.7,-0.08043,5e-05,5.10652]
[1744210152531,92.35,77244.5594,115.7,-0.08043,5e-05,5.10652]
[1744210153795,92.35,77244.5594,115.7,-0.08042,5e-05,5.1064]
[1744210158118,92.35,77244.5594,115.7,-0.08042,5e-05,5.10643]
[1744210159688,92.35,77244.5594,115.7,-0.08042,5e-05,5.10643]
[1744210160040,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160050,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160272,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160548,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160634,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160690,92.35,77244.5594,115.7,-0.08042,5e-05,5.10635]
[1744210160681,92.35,77245.7228,115.7,-0.08037,5e-05,5.1038]
[1744210160783,92.35,77245.7228,115.7,-0.08037,5e-05,5.1038]
[1744210161031,92.35,77245.7228,115.7,-0.08037,5e-05,5.1038]
[1744210161059,92.35,77245.7228,115.7,-0.08037,5e-05,5.1038]
[1744210161372,92.35,77245.7228,115.7,-0.08037,5e-05,5.1038]
[1744210161682,92.35,77272.2368,115.7,-0.07912,5e-05,5.04542]
[1744210161783,92.35,77272.2368,115.7,-0.07912,5e-05,5.04542]
[1744210162494,92.35,77272.2368,115.7,-0.07912,5e-05,5.04542]
[1744210163055,92.35,77272.2368,115.7,-0.07911,5e-05,5.04523]
[1744210163659,92.35,77272.2368,115.7,-0.07911,5e-05,5.04523]
[1744210164173,92.35,77272.2368,115.7,-0.07911,5e-05,5.04523]
[1744210164652,92.35,77272.2368,115.7,-0.07911,5e-05,5.04523]
[1744210164852,92.34,77272.2368,115.7,-0.07911,5e-05,5.04478]
[1744210165554,92.34,77272.2368,115.7,-0.07911,5e-05,5.04478]
[1744210165624,92.34,77272.2368,115.7,-0.07911,5e-05,5.04478]
[1744210165630,92.34,77272.2368,115.7,-0.0791,5e-05,5.04451]
[1744210165791,92.34,77272.2368,115.7,-0.0791,5e-05,5.04451]
[1744210168041,92.31,77272.2368,115.7,-0.07904,5e-05,5.04182]
[1744210168355,92.31,77272.2368,115.7,-0.07904,5e-05,5.04182]
[1744210168508,92.31,77272.2368,115.7,-0.07904,5e-05,5.04182]
[1744210168569,92.3,77272.2368,115.7,-0.07902,5e-05,5.04057]
[1744210169676,92.3,77272.2368,115.7,-0.07902,5e-05,5.04057]
[1744210169690,92.3,77227.9331,115.7,-0.0811,5e-05,5.13781]
[1744210172693,92.26,77202.0903,115.7,-0.08216,5e-05,5.18389]
[1744210173694,92.25,77195.222,115.7,-0.08245,5e-05,5.19746]
[1744210178699,92.18,77192.6089,115.7,-0.08244,5e-05,5.19659]
[1744210180263,92.16,77192.6089,115.7,-0.08238,5e-05,5.19369]
[1744210180701,92.14,77199.3523,115.7,-0.08202,5e-05,5.17738]
[1744210181702,92.13,77187.2906,115.7,-0.08257,5e-05,5.2025]
[1744210182401,92.13,77187.2906,115.7,-0.08257,5e-05,5.2025]
[1744210182708,92.11,77187.2906,115.7,-0.08252,5e-05,5.20026]
[1744210182900,92.11,77187.2906,115.7,-0.08252,5e-05,5.20026]
[1744210184661,92.07,77177.1023,115.7,-0.08292,5e-05,5.2185]
[1744210185668,92.05,77186.2951,115.7,-0.08244,5e-05,5.19627]
[1744210186128,92.05,77186.2951,115.7,-0.08244,5e-05,5.19627]
[1744210186515,92.05,77186.2951,115.7,-0.08244,5e-05,5.19627]
[1744210186707,92.05,77194.7394,115.7,-0.08203,5e-05,5.17748]
[1744210188365,92.01,77194.7394,115.7,-0.08194,5e-05,5.17317]
[1744210188690,92.0,77194.7394,115.7,-0.08192,5e-05,5.17198]
[1744210189697,91.99,77207.4982,115.7,-0.08128,5e-05,5.14252]
[1744210192634,91.97,77209.0992,115.7,-0.08116,5e-05,5.13684]
[1744210193668,91.96,77208.8875,115.7,-0.08115,5e-05,5.13626]
[1744210193716,91.96,77208.8875,115.7,-0.08115,5e-05,5.13626]
[1744210194630,91.95,77208.6218,115.7,-0.08114,5e-05,5.13581]
[1744210195716,91.93,77219.288,115.7,-0.0806,5e-05,5.11071]
[1744210198762,91.93,77221.9314,115.7,-0.08047,5e-05,5.10471]
[1744210199720,91.93,77231.0439,115.7,-0.08004,5e-05,5.08456]
[1744210201665,91.93,77231.0439,115.7,-0.08004,5e-05,5.08456]
[1744210203011,91.93,77232.5839,115.7,-0.07997,5e-05,5.08115]
[1744210203717,91.93,77232.5839,115.7,-0.07997,5e-05,5.08115]
[1744210203725,91.93,77247.1591,115.7,-0.07928,5e-05,5.04899]
[1744210203898,91.93,77247.1591,115.7,-0.07928,5e-05,5.04899]
[1744210204293,91.93,77247.1591,115.7,-0.07928,5e-05,5.04899]
[1744210204469,91.93,77247.1591,115.7,-0.07928,5e-05,5.04899]
[1744210204570,91.93,77247.1591,115.7,-0.07927,5e-05,5.0487]
[1744210206763,91.92,77247.1591,115.7,-0.07926,5e-05,5.04821]
[1744210209731,91.9,77256.9115,115.7,-0.07875,5e-05,5.0241]
[1744210211452,91.9,77255.4032,115.7,-0.07881,5e-05,5.02719]
[1744210211753,91.9,77255.4032,115.7,-0.07881,5e-05,5.02719]
[1744210212296,91.89,77255.4032,115.7,-0.07881,5e-05,5.02695]
[1744210213014,91.89,77255.4032,115.7,-0.07881,5e-05,5.02695]
[1744210213057,91.89,77255.4032,115.7,-0.07881,5e-05,5.02695]
[1744210214742,91.89,77246.1122,115.7,-0.07923,5e-05,5.04667]
[1744210219196,91.88,77246.1122,115.7,-0.07921,5e-05,5.04586]
[1744210220460,91.88,77246.1122,115.7,-0.07921,5e-05,5.04556]
[1744210220669,91.88,77246.1122,115.7,-0.07921,5e-05,5.04556]
[1744210220683,91.88,77246.1122,115.7,-0.07921,5e-05,5.04556]
[1744210220753,91.87,77230.9401,115.7,-0.07992,5e-05,5.07873]
[1744210221351,91.87,77230.9401,115.7,-0.07992,5e-05,5.07873]
[1744210221702,91.87,77230.9401,115.7,-0.07992,5e-05,5.07873]
[1744210221753,91.87,77220.3675,115.7,-0.08041,5e-05,5.10187]
[1744210221940,91.87,77220.3675,115.7,-0.08041,5e-05,5.10187]
[1744210222218,91.87,77220.3675,115.7,-0.08041,5e-05,5.10187]
[1744210223174,91.87,77220.3675,115.7,-0.08041,5e-05,5.10159]
[1744210223625,91.87,77220.3675,115.7,-0.08041,5e-05,5.10159]
[1744210224446,91.87,77220.3675,115.7,-0.0804,5e-05,5.10127]
[1744210224548,91.87,77220.3675,115.7,-0.0804,5e-05,5.10127]
[1744210224603,91.87,77220.3675,115.7,-0.0804,5e-05,5.10127]
[1744210225758,91.86,77201.2872,115.7,-0.0813,5e-05,5.14296]
[1744210226602,91.86,77201.2872,115.7,-0.0813,5e-05,5.14296]
[1744210227762,91.86,77232.5349,115.7,-0.0798,5e-05,5.07337]
[1744210229204,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229234,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229511,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229613,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229654,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229745,91.85,77232.5349,115.7,-0.0798,5e-05,5.0732]
[1744210229725,91.85,77232.5349,115.7,-0.0798,5e-05,5.07303]
[1744210230766,91.85,77243.9374,115.7,-0.07926,5e-05,5.04777]
[1744210231634,91.85,77243.9374,115.7,-0.07926,5e-05,5.04777]
[1744210232768,91.85,77255.6283,115.7,-0.0786,5e-05,5.01452]
[1744210234155,91.85,77255.6283,115.7,-0.0786,5e-05,5.01452]
[1744210234589,91.85,77255.6283,115.7,-0.0786,5e-05,5.01442]
[1744210235904,91.85,77255.6283,115.7,-0.0786,5e-05,5.01433]
[1744210236839,91.85,77255.6283,115.7,-0.0786,5e-05,5.01423]
[1744210239776,91.83,77244.0915,115.7,-0.0791,5e-05,5.03787]
[1744210241858,91.83,77244.0915,115.7,-0.0791,5e-05,5.03775]
[1744210243780,91.81,77231.6055,115.7,-0.07965,5e-05,5.06353]
[1744210243861,91.81,77231.6055,115.7,-0.07965,5e-05,5.06353]
[1744210247350,91.79,77231.6055,115.7,-0.07961,5e-05,5.06142]
[1744210248465,91.78,77231.6055,115.7,-0.07959,5e-05,5.06058]
[1744210248785,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210248807,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210248814,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210249239,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250226,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250238,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250261,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250293,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250397,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250776,91.76,77247.4079,115.7,-0.0788,5e-05,5.02375]
[1744210250787,91.75,77240.3203,115.7,-0.07911,5e-05,5.03812]
[1744210253350,91.72,77240.3203,115.7,-0.07904,5e-05,5.03485]
[1744210253594,91.72,77240.3203,115.7,-0.07904,5e-05,5.03485]
[1744210253600,91.72,77240.3203,115.7,-0.07904,5e-05,5.03485]
[1744210254792,91.72,77216.7226,115.7,-0.08015,5e-05,5.08635]
[1744210255044,91.72,77216.7226,115.7,-0.08015,5e-05,5.08635]
[1744210255123,91.72,77216.7226,115.7,-0.08015,5e-05,5.08635]
[1744210255862,91.72,77211.7191,115.7,-0.08038,5e-05,5.09743]
[1744210256199,91.72,77211.7191,115.7,-0.08038,5e-05,5.09743]
[1744210256221,91.72,77211.7191,115.7,-0.08038,5e-05,5.09743]
[1744210257527,91.71,77211.7191,115.7,-0.08038,5e-05,5.09721]
[1744210259368,91.71,77211.7191,115.7,-0.08037,5e-05,5.0968]
[1744210259797,91.71,77225.0449,115.7,-0.07973,5e-05,5.06699]
[1744210260366,91.71,77225.0449,115.7,-0.07973,5e-05,5.06699]
[1744210262062,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210262114,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210262137,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210262197,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210262219,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210262995,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210263049,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210263217,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210263708,91.71,77225.0449,115.7,-0.07973,5e-05,5.06682]
[1744210264118,91.7,77225.0449,115.7,-0.07972,5e-05,5.06662]
[1744210264808,91.7,77204.5197,115.7,-0.0807,5e-05,5.112]
[1744210265291,91.7,77204.5197,115.7,-0.0807,5e-05,5.112]
[1744210265612,91.7,77204.5197,115.7,-0.0807,5e-05,5.112]
[1744210266064,91.7,77204.5197,115.7,-0.0807,5e-05,5.11191]
[1744210266543,91.7,77204.5197,115.7,-0.0807,5e-05,5.11191]
[1744210266978,91.7,77204.5197,115.7,-0.08069,5e-05,5.11177]
[1744210268812,91.7,77192.7113,115.7,-0.08125,5e-05,5.13767]
[1744210269246,91.7,77192.7113,115.7,-0.08125,5e-05,5.13767]
[1744210271815,91.67,77180.222,115.7,-0.0818,5e-05,5.16279]
[1744210271924,91.67,77180.222,115.7,-0.0818,5e-05,5.16279]
[1744210272462,91.67,77180.222,115.7,-0.0818,5e-05,5.16279]
[1744210276827,91.67,77197.5178,115.7,-0.08095,5e-05,5.12369]
[1744210281236,91.67,77195.5794,115.7,-0.08104,5e-05,5.12776]
[1744210281403,91.67,77195.5794,115.7,-0.08104,5e-05,5.12776]
[1744210283181,91.66,77195.2185,115.7,-0.08104,5e-05,5.12769]
[1744210283585,91.66,77195.2185,115.7,-0.08104,5e-05,5.12769]
[1744210283601,91.66,77195.2185,115.7,-0.08104,5e-05,5.12769]
[1744210284681,91.64,77195.2185,115.7,-0.08101,5e-05,5.12635]
[1744210284936,91.63,77195.2185,115.7,-0.08098,5e-05,5.12471]
[1744210285062,91.63,77195.2185,115.7,-0.08098,5e-05,5.12471]
[1744210285198,91.63,77195.2185,115.7,-0.08098,5e-05,5.12471]
[1744210285904,91.63,77195.2185,115.7,-0.08098,5e-05,5.12471]
[1744210285839,91.63,77160.5234,115.7,-0.08265,5e-05,5.20195]
[1744210286979,91.63,77160.5234,115.7,-0.08265,5e-05,5.20195]
[1744210287588,91.63,77160.5234,115.7,-0.08265,5e-05,5.20195]
[1744210287947,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288016,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288057,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288150,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288334,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288605,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210288625,91.63,77160.5234,115.7,-0.08265,5e-05,5.20177]
[1744210289019,91.62,77160.5234,115.7,-0.08264,5e-05,5.20156]
[1744210289375,91.62,77160.5234,115.7,-0.08264,5e-05,5.20156]
[1744210290028,91.62,77160.5234,115.7,-0.08264,5e-05,5.20137]
[1744210290283,91.62,77160.5234,115.7,-0.08264,5e-05,5.20137]
[1744210291033,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210291133,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210291214,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210291315,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210291750,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210291850,91.62,77160.5234,115.7,-0.08263,5e-05,5.20118]
[1744210292661,91.62,77151.8782,115.7,-0.08295,5e-05,5.21288]
[1744210292779,91.62,77151.8782,115.7,-0.08295,5e-05,5.21288]
[1744210293004,91.62,77151.8782,115.7,-0.08295,5e-05,5.21288]
[1744210293433,91.62,77151.8782,115.7,-0.08295,5e-05,5.21288]
[1744210294017,91.6,77151.8782,115.7,-0.0829,5e-05,5.21077]
[1744210294648,91.6,77151.8782,115.7,-0.0829,5e-05,5.21077]
[1744210294792,91.6,77151.8782,115.7,-0.0829,5e-05,5.21077]
[1744210294835,91.6,77151.8782,115.7,-0.0829,5e-05,5.21077]
[1744210294850,91.6,77142.0115,115.7,-0.08338,5e-05,5.23283]
[1744210295139,91.6,77142.0115,115.7,-0.08338,5e-05,5.23283]
[1744210295181,91.6,77142.0115,115.7,-0.08338,5e-05,5.23283]
[1744210295579,91.6,77142.0115,115.7,-0.08338,5e-05,5.23283]
[1744210295640,91.6,77142.0115,115.7,-0.08338,5e-05,5.23283]
[1744210295680,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210296078,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210296104,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210296402,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210296407,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210296435,91.59,77142.0115,115.7,-0.08338,5e-05,5.23272]
[1744210297440,91.59,77142.0115,115.7,-0.08338,5e-05,5.2326]
[1744210297469,91.59,77142.0115,115.7,-0.08338,5e-05,5.2326]
[1744210297665,91.59,77142.0115,115.7,-0.08338,5e-05,5.2326]
[1744210297759,91.59,77142.0115,115.7,-0.08338,5e-05,5.2326]
[1744210298085,91.59,77142.0115,115.7,-0.08338,5e-05,5.23266]
[1744210298417,91.59,77142.0115,115.7,-0.08338,5e-05,5.23266]
[1744210298513,91.59,77142.0115,115.7,-0.08338,5e-05,5.23266]
[1744210298667,91.59,77142.0115,115.7,-0.08338,5e-05,5.23266]
[1744210298796,91.59,77142.0115,115.7,-0.08338,5e-05,5.23266]
[1744210298854,91.59,77099.1174,115.7,-0.0855,5e-05,5.32942]
[1744210299055,91.59,77099.1174,115.7,-0.0855,5e-05,5.32942]
[1744210303524,91.59,77066.2316,115.7,-0.08714,5e-05,5.40337]
[1744210305231,91.58,77066.2316,115.7,-0.08714,5e-05,5.40321]
[1744210305796,91.58,77066.2316,115.7,-0.08714,5e-05,5.40321]
[1744210305861,91.58,77075.1515,115.7,-0.08669,5e-05,5.38272]
[1744210307940,91.58,77075.1515,115.7,-0.08668,5e-05,5.38239]
[1744210309680,91.58,77075.1515,115.7,-0.08667,5e-05,5.3822]
[1744210312869,91.57,77061.5088,115.7,-0.08736,5e-05,5.41285]
[1744210313280,91.57,77061.5088,115.7,-0.08736,5e-05,5.41285]
[1744210314717,91.57,77061.5088,115.7,-0.08735,5e-05,5.41273]
[1744210316497,91.57,77056.3954,115.7,-0.08761,5e-05,5.424]
[1744210316760,91.57,77056.3954,115.7,-0.08761,5e-05,5.424]
[1744210317929,91.56,77065.1853,115.7,-0.08715,5e-05,5.40356]
[1744210318609,91.56,77065.1853,115.7,-0.08715,5e-05,5.40356]
[1744210321609,91.56,77066.3544,115.7,-0.08708,5e-05,5.40041]
[1744210323789,91.56,77070.1908,115.7,-0.08688,5e-05,5.39134]
[1744210324849,91.55,77070.1908,115.7,-0.08688,5e-05,5.39115]
[1744210325166,91.55,77068.5108,115.7,-0.08696,5e-05,5.39482]
[1744210326013,91.55,77068.5108,115.7,-0.08695,5e-05,5.39459]
[1744210327860,91.55,77068.5108,115.7,-0.08695,5e-05,5.39437]
[1744210327887,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328049,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328166,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328425,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328482,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328491,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210328708,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210329162,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210329416,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210329467,91.55,77084.3596,115.7,-0.08614,5e-05,5.35806]
[1744210329855,91.54,77084.3596,115.7,-0.08614,5e-05,5.35785]
[1744210330112,91.54,77084.3596,115.7,-0.08614,5e-05,5.35785]
[1744210330939,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331214,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331560,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331586,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331605,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331697,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331784,91.54,77084.3596,115.7,-0.08614,5e-05,5.35779]
[1744210331853,91.54,77084.3596,115.7,-0.08613,5e-05,5.35767]
[1744210332895,91.54,77040.573,115.7,-0.08836,5e-05,5.45765]
[1744210333076,91.54,77040.573,115.7,-0.08836,5e-05,5.45765]
[1744210337769,91.54,77001.7014,115.7,-0.09036,5e-05,5.54645]
[1744210339018,91.54,77001.7014,115.7,-0.09036,5e-05,5.54633]
[1744210341819,91.53,77001.7014,115.7,-0.09035,5e-05,5.54612]
[1744210342563,91.53,77001.7014,115.7,-0.09035,5e-05,5.5459]
[1744210342621,91.53,77001.7014,115.7,-0.09035,5e-05,5.5459]
[1744210344836,91.53,77001.7014,115.7,-0.09034,5e-05,5.54568]
[1744210345037,91.53,77001.7014,115.7,-0.09034,5e-05,5.54542]
[1744210345191,91.53,77001.7014,115.7,-0.09034,5e-05,5.54542]
[1744210345301,91.53,77001.7014,115.7,-0.09034,5e-05,5.54542]
[1744210345338,91.53,77001.7014,115.7,-0.09034,5e-05,5.54542]
[1744210345910,91.53,76949.3699,115.7,-0.0931,5e-05,5.66686]
[1744210346321,91.53,76949.3699,115.7,-0.0931,5e-05,5.66686]
[1744210346496,91.53,76949.3699,115.7,-0.0931,5e-05,5.66686]
[1744210346914,91.52,76957.6811,115.7,-0.09265,5e-05,5.64722]
[1744210347095,91.52,76957.6811,115.7,-0.09265,5e-05,5.64722]
[1744210347850,91.52,76957.6811,115.7,-0.09265,5e-05,5.64705]
[1744210348915,91.52,76988.1273,115.7,-0.09102,5e-05,5.57571]
[1744210353920,91.5,76978.2647,115.7,-0.09141,5e-05,5.58984]
[1744210354158,91.5,76978.2647,115.7,-0.09141,5e-05,5.58984]
[1744210354192,91.5,76978.2647,115.7,-0.09141,5e-05,5.58984]
[1744210359583,91.48,76978.2647,115.7,-0.09136,5e-05,5.58773]
[1744210361945,91.47,76970.4175,115.7,-0.09175,5e-05,5.60484]
[1744210365596,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210365598,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210365773,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210365927,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210365844,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210366128,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210366158,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210366296,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210366759,91.46,76974.3536,115.7,-0.09152,5e-05,5.59457]
[1744210367065,91.46,76974.3536,115.7,-0.09151,5e-05,5.59427]
[1744210367951,91.45,77032.5303,115.7,-0.08847,5e-05,5.45941]
[1744210369561,91.45,77037.1685,115.7,-0.08822,5e-05,5.44852]
[1744210369842,91.45,77037.1685,115.7,-0.08822,5e-05,5.44852]
[1744210369855,91.45,77037.1685,115.7,-0.08822,5e-05,5.44852]
[1744210369868,91.45,77037.1685,115.7,-0.08822,5e-05,5.44852]
[1744210370185,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370278,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370358,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370419,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370441,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370487,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370492,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370494,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370513,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370565,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370570,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370574,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370590,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370626,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370656,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370659,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370672,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370676,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370683,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370687,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370693,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370697,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370712,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370735,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370738,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370744,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370756,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370761,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370766,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370770,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370780,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370784,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370792,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370797,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370802,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370818,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370823,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370859,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370863,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370866,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370870,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370935,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370941,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370944,91.45,77037.1685,115.7,-0.08822,5e-05,5.44829]
[1744210370958,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210371015,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210371155,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210371186,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210371289,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210371458,91.45,77050.344,115.7,-0.08754,5e-05,5.4179]
[1744210372233,91.45,77050.344,115.7,-0.08754,5e-05,5.41771]
[1744210374290,91.44,77046.8538,115.7,-0.08771,5e-05,5.4253]
[1744210374962,91.44,77030.8856,115.7,-0.08852,5e-05,5.46166]
[1744210375457,91.44,77030.8856,115.7,-0.08852,5e-05,5.46166]
[1744210375623,91.44,77030.8856,115.7,-0.08852,5e-05,5.46166]
[1744210375649,91.44,77030.8856,115.7,-0.08852,5e-05,5.46166]
[1744210375777,91.44,77030.8856,115.7,-0.08851,5e-05,5.46141]
[1744210376056,91.44,77030.8856,115.7,-0.08851,5e-05,5.46141]
[1744210376193,91.44,77030.8856,115.7,-0.08851,5e-05,5.46141]
[1744210376964,91.44,77004.1592,115.7,-0.08989,5e-05,5.52275]
[1744210377463,91.44,77004.1592,115.7,-0.08989,5e-05,5.52275]
[1744210377502,91.44,77004.1592,115.7,-0.08989,5e-05,5.52275]
[1744210377571,91.44,77004.1592,115.7,-0.08989,5e-05,5.52275]
[1744210377621,91.44,77004.1592,115.7,-0.08989,5e-05,5.52275]
[1744210377965,91.43,76999.0209,115.7,-0.09016,5e-05,5.53439]
[1744210378966,91.43,76989.5759,115.7,-0.09064,5e-05,5.55586]
[1744210379514,91.43,76989.5759,115.7,-0.09064,5e-05,5.55586]
[1744210379861,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210380038,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210380049,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210380509,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210380908,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381308,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381402,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381441,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381563,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381635,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381642,91.43,76989.5759,115.7,-0.09064,5e-05,5.55547]
[1744210381969,91.42,76981.59,115.7,-0.09104,5e-05,5.57326]
[1744210382171,91.42,76981.59,115.7,-0.09104,5e-05,5.57326]
[1744210382915,91.42,76981.59,115.7,-0.09104,5e-05,5.57326]
[1744210383332,91.42,76981.59,115.7,-0.09103,5e-05,5.57301]
[1744210383549,91.42,76981.59,115.7,-0.09103,5e-05,5.57301]
[1744210384729,91.42,76981.59,115.7,-0.09103,5e-05,5.57279]
[1744210384801,91.42,76981.59,115.7,-0.09103,5e-05,5.57279]
[1744210384967,91.42,76981.59,115.7,-0.09103,5e-05,5.57279]
[1744210385180,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210385799,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210385870,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210385934,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386010,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386089,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386104,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386197,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386233,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386276,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386291,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386291,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386301,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386333,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386381,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386391,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386410,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386689,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386794,91.41,76981.59,115.7,-0.09103,5e-05,5.57261]
[1744210386974,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387147,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387180,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387187,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387191,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387198,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387204,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387211,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387221,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387232,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387236,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387250,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387259,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387282,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387300,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387308,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387353,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387376,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387382,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387417,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387494,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387644,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387716,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387817,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387907,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387918,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387934,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210387997,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210388078,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210388084,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210388132,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210388140,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210388501,91.41,77044.4924,115.7,-0.08775,5e-05,5.42714]
[1744210389977,91.41,77080.249,115.7,-0.08593,5e-05,5.34512]
[1744210390265,91.41,77080.249,115.7,-0.08593,5e-05,5.34512]
[1744210390741,91.41,77080.249,115.7,-0.08593,5e-05,5.34512]
[1744210390812,91.41,77080.249,115.7,-0.08593,5e-05,5.34512]
[1744210391999,91.4,77079.3063,115.7,-0.08597,5e-05,5.34709]
[1744210392174,91.4,77079.3063,115.7,-0.08597,5e-05,5.34709]
[1744210392542,91.4,77079.3063,115.7,-0.08597,5e-05,5.34709]
[1744210392654,91.4,77079.3063,115.7,-0.08597,5e-05,5.34709]
[1744210392721,91.4,77079.3063,115.7,-0.08597,5e-05,5.34709]
[1744210393986,91.4,77059.3228,115.7,-0.08698,5e-05,5.39239]
[1744210394846,91.4,77059.3228,115.7,-0.08698,5e-05,5.39239]
[1744210394922,91.4,77059.3228,115.7,-0.08698,5e-05,5.39239]
[1744210395988,91.4,77043.712,115.7,-0.08776,5e-05,5.42773]
[1744210396923,91.4,77043.712,115.7,-0.08776,5e-05,5.42773]
[1744210396949,91.4,77043.712,115.7,-0.08776,5e-05,5.42773]
[1744210396955,91.4,77043.712,115.7,-0.08776,5e-05,5.42773]
[1744210397003,91.4,77043.712,115.7,-0.08776,5e-05,5.42773]
[1744210397014,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397023,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397039,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397074,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397090,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397109,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397293,91.4,77043.712,115.7,-0.08776,5e-05,5.42752]
[1744210397990,91.39,77055.4744,115.7,-0.08715,5e-05,5.40042]
[1744210398383,91.39,77055.4744,115.7,-0.08715,5e-05,5.40042]
[1744210399992,91.39,77082.3318,115.7,-0.08579,5e-05,5.33899]
[1744210402995,91.39,77069.6241,115.7,-0.08643,5e-05,5.36766]
[1744210405027,91.39,77073.0855,115.7,-0.08625,5e-05,5.35955]
[1744210407490,91.39,77077.6978,115.7,-0.08601,5e-05,5.34886]
[1744210407601,91.39,77077.6978,115.7,-0.08601,5e-05,5.34886]
[1744210408548,91.39,77077.6978,115.7,-0.08601,5e-05,5.34886]
[1744210408652,91.39,77077.6978,115.7,-0.08601,5e-05,5.34886]
[1744210409152,91.39,77077.6978,115.7,-0.08601,5e-05,5.34886]
[1744210409358,91.39,77077.6978,115.7,-0.08601,5e-05,5.34877]
[1744210410154,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410313,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410457,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410564,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410696,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410721,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410822,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210410890,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210411510,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210411838,91.38,77093.9896,115.7,-0.08519,5e-05,5.31171]
[1744210412529,91.38,77093.9896,115.7,-0.08508,5e-05,5.30424]
[1744210412663,91.38,77093.9896,115.7,-0.08508,5e-05,5.30424]
[1744210412765,91.38,77093.9896,115.7,-0.08508,5e-05,5.30424]
[1744210413089,91.38,77093.9896,115.7,-0.08508,5e-05,5.30424]
[1744210415181,91.38,77111.2013,115.7,-0.08423,5e-05,5.26524]
[1744210416182,91.38,77117.3419,115.7,-0.08392,5e-05,5.25142]
[1744210417932,91.38,77120.0627,115.7,-0.08379,5e-05,5.24535]
[1744210420707,91.39,77116.4929,115.7,-0.08398,5e-05,5.25405]
[1744210420756,91.39,77116.4929,115.7,-0.08398,5e-05,5.25405]
[1744210424615,91.39,77120.9844,115.7,-0.08376,5e-05,5.24413]
[1744210429195,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210429364,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210429598,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210429870,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210430029,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210430223,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210430285,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210430353,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210430972,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210431111,91.4,77113.8395,115.7,-0.08412,5e-05,5.26061]
[1744210431161,91.4,77113.8395,115.7,-0.08412,5e-05,5.26065]
[1744210431802,91.4,77113.8395,115.7,-0.08412,5e-05,5.26065]
[1744210432179,91.4,77113.8395,115.7,-0.08412,5e-05,5.26065]
[1744210432198,91.4,77095.3836,115.7,-0.08504,5e-05,5.30241]
[1744210433199,91.4,77117.3811,115.7,-0.08395,5e-05,5.25256]
[1744210434191,91.4,77117.3811,115.7,-0.08395,5e-05,5.25256]
[1744210434200,91.4,77119.0577,115.7,-0.08386,5e-05,5.24881]
[1744210435201,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210435287,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210435869,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210436125,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210436339,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210436376,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210436637,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210436896,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210437113,91.4,77110.2821,115.7,-0.0843,5e-05,5.26866]
[1744210437642,91.4,77110.2821,115.7,-0.0843,5e-05,5.2686]
[1744210438131,91.4,77110.2821,115.7,-0.0843,5e-05,5.2686]
[1744210438150,91.4,77110.2821,115.7,-0.0843,5e-05,5.2686]
[1744210438204,91.39,77125.7217,115.7,-0.08353,5e-05,5.23356]
[1744210438633,91.39,77125.7217,115.7,-0.08353,5e-05,5.23356]
[1744210439740,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210439753,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210439789,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210439863,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210439953,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210439983,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210440065,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210440161,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210440924,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210440969,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210441025,91.39,77128.6942,115.7,-0.08338,5e-05,5.22681]
[1744210441799,91.39,77125.8726,115.7,-0.08352,5e-05,5.23315]
[1744210441948,91.39,77125.8726,115.7,-0.08352,5e-05,5.23315]
[1744210442367,91.39,77121.6367,115.7,-0.08373,5e-05,5.24254]
[1744210442717,91.39,77121.6367,115.7,-0.08373,5e-05,5.24254]
[1744210443281,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210443355,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210443818,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210444050,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210444178,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210444340,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210444382,91.39,77119.335,115.7,-0.08384,5e-05,5.24756]
[1744210445211,91.39,77093.6106,115.7,-0.08512,5e-05,5.30573]
[1744210446212,91.39,77084.1408,115.7,-0.08559,5e-05,5.32718]
[1744210447165,91.39,77084.1408,115.7,-0.08559,5e-05,5.32718]
[1744210447871,91.39,77079.9534,115.7,-0.0858,5e-05,5.33663]
[1744210448214,91.39,77069.9062,115.7,-0.0863,5e-05,5.3594]
[1744210449215,91.39,77056.5107,115.7,-0.08698,5e-05,5.38982]
[1744210449550,91.39,77056.5107,115.7,-0.08698,5e-05,5.38982]
[1744210452163,91.38,77061.5897,115.7,-0.08672,5e-05,5.37794]
[1744210454153,91.38,77061.5897,115.7,-0.08671,5e-05,5.37765]
[1744210454466,91.38,77061.5897,115.7,-0.08671,5e-05,5.37765]
[1744210454473,91.38,77061.5897,115.7,-0.08671,5e-05,5.37765]
[1744210456222,91.38,77053.3128,115.7,-0.08712,5e-05,5.39614]
[1744210457223,91.37,77060.7948,115.7,-0.08674,5e-05,5.3789]
[1744210458224,91.37,77053.6641,115.7,-0.0871,5e-05,5.39504]
[1744210458929,91.37,77053.6641,115.7,-0.0871,5e-05,5.39504]
[1744210460446,91.37,77061.1211,115.7,-0.08671,5e-05,5.37771]
[1744210460726,91.37,77061.1211,115.7,-0.08671,5e-05,5.37771]
[1744210461228,91.37,77061.1211,115.7,-0.08671,5e-05,5.37771]
[1744210461360,91.37,77061.1211,115.7,-0.08671,5e-05,5.37771]
[1744210462228,91.37,77051.6605,115.7,-0.08719,5e-05,5.39905]
[1744210463723,91.37,77049.0813,115.7,-0.08732,5e-05,5.40478]
[1744210464835,91.36,77050.2395,115.7,-0.08725,5e-05,5.40196]
[1744210465231,91.36,77041.863,115.7,-0.08768,5e-05,5.42094]
[1744210468123,91.36,77044.1315,115.7,-0.08755,5e-05,5.41535]
[1744210468194,91.36,77044.1315,115.7,-0.08755,5e-05,5.41535]
[1744210468683,91.36,77044.1315,115.7,-0.08755,5e-05,5.41514]
[1744210468706,91.36,77044.1315,115.7,-0.08755,5e-05,5.41514]
[1744210468748,91.36,77044.1315,115.7,-0.08755,5e-05,5.41514]
[1744210468947,91.36,77044.1315,115.7,-0.08755,5e-05,5.41514]
[1744210469236,91.36,77034.4725,115.7,-0.08804,5e-05,5.43707]
[1744210471158,91.35,77038.2038,115.7,-0.08784,5e-05,5.4283]
[1744210471238,91.35,77029.2402,115.7,-0.08819,5e-05,5.44128]
[1744210472797,91.35,77032.732,115.7,-0.08801,5e-05,5.43304]
[1744210473240,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210473377,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210473464,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210473778,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210473926,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210474030,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210474121,91.35,77040.0434,115.7,-0.08763,5e-05,5.41608]
[1744210475242,91.34,77064.0626,115.7,-0.0864,5e-05,5.36078]
[1744210476574,91.34,77066.9375,115.7,-0.08625,5e-05,5.35407]
[1744210476750,91.34,77066.9375,115.7,-0.08625,5e-05,5.35407]
[1744210477244,91.34,77082.8304,115.7,-0.08545,5e-05,5.31774]
[1744210479875,91.34,77083.1216,115.7,-0.08542,5e-05,5.31679]
[1744210480526,91.34,77083.1216,115.7,-0.08542,5e-05,5.31679]
[1744210481248,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481272,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481359,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481621,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481865,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481892,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210481950,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210482097,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210482401,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210482566,91.34,77099.5097,115.7,-0.0846,5e-05,5.27941]
[1744210483250,91.33,77091.5758,115.7,-0.08499,5e-05,5.29715]
[1744210483463,91.33,77091.5758,115.7,-0.08499,5e-05,5.29715]
[1744210483503,91.33,77091.5758,115.7,-0.08499,5e-05,5.29715]
[1744210483612,91.33,77091.5758,115.7,-0.08499,5e-05,5.29715]
[1744210483685,91.33,77091.5758,115.7,-0.08499,5e-05,5.29715]
[1744210484251,91.33,77100.6496,115.7,-0.08454,5e-05,5.27648]
[1744210485698,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210486154,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210486186,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210486188,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210487002,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210487006,91.33,77100.8284,115.7,-0.08453,5e-05,5.27598]
[1744210487104,91.33,77100.8284,115.7,-0.08452,5e-05,5.2758]
[1744210487553,91.33,77100.8284,115.7,-0.08452,5e-05,5.2758]
[1744210487572,91.33,77100.8284,115.7,-0.08452,5e-05,5.2758]
[1744210487582,91.33,77100.8284,115.7,-0.08452,5e-05,5.2758]
[1744210487594,91.33,77100.8284,115.7,-0.08452,5e-05,5.2758]
[1744210488255,91.33,77117.0802,115.7,-0.08371,5e-05,5.23882]
[1744210488647,91.33,77117.0802,115.7,-0.08371,5e-05,5.23882]
[1744210489020,91.33,77117.0802,115.7,-0.08371,5e-05,5.23882]
[1744210489387,91.33,77117.0802,115.7,-0.0837,5e-05,5.2386]
[1744210490257,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491023,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491027,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491044,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491128,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491222,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491237,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491243,91.33,77128.9004,115.7,-0.08312,5e-05,5.21192]
[1744210491258,91.33,77123.0398,115.7,-0.08341,5e-05,5.22508]
[1744210491348,91.33,77123.0398,115.7,-0.08341,5e-05,5.22508]
[1744210491873,91.33,77123.0398,115.7,-0.08341,5e-05,5.22508]
[1744210492833,91.32,77117.2561,115.7,-0.08369,5e-05,5.23789]
[1744210492940,91.32,77117.2561,115.7,-0.08369,5e-05,5.23789]
[1744210493049,91.32,77117.2561,115.7,-0.08369,5e-05,5.23789]
[1744210493258,91.32,77117.2561,115.7,-0.08369,5e-05,5.23789]
[1744210493585,91.32,77117.2561,115.7,-0.08369,5e-05,5.23789]
[1744210494261,91.32,77126.5834,115.7,-0.08322,5e-05,5.21644]
[1744210495809,91.32,77126.5834,115.7,-0.08322,5e-05,5.21624]
[1744210496056,91.32,77126.5834,115.7,-0.08322,5e-05,5.21624]
[1744210496568,91.32,77126.5834,115.7,-0.08322,5e-05,5.21624]
[1744210496594,91.32,77126.5834,115.7,-0.08322,5e-05,5.21624]
[1744210497264,91.3,77147.6293,115.7,-0.08215,5e-05,5.16745]
[1744210500772,91.3,77151.0798,115.7,-0.08198,5e-05,5.15948]
[1744210503161,91.3,77147.0356,115.7,-0.08217,5e-05,5.1682]
[1744210504271,91.3,77163.0159,115.7,-0.08139,5e-05,5.13225]
[1744210507086,91.3,77165.4931,115.7,-0.08127,5e-05,5.12664]
[1744210507274,91.29,77175.5112,115.7,-0.08078,5e-05,5.10417]
[1744210507295,91.29,77175.5112,115.7,-0.08078,5e-05,5.10417]
[1744210508275,91.29,77188.5053,115.7,-0.08016,5e-05,5.07525]
[1744210510045,91.29,77187.3886,115.7,-0.08021,5e-05,5.07774]
[1744210513284,91.3,77211.883,115.7,-0.07905,5e-05,5.02366]
[1744210517296,91.3,77179.6542,115.7,-0.08059,5e-05,5.09528]
[1744210519158,91.3,77187.8941,115.7,-0.0802,5e-05,5.07698]
[1744210520365,91.3,77187.8941,115.7,-0.0802,5e-05,5.07705]
[1744210520883,91.3,77187.8941,115.7,-0.0802,5e-05,5.07705]
[1744210521300,91.3,77204.4492,115.7,-0.07941,5e-05,5.04036]
[1744210524197,91.31,77195.6387,115.7,-0.07984,5e-05,5.06055]
[1744210526482,91.31,77193.9215,115.7,-0.07993,5e-05,5.06438]
[1744210527323,91.31,77176.7922,115.7,-0.08075,5e-05,5.10248]
[1744210529234,91.31,77188.7363,115.7,-0.08017,5e-05,5.0759]
[1744210530048,91.31,77188.7363,115.7,-0.08017,5e-05,5.0759]
[1744210533258,91.31,77196.3141,115.7,-0.07972,5e-05,5.05198]
[1744210534265,91.31,77203.0256,115.7,-0.0794,5e-05,5.03718]
[1744210535272,91.31,77209.2628,115.7,-0.0791,5e-05,5.02347]
[1744210538293,91.31,77199.2044,115.7,-0.07959,5e-05,5.04595]
[1744210539084,91.31,77199.2044,115.7,-0.07959,5e-05,5.04595]
[1744210541314,91.32,77191.1859,115.7,-0.07998,5e-05,5.06442]
[1744210542844,91.32,77192.9202,115.7,-0.0799,5e-05,5.06058]
[1744210545344,91.32,77163.9136,115.7,-0.08129,5e-05,5.12502]
[1744210547346,91.31,77169.9958,115.7,-0.08099,5e-05,5.11132]
[1744210548068,91.31,77169.9958,115.7,-0.08099,5e-05,5.11132]
[1744210549349,91.31,77181.3454,115.7,-0.08045,5e-05,5.08598]
[1744210554353,91.31,77173.9979,115.7,-0.08079,5e-05,5.10198]
[1744210558357,91.31,77190.6173,115.7,-0.08,5e-05,5.06505]
[1744210561973,91.32,77186.9588,115.7,-0.08019,5e-05,5.0739]
[1744210562361,91.32,77198.5002,115.7,-0.07964,5e-05,5.04832]
[1744210564363,91.32,77205.8422,115.7,-0.07929,5e-05,5.03219]
[1744210568367,91.32,77179.5136,115.7,-0.08055,5e-05,5.09082]
[1744210568997,91.32,77179.5136,115.7,-0.08055,5e-05,5.09082]
[1744210573373,91.32,77193.0618,115.7,-0.0799,5e-05,5.06069]
[1744210574173,91.32,77193.0618,115.7,-0.0799,5e-05,5.06069]
[1744210574317,91.32,77193.0618,115.7,-0.0799,5e-05,5.06069]
[1744210576376,91.32,77179.8987,115.7,-0.08053,5e-05,5.08998]
[1744210578378,91.32,77171.227,115.7,-0.08095,5e-05,5.10927]
[1744210581516,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210581943,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583191,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583216,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583341,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583358,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583394,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583409,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583794,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210583862,91.32,77176.8958,115.7,-0.08067,5e-05,5.09654]
[1744210584517,91.32,77117.5738,115.7,-0.08356,5e-05,5.22942]
[1744210585518,91.32,77108.493,115.7,-0.08401,5e-05,5.24999]
[1744210585646,91.32,77108.493,115.7,-0.08401,5e-05,5.24999]
[1744210588256,91.32,77105.6509,115.7,-0.08416,5e-05,5.25651]
[1744210590401,91.32,77101.5944,115.7,-0.08436,5e-05,5.26576]
[1744210590478,91.32,77101.5944,115.7,-0.08436,5e-05,5.26576]
[1744210590502,91.32,77101.5944,115.7,-0.08436,5e-05,5.26576]
[1744210591524,91.32,77077.0352,115.7,-0.08549,5e-05,5.31412]
[1744210591573,91.32,77077.0352,115.7,-0.08549,5e-05,5.31412]
[1744210591623,91.32,77077.0352,115.7,-0.08549,5e-05,5.31412]
[1744210591655,91.32,77077.0352,115.7,-0.08549,5e-05,5.31412]
[1744210591684,91.32,77077.0352,115.7,-0.08549,5e-05,5.31412]
[1744210592296,91.32,77077.0352,115.7,-0.08548,5e-05,5.31398]
[1744210593337,91.32,77077.0352,115.7,-0.08548,5e-05,5.31398]
[1744210594556,91.32,77095.4826,115.7,-0.08456,5e-05,5.27189]
[1744210595327,91.32,77095.4826,115.7,-0.08456,5e-05,5.27189]
[1744210595387,91.32,77095.4826,115.7,-0.08456,5e-05,5.27189]
[1744210597559,91.31,77104.427,115.7,-0.08411,5e-05,5.25144]
[1744210598166,91.31,77104.427,115.7,-0.08411,5e-05,5.25144]
[1744210598398,91.31,77104.427,115.7,-0.08411,5e-05,5.25144]
[1744210598913,91.31,77104.427,115.7,-0.0841,5e-05,5.25137]
[1744210599561,91.31,77088.5155,115.7,-0.08489,5e-05,5.28722]
[1744210599678,91.31,77088.5155,115.7,-0.08489,5e-05,5.28722]
[1744210599723,91.31,77088.5155,115.7,-0.08489,5e-05,5.28722]
[1744210600780,91.31,77082.693,115.7,-0.08518,5e-05,5.3002]
[1744210600801,91.31,77082.693,115.7,-0.08518,5e-05,5.3002]
[1744210602013,91.31,77084.6316,115.7,-0.08508,5e-05,5.2956]
[1744210603210,91.31,77082.2469,115.7,-0.08519,5e-05,5.30079]
[1744210603379,91.31,77082.2469,115.7,-0.08519,5e-05,5.30079]
[1744210604566,91.3,77071.9201,115.7,-0.0857,5e-05,5.32387]
[1744210604973,91.3,77071.9201,115.7,-0.0857,5e-05,5.32387]
[1744210605022,91.3,77071.9201,115.7,-0.0857,5e-05,5.32387]
[1744210605178,91.3,77071.9201,115.7,-0.0857,5e-05,5.32387]
[1744210605567,91.3,77062.2391,115.7,-0.08619,5e-05,5.34565]
[1744210606568,91.3,77075.7988,115.7,-0.0855,5e-05,5.31452]
[1744210607081,91.3,77075.7988,115.7,-0.0855,5e-05,5.31452]
[1744210607150,91.3,77075.7988,115.7,-0.0855,5e-05,5.31452]
[1744210607196,91.3,77075.7988,115.7,-0.0855,5e-05,5.31452]
[1744210607303,91.3,77075.7988,115.7,-0.0855,5e-05,5.31452]
[1744210607569,91.3,77086.0797,115.7,-0.08498,5e-05,5.29094]
[1744210609430,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210609509,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210609526,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210609757,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210609758,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210609787,91.29,77083.1426,115.7,-0.08512,5e-05,5.29739]
[1744210611573,91.29,77054.2872,115.7,-0.08656,5e-05,5.36246]
[1744210611865,91.29,77054.2872,115.7,-0.08656,5e-05,5.36246]
[1744210612352,91.29,77054.2872,115.7,-0.08656,5e-05,5.36246]
[1744210612645,91.26,77054.2872,115.7,-0.0865,5e-05,5.35959]
[1744210612798,91.26,77054.2872,115.7,-0.0865,5e-05,5.35959]
[1744210613575,91.24,77069.7393,115.7,-0.08567,5e-05,5.32224]
[1744210613829,91.24,77069.7393,115.7,-0.08567,5e-05,5.32224]
[1744210614566,91.24,77069.7393,115.7,-0.08567,5e-05,5.32224]
[1744210614576,91.22,77069.9043,115.7,-0.08563,5e-05,5.32025]
[1744210614828,91.22,77069.9043,115.7,-0.08563,5e-05,5.32025]
[1744210614960,91.22,77069.9043,115.7,-0.08563,5e-05,5.32025]
[1744210615036,91.22,77069.9043,115.7,-0.08563,5e-05,5.32025]
[1744210615484,91.22,77069.9043,115.7,-0.08563,5e-05,5.32025]
[1744210616159,91.22,77069.9043,115.7,-0.08561,5e-05,5.31944]
[1744210616681,91.22,77069.9043,115.7,-0.08561,5e-05,5.31944]
[1744210616828,91.22,77069.9043,115.7,-0.08561,5e-05,5.31944]
[1744210617579,91.21,77038.6989,115.7,-0.08719,5e-05,5.39027]
[1744210619581,91.21,77021.9764,115.7,-0.08803,5e-05,5.42809]
[1744210622584,91.2,77032.6283,115.7,-0.08747,5e-05,5.40274]
[1744210624316,91.2,77032.6283,115.7,-0.08747,5e-05,5.40274]
[1744210624321,91.2,77032.6283,115.7,-0.08747,5e-05,5.40274]
[1744210624588,91.19,77041.8011,115.7,-0.08699,5e-05,5.38121]
[1744210625805,91.19,77041.8011,115.7,-0.08699,5e-05,5.38121]
[1744210625880,91.19,77041.8011,115.7,-0.08699,5e-05,5.38121]
[1744210629593,91.18,77057.2596,115.7,-0.08617,5e-05,5.34467]
[1744210631595,91.18,77070.0999,115.7,-0.08552,5e-05,5.31508]
[1744210632596,91.18,77061.6947,115.7,-0.08594,5e-05,5.33406]
[1744210633597,91.18,77047.2047,115.7,-0.08667,5e-05,5.36694]
[1744210634540,91.18,77047.2047,115.7,-0.08667,5e-05,5.36694]
[1744210634598,91.17,77039.5101,115.7,-0.08706,5e-05,5.38431]
[1744210635078,91.17,77039.5101,115.7,-0.08706,5e-05,5.38431]
[1744210636733,91.17,77032.8597,115.7,-0.08739,5e-05,5.39902]
[1744210637374,91.17,77032.8597,115.7,-0.08739,5e-05,5.39902]
[1744210637506,91.17,77032.8597,115.7,-0.08739,5e-05,5.39902]
[1744210638603,91.16,77016.1227,115.7,-0.08823,5e-05,5.43685]
[1744210640605,91.16,77023.0821,115.7,-0.08786,5e-05,5.42024]
[1744210645610,91.14,77016.5684,115.7,-0.08816,5e-05,5.43371]
[1744210646607,91.14,77016.5684,115.7,-0.08816,5e-05,5.43371]
[1744210646611,91.14,77010.1214,115.7,-0.08849,5e-05,5.44822]
[1744210648024,91.14,77010.2221,115.7,-0.08848,5e-05,5.44764]
[1744210648613,91.13,77017.0217,115.7,-0.08812,5e-05,5.43177]
[1744210650023,91.13,77017.1447,115.7,-0.08811,5e-05,5.43128]
[1744210651617,91.13,77022.203,115.7,-0.08774,5e-05,5.41192]
[1744210651720,91.13,77022.203,115.7,-0.08774,5e-05,5.41192]
[1744210652530,91.13,77022.203,115.7,-0.08774,5e-05,5.41192]
[1744210652666,91.13,77022.203,115.7,-0.08774,5e-05,5.41174]
[1744210653245,91.13,77022.203,115.7,-0.08774,5e-05,5.41174]
[1744210654621,91.11,77012.0751,115.7,-0.08822,5e-05,5.43305]
[1744210656540,91.11,77009.6151,115.7,-0.08834,5e-05,5.43849]
[1744210656836,91.11,77009.6151,115.7,-0.08834,5e-05,5.43849]
[1744210657385,91.11,77009.6151,115.7,-0.08834,5e-05,5.43849]
[1744210658627,91.08,77028.2791,115.7,-0.08731,5e-05,5.39236]
[1744210660868,91.07,77027.0581,115.7,-0.08736,5e-05,5.39486]
[1744210661391,91.07,77027.0581,115.7,-0.08736,5e-05,5.39486]
[1744210661567,91.07,77027.0581,115.7,-0.08736,5e-05,5.39486]
[1744210662356,91.07,77027.0581,115.7,-0.08736,5e-05,5.39468]
[1744210662631,91.07,77009.8743,115.7,-0.08824,5e-05,5.43403]
[1744210662999,91.07,77009.8743,115.7,-0.08824,5e-05,5.43403]
[1744210663830,91.07,77009.8743,115.7,-0.08824,5e-05,5.43403]
[1744210664056,91.07,77009.8743,115.7,-0.08824,5e-05,5.43403]
[1744210664337,91.07,77009.8743,115.7,-0.08824,5e-05,5.43403]
[1744210664633,91.07,76994.9187,115.7,-0.08901,5e-05,5.46808]
[1744210664809,91.07,76994.9187,115.7,-0.08901,5e-05,5.46808]
[1744210665149,91.07,76994.9187,115.7,-0.08901,5e-05,5.46808]
[1744210666106,91.06,76999.1933,115.7,-0.08878,5e-05,5.45797]
[1744210666109,91.06,76999.1933,115.7,-0.08878,5e-05,5.45797]
[1744210666765,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210666908,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667241,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667404,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667412,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667506,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667757,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210667786,91.06,76999.6559,115.7,-0.08875,5e-05,5.45671]
[1744210668297,91.06,76999.6559,115.7,-0.08875,5e-05,5.45653]
[1744210669615,91.06,76999.6559,115.7,-0.08875,5e-05,5.45653]
[1744210669638,91.06,76955.6872,115.7,-0.09105,5e-05,5.55828]
[1744210671640,91.06,76949.0934,115.7,-0.0914,5e-05,5.5734]
[1744210672725,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210672728,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210672904,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210672938,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210672941,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210672951,91.05,76947.2888,115.7,-0.09149,5e-05,5.57749]
[1744210674348,91.05,76952.7713,115.7,-0.09119,5e-05,5.56461]
[1744210674643,91.05,76952.9654,115.7,-0.09118,5e-05,5.56405]
[1744210676233,91.05,76952.9654,115.7,-0.09118,5e-05,5.56405]
[1744210676806,91.03,76958.2961,115.7,-0.09084,5e-05,5.54881]
[1744210676971,91.03,76958.2961,115.7,-0.09084,5e-05,5.54881]
[1744210677164,91.03,76958.2961,115.7,-0.09084,5e-05,5.54881]
[1744210677552,91.03,76958.2961,115.7,-0.09084,5e-05,5.54881]
[1744210677646,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678319,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678414,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678430,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678493,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678498,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678548,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678583,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678641,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678683,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678712,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678726,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678733,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678755,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678768,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678784,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678789,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678792,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678810,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678813,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678815,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678833,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678869,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678875,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678884,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210678901,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679033,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679036,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679041,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679048,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679112,91.02,76964.0338,115.7,-0.09053,5e-05,5.53532]
[1744210679648,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680228,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680250,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680254,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680262,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680265,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680271,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680277,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680280,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680287,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680291,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680296,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680301,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680305,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680310,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680316,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680320,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680326,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680330,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680336,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680343,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680348,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680351,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680355,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680363,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680367,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680372,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680391,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680400,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680406,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680415,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680419,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680423,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680429,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680433,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680443,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680448,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680454,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680458,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680467,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680471,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680476,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680483,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680488,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680493,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680500,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680505,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680509,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680517,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680520,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680528,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680531,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680533,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680545,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680550,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680556,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680568,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680583,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680599,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680602,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680606,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680609,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680615,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680625,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680637,91.02,76985.5162,115.7,-0.08939,5e-05,5.48496]
[1744210680649,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680661,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680665,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680678,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680683,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680693,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680700,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680702,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680711,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680715,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680720,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680728,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680731,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680736,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680739,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680747,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680755,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680764,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680768,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680776,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680780,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680783,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680787,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680796,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680802,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680804,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680815,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680819,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680852,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680856,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680873,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680891,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680894,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680898,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680904,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680908,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680914,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680917,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680927,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680930,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680937,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680942,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680948,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680954,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680960,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680967,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680970,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680978,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210680987,91.02,76997.4351,115.7,-0.08876,5e-05,5.45715]
[1744210681650,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682125,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682130,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682134,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682144,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682149,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682158,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682164,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682168,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682170,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682177,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682184,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682188,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682193,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682195,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682198,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682203,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682208,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682212,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682219,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682223,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682275,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682279,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682286,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682293,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682299,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682308,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682312,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682318,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682323,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682327,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682331,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682336,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682341,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682349,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682355,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682366,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682372,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682377,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682386,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682392,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682397,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682401,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682406,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682411,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682419,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682424,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682430,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682435,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682437,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682443,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682445,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682451,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682456,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682460,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682468,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682476,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682483,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682487,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682495,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682500,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682505,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682510,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682515,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682520,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682527,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682534,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682538,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682543,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682546,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682553,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682559,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682566,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682570,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682572,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682580,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682582,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682590,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682593,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682598,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682602,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682608,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682611,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682619,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210682624,91.02,77006.0222,115.7,-0.08831,5e-05,5.43711]
[1744210683134,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683152,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683160,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683218,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683306,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683322,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683334,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683424,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683533,91.01,77006.0222,115.7,-0.08831,5e-05,5.43695]
[1744210683658,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210683711,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210683752,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210683889,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684054,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684101,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684110,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684160,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684223,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684250,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684304,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684398,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684426,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684434,91.01,77020.7771,115.7,-0.08755,5e-05,5.40297]
[1744210684659,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684703,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684730,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684776,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684807,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684843,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684937,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210684965,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210685228,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210685236,91.01,77029.0442,115.7,-0.08712,5e-05,5.38384]
[1744210685615,91.01,77029.0442,115.7,-0.08712,5e-05,5.38369]
[1744210686645,91.01,77029.0442,115.7,-0.08712,5e-05,5.38369]
[1744210686653,91.01,77029.0442,115.7,-0.08712,5e-05,5.38369]
[1744210686661,91.01,77064.6924,115.7,-0.0853,5e-05,5.30188]
[1744210686803,91.01,77064.6924,115.7,-0.0853,5e-05,5.30188]
[1744210687094,91.01,77064.6924,115.7,-0.0853,5e-05,5.30188]
[1744210687393,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687852,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687866,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687903,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687908,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687912,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687914,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687917,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687920,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687925,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687928,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687931,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687936,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687940,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687946,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687950,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687956,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687959,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687962,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687968,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210687972,91.01,77064.6924,115.7,-0.08529,5e-05,5.30163]
[1744210688400,91.01,77064.6924,115.7,-0.08529,5e-05,5.30149]
[1744210689199,91.01,77064.6924,115.7,-0.08529,5e-05,5.30149]
[1744210690030,91.0,77064.6924,115.7,-0.08529,5e-05,5.30129]
[1744210690360,91.0,77064.6924,115.7,-0.08529,5e-05,5.30129]
[1744210693417,91.0,77064.6924,115.7,-0.08527,5e-05,5.30074]
[1744210693443,91.0,77064.6924,115.7,-0.08527,5e-05,5.30056]
[1744210693950,91.0,77064.6924,115.7,-0.08527,5e-05,5.30056]
[1744210694449,90.99,77064.6924,115.7,-0.08527,5e-05,5.30038]
[1744210695187,90.99,77064.6924,115.7,-0.08527,5e-05,5.30038]
[1744210695518,90.99,77064.6924,115.7,-0.08527,5e-05,5.30038]
[1744210695583,90.99,77064.6924,115.7,-0.08527,5e-05,5.30038]
[1744210695615,90.99,77064.6924,115.7,-0.08526,5e-05,5.30019]
[1744210696463,90.99,77038.9648,115.7,-0.08656,5e-05,5.35881]
[1744210697516,90.99,77038.9648,115.7,-0.08656,5e-05,5.35881]
[1744210697984,90.99,77038.9648,115.7,-0.08656,5e-05,5.35862]
[1744210698429,90.99,77038.9648,115.7,-0.08656,5e-05,5.35862]
[1744210698845,90.99,77038.9648,115.7,-0.08656,5e-05,5.35842]
[1744210700491,90.98,77024.8813,115.7,-0.08727,5e-05,5.3903]
[1744210700708,90.98,77024.8813,115.7,-0.08727,5e-05,5.3903]
[1744210702788,90.98,77024.8813,115.7,-0.08726,5e-05,5.3901]
[1744210702505,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210702991,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210703266,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210703496,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210703575,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210703909,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210704601,90.98,77033.0111,115.7,-0.08684,5e-05,5.37124]
[1744210704681,90.97,76995.4829,115.7,-0.08877,5e-05,5.45713]
[1744210704807,90.97,76995.4829,115.7,-0.08877,5e-05,5.45713]
[1744210704884,90.97,76995.4829,115.7,-0.08877,5e-05,5.45713]
[1744210705056,90.97,76995.4829,115.7,-0.08877,5e-05,5.45713]
[1744210705119,90.97,76995.4829,115.7,-0.08877,5e-05,5.45713]
[1744210709862,90.96,76995.4829,115.7,-0.08874,5e-05,5.45609]
[1744210709922,90.96,76995.4829,115.7,-0.08874,5e-05,5.45609]
[1744210709994,90.96,76995.4829,115.7,-0.08874,5e-05,5.45609]
[1744210709997,90.96,76995.4829,115.7,-0.08874,5e-05,5.45609]
[1744210710001,90.96,76995.4829,115.7,-0.08874,5e-05,5.45609]
[1744210710563,90.96,76995.4829,115.7,-0.08874,5e-05,5.45587]
[1744210713500,90.96,76995.4829,115.7,-0.08863,5e-05,5.44801]
[1744210713513,90.96,76995.4829,115.7,-0.08863,5e-05,5.44801]
[1744210713718,90.96,76995.4829,115.7,-0.08862,5e-05,5.44781]
[1744210716198,90.95,76995.4829,115.7,-0.08861,5e-05,5.44743]
[1744210716807,90.95,76995.4829,115.7,-0.08861,5e-05,5.44743]
[1744210716605,90.95,76995.4829,115.7,-0.08861,5e-05,5.44725]
[1744210716896,90.95,76995.4829,115.7,-0.08861,5e-05,5.44725]
[1744210717096,90.95,76995.4829,115.7,-0.08861,5e-05,5.44725]
[1744210717385,90.95,76995.4829,115.7,-0.08861,5e-05,5.44725]
[1744210717669,90.95,76995.4829,115.7,-0.08861,5e-05,5.44725]
[1744210717695,90.95,76963.0083,115.7,-0.09031,5e-05,5.52233]
[1744210718072,90.95,76963.0083,115.7,-0.09031,5e-05,5.52233]
[1744210718422,90.95,76963.0083,115.7,-0.09031,5e-05,5.52233]
[1744210719626,90.94,76949.7432,115.7,-0.091,5e-05,5.55273]
[1744210721774,90.94,76953.5817,115.7,-0.09078,5e-05,5.54333]
[1744210723300,90.94,76953.5817,115.7,-0.09078,5e-05,5.54311]
[1744210723514,90.94,76953.5817,115.7,-0.09078,5e-05,5.54311]
[1744210723655,90.94,76953.5817,115.7,-0.09077,5e-05,5.5429]
[1744210723724,90.94,76953.5817,115.7,-0.09077,5e-05,5.5429]
[1744210724856,90.93,76953.5817,115.7,-0.09077,5e-05,5.54267]
[1744210726675,90.93,76970.0445,115.7,-0.08989,5e-05,5.5041]
[1744210728603,90.93,76971.6475,115.7,-0.08981,5e-05,5.5003]
[1744210728689,90.93,76971.6475,115.7,-0.08981,5e-05,5.50022]
[1744210729358,90.93,76971.6475,115.7,-0.08981,5e-05,5.50022]
[1744210731709,90.93,76949.9304,115.7,-0.09094,5e-05,5.55027]
[1744210733318,90.92,76949.9304,115.7,-0.09094,5e-05,5.55011]
[1744210733400,90.92,76949.9304,115.7,-0.09094,5e-05,5.55011]
[1744210734712,90.92,76943.4538,115.7,-0.09128,5e-05,5.56488]
[1744210735713,90.92,76937.2741,115.7,-0.0916,5e-05,5.57911]
[1744210737715,90.92,76944.0327,115.7,-0.09123,5e-05,5.56296]
[1744210741776,90.91,76946.5185,115.7,-0.09109,5e-05,5.55649]
[1744210742127,90.91,76946.5185,115.7,-0.09109,5e-05,5.55649]
[1744210742156,90.91,76946.5185,115.7,-0.09109,5e-05,5.55649]
[1744210743356,90.91,76946.5185,115.7,-0.09108,5e-05,5.55628]
[1744210743387,90.91,76946.5185,115.7,-0.09108,5e-05,5.55628]
[1744210743458,90.9,76946.5185,115.7,-0.09108,5e-05,5.55605]
[1744210744013,90.9,76946.5185,115.7,-0.09108,5e-05,5.55605]
[1744210744099,90.9,76946.5185,115.7,-0.09108,5e-05,5.55605]
[1744210744402,90.9,76946.5185,115.7,-0.09108,5e-05,5.55605]
[1744210744734,90.9,76946.5185,115.7,-0.09108,5e-05,5.55605]
[1744210744723,90.9,76927.5409,115.7,-0.09208,5e-05,5.60008]
[1744210745008,90.9,76927.5409,115.7,-0.09208,5e-05,5.60008]
[1744210746391,90.9,76927.5409,115.7,-0.09208,5e-05,5.60008]
[1744210746541,90.9,76927.5409,115.7,-0.09208,5e-05,5.60008]
[1744210746631,90.9,76927.5409,115.7,-0.09207,5e-05,5.59974]
[1744210747740,90.89,76903.0702,115.7,-0.09338,5e-05,5.65674]
[1744210748284,90.89,76903.0702,115.7,-0.09338,5e-05,5.65674]
[1744210748740,90.89,76888.4782,115.7,-0.09417,5e-05,5.69081]
[1744210749741,90.89,76877.1552,115.7,-0.09479,5e-05,5.71732]
[1744210749936,90.89,76877.1552,115.7,-0.09479,5e-05,5.71732]
[1744210750594,90.89,76877.1552,115.7,-0.09479,5e-05,5.71732]
[1744210750703,90.89,76877.1552,115.7,-0.09479,5e-05,5.71732]
[1744210750742,90.89,76877.0356,115.7,-0.09479,5e-05,5.7174]
[1744210751080,90.89,76877.0356,115.7,-0.09479,5e-05,5.7174]
[1744210752744,90.88,76847.7119,115.7,-0.09639,6e-05,5.78631]
[1744210752907,90.88,76847.7119,115.7,-0.09639,6e-05,5.78631]
[1744210753807,90.88,76843.9047,115.7,-0.0966,6e-05,5.79505]
[1744210755271,90.88,76841.2356,115.7,-0.09674,6e-05,5.80107]
[1744210755356,90.88,76841.2356,115.7,-0.09674,6e-05,5.80107]
[1744210758067,90.87,76841.2831,115.7,-0.09671,6e-05,5.80001]
[1744210758204,90.87,76841.2831,115.7,-0.09671,6e-05,5.80001]
[1744210758478,90.87,76841.2831,115.7,-0.09671,6e-05,5.80001]
[1744210758948,90.87,76841.2831,115.7,-0.09671,6e-05,5.79966]
[1744210759106,90.87,76841.2831,115.7,-0.09671,6e-05,5.79966]
[1744210760282,90.86,76841.2831,115.7,-0.0967,6e-05,5.79932]
[1744210761376,90.86,76841.2831,115.7,-0.09669,6e-05,5.79898]
[1744210761464,90.86,76841.2831,115.7,-0.09669,6e-05,5.79898]
[1744210762025,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210762071,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210762141,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210762475,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210762651,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210762985,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210763208,90.86,76841.2831,115.7,-0.09668,6e-05,5.79865]
[1744210763999,90.85,76841.2831,115.7,-0.09667,6e-05,5.7981]
[1744210764756,90.85,76841.2831,115.7,-0.09667,6e-05,5.7981]
[1744210764756,90.85,76852.1725,115.7,-0.09606,6e-05,5.77199]
[1744210765757,90.84,76843.5178,115.7,-0.09653,6e-05,5.79223]
[1744210768069,90.84,76838.6771,115.7,-0.09679,6e-05,5.80311]
[1744210768219,90.84,76838.6771,115.7,-0.09679,6e-05,5.80311]
[1744210768221,90.84,76838.6771,115.7,-0.09679,6e-05,5.80311]
[1744210768496,90.84,76838.6771,115.7,-0.09678,6e-05,5.80282]
[1744210769636,90.84,76838.6771,115.7,-0.09678,6e-05,5.80282]
[1744210774794,90.82,76838.257,115.7,-0.09667,6e-05,5.79492]
[1744210774886,90.82,76838.257,115.7,-0.09667,6e-05,5.79492]
[1744210774899,90.82,76838.257,115.7,-0.09667,6e-05,5.79492]
[1744210774950,90.82,76838.257,115.7,-0.09667,6e-05,5.79492]
[1744210775764,90.82,76838.257,115.7,-0.09667,6e-05,5.79492]
[1744210777096,90.82,76838.257,115.7,-0.09666,6e-05,5.79468]
[1744210777539,90.82,76838.257,115.7,-0.09666,6e-05,5.79468]
[1744210777794,90.81,76838.257,115.7,-0.09665,6e-05,5.79408]
[1744210778056,90.81,76838.257,115.7,-0.09665,6e-05,5.79408]
[1744210778772,90.81,76771.4177,115.7,-0.10042,6e-05,5.95343]
[1744210779773,90.81,76765.1454,115.7,-0.10077,6e-05,5.96813]
[1744210780040,90.81,76765.1454,115.7,-0.10077,6e-05,5.96813]
[1744210780774,90.8,76760.232,115.7,-0.10105,6e-05,5.97965]
[1744210782987,90.8,76762.8405,115.7,-0.10088,6e-05,5.97281]
[1744210783241,90.8,76762.8405,115.7,-0.10088,6e-05,5.97281]
[1744210784227,90.8,76763.7561,115.7,-0.10082,6e-05,5.97034]
[1744210784241,90.8,76763.7561,115.7,-0.10082,6e-05,5.97034]
[1744210785305,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210785643,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210785675,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210785704,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210785744,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210785782,90.79,76763.7561,115.7,-0.10082,6e-05,5.97006]
[1744210786218,90.79,76763.4953,115.7,-0.10083,6e-05,5.97069]
[1744210786301,90.79,76763.4953,115.7,-0.10083,6e-05,5.97069]
[1744210787782,90.78,76738.1945,115.7,-0.10227,6e-05,6.0307]
[1744210788601,90.78,76738.1945,115.7,-0.10227,6e-05,6.0307]
[1744210788762,90.78,76738.1945,115.7,-0.10227,6e-05,6.0307]
[1744210788784,90.78,76746.4152,115.7,-0.10179,6e-05,6.01054]
[1744210789200,90.78,76746.4152,115.7,-0.10179,6e-05,6.01054]
[1744210789270,90.78,76746.4152,115.7,-0.10179,6e-05,6.01054]
[1744210789519,90.78,76746.4152,115.7,-0.10179,6e-05,6.01054]
[1744210789683,90.78,76746.4152,115.7,-0.10179,6e-05,6.01054]
[1744210789784,90.78,76768.5751,115.7,-0.1005,6e-05,5.95683]
[1744210789909,90.78,76768.5751,115.7,-0.1005,6e-05,5.95683]
[1744210790785,90.78,76777.7578,115.7,-0.09997,6e-05,5.93444]
[1744210793213,90.77,76777.736,115.7,-0.09995,6e-05,5.93384]
[1744210793788,90.77,76783.746,115.7,-0.0996,6e-05,5.91911]
[1744210794789,90.76,76791.791,115.7,-0.09914,6e-05,5.89954]
[1744210795940,90.76,76794.3983,115.7,-0.09899,6e-05,5.89302]
[1744210795952,90.76,76794.3983,115.7,-0.09899,6e-05,5.89302]
[1744210797296,90.76,76794.3983,115.7,-0.09898,6e-05,5.89264]
[1744210797314,90.76,76794.3983,115.7,-0.09898,6e-05,5.89264]
[1744210797414,90.76,76794.3983,115.7,-0.09898,6e-05,5.89264]
[1744210797792,90.75,76806.5824,115.7,-0.09828,6e-05,5.86315]
[1744210800305,90.75,76802.3961,115.7,-0.0985,6e-05,5.87244]
[1744210800338,90.75,76802.3961,115.7,-0.0985,6e-05,5.87244]
[1744210801334,90.74,76801.1273,115.7,-0.09856,6e-05,5.8751]
[1744210801741,90.74,76801.1273,115.7,-0.09856,6e-05,5.8751]
[1744210804243,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210804850,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210804884,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210804975,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210805154,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210805222,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210805451,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210805651,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210805824,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210806099,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210806159,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210806395,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210806722,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210807769,90.73,76806.8659,115.7,-0.09822,6e-05,5.8604]
[1744210809879,90.73,76845.9583,115.7,-0.09601,6e-05,5.76649]
[1744210810562,90.73,76845.9583,115.7,-0.09601,6e-05,5.76649]
[1744210811881,90.72,76835.4599,115.7,-0.09658,6e-05,5.79095]
[1744210814886,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210815363,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210815566,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210815796,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210815576,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210816293,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210816334,90.71,76827.8504,115.7,-0.09699,6e-05,5.80823]
[1744210816462,90.71,76827.8504,115.7,-0.09698,6e-05,5.80796]
[1744210818099,90.7,76827.8504,115.7,-0.09697,6e-05,5.80727]
[1744210818675,90.7,76827.8504,115.7,-0.09697,6e-05,5.80727]
[1744210819762,90.7,76827.8504,115.7,-0.09697,6e-05,5.80727]
[1744210819826,90.7,76827.8504,115.7,-0.09697,6e-05,5.80727]
[1744210819892,90.7,76792.556,115.7,-0.09894,6e-05,5.89106]
[1744210821898,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822341,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822465,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822489,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822709,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822718,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210822799,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210823705,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210823757,90.69,76802.348,115.7,-0.09837,6e-05,5.86679]
[1744210823797,90.69,76802.348,115.7,-0.09836,6e-05,5.86644]
[1744210825485,90.69,76802.348,115.7,-0.09836,6e-05,5.86617]
[1744210825684,90.69,76802.348,115.7,-0.09836,6e-05,5.86617]
[1744210825737,90.69,76802.348,115.7,-0.09836,6e-05,5.86617]
[1744210825886,90.69,76802.348,115.7,-0.09836,6e-05,5.86617]
[1744210826432,90.69,76802.348,115.7,-0.09836,6e-05,5.86617]
[1744210828908,90.67,76901.404,115.7,-0.09285,5e-05,5.63]
[1744210829068,90.67,76901.404,115.7,-0.09285,5e-05,5.63]
[1744210829849,90.67,76901.404,115.7,-0.09285,5e-05,5.63]
[1744210829902,90.67,76901.404,115.7,-0.09285,5e-05,5.63]
[1744210830508,90.67,76901.404,115.7,-0.09285,5e-05,5.63]
[1744210831418,90.67,76901.404,115.7,-0.09285,5e-05,5.62977]
[1744210834666,90.66,76892.8855,115.7,-0.09319,5e-05,5.64159]
[1744210834976,90.66,76892.8855,115.7,-0.09318,5e-05,5.64136]
[1744210835403,90.66,76892.8855,115.7,-0.09318,5e-05,5.64136]
[1744210835886,90.66,76892.8855,115.7,-0.09318,5e-05,5.64136]
[1744210837485,90.66,76857.0485,115.7,-0.09513,6e-05,5.72542]
[1744210840506,90.65,76845.0857,115.7,-0.09577,6e-05,5.7531]
[1744210841676,90.65,76845.0857,115.7,-0.09577,6e-05,5.7531]
[1744210843528,90.64,76862.3969,115.7,-0.0948,6e-05,5.71145]
[1744210845941,90.64,76862.3969,115.7,-0.0948,6e-05,5.71129]
[1744210845542,90.64,76871.047,115.7,-0.09432,5e-05,5.69068]
[1744210845984,90.64,76871.047,115.7,-0.09432,5e-05,5.69068]
[1744210846444,90.64,76871.047,115.7,-0.09432,5e-05,5.69068]
[1744210846606,90.64,76871.047,115.7,-0.09432,5e-05,5.69068]
[1744210847066,90.64,76871.047,115.7,-0.09432,5e-05,5.69044]
[1744210847938,90.64,76887.5922,115.7,-0.09341,5e-05,5.65117]
[1744210852489,90.63,76887.5922,115.7,-0.09338,5e-05,5.64995]
[1744210852922,90.62,76887.5922,115.7,-0.09338,5e-05,5.64968]
[1744210853718,90.62,76887.5922,115.7,-0.09338,5e-05,5.64968]
[1744210853950,90.62,76902.7451,115.7,-0.09255,5e-05,5.614]
[1744210855952,90.6,76935.7334,115.7,-0.09074,5e-05,5.5345]
[1744210856953,90.58,76919.0079,115.7,-0.09158,5e-05,5.57144]
[1744210859957,90.52,76911.5285,115.7,-0.09183,5e-05,5.58219]
[1744210860958,90.5,76930.8443,115.7,-0.09076,5e-05,5.53527]
[1744210863589,90.47,76930.2662,115.7,-0.09071,5e-05,5.53297]
[1744210863965,90.47,76917.5092,115.7,-0.09139,5e-05,5.56287]
[1744210865599,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210865691,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210865757,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210866466,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210866844,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210866963,90.45,76912.2491,115.7,-0.09163,5e-05,5.57304]
[1744210867222,90.43,76912.2491,115.7,-0.09159,5e-05,5.57112]
[1744210867262,90.43,76912.2491,115.7,-0.09159,5e-05,5.57112]
[1744210867498,90.43,76912.2491,115.7,-0.09159,5e-05,5.57112]
[1744210867634,90.43,76912.2491,115.7,-0.09159,5e-05,5.57112]
[1744210868057,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868412,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868426,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868642,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868729,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868779,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210868859,90.41,76912.2491,115.7,-0.09153,5e-05,5.56874]
[1744210869069,90.4,76912.2491,115.7,-0.09153,5e-05,5.56843]
[1744210869154,90.4,76912.2491,115.7,-0.09153,5e-05,5.56843]
[1744210869520,90.4,76912.2491,115.7,-0.09153,5e-05,5.56843]
[1744210870295,90.4,76912.2491,115.7,-0.09153,5e-05,5.56843]
[1744210870970,90.4,76912.2491,115.7,-0.09153,5e-05,5.56843]
[1744210871395,90.4,76912.2491,115.7,-0.09152,5e-05,5.56821]
[1744210871756,90.4,76912.2491,115.7,-0.09152,5e-05,5.56821]
[1744210871911,90.4,76912.2491,115.7,-0.09151,5e-05,5.56793]
[1744210873016,90.4,76912.2491,115.7,-0.09151,5e-05,5.56793]
[1744210873075,90.4,76912.2491,115.7,-0.09151,5e-05,5.56793]
[1744210873658,90.4,76912.2491,115.7,-0.09151,5e-05,5.56759]
[1744210874156,90.39,76912.2491,115.7,-0.0915,5e-05,5.56734]
[1744210874277,90.39,76912.2491,115.7,-0.0915,5e-05,5.56734]
[1744210876316,90.39,76912.2491,115.7,-0.09149,5e-05,5.56681]
[1744210876595,90.39,76912.2491,115.7,-0.09149,5e-05,5.56681]
[1744210876981,90.38,76821.6187,115.7,-0.09644,6e-05,5.78093]
[1744210879399,90.38,76821.6187,115.7,-0.09644,6e-05,5.78065]
[1744210879577,90.38,76821.6187,115.7,-0.09644,6e-05,5.78065]
[1744210879682,90.38,76821.6187,115.7,-0.09644,6e-05,5.78065]
[1744210879957,90.38,76821.6187,115.7,-0.09644,6e-05,5.78065]
[1744210879984,90.38,76818.2512,115.7,-0.09662,6e-05,5.78842]
[1744210880202,90.38,76818.2512,115.7,-0.09662,6e-05,5.78842]
[1744210881131,90.38,76818.2512,115.7,-0.09661,6e-05,5.78815]
[1744210881886,90.38,76818.2512,115.7,-0.09661,6e-05,5.78815]
[1744210881998,90.38,76818.2512,115.7,-0.09661,6e-05,5.78815]
[1744210882987,90.37,76813.9895,115.7,-0.09684,6e-05,5.79759]
[1744210887352,90.36,76813.2395,115.7,-0.09686,6e-05,5.79872]
[1744210887606,90.36,76813.2395,115.7,-0.09686,6e-05,5.79872]
[1744210887947,90.36,76813.2395,115.7,-0.09686,6e-05,5.79872]
[1744210887993,90.36,76802.1741,115.7,-0.09749,6e-05,5.8252]
[1744210888147,90.36,76802.1741,115.7,-0.09749,6e-05,5.8252]
[1744210888563,90.36,76802.1741,115.7,-0.09749,6e-05,5.8252]
[1744210888907,90.36,76802.1741,115.7,-0.09748,6e-05,5.82497]
[1744210890628,90.36,76802.1741,115.7,-0.09748,6e-05,5.82479]
[1744210892723,90.36,76802.1741,115.7,-0.09736,6e-05,5.81696]
[1744210893256,90.35,76802.1741,115.7,-0.09736,6e-05,5.81674]
[1744210894000,90.35,76859.6081,115.7,-0.09416,5e-05,5.67965]
[1744210896694,90.35,76859.6081,115.7,-0.09415,5e-05,5.67936]
[1744210896958,90.35,76859.6081,115.7,-0.09415,5e-05,5.67936]
[1744210897051,90.35,76859.6081,115.7,-0.09415,5e-05,5.67936]
[1744210897010,90.35,76885.6536,115.7,-0.09272,5e-05,5.6176]
[1744210899369,90.34,76885.6536,115.7,-0.09272,5e-05,5.61728]
[1744210899395,90.34,76885.6536,115.7,-0.09272,5e-05,5.61728]
[1744210899430,90.34,76885.6536,115.7,-0.09272,5e-05,5.61728]
[1744210899436,90.34,76885.6536,115.7,-0.09272,5e-05,5.61728]
[1744210899641,90.34,76885.6536,115.7,-0.09272,5e-05,5.61728]
[1744210899948,90.34,76885.6536,115.7,-0.09272,5e-05,5.61725]
[1744210900220,90.34,76885.6536,115.7,-0.09272,5e-05,5.61725]
[1744210901507,90.34,76885.6536,115.7,-0.09271,5e-05,5.61679]
[1744210902077,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210902173,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210902893,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210903018,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210903107,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210903131,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210903510,90.33,76885.6536,115.7,-0.09269,5e-05,5.61616]
[1744210903976,90.33,76885.6536,115.7,-0.09269,5e-05,5.61602]
[1744210904983,90.33,76940.2769,115.7,-0.08975,5e-05,5.48744]
[1744210906280,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210906879,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210906882,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210906899,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210906948,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907027,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907136,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907268,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907404,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907487,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907630,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210907809,90.33,76940.2769,115.7,-0.08975,5e-05,5.48727]
[1744210908187,90.32,76940.2769,115.7,-0.08974,5e-05,5.4869]
[1744210908829,90.32,76940.2769,115.7,-0.08974,5e-05,5.4869]
[1744210909003,90.32,76940.2769,115.7,-0.08974,5e-05,5.4869]
[1744210909665,90.32,76940.2769,115.7,-0.08974,5e-05,5.4869]
[1744210911942,90.32,76940.2769,115.7,-0.08973,5e-05,5.48657]
[1744210912031,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210912223,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210912688,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210913124,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210913482,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210913746,90.32,76928.2849,115.7,-0.09036,5e-05,5.5143]
[1744210915035,90.28,76962.9608,115.7,-0.08844,5e-05,5.42945]
[1744210918995,90.27,76967.2514,115.7,-0.08819,5e-05,5.41795]
[1744210919039,90.26,76977.0098,115.7,-0.08767,5e-05,5.39507]
[1744210920039,90.26,76977.0098,115.7,-0.08767,5e-05,5.39507]
[1744210920040,90.25,76973.7329,115.7,-0.08782,5e-05,5.40139]
[1744210922042,90.2,76982.4013,115.7,-0.08725,5e-05,5.37589]
[1744210922113,90.2,76982.4013,115.7,-0.08725,5e-05,5.37589]
[1744210923782,90.2,76982.4013,115.7,-0.08725,5e-05,5.37589]
[1744210924672,90.2,76982.4013,115.7,-0.08724,5e-05,5.37563]
[1744210928021,90.15,76987.9855,115.7,-0.08684,5e-05,5.35758]
[1744210928126,90.15,76987.9855,115.7,-0.08684,5e-05,5.35758]
[1744210929049,90.15,76982.0382,115.7,-0.08714,5e-05,5.37107]
[1744210930476,90.15,76982.0382,115.7,-0.08714,5e-05,5.37107]
[1744210932052,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210932354,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210932408,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210933090,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210933379,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210933759,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210934151,90.15,76971.9912,115.7,-0.08766,5e-05,5.39406]
[1744210934841,90.14,76971.9912,115.7,-0.08766,5e-05,5.39392]
[1744210934960,90.14,76971.9912,115.7,-0.08766,5e-05,5.39392]
[1744210934989,90.14,76971.9912,115.7,-0.08766,5e-05,5.39392]
[1744210935057,90.14,76930.985,115.7,-0.0898,5e-05,5.48917]
[1744210936360,90.14,76930.985,115.7,-0.0898,5e-05,5.48917]
[1744210936465,90.14,76930.985,115.7,-0.0898,5e-05,5.48917]
[1744210936747,90.14,76930.985,115.7,-0.0898,5e-05,5.48917]
[1744210937061,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210937216,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210937335,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210937358,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938008,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938149,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938195,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938322,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938359,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210938484,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210939046,90.14,76923.3345,115.7,-0.09021,5e-05,5.50682]
[1744210939080,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939143,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939147,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939225,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939628,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939816,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210939995,90.14,76931.747,115.7,-0.08975,5e-05,5.48686]
[1744210940055,90.13,76931.747,115.7,-0.08975,5e-05,5.4867]
[1744210940692,90.13,76931.747,115.7,-0.08975,5e-05,5.4867]
[1744210941151,90.13,76931.747,115.7,-0.08975,5e-05,5.4867]
[1744210941082,90.13,77023.0171,115.7,-0.085,5e-05,5.27472]
[1744210941345,90.13,77023.0171,115.7,-0.085,5e-05,5.27472]
[1744210941762,90.13,77023.0171,115.7,-0.085,5e-05,5.27472]
[1744210943084,90.13,77014.8088,115.7,-0.08541,5e-05,5.29345]
[1744210946089,90.13,76997.8333,115.7,-0.08628,5e-05,5.33226]
[1744210951095,90.07,77000.3478,115.7,-0.08592,5e-05,5.31304]
[1744210953097,90.05,76993.5607,115.7,-0.08621,5e-05,5.32632]
[1744210953568,90.05,76993.5607,115.7,-0.08621,5e-05,5.32632]
[1744210955194,90.03,76995.6158,115.7,-0.08606,5e-05,5.31942]
[1744210958801,90.0,76992.2598,115.7,-0.08616,5e-05,5.324]
[1744210960550,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210960610,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210960632,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210960719,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210960782,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210960936,89.98,76997.0526,115.7,-0.08588,5e-05,5.31106]
[1744210962763,89.98,76993.8968,115.7,-0.08604,5e-05,5.31834]
[1744210963810,89.98,76993.8968,115.7,-0.08604,5e-05,5.31828]
[1744210964001,89.98,76993.8968,115.7,-0.08604,5e-05,5.31828]
[1744210964120,89.98,76993.8968,115.7,-0.08604,5e-05,5.31828]
[1744210964111,89.98,76964.317,115.7,-0.08757,5e-05,5.38684]
[1744210964454,89.98,76964.317,115.7,-0.08757,5e-05,5.38684]
[1744210966164,89.98,76964.317,115.7,-0.08757,5e-05,5.38662]
[1744210966750,89.98,76964.317,115.7,-0.08757,5e-05,5.38662]
[1744210969577,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969578,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969607,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969629,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969652,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969661,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969670,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969673,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969682,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969691,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969695,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969703,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969710,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210969833,89.98,76967.5612,115.7,-0.08739,5e-05,5.37877]
[1744210970392,89.97,76967.5612,115.7,-0.08738,5e-05,5.37841]
[1744210972095,89.97,76967.5612,115.7,-0.08738,5e-05,5.37831]
[1744210972122,89.97,76985.8012,115.7,-0.08643,5e-05,5.33586]
[1744210972189,89.97,76985.8012,115.7,-0.08643,5e-05,5.33586]
[1744210972492,89.97,76985.8012,115.7,-0.08643,5e-05,5.33586]
[1744210973509,89.97,76986.9476,115.7,-0.08637,5e-05,5.33319]
[1744210974128,89.97,76978.1375,115.7,-0.08683,5e-05,5.35358]
[1744210975128,89.97,76971.0491,115.7,-0.08719,5e-05,5.36998]
[1744210977779,89.96,76966.5924,115.7,-0.08741,5e-05,5.37946]
[1744210978043,89.96,76966.5924,115.7,-0.08741,5e-05,5.37946]
[1744210978443,89.95,76964.5375,115.7,-0.08749,5e-05,5.38337]
[1744210979831,89.95,76965.7774,115.7,-0.08741,5e-05,5.37968]
[1744210980315,89.94,76965.7774,115.7,-0.0874,5e-05,5.37918]
[1744210980316,89.94,76965.7774,115.7,-0.0874,5e-05,5.37918]
[1744210980422,89.94,76965.7774,115.7,-0.0874,5e-05,5.37918]
[1744210982493,89.93,76970.8845,115.7,-0.08712,5e-05,5.36667]
[1744210983139,89.93,76957.5626,115.7,-0.08782,5e-05,5.39758]
[1744210984140,89.93,76948.3135,115.7,-0.08829,5e-05,5.4189]
[1744210984414,89.93,76948.3135,115.7,-0.08829,5e-05,5.4189]
[1744210985775,89.93,76948.9434,115.7,-0.08826,5e-05,5.41718]
[1744210987144,89.9,76938.5823,115.7,-0.08873,5e-05,5.43828]
[1744210987651,89.9,76938.5823,115.7,-0.08873,5e-05,5.43828]
[1744210989146,89.87,76926.8852,115.7,-0.08929,5e-05,5.46258]
[1744210989314,89.87,76926.8852,115.7,-0.08929,5e-05,5.46258]
[1744210990049,89.87,76926.8852,115.7,-0.08929,5e-05,5.46258]
[1744210991670,89.87,76926.2275,115.7,-0.08931,5e-05,5.46361]
[1744210992575,89.86,76930.7458,115.7,-0.08906,5e-05,5.45272]
[1744210993167,89.86,76930.7458,115.7,-0.08906,5e-05,5.45272]
[1744210993726,89.86,76930.7458,115.7,-0.08906,5e-05,5.45272]
[1744210994007,89.86,76930.7458,115.7,-0.08906,5e-05,5.45272]
[1744210994387,89.86,76930.7458,115.7,-0.08906,5e-05,5.45245]
[1744210994469,89.86,76930.7458,115.7,-0.08906,5e-05,5.45245]
[1744210996082,89.86,76930.7458,115.7,-0.08905,5e-05,5.45203]
[1744210996155,89.85,76899.7321,115.7,-0.0907,5e-05,5.52465]
[1744210998667,89.85,76909.4238,115.7,-0.09016,5e-05,5.5009]
[1744211000680,89.84,76928.5555,115.7,-0.08913,5e-05,5.45542]
[1744211002167,89.84,76936.6654,115.7,-0.08869,5e-05,5.43615]
[1744211002579,89.84,76936.6654,115.7,-0.08869,5e-05,5.43615]
[1744211003170,89.84,76951.7392,115.7,-0.08789,5e-05,5.40071]
[1744211003953,89.84,76951.7392,115.7,-0.08789,5e-05,5.40071]
[1744211004638,89.83,76951.7392,115.7,-0.08789,5e-05,5.4005]
[1744211004869,89.83,76951.7392,115.7,-0.08789,5e-05,5.4005]
[1744211005060,89.83,76951.7392,115.7,-0.08789,5e-05,5.4005]
[1744211005353,89.83,76951.7392,115.7,-0.08788,5e-05,5.40032]
[1744211005799,89.83,76951.7392,115.7,-0.08788,5e-05,5.40032]
[1744211005845,89.83,76951.7392,115.7,-0.08788,5e-05,5.40032]
[1744211006113,89.83,76951.7392,115.7,-0.08788,5e-05,5.4002]
[1744211006375,89.83,76951.7392,115.7,-0.08788,5e-05,5.4002]
[1744211007536,89.83,76951.7392,115.7,-0.08788,5e-05,5.40002]
[1744211008175,89.83,77006.303,115.7,-0.08504,5e-05,5.27293]
[1744211010522,89.82,77006.303,115.7,-0.08504,5e-05,5.27274]
[1744211010619,89.82,77006.303,115.7,-0.08504,5e-05,5.27274]
[1744211011480,89.81,77006.303,115.7,-0.085,5e-05,5.27096]
[1744211011650,89.81,77006.303,115.7,-0.085,5e-05,5.27096]
[1744211012553,89.81,77006.303,115.7,-0.08489,5e-05,5.26343]
[1744211012854,89.81,77006.303,115.7,-0.08489,5e-05,5.26343]
[1744211012980,89.81,77006.303,115.7,-0.08489,5e-05,5.26343]
[1744211013162,89.81,77006.303,115.7,-0.08489,5e-05,5.26343]
[1744211013185,89.8,76990.3158,115.7,-0.08571,5e-05,5.30015]
[1744211014046,89.8,76990.3158,115.7,-0.08571,5e-05,5.30015]
[1744211014152,89.8,76990.3158,115.7,-0.08571,5e-05,5.30015]
[1744211014185,89.8,77018.7475,115.7,-0.08425,5e-05,5.23435]
[1744211017127,89.8,77018.7475,115.7,-0.08424,5e-05,5.23406]
[1744211018820,89.79,77011.2634,115.7,-0.08461,5e-05,5.25081]
[1744211021545,89.77,77013.5912,115.7,-0.08444,5e-05,5.24288]
[1744211022825,89.76,77013.5912,115.7,-0.08442,5e-05,5.24171]
[1744211022831,89.76,77013.5912,115.7,-0.08442,5e-05,5.24171]
[1744211022848,89.75,77013.5912,115.7,-0.08438,5e-05,5.24026]
[1744211026205,89.74,77031.8245,115.7,-0.08346,5e-05,5.1981]
[1744211027668,89.74,77031.8245,115.7,-0.08346,5e-05,5.1981]
[1744211028779,89.75,77031.8245,115.7,-0.08346,5e-05,5.19822]
[1744211028925,89.75,77031.8245,115.7,-0.08346,5e-05,5.19822]
[1744211028969,89.75,77031.8245,115.7,-0.08346,5e-05,5.19824]
[1744211029995,89.75,77031.8245,115.7,-0.08346,5e-05,5.19824]
[1744211030124,89.75,77031.8245,115.7,-0.08346,5e-05,5.19824]
[1744211030181,89.74,77031.8245,115.7,-0.08346,5e-05,5.19819]
[1744211030339,89.74,77031.8245,115.7,-0.08346,5e-05,5.19819]
[1744211031210,89.74,77083.4774,115.7,-0.08088,5e-05,5.08018]
[1744211031238,89.74,77083.4774,115.7,-0.08088,5e-05,5.08018]
[1744211033710,89.74,77084.1797,115.7,-0.08084,5e-05,5.07844]
[1744211033776,89.74,77084.1797,115.7,-0.08084,5e-05,5.07844]
[1744211033998,89.74,77084.1797,115.7,-0.08084,5e-05,5.07844]
[1744211034152,89.74,77084.1797,115.7,-0.08084,5e-05,5.07844]
[1744211034174,89.74,77084.1797,115.7,-0.08084,5e-05,5.07844]
[1744211034213,89.74,77080.0047,115.7,-0.08105,5e-05,5.08784]
[1744211034432,89.74,77080.0047,115.7,-0.08105,5e-05,5.08784]
[1744211034447,89.74,77080.0047,115.7,-0.08105,5e-05,5.08784]
[1744211035954,89.74,77072.125,115.7,-0.08143,5e-05,5.10563]
[1744211036595,89.74,77072.125,115.7,-0.08143,5e-05,5.10563]
[1744211037008,89.74,77072.125,115.7,-0.08143,5e-05,5.10563]
[1744211038339,89.73,77072.125,115.7,-0.08141,5e-05,5.10464]
[1744211038474,89.73,77072.125,115.7,-0.08141,5e-05,5.10464]
[1744211038632,89.73,77072.125,115.7,-0.08141,5e-05,5.10464]
[1744211039049,89.73,77072.125,115.7,-0.0814,5e-05,5.10393]
[1744211039843,89.73,77072.125,115.7,-0.0814,5e-05,5.10393]
[1744211040186,89.73,77072.125,115.7,-0.0814,5e-05,5.10393]
[1744211040208,89.73,77072.125,115.7,-0.0814,5e-05,5.10393]
[1744211040219,89.72,77073.3494,115.7,-0.08132,5e-05,5.10049]
[1744211041080,89.72,77073.3494,115.7,-0.08132,5e-05,5.10049]
[1744211041107,89.71,77073.3494,115.7,-0.08131,5e-05,5.09984]
[1744211041599,89.71,77073.3494,115.7,-0.08131,5e-05,5.09984]
[1744211041619,89.71,77073.3494,115.7,-0.08131,5e-05,5.09984]
[1744211042285,89.7,77073.3494,115.7,-0.08129,5e-05,5.09884]
[1744211043903,89.7,77073.3494,115.7,-0.08129,5e-05,5.09874]
[1744211044144,89.7,77073.3494,115.7,-0.08129,5e-05,5.09874]
[1744211044464,89.7,77073.3494,115.7,-0.08128,5e-05,5.09867]
[1744211045286,89.7,77073.3494,115.7,-0.08128,5e-05,5.09867]
[1744211045496,89.7,77073.3494,115.7,-0.08128,5e-05,5.09867]
[1744211045600,89.7,77073.3494,115.7,-0.08128,5e-05,5.09867]
[1744211050059,89.7,77082.6966,115.7,-0.08081,5e-05,5.07706]
[1744211050944,89.7,77082.6966,115.7,-0.08081,5e-05,5.07706]
[1744211052459,89.7,77082.6966,115.7,-0.08081,5e-05,5.07681]
[1744211055461,89.7,77082.6966,115.7,-0.08081,5e-05,5.07678]
[1744211058862,89.7,77082.6966,115.7,-0.08081,5e-05,5.0767]
[1744211060337,89.7,77082.6966,115.7,-0.08081,5e-05,5.07666]
[1744211061231,89.7,77082.6966,115.7,-0.08081,5e-05,5.07666]
[1744211061246,89.7,77104.5565,115.7,-0.07973,5e-05,5.02712]
[1744211067077,89.7,77102.4879,115.7,-0.07985,5e-05,5.03241]
[1744211069539,89.7,77108.0544,115.7,-0.07958,5e-05,5.02016]
[1744211069836,89.7,77108.0544,115.7,-0.07958,5e-05,5.02016]
[1744211070208,89.71,77108.0544,115.7,-0.0796,5e-05,5.02083]
[1744211072222,89.71,77143.8505,115.7,-0.07777,5e-05,4.93322]
[1744211076408,89.72,77140.2274,115.7,-0.07796,5e-05,4.94216]
[1744211076888,89.72,77140.2274,115.7,-0.07796,5e-05,4.94216]
[1744211079255,89.73,77143.3386,115.7,-0.07784,5e-05,4.93652]
[1744211079437,89.74,77144.8702,115.7,-0.07778,5e-05,4.93379]
[1744211079590,89.74,77144.8702,115.7,-0.07778,5e-05,4.93379]
[1744211080265,89.75,77146.8352,115.7,-0.07772,5e-05,4.93104]
[1744211081266,89.77,77156.9961,115.7,-0.07728,5e-05,4.91029]
[1744211082407,89.79,77156.9961,115.7,-0.07732,5e-05,4.91236]
[1744211087273,89.81,77169.4232,115.7,-0.07677,5e-05,4.88628]
[1744211087498,89.81,77169.4232,115.7,-0.07677,5e-05,4.88628]
[1744211089277,89.81,77159.9963,115.7,-0.07722,5e-05,4.90735]
[1744211091279,89.82,77173.9315,115.7,-0.07658,5e-05,4.87734]
[1744211094283,89.82,77181.5176,115.7,-0.07622,5e-05,4.86068]
[1744211099288,89.85,77189.5401,115.7,-0.07591,5e-05,4.84596]
[1744211099685,89.85,77189.5401,115.7,-0.07591,5e-05,4.84596]
[1744211099690,89.85,77189.5401,115.7,-0.07591,5e-05,4.84596]
[1744211100289,89.85,77186.7842,115.7,-0.07604,5e-05,4.85195]
[1744211101292,89.85,77186.7842,115.7,-0.07604,5e-05,4.85195]
[1744211102371,89.84,77188.607,115.7,-0.07595,5e-05,4.84774]
[1744211102443,89.84,77188.607,115.7,-0.07595,5e-05,4.84774]
[1744211102644,89.84,77188.607,115.7,-0.07595,5e-05,4.84774]
[1744211104407,89.85,77185.779,115.7,-0.0761,5e-05,4.85478]
[1744211104598,89.85,77185.779,115.7,-0.0761,5e-05,4.85478]
[1744211105220,89.85,77185.779,115.7,-0.0761,5e-05,4.85478]
[1744211107301,89.87,77142.8809,115.7,-0.07817,5e-05,4.95207]
[1744211112238,89.87,77141.3068,115.7,-0.07824,5e-05,4.95575]
[1744211112244,89.87,77141.3068,115.7,-0.07824,5e-05,4.95575]
[1744211112258,89.87,77141.3068,115.7,-0.07824,5e-05,4.95575]
[1744211112308,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211112491,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211112495,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211112641,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211112665,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211113047,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211113135,89.87,77131.7718,115.7,-0.0787,5e-05,4.97713]
[1744211113230,89.87,77131.7718,115.7,-0.07871,5e-05,4.97726]
[1744211113487,89.87,77131.7718,115.7,-0.07871,5e-05,4.97726]
[1744211114079,89.87,77131.7718,115.7,-0.07871,5e-05,4.97726]
[1744211114087,89.87,77131.7718,115.7,-0.07871,5e-05,4.97726]
[1744211114752,89.87,77131.7718,115.7,-0.07871,5e-05,4.97723]
[1744211117322,89.87,77154.3343,115.7,-0.07762,5e-05,4.92676]
[1744211118561,89.87,77158.0937,115.7,-0.07745,5e-05,4.91845]
[1744211118617,89.87,77158.0937,115.7,-0.07745,5e-05,4.91845]
[1744211122335,89.87,77166.3032,115.7,-0.07706,5e-05,4.90011]
[1744211123339,89.87,77166.3032,115.7,-0.07706,5e-05,4.90011]
[1744211124392,89.87,77166.3032,115.7,-0.07706,5e-05,4.90011]
[1744211125348,89.87,77166.3032,115.7,-0.07706,5e-05,4.90011]
[1744211125467,89.87,77166.3032,115.7,-0.07707,5e-05,4.90066]
[1744211125501,89.87,77166.3032,115.7,-0.07707,5e-05,4.90066]
[1744211125878,89.87,77166.3032,115.7,-0.07707,5e-05,4.90066]
[1744211125998,89.87,77166.3032,115.7,-0.07707,5e-05,4.90066]
[1744211126131,89.88,77166.3032,115.7,-0.07707,5e-05,4.90096]
[1744211126832,89.88,77166.3032,115.7,-0.07707,5e-05,4.90096]
[1744211126935,89.88,77166.3032,115.7,-0.07707,5e-05,4.90096]
[1744211129643,89.88,77258.9847,115.7,-0.07278,5e-05,4.69665]
[1744211131611,89.88,77262.6,115.7,-0.07261,5e-05,4.68877]
[1744211131961,89.88,77262.6,115.7,-0.07261,5e-05,4.68877]
[1744211132598,89.88,77262.6,115.7,-0.07251,5e-05,4.68167]
[1744211134573,89.88,77261.8604,115.7,-0.07255,5e-05,4.68328]
[1744211134364,89.88,77283.0793,115.7,-0.0716,4e-05,4.63747]
[1744211134993,89.88,77283.0793,115.7,-0.0716,4e-05,4.63747]
[1744211136603,89.88,77283.0793,115.7,-0.0716,4e-05,4.63757]
[1744211137009,89.88,77283.0793,115.7,-0.0716,4e-05,4.63757]
[1744211137189,89.88,77283.0793,115.7,-0.0716,4e-05,4.63757]
[1744211137925,89.88,77283.0793,115.7,-0.0716,4e-05,4.63775]
[1744211138959,89.88,77283.0793,115.7,-0.07161,4e-05,4.63795]
[1744211139196,89.88,77283.0793,115.7,-0.07161,4e-05,4.63795]
[1744211139409,89.89,77283.0793,115.7,-0.07161,4e-05,4.63811]
[1744211139521,89.89,77283.0793,115.7,-0.07161,4e-05,4.63811]
[1744211139753,89.89,77283.0793,115.7,-0.07161,4e-05,4.63811]
[1744211140235,89.89,77283.0793,115.7,-0.07161,4e-05,4.63823]
[1744211140719,89.89,77283.0793,115.7,-0.07161,4e-05,4.63823]
[1744211141371,89.89,77275.5014,115.7,-0.07196,4e-05,4.65501]
[1744211145699,89.9,77280.0434,115.7,-0.07177,4e-05,4.64583]
[1744211145733,89.9,77280.0434,115.7,-0.07177,4e-05,4.64583]
[1744211145791,89.9,77280.0434,115.7,-0.07177,4e-05,4.64583]
[1744211146730,89.91,77280.0452,115.7,-0.07181,4e-05,4.64774]
[1744211147395,89.91,77270.2056,115.7,-0.07225,5e-05,4.66922]
[1744211148396,89.92,77260.337,115.7,-0.0727,5e-05,4.69079]
[1744211152400,89.92,77253.0717,115.7,-0.07304,5e-05,4.70699]
[1744211154402,89.92,77260.7952,115.7,-0.07269,5e-05,4.69035]
[1744211156405,89.92,77270.8852,115.7,-0.07224,5e-05,4.66867]
[1744211157197,89.92,77270.8852,115.7,-0.07224,5e-05,4.66867]
[1744211157406,89.92,77278.8215,115.7,-0.07189,4e-05,4.65161]
[1744211158407,89.93,77285.4546,115.7,-0.07159,4e-05,4.63743]
[1744211160069,89.93,77290.535,115.7,-0.07137,4e-05,4.62664]
[1744211160398,89.93,77290.535,115.7,-0.07137,4e-05,4.62664]
[1744211162812,89.93,77289.0351,115.7,-0.07144,4e-05,4.63007]
[1744211165527,89.95,77289.0351,115.7,-0.07149,4e-05,4.63222]
[1744211165618,89.95,77289.0351,115.7,-0.07149,4e-05,4.63222]
[1744211165890,89.95,77289.0351,115.7,-0.07149,4e-05,4.63222]
[1744211167427,89.95,77242.9616,115.7,-0.07357,5e-05,4.73258]
[1744211168197,89.95,77242.9616,115.7,-0.07357,5e-05,4.73258]
[1744211171432,89.95,77264.7039,115.7,-0.07259,5e-05,4.6854]
[1744211171659,89.95,77264.7039,115.7,-0.07259,5e-05,4.6854]
[1744211172211,89.95,77264.7039,115.7,-0.07259,5e-05,4.6854]
[1744211172309,89.95,77264.7039,115.7,-0.07259,5e-05,4.6854]
[1744211173434,89.96,77289.7602,115.7,-0.07146,4e-05,4.63121]
[1744211173849,89.96,77289.7602,115.7,-0.07146,4e-05,4.63121]
[1744211174308,89.96,77289.7602,115.7,-0.07146,4e-05,4.63121]
[1744211174807,89.96,77289.7602,115.7,-0.07146,4e-05,4.63121]
[1744211178767,89.96,77289.7602,115.7,-0.07147,4e-05,4.63168]
[1744211179442,89.96,77331.2727,115.7,-0.06965,4e-05,4.5428]
[1744211180443,89.96,77315.0793,115.7,-0.07036,4e-05,4.57767]
[1744211180917,89.96,77315.0793,115.7,-0.07036,4e-05,4.57767]
[1744211180996,89.96,77315.0793,115.7,-0.07036,4e-05,4.57767]
[1744211182445,89.97,77293.3004,115.7,-0.07133,4e-05,4.62476]
[1744211182844,89.97,77293.3004,115.7,-0.07133,4e-05,4.62476]
[1744211182849,89.97,77293.3004,115.7,-0.07133,4e-05,4.62476]
[1744211183446,89.97,77289.8036,115.7,-0.07149,4e-05,4.63251]
[1744211188451,89.98,77276.5286,115.7,-0.0721,4e-05,4.66213]
[1744211192455,90.0,77285.1874,115.7,-0.07168,4e-05,4.63936]
[1744211192851,90.0,77285.1874,115.7,-0.07168,4e-05,4.63936]
[1744211193456,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211193465,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211193811,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211194066,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211194381,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211194382,90.01,77296.7873,115.7,-0.07116,4e-05,4.61442]
[1744211194458,90.01,77303.5677,115.7,-0.07087,4e-05,4.59992]
[1744211196459,90.01,77321.1248,115.7,-0.0701,4e-05,4.56251]
[1744211197194,90.01,77321.1248,115.7,-0.0701,4e-05,4.56251]
[1744211197460,90.01,77330.5754,115.7,-0.06968,4e-05,4.54248]
[1744211197761,90.01,77330.5754,115.7,-0.06968,4e-05,4.54248]
[1744211198923,90.01,77335.6975,115.7,-0.06947,4e-05,4.53175]
[1744211199462,90.02,77343.4642,115.7,-0.06913,4e-05,4.51542]
[1744211200193,90.02,77343.4642,115.7,-0.06913,4e-05,4.51542]
[1744211203173,90.02,77347.423,115.7,-0.06897,4e-05,4.50737]
[1744211203415,90.02,77347.423,115.7,-0.06897,4e-05,4.50737]
[1744211206227,90.03,77380.2636,115.7,-0.06757,4e-05,4.43848]
[1744211206738,90.03,77380.2636,115.7,-0.06757,4e-05,4.43848]
[1744211207478,90.03,77380.2636,115.7,-0.06757,4e-05,4.43848]
[1744211208516,90.03,77377.9769,115.7,-0.06767,4e-05,4.44375]
[1744211208599,90.03,77377.9769,115.7,-0.06767,4e-05,4.44375]
[1744211209352,90.03,77377.9769,115.7,-0.06767,4e-05,4.44375]
[1744211209390,90.03,77377.9769,115.7,-0.06768,4e-05,4.44399]
[1744211210477,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211210716,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211211655,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211211856,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211211997,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211212173,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211212368,90.03,77390.6521,115.7,-0.06714,4e-05,4.41736]
[1744211212484,90.03,77398.1198,115.7,-0.06683,4e-05,4.40177]
[1744211212560,90.03,77398.1198,115.7,-0.06683,4e-05,4.40177]
[1744211213485,90.04,77387.1668,115.7,-0.06729,4e-05,4.42501]
[1744211214000,90.04,77387.1668,115.7,-0.06729,4e-05,4.42501]
[1744211214081,90.04,77387.1668,115.7,-0.06729,4e-05,4.42501]
[1744211214359,90.04,77387.1668,115.7,-0.06729,4e-05,4.42501]
[1744211214457,90.04,77387.1668,115.7,-0.06729,4e-05,4.42501]
[1744211214486,90.04,77368.8455,115.7,-0.06808,4e-05,4.46367]
[1744211214939,90.04,77368.8455,115.7,-0.06808,4e-05,4.46367]
[1744211215084,90.04,77368.8455,115.7,-0.06808,4e-05,4.46367]
[1744211216357,90.04,77368.8455,115.7,-0.06808,4e-05,4.46362]
[1744211217312,90.03,77350.9744,115.7,-0.06884,4e-05,4.50137]
[1744211219014,90.03,77350.9744,115.7,-0.06884,4e-05,4.50127]
[1744211219104,90.03,77350.9744,115.7,-0.06884,4e-05,4.50127]
[1744211219491,90.03,77332.0815,115.7,-0.06966,4e-05,4.5414]
[1744211221579,90.03,77331.2812,115.7,-0.06969,4e-05,4.54285]
[1744211222426,90.03,77331.2812,115.7,-0.06969,4e-05,4.54285]
[1744211222473,90.03,77331.2812,115.7,-0.06969,4e-05,4.54283]
[1744211223002,90.03,77331.2812,115.7,-0.06969,4e-05,4.54283]
[1744211223156,90.03,77331.2812,115.7,-0.06969,4e-05,4.54283]
[1744211223356,90.03,77331.2812,115.7,-0.06969,4e-05,4.54283]
[1744211224363,90.03,77323.5861,115.7,-0.07003,4e-05,4.55933]
[1744211227151,90.03,77323.5861,115.7,-0.07003,4e-05,4.55935]
[1744211230476,90.03,77323.5861,115.7,-0.07003,4e-05,4.55959]
[1744211230506,90.04,77309.6494,115.7,-0.07067,4e-05,4.59077]
[1744211231008,90.04,77309.6494,115.7,-0.07067,4e-05,4.59077]
[1744211234437,90.08,77298.3473,115.7,-0.07126,4e-05,4.61907]
[1744211238465,90.1,77284.9762,115.7,-0.07188,4e-05,4.64951]
[1744211239067,90.1,77284.9762,115.7,-0.07188,4e-05,4.64951]
[1744211240479,90.09,77278.6,115.7,-0.07217,4e-05,4.66311]
[1744211240750,90.09,77278.6,115.7,-0.07217,4e-05,4.66311]
[1744211241341,90.09,77278.6,115.7,-0.07217,4e-05,4.66311]
[1744211241487,90.09,77278.6,115.7,-0.07217,4e-05,4.66311]
[1744211241519,90.09,77265.3763,115.7,-0.07276,5e-05,4.69147]
[1744211242663,90.09,77265.3763,115.7,-0.07276,5e-05,4.69141]
[1744211244144,90.09,77265.3763,115.7,-0.07276,5e-05,4.69147]
[1744211244748,90.09,77265.3763,115.7,-0.07276,5e-05,4.69156]
[1744211245058,90.09,77265.3763,115.7,-0.07276,5e-05,4.69156]
[1744211245336,90.09,77265.3763,115.7,-0.07276,5e-05,4.69156]
[1744211245988,90.09,77265.3763,115.7,-0.07276,5e-05,4.69156]
[1744211247652,90.09,77260.0159,115.7,-0.073,5e-05,4.70318]
[1744211248548,90.09,77260.0159,115.7,-0.073,5e-05,4.70292]
[1744211249920,90.09,77258.2752,115.7,-0.07307,5e-05,4.70647]
[1744211250077,90.09,77258.2752,115.7,-0.07307,5e-05,4.70647]
[1744211251156,90.09,77258.2752,115.7,-0.07307,5e-05,4.70647]
[1744211251528,90.09,77243.1832,115.7,-0.07366,5e-05,4.7322]
[1744211251605,90.09,77243.1832,115.7,-0.07366,5e-05,4.7322]
[1744211252592,90.08,77240.0834,115.7,-0.0738,5e-05,4.7389]
[1744211254531,90.08,77232.4888,115.7,-0.07414,5e-05,4.75533]
[1744211254697,90.08,77232.4888,115.7,-0.07414,5e-05,4.75533]
[1744211257534,90.08,77225.4202,115.7,-0.07446,5e-05,4.77049]
[1744211258152,90.08,77225.4202,115.7,-0.07446,5e-05,4.77049]
[1744211258178,90.08,77225.4202,115.7,-0.07446,5e-05,4.77049]
[1744211260537,90.05,77234.4713,115.7,-0.07398,5e-05,4.74745]
[1744211260789,90.05,77234.4713,115.7,-0.07398,5e-05,4.74745]
[1744211261752,90.05,77234.4713,115.7,-0.07398,5e-05,4.74745]
[1744211262338,90.05,77234.4713,115.7,-0.07398,5e-05,4.74745]
[1744211262539,90.03,77227.8,115.7,-0.07424,5e-05,4.75979]
[1744211267121,89.99,77230.73,115.7,-0.07403,5e-05,4.74958]
[1744211268164,89.99,77230.73,115.7,-0.07403,5e-05,4.74958]
[1744211268546,89.97,77214.3091,115.7,-0.07474,5e-05,4.78333]
[1744211269547,89.97,77197.9611,115.7,-0.07549,5e-05,4.81916]
[1744211270548,89.96,77207.3195,115.7,-0.07503,5e-05,4.79691]
[1744211272550,89.94,77217.9523,115.7,-0.0745,5e-05,4.77191]
[1744211273808,89.94,77217.9523,115.7,-0.0745,5e-05,4.77191]
[1744211273811,89.94,77217.9523,115.7,-0.0745,5e-05,4.77191]
[1744211274552,89.94,77235.0635,115.7,-0.07371,5e-05,4.73432]
[1744211275553,89.94,77241.2498,115.7,-0.07343,5e-05,4.72084]
[1744211280847,89.94,77245.8903,115.7,-0.07322,5e-05,4.71097]
[1744211282492,89.94,77248.2828,115.7,-0.07312,5e-05,4.70582]
[1744211283011,89.94,77248.2828,115.7,-0.07312,5e-05,4.70592]
[1744211283795,89.95,77261.9841,115.7,-0.0725,5e-05,4.67632]
[1744211285563,89.95,77268.4099,115.7,-0.07222,5e-05,4.66264]
[1744211286564,89.95,77276.2824,115.7,-0.07187,4e-05,4.64574]
[1744211290844,89.96,77262.0736,115.7,-0.07252,5e-05,4.67715]
[1744211295879,89.96,77258.7412,115.7,-0.07268,5e-05,4.68481]
[1744211297082,89.96,77258.7412,115.7,-0.07268,5e-05,4.68481]
[1744211298576,89.96,77280.6294,115.7,-0.0717,4e-05,4.63758]
[1744211300579,89.97,77287.12,115.7,-0.07142,4e-05,4.62408]
[1744211303001,89.97,77285.0999,115.7,-0.07151,4e-05,4.62864]
[1744211303582,89.97,77300.6117,115.7,-0.07083,4e-05,4.59559]
[1744211308166,89.98,77305.8608,115.7,-0.07061,4e-05,4.58499]
[1744211308485,89.98,77305.8608,115.7,-0.07061,4e-05,4.58499]
[1744211310593,89.99,77290.9318,115.7,-0.07129,4e-05,4.61801]
[1744211314493,89.99,77290.9318,115.7,-0.0712,4e-05,4.61128]
[1744211314790,89.99,77290.9318,115.7,-0.0712,4e-05,4.61142]
[1744211315599,89.99,77261.563,115.7,-0.07252,5e-05,4.67511]
[1744211320796,90.0,77257.4954,115.7,-0.07272,5e-05,4.68447]
[1744211322846,90.0,77257.4954,115.7,-0.07272,5e-05,4.68462]
[1744211323152,90.0,77257.4954,115.7,-0.07272,5e-05,4.68465]
[1744211324089,90.0,77235.9618,115.7,-0.0737,5e-05,4.73155]
[1744211327193,90.0,77234.9694,115.7,-0.07374,5e-05,4.73355]
[1744211329918,89.99,77233.9005,115.7,-0.07379,5e-05,4.73568]
[1744211330016,89.99,77233.9005,115.7,-0.07379,5e-05,4.73568]
[1744211330266,89.99,77233.9005,115.7,-0.07379,5e-05,4.73568]
[1744211333408,89.99,77234.7961,115.7,-0.07374,5e-05,4.73352]
[1744211333619,89.99,77237.4518,115.7,-0.07362,5e-05,4.72763]
[1744211335727,89.99,77238.2073,115.7,-0.07359,5e-05,4.72598]
[1744211339092,89.99,77234.7037,115.7,-0.07375,5e-05,4.73374]
[1744211339108,89.99,77234.7037,115.7,-0.07375,5e-05,4.73374]
[1744211339291,89.99,77234.7037,115.7,-0.07375,5e-05,4.73374]
[1744211339527,89.99,77234.7037,115.7,-0.07375,5e-05,4.73374]
[1744211341279,89.99,77237.5828,115.7,-0.07362,5e-05,4.72757]
[1744211341711,89.99,77237.5828,115.7,-0.07362,5e-05,4.72757]
[1744211343623,89.99,77237.5828,115.7,-0.07362,5e-05,4.72757]
[1744211343629,89.99,77236.3223,115.7,-0.07368,5e-05,4.73039]
[1744211344630,89.99,77236.3223,115.7,-0.07368,5e-05,4.73039]
[1744211350295,89.99,77239.1667,115.7,-0.07354,5e-05,4.72385]
[1744211354836,89.99,77236.6912,115.7,-0.07365,5e-05,4.72893]
[1744211354847,89.99,77236.6912,115.7,-0.07365,5e-05,4.72893]
[1744211355534,89.99,77236.6912,115.7,-0.07365,5e-05,4.72893]
[1744211358341,89.99,77244.4831,115.7,-0.07329,5e-05,4.71207]
[1744211360355,89.99,77257.4531,115.7,-0.07271,5e-05,4.68405]
[1744211361362,89.99,77265.0775,115.7,-0.07237,5e-05,4.66761]
[1744211363024,90.0,77265.0775,115.7,-0.07237,5e-05,4.66775]
[1744211365655,90.0,77256.248,115.7,-0.07278,5e-05,4.68733]
[1744211367337,90.0,77256.248,115.7,-0.07278,5e-05,4.68733]
[1744211369659,90.0,77249.0794,115.7,-0.07311,5e-05,4.70329]
[1744211372662,90.01,77280.9932,115.7,-0.07158,4e-05,4.62728]
[1744211376667,90.01,77263.2274,115.7,-0.07239,5e-05,4.66635]
[1744211379965,90.01,77263.2274,115.7,-0.0724,5e-05,4.66665]
[1744211381848,90.02,77260.6388,115.7,-0.07252,5e-05,4.67251]
[1744211383029,90.02,77260.6388,115.7,-0.07252,5e-05,4.6726]
[1744211383677,90.02,77266.8325,115.7,-0.07224,5e-05,4.65926]
[1744211384374,90.02,77266.8325,115.7,-0.07224,5e-05,4.65926]
[1744211386543,90.02,77296.4903,115.7,-0.07092,4e-05,4.59546]
[1744211387848,90.02,77296.4903,115.7,-0.07092,4e-05,4.59557]
[1744211390559,90.02,77298.8118,115.7,-0.07082,4e-05,4.59081]
[1744211394599,90.03,77289.2093,115.7,-0.07126,4e-05,4.61197]
[1744211399607,90.03,77292.4004,115.7,-0.07113,4e-05,4.60547]
[1744211399781,90.03,77292.4004,115.7,-0.07113,4e-05,4.60556]
[1744211400642,90.03,77292.4004,115.7,-0.07113,4e-05,4.60573]
[1744211401649,90.04,77284.0763,115.7,-0.07151,4e-05,4.62384]
[1744211403027,90.04,77280.4926,115.7,-0.07167,4e-05,4.63174]
[1744211403514,90.04,77280.4926,115.7,-0.07167,4e-05,4.63174]
[1744211403521,90.04,77280.4926,115.7,-0.07167,4e-05,4.63174]
[1744211406685,90.04,77270.1555,115.7,-0.07215,5e-05,4.65471]
[1744211407848,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211407879,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408074,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408225,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408384,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408503,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408680,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211408701,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211409315,90.04,77267.5971,115.7,-0.07227,5e-05,4.66041]
[1744211409709,90.04,77267.5971,115.7,-0.07227,5e-05,4.66043]
[1744211410708,90.04,77267.5971,115.7,-0.07227,5e-05,4.66043]
[1744211411051,90.04,77267.5971,115.7,-0.07227,5e-05,4.66042]
[1744211411911,90.04,77267.5971,115.7,-0.07227,5e-05,4.66043]
[1744211412489,90.04,77267.5971,115.7,-0.07227,5e-05,4.66043]
[1744211412520,90.04,77267.5971,115.7,-0.07227,5e-05,4.66043]
[1744211413730,90.05,77331.1039,115.7,-0.06945,4e-05,4.5239]
[1744211414731,90.05,77338.1835,115.7,-0.06914,4e-05,4.50897]
[1744211415452,90.05,77338.1835,115.7,-0.06914,4e-05,4.50897]
[1744211416808,90.05,77338.1835,115.7,-0.06914,4e-05,4.50897]
[1744211417008,90.05,77339.9189,115.7,-0.06907,4e-05,4.50536]
[1744211417094,90.05,77339.9189,115.7,-0.06907,4e-05,4.50536]
[1744211417608,90.05,77339.9189,115.7,-0.06907,4e-05,4.50536]
[1744211417693,90.05,77339.9189,115.7,-0.06907,4e-05,4.50536]
[1744211417996,90.05,77335.7869,115.7,-0.06925,4e-05,4.51424]
[1744211418169,90.05,77335.7869,115.7,-0.06925,4e-05,4.51424]
[1744211418317,90.05,77335.7869,115.7,-0.06925,4e-05,4.51424]
[1744211418514,90.05,77335.7869,115.7,-0.06925,4e-05,4.51424]
[1744211418743,90.05,77324.1732,115.7,-0.06976,4e-05,4.53907]
[1744211419135,90.05,77324.1732,115.7,-0.06976,4e-05,4.53907]
[1744211419578,90.05,77324.1732,115.7,-0.06976,4e-05,4.53907]
[1744211422401,90.05,77328.3093,115.7,-0.06958,4e-05,4.5303]
[1744211422408,90.05,77328.3093,115.7,-0.06958,4e-05,4.5303]
[1744211424384,90.05,77325.7162,115.7,-0.06969,4e-05,4.53583]
[1744211424951,90.05,77325.7162,115.7,-0.06969,4e-05,4.5358]
[1744211425750,90.05,77346.8433,115.7,-0.06877,4e-05,4.49077]
[1744211425904,90.05,77346.8433,115.7,-0.06877,4e-05,4.49077]
[1744211426507,90.05,77346.8433,115.7,-0.06877,4e-05,4.49077]
[1744211426587,90.05,77346.8433,115.7,-0.06877,4e-05,4.49077]
[1744211427139,90.05,77346.8433,115.7,-0.06877,4e-05,4.49079]
[1744211427683,90.05,77346.8433,115.7,-0.06877,4e-05,4.49079]
[1744211428753,90.05,77333.8566,115.7,-0.06934,4e-05,4.51842]
[1744211430755,90.05,77321.167,115.7,-0.06989,4e-05,4.54539]
[1744211431003,90.05,77321.167,115.7,-0.06989,4e-05,4.54539]
[1744211433023,90.05,77325.7464,115.7,-0.06959,4e-05,4.52845]
[1744211433058,90.05,77325.7464,115.7,-0.06959,4e-05,4.52845]
[1744211433187,90.05,77325.7464,115.7,-0.06959,4e-05,4.52845]
[1744211433209,90.05,77325.7464,115.7,-0.06959,4e-05,4.52845]
[1744211434097,90.05,77325.7464,115.7,-0.06959,4e-05,4.52839]
[1744211434261,90.05,77325.7464,115.7,-0.06959,4e-05,4.52839]
[1744211434323,90.05,77325.7464,115.7,-0.06959,4e-05,4.52839]
[1744211435025,90.05,77327.718,115.7,-0.0695,4e-05,4.52414]
[1744211435352,90.05,77327.718,115.7,-0.0695,4e-05,4.52414]
[1744211435712,90.05,77327.718,115.7,-0.0695,4e-05,4.52414]
[1744211438556,90.05,77327.4518,115.7,-0.06951,4e-05,4.52472]
[1744211438596,90.05,77327.4518,115.7,-0.06951,4e-05,4.52472]
[1744211438755,90.05,77327.4518,115.7,-0.06951,4e-05,4.52472]
[1744211438820,90.05,77330.48,115.7,-0.06938,4e-05,4.51825]
[1744211439098,90.05,77330.48,115.7,-0.06938,4e-05,4.51825]
[1744211442036,90.05,77340.2763,115.7,-0.06896,4e-05,4.49745]
[1744211446207,90.05,77345.7077,115.7,-0.06872,4e-05,4.48607]
[1744211446771,90.05,77338.4175,115.7,-0.06904,4e-05,4.50161]
[1744211447151,90.05,77338.4175,115.7,-0.06904,4e-05,4.50161]
[1744211448269,90.05,77338.4175,115.7,-0.06904,4e-05,4.50163]
[1744211448415,90.05,77338.4175,115.7,-0.06904,4e-05,4.50163]
[1744211448773,90.05,77323.9577,115.7,-0.06967,4e-05,4.53246]
[1744211449468,90.05,77323.9577,115.7,-0.06967,4e-05,4.53246]
[1744211449493,90.05,77323.9577,115.7,-0.06967,4e-05,4.53246]
[1744211450775,90.05,77314.2367,115.7,-0.0701,4e-05,4.55323]
[1744211451776,90.05,77307.826,115.7,-0.07038,4e-05,4.56692]
[1744211455861,90.05,77308.7379,115.7,-0.07034,4e-05,4.56476]
[1744211456781,90.05,77315.1602,115.7,-0.07005,4e-05,4.55094]
[1744211458285,90.04,77319.2031,115.7,-0.06987,4e-05,4.54225]
[1744211458643,90.04,77319.2031,115.7,-0.06987,4e-05,4.54225]
[1744211458764,90.04,77319.2031,115.7,-0.06987,4e-05,4.54225]
[1744211458783,90.04,77325.3971,115.7,-0.0696,4e-05,4.52884]
[1744211459145,90.04,77325.3971,115.7,-0.0696,4e-05,4.52884]
[1744211460305,90.04,77324.8597,115.7,-0.06961,4e-05,4.52916]
[1744211460430,90.04,77324.8597,115.7,-0.06961,4e-05,4.52916]
[1744211460465,90.04,77324.8597,115.7,-0.06961,4e-05,4.52916]
[1744211460510,90.04,77324.8597,115.7,-0.06961,4e-05,4.52916]
[1744211460528,90.02,77324.8597,115.7,-0.06958,4e-05,4.52771]
[1744211461556,90.02,77324.8597,115.7,-0.06958,4e-05,4.52771]
[1744211461668,90.02,77324.8597,115.7,-0.06958,4e-05,4.52771]
[1744211461769,90.03,77324.8597,115.7,-0.06958,4e-05,4.52808]
[1744211462409,90.03,77324.8597,115.7,-0.06958,4e-05,4.52808]
[1744211463342,90.01,77324.8597,115.7,-0.06955,4e-05,4.52654]
[1744211463582,90.01,77324.8597,115.7,-0.06955,4e-05,4.52654]
[1744211463788,90.01,77315.4963,115.7,-0.06996,4e-05,4.54643]
[1744211463895,90.01,77315.4963,115.7,-0.06996,4e-05,4.54643]
[1744211464101,90.01,77315.4963,115.7,-0.06996,4e-05,4.54643]
[1744211464126,90.01,77315.4963,115.7,-0.06996,4e-05,4.54643]
[1744211465790,90.01,77306.3988,115.7,-0.07036,4e-05,4.56567]
[1744211466437,90.01,77306.3988,115.7,-0.07036,4e-05,4.56567]
[1744211466532,90.01,77306.3988,115.7,-0.07036,4e-05,4.56567]
[1744211467792,90.0,77299.394,115.7,-0.07066,4e-05,4.58037]
[1744211468793,90.0,77307.3745,115.7,-0.0703,4e-05,4.56305]
[1744211470113,90.0,77312.5955,115.7,-0.07007,4e-05,4.5517]
[1744211470125,90.0,77312.5955,115.7,-0.07007,4e-05,4.5517]
[1744211470140,90.0,77312.5955,115.7,-0.07007,4e-05,4.5517]
[1744211470194,90.0,77312.5955,115.7,-0.07007,4e-05,4.5517]
[1744211470492,90.0,77312.5955,115.7,-0.07007,4e-05,4.5517]
[1744211470591,90.0,77312.5955,115.7,-0.07007,4e-05,4.55154]
[1744211471097,90.0,77312.5955,115.7,-0.07007,4e-05,4.55154]
[1744211471305,90.0,77312.5955,115.7,-0.07007,4e-05,4.55154]
[1744211471554,90.0,77312.5955,115.7,-0.07007,4e-05,4.55154]
[1744211473803,90.0,77324.5396,115.7,-0.06955,4e-05,4.52653]
[1744211475804,90.01,77343.5424,115.7,-0.06873,4e-05,4.48612]
[1744211477806,90.01,77328.8116,115.7,-0.06937,4e-05,4.51755]
[1744211478019,90.01,77328.8116,115.7,-0.06937,4e-05,4.51755]
[1744211478604,90.01,77328.8116,115.7,-0.06937,4e-05,4.51755]
[1744211478955,90.01,77328.8116,115.7,-0.06937,4e-05,4.51752]
[1744211479419,90.01,77328.8116,115.7,-0.06937,4e-05,4.51752]
[1744211479444,90.01,77328.8116,115.7,-0.06937,4e-05,4.51752]
[1744211479897,90.01,77328.8116,115.7,-0.06937,4e-05,4.51752]
[1744211481360,90.0,77328.8116,115.7,-0.06937,4e-05,4.51743]
[1744211481380,90.0,77328.8116,115.7,-0.06937,4e-05,4.51743]
[1744211481434,90.0,77328.8116,115.7,-0.06937,4e-05,4.51743]
[1744211481840,90.01,77328.8116,115.7,-0.06937,4e-05,4.51751]
[1744211483814,90.01,77368.1966,115.7,-0.06767,4e-05,4.43405]
[1744211484634,90.01,77368.1966,115.7,-0.06767,4e-05,4.43405]
[1744211485236,90.01,77368.1966,115.7,-0.06767,4e-05,4.43405]
[1744211485585,90.01,77368.1966,115.7,-0.06767,4e-05,4.43405]
[1744211487818,90.01,77359.9203,115.7,-0.06802,4e-05,4.45145]
[1744211488300,90.01,77359.9203,115.7,-0.06802,4e-05,4.45145]
[1744211488526,90.01,77359.9203,115.7,-0.06802,4e-05,4.45145]
[1744211488773,90.01,77359.9203,115.7,-0.06802,4e-05,4.45145]
[1744211488954,90.01,77359.9203,115.7,-0.06802,4e-05,4.45145]
[1744211490821,90.01,77338.47,115.7,-0.06895,4e-05,4.49691]
[1744211491903,90.0,77338.47,115.7,-0.06885,4e-05,4.48986]
[1744211492823,90.0,77349.3069,115.7,-0.06838,4e-05,4.46681]
[1744211496827,90.0,77338.6948,115.7,-0.06884,4e-05,4.48923]
[1744211498990,90.0,77336.4759,115.7,-0.06893,4e-05,4.4939]
[1744211498994,90.0,77336.4759,115.7,-0.06893,4e-05,4.4939]
[1744211499160,90.0,77336.4759,115.7,-0.06893,4e-05,4.4939]
[1744211499832,90.0,77343.5346,115.7,-0.06863,4e-05,4.47888]
[1744211500979,90.0,77343.1327,115.7,-0.06865,4e-05,4.4798]
[1744211501142,90.0,77343.1327,115.7,-0.06865,4e-05,4.4798]
[1744211504371,90.01,77342.3519,115.7,-0.06868,4e-05,4.48163]
[1744211505763,90.01,77343.9583,115.7,-0.06862,4e-05,4.47837]
[1744211506838,90.01,77324.7369,115.7,-0.06946,4e-05,4.51953]
[1744211507055,90.01,77324.7369,115.7,-0.06946,4e-05,4.51953]
[1744211511037,90.04,77326.2967,115.7,-0.06946,4e-05,4.51984]
[1744211511212,90.04,77326.2967,115.7,-0.06946,4e-05,4.51984]
[1744211512997,90.05,77326.4788,115.7,-0.06946,4e-05,4.51974]
[1744211513043,90.05,77326.4788,115.7,-0.06946,4e-05,4.51974]
[1744211513431,90.05,77326.4788,115.7,-0.06946,4e-05,4.51974]
[1744211513846,90.05,77339.6369,115.7,-0.06889,4e-05,4.49174]
[1744211515848,90.05,77348.3603,115.7,-0.06851,4e-05,4.47332]
[1744211518851,90.06,77355.4648,115.7,-0.06822,4e-05,4.45933]
[1744211518994,90.06,77355.4648,115.7,-0.06822,4e-05,4.45933]
[1744211520853,90.06,77364.1711,115.7,-0.06785,4e-05,4.44103]
[1744211523857,90.06,77382.9228,115.7,-0.06706,4e-05,4.40177]
[1744211524857,90.06,77368.6115,115.7,-0.06767,4e-05,4.43204]
[1744211525858,90.06,77358.4961,115.7,-0.06811,4e-05,4.4535]
[1744211528593,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529010,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529048,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529060,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529210,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529530,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529806,90.07,77387.4077,115.7,-0.06688,4e-05,4.39298]
[1744211529845,90.07,77387.4077,115.7,-0.06688,4e-05,4.39316]
[1744211531614,90.07,77397.901,115.7,-0.06644,4e-05,4.37132]
[1744211532615,90.07,77397.901,115.7,-0.06644,4e-05,4.37132]
[1744211532621,90.07,77397.901,115.7,-0.06644,4e-05,4.37136]
[1744211532974,90.07,77397.901,115.7,-0.06644,4e-05,4.37136]
[1744211535385,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211535584,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211535637,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211535740,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211535887,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211536876,90.07,77397.901,115.7,-0.06645,4e-05,4.37166]
[1744211537100,90.08,77397.901,115.7,-0.06645,4e-05,4.37193]
[1744211537872,90.08,77321.3083,115.7,-0.06976,4e-05,4.53426]
[1744211538440,90.08,77321.3083,115.7,-0.06976,4e-05,4.53426]
[1744211539672,90.08,77305.0553,115.7,-0.07048,4e-05,4.56935]
[1744211540489,90.08,77305.0553,115.7,-0.07048,4e-05,4.56935]
[1744211541861,90.08,77305.0553,115.7,-0.07048,4e-05,4.56945]
[1744211541876,90.08,77295.1675,115.7,-0.07092,4e-05,4.59082]
[1744211543031,90.08,77295.1675,115.7,-0.07092,4e-05,4.59097]
[1744211544248,90.09,77295.1675,115.7,-0.07093,4e-05,4.59114]
[1744211544707,90.09,77295.1675,115.7,-0.07093,4e-05,4.59134]
[1744211545503,90.09,77295.1675,115.7,-0.07093,4e-05,4.59134]
[1744211546626,90.09,77295.1675,115.7,-0.07093,4e-05,4.59144]
[1744211546811,90.09,77295.1675,115.7,-0.07093,4e-05,4.59144]
[1744211546884,90.09,77312.5818,115.7,-0.07016,4e-05,4.55411]
[1744211547001,90.09,77312.5818,115.7,-0.07016,4e-05,4.55411]
[1744211547403,90.09,77312.5818,115.7,-0.07016,4e-05,4.55411]
[1744211549746,90.09,77281.2072,115.7,-0.07156,4e-05,4.62188]
[1744211554753,90.1,77273.6629,115.7,-0.07182,4e-05,4.63191]
[1744211555788,90.1,77285.8868,115.7,-0.07128,4e-05,4.60569]
[1744211557194,90.11,77285.8868,115.7,-0.0713,4e-05,4.6066]
[1744211559314,90.11,77287.3594,115.7,-0.07123,4e-05,4.60363]
[1744211559861,90.11,77287.3594,115.7,-0.07123,4e-05,4.60363]
[1744211560368,90.11,77286.6804,115.7,-0.07127,4e-05,4.60518]
[1744211561833,90.11,77302.3701,115.7,-0.07057,4e-05,4.5717]
[1744211563939,90.12,77299.2325,115.7,-0.07072,4e-05,4.57869]
[1744211564084,90.12,77299.2325,115.7,-0.07072,4e-05,4.57869]
[1744211564669,90.12,77299.2325,115.7,-0.07072,4e-05,4.57869]
[1744211564985,90.12,77299.2325,115.7,-0.07072,4e-05,4.57884]
[1744211565516,90.12,77299.2325,115.7,-0.07072,4e-05,4.57884]
[1744211565779,90.12,77299.2325,115.7,-0.07072,4e-05,4.57884]
[1744211565871,90.12,77299.2325,115.7,-0.07072,4e-05,4.57884]
[1744211565904,90.12,77305.0549,115.7,-0.07047,4e-05,4.56649]
[1744211566969,90.12,77305.0549,115.7,-0.07047,4e-05,4.56658]
[1744211569313,90.12,77305.0549,115.7,-0.07047,4e-05,4.5666]
[1744211569828,90.12,77305.0549,115.7,-0.07047,4e-05,4.5666]
[1744211570400,90.12,77305.0549,115.7,-0.07047,4e-05,4.56662]
[1744211570656,90.12,77305.0549,115.7,-0.07047,4e-05,4.56662]
[1744211571903,90.12,77324.9883,115.7,-0.06959,4e-05,4.52397]
[1744211573057,90.12,77326.6587,115.7,-0.06952,4e-05,4.52042]
[1744211573058,90.12,77326.6587,115.7,-0.06952,4e-05,4.52042]
[1744211573810,90.12,77326.6587,115.7,-0.06952,4e-05,4.52042]
[1744211577461,90.12,77322.4948,115.7,-0.06971,4e-05,4.52957]
[1744211577705,90.12,77322.4948,115.7,-0.06971,4e-05,4.52957]
[1744211579328,90.12,77324.9863,115.7,-0.0696,4e-05,4.52432]
[1744211583498,90.13,77324.1795,115.7,-0.06964,4e-05,4.5263]
[1744211583562,90.13,77324.1795,115.7,-0.06964,4e-05,4.5263]
[1744211585928,90.13,77304.7296,115.7,-0.07051,4e-05,4.56864]
[1744211588568,90.13,77307.861,115.7,-0.07037,4e-05,4.56202]
[1744211589942,90.13,77307.861,115.7,-0.07037,4e-05,4.5621]
[1744211590050,90.14,77313.2914,115.7,-0.07015,4e-05,4.55105]
[1744211590338,90.14,77313.2914,115.7,-0.07015,4e-05,4.55105]
[1744211590616,90.14,77313.2914,115.7,-0.07015,4e-05,4.55105]
[1744211590673,90.14,77313.2914,115.7,-0.07015,4e-05,4.55109]
[1744211591934,90.14,77289.5305,115.7,-0.0712,4e-05,4.60222]
[1744211592669,90.14,77289.5305,115.7,-0.0712,4e-05,4.60222]
[1744211597735,90.15,77283.9845,115.7,-0.07146,4e-05,4.61463]
[1744211603946,90.16,77280.7049,115.7,-0.07163,4e-05,4.62274]
[1744211604820,90.16,77280.7049,115.7,-0.07163,4e-05,4.62274]
[1744211609952,90.17,77280.0689,115.7,-0.07169,4e-05,4.62579]
[1744211614957,90.18,77276.8835,115.7,-0.07176,4e-05,4.62673]
[1744211616959,90.18,77289.1504,115.7,-0.07121,4e-05,4.60044]
[1744211618356,90.18,77289.1504,115.7,-0.07122,4e-05,4.60053]
[1744211619655,90.19,77289.1504,115.7,-0.07122,4e-05,4.60062]
[1744211622260,90.19,77282.5095,115.7,-0.07152,4e-05,4.61524]
[1744211623074,90.19,77282.5095,115.7,-0.07152,4e-05,4.61524]
[1744211624967,90.19,77268.666,115.7,-0.07215,5e-05,4.64572]
[1744211629756,90.2,77268.7106,115.7,-0.07217,5e-05,4.64647]
[1744211629997,90.2,77268.7106,115.7,-0.07217,5e-05,4.64647]
[1744211630168,90.2,77268.7106,115.7,-0.07217,5e-05,4.64649]
[1744211630206,90.2,77268.7106,115.7,-0.07217,5e-05,4.64649]
[1744211630380,90.2,77268.7106,115.7,-0.07217,5e-05,4.64649]
[1744211630432,90.2,77268.7106,115.7,-0.07217,5e-05,4.64649]
[1744211631974,90.2,77233.5914,115.7,-0.07376,5e-05,4.72276]
[1744211632975,90.2,77214.4101,115.7,-0.07465,5e-05,4.7646]
[1744211638781,90.19,77214.4101,115.7,-0.07463,5e-05,4.76406]
[1744211639079,90.19,77214.4101,115.7,-0.07463,5e-05,4.76406]
[1744211639794,90.19,77214.4101,115.7,-0.07463,5e-05,4.76392]
[1744211639889,90.19,77214.4101,115.7,-0.07463,5e-05,4.76392]
[1744211639982,90.19,77264.0814,115.7,-0.07236,5e-05,4.65555]
[1744211640388,90.19,77264.0814,115.7,-0.07236,5e-05,4.65555]
[1744211641012,90.19,77264.0814,115.7,-0.07236,5e-05,4.65555]
[1744211642146,90.19,77264.0814,115.7,-0.07236,5e-05,4.65555]
[1744211643078,90.19,77264.0814,115.7,-0.07236,5e-05,4.65558]
[1744211643415,90.19,77264.0814,115.7,-0.07236,5e-05,4.65558]
[1744211644493,90.19,77264.0814,115.7,-0.07236,5e-05,4.65557]
[1744211645988,90.19,77315.3533,115.7,-0.07007,4e-05,4.54529]
[1744211646738,90.19,77315.3533,115.7,-0.07007,4e-05,4.54529]
[1744211647475,90.19,77315.3533,115.7,-0.07007,4e-05,4.54529]
[1744211647990,90.19,77294.7946,115.7,-0.07099,4e-05,4.58953]
[1744211648494,90.19,77294.7946,115.7,-0.07099,4e-05,4.58953]
[1744211649465,90.19,77299.7199,115.7,-0.07077,4e-05,4.57893]
[1744211649992,90.19,77309.6138,115.7,-0.07033,4e-05,4.55773]
[1744211653706,90.2,77307.0055,115.7,-0.07045,4e-05,4.56335]
[1744211654997,90.2,77335.2929,115.7,-0.06921,4e-05,4.50314]
[1744211655704,90.2,77335.2929,115.7,-0.06921,4e-05,4.50314]
[1744211656133,90.2,77335.2929,115.7,-0.06921,4e-05,4.50325]
[1744211656610,90.2,77335.2929,115.7,-0.06921,4e-05,4.50325]
[1744211656861,90.2,77335.2929,115.7,-0.06921,4e-05,4.50325]
[1744211656998,90.2,77335.2929,115.7,-0.06921,4e-05,4.50325]
[1744211658002,90.2,77370.196,115.7,-0.06771,4e-05,4.4296]
[1744211658828,90.2,77370.196,115.7,-0.06771,4e-05,4.4296]
[1744211660172,90.2,77378.9703,115.7,-0.06734,4e-05,4.41149]
[1744211660523,90.2,77378.9703,115.7,-0.06734,4e-05,4.41149]
[1744211662894,90.21,77378.5847,115.7,-0.06736,4e-05,4.41268]
[1744211663854,90.21,77378.5847,115.7,-0.06737,4e-05,4.41288]
[1744211664719,90.21,77378.5847,115.7,-0.06737,4e-05,4.41308]
[1744211665804,90.21,77378.5847,115.7,-0.06737,4e-05,4.41308]
[1744211666603,90.21,77378.5847,115.7,-0.06738,4e-05,4.41337]
[1744211667015,90.22,77355.2314,115.7,-0.06838,4e-05,4.46285]
[1744211669213,90.22,77359.6668,115.7,-0.0682,4e-05,4.45384]
[1744211669476,90.22,77359.6668,115.7,-0.0682,4e-05,4.45384]
[1744211669960,90.22,77359.6668,115.7,-0.0682,4e-05,4.45384]
[1744211670018,90.22,77351.8843,115.7,-0.06854,4e-05,4.47048]
[1744211670148,90.22,77351.8843,115.7,-0.06854,4e-05,4.47048]
[1744211672020,90.22,77357.3954,115.7,-0.06821,4e-05,4.45218]
[1744211672880,90.22,77357.3954,115.7,-0.06821,4e-05,4.45218]
[1744211672981,90.23,77357.3954,115.7,-0.06822,4e-05,4.45238]
[1744211673045,90.23,77357.3954,115.7,-0.06822,4e-05,4.45238]
[1744211673496,90.23,77357.3954,115.7,-0.06822,4e-05,4.45238]
[1744211674022,90.23,77363.6935,115.7,-0.06795,4e-05,4.43916]
[1744211676594,90.23,77362.5598,115.7,-0.068,4e-05,4.44171]
[1744211677025,90.23,77356.9446,115.7,-0.06824,4e-05,4.45357]
[1744211678170,90.23,77356.9446,115.7,-0.06824,4e-05,4.45357]
[1744211679029,90.23,77342.8297,115.7,-0.06885,4e-05,4.4834]
[1744211679437,90.23,77342.8297,115.7,-0.06885,4e-05,4.4834]
[1744211685035,90.22,77341.8696,115.7,-0.06888,4e-05,4.48508]
[1744211686600,90.22,77339.1621,115.7,-0.069,4e-05,4.49076]
[1744211687037,90.22,77339.1538,115.7,-0.069,4e-05,4.49081]
[1744211692042,90.23,77341.4239,115.7,-0.06891,4e-05,4.48618]
[1744211694044,90.23,77331.0689,115.7,-0.06936,4e-05,4.50823]
[1744211696604,90.23,77333.2993,115.7,-0.06926,4e-05,4.50349]
[1744211697047,90.23,77333.3975,115.7,-0.06926,4e-05,4.50319]
[1744211700970,90.22,77332.3326,115.7,-0.0693,4e-05,4.50518]
[1744211701651,90.22,77332.3326,115.7,-0.0693,4e-05,4.50518]
[1744211701873,90.22,77332.3326,115.7,-0.0693,4e-05,4.50518]
[1744211702002,90.22,77332.3326,115.7,-0.0693,4e-05,4.50518]
[1744211702765,90.22,77332.3326,115.7,-0.0693,4e-05,4.50518]
[1744211703459,90.22,77330.2026,115.7,-0.06939,4e-05,4.50962]
[1744211704066,90.22,77377.1329,115.7,-0.06736,4e-05,4.41031]
[1744211704277,90.22,77377.1329,115.7,-0.06736,4e-05,4.41031]
[1744211705404,90.22,77377.1329,115.7,-0.06736,4e-05,4.41031]
[1744211705591,90.22,77377.1329,115.7,-0.06736,4e-05,4.41031]
[1744211705628,90.22,77377.1329,115.7,-0.06736,4e-05,4.41031]
[1744211707075,90.23,77441.7835,115.7,-0.06466,4e-05,4.276]
[1744211708909,90.23,77441.7835,115.7,-0.06466,4e-05,4.27624]
[1744211709470,90.23,77441.7835,115.7,-0.06466,4e-05,4.27646]
[1744211710581,90.23,77441.7835,115.7,-0.06467,4e-05,4.27669]
[1744211711401,90.24,77441.7835,115.7,-0.06467,4e-05,4.27691]
[1744211713929,90.24,77433.2281,115.7,-0.06504,4e-05,4.29526]
[1744211714938,90.24,77433.2281,115.7,-0.06504,4e-05,4.29526]
[1744211715678,90.24,77433.2281,115.7,-0.06504,4e-05,4.29547]
[1744211715684,90.24,77433.2281,115.7,-0.06504,4e-05,4.29547]
[1744211717567,90.25,77433.2281,115.7,-0.06505,4e-05,4.29593]
[1744211718091,90.25,77448.544,115.7,-0.06442,4e-05,4.26451]
[1744211719127,90.25,77448.544,115.7,-0.06443,4e-05,4.26478]
[1744211719253,90.25,77448.544,115.7,-0.06443,4e-05,4.26478]
[1744211719971,90.25,77448.544,115.7,-0.06443,4e-05,4.26489]
[1744211721094,90.26,77464.5206,115.7,-0.06378,4e-05,4.23212]
[1744211722460,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211722555,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211722676,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211722966,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211723126,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211723248,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211723634,90.26,77464.5206,115.7,-0.06378,4e-05,4.23225]
[1744211725006,90.26,77453.3865,115.7,-0.06425,4e-05,4.25577]
[1744211727020,90.27,77443.6371,115.7,-0.06466,4e-05,4.27621]
[1744211728419,90.27,77441.0744,115.7,-0.06477,4e-05,4.28164]
[1744211728748,90.27,77441.0744,115.7,-0.06477,4e-05,4.28164]
[1744211728816,90.27,77441.0744,115.7,-0.06477,4e-05,4.28164]
[1744211731049,90.27,77446.9585,115.7,-0.06444,4e-05,4.263]
[1744211732056,90.27,77454.328,115.7,-0.06414,4e-05,4.24798]
[1744211732354,90.27,77454.328,115.7,-0.06414,4e-05,4.24798]
[1744211732493,90.27,77454.328,115.7,-0.06414,4e-05,4.24798]
[1744211734070,90.28,77460.7814,115.7,-0.06388,4e-05,4.23504]
[1744211734854,90.28,77460.7814,115.7,-0.06388,4e-05,4.23504]
[1744211735018,90.28,77460.7814,115.7,-0.06388,4e-05,4.23504]
[1744211735783,90.28,77460.7814,115.7,-0.06388,4e-05,4.23504]
[1744211736970,90.28,77460.7814,115.7,-0.06389,4e-05,4.23533]
[1744211740115,90.28,77495.3243,115.7,-0.06249,4e-05,4.16509]
[1744211743118,90.32,77514.1723,115.7,-0.06181,4e-05,4.13043]
[1744211744975,90.33,77512.9277,115.7,-0.06189,4e-05,4.13473]
[1744211744980,90.33,77512.9277,115.7,-0.06189,4e-05,4.13473]
[1744211745027,90.33,77512.9277,115.7,-0.06189,4e-05,4.13473]
[1744211745076,90.35,77512.9277,115.7,-0.06192,4e-05,4.13643]
[1744211745474,90.35,77512.9277,115.7,-0.06192,4e-05,4.13643]
[1744211745995,90.35,77512.9277,115.7,-0.06192,4e-05,4.13643]
[1744211747130,90.36,77523.4126,115.7,-0.06152,4e-05,4.11606]
[1744211748130,90.36,77531.9208,115.7,-0.06119,4e-05,4.09901]
[1744211748187,90.36,77531.9208,115.7,-0.06119,4e-05,4.09901]
[1744211748922,90.36,77531.9208,115.7,-0.06119,4e-05,4.09901]
[1744211749103,90.36,77531.9208,115.7,-0.06119,4e-05,4.09901]
[1744211750079,90.36,77536.6909,115.7,-0.061,4e-05,4.08954]
[1744211750133,90.36,77549.0848,115.7,-0.06052,4e-05,4.06482]
[1744211753136,90.37,77541.7751,115.7,-0.06082,4e-05,4.07998]
[1744211756139,90.37,77548.673,115.7,-0.06055,4e-05,4.0666]
[1744211759143,90.38,77569.9755,115.7,-0.05974,4e-05,4.02464]
[1744211764153,90.39,77573.6785,115.7,-0.05962,4e-05,4.01849]
[1744211764533,90.39,77573.6785,115.7,-0.05962,4e-05,4.01849]
[1744211765154,90.39,77565.5726,115.7,-0.05993,4e-05,4.03487]
[1744211767156,90.41,77546.9889,115.7,-0.06069,4e-05,4.07386]
[1744211769158,90.41,77539.9726,115.7,-0.06097,4e-05,4.08823]
[1744211769560,90.41,77539.9726,115.7,-0.06097,4e-05,4.08823]
[1744211771162,90.42,77532.8422,115.7,-0.06128,4e-05,4.10402]
[1744211772826,90.42,77532.8422,115.7,-0.06128,4e-05,4.10402]
[1744211774165,90.44,77557.2823,115.7,-0.06035,4e-05,4.05656]
[1744211775560,90.46,77562.353,115.7,-0.06019,4e-05,4.04841]
[1744211779170,90.51,77554.7962,115.7,-0.06059,4e-05,4.069]
[1744211780174,90.52,77543.4677,115.7,-0.06106,4e-05,4.09297]
[1744211781798,90.52,77543.4677,115.7,-0.06106,4e-05,4.09297]
[1744211782176,90.52,77531.1035,115.7,-0.06155,4e-05,4.11795]
[1744211783177,90.52,77513.9152,115.7,-0.06224,4e-05,4.15273]
[1744211784451,90.52,77503.7908,115.7,-0.06264,4e-05,4.17323]
[1744211785634,90.52,77503.7908,115.7,-0.06264,4e-05,4.17323]
[1744211785705,90.52,77503.7908,115.7,-0.06264,4e-05,4.1732]
[1744211789469,90.53,77506.6171,115.7,-0.06253,4e-05,4.16777]
[1744211789488,90.53,77506.6171,115.7,-0.06253,4e-05,4.16777]
[1744211795118,90.53,77506.9843,115.7,-0.06244,4e-05,4.16076]
[1744211795635,90.53,77510.72,115.7,-0.06229,4e-05,4.15332]
[1744211795737,90.53,77510.72,115.7,-0.06229,4e-05,4.15344]
[1744211796639,90.53,77510.72,115.7,-0.06229,4e-05,4.15344]
[1744211797056,90.53,77510.72,115.7,-0.06229,4e-05,4.15344]
[1744211800039,90.53,77505.0241,115.7,-0.06252,4e-05,4.16503]
[1744211801692,90.53,77509.8322,115.7,-0.06233,4e-05,4.15532]
[1744211803590,90.55,77522.7033,115.7,-0.06184,4e-05,4.13069]
[1744211805549,90.55,77522.7033,115.7,-0.06186,4e-05,4.13147]
[1744211806058,90.55,77522.7033,115.7,-0.06186,4e-05,4.13147]
[1744211806545,90.56,77522.7033,115.7,-0.06187,4e-05,4.13205]
[1744211806943,90.56,77522.7033,115.7,-0.06187,4e-05,4.13205]
[1744211808630,90.56,77507.6037,115.7,-0.06248,4e-05,4.16311]
[1744211810179,90.56,77507.6037,115.7,-0.06248,4e-05,4.16311]
[1744211811804,90.56,77507.5417,115.7,-0.06248,4e-05,4.16323]
[1744211812730,90.56,77507.5417,115.7,-0.06248,4e-05,4.16323]
[1744211813289,90.56,77507.5417,115.7,-0.06248,4e-05,4.16325]
[1744211813756,90.56,77507.5417,115.7,-0.06248,4e-05,4.16325]
[1744211813950,90.56,77507.5417,115.7,-0.06248,4e-05,4.16325]
[1744211814652,90.57,77507.5417,115.7,-0.06249,4e-05,4.16327]
[1744211814684,90.57,77507.5417,115.7,-0.06249,4e-05,4.16327]
[1744211815046,90.57,77507.5417,115.7,-0.06249,4e-05,4.16327]
[1744211815312,90.57,77507.5417,115.7,-0.06249,4e-05,4.16358]
[1744211815429,90.57,77507.5417,115.7,-0.06249,4e-05,4.16358]
[1744211815795,90.57,77507.5417,115.7,-0.06249,4e-05,4.16358]
[1744211815934,90.57,77507.5417,115.7,-0.06249,4e-05,4.16358]
[1744211816055,90.57,77507.5417,115.7,-0.06249,4e-05,4.1633]
[1744211817429,90.57,77507.5417,115.7,-0.06249,4e-05,4.16347]
[1744211819213,90.57,77467.5476,115.7,-0.06411,4e-05,4.24498]
[1744211824403,90.57,77467.5364,115.7,-0.06411,4e-05,4.24508]
[1744211826264,90.57,77471.5921,115.7,-0.06394,4e-05,4.23679]
[1744211827768,90.57,77457.1067,115.7,-0.06454,4e-05,4.26645]
[1744211829332,90.57,77457.1089,115.7,-0.06454,4e-05,4.26641]
[1744211830510,90.57,77457.1089,115.7,-0.06453,4e-05,4.26637]
[1744211832091,90.57,77457.1089,115.7,-0.06453,4e-05,4.26635]
[1744211836569,90.57,77458.1695,115.7,-0.06449,4e-05,4.26416]
[1744211837443,90.56,77458.1695,115.7,-0.06449,4e-05,4.26415]
[1744211839996,90.56,77457.8985,115.7,-0.0645,4e-05,4.26465]
[1744211845263,90.56,77473.9419,115.7,-0.06383,4e-05,4.23085]
[1744211846906,90.56,77487.3905,115.7,-0.06328,4e-05,4.20347]
[1744211847355,90.56,77487.3905,115.7,-0.06328,4e-05,4.20347]
[1744211849208,90.56,77487.3905,115.7,-0.06328,4e-05,4.20352]
[1744211850934,90.56,77480.8512,115.7,-0.06355,4e-05,4.21697]
[1744211854964,90.57,77486.9635,115.7,-0.06324,4e-05,4.19931]
[1744211856878,90.58,77485.0137,115.7,-0.06332,4e-05,4.20333]
[1744211862011,90.58,77489.7654,115.7,-0.06315,4e-05,4.19443]
[1744211864671,90.58,77484.11,115.7,-0.06337,4e-05,4.20598]
[1744211864988,90.58,77484.11,115.7,-0.06337,4e-05,4.20598]
[1744211869490,90.58,77482.8653,115.7,-0.06342,4e-05,4.20852]
[1744211870375,90.58,77482.8653,115.7,-0.06342,4e-05,4.20849]
[1744211871617,90.58,77482.8653,115.7,-0.06342,4e-05,4.20848]
[1744211875103,90.58,77476.2526,115.7,-0.06369,4e-05,4.22201]
[1744211876115,90.58,77485.0377,115.7,-0.06334,4e-05,4.20411]
[1744211879103,90.58,77479.386,115.7,-0.06357,4e-05,4.21565]
[1744211881150,90.58,77469.3675,115.7,-0.06397,4e-05,4.23608]
[1744211882158,90.58,77479.6649,115.7,-0.06355,4e-05,4.21501]
[1744211882938,90.58,77479.6649,115.7,-0.06355,4e-05,4.21501]
[1744211883790,90.58,77479.6649,115.7,-0.06355,4e-05,4.21501]
[1744211884975,90.58,77485.0499,115.7,-0.06334,4e-05,4.20401]
[1744211886096,90.58,77480.2257,115.7,-0.06353,4e-05,4.21386]
[1744211886148,90.58,77480.2257,115.7,-0.06353,4e-05,4.21386]
[1744211886209,90.58,77480.2257,115.7,-0.06353,4e-05,4.21386]
[1744211889469,90.58,77416.8736,115.7,-0.06614,4e-05,4.34409]
[1744211891470,90.58,77437.2612,115.7,-0.06529,4e-05,4.30185]
[1744211894473,90.58,77449.5378,115.7,-0.06478,4e-05,4.27667]
[1744211898477,90.58,77459.488,115.7,-0.06438,4e-05,4.25656]
[1744211902125,90.59,77458.6334,115.7,-0.06442,4e-05,4.25861]
[1744211902562,90.59,77458.6334,115.7,-0.06442,4e-05,4.25861]
[1744211902481,90.59,77451.5933,115.7,-0.06471,4e-05,4.2731]
[1744211902755,90.59,77451.5933,115.7,-0.06471,4e-05,4.2731]
[1744211903013,90.59,77451.5933,115.7,-0.06471,4e-05,4.2731]
[1744211903358,90.59,77451.5933,115.7,-0.06471,4e-05,4.2731]
[1744211904194,90.59,77451.5933,115.7,-0.06471,4e-05,4.2731]
[1744211905331,90.59,77423.5303,115.7,-0.06588,4e-05,4.33122]
[1744211905847,90.59,77423.5303,115.7,-0.06588,4e-05,4.33122]
[1744211909360,90.59,77458.8352,115.7,-0.06442,4e-05,4.25845]
[1744211914397,90.59,77451.0594,115.7,-0.06466,4e-05,4.26802]
[1744211914942,90.59,77451.0594,115.7,-0.06466,4e-05,4.26802]
[1744211915811,90.6,77466.6575,115.7,-0.06402,4e-05,4.23611]
[1744211916672,90.6,77466.6575,115.7,-0.06402,4e-05,4.23611]
[1744211917813,90.6,77480.8006,115.7,-0.06344,4e-05,4.20718]
[1744211919434,90.6,77501.227,115.7,-0.06262,4e-05,4.16573]
[1744211920359,90.6,77501.227,115.7,-0.06262,4e-05,4.16573]
[1744211920512,90.6,77501.227,115.7,-0.06262,4e-05,4.16573]
[1744211921395,90.6,77501.227,115.7,-0.06262,4e-05,4.16582]
[1744211922595,90.6,77501.227,115.7,-0.06262,4e-05,4.16593]
[1744211923403,90.6,77501.227,115.7,-0.06263,4e-05,4.16603]
[1744211925477,90.6,77489.5814,115.7,-0.0631,4e-05,4.18978]
[1744211926484,90.6,77472.625,115.7,-0.06378,4e-05,4.22436]
[1744211928498,90.6,77462.6351,115.7,-0.06419,4e-05,4.2447]
[1744211931519,90.6,77454.9744,115.7,-0.0645,4e-05,4.26019]
[1744211935806,90.59,77454.9744,115.7,-0.06449,4e-05,4.25992]
[1744211935858,90.59,77454.9801,115.7,-0.06449,4e-05,4.25983]
[1744211941491,90.59,77460.1062,115.7,-0.06428,4e-05,4.24903]
[1744211941602,90.59,77460.1062,115.7,-0.06428,4e-05,4.24903]
[1744211941998,90.59,77460.1062,115.7,-0.06428,4e-05,4.24902]
[1744211942697,90.59,77460.1062,115.7,-0.06428,4e-05,4.24902]
[1744211943605,90.59,77450.967,115.7,-0.06465,4e-05,4.26762]
[1744211947998,90.58,77452.2605,115.7,-0.06459,4e-05,4.26457]
[1744211948842,90.58,77452.2605,115.7,-0.06459,4e-05,4.26457]
[1744211951664,90.58,77462.7697,115.7,-0.06415,4e-05,4.24266]
[1744211952670,90.58,77455.6228,115.7,-0.06444,4e-05,4.25724]
[1744211954550,90.58,77455.6228,115.7,-0.06444,4e-05,4.25711]
[1744211958339,90.58,77455.6228,115.7,-0.06443,4e-05,4.25668]
[1744211958623,90.58,77455.6228,115.7,-0.06443,4e-05,4.25668]
[1744211958857,90.57,77435.0987,115.7,-0.06528,4e-05,4.29889]
[1744211959139,90.57,77435.0987,115.7,-0.06528,4e-05,4.29889]
[1744211959434,90.57,77435.0987,115.7,-0.06528,4e-05,4.29889]
[1744211959445,90.57,77435.0987,115.7,-0.06528,4e-05,4.29889]
[1744211959598,90.57,77435.0987,115.7,-0.06528,4e-05,4.29889]
[1744211959858,90.57,77487.0851,115.7,-0.06314,4e-05,4.19207]
[1744211961598,90.57,77487.0851,115.7,-0.06314,4e-05,4.19206]
[1744211961664,90.57,77487.0851,115.7,-0.06314,4e-05,4.19206]
[1744211965766,90.57,77470.1868,115.7,-0.06382,4e-05,4.22622]
[1744211966865,90.57,77462.9549,115.7,-0.06412,4e-05,4.24093]
[1744211967688,90.57,77462.9549,115.7,-0.06412,4e-05,4.24093]
[1744211968286,90.57,77462.9549,115.7,-0.06411,4e-05,4.24081]
[1744211968787,90.57,77462.9549,115.7,-0.06411,4e-05,4.2408]
[1744211969407,90.57,77462.9549,115.7,-0.06411,4e-05,4.2408]
[1744211970750,90.57,77462.3827,115.7,-0.06414,4e-05,4.24197]
[1744211970913,90.57,77462.3827,115.7,-0.06414,4e-05,4.242]
[1744211972825,90.57,77442.2876,115.7,-0.06487,4e-05,4.27636]
[1744211977878,90.57,77444.1398,115.7,-0.06479,4e-05,4.27238]
[1744211981899,90.56,77430.602,115.7,-0.06535,4e-05,4.30008]
[1744211984902,90.56,77440.1693,115.7,-0.06495,4e-05,4.28015]
[1744211988035,90.56,77446.254,115.7,-0.06469,4e-05,4.26749]
[1744211988195,90.56,77446.254,115.7,-0.06469,4e-05,4.26749]
[1744211988271,90.56,77446.254,115.7,-0.06469,4e-05,4.26749]
[1744211988291,90.56,77446.254,115.7,-0.06469,4e-05,4.26749]
[1744211989060,90.56,77447.1524,115.7,-0.06466,4e-05,4.26563]
[1744211990069,90.56,77444.2291,115.7,-0.06477,4e-05,4.27159]
[1744211995913,90.56,77454.4746,115.7,-0.06435,4e-05,4.25038]
[1744211996914,90.56,77445.2791,115.7,-0.06473,4e-05,4.26928]
[1744212001921,90.55,77444.5895,115.7,-0.06475,4e-05,4.27023]
[1744212007927,90.55,77459.5386,115.7,-0.06413,4e-05,4.23948]
[1744212008928,90.55,77452.8188,115.7,-0.06441,4e-05,4.25329]
[1744212011931,90.55,77446.3863,115.7,-0.06467,4e-05,4.2665]
[1744212016513,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212016713,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212016806,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212017233,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212017341,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212018738,90.55,77443.3251,115.7,-0.06479,4e-05,4.27234]
[1744212020462,90.55,77443.3251,115.7,-0.06479,4e-05,4.27245]
[1744212020944,90.55,77411.093,115.7,-0.06614,4e-05,4.33921]
[1744212021646,90.55,77411.093,115.7,-0.06614,4e-05,4.33921]
[1744212021946,90.55,77410.2729,115.7,-0.06617,4e-05,4.34093]
[1744212026950,90.54,77409.8918,115.7,-0.06617,4e-05,4.34106]
[1744212031955,90.54,77413.8659,115.7,-0.0659,4e-05,4.32522]
[1744212035960,90.54,77431.7003,115.7,-0.06515,4e-05,4.28792]
[1744212038963,90.53,77438.116,115.7,-0.06488,4e-05,4.27457]
[1744212039964,90.53,77431.4129,115.7,-0.06516,4e-05,4.28836]
[1744212044969,90.53,77423.7211,115.7,-0.06547,4e-05,4.30396]
[1744212045247,90.53,77423.7211,115.7,-0.06547,4e-05,4.30396]
[1744212045298,90.53,77423.7211,115.7,-0.06547,4e-05,4.30396]
[1744212047812,90.53,77423.4179,115.7,-0.06548,4e-05,4.30446]
[1744212048974,90.53,77407.6872,115.7,-0.06614,4e-05,4.33692]
[1744212050633,90.53,77407.6871,115.7,-0.06614,4e-05,4.33681]
[1744212051118,90.53,77407.6871,115.7,-0.06613,4e-05,4.3367]
[1744212055011,90.52,77411.308,115.7,-0.06597,4e-05,4.32877]
[1744212055981,90.52,77418.89,115.7,-0.06565,4e-05,4.31293]
[1744212058984,90.52,77432.1995,115.7,-0.0651,4e-05,4.28518]
[1744212059985,90.52,77444.2715,115.7,-0.0646,4e-05,4.26026]
[1744212063572,90.52,77446.4814,115.7,-0.0645,4e-05,4.25571]
[1744212064660,90.52,77446.4814,115.7,-0.06451,4e-05,4.25582]
[1744212064997,90.52,77446.4814,115.7,-0.06451,4e-05,4.25582]
[1744212066005,90.52,77485.2739,115.7,-0.06293,4e-05,4.1766]
[1744212066882,90.52,77485.2739,115.7,-0.06293,4e-05,4.1766]
[1744212068010,90.52,77494.1215,115.7,-0.06257,4e-05,4.15884]
[1744212070891,90.53,77494.1215,115.7,-0.06258,4e-05,4.15908]
[1744212070953,90.53,77494.1215,115.7,-0.06258,4e-05,4.15919]
[1744212071335,90.53,77494.1215,115.7,-0.06258,4e-05,4.15919]
[1744212071419,90.53,77494.1215,115.7,-0.06258,4e-05,4.15919]
[1744212072317,90.53,77494.1215,115.7,-0.06258,4e-05,4.15919]
[1744212075303,90.53,77497.1263,115.7,-0.06246,4e-05,4.15317]
[1744212075811,90.53,77497.1263,115.7,-0.06246,4e-05,4.15317]
[1744212077023,90.53,77523.7077,115.7,-0.0614,4e-05,4.09952]
[1744212079025,90.54,77513.5406,115.7,-0.06184,4e-05,4.12158]
[1744212080026,90.55,77526.3092,115.7,-0.06135,4e-05,4.09692]
[1744212081027,90.57,77536.271,115.7,-0.06098,4e-05,4.07829]
[1744212081332,90.57,77536.271,115.7,-0.06098,4e-05,4.07829]
[1744212083700,90.58,77543.3735,115.7,-0.06074,4e-05,4.06573]
[1744212087853,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212087890,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212088123,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212088740,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212088817,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212089079,90.61,77536.4185,115.7,-0.06107,4e-05,4.08279]
[1744212089339,90.63,77536.6733,115.7,-0.06108,4e-05,4.08356]
[1744212089384,90.63,77536.6733,115.7,-0.06108,4e-05,4.08356]
[1744212089927,90.64,77536.6733,115.7,-0.06111,4e-05,4.08489]
[1744212090455,90.64,77536.6733,115.7,-0.06111,4e-05,4.08489]
[1744212090796,90.64,77536.6733,115.7,-0.06111,4e-05,4.08489]
[1744212091700,90.64,77536.6733,115.7,-0.06111,4e-05,4.08489]
[1744212092108,90.64,77478.7915,115.7,-0.06334,4e-05,4.19529]
[1744212093109,90.64,77471.0914,115.7,-0.06365,4e-05,4.21102]
[1744212098114,90.64,77481.7996,115.7,-0.06321,4e-05,4.18922]
[1744212100116,90.64,77468.6393,115.7,-0.06375,4e-05,4.2161]
[1744212102496,90.64,77468.6633,115.7,-0.06375,4e-05,4.21604]
[1744212102585,90.64,77468.6633,115.7,-0.06375,4e-05,4.21604]
[1744212106122,90.64,77461.0168,115.7,-0.06406,4e-05,4.23165]
[1744212107123,90.64,77451.8921,115.7,-0.06443,4e-05,4.25031]
[1744212110129,90.64,77441.8893,115.7,-0.06484,4e-05,4.27066]
[1744212110528,90.64,77441.8893,115.7,-0.06484,4e-05,4.27066]
[1744212117137,90.63,77436.702,115.7,-0.06504,4e-05,4.28063]
[1744212118914,90.63,77426.8074,115.7,-0.06545,4e-05,4.30079]
[1744212120801,90.63,77425.956,115.7,-0.06548,4e-05,4.3024]
[1744212125334,90.62,77427.5927,115.7,-0.0654,4e-05,4.29833]
[1744212125559,90.62,77427.5927,115.7,-0.0654,4e-05,4.29833]
[1744212127747,90.62,77421.8875,115.7,-0.06563,4e-05,4.30979]
[1744212128397,90.61,77421.8875,115.7,-0.06563,4e-05,4.30962]
[1744212128733,90.61,77421.8875,115.7,-0.06563,4e-05,4.30962]
[1744212129102,90.61,77421.8875,115.7,-0.06563,4e-05,4.30962]
[1744212129155,90.61,77421.8875,115.7,-0.06563,4e-05,4.30962]
[1744212129504,90.61,77421.8875,115.7,-0.06562,4e-05,4.30945]
[1744212131156,90.61,77421.8875,115.7,-0.06562,4e-05,4.30923]
[1744212131007,90.61,77401.9329,115.7,-0.06645,4e-05,4.35047]
[1744212131505,90.61,77401.9329,115.7,-0.06645,4e-05,4.35047]
[1744212132320,90.61,77401.9329,115.7,-0.06645,4e-05,4.35026]
[1744212134152,90.6,77401.9329,115.7,-0.06645,4e-05,4.3501]
[1744212134244,90.6,77401.9329,115.7,-0.06645,4e-05,4.3501]
[1744212134620,90.6,77408.1703,115.7,-0.06618,4e-05,4.33712]
[1744212135176,90.6,77408.1703,115.7,-0.06618,4e-05,4.33712]
[1744212135035,90.6,77408.1703,115.7,-0.06618,4e-05,4.33695]
[1744212135316,90.6,77408.1703,115.7,-0.06618,4e-05,4.33695]
[1744212135725,90.6,77408.1703,115.7,-0.06618,4e-05,4.33695]
[1744212136042,90.6,77408.1703,115.7,-0.06618,4e-05,4.33687]
[1744212137162,90.6,77379.9308,115.7,-0.06736,4e-05,4.39528]
[1744212140165,90.59,77395.594,115.7,-0.06669,4e-05,4.36184]
[1744212143174,90.58,77385.7888,115.7,-0.06709,4e-05,4.38167]
[1744212148763,90.57,77390.2285,115.7,-0.06688,4e-05,4.37122]
[1744212151375,90.57,77382.7583,115.7,-0.06709,4e-05,4.37915]
[1744212152437,90.56,77382.7583,115.7,-0.06708,4e-05,4.37893]
[1744212152607,90.56,77382.7583,115.7,-0.06708,4e-05,4.37893]
[1744212152700,90.56,77382.7583,115.7,-0.06708,4e-05,4.37893]
[1744212153769,90.56,77382.7583,115.7,-0.06708,4e-05,4.37886]
[1744212154169,90.56,77382.7583,115.7,-0.06708,4e-05,4.37884]
[1744212155177,90.56,77364.1614,115.7,-0.06787,4e-05,4.41785]
[1744212158317,90.56,77364.1614,115.7,-0.06787,4e-05,4.41763]
[1744212158481,90.56,77364.1614,115.7,-0.06787,4e-05,4.41763]
[1744212158555,90.56,77364.1614,115.7,-0.06787,4e-05,4.41763]
[1744212159204,90.56,77364.1614,115.7,-0.06786,4e-05,4.41731]
[1744212159701,90.56,77364.1614,115.7,-0.06786,4e-05,4.41731]
[1744212159729,90.56,77364.1614,115.7,-0.06786,4e-05,4.41731]
[1744212162215,90.55,77377.6933,115.7,-0.06727,4e-05,4.38805]
[1744212163216,90.55,77392.8151,115.7,-0.06662,4e-05,4.35624]
[1744212168223,90.54,77389.5611,115.7,-0.06674,4e-05,4.36209]
[1744212173228,90.53,77393.3035,115.7,-0.06656,4e-05,4.35334]
[1744212178205,90.53,77393.6091,115.7,-0.06654,4e-05,4.35213]
[1744212178234,90.52,77370.6511,115.7,-0.06751,4e-05,4.39969]
[1744212179235,90.52,77364.3251,115.7,-0.06777,4e-05,4.41283]
[1744212181237,90.52,77357.8281,115.7,-0.06805,4e-05,4.42619]
[1744212181974,90.52,77357.8281,115.7,-0.06805,4e-05,4.42619]
[1744212182554,90.52,77358.3639,115.7,-0.06802,4e-05,4.42489]
[1744212182604,90.52,77358.3639,115.7,-0.06802,4e-05,4.42489]
[1744212183239,90.51,77351.9029,115.7,-0.0683,4e-05,4.43846]
[1744212183786,90.51,77351.9029,115.7,-0.0683,4e-05,4.43846]
[1744212184240,90.51,77346.8737,115.7,-0.06851,4e-05,4.44894]
[1744212184661,90.51,77346.8737,115.7,-0.06851,4e-05,4.44894]
[1744212184886,90.51,77346.8737,115.7,-0.06851,4e-05,4.44894]
[1744212185942,90.51,77345.6022,115.7,-0.06857,4e-05,4.45148]
[1744212185966,90.51,77345.6022,115.7,-0.06857,4e-05,4.45148]
[1744212185979,90.51,77345.6022,115.7,-0.06857,4e-05,4.45148]
[1744212186125,90.51,77345.6022,115.7,-0.06857,4e-05,4.45148]
[1744212187244,90.51,77364.9866,115.7,-0.06772,4e-05,4.41005]
[1744212189246,90.5,77373.74,115.7,-0.06733,4e-05,4.39116]
[1744212190247,90.5,77381.2376,115.7,-0.06701,4e-05,4.37524]
[1744212192478,90.5,77384.287,115.7,-0.06687,4e-05,4.36844]
[1744212192520,90.5,77384.287,115.7,-0.06687,4e-05,4.36844]
[1744212193253,90.49,77373.0569,115.7,-0.06735,4e-05,4.39172]
[1744212198482,90.48,77371.6437,115.7,-0.06738,4e-05,4.39342]
[1744212199397,90.48,77371.6437,115.7,-0.06738,4e-05,4.39342]
[1744212199425,90.48,77371.6437,115.7,-0.06738,4e-05,4.39342]
[1744212199574,90.48,77371.6437,115.7,-0.06738,4e-05,4.39342]
[1744212200260,90.48,77354.0927,115.7,-0.06813,4e-05,4.43002]
[1744212200479,90.48,77354.0927,115.7,-0.06813,4e-05,4.43002]
[1744212200736,90.48,77354.0927,115.7,-0.06813,4e-05,4.43002]
[1744212200739,90.48,77354.0927,115.7,-0.06813,4e-05,4.42984]
[1744212201715,90.48,77354.0927,115.7,-0.06813,4e-05,4.42984]
[1744212201813,90.48,77354.0927,115.7,-0.06812,4e-05,4.42977]
[1744212202526,90.48,77354.0927,115.7,-0.06812,4e-05,4.42977]
[1744212202898,90.48,77354.0927,115.7,-0.06812,4e-05,4.42977]
[1744212203264,90.47,77345.1459,115.7,-0.0685,4e-05,4.44833]
[1744212203908,90.47,77345.1459,115.7,-0.0685,4e-05,4.44833]
[1744212204035,90.47,77345.1459,115.7,-0.0685,4e-05,4.44833]
[1744212205128,90.47,77345.1459,115.7,-0.0685,4e-05,4.44833]
[1744212205219,90.47,77345.1459,115.7,-0.0685,4e-05,4.44823]
[1744212206576,90.47,77340.7007,115.7,-0.06869,4e-05,4.45744]
[1744212206589,90.47,77340.7007,115.7,-0.06869,4e-05,4.45744]
[1744212206659,90.47,77340.7007,115.7,-0.06869,4e-05,4.45744]
[1744212207773,90.47,77334.7575,115.7,-0.06895,4e-05,4.46993]
[1744212208269,90.47,77333.4792,115.7,-0.069,4e-05,4.47249]
[1744212208879,90.47,77333.4792,115.7,-0.069,4e-05,4.47249]
[1744212210662,90.47,77335.604,115.7,-0.0689,4e-05,4.46766]
[1744212211032,90.47,77335.604,115.7,-0.0689,4e-05,4.46766]
[1744212211059,90.47,77335.604,115.7,-0.0689,4e-05,4.46766]
[1744212211132,90.47,77335.604,115.7,-0.0689,4e-05,4.46766]
[1744212211270,90.47,77335.604,115.7,-0.0689,4e-05,4.46766]
[1744212212273,90.46,77351.0979,115.7,-0.06813,4e-05,4.42756]
[1744212212429,90.46,77351.0979,115.7,-0.06813,4e-05,4.42756]
[1744212212871,90.46,77351.0979,115.7,-0.06813,4e-05,4.42756]
[1744212214008,90.46,77354.93,115.7,-0.06796,4e-05,4.41921]
[1744212214196,90.46,77354.93,115.7,-0.06796,4e-05,4.41921]
[1744212214294,90.46,77354.93,115.7,-0.06796,4e-05,4.41921]
[1744212214916,90.46,77354.93,115.7,-0.06796,4e-05,4.41921]
[1744212215276,90.46,77338.7195,115.7,-0.06865,4e-05,4.45312]
[1744212219123,90.45,77333.6811,115.7,-0.06886,4e-05,4.46322]
[1744212220281,90.45,77326.5492,115.7,-0.06916,4e-05,4.47781]
[1744212222251,90.44,77327.1414,115.7,-0.06913,4e-05,4.47621]
[1744212223284,90.44,77334.352,115.7,-0.0688,4e-05,4.46025]
[1744212223372,90.44,77334.352,115.7,-0.0688,4e-05,4.46025]
[1744212228729,90.42,77332.6816,115.7,-0.06884,4e-05,4.46207]
[1744212229297,90.42,77325.4556,115.7,-0.06915,4e-05,4.47703]
[1744212229347,90.42,77325.4556,115.7,-0.06915,4e-05,4.47703]
[1744212232979,90.41,77326.1446,115.7,-0.06911,4e-05,4.47513]
[1744212234231,90.41,77326.1446,115.7,-0.0691,4e-05,4.47488]
[1744212237767,90.39,77335.6775,115.7,-0.06865,4e-05,4.45293]
[1744212238103,90.39,77335.6775,115.7,-0.06865,4e-05,4.45293]
[1744212239307,90.39,77352.0521,115.7,-0.06793,4e-05,4.4177]
[1744212242310,90.38,77363.6257,115.7,-0.06742,4e-05,4.39282]
[1744212243311,90.38,77378.1638,115.7,-0.06679,4e-05,4.36194]
[1744212248320,90.37,77380.2354,115.7,-0.06669,4e-05,4.35664]
[1744212250322,90.37,77396.6644,115.7,-0.06599,4e-05,4.32205]
[1744212252324,90.36,77387.9089,115.7,-0.06635,4e-05,4.34]
[1744212253468,90.36,77389.8606,115.7,-0.06626,4e-05,4.33577]
[1744212253984,90.36,77389.8606,115.7,-0.06626,4e-05,4.33577]
[1744212254418,90.36,77389.8606,115.7,-0.06626,4e-05,4.33577]
[1744212255327,90.36,77402.6587,115.7,-0.06572,4e-05,4.30879]
[1744212255875,90.36,77402.6587,115.7,-0.06572,4e-05,4.30879]
[1744212257329,90.36,77394.3298,115.7,-0.06606,4e-05,4.32582]
[1744212259331,90.35,77402.2229,115.7,-0.06572,4e-05,4.30907]
[1744212260505,90.35,77403.185,115.7,-0.06568,4e-05,4.30692]
[1744212263547,90.35,77404.6338,115.7,-0.06561,4e-05,4.30363]
[1744212264079,90.35,77404.6338,115.7,-0.06561,4e-05,4.30363]
[1744212264336,90.35,77389.5352,115.7,-0.06624,4e-05,4.33473]
[1744212265337,90.34,77381.9257,115.7,-0.06656,4e-05,4.35041]
[1744212268340,90.34,77393.7089,115.7,-0.06605,4e-05,4.32524]
[1744212270438,90.34,77394.0315,115.7,-0.06603,4e-05,4.3244]
[1744212271343,90.33,77403.5374,115.7,-0.06553,4e-05,4.29736]
[1744212273793,90.33,77409.5466,115.7,-0.06528,4e-05,4.28466]
[1744212274142,90.33,77409.5466,115.7,-0.06528,4e-05,4.28466]
[1744212275614,90.33,77408.8582,115.7,-0.0653,4e-05,4.28586]
[1744212277102,90.33,77406.99,115.7,-0.06538,4e-05,4.28962]
[1744212277457,90.33,77404.145,115.7,-0.0655,4e-05,4.2954]
[1744212277519,90.33,77404.145,115.7,-0.0655,4e-05,4.2954]
[1744212278028,90.33,77404.145,115.7,-0.0655,4e-05,4.2954]
[1744212282123,90.31,77403.5933,115.7,-0.06549,4e-05,4.29491]
[1744212285828,90.3,77402.5765,115.7,-0.06551,4e-05,4.29591]
[1744212286061,90.3,77402.5765,115.7,-0.06551,4e-05,4.29591]
[1744212286642,90.29,77405.9253,115.7,-0.06534,4e-05,4.28782]
[1744212286746,90.29,77405.9253,115.7,-0.06534,4e-05,4.28782]
[1744212290736,90.28,77400.8923,115.7,-0.06553,4e-05,4.29719]
[1744212292012,90.28,77400.8763,115.7,-0.06553,4e-05,4.2971]
[1744212293365,90.28,77393.5518,115.7,-0.06584,4e-05,4.31211]
[1744212294366,90.28,77381.3246,115.7,-0.06635,4e-05,4.33746]
[1744212297151,90.27,77380.756,115.7,-0.06637,4e-05,4.33833]
[1744212298370,90.27,77395.346,115.7,-0.06574,4e-05,4.30758]
[1744212300956,90.27,77396.4794,115.7,-0.06569,4e-05,4.30508]
[1744212304384,90.26,77375.647,115.7,-0.06656,4e-05,4.34805]
[1744212306387,90.26,77352.6115,115.7,-0.06754,4e-05,4.39591]
[1744212308389,90.25,77359.5665,115.7,-0.06723,4e-05,4.38058]
[1744212312393,90.23,77345.9096,115.7,-0.06776,4e-05,4.40669]
[1744212313222,90.23,77345.9096,115.7,-0.06776,4e-05,4.40669]
[1744212313305,90.23,77345.9096,115.7,-0.06776,4e-05,4.40669]
[1744212314395,90.23,77354.2358,115.7,-0.0674,4e-05,4.389]
[1744212315396,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212315847,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212315941,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212316107,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212316220,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212316283,90.23,77360.8115,115.7,-0.06712,4e-05,4.37509]
[1744212317070,90.23,77360.8115,115.7,-0.06712,4e-05,4.37503]
[1744212317427,90.22,77360.8115,115.7,-0.06712,4e-05,4.37501]
[1744212318164,90.22,77360.8115,115.7,-0.06712,4e-05,4.37501]
[1744212318337,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212318756,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212318841,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212318921,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212319303,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212319934,90.22,77360.8115,115.7,-0.06711,4e-05,4.37497]
[1744212320440,90.22,77360.8115,115.7,-0.06712,4e-05,4.37501]
[1744212320473,90.22,77360.8115,115.7,-0.06712,4e-05,4.37501]
[1744212321497,90.22,77360.8115,115.7,-0.06711,4e-05,4.37488]
[1744212323312,90.22,77360.8115,115.7,-0.06711,4e-05,4.37457]
[1744212325387,90.22,77293.5927,115.7,-0.07002,4e-05,4.51658]
[1744212326393,90.22,77293.5927,115.7,-0.07002,4e-05,4.51658]
[1744212326469,90.22,77293.5927,115.7,-0.07002,4e-05,4.51658]
[1744212326396,90.22,77293.5927,115.7,-0.07002,4e-05,4.51658]
[1744212326943,90.22,77293.5927,115.7,-0.07002,4e-05,4.51658]
[1744212327785,90.21,77293.5927,115.7,-0.07002,4e-05,4.51619]
[1744212328379,90.21,77293.5927,115.7,-0.07002,4e-05,4.51619]
[1744212328431,90.21,77293.5927,115.7,-0.07002,4e-05,4.51619]
[1744212329310,90.21,77299.2934,115.7,-0.06976,4e-05,4.50379]
[1744212331431,90.2,77317.5857,115.7,-0.06885,4e-05,4.45713]
[1744212332438,90.2,77325.3337,115.7,-0.0685,4e-05,4.44051]
[1744212335366,90.2,77326.7861,115.7,-0.06843,4e-05,4.43708]
[1744212336699,90.2,77328.5589,115.7,-0.06835,4e-05,4.43316]
[1744212337898,90.2,77328.5589,115.7,-0.06835,4e-05,4.433]
[1744212338394,90.2,77328.5589,115.7,-0.06835,4e-05,4.433]
[1744212341456,90.19,77339.9103,115.7,-0.06784,4e-05,4.40825]
[1744212342457,90.19,77355.4082,115.7,-0.06718,4e-05,4.37552]
[1744212344459,90.19,77363.8858,115.7,-0.06681,4e-05,4.35759]
[1744212345571,90.19,77368.6483,115.7,-0.06661,4e-05,4.34757]
[1744212346327,90.19,77368.6483,115.7,-0.06661,4e-05,4.34757]
[1744212346684,90.19,77368.6483,115.7,-0.06661,4e-05,4.34757]
[1744212347462,90.19,77358.8731,115.7,-0.06702,4e-05,4.36803]
[1744212347572,90.19,77358.8731,115.7,-0.06702,4e-05,4.36803]
[1744212347980,90.19,77358.8731,115.7,-0.06702,4e-05,4.36803]
[1744212348463,90.19,77342.1517,115.7,-0.06774,4e-05,4.40313]
[1744212350027,90.18,77338.1757,115.7,-0.06791,4e-05,4.41141]
[1744212351218,90.18,77338.475,115.7,-0.06789,4e-05,4.41064]
[1744212353273,90.18,77339.347,115.7,-0.06785,4e-05,4.40856]
[1744212355916,90.18,77344.6577,115.7,-0.06761,4e-05,4.397]
[1744212356045,90.18,77344.6577,115.7,-0.06761,4e-05,4.397]
[1744212356471,90.18,77356.805,115.7,-0.06709,4e-05,4.37136]
[1744212357613,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212357641,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212358142,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212358411,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212359079,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212359128,90.18,77358.3198,115.7,-0.06702,4e-05,4.36811]
[1744212359474,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212359670,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212360640,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212360796,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212361305,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212361420,90.18,77330.3686,115.7,-0.06823,4e-05,4.42692]
[1744212362014,90.17,77330.3686,115.7,-0.06822,4e-05,4.42665]
[1744212362079,90.17,77330.3686,115.7,-0.06822,4e-05,4.42665]
[1744212363262,90.17,77334.8113,115.7,-0.06803,4e-05,4.41711]
[1744212363345,90.17,77334.8113,115.7,-0.06803,4e-05,4.41711]
[1744212365482,90.17,77350.5226,115.7,-0.06734,4e-05,4.38361]
[1744212365516,90.17,77350.5226,115.7,-0.06734,4e-05,4.38361]
[1744212365587,90.17,77350.5226,115.7,-0.06734,4e-05,4.38361]
[1744212366483,90.17,77343.1735,115.7,-0.06766,4e-05,4.39898]
[1744212367484,90.17,77335.1707,115.7,-0.068,4e-05,4.41574]
[1744212368968,90.16,77335.1818,115.7,-0.068,4e-05,4.41558]
[1744212369082,90.16,77335.1818,115.7,-0.068,4e-05,4.41558]
[1744212369278,90.16,77335.1818,115.7,-0.068,4e-05,4.41558]
[1744212369947,90.16,77335.1818,115.7,-0.068,4e-05,4.41558]
[1744212370499,90.16,77335.1818,115.7,-0.068,4e-05,4.41558]
[1744212371269,90.16,77335.2172,115.7,-0.06799,4e-05,4.4154]
[1744212371311,90.16,77335.2172,115.7,-0.06799,4e-05,4.4154]
[1744212371488,90.16,77309.8962,115.7,-0.06909,4e-05,4.46889]
[1744212371692,90.16,77309.8962,115.7,-0.06909,4e-05,4.46889]
[1744212372489,90.16,77318.9329,115.7,-0.06869,4e-05,4.44953]
[1744212377494,90.15,77319.3073,115.7,-0.06866,4e-05,4.44803]
[1744212377785,90.15,77319.3073,115.7,-0.06866,4e-05,4.44803]
[1744212378207,90.15,77319.3073,115.7,-0.06866,4e-05,4.44803]
[1744212378355,90.15,77319.3073,115.7,-0.06866,4e-05,4.44803]
[1744212379496,90.12,77309.1193,115.7,-0.06904,4e-05,4.46644]
[1744212380898,90.11,77313.5859,115.7,-0.06882,4e-05,4.45547]
[1744212381331,90.11,77313.5859,115.7,-0.06882,4e-05,4.45547]
[1744212381428,90.11,77313.5859,115.7,-0.06882,4e-05,4.45547]
[1744212381446,90.11,77313.5859,115.7,-0.06882,4e-05,4.45547]
[1744212382499,90.11,77297.0837,115.7,-0.06954,4e-05,4.49037]
[1744212383501,90.11,77289.7705,115.7,-0.06986,4e-05,4.50585]
[1744212384357,90.11,77289.7705,115.7,-0.06986,4e-05,4.50585]
[1744212384361,90.11,77289.7705,115.7,-0.06986,4e-05,4.50585]
[1744212384401,90.11,77289.7705,115.7,-0.06986,4e-05,4.50585]
[1744212384516,90.11,77289.7705,115.7,-0.06986,4e-05,4.50585]
[1744212386059,90.1,77287.3822,115.7,-0.06996,4e-05,4.51082]
[1744212386268,90.1,77287.3822,115.7,-0.06996,4e-05,4.51082]
[1744212386347,90.1,77287.3822,115.7,-0.06996,4e-05,4.51065]
[1744212387194,90.1,77287.3822,115.7,-0.06996,4e-05,4.51065]
[1744212388696,90.1,77290.6153,115.7,-0.0698,4e-05,4.50311]
[1744212388776,90.1,77290.6153,115.7,-0.0698,4e-05,4.50311]
[1744212388941,90.1,77290.6153,115.7,-0.0698,4e-05,4.50311]
[1744212389936,90.09,77294.7331,115.7,-0.06961,4e-05,4.4941]
[1744212390990,90.09,77294.7331,115.7,-0.06961,4e-05,4.49391]
[1744212391511,90.09,77306.0849,115.7,-0.06901,4e-05,4.46247]
[1744212393513,90.09,77298.7493,115.7,-0.06933,4e-05,4.47776]
[1744212398182,90.08,77295.7067,115.7,-0.06945,4e-05,4.48353]
[1744212401750,90.07,77300.3201,115.7,-0.06923,4e-05,4.47285]
[1744212406590,90.07,77303.2906,115.7,-0.06908,4e-05,4.46571]
[1744212410152,90.06,77296.4789,115.7,-0.06937,4e-05,4.47965]
[1744212412667,90.05,77296.4463,115.7,-0.06936,4e-05,4.47904]
[1744212418539,90.04,77300.2185,115.7,-0.06917,4e-05,4.46987]
[1744212420741,90.04,77303.4456,115.7,-0.06902,4e-05,4.46264]
[1744212420943,90.04,77303.4456,115.7,-0.06902,4e-05,4.46264]
[1744212422543,90.04,77314.6176,115.7,-0.06852,4e-05,4.43852]
[1744212423390,90.04,77314.6176,115.7,-0.06852,4e-05,4.43852]
[1744212424124,90.03,77314.6176,115.7,-0.06852,4e-05,4.43834]
[1744212426548,90.03,77333.3605,115.7,-0.0677,4e-05,4.39821]
[1744212427549,90.03,77344.7775,115.7,-0.0672,4e-05,4.37405]
[1744212427666,90.03,77344.7775,115.7,-0.0672,4e-05,4.37405]
[1744212431553,90.03,77352.2337,115.7,-0.06687,4e-05,4.35801]
[1744212435557,90.02,77365.8815,115.7,-0.06629,4e-05,4.32911]
[1744212435896,90.02,77365.8815,115.7,-0.06629,4e-05,4.32911]
[1744212436558,90.02,77358.4958,115.7,-0.0666,4e-05,4.34454]
[1744212437559,90.02,77349.9028,115.7,-0.06697,4e-05,4.36252]
[1744212437684,90.02,77349.9028,115.7,-0.06697,4e-05,4.36252]
[1744212437902,90.02,77349.9028,115.7,-0.06697,4e-05,4.36252]
[1744212438842,90.02,77349.9028,115.7,-0.06697,4e-05,4.36252]
[1744212439021,90.02,77349.9028,115.7,-0.06697,4e-05,4.36252]
[1744212439561,90.02,77332.91,115.7,-0.0677,4e-05,4.39821]
[1744212443565,90.02,77341.3944,115.7,-0.06732,4e-05,4.37993]
[1744212448570,90.01,77349.1435,115.7,-0.06698,4e-05,4.36327]
[1744212453575,90.01,77347.52,115.7,-0.06695,4e-05,4.35943]
[1744212454576,90.01,77338.6787,115.7,-0.06733,4e-05,4.37798]
[1744212459582,90.01,77346.9349,115.7,-0.06697,4e-05,4.36021]
[1744212461584,90.01,77354.1895,115.7,-0.06666,4e-05,4.34491]
[1744212462630,90.01,77355.114,115.7,-0.06662,4e-05,4.34295]
[1744212462807,90.01,77355.114,115.7,-0.06662,4e-05,4.34295]
[1744212463586,90.01,77344.7204,115.7,-0.06706,4e-05,4.36474]
[1744212464587,90.01,77333.7797,115.7,-0.06753,4e-05,4.38772]
[1744212468591,90.0,77323.5821,115.7,-0.06796,4e-05,4.40883]
[1744212473600,90.0,77331.5542,115.7,-0.06761,4e-05,4.39143]
[1744212474073,90.0,77331.5542,115.7,-0.06761,4e-05,4.39143]
[1744212474201,90.0,77331.5542,115.7,-0.06761,4e-05,4.39143]
[1744212474286,90.0,77331.5542,115.7,-0.06761,4e-05,4.39143]
[1744212475670,90.0,77331.5542,115.7,-0.0676,4e-05,4.39129]
[1744212476000,90.0,77331.5542,115.7,-0.0676,4e-05,4.39129]
[1744212476930,90.0,77331.5542,115.7,-0.0676,4e-05,4.39129]
[1744212477314,90.0,77331.5542,115.7,-0.0676,4e-05,4.39129]
[1744212479162,89.99,77330.7889,115.7,-0.06763,4e-05,4.39256]
[1744212480488,89.99,77344.2371,115.7,-0.06705,4e-05,4.36403]
[1744212481792,89.99,77349.4394,115.7,-0.06682,4e-05,4.35305]
[1744212481834,89.99,77349.4394,115.7,-0.06682,4e-05,4.35305]
[1744212481882,89.99,77349.4394,115.7,-0.06682,4e-05,4.35305]
[1744212482323,89.99,77349.4394,115.7,-0.06682,4e-05,4.35305]
[1744212482843,89.99,77349.4394,115.7,-0.06682,4e-05,4.35311]
[1744212483033,89.99,77349.4394,115.7,-0.06682,4e-05,4.35311]
[1744212483059,89.99,77349.4394,115.7,-0.06682,4e-05,4.35311]
[1744212486530,89.99,77356.9632,115.7,-0.0665,4e-05,4.33718]
[1744212488544,89.99,77344.2469,115.7,-0.06704,4e-05,4.36385]
[1744212489551,89.99,77357.0178,115.7,-0.0665,4e-05,4.33701]
[1744212494586,89.99,77358.502,115.7,-0.06643,4e-05,4.33384]
[1744212499621,89.99,77362.6787,115.7,-0.06625,4e-05,4.32508]
[1744212503636,89.99,77352.1888,115.7,-0.0667,4e-05,4.34704]
[1744212507640,89.99,77360.603,115.7,-0.06634,4e-05,4.3293]
[1744212509642,89.99,77352.0543,115.7,-0.0667,4e-05,4.34722]
[1744212510643,89.99,77345.2634,115.7,-0.06699,4e-05,4.36146]
[1744212513650,89.99,77367.7823,115.7,-0.06594,4e-05,4.30716]
[1744212513869,89.99,77367.7823,115.7,-0.06594,4e-05,4.30716]
[1744212514366,89.99,77367.7823,115.7,-0.06594,4e-05,4.30716]
[1744212514651,89.99,77377.4646,115.7,-0.06553,4e-05,4.28698]
[1744212515652,89.99,77387.0655,115.7,-0.06513,4e-05,4.26704]
[1744212516845,89.99,77381.0438,115.7,-0.06538,4e-05,4.27962]
[1744212518086,89.99,77376.5411,115.7,-0.06557,4e-05,4.28904]
[1744212520657,89.99,77360.865,115.7,-0.06623,4e-05,4.32179]
[1744212523086,89.99,77356.0625,115.7,-0.06644,4e-05,4.33179]
[1744212524369,89.99,77357.5334,115.7,-0.06637,4e-05,4.3287]
[1744212524491,89.99,77357.5334,115.7,-0.06637,4e-05,4.3287]
[1744212528818,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212529210,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212529374,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212529402,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212529561,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212530129,89.99,77356.3648,115.7,-0.06643,4e-05,4.33118]
[1744212530667,89.99,77337.1386,115.7,-0.06725,4e-05,4.37172]
[1744212530954,89.99,77337.1386,115.7,-0.06725,4e-05,4.37172]
[1744212532420,89.99,77332.4429,115.7,-0.06745,4e-05,4.38161]
[1744212533058,89.99,77332.4429,115.7,-0.06745,4e-05,4.38161]
[1744212536523,89.99,77341.2767,115.7,-0.06707,4e-05,4.36291]
[1744212538675,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212539161,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212539292,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212539557,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212539719,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212539839,89.99,77324.0354,115.7,-0.06781,4e-05,4.39917]
[1744212540677,89.99,77319.0721,115.7,-0.06803,4e-05,4.40972]
[1744212541956,89.99,77313.9002,115.7,-0.06825,4e-05,4.42068]
[1744212542679,89.99,77320.0879,115.7,-0.06798,4e-05,4.40753]
[1744212543972,89.99,77320.0879,115.7,-0.06798,4e-05,4.40751]
[1744212544127,89.99,77320.0879,115.7,-0.06798,4e-05,4.40751]
[1744212546332,89.98,77326.0322,115.7,-0.06772,4e-05,4.39465]
[1744212548664,89.98,77317.1653,115.7,-0.0681,4e-05,4.41331]
[1744212550688,89.98,77310.2072,115.7,-0.0684,4e-05,4.42785]
[1744212550883,89.98,77310.2072,115.7,-0.0684,4e-05,4.42785]
[1744212551603,89.98,77310.2072,115.7,-0.0684,4e-05,4.42785]
[1744212552470,89.98,77310.2072,115.7,-0.0684,4e-05,4.42778]
[1744212552620,89.98,77310.2072,115.7,-0.0684,4e-05,4.42778]
[1744212552842,89.98,77310.2072,115.7,-0.0684,4e-05,4.42773]
[1744212553159,89.98,77310.2072,115.7,-0.0684,4e-05,4.42773]
[1744212553194,89.98,77310.2072,115.7,-0.0684,4e-05,4.42773]
[1744212553691,89.98,77306.9858,115.7,-0.06854,4e-05,4.43455]
[1744212554692,89.98,77299.1875,115.7,-0.06888,4e-05,4.45109]
[1744212556630,89.98,77299.1875,115.7,-0.06888,4e-05,4.45103]
[1744212557548,89.98,77299.1875,115.7,-0.06888,4e-05,4.45097]
[1744212557649,89.98,77299.1875,115.7,-0.06888,4e-05,4.45092]
[1744212557815,89.98,77299.1875,115.7,-0.06888,4e-05,4.45092]
[1744212557909,89.98,77299.1875,115.7,-0.06888,4e-05,4.45092]
[1744212558696,89.98,77308.744,115.7,-0.06846,4e-05,4.43052]
[1744212560648,89.98,77309.4535,115.7,-0.06843,4e-05,4.42895]
[1744212565703,89.97,77315.2965,115.7,-0.06815,4e-05,4.41553]
[1744212568813,89.96,77315.704,115.7,-0.06812,4e-05,4.41416]
[1744212568942,89.96,77315.704,115.7,-0.06812,4e-05,4.41416]
[1744212574712,89.96,77316.7514,115.7,-0.06797,4e-05,4.40458]
[1744212574957,89.96,77316.7514,115.7,-0.06797,4e-05,4.40458]
[1744212580808,89.95,77337.7661,115.7,-0.06705,4e-05,4.35942]
[1744212582810,89.95,77356.4271,115.7,-0.06625,4e-05,4.32013]
[1744212584818,89.95,77370.4473,115.7,-0.06565,4e-05,4.29081]
[1744212587821,89.95,77362.1232,115.7,-0.06601,4e-05,4.30829]
[1744212589823,89.95,77354.953,115.7,-0.06631,4e-05,4.32327]
[1744212591948,89.95,77357.2292,115.7,-0.06622,4e-05,4.31848]
[1744212592826,89.95,77348.3056,115.7,-0.0666,4e-05,4.33715]
[1744212595829,89.95,77337.0979,115.7,-0.06707,4e-05,4.36053]
[1744212596397,89.95,77337.0979,115.7,-0.06707,4e-05,4.36053]
[1744212596586,89.95,77337.0979,115.7,-0.06707,4e-05,4.36053]
[1744212596830,89.95,77329.76,115.7,-0.06739,4e-05,4.37602]
[1744212600449,89.95,77329.3615,115.7,-0.0674,4e-05,4.37677]
[1744212600574,89.95,77329.3615,115.7,-0.0674,4e-05,4.37677]
[1744212600622,89.95,77329.3615,115.7,-0.0674,4e-05,4.37677]
[1744212602836,89.95,77340.0998,115.7,-0.06694,4e-05,4.35392]
[1744212605845,89.94,77351.4158,115.7,-0.06645,4e-05,4.33004]
[1744212608012,89.94,77351.4158,115.7,-0.06645,4e-05,4.32993]
[1744212608032,89.94,77351.4158,115.7,-0.06645,4e-05,4.32993]
[1744212609797,89.94,77351.4158,115.7,-0.06645,4e-05,4.3299]
[1744212609853,89.94,77343.1125,115.7,-0.0668,4e-05,4.34728]
[1744212610092,89.94,77343.1125,115.7,-0.0668,4e-05,4.34728]
[1744212610520,89.94,77343.1125,115.7,-0.0668,4e-05,4.34728]
[1744212610766,89.94,77343.1125,115.7,-0.0668,4e-05,4.34728]
[1744212612845,89.94,77343.1125,115.7,-0.0668,4e-05,4.34723]
[1744212612873,89.94,77343.1125,115.7,-0.0668,4e-05,4.34724]
[1744212614479,89.94,77304.3964,115.7,-0.06848,4e-05,4.42909]
[1744212615177,89.94,77304.3964,115.7,-0.06848,4e-05,4.42909]
[1744212615351,89.94,77304.3964,115.7,-0.06848,4e-05,4.42909]
[1744212615486,89.94,77304.3964,115.7,-0.06848,4e-05,4.42909]
[1744212615917,89.94,77304.3964,115.7,-0.06848,4e-05,4.42909]
[1744212617501,89.94,77313.8654,115.7,-0.06806,4e-05,4.40869]
[1744212618862,89.94,77327.9589,115.7,-0.06745,4e-05,4.37875]
[1744212620068,89.94,77323.1136,115.7,-0.06765,4e-05,4.38886]
[1744212620642,89.94,77323.1136,115.7,-0.06765,4e-05,4.38886]
[1744212621238,89.94,77323.1136,115.7,-0.06765,4e-05,4.3887]
[1744212622536,89.93,77310.1331,115.7,-0.06821,4e-05,4.41589]
[1744212623002,89.93,77310.1331,115.7,-0.06821,4e-05,4.41589]
[1744212623279,89.93,77310.1331,115.7,-0.06821,4e-05,4.41589]
[1744212623663,89.93,77310.1331,115.7,-0.06821,4e-05,4.41589]
[1744212623859,89.93,77310.1331,115.7,-0.0682,4e-05,4.41574]
[1744212624975,89.93,77310.1331,115.7,-0.0682,4e-05,4.41574]
[1744212624979,89.93,77310.1331,115.7,-0.0682,4e-05,4.41574]
[1744212625557,89.93,77310.1331,115.7,-0.0682,4e-05,4.41557]
[1744212629585,89.93,77338.2521,115.7,-0.06698,4e-05,4.35575]
[1744212630592,89.93,77349.2101,115.7,-0.06651,4e-05,4.33268]
[1744212631599,89.93,77353.3448,115.7,-0.06623,4e-05,4.31698]
[1744212632981,89.93,77353.3448,115.7,-0.06623,4e-05,4.31698]
[1744212633914,89.93,77353.3448,115.7,-0.06623,4e-05,4.31698]
[1744212634880,89.93,77369.0932,115.7,-0.06557,4e-05,4.28408]
[1744212635881,89.93,77392.0355,115.7,-0.0646,4e-05,4.23645]
[1744212636394,89.93,77392.0355,115.7,-0.0646,4e-05,4.23645]
[1744212642076,89.93,77397.3488,115.7,-0.0644,4e-05,4.22618]
[1744212642980,89.93,77397.3488,115.7,-0.0644,4e-05,4.22628]
[1744212645700,89.94,77383.5363,115.7,-0.06498,4e-05,4.25522]
[1744212648077,89.94,77383.4929,115.7,-0.06499,4e-05,4.25551]
[1744212648456,89.94,77383.4929,115.7,-0.06499,4e-05,4.25551]
[1744212649001,89.94,77383.4929,115.7,-0.06499,4e-05,4.25563]
[1744212649087,89.94,77383.4929,115.7,-0.06499,4e-05,4.25563]
[1744212649563,89.94,77383.4929,115.7,-0.06499,4e-05,4.25563]
[1744212649899,89.94,77401.685,115.7,-0.06423,4e-05,4.21804]
[1744212650469,89.94,77401.685,115.7,-0.06423,4e-05,4.21804]
[1744212650615,89.94,77401.685,115.7,-0.06423,4e-05,4.21804]
[1744212650750,89.94,77401.685,115.7,-0.06423,4e-05,4.21804]
[1744212650851,89.94,77401.685,115.7,-0.06424,4e-05,4.21821]
[1744212653353,89.94,77401.685,115.7,-0.06423,4e-05,4.21781]
[1744212655774,89.93,77424.2696,115.7,-0.06328,4e-05,4.1707]
[1744212656141,89.93,77424.2696,115.7,-0.06328,4e-05,4.1707]
[1744212658795,89.93,77438.6401,115.7,-0.06269,4e-05,4.1408]
[1744212659319,89.93,77438.6401,115.7,-0.06269,4e-05,4.1408]
[1744212659503,89.93,77438.6401,115.7,-0.06269,4e-05,4.1408]
[1744212659734,89.93,77438.6401,115.7,-0.06269,4e-05,4.1408]
[1744212659793,89.93,77438.6401,115.7,-0.06269,4e-05,4.1408]
[1744212660071,89.93,77439.5243,115.7,-0.06265,4e-05,4.13899]
[1744212660768,89.93,77439.5243,115.7,-0.06265,4e-05,4.13899]
[1744212661356,89.93,77439.5243,115.7,-0.06265,4e-05,4.13888]
[1744212661904,89.93,77439.5243,115.7,-0.06265,4e-05,4.13888]
[1744212663915,89.93,77464.0375,115.7,-0.06165,4e-05,4.08883]
[1744212664800,89.93,77464.0375,115.7,-0.06165,4e-05,4.08883]
[1744212665928,89.93,77464.0375,115.7,-0.06165,4e-05,4.08873]
[1744212665961,89.93,77464.0375,115.7,-0.06165,4e-05,4.08873]
[1744212666015,89.93,77464.0375,115.7,-0.06165,4e-05,4.08873]
[1744212666781,89.93,77464.0375,115.7,-0.06165,4e-05,4.08873]
[1744212667192,89.93,77464.0375,115.7,-0.06165,4e-05,4.0887]
[1744212668507,89.93,77464.0375,115.7,-0.06165,4e-05,4.08873]
[1744212669565,89.93,77464.0375,115.7,-0.06165,4e-05,4.08877]
[1744212670700,89.93,77464.0375,115.7,-0.06165,4e-05,4.08881]
[1744212671417,89.93,77464.0375,115.7,-0.06165,4e-05,4.08888]
[1744212671514,89.93,77464.0375,115.7,-0.06165,4e-05,4.08888]
[1744212671923,89.93,77496.551,115.7,-0.06036,4e-05,4.02317]
[1744212672265,89.93,77496.551,115.7,-0.06036,4e-05,4.02317]
[1744212673272,89.93,77496.551,115.7,-0.06036,4e-05,4.0232]
[1744212675245,89.93,77496.551,115.7,-0.06036,4e-05,4.02329]
[1744212676717,89.93,77496.551,115.7,-0.06036,4e-05,4.02337]
[1744212678930,89.93,77458.8602,115.7,-0.06187,4e-05,4.09996]
[1744212681486,89.94,77457.6052,115.7,-0.06193,4e-05,4.10266]
[1744212681546,89.94,77457.6052,115.7,-0.06193,4e-05,4.10266]
[1744212682934,89.94,77466.4242,115.7,-0.06157,4e-05,4.08488]
[1744212684936,89.94,77477.8556,115.7,-0.06112,4e-05,4.06189]
[1744212686411,89.94,77477.8556,115.7,-0.06112,4e-05,4.062]
[1744212687939,89.94,77467.3463,115.7,-0.06155,4e-05,4.08344]
[1744212688968,89.94,77466.8144,115.7,-0.06157,4e-05,4.08457]
[1744212689000,89.94,77466.8144,115.7,-0.06157,4e-05,4.08457]
[1744212689899,89.94,77466.8144,115.7,-0.06157,4e-05,4.08457]
[1744212689947,89.94,77466.8144,115.7,-0.06157,4e-05,4.08457]
[1744212691943,89.94,77471.429,115.7,-0.0613,4e-05,4.06862]
[1744212692717,89.94,77471.429,115.7,-0.0613,4e-05,4.06862]
[1744212692859,89.94,77471.429,115.7,-0.0613,4e-05,4.06862]
[1744212693166,89.95,77468.2589,115.7,-0.06142,4e-05,4.07513]
[1744212693571,89.95,77468.2589,115.7,-0.06142,4e-05,4.07513]
[1744212693945,89.95,77447.3092,115.7,-0.06227,4e-05,4.11785]
[1744212694946,89.95,77435.5494,115.7,-0.06275,4e-05,4.14194]
[1744212696948,89.95,77427.8653,115.7,-0.06307,4e-05,4.15775]
[1744212697273,89.95,77427.8653,115.7,-0.06307,4e-05,4.15775]
[1744212698162,89.95,77427.8653,115.7,-0.06307,4e-05,4.15775]
[1744212698950,89.95,77392.5409,115.7,-0.06453,4e-05,4.2305]
[1744212699951,89.94,77378.6417,115.7,-0.06511,4e-05,4.25923]
[1744212701194,89.94,77378.8968,115.7,-0.06509,4e-05,4.25856]
[1744212701214,89.94,77378.8968,115.7,-0.06509,4e-05,4.25856]
[1744212702333,89.94,77376.3316,115.7,-0.0652,4e-05,4.26376]
[1744212702350,89.94,77376.3316,115.7,-0.0652,4e-05,4.26376]
[1744212702984,89.94,77374.8315,115.7,-0.06526,4e-05,4.26673]
[1744212703395,89.94,77374.8315,115.7,-0.06526,4e-05,4.26673]
[1744212703495,89.94,77374.8315,115.7,-0.06526,4e-05,4.2667]
[1744212705958,89.94,77388.5675,115.7,-0.06468,4e-05,4.23813]
[1744212708961,89.94,77398.6173,115.7,-0.06426,4e-05,4.21737]
[1744212713966,89.94,77392.7005,115.7,-0.06451,4e-05,4.22977]
[1744212716214,89.94,77392.7004,115.7,-0.06451,4e-05,4.22984]
[1744212716969,89.94,77407.9203,115.7,-0.06388,4e-05,4.1984]
[1744212717348,89.94,77407.9203,115.7,-0.06388,4e-05,4.1984]
[1744212717797,89.94,77407.9203,115.7,-0.06388,4e-05,4.1984]
[1744212717898,89.94,77407.9203,115.7,-0.06388,4e-05,4.19843]
[1744212718971,89.94,77390.2299,115.7,-0.06462,4e-05,4.23504]
[1744212721503,89.94,77384.3759,115.7,-0.06486,4e-05,4.24717]
[1744212722975,89.94,77394.3708,115.7,-0.06445,4e-05,4.22644]
[1744212723011,89.94,77394.3708,115.7,-0.06445,4e-05,4.22644]
[1744212723976,89.94,77386.6517,115.7,-0.06477,4e-05,4.24245]
[1744212724017,89.94,77386.6517,115.7,-0.06477,4e-05,4.24245]
[1744212729033,89.94,77381.1938,115.7,-0.065,4e-05,4.25372]
[1744212729646,89.94,77381.1938,115.7,-0.065,4e-05,4.25371]
[1744212731984,89.94,77360.3526,115.7,-0.06587,4e-05,4.297]
[1744212733180,89.94,77356.6263,115.7,-0.06603,4e-05,4.3047]
[1744212733885,89.94,77356.6263,115.7,-0.06603,4e-05,4.3047]
[1744212733956,89.94,77356.6263,115.7,-0.06603,4e-05,4.3047]
[1744212733986,89.94,77355.0962,115.7,-0.06609,4e-05,4.30769]
[1744212734017,89.94,77355.0962,115.7,-0.06609,4e-05,4.30769]
[1744212734640,89.94,77355.0962,115.7,-0.06609,4e-05,4.30769]
[1744212734874,89.94,77355.0962,115.7,-0.06609,4e-05,4.30769]
[1744212734934,89.94,77355.0962,115.7,-0.06609,4e-05,4.30769]
[1744212735174,89.94,77354.4922,115.7,-0.06611,4e-05,4.30878]
[1744212735497,89.94,77354.4922,115.7,-0.06611,4e-05,4.30878]
[1744212736474,89.94,77354.4922,115.7,-0.06611,4e-05,4.30878]
[1744212737124,89.93,77354.4922,115.7,-0.06611,4e-05,4.30859]
[1744212737582,89.93,77354.4922,115.7,-0.06611,4e-05,4.30859]
[1744212737695,89.93,77354.4922,115.7,-0.0661,4e-05,4.30807]
[1744212738992,89.93,77310.177,115.7,-0.068,4e-05,4.40128]
[1744212742996,89.92,77299.8284,115.7,-0.06844,4e-05,4.42245]
[1744212743052,89.92,77299.8284,115.7,-0.06844,4e-05,4.42245]
[1744212743560,89.92,77299.8284,115.7,-0.06844,4e-05,4.42245]
[1744212743583,89.92,77299.8284,115.7,-0.06844,4e-05,4.42223]
[1744212744999,89.92,77293.3202,115.7,-0.06872,4e-05,4.43594]
[1744212745429,89.92,77293.3202,115.7,-0.06872,4e-05,4.43594]
[1744212745722,89.92,77293.3202,115.7,-0.06872,4e-05,4.43594]
[1744212748108,89.91,77293.3202,115.7,-0.06871,4e-05,4.4356]
[1744212748287,89.91,77293.3202,115.7,-0.06871,4e-05,4.4356]
[1744212748523,89.91,77293.3202,115.7,-0.06871,4e-05,4.4356]
[1744212748818,89.91,77293.3202,115.7,-0.06871,4e-05,4.4356]
[1744212750004,89.91,77248.6221,115.7,-0.07069,4e-05,4.53103]
[1744212752034,89.91,77248.6221,115.7,-0.07069,4e-05,4.53083]
[1744212752624,89.91,77245.2963,115.7,-0.07074,4e-05,4.53069]
[1744212753138,89.91,77245.2963,115.7,-0.07074,4e-05,4.53069]
[1744212754009,89.9,77232.5999,115.7,-0.0713,5e-05,4.55773]
[1744212754171,89.9,77232.5999,115.7,-0.0713,5e-05,4.55773]
[1744212755011,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212755163,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212755397,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212755448,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212755508,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212756570,89.9,77216.5092,115.7,-0.07203,5e-05,4.59234]
[1744212757012,89.9,77201.1321,115.7,-0.07272,5e-05,4.62537]
[1744212758013,89.9,77190.4872,115.7,-0.07321,5e-05,4.64827]
[1744212758371,89.9,77190.4872,115.7,-0.07321,5e-05,4.64827]
[1744212758801,89.89,77190.4872,115.7,-0.0732,5e-05,4.64794]
[1744212759195,89.89,77190.4872,115.7,-0.0732,5e-05,4.64794]
[1744212760168,89.89,77190.4872,115.7,-0.0732,5e-05,4.64774]
[1744212760175,89.89,77190.4872,115.7,-0.0732,5e-05,4.64774]
[1744212761016,89.89,77187.7979,115.7,-0.07331,5e-05,4.65325]
[1744212762571,89.88,77192.3225,115.7,-0.0731,5e-05,4.64302]
[1744212763564,89.88,77199.7025,115.7,-0.07274,5e-05,4.62627]
[1744212767579,89.87,77202.7002,115.7,-0.07259,5e-05,4.6188]
[1744212768023,89.87,77210.1951,115.7,-0.07224,5e-05,4.6022]
[1744212770051,89.86,77213.345,115.7,-0.07208,5e-05,4.59481]
[1744212770073,89.86,77213.345,115.7,-0.07208,5e-05,4.59481]
[1744212771680,89.86,77213.345,115.7,-0.07208,5e-05,4.59455]
[1744212771813,89.86,77213.345,115.7,-0.07208,5e-05,4.59455]
[1744212772436,89.86,77213.345,115.7,-0.07207,5e-05,4.59431]
[1744212773030,89.85,77227.2097,115.7,-0.07144,5e-05,4.56401]
[1744212774657,89.85,77239.2319,115.7,-0.07088,5e-05,4.53766]
[1744212777059,89.85,77236.2509,115.7,-0.07101,5e-05,4.54371]
[1744212777671,89.85,77236.2509,115.7,-0.07101,5e-05,4.54371]
[1744212777703,89.85,77236.2509,115.7,-0.07101,5e-05,4.54371]
[1744212778537,89.84,77236.2509,115.7,-0.071,5e-05,4.54334]
[1744212778743,89.84,77236.2509,115.7,-0.071,5e-05,4.54334]
[1744212780320,89.84,77234.5932,115.7,-0.07107,5e-05,4.5465]
[1744212780639,89.84,77234.5932,115.7,-0.07107,5e-05,4.5465]
[1744212780813,89.84,77234.5932,115.7,-0.07107,5e-05,4.5465]
[1744212781346,89.84,77234.5932,115.7,-0.07106,5e-05,4.54626]
[1744212782355,89.83,77234.5932,115.7,-0.07106,5e-05,4.54604]
[1744212783040,89.83,77220.748,115.7,-0.07168,5e-05,4.57576]
[1744212785734,89.82,77209.8874,115.7,-0.07216,5e-05,4.5985]
[1744212786092,89.82,77209.8874,115.7,-0.07216,5e-05,4.5985]
[1744212786105,89.82,77209.8874,115.7,-0.07216,5e-05,4.5985]
[1744212786520,89.82,77209.8874,115.7,-0.07216,5e-05,4.5985]
[1744212787099,89.82,77209.8874,115.7,-0.07215,5e-05,4.5982]
[1744212788660,89.82,77209.8874,115.7,-0.07215,5e-05,4.59787]
[1744212788723,89.82,77209.8874,115.7,-0.07215,5e-05,4.59787]
[1744212789470,89.82,77209.8874,115.7,-0.07214,5e-05,4.5975]
[1744212789488,89.82,77209.8874,115.7,-0.07214,5e-05,4.5975]
[1744212789657,89.82,77209.8874,115.7,-0.07214,5e-05,4.5975]
[1744212789670,89.82,77209.8874,115.7,-0.07214,5e-05,4.5975]
[1744212789693,89.82,77209.8874,115.7,-0.07214,5e-05,4.5975]
[1744212790098,89.81,77209.8874,115.7,-0.07213,5e-05,4.59716]
[1744212791048,89.81,77196.6049,115.7,-0.07274,5e-05,4.62577]
[1744212792176,89.81,77196.6049,115.7,-0.07273,5e-05,4.62545]
[1744212792201,89.81,77196.6049,115.7,-0.07273,5e-05,4.62545]
[1744212792738,89.81,77196.6049,115.7,-0.07273,5e-05,4.62545]
[1744212794281,89.8,77192.9129,115.7,-0.07289,5e-05,4.63281]
[1744212795109,89.8,77192.9129,115.7,-0.07288,5e-05,4.63241]
[1744212795343,89.8,77192.9129,115.7,-0.07288,5e-05,4.63241]
[1744212795457,89.8,77192.9129,115.7,-0.07288,5e-05,4.63241]
[1744212795804,89.79,77192.9129,115.7,-0.07287,5e-05,4.63217]
[1744212797124,89.79,77192.9129,115.7,-0.07287,5e-05,4.63192]
[1744212797128,89.79,77192.9129,115.7,-0.07287,5e-05,4.63192]
[1744212797147,89.79,77192.9129,115.7,-0.07287,5e-05,4.63192]
[1744212798105,89.79,77192.9129,115.7,-0.07287,5e-05,4.63192]
[1744212798826,89.79,77192.9129,115.7,-0.07286,5e-05,4.63164]
[1744212800840,89.78,77157.2019,115.7,-0.0745,5e-05,4.70895]
[1744212801847,89.78,77119.6205,115.7,-0.07627,5e-05,4.79172]
[1744212804064,89.77,77127.6988,115.7,-0.07587,5e-05,4.77301]
[1744212807051,89.76,77131.6873,115.7,-0.07567,5e-05,4.7635]
[1744212807892,89.76,77150.6157,115.7,-0.07476,5e-05,4.72104]
[1744212808544,89.76,77150.6157,115.7,-0.07476,5e-05,4.72104]
[1744212808587,89.76,77150.6157,115.7,-0.07476,5e-05,4.72104]
[1744212808899,89.75,77150.6157,115.7,-0.07475,5e-05,4.72074]
[1744212811929,89.75,77128.8818,115.7,-0.07566,5e-05,4.76076]
[1744212812936,89.74,77121.7726,115.7,-0.076,5e-05,4.77624]
[1744212814086,89.74,77121.7726,115.7,-0.076,5e-05,4.77624]
[1744212814950,89.74,77121.7726,115.7,-0.07598,5e-05,4.77545]
[1744212815957,89.73,77113.5487,115.7,-0.07636,5e-05,4.79327]
[1744212817971,89.72,77123.8844,115.7,-0.07585,5e-05,4.76942]
[1744212823006,89.7,77123.4854,115.7,-0.07582,5e-05,4.76808]
[1744212824015,89.66,77116.3699,115.7,-0.07606,5e-05,4.77909]
[1744212825022,89.61,77109.4498,115.7,-0.0763,5e-05,4.78974]
[1744212830058,89.4,77105.603,115.7,-0.07601,5e-05,4.77598]
[1744212831064,89.37,77119.6642,115.7,-0.07527,5e-05,4.74111]
[1744212833079,89.31,77132.5003,115.7,-0.07453,5e-05,4.70635]
[1744212834086,89.28,77141.6844,115.7,-0.07404,5e-05,4.68328]
[1744212836098,89.23,77132.7269,115.7,-0.07434,5e-05,4.69706]
[1744212841104,89.09,77142.67,115.7,-0.07357,5e-05,4.66085]
[1744212843106,89.05,77152.4896,115.7,-0.07303,5e-05,4.63489]
[1744212844839,89.04,77155.3896,115.7,-0.07285,5e-05,4.6266]
[1744212844900,89.04,77155.3896,115.7,-0.07285,5e-05,4.6266]
[1744212844972,89.04,77155.3896,115.7,-0.07285,5e-05,4.6266]
[1744212846109,89.02,77164.14,115.7,-0.0724,5e-05,4.60523]
[1744212847110,89.02,77172.285,115.7,-0.07202,5e-05,4.58722]
[1744212847898,89.02,77172.285,115.7,-0.07202,5e-05,4.58722]
[1744212851114,89.01,77180.0801,115.7,-0.07166,5e-05,4.5697]
[1744212852402,89.01,77175.66,115.7,-0.07186,5e-05,4.57927]
[1744212853116,89.01,77171.7302,115.7,-0.07203,5e-05,4.58758]
[1744212856119,89.0,77182.6791,115.7,-0.07151,5e-05,4.56275]
[1744212858886,89.0,77185.6158,115.7,-0.07137,5e-05,4.5558]
[1744212858988,88.99,77185.6158,115.7,-0.07136,5e-05,4.55556]
[1744212860123,88.99,77195.4935,115.7,-0.0709,5e-05,4.53369]
[1744212863880,88.98,77195.4935,115.7,-0.07088,5e-05,4.53273]
[1744212863895,88.98,77195.4935,115.7,-0.07088,5e-05,4.53273]
[1744212863961,88.98,77195.4935,115.7,-0.07088,5e-05,4.53273]
[1744212864023,88.98,77195.4935,115.7,-0.07088,5e-05,4.5324]
[1744212865128,88.98,77180.8068,115.7,-0.07154,5e-05,4.56429]
[1744212867130,88.97,77173.8788,115.7,-0.07185,5e-05,4.57904]
[1744212867970,88.97,77173.8788,115.7,-0.07185,5e-05,4.57904]
[1744212870133,88.97,77185.8919,115.7,-0.07129,5e-05,4.55218]
[1744212870641,88.97,77185.8919,115.7,-0.07129,5e-05,4.55218]
[1744212870708,88.97,77185.8919,115.7,-0.07129,5e-05,4.55218]
[1744212871134,88.97,77186.98,115.7,-0.07114,5e-05,4.5425]
[1744212874137,88.96,77195.0494,115.7,-0.07075,5e-05,4.524]
[1744212880143,88.94,77196.3786,115.7,-0.07066,5e-05,4.51932]
[1744212882145,88.94,77204.0984,115.7,-0.07029,5e-05,4.50197]
[1744212887151,88.92,77199.5314,115.7,-0.07047,5e-05,4.51055]
[1744212892156,88.91,77202.2443,115.7,-0.07032,5e-05,4.50332]
[1744212893281,88.91,77202.2767,115.7,-0.07032,5e-05,4.50298]
[1744212893386,88.91,77202.2767,115.7,-0.07032,5e-05,4.50298]
[1744212895159,88.9,77210.659,115.7,-0.06993,5e-05,4.48427]
[1744212895779,88.9,77210.659,115.7,-0.06993,5e-05,4.48427]
[1744212897480,88.9,77205.3335,115.7,-0.07016,5e-05,4.49532]
[1744212899958,88.89,77200.8021,115.7,-0.07035,5e-05,4.50464]
[1744212901524,88.89,77201.0422,115.7,-0.07033,5e-05,4.50359]
[1744212902198,88.89,77202.5631,115.7,-0.07026,5e-05,4.50002]
[1744212903448,88.88,77205.3795,115.7,-0.07012,5e-05,4.49365]
[1744212908169,88.87,77212.8457,115.7,-0.06977,5e-05,4.47653]
[1744212910917,88.87,77210.4517,115.7,-0.06986,5e-05,4.48103]
[1744212913057,88.86,77207.1262,115.7,-0.07,5e-05,4.48779]
[1744212914178,88.86,77195.5833,115.7,-0.07051,5e-05,4.51234]
[1744212914339,88.86,77195.5833,115.7,-0.07051,5e-05,4.51234]
[1744212914679,88.86,77195.5833,115.7,-0.07051,5e-05,4.51234]
[1744212914963,88.86,77195.5833,115.7,-0.07051,5e-05,4.51234]
[1744212914996,88.86,77195.5833,115.7,-0.07051,5e-05,4.51234]
[1744212915179,88.86,77197.7038,115.7,-0.07041,5e-05,4.50745]
[1744212915814,88.86,77197.7038,115.7,-0.07041,5e-05,4.50745]
[1744212916663,88.86,77194.2018,115.7,-0.07057,5e-05,4.51497]
[1744212917672,88.85,77178.4556,115.7,-0.07128,5e-05,4.549]
[1744212918679,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212919795,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212920827,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212920906,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212920956,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212921009,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212921083,88.85,77168.6205,115.7,-0.07173,5e-05,4.57036]
[1744212921324,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212921416,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212921597,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212921713,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212922833,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212922881,88.85,77168.6205,115.7,-0.07173,5e-05,4.57017]
[1744212924233,88.85,77168.6205,115.7,-0.07172,5e-05,4.56991]
[1744212924380,88.85,77168.6205,115.7,-0.07172,5e-05,4.56991]
[1744212924780,88.85,77168.6205,115.7,-0.07172,5e-05,4.56991]
[1744212925041,88.85,77168.6205,115.7,-0.07172,5e-05,4.56991]
[1744212926196,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212926321,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212926906,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212927234,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212927246,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212927468,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212927768,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212928175,88.85,77214.5454,115.7,-0.06963,5e-05,4.46968]
[1744212928800,88.84,77214.5454,115.7,-0.06962,5e-05,4.46948]
[1744212929522,88.84,77214.5454,115.7,-0.06962,5e-05,4.46935]
[1744212930099,88.84,77214.5454,115.7,-0.06962,5e-05,4.46935]
[1744212930104,88.84,77214.5454,115.7,-0.06962,5e-05,4.46935]
[1744212930199,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212930355,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212930483,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212930839,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212930939,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212931206,88.84,77214.5454,115.7,-0.06962,5e-05,4.46917]
[1744212932229,88.84,77153.1306,115.7,-0.07232,5e-05,4.5961]
[1744212933233,88.84,77139.0643,115.7,-0.07298,5e-05,4.6271]
[1744212933552,88.84,77139.0643,115.7,-0.07298,5e-05,4.6271]
[1744212933865,88.84,77139.0643,115.7,-0.07298,5e-05,4.6271]
[1744212934269,88.84,77139.0643,115.7,-0.07298,5e-05,4.6271]
[1744212935236,88.84,77124.8645,115.7,-0.07364,5e-05,4.65844]
[1744212936237,88.83,77111.2144,115.7,-0.07427,5e-05,4.68766]
[1744212937238,88.83,77122.4486,115.7,-0.07373,5e-05,4.66263]
[1744212937754,88.83,77122.4486,115.7,-0.07373,5e-05,4.66263]
[1744212938162,88.83,77122.4486,115.7,-0.07373,5e-05,4.66259]
[1744212940027,88.83,77122.4486,115.7,-0.07373,5e-05,4.66248]
[1744212940241,88.83,77137.9575,115.7,-0.073,5e-05,4.62806]
[1744212940755,88.83,77137.9575,115.7,-0.073,5e-05,4.62806]
[1744212941418,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212941655,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212942058,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212943049,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212943147,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212943275,88.83,77137.9575,115.7,-0.073,5e-05,4.62798]
[1744212943244,88.82,77156.2866,115.7,-0.07214,5e-05,4.58743]
[1744212944381,88.82,77160.5665,115.7,-0.07195,5e-05,4.57807]
[1744212944886,88.82,77160.5665,115.7,-0.07195,5e-05,4.57808]
[1744212945601,88.82,77160.5665,115.7,-0.07195,5e-05,4.57808]
[1744212945893,88.82,77160.5665,115.7,-0.07194,5e-05,4.57803]
[1744212946900,88.82,77138.888,115.7,-0.07295,5e-05,4.62576]
[1744212947308,88.82,77138.888,115.7,-0.07295,5e-05,4.62576]
[1744212949207,88.82,77138.888,115.7,-0.07295,5e-05,4.62559]
[1744212955993,88.81,77128.643,115.7,-0.0734,5e-05,4.64692]
[1744212961688,88.8,77125.6242,115.7,-0.07352,5e-05,4.65253]
[1744212964268,88.79,77116.7404,115.7,-0.07392,5e-05,4.67129]
[1744212965269,88.79,77124.1351,115.7,-0.07357,5e-05,4.65466]
[1744212966272,88.79,77137.2978,115.7,-0.07295,5e-05,4.62535]
[1744212968273,88.78,77144.0893,115.7,-0.07262,5e-05,4.61003]
[1744212971276,88.78,77135.9613,115.7,-0.07299,5e-05,4.62749]
[1744212976282,88.77,77133.8509,115.7,-0.07307,5e-05,4.6312]
[1744212979285,88.76,77127.4557,115.7,-0.07336,5e-05,4.64474]
[1744212982826,88.76,77123.7142,115.7,-0.07352,5e-05,4.6526]
[1744212983200,88.76,77123.7142,115.7,-0.07352,5e-05,4.6526]
[1744212983379,88.76,77123.7142,115.7,-0.07352,5e-05,4.6526]
[1744212984209,88.76,77123.7142,115.7,-0.07352,5e-05,4.6526]
[1744212984261,88.76,77123.7142,115.7,-0.07352,5e-05,4.6526]
[1744212984295,88.76,77156.47,115.7,-0.07199,5e-05,4.57994]
[1744212984654,88.76,77156.47,115.7,-0.07199,5e-05,4.57994]
[1744212987506,88.76,77160.7322,115.7,-0.07179,5e-05,4.57046]
[1744212988137,88.76,77160.7322,115.7,-0.07179,5e-05,4.57046]
[1744212990235,88.76,77160.8381,115.7,-0.07178,5e-05,4.57008]
[1744212990256,88.75,77160.8381,115.7,-0.07178,5e-05,4.57003]
[1744212991263,88.75,77172.5601,115.7,-0.07114,5e-05,4.53695]
[1744212992264,88.75,77172.5601,115.7,-0.07114,5e-05,4.53695]
[1744212992268,88.75,77172.5601,115.7,-0.07114,5e-05,4.53695]
[1744212992270,88.75,77172.5601,115.7,-0.07113,5e-05,4.53673]
[1744212992439,88.75,77172.5601,115.7,-0.07113,5e-05,4.53673]
[1744212993121,88.75,77172.5601,115.7,-0.07113,5e-05,4.53673]
[1744212994329,88.75,77171.9572,115.7,-0.07116,5e-05,4.53796]
[1744212995155,88.75,77171.9572,115.7,-0.07116,5e-05,4.53796]
[1744212995404,88.75,77171.9572,115.7,-0.07116,5e-05,4.53796]
[1744212995667,88.75,77171.9572,115.7,-0.07116,5e-05,4.53796]
[1744212995808,88.75,77171.9572,115.7,-0.07116,5e-05,4.53796]
[1744212996549,88.75,77171.9572,115.7,-0.07116,5e-05,4.53787]
[1744212998313,88.75,77183.3604,115.7,-0.07063,5e-05,4.51264]
[1744212999631,88.74,77199.8849,115.7,-0.06988,5e-05,4.47653]
[1744213002061,88.74,77199.9977,115.7,-0.06987,5e-05,4.47604]
[1744213002341,88.74,77199.9977,115.7,-0.06986,5e-05,4.47592]
[1744213005614,88.74,77197.1662,115.7,-0.06998,5e-05,4.48162]
[1744213005637,88.74,77194.5083,115.7,-0.0701,5e-05,4.48716]
[1744213005673,88.74,77194.5083,115.7,-0.0701,5e-05,4.48716]
[1744213006662,88.74,77194.5083,115.7,-0.0701,5e-05,4.48716]
[1744213007316,88.73,77194.5083,115.7,-0.0701,5e-05,4.48711]
[1744213009311,88.73,77192.0483,115.7,-0.0702,5e-05,4.49228]
[1744213011405,88.73,77200.8841,115.7,-0.0698,5e-05,4.47292]
[1744213012966,88.73,77205.284,115.7,-0.0696,5e-05,4.46333]
[1744213015433,88.73,77194.8184,115.7,-0.07007,5e-05,4.4859]
[1744213017436,88.73,77191.6688,115.7,-0.07021,5e-05,4.49267]
[1744213019934,88.73,77188.635,115.7,-0.07035,5e-05,4.49902]
[1744213022482,88.72,77179.1528,115.7,-0.07077,5e-05,4.51939]
[1744213022976,88.72,77179.1528,115.7,-0.07077,5e-05,4.51939]
[1744213023489,88.72,77179.1528,115.7,-0.07077,5e-05,4.51928]
[1744213028619,88.72,77179.2259,115.7,-0.07076,5e-05,4.51902]
[1744213029139,88.72,77179.2259,115.7,-0.07076,5e-05,4.51904]
[1744213029533,88.72,77179.2259,115.7,-0.07076,5e-05,4.51907]
[1744213029677,88.72,77179.2259,115.7,-0.07076,5e-05,4.51907]
[1744213029824,88.72,77179.2259,115.7,-0.07076,5e-05,4.51907]
[1744213030540,88.72,77179.2259,115.7,-0.07077,5e-05,4.51912]
[1744213031547,88.72,77201.5672,115.7,-0.06975,5e-05,4.47047]
[1744213032422,88.72,77201.5672,115.7,-0.06975,5e-05,4.47047]
[1744213032988,88.72,77201.5672,115.7,-0.06975,5e-05,4.47049]
[1744213033561,88.72,77201.5672,115.7,-0.06975,5e-05,4.4705]
[1744213034176,88.72,77201.5672,115.7,-0.06975,5e-05,4.4705]
[1744213034568,88.72,77201.5672,115.7,-0.06975,5e-05,4.47042]
[1744213035575,88.72,77189.488,115.7,-0.07029,5e-05,4.49655]
[1744213038969,88.72,77191.5532,115.7,-0.07019,5e-05,4.49165]
[1744213040611,88.72,77207.1783,115.7,-0.06948,5e-05,4.4575]
[1744213042217,88.71,77204.2324,115.7,-0.06961,5e-05,4.46379]
[1744213042666,88.71,77204.2324,115.7,-0.06961,5e-05,4.46379]
[1744213043410,88.71,77210.6024,115.7,-0.06932,4e-05,4.44989]
[1744213044189,88.71,77210.6024,115.7,-0.06932,4e-05,4.44981]
[1744213044366,88.71,77210.6024,115.7,-0.06932,4e-05,4.44981]
[1744213044502,88.71,77210.6024,115.7,-0.06932,4e-05,4.44981]
[1744213044654,88.71,77210.6024,115.7,-0.06932,4e-05,4.44981]
[1744213046655,88.71,77223.5303,115.7,-0.06874,4e-05,4.42153]
[1744213048669,88.71,77236.8156,115.7,-0.06814,4e-05,4.39274]
[1744213049676,88.71,77244.0661,115.7,-0.06782,4e-05,4.3771]
[1744213049915,88.71,77244.0661,115.7,-0.06782,4e-05,4.3771]
[1744213055231,88.71,77246.3194,115.7,-0.06762,4e-05,4.36493]
[1744213057734,88.7,77247.6285,115.7,-0.06756,4e-05,4.36199]
[1744213057908,88.7,77247.6285,115.7,-0.06756,4e-05,4.36199]
[1744213058200,88.7,77247.6285,115.7,-0.06756,4e-05,4.36199]
[1744213059693,88.7,77240.6454,115.7,-0.06786,4e-05,4.37697]
[1744213064227,88.7,77243.9437,115.7,-0.06772,4e-05,4.36985]
[1744213064272,88.7,77243.9437,115.7,-0.06772,4e-05,4.36985]
[1744213065330,88.7,77243.9437,115.7,-0.06772,4e-05,4.36985]
[1744213066553,88.7,77243.9437,115.7,-0.06772,4e-05,4.36986]
[1744213067488,88.7,77243.9437,115.7,-0.06772,4e-05,4.36981]
[1744213068261,88.7,77243.9437,115.7,-0.06771,4e-05,4.3697]
[1744213068475,88.7,77243.9437,115.7,-0.06771,4e-05,4.3697]
[1744213068523,88.7,77243.9437,115.7,-0.06771,4e-05,4.3697]
[1744213069705,88.7,77202.0682,115.7,-0.06958,5e-05,4.45989]
[1744213069990,88.7,77202.0682,115.7,-0.06958,5e-05,4.45989]
[1744213070049,88.7,77202.0682,115.7,-0.06958,5e-05,4.45989]
[1744213070411,88.7,77202.0682,115.7,-0.06958,5e-05,4.45989]
[1744213070998,88.7,77202.0682,115.7,-0.06958,5e-05,4.45982]
[1744213071162,88.7,77202.0682,115.7,-0.06958,5e-05,4.45982]
[1744213071984,88.7,77202.0682,115.7,-0.06958,5e-05,4.45968]
[1744213073831,88.7,77206.5706,115.7,-0.06937,5e-05,4.44971]
[1744213076845,88.69,77203.5882,115.7,-0.0695,5e-05,4.45586]
[1744213077402,88.69,77203.5882,115.7,-0.0695,5e-05,4.45586]
[1744213077882,88.69,77203.5882,115.7,-0.0695,5e-05,4.45576]
[1744213078223,88.69,77203.5882,115.7,-0.0695,5e-05,4.45576]
[1744213078879,88.69,77194.9591,115.7,-0.06988,5e-05,4.47429]
[1744213079876,88.69,77194.9591,115.7,-0.06988,5e-05,4.47429]
[1744213080108,88.69,77194.9591,115.7,-0.06988,5e-05,4.47429]
[1744213085721,88.68,77196.8694,115.7,-0.06978,5e-05,4.46942]
[1744213085778,88.68,77196.8694,115.7,-0.06978,5e-05,4.46942]
[1744213086483,88.68,77196.8694,115.7,-0.06978,5e-05,4.46942]
[1744213086510,88.68,77196.8694,115.7,-0.06978,5e-05,4.46942]
[1744213086521,88.68,77196.8694,115.7,-0.06978,5e-05,4.4693]
[1744213087151,88.68,77196.8694,115.7,-0.06978,5e-05,4.4693]
[1744213087480,88.68,77196.8694,115.7,-0.06978,5e-05,4.4693]
[1744213088949,88.68,77185.4716,115.7,-0.07029,5e-05,4.4939]
[1744213090436,88.68,77185.4716,115.7,-0.07029,5e-05,4.4939]
[1744213091506,88.68,77185.4716,115.7,-0.07029,5e-05,4.49378]
[1744213091970,88.68,77169.4981,115.7,-0.07101,5e-05,4.5284]
[1744213093730,88.68,77159.2545,115.7,-0.07148,5e-05,4.5507]
[1744213094991,88.67,77170.0709,115.7,-0.07098,5e-05,4.52676]
[1744213095809,88.67,77170.0709,115.7,-0.07098,5e-05,4.52676]
[1744213097105,88.67,77170.0709,115.7,-0.07098,5e-05,4.52664]
[1744213098288,88.67,77166.7469,115.7,-0.07113,5e-05,4.53379]
[1744213098436,88.67,77166.7469,115.7,-0.07113,5e-05,4.53379]
[1744213098736,88.67,77157.5247,115.7,-0.07155,5e-05,4.55385]
[1744213099075,88.67,77157.5247,115.7,-0.07155,5e-05,4.55385]
[1744213100026,88.67,77142.9314,115.7,-0.07222,5e-05,4.58549]
[1744213101033,88.66,77132.6814,115.7,-0.07269,5e-05,4.60786]
[1744213103410,88.66,77130.1791,115.7,-0.0728,5e-05,4.61314]
[1744213103960,88.66,77130.1791,115.7,-0.07279,5e-05,4.61287]
[1744213104749,88.66,77130.1791,115.7,-0.07279,5e-05,4.61262]
[1744213105227,88.66,77130.1791,115.7,-0.07279,5e-05,4.61262]
[1744213106064,88.65,77136.1792,115.7,-0.0725,5e-05,4.59913]
[1744213106069,88.65,77136.1792,115.7,-0.0725,5e-05,4.59891]
[1744213109090,88.65,77143.3262,115.7,-0.07216,5e-05,4.58282]
[1744213112115,88.65,77148.3698,115.7,-0.07182,5e-05,4.5643]
[1744213113009,88.65,77148.3698,115.7,-0.07182,5e-05,4.5643]
[1744213113258,88.65,77148.3698,115.7,-0.07182,5e-05,4.5643]
[1744213113473,88.65,77148.3698,115.7,-0.07182,5e-05,4.5643]
[1744213113474,88.65,77148.3698,115.7,-0.07182,5e-05,4.5643]
[1744213113488,88.65,77148.3698,115.7,-0.07182,5e-05,4.56424]
[1744213115136,88.64,77165.0148,115.7,-0.07105,5e-05,4.5274]
[1744213116143,88.64,77178.9347,115.7,-0.07041,5e-05,4.49686]
[1744213121179,88.64,77183.4178,115.7,-0.07019,5e-05,4.48651]
[1744213123192,88.63,77175.7176,115.7,-0.07054,5e-05,4.50302]
[1744213127364,88.63,77179.941,115.7,-0.07033,5e-05,4.49343]
[1744213127961,88.63,77179.941,115.7,-0.07033,5e-05,4.49331]
[1744213128050,88.63,77179.941,115.7,-0.07033,5e-05,4.49331]
[1744213128163,88.63,77179.941,115.7,-0.07033,5e-05,4.49331]
[1744213128798,88.63,77179.941,115.7,-0.07033,5e-05,4.49317]
[1744213129020,88.63,77179.941,115.7,-0.07033,5e-05,4.49317]
[1744213129662,88.63,77179.941,115.7,-0.07033,5e-05,4.49307]
[1744213130241,88.63,77168.6312,115.7,-0.07084,5e-05,4.51765]
[1744213131248,88.62,77161.8911,115.7,-0.07115,5e-05,4.53228]
[1744213134161,88.62,77162.0337,115.7,-0.07114,5e-05,4.53171]
[1744213134167,88.62,77162.0337,115.7,-0.07114,5e-05,4.53171]
[1744213134405,88.62,77162.0337,115.7,-0.07114,5e-05,4.53171]
[1744213135207,88.62,77162.0337,115.7,-0.07113,5e-05,4.53156]
[1744213136598,88.62,77162.0337,115.7,-0.07113,5e-05,4.53137]
[1744213137290,88.62,77142.5228,115.7,-0.07202,5e-05,4.57386]
[1744213141318,88.61,77149.6389,115.7,-0.07168,5e-05,4.55751]
[1744213146355,88.6,77153.1624,115.7,-0.0715,5e-05,4.54899]
[1744213148491,88.6,77152.4566,115.7,-0.07153,5e-05,4.55037]
[1744213148597,88.6,77152.4566,115.7,-0.07153,5e-05,4.55037]
[1744213149740,88.6,77152.4566,115.7,-0.07153,5e-05,4.55018]
[1744213149783,88.6,77152.4566,115.7,-0.07153,5e-05,4.55018]
[1744213149795,88.6,77152.4566,115.7,-0.07153,5e-05,4.55018]
[1744213150162,88.6,77152.4566,115.7,-0.07152,5e-05,4.54996]
[1744213150416,88.6,77152.4566,115.7,-0.07152,5e-05,4.54996]
[1744213150562,88.6,77152.4566,115.7,-0.07152,5e-05,4.54996]
[1744213151391,88.59,77132.6766,115.7,-0.07244,5e-05,4.59326]
[1744213152398,88.59,77107.963,115.7,-0.07359,5e-05,4.64779]
[1744213153802,88.59,77090.9854,115.7,-0.07439,5e-05,4.68537]
[1744213156805,88.58,77097.802,115.7,-0.07405,5e-05,4.66951]
[1744213157908,88.58,77097.802,115.7,-0.07405,5e-05,4.66931]
[1744213158002,88.58,77097.802,115.7,-0.07405,5e-05,4.66931]
[1744213159808,88.58,77089.6878,115.7,-0.07443,5e-05,4.68693]
[1744213161260,88.57,77089.6878,115.7,-0.07442,5e-05,4.68668]
[1744213162012,88.57,77089.6878,115.7,-0.07442,5e-05,4.68643]
[1744213164071,88.57,77084.081,115.7,-0.07467,5e-05,4.69842]
[1744213165489,88.56,77091.3,115.7,-0.07432,5e-05,4.68182]
[1744213170524,88.55,77086.2006,115.7,-0.07453,5e-05,4.6919]
[1744213175559,88.54,77083.5463,115.7,-0.07453,5e-05,4.68925]
[1744213176547,88.54,77083.5463,115.7,-0.07453,5e-05,4.68925]
[1744213178796,88.53,77081.478,115.7,-0.07462,5e-05,4.69333]
[1744213180298,88.53,77081.478,115.7,-0.07461,5e-05,4.69306]
[1744213180361,88.53,77081.478,115.7,-0.07461,5e-05,4.69306]
[1744213180415,88.53,77081.478,115.7,-0.07461,5e-05,4.69306]
[1744213180595,88.53,77081.478,115.7,-0.07461,5e-05,4.69306]
[1744213180623,88.53,77081.478,115.7,-0.07461,5e-05,4.69306]
[1744213180836,88.53,77072.4095,115.7,-0.07505,5e-05,4.71336]
[1744213181678,88.53,77072.4095,115.7,-0.07505,5e-05,4.71336]
[1744213181735,88.53,77072.4095,115.7,-0.07504,5e-05,4.71313]
[1744213181878,88.53,77072.4095,115.7,-0.07504,5e-05,4.71313]
[1744213182251,88.53,77072.4095,115.7,-0.07504,5e-05,4.71313]
[1744213182838,88.48,77012.6098,115.7,-0.07786,5e-05,4.84338]
[1744213184210,88.48,77012.6098,115.7,-0.07786,5e-05,4.84316]
[1744213189656,88.47,77008.9252,115.7,-0.07802,5e-05,4.85042]
[1744213190646,88.47,77008.9252,115.7,-0.07801,5e-05,4.8502]
[1744213190666,88.47,77008.9252,115.7,-0.07801,5e-05,4.84995]
[1744213191132,88.47,77008.9252,115.7,-0.07801,5e-05,4.84995]
[1744213191253,88.47,77008.9252,115.7,-0.07801,5e-05,4.84995]
[1744213192296,88.46,77008.9252,115.7,-0.078,5e-05,4.84951]
[1744213192754,88.46,77008.9252,115.7,-0.078,5e-05,4.84951]
[1744213197715,88.44,77017.4911,115.7,-0.07752,5e-05,4.82768]
[1744213198781,88.44,77017.4911,115.7,-0.07752,5e-05,4.82768]
[1744213198908,88.44,77017.2148,115.7,-0.07753,5e-05,4.82793]
[1744213198924,88.44,77017.2148,115.7,-0.07753,5e-05,4.82793]
[1744213200046,88.4,77017.2148,115.7,-0.07744,5e-05,4.82385]
[1744213200368,88.4,77017.2148,115.7,-0.07744,5e-05,4.82385]
[1744213200736,88.36,77017.2148,115.7,-0.07736,5e-05,4.81987]
[1744213202750,88.32,77009.3737,115.7,-0.07765,5e-05,4.833]
[1744213203900,88.3,77009.3737,115.7,-0.0776,5e-05,4.83062]
[1744213205047,88.28,77009.6907,115.7,-0.07754,5e-05,4.8278]
[1744213207787,88.27,77017.4117,115.7,-0.07714,5e-05,4.80969]
[1744213209995,88.27,77017.4992,115.7,-0.07713,5e-05,4.80916]
[1744213211145,88.27,77017.4992,115.7,-0.07713,5e-05,4.80901]
[1744213211430,88.27,77017.4992,115.7,-0.07713,5e-05,4.80901]
[1744213211815,88.27,77017.4992,115.7,-0.07713,5e-05,4.80886]
[1744213214836,88.26,77034.0751,115.7,-0.07629,5e-05,4.77041]
[1744213217135,88.25,77033.6745,115.7,-0.0763,5e-05,4.77075]
[1744213219871,88.25,77039.9637,115.7,-0.07598,5e-05,4.75573]
[1744213223649,88.24,77035.9502,115.7,-0.07616,5e-05,4.76399]
[1744213223708,88.24,77035.9502,115.7,-0.07616,5e-05,4.76399]
[1744213223879,88.24,77035.9502,115.7,-0.07616,5e-05,4.76399]
[1744213224056,88.24,77037.4653,115.7,-0.07608,5e-05,4.76029]
[1744213224618,88.24,77037.4653,115.7,-0.07608,5e-05,4.76029]
[1744213225821,88.23,77037.4653,115.7,-0.07607,5e-05,4.76006]
[1744213225890,88.23,77054.1222,115.7,-0.07526,5e-05,4.72227]
[1744213226284,88.23,77054.1222,115.7,-0.07526,5e-05,4.72227]
[1744213226346,88.23,77054.1222,115.7,-0.07526,5e-05,4.72227]
[1744213226495,88.23,77054.1222,115.7,-0.07526,5e-05,4.72227]
[1744213226962,88.23,77054.1222,115.7,-0.07525,5e-05,4.72206]
[1744213229622,88.23,77049.5436,115.7,-0.07547,5e-05,4.73192]
[1744213229659,88.23,77049.5436,115.7,-0.07547,5e-05,4.73192]
[1744213230895,88.22,77043.2889,115.7,-0.07576,5e-05,4.74555]
[1744213231202,88.22,77043.2889,115.7,-0.07576,5e-05,4.74555]
[1744213233957,88.21,77040.172,115.7,-0.07579,5e-05,4.74456]
[1744213234271,88.21,77040.172,115.7,-0.07579,5e-05,4.74456]
[1744213234488,88.21,77040.172,115.7,-0.07579,5e-05,4.74456]
[1744213236901,88.21,77049.5472,115.7,-0.07533,5e-05,4.72273]
[1744213237720,88.21,77049.5472,115.7,-0.07533,5e-05,4.72273]
[1744213242441,88.2,77052.3494,115.7,-0.07518,5e-05,4.71581]
[1744213243908,88.2,77046.1902,115.7,-0.07547,5e-05,4.72944]
[1744213246515,88.2,77051.5774,115.7,-0.0752,5e-05,4.71705]
[1744213247331,88.2,77051.5774,115.7,-0.0752,5e-05,4.71694]
[1744213248365,88.2,77051.5774,115.7,-0.0752,5e-05,4.71683]
[1744213249710,88.19,77051.5774,115.7,-0.0752,5e-05,4.71668]
[1744213249801,88.19,77051.5774,115.7,-0.07519,5e-05,4.71654]
[1744213250380,88.19,77051.5774,115.7,-0.07519,5e-05,4.71654]
[1744213250731,88.19,77051.5774,115.7,-0.07519,5e-05,4.71654]
[1744213250969,88.19,77051.5774,115.7,-0.07519,5e-05,4.71645]
[1744213251577,88.19,77051.5774,115.7,-0.07519,5e-05,4.71627]
[1744213252917,88.19,77026.9504,115.7,-0.07638,5e-05,4.7717]
[1744213254599,88.19,77027.0098,115.7,-0.07638,5e-05,4.77138]
[1744213256862,88.18,77026.2927,115.7,-0.0764,5e-05,4.77254]
[1744213256921,88.18,77034.6055,115.7,-0.07599,5e-05,4.75346]
[1744213260202,88.17,77037.0657,115.7,-0.07585,5e-05,4.74717]
[1744213260886,88.17,77037.0657,115.7,-0.07585,5e-05,4.74717]
[1744213261381,88.17,77037.0657,115.7,-0.07585,5e-05,4.74692]
[1744213261751,88.17,77037.0657,115.7,-0.07585,5e-05,4.74692]
[1744213262930,88.17,77030.5805,115.7,-0.07616,5e-05,4.76126]
[1744213263910,88.17,77030.5805,115.7,-0.07616,5e-05,4.76126]
[1744213264141,88.17,77027.5526,115.7,-0.0763,5e-05,4.76793]
[1744213264279,88.17,77027.5526,115.7,-0.0763,5e-05,4.76793]
[1744213264330,88.17,77027.5526,115.7,-0.0763,5e-05,4.76793]
[1744213264486,88.17,77027.5526,115.7,-0.0763,5e-05,4.76793]
[1744213265365,88.16,77027.5526,115.7,-0.0763,5e-05,4.76773]
[1744213266046,88.16,77027.5526,115.7,-0.07629,5e-05,4.76747]
[1744213266061,88.16,77027.5526,115.7,-0.07629,5e-05,4.76747]
[1744213266075,88.16,77027.5526,115.7,-0.07629,5e-05,4.76747]
[1744213266603,88.16,77027.5526,115.7,-0.07629,5e-05,4.76747]
[1744213266799,88.16,77027.5526,115.7,-0.07629,5e-05,4.76747]
[1744213267613,88.16,77027.5526,115.7,-0.07629,5e-05,4.76725]
[1744213267636,88.16,77027.5526,115.7,-0.07629,5e-05,4.76725]
[1744213268016,88.16,77027.5526,115.7,-0.07628,5e-05,4.76712]
[1744213268275,88.16,77027.5526,115.7,-0.07628,5e-05,4.76712]
[1744213269859,88.16,77027.5526,115.7,-0.07628,5e-05,4.76697]
[1744213269937,88.15,77033.925,115.7,-0.07597,5e-05,4.7523]
[1744213270938,88.14,77042.306,115.7,-0.07553,5e-05,4.73213]
[1744213271101,88.14,77042.306,115.7,-0.07553,5e-05,4.73213]
[1744213271842,88.14,77042.306,115.7,-0.07553,5e-05,4.73213]
[1744213271873,88.14,77042.306,115.7,-0.07553,5e-05,4.73198]
[1744213272473,88.14,77042.306,115.7,-0.07553,5e-05,4.73198]
[1744213272940,88.14,77029.4347,115.7,-0.07615,5e-05,4.76098]
[1744213273941,88.14,77022.0433,115.7,-0.07651,5e-05,4.7776]
[1744213274564,88.14,77022.0433,115.7,-0.07651,5e-05,4.7776]
[1744213275943,88.14,77000.725,115.7,-0.07756,5e-05,4.8257]
[1744213278348,88.13,76996.3352,115.7,-0.07776,5e-05,4.83528]
[1744213280683,88.13,76996.3352,115.7,-0.07776,5e-05,4.83485]
[1744213281161,88.13,76996.3352,115.7,-0.07775,5e-05,4.83462]
[1744213282204,88.1,76996.3352,115.7,-0.0777,5e-05,4.83235]
[1744213285198,88.04,76987.3796,115.7,-0.078,5e-05,4.84579]
[1744213285205,88.04,76987.3796,115.7,-0.078,5e-05,4.84579]
[1744213285878,88.04,76987.3796,115.7,-0.078,5e-05,4.84579]
[1744213285895,88.02,76987.3796,115.7,-0.07795,5e-05,4.84338]
[1744213287041,88.01,76982.2293,115.7,-0.0782,5e-05,4.85489]
[1744213287709,88.01,76982.2293,115.7,-0.0782,5e-05,4.85489]
[1744213287787,88.01,76982.2293,115.7,-0.07819,5e-05,4.85466]
[1744213288047,88.01,76982.2293,115.7,-0.07819,5e-05,4.85466]
[1744213288550,88.01,76982.2293,115.7,-0.07819,5e-05,4.85466]
[1744213288608,88.01,76982.2293,115.7,-0.07819,5e-05,4.85466]
[1744213289355,88.01,76981.8149,115.7,-0.07821,5e-05,4.85537]
[1744213289959,88.01,76967.2432,115.7,-0.07893,5e-05,4.88851]
[1744213290245,88.01,76967.2432,115.7,-0.07893,5e-05,4.88851]
[1744213290960,88.0,76952.1995,115.7,-0.07969,5e-05,4.9228]
[1744213293317,88.0,76954.454,115.7,-0.07946,5e-05,4.90962]
[1744213294094,88.0,76954.454,115.7,-0.07945,5e-05,4.90937]
[1744213294475,88.0,76954.454,115.7,-0.07945,5e-05,4.90937]
[1744213295409,87.99,76974.5778,115.7,-0.07843,5e-05,4.86259]
[1744213296680,87.99,76974.5778,115.7,-0.07843,5e-05,4.86259]
[1744213298359,87.99,76971.0486,115.7,-0.07859,5e-05,4.87017]
[1744213298667,87.99,76971.0486,115.7,-0.07859,5e-05,4.87017]
[1744213298764,87.99,76971.0486,115.7,-0.07859,5e-05,4.87017]
[1744213298823,87.96,76971.0486,115.7,-0.07854,5e-05,4.86756]
[1744213299021,87.96,76971.0486,115.7,-0.07854,5e-05,4.86756]
[1744213299098,87.96,76971.0486,115.7,-0.07854,5e-05,4.86756]
[1744213299379,87.96,76971.0486,115.7,-0.07854,5e-05,4.86756]
[1744213299486,87.96,76971.0486,115.7,-0.07854,5e-05,4.86756]
[1744213299587,87.94,76971.0486,115.7,-0.07848,5e-05,4.86508]
[1744213300476,87.94,76971.0486,115.7,-0.07848,5e-05,4.86508]
[1744213300516,87.94,76971.0486,115.7,-0.07848,5e-05,4.86508]
[1744213300600,87.94,76971.0486,115.7,-0.07848,5e-05,4.86482]
[1744213300989,87.94,76971.0486,115.7,-0.07848,5e-05,4.86482]
[1744213304474,87.93,76983.2678,115.7,-0.07785,5e-05,4.83582]
[1744213305240,87.93,76983.2678,115.7,-0.07785,5e-05,4.83582]
[1744213305439,87.93,76983.2678,115.7,-0.07785,5e-05,4.83582]
[1744213306484,87.93,76978.6005,115.7,-0.07807,5e-05,4.84623]
[1744213307507,87.92,76978.6005,115.7,-0.07807,5e-05,4.84595]
[1744213307672,87.92,76978.6005,115.7,-0.07807,5e-05,4.84595]
[1744213307977,87.92,76994.0582,115.7,-0.07729,5e-05,4.81035]
[1744213310516,87.91,76985.5134,115.7,-0.0777,5e-05,4.82919]
[1744213311356,87.91,76985.5134,115.7,-0.0777,5e-05,4.82919]
[1744213317566,87.89,76980.6881,115.7,-0.07789,5e-05,4.83774]
[1744213321594,87.84,76974.2259,115.7,-0.07811,5e-05,4.84749]
[1744213322601,87.84,76980.9117,115.7,-0.07776,5e-05,4.83182]
[1744213327697,87.83,76977.0516,115.7,-0.07793,5e-05,4.83917]
[1744213327797,87.82,76977.0516,115.7,-0.07792,5e-05,4.8388]
[1744213329652,87.81,76988.5053,115.7,-0.07733,5e-05,4.81161]
[1744213333003,87.73,76988.5053,115.7,-0.07714,5e-05,4.80262]
[1744213333682,87.69,76988.5053,115.7,-0.07704,5e-05,4.79807]
[1744213335696,87.68,76977.7653,115.7,-0.07756,5e-05,4.82197]
[1744213337575,87.68,76976.9746,115.7,-0.07759,5e-05,4.82344]
[1744213337944,87.68,76976.9746,115.7,-0.07759,5e-05,4.82344]
[1744213339253,87.67,76976.9746,115.7,-0.07758,5e-05,4.82277]
[1744213342601,87.66,76979.7526,115.7,-0.07742,5e-05,4.81541]
[1744213342810,87.66,76979.7526,115.7,-0.07742,5e-05,4.81541]
[1744213343752,87.63,76972.8635,115.7,-0.07768,5e-05,4.82729]
[1744213344301,87.63,76972.8635,115.7,-0.07768,5e-05,4.82729]
[1744213345145,87.59,76972.8635,115.7,-0.0776,5e-05,4.82359]
[1744213346386,87.56,76972.8635,115.7,-0.07752,5e-05,4.81987]
[1744213347930,87.56,76972.8635,115.7,-0.07751,5e-05,4.8195]
[1744213348020,87.55,76964.0346,115.7,-0.07795,5e-05,4.83942]
[1744213348501,87.55,76964.0346,115.7,-0.07795,5e-05,4.83942]
[1744213348537,87.55,76964.0346,115.7,-0.07795,5e-05,4.83942]
[1744213348702,87.55,76964.0346,115.7,-0.07795,5e-05,4.83942]
[1744213349844,87.55,76964.0346,115.7,-0.07794,5e-05,4.83911]
[1744213350258,87.55,76964.0346,115.7,-0.07794,5e-05,4.83883]
[1744213350474,87.55,76964.0346,115.7,-0.07794,5e-05,4.83883]
[1744213350491,87.55,76964.0346,115.7,-0.07794,5e-05,4.83883]
[1744213351808,87.54,76995.4745,115.7,-0.07626,5e-05,4.75901]
[1744213352274,87.54,76995.4745,115.7,-0.07626,5e-05,4.75901]
[1744213353025,87.54,76989.5618,115.7,-0.07654,5e-05,4.77225]
[1744213354276,87.5,76989.5618,115.7,-0.07645,5e-05,4.76795]
[1744213354400,87.5,76989.5618,115.7,-0.07645,5e-05,4.76795]
[1744213354829,87.46,76989.5618,115.7,-0.07637,5e-05,4.76379]
[1744213355480,87.46,76989.5618,115.7,-0.07637,5e-05,4.76379]
[1744213355836,87.46,76989.5618,115.7,-0.07636,5e-05,4.76354]
[1744213358380,87.42,76990.6051,115.7,-0.07622,5e-05,4.75671]
[1744213358857,87.42,76990.6051,115.7,-0.07621,5e-05,4.75632]
[1744213360636,87.41,76990.6051,115.7,-0.0762,5e-05,4.75612]
[1744213360986,87.41,76990.6051,115.7,-0.0762,5e-05,4.75612]
[1744213361117,87.41,76990.6051,115.7,-0.0762,5e-05,4.75593]
[1744213361118,87.41,76990.6051,115.7,-0.0762,5e-05,4.75593]
[1744213361878,87.38,76990.6051,115.7,-0.07613,5e-05,4.75253]
[1744213366913,87.37,77006.9169,115.7,-0.07529,5e-05,4.71376]
[1744213370481,87.36,77006.9169,115.7,-0.07527,5e-05,4.71284]
[1744213371949,87.35,77026.8614,115.7,-0.07429,5e-05,4.667]
[1744213374972,87.34,77041.3039,115.7,-0.07357,5e-05,4.63343]
[1744213377751,87.34,77047.3753,115.7,-0.07327,5e-05,4.61917]
[1744213377915,87.34,77047.3753,115.7,-0.07327,5e-05,4.61917]
[1744213377993,87.31,77047.3753,115.7,-0.07321,5e-05,4.61642]
[1744213380014,87.3,77037.8547,115.7,-0.07364,5e-05,4.63633]
[1744213381019,87.3,77024.0831,115.7,-0.0743,5e-05,4.66727]
[1744213383944,87.29,77020.1468,115.7,-0.07448,5e-05,4.6758]
[1744213384071,87.29,77020.1468,115.7,-0.07448,5e-05,4.67562]
[1744213384603,87.29,77020.1468,115.7,-0.07448,5e-05,4.67562]
[1744213386054,87.26,77026.5193,115.7,-0.0741,5e-05,4.65787]
[1744213386560,87.26,77026.5193,115.7,-0.0741,5e-05,4.65787]
[1744213387860,87.25,77026.5193,115.7,-0.07407,5e-05,4.65644]
[1744213388081,87.25,77026.5193,115.7,-0.07407,5e-05,4.65634]
[1744213389066,87.25,77049.1159,115.7,-0.07298,5e-05,4.60525]
[1744213390040,87.25,77049.1159,115.7,-0.07298,5e-05,4.60525]
[1744213390515,87.25,77050.9301,115.7,-0.07289,5e-05,4.60109]
[1744213390912,87.25,77050.9301,115.7,-0.07289,5e-05,4.60105]
[1744213392069,87.24,77066.9705,115.7,-0.07212,5e-05,4.56492]
[1744213392760,87.24,77066.9705,115.7,-0.07212,5e-05,4.56492]
[1744213397295,87.21,77067.5127,115.7,-0.07203,5e-05,4.56036]
[1744213397813,87.21,77067.5127,115.7,-0.07203,5e-05,4.56036]
[1744213399076,87.19,77060.533,115.7,-0.07231,5e-05,4.57353]
[1744213400283,87.18,77059.4297,115.7,-0.07233,5e-05,4.57465]
[1744213400461,87.18,77059.4297,115.7,-0.07233,5e-05,4.57465]
[1744213400642,87.18,77059.4297,115.7,-0.07233,5e-05,4.57465]
[1744213400896,87.17,77059.4297,115.7,-0.07231,5e-05,4.57345]
[1744213407084,87.06,77062.8612,115.7,-0.0719,5e-05,4.55395]
[1744213412089,87.05,77062.9414,115.7,-0.07177,5e-05,4.54519]
[1744213417094,87.03,77060.4907,115.7,-0.07186,5e-05,4.54936]
[1744213420097,87.01,77068.3732,115.7,-0.07143,5e-05,4.52877]
[1744213422099,87.0,77075.0676,115.7,-0.0711,5e-05,4.51338]
[1744213426951,86.99,77069.5325,115.7,-0.07135,5e-05,4.52487]
[1744213430107,86.97,77048.6879,115.7,-0.07227,5e-05,4.56868]
[1744213432076,86.96,77048.6879,115.7,-0.07227,5e-05,4.56839]
[1744213432080,86.96,77048.6879,115.7,-0.07227,5e-05,4.56839]
[1744213432109,86.96,77046.3609,115.7,-0.07237,5e-05,4.57333]
[1744213435209,86.96,77047.184,115.7,-0.07232,5e-05,4.57112]
[1744213436026,86.96,77047.184,115.7,-0.07232,5e-05,4.57112]
[1744213436072,86.96,77047.184,115.7,-0.07232,5e-05,4.57098]
[1744213436728,86.96,77047.184,115.7,-0.07232,5e-05,4.57098]
[1744213438515,86.95,77047.184,115.7,-0.07231,5e-05,4.5704]
[1744213438774,86.95,77047.184,115.7,-0.07231,5e-05,4.5704]
[1744213441000,86.95,77047.184,115.7,-0.0723,5e-05,4.56988]
[1744213441043,86.95,77047.184,115.7,-0.0723,5e-05,4.56988]
[1744213441118,86.95,77069.115,115.7,-0.07126,5e-05,4.52046]
[1744213441151,86.95,77069.115,115.7,-0.07126,5e-05,4.52046]
[1744213442119,86.94,77076.794,115.7,-0.07089,5e-05,4.50297]
[1744213442509,86.94,77076.794,115.7,-0.07089,5e-05,4.50297]
[1744213443361,86.94,77076.794,115.7,-0.07088,5e-05,4.50265]
[1744213443453,86.94,77076.794,115.7,-0.07088,5e-05,4.50265]
[1744213443977,86.94,77076.794,115.7,-0.07088,5e-05,4.50265]
[1744213446494,86.93,77061.5081,115.7,-0.07157,5e-05,4.53541]
[1744213450489,86.92,77060.5553,115.7,-0.07159,5e-05,4.53639]
[1744213450561,86.92,77060.5553,115.7,-0.07159,5e-05,4.53639]
[1744213450945,86.92,77060.5553,115.7,-0.07159,5e-05,4.53639]
[1744213451145,86.91,77060.5553,115.7,-0.07159,5e-05,4.53601]
[1744213451532,86.91,77060.5553,115.7,-0.07158,5e-05,4.53578]
[1744213452636,86.91,77060.5553,115.7,-0.07158,5e-05,4.53578]
[1744213452693,86.91,77060.5553,115.7,-0.07157,5e-05,4.53551]
[1744213453546,86.9,77041.5009,115.7,-0.07247,5e-05,4.5779]
[1744213454553,86.9,77035.203,115.7,-0.07276,5e-05,4.59165]
[1744213455373,86.9,77035.203,115.7,-0.07276,5e-05,4.59165]
[1744213455520,86.9,77035.203,115.7,-0.07276,5e-05,4.59165]
[1744213457029,86.9,77035.203,115.7,-0.07275,5e-05,4.59119]
[1744213457131,86.89,77035.203,115.7,-0.07275,5e-05,4.59086]
[1744213457911,86.89,77035.203,115.7,-0.07275,5e-05,4.59086]
[1744213457955,86.89,77035.203,115.7,-0.07275,5e-05,4.59086]
[1744213458582,86.89,77017.1892,115.7,-0.07361,5e-05,4.63118]
[1744213459254,86.89,77017.1892,115.7,-0.07361,5e-05,4.63118]
[1744213459600,86.89,77017.1892,115.7,-0.07361,5e-05,4.63118]
[1744213459608,86.89,77017.1892,115.7,-0.07361,5e-05,4.63118]
[1744213460596,86.88,77006.6803,115.7,-0.07411,5e-05,4.65455]
[1744213461931,86.88,77006.6803,115.7,-0.07411,5e-05,4.65455]
[1744213464141,86.88,76999.0523,115.7,-0.07446,5e-05,4.67113]
[1744213467074,86.87,76995.8878,115.7,-0.0746,5e-05,4.6778]
[1744213467086,86.87,76995.8878,115.7,-0.0746,5e-05,4.6778]
[1744213467127,86.87,76995.8878,115.7,-0.0746,5e-05,4.67755]
[1744213470666,86.86,77013.9894,115.7,-0.07369,5e-05,4.63512]
[1744213471673,86.86,77017.5283,115.7,-0.07341,5e-05,4.61959]
[1744213477090,86.85,77019.5861,115.7,-0.07329,5e-05,4.6138]
[1744213477157,86.84,77019.8392,115.7,-0.07327,5e-05,4.61295]
[1744213482459,86.83,77025.8055,115.7,-0.07295,5e-05,4.59775]
[1744213483759,86.82,77025.8055,115.7,-0.07294,5e-05,4.59741]
[1744213484928,86.82,77025.8055,115.7,-0.07294,5e-05,4.59706]
[1744213486879,86.81,77022.0967,115.7,-0.0731,5e-05,4.60478]
[1744213488533,86.81,77024.6175,115.7,-0.07297,5e-05,4.59841]
[1744213489218,86.81,77024.6175,115.7,-0.07296,5e-05,4.59811]
[1744213489690,86.81,77024.6175,115.7,-0.07296,5e-05,4.59811]
[1744213490808,86.8,77036.107,115.7,-0.0724,5e-05,4.57161]
[1744213491815,86.8,77044.4251,115.7,-0.07199,5e-05,4.55261]
[1744213493025,86.8,77044.4251,115.7,-0.07199,5e-05,4.55261]
[1744213495746,86.79,77042.4211,115.7,-0.07207,5e-05,4.55634]
[1744213495790,86.79,77042.4211,115.7,-0.07207,5e-05,4.55634]
[1744213497068,86.79,77042.4211,115.7,-0.07207,5e-05,4.5561]
[1744213497177,86.79,77036.129,115.7,-0.07236,5e-05,4.56999]
[1744213497521,86.79,77036.129,115.7,-0.07236,5e-05,4.56999]
[1744213498213,86.78,77036.129,115.7,-0.07236,5e-05,4.56967]
[1744213498869,86.78,77036.129,115.7,-0.07235,5e-05,4.56951]
[1744213499797,86.78,77036.129,115.7,-0.07235,5e-05,4.56951]
[1744213499951,86.78,77036.129,115.7,-0.07235,5e-05,4.56951]
[1744213500039,86.78,77036.129,115.7,-0.07235,5e-05,4.56951]
[1744213500147,86.78,77036.129,115.7,-0.07235,5e-05,4.56935]
[1744213501890,86.77,77022.0537,115.7,-0.07301,5e-05,4.60055]
[1744213503360,86.77,77022.0537,115.7,-0.07301,5e-05,4.60031]
[1744213503392,86.77,77022.0537,115.7,-0.07301,5e-05,4.60031]
[1744213504145,86.77,77022.0537,115.7,-0.07301,5e-05,4.60031]
[1744213504364,86.77,77022.0537,115.7,-0.07301,5e-05,4.60031]
[1744213506199,86.77,77061.1658,115.7,-0.07113,5e-05,4.5118]
[1744213506632,86.77,77061.1658,115.7,-0.07113,5e-05,4.5118]
[1744213509204,86.76,77114.9616,115.7,-0.06862,5e-05,4.39143]
[1744213512207,86.76,77127.7996,115.7,-0.06802,5e-05,4.36274]
[1744213516096,86.76,77131.3015,115.7,-0.06786,5e-05,4.35474]
[1744213516171,86.76,77131.3015,115.7,-0.06786,5e-05,4.35474]
[1744213516309,86.75,77128.8184,115.7,-0.06797,5e-05,4.3601]
[1744213517212,86.75,77127.091,115.7,-0.06804,5e-05,4.36361]
[1744213517960,86.75,77127.091,115.7,-0.06804,5e-05,4.36361]
[1744213518082,86.75,77127.091,115.7,-0.06803,5e-05,4.36331]
[1744213522019,86.75,77127.4696,115.7,-0.06801,5e-05,4.36217]
[1744213522681,86.75,77127.4696,115.7,-0.06801,5e-05,4.36206]
[1744213526119,86.74,77128.949,115.7,-0.06793,5e-05,4.35851]
[1744213526485,86.74,77128.949,115.7,-0.06793,5e-05,4.35841]
[1744213532182,86.74,77130.3992,115.7,-0.06777,5e-05,4.34845]
[1744213536264,86.75,77137.8826,115.7,-0.06744,5e-05,4.33235]
[1744213539233,86.75,77150.7092,115.7,-0.06687,4e-05,4.30466]
[1744213540240,86.75,77157.6728,115.7,-0.06656,4e-05,4.28961]
[1744213545273,86.76,77150.0087,115.7,-0.06692,5e-05,4.307]
[1744213550278,86.77,77163.0073,115.7,-0.06635,4e-05,4.27937]
[1744213551410,86.77,77167.6762,115.7,-0.06615,4e-05,4.2694]
[1744213552280,86.77,77174.9854,115.7,-0.06582,4e-05,4.25359]
[1744213552380,86.77,77174.9854,115.7,-0.06582,4e-05,4.25359]
[1744213553281,86.77,77185.9533,115.7,-0.06534,4e-05,4.22993]
[1744213555652,86.77,77189.3786,115.7,-0.06519,4e-05,4.22274]
[1744213556393,86.77,77188.8153,115.7,-0.06522,4e-05,4.22421]
[1744213556416,86.77,77188.8153,115.7,-0.06522,4e-05,4.22421]
[1744213556795,86.77,77188.8153,115.7,-0.06522,4e-05,4.22421]
[1744213559287,86.78,77176.3557,115.7,-0.06578,4e-05,4.25186]
[1744213560062,86.78,77176.3557,115.7,-0.06578,4e-05,4.25186]
[1744213560154,86.78,77176.3557,115.7,-0.06578,4e-05,4.25186]
[1744213562290,86.81,77167.2298,115.7,-0.06627,4e-05,4.27553]
[1744213563447,86.83,77161.782,115.7,-0.06654,4e-05,4.2889]
[1744213564696,86.84,77158.1944,115.7,-0.06673,4e-05,4.29808]
[1744213565009,86.84,77158.1944,115.7,-0.06673,4e-05,4.29808]
[1744213565622,86.84,77162.8043,115.7,-0.06652,4e-05,4.28807]
[1744213565746,86.84,77162.8043,115.7,-0.06652,4e-05,4.28807]
[1744213565912,86.84,77162.8043,115.7,-0.06652,4e-05,4.28807]
[1744213566296,86.84,77177.1542,115.7,-0.06589,4e-05,4.25694]
[1744213566442,86.84,77177.1542,115.7,-0.06589,4e-05,4.25694]
[1744213567297,86.85,77187.7663,115.7,-0.06543,4e-05,4.23484]
[1744213572302,86.89,77187.6083,115.7,-0.06553,4e-05,4.23969]
[1744213572755,86.89,77187.6083,115.7,-0.06553,4e-05,4.23969]
[1744213574304,86.9,77177.2472,115.7,-0.066,4e-05,4.26253]
[1744213574428,86.9,77177.2472,115.7,-0.066,4e-05,4.26253]
[1744213575305,86.9,77168.8317,115.7,-0.06638,4e-05,4.28097]
[1744213577393,86.9,77164.4603,115.7,-0.06658,4e-05,4.29077]
[1744213577599,86.9,77164.4603,115.7,-0.06658,4e-05,4.29077]
[1744213578731,86.9,77158.7601,115.7,-0.06683,4e-05,4.30331]
[1744213581318,86.9,77149.2403,115.7,-0.06727,5e-05,4.32429]
[1744213582367,86.9,77146.6502,115.7,-0.06739,5e-05,4.33015]
[1744213583277,86.9,77146.6502,115.7,-0.06739,5e-05,4.33015]
[1744213584599,86.91,77144.5263,115.7,-0.06749,5e-05,4.33499]
[1744213587318,86.92,77151.8894,115.7,-0.06719,5e-05,4.3208]
[1744213588318,86.92,77159.657,115.7,-0.06685,4e-05,4.30397]
[1744213588949,86.92,77159.657,115.7,-0.06685,4e-05,4.30397]
[1744213588995,86.92,77159.657,115.7,-0.06685,4e-05,4.30397]
[1744213589014,86.92,77159.657,115.7,-0.06685,4e-05,4.30397]
[1744213589319,86.93,77171.5109,115.7,-0.06632,4e-05,4.27834]
[1744213590320,86.93,77178.9931,115.7,-0.06599,4e-05,4.26229]
[1744213595325,86.97,77176.7634,115.7,-0.06608,4e-05,4.26441]
[1744213598977,86.97,77176.7037,115.7,-0.06609,4e-05,4.26507]
[1744213600353,86.99,77158.0911,115.7,-0.06696,4e-05,4.3071]
[1744213603103,86.99,77154.5107,115.7,-0.06712,5e-05,4.3151]
[1744213605358,86.99,77160.9421,115.7,-0.06684,4e-05,4.30144]
[1744213607360,86.99,77154.4484,115.7,-0.06713,5e-05,4.3158]
[1744213608361,87.0,77165.032,115.7,-0.06666,4e-05,4.29287]
[1744213608824,87.0,77165.032,115.7,-0.06666,4e-05,4.29287]
[1744213609362,87.0,77171.8368,115.7,-0.06636,4e-05,4.27824]
[1744213609464,87.0,77171.8368,115.7,-0.06636,4e-05,4.27824]
[1744213611145,87.01,77171.2841,115.7,-0.06642,4e-05,4.28098]
[1744213611271,87.01,77171.2841,115.7,-0.06642,4e-05,4.28098]
[1744213611999,87.03,77171.2841,115.7,-0.06645,4e-05,4.28254]
[1744213612348,87.03,77171.2841,115.7,-0.06645,4e-05,4.28254]
[1744213614367,87.03,77187.6175,115.7,-0.06572,4e-05,4.24726]
[1744213619372,87.04,77186.7573,115.7,-0.06579,4e-05,4.25034]
[1744213619631,87.04,77186.7573,115.7,-0.06579,4e-05,4.25034]
[1744213621720,87.04,77186.5109,115.7,-0.06581,4e-05,4.25141]
[1744213622375,87.04,77186.5109,115.7,-0.06581,4e-05,4.25141]
[1744213627383,87.06,77195.532,115.7,-0.06545,4e-05,4.23396]
[1744213630150,87.08,77194.9899,115.7,-0.06551,4e-05,4.23668]
[1744213630386,87.08,77202.6157,115.7,-0.06519,4e-05,4.22123]
[1744213631036,87.08,77202.6157,115.7,-0.06519,4e-05,4.22123]
[1744213631386,87.08,77202.6157,115.7,-0.06519,4e-05,4.22123]
[1744213631438,87.09,77206.4482,115.7,-0.06504,4e-05,4.21407]
[1744213631765,87.09,77206.4482,115.7,-0.06504,4e-05,4.21407]
[1744213633720,87.11,77207.0763,115.7,-0.06506,4e-05,4.21476]
[1744213634567,87.12,77206.2044,115.7,-0.06511,4e-05,4.21765]
[1744213637496,87.15,77206.0063,115.7,-0.06518,4e-05,4.22107]
[1744213638295,87.15,77206.0063,115.7,-0.06518,4e-05,4.22107]
[1744213638709,87.16,77206.0063,115.7,-0.0652,4e-05,4.22184]
[1744213640396,87.16,77187.9688,115.7,-0.06599,4e-05,4.26082]
[1744213640894,87.16,77187.9688,115.7,-0.06599,4e-05,4.26082]
[1744213642742,87.16,77187.9688,115.7,-0.066,4e-05,4.26088]
[1744213643016,87.16,77187.9688,115.7,-0.066,4e-05,4.26088]
[1744213643215,87.16,77187.9688,115.7,-0.066,4e-05,4.26088]
[1744213643403,87.16,77198.2342,115.7,-0.06554,4e-05,4.23872]
[1744213643799,87.16,77198.2342,115.7,-0.06554,4e-05,4.23872]
[1744213644049,87.16,77198.2342,115.7,-0.06554,4e-05,4.23872]
[1744213644211,87.16,77198.2342,115.7,-0.06554,4e-05,4.23872]
[1744213644465,87.16,77198.2342,115.7,-0.06554,4e-05,4.23872]
[1744213644404,87.16,77217.3706,115.7,-0.06471,4e-05,4.19771]
[1744213644639,87.16,77217.3706,115.7,-0.06471,4e-05,4.19771]
[1744213645059,87.16,77217.3706,115.7,-0.06471,4e-05,4.19771]
[1744213645318,87.16,77217.3706,115.7,-0.06471,4e-05,4.19771]
[1744213645812,87.16,77217.3706,115.7,-0.06471,4e-05,4.19771]
[1744213646406,87.16,77297.4316,115.7,-0.06129,4e-05,4.02842]
[1744213646668,87.16,77297.4316,115.7,-0.06129,4e-05,4.02842]
[1744213647360,87.16,77297.4316,115.7,-0.06129,4e-05,4.02842]
[1744213647651,87.16,77297.4316,115.7,-0.06129,4e-05,4.02842]
[1744213649023,87.17,77297.4316,115.7,-0.0613,4e-05,4.02879]
[1744213649154,87.17,77297.4316,115.7,-0.0613,4e-05,4.02879]
[1744213649410,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213650262,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213650594,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213650646,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213651194,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213651299,87.17,77317.7409,115.7,-0.06046,4e-05,3.98681]
[1744213651388,87.18,77317.7409,115.7,-0.06039,4e-05,3.98077]
[1744213651793,87.18,77317.7409,115.7,-0.06039,4e-05,3.98077]
[1744213655362,87.19,77320.6392,115.7,-0.06028,4e-05,3.97559]
[1744213655424,87.19,77309.6365,115.7,-0.06074,4e-05,3.99872]
[1744213655462,87.19,77309.6365,115.7,-0.06074,4e-05,3.99872]
[1744213655494,87.19,77309.6365,115.7,-0.06074,4e-05,3.99872]
[1744213656136,87.19,77309.6365,115.7,-0.06074,4e-05,3.99872]
[1744213656425,87.19,77316.2177,115.7,-0.06047,4e-05,3.98516]
[1744213657743,87.22,77316.2177,115.7,-0.06053,4e-05,3.98812]
[1744213659546,87.24,77316.2177,115.7,-0.06059,4e-05,3.99101]
[1744213660194,87.24,77316.2177,115.7,-0.06059,4e-05,3.99101]
[1744213664150,87.28,77296.4939,115.7,-0.06148,4e-05,4.03608]
[1744213667171,87.29,77286.4587,115.7,-0.06191,4e-05,4.0576]
[1744213669030,87.29,77286.4587,115.7,-0.06192,4e-05,4.05774]
[1744213669353,87.29,77286.4587,115.7,-0.06192,4e-05,4.05774]
[1744213672207,87.29,77267.5307,115.7,-0.06273,4e-05,4.09803]
[1744213673214,87.29,77276.8681,115.7,-0.06233,4e-05,4.07847]
[1744213674221,87.29,77283.2189,115.7,-0.06207,4e-05,4.06525]
[1744213679256,87.33,77291.0639,115.7,-0.06181,4e-05,4.0523]
[1744213681410,87.33,77296.1482,115.7,-0.0616,4e-05,4.04182]
[1744213681458,87.33,77287.1461,115.7,-0.06198,4e-05,4.06084]
[1744213681998,87.33,77287.1461,115.7,-0.06198,4e-05,4.06084]
[1744213683004,87.34,77287.1461,115.7,-0.062,4e-05,4.06198]
[1744213683224,87.34,77287.1461,115.7,-0.062,4e-05,4.06198]
[1744213684350,87.34,77287.1461,115.7,-0.062,4e-05,4.06198]
[1744213684462,87.34,77324.4629,115.7,-0.06045,4e-05,3.98431]
[1744213684847,87.34,77324.4629,115.7,-0.06045,4e-05,3.98431]
[1744213687465,87.35,77307.3956,115.7,-0.06117,4e-05,4.02035]
[1744213690343,87.35,77317.6493,115.7,-0.06075,4e-05,3.99953]
[1744213694371,87.37,77307.736,115.7,-0.06121,4e-05,4.02253]
[1744213696385,87.38,77300.0843,115.7,-0.06153,4e-05,4.03874]
[1744213697392,87.38,77293.201,115.7,-0.06182,4e-05,4.05323]
[1744213697883,87.38,77293.201,115.7,-0.06182,4e-05,4.05323]
[1744213697890,87.38,77293.201,115.7,-0.06182,4e-05,4.05323]
[1744213699870,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700344,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700365,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700380,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700400,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700409,87.38,77296.9621,115.7,-0.06167,4e-05,4.04562]
[1744213700520,87.4,77296.9621,115.7,-0.0617,4e-05,4.04737]
[1744213700534,87.4,77296.9621,115.7,-0.0617,4e-05,4.04737]
[1744213701310,87.4,77296.9621,115.7,-0.0617,4e-05,4.04737]
[1744213701330,87.4,77296.9621,115.7,-0.0617,4e-05,4.04737]
[1744213701352,87.4,77296.9621,115.7,-0.0617,4e-05,4.04737]
[1744213701479,87.41,77321.6025,115.7,-0.06071,4e-05,3.99784]
[1744213702935,87.42,77321.6025,115.7,-0.06073,4e-05,3.99857]
[1744213704441,87.45,77329.147,115.7,-0.06047,4e-05,3.98576]
[1744213706455,87.48,77319.8967,115.7,-0.06092,4e-05,4.00814]
[1744213707462,87.48,77313.2215,115.7,-0.0612,4e-05,4.02215]
[1744213708469,87.48,77303.7201,115.7,-0.06159,4e-05,4.0421]
[1744213711279,87.48,77305.6944,115.7,-0.06152,4e-05,4.03821]
[1744213712490,87.48,77314.023,115.7,-0.06108,4e-05,4.01441]
[1744213713444,87.48,77314.023,115.7,-0.06108,4e-05,4.01441]
[1744213713491,87.48,77320.3427,115.7,-0.06082,4e-05,4.00131]
[1744213713678,87.48,77320.3427,115.7,-0.06082,4e-05,4.00131]
[1744213714098,87.48,77320.3427,115.7,-0.06082,4e-05,4.00131]
[1744213715493,87.5,77332.186,115.7,-0.06037,4e-05,3.97835]
[1744213720500,87.52,77333.8123,115.7,-0.06034,4e-05,3.97717]
[1744213722040,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213722144,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213722378,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213722726,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213723134,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213724519,87.52,77340.044,115.7,-0.06009,4e-05,3.96439]
[1744213724504,87.53,77350.6684,115.7,-0.05968,4e-05,3.94391]
[1744213724642,87.53,77350.6684,115.7,-0.05968,4e-05,3.94391]
[1744213726507,87.54,77392.0909,115.7,-0.05801,4e-05,3.85932]
[1744213728565,87.55,77394.3768,115.7,-0.05794,4e-05,3.85569]
[1744213728616,87.55,77394.3768,115.7,-0.05794,4e-05,3.85569]
[1744213729066,87.55,77394.3768,115.7,-0.05794,4e-05,3.85569]
[1744213729515,87.55,77394.3768,115.7,-0.05794,4e-05,3.85569]
[1744213729846,87.56,77394.3768,115.7,-0.05796,4e-05,3.85675]
[1744213732014,87.56,77389.9588,115.7,-0.05814,4e-05,3.86594]
[1744213732095,87.56,77389.9588,115.7,-0.05814,4e-05,3.86594]
[1744213733678,87.56,77393.7003,115.7,-0.058,4e-05,3.85859]
[1744213734251,87.56,77393.7003,115.7,-0.058,4e-05,3.85859]
[1744213738520,87.59,77409.8249,115.7,-0.05742,4e-05,3.829]
[1744213739359,87.59,77409.8249,115.7,-0.05742,4e-05,3.829]
[1744213741524,87.59,77436.243,115.7,-0.05639,4e-05,3.77627]
[1744213743526,87.6,77429.2134,115.7,-0.05667,4e-05,3.79076]
[1744213744527,87.6,77437.56,115.7,-0.05635,4e-05,3.77423]
[1744213746632,87.6,77442.3925,115.7,-0.05617,4e-05,3.76503]
[1744213746684,87.6,77442.3925,115.7,-0.05617,4e-05,3.76503]
[1744213746766,87.6,77442.3925,115.7,-0.05617,4e-05,3.76503]
[1744213747545,87.6,77442.3925,115.7,-0.05617,4e-05,3.76503]
[1744213747574,87.61,77438.522,115.7,-0.05633,4e-05,3.773]
[1744213748471,87.61,77438.522,115.7,-0.05633,4e-05,3.773]
[1744213748497,87.61,77438.522,115.7,-0.05633,4e-05,3.773]
[1744213748531,87.61,77422.1187,115.7,-0.05698,4e-05,3.80628]
[1744213748745,87.61,77422.1187,115.7,-0.05698,4e-05,3.80628]
[1744213748759,87.61,77422.1187,115.7,-0.05698,4e-05,3.80628]
[1744213749801,87.61,77422.1187,115.7,-0.05698,4e-05,3.80661]
[1744213750533,87.62,77399.5989,115.7,-0.05788,4e-05,3.85253]
[1744213750673,87.62,77399.5989,115.7,-0.05788,4e-05,3.85253]
[1744213750702,87.62,77399.5989,115.7,-0.05788,4e-05,3.85253]
[1744213751019,87.62,77399.5989,115.7,-0.05788,4e-05,3.85253]
[1744213751070,87.62,77399.5989,115.7,-0.05788,4e-05,3.85285]
[1744213753536,87.63,77373.6279,115.7,-0.05894,4e-05,3.90638]
[1744213755815,87.63,77364.6653,115.7,-0.05931,4e-05,3.92552]
[1744213757829,87.64,77353.8974,115.7,-0.05976,4e-05,3.94812]
[1744213762026,87.64,77353.8974,115.7,-0.05977,4e-05,3.94892]
[1744213762866,87.65,77361.6684,115.7,-0.05947,4e-05,3.9334]
[1744213765327,87.65,77359.4258,115.7,-0.05956,4e-05,3.93821]
[1744213769916,87.66,77329.238,115.7,-0.06082,4e-05,4.00145]
[1744213770923,87.66,77322.7236,115.7,-0.06109,4e-05,4.01507]
[1744213771930,87.66,77326.1859,115.7,-0.06085,4e-05,4.0011]
[1744213774495,87.66,77326.1859,115.7,-0.06086,4e-05,4.00121]
[1744213774915,87.66,77330.3586,115.7,-0.06069,4e-05,3.99267]
[1744213775560,87.66,77323.1055,115.7,-0.06099,4e-05,4.00788]
[1744213778009,87.67,77323.1055,115.7,-0.06099,4e-05,4.00811]
[1744213778981,87.67,77314.43,115.7,-0.06136,4e-05,4.0263]
[1744213779988,87.67,77322.3511,115.7,-0.06104,4e-05,4.01038]
[1744213780995,87.67,77330.0524,115.7,-0.06072,4e-05,3.99446]
[1744213782247,87.67,77330.0524,115.7,-0.06072,4e-05,3.99446]
[1744213786031,87.69,77311.5188,115.7,-0.06153,4e-05,4.03511]
[1744213787038,87.69,77304.5124,115.7,-0.06183,4e-05,4.04982]
[1744213792073,87.71,77308.326,115.7,-0.06169,4e-05,4.04322]
[1744213794578,87.71,77297.2726,115.7,-0.06216,4e-05,4.06645]
[1744213799812,87.71,77295.2791,115.7,-0.06225,4e-05,4.07088]
[1744213801797,87.71,77295.2791,115.7,-0.06225,4e-05,4.07094]
[1744213803151,87.71,77285.7238,115.7,-0.06265,4e-05,4.09102]
[1744213803786,87.71,77285.7238,115.7,-0.06265,4e-05,4.09102]
[1744213804064,87.71,77285.7238,115.7,-0.06265,4e-05,4.09102]
[1744213804123,87.71,77285.7238,115.7,-0.06265,4e-05,4.09102]
[1744213805283,87.71,77285.7238,115.7,-0.06265,4e-05,4.09103]
[1744213805797,87.71,77285.7238,115.7,-0.06265,4e-05,4.09107]
[1744213806666,87.71,77285.7238,115.7,-0.06265,4e-05,4.09107]
[1744213809197,87.71,77257.1179,115.7,-0.06387,4e-05,4.15141]
[1744213812374,87.71,77254.4535,115.7,-0.06399,4e-05,4.157]
[1744213814232,87.71,77262.4142,115.7,-0.06364,4e-05,4.14001]
[1744213815600,87.71,77253.5478,115.7,-0.06402,4e-05,4.1587]
[1744213816533,87.71,77253.5478,115.7,-0.06402,4e-05,4.1587]
[1744213816601,87.71,77252.4963,115.7,-0.06406,4e-05,4.16084]
[1744213821606,87.7,77261.7201,115.7,-0.06364,4e-05,4.13994]
[1744213823152,87.69,77261.7201,115.7,-0.06364,4e-05,4.13971]
[1744213824302,87.69,77272.4259,115.7,-0.06317,4e-05,4.1167]
[1744213825800,87.69,77272.4259,115.7,-0.06317,4e-05,4.11654]
[1744213825904,87.69,77272.4259,115.7,-0.06317,4e-05,4.11654]
[1744213826457,87.69,77272.4259,115.7,-0.06317,4e-05,4.11654]
[1744213826501,87.69,77272.4259,115.7,-0.06317,4e-05,4.11654]
[1744213826552,87.69,77272.4259,115.7,-0.06317,4e-05,4.11654]
[1744213826612,87.69,77286.9356,115.7,-0.06255,4e-05,4.08601]
[1744213827017,87.69,77286.9356,115.7,-0.06255,4e-05,4.08601]
[1744213828274,87.69,77286.9356,115.7,-0.06255,4e-05,4.08585]
[1744213828308,87.69,77286.9356,115.7,-0.06255,4e-05,4.08585]
[1744213829615,87.68,77300.1621,115.7,-0.06198,4e-05,4.05763]
[1744213831718,87.68,77300.1621,115.7,-0.06188,4e-05,4.05022]
[1744213832191,87.68,77300.1621,115.7,-0.06188,4e-05,4.05022]
[1744213832806,87.68,77300.1621,115.7,-0.06187,4e-05,4.05]
[1744213833056,87.68,77300.1621,115.7,-0.06187,4e-05,4.05]
[1744213833432,87.68,77300.1621,115.7,-0.06187,4e-05,4.05]
[1744213834372,87.67,77310.0061,115.7,-0.06146,4e-05,4.02911]
[1744213835379,87.67,77322.1823,115.7,-0.06095,4e-05,4.00365]
[1744213836386,87.67,77329.1722,115.7,-0.06066,4e-05,3.98902]
[1744213838206,87.67,77331.1706,115.7,-0.06057,4e-05,3.98475]
[1744213843437,87.65,77327.862,115.7,-0.06067,4e-05,3.98976]
[1744213844288,87.65,77327.862,115.7,-0.06067,4e-05,3.98976]
[1744213845631,87.65,77334.6201,115.7,-0.06039,4e-05,3.97555]
[1744213848472,87.65,77343.6176,115.7,-0.06001,4e-05,3.95672]
[1744213849226,87.65,77343.6176,115.7,-0.06001,4e-05,3.95672]
[1744213849992,87.65,77343.6176,115.7,-0.06001,4e-05,3.95662]
[1744213850109,87.65,77343.6176,115.7,-0.06001,4e-05,3.95662]
[1744213850272,87.65,77343.6176,115.7,-0.06001,4e-05,3.95662]
[1744213850525,87.65,77343.6176,115.7,-0.06001,4e-05,3.95662]
[1744213850636,87.64,77331.1232,115.7,-0.06052,4e-05,3.98203]
[1744213850658,87.64,77331.1232,115.7,-0.06052,4e-05,3.98203]
[1744213855178,87.64,77325.9538,115.7,-0.06073,4e-05,3.9925]
[1744213855641,87.64,77345.5951,115.7,-0.05992,4e-05,3.95188]
[1744213861568,87.64,77343.5127,115.7,-0.06,4e-05,3.9558]
[1744213864592,87.64,77350.0881,115.7,-0.05972,4e-05,3.94209]
[1744213865201,87.64,77350.0881,115.7,-0.05972,4e-05,3.94209]
[1744213866107,87.63,77350.0881,115.7,-0.05972,4e-05,3.94203]
[1744213871643,87.63,77345.1142,115.7,-0.05992,4e-05,3.95211]
[1744213874896,87.63,77349.9662,116.1,-0.05973,4e-05,3.94213]
[1744213875334,87.63,77349.9662,116.1,-0.05973,4e-05,3.94213]
[1744213875580,87.63,77349.9662,116.1,-0.05973,4e-05,3.94215]
[1744213875881,87.63,77349.9662,116.1,-0.05973,4e-05,3.94215]
[1744213875893,87.63,77349.9662,116.1,-0.05973,4e-05,3.94215]
[1744213876663,87.63,77359.5672,116.1,-0.05933,4e-05,3.92234]
[1744213881668,87.63,77359.029,116.1,-0.05934,4e-05,3.92267]
[1744213883001,87.63,77359.029,116.1,-0.05934,4e-05,3.92267]
[1744213883165,87.63,77359.029,116.1,-0.05934,4e-05,3.92267]
[1744213883269,87.63,77359.029,116.1,-0.05934,4e-05,3.92267]
[1744213884985,87.62,77356.5778,116.1,-0.05943,4e-05,3.92741]
[1744213885621,87.62,77356.5778,116.1,-0.05943,4e-05,3.92741]
[1744213885672,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213885711,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213885830,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213885969,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213886010,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213886035,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213886086,87.62,77323.6105,116.1,-0.06078,4e-05,3.99522]
[1744213887129,87.62,77321.3917,116.1,-0.06087,4e-05,3.99969]
[1744213887374,87.62,77321.3917,116.1,-0.06087,4e-05,3.99969]
[1744213887472,87.62,77321.3917,116.1,-0.06087,4e-05,3.99969]
[1744213887513,87.62,77321.3917,116.1,-0.06087,4e-05,3.99969]
[1744213887717,87.62,77321.3917,116.1,-0.06087,4e-05,3.99965]
[1744213888240,87.62,77321.3917,116.1,-0.06087,4e-05,3.99965]
[1744213888294,87.62,77321.3917,116.1,-0.06087,4e-05,3.99959]
[1744213889491,87.62,77321.3917,116.1,-0.06087,4e-05,3.99959]
[1744213890194,87.62,77321.3917,116.1,-0.06087,4e-05,3.99968]
[1744213890677,87.62,77292.2804,116.1,-0.06209,4e-05,4.06046]
[1744213890840,87.62,77292.2804,116.1,-0.06209,4e-05,4.06046]
[1744213891678,87.62,77279.7369,116.1,-0.06252,4e-05,4.07987]
[1744213892680,87.62,77262.0494,116.1,-0.06328,4e-05,4.11715]
[1744213894205,87.62,77258.0268,116.1,-0.06345,4e-05,4.12568]
[1744213894394,87.62,77258.0268,116.1,-0.06345,4e-05,4.12568]
[1744213894449,87.62,77258.0268,116.1,-0.06345,4e-05,4.12568]
[1744213895683,87.62,77267.8091,116.1,-0.06303,4e-05,4.10511]
[1744213896337,87.62,77267.8091,116.1,-0.06303,4e-05,4.10511]
[1744213896787,87.62,77267.8091,116.1,-0.06303,4e-05,4.10511]
[1744213900688,87.62,77317.6303,116.1,-0.06095,4e-05,4.00126]
[1744213902397,87.63,77317.6303,116.1,-0.06095,4e-05,4.00134]
[1744213903011,87.63,77317.6303,116.1,-0.06095,4e-05,4.00139]
[1744213903691,87.63,77308.1169,116.1,-0.06134,4e-05,4.0212]
[1744213907695,87.63,77292.5802,116.1,-0.06199,4e-05,4.05365]
[1744213912701,87.63,77296.6588,116.1,-0.06182,4e-05,4.04501]
[1744213912839,87.63,77296.6588,116.1,-0.06182,4e-05,4.04501]
[1744213914008,87.63,77296.6588,116.1,-0.06182,4e-05,4.04501]
[1744213914703,87.63,77307.6331,116.1,-0.06136,4e-05,4.02213]
[1744213918673,87.63,77302.6605,116.1,-0.06157,4e-05,4.03253]
[1744213920228,87.63,77301.3321,116.1,-0.06163,4e-05,4.0353]
[1744213920701,87.63,77301.3321,116.1,-0.06163,4e-05,4.0353]
[1744213920709,87.63,77300.9457,116.1,-0.06164,4e-05,4.03611]
[1744213920729,87.63,77300.9457,116.1,-0.06164,4e-05,4.03611]
[1744213922324,87.62,77295.9276,116.1,-0.06185,4e-05,4.04638]
[1744213922378,87.62,77295.9276,116.1,-0.06185,4e-05,4.04638]
[1744213922785,87.62,77295.9276,116.1,-0.06185,4e-05,4.04619]
[1744213922998,87.62,77295.9276,116.1,-0.06185,4e-05,4.04619]
[1744213923144,87.62,77295.9276,116.1,-0.06185,4e-05,4.04619]
[1744213923399,87.62,77295.9276,116.1,-0.06185,4e-05,4.04619]
[1744213923478,87.61,77295.9276,116.1,-0.06181,4e-05,4.04443]
[1744213924040,87.61,77295.9276,116.1,-0.06181,4e-05,4.04443]
[1744213925716,87.61,77281.6487,116.1,-0.06241,4e-05,4.07448]
[1744213925785,87.61,77281.6487,116.1,-0.06241,4e-05,4.07448]
[1744213925936,87.61,77281.6487,116.1,-0.06241,4e-05,4.07448]
[1744213926226,87.61,77281.6487,116.1,-0.06241,4e-05,4.07448]
[1744213926241,87.61,77281.6487,116.1,-0.06241,4e-05,4.07448]
[1744213926592,87.61,77281.6487,116.1,-0.06241,4e-05,4.07433]
[1744213926777,87.61,77281.6487,116.1,-0.06241,4e-05,4.07433]
[1744213928876,87.6,77284.1749,116.1,-0.0623,4e-05,4.06857]
[1744213928911,87.6,77284.1749,116.1,-0.0623,4e-05,4.06857]
[1744213929719,87.6,77296.7155,116.1,-0.06176,4e-05,4.04211]
[1744213930904,87.6,77302.2379,116.1,-0.06153,4e-05,4.03039]
[1744213936320,87.59,77310.0556,116.1,-0.06119,4e-05,4.01329]
[1744213937128,87.59,77301.4576,116.1,-0.06154,4e-05,4.03085]
[1744213942336,87.58,77303.688,116.1,-0.06143,4e-05,4.0255]
[1744213943391,87.58,77303.688,116.1,-0.06143,4e-05,4.02532]
[1744213943445,87.58,77303.688,116.1,-0.06143,4e-05,4.02532]
[1744213944755,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213944801,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213945173,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213945468,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213945526,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213945552,87.58,77306.3545,116.1,-0.06131,4e-05,4.01942]
[1744213945981,87.57,77306.3545,116.1,-0.06131,4e-05,4.01933]
[1744213946737,87.57,77288.1559,116.1,-0.06207,4e-05,4.05713]
[1744213948732,87.57,77288.1559,116.1,-0.06206,4e-05,4.05693]
[1744213948739,87.57,77306.1202,116.1,-0.06131,4e-05,4.01923]
[1744213952580,87.56,77308.6925,116.1,-0.0611,4e-05,4.0065]
[1744213952894,87.56,77308.6925,116.1,-0.06109,4e-05,4.00634]
[1744213952982,87.56,77308.6925,116.1,-0.06109,4e-05,4.00634]
[1744213953555,87.56,77308.6925,116.1,-0.06109,4e-05,4.00634]
[1744213954247,87.56,77302.3061,116.1,-0.06136,4e-05,4.0195]
[1744213955486,87.56,77302.3061,116.1,-0.06136,4e-05,4.0195]
[1744213955568,87.56,77302.3061,116.1,-0.06136,4e-05,4.0195]
[1744213955637,87.56,77302.3061,116.1,-0.06136,4e-05,4.0195]
[1744213955683,87.56,77302.3061,116.1,-0.06136,4e-05,4.0195]
[1744213955750,87.56,77290.7706,116.1,-0.06184,4e-05,4.0435]
[1744213956310,87.56,77290.7706,116.1,-0.06184,4e-05,4.0435]
[1744213956337,87.56,77290.7706,116.1,-0.06184,4e-05,4.0435]
[1744213957293,87.56,77290.7706,116.1,-0.06183,4e-05,4.04329]
[1744213957331,87.56,77290.7706,116.1,-0.06183,4e-05,4.04329]
[1744213957379,87.56,77290.7706,116.1,-0.06183,4e-05,4.04329]
[1744213959606,87.56,77292.2212,116.1,-0.06177,4e-05,4.03997]
[1744213960735,87.56,77292.2212,116.1,-0.06177,4e-05,4.03986]
[1744213960754,87.55,77283.3855,116.1,-0.06214,4e-05,4.05825]
[1744213960794,87.55,77283.3855,116.1,-0.06214,4e-05,4.05825]
[1744213961318,87.55,77283.3855,116.1,-0.06214,4e-05,4.05825]
[1744213961448,87.55,77283.3855,116.1,-0.06214,4e-05,4.05825]
[1744213963589,87.55,77283.1453,116.1,-0.06214,4e-05,4.05842]
[1744213964321,87.55,77294.4205,116.1,-0.06166,4e-05,4.03446]
[1744213965902,87.55,77294.4205,116.1,-0.06165,4e-05,4.03429]
[1744213965990,87.55,77294.4205,116.1,-0.06165,4e-05,4.03429]
[1744213965992,87.55,77294.4205,116.1,-0.06165,4e-05,4.03429]
[1744213966231,87.55,77294.4205,116.1,-0.06165,4e-05,4.03429]
[1744213967002,87.55,77296.5576,116.1,-0.06156,4e-05,4.02976]
[1744213968349,87.54,77285.2359,116.1,-0.06203,4e-05,4.05319]
[1744213969437,87.54,77285.2359,116.1,-0.06203,4e-05,4.05319]
[1744213970654,87.54,77285.2359,116.1,-0.06203,4e-05,4.05303]
[1744213971370,87.54,77268.1842,116.1,-0.06275,4e-05,4.08853]
[1744213971835,87.54,77268.1842,116.1,-0.06275,4e-05,4.08853]
[1744213974866,87.53,77273.398,116.1,-0.06252,4e-05,4.07712]
[1744213975050,87.53,77273.398,116.1,-0.06252,4e-05,4.07712]
[1744213975425,87.53,77273.398,116.1,-0.06252,4e-05,4.07712]
[1744213976328,87.53,77274.3905,116.1,-0.06247,4e-05,4.07489]
[1744213976716,87.53,77274.3905,116.1,-0.06247,4e-05,4.07489]
[1744213976760,87.53,77274.3905,116.1,-0.06247,4e-05,4.07489]
[1744213976772,87.53,77286.0699,116.1,-0.06198,4e-05,4.05027]
[1744213977743,87.53,77286.0699,116.1,-0.06198,4e-05,4.05027]
[1744213981875,87.52,77297.8495,116.1,-0.06146,4e-05,4.02474]
[1744213984885,87.52,77298.878,116.1,-0.06141,4e-05,4.02216]
[1744213984904,87.52,77298.878,116.1,-0.06141,4e-05,4.02216]
[1744213986479,87.52,77309.179,116.1,-0.06098,4e-05,4.00042]
[1744213986959,87.52,77309.179,116.1,-0.06098,4e-05,4.00042]
[1744213987167,87.52,77309.179,116.1,-0.06098,4e-05,4.00042]
[1744213988493,87.51,77298.3235,116.1,-0.06142,4e-05,4.02271]
[1744213990786,87.51,77311.2596,116.1,-0.06088,4e-05,3.99551]
[1744213992521,87.51,77317.8688,116.1,-0.0606,4e-05,3.9816]
[1744213993528,87.51,77324.6101,116.1,-0.06032,4e-05,3.96755]
[1744213995032,87.51,77326.7986,116.1,-0.06023,4e-05,3.96293]
[1744213995182,87.51,77326.7986,116.1,-0.06023,4e-05,3.96293]
[1744213995259,87.51,77326.7986,116.1,-0.06023,4e-05,3.96293]
[1744213996481,87.51,77326.7986,116.1,-0.06023,4e-05,3.96293]
[1744213997004,87.51,77326.7986,116.1,-0.06023,4e-05,3.96265]
[1744213998563,87.5,77290.9925,116.1,-0.06171,4e-05,4.03676]
[1744213999043,87.5,77290.9925,116.1,-0.06171,4e-05,4.03676]
[1744213999136,87.5,77290.9925,116.1,-0.06171,4e-05,4.03676]
[1744214000562,87.5,77290.9925,116.1,-0.0617,4e-05,4.03658]
[1744214002033,87.5,77287.2591,116.1,-0.06185,4e-05,4.04398]
[1744214002057,87.5,77287.2591,116.1,-0.06185,4e-05,4.04398]
[1744214002141,87.5,77287.2591,116.1,-0.06185,4e-05,4.04398]
[1744214002199,87.5,77287.2591,116.1,-0.06185,4e-05,4.04398]
[1744214004605,87.49,77280.6228,116.1,-0.06212,4e-05,4.05747]
[1744214005227,87.49,77280.6228,116.1,-0.06212,4e-05,4.05747]
[1744214005377,87.49,77280.6228,116.1,-0.06212,4e-05,4.05747]
[1744214006769,87.49,77280.6228,116.1,-0.06212,4e-05,4.05736]
[1744214006806,87.49,77266.9376,116.1,-0.0627,4e-05,4.08598]
[1744214008635,87.49,77255.9581,116.1,-0.06317,4e-05,4.10912]
[1744214012785,87.49,77253.837,116.1,-0.06316,4e-05,4.10661]
[1744214012805,87.49,77253.837,116.1,-0.06316,4e-05,4.10661]
[1744214013821,87.49,77252.6241,116.1,-0.06321,4e-05,4.10897]
[1744214016696,87.48,77260.4504,116.1,-0.06286,4e-05,4.09193]
[1744214017395,87.48,77260.4504,116.1,-0.06286,4e-05,4.09193]
[1744214019717,87.48,77269.8588,116.1,-0.06245,4e-05,4.0717]
[1744214024753,87.47,77272.1643,116.1,-0.06234,4e-05,4.0662]
[1744214025965,87.47,77268.9919,116.1,-0.06248,4e-05,4.07274]
[1744214027774,87.47,77261.7764,116.1,-0.06278,4e-05,4.08761]
[1744214032809,87.46,77255.4196,116.1,-0.06303,4e-05,4.10014]
[1744214033045,87.46,77255.4196,116.1,-0.06303,4e-05,4.10014]
[1744214034257,87.46,77255.4196,116.1,-0.06303,4e-05,4.09996]
[1744214034364,87.46,77255.4196,116.1,-0.06303,4e-05,4.09996]
[1744214034552,87.46,77255.4196,116.1,-0.06303,4e-05,4.09996]
[1744214036695,87.46,77260.0232,116.1,-0.06282,4e-05,4.08992]
[1744214039841,87.45,77244.5209,116.1,-0.06347,4e-05,4.12195]
[1744214043845,87.44,77252.8798,116.1,-0.0631,4e-05,4.10343]
[1744214045847,87.44,77241.7729,116.1,-0.06357,4e-05,4.12653]
[1744214047849,87.43,77232.3477,116.1,-0.06396,4e-05,4.14607]
[1744214048991,87.43,77229.7035,116.1,-0.06407,4e-05,4.15143]
[1744214049130,87.43,77229.7035,116.1,-0.06407,4e-05,4.15143]
[1744214049136,87.43,77229.7035,116.1,-0.06407,4e-05,4.15143]
[1744214049853,87.43,77236.3898,116.1,-0.06378,4e-05,4.13698]
[1744214049971,87.43,77236.3898,116.1,-0.06378,4e-05,4.13698]
[1744214052388,87.42,77235.1941,116.1,-0.06382,4e-05,4.13905]
[1744214052711,87.42,77235.1941,116.1,-0.06382,4e-05,4.13905]
[1744214053857,87.42,77243.3246,116.1,-0.06346,4e-05,4.12135]
[1744214055080,87.42,77242.9328,116.1,-0.06348,4e-05,4.12197]
[1744214055183,87.42,77242.9328,116.1,-0.06348,4e-05,4.12197]
[1744214056860,87.41,77252.4642,116.1,-0.06306,4e-05,4.10141]
[1744214057565,87.41,77252.4642,116.1,-0.06306,4e-05,4.10141]
[1744214058420,87.41,77252.4642,116.1,-0.06306,4e-05,4.10123]
[1744214059483,87.41,77252.4642,116.1,-0.06305,4e-05,4.10103]
[1744214059535,87.41,77252.4642,116.1,-0.06305,4e-05,4.10103]
[1744214059597,87.41,77252.4642,116.1,-0.06305,4e-05,4.10103]
[1744214060708,87.41,77252.4642,116.1,-0.06305,4e-05,4.10081]
[1744214062830,87.4,77247.2437,116.1,-0.06326,4e-05,4.11144]
[1744214063083,87.4,77247.5998,116.1,-0.06324,4e-05,4.11049]
[1744214063523,87.4,77247.5998,116.1,-0.06324,4e-05,4.11049]
[1744214063821,87.4,77247.5998,116.1,-0.06324,4e-05,4.11049]
[1744214065530,87.4,77242.2134,116.1,-0.06347,4e-05,4.12169]
[1744214065584,87.4,77242.2134,116.1,-0.06346,4e-05,4.12141]
[1744214066872,87.4,77200.6483,116.1,-0.06527,4e-05,4.20985]
[1744214068874,87.39,77209.2585,116.1,-0.06489,4e-05,4.19125]
[1744214073879,87.39,77207.2117,116.1,-0.06487,4e-05,4.18824]
[1744214074880,87.39,77199.5771,116.1,-0.06521,4e-05,4.20451]
[1744214076457,87.39,77196.953,116.1,-0.06532,4e-05,4.21003]
[1744214076882,87.39,77198.5354,116.1,-0.06524,4e-05,4.20629]
[1744214079885,87.38,77207.1186,116.1,-0.06485,4e-05,4.18693]
[1744214081887,87.37,77213.5672,116.1,-0.06455,4e-05,4.17255]
[1744214084890,87.36,77205.433,116.1,-0.06489,4e-05,4.18902]
[1744214088778,87.35,77210.1454,116.1,-0.06467,4e-05,4.17803]
[1744214091897,87.34,77203.7086,116.1,-0.06492,4e-05,4.19057]
[1744214094521,87.34,77206.6406,116.1,-0.06478,4e-05,4.18367]
[1744214094527,87.34,77206.6406,116.1,-0.06478,4e-05,4.18367]
[1744214094900,87.34,77207.4847,116.1,-0.06474,4e-05,4.18175]
[1744214096324,87.34,77211.6631,116.1,-0.06456,4e-05,4.17272]
[1744214096657,87.34,77211.6631,116.1,-0.06456,4e-05,4.17272]
[1744214096757,87.33,77211.6631,116.1,-0.06456,4e-05,4.17265]
[1744214097903,87.33,77220.9872,116.1,-0.06415,4e-05,4.15248]
[1744214099331,87.33,77221.7393,116.1,-0.06411,4e-05,4.15063]
[1744214101907,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214102615,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214102771,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214102903,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214103024,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214103559,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214103806,87.32,77214.927,116.1,-0.06439,4e-05,4.16437]
[1744214105789,87.32,77214.927,116.1,-0.06438,4e-05,4.16378]
[1744214106912,87.31,77231.594,116.1,-0.06365,4e-05,4.12785]
[1744214108914,87.31,77223.0415,116.1,-0.06401,4e-05,4.14558]
[1744214108929,87.31,77223.0415,116.1,-0.06401,4e-05,4.14558]
[1744214109284,87.31,77223.0415,116.1,-0.06401,4e-05,4.14558]
[1744214109332,87.31,77223.0415,116.1,-0.06401,4e-05,4.14558]
[1744214109915,87.31,77214.7709,116.1,-0.06436,4e-05,4.1631]
[1744214110163,87.31,77214.7709,116.1,-0.06436,4e-05,4.1631]
[1744214110916,87.31,77211.7546,116.1,-0.06449,4e-05,4.16945]
[1744214112216,87.31,77211.7725,116.1,-0.06449,4e-05,4.16932]
[1744214112356,87.31,77211.7725,116.1,-0.06449,4e-05,4.16932]
[1744214113843,87.31,77211.7725,116.1,-0.06449,4e-05,4.16932]
[1744214114920,87.3,77196.3612,116.1,-0.06516,4e-05,4.20195]
[1744214116375,87.3,77192.2989,116.1,-0.06533,4e-05,4.21052]
[1744214116751,87.3,77192.2989,116.1,-0.06533,4e-05,4.21052]
[1744214116903,87.3,77192.2989,116.1,-0.06533,4e-05,4.21052]
[1744214117924,87.3,77179.7971,116.1,-0.06588,4e-05,4.23687]
[1744214119332,87.29,77173.4846,116.1,-0.06615,4e-05,4.25009]
[1744214120338,87.29,77173.4846,116.1,-0.06615,4e-05,4.25009]
[1744214120927,87.28,77166.782,116.1,-0.06643,4e-05,4.26373]
[1744214122929,87.28,77159.1719,116.1,-0.06675,4e-05,4.27933]
[1744214123235,87.28,77159.1719,116.1,-0.06675,4e-05,4.27933]
[1744214123254,87.28,77159.1719,116.1,-0.06675,4e-05,4.27933]
[1744214123930,87.27,77156.992,116.1,-0.06684,4e-05,4.28379]
[1744214128935,87.26,77148.3497,116.1,-0.06721,5e-05,4.30118]
[1744214129409,87.26,77148.3497,116.1,-0.06721,5e-05,4.30118]
[1744214129417,87.26,77148.3497,116.1,-0.06721,5e-05,4.30118]
[1744214129936,87.22,77148.4955,116.1,-0.0671,5e-05,4.29605]
[1744214134941,87.08,77151.7708,116.1,-0.06656,4e-05,4.26738]
[1744214137944,87.07,77160.7735,116.1,-0.06614,4e-05,4.24663]
[1744214142949,87.05,77159.8723,116.1,-0.06614,4e-05,4.2466]
[1744214145952,87.04,77149.9796,116.1,-0.06655,4e-05,4.26681]
[1744214150609,86.99,77153.4437,116.1,-0.06629,4e-05,4.25369]
[1744214150613,86.99,77153.4437,116.1,-0.06629,4e-05,4.25369]
[1744214150957,86.99,77151.8181,116.1,-0.06636,4e-05,4.257]
[1744214152007,86.98,77153.8861,116.1,-0.06626,4e-05,4.2523]
[1744214152960,86.98,77152.6839,116.1,-0.0663,4e-05,4.25451]
[1744214154568,86.98,77148.6817,116.1,-0.06648,4e-05,4.26279]
[1744214154577,86.98,77148.6817,116.1,-0.06648,4e-05,4.26279]
[1744214154961,86.97,77143.9837,116.1,-0.06668,5e-05,4.27277]
[1744214159966,86.96,77139.2624,116.1,-0.06687,5e-05,4.28177]
[1744214162623,86.96,77139.2623,116.1,-0.06686,5e-05,4.28152]
[1744214162975,86.96,77139.2623,116.1,-0.06686,5e-05,4.28152]
[1744214163675,86.96,77135.9506,116.1,-0.067,5e-05,4.28822]
[1744214163810,86.96,77135.9506,116.1,-0.067,5e-05,4.28822]
[1744214164707,86.96,77135.9506,116.1,-0.067,5e-05,4.28822]
[1744214164814,86.96,77135.9506,116.1,-0.067,5e-05,4.28822]
[1744214164853,86.95,77135.9506,116.1,-0.067,5e-05,4.28793]
[1744214165357,86.95,77135.9506,116.1,-0.067,5e-05,4.28793]
[1744214165649,86.95,77135.9506,116.1,-0.067,5e-05,4.28793]
[1744214165819,86.95,77135.9506,116.1,-0.067,5e-05,4.28793]
[1744214166072,86.95,77093.4611,116.1,-0.06893,5e-05,4.38081]
[1744214166856,86.95,77093.4611,116.1,-0.06893,5e-05,4.38081]
[1744214167073,86.95,77079.2053,116.1,-0.06959,5e-05,4.41228]
[1744214168573,86.95,77079.1652,116.1,-0.06959,5e-05,4.4123]
[1744214170076,86.95,77066.606,116.1,-0.07018,5e-05,4.44001]
[1744214171077,86.94,77054.344,116.1,-0.07075,5e-05,4.46718]
[1744214173522,86.94,77057.3377,116.1,-0.0706,5e-05,4.46023]
[1744214176082,86.94,77044.8694,116.1,-0.07118,5e-05,4.48759]
[1744214177742,86.94,77044.8694,116.1,-0.07118,5e-05,4.48739]
[1744214180086,86.93,77051.2265,116.1,-0.07087,5e-05,4.47264]
[1744214180599,86.93,77051.2265,116.1,-0.07087,5e-05,4.47264]
[1744214181088,86.93,77061.2386,116.1,-0.07039,5e-05,4.45001]
[1744214182633,86.93,77059.9627,116.1,-0.07044,5e-05,4.45254]
[1744214183090,86.92,77059.4548,116.1,-0.07046,5e-05,4.45354]
[1744214184091,86.92,77051.1285,116.1,-0.07085,5e-05,4.47196]
[1744214184514,86.92,77051.1285,116.1,-0.07085,5e-05,4.47196]
[1744214185092,86.92,77042.7663,116.1,-0.07124,5e-05,4.49029]
[1744214186738,86.92,77040.6782,116.1,-0.07133,5e-05,4.49459]
[1744214186746,86.92,77040.6782,116.1,-0.07133,5e-05,4.49459]
[1744214187094,86.91,77038.3142,116.1,-0.07144,5e-05,4.49969]
[1744214189058,86.91,77038.3142,116.1,-0.07143,5e-05,4.49947]
[1744214189096,86.91,77031.8341,116.1,-0.07174,5e-05,4.51378]
[1744214190233,86.91,77031.362,116.1,-0.07176,5e-05,4.51462]
[1744214191699,86.91,77030.456,116.1,-0.07169,5e-05,4.5092]
[1744214192916,86.9,77030.124,116.1,-0.07171,5e-05,4.50973]
[1744214193268,86.9,77030.124,116.1,-0.0717,5e-05,4.50952]
[1744214193333,86.9,77030.124,116.1,-0.0717,5e-05,4.50952]
[1744214197104,86.89,77023.4778,116.1,-0.072,5e-05,4.52357]
[1744214198983,86.89,77023.4778,116.1,-0.072,5e-05,4.52333]
[1744214204020,86.88,77028.793,116.1,-0.07171,5e-05,4.5101]
[1744214205027,86.88,77041.5676,116.1,-0.0711,5e-05,4.4813]
[1744214207166,86.88,77042.7076,116.1,-0.07104,5e-05,4.47841]
[1744214208049,86.87,77042.7076,116.1,-0.07103,5e-05,4.47805]
[1744214208845,86.87,77042.7076,116.1,-0.07103,5e-05,4.47805]
[1744214212077,86.86,77054.0172,116.1,-0.07047,5e-05,4.4512]
[1744214216437,86.84,77054.9158,116.1,-0.07039,5e-05,4.44759]
[1744214218927,86.84,77060.3982,116.1,-0.07012,5e-05,4.43462]
[1744214220205,86.83,77064.4428,116.1,-0.06991,5e-05,4.42489]
[1744214220294,86.83,77064.4428,116.1,-0.06991,5e-05,4.42489]
[1744214220370,86.83,77064.4428,116.1,-0.06991,5e-05,4.42489]
[1744214221380,86.83,77067.9991,116.1,-0.06974,5e-05,4.41663]
[1744214222071,86.83,77067.9991,116.1,-0.06974,5e-05,4.41663]
[1744214223537,86.82,77071.3849,116.1,-0.06957,5e-05,4.40844]
[1744214224174,86.82,77066.9287,116.1,-0.06977,5e-05,4.41802]
[1744214224177,86.82,77066.9287,116.1,-0.06977,5e-05,4.41802]
[1744214225134,86.81,77065.3947,116.1,-0.06984,5e-05,4.42123]
[1744214225994,86.81,77065.3947,116.1,-0.06984,5e-05,4.42123]
[1744214226003,86.81,77065.3947,116.1,-0.06983,5e-05,4.42102]
[1744214226604,86.81,77065.3947,116.1,-0.06983,5e-05,4.42102]
[1744214227046,86.81,77065.3947,116.1,-0.06983,5e-05,4.42102]
[1744214227531,86.81,77065.3947,116.1,-0.06983,5e-05,4.42064]
[1744214228137,86.81,77072.3167,116.1,-0.0695,5e-05,4.4049]
[1744214229139,86.8,77078.6908,116.1,-0.06919,5e-05,4.39043]
[1744214231007,86.8,77074.4746,116.1,-0.06938,5e-05,4.39941]
[1744214231362,86.8,77074.4746,116.1,-0.06937,5e-05,4.39905]
[1744214233750,86.79,77068.2524,116.1,-0.06965,5e-05,4.41212]
[1744214233753,86.79,77068.2524,116.1,-0.06965,5e-05,4.41212]
[1744214234144,86.79,77068.2283,116.1,-0.06964,5e-05,4.41198]
[1744214234176,86.79,77068.2283,116.1,-0.06964,5e-05,4.41198]
[1744214234194,86.79,77068.2283,116.1,-0.06964,5e-05,4.41198]
[1744214234214,86.79,77068.2283,116.1,-0.06964,5e-05,4.41198]
[1744214235145,86.78,77071.4484,116.1,-0.06949,5e-05,4.40457]
[1744214237147,86.78,77080.2543,116.1,-0.06907,5e-05,4.38459]
[1744214237394,86.78,77080.2543,116.1,-0.06907,5e-05,4.38459]
[1744214238042,86.78,77080.2543,116.1,-0.06907,5e-05,4.38459]
[1744214238134,86.78,77080.2543,116.1,-0.06907,5e-05,4.38435]
[1744214241493,86.77,77084.9684,116.1,-0.06883,5e-05,4.37314]
[1744214242152,86.76,77092.4164,116.1,-0.06847,5e-05,4.35594]
[1744214244154,86.76,77099.7343,116.1,-0.06812,5e-05,4.33913]
[1744214247623,86.75,77095.1519,116.1,-0.06831,5e-05,4.34818]
[1744214247848,86.75,77095.1519,116.1,-0.06831,5e-05,4.34818]
[1744214248104,86.75,77095.1519,116.1,-0.06831,5e-05,4.34818]
[1744214248135,86.75,77095.1519,116.1,-0.06831,5e-05,4.34818]
[1744214248158,86.75,77093.9918,116.1,-0.06836,5e-05,4.35074]
[1744214249159,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214249580,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214249623,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214249711,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214249733,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214250220,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214250267,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214250290,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214250588,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214250796,86.74,77085.0232,116.1,-0.06877,5e-05,4.36999]
[1744214252162,86.73,77097.1298,116.1,-0.06809,5e-05,4.3352]
[1744214253511,86.73,77099.3458,116.1,-0.06798,5e-05,4.33]
[1744214254820,86.73,77099.3458,116.1,-0.06797,5e-05,4.32967]
[1744214255165,86.73,77092.9135,116.1,-0.06826,5e-05,4.3435]
[1744214260170,86.71,77095.0371,116.1,-0.06813,5e-05,4.33716]
[1744214260330,86.71,77095.0371,116.1,-0.06813,5e-05,4.33716]
[1744214260335,86.71,77095.0371,116.1,-0.06813,5e-05,4.33716]
[1744214261121,86.71,77095.0371,116.1,-0.06813,5e-05,4.33716]
[1744214263630,86.7,77095.857,116.1,-0.06808,5e-05,4.3347]
[1744214264413,86.7,77096.923,116.1,-0.06803,5e-05,4.33203]
[1744214264617,86.7,77096.923,116.1,-0.06803,5e-05,4.33203]
[1744214265859,86.7,77101.4369,116.1,-0.06781,5e-05,4.3219]
[1744214268178,86.69,77109.7508,116.1,-0.06742,5e-05,4.30317]
[1744214270724,86.69,77108.1825,116.1,-0.06749,5e-05,4.30631]
[1744214272590,86.69,77106.5684,116.1,-0.06756,5e-05,4.30946]
[1744214277618,86.68,77106.4634,116.1,-0.06753,5e-05,4.30827]
[1744214278496,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214278520,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214278523,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214279041,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214279099,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214279319,86.67,77106.4634,116.1,-0.06753,5e-05,4.30798]
[1744214280190,86.67,77090.6244,116.1,-0.06824,5e-05,4.34246]
[1744214282128,86.67,77085.0382,116.1,-0.0685,5e-05,4.35458]
[1744214282157,86.67,77085.0382,116.1,-0.0685,5e-05,4.35458]
[1744214282250,86.67,77085.744,116.1,-0.06846,5e-05,4.35282]
[1744214282507,86.67,77085.744,116.1,-0.06846,5e-05,4.35282]
[1744214282602,86.67,77085.744,116.1,-0.06846,5e-05,4.35282]
[1744214282845,86.67,77085.744,116.1,-0.06846,5e-05,4.35282]
[1744214284194,86.66,77100.1462,116.1,-0.06779,5e-05,4.32064]
[1744214285195,86.66,77107.4461,116.1,-0.06745,5e-05,4.30441]
[1744214286184,86.66,77107.4461,116.1,-0.06745,5e-05,4.30441]
[1744214288494,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214288584,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214288674,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214289127,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214289269,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214289738,86.65,77110.2079,116.1,-0.06731,5e-05,4.29762]
[1744214290200,86.65,77102.0774,116.1,-0.06768,5e-05,4.31515]
[1744214292202,86.65,77108.4035,116.1,-0.06738,5e-05,4.30089]
[1744214293572,86.64,77109.7155,116.1,-0.06732,5e-05,4.29784]
[1744214296207,86.64,77101.785,116.1,-0.06767,5e-05,4.31475]
[1744214298209,86.64,77111.593,116.1,-0.06721,5e-05,4.29289]
[1744214300211,86.63,77103.0666,116.1,-0.0676,5e-05,4.3113]
[1744214305216,86.63,77105.9202,116.1,-0.06745,5e-05,4.30422]
[1744214308219,86.62,77117.1022,116.1,-0.06693,5e-05,4.27925]
[1744214310221,86.62,77106.4077,116.1,-0.06741,5e-05,4.30239]
[1744214315141,86.61,77102.5312,116.1,-0.06748,5e-05,4.30315]
[1744214316227,86.61,77115.8113,116.1,-0.06687,5e-05,4.27378]
[1744214316388,86.61,77115.8113,116.1,-0.06687,5e-05,4.27378]
[1744214317228,86.61,77122.5195,116.1,-0.06656,5e-05,4.25907]
[1744214321013,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214321043,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214321082,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214321444,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214321539,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214322184,86.61,77122.4413,116.1,-0.06656,5e-05,4.25912]
[1744214322346,86.61,77122.4413,116.1,-0.06656,5e-05,4.25889]
[1744214326240,86.6,77134.9771,116.1,-0.06598,4e-05,4.23079]
[1744214328242,86.6,77127.0529,116.1,-0.06633,5e-05,4.2477]
[1744214328268,86.6,77127.0529,116.1,-0.06633,5e-05,4.2477]
[1744214334248,86.59,77137.0865,116.1,-0.06586,4e-05,4.2248]
[1744214336250,86.58,77129.1162,116.1,-0.06621,5e-05,4.24181]
[1744214336477,86.58,77129.1162,116.1,-0.06621,5e-05,4.24181]
[1744214337562,86.58,77129.0201,116.1,-0.06621,5e-05,4.24184]
[1744214337729,86.58,77129.0201,116.1,-0.06621,5e-05,4.24184]
[1744214337959,86.58,77129.0201,116.1,-0.06621,5e-05,4.24184]
[1744214340072,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214340159,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214340337,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214340712,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214340784,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214340851,86.58,77119.3958,116.1,-0.06664,5e-05,4.26271]
[1744214341256,86.58,77116.0997,116.1,-0.06679,5e-05,4.26982]
[1744214341917,86.58,77116.0997,116.1,-0.06679,5e-05,4.26982]
[1744214342089,86.58,77116.0997,116.1,-0.06679,5e-05,4.26979]
[1744214342671,86.58,77116.0997,116.1,-0.06679,5e-05,4.26979]
[1744214345188,86.58,77115.4134,116.1,-0.06681,5e-05,4.271]
[1744214346426,86.58,77113.6892,116.1,-0.06689,5e-05,4.27461]
[1744214347575,86.58,77113.6892,116.1,-0.06688,5e-05,4.2745]
[1744214348834,86.57,77110.087,116.1,-0.06705,5e-05,4.28226]
[1744214350099,86.57,77112.4749,116.1,-0.06694,5e-05,4.27693]
[1744214350127,86.57,77112.4749,116.1,-0.06694,5e-05,4.27693]
[1744214351075,86.57,77112.4749,116.1,-0.06693,5e-05,4.27683]
[1744214352253,86.57,77113.3088,116.1,-0.06689,5e-05,4.27492]
[1744214352323,86.57,77112.8988,116.1,-0.06691,5e-05,4.27571]
[1744214354864,86.57,77117.9807,116.1,-0.06667,5e-05,4.26416]
[1744214356271,86.56,77127.2927,116.1,-0.06624,5e-05,4.24343]
[1744214361177,86.56,77133.1487,116.1,-0.06597,4e-05,4.23002]
[1744214366411,86.55,77134.4184,116.1,-0.06589,4e-05,4.22631]
[1744214369192,86.55,77147.7224,116.1,-0.06529,4e-05,4.19709]
[1744214370285,86.54,77158.9683,116.1,-0.06479,4e-05,4.17268]
[1744214372310,86.54,77160.0343,116.1,-0.06464,4e-05,4.16322]
[1744214375234,86.54,77166.9941,116.1,-0.06433,4e-05,4.14814]
[1744214375319,86.54,77166.9941,116.1,-0.06433,4e-05,4.14814]
[1744214375824,86.54,77166.9941,116.1,-0.06433,4e-05,4.14814]
[1744214378029,86.54,77166.9941,116.1,-0.06433,4e-05,4.14816]
[1744214379169,86.54,77166.9941,116.1,-0.06433,4e-05,4.14824]
[1744214379906,86.54,77166.9941,116.1,-0.06434,4e-05,4.14833]
[1744214380256,86.54,77166.9941,116.1,-0.06434,4e-05,4.14833]
[1744214380606,86.55,77166.9941,116.1,-0.06434,4e-05,4.14842]
[1744214382260,86.55,77166.9941,116.1,-0.06434,4e-05,4.14849]
[1744214382833,86.55,77166.9941,116.1,-0.06434,4e-05,4.14856]
[1744214383290,86.55,77166.9941,116.1,-0.06434,4e-05,4.14856]
[1744214383298,86.55,77198.0653,116.1,-0.06298,4e-05,4.082]
[1744214385844,86.55,77203.1551,116.1,-0.06277,4e-05,4.07132]
[1744214388931,86.55,77201.1409,116.1,-0.06286,4e-05,4.07587]
[1744214389232,86.55,77201.1409,116.1,-0.06286,4e-05,4.07587]
[1744214389581,86.55,77201.5328,116.1,-0.06284,4e-05,4.07512]
[1744214389931,86.55,77201.5328,116.1,-0.06284,4e-05,4.07512]
[1744214391109,86.55,77199.7387,116.1,-0.06292,4e-05,4.07902]
[1744214391485,86.55,77199.7387,116.1,-0.06292,4e-05,4.07909]
[1744214392260,86.55,77199.7387,116.1,-0.06292,4e-05,4.07909]
[1744214392307,86.55,77186.0245,116.1,-0.06352,4e-05,4.10844]
[1744214392503,86.55,77186.0245,116.1,-0.06352,4e-05,4.10844]
[1744214394665,86.55,77187.3624,116.1,-0.06346,4e-05,4.10565]
[1744214398107,86.56,77194.2822,116.1,-0.06317,4e-05,4.09102]
[1744214403376,86.56,77190.3698,116.1,-0.06334,4e-05,4.09971]
[1744214403450,86.56,77190.3698,116.1,-0.06334,4e-05,4.09971]
[1744214404322,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214404465,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214404948,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214405081,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214405313,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214405390,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214405663,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214406332,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214406394,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214406575,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214407333,86.56,77181.7358,116.1,-0.06372,4e-05,4.11823]
[1744214407677,86.56,77176.3497,116.1,-0.06396,4e-05,4.12979]
[1744214408165,86.56,77176.3497,116.1,-0.06396,4e-05,4.12979]
[1744214408330,86.56,77128.9456,116.1,-0.06606,4e-05,4.23214]
[1744214410078,86.56,77128.9716,116.1,-0.06605,4e-05,4.232]
[1744214415337,86.55,77124.7054,116.1,-0.06624,5e-05,4.24071]
[1744214416338,86.55,77142.2073,116.1,-0.06545,4e-05,4.20248]
[1744214417253,86.55,77142.2073,116.1,-0.06545,4e-05,4.20248]
[1744214417702,86.55,77142.2073,116.1,-0.06545,4e-05,4.20248]
[1744214420100,86.55,77145.6132,116.1,-0.06529,4e-05,4.19498]
[1744214420192,86.55,77145.6132,116.1,-0.06529,4e-05,4.19498]
[1744214420625,86.55,77145.6132,116.1,-0.06529,4e-05,4.19497]
[1744214421357,86.55,77165.191,116.1,-0.06442,4e-05,4.15267]
[1744214422358,86.55,77181.4649,116.1,-0.06371,4e-05,4.11768]
[1744214423103,86.55,77181.4649,116.1,-0.06371,4e-05,4.11768]
[1744214423704,86.55,77181.4649,116.1,-0.06371,4e-05,4.11768]
[1744214426532,86.55,77188.8587,116.1,-0.06339,4e-05,4.10197]
[1744214426628,86.55,77188.8587,116.1,-0.06339,4e-05,4.10197]
[1744214428412,86.55,77186.4847,116.1,-0.0635,4e-05,4.10739]
[1744214429369,86.55,77179.1866,116.1,-0.06382,4e-05,4.12307]
[1744214429658,86.55,77179.1866,116.1,-0.06382,4e-05,4.12307]
[1744214429696,86.55,77179.1866,116.1,-0.06382,4e-05,4.12307]
[1744214430122,86.55,77179.1866,116.1,-0.06382,4e-05,4.12307]
[1744214430189,86.55,77179.1866,116.1,-0.06382,4e-05,4.12307]
[1744214431641,86.55,77156.5527,116.1,-0.06472,4e-05,4.1647]
[1744214432453,86.55,77156.5527,116.1,-0.06472,4e-05,4.1647]
[1744214432613,86.55,77156.5527,116.1,-0.06472,4e-05,4.1647]
[1744214432641,86.55,77156.5527,116.1,-0.06472,4e-05,4.1647]
[1744214432722,86.55,77156.5527,116.1,-0.06472,4e-05,4.1647]
[1744214434217,86.55,77156.5527,116.1,-0.06472,4e-05,4.16462]
[1744214434362,86.55,77156.5527,116.1,-0.06472,4e-05,4.16462]
[1744214435083,86.55,77153.3126,116.1,-0.06486,4e-05,4.17156]
[1744214435374,86.55,77134.6127,116.1,-0.06569,4e-05,4.21194]
[1744214437376,86.55,77128.3687,116.1,-0.06597,4e-05,4.22535]
[1744214438323,86.55,77128.3687,116.1,-0.06597,4e-05,4.22535]
[1744214441380,86.54,77135.8067,116.1,-0.06562,4e-05,4.20863]
[1744214446385,86.54,77131.1507,116.1,-0.06582,4e-05,4.2181]
[1744214447386,86.54,77123.7188,116.1,-0.06615,5e-05,4.23413]
[1744214448544,86.53,77122.5487,116.1,-0.0662,5e-05,4.23651]
[1744214450600,86.53,77119.9288,116.1,-0.06631,5e-05,4.24198]
[1744214454393,86.53,77126.1769,116.1,-0.06601,5e-05,4.22765]
[1744214459398,86.52,77127.0127,116.1,-0.06596,4e-05,4.22507]
[1744214462491,86.51,77124.7427,116.1,-0.06605,5e-05,4.22956]
[1744214462628,86.51,77124.7427,116.1,-0.06605,5e-05,4.22956]
[1744214463624,86.51,77124.7427,116.1,-0.06605,5e-05,4.22956]
[1744214463632,86.51,77124.7427,116.1,-0.06605,5e-05,4.22956]
[1744214464328,86.51,77124.7427,116.1,-0.06605,5e-05,4.22956]
[1744214464533,86.51,77124.7427,116.1,-0.06605,5e-05,4.22938]
[1744214465154,86.51,77124.7427,116.1,-0.06605,5e-05,4.22938]
[1744214465253,86.51,77124.7427,116.1,-0.06605,5e-05,4.22938]
[1744214465398,86.51,77124.7427,116.1,-0.06605,5e-05,4.22926]
[1744214465996,86.51,77124.7427,116.1,-0.06605,5e-05,4.22926]
[1744214466408,86.51,77088.2474,116.1,-0.0677,5e-05,4.30901]
[1744214467487,86.51,77086.9134,116.1,-0.06776,5e-05,4.31184]
[1744214468378,86.51,77086.9134,116.1,-0.06776,5e-05,4.31184]
[1744214468739,86.51,77086.9134,116.1,-0.06776,5e-05,4.31184]
[1744214469411,86.5,77098.3912,116.1,-0.06723,5e-05,4.28622]
[1744214470305,86.5,77098.3912,116.1,-0.06723,5e-05,4.28622]
[1744214470359,86.5,77098.3912,116.1,-0.06723,5e-05,4.28622]
[1744214471413,86.5,77108.817,116.1,-0.06675,5e-05,4.26307]
[1744214473201,86.5,77112.2629,116.1,-0.06659,5e-05,4.25538]
[1744214473415,86.5,77103.0511,116.1,-0.06701,5e-05,4.27539]
[1744214473626,86.5,77103.0511,116.1,-0.06701,5e-05,4.27539]
[1744214474416,86.5,77095.3172,116.1,-0.06735,5e-05,4.29221]
[1744214474902,86.5,77095.3172,116.1,-0.06735,5e-05,4.29221]
[1744214477234,86.49,77096.3432,116.1,-0.0673,5e-05,4.28955]
[1744214477294,86.49,77096.3432,116.1,-0.0673,5e-05,4.28955]
[1744214482424,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214482990,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214483252,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214483349,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214483618,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214483726,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214483756,86.48,77092.0532,116.1,-0.06747,5e-05,4.2975]
[1744214484426,86.48,77079.7054,116.1,-0.06803,5e-05,4.32432]
[1744214484526,86.48,77079.7054,116.1,-0.06803,5e-05,4.32432]
[1744214485427,86.47,77073.4136,116.1,-0.06831,5e-05,4.33799]
[1744214487552,86.47,77068.6157,116.1,-0.06852,5e-05,4.34812]
[1744214491433,86.46,77096.0228,116.1,-0.06714,5e-05,4.27935]
[1744214492434,86.46,77103.5426,116.1,-0.06679,5e-05,4.26265]
[1744214495437,86.45,77095.6005,116.1,-0.06714,5e-05,4.2794]
[1744214497756,86.45,77094.9624,116.1,-0.06716,5e-05,4.28033]
[1744214497763,86.45,77094.9624,116.1,-0.06716,5e-05,4.28033]
[1744214503445,86.44,77102.78,116.1,-0.06678,5e-05,4.26214]
[1744214504675,86.44,77104.3599,116.1,-0.06671,5e-05,4.25853]
[1744214506825,86.43,77106.4379,116.1,-0.06661,5e-05,4.2537]
[1744214507943,86.43,77107.0938,116.1,-0.06657,5e-05,4.25213]
[1744214508372,86.43,77107.0938,116.1,-0.06657,5e-05,4.25213]
[1744214508786,86.43,77105.1738,116.1,-0.06666,5e-05,4.25619]
[1744214508957,86.43,77105.1738,116.1,-0.06666,5e-05,4.25619]
[1744214511266,86.43,77103.9937,116.1,-0.06671,5e-05,4.25849]
[1744214515457,86.42,77143.7621,116.1,-0.06491,4e-05,4.17143]
[1744214516212,86.42,77143.7621,116.1,-0.06491,4e-05,4.17143]
[1744214516803,86.42,77143.7621,116.1,-0.06491,4e-05,4.17146]
[1744214516891,86.42,77143.7621,116.1,-0.06491,4e-05,4.17146]
[1744214517114,86.42,77143.7621,116.1,-0.06491,4e-05,4.17146]
[1744214517382,86.42,77143.7621,116.1,-0.06491,4e-05,4.17146]
[1744214517446,86.42,77143.7621,116.1,-0.06491,4e-05,4.17146]
[1744214517459,86.42,77157.1697,116.1,-0.06432,4e-05,4.14246]
[1744214521267,86.43,77151.2401,116.1,-0.06458,4e-05,4.15538]
[1744214523465,86.42,77158.834,116.1,-0.06424,4e-05,4.13897]
[1744214528471,86.42,77158.4386,116.1,-0.06426,4e-05,4.13981]
[1744214530346,86.42,77150.8425,116.1,-0.0646,4e-05,4.15613]
[1744214533367,86.42,77155.1746,116.1,-0.0644,4e-05,4.14672]
[1744214534009,86.42,77155.1746,116.1,-0.0644,4e-05,4.14672]
[1744214534837,86.42,77157.0966,116.1,-0.06431,4e-05,4.14239]
[1744214535043,86.42,77157.0966,116.1,-0.06431,4e-05,4.14239]
[1744214535171,86.42,77157.0966,116.1,-0.06431,4e-05,4.14239]
[1744214537398,86.42,77167.4745,116.1,-0.06386,4e-05,4.12008]
[1744214537712,86.42,77167.4745,116.1,-0.06386,4e-05,4.12008]
[1744214542515,86.44,77173.6762,116.1,-0.06363,4e-05,4.109]
[1744214542945,86.44,77173.6762,116.1,-0.06363,4e-05,4.109]
[1744214543425,86.44,77173.6762,116.1,-0.06363,4e-05,4.109]
[1744214543440,86.45,77173.6762,116.1,-0.06365,4e-05,4.10997]
[1744214544448,86.45,77192.7258,116.1,-0.06282,4e-05,4.06907]
[1744214546462,86.45,77201.0713,116.1,-0.06245,4e-05,4.0511]
[1744214548390,86.45,77201.0713,116.1,-0.06245,4e-05,4.05103]
[1744214548621,86.44,77201.0713,116.1,-0.06244,4e-05,4.05035]
[1744214548748,86.44,77201.0713,116.1,-0.06244,4e-05,4.05035]
[1744214549997,86.44,77201.0713,116.1,-0.06243,4e-05,4.04972]
[1744214550826,86.43,77201.0713,116.1,-0.06242,4e-05,4.04943]
[1744214551424,86.43,77201.0713,116.1,-0.06242,4e-05,4.04943]
[1744214552505,86.43,77227.0164,116.1,-0.06121,4e-05,3.9875]
[1744214552679,86.43,77227.0164,116.1,-0.06121,4e-05,3.9875]
[1744214553392,86.43,77227.0164,116.1,-0.06121,4e-05,3.9875]
[1744214554248,86.43,77227.0164,116.1,-0.06122,4e-05,3.98756]
[1744214554642,86.44,77227.0164,116.1,-0.06122,4e-05,3.98762]
[1744214555322,86.44,77227.0164,116.1,-0.06122,4e-05,3.98762]
[1744214555385,86.44,77227.0164,116.1,-0.06122,4e-05,3.98762]
[1744214556510,86.45,77247.6026,116.1,-0.06037,4e-05,3.94562]
[1744214557013,86.45,77247.6026,116.1,-0.06037,4e-05,3.94562]
[1744214560111,86.47,77252.5945,116.1,-0.06021,4e-05,3.93742]
[1744214565193,86.49,77247.6454,116.1,-0.06045,4e-05,3.94964]
[1744214565721,86.49,77247.6454,116.1,-0.06045,4e-05,3.9497]
[1744214566748,86.49,77247.6454,116.1,-0.06045,4e-05,3.94977]
[1744214566934,86.49,77247.6454,116.1,-0.06045,4e-05,3.94977]
[1744214570513,86.5,77253.8217,116.1,-0.06021,4e-05,3.93776]
[1744214572832,86.51,77263.9211,116.1,-0.05982,4e-05,3.91812]
[1744214577681,86.57,77273.1832,116.1,-0.05956,4e-05,3.9052]
[1744214581535,86.61,77281.3691,116.1,-0.0593,4e-05,3.89245]
[1744214583155,86.62,77281.3691,116.1,-0.05933,4e-05,3.89388]
[1744214583249,86.63,77281.3691,116.1,-0.05936,4e-05,3.8952]
[1744214585514,86.67,77279.3675,116.1,-0.05951,4e-05,3.90284]
[1744214586540,86.67,77270.9401,116.1,-0.05987,4e-05,3.92103]
[1744214587943,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214587961,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214587983,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214588012,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214588036,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214588054,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214588089,86.7,77270.9401,116.1,-0.05993,4e-05,3.92401]
[1744214588758,86.73,77261.2789,116.1,-0.06039,4e-05,3.94725]
[1744214589800,86.73,77261.2789,116.1,-0.06039,4e-05,3.94725]
[1744214589806,86.73,77261.2789,116.1,-0.06039,4e-05,3.94725]
[1744214589877,86.73,77261.2789,116.1,-0.0604,4e-05,3.94756]
[1744214590983,86.73,77261.2789,116.1,-0.0604,4e-05,3.94756]
[1744214592546,86.73,77272.8086,116.1,-0.05992,4e-05,3.92367]
[1744214594800,86.76,77286.0283,116.1,-0.05942,4e-05,3.89895]
[1744214596814,86.76,77279.4349,116.1,-0.0597,4e-05,3.91284]
[1744214597902,86.76,77279.4349,116.1,-0.0597,4e-05,3.91284]
[1744214599366,86.76,77279.4349,116.1,-0.0597,4e-05,3.91294]
[1744214600333,86.77,77284.0728,116.1,-0.05953,4e-05,3.90448]
[1744214601555,86.78,77296.2643,116.1,-0.05904,4e-05,3.87951]
[1744214602698,86.78,77296.2643,116.1,-0.05904,4e-05,3.87969]
[1744214604559,86.78,77289.989,116.1,-0.05931,4e-05,3.89299]
[1744214605678,86.78,77286.2873,116.1,-0.05946,4e-05,3.90079]
[1744214608024,86.78,77281.4912,116.1,-0.05966,4e-05,3.91096]
[1744214610963,86.81,77281.3415,116.1,-0.05972,4e-05,3.91374]
[1744214613567,86.82,77288.2672,116.1,-0.05937,4e-05,3.89403]
[1744214617572,86.85,77295.3873,116.1,-0.05913,4e-05,3.88221]
[1744214618387,86.85,77295.3873,116.1,-0.05913,4e-05,3.88221]
[1744214619574,86.85,77304.4647,116.1,-0.05876,4e-05,3.86381]
[1744214619971,86.85,77304.4647,116.1,-0.05876,4e-05,3.86381]
[1744214620286,86.85,77304.4647,116.1,-0.05876,4e-05,3.86381]
[1744214621576,86.87,77311.7183,116.1,-0.05851,4e-05,3.85105]
[1744214624531,86.88,77308.5547,116.1,-0.05865,4e-05,3.85789]
[1744214627030,86.89,77275.1501,116.1,-0.06005,4e-05,3.9283]
[1744214629044,86.89,77268.1005,116.1,-0.06035,4e-05,3.94351]
[1744214629728,86.89,77268.1005,116.1,-0.06035,4e-05,3.94351]
[1744214630238,86.89,77268.1005,116.1,-0.06035,4e-05,3.94351]
[1744214632587,86.89,77244.9846,116.1,-0.06132,4e-05,3.99192]
[1744214635087,86.89,77234.5594,116.1,-0.06176,4e-05,4.01368]
[1744214638029,86.88,77231.6639,116.1,-0.06187,4e-05,4.01901]
[1744214643145,86.85,77234.1361,116.1,-0.0617,4e-05,4.01056]
[1744214646166,86.85,77225.4067,116.1,-0.06206,4e-05,4.02813]
[1744214649088,86.84,77222.5448,116.1,-0.06218,4e-05,4.03401]
[1744214650194,86.83,77230.6101,116.1,-0.06181,4e-05,4.01564]
[1744214653773,86.83,77228.6698,116.1,-0.06188,4e-05,4.01953]
[1744214655215,86.83,77228.6698,116.1,-0.06188,4e-05,4.01947]
[1744214655380,86.83,77228.6698,116.1,-0.06188,4e-05,4.01947]
[1744214655527,86.83,77228.6698,116.1,-0.06188,4e-05,4.01947]
[1744214658250,86.83,77241.776,116.1,-0.06132,4e-05,3.99172]
[1744214659257,86.83,77251.5913,116.1,-0.06091,4e-05,3.97113]
[1744214663285,86.83,77239.5278,116.1,-0.06142,4e-05,3.99639]
[1744214668320,86.83,77257.7437,116.1,-0.06065,4e-05,3.95814]
[1744214670334,86.83,77265.0107,116.1,-0.06035,4e-05,3.94306]
[1744214671288,86.83,77265.0107,116.1,-0.06035,4e-05,3.94306]
[1744214671617,86.83,77265.0107,116.1,-0.06035,4e-05,3.94306]
[1744214671627,86.83,77270.3122,116.1,-0.06003,4e-05,3.92517]
[1744214672224,86.83,77270.3122,116.1,-0.06003,4e-05,3.92517]
[1744214676377,86.83,77284.2983,116.1,-0.05946,4e-05,3.89664]
[1744214678834,86.84,77282.5723,116.1,-0.05954,4e-05,3.90044]
[1744214682728,86.84,77282.5723,116.1,-0.05954,4e-05,3.90082]
[1744214683908,86.84,77282.5723,116.1,-0.05955,4e-05,3.90087]
[1744214685319,86.84,77282.5723,116.1,-0.05955,4e-05,3.90089]
[1744214687459,86.84,77246.4417,116.1,-0.06106,4e-05,3.97627]
[1744214688812,86.84,77246.4417,116.1,-0.06106,4e-05,3.97628]
[1744214693502,86.85,77255.0674,116.1,-0.0607,4e-05,3.9587]
[1744214698537,86.85,77252.8456,116.1,-0.0608,4e-05,3.96346]
[1744214703572,86.85,77253.5712,116.1,-0.06077,4e-05,3.96201]
[1744214706593,86.85,77264.8247,116.1,-0.0603,4e-05,3.93866]
[1744214708016,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214708109,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214708179,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214708202,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214708209,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214708249,86.85,77268.9323,116.1,-0.06013,4e-05,3.93016]
[1744214712636,86.85,77249.43,116.1,-0.06095,4e-05,3.97093]
[1744214713358,86.85,77249.43,116.1,-0.06095,4e-05,3.97093]
[1744214718184,86.85,77253.2256,116.1,-0.06079,4e-05,3.9631]
[1744214719679,86.85,77243.5425,116.1,-0.0612,4e-05,3.98334]
[1744214720658,86.85,77243.5425,116.1,-0.0612,4e-05,3.98334]
[1744214720727,86.85,77237.7351,116.1,-0.06144,4e-05,3.99522]
[1744214721166,86.85,77237.7351,116.1,-0.06144,4e-05,3.99522]
[1744214721654,86.85,77237.7351,116.1,-0.06144,4e-05,3.99522]
[1744214722918,86.85,77241.017,116.1,-0.0613,4e-05,3.98829]
[1744214723733,86.85,77241.017,116.1,-0.0613,4e-05,3.98829]
[1744214724428,86.85,77241.017,116.1,-0.0613,4e-05,3.98835]
[1744214724716,86.85,77241.017,116.1,-0.0613,4e-05,3.98835]
[1744214725686,86.85,77315.3362,116.1,-0.05822,4e-05,3.83443]
[1744214726677,86.85,77315.3362,116.1,-0.05822,4e-05,3.83443]
[1744214726854,86.85,77316.14,116.1,-0.0582,4e-05,3.83301]
[1744214729655,86.86,77322.6581,116.1,-0.05794,4e-05,3.82012]
[1744214730280,86.86,77319.628,116.1,-0.05807,4e-05,3.82657]
[1744214730305,86.86,77319.628,116.1,-0.05807,4e-05,3.82657]
[1744214731652,86.86,77320.8981,116.1,-0.05802,4e-05,3.8242]
[1744214731692,86.86,77316.7664,116.1,-0.0581,4e-05,3.82607]
[1744214731840,86.86,77316.7664,116.1,-0.0581,4e-05,3.82607]
[1744214732814,86.87,77321.1781,116.1,-0.05792,4e-05,3.81708]
[1744214735032,86.87,77322.9481,116.1,-0.05785,4e-05,3.81358]
[1744214739036,86.87,77321.0639,116.1,-0.05793,4e-05,3.81767]
[1744214739449,86.87,77321.0639,116.1,-0.05793,4e-05,3.81767]
[1744214739524,86.87,77321.0639,116.1,-0.05793,4e-05,3.81767]
[1744214739959,86.87,77321.0639,116.1,-0.05793,4e-05,3.81774]
[1744214740709,86.87,77332.4407,116.1,-0.05748,4e-05,3.79457]
[1744214741656,86.87,77332.4407,116.1,-0.05748,4e-05,3.79457]
[1744214742711,86.87,77346.1564,116.1,-0.05693,4e-05,3.7669]
[1744214746715,86.89,77338.7396,116.1,-0.05726,4e-05,3.7838]
[1744214747144,86.89,77338.7396,116.1,-0.05726,4e-05,3.7838]
[1744214747279,86.89,77338.7396,116.1,-0.05726,4e-05,3.7838]
[1744214748717,86.89,77331.3424,116.1,-0.05757,4e-05,3.79908]
[1744214751657,86.89,77330.1948,116.1,-0.05761,4e-05,3.80158]
[1744214755511,86.92,77327.2357,116.1,-0.05779,4e-05,3.81042]
[1744214757525,86.93,77325.4816,116.1,-0.05788,4e-05,3.81517]
[1744214760384,86.94,77327.1512,116.1,-0.05783,4e-05,3.81243]
[1744214762039,86.94,77323.9037,116.1,-0.05796,4e-05,3.81918]
[1744214763734,86.94,77331.319,116.1,-0.05766,4e-05,3.80414]
[1744214765999,86.95,77326.7309,116.1,-0.05786,4e-05,3.81416]
[1744214771742,86.96,77326.3786,116.1,-0.05791,4e-05,3.81671]
[1744214773929,86.96,77324.4405,116.1,-0.05799,4e-05,3.82077]
[1744214774927,86.96,77328.4244,116.1,-0.05783,4e-05,3.81274]
[1744214775746,86.97,77336.8176,116.1,-0.0575,4e-05,3.79575]
[1744214780763,86.97,77338.8871,116.1,-0.05742,4e-05,3.79211]
[1744214782756,86.98,77362.8199,116.1,-0.05648,4e-05,3.74399]
[1744214786630,86.98,77356.6893,116.1,-0.05673,4e-05,3.75687]
[1744214791515,86.99,77357.3722,116.1,-0.05672,4e-05,3.75628]
[1744214792766,86.99,77341.6099,116.1,-0.05726,4e-05,3.78171]
[1744214793245,86.99,77341.6099,116.1,-0.05726,4e-05,3.78171]
[1744214794726,86.99,77340.4099,116.1,-0.05731,4e-05,3.78425]
[1744214795089,86.99,77340.4099,116.1,-0.05731,4e-05,3.78425]
[1744214795226,86.99,77340.4099,116.1,-0.05731,4e-05,3.78425]
[1744214795769,86.99,77318.3752,116.1,-0.0582,4e-05,3.82942]
[1744214796770,86.99,77297.0352,116.1,-0.05907,4e-05,3.87333]
[1744214801775,86.99,77293.0869,116.1,-0.05924,4e-05,3.88149]
[1744214802536,86.99,77293.0869,116.1,-0.05924,4e-05,3.88149]
[1744214807781,86.99,77300.1237,116.1,-0.05895,4e-05,3.86706]
[1744214810784,86.99,77292.517,116.1,-0.05926,4e-05,3.8828]
[1744214815665,86.99,77298.1757,116.1,-0.05903,4e-05,3.87118]
[1744214816224,86.99,77298.1757,116.1,-0.05903,4e-05,3.8712]
[1744214818167,87.0,77299.7887,116.1,-0.05898,4e-05,3.86841]
[1744214823797,87.01,77296.1843,116.1,-0.05914,4e-05,3.87675]
[1744214826417,87.01,77297.8769,116.1,-0.05908,4e-05,3.87356]
[1744214827628,87.01,77301.2072,116.1,-0.05894,4e-05,3.86672]
[1744214827645,87.01,77301.2072,116.1,-0.05894,4e-05,3.86672]
[1744214828802,87.01,77291.9182,116.1,-0.05932,4e-05,3.88592]
[1744214829803,87.01,77285.2647,116.1,-0.0596,4e-05,3.89966]
[1744214833430,87.01,77284.443,116.1,-0.05963,4e-05,3.90129]
[1744214834546,87.01,77287.1788,116.1,-0.05952,4e-05,3.89561]
[1744214836515,87.01,77297.7951,116.1,-0.05908,4e-05,3.87371]
[1744214841551,87.01,77298.759,116.1,-0.05904,4e-05,3.87189]
[1744214842816,87.02,77320.2725,116.1,-0.05818,4e-05,3.82856]
[1744214843827,87.02,77320.2725,116.1,-0.05819,4e-05,3.82866]
[1744214845579,87.02,77334.0869,116.1,-0.05763,4e-05,3.80057]
[1744214846272,87.02,77334.0869,116.1,-0.05763,4e-05,3.80057]
[1744214847308,87.02,77334.0869,116.1,-0.05763,4e-05,3.80066]
[1744214847672,87.02,77334.0869,116.1,-0.05763,4e-05,3.80066]
[1744214849607,87.03,77341.5864,116.1,-0.05734,4e-05,3.78569]
[1744214854642,87.03,77343.4892,116.1,-0.05718,4e-05,3.77552]
[1744214856260,87.03,77343.4892,116.1,-0.05718,4e-05,3.77562]
[1744214861693,87.04,77339.6981,116.1,-0.05734,4e-05,3.78392]
[1744214862442,87.04,77339.6981,116.1,-0.05734,4e-05,3.78392]
[1744214863811,87.04,77339.6981,116.1,-0.05734,4e-05,3.78402]
[1744214863953,87.04,77339.6981,116.1,-0.05735,4e-05,3.78413]
[1744214866034,87.04,77341.6533,116.1,-0.05727,4e-05,3.78035]
[1744214866379,87.04,77341.6533,116.1,-0.05727,4e-05,3.78035]
[1744214868742,87.05,77349.145,116.1,-0.05698,4e-05,3.76553]
[1744214869079,87.05,77349.145,116.1,-0.05698,4e-05,3.76553]
[1744214870756,87.05,77367.4957,116.1,-0.05626,4e-05,3.72879]
[1744214872056,87.05,77367.0315,116.1,-0.05628,4e-05,3.72991]
[1744214872586,87.05,77367.0315,116.1,-0.05628,4e-05,3.72991]
[1744214873092,87.05,77367.0315,116.1,-0.05628,4e-05,3.73008]
[1744214873990,87.05,77367.0315,116.1,-0.05629,4e-05,3.73026]
[1744214874098,87.05,77367.0315,116.1,-0.05629,4e-05,3.73026]
[1744214874604,87.05,77367.0315,116.1,-0.05629,4e-05,3.73026]
[1744214874743,87.05,77367.0315,116.1,-0.05629,4e-05,3.73026]
[1744214879988,87.07,77369.2158,116.1,-0.05622,4e-05,3.72698]
[1744214888882,87.11,77370.0071,116.1,-0.05628,4e-05,3.73029]
[1744214889072,87.11,77370.0071,116.1,-0.05628,4e-05,3.73029]
[1744214889729,87.11,77370.0071,116.1,-0.05628,4e-05,3.73029]
[1744214890135,87.11,77370.0071,116.1,-0.05628,4e-05,3.73029]
[1744214890236,87.11,77370.0071,116.1,-0.05628,4e-05,3.73029]
[1744214891903,87.13,77355.9136,116.1,-0.05688,4e-05,3.76071]
[1744214892910,87.13,77344.2435,116.1,-0.05735,4e-05,3.78447]
[1744214894533,87.13,77344.2435,116.1,-0.05735,4e-05,3.78457]
[1744214894539,87.13,77344.2435,116.1,-0.05735,4e-05,3.78457]
[1744214897931,87.14,77354.8859,116.1,-0.05693,4e-05,3.7634]
[1744214902706,87.14,77350.1268,116.1,-0.05713,4e-05,3.77355]
[1744214903937,87.14,77342.9866,116.1,-0.05742,4e-05,3.78823]
[1744214904053,87.14,77342.9866,116.1,-0.05742,4e-05,3.78823]
[1744214904237,87.14,77342.9866,116.1,-0.05742,4e-05,3.78823]
[1744214904558,87.14,77342.9866,116.1,-0.05742,4e-05,3.78823]
[1744214904725,87.14,77342.9866,116.1,-0.05742,4e-05,3.78823]
[1744214905939,87.14,77354.4241,116.1,-0.05697,4e-05,3.76524]
[1744214910057,87.15,77356.3301,116.1,-0.0569,4e-05,3.76189]
[1744214910411,87.15,77356.3301,116.1,-0.0569,4e-05,3.76189]
[1744214911171,87.15,77356.3301,116.1,-0.0569,4e-05,3.76189]
[1744214911658,87.15,77356.3301,116.1,-0.0569,4e-05,3.76189]
[1744214913947,87.16,77370.674,116.1,-0.05625,4e-05,3.7268]
[1744214914560,87.16,77370.674,116.1,-0.05625,4e-05,3.7268]
[1744214915210,87.16,77370.674,116.1,-0.05626,4e-05,3.72699]
[1744214918306,87.16,77373.8349,116.1,-0.05614,4e-05,3.7212]
[1744214918417,87.16,77373.8349,116.1,-0.05614,4e-05,3.7212]
[1744214919302,87.16,77374.3486,116.1,-0.05613,4e-05,3.72036]
[1744214920479,87.17,77376.9473,116.1,-0.05603,4e-05,3.71534]
[1744214921033,87.17,77376.9473,116.1,-0.05603,4e-05,3.71534]
[1744214921197,87.17,77376.9473,116.1,-0.05603,4e-05,3.71534]
[1744214922956,87.17,77364.0599,116.1,-0.05655,4e-05,3.74186]
[1744214927430,87.18,77360.5459,116.1,-0.0567,4e-05,3.74955]
[1744214929300,87.18,77362.0358,116.1,-0.05665,4e-05,3.74684]
[1744214931341,87.18,77365.1283,116.1,-0.05653,4e-05,3.74091]
[1744214933870,87.19,77369.1991,116.1,-0.05638,4e-05,3.73304]
[1744214936970,87.19,77376.3067,116.1,-0.05611,4e-05,3.71946]
[1744214939435,87.2,77378.3076,116.1,-0.05604,4e-05,3.71584]
[1744214943172,87.21,77384.8531,116.1,-0.0558,4e-05,3.70354]
[1744214945979,87.21,77395.459,116.1,-0.0554,4e-05,3.68304]
[1744214948982,87.22,77403.8928,116.1,-0.05508,4e-05,3.66701]
[1744214950113,87.22,77409.0401,116.1,-0.05489,4e-05,3.65705]
[1744214953006,87.23,77418.6925,116.1,-0.05453,4e-05,3.63881]
[1744214954007,87.23,77425.4199,116.1,-0.05428,4e-05,3.62583]
[1744214954936,87.23,77425.4199,116.1,-0.05428,4e-05,3.62583]
[1744214954968,87.23,77425.4199,116.1,-0.05428,4e-05,3.62583]
[1744214955008,87.24,77426.8659,116.1,-0.05423,4e-05,3.62332]
[1744214955415,87.24,77426.8659,116.1,-0.05423,4e-05,3.62332]
[1744214955483,87.24,77426.8659,116.1,-0.05423,4e-05,3.62332]
[1744214955742,87.24,77426.8659,116.1,-0.05423,4e-05,3.62332]
[1744214956247,87.24,77426.8659,116.1,-0.05423,4e-05,3.62332]
[1744214957010,87.24,77438.1614,116.1,-0.05381,4e-05,3.60129]
[1744214957585,87.24,77438.1614,116.1,-0.05381,4e-05,3.60129]
[1744214957764,87.24,77438.1614,116.1,-0.05381,4e-05,3.60129]
[1744214960128,87.24,77435.3207,116.1,-0.05392,4e-05,3.60728]
[1744214963582,87.25,77433.2812,116.1,-0.05401,4e-05,3.61168]
[1744214963617,87.25,77433.2812,116.1,-0.05401,4e-05,3.61168]
[1744214963841,87.25,77433.2812,116.1,-0.05401,4e-05,3.61168]
[1744214964017,87.25,77440.3987,116.1,-0.05374,4e-05,3.5978]
[1744214967406,87.25,77436.4531,116.1,-0.0539,4e-05,3.60597]
[1744214968535,87.25,77436.8231,116.1,-0.05389,4e-05,3.60537]
[1744214969671,87.26,77434.1825,116.1,-0.05399,4e-05,3.61071]
[1744214974272,87.26,77431.3309,116.1,-0.05402,4e-05,3.61025]
[1744214978762,87.27,77428.905,116.1,-0.05412,4e-05,3.61553]
[1744214978976,87.27,77428.905,116.1,-0.05412,4e-05,3.61553]
[1744214980033,87.27,77420.3194,116.1,-0.05445,4e-05,3.6327]
[1744214980134,87.27,77420.3194,116.1,-0.05445,4e-05,3.6327]
[1744214981034,87.27,77410.9193,116.1,-0.05482,4e-05,3.65141]
[1744214983260,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214983654,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214983789,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214983843,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214983950,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214984057,87.27,77405.2803,116.1,-0.05504,4e-05,3.66271]
[1744214985307,87.27,77428.7962,116.1,-0.05414,4e-05,3.61629]
[1744214986307,87.27,77438.6474,116.1,-0.05376,4e-05,3.59701]
[1744214986645,87.27,77438.6474,116.1,-0.05376,4e-05,3.59701]
[1744214986709,87.27,77438.6474,116.1,-0.05376,4e-05,3.59701]
[1744214987308,87.27,77438.8105,116.1,-0.05376,4e-05,3.59664]
[1744214987951,87.27,77438.8105,116.1,-0.05376,4e-05,3.59664]
[1744214989015,87.27,77438.8105,116.1,-0.05375,4e-05,3.59658]
[1744214990723,87.27,77443.0664,116.1,-0.05359,4e-05,3.58812]
[1744214992705,87.27,77449.6185,116.1,-0.05334,4e-05,3.57521]
[1744214996045,87.27,77449.8094,116.1,-0.05333,4e-05,3.57478]
[1744214999320,87.27,77443.368,116.1,-0.05358,4e-05,3.5873]
[1744215001317,87.27,77442.807,116.1,-0.0536,4e-05,3.58836]
[1744215002264,87.27,77443.133,116.1,-0.05358,4e-05,3.58768]
[1744215002273,87.27,77443.133,116.1,-0.05358,4e-05,3.58768]
[1744215002464,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215002532,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215002815,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215003000,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215003175,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215003265,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215003741,87.27,77443.133,116.1,-0.05358,4e-05,3.58764]
[1744215004325,87.27,77418.5021,116.1,-0.05452,4e-05,3.6361]
[1744215004642,87.27,77418.5021,116.1,-0.05452,4e-05,3.6361]
[1744215007422,87.26,77419.7956,116.1,-0.05446,4e-05,3.63319]
[1744215009037,87.26,77419.7956,116.1,-0.05446,4e-05,3.63322]
[1744215009186,87.26,77419.7956,116.1,-0.05446,4e-05,3.63322]
[1744215009228,87.26,77419.7956,116.1,-0.05446,4e-05,3.63322]
[1744215010123,87.26,77419.7956,116.1,-0.05446,4e-05,3.63325]
[1744215010190,87.26,77419.7956,116.1,-0.05446,4e-05,3.63325]
[1744215012333,87.26,77434.17,116.1,-0.05391,4e-05,3.60485]
[1744215016515,87.26,77436.5131,116.1,-0.05382,4e-05,3.60022]
[1744215018345,87.26,77468.1081,116.1,-0.05263,4e-05,3.5384]
[1744215018520,87.26,77468.1081,116.1,-0.05263,4e-05,3.5384]
[1744215019346,87.26,77475.33,116.1,-0.05237,4e-05,3.52441]
[1744215020347,87.27,77487.4382,116.1,-0.05192,4e-05,3.50102]
[1744215021512,87.27,77488.3241,116.1,-0.05189,4e-05,3.49941]
[1744215026522,87.27,77488.3157,116.1,-0.0519,4e-05,3.49992]
[1744215027511,87.27,77488.3157,116.1,-0.0519,4e-05,3.50003]
[1744215032359,87.28,77476.577,116.1,-0.05225,4e-05,3.51662]
[1744215035753,87.28,77475.1073,116.1,-0.05231,4e-05,3.51967]
[1744215036534,87.28,77470.8367,116.1,-0.05247,4e-05,3.52803]
[1744215040440,87.28,77465.652,116.1,-0.05267,4e-05,3.53853]
[1744215045372,87.28,77458.6314,116.1,-0.05294,4e-05,3.55239]
[1744215048375,87.29,77466.2741,116.1,-0.05266,4e-05,3.53757]
[1744215049099,87.29,77466.2741,116.1,-0.05266,4e-05,3.53757]
[1744215054381,87.29,77472.4936,116.1,-0.05243,4e-05,3.52576]
[1744215055439,87.29,77474.1661,116.1,-0.05237,4e-05,3.52257]
[1744215060114,87.29,77472.7568,116.1,-0.05243,4e-05,3.52559]
[1744215066393,87.3,77482.5963,116.1,-0.05207,4e-05,3.50689]
[1744215070397,87.3,77475.0753,116.1,-0.05235,4e-05,3.52177]
[1744215071364,87.3,77475.0753,116.1,-0.05235,4e-05,3.52177]
[1744215071398,87.3,77468.312,116.1,-0.05261,4e-05,3.53497]
[1744215071994,87.3,77468.312,116.1,-0.05261,4e-05,3.53497]
[1744215077358,87.3,77472.999,116.1,-0.05244,4e-05,3.52612]
[1744215077404,87.3,77465.9248,116.1,-0.0527,4e-05,3.53993]
[1744215077695,87.3,77465.9248,116.1,-0.0527,4e-05,3.53993]
[1744215078307,87.3,77465.9248,116.1,-0.0527,4e-05,3.53993]
[1744215079914,87.3,77465.2976,116.1,-0.05273,4e-05,3.54124]
[1744215080203,87.3,77465.2976,116.1,-0.05273,4e-05,3.54124]
[1744215080300,87.3,77465.2976,116.1,-0.05273,4e-05,3.54124]
[1744215081243,87.3,77482.3231,116.1,-0.05209,4e-05,3.50831]
[1744215083923,87.31,77481.6586,116.1,-0.05212,4e-05,3.50976]
[1744215084604,87.31,77481.6586,116.1,-0.05212,4e-05,3.50986]
[1744215085517,87.31,77481.6586,116.1,-0.05213,4e-05,3.50997]
[1744215088189,87.31,77481.6586,116.1,-0.05213,4e-05,3.51022]
[1744215090187,87.31,77481.6586,116.1,-0.05214,4e-05,3.51056]
[1744215090532,87.32,77481.6586,116.1,-0.05214,4e-05,3.51077]
[1744215092232,87.32,77481.6586,116.1,-0.05206,4e-05,3.50438]
[1744215093780,87.32,77481.6586,116.1,-0.05207,4e-05,3.50488]
[1744215095705,87.33,77481.6586,116.1,-0.05208,4e-05,3.50549]
[1744215097355,87.33,77561.376,116.1,-0.0492,4e-05,3.35387]
[1744215100510,87.34,77559.9081,116.1,-0.04927,4e-05,3.35765]
[1744215103248,87.35,77559.9081,116.1,-0.04929,4e-05,3.35851]
[1744215103431,87.36,77601.7361,116.1,-0.04783,3e-05,3.28072]
[1744215106420,87.37,77612.3483,116.1,-0.04749,3e-05,3.26247]
[1744215108334,87.38,77611.0497,116.1,-0.04754,3e-05,3.26535]
[1744215108434,87.38,77611.0497,116.1,-0.04755,3e-05,3.26582]
[1744215110549,87.39,77616.3338,116.1,-0.04738,3e-05,3.2566]
[1744215110551,87.39,77616.3338,116.1,-0.04738,3e-05,3.2566]
[1744215111441,87.39,77615.3521,116.1,-0.04742,3e-05,3.2589]
[1744215113851,87.4,77610.9823,116.1,-0.04759,3e-05,3.26792]
[1744215115946,87.41,77611.4969,116.1,-0.04759,3e-05,3.2679]
[1744215119449,87.43,77602.5727,116.1,-0.04793,3e-05,3.28625]
[1744215122452,87.44,77594.5207,116.1,-0.04823,3e-05,3.30251]
[1744215127457,87.46,77594.3385,116.1,-0.04828,3e-05,3.30488]
[1744215132466,87.48,77600.1582,116.1,-0.04811,3e-05,3.29612]
[1744215135066,87.49,77599.1159,116.1,-0.04816,3e-05,3.29889]
[1744215137471,87.5,77588.2783,116.1,-0.04856,3e-05,3.32027]
[1744215139386,87.5,77585.0957,116.1,-0.04868,4e-05,3.32659]
[1744215140474,87.51,77574.9667,116.1,-0.04905,4e-05,3.34625]
[1744215142228,87.51,77578.6453,116.1,-0.04893,4e-05,3.3397]
[1744215142241,87.51,77578.6453,116.1,-0.04893,4e-05,3.3397]
[1744215142325,87.52,77578.6453,116.1,-0.04893,4e-05,3.34005]
[1744215143477,87.52,77586.1204,116.1,-0.04867,4e-05,3.32617]
[1744215144083,87.52,77586.1204,116.1,-0.04867,4e-05,3.32617]
[1744215144478,87.52,77597.2503,116.1,-0.04829,3e-05,3.30555]
[1744215147988,87.52,77597.4794,116.1,-0.04829,3e-05,3.30554]
[1744215153101,87.53,77601.9731,116.1,-0.04806,3e-05,3.29151]
[1744215153487,87.53,77594.9305,116.1,-0.04831,3e-05,3.30475]
[1744215154631,87.53,77589.2847,116.1,-0.04851,3e-05,3.3154]
[1744215155489,87.53,77582.2547,116.1,-0.04875,4e-05,3.32863]
[1744215158492,87.54,77589.0811,116.1,-0.04852,3e-05,3.31622]
[1744215162120,87.54,77591.4207,116.1,-0.04845,3e-05,3.31223]
[1744215163627,87.54,77593.3168,116.1,-0.04838,3e-05,3.30896]
[1744215165637,87.55,77589.4658,116.1,-0.04852,3e-05,3.31639]
[1744215169621,87.55,77594.5881,116.1,-0.04835,3e-05,3.30738]
[1744215175510,87.56,77597.2913,116.1,-0.04828,3e-05,3.3032]
[1744215180515,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215180680,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215180888,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215181042,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215181656,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215181757,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215182353,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215182398,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215182637,87.57,77601.4087,116.1,-0.04815,3e-05,3.2963]
[1744215182699,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215182823,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215182894,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215182912,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183039,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183069,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183072,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183243,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183254,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183274,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183396,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183429,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183458,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183497,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183544,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183594,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183644,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183689,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183721,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183751,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183776,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183781,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183810,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183835,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183881,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215183888,87.57,77603.6326,116.1,-0.04807,3e-05,3.29233]
[1744215184537,87.57,77651.0576,116.1,-0.04646,3e-05,3.2055]
[1744215185538,87.58,77674.6022,116.1,-0.04568,3e-05,3.1631]
[1744215186539,87.58,77682.6894,116.1,-0.04542,3e-05,3.14889]
[1744215189179,87.59,77687.0573,116.1,-0.04529,3e-05,3.14182]
[1744215191544,87.6,77701.3387,116.1,-0.04484,3e-05,3.11748]
[1744215192272,87.6,77701.3387,116.1,-0.04484,3e-05,3.11748]
[1744215192310,87.6,77701.3387,116.1,-0.04484,3e-05,3.11748]
[1744215192372,87.61,77701.3387,116.1,-0.04485,3e-05,3.11791]
[1744215193931,87.61,77701.3387,116.1,-0.04486,3e-05,3.11814]
[1744215194744,87.61,77701.3387,116.1,-0.04486,3e-05,3.11837]
[1744215196259,87.61,77701.3387,116.1,-0.04486,3e-05,3.11862]
[1744215196263,87.61,77701.3387,116.1,-0.04486,3e-05,3.11862]
[1744215196334,87.61,77701.3387,116.1,-0.04486,3e-05,3.11862]
[1744215197213,87.62,77701.3387,116.1,-0.04487,3e-05,3.11888]
[1744215198064,87.62,77713.406,116.1,-0.04448,3e-05,3.09786]
[1744215199474,87.62,77713.406,116.1,-0.04448,3e-05,3.09786]
[1744215199552,87.62,77725.292,116.1,-0.04411,3e-05,3.07701]
[1744215201232,87.63,77720.0398,116.1,-0.04428,3e-05,3.08663]
[1744215203704,87.64,77722.112,116.1,-0.04423,3e-05,3.08383]
[1744215205113,87.64,77729.3962,116.1,-0.044,3e-05,3.07151]
[1744215210148,87.66,77730.1417,116.1,-0.04401,3e-05,3.07172]
[1744215213169,87.67,77734.7239,116.1,-0.0438,3e-05,3.05835]
[1744215217293,87.68,77737.526,116.1,-0.04372,3e-05,3.05439]
[1744215219211,87.69,77730.8366,116.1,-0.04395,3e-05,3.06716]
[1744215224323,87.7,77730.8651,116.1,-0.04398,3e-05,3.06832]
[1744215225253,87.71,77723.4581,116.1,-0.04422,3e-05,3.08202]
[1744215230413,87.72,77718.1528,116.1,-0.04442,3e-05,3.09254]
[1744215230461,87.72,77718.1528,116.1,-0.04442,3e-05,3.09254]
[1744215230508,87.72,77718.1528,116.1,-0.04442,3e-05,3.09254]
[1744215231858,87.72,77716.8012,116.1,-0.04447,3e-05,3.09547]
[1744215232502,87.72,77716.8012,116.1,-0.04447,3e-05,3.09547]
[1744215232611,87.72,77716.8012,116.1,-0.04447,3e-05,3.09547]
[1744215232711,87.72,77716.8012,116.1,-0.04447,3e-05,3.09547]
[1744215232929,87.72,77716.8012,116.1,-0.04447,3e-05,3.09547]
[1744215234318,87.76,77730.4584,116.1,-0.04409,3e-05,3.07488]
[1744215235525,87.76,77730.4584,116.1,-0.04409,3e-05,3.07488]
[1744215235542,87.76,77730.4584,116.1,-0.0441,3e-05,3.07534]
[1744215236591,87.76,77745.8069,116.1,-0.04361,3e-05,3.04833]
[1744215239093,87.77,77745.8069,116.1,-0.04361,3e-05,3.04855]
[1744215240566,87.77,77745.8069,116.1,-0.04362,3e-05,3.04867]
[1744215241813,87.77,77746.5872,116.1,-0.0436,3e-05,3.04753]
[1744215241968,87.77,77746.5872,116.1,-0.0436,3e-05,3.04753]
[1744215242374,87.77,77746.5872,116.1,-0.0436,3e-05,3.04789]
[1744215243059,87.77,77746.5872,116.1,-0.0436,3e-05,3.04789]
[1744215243353,87.77,77746.5872,116.1,-0.0436,3e-05,3.04789]
[1744215245395,87.78,77763.0113,116.1,-0.0431,3e-05,3.0202]
[1744215246109,87.78,77763.0113,116.1,-0.0431,3e-05,3.0202]
[1744215247176,87.82,77763.0113,116.1,-0.04317,3e-05,3.02411]
[1744215247421,87.82,77763.0113,116.1,-0.04317,3e-05,3.02411]
[1744215249280,87.83,77768.2562,116.1,-0.04302,3e-05,3.0157]
[1744215250430,87.84,77761.5272,116.1,-0.04324,3e-05,3.0282]
[1744215252444,87.85,77753.7572,116.1,-0.0435,3e-05,3.04252]
[1744215254656,87.85,77748.7856,116.1,-0.04367,3e-05,3.05193]
[1744215256663,87.86,77747.9945,116.1,-0.04371,3e-05,3.05397]
[1744215261014,87.87,77749.9066,116.1,-0.04367,3e-05,3.05191]
[1744215262392,87.88,77749.9066,116.1,-0.04368,3e-05,3.05228]
[1744215263527,87.88,77768.454,116.1,-0.0431,3e-05,3.02012]
[1744215264657,87.89,77768.454,116.1,-0.04311,3e-05,3.02092]
[1744215266077,87.89,77768.454,116.1,-0.04312,3e-05,3.02132]
[1744215267053,87.9,77768.454,116.1,-0.04312,3e-05,3.02173]
[1744215271584,87.91,77756.5214,116.1,-0.04345,3e-05,3.03821]
[1744215272958,87.92,77754.5649,116.1,-0.04352,3e-05,3.04197]
[1744215273611,87.92,77754.5649,116.1,-0.04352,3e-05,3.04197]
[1744215273630,87.92,77738.7238,116.1,-0.04403,3e-05,3.07017]
[1744215274663,87.92,77738.7238,116.1,-0.04404,3e-05,3.07046]
[1744215276037,87.93,77738.7238,116.1,-0.04404,3e-05,3.07075]
[1744215277761,87.93,77736.9629,116.1,-0.04411,3e-05,3.07445]
[1744215278553,87.93,77736.9629,116.1,-0.04411,3e-05,3.07445]
[1744215280895,87.94,77739.2551,116.1,-0.04405,3e-05,3.07127]
[1744215286650,87.96,77725.6324,116.1,-0.04452,3e-05,3.09701]
[1744215291364,87.97,77728.06,116.1,-0.04446,3e-05,3.09372]
[1744215293957,87.97,77726.0035,116.1,-0.04454,3e-05,3.09813]
[1744215297114,87.98,77720.6934,116.1,-0.04472,3e-05,3.10828]
[1744215297765,87.98,77720.6934,116.1,-0.04473,3e-05,3.1085]
[1744215298662,87.99,77713.3854,116.1,-0.04497,3e-05,3.12174]
[1744215298885,87.99,77713.3854,116.1,-0.04497,3e-05,3.12174]
[1744215299663,87.99,77702.6173,116.1,-0.04533,3e-05,3.14119]
[1744215301240,87.99,77699.6747,116.1,-0.04543,3e-05,3.14663]
[1744215302323,87.99,77699.6747,116.1,-0.04543,3e-05,3.14681]
[1744215302722,87.99,77699.6747,116.1,-0.04543,3e-05,3.14698]
[1744215303322,87.99,77699.6747,116.1,-0.04543,3e-05,3.14698]
[1744215303683,87.99,77699.6747,116.1,-0.04543,3e-05,3.14698]
[1744215303670,88.0,77710.3323,116.1,-0.04509,3e-05,3.12809]
[1744215304671,88.0,77701.174,116.1,-0.04539,3e-05,3.14466]
[1744215305672,88.0,77686.318,116.1,-0.04588,3e-05,3.17151]
[1744215308619,88.0,77685.9067,116.1,-0.0459,3e-05,3.1725]
[1744215311957,88.01,77694.4249,116.1,-0.04563,3e-05,3.15774]
[1744215312010,88.01,77694.4249,116.1,-0.04563,3e-05,3.15774]
[1744215312673,88.01,77694.4249,116.1,-0.04563,3e-05,3.15774]
[1744215313752,88.01,77696.3395,116.1,-0.04557,3e-05,3.1546]
[1744215313844,88.01,77696.3395,116.1,-0.04557,3e-05,3.1546]
[1744215314589,88.01,77696.3395,116.1,-0.04557,3e-05,3.1546]
[1744215315689,88.01,77696.3395,116.1,-0.04557,3e-05,3.15476]
[1744215315700,88.01,77706.7342,116.1,-0.04524,3e-05,3.1363]
[1744215315717,88.01,77706.7342,116.1,-0.04524,3e-05,3.1363]
[1744215316094,88.01,77706.7342,116.1,-0.04524,3e-05,3.1363]
[1744215316903,88.02,77706.7342,116.1,-0.04524,3e-05,3.13651]
[1744215317112,88.02,77706.7342,116.1,-0.04524,3e-05,3.13651]
[1744215317702,88.02,77723.4051,116.1,-0.0447,3e-05,3.10698]
[1744215318703,88.02,77733.7626,116.1,-0.04437,3e-05,3.08885]
[1744215320441,88.02,77728.8571,116.1,-0.04453,3e-05,3.0978]
[1744215320447,88.02,77728.8571,116.1,-0.04453,3e-05,3.0978]
[1744215321706,88.03,77707.977,116.1,-0.04522,3e-05,3.13543]
[1744215322090,88.03,77707.977,116.1,-0.04522,3e-05,3.13543]
[1744215322441,88.03,77707.977,116.1,-0.04522,3e-05,3.13543]
[1744215322625,88.03,77707.977,116.1,-0.04522,3e-05,3.13543]
[1744215323709,88.03,77695.0323,116.1,-0.04565,3e-05,3.15897]
[1744215324076,88.03,77695.0323,116.1,-0.04565,3e-05,3.15897]
[1744215324366,88.03,77695.0323,116.1,-0.04565,3e-05,3.15897]
[1744215324618,88.03,77695.0323,116.1,-0.04565,3e-05,3.15897]
[1744215325711,88.03,77684.0592,116.1,-0.04602,3e-05,3.179]
[1744215325718,88.03,77684.0592,116.1,-0.04602,3e-05,3.179]
[1744215326348,88.03,77684.0592,116.1,-0.04602,3e-05,3.179]
[1744215326988,88.03,77684.0592,116.1,-0.04602,3e-05,3.17911]
[1744215327024,88.03,77684.0592,116.1,-0.04602,3e-05,3.17911]
[1744215328280,88.03,77677.5785,116.1,-0.04624,3e-05,3.19092]
[1744215328801,88.04,77677.5785,116.1,-0.04624,3e-05,3.19103]
[1744215329931,88.04,77677.5785,116.1,-0.04624,3e-05,3.19103]
[1744215330299,88.04,77677.5785,116.1,-0.04624,3e-05,3.19103]
[1744215330334,88.04,77677.5785,116.1,-0.04624,3e-05,3.19103]
[1744215331162,88.04,77677.5785,116.1,-0.04625,3e-05,3.19134]
[1744215332104,88.04,77677.5785,116.1,-0.04617,3e-05,3.18517]
[1744215332773,88.04,77677.5785,116.1,-0.04617,3e-05,3.18517]
[1744215333711,88.04,77677.5785,116.1,-0.04617,3e-05,3.18535]
[1744215333723,88.04,77699.795,116.1,-0.04544,3e-05,3.14551]
[1744215334725,88.05,77706.5666,116.1,-0.04522,3e-05,3.13361]
[1744215335725,88.05,77714.1975,116.1,-0.04497,3e-05,3.12023]
[1744215335741,88.05,77714.1975,116.1,-0.04497,3e-05,3.12023]
[1744215336065,88.05,77714.1975,116.1,-0.04497,3e-05,3.12023]
[1744215337656,88.05,77718.7438,116.1,-0.04483,3e-05,3.11238]
[1744215339729,88.06,77731.798,116.1,-0.04442,3e-05,3.08992]
[1744215342732,88.07,77743.3701,116.1,-0.04406,3e-05,3.07026]
[1744215344578,88.07,77740.5503,116.1,-0.04415,3e-05,3.07552]
[1744215345661,88.07,77740.5503,116.1,-0.04416,3e-05,3.07581]
[1744215350741,88.09,77728.1274,116.1,-0.04459,3e-05,3.09941]
[1744215353744,88.1,77720.9421,116.1,-0.04484,3e-05,3.11286]
[1744215358232,88.11,77728.1345,116.1,-0.04462,3e-05,3.10123]
[1744215362262,88.14,77735.8679,116.1,-0.04443,3e-05,3.09077]
[1744215364276,88.14,77727.097,116.1,-0.04472,3e-05,3.10676]
[1744215365284,88.15,77718.35,116.1,-0.04501,3e-05,3.12252]
[1744215369312,88.16,77731.4674,116.1,-0.0446,3e-05,3.10009]
[1744215370319,88.16,77738.9701,116.1,-0.04436,3e-05,3.08704]
[1744215374350,88.17,77728.1309,116.1,-0.04473,3e-05,3.10717]
[1744215376285,88.17,77723.8404,116.1,-0.04487,3e-05,3.11499]
[1744215376294,88.17,77723.8404,116.1,-0.04487,3e-05,3.11499]
[1744215376769,88.17,77712.5214,116.1,-0.04524,3e-05,3.13536]
[1744215377186,88.17,77712.5214,116.1,-0.04524,3e-05,3.13536]
[1744215379448,88.17,77709.5034,116.1,-0.04535,3e-05,3.14107]
[1744215379454,88.17,77709.5034,116.1,-0.04535,3e-05,3.14107]
[1744215380406,88.17,77709.5034,116.1,-0.04535,3e-05,3.14107]
[1744215381400,88.18,77684.0258,116.1,-0.0462,3e-05,3.18717]
[1744215383414,88.18,77665.8776,116.1,-0.04681,3e-05,3.22015]
[1744215384503,88.18,77665.8776,116.1,-0.04681,3e-05,3.22015]
[1744215384506,88.18,77665.8776,116.1,-0.04681,3e-05,3.22015]
[1744215384512,88.18,77665.8776,116.1,-0.04681,3e-05,3.22015]
[1744215387157,88.18,77668.0391,116.1,-0.04674,3e-05,3.21635]
[1744215387951,88.18,77668.0391,116.1,-0.04674,3e-05,3.2164]
[1744215389276,88.18,77668.0391,116.1,-0.04674,3e-05,3.21641]
[1744215389456,88.18,77668.0391,116.1,-0.04674,3e-05,3.21641]
[1744215390463,88.18,77654.0735,116.1,-0.04721,3e-05,3.24186]
[1744215392552,88.18,77654.0735,116.1,-0.04712,3e-05,3.23545]
[1744215396505,88.18,77646.9604,116.1,-0.04737,3e-05,3.24845]
[1744215397558,88.18,77646.9604,116.1,-0.04737,3e-05,3.24845]
[1744215397751,88.18,77646.9604,116.1,-0.04737,3e-05,3.24845]
[1744215401398,88.18,77654.2435,116.1,-0.04712,3e-05,3.23521]
[1744215402332,88.18,77654.2435,116.1,-0.04712,3e-05,3.23527]
[1744215403555,88.18,77679.7389,116.1,-0.04627,3e-05,3.18915]
[1744215404514,88.18,77679.7389,116.1,-0.04627,3e-05,3.18915]
[1744215405483,88.18,77679.7389,116.1,-0.04627,3e-05,3.18924]
[1744215408251,88.19,77684.5174,116.1,-0.04611,3e-05,3.18094]
[1744215409597,88.19,77704.821,116.1,-0.04545,3e-05,3.14477]
[1744215410739,88.19,77704.821,116.1,-0.04545,3e-05,3.14477]
[1744215411611,88.19,77714.8366,116.1,-0.04513,3e-05,3.12729]
[1744215414632,88.2,77738.2195,116.1,-0.04438,3e-05,3.08651]
[1744215414976,88.2,77738.2195,116.1,-0.04438,3e-05,3.08651]
[1744215420678,88.22,77743.3436,116.1,-0.04424,3e-05,3.07905]
[1744215423700,88.23,77731.5305,116.1,-0.04464,3e-05,3.10071]
[1744215424707,88.23,77739.8187,116.1,-0.04438,3e-05,3.0863]
[1744215428735,88.24,77747.1815,116.1,-0.04416,3e-05,3.07439]
[1744215431745,88.25,77753.3364,116.1,-0.04397,3e-05,3.06414]
[1744215431803,88.25,77753.3364,116.1,-0.04397,3e-05,3.06414]
[1744215431848,88.25,77754.2694,116.1,-0.04395,3e-05,3.06279]
[1744215433477,88.25,77754.2694,116.1,-0.04395,3e-05,3.06308]
[1744215434657,88.25,77754.2694,116.1,-0.04396,3e-05,3.06334]
[1744215435652,88.26,77754.2694,116.1,-0.04396,3e-05,3.0636]
[1744215436238,88.26,77754.2694,116.1,-0.04397,3e-05,3.06386]
[1744215437354,88.26,77754.2694,116.1,-0.04397,3e-05,3.06411]
[1744215438752,88.26,77754.2694,116.1,-0.04398,3e-05,3.06436]
[1744215440822,88.27,77737.6311,116.1,-0.04452,3e-05,3.09444]
[1744215442836,88.28,77729.7871,116.1,-0.04478,3e-05,3.10877]
[1744215444845,88.28,77720.3812,116.1,-0.0451,3e-05,3.12589]
[1744215447848,88.29,77728.7396,116.1,-0.04484,3e-05,3.11161]
[1744215448430,88.29,77728.7396,116.1,-0.04484,3e-05,3.11161]
[1744215448441,88.29,77728.7396,116.1,-0.04484,3e-05,3.11161]
[1744215449850,88.29,77739.8182,116.1,-0.04449,3e-05,3.09245]
[1744215450521,88.29,77739.8182,116.1,-0.04449,3e-05,3.09245]
[1744215450992,88.29,77739.8182,116.1,-0.04449,3e-05,3.0927]
[1744215451852,88.3,77745.4554,116.1,-0.04423,3e-05,3.07673]
[1744215454855,88.3,77732.7799,116.1,-0.04465,3e-05,3.09989]
[1744215458233,88.33,77732.4704,116.1,-0.04471,3e-05,3.10291]
[1744215458982,88.33,77732.4704,116.1,-0.04472,3e-05,3.10342]
[1744215459864,88.34,77748.0487,116.1,-0.04422,3e-05,3.07615]
[1744215461866,88.34,77733.3934,116.1,-0.0447,3e-05,3.10253]
[1744215462867,88.34,77724.0298,116.1,-0.04501,3e-05,3.11935]
[1744215467872,88.35,77731.7682,116.1,-0.04477,3e-05,3.10661]
[1744215469151,88.36,77730.351,116.1,-0.04482,3e-05,3.10934]
[1744215470875,88.36,77723.2985,116.1,-0.04506,3e-05,3.12227]
[1744215475269,88.37,77718.7926,116.1,-0.04522,3e-05,3.131]
[1744215477882,88.37,77711.8646,116.1,-0.04546,3e-05,3.14387]
[1744215479143,88.37,77711.8646,116.1,-0.04546,3e-05,3.14402]
[1744215479924,88.37,77711.8646,116.1,-0.04546,3e-05,3.14415]
[1744215480034,88.37,77711.8646,116.1,-0.04546,3e-05,3.14415]
[1744215480885,88.38,77701.674,116.1,-0.0458,3e-05,3.16253]
[1744215481541,88.38,77701.674,116.1,-0.0458,3e-05,3.16253]
[1744215481684,88.38,77701.674,116.1,-0.0458,3e-05,3.16253]
[1744215483888,88.38,77689.719,116.1,-0.0462,3e-05,3.18431]
[1744215486238,88.38,77688.5249,116.1,-0.04625,3e-05,3.18663]
[1744215486250,88.38,77688.5249,116.1,-0.04625,3e-05,3.18663]
[1744215486361,88.38,77688.5249,116.1,-0.04625,3e-05,3.18663]
[1744215486656,88.38,77688.5249,116.1,-0.04625,3e-05,3.18663]
[1744215487503,88.38,77688.5249,116.1,-0.04625,3e-05,3.18668]
[1744215487894,88.38,77652.7094,116.1,-0.04745,3e-05,3.25168]
[1744215487966,88.38,77652.7094,116.1,-0.04745,3e-05,3.25168]
[1744215488715,88.38,77652.7094,116.1,-0.04745,3e-05,3.25168]
[1744215489385,88.38,77652.7094,116.1,-0.04745,3e-05,3.25166]
[1744215489828,88.38,77652.7094,116.1,-0.04745,3e-05,3.25166]
[1744215490663,88.38,77652.7094,116.1,-0.04745,3e-05,3.25165]
[1744215491879,88.38,77652.7094,116.1,-0.04745,3e-05,3.25166]
[1744215493088,88.38,77652.1576,116.1,-0.04747,3e-05,3.25263]
[1744215493758,88.38,77652.1576,116.1,-0.04747,3e-05,3.25263]
[1744215494310,88.38,77652.1576,116.1,-0.04747,3e-05,3.25261]
[1744215494340,88.38,77652.1576,116.1,-0.04747,3e-05,3.25261]
[1744215495103,88.38,77652.1576,116.1,-0.04747,3e-05,3.25259]
[1744215495635,88.38,77652.1576,116.1,-0.04747,3e-05,3.25259]
[1744215495795,88.38,77652.1576,116.1,-0.04747,3e-05,3.25259]
[1744215495904,88.38,77652.1576,116.1,-0.04747,3e-05,3.25259]
[1744215497083,88.38,77652.1576,116.1,-0.04747,3e-05,3.25251]
[1744215497834,88.38,77652.1576,116.1,-0.04747,3e-05,3.25251]
[1744215498013,88.38,77652.1576,116.1,-0.04747,3e-05,3.25244]
[1744215498869,88.38,77652.1576,116.1,-0.04747,3e-05,3.25244]
[1744215499908,88.38,77638.2143,116.1,-0.04794,3e-05,3.27785]
[1744215501780,88.38,77643.1683,116.1,-0.04777,3e-05,3.26871]
[1744215502912,88.38,77655.2862,116.1,-0.04736,3e-05,3.2465]
[1744215504939,88.38,77659.3911,116.1,-0.04722,3e-05,3.23901]
[1744215506200,88.38,77659.3911,116.1,-0.04722,3e-05,3.23901]
[1744215509010,88.38,77663.5226,116.1,-0.04708,3e-05,3.23151]
[1744215509020,88.38,77663.5226,116.1,-0.04708,3e-05,3.23151]
[1744215510299,88.38,77665.7793,116.1,-0.047,3e-05,3.22742]
[1744215510558,88.38,77665.7793,116.1,-0.047,3e-05,3.22742]
[1744215511920,88.38,77688.2093,116.1,-0.04617,3e-05,3.18056]
[1744215513922,88.38,77696.929,116.1,-0.04588,3e-05,3.1651]
[1744215518371,88.39,77689.4799,116.1,-0.04614,3e-05,3.17905]
[1744215519928,88.39,77704.752,116.1,-0.04563,3e-05,3.15176]
[1744215519993,88.39,77704.752,116.1,-0.04563,3e-05,3.15176]
[1744215520081,88.39,77704.752,116.1,-0.04563,3e-05,3.15176]
[1744215521930,88.39,77715.6087,116.1,-0.04528,3e-05,3.13268]
[1744215522931,88.39,77705.6864,116.1,-0.04561,3e-05,3.15055]
[1744215524417,88.39,77698.6029,116.1,-0.04585,3e-05,3.1635]
[1744215527142,88.4,77700.9287,116.1,-0.04578,3e-05,3.15956]
[1744215528937,88.4,77687.5132,116.1,-0.04623,3e-05,3.18385]
[1744215529645,88.4,77687.5132,116.1,-0.04623,3e-05,3.18385]
[1744215530256,88.4,77687.5132,116.1,-0.04623,3e-05,3.18394]
[1744215531083,88.4,77687.5132,116.1,-0.04623,3e-05,3.18403]
[1744215531113,88.4,77687.5132,116.1,-0.04623,3e-05,3.18403]
[1744215533741,88.4,77683.911,116.1,-0.04635,3e-05,3.19067]
[1744215534920,88.4,77683.911,116.1,-0.04635,3e-05,3.1907]
[1744215534943,88.4,77663.2737,116.1,-0.04705,3e-05,3.22811]
[1744215536069,88.4,77663.2737,116.1,-0.04705,3e-05,3.22812]
[1744215536092,88.4,77663.2737,116.1,-0.04705,3e-05,3.22812]
[1744215536116,88.4,77663.2737,116.1,-0.04705,3e-05,3.22812]
[1744215536738,88.4,77663.2737,116.1,-0.04705,3e-05,3.22812]
[1744215539078,88.4,77662.0321,116.1,-0.04709,3e-05,3.23039]
[1744215539110,88.4,77662.0321,116.1,-0.04709,3e-05,3.23039]
[1744215539541,88.4,77662.0321,116.1,-0.04709,3e-05,3.23039]
[1744215540295,88.4,77662.0321,116.1,-0.04709,3e-05,3.23039]
[1744215540386,88.4,77662.0321,116.1,-0.04709,3e-05,3.23039]
[1744215541542,88.4,77647.6533,116.1,-0.04758,3e-05,3.25658]
[1744215542229,88.4,77647.6533,116.1,-0.04758,3e-05,3.25658]
[1744215542777,88.4,77647.6533,116.1,-0.04758,3e-05,3.25658]
[1744215542882,88.4,77647.6533,116.1,-0.04758,3e-05,3.25658]
[1744215543081,88.4,77647.0686,116.1,-0.0476,3e-05,3.25762]
[1744215543536,88.4,77647.0686,116.1,-0.0476,3e-05,3.25762]
[1744215545572,88.4,77662.2123,116.1,-0.04708,3e-05,3.23]
[1744215546606,88.4,77662.2123,116.1,-0.04708,3e-05,3.23]
[1744215547957,88.4,77653.4075,116.1,-0.04738,3e-05,3.24605]
[1744215548121,88.4,77653.4075,116.1,-0.04738,3e-05,3.24605]
[1744215548148,88.4,77653.4075,116.1,-0.04738,3e-05,3.24605]
[1744215548173,88.4,77653.4075,116.1,-0.04738,3e-05,3.24605]
[1744215549109,88.4,77653.4075,116.1,-0.04738,3e-05,3.24602]
[1744215550226,88.4,77653.4075,116.1,-0.04738,3e-05,3.24596]
[1744215551614,88.4,77634.1514,116.1,-0.04803,3e-05,3.28109]
[1744215553628,88.4,77642.1444,116.1,-0.04776,3e-05,3.26632]
[1744215555642,88.4,77635.0651,116.1,-0.048,3e-05,3.27918]
[1744215556295,88.4,77635.0651,116.1,-0.048,3e-05,3.27918]
[1744215557478,88.4,77635.0651,116.1,-0.048,3e-05,3.2791]
[1744215559671,88.39,77626.3596,116.1,-0.04829,3e-05,3.29485]
[1744215560029,88.39,77626.3596,116.1,-0.04829,3e-05,3.29485]
[1744215561371,88.39,77622.674,116.1,-0.04842,3e-05,3.30155]
[1744215561504,88.39,77622.674,116.1,-0.04842,3e-05,3.30155]
[1744215562799,88.39,77622.674,116.1,-0.04842,3e-05,3.30144]
[1744215563419,88.39,77622.674,116.1,-0.04842,3e-05,3.30137]
[1744215568734,88.38,77628.8442,116.1,-0.04819,3e-05,3.28945]
[1744215571755,88.38,77635.3601,116.1,-0.04788,3e-05,3.2708]
[1744215573769,88.38,77626.4461,116.1,-0.04818,3e-05,3.28703]
[1744215576409,88.38,77626.1998,116.1,-0.04819,3e-05,3.28733]
[1744215576415,88.38,77626.1998,116.1,-0.04819,3e-05,3.28733]
[1744215577797,88.38,77638.052,116.1,-0.04778,3e-05,3.26547]
[1744215581505,88.38,77644.1959,116.1,-0.04757,3e-05,3.25413]
[1744215582379,88.38,77644.1959,116.1,-0.04757,3e-05,3.2541]
[1744215582734,88.38,77644.1959,116.1,-0.04757,3e-05,3.2541]
[1744215587867,88.38,77643.3163,116.1,-0.04759,3e-05,3.25551]
[1744215592902,88.37,77642.0383,116.1,-0.04763,3e-05,3.2577]
[1744215593505,88.37,77642.0383,116.1,-0.04763,3e-05,3.2577]
[1744215593548,88.37,77642.0383,116.1,-0.04763,3e-05,3.2577]
[1744215593587,88.37,77642.0383,116.1,-0.04763,3e-05,3.2577]
[1744215593755,88.37,77642.0383,116.1,-0.04763,3e-05,3.2577]
[1744215594562,88.37,77642.0383,116.1,-0.04763,3e-05,3.25769]
[1744215595923,88.37,77649.2067,116.1,-0.04739,3e-05,3.24456]
[1744215597028,88.37,77649.2518,116.1,-0.04739,3e-05,3.24447]
[1744215599497,88.37,77653.1043,116.1,-0.04726,3e-05,3.23744]
[1744215600170,88.37,77653.1043,116.1,-0.04726,3e-05,3.23745]
[1744215600546,88.37,77653.1043,116.1,-0.04726,3e-05,3.23745]
[1744215600791,88.37,77653.1043,116.1,-0.04726,3e-05,3.23745]
[1744215601209,88.37,77653.1043,116.1,-0.04726,3e-05,3.23745]
[1744215601983,88.37,77653.1043,116.1,-0.04726,3e-05,3.23745]
[1744215603557,88.37,77651.5682,116.1,-0.04731,3e-05,3.24026]
[1744215603595,88.37,77651.5682,116.1,-0.04731,3e-05,3.24026]
[1744215604989,88.37,77632.1317,116.1,-0.04797,3e-05,3.27585]
[1744215609694,88.37,77632.1317,116.1,-0.04797,3e-05,3.27594]
[1744215611647,88.38,77632.1317,116.1,-0.04798,3e-05,3.27602]
[1744215612031,88.38,77621.1005,116.1,-0.04836,3e-05,3.29634]
[1744215613032,88.37,77614.0675,116.1,-0.0486,3e-05,3.30921]
[1744215613340,88.37,77614.0675,116.1,-0.0486,3e-05,3.30921]
[1744215613436,88.37,77614.0675,116.1,-0.0486,3e-05,3.30921]
[1744215615101,88.37,77613.5688,116.1,-0.04861,3e-05,3.31]
[1744215616035,88.37,77605.3851,116.1,-0.0489,3e-05,3.3251]
[1744215618037,88.37,77594.3232,116.1,-0.04928,4e-05,3.34549]
[1744215619822,88.37,77594.3232,116.1,-0.04928,4e-05,3.34541]
[1744215619837,88.37,77594.3232,116.1,-0.04928,4e-05,3.34541]
[1744215619897,88.37,77594.3232,116.1,-0.04928,4e-05,3.34533]
[1744215622042,88.37,77574.5356,116.1,-0.04998,4e-05,3.38258]
[1744215622201,88.37,77574.5356,116.1,-0.04998,4e-05,3.38258]
[1744215625154,88.37,77567.5231,116.1,-0.05024,4e-05,3.39598]
[1744215628490,88.38,77566.6696,116.1,-0.05027,4e-05,3.39776]
[1744215629555,88.38,77571.3496,116.1,-0.05011,4e-05,3.38904]
[1744215631051,88.37,77578.0332,116.1,-0.04977,4e-05,3.36967]
[1744215635440,88.37,77580.3628,116.1,-0.04968,4e-05,3.36469]
[1744215637742,88.36,77582.3683,116.1,-0.0496,4e-05,3.36065]
[1744215637909,88.36,77582.3683,116.1,-0.0496,4e-05,3.36065]
[1744215639046,88.36,77582.3683,116.1,-0.0496,4e-05,3.36049]
[1744215639059,88.36,77575.1131,116.1,-0.04986,4e-05,3.37396]
[1744215644064,88.36,77569.9316,116.1,-0.05003,4e-05,3.38323]
[1744215648069,88.35,77579.5357,116.1,-0.04969,4e-05,3.36491]
[1744215653077,88.35,77577.9021,116.1,-0.04974,4e-05,3.3676]
[1744215659083,88.35,77592.2445,116.1,-0.04922,4e-05,3.34041]
[1744215663211,88.35,77586.8077,116.1,-0.04941,4e-05,3.35044]
[1744215663343,88.35,77586.8077,116.1,-0.04941,4e-05,3.35044]
[1744215665100,88.34,77615.7492,116.1,-0.0484,3e-05,3.29654]
[1744215666872,88.34,77615.8071,116.1,-0.04839,3e-05,3.29639]
[1744215669104,88.34,77601.1945,116.1,-0.0489,3e-05,3.32357]
[1744215670418,88.34,77595.8771,116.1,-0.04909,4e-05,3.33346]
[1744215675183,88.34,77588.0482,116.1,-0.04936,4e-05,3.34787]
[1744215676464,88.34,77588.0482,116.1,-0.04936,4e-05,3.34787]
[1744215676468,88.34,77588.0482,116.1,-0.04936,4e-05,3.34787]
[1744215683119,88.33,77573.0095,116.1,-0.04988,4e-05,3.37502]
[1744215688124,88.33,77580.0136,116.1,-0.04961,4e-05,3.36106]
[1744215689575,88.32,77584.1218,116.1,-0.04947,4e-05,3.35325]
[1744215689582,88.32,77584.1218,116.1,-0.04947,4e-05,3.35325]
[1744215689786,88.32,77584.1218,116.1,-0.04947,4e-05,3.35325]
[1744215690126,88.32,77581.7763,116.1,-0.04955,4e-05,3.35753]
[1744215691411,88.32,77580.8157,116.1,-0.04949,4e-05,3.35267]
[1744215693129,88.32,77563.5946,116.1,-0.0501,4e-05,3.38467]
[1744215694130,88.32,77554.0286,116.1,-0.05044,4e-05,3.40249]
[1744215694627,88.32,77554.0286,116.1,-0.05044,4e-05,3.40249]
[1744215698350,88.31,77552.2,116.1,-0.05049,4e-05,3.40519]
[1744215699344,88.31,77551.3498,116.1,-0.05052,4e-05,3.40659]
[1744215699522,88.31,77551.3498,116.1,-0.05052,4e-05,3.40659]
[1744215702138,88.3,77560.9771,116.1,-0.05016,4e-05,3.38769]
[1744215704047,88.3,77562.5721,116.1,-0.05009,4e-05,3.38445]
[1744215704622,88.3,77562.5721,116.1,-0.05009,4e-05,3.38422]
[1744215709145,88.29,77575.1103,116.1,-0.04963,4e-05,3.36008]
[1744215709728,88.29,77575.1103,116.1,-0.04963,4e-05,3.36008]
[1744215710418,88.29,77575.1103,116.1,-0.04963,4e-05,3.36008]
[1744215718154,88.28,77576.9519,116.1,-0.04955,4e-05,3.35567]
[1744215718634,88.28,77576.9519,116.1,-0.04955,4e-05,3.35567]
[1744215718699,88.28,77576.9519,116.1,-0.04955,4e-05,3.35567]
[1744215719482,88.28,77576.9519,116.1,-0.04955,4e-05,3.35567]
[1744215719600,88.28,77576.9519,116.1,-0.04955,4e-05,3.35567]
[1744215721157,88.28,77605.2084,116.1,-0.04855,3e-05,3.30284]
[1744215721170,88.28,77605.2084,116.1,-0.04855,3e-05,3.30284]
[1744215726232,88.27,77610.2548,116.1,-0.04837,3e-05,3.29305]
[1744215726490,88.27,77610.2548,116.1,-0.04837,3e-05,3.29305]
[1744215726591,88.27,77610.2548,116.1,-0.04837,3e-05,3.29305]
[1744215729076,88.27,77616.2207,116.1,-0.04816,3e-05,3.2819]
[1744215729164,88.27,77616.2207,116.1,-0.04816,3e-05,3.2819]
[1744215730194,88.27,77612.5763,116.1,-0.04828,3e-05,3.28846]
[1744215731193,88.27,77610.1029,116.1,-0.04837,3e-05,3.29293]
[1744215733464,88.27,77614.7842,116.1,-0.0482,3e-05,3.28414]
[1744215738174,88.26,77623.7265,116.1,-0.04789,3e-05,3.26737]
[1744215741014,88.26,77625.3769,116.1,-0.04783,3e-05,3.26425]
[1744215742595,88.26,77624.5869,116.1,-0.04786,3e-05,3.26566]
[1744215743104,88.26,77624.5869,116.1,-0.04786,3e-05,3.26566]
[1744215744182,88.26,77632.5782,116.1,-0.04758,3e-05,3.25089]
[1744215749187,88.26,77641.464,116.1,-0.04727,3e-05,3.23458]
[1744215749573,88.26,77641.464,116.1,-0.04727,3e-05,3.23458]
[1744215750122,88.26,77641.464,116.1,-0.04727,3e-05,3.23458]
[1744215750130,88.26,77641.464,116.1,-0.04727,3e-05,3.23458]
[1744215750137,88.26,77641.464,116.1,-0.04727,3e-05,3.23458]
[1744215750188,88.26,77649.1863,116.1,-0.04701,3e-05,3.22053]
[1744215752190,88.26,77660.6463,116.1,-0.04654,3e-05,3.19343]
[1744215753191,88.26,77653.5527,116.1,-0.04678,3e-05,3.20635]
[1744215755193,88.26,77644.0616,116.1,-0.04711,3e-05,3.22367]
[1744215755261,88.26,77644.0616,116.1,-0.04711,3e-05,3.22367]
[1744215757390,88.26,77641.5271,116.1,-0.04719,3e-05,3.22831]
[1744215758983,88.26,77641.5271,116.1,-0.04719,3e-05,3.22831]
[1744215762122,88.27,77648.7141,116.1,-0.04695,3e-05,3.21528]
[1744215767157,88.27,77657.2341,116.1,-0.04667,3e-05,3.20004]
[1744215768172,88.27,77657.2341,116.1,-0.04667,3e-05,3.20004]
[1744215768293,88.27,77657.2341,116.1,-0.04667,3e-05,3.20004]
[1744215771185,88.27,77670.5062,116.1,-0.04623,3e-05,3.17637]
[1744215772192,88.27,77658.8567,116.1,-0.04662,3e-05,3.19749]
[1744215773199,88.27,77649.0241,116.1,-0.04695,3e-05,3.21538]
[1744215774163,88.27,77649.0241,116.1,-0.04695,3e-05,3.21538]
[1744215775229,88.27,77648.9809,116.1,-0.04695,3e-05,3.21553]
[1744215779221,88.27,77660.8726,116.1,-0.04656,3e-05,3.19417]
[1744215781223,88.28,77646.3651,116.1,-0.04705,3e-05,3.22061]
[1744215782938,88.28,77641.6444,116.1,-0.04721,3e-05,3.22923]
[1744215783225,88.28,77650.389,116.1,-0.04691,3e-05,3.21334]
[1744215783979,88.28,77650.389,116.1,-0.04691,3e-05,3.21334]
[1744215784226,88.28,77657.0935,116.1,-0.04669,3e-05,3.20122]
[1744215785754,88.28,77657.2913,116.1,-0.04668,3e-05,3.20092]
[1744215787229,88.28,77642.0547,116.1,-0.0472,3e-05,3.2287]
[1744215788599,88.28,77642.0547,116.1,-0.0472,3e-05,3.2287]
[1744215790410,88.28,77647.46,116.1,-0.04702,3e-05,3.2189]
[1744215790425,88.28,77647.46,116.1,-0.04702,3e-05,3.2189]
[1744215791421,88.28,77649.8541,116.1,-0.04694,3e-05,3.21458]
[1744215793237,88.28,77638.2757,116.1,-0.04733,3e-05,3.23572]
[1744215793981,88.28,77638.2757,116.1,-0.04733,3e-05,3.23572]
[1744215795169,88.28,77635.3674,116.1,-0.04743,3e-05,3.24103]
[1744215796240,88.28,77627.2096,116.1,-0.04771,3e-05,3.25594]
[1744215799282,88.28,77627.7807,116.1,-0.04769,3e-05,3.25488]
[1744215799335,88.28,77627.7807,116.1,-0.04769,3e-05,3.25488]
[1744215799470,88.28,77627.7807,116.1,-0.04769,3e-05,3.25488]
[1744215800244,88.28,77610.1264,116.1,-0.0483,3e-05,3.28738]
[1744215801245,88.28,77600.4664,116.1,-0.04863,3e-05,3.30523]
[1744215803407,88.28,77599.1541,116.1,-0.04868,3e-05,3.30765]
[1744215804535,88.28,77601.4474,116.1,-0.0486,3e-05,3.3033]
[1744215807254,88.28,77591.7827,116.1,-0.04893,4e-05,3.32118]
[1744215807895,88.28,77591.7827,116.1,-0.04893,4e-05,3.32118]
[1744215808069,88.28,77591.7827,116.1,-0.04893,4e-05,3.32118]
[1744215808856,88.28,77585.3051,116.1,-0.04916,4e-05,3.33318]
[1744215808862,88.28,77585.3051,116.1,-0.04916,4e-05,3.33318]
[1744215809074,88.28,77585.3051,116.1,-0.04916,4e-05,3.33318]
[1744215810775,88.27,77588.9751,116.1,-0.04903,4e-05,3.32605]
[1744215810809,88.27,77588.9751,116.1,-0.04903,4e-05,3.32605]
[1744215811181,88.27,77588.9751,116.1,-0.04903,4e-05,3.32605]
[1744215811579,88.27,77588.9751,116.1,-0.04903,4e-05,3.32605]
[1744215813260,88.27,77558.7673,116.1,-0.05,4e-05,3.37554]
[1744215818265,88.26,77565.4589,116.1,-0.04975,4e-05,3.36235]
[1744215818812,88.26,77565.4589,116.1,-0.04975,4e-05,3.36235]
[1744215819088,88.26,77565.4589,116.1,-0.04975,4e-05,3.36235]
[1744215819311,88.26,77565.4589,116.1,-0.04975,4e-05,3.36226]
[1744215819939,88.26,77565.4589,116.1,-0.04975,4e-05,3.36226]
[1744215820023,88.26,77565.4589,116.1,-0.04975,4e-05,3.36226]
[1744215822270,88.26,77558.4586,116.1,-0.04999,4e-05,3.37503]
[1744215823506,88.26,77556.514,116.1,-0.05006,4e-05,3.37854]
[1744215824821,88.26,77556.5752,116.1,-0.05005,4e-05,3.37828]
[1744215826849,88.25,77560.2388,116.1,-0.04992,4e-05,3.37118]
[1744215831344,88.25,77553.2121,116.1,-0.05016,4e-05,3.38378]
[1744215832583,88.25,77554.3273,116.1,-0.05011,4e-05,3.38156]
[1744215834308,88.24,77557.8391,116.1,-0.04998,4e-05,3.37473]
[1744215834709,88.24,77557.8391,116.1,-0.04998,4e-05,3.37473]
[1744215834873,88.24,77557.8391,116.1,-0.04998,4e-05,3.37473]
[1744215835287,88.24,77568.9391,116.1,-0.04959,4e-05,3.35373]
[1744215838291,88.24,77603.4285,116.1,-0.04837,3e-05,3.28913]
[1744215839414,88.24,77605.4224,116.1,-0.0483,3e-05,3.28537]
[1744215839448,88.24,77605.4224,116.1,-0.0483,3e-05,3.28537]
[1744215840001,88.24,77605.4224,116.1,-0.0483,3e-05,3.28537]
[1744215840829,88.24,77608.4767,116.1,-0.04819,3e-05,3.27966]
[1744215841926,88.24,77608.4767,116.1,-0.04819,3e-05,3.27966]
[1744215842295,88.23,77597.8045,116.1,-0.04856,3e-05,3.2992]
[1744215842381,88.23,77597.8045,116.1,-0.04856,3e-05,3.2992]
[1744215842697,88.23,77597.8045,116.1,-0.04856,3e-05,3.2992]
[1744215843296,88.23,77588.7969,116.1,-0.04887,4e-05,3.31578]
[1744215843369,88.23,77588.7969,116.1,-0.04887,4e-05,3.31578]
[1744215844632,88.23,77588.6672,116.1,-0.04887,4e-05,3.3159]
[1744215848452,88.23,77588.6353,116.1,-0.04886,4e-05,3.31545]
[1744215851361,88.22,77592.1362,116.1,-0.04873,3e-05,3.3086]
[1744215853306,88.22,77600.7201,116.1,-0.04843,3e-05,3.2925]
[1744215856309,88.22,77591.5958,116.1,-0.04874,3e-05,3.3091]
[1744215861314,88.21,77598.1754,116.1,-0.0485,3e-05,3.2964]
[1744215867320,88.21,77601.4925,116.1,-0.04838,3e-05,3.28968]
[1744215867635,88.21,77601.4925,116.1,-0.04838,3e-05,3.28968]
[1744215870323,88.2,77591.2446,116.1,-0.04873,3e-05,3.30827]
[1744215871040,88.2,77591.2446,116.1,-0.04873,3e-05,3.30827]
[1744215871046,88.2,77591.2446,116.1,-0.04873,3e-05,3.30827]
[1744215871324,88.2,77595.3485,116.1,-0.0485,3e-05,3.29403]
[1744215876331,88.2,77578.6978,116.1,-0.04907,4e-05,3.32429]
[1744215881336,88.19,77585.538,116.1,-0.04881,4e-05,3.31077]
[1744215882567,88.19,77585.2064,116.1,-0.04882,4e-05,3.31124]
[1744215884885,88.18,77579.0843,116.1,-0.04903,4e-05,3.32237]
[1744215890345,88.18,77574.9507,116.1,-0.04916,4e-05,3.3292]
[1744215891343,88.18,77574.9507,116.1,-0.04916,4e-05,3.3292]
[1744215892815,88.17,77575.5927,116.1,-0.04913,4e-05,3.32772]
[1744215892977,88.17,77575.5927,116.1,-0.04913,4e-05,3.32772]
[1744215893028,88.17,77575.5927,116.1,-0.04913,4e-05,3.32772]
[1744215894350,88.17,77554.7089,116.1,-0.04987,4e-05,3.36636]
[1744215899355,88.16,77553.6958,116.1,-0.04988,4e-05,3.36708]
[1744215901357,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215901489,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215901570,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215901960,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215902342,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215902650,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215903150,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215903240,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215903360,88.15,77543.3523,116.1,-0.05024,4e-05,3.38603]
[1744215904056,88.15,77541.1454,116.1,-0.05031,4e-05,3.38992]
[1744215904784,88.14,77541.1454,116.1,-0.0503,4e-05,3.38937]
[1744215905361,88.14,77512.3364,116.1,-0.05134,4e-05,3.4437]
[1744215906778,88.14,77511.9782,116.1,-0.05135,4e-05,3.44407]
[1744215906928,88.14,77511.9782,116.1,-0.05135,4e-05,3.44407]
[1744215907193,88.14,77511.9782,116.1,-0.05135,4e-05,3.44407]
[1744215909365,88.13,77520.2763,116.1,-0.05103,4e-05,3.42732]
[1744215912361,88.12,77522.7609,116.1,-0.05093,4e-05,3.42201]
[1744215912965,88.12,77526.4034,116.1,-0.05079,4e-05,3.41481]
[1744215913726,88.12,77532.1051,116.1,-0.05058,4e-05,3.40374]
[1744215914791,88.11,77535.6869,116.1,-0.05045,4e-05,3.39671]
[1744215915819,88.11,77533.4814,116.1,-0.05052,4e-05,3.40062]
[1744215916299,88.11,77533.4814,116.1,-0.05052,4e-05,3.40062]
[1744215916855,88.11,77536.9715,116.1,-0.05039,4e-05,3.39378]
[1744215917380,88.11,77544.831,116.1,-0.0501,4e-05,3.37872]
[1744215923386,88.09,77538.743,116.1,-0.0503,4e-05,3.38889]
[1744215926109,88.09,77537.3724,116.1,-0.05034,4e-05,3.39099]
[1744215926717,88.09,77537.3724,116.1,-0.05033,4e-05,3.39074]
[1744215926826,88.09,77537.3724,116.1,-0.05033,4e-05,3.39074]
[1744215927321,88.09,77537.3724,116.1,-0.05033,4e-05,3.39074]
[1744215928161,88.09,77537.3724,116.1,-0.05033,4e-05,3.39074]
[1744215929393,88.08,77519.4772,116.1,-0.05097,4e-05,3.42415]
[1744215930836,88.08,77519.4772,116.1,-0.05097,4e-05,3.42383]
[1744215932327,88.07,77497.0229,116.1,-0.05168,4e-05,3.45939]
[1744215934342,88.07,77513.5487,116.1,-0.05107,4e-05,3.42738]
[1744215935349,88.07,77528.3547,116.1,-0.05053,4e-05,3.39907]
[1744215935413,88.07,77528.3547,116.1,-0.05053,4e-05,3.39907]
[1744215935686,88.07,77528.3547,116.1,-0.05053,4e-05,3.39907]
[1744215935701,88.07,77528.3547,116.1,-0.05053,4e-05,3.39907]
[1744215935734,88.07,77528.3547,116.1,-0.05053,4e-05,3.39907]
[1744215938478,88.06,77528.1791,116.1,-0.05052,4e-05,3.39871]
[1744215940384,88.05,77551.9222,116.1,-0.04966,4e-05,3.35356]
[1744215940620,88.05,77551.9222,116.1,-0.04966,4e-05,3.35356]
[1744215942398,88.05,77527.4739,116.1,-0.05053,4e-05,3.39911]
[1744215942858,88.05,77527.4739,116.1,-0.05053,4e-05,3.39911]
[1744215946411,88.04,77517.4967,116.1,-0.05087,4e-05,3.41695]
[1744215951416,88.02,77518.5132,116.1,-0.05081,4e-05,3.41359]
[1744215952294,88.02,77518.5132,116.1,-0.05081,4e-05,3.41359]
[1744215954532,88.02,77523.8857,116.1,-0.0506,4e-05,3.40258]
[1744215956106,88.01,77523.8857,116.1,-0.05059,4e-05,3.40232]
[1744215956209,88.01,77523.8857,116.1,-0.05059,4e-05,3.40232]
[1744215956542,88.01,77523.8857,116.1,-0.05059,4e-05,3.40207]
[1744215958423,88.01,77532.5878,116.1,-0.05027,4e-05,3.38511]
[1744215958834,88.01,77532.5878,116.1,-0.05027,4e-05,3.38511]
[1744215961426,88.0,77546.3066,116.1,-0.04976,4e-05,3.35866]
[1744215962441,88.0,77546.3066,116.1,-0.04976,4e-05,3.35866]
[1744215962807,88.0,77546.4565,116.1,-0.04975,4e-05,3.35819]
[1744215962900,88.0,77546.4565,116.1,-0.04975,4e-05,3.35819]
[1744215964618,88.0,77544.7148,116.1,-0.04981,4e-05,3.36108]
[1744215966168,87.99,77544.7148,116.1,-0.0498,4e-05,3.36087]
[1744215971608,87.98,77542.8531,116.1,-0.04985,4e-05,3.36299]
[1744215973909,87.98,77546.8131,116.1,-0.0497,4e-05,3.35537]
[1744215974635,87.98,77546.8131,116.1,-0.0497,4e-05,3.35519]
[1744215975321,87.98,77546.8131,116.1,-0.0497,4e-05,3.35519]
[1744215975889,87.97,77546.8131,116.1,-0.04969,4e-05,3.35503]
[1744215975896,87.97,77546.8131,116.1,-0.04969,4e-05,3.35503]
[1744215976643,87.97,77556.6921,116.1,-0.04934,4e-05,3.33619]
[1744215977617,87.97,77556.6921,116.1,-0.04934,4e-05,3.33619]
[1744215977969,87.97,77556.6921,116.1,-0.04934,4e-05,3.33619]
[1744215979385,87.97,77556.6921,116.1,-0.04933,4e-05,3.33601]
[1744215979712,87.97,77556.6921,116.1,-0.04933,4e-05,3.33582]
[1744215980445,87.97,77540.304,116.1,-0.04991,4e-05,3.36639]
[1744215982685,87.96,77555.6586,116.1,-0.04935,4e-05,3.33708]
[1744215983692,87.96,77563.8885,116.1,-0.04906,4e-05,3.32157]
[1744215986718,87.96,77568.6052,116.1,-0.04889,4e-05,3.31254]
[1744215987844,87.96,77568.6052,116.1,-0.04889,4e-05,3.31241]
[1744215988727,87.95,77557.9228,116.1,-0.04926,4e-05,3.33206]
[1744215989734,87.95,77550.7115,116.1,-0.04951,4e-05,3.34539]
[1744215992800,87.95,77544.1292,116.1,-0.04965,4e-05,3.35082]
[1744215998797,87.94,77547.5643,116.1,-0.04951,4e-05,3.34319]
[1744216003833,87.93,77551.0479,116.1,-0.04937,4e-05,3.33588]
[1744216005912,87.93,77550.8279,116.1,-0.04937,4e-05,3.33613]
[1744216005918,87.93,77550.8279,116.1,-0.04937,4e-05,3.33613]
[1744216005924,87.93,77550.8279,116.1,-0.04937,4e-05,3.33613]
[1744216008280,87.92,77550.8279,116.1,-0.04937,4e-05,3.33586]
[1744216009364,87.92,77550.8279,116.1,-0.04937,4e-05,3.33575]
[1744216009465,87.92,77550.8279,116.1,-0.04937,4e-05,3.33575]
[1744216009476,87.92,77568.5369,116.1,-0.04874,4e-05,3.30257]
[1744216011203,87.92,77568.5369,116.1,-0.04874,4e-05,3.30249]
[1744216011841,87.92,77568.5369,116.1,-0.04874,4e-05,3.30244]
[1744216012222,87.92,77568.5369,116.1,-0.04874,4e-05,3.30244]
[1744216012901,87.92,77598.7303,116.1,-0.04768,3e-05,3.24653]
[1744216017936,87.92,77591.1364,116.1,-0.04795,3e-05,3.26045]
[1744216019520,87.92,77586.9419,116.1,-0.04809,3e-05,3.26817]
[1744216022035,87.92,77586.9419,116.1,-0.04809,3e-05,3.26812]
[1744216022228,87.92,77586.9419,116.1,-0.04809,3e-05,3.26812]
[1744216022262,87.92,77586.9419,116.1,-0.04809,3e-05,3.2681]
[1744216022688,87.92,77586.9419,116.1,-0.04809,3e-05,3.2681]
[1744216023066,87.92,77586.9419,116.1,-0.04809,3e-05,3.2681]
[1744216023091,87.92,77586.9419,116.1,-0.04809,3e-05,3.2681]
[1744216023168,87.92,77586.9419,116.1,-0.04809,3e-05,3.26788]
[1744216023980,87.92,77600.1795,116.1,-0.04763,3e-05,3.24347]
[1744216025070,87.92,77600.1795,116.1,-0.04763,3e-05,3.24347]
[1744216025171,87.92,77600.1795,116.1,-0.04763,3e-05,3.24347]
[1744216029657,87.92,77600.0903,116.1,-0.04763,3e-05,3.24355]
[1744216033042,87.92,77608.8754,116.1,-0.04732,3e-05,3.22729]
[1744216034651,87.91,77606.1889,116.1,-0.04742,3e-05,3.23219]
[1744216035809,87.91,77602.399,116.1,-0.04755,3e-05,3.23912]
[1744216039400,87.91,77606.8446,116.1,-0.04739,3e-05,3.23084]
[1744216044719,87.91,77610.1815,116.1,-0.04727,3e-05,3.22449]
[1744216048885,87.91,77614.357,116.1,-0.04713,3e-05,3.21672]
[1744216050325,87.91,77614.357,116.1,-0.04713,3e-05,3.21669]
[1744216050341,87.91,77614.357,116.1,-0.04713,3e-05,3.21669]
[1744216050524,87.91,77624.7221,116.1,-0.04677,3e-05,3.19778]
[1744216050586,87.91,77624.7221,116.1,-0.04677,3e-05,3.19778]
[1744216054190,87.92,77645.6932,116.1,-0.04599,3e-05,3.15387]
[1744216055195,87.92,77645.6932,116.1,-0.04599,3e-05,3.15387]
[1744216058229,87.92,77642.6769,116.1,-0.0461,3e-05,3.15965]
[1744216058461,87.92,77642.6769,116.1,-0.0461,3e-05,3.15965]
[1744216059462,87.92,77642.6769,116.1,-0.0461,3e-05,3.15976]
[1744216059493,87.92,77642.6769,116.1,-0.0461,3e-05,3.15986]
[1744216062536,87.92,77631.211,116.1,-0.04649,3e-05,3.18087]
[1744216067797,87.93,77630.689,116.1,-0.04651,3e-05,3.18214]
[1744216069015,87.93,77630.689,116.1,-0.04652,3e-05,3.1822]
[1744216069131,87.93,77630.689,116.1,-0.04652,3e-05,3.1822]
[1744216070304,87.93,77630.689,116.1,-0.04652,3e-05,3.18227]
[1744216070379,87.93,77630.689,116.1,-0.04652,3e-05,3.18238]
[1744216072318,87.93,77652.6672,116.1,-0.04578,3e-05,3.14286]
[1744216073532,87.93,77652.6672,116.1,-0.04578,3e-05,3.14286]
[1744216073547,87.93,77660.0971,116.1,-0.04554,3e-05,3.12963]
[1744216073597,87.93,77660.0971,116.1,-0.04554,3e-05,3.12963]
[1744216073627,87.93,77660.0971,116.1,-0.04554,3e-05,3.12963]
[1744216074332,87.93,77660.0971,116.1,-0.04554,3e-05,3.12979]
[1744216079281,87.94,77659.4576,116.1,-0.04557,3e-05,3.13154]
[1744216081381,87.94,77647.2946,116.1,-0.04599,3e-05,3.15383]
[1744216086421,87.95,77648.8635,116.1,-0.04595,3e-05,3.15158]
[1744216090449,87.96,77658.2554,116.1,-0.04564,3e-05,3.13521]
[1744216095484,87.96,77659.3351,116.1,-0.04562,3e-05,3.13402]
[1744216100604,87.97,77656.3727,116.1,-0.04573,3e-05,3.13987]
[1744216100520,87.97,77644.8697,116.1,-0.04612,3e-05,3.16074]
[1744216100773,87.97,77644.8697,116.1,-0.04612,3e-05,3.16074]
[1744216101481,87.97,77644.8697,116.1,-0.04612,3e-05,3.16074]
[1744216101526,87.97,77644.8697,116.1,-0.04612,3e-05,3.16083]
[1744216103540,87.97,77634.8271,116.1,-0.04646,3e-05,3.17912]
[1744216104547,87.97,77625.0282,116.1,-0.04679,3e-05,3.19698]
[1744216107483,87.97,77627.2624,116.1,-0.04671,3e-05,3.19297]
[1744216107569,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216107673,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216107852,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216108205,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216108736,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216109178,87.97,77627.2624,116.1,-0.04672,3e-05,3.19299]
[1744216109767,87.97,77627.2624,116.1,-0.04671,3e-05,3.19297]
[1744216109965,87.97,77627.2624,116.1,-0.04671,3e-05,3.19297]
[1744216112592,87.97,77574.976,116.1,-0.04843,4e-05,3.28237]
[1744216113186,87.97,77574.976,116.1,-0.04843,4e-05,3.28237]
[1744216114594,87.97,77565.1679,116.1,-0.04877,4e-05,3.30036]
[1744216115859,87.97,77565.5058,116.1,-0.04875,4e-05,3.29961]
[1744216117597,87.96,77548.2727,116.1,-0.04936,4e-05,3.33152]
[1744216117760,87.96,77548.2727,116.1,-0.04936,4e-05,3.33152]
[1744216117939,87.96,77548.2727,116.1,-0.04936,4e-05,3.33152]
[1744216120600,87.96,77530.181,116.1,-0.04999,4e-05,3.36498]
[1744216121890,87.96,77531.1,116.1,-0.04996,4e-05,3.36305]
[1744216124986,87.95,77530.6228,116.1,-0.04996,4e-05,3.36336]
[1744216127931,87.94,77530.7963,116.1,-0.04995,4e-05,3.36244]
[1744216131628,87.94,77531.6241,116.1,-0.0499,4e-05,3.3601]
[1744216131633,87.94,77531.6241,116.1,-0.0499,4e-05,3.3601]
[1744216131644,87.94,77531.6241,116.1,-0.0499,4e-05,3.3601]
[1744216134725,87.93,77528.3498,116.1,-0.05001,4e-05,3.36588]
[1744216135056,87.93,77528.3498,116.1,-0.05001,4e-05,3.36588]
[1744216135098,87.93,77528.3498,116.1,-0.05001,4e-05,3.36588]
[1744216135503,87.93,77528.3498,116.1,-0.05001,4e-05,3.36588]
[1744216136483,87.93,77528.3498,116.1,-0.05001,4e-05,3.36567]
[1744216137626,87.92,77474.9855,116.1,-0.05194,4e-05,3.46653]
[1744216139628,87.92,77481.6822,116.1,-0.05169,4e-05,3.4532]
[1744216142413,87.92,77481.8911,116.1,-0.05167,4e-05,3.45256]
[1744216142631,87.91,77494.4413,116.1,-0.0512,4e-05,3.42813]
[1744216143632,87.91,77503.5618,116.1,-0.05087,4e-05,3.4106]
[1744216146513,87.91,77505.6317,116.1,-0.05079,4e-05,3.40639]
[1744216150639,87.9,77495.71,116.1,-0.05113,4e-05,3.42415]
[1744216155644,87.88,77495.3198,116.1,-0.05112,4e-05,3.42352]
[1744216160649,87.87,77494.867,116.1,-0.05111,4e-05,3.42303]
[1744216165654,87.86,77492.5005,116.1,-0.05117,4e-05,3.42616]
[1744216170663,87.84,77499.6223,116.1,-0.05088,4e-05,3.41126]
[1744216174667,87.83,77503.5491,116.1,-0.05063,4e-05,3.39624]
[1744216179672,87.82,77507.9005,116.1,-0.05045,4e-05,3.38689]
[1744216184677,87.81,77504.7711,116.1,-0.05055,4e-05,3.39175]
[1744216189682,87.8,77498.8416,116.1,-0.05074,4e-05,3.40192]
[1744216194689,87.79,77507.5234,116.1,-0.05041,4e-05,3.38429]
[1744216195092,87.79,77507.5234,116.1,-0.05041,4e-05,3.38429]
[1744216195202,87.79,77507.5234,116.1,-0.05041,4e-05,3.38429]
[1744216199694,87.78,77515.5619,116.1,-0.0501,4e-05,3.36812]
[1744216200181,87.78,77515.5619,116.1,-0.0501,4e-05,3.36812]
[1744216200539,87.78,77515.5619,116.1,-0.0501,4e-05,3.36812]
[1744216204278,87.78,77499.3943,116.1,-0.05068,4e-05,3.39839]
[1744216205701,87.77,77461.8437,116.1,-0.05205,4e-05,3.46967]
[1744216208440,87.77,77465.4348,116.1,-0.0519,4e-05,3.46209]
[1744216208655,87.77,77465.4348,116.1,-0.0519,4e-05,3.46209]
[1744216210351,87.76,77461.7872,116.1,-0.05203,4e-05,3.4685]
[1744216211713,87.75,77470.4044,116.1,-0.0517,4e-05,3.45142]
[1744216216189,87.75,77468.3498,116.1,-0.05176,4e-05,3.45443]
[1744216217719,87.74,77459.7523,116.1,-0.05207,4e-05,3.47072]
[1744216217768,87.74,77459.7523,116.1,-0.05207,4e-05,3.47072]
[1744216218446,87.74,77459.7523,116.1,-0.05207,4e-05,3.47072]
[1744216218720,87.74,77487.8936,116.1,-0.05103,4e-05,3.41656]
[1744216218908,87.74,77487.8936,116.1,-0.05103,4e-05,3.41656]
[1744216219194,87.74,77487.8936,116.1,-0.05103,4e-05,3.41656]
[1744216219197,87.74,77487.8936,116.1,-0.05103,4e-05,3.41656]
[1744216219245,87.74,77487.8936,116.1,-0.05103,4e-05,3.41656]
[1744216219721,87.74,77513.9188,116.1,-0.05007,4e-05,3.36669]
[1744216221723,87.73,77535.742,116.1,-0.04928,4e-05,3.32528]
[1744216222037,87.73,77535.742,116.1,-0.04928,4e-05,3.32528]
[1744216222673,87.73,77535.742,116.1,-0.04928,4e-05,3.32528]
[1744216223630,87.73,77535.742,116.1,-0.04928,4e-05,3.3252]
[1744216224134,87.73,77536.6573,116.1,-0.04925,4e-05,3.3234]
[1744216225987,87.73,77537.0116,116.1,-0.04923,4e-05,3.32248]
[1744216226133,87.73,77537.0116,116.1,-0.04923,4e-05,3.32248]
[1744216226136,87.73,77537.0116,116.1,-0.04923,4e-05,3.32248]
[1744216226301,87.73,77537.0116,116.1,-0.04923,4e-05,3.32248]
[1744216231472,87.73,77543.7299,116.1,-0.0489,4e-05,3.30308]
[1744216233735,87.73,77531.243,116.1,-0.04934,4e-05,3.32631]
[1744216234717,87.73,77531.243,116.1,-0.04934,4e-05,3.32631]
[1744216236548,87.72,77523.003,116.1,-0.04963,4e-05,3.34163]
[1744216237859,87.72,77530.6687,116.1,-0.04935,4e-05,3.32706]
[1744216239271,87.72,77535.2877,116.1,-0.04919,4e-05,3.31833]
[1744216241746,87.72,77520.3978,116.1,-0.04972,4e-05,3.34619]
[1744216243147,87.72,77520.3978,116.1,-0.04972,4e-05,3.34619]
[1744216249389,87.72,77520.7911,116.1,-0.0497,4e-05,3.34513]
[1744216249605,87.72,77520.7911,116.1,-0.0497,4e-05,3.34513]
[1744216252285,87.72,77526.2497,116.1,-0.0495,4e-05,3.33483]
[1744216253396,87.72,77532.0697,116.1,-0.0493,4e-05,3.32393]
[1744216253552,87.72,77532.0697,116.1,-0.0493,4e-05,3.32393]
[1744216254564,87.72,77532.0697,116.1,-0.0493,4e-05,3.32393]
[1744216255644,87.72,77541.8879,116.1,-0.04895,4e-05,3.30575]
[1744216256319,87.72,77541.8879,116.1,-0.04895,4e-05,3.30575]
[1744216256986,87.72,77541.8879,116.1,-0.04895,4e-05,3.3059]
[1744216259765,87.73,77550.118,116.1,-0.04867,4e-05,3.29097]
[1744216259842,87.73,77550.118,116.1,-0.04867,4e-05,3.29097]
[1744216259855,87.73,77550.118,116.1,-0.04867,4e-05,3.29097]
[1744216260667,87.73,77550.118,116.1,-0.04867,4e-05,3.29097]
[1744216260757,87.73,77550.118,116.1,-0.04867,4e-05,3.29097]
[1744216261257,87.73,77550.8085,116.1,-0.04865,4e-05,3.28968]
[1744216261783,87.72,77555.9451,116.1,-0.04846,4e-05,3.28005]
[1744216263599,87.72,77557.3954,116.1,-0.04841,4e-05,3.2773]
[1744216264363,87.72,77557.2779,116.1,-0.04841,4e-05,3.27746]
[1744216264712,87.72,77557.2779,116.1,-0.04841,4e-05,3.27746]
[1744216264715,87.72,77557.2779,116.1,-0.04841,4e-05,3.27746]
[1744216265499,87.72,77557.2779,116.1,-0.04841,4e-05,3.27746]
[1744216265783,87.72,77561.5676,116.1,-0.04826,4e-05,3.2694]
[1744216266993,87.72,77561.5676,116.1,-0.04826,4e-05,3.2694]
[1744216268446,87.72,77561.5676,116.1,-0.04826,4e-05,3.26936]
[1744216268476,87.72,77561.5676,116.1,-0.04826,4e-05,3.26936]
[1744216269775,87.72,77572.2386,116.1,-0.04789,3e-05,3.24958]
[1744216270672,87.72,77572.2386,116.1,-0.04789,3e-05,3.24958]
[1744216271575,87.72,77572.2386,116.1,-0.04789,3e-05,3.24958]
[1744216271986,87.72,77572.2386,116.1,-0.04789,3e-05,3.24959]
[1744216272694,87.72,77572.2386,116.1,-0.04789,3e-05,3.24959]
[1744216272766,87.72,77572.2386,116.1,-0.04789,3e-05,3.24961]
[1744216274780,87.72,77586.9389,116.1,-0.04738,3e-05,3.22254]
[1744216275783,87.72,77576.3133,116.1,-0.04775,3e-05,3.24212]
[1744216276243,87.72,77576.3133,116.1,-0.04775,3e-05,3.24212]
[1744216276784,87.72,77578.4857,116.1,-0.04767,3e-05,3.23812]
[1744216277785,87.72,77586.5833,116.1,-0.04739,3e-05,3.22323]
[1744216279857,87.72,77589.479,116.1,-0.0473,3e-05,3.21799]
[1744216280652,87.72,77589.479,116.1,-0.0473,3e-05,3.21799]
[1744216281019,87.73,77591.1792,116.1,-0.04724,3e-05,3.21492]
[1744216281365,87.73,77591.1792,116.1,-0.04724,3e-05,3.21492]
[1744216281789,87.73,77584.8545,116.1,-0.04746,3e-05,3.22657]
[1744216283486,87.73,77584.8545,116.1,-0.04746,3e-05,3.22657]
[1744216284592,87.73,77584.8545,116.1,-0.04746,3e-05,3.22657]
[1744216284685,87.73,77584.8545,116.1,-0.04746,3e-05,3.22657]
[1744216284757,87.73,77584.8545,116.1,-0.04746,3e-05,3.22657]
[1744216284792,87.73,77572.9914,116.1,-0.04787,3e-05,3.24852]
[1744216284806,87.73,77572.9914,116.1,-0.04787,3e-05,3.24852]
[1744216285793,87.73,77566.2194,116.1,-0.04811,3e-05,3.26116]
[1744216286794,87.73,77573.4925,116.1,-0.04785,3e-05,3.24775]
[1744216287072,87.73,77573.4925,116.1,-0.04785,3e-05,3.24775]
[1744216288188,87.73,77576.0538,116.1,-0.04777,3e-05,3.24311]
[1744216290848,87.73,77581.608,116.1,-0.04758,3e-05,3.23297]
[1744216291799,87.73,77587.22,116.1,-0.0473,3e-05,3.2162]
[1744216292800,87.73,77594.7296,116.1,-0.04704,3e-05,3.20248]
[1744216296670,87.73,77596.9274,116.1,-0.04697,3e-05,3.19865]
[1744216297805,87.73,77610.8064,116.1,-0.0465,3e-05,3.17349]
[1744216298806,87.74,77623.0143,116.1,-0.04609,3e-05,3.15145]
[1744216299807,87.74,77613.51,116.1,-0.04641,3e-05,3.16884]
[1744216300808,87.74,77606.7405,116.1,-0.04664,3e-05,3.18129]
[1744216301462,87.74,77606.7405,116.1,-0.04664,3e-05,3.18129]
[1744216302590,87.74,77610.1999,116.1,-0.04653,3e-05,3.17509]
[1744216305813,87.74,77603.4094,116.1,-0.04677,3e-05,3.18791]
[1744216307015,87.74,77603.4094,116.1,-0.04677,3e-05,3.18791]
[1744216307555,87.74,77603.4094,116.1,-0.04677,3e-05,3.18791]
[1744216307655,87.74,77603.4094,116.1,-0.04677,3e-05,3.18798]
[1744216308796,87.74,77603.4094,116.1,-0.04677,3e-05,3.18798]
[1744216308816,87.75,77583.6109,116.1,-0.04745,3e-05,3.22435]
[1744216310132,87.75,77585.653,116.1,-0.04738,3e-05,3.22063]
[1744216317533,87.75,77580.6473,116.1,-0.04756,3e-05,3.23005]
[1744216319827,87.74,77587.3985,116.1,-0.04732,3e-05,3.21731]
[1744216324832,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216324872,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216325002,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216325497,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216325526,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216326633,87.74,77582.0338,116.1,-0.04749,3e-05,3.2267]
[1744216326834,87.74,77572.6986,116.1,-0.04781,3e-05,3.24363]
[1744216327821,87.74,77572.6986,116.1,-0.04781,3e-05,3.24363]
[1744216327835,87.74,77577.7454,116.1,-0.04763,3e-05,3.23418]
[1744216330838,87.73,77588.0035,116.1,-0.04727,3e-05,3.21498]
[1744216332075,87.73,77589.254,116.1,-0.04723,3e-05,3.2126]
[1744216337845,87.73,77600.2141,116.1,-0.04684,3e-05,3.19206]
[1744216340030,87.73,77602.5548,116.1,-0.04676,3e-05,3.18769]
[1744216342037,87.72,77596.5393,116.1,-0.04697,3e-05,3.19858]
[1744216344045,87.72,77596.2591,116.1,-0.04697,3e-05,3.19903]
[1744216345552,87.72,77591.4109,116.1,-0.04714,3e-05,3.20778]
[1744216346399,87.72,77591.4109,116.1,-0.04714,3e-05,3.20778]
[1744216346854,87.72,77600.378,116.1,-0.04683,3e-05,3.19112]
[1744216347855,87.72,77610.8129,116.1,-0.04647,3e-05,3.17197]
[1744216349562,87.72,77613.8653,116.1,-0.04636,3e-05,3.16631]
[1744216349857,87.72,77620.7875,116.1,-0.04613,3e-05,3.15365]
[1744216354383,87.71,77612.0201,116.1,-0.04633,3e-05,3.16284]
[1744216354862,87.71,77609.7627,116.1,-0.04641,3e-05,3.16681]
[1744216356699,87.71,77609.373,116.1,-0.04642,3e-05,3.16737]
[1744216359579,87.71,77602.123,116.1,-0.04666,3e-05,3.18039]
[1744216360868,87.71,77615.7502,116.1,-0.0462,3e-05,3.15558]
[1744216361869,87.71,77624.9556,116.1,-0.04589,3e-05,3.13893]
[1744216366761,87.71,77627.1012,116.1,-0.04582,3e-05,3.13508]
[1744216370879,87.7,77618.6841,116.1,-0.04609,3e-05,3.14976]
[1744216375884,87.7,77615.0603,116.1,-0.0462,3e-05,3.15571]
[1744216381825,87.69,77616.7431,116.1,-0.04613,3e-05,3.15197]
[1744216381890,87.69,77623.7883,116.1,-0.04589,3e-05,3.1389]
[1744216385894,87.67,77632.0229,116.1,-0.04558,3e-05,3.12257]
[1744216388897,87.67,77643.1787,116.1,-0.0452,3e-05,3.10172]
[1744216390899,87.66,77665.8143,116.1,-0.04444,3e-05,3.0608]
[1744216394904,87.66,77693.5623,116.1,-0.04353,3e-05,3.01124]
[1744216396906,87.66,77713.2572,116.1,-0.0429,3e-05,2.97659]
[1744216402508,87.66,77715.5375,116.1,-0.04283,3e-05,2.97247]
[1744216404704,87.66,77733.8204,116.1,-0.04225,3e-05,2.94101]
[1744216405711,87.66,77746.1553,116.1,-0.04187,3e-05,2.91974]
[1744216409977,87.66,77751.6926,116.1,-0.0417,3e-05,2.9105]
[1744216410297,87.66,77751.6926,116.1,-0.0417,3e-05,2.9105]
[1744216415781,87.67,77742.09,116.1,-0.04192,3e-05,2.92111]
[1744216416519,87.67,77742.09,116.3,-0.04192,3e-05,2.92111]
[1744216416891,87.67,77742.09,116.3,-0.04192,3e-05,2.92117]
[1744216421920,87.67,77743.5942,116.3,-0.04188,3e-05,2.9188]
[1744216423846,87.67,77758.6814,116.3,-0.04142,3e-05,2.89304]
[1744216425680,87.67,77765.1144,116.3,-0.04122,3e-05,2.88213]
[1744216428890,87.68,77774.211,116.3,-0.04095,3e-05,2.86708]
[1744216429944,87.68,77756.3373,116.3,-0.0415,3e-05,2.89777]
[1744216435939,87.68,77752.7455,116.3,-0.04162,3e-05,2.90445]
[1744216438209,87.69,77754.0362,116.3,-0.04158,3e-05,2.90239]
[1744216438715,87.69,77754.0362,116.3,-0.04158,3e-05,2.90239]
[1744216438909,87.69,77754.0362,116.4,-0.04158,3e-05,2.90239]
[1744216440722,87.69,77757.4493,116.4,-0.04148,3e-05,2.89671]
[1744216441960,87.69,77765.8225,116.4,-0.04123,3e-05,2.88257]
[1744216445963,87.69,77758.5875,116.4,-0.04146,3e-05,2.89531]
[1744216447125,87.69,77758.5875,116.4,-0.04146,3e-05,2.89538]
[1744216448914,87.69,77752.0969,116.4,-0.04166,3e-05,2.9066]
[1744216448966,87.7,77737.5308,116.4,-0.04212,3e-05,2.93193]
[1744216450968,87.7,77722.0076,116.4,-0.04261,3e-05,2.95929]
[1744216451204,87.7,77722.0076,116.4,-0.04261,3e-05,2.95929]
[1744216453101,87.7,77722.0076,116.4,-0.04262,3e-05,2.95968]
[1744216453444,87.7,77722.0076,116.4,-0.04262,3e-05,2.95968]
[1744216454376,87.71,77722.0076,116.4,-0.04263,3e-05,2.95987]
[1744216455322,87.71,77722.0076,116.4,-0.04263,3e-05,2.96004]
[1744216457103,87.71,77694.0783,116.4,-0.04353,3e-05,3.0093]
[1744216459977,87.72,77676.1487,116.4,-0.04412,3e-05,3.04168]
[1744216460979,87.72,77665.3343,116.4,-0.04448,3e-05,3.06093]
[1744216461017,87.72,77665.3343,116.4,-0.04448,3e-05,3.06093]
[1744216461257,87.72,77665.3343,116.4,-0.04448,3e-05,3.06093]
[1744216461979,87.72,77656.7665,116.4,-0.04476,3e-05,3.07622]
[1744216464536,87.72,77656.7665,116.4,-0.04476,3e-05,3.0762]
[1744216465271,87.72,77656.7665,116.4,-0.04476,3e-05,3.0762]
[1744216467175,87.72,77673.7733,116.4,-0.0442,3e-05,3.04606]
[1744216469782,87.72,77673.7733,116.4,-0.0442,3e-05,3.04617]
[1744216470581,87.72,77673.7733,116.4,-0.04421,3e-05,3.04629]
[1744216471203,87.72,77693.5201,116.4,-0.04348,3e-05,3.00529]
[1744216471994,87.72,77693.5201,116.4,-0.04348,3e-05,3.00529]
[1744216472361,87.72,77693.5201,116.4,-0.04348,3e-05,3.00529]
[1744216476239,87.75,77683.9326,116.4,-0.04385,3e-05,3.02511]
[1744216479262,87.78,77697.9998,116.4,-0.04343,3e-05,3.00259]
[1744216484702,87.82,77696.0897,116.4,-0.04357,3e-05,3.01035]
[1744216485305,87.84,77686.7932,116.4,-0.0439,3e-05,3.02834]
[1744216488029,87.85,77687.9566,116.4,-0.04388,3e-05,3.0272]
[1744216489008,87.85,77698.1977,116.4,-0.04355,3e-05,3.00913]
[1744216490340,87.85,77710.2485,116.4,-0.04316,3e-05,2.98785]
[1744216491348,87.85,77721.9171,116.4,-0.04279,3e-05,2.96742]
[1744216496016,87.84,77729.3099,116.4,-0.04255,3e-05,2.95444]
[1744216499018,87.84,77747.634,116.4,-0.04197,3e-05,2.92258]
[1744216500414,87.84,77754.9983,116.4,-0.04174,3e-05,2.90994]
[1744216505448,87.85,77748.6215,116.4,-0.04195,3e-05,2.92117]
[1744216510483,87.85,77742.9136,116.4,-0.04213,3e-05,2.93114]
[1744216513840,87.85,77746.7956,116.4,-0.04201,3e-05,2.92449]
[1744216514036,87.85,77753.8029,116.4,-0.04179,3e-05,2.91246]
[1744216516037,87.85,77770.7647,116.4,-0.04127,3e-05,2.88351]
[1744216517038,87.85,77779.1707,116.4,-0.04101,3e-05,2.86928]
[1744216517288,87.85,77779.1707,116.4,-0.04101,3e-05,2.86928]
[1744216522043,87.86,77787.8262,116.4,-0.04076,3e-05,2.85518]
[1744216526047,87.86,77775.746,116.4,-0.04113,3e-05,2.87623]
[1744216531055,87.87,77781.8296,116.4,-0.04088,3e-05,2.86029]
[1744216532371,87.87,77781.7578,116.4,-0.04088,3e-05,2.86054]
[1744216537063,87.88,77790.1722,116.4,-0.04064,3e-05,2.84692]
[1744216538887,87.88,77790.1722,116.4,-0.04064,3e-05,2.84692]
[1744216540066,87.93,77803.2718,116.4,-0.04033,3e-05,2.82982]
[1744216544509,88.0,77803.2024,116.4,-0.04045,3e-05,2.83684]
[1744216546073,88.04,77811.4412,116.4,-0.04026,3e-05,2.82638]
[1744216551078,88.13,77809.2883,116.4,-0.04048,3e-05,2.83879]
[1744216551471,88.13,77809.2883,116.4,-0.04048,3e-05,2.83879]
[1744216557084,88.23,77820.2621,116.4,-0.04031,3e-05,2.8297]
[1744216560907,88.27,77814.2948,116.4,-0.04058,3e-05,2.84432]
[1744216561667,88.27,77814.2948,116.4,-0.04058,3e-05,2.84432]
[1744216565921,88.29,77774.7217,116.4,-0.04182,3e-05,2.91355]
[1744216568952,88.3,77781.7578,116.4,-0.04161,3e-05,2.902]
[1744216569959,88.3,77791.527,116.4,-0.04132,3e-05,2.88554]
[1744216571973,88.31,77802.2555,116.4,-0.041,3e-05,2.86774]
[1744216574994,88.31,77794.1627,116.4,-0.04125,3e-05,2.88204]
[1744216579023,88.32,77802.9705,116.4,-0.041,3e-05,2.8679]
[1744216580104,88.32,77802.9705,116.4,-0.041,3e-05,2.8679]
[1744216581037,88.32,77793.9447,116.4,-0.04128,3e-05,2.88349]
[1744216586209,88.33,77788.9757,116.4,-0.04144,3e-05,2.89222]
[1744216588915,88.33,77789.551,116.4,-0.04142,3e-05,2.89142]
[1744216589156,88.33,77789.551,116.4,-0.04142,3e-05,2.89142]
[1744216589738,88.33,77789.551,116.4,-0.04142,3e-05,2.89145]
[1744216592116,88.33,77775.2061,116.4,-0.04179,3e-05,2.91005]
[1744216592367,88.33,77775.2061,116.4,-0.04179,3e-05,2.91005]
[1744216594130,88.33,77763.7131,116.4,-0.04215,3e-05,2.92976]
[1744216599165,88.33,77764.4063,116.4,-0.04212,3e-05,2.92856]
[1744216601756,88.33,77762.8891,116.4,-0.04217,3e-05,2.93116]
[1744216602275,88.33,77754.4579,116.4,-0.04244,3e-05,2.94565]
[1744216604202,88.33,77743.3648,116.4,-0.04279,3e-05,2.96491]
[1744216605209,88.33,77732.1853,116.4,-0.04314,3e-05,2.98433]
[1744216607223,88.33,77724.2887,116.4,-0.04339,3e-05,2.99811]
[1744216610244,88.33,77739.1221,116.4,-0.04292,3e-05,2.9724]
[1744216613265,88.33,77746.2269,116.4,-0.0427,3e-05,2.96026]
[1744216614722,88.34,77748.3163,116.4,-0.04264,3e-05,2.9567]
[1744216614922,88.34,77748.3163,116.4,-0.04264,3e-05,2.9567]
[1744216619779,88.34,77750.3757,116.4,-0.04258,3e-05,2.95347]
[1744216620661,88.34,77750.3757,116.4,-0.04258,3e-05,2.95354]
[1744216621995,88.34,77750.3757,116.4,-0.04258,3e-05,2.95352]
[1744216623042,88.34,77750.3757,116.4,-0.04258,3e-05,2.95362]
[1744216623561,88.34,77750.3757,116.4,-0.04258,3e-05,2.95362]
[1744216625693,88.34,77750.3757,116.4,-0.04258,3e-05,2.95373]
[1744216627364,88.35,77807.0441,116.4,-0.04084,3e-05,2.85735]
[1744216629802,88.35,77801.1984,116.4,-0.04102,3e-05,2.86745]
[1744216630837,88.35,77801.1984,116.4,-0.04102,3e-05,2.86765]
[1744216633406,88.36,77808.8175,116.4,-0.0408,3e-05,2.85558]
[1744216636427,88.37,77818.74,116.4,-0.04052,3e-05,2.8396]
[1744216638184,88.37,77818.74,116.4,-0.04052,3e-05,2.8396]
[1744216640317,88.4,77807.0892,116.4,-0.04092,3e-05,2.86206]
[1744216644483,88.41,77790.8255,116.4,-0.04144,3e-05,2.89074]
[1744216648346,88.41,77779.1043,116.4,-0.0418,3e-05,2.91089]
[1744216650643,88.41,77779.1043,116.4,-0.0418,3e-05,2.91091]
[1744216653351,88.41,77736.0082,116.4,-0.04307,3e-05,2.97904]
[1744216654352,88.41,77724.5324,116.4,-0.04344,3e-05,2.99902]
[1744216655033,88.41,77724.5324,116.4,-0.04344,3e-05,2.99902]
[1744216655095,88.41,77724.5324,116.4,-0.04344,3e-05,2.99899]
[1744216655358,88.41,77724.5324,116.4,-0.04344,3e-05,2.99899]
[1744216656042,88.41,77724.5324,116.4,-0.04344,3e-05,2.99899]
[1744216657355,88.41,77716.238,116.4,-0.04371,3e-05,3.01365]
[1744216659668,88.41,77712.6953,116.4,-0.04382,3e-05,3.01998]
[1744216661359,88.41,77700.8694,116.4,-0.04421,3e-05,3.04084]
[1744216666778,88.42,77704.1703,116.4,-0.0441,3e-05,3.03524]
[1744216668103,88.42,77705.4596,116.4,-0.04406,3e-05,3.03301]
[1744216668204,88.42,77705.4596,116.4,-0.04406,3e-05,3.03306]
[1744216673262,88.41,77699.8454,116.4,-0.04423,3e-05,3.04219]
[1744216678376,88.4,77707.0769,116.4,-0.04398,3e-05,3.0284]
[1744216680194,88.4,77707.4742,116.4,-0.04396,3e-05,3.02754]
[1744216683381,88.39,77716.811,116.4,-0.04365,3e-05,3.01057]
[1744216687385,88.38,77705.8099,116.4,-0.044,3e-05,3.02926]
[1744216689379,88.38,77700.5367,116.4,-0.04416,3e-05,3.03835]
[1744216689435,88.38,77700.5367,116.4,-0.04416,3e-05,3.03835]
[1744216690388,88.38,77683.9439,116.4,-0.0447,3e-05,3.06738]
[1744216692392,88.38,77672.0814,116.4,-0.04508,3e-05,3.08819]
[1744216694394,88.37,77682.039,116.4,-0.04475,3e-05,3.07026]
[1744216696386,88.37,77682.039,116.4,-0.04475,3e-05,3.07016]
[1744216696396,88.37,77692.8943,116.4,-0.04439,3e-05,3.05087]
[1744216696737,88.37,77692.8943,116.4,-0.04439,3e-05,3.05087]
[1744216700400,88.36,77704.8677,116.4,-0.04399,3e-05,3.02903]
[1744216703403,88.36,77697.5386,116.4,-0.04422,3e-05,3.04139]
[1744216708408,88.35,77697.1706,116.4,-0.04421,3e-05,3.0411]
[1744216710599,88.35,77700.1759,116.4,-0.04411,3e-05,3.03544]
[1744216711411,88.34,77689.8406,116.4,-0.04436,3e-05,3.04724]
[1744216712412,88.34,77680.4666,116.4,-0.04466,3e-05,3.06371]
[1744216714222,88.34,77679.4283,116.4,-0.0447,3e-05,3.06544]
[1744216719419,88.34,77680.5545,116.4,-0.04465,3e-05,3.06282]
[1744216721421,88.33,77688.5494,116.4,-0.04438,3e-05,3.04852]
[1744216721480,88.33,77688.5494,116.4,-0.04438,3e-05,3.04852]
[1744216721487,88.33,77688.5494,116.4,-0.04438,3e-05,3.04852]
[1744216724424,88.33,77700.3446,116.4,-0.04399,3e-05,3.02717]
[1744216728434,88.32,77710.334,116.4,-0.04366,3e-05,3.00906]
[1744216729435,88.32,77718.8015,116.4,-0.04338,3e-05,2.99414]
[1744216735126,88.32,77722.3326,116.4,-0.04326,3e-05,2.98737]
[1744216740446,88.31,77744.4952,116.4,-0.04255,3e-05,2.94851]
[1744216741542,88.31,77741.3715,116.4,-0.04265,3e-05,2.95387]
[1744216744450,88.31,77772.7904,116.4,-0.04167,3e-05,2.89988]
[1744216749230,88.31,77783.4399,116.4,-0.04134,3e-05,2.88203]
[1744216754329,88.32,77778.8202,116.4,-0.04149,3e-05,2.89016]
[1744216762322,88.32,77780.104,116.4,-0.04146,3e-05,2.88854]
[1744216765174,88.32,77779.8639,116.4,-0.04147,3e-05,2.88908]
[1744216766305,88.33,77779.8639,116.4,-0.04147,3e-05,2.88915]
[1744216766350,88.33,77779.8639,116.4,-0.04147,3e-05,2.88924]
[1744216767090,88.33,77779.8639,116.4,-0.04147,3e-05,2.88924]
[1744216767094,88.33,77779.8639,116.4,-0.04147,3e-05,2.88924]
[1744216767358,88.32,77779.8639,116.4,-0.04147,3e-05,2.88912]
[1744216769372,88.33,77797.8029,116.4,-0.04092,3e-05,2.85887]
[1744216770883,88.33,77796.9428,116.4,-0.04095,3e-05,2.86043]
[1744216771387,88.33,77796.9428,116.4,-0.04087,3e-05,2.85428]
[1744216772217,88.33,77796.9428,116.4,-0.04087,3e-05,2.85428]
[1744216772227,88.33,77796.9428,116.4,-0.04087,3e-05,2.85428]
[1744216772463,88.33,77796.9428,116.4,-0.04087,3e-05,2.85428]
[1744216772472,88.33,77796.9428,116.4,-0.04087,3e-05,2.85428]
[1744216772479,88.33,77802.0451,116.4,-0.04071,3e-05,2.84543]
[1744216773621,88.33,77802.0451,116.4,-0.04071,3e-05,2.84559]
[1744216774414,88.32,77802.0451,116.4,-0.04071,3e-05,2.84528]
[1744216775421,88.32,77816.5964,116.4,-0.04026,3e-05,2.82049]
[1744216775962,88.32,77816.5964,116.4,-0.04026,3e-05,2.82049]
[1744216775978,88.32,77816.5964,116.4,-0.04026,3e-05,2.82049]
[1744216776428,88.31,77816.5964,116.4,-0.04025,3e-05,2.81984]
[1744216778575,88.31,77816.4787,116.4,-0.04025,3e-05,2.81989]
[1744216785491,88.31,77812.236,116.4,-0.04037,3e-05,2.82646]
[1744216787495,88.31,77819.2715,116.4,-0.04016,3e-05,2.81452]
[1744216787802,88.31,77819.2715,116.4,-0.04016,3e-05,2.81452]
[1744216788496,88.3,77819.9542,116.4,-0.04013,3e-05,2.81308]
[1744216791499,88.24,77827.5442,116.4,-0.0398,3e-05,2.79471]
[1744216796504,88.16,77831.2016,116.4,-0.03955,3e-05,2.78054]
[1744216799507,88.15,77843.7855,116.4,-0.03917,3e-05,2.759]
[1744216804512,88.14,77848.5264,116.4,-0.03901,3e-05,2.75022]
[1744216809517,88.11,77845.4959,116.4,-0.03906,3e-05,2.75265]
[1744216814522,88.11,77852.1832,116.4,-0.03885,3e-05,2.74102]
[1744216819527,88.1,77847.221,116.4,-0.03899,3e-05,2.74872]
[1744216824532,88.09,77837.1561,116.4,-0.03926,3e-05,2.76391]
[1744216827536,88.07,77827.4576,116.4,-0.03952,3e-05,2.77841]
[1744216829538,88.05,77818.5016,116.4,-0.03976,3e-05,2.79165]
[1744216832541,88.05,77822.8512,116.4,-0.03954,3e-05,2.77781]
[1744216837546,88.04,77815.5412,116.4,-0.03974,3e-05,2.78926]
[1744216840551,88.03,77808.11,116.4,-0.03996,3e-05,2.80116]
[1744216845556,88.02,77807.6676,116.4,-0.03995,3e-05,2.80096]
[1744216850561,88.01,77799.3957,116.4,-0.04018,3e-05,2.81388]
[1744216853855,88.01,77796.7079,116.4,-0.04026,3e-05,2.81798]
[1744216854565,88.01,77785.6552,116.4,-0.04059,3e-05,2.8364]
[1744216855566,88.01,77776.8299,116.4,-0.04086,3e-05,2.85132]
[1744216855806,88.01,77776.8299,116.4,-0.04086,3e-05,2.85132]
[1744216857473,88.01,77775.6497,116.4,-0.04089,3e-05,2.85329]
[1744216858485,88.01,77774.7891,116.4,-0.04092,3e-05,2.85471]
[1744216860518,88.01,77773.3612,116.4,-0.04096,3e-05,2.85711]
[1744216860558,88.01,77773.3612,116.4,-0.04096,3e-05,2.85708]
[1744216861260,88.01,77773.3612,116.4,-0.04096,3e-05,2.85708]
[1744216861280,88.01,77773.3612,116.4,-0.04096,3e-05,2.85708]
[1744216861572,88.0,77776.7219,116.4,-0.04085,3e-05,2.8511]
[1744216862584,88.0,77776.0557,116.4,-0.04087,3e-05,2.85219]
[1744216862838,88.0,77776.0557,116.4,-0.04087,3e-05,2.85219]
[1744216862887,88.0,77776.0557,116.4,-0.04087,3e-05,2.85219]
[1744216864575,88.0,77767.622,116.4,-0.04113,3e-05,2.86643]
[1744216866670,88.0,77766.5641,116.4,-0.04116,3e-05,2.86811]
[1744216867578,88.0,77768.3219,116.4,-0.0411,3e-05,2.86482]
[1744216871582,87.99,77780.4437,116.4,-0.04071,3e-05,2.84312]
[1744216874585,87.98,77787.7131,116.4,-0.04048,3e-05,2.8301]
[1744216880591,87.96,77793.7358,116.4,-0.04027,3e-05,2.81859]
[1744216885596,87.95,77790.5987,116.4,-0.04035,3e-05,2.82283]
[1744216890602,87.94,77786.3169,116.4,-0.04046,3e-05,2.82891]
[1744216895285,87.93,77791.5756,116.4,-0.0402,3e-05,2.81285]
[1744216900320,87.92,77798.6812,116.4,-0.03997,3e-05,2.79998]
[1744216905355,87.91,77797.9517,116.4,-0.03997,3e-05,2.8003]
[1744216910390,87.9,77796.2913,116.4,-0.04001,3e-05,2.80216]
[1744216914418,87.89,77804.3155,116.4,-0.03975,3e-05,2.78803]
[1744216919453,87.89,77803.4776,116.4,-0.03977,3e-05,2.78864]
[1744216924488,87.88,77799.8539,116.4,-0.03986,3e-05,2.79383]
[1744216925495,87.87,77791.5031,116.4,-0.04011,3e-05,2.80766]
[1744216930530,87.86,77798.4654,116.4,-0.03988,3e-05,2.79508]
[1744216935565,87.86,77796.4425,116.4,-0.03993,3e-05,2.79762]
[1744216940600,87.85,77794.696,116.4,-0.03996,3e-05,2.79969]
[1744216945635,87.84,77799.6592,116.4,-0.0398,3e-05,2.79051]
[1744216950689,87.83,77796.3506,116.4,-0.03989,3e-05,2.79555]
[1744216950694,87.83,77794.2071,116.4,-0.03995,3e-05,2.79897]
[1744216953693,87.83,77737.9723,116.4,-0.04159,3e-05,2.8879]
[1744216956700,87.82,77748.1833,116.4,-0.04127,3e-05,2.8702]
[1744216960704,87.82,77755.1676,116.4,-0.04105,3e-05,2.85808]
[1744216960910,87.82,77755.1676,116.4,-0.04105,3e-05,2.85808]
[1744216960914,87.82,77755.1676,116.5,-0.04105,3e-05,2.85808]
[1744216961526,87.82,77755.1676,116.5,-0.04104,3e-05,2.85777]
[1744216966710,87.8,77755.3799,116.5,-0.04101,3e-05,2.85589]
[1744216971615,87.79,77756.5088,116.5,-0.04095,3e-05,2.85277]
[1744216971619,87.79,77756.5088,116.5,-0.04095,3e-05,2.85277]
[1744216971713,87.79,77756.5088,116.5,-0.04095,3e-05,2.85245]
[1744216971724,87.79,77756.5088,116.5,-0.04095,3e-05,2.85245]
[1744216971934,87.79,77756.5088,116.5,-0.04095,3e-05,2.85245]
[1744216971943,87.79,77756.5088,116.5,-0.04095,3e-05,2.85245]
[1744216972716,87.79,77748.6921,116.5,-0.04119,3e-05,2.8657]
[1744216974718,87.78,77736.7426,116.5,-0.04155,3e-05,2.88596]
[1744216978722,87.78,77746.1415,116.5,-0.04125,3e-05,2.86944]
[1744216981479,87.78,77750.1976,116.5,-0.04113,3e-05,2.86235]
[1744216981498,87.78,77750.1976,116.5,-0.04112,3e-05,2.86228]
[1744216982608,87.78,77750.1976,116.5,-0.04112,3e-05,2.86228]
[1744216982647,87.77,77750.1976,116.5,-0.04112,3e-05,2.86197]
[1744216984728,87.77,77739.9625,116.5,-0.04143,3e-05,2.87929]
[1744216985729,87.77,77729.7069,116.5,-0.04175,3e-05,2.89678]
[1744216987731,87.77,77719.6286,116.5,-0.04206,3e-05,2.91387]
[1744216988534,87.77,77719.6286,116.5,-0.04206,3e-05,2.91387]
[1744216992848,87.77,77725.2787,116.5,-0.04188,3e-05,2.904]
[1744216992935,87.77,77725.2787,116.5,-0.04188,3e-05,2.904]
[1744216995816,87.77,77719.4842,116.5,-0.04207,3e-05,2.91402]
[1744216996740,87.76,77721.1542,116.5,-0.04201,3e-05,2.9109]
[1744217001747,87.75,77720.6119,116.5,-0.042,3e-05,2.91064]
[1744217006752,87.74,77719.0401,116.5,-0.04203,3e-05,2.91216]
[1744217007753,87.74,77712.0684,116.5,-0.04225,3e-05,2.92397]
[1744217011757,87.73,77700.5967,116.5,-0.04251,3e-05,2.93682]
[1744217012452,87.73,77700.5967,116.5,-0.04251,3e-05,2.93682]
[1744217012758,87.73,77676.1778,116.5,-0.04329,3e-05,2.97928]
[1744217012849,87.73,77676.1778,116.5,-0.04329,3e-05,2.97928]
[1744217013560,87.73,77676.1778,116.5,-0.04329,3e-05,2.97928]
[1744217017607,87.73,77681.5756,116.5,-0.04312,3e-05,2.97017]
[1744217017709,87.73,77681.5756,116.5,-0.04313,3e-05,2.97031]
[1744217022768,87.73,77681.9939,116.5,-0.04311,3e-05,2.96922]
[1744217025580,87.73,77685.6705,116.5,-0.04299,3e-05,2.9626]
[1744217027773,87.72,77707.0465,116.5,-0.0423,3e-05,2.92488]
[1744217028774,87.72,77713.9014,116.5,-0.04208,3e-05,2.91285]
[1744217033779,87.71,77710.2791,116.5,-0.04218,3e-05,2.91836]
[1744217033945,87.71,77710.2791,116.5,-0.04218,3e-05,2.91836]
[1744217034712,87.71,77710.2791,116.5,-0.04218,3e-05,2.91836]
[1744217034780,87.71,77705.5568,116.5,-0.04232,3e-05,2.92636]
[1744217039785,87.69,77710.4594,116.5,-0.04213,3e-05,2.91582]
[1744217042911,87.68,77708.605,116.5,-0.04218,3e-05,2.91823]
[1744217046792,87.66,77715.4681,116.5,-0.04192,3e-05,2.90434]
[1744217052688,87.64,77711.1247,116.5,-0.04203,3e-05,2.91032]
[1744217053804,87.63,77684.3198,116.5,-0.04286,3e-05,2.95565]
[1744217055806,87.62,77691.6264,116.5,-0.04261,3e-05,2.942]
[1744217056807,87.62,77698.3679,116.5,-0.04239,3e-05,2.92984]
[1744217057808,87.61,77706.1406,116.5,-0.04214,3e-05,2.91594]
[1744217059813,87.6,77697.4067,116.5,-0.0424,3e-05,2.93029]
[1744217064818,87.58,77693.8211,116.5,-0.04247,3e-05,2.93437]
[1744217067821,87.57,77701.6165,116.5,-0.0422,3e-05,2.91958]
[1744217071827,87.55,77714.025,116.5,-0.0417,3e-05,2.89035]
[1744217075830,87.54,77724.8151,116.5,-0.04134,3e-05,2.87042]
[1744217076831,87.54,77733.2471,116.5,-0.04107,3e-05,2.85567]
[1744217080835,87.52,77743.6378,116.5,-0.04073,3e-05,2.83682]
[1744217081836,87.52,77752.1476,116.5,-0.04047,3e-05,2.8221]
[1744217083838,87.52,77759.6762,116.5,-0.04023,3e-05,2.80889]
[1744217086011,87.51,77761.3231,116.5,-0.04017,3e-05,2.80568]
[1744217091846,87.5,77764.5497,116.5,-0.04004,3e-05,2.79853]
[1744217096851,87.48,77761.5108,116.5,-0.04011,3e-05,2.80224]
[1744217100449,87.47,77767.2924,116.5,-0.03992,3e-05,2.79166]
[1744217106771,87.46,77785.021,116.5,-0.03937,3e-05,2.76112]
[1744217110799,87.46,77771.6033,116.5,-0.03977,3e-05,2.78322]
[1744217115911,87.45,77776.1579,116.5,-0.03962,3e-05,2.77506]
[1744217119876,87.45,77788.8861,116.5,-0.03923,3e-05,2.7533]
[1744217121011,87.45,77789.7195,116.5,-0.03921,3e-05,2.75183]
[1744217124884,87.44,77781.5903,116.5,-0.03944,3e-05,2.76473]
[1744217126886,87.44,77773.0439,116.5,-0.03969,3e-05,2.77861]
[1744217127887,87.43,77758.3635,116.5,-0.04013,3e-05,2.80309]
[1744217131014,87.42,77752.5778,116.5,-0.04029,3e-05,2.81199]
[1744217136896,87.41,77737.3776,116.5,-0.04065,3e-05,2.83047]
[1744217138898,87.41,77745.4093,116.5,-0.0404,3e-05,2.81643]
[1744217141478,87.4,77745.4877,116.5,-0.04039,3e-05,2.81594]
[1744217143903,87.4,77753.3116,116.5,-0.04014,3e-05,2.80191]
[1744217148908,87.38,77737.8136,116.5,-0.04059,3e-05,2.82676]
[1744217150555,87.38,77737.8136,116.5,-0.04058,3e-05,2.82644]
[1744217151478,87.37,77737.8136,116.5,-0.04057,3e-05,2.8261]
[1744217152104,87.37,77723.8028,116.5,-0.041,3e-05,2.84947]
[1744217155125,87.36,77716.7385,116.5,-0.04121,3e-05,2.86093]
[1744217159153,87.35,77725.8152,116.5,-0.04091,3e-05,2.84455]
[1744217164524,87.34,77725.2758,116.5,-0.04091,3e-05,2.84466]
[1744217167210,87.33,77696.8742,116.5,-0.04178,3e-05,2.89252]
[1744217170231,87.33,77707.3926,116.5,-0.04144,3e-05,2.87361]
[1744217174935,87.32,77718.4591,116.5,-0.04108,3e-05,2.85368]
[1744217176274,87.31,77725.4768,116.5,-0.04085,3e-05,2.84129]
[1744217181312,87.3,77716.8729,116.5,-0.0411,3e-05,2.8551]
[1744217182703,87.3,77716.8729,116.5,-0.0411,3e-05,2.8551]
[1744217187839,87.29,77717.728,116.5,-0.04105,3e-05,2.85238]
[1744217188372,87.29,77726.8266,116.5,-0.04076,3e-05,2.83632]
[1744217190386,87.28,77740.708,116.5,-0.04033,3e-05,2.81226]
[1744217195421,87.27,77736.7556,116.5,-0.04035,3e-05,2.81186]
[1744217198959,87.27,77746.8594,116.5,-0.04003,3e-05,2.79417]
[1744217201463,87.26,77763.8142,116.5,-0.03951,3e-05,2.76516]
[1744217206471,87.26,77760.1711,116.5,-0.03961,3e-05,2.77075]
[1744217209519,87.25,77752.4557,116.5,-0.03983,3e-05,2.78287]
[1744217214554,87.23,77758.978,116.5,-0.03961,3e-05,2.77067]
[1744217219091,87.23,77814.7769,116.5,-0.03794,3e-05,2.67727]
[1744217223095,87.22,77799.9136,116.5,-0.03837,3e-05,2.70137]
[1744217225101,87.22,77799.9136,116.5,-0.03837,3e-05,2.70128]
[1744217224627,87.22,77808.2827,116.5,-0.03812,3e-05,2.68738]
[1744217225364,87.22,77808.2827,116.5,-0.03812,3e-05,2.68738]
[1744217225635,87.22,77808.2827,116.5,-0.03812,3e-05,2.68729]
[1744217226381,87.22,77808.2827,116.5,-0.03812,3e-05,2.68729]
[1744217228660,87.23,77797.3932,116.5,-0.03845,3e-05,2.70565]
[1744217230675,87.23,77778.3818,116.5,-0.03902,3e-05,2.7374]
[1744217235710,87.23,77789.0217,116.5,-0.03871,3e-05,2.72002]
[1744217241063,87.23,77790.9057,116.5,-0.03866,3e-05,2.71728]
[1744217245780,87.25,77804.1079,116.5,-0.03829,3e-05,2.69675]
[1744217248802,87.26,77811.7038,116.5,-0.03808,3e-05,2.68501]
[1744217249809,87.26,77803.6286,116.5,-0.03832,3e-05,2.69861]
[1744217251068,87.26,77803.6286,116.5,-0.03832,3e-05,2.69861]
[1744217251823,87.27,77814.9217,116.5,-0.03792,3e-05,2.67445]
[1744217252830,87.27,77826.3319,116.5,-0.03759,3e-05,2.65595]
[1744217253837,87.27,77834.5514,116.5,-0.03736,3e-05,2.64275]
[1744217257865,87.28,77841.4957,116.5,-0.03718,3e-05,2.63237]
[1744217258872,87.28,77848.261,116.5,-0.03699,3e-05,2.62163]
[1744217263907,87.3,77845.4673,116.5,-0.03709,3e-05,2.62737]
[1744217268943,87.31,77834.5919,116.5,-0.03742,3e-05,2.64615]
[1744217269709,87.31,77834.5919,116.5,-0.03742,3e-05,2.64615]
[1744217270957,87.31,77816.9438,116.5,-0.03794,3e-05,2.67534]
[1744217271964,87.31,77806.2868,116.5,-0.03825,3e-05,2.69302]
[1744217272355,87.31,77806.2868,116.5,-0.03825,3e-05,2.69302]
[1744217274985,87.32,77797.2506,116.5,-0.03853,3e-05,2.70863]
[1744217280021,87.33,77783.5567,116.5,-0.03895,3e-05,2.7326]
[1744217280504,87.33,77783.5567,116.5,-0.03895,3e-05,2.7326]
[1744217281012,87.33,77783.5567,116.5,-0.03895,3e-05,2.7326]
[1744217281069,87.33,77783.5567,116.4,-0.03895,3e-05,2.7326]
[1744217281090,87.33,77783.5567,116.4,-0.03895,3e-05,2.7326]
[1744217281099,87.33,77783.5567,116.4,-0.03895,3e-05,2.7326]
[1744217281104,87.33,77783.5567,116.3,-0.03895,3e-05,2.7326]
[1744217281840,87.33,77777.6414,116.0,-0.03913,3e-05,2.74269]
[1744217281846,87.33,77777.6414,116.0,-0.03913,3e-05,2.74269]
[1744217282043,87.33,77777.6414,116.0,-0.03913,3e-05,2.74269]
[1744217283735,87.34,77781.1661,116.0,-0.03904,3e-05,2.73728]
[1744217283841,87.34,77781.1661,116.0,-0.03904,3e-05,2.73728]
[1744217283846,87.34,77781.1661,116.0,-0.03904,3e-05,2.73728]
[1744217284050,87.34,77781.1661,116.0,-0.03904,3e-05,2.73763]
[1744217284426,87.34,77781.1661,116.0,-0.03904,3e-05,2.73763]
[1744217286064,87.34,77790.4298,116.0,-0.03877,3e-05,2.72241]
[1744217287117,87.34,77790.4298,116.0,-0.03877,3e-05,2.72241]
[1744217287141,87.34,77790.4298,116.0,-0.03877,3e-05,2.72241]
[1744217287612,87.35,77790.4298,116.0,-0.03877,3e-05,2.72252]
[1744217288429,87.35,77790.4298,116.0,-0.03878,3e-05,2.72264]
[1744217288787,87.35,77790.4298,116.0,-0.03878,3e-05,2.72264]
[1744217288881,87.35,77790.4298,116.0,-0.03878,3e-05,2.72264]
[1744217289010,87.35,77790.4298,115.8,-0.03878,3e-05,2.72264]
[1744217289016,87.35,77790.4298,115.8,-0.03878,3e-05,2.72264]
[1744217289142,87.35,77790.4298,115.8,-0.03878,3e-05,2.72264]
[1744217289171,87.35,77799.9792,115.8,-0.03849,3e-05,2.70677]
[1744217291102,87.34,77810.6938,115.8,-0.03817,3e-05,2.6888]
[1744217292109,87.34,77820.7389,115.8,-0.03788,3e-05,2.67216]
[1744217297145,87.33,77822.2362,115.8,-0.03781,3e-05,2.66825]
[1744217299159,87.33,77831.7843,115.8,-0.03753,3e-05,2.65247]
[1744217301173,87.32,77838.662,115.8,-0.03733,3e-05,2.64112]
[1744217301677,87.32,77838.662,115.8,-0.03733,3e-05,2.64112]
[1744217304196,87.32,77847.7425,115.8,-0.03707,3e-05,2.62622]
[1744217308199,87.32,77855.242,115.8,-0.03685,3e-05,2.61394]
[1744217309498,87.32,77855.435,115.8,-0.03684,3e-05,2.6136]
[1744217310961,87.32,77855.435,115.8,-0.03684,3e-05,2.61359]
[1744217311042,87.32,77855.435,115.8,-0.03677,3e-05,2.60764]
[1744217312081,87.32,77855.435,115.8,-0.03677,3e-05,2.60764]
[1744217315162,87.31,77857.2243,115.8,-0.0367,3e-05,2.60397]
[1744217316606,87.31,77856.9938,115.8,-0.0367,3e-05,2.60383]
[1744217318210,87.3,77873.2102,115.8,-0.03623,3e-05,2.57731]
[1744217320188,87.3,77874.9396,115.8,-0.03618,3e-05,2.57434]
[1744217324216,87.29,77867.0196,115.8,-0.03639,3e-05,2.58599]
[1744217325310,87.29,77860.9639,115.8,-0.03655,3e-05,2.59549]
[1744217327686,87.28,77852.5431,115.8,-0.03678,3e-05,2.60856]
[1744217330388,87.27,77842.5165,115.8,-0.03705,3e-05,2.62368]
[1744217334227,87.26,77850.2311,115.8,-0.03682,3e-05,2.61034]
[1744217336430,87.25,77857.5843,115.8,-0.03659,3e-05,2.59773]
[1744217341465,87.24,77854.2498,115.8,-0.03667,3e-05,2.60191]
[1744217346500,87.23,77856.0736,115.8,-0.03659,3e-05,2.59772]
[1744217350220,87.2,77853.0945,115.8,-0.03663,3e-05,2.5998]
[1744217350281,87.2,77853.0945,115.8,-0.03663,3e-05,2.5998]
[1744217350310,87.2,77853.0945,115.8,-0.03663,3e-05,2.5998]
[1744217351245,87.19,77860.9065,115.8,-0.0364,3e-05,2.58675]
[1744217353549,87.19,77877.9238,115.8,-0.03592,3e-05,2.5589]
[1744217356170,87.16,77874.6047,115.8,-0.03598,3e-05,2.56226]
[1744217362612,87.13,77879.4352,115.8,-0.03579,3e-05,2.55152]
[1744217367647,87.12,77888.8814,115.8,-0.03551,3e-05,2.53575]
[1744217372682,87.12,77884.0589,115.8,-0.03556,3e-05,2.53686]
[1744217374628,87.11,77884.0589,115.8,-0.03556,3e-05,2.53672]
[1744217377923,87.11,77884.7998,115.8,-0.03553,3e-05,2.53514]
[1744217381745,87.1,77892.2805,115.8,-0.03531,3e-05,2.52268]
[1744217383772,87.1,77896.5824,115.8,-0.03519,3e-05,2.51579]
[1744217384603,87.1,77896.5824,115.8,-0.03519,3e-05,2.5157]
[1744217387788,87.1,77912.547,115.8,-0.03475,3e-05,2.49027]
[1744217391811,87.1,77908.9099,115.8,-0.03485,3e-05,2.49583]
[1744217392823,87.1,77919.3873,115.8,-0.03456,3e-05,2.47932]
[1744217394837,87.09,77908.8955,115.8,-0.03484,3e-05,2.49561]
[1744217396851,87.09,77899.7921,115.8,-0.03509,3e-05,2.50977]
[1744217398865,87.09,77915.9189,115.8,-0.03465,3e-05,2.48433]
[1744217400349,87.09,77921.0931,115.8,-0.03451,3e-05,2.4762]
[1744217400826,87.09,77921.0931,115.8,-0.03451,3e-05,2.4762]
[1744217405672,87.09,77925.9594,115.8,-0.03437,3e-05,2.46847]
[1744217406118,87.09,77925.9594,115.8,-0.03437,3e-05,2.46847]
[1744217408935,87.09,77937.2487,115.8,-0.03407,3e-05,2.45091]
[1744217409942,87.09,77944.8655,115.8,-0.03387,3e-05,2.43914]
[1744217414977,87.09,77952.0064,115.8,-0.03368,3e-05,2.42831]
[1744217415685,87.09,77952.0064,115.8,-0.03368,3e-05,2.42831]
[1744217415690,87.09,77952.0064,115.8,-0.03368,3e-05,2.42831]
[1744217415697,87.09,77952.0064,115.8,-0.03368,3e-05,2.42831]
[1744217419334,87.09,77952.1834,115.8,-0.03368,3e-05,2.42817]
[1744217422026,87.1,77964.3011,115.8,-0.03336,3e-05,2.40981]
[1744217422942,87.1,77964.3011,115.8,-0.03336,3e-05,2.40981]
[1744217424041,87.1,77976.1214,115.8,-0.03306,3e-05,2.39197]
[1744217427064,87.1,78004.1558,115.8,-0.03234,3e-05,2.34999]
[1744217431091,87.11,78012.9795,115.8,-0.03206,3e-05,2.3319]
[1744217433105,87.12,78032.2407,115.8,-0.03158,3e-05,2.30367]
[1744217435006,87.12,78032.2407,115.8,-0.03158,3e-05,2.30393]
[1744217435006,87.12,78032.2407,115.8,-0.03158,3e-05,2.30393]
[1744217435586,87.12,78032.2407,115.8,-0.03158,3e-05,2.30393]
[1744217437133,87.13,78046.7153,115.8,-0.03124,2e-05,2.28352]
[1744217439147,87.14,78094.7277,115.8,-0.03007,2e-05,2.21431]
[1744217441191,87.15,78094.7277,115.8,-0.03008,2e-05,2.21473]
[1744217441194,87.15,78094.7277,115.8,-0.03008,2e-05,2.21473]
[1744217441208,87.15,78094.7277,115.8,-0.03009,2e-05,2.21515]
[1744217443050,87.15,78094.7277,115.8,-0.03008,2e-05,2.21495]
[1744217444184,87.15,78108.7081,115.8,-0.02974,2e-05,2.19451]
[1744217445191,87.14,78123.4635,115.8,-0.02939,2e-05,2.17332]
[1744217446344,87.14,78138.5615,115.8,-0.02903,2e-05,2.1518]
[1744217450227,87.14,78123.1547,115.8,-0.02939,2e-05,2.17303]
[1744217451355,87.13,78112.21,115.8,-0.02964,2e-05,2.18847]
[1744217456270,87.12,78122.6651,115.8,-0.02938,2e-05,2.17271]
[1744217457936,87.12,78122.9619,115.8,-0.02937,2e-05,2.17212]
[1744217459362,87.12,78102.6078,115.8,-0.02985,2e-05,2.20084]
[1744217461309,87.11,78095.3402,115.8,-0.03002,2e-05,2.21085]
[1744217463325,87.11,78086.4734,115.8,-0.03023,2e-05,2.22341]
[1744217464710,87.1,78086.4734,115.8,-0.03022,2e-05,2.22293]
[1744217465373,87.11,78083.846,115.8,-0.03029,2e-05,2.22694]
[1744217467049,87.11,78083.846,115.8,-0.03029,2e-05,2.22711]
[1744217467352,87.11,78083.846,115.8,-0.03029,2e-05,2.22725]
[1744217467915,87.11,78083.846,115.8,-0.03029,2e-05,2.22725]
[1744217467923,87.11,78083.846,115.8,-0.03029,2e-05,2.22725]
[1744217469366,87.11,78052.5125,115.8,-0.03107,2e-05,2.27336]
[1744217471398,87.12,78044.9065,115.8,-0.03126,2e-05,2.28491]
[1744217475384,87.13,78032.8119,115.8,-0.03157,3e-05,2.30345]
[1744217476385,87.13,78020.1019,115.8,-0.03189,3e-05,2.32248]
[1744217476873,87.13,78020.1019,115.8,-0.03189,3e-05,2.32248]
[1744217477062,87.13,78020.1019,115.8,-0.03189,3e-05,2.32248]
[1744217477297,87.13,78020.1019,115.8,-0.0319,3e-05,2.32257]
[1744217478387,87.13,78008.2141,115.8,-0.0322,3e-05,2.34063]
[1744217481390,87.14,78001.3542,115.8,-0.03239,3e-05,2.35169]
[1744217484717,87.15,78005.868,115.8,-0.03229,3e-05,2.34565]
[1744217486447,87.15,78002.9212,115.8,-0.03237,3e-05,2.35058]
[1744217487396,87.15,77999.5349,115.8,-0.03246,3e-05,2.35568]
[1744217489398,87.15,77990.3089,115.8,-0.0327,3e-05,2.36957]
[1744217494403,87.15,77991.462,115.8,-0.03259,3e-05,2.36204]
[1744217499408,87.15,77975.1236,115.8,-0.03301,3e-05,2.38664]
[1744217504413,87.15,77977.4374,115.8,-0.03295,3e-05,2.38281]
[1744217509419,87.14,77988.9613,115.8,-0.03264,3e-05,2.36513]
[1744217512422,87.14,77977.2198,115.8,-0.03295,3e-05,2.38282]
[1744217517427,87.14,77977.2093,115.8,-0.03294,3e-05,2.38253]
[1744217519429,87.14,77984.6027,115.8,-0.03275,3e-05,2.37123]
[1744217521057,87.14,77984.2991,115.8,-0.03276,3e-05,2.37165]
[1744217522788,87.14,77984.2991,115.8,-0.03276,3e-05,2.37165]
[1744217523426,87.14,77984.2991,115.8,-0.03276,3e-05,2.37165]
[1744217523436,87.14,77958.6785,115.8,-0.03342,3e-05,2.41057]
[1744217524436,87.14,77943.0007,115.8,-0.03384,3e-05,2.43481]
[1744217527439,87.14,77923.071,115.8,-0.03438,3e-05,2.46593]
[1744217528791,87.14,77911.7751,115.8,-0.03468,3e-05,2.48361]
[1744217529798,87.14,77903.861,115.8,-0.0349,3e-05,2.49603]
[1744217530583,87.14,77903.861,115.8,-0.0349,3e-05,2.49603]
[1744217530596,87.14,77903.861,115.8,-0.0349,3e-05,2.49603]
[1744217530655,87.14,77903.861,115.8,-0.0349,3e-05,2.49603]
[1744217531443,87.14,77904.9128,115.8,-0.03487,3e-05,2.49438]
[1744217535623,87.14,77905.8223,115.8,-0.03484,3e-05,2.49269]
[1744217537856,87.13,77914.084,115.8,-0.03461,3e-05,2.47961]
[1744217538863,87.13,77922.3567,115.8,-0.03439,3e-05,2.46667]
[1744217542891,87.13,77911.4923,115.8,-0.03468,3e-05,2.4835]
[1744217548460,87.13,77915.8302,115.8,-0.03456,3e-05,2.47648]
[1744217550947,87.13,77927.1113,115.8,-0.03425,3e-05,2.45884]
[1744217553968,87.13,77916.7312,115.8,-0.03446,3e-05,2.46916]
[1744217557996,87.13,77907.4427,115.8,-0.03471,3e-05,2.48351]
[1744217561022,87.13,77914.5112,115.8,-0.03451,3e-05,2.47234]
[1744217561674,87.13,77914.5112,115.8,-0.03451,3e-05,2.47234]
[1744217563670,87.13,77912.1313,115.8,-0.03458,3e-05,2.47598]
[1744217564672,87.12,77912.1313,115.8,-0.03458,3e-05,2.47594]
[1744217567064,87.12,77901.969,115.8,-0.03485,3e-05,2.49168]
[1744217571577,87.12,77897.8844,115.8,-0.03496,3e-05,2.4978]
[1744217577134,87.11,77900.0531,115.8,-0.03489,3e-05,2.49397]
[1744217578452,87.11,77900.0531,115.8,-0.03489,3e-05,2.49397]
[1744217579020,87.11,77902.4568,115.8,-0.03482,3e-05,2.49013]
[1744217579368,87.11,77902.4568,115.8,-0.03482,3e-05,2.49013]
[1744217579427,87.11,77902.4568,115.8,-0.03482,3e-05,2.49006]
[1744217581162,87.12,77892.0747,115.8,-0.03511,3e-05,2.50671]
[1744217584183,87.12,77879.1663,115.8,-0.03547,3e-05,2.52752]
[1744217584825,87.12,77879.1663,115.8,-0.03547,3e-05,2.52752]
[1744217588211,87.12,77859.8381,115.8,-0.03602,3e-05,2.55866]
[1744217589218,87.12,77846.1226,115.8,-0.03641,3e-05,2.58072]
[1744217592239,87.13,77852.9809,115.8,-0.03621,3e-05,2.56986]
[1744217593184,87.13,77852.9809,115.8,-0.03621,3e-05,2.56986]
[1744217598281,87.13,77853.6447,115.8,-0.0362,3e-05,2.56912]
[1744217599326,87.13,77853.6447,115.8,-0.0362,3e-05,2.56912]
[1744217599338,87.13,77853.6447,115.8,-0.0362,3e-05,2.56912]
[1744217599644,87.13,77853.6447,115.8,-0.0362,3e-05,2.56918]
[1744217599865,87.13,77853.6447,115.8,-0.0362,3e-05,2.56918]
[1744217600295,87.13,77853.6447,115.8,-0.0362,3e-05,2.56925]
[1744217602314,87.13,77864.3711,115.8,-0.0359,3e-05,2.55174]
[1744217605330,87.12,77871.4335,115.8,-0.03569,3e-05,2.54005]
[1744217607344,87.12,77884.1105,115.8,-0.03534,3e-05,2.51972]
[1744217608352,87.12,77894.2482,115.8,-0.03506,3e-05,2.50362]
[1744217608771,87.12,77894.2482,115.8,-0.03506,3e-05,2.50362]
[1744217611372,87.12,77907.7709,115.8,-0.03461,3e-05,2.47642]
[1744217612379,87.12,77916.0627,115.8,-0.03438,3e-05,2.46347]
[1744217613386,87.12,77923.4495,115.8,-0.03419,3e-05,2.45198]
[1744217616282,87.12,77927.8088,115.8,-0.03407,3e-05,2.44523]
[1744217618803,87.12,77927.5911,115.8,-0.03408,3e-05,2.44559]
[1744217624147,87.12,77922.6047,115.8,-0.03421,3e-05,2.45335]
[1744217626477,87.12,77931.8111,115.8,-0.03396,3e-05,2.43913]
[1744217629498,87.12,77943.1688,115.8,-0.03366,3e-05,2.42174]
[1744217631512,87.12,77951.7087,115.8,-0.03344,3e-05,2.40877]
[1744217636140,87.13,77956.7415,115.8,-0.03331,3e-05,2.4014]
[1744217640368,87.13,77953.877,115.8,-0.03339,3e-05,2.40617]
[1744217640382,87.13,77953.877,115.8,-0.03339,3e-05,2.40617]
[1744217640469,87.13,77953.877,115.8,-0.0334,3e-05,2.40624]
[1744217640903,87.13,77953.877,115.8,-0.0334,3e-05,2.40624]
[1744217640990,87.14,77953.877,115.8,-0.0334,3e-05,2.40655]
[1744217645569,87.14,77962.0509,115.8,-0.03319,3e-05,2.39439]
[1744217645994,87.14,77962.0509,115.8,-0.03319,3e-05,2.39439]
[1744217647572,87.14,77973.139,115.8,-0.03291,3e-05,2.37772]
[1744217648573,87.14,77983.6389,115.8,-0.03264,3e-05,2.36194]
[1744217649574,87.15,77991.9323,115.8,-0.03243,3e-05,2.34959]
[1744217652524,87.15,77992.9382,115.8,-0.03241,3e-05,2.34842]
[1744217656957,87.16,77990.0892,115.8,-0.03249,3e-05,2.35355]
[1744217659584,87.16,77979.9307,115.8,-0.03276,3e-05,2.3693]
[1744217660897,87.16,77982.3554,115.8,-0.0327,3e-05,2.36577]
[1744217666217,87.17,77986.4758,115.8,-0.03261,3e-05,2.3603]
[1744217671597,87.18,77999.9078,115.8,-0.03221,3e-05,2.33548]
[1744217672039,87.18,77999.9078,115.8,-0.03221,3e-05,2.33548]
[1744217672273,87.18,77999.9078,115.8,-0.03221,3e-05,2.33548]
[1744217675123,87.19,77996.8773,115.8,-0.03229,3e-05,2.34058]
[1744217675128,87.19,77996.8773,115.8,-0.03229,3e-05,2.34058]
[1744217675220,87.19,77996.8773,115.8,-0.0323,3e-05,2.34077]
[1744217675736,87.19,77996.8773,115.8,-0.0323,3e-05,2.34077]
[1744217675826,87.2,77996.8773,115.8,-0.0323,3e-05,2.34121]
[1744217677172,87.2,77996.8773,115.8,-0.0323,3e-05,2.34121]
[1744217677178,87.2,77996.8773,115.8,-0.0323,3e-05,2.34121]
[1744217677270,87.2,77996.8773,115.8,-0.03231,3e-05,2.3414]
[1744217678386,87.2,77996.8773,115.8,-0.03231,3e-05,2.3414]
[1744217681868,87.22,78003.6925,115.8,-0.03217,3e-05,2.33336]
[1744217683736,87.23,78003.0266,115.8,-0.03219,3e-05,2.3348]
[1744217687152,87.24,78002.4252,115.8,-0.03223,3e-05,2.337]
[1744217689201,87.25,78002.5031,115.8,-0.03224,3e-05,2.33775]
[1744217689239,87.25,78002.5031,115.8,-0.03224,3e-05,2.33775]
[1744217689626,87.26,78002.6635,115.8,-0.03225,3e-05,2.33794]
[1744217690627,87.26,78014.7856,115.8,-0.03194,3e-05,2.32001]
[1744217693953,87.27,78039.653,115.8,-0.03133,2e-05,2.28417]
[1744217695890,87.28,78041.2116,115.8,-0.0313,2e-05,2.28215]
[1744217701461,87.29,78040.199,115.8,-0.03135,2e-05,2.285]
[1744217701717,87.29,78040.199,115.8,-0.03135,2e-05,2.28527]
[1744217701805,87.29,78040.199,115.8,-0.03135,2e-05,2.28527]
[1744217701813,87.29,78040.199,115.8,-0.03135,2e-05,2.28527]
[1744217702009,87.3,78040.199,115.8,-0.03136,2e-05,2.2858]
[1744217705922,87.32,78035.4273,115.8,-0.0315,3e-05,2.29436]
[1744217706279,87.32,78035.4273,115.8,-0.0315,3e-05,2.29436]
[1744217708645,87.33,78023.5193,115.8,-0.03183,3e-05,2.31345]
[1744217708731,87.33,78023.5193,115.8,-0.03183,3e-05,2.31345]
[1744217711072,87.35,78035.5533,115.8,-0.03155,3e-05,2.29708]
[1744217712158,87.35,78035.5533,115.8,-0.03155,3e-05,2.29708]
[1744217712742,87.35,78035.5533,115.8,-0.03156,3e-05,2.2976]
[1744217714093,87.37,78044.3105,115.8,-0.03136,2e-05,2.28569]
[1744217714750,87.37,78044.3105,115.8,-0.03136,2e-05,2.28569]
[1744217718070,87.38,78037.9917,115.8,-0.03154,3e-05,2.29651]
[1744217721144,87.4,78025.7547,115.8,-0.03188,3e-05,2.31655]
[1744217722552,87.4,78025.7547,115.8,-0.03188,3e-05,2.31655]
[1744217728193,87.44,78025.2148,115.8,-0.03195,3e-05,2.32054]
[1744217733228,87.46,78019.7636,115.8,-0.03205,3e-05,2.3253]
[1744217738283,87.49,78022.4329,115.8,-0.03202,3e-05,2.32357]
[1744217739290,87.5,78030.2365,115.8,-0.03183,3e-05,2.31243]
[1744217744400,87.52,78033.1747,115.8,-0.03179,3e-05,2.30995]
[1744217746695,87.53,78033.2824,115.8,-0.03181,3e-05,2.31126]
[1744217746800,87.53,78033.2824,115.8,-0.03181,3e-05,2.31126]
[1744217747805,87.54,78033.2824,115.8,-0.03182,3e-05,2.31179]
[1744217748064,87.54,78033.2824,115.8,-0.03182,3e-05,2.31179]
[1744217750234,87.55,78033.2824,115.8,-0.03183,3e-05,2.31286]
[1744217750813,87.56,78033.2824,115.8,-0.03184,3e-05,2.31339]
[1744217752386,87.57,78091.3426,115.8,-0.03042,2e-05,2.22941]
[1744217755150,87.58,78095.7066,115.8,-0.03034,2e-05,2.22416]
[1744217756339,87.59,78095.7066,115.8,-0.03034,2e-05,2.22469]
[1744217756366,87.59,78095.7066,115.8,-0.03034,2e-05,2.22469]
[1744217756418,87.59,78095.7066,115.8,-0.03035,2e-05,2.22521]
[1744217757308,87.59,78095.7066,115.8,-0.03035,2e-05,2.22521]
[1744217762460,87.62,78093.9387,115.8,-0.03043,2e-05,2.22987]
[1744217763462,87.62,78093.9387,115.8,-0.03043,2e-05,2.22987]
[1744217766488,87.63,78105.9224,115.8,-0.03016,2e-05,2.21359]
[1744217769496,87.63,78106.6154,115.8,-0.03015,2e-05,2.21301]
[1744217769640,87.63,78106.6154,115.8,-0.03015,2e-05,2.21301]
[1744217770518,87.64,78106.6154,115.8,-0.03015,2e-05,2.21322]
[1744217770527,87.64,78106.6154,115.8,-0.03015,2e-05,2.21322]
[1744217770537,87.64,78106.6154,115.8,-0.03015,2e-05,2.21342]
[1744217772530,87.65,78092.7038,115.8,-0.0305,2e-05,2.23429]
[1744217774544,87.66,78083.2827,115.8,-0.03075,2e-05,2.24872]
[1744217777565,87.67,78075.7808,115.8,-0.03095,2e-05,2.26077]
[1744217777721,87.67,78075.7808,115.8,-0.03095,2e-05,2.26077]
[1744217780586,87.68,78083.2782,115.8,-0.03078,2e-05,2.25104]
[1744217783883,87.7,78090.0011,115.8,-0.03064,2e-05,2.24251]
[1744217785621,87.71,78098.9005,115.8,-0.03044,2e-05,2.23048]
[1744217789369,87.72,78102.8485,115.8,-0.03036,2e-05,2.22608]
[1744217789675,87.72,78102.8485,115.8,-0.03036,2e-05,2.22608]
[1744217791264,87.73,78102.0371,115.8,-0.0304,2e-05,2.2281]
[1744217791270,87.73,78102.0371,115.8,-0.0304,2e-05,2.2281]
[1744217791667,87.73,78102.0371,115.8,-0.03033,2e-05,2.22304]
[1744217791914,87.73,78102.0371,115.8,-0.03033,2e-05,2.22304]
[1744217792399,87.73,78102.0371,115.8,-0.03033,2e-05,2.22304]
[1744217793680,87.77,78113.1102,115.8,-0.03012,2e-05,2.2105]
[1744217793853,87.77,78113.1102,115.8,-0.03012,2e-05,2.2105]
[1744217795694,87.85,78137.6861,115.8,-0.02964,2e-05,2.18199]
[1744217796206,87.85,78137.6861,115.8,-0.02964,2e-05,2.18199]
[1744217797133,87.89,78137.6861,115.8,-0.0297,2e-05,2.18524]
[1744217797508,87.89,78137.6861,115.8,-0.0297,2e-05,2.18524]
[1744217798157,87.89,78137.6861,115.8,-0.0297,2e-05,2.18524]
[1744217799737,88.01,78161.0758,115.8,-0.02932,2e-05,2.16282]
[1744217799752,88.01,78161.0758,115.8,-0.02932,2e-05,2.16282]
[1744217801265,88.05,78161.0758,115.8,-0.02938,2e-05,2.16654]
[1744217801268,88.05,78161.0758,115.8,-0.02938,2e-05,2.16654]
[1744217801324,88.1,78161.0758,115.8,-0.02944,2e-05,2.17022]
[1744217804759,88.13,78172.5188,115.8,-0.02923,2e-05,2.15745]
[1744217807762,88.18,78182.9888,115.8,-0.02904,2e-05,2.14639]
[1744217808763,88.19,78191.0019,115.8,-0.02888,2e-05,2.13663]
[1744217813836,88.22,78209.9322,115.8,-0.02848,2e-05,2.1125]
[1744217818852,88.23,78206.9732,115.8,-0.02856,2e-05,2.11751]
[1744217821019,88.23,78214.9605,115.8,-0.02839,2e-05,2.10686]
[1744217826304,88.24,78219.7001,115.8,-0.02829,2e-05,2.10109]
[1744217826932,88.24,78206.6324,115.8,-0.02859,2e-05,2.11942]
[1744217831967,88.25,78216.0698,115.8,-0.02839,2e-05,2.1073]
[1744217834375,88.26,78219.9684,115.8,-0.02831,2e-05,2.10213]
[1744217834839,88.26,78219.9684,115.8,-0.02831,2e-05,2.10213]
[1744217836120,88.26,78224.4124,115.8,-0.02821,2e-05,2.09624]
[1744217836592,88.26,78224.4124,115.8,-0.02821,2e-05,2.09624]
[1744217837885,88.27,78250.7392,115.8,-0.02763,2e-05,2.06112]
[1744217839887,88.27,78263.1131,115.8,-0.02737,2e-05,2.04498]
[1744217840128,88.27,78263.1131,115.8,-0.02737,2e-05,2.04498]
[1744217840374,88.27,78263.1131,115.8,-0.02737,2e-05,2.04498]
[1744217840888,88.28,78273.062,115.8,-0.02715,2e-05,2.03193]
[1744217842895,88.29,78261.0777,115.8,-0.02743,2e-05,2.04862]
[1744217844897,88.29,78245.6164,115.8,-0.02778,2e-05,2.07005]
[1744217849072,88.3,78248.8399,115.8,-0.02772,2e-05,2.06667]
[1744217851315,88.31,78255.4656,115.8,-0.02752,2e-05,2.05297]
[1744217855909,88.33,78248.3352,115.8,-0.0277,2e-05,2.06393]
[1744217856272,88.33,78248.3352,115.8,-0.0277,2e-05,2.06393]
[1744217859913,88.34,78225.7265,115.8,-0.02822,2e-05,2.09564]
[1744217860914,88.34,78218.7239,115.8,-0.02838,2e-05,2.10543]
[1744217865919,88.35,78233.3294,115.8,-0.02807,2e-05,2.08641]
[1744217868922,88.36,78242.3492,115.8,-0.02788,2e-05,2.07481]
[1744217869788,88.36,78242.3492,115.8,-0.02788,2e-05,2.07481]
[1744217871926,88.37,78258.4857,115.8,-0.02753,2e-05,2.05372]
[1744217876931,88.38,78261.2567,115.8,-0.02749,2e-05,2.05137]
[1744217878019,88.39,78261.8768,115.8,-0.02748,2e-05,2.05082]
[1744217881188,88.4,78265.0026,115.8,-0.02743,2e-05,2.04746]
[1744217884632,88.41,78262.0156,115.8,-0.0275,2e-05,2.0523]
[1744217886323,88.41,78266.0397,115.8,-0.02742,2e-05,2.04744]
[1744217890945,88.43,78255.434,115.8,-0.02768,2e-05,2.06313]
[1744217893948,88.44,78262.6503,115.8,-0.02753,2e-05,2.05416]
[1744217895950,88.45,78269.8352,115.8,-0.02738,2e-05,2.04505]
[1744217897864,88.45,78265.4759,115.8,-0.02749,2e-05,2.05119]
[1744217897946,88.45,78265.4759,115.8,-0.02749,2e-05,2.05119]
[1744217898382,88.45,78265.4759,115.8,-0.02749,2e-05,2.05119]
[1744217899955,88.46,78236.3909,115.8,-0.02814,2e-05,2.09132]
[1744217901957,88.46,78229.2052,115.8,-0.02831,2e-05,2.10153]
[1744217902372,88.46,78229.2052,115.8,-0.02831,2e-05,2.10153]
[1744217903960,88.47,78216.3134,115.8,-0.02862,2e-05,2.1199]
[1744217904960,88.47,78208.4425,115.8,-0.0288,2e-05,2.13107]
[1744217907885,88.48,78204.7406,115.8,-0.0289,2e-05,2.13678]
[1744217907920,88.48,78204.7406,115.8,-0.0289,2e-05,2.13707]
[1744217912169,88.5,78197.1062,115.8,-0.02903,2e-05,2.14373]
[1744217912240,88.5,78197.1062,115.8,-0.02903,2e-05,2.14373]
[1744217912968,88.5,78195.6276,115.8,-0.02907,2e-05,2.1459]
[1744217913659,88.5,78195.6276,115.8,-0.02907,2e-05,2.1459]
[1744217913970,88.5,78196.4898,115.8,-0.02905,2e-05,2.14481]
[1744217914448,88.5,78196.4898,115.8,-0.02905,2e-05,2.14481]
[1744217914550,88.5,78196.4898,115.8,-0.02905,2e-05,2.14481]
[1744217915506,88.5,78196.4898,115.8,-0.02905,2e-05,2.14481]
[1744217915972,88.51,78170.4809,115.8,-0.02966,2e-05,2.18162]
[1744217916571,88.51,78170.4809,115.8,-0.02966,2e-05,2.18162]
[1744217917884,88.51,78170.4809,115.8,-0.02966,2e-05,2.18162]
[1744217917890,88.51,78170.4809,115.8,-0.02966,2e-05,2.18162]
[1744217917974,88.51,78137.4036,115.8,-0.03046,2e-05,2.22902]
[1744217922979,88.54,78144.6532,115.8,-0.03032,2e-05,2.22064]
[1744217923980,88.54,78152.1587,115.8,-0.03014,2e-05,2.21039]
[1744217925982,88.55,78160.7113,115.8,-0.02995,2e-05,2.19914]
[1744217927886,88.56,78164.3754,115.8,-0.02988,2e-05,2.19441]
[1744217927905,88.56,78164.3754,115.8,-0.02988,2e-05,2.19441]
[1744217928748,88.56,78166.3517,115.8,-0.02984,2e-05,2.19208]
[1744217928842,88.57,78166.3517,115.8,-0.02984,2e-05,2.19246]
[1744217933990,88.57,78159.9128,115.8,-0.03001,2e-05,2.20224]
[1744217936993,88.58,78149.2398,115.8,-0.03027,2e-05,2.21774]
[1744217939996,88.58,78139.5953,115.8,-0.0305,2e-05,2.23177]
[1744217943005,88.58,78155.6872,115.8,-0.03012,2e-05,2.20912]
[1744217947894,88.59,78158.9729,115.8,-0.03005,2e-05,2.20496]
[1744217947995,88.59,78158.9729,115.8,-0.03005,2e-05,2.20508]
[1744217953415,88.59,78159.69,115.8,-0.03004,2e-05,2.2041]
[1744217955857,88.59,78175.1074,115.8,-0.02967,2e-05,2.18249]
[1744217956864,88.59,78188.6399,115.8,-0.02936,2e-05,2.1636]
[1744217957896,88.59,78188.6399,115.8,-0.02936,2e-05,2.1636]
[1744217962876,88.6,78191.9463,115.8,-0.02929,2e-05,2.15944]
[1744217967941,88.61,78192.2789,115.8,-0.02929,2e-05,2.15952]
[1744217972978,88.61,78188.4199,115.8,-0.02932,2e-05,2.15991]
[1744217975478,88.61,78188.293,115.8,-0.02932,2e-05,2.16026]
[1744217981034,88.62,78183.1924,115.8,-0.02945,2e-05,2.16789]
[1744217984079,88.62,78187.5733,115.8,-0.02935,2e-05,2.16199]
[1744217990059,88.63,78184.3412,115.8,-0.02944,2e-05,2.16698]
[1744217990195,88.63,78184.3412,115.8,-0.02944,2e-05,2.16698]
[1744217996065,88.63,78189.6337,115.8,-0.02932,2e-05,2.16009]
[1744217996315,88.63,78189.6337,115.8,-0.02932,2e-05,2.16009]
[1744217999243,88.64,78192.2923,115.8,-0.02926,2e-05,2.15665]
[1744218000069,88.63,78195.3485,115.8,-0.02919,2e-05,2.15222]
[1744218002071,88.63,78203.3708,115.8,-0.029,2e-05,2.14075]
[1744218007086,88.62,78207.1356,115.8,-0.0289,2e-05,2.13494]
[1744218008059,88.62,78207.1356,115.8,-0.0289,2e-05,2.13494]
[1744218009089,88.62,78241.554,115.8,-0.02812,2e-05,2.0875]
[1744218010089,88.62,78254.8671,115.8,-0.02782,2e-05,2.06939]
[1744218011090,88.62,78264.1679,115.8,-0.02761,2e-05,2.05683]
[1744218015708,88.62,78261.7103,115.8,-0.02767,2e-05,2.06011]
[1744218019261,88.62,78272.7419,115.8,-0.02742,2e-05,2.04532]
[1744218021100,88.62,78280.9065,115.8,-0.02725,2e-05,2.03442]
[1744218022101,88.62,78293.9726,115.8,-0.02696,2e-05,2.01707]
[1744218022550,88.62,78293.9726,115.8,-0.02696,2e-05,2.01707]
[1744218023102,88.62,78284.4649,115.8,-0.02717,2e-05,2.02984]
[1744218025104,88.62,78270.7628,115.8,-0.02747,2e-05,2.04822]
[1744218027106,88.62,78261.3291,115.8,-0.02768,2e-05,2.06092]
[1744218029108,88.62,78249.0207,115.8,-0.02795,2e-05,2.07751]
[1744218032111,88.62,78258.0416,115.8,-0.02768,2e-05,2.05994]
[1744218034113,88.62,78250.6048,115.8,-0.02785,2e-05,2.06996]
[1744218039118,88.62,78250.2951,115.8,-0.02785,2e-05,2.07024]
[1744218040265,88.62,78248.1159,115.8,-0.0279,2e-05,2.07316]
[1744218042121,88.62,78239.4061,115.8,-0.0281,2e-05,2.0849]
[1744218046125,88.62,78255.7377,115.8,-0.02773,2e-05,2.06262]
[1744218050129,88.62,78265.2055,115.8,-0.02752,2e-05,2.04986]
[1744218053132,88.62,78273.0518,115.8,-0.02735,2e-05,2.03937]
[1744218055134,88.62,78265.1166,115.8,-0.02752,2e-05,2.05007]
[1744218057136,88.62,78252.1662,115.8,-0.02781,2e-05,2.06752]
[1744218061147,88.62,78277.7785,115.8,-0.02724,2e-05,2.03305]
[1744218066152,88.62,78276.4612,115.8,-0.02727,2e-05,2.03499]
[1744218069156,88.62,78255.8686,115.8,-0.02773,2e-05,2.06268]
[1744218069952,88.62,78255.8686,115.8,-0.02773,2e-05,2.06268]
[1744218070035,88.62,78255.8686,115.8,-0.02773,2e-05,2.06266]
[1744218071697,88.63,78243.6546,115.8,-0.02801,2e-05,2.08001]
[1744218073779,88.63,78243.6546,115.8,-0.02802,2e-05,2.08042]
[1744218075738,88.65,78272.7184,115.8,-0.02739,2e-05,2.0422]
[1744218076745,88.65,78290.133,115.8,-0.02702,2e-05,2.01928]
[1744218077752,88.65,78297.4415,115.8,-0.02686,2e-05,2.00992]
[1744218082374,88.67,78297.3679,115.8,-0.02689,2e-05,2.01134]
[1744218082787,88.67,78297.3679,115.8,-0.02689,2e-05,2.01168]
[1744218088063,88.68,78297.1837,115.8,-0.0269,2e-05,2.01213]
[1744218089837,88.68,78286.904,115.8,-0.02713,2e-05,2.02593]
[1744218091520,88.68,78286.904,115.8,-0.02713,2e-05,2.02596]
[1744218091531,88.68,78286.904,115.8,-0.02713,2e-05,2.02596]
[1744218091536,88.68,78286.904,115.8,-0.02713,2e-05,2.02596]
[1744218097893,88.68,78285.7101,115.8,-0.02709,2e-05,2.02269]
[1744218099194,88.69,78299.3241,115.8,-0.0268,2e-05,2.00479]
[1744218104199,88.69,78295.2971,115.8,-0.02689,2e-05,2.0105]
[1744218106986,88.69,78298.0396,115.8,-0.02683,2e-05,2.00695]
[1744218107097,88.69,78298.0396,115.8,-0.02684,2e-05,2.00702]
[1744218108203,88.7,78277.4323,115.8,-0.02729,2e-05,2.03497]
[1744218110011,88.7,78276.0801,115.8,-0.02733,2e-05,2.03724]
[1744218112203,88.71,78274.771,115.8,-0.02737,2e-05,2.03974]
[1744218114210,88.73,78251.9877,115.8,-0.02789,2e-05,2.07155]
[1744218115211,88.73,78244.3779,115.8,-0.02807,2e-05,2.08227]
[1744218118214,88.75,78254.8869,115.8,-0.02785,2e-05,2.06922]
[1744218118978,88.75,78254.8869,115.8,-0.02785,2e-05,2.06922]
[1744218119042,88.75,78254.8869,115.8,-0.02785,2e-05,2.06922]
[1744218121217,88.75,78271.0348,115.8,-0.0275,2e-05,2.04744]
[1744218121854,88.75,78271.0348,115.8,-0.0275,2e-05,2.04744]
[1744218122928,88.75,78271.0348,115.8,-0.0275,2e-05,2.04744]
[1744218125152,88.75,78271.0348,115.8,-0.0275,2e-05,2.04744]
[1744218125268,88.75,78271.0348,115.8,-0.0275,2e-05,2.04744]
[1744218128143,88.75,78271.0348,115.8,-0.0275,2e-05,2.04745]
[1744218128237,88.8,78579.917,115.8,-0.02143,2e-05,1.66767]
[1744218131240,88.86,78589.9029,115.8,-0.02133,2e-05,1.6607]
[1744218133168,88.98,78577.7812,115.8,-0.02168,2e-05,1.68363]
[1744218133756,88.98,78577.7812,115.8,-0.02168,2e-05,1.68363]
[1744218133961,88.98,78577.7812,115.8,-0.02168,2e-05,1.68363]
[1744218134039,88.98,78577.7812,115.8,-0.02168,2e-05,1.68363]
[1744218134176,89.04,78577.7812,115.8,-0.02175,2e-05,1.68813]
[1744218134585,89.04,78577.7812,115.8,-0.02175,2e-05,1.68813]
[1744218135267,89.04,78577.7812,115.8,-0.02175,2e-05,1.68813]
[1744218138586,89.28,78577.7812,115.8,-0.02202,2e-05,1.70618]
[1744218139773,89.28,78577.7812,115.8,-0.02202,2e-05,1.70618]
[1744218140695,89.34,78577.7812,115.8,-0.02209,2e-05,1.7107]
[1744218142241,89.4,78596.5644,115.8,-0.02182,2e-05,1.69343]
[1744218144256,89.58,78667.9386,115.8,-0.02077,2e-05,1.62571]
[1744218145262,89.64,78680.3223,115.8,-0.02063,2e-05,1.6163]
[1744218148285,89.81,78689.8258,115.8,-0.02066,2e-05,1.61888]
[1744218150291,89.93,78712.6614,115.8,-0.02041,2e-05,1.60237]
[1744218151785,89.99,78704.2357,115.8,-0.02056,2e-05,1.61145]
[1744218153296,90.11,78661.9794,115.8,-0.02142,2e-05,1.66748]
[1744218156299,90.29,78625.0043,115.8,-0.02228,2e-05,1.7232]
[1744218157299,90.29,78625.0043,115.8,-0.02228,2e-05,1.7232]
[1744218158441,90.41,78624.7897,115.8,-0.02242,2e-05,1.73243]
[1744218160305,90.53,78616.9251,115.8,-0.02271,2e-05,1.7506]
[1744218160352,90.53,78616.9251,115.8,-0.02271,2e-05,1.7506]
[1744218161306,90.59,78606.9205,115.8,-0.02296,2e-05,1.76686]
[1744218164090,90.6,78606.9205,115.8,-0.02297,2e-05,1.76777]
[1744218165156,90.6,78606.9205,115.8,-0.02298,2e-05,1.76823]
[1744218166312,90.62,78593.7291,115.8,-0.02324,2e-05,1.78468]
[1744218167314,90.62,78632.7825,115.8,-0.02253,2e-05,1.73931]
[1744218169316,90.69,78660.0484,115.8,-0.02211,2e-05,1.71275]
[1744218169547,90.69,78660.0484,115.8,-0.02211,2e-05,1.71275]
[1744218170319,90.69,78660.0484,115.8,-0.02211,2e-05,1.71275]
[1744218171318,90.81,78672.382,115.8,-0.02203,2e-05,1.70753]
[1744218172326,90.87,78665.3197,115.8,-0.02222,2e-05,1.72007]
[1744218173326,90.87,78642.8779,115.8,-0.02263,2e-05,1.74646]
[1744218174327,90.88,78625.1497,115.8,-0.02296,2e-05,1.76761]
[1744218176329,90.94,78598.6257,115.8,-0.02354,2e-05,1.80394]
[1744218177330,90.95,78581.9235,115.8,-0.02386,2e-05,1.82436]
[1744218178331,90.96,78564.959,115.8,-0.02419,2e-05,1.84527]
[1744218179368,90.96,78564.959,115.8,-0.0242,2e-05,1.84574]
[1744218179383,90.96,78564.959,115.8,-0.0242,2e-05,1.84574]
[1744218179582,90.96,78564.959,115.8,-0.0242,2e-05,1.84574]
[1744218179693,90.97,78564.959,115.8,-0.02421,2e-05,1.8462]
[1744218181334,90.97,78535.5245,115.8,-0.02479,2e-05,1.88257]
[1744218182473,90.98,78538.3726,115.8,-0.02474,2e-05,1.87954]
[1744218184968,91.04,78537.7287,115.8,-0.02483,2e-05,1.88545]
[1744218185063,91.05,78537.7287,115.8,-0.02484,2e-05,1.8859]
[1744218186346,91.05,78511.6888,115.8,-0.02536,2e-05,1.91839]
[1744218188348,91.06,78493.2321,115.8,-0.02574,2e-05,1.94195]
[1744218189349,91.06,78502.3938,115.8,-0.02556,2e-05,1.93073]
[1744218190350,91.07,78516.2737,115.8,-0.02528,2e-05,1.91372]
[1744218190703,91.07,78516.2737,115.8,-0.02528,2e-05,1.91372]
[1744218195358,91.11,78525.2406,115.8,-0.02515,2e-05,1.9056]
[1744218196358,91.11,78537.2557,115.8,-0.02492,2e-05,1.89102]
[1744218200362,91.12,78511.7605,115.8,-0.02544,2e-05,1.92354]
[1744218200991,91.12,78511.7605,115.8,-0.02544,2e-05,1.92354]
[1744218203494,91.13,78510.1968,115.8,-0.02548,2e-05,1.92593]
[1744218204198,91.13,78504.2919,115.8,-0.0256,2e-05,1.93356]
[1744218204265,91.13,78504.2919,115.8,-0.0256,2e-05,1.93356]
[1744218205367,91.14,78480.0469,115.8,-0.0261,2e-05,1.96468]
[1744218205428,91.14,78480.0469,115.8,-0.0261,2e-05,1.96468]
[1744218205684,91.14,78480.0469,115.8,-0.0261,2e-05,1.96468]
[1744218206368,91.14,78466.4445,115.8,-0.02639,2e-05,1.98215]
[1744218208374,91.14,78472.1932,115.8,-0.02627,2e-05,1.97519]
[1744218208465,91.14,78472.1932,115.8,-0.02627,2e-05,1.97519]
[1744218210430,91.15,78477.6695,115.8,-0.02617,2e-05,1.96866]
[1744218211963,91.15,78477.6695,115.8,-0.02617,2e-05,1.96884]
[1744218213698,91.16,78482.2863,115.8,-0.02602,2e-05,1.95819]
[1744218214310,91.16,78482.2863,115.8,-0.02602,2e-05,1.95819]
[1744218214346,91.16,78482.2863,115.8,-0.02602,2e-05,1.95819]
[1744218215380,91.16,78499.9693,115.8,-0.02566,2e-05,1.93634]
[1744218217787,91.17,78491.963,115.8,-0.02584,2e-05,1.94701]
[1744218220561,91.2,78493.0851,115.8,-0.02585,2e-05,1.94786]
[1744218220881,91.2,78493.0851,115.8,-0.02585,2e-05,1.94786]
[1744218221981,91.2,78493.0851,115.8,-0.02585,2e-05,1.94786]
[1744218222010,91.2,78493.0851,115.8,-0.02585,2e-05,1.94806]
[1744218222585,91.2,78493.0851,115.8,-0.02585,2e-05,1.94806]
[1744218222659,91.2,78493.0851,115.8,-0.02585,2e-05,1.94806]
[1744218223356,91.2,78493.0851,115.8,-0.02585,2e-05,1.94806]
[1744218223390,91.2,78450.8441,115.8,-0.02673,2e-05,2.00199]
[1744218223613,91.2,78450.8441,115.8,-0.02673,2e-05,2.00199]
[1744218225144,91.21,78446.5512,115.8,-0.02682,2e-05,2.00777]
[1744218228398,91.22,78457.4642,115.8,-0.02662,2e-05,1.99517]
[1744218229956,91.23,78458.3751,115.8,-0.0266,2e-05,1.99428]
[1744218230400,91.23,78465.4966,115.8,-0.02646,2e-05,1.98542]
[1744218230561,91.23,78465.4966,115.8,-0.02646,2e-05,1.98542]
[1744218231401,91.23,78474.3038,115.8,-0.02628,2e-05,1.97449]
[1744218231814,91.23,78474.3038,115.8,-0.02628,2e-05,1.97449]
[1744218231878,91.23,78474.3038,115.8,-0.02628,2e-05,1.97449]
[1744218231887,91.23,78474.3038,115.8,-0.02628,2e-05,1.97449]
[1744218233014,91.23,78474.3038,115.8,-0.02628,2e-05,1.97449]
[1744218233403,91.24,78471.71,115.8,-0.02634,2e-05,1.97833]
[1744218233982,91.24,78471.71,115.8,-0.02634,2e-05,1.97833]
[1744218234124,91.24,78471.71,115.8,-0.02634,2e-05,1.97833]
[1744218234307,91.24,78471.71,115.8,-0.02634,2e-05,1.97833]
[1744218235368,91.24,78471.71,115.8,-0.02634,2e-05,1.97833]
[1744218236406,91.25,78491.5044,115.8,-0.02595,2e-05,1.95394]
[1744218237657,91.25,78485.5757,115.8,-0.02607,2e-05,1.96164]
[1744218239036,91.25,78491.3375,115.8,-0.02596,2e-05,1.95463]
[1744218241976,91.26,78491.7974,115.8,-0.02596,2e-05,1.95451]
[1744218242519,91.26,78491.7974,115.8,-0.02596,2e-05,1.95478]
[1744218243413,91.27,78512.3925,115.8,-0.02555,2e-05,1.92932]
[1744218248897,91.28,78512.148,115.8,-0.02556,2e-05,1.93022]
[1744218250371,91.28,78512.148,115.8,-0.02556,2e-05,1.93022]
[1744218250427,91.28,78528.3727,115.8,-0.02524,2e-05,1.91025]
[1744218253147,91.28,78528.3727,115.8,-0.02525,2e-05,1.91078]
[1744218257069,91.3,78575.3829,115.8,-0.02435,2e-05,1.85439]
[1744218258444,91.31,78604.1097,115.8,-0.02381,2e-05,1.82051]
[1744218262448,91.37,78616.1132,115.8,-0.02365,2e-05,1.81087]
[1744218266452,91.47,78632.4291,115.8,-0.02347,2e-05,1.79941]
[1744218271599,91.5,78628.5336,115.8,-0.02351,2e-05,1.80095]
[1744218276462,91.52,78641.3165,115.8,-0.0233,2e-05,1.7878]
[1744218279499,91.63,78641.3165,115.8,-0.02343,2e-05,1.79617]
[1744218281712,91.64,78641.3165,115.8,-0.02344,2e-05,1.79696]
[1744218282470,91.64,78653.734,115.8,-0.02322,2e-05,1.78252]
[1744218284268,91.65,78641.6413,115.8,-0.02344,2e-05,1.79696]
[1744218287289,91.65,78630.5247,115.8,-0.02366,2e-05,1.8104]
[1744218292476,91.66,78636.9804,115.8,-0.02354,2e-05,1.8032]
[1744218292480,91.66,78649.1188,115.8,-0.02332,2e-05,1.78905]
[1744218296352,91.69,78667.7734,115.8,-0.02301,2e-05,1.76945]
[1744218300382,91.7,78678.9741,115.8,-0.02282,2e-05,1.7572]
[1744218302396,91.73,78686.6102,115.8,-0.02271,2e-05,1.75061]
[1744218306430,91.75,78671.9745,115.8,-0.02301,2e-05,1.76955]
[1744218307438,91.76,78647.0037,115.8,-0.02347,2e-05,1.79886]
[1744218308444,91.76,78635.7429,115.8,-0.02368,2e-05,1.81224]
[1744218309502,91.76,78627.7582,115.8,-0.02383,2e-05,1.82179]
[1744218313483,91.76,78636.4364,115.8,-0.02368,2e-05,1.81188]
[1744218319516,91.77,78607.6687,115.8,-0.02423,2e-05,1.84658]
[1744218320517,91.77,78617.4198,115.8,-0.02404,2e-05,1.83498]
[1744218323551,91.77,78612.854,115.8,-0.02413,2e-05,1.84055]
[1744218323532,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218323598,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218324026,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218324204,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218324427,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218324718,91.77,78605.3061,115.8,-0.02428,2e-05,1.84964]
[1744218326534,91.78,78567.34,115.8,-0.02502,2e-05,1.89636]
[1744218329984,91.8,78567.7392,115.8,-0.02504,2e-05,1.89737]
[1744218331539,91.81,78576.6619,115.8,-0.02481,2e-05,1.88203]
[1744218333427,91.81,78581.0677,115.8,-0.02473,2e-05,1.877]
[1744218337545,91.83,78559.579,115.8,-0.02518,2e-05,1.90503]
[1744218339995,91.84,78564.9235,115.8,-0.02509,2e-05,1.89921]
[1744218341549,91.85,78575.8744,115.8,-0.02488,2e-05,1.88643]
[1744218341566,91.85,78575.8744,115.8,-0.02488,2e-05,1.88643]
[1744218342043,91.85,78575.8744,115.8,-0.02488,2e-05,1.88643]
[1744218342663,91.85,78579.3495,115.8,-0.02482,2e-05,1.88251]
[1744218345553,91.87,78557.3666,115.8,-0.02527,2e-05,1.91054]
[1744218345777,91.87,78557.3666,115.8,-0.02527,2e-05,1.91054]
[1744218347003,91.87,78557.3666,115.8,-0.02527,2e-05,1.91094]
[1744218347555,91.88,78548.1494,115.8,-0.02546,2e-05,1.9227]
[1744218347670,91.88,78548.1494,115.8,-0.02546,2e-05,1.9227]
[1744218348112,91.88,78548.1494,115.8,-0.02546,2e-05,1.9227]
[1744218348170,91.88,78548.1494,115.8,-0.02546,2e-05,1.9227]
[1744218348196,91.88,78548.1494,115.8,-0.02546,2e-05,1.9227]
[1744218349557,91.89,78564.6862,115.8,-0.02515,2e-05,1.90316]
[1744218352560,91.91,78547.6724,115.8,-0.02551,2e-05,1.92536]
[1744218355563,91.92,78533.4998,115.8,-0.02581,2e-05,1.94402]
[1744218356253,91.92,78533.4998,115.8,-0.02581,2e-05,1.94402]
[1744218358566,91.93,78569.5241,115.8,-0.0251,2e-05,1.90027]
[1744218360238,91.93,78569.5241,115.8,-0.0251,2e-05,1.90027]
[1744218361576,91.94,78597.3244,115.8,-0.02457,2e-05,1.86726]
[1744218362577,91.95,78608.3926,115.8,-0.02437,2e-05,1.85438]
[1744218364179,91.95,78612.6531,115.8,-0.02429,2e-05,1.84972]
[1744218365580,91.96,78590.4356,115.8,-0.02473,2e-05,1.87746]
[1744218367583,91.97,78558.2329,115.8,-0.02538,2e-05,1.91766]
[1744218368585,91.98,78549.1813,115.8,-0.02557,2e-05,1.92921]
[1744218373296,92.0,78547.2375,115.8,-0.02563,2e-05,1.93309]
[1744218373591,92.0,78534.6872,115.8,-0.02589,2e-05,1.94904]
[1744218373885,92.0,78534.6872,115.8,-0.02589,2e-05,1.94904]
[1744218374592,92.01,78551.4956,115.8,-0.02555,2e-05,1.9285]
[1744218375947,92.01,78551.4956,115.8,-0.02556,2e-05,1.92891]
[1744218376723,92.02,78551.4956,115.8,-0.02557,2e-05,1.92934]
[1744218380444,92.03,78551.4956,115.8,-0.02559,2e-05,1.93055]
[1744218386023,92.1,78537.297,115.8,-0.02596,2e-05,1.95368]
[1744218387612,92.11,78528.4716,115.8,-0.02614,2e-05,1.96503]
[1744218389044,92.11,78518.1429,115.8,-0.02636,2e-05,1.97858]
[1744218392066,92.12,78504.2713,115.8,-0.0266,2e-05,1.99169]
[1744218393564,92.12,78504.2713,115.8,-0.0266,2e-05,1.99169]
[1744218393618,92.13,78491.7635,115.8,-0.02686,2e-05,2.00782]
[1744218395982,92.13,78491.7635,115.8,-0.02686,2e-05,2.00822]
[1744218397101,92.14,78467.5953,115.8,-0.02738,2e-05,2.03965]
[1744218401627,92.15,78441.2628,115.8,-0.02796,2e-05,2.07477]
[1744218404150,92.16,78449.8695,115.8,-0.02778,2e-05,2.06429]
[1744218405983,92.16,78455.0825,115.8,-0.02768,2e-05,2.05779]
[1744218407633,92.17,78475.5665,115.8,-0.02725,2e-05,2.03185]
[1744218411200,92.2,78482.9474,115.8,-0.02714,2e-05,2.02523]
[1744218411813,92.2,78482.9474,115.8,-0.02714,2e-05,2.02523]
[1744218412207,92.21,78482.9474,115.8,-0.02714,2e-05,2.02545]
[1744218417246,92.2,78453.3685,115.8,-0.02776,2e-05,2.06315]
[1744218418251,92.2,78441.9346,115.8,-0.02801,2e-05,2.07789]
[1744218423290,92.19,78437.2316,115.8,-0.0281,2e-05,2.08335]
[1744218425304,92.19,78462.9625,115.8,-0.02754,2e-05,2.04973]
[1744218429333,92.18,78431.6415,115.8,-0.02821,2e-05,2.08995]
[1744218433802,92.17,78433.1413,115.8,-0.02817,2e-05,2.08739]
[1744218434601,92.17,78433.1413,115.8,-0.02817,2e-05,2.08739]
[1744218434640,92.17,78433.1413,115.8,-0.02817,2e-05,2.08739]
[1744218434663,92.17,78435.084,115.8,-0.02812,2e-05,2.0847]
[1744218434867,92.17,78435.084,115.8,-0.02812,2e-05,2.0847]
[1744218435298,92.17,78435.084,115.8,-0.02812,2e-05,2.0847]
[1744218436388,92.18,78427.0905,115.8,-0.0283,2e-05,2.09552]
[1744218436721,92.18,78427.0905,115.8,-0.0283,2e-05,2.09552]
[1744218436733,92.18,78427.0905,115.8,-0.0283,2e-05,2.09552]
[1744218436739,92.18,78427.0905,115.8,-0.0283,2e-05,2.09552]
[1744218437056,92.18,78427.0905,115.8,-0.0283,2e-05,2.09552]
[1744218438449,92.18,78427.0905,115.8,-0.0283,2e-05,2.09567]
[1744218439357,92.19,78427.0905,115.8,-0.02832,2e-05,2.09688]
[1744218439409,92.21,78427.0905,115.8,-0.02834,2e-05,2.09784]
[1744218440670,92.2,78390.2578,115.8,-0.02914,2e-05,2.14616]
[1744218444674,92.18,78373.7272,115.8,-0.02949,2e-05,2.16676]
[1744218445675,92.16,78357.2766,115.8,-0.02984,2e-05,2.18778]
[1744218446609,92.16,78357.2766,115.8,-0.02984,2e-05,2.18778]
[1744218448238,92.14,78350.7696,115.8,-0.02995,2e-05,2.19462]
[1744218448475,92.13,78350.7696,115.8,-0.02994,2e-05,2.194]
[1744218451682,92.09,78372.8768,115.8,-0.02931,2e-05,2.15504]
[1744218453752,92.09,78372.8768,115.8,-0.02931,2e-05,2.15476]
[1744218453515,92.08,78364.5849,115.8,-0.02949,2e-05,2.16564]
[1744218455589,92.08,78364.5849,115.8,-0.02949,2e-05,2.16533]
[1744218455599,92.08,78364.5849,115.8,-0.02949,2e-05,2.16533]
[1744218455649,92.04,78364.5849,115.8,-0.02943,2e-05,2.16208]
[1744218456534,92.03,78343.1172,115.8,-0.02991,2e-05,2.19029]
[1744218458657,92.02,78343.1172,115.8,-0.02989,2e-05,2.18929]
[1744218458690,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218458863,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218458903,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218459087,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218459090,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218459345,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218459378,92.0,78320.2898,115.8,-0.0304,2e-05,2.21937]
[1744218459555,91.96,78320.2898,115.8,-0.03034,2e-05,2.21566]
[1744218461906,91.95,78324.352,115.8,-0.03022,2e-05,2.20909]
[1744218464719,91.94,78326.6745,115.8,-0.03017,2e-05,2.20567]
[1744218464763,91.94,78326.6745,115.8,-0.03017,2e-05,2.20567]
[1744218466151,91.94,78326.6745,115.8,-0.03016,2e-05,2.20533]
[1744218467699,91.94,78359.877,115.8,-0.0294,2e-05,2.16017]
[1744218470029,91.94,78359.877,115.8,-0.0294,2e-05,2.16023]
[1744218474706,91.94,78391.0125,115.8,-0.02872,2e-05,2.11894]
[1744218477419,91.95,78391.0125,115.8,-0.02872,2e-05,2.11905]
[1744218478315,91.95,78391.0125,115.8,-0.02872,2e-05,2.11911]
[1744218480612,91.95,78385.9143,115.8,-0.02883,2e-05,2.12597]
[1744218481057,91.95,78385.9143,115.8,-0.02883,2e-05,2.12597]
[1744218482732,91.95,78358.4503,115.8,-0.02945,2e-05,2.16274]
[1744218483754,91.95,78333.5303,115.8,-0.03001,2e-05,2.19647]
[1744218488760,91.94,78330.609,115.8,-0.03007,2e-05,2.20009]
[1744218491763,91.94,78346.9222,115.8,-0.0297,2e-05,2.17771]
[1744218492764,91.94,78359.6334,115.8,-0.02941,2e-05,2.16052]
[1744218493235,91.94,78359.6334,115.8,-0.02941,2e-05,2.16052]
[1744218493910,91.94,78359.6334,115.8,-0.02941,2e-05,2.16052]
[1744218493919,91.94,78359.6334,115.8,-0.02941,2e-05,2.16052]
[1744218493929,91.94,78359.6334,115.8,-0.02941,2e-05,2.16052]
[1744218494031,91.94,78359.6334,115.8,-0.02941,2e-05,2.16053]
[1744218495400,91.94,78359.6334,115.8,-0.02941,2e-05,2.16053]
[1744218495407,91.94,78359.6334,115.8,-0.02941,2e-05,2.16053]
[1744218495445,91.94,78359.6334,115.8,-0.02941,2e-05,2.16028]
[1744218496768,91.94,78369.3964,115.8,-0.02919,2e-05,2.14716]
[1744218497334,91.94,78369.3964,115.8,-0.02919,2e-05,2.14716]
[1744218497345,91.94,78369.3964,115.8,-0.02919,2e-05,2.14716]
[1744218497357,91.94,78369.3964,115.8,-0.02919,2e-05,2.14716]
[1744218497730,91.94,78369.3964,115.8,-0.02919,2e-05,2.14717]
[1744218497984,91.94,78369.3964,115.8,-0.02919,2e-05,2.14717]
[1744218498024,91.94,78369.3964,115.8,-0.02919,2e-05,2.14717]
[1744218500772,91.93,78386.5225,115.8,-0.02879,2e-05,2.12358]
[1744218501379,91.93,78386.5225,115.8,-0.02879,2e-05,2.12358]
[1744218501654,91.93,78386.5225,115.8,-0.02879,2e-05,2.12358]
[1744218502092,91.93,78386.5225,115.8,-0.02879,2e-05,2.12338]
[1744218502174,91.92,78386.5225,115.8,-0.02879,2e-05,2.12316]
[1744218503775,91.92,78376.7455,115.8,-0.029,2e-05,2.13628]
[1744218506116,91.93,78381.5662,115.8,-0.0289,2e-05,2.13001]
[1744218506267,91.93,78381.5662,115.8,-0.0289,2e-05,2.13001]
[1744218506283,91.93,78381.5662,115.8,-0.0289,2e-05,2.13001]
[1744218508239,91.93,78385.7289,115.8,-0.02881,2e-05,2.1246]
[1744218509785,91.93,78359.6054,115.8,-0.0294,2e-05,2.15966]
[1744218515736,91.93,78349.0258,115.8,-0.02957,2e-05,2.16858]
[1744218516794,91.93,78333.0589,115.8,-0.02993,2e-05,2.19025]
[1744218517572,91.93,78333.0589,115.8,-0.02993,2e-05,2.19025]
[1744218517795,91.93,78322.9904,115.8,-0.03016,2e-05,2.20395]
[1744218518478,91.93,78322.9904,115.8,-0.03016,2e-05,2.20395]
[1744218518723,91.93,78322.9904,115.8,-0.03016,2e-05,2.20395]
[1744218518797,91.93,78314.2887,115.8,-0.03036,2e-05,2.21582]
[1744218519797,91.93,78306.1938,115.8,-0.03055,2e-05,2.22687]
[1744218520799,91.93,78297.7971,115.8,-0.03074,2e-05,2.23837]
[1744218522934,91.92,78297.7971,115.8,-0.03074,2e-05,2.23813]
[1744218525803,91.92,78290.7212,115.8,-0.0309,2e-05,2.24754]
[1744218530808,91.91,78290.1062,115.8,-0.0309,2e-05,2.24783]
[1744218532573,91.91,78290.1062,115.8,-0.0309,2e-05,2.2477]
[1744218534097,91.9,78280.7455,115.8,-0.03111,2e-05,2.26022]
[1744218537815,91.9,78288.2184,115.8,-0.03093,2e-05,2.24933]
[1744218541819,91.89,78274.7719,115.8,-0.03124,2e-05,2.26736]
[1744218547173,91.88,78274.7719,115.8,-0.03122,2e-05,2.2664]
[1744218552359,91.87,78268.0962,115.8,-0.03136,2e-05,2.27473]
[1744218552832,91.86,78278.8248,115.8,-0.0311,2e-05,2.25956]
[1744218557838,91.85,78268.5874,115.8,-0.03133,2e-05,2.27295]
[1744218558838,91.85,78259.7063,115.8,-0.03154,2e-05,2.2852]
[1744218562842,91.84,78240.1451,115.8,-0.03199,2e-05,2.31177]
[1744218565536,91.83,78239.9955,115.8,-0.03199,2e-05,2.31145]
[1744218565541,91.83,78239.9955,115.8,-0.03199,2e-05,2.31145]
[1744218566855,91.83,78239.9955,115.8,-0.03198,2e-05,2.3109]
[1744218567460,91.83,78239.9955,115.8,-0.03198,2e-05,2.3109]
[1744218568651,91.82,78239.9955,115.8,-0.03197,2e-05,2.31063]
[1744218568731,91.82,78239.9955,115.8,-0.03197,2e-05,2.31063]
[1744218570438,91.82,78236.4388,115.8,-0.03205,2e-05,2.31514]
[1744218571359,91.81,78240.2817,115.8,-0.03188,2e-05,2.30356]
[1744218572141,91.81,78240.2817,115.8,-0.03188,2e-05,2.30356]
[1744218573564,91.81,78240.2817,115.8,-0.03187,2e-05,2.30333]
[1744218573728,91.81,78240.2817,115.8,-0.03187,2e-05,2.30333]
[1744218576394,91.8,78229.9945,115.8,-0.03211,2e-05,2.31701]
[1744218581433,91.78,78239.2026,115.8,-0.03187,2e-05,2.30286]
[1744218586467,91.77,78237.7083,115.8,-0.03189,2e-05,2.30394]
[1744218590495,91.76,78223.6262,115.8,-0.03221,2e-05,2.32298]
[1744218593516,91.75,78211.6451,115.8,-0.03249,2e-05,2.33928]
[1744218595075,91.75,78208.0798,115.8,-0.03258,2e-05,2.3441]
[1744218597544,91.74,78196.1377,115.8,-0.03286,2e-05,2.36049]
[1744218602584,91.73,78196.228,115.8,-0.03284,2e-05,2.3594]
[1744218605042,91.72,78196.228,115.8,-0.03283,2e-05,2.35905]
[1744218606890,91.71,78233.639,115.8,-0.0319,2e-05,2.30492]
[1744218611895,91.7,78232.1315,115.8,-0.03192,2e-05,2.30592]
[1744218615050,91.7,78229.9881,115.8,-0.03197,2e-05,2.30846]
[1744218620054,91.69,78229.9881,115.8,-0.03195,2e-05,2.30772]
[1744218621742,91.68,78159.8324,115.8,-0.03368,3e-05,2.40812]
[1744218623756,91.67,78129.212,115.8,-0.03445,3e-05,2.45241]
[1744218624539,91.67,78129.212,115.8,-0.03445,3e-05,2.45241]
[1744218625044,91.66,78129.212,115.8,-0.03445,3e-05,2.45199]
[1744218625777,91.66,78129.212,115.8,-0.03444,3e-05,2.45132]
[1744218627376,91.66,78129.212,115.8,-0.03444,3e-05,2.45132]
[1744218627791,91.65,78129.212,115.8,-0.03443,3e-05,2.45107]
[1744218628477,91.65,78129.212,115.8,-0.03443,3e-05,2.45107]
[1744218628784,91.65,78129.212,115.8,-0.03443,3e-05,2.45107]
[1744218628817,91.65,78129.212,115.8,-0.03443,3e-05,2.45107]
[1744218628904,91.65,78129.212,115.8,-0.03443,3e-05,2.45069]
[1744218629736,91.65,78129.212,115.8,-0.03443,3e-05,2.45069]
[1744218629807,91.65,78129.212,115.8,-0.03442,3e-05,2.45045]
[1744218630812,91.64,78099.459,115.8,-0.0352,3e-05,2.49466]
[1744218632287,91.64,78099.459,115.8,-0.03512,3e-05,2.4886]
[1744218633250,91.64,78099.459,115.8,-0.03511,3e-05,2.48843]
[1744218633833,91.64,78099.459,115.8,-0.03511,3e-05,2.48814]
[1744218635847,91.63,78087.0278,115.8,-0.03543,3e-05,2.50626]
[1744218638753,91.63,78086.9762,115.8,-0.03542,3e-05,2.50606]
[1744218640883,91.62,78095.5142,115.8,-0.03518,3e-05,2.49211]
[1744218641890,91.61,78102.6207,115.8,-0.03499,3e-05,2.4812]
[1744218646784,91.6,78099.0356,115.8,-0.03506,3e-05,2.48548]
[1744218647977,91.59,78092.7187,115.8,-0.03522,3e-05,2.49441]
[1744218653911,91.58,78090.1888,115.8,-0.03526,3e-05,2.497]
[1744218658947,91.56,78080.5095,115.8,-0.03549,3e-05,2.50995]
[1744218662300,91.55,78077.8497,115.8,-0.03555,3e-05,2.51311]
[1744218666543,91.54,78079.5366,115.8,-0.03549,3e-05,2.50994]
[1744218666899,91.54,78079.5366,115.8,-0.03549,3e-05,2.50972]
[1744218668963,91.53,78136.1876,115.8,-0.034,3e-05,2.42437]
[1744218669045,91.53,78136.1876,115.8,-0.034,3e-05,2.42437]
[1744218669872,91.53,78136.1876,115.8,-0.034,3e-05,2.42437]
[1744218670516,91.53,78136.1876,115.8,-0.03399,3e-05,2.42395]
[1744218670965,91.52,78145.4408,115.8,-0.03375,3e-05,2.40995]
[1744218673504,91.51,78145.8357,115.8,-0.03372,3e-05,2.40856]
[1744218676305,91.5,78138.9714,115.8,-0.03388,3e-05,2.41741]
[1744218681047,91.48,78167.079,115.8,-0.03313,3e-05,2.37435]
[1744218682688,91.47,78168.5768,115.8,-0.03308,3e-05,2.37146]
[1744218685199,91.46,78178.876,115.8,-0.03281,2e-05,2.35555]
[1744218686204,91.46,78178.876,115.8,-0.03281,2e-05,2.35555]
[1744218686688,91.46,78178.876,115.8,-0.03281,2e-05,2.35555]
[1744218688073,91.45,78213.8737,115.8,-0.03193,2e-05,2.30483]
[1744218690076,91.44,78222.5938,115.8,-0.03171,2e-05,2.29199]
[1744218695080,91.43,78233.4076,115.8,-0.03136,2e-05,2.27008]
[1744218697082,91.43,78244.6077,115.8,-0.03109,2e-05,2.25402]
[1744218700344,91.42,78241.2495,115.8,-0.03116,2e-05,2.25826]
[1744218705226,91.41,78234.9548,115.8,-0.0313,2e-05,2.26644]
[1744218708094,91.41,78242.1542,115.8,-0.03112,2e-05,2.25569]
[1744218710097,91.4,78252.2942,115.8,-0.03087,2e-05,2.24127]
[1744218714592,91.4,78249.9552,115.8,-0.03092,2e-05,2.24411]
[1744218717104,91.39,78258.3898,115.8,-0.03072,2e-05,2.232]
[1744218718746,91.39,78256.6202,115.8,-0.03076,2e-05,2.23434]
[1744218720107,91.39,78243.4096,115.8,-0.03107,2e-05,2.25253]
[1744218723260,91.39,78245.5034,115.8,-0.03101,2e-05,2.24923]
[1744218725112,91.38,78260.157,115.8,-0.03066,2e-05,2.22855]
[1744218730119,91.38,78266.229,115.8,-0.03051,2e-05,2.21958]
[1744218731120,91.38,78274.2606,115.8,-0.03032,2e-05,2.20839]
[1744218735901,91.37,78271.339,115.8,-0.03038,2e-05,2.21211]
[1744218739131,91.37,78264.4073,115.8,-0.03054,2e-05,2.22144]
[1744218740132,91.37,78273.3991,115.8,-0.03033,2e-05,2.20894]
[1744218742483,91.37,78269.2004,115.8,-0.03042,2e-05,2.21462]
[1744218744136,91.36,78277.7772,115.8,-0.03022,2e-05,2.20267]
[1744218744182,91.36,78277.7772,115.8,-0.03022,2e-05,2.20267]
[1744218744409,91.36,78277.7772,115.8,-0.03022,2e-05,2.20267]
[1744218749256,91.36,78280.5615,115.8,-0.03015,2e-05,2.19867]
[1744218751143,91.36,78295.166,115.8,-0.02975,2e-05,2.17311]
[1744218752681,91.36,78306.8677,115.8,-0.02948,2e-05,2.15725]
[1744218756709,91.37,78315.7427,115.8,-0.02928,2e-05,2.14541]
[1744218757575,91.37,78315.7427,115.8,-0.02928,2e-05,2.14541]
[1744218761671,91.37,78319.4224,115.8,-0.0292,2e-05,2.1406]
[1744218763761,91.37,78311.4498,115.8,-0.02938,2e-05,2.15149]
[1744218765775,91.37,78300.0473,115.8,-0.02964,2e-05,2.16703]
[1744218767789,91.37,78311.2551,115.8,-0.02939,2e-05,2.15187]
[1744218769832,91.37,78310.9851,115.8,-0.0294,2e-05,2.15227]
[1744218775847,91.37,78312.6187,115.8,-0.02936,2e-05,2.1502]
[1744218781173,91.37,78314.952,115.8,-0.02931,2e-05,2.14715]
[1744218782101,91.37,78314.952,115.8,-0.02931,2e-05,2.14715]
[1744218783903,91.38,78335.6337,115.8,-0.02885,2e-05,2.11951]
[1744218785182,91.38,78355.2215,115.8,-0.02841,2e-05,2.09347]
[1744218787931,91.38,78345.8119,115.8,-0.02863,2e-05,2.10632]
[1744218788938,91.38,78356.1919,115.8,-0.0284,2e-05,2.09262]
[1744218790952,91.39,78366.4809,115.8,-0.02818,2e-05,2.07926]
[1744218792735,91.39,78366.4809,115.8,-0.02818,2e-05,2.07941]
[1744218793239,91.39,78366.4809,115.8,-0.02818,2e-05,2.07957]
[1744218793896,91.39,78366.4809,115.8,-0.02818,2e-05,2.07957]
[1744218794980,91.4,78381.1979,115.8,-0.02787,2e-05,2.06052]
[1744218799381,91.4,78381.1979,115.8,-0.02788,2e-05,2.06122]
[1744218802034,91.41,78403.7523,115.8,-0.0274,2e-05,2.03239]
[1744218805450,91.42,78403.7523,115.8,-0.02741,2e-05,2.03293]
[1744218806032,91.42,78403.7523,115.8,-0.02741,2e-05,2.03293]
[1744218806335,91.42,78403.7523,115.8,-0.02741,2e-05,2.03311]
[1744218808075,91.42,78380.9431,115.8,-0.02791,2e-05,2.06324]
[1744218810144,91.43,78380.9431,115.8,-0.02791,2e-05,2.06341]
[1744218811210,91.43,78365.8825,115.8,-0.02818,2e-05,2.07819]
[1744218812031,91.43,78365.8825,115.8,-0.02818,2e-05,2.07819]
[1744218812371,91.43,78365.8825,115.8,-0.02818,2e-05,2.07832]
[1744218813762,91.43,78365.8825,115.8,-0.02818,2e-05,2.07843]
[1744218814771,91.43,78365.8825,115.8,-0.02818,2e-05,2.07853]
[1744218816132,91.44,78352.0511,115.8,-0.02849,2e-05,2.09709]
[1744218818034,91.44,78352.0511,115.8,-0.02849,2e-05,2.09709]
[1744218818566,91.44,78352.0511,115.8,-0.0285,2e-05,2.09725]
[1744218821220,91.44,78328.5754,115.8,-0.02902,2e-05,2.12881]
[1744218823183,91.44,78345.9936,115.8,-0.02864,2e-05,2.10566]
[1744218828219,91.45,78381.6399,115.8,-0.02786,2e-05,2.0592]
[1744218830105,91.45,78381.6399,115.8,-0.02787,2e-05,2.05939]
[1744218831231,91.46,78390.829,115.8,-0.02767,2e-05,2.04774]
[1744218832232,91.46,78383.2829,115.8,-0.02784,2e-05,2.05779]
[1744218832677,91.46,78383.2829,115.8,-0.02784,2e-05,2.05779]
[1744218834234,91.46,78369.5953,115.8,-0.02814,2e-05,2.0761]
[1744218837237,91.47,78387.3535,115.8,-0.02776,2e-05,2.05324]
[1744218839353,91.48,78391.1706,115.8,-0.02769,2e-05,2.04862]
[1744218840628,91.48,78388.8973,115.8,-0.02774,2e-05,2.05177]
[1744218842243,91.48,78375.3708,115.8,-0.02804,2e-05,2.06985]
[1744218844244,91.49,78383.8851,115.8,-0.02786,2e-05,2.05898]
[1744218847247,91.49,78374.2776,115.8,-0.02807,2e-05,2.07207]
[1744218851253,91.5,78361.863,115.8,-0.02836,2e-05,2.08902]
[1744218853255,91.5,78374.2536,115.8,-0.02809,2e-05,2.07292]
[1744218854298,91.5,78375.2665,115.8,-0.02807,2e-05,2.07173]
[1744218856258,91.51,78360.1857,115.8,-0.0284,2e-05,2.09192]
[1744218856539,91.51,78360.1857,115.8,-0.0284,2e-05,2.09192]
[1744218857201,91.51,78360.1857,115.8,-0.0284,2e-05,2.09192]
[1744218858164,91.51,78360.1857,115.8,-0.02841,2e-05,2.09201]
[1744218858571,91.51,78360.1857,115.8,-0.02841,2e-05,2.09209]
[1744218858824,91.51,78360.1857,115.8,-0.02841,2e-05,2.09209]
[1744218859261,91.51,78346.673,115.8,-0.02871,2e-05,2.11016]
[1744218861622,91.51,78347.817,115.8,-0.02869,2e-05,2.1088]
[1744218866268,91.52,78333.7365,115.8,-0.02901,2e-05,2.12799]
[1744218867269,91.52,78325.5613,115.8,-0.02919,2e-05,2.13903]
[1744218869271,91.52,78315.1787,115.8,-0.02943,2e-05,2.15308]
[1744218874880,91.52,78315.557,115.8,-0.02935,2e-05,2.1472]
[1744218875277,91.52,78325.09,115.8,-0.02913,2e-05,2.13438]
[1744218878280,91.52,78332.5067,115.8,-0.02897,2e-05,2.12456]
[1744218878742,91.52,78332.5067,115.8,-0.02897,2e-05,2.12456]
[1744218879157,91.52,78332.5067,115.8,-0.02897,2e-05,2.12456]
[1744218879233,91.52,78332.5067,115.8,-0.02897,2e-05,2.12456]
[1744218879638,91.52,78332.5067,115.8,-0.02897,2e-05,2.12456]
[1744218880282,91.52,78350.1103,115.8,-0.02858,2e-05,2.10119]
[1744218881283,91.52,78361.005,115.8,-0.02834,2e-05,2.08684]
[1744218884286,91.53,78370.5277,115.8,-0.02814,2e-05,2.07467]
[1744218889292,91.54,78377.4192,115.8,-0.028,2e-05,2.06634]
[1744218890099,91.54,78377.4192,115.8,-0.028,2e-05,2.06634]
[1744218891816,91.54,78377.4192,115.8,-0.02801,2e-05,2.06673]
[1744218892294,91.55,78409.2697,115.8,-0.02732,2e-05,2.02537]
[1744218892958,91.55,78409.2697,115.8,-0.02732,2e-05,2.02537]
[1744218898300,91.56,78425.6054,115.8,-0.027,2e-05,2.00567]
[1744218900300,91.57,78425.6054,115.8,-0.027,2e-05,2.00594]
[1744218900305,91.57,78436.2664,115.8,-0.02678,2e-05,1.99254]
[1744218901186,91.57,78436.2664,115.8,-0.02678,2e-05,1.99254]
[1744218901295,91.57,78436.2664,115.8,-0.02678,2e-05,1.99254]
[1744218902172,91.57,78436.2664,115.8,-0.02678,2e-05,1.99254]
[1744218904988,91.57,78436.2664,115.8,-0.02678,2e-05,1.99279]
[1744218905094,91.57,78436.2664,115.8,-0.02678,2e-05,1.99279]
[1744218905521,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218905580,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218905773,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218905842,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218905957,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218906032,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218906061,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218906188,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218906223,91.57,78436.2664,115.8,-0.02679,2e-05,1.99291]
[1744218906311,91.57,78465.0671,115.8,-0.02619,2e-05,1.95638]
[1744218906473,91.57,78465.0671,115.8,-0.02619,2e-05,1.95638]
[1744218906810,91.57,78465.0671,115.8,-0.02619,2e-05,1.95638]
[1744218906946,91.57,78465.0671,115.8,-0.02619,2e-05,1.95638]
[1744218907036,91.57,78465.0671,115.8,-0.02619,2e-05,1.95638]
[1744218908313,91.59,78453.6605,115.8,-0.02644,2e-05,1.97166]
[1744218909609,91.59,78453.6605,115.8,-0.02644,2e-05,1.97166]
[1744218909905,91.59,78453.6605,115.8,-0.02644,2e-05,1.97166]
[1744218910020,91.59,78453.6605,115.8,-0.02644,2e-05,1.97193]
[1744218910512,91.59,78453.6605,115.8,-0.02644,2e-05,1.97193]
[1744218910656,91.59,78453.6605,115.8,-0.02644,2e-05,1.97193]
[1744218911176,91.59,78453.6605,115.8,-0.02644,2e-05,1.97193]
[1744218911248,91.59,78453.6605,115.8,-0.02645,2e-05,1.97221]
[1744218912294,91.59,78453.6605,115.8,-0.02645,2e-05,1.97221]
[1744218912317,91.6,78436.9767,115.8,-0.0268,2e-05,1.99373]
[1744218913118,91.6,78436.9767,115.8,-0.0268,2e-05,1.99373]
[1744218913879,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218914134,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218914379,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218914658,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218914692,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218915311,91.6,78436.9767,115.8,-0.0268,2e-05,1.99397]
[1744218915320,91.6,78417.6282,115.8,-0.02722,2e-05,2.01934]
[1744218916664,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218916717,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218916868,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218917095,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218917167,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218917331,91.61,78419.9435,115.8,-0.02717,2e-05,2.01651]
[1744218917724,91.61,78419.9435,115.8,-0.02718,2e-05,2.01669]
[1744218918113,91.61,78419.9435,115.8,-0.02718,2e-05,2.01669]
[1744218918531,91.61,78419.9435,115.8,-0.02718,2e-05,2.01684]
[1744218918968,91.61,78419.9435,115.8,-0.02718,2e-05,2.01684]
[1744218919884,91.62,78447.9036,115.8,-0.0266,2e-05,1.98139]
[1744218920457,91.62,78447.9036,115.8,-0.0266,2e-05,1.98139]
[1744218921211,91.62,78447.9036,115.8,-0.0266,2e-05,1.98139]
[1744218923587,91.62,78447.9036,115.8,-0.0266,2e-05,1.98169]
[1744218923595,91.62,78447.9036,115.8,-0.0266,2e-05,1.98169]
[1744218923629,91.62,78447.9036,115.8,-0.0266,2e-05,1.98169]
[1744218923931,91.62,78447.9036,115.8,-0.0266,2e-05,1.98169]
[1744218926297,91.62,78447.9036,115.8,-0.02661,2e-05,1.98198]
[1744218926332,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218926711,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218926740,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218926898,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218926944,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218927294,91.63,78435.2968,115.8,-0.02687,2e-05,1.99831]
[1744218927724,91.63,78435.2968,115.8,-0.02688,2e-05,1.99849]
[1744218928207,91.63,78435.2968,115.8,-0.02688,2e-05,1.99849]
[1744218928621,91.63,78435.2968,115.8,-0.02688,2e-05,1.9987]
[1744218931073,91.64,78435.2968,115.8,-0.02689,2e-05,1.9991]
[1744218931537,91.64,78435.2968,115.8,-0.02682,2e-05,1.99403]
[1744218931578,91.64,78435.2968,115.8,-0.02682,2e-05,1.99403]
[1744218932207,91.64,78435.2968,115.8,-0.02682,2e-05,1.99403]
[1744218932534,91.64,78435.2968,115.8,-0.02683,2e-05,1.9942]
[1744218933984,91.64,78426.471,115.8,-0.02702,2e-05,2.00585]
[1744218935557,91.65,78426.471,115.8,-0.02702,2e-05,2.00601]
[1744218935975,91.65,78426.471,115.8,-0.02702,2e-05,2.00601]
[1744218937187,91.65,78426.471,115.8,-0.02702,2e-05,2.00619]
[1744218938334,91.65,78426.471,115.8,-0.02703,2e-05,2.00639]
[1744218938344,91.65,78448.3516,115.8,-0.02657,2e-05,1.97863]
[1744218939514,91.66,78448.3516,115.8,-0.02657,2e-05,1.97882]
[1744218939726,91.66,78448.3516,115.8,-0.02657,2e-05,1.97882]
[1744218940198,91.66,78448.3516,115.8,-0.02657,2e-05,1.97882]
[1744218940730,91.66,78448.3516,115.8,-0.02658,2e-05,1.97899]
[1744218943000,91.66,78448.3516,115.8,-0.02658,2e-05,1.97931]
[1744218943032,91.66,78448.3516,115.8,-0.02658,2e-05,1.97931]
[1744218945291,91.67,78448.3516,115.8,-0.02659,2e-05,1.97971]
[1744218945400,91.67,78451.8771,115.8,-0.02652,2e-05,1.97543]
[1744218946544,91.67,78452.5947,115.8,-0.0265,2e-05,1.97467]
[1744218949097,91.68,78461.1987,115.8,-0.02633,2e-05,1.96433]
[1744218950094,91.68,78461.1987,115.8,-0.02633,2e-05,1.96433]
[1744218950992,91.68,78461.1987,115.8,-0.02634,2e-05,1.96454]
[1744218952121,91.69,78470.5524,115.8,-0.02615,2e-05,1.9531]
[1744218952640,91.69,78470.5524,115.8,-0.02615,2e-05,1.9531]
[1744218953905,91.69,78470.5524,115.8,-0.02615,2e-05,1.9533]
[1744218954169,91.69,78470.5524,115.8,-0.02615,2e-05,1.9533]
[1744218954288,91.69,78470.5524,115.8,-0.02615,2e-05,1.9533]
[1744218954363,91.69,78491.9107,115.8,-0.02572,2e-05,1.92676]
[1744218955413,91.7,78491.9107,115.8,-0.02573,2e-05,1.92701]
[1744218955618,91.7,78491.9107,115.8,-0.02573,2e-05,1.92701]
[1744218956073,91.7,78491.9107,115.8,-0.02573,2e-05,1.92701]
[1744218956153,91.7,78491.9107,115.8,-0.02573,2e-05,1.92728]
[1744218958668,91.71,78491.9107,115.8,-0.02574,2e-05,1.92778]
[1744218958704,91.71,78491.9107,115.8,-0.02574,2e-05,1.92778]
[1744218958785,91.71,78491.9107,115.8,-0.02574,2e-05,1.92778]
[1744218959502,91.71,78491.9107,115.8,-0.02574,2e-05,1.928]
[1744218960988,91.71,78491.9107,115.8,-0.02575,2e-05,1.92823]
[1744218961328,91.71,78491.9107,115.8,-0.02575,2e-05,1.92823]
[1744218961370,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218961442,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218961496,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218961585,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218961900,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218962228,91.71,78421.6224,115.8,-0.02721,2e-05,2.0174]
[1744218962372,91.74,78408.5748,115.8,-0.02752,2e-05,2.03629]
[1744218963125,91.74,78408.5748,115.8,-0.02752,2e-05,2.03629]
[1744218965379,91.74,78473.6262,115.8,-0.02615,2e-05,1.95339]
[1744218967381,91.75,78491.3755,115.8,-0.0258,2e-05,1.93169]
[1744218972387,91.76,78493.122,115.8,-0.02578,2e-05,1.93049]
[1744218972464,91.76,78493.122,115.8,-0.02578,2e-05,1.93049]
[1744218972863,91.76,78493.122,115.8,-0.02578,2e-05,1.93049]
[1744218976027,91.77,78487.0084,115.8,-0.02591,2e-05,1.93865]
[1744218980340,91.78,78499.2387,115.8,-0.02568,2e-05,1.9245]
[1744218980428,91.78,78499.2387,115.8,-0.02568,2e-05,1.9245]
[1744218986385,91.79,78512.991,115.8,-0.02542,2e-05,1.90852]
[1744218990407,91.81,78543.0803,115.8,-0.02485,2e-05,1.87291]
[1744218991408,91.82,78552.5444,115.8,-0.0246,2e-05,1.85666]
[1744218994411,91.83,78574.3002,115.8,-0.0242,2e-05,1.83144]
[1744218999417,91.85,78561.661,115.8,-0.02447,2e-05,1.84834]
[1744219002566,91.86,78556.3663,115.8,-0.02458,2e-05,1.85537]
[1744219002879,91.86,78556.3663,115.8,-0.02458,2e-05,1.85537]
[1744219002967,91.86,78556.3663,115.8,-0.02458,2e-05,1.85537]
[1744219004320,91.87,78554.4399,115.8,-0.02463,2e-05,1.85834]
[1744219004572,91.87,78554.4399,115.8,-0.02463,2e-05,1.85866]
[1744219005637,91.88,78547.4099,115.8,-0.02478,2e-05,1.86751]
[1744219007117,91.88,78547.4099,115.8,-0.02478,2e-05,1.86751]
[1744219007145,91.88,78547.4099,115.8,-0.02478,2e-05,1.86751]
[1744219007425,91.88,78523.2656,115.8,-0.02526,2e-05,1.89773]
[1744219007636,91.88,78523.2656,115.8,-0.02526,2e-05,1.89773]
[1744219007937,91.88,78523.2656,115.8,-0.02526,2e-05,1.89773]
[1744219008426,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219008943,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219009011,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219009603,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219009705,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219009926,91.89,78514.8577,115.8,-0.02544,2e-05,1.90843]
[1744219011429,91.9,78473.1383,115.8,-0.0263,2e-05,1.96157]
[1744219012474,91.9,78473.1383,115.8,-0.0263,2e-05,1.96157]
[1744219012854,91.9,78473.1383,115.8,-0.0263,2e-05,1.96157]
[1744219013431,91.91,78478.7871,115.8,-0.0262,2e-05,1.95503]
[1744219017631,91.92,78481.4782,115.8,-0.02616,2e-05,1.95269]
[1744219018274,91.92,78481.4782,115.8,-0.02616,2e-05,1.95269]
[1744219018766,91.92,78481.4782,115.8,-0.02616,2e-05,1.95269]
[1744219019437,91.93,78470.5852,115.8,-0.02639,2e-05,1.96704]
[1744219019880,91.93,78470.5852,115.8,-0.02639,2e-05,1.96704]
[1744219023442,91.94,78436.0531,115.8,-0.02713,2e-05,2.01207]
[1744219024510,91.94,78436.0531,115.8,-0.02713,2e-05,2.01207]
[1744219025444,91.97,78426.7909,115.8,-0.02736,2e-05,2.02611]
[1744219025728,91.97,78426.7909,115.8,-0.02736,2e-05,2.02611]
[1744219026445,91.99,78393.3214,115.8,-0.02811,2e-05,2.07146]
[1744219027446,91.99,78383.9091,115.8,-0.02832,2e-05,2.08394]
[1744219027630,91.99,78383.9091,115.8,-0.02832,2e-05,2.08394]
[1744219029895,92.0,78383.9091,115.8,-0.02832,2e-05,2.08404]
[1744219030152,92.0,78383.9091,115.8,-0.02832,2e-05,2.08404]
[1744219031748,92.0,78383.9091,115.8,-0.02833,2e-05,2.08429]
[1744219032238,92.0,78383.9091,115.8,-0.02833,2e-05,2.08429]
[1744219034453,92.0,78363.5141,115.8,-0.02878,2e-05,2.1115]
[1744219035697,92.0,78365.511,115.8,-0.02874,2e-05,2.10891]
[1744219037456,92.0,78375.0697,115.8,-0.02853,2e-05,2.09641]
[1744219037825,92.0,78375.0697,115.8,-0.02853,2e-05,2.09641]
[1744219038087,92.0,78375.0697,115.8,-0.02853,2e-05,2.09641]
[1744219041540,92.0,78325.2171,115.8,-0.02965,2e-05,2.16319]
[1744219043833,92.0,78322.8914,115.8,-0.0297,2e-05,2.16629]
[1744219043905,92.0,78322.8914,115.8,-0.0297,2e-05,2.16629]
[1744219046416,92.0,78322.7928,115.8,-0.0297,2e-05,2.16637]
[1744219047798,92.0,78322.3541,115.8,-0.02971,2e-05,2.1669]
[1744219049961,92.0,78326.8544,115.8,-0.02961,2e-05,2.16078]
[1744219051467,92.0,78327.5087,115.8,-0.02959,2e-05,2.15988]
[1744219053829,92.0,78328.1042,115.8,-0.02951,2e-05,2.15357]
[1744219055554,92.0,78347.0387,115.8,-0.02908,2e-05,2.12821]
[1744219058422,92.0,78344.876,115.8,-0.02913,2e-05,2.13118]
[1744219059870,92.0,78347.0968,115.8,-0.02908,2e-05,2.12828]
[1744219063079,92.01,78347.2571,115.8,-0.02908,2e-05,2.12813]
[1744219063562,92.01,78323.8625,115.8,-0.02961,2e-05,2.15961]
[1744219066030,92.01,78317.2492,115.8,-0.02976,2e-05,2.16851]
[1744219067567,92.0,78303.7455,115.8,-0.03007,2e-05,2.18678]
[1744219068568,92.0,78295.9195,115.8,-0.03025,2e-05,2.1974]
[1744219073012,92.0,78294.4211,115.8,-0.03028,2e-05,2.1991]
[1744219078246,91.99,78296.3247,115.8,-0.03023,2e-05,2.19608]
[1744219080810,91.99,78296.3247,115.8,-0.03022,2e-05,2.19573]
[1744219081582,91.99,78264.2485,115.8,-0.03097,2e-05,2.23981]
[1744219083156,91.99,78264.2485,115.8,-0.03097,2e-05,2.23965]
[1744219085589,91.98,78242.0963,115.8,-0.03149,2e-05,2.27]
[1744219087591,91.97,78233.8388,115.8,-0.03168,2e-05,2.28116]
[1744219093141,91.96,78230.9427,115.8,-0.03173,2e-05,2.2841]
[1744219097304,91.95,78233.6567,115.8,-0.03165,2e-05,2.27939]
[1744219097342,91.95,78233.6567,115.8,-0.03165,2e-05,2.27917]
[1744219103227,91.92,78237.9218,115.8,-0.0315,2e-05,2.2708]
[1744219108262,91.88,78216.151,115.8,-0.03198,2e-05,2.29853]
[1744219112563,91.86,78218.3061,115.8,-0.03183,2e-05,2.2883]
[1744219118206,91.72,78218.1009,115.8,-0.03163,2e-05,2.27664]
[1744219122633,91.49,78197.691,115.8,-0.0318,2e-05,2.28579]
[1744219123387,91.49,78197.691,115.8,-0.0318,2e-05,2.28579]
[1744219123773,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219124604,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219124623,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219125128,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219125385,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219126284,91.43,78197.4407,115.8,-0.03172,2e-05,2.28139]
[1744219126642,91.43,78175.9294,115.8,-0.03224,2e-05,2.31152]
[1744219127723,91.43,78175.9294,115.8,-0.03224,2e-05,2.31152]
[1744219127825,91.43,78175.9294,115.8,-0.03224,2e-05,2.31152]
[1744219128548,91.37,78175.9294,115.8,-0.03216,2e-05,2.30649]
[1744219128907,91.37,78175.9294,115.8,-0.03216,2e-05,2.30649]
[1744219129078,91.37,78175.9294,115.8,-0.03216,2e-05,2.30649]
[1744219129200,91.37,78175.9294,115.8,-0.03216,2e-05,2.30649]
[1744219131827,91.31,78175.9294,115.8,-0.03207,2e-05,2.30146]
[1744219132434,91.31,78175.9294,115.8,-0.03207,2e-05,2.30146]
[1744219132913,91.31,78175.9294,115.8,-0.03207,2e-05,2.30146]
[1744219133001,91.25,77723.2039,115.8,-0.04486,3e-05,3.00852]
[1744219133385,91.25,77723.2039,115.8,-0.04486,3e-05,3.00852]
[1744219133631,91.25,77723.2039,115.8,-0.04486,3e-05,3.00852]
[1744219135329,91.19,77723.2039,115.8,-0.04476,3e-05,3.003]
[1744219135876,91.19,77723.2039,115.8,-0.04476,3e-05,3.003]
[1744219136008,91.19,77701.6823,115.8,-0.04546,3e-05,3.04014]
[1744219138010,91.12,77709.6971,115.8,-0.04508,3e-05,3.02019]
[1744219139011,91.12,77739.4079,115.8,-0.04411,3e-05,2.96863]
[1744219141019,91.11,77749.5823,115.8,-0.04377,3e-05,2.95074]
[1744219142021,91.1,77729.3695,115.8,-0.04441,3e-05,2.98468]
[1744219144544,91.1,77728.98,115.8,-0.04441,3e-05,2.98479]
[1744219144717,91.1,77728.98,115.8,-0.04441,3e-05,2.98479]
[1744219146039,91.04,77678.4202,115.8,-0.04597,3e-05,3.0667]
[1744219146900,91.04,77678.4202,115.8,-0.04597,3e-05,3.0667]
[1744219147248,90.98,77678.4202,115.8,-0.04587,3e-05,3.06115]
[1744219147985,90.98,77678.4202,115.8,-0.04587,3e-05,3.06115]
[1744219148041,90.98,77651.6154,115.8,-0.04677,3e-05,3.10815]
[1744219148536,90.98,77651.6154,115.8,-0.04677,3e-05,3.10815]
[1744219149042,90.92,77644.7353,115.8,-0.0469,3e-05,3.1147]
[1744219149763,90.92,77644.7353,115.8,-0.0469,3e-05,3.1147]
[1744219150299,90.92,77644.7353,115.8,-0.0469,3e-05,3.1147]
[1744219150465,90.92,77644.7353,115.8,-0.0469,3e-05,3.1147]
[1744219152653,90.86,77644.7353,115.8,-0.04679,3e-05,3.10911]
[1744219152708,90.86,77644.7353,115.8,-0.04679,3e-05,3.10911]
[1744219153053,90.86,77820.0453,115.8,-0.04115,3e-05,2.80932]
[1744219155038,90.86,77820.0453,115.8,-0.04115,3e-05,2.80932]
[1744219155055,90.85,77889.9601,115.8,-0.03906,3e-05,2.69513]
[1744219155545,90.85,77889.9601,115.8,-0.03906,3e-05,2.69513]
[1744219157040,90.85,77889.9601,115.8,-0.03906,3e-05,2.69513]
[1744219158040,90.85,77889.9601,115.8,-0.03905,3e-05,2.69474]
[1744219160151,90.85,78125.0148,115.8,-0.03268,3e-05,2.33567]
[1744219163531,90.85,78125.0148,115.8,-0.03268,3e-05,2.33567]
[1744219163708,90.85,78125.0148,115.8,-0.03268,3e-05,2.33567]
[1744219163909,90.85,78125.0148,115.8,-0.03268,3e-05,2.33567]
[1744219163972,90.85,78125.0148,115.8,-0.03268,3e-05,2.33567]
[1744219165324,90.85,78249.5165,115.8,-0.02967,2e-05,2.15994]
[1744219167972,90.85,78249.5165,115.8,-0.02967,2e-05,2.16006]
[1744219168556,90.85,78249.5165,115.8,-0.02968,2e-05,2.16056]
[1744219169091,90.85,78249.5165,115.8,-0.02968,2e-05,2.16056]
[1744219169573,90.85,78249.5165,115.8,-0.02968,2e-05,2.16056]
[1744219169799,90.91,78249.5165,115.8,-0.02976,2e-05,2.16548]
[1744219171479,90.92,78249.5165,115.8,-0.0297,2e-05,2.16048]
[1744219171604,90.92,78249.5165,115.8,-0.0297,2e-05,2.16048]
[1744219171810,90.92,78249.5165,115.8,-0.0297,2e-05,2.16048]
[1744219172928,90.93,78485.4339,115.8,-0.02465,2e-05,1.85478]
[1744219174611,90.93,78485.4339,115.8,-0.02465,2e-05,1.85478]
[1744219175357,90.93,78485.4339,115.8,-0.02466,2e-05,1.85521]
[1744219176406,90.94,78584.7769,115.8,-0.02276,2e-05,1.73691]
[1744219178409,90.94,78638.6669,115.8,-0.02179,2e-05,1.67539]
[1744219179427,90.95,78628.4573,115.8,-0.02198,2e-05,1.68743]
[1744219182429,90.96,78589.1066,115.8,-0.02271,2e-05,1.73352]
[1744219183430,90.97,78617.4974,115.8,-0.0222,2e-05,1.70114]
[1744219187442,90.98,78730.4483,115.8,-0.02025,2e-05,1.57658]
[1744219189443,90.99,78812.0818,115.8,-0.01894,2e-05,1.49058]
[1744219191445,91.0,78831.6896,115.8,-0.01864,2e-05,1.47079]
[1744219195007,91.05,78859.3987,115.8,-0.01827,2e-05,1.44665]
[1744219198456,91.17,78967.5298,115.8,-0.0168,1e-05,1.34829]
[1744219200459,91.23,78907.1921,115.8,-0.01773,1e-05,1.41091]
[1744219204399,91.29,78907.1921,115.8,-0.01779,1e-05,1.4149]
[1744219205111,91.3,78907.1921,115.8,-0.01779,1e-05,1.4153]
[1744219207132,91.3,78715.1293,115.8,-0.02086,2e-05,1.61588]
[1744219207930,91.3,78715.1293,115.8,-0.02086,2e-05,1.61588]
[1744219208754,91.3,78715.1293,115.8,-0.02086,2e-05,1.61631]
[1744219208813,91.3,78715.1293,115.8,-0.02086,2e-05,1.61631]
[1744219209845,91.3,78715.1293,115.8,-0.02086,2e-05,1.61631]
[1744219209976,91.3,78715.1293,115.8,-0.02086,2e-05,1.61631]
[1744219211184,91.31,78657.0239,115.8,-0.02188,2e-05,1.68156]
[1744219214483,91.32,78657.0239,115.8,-0.02189,2e-05,1.682]
[1744219214222,91.32,78516.4729,115.8,-0.02451,2e-05,1.84699]
[1744219215349,91.32,78516.4729,115.8,-0.02451,2e-05,1.84699]
[1744219218256,91.38,78706.5819,115.8,-0.02109,2e-05,1.63131]
[1744219220781,91.39,78706.5819,115.8,-0.0211,2e-05,1.63175]
[1744219221939,91.39,78706.5819,115.8,-0.02111,2e-05,1.63218]
[1744219222504,91.4,78679.6299,115.8,-0.02158,2e-05,1.66263]
[1744219224509,91.41,78698.3075,115.8,-0.02126,2e-05,1.64222]
[1744219225929,91.41,78698.3075,115.8,-0.02126,2e-05,1.64222]
[1744219229002,91.42,78696.925,115.8,-0.0213,2e-05,1.64462]
[1744219230359,91.48,78799.829,115.8,-0.01964,2e-05,1.53739]
[1744219232384,91.48,78850.7188,115.8,-0.01879,2e-05,1.48043]
[1744219233384,91.48,78781.6722,115.8,-0.01989,2e-05,1.55251]
[1744219234837,91.48,78781.6722,115.8,-0.01989,2e-05,1.55251]
[1744219235398,91.49,78781.6722,115.8,-0.01989,2e-05,1.55293]
[1744219238575,91.61,78962.1259,115.8,-0.01724,1e-05,1.37788]
[1744219241447,91.67,78988.7605,115.8,-0.01692,1e-05,1.35619]
[1744219244879,91.79,78929.9429,115.8,-0.01789,1e-05,1.42122]
[1744219247490,91.85,79021.3349,115.8,-0.01663,1e-05,1.3369]
[1744219249887,91.96,79010.5029,115.8,-0.01689,1e-05,1.35488]
[1744219253906,92.08,79126.7896,115.8,-0.01543,1e-05,1.25525]
[1744219255763,92.08,79126.7896,115.8,-0.01543,1e-05,1.25525]
[1744219255840,92.14,79126.7896,115.8,-0.01548,1e-05,1.25896]
[1744219256574,92.14,79100.3366,115.8,-0.01583,1e-05,1.28281]
[1744219258927,92.26,79079.1676,115.8,-0.01622,1e-05,1.30974]
[1744219260051,92.26,79079.1676,115.8,-0.01622,1e-05,1.30974]
[1744219260337,92.26,79079.1676,115.8,-0.01622,1e-05,1.30974]
[1744219261638,92.32,79038.0446,115.8,-0.01684,1e-05,1.35195]
[1744219266673,92.38,79090.71,115.8,-0.01617,1e-05,1.30668]
[1744219268563,92.44,79090.71,115.8,-0.01623,1e-05,1.31046]
[1744219268870,92.44,79090.71,115.8,-0.01623,1e-05,1.31046]
[1744219269014,92.44,79090.71,115.8,-0.01623,1e-05,1.31046]
[1744219269111,92.44,79090.71,115.8,-0.01623,1e-05,1.31046]
[1744219269933,92.5,79090.71,115.8,-0.01628,1e-05,1.31425]
[1744219272996,92.62,79374.2149,115.8,-0.0129,1e-05,1.07946]
[1744219273997,92.68,79350.8715,115.8,-0.01321,1e-05,1.10138]
[1744219277000,92.74,79385.3753,115.8,-0.01287,1e-05,1.07745]
[1744219278764,92.8,79385.3753,115.8,-0.01292,1e-05,1.08083]
[1744219279018,92.8,79535.0326,115.8,-0.01135,1e-05,0.96828]
[1744219279401,92.8,79535.0326,115.8,-0.01135,1e-05,0.96828]
[1744219280801,92.86,79581.5887,115.8,-0.01094,1e-05,0.93839]
[1744219282818,92.91,79605.5948,115.8,-0.01076,1e-05,0.92478]
[1744219284833,93.03,79705.0329,115.8,-0.00994,1e-05,0.86399]
[1744219286390,93.03,79705.0329,115.8,-0.00994,1e-05,0.86399]
[1744219288032,93.09,79705.0329,115.8,-0.00998,1e-05,0.86694]
[1744219287858,93.09,79721.9686,115.8,-0.00983,1e-05,0.85592]
[1744219289052,93.15,79653.9473,115.8,-0.01047,1e-05,0.90391]
[1744219292895,93.27,79682.8178,115.8,-0.01026,1e-05,0.88735]
[1744219294061,93.33,79764.9828,115.8,-0.00958,1e-05,0.8369]
[1744219299963,93.57,79798.4981,115.8,-0.00945,1e-05,0.82723]
[1744219302673,93.63,79798.4981,115.8,-0.00949,1e-05,0.83008]
[1744219302770,93.63,79798.4981,115.8,-0.00949,1e-05,0.83008]
[1744219304089,93.69,79901.0708,115.8,-0.0087,1e-05,0.77049]
[1744219308913,93.87,79901.0708,115.8,-0.0088,1e-05,0.77866]
[1744219309035,93.92,79901.0708,115.8,-0.00884,1e-05,0.7814]
[1744219310978,93.98,79901.0708,115.8,-0.00888,1e-05,0.78414]
[1744219311051,93.98,79901.0708,115.8,-0.00888,1e-05,0.78414]
[1744219312061,94.04,79665.1996,115.8,-0.01094,1e-05,0.93861]
[1744219314079,94.16,79619.4218,115.8,-0.01146,1e-05,0.97694]
[1744219315087,94.22,79536.4305,115.8,-0.01235,1e-05,1.04084]
[1744219317105,94.28,79500.85,115.8,-0.01277,1e-05,1.07111]
[1744219318116,94.34,79525.0652,115.8,-0.01256,1e-05,1.05594]
[1744219319301,94.4,79517.5039,115.8,-0.01268,1e-05,1.06497]
[1744219320148,94.4,79517.5039,115.8,-0.01268,1e-05,1.06497]
[1744219320249,94.4,79517.5039,115.8,-0.01268,1e-05,1.06497]
[1744219322049,94.46,79517.5039,115.8,-0.01273,1e-05,1.06827]
[1744219324433,94.58,79500.7664,115.8,-0.013,1e-05,1.08776]
[1744219325439,94.64,79579.0314,115.8,-0.01222,1e-05,1.03174]
[1744219327442,94.7,79629.9537,115.8,-0.01174,1e-05,0.9977]
[1744219330995,94.82,79629.9537,115.8,-0.01183,1e-05,1.00402]
[1744219334244,94.99,79583.8114,115.8,-0.01243,1e-05,1.04757]
[1744219335254,95.05,79572.6225,115.8,-0.01259,1e-05,1.05922]
[1744219336258,95.11,79444.7652,115.8,-0.01405,1e-05,1.16263]
[1744219337453,95.17,79425.3435,115.8,-0.01433,1e-05,1.18195]
[1744219340291,95.23,79496.8899,115.8,-0.01356,1e-05,1.12766]
[1744219342460,95.35,79505.1602,115.8,-0.01356,1e-05,1.12787]
[1744219347470,95.53,79379.897,115.8,-0.01518,1e-05,1.24105]
[1744219349163,95.59,79379.897,115.8,-0.01523,1e-05,1.24461]
[1744219350379,95.65,79466.6818,115.8,-0.01423,1e-05,1.17577]
[1744219351386,95.71,79500.6569,115.8,-0.01385,1e-05,1.14799]
[1744219354507,95.83,79604.9135,115.8,-0.01279,1e-05,1.07363]
[1744219357510,95.94,79803.1473,115.8,-0.01092,1e-05,0.93808]
[1744219360787,96.06,79803.1473,115.8,-0.011,1e-05,0.94409]
[1744219363506,96.18,79883.1935,115.8,-0.01036,1e-05,0.89685]
[1744219364544,96.18,79883.1935,116.3,-0.01036,1e-05,0.89685]
[1744219369553,96.36,79883.1935,116.3,-0.01048,1e-05,0.90561]
[1744219373582,96.54,79767.3681,116.3,-0.01167,1e-05,0.99321]
[1744219376737,96.66,79826.9096,116.3,-0.01118,1e-05,0.95806]
[1744219377513,96.66,79826.9096,116.3,-0.01118,1e-05,0.95806]
[1744219380359,96.78,79826.9096,116.3,-0.01127,1e-05,0.96411]
[1744219383680,96.89,79985.9036,116.3,-0.00993,1e-05,0.8658]
[1744219386701,97.01,80017.4834,116.3,-0.00975,1e-05,0.8518]
[1744219388841,97.07,80093.3438,116.3,-0.00918,1e-05,0.80876]
[1744219390731,97.13,80117.0269,116.3,-0.00903,1e-05,0.79756]
[1744219393760,97.25,80155.0038,116.3,-0.00881,1e-05,0.78094]
[1744219396727,97.31,80161.9445,116.3,-0.00879,1e-05,0.77961]
[1744219396870,97.37,80141.5149,116.3,-0.00898,1e-05,0.79402]
[1744219398799,97.43,80130.8581,116.3,-0.00909,1e-05,0.80289]
[1744219403029,97.61,80021.7112,116.3,-0.01008,1e-05,0.87732]
[1744219407883,97.85,80098.1791,116.3,-0.0096,1e-05,0.84136]
[1744219410913,97.96,80084.5219,116.3,-0.00978,1e-05,0.85521]
[1744219412927,98.02,80135.4014,116.3,-0.00938,1e-05,0.82421]
[1744219415129,98.08,80197.8019,116.3,-0.00893,1e-05,0.79048]
[1744219418988,98.2,80315.3569,116.3,-0.00815,1e-05,0.73046]
[1744219421002,98.26,80329.0747,116.3,-0.00809,1e-05,0.72563]
[1744219423028,98.38,80279.7792,116.3,-0.0085,1e-05,0.7574]
[1744219424035,98.44,80361.3977,116.3,-0.00796,1e-05,0.71598]
[1744219426218,98.44,80361.3977,116.3,-0.00796,1e-05,0.71598]
[1744219426050,98.5,80389.4878,116.3,-0.0078,1e-05,0.70378]
[1744219427250,98.56,80465.2602,116.3,-0.00734,1e-05,0.66782]
[1744219430080,98.68,80455.9624,116.3,-0.00746,1e-05,0.67718]
[1744219431086,98.74,80426.3657,116.3,-0.00768,1e-05,0.69453]
[1744219433102,98.8,80448.029,116.3,-0.00757,1e-05,0.68593]
[1744219434444,98.86,80471.8977,116.3,-0.00745,1e-05,0.67634]
[1744219437136,98.97,80548.4181,116.3,-0.00704,1e-05,0.64365]
[1744219439453,99.09,80583.2833,116.3,-0.00688,1e-05,0.63169]
[1744219445199,99.21,80520.128,116.3,-0.00732,1e-05,0.66661]
[1744219447215,99.27,80595.6652,116.3,-0.00689,1e-05,0.63266]
[1744219449229,99.33,80632.1808,116.3,-0.00671,1e-05,0.61794]
[1744219451484,99.45,80695.2139,116.3,-0.00641,1e-05,0.59386]
[1744219454269,99.51,80710.1851,116.3,-0.00635,1e-05,0.58939]
[1744219456292,99.57,80724.4235,116.3,-0.0063,1e-05,0.58528]
[1744219459314,99.69,80700.8742,116.3,-0.00648,1e-05,0.6]
[1744219463381,99.87,80705.4176,116.3,-0.00654,1e-05,0.60449]
[1744219463506,99.87,80722.3394,116.3,-0.00644,1e-05,0.59695]
[1744219466371,99.98,80730.7339,116.3,-0.00645,1e-05,0.59754]
[1744219468268,100.04,80730.7339,116.3,-0.00648,1e-05,0.5997]
[1744219469397,100.16,80716.8665,116.3,-0.00661,1e-05,0.61026]
[1744219470513,100.22,80744.0903,116.3,-0.00648,1e-05,0.60025]
[1744219473426,100.34,80750.6396,116.3,-0.00647,1e-05,0.59924]
[1744219474579,100.4,80732.7578,116.3,-0.0066,1e-05,0.60938]
[1744219475580,100.46,80743.1098,116.3,-0.00657,1e-05,0.60692]
[1744219477020,100.46,80743.1098,116.3,-0.00657,1e-05,0.60692]
[1744219478467,100.58,80722.0886,116.3,-0.00674,1e-05,0.62078]
[1744219479474,100.64,80709.8841,116.3,-0.00684,1e-05,0.62857]
[1744219482616,100.76,80732.92,116.3,-0.00676,1e-05,0.62245]
[1744219485519,100.88,80762.8611,116.3,-0.00664,1e-05,0.61328]
[1744219487535,100.99,80788.1807,116.3,-0.00656,1e-05,0.60631]
[1744219492582,101.23,80806.0827,116.3,-0.00656,1e-05,0.60699]
[1744219494601,101.35,80818.1147,116.3,-0.00655,1e-05,0.60596]
[1744219495020,101.35,80818.1147,116.3,-0.00655,1e-05,0.60596]
[1744219495100,101.35,80818.1147,116.3,-0.00655,1e-05,0.60596]
[1744219495130,101.35,80818.1147,116.3,-0.00655,1e-05,0.60596]
[1744219495608,101.47,80818.1147,116.3,-0.0066,1e-05,0.61027]
[1744219496615,101.53,80851.6493,116.3,-0.00645,1e-05,0.59764]
[1744219497637,101.59,80859.4033,116.3,-0.00643,1e-05,0.59639]
[1744219501720,101.71,80829.2421,116.3,-0.00665,1e-05,0.61396]
[1744219502760,101.77,80791.2522,116.3,-0.00689,1e-05,0.63328]
[1744219505716,101.83,80700.2601,116.3,-0.00746,1e-05,0.67836]
[1744219509731,101.94,80680.9027,116.3,-0.00763,1e-05,0.69244]
[1744219511746,102.0,80704.1245,116.3,-0.00752,1e-05,0.68341]
[1744219512754,102.06,80732.8978,116.3,-0.00737,1e-05,0.67182]
[1744219513761,102.12,80711.999,116.3,-0.00753,1e-05,0.68421]
[1744219516787,102.24,80738.9789,116.3,-0.00742,1e-05,0.67577]
[1744219517794,102.24,80784.7735,116.3,-0.00715,1e-05,0.65407]
[1744219519222,102.3,80784.7735,116.3,-0.00717,1e-05,0.65631]
[1744219519543,102.3,80784.7735,116.3,-0.00717,1e-05,0.65631]
[1744219520819,102.36,80845.2901,116.3,-0.00685,1e-05,0.63066]
[1744219521831,102.36,80845.2901,116.3,-0.00685,1e-05,0.63066]
[1744219522115,102.42,80845.2901,116.3,-0.00688,1e-05,0.63285]
[1744219522716,102.42,80845.2901,116.3,-0.00688,1e-05,0.63285]
[1744219522833,102.42,80845.2901,116.3,-0.00688,1e-05,0.63285]
[1744219523844,102.48,80917.9523,116.3,-0.0065,1e-05,0.60272]
[1744219526865,102.54,80966.2637,116.3,-0.00627,1e-05,0.58409]
[1744219529262,102.66,80980.0031,116.3,-0.00625,1e-05,0.58242]
[1744219532267,102.78,80947.2344,116.3,-0.00645,1e-05,0.59817]
[1744219535364,102.89,80999.4907,116.3,-0.00622,1e-05,0.5801]
[1744219539372,103.07,81033.6534,116.3,-0.00612,1e-05,0.57201]
[1744219543734,103.19,81027.5051,116.3,-0.0062,1e-05,0.57865]
[1744219544935,103.19,81027.5051,116.3,-0.0062,1e-05,0.57865]
[1744219545413,103.25,81027.5051,116.3,-0.00623,1e-05,0.5807]
[1744219545429,103.25,81027.5051,116.3,-0.00623,1e-05,0.5807]
[1744219549058,103.37,80799.3608,116.3,-0.00757,1e-05,0.68759]
[1744219549620,103.37,80799.3608,116.3,-0.00757,1e-05,0.68759]
[1744219550531,103.37,80799.3608,116.3,-0.00757,1e-05,0.68759]
[1744219550942,103.43,80799.3608,116.3,-0.00759,1e-05,0.68988]
[1744219551073,103.43,80799.3608,116.3,-0.00759,1e-05,0.68988]
[1744219552081,103.49,80819.3391,116.3,-0.0075,1e-05,0.68256]
[1744219553090,103.49,80800.2343,116.3,-0.00762,1e-05,0.69175]
[1744219553958,103.49,80800.2343,116.3,-0.00762,1e-05,0.69175]
[1744219554456,103.55,80723.0633,116.3,-0.00814,1e-05,0.73233]
[1744219555457,103.61,80691.444,116.3,-0.00838,1e-05,0.75093]
[1744219558460,103.73,80577.684,116.3,-0.00923,1e-05,0.81684]
[1744219559461,103.79,80657.6701,116.3,-0.0087,1e-05,0.77594]
[1744219560220,103.79,80657.6701,116.3,-0.0087,1e-05,0.77594]
[1744219560462,103.84,80650.7966,116.3,-0.00878,1e-05,0.78207]
[1744219563230,103.9,80650.7966,116.6,-0.00881,1e-05,0.78455]
[1744219563292,103.9,80650.7966,116.6,-0.00881,1e-05,0.78455]
[1744219563379,103.96,80650.7966,116.6,-0.00884,1e-05,0.78704]
[1744219564190,104.02,80678.6452,116.6,-0.00868,1e-05,0.77468]
[1744219565200,104.02,80723.0839,116.6,-0.00838,1e-05,0.75147]
[1744219566202,104.02,80744.4259,116.6,-0.00824,1e-05,0.74053]
[1744219567213,104.02,80760.6265,116.6,-0.00813,1e-05,0.73232]
[1744219570239,104.02,80782.6579,116.6,-0.00799,1e-05,0.72127]
[1744219571248,104.02,80798.2824,116.6,-0.00789,1e-05,0.71352]
[1744219572483,104.02,80763.5339,116.6,-0.00811,1e-05,0.73085]
[1744219576287,104.02,80692.7001,116.6,-0.00858,1e-05,0.76727]
[1744219577294,104.02,80730.3655,116.6,-0.00833,1e-05,0.74772]
[1744219578494,104.02,80762.0549,116.6,-0.00812,1e-05,0.7316]
[1744219582505,104.02,80662.3414,116.6,-0.00879,1e-05,0.78334]
[1744219584508,104.02,80674.3088,116.6,-0.00871,1e-05,0.77697]
[1744219586361,104.02,80710.6029,116.6,-0.00846,1e-05,0.75793]
[1744219588511,104.02,80736.9933,116.6,-0.00829,1e-05,0.74432]
[1744219591398,104.02,80703.4382,116.6,-0.00848,1e-05,0.75879]
[1744219592406,104.02,80689.3321,116.6,-0.00858,1e-05,0.76615]
[1744219593413,104.02,80705.3924,116.6,-0.00847,1e-05,0.75777]
[1744219594419,104.03,80773.3043,116.6,-0.00802,1e-05,0.72332]
[1744219595427,104.03,80831.9337,116.6,-0.00766,1e-05,0.69467]
[1744219599457,104.05,80841.317,116.6,-0.00761,1e-05,0.69088]
[1744219602482,104.06,80823.4033,116.6,-0.00772,1e-05,0.69974]
[1744219603527,104.06,80798.3326,116.6,-0.00788,1e-05,0.71201]
[1744219606545,104.06,80707.767,116.6,-0.00847,1e-05,0.75784]
[1744219609544,104.06,80758.5946,116.6,-0.00813,1e-05,0.73183]
[1744219611559,104.06,80815.738,116.6,-0.00777,1e-05,0.70369]
[1744219612567,104.07,80841.8944,116.6,-0.00761,1e-05,0.69143]
[1744219613574,104.08,80866.495,116.6,-0.00747,1e-05,0.68013]
[1744219616581,104.12,80876.1643,116.6,-0.00743,1e-05,0.67686]
[1744219617585,104.13,80866.4811,116.6,-0.00749,1e-05,0.68181]
[1744219619586,104.14,80889.3765,116.6,-0.00736,1e-05,0.67156]
[1744219620587,104.16,80911.5702,116.6,-0.00724,1e-05,0.66194]
[1744219621588,104.22,80964.8433,116.6,-0.00696,1e-05,0.63977]
[1744219623780,104.22,80964.8433,116.6,-0.00696,1e-05,0.63977]
[1744219623929,104.22,80964.8433,116.6,-0.00696,1e-05,0.63977]
[1744219624592,104.29,81015.0635,116.6,-0.00672,1e-05,0.62024]
[1744219627596,104.41,81026.7309,116.6,-0.0067,1e-05,0.6194]
[1744219628597,104.46,81038.4346,116.6,-0.00666,1e-05,0.61579]
[1744219630600,104.54,81054.3223,116.6,-0.00661,1e-05,0.61194]
[1744219633604,104.68,81094.9189,116.6,-0.00645,1e-05,0.59947]
[1744219634605,104.74,81120.9907,116.6,-0.00634,1e-05,0.5904]
[1744219636608,104.79,81132.0702,116.6,-0.00631,1e-05,0.58771]
[1744219637612,104.85,81153.6205,116.6,-0.00622,1e-05,0.58082]
[1744219638618,104.91,81178.5827,116.6,-0.00612,0.0,0.57263]
[1744219640620,105.03,81192.0907,116.6,-0.0061,0.0,0.57114]
[1744219641621,105.09,81178.9308,116.6,-0.00619,1e-05,0.5785]
[1744219644626,105.2,81150.8676,116.6,-0.00638,1e-05,0.59389]
[1744219649632,105.27,80971.5006,116.6,-0.0074,1e-05,0.67555]
[1744219652638,105.27,80905.2826,116.6,-0.00777,1e-05,0.70432]
[1744219655657,105.27,80913.5227,116.6,-0.00772,1e-05,0.70036]
[1744219661665,105.32,81047.6455,116.6,-0.00696,1e-05,0.64021]
[1744219662666,105.37,81149.7921,116.6,-0.00643,1e-05,0.59782]
[1744219664668,105.48,81175.0908,116.6,-0.00635,1e-05,0.5909]
[1744219665670,105.52,81144.1922,116.6,-0.00653,1e-05,0.60541]
[1744219666670,105.56,81127.9373,116.6,-0.00663,1e-05,0.61376]
[1744219667671,105.59,81092.5094,116.6,-0.00683,1e-05,0.63024]
[1744219668675,105.62,81051.2786,116.6,-0.00707,1e-05,0.64933]
[1744219671677,105.7,81083.2459,116.6,-0.00693,1e-05,0.63815]
[1744219673679,105.76,81118.7687,116.6,-0.00677,1e-05,0.62479]
[1744219676683,105.83,81101.9349,116.6,-0.00689,1e-05,0.63442]
[1744219677684,105.86,81135.7989,116.6,-0.00672,1e-05,0.62098]
[1744219678685,105.89,81112.3886,116.6,-0.00686,1e-05,0.63223]
[1744219679686,105.92,81087.1044,116.6,-0.00701,1e-05,0.64426]
[1744219684695,105.95,80950.1885,116.6,-0.00783,1e-05,0.70896]
[1744219685054,105.95,80950.1885,116.6,-0.00783,1e-05,0.70896]
[1744219685128,105.95,80950.1885,116.6,-0.00783,1e-05,0.70896]
[1744219686697,105.95,80861.4666,116.6,-0.00839,1e-05,0.75279]
[1744219687698,105.95,80883.2045,116.6,-0.00825,1e-05,0.74185]
[1744219690177,105.95,80872.098,116.6,-0.00832,1e-05,0.74742]
[1744219691702,105.95,80814.1226,116.6,-0.00871,1e-05,0.7771]
[1744219694706,105.95,80786.9858,116.6,-0.00889,1e-05,0.79132]
[1744219697282,105.95,80775.144,116.6,-0.00897,1e-05,0.79759]
[1744219699714,105.95,80757.3959,116.6,-0.0091,1e-05,0.80708]
[1744219701716,105.95,80577.5714,116.6,-0.01044,1e-05,0.90854]
[1744219703719,105.95,80603.711,116.6,-0.01024,1e-05,0.89317]
[1744219707726,105.95,80659.9855,116.6,-0.00981,1e-05,0.8608]
[1744219711384,105.95,80611.1317,116.6,-0.01014,1e-05,0.88565]
[1744219716426,105.95,80669.9895,116.6,-0.0097,1e-05,0.85204]
[1744219717832,105.95,80688.9063,116.6,-0.00956,1e-05,0.84146]
[1744219722480,105.95,80656.4096,116.6,-0.0098,1e-05,0.8597]
[1744219723487,105.95,80665.8467,116.6,-0.00973,1e-05,0.85437]
[1744219724842,105.95,80699.5698,116.6,-0.00948,1e-05,0.83555]
[1744219729533,105.95,80708.1215,116.6,-0.00942,1e-05,0.83083]
[1744219730851,105.95,80652.5578,116.6,-0.00983,1e-05,0.86188]
[1744219732560,105.95,80606.4765,116.6,-0.01018,1e-05,0.88835]
[1744219733567,105.95,80622.5215,116.6,-0.01006,1e-05,0.87906]
[1744219734574,105.95,80658.6088,116.6,-0.00978,1e-05,0.85845]
[1744219738604,105.96,80669.1249,116.6,-0.0097,1e-05,0.85254]
[1744219741626,105.96,80693.6369,116.6,-0.00952,1e-05,0.83885]
[1744219745405,105.96,80686.7312,116.6,-0.00957,1e-05,0.84269]
[1744219745472,105.96,80686.7312,116.6,-0.00957,1e-05,0.84269]
[1744219746672,105.96,80667.3156,116.6,-0.00972,1e-05,0.85356]
[1744219748687,105.96,80792.388,116.6,-0.00882,1e-05,0.78554]
[1744219750701,105.96,80839.9595,116.6,-0.0085,1e-05,0.76089]
[1744219751709,105.96,80908.3087,116.6,-0.00806,1e-05,0.72676]
[1744219753730,105.97,80971.6484,116.6,-0.00767,1e-05,0.6966]
[1744219754964,105.98,80952.1116,116.6,-0.0078,1e-05,0.70621]
[1744219757967,106.0,80919.7157,116.6,-0.00801,1e-05,0.72262]
[1744219760793,106.02,80901.8751,116.6,-0.00813,1e-05,0.73225]
[1744219762858,106.03,80869.088,116.6,-0.00835,1e-05,0.74918]
[1744219763973,106.03,80703.9796,116.6,-0.00949,1e-05,0.83648]
[1744219764298,106.03,80703.9796,116.6,-0.00949,1e-05,0.83648]
[1744219769869,106.03,80707.2763,116.6,-0.00947,1e-05,0.83466]
[1744219770878,106.03,80609.3086,116.6,-0.01021,1e-05,0.8902]
[1744219772894,106.04,80623.8936,116.6,-0.01006,1e-05,0.87862]
[1744219773900,106.04,80656.592,116.6,-0.00981,1e-05,0.86001]
[1744219774910,106.04,80691.143,116.6,-0.00955,1e-05,0.84069]
[1744219776923,106.04,80701.8591,116.6,-0.00948,1e-05,0.83481]
[1744219779138,106.04,80636.0722,116.6,-0.00997,1e-05,0.87193]
[1744219781961,106.04,80661.1352,116.6,-0.00978,1e-05,0.8578]
[1744219783143,106.05,80680.1385,116.6,-0.00964,1e-05,0.84719]
[1744219784982,106.05,80715.8507,116.6,-0.00938,1e-05,0.82748]
[1744219788012,106.05,80727.4521,116.6,-0.0093,1e-05,0.82132]
[1744219790032,106.07,80737.1791,116.6,-0.00924,1e-05,0.81672]
[1744219791153,106.08,80791.205,116.6,-0.00887,1e-05,0.78851]
[1744219791693,106.08,80791.205,116.4,-0.00887,1e-05,0.78851]
[1744219791714,106.08,80791.205,116.4,-0.00887,1e-05,0.78851]
[1744219791769,106.08,80791.205,116.4,-0.00887,1e-05,0.78851]
[1744219792154,106.1,80781.7315,116.4,-0.00894,1e-05,0.79419]
[1744219792564,106.1,80781.7315,115.6,-0.00894,1e-05,0.79419]
[1744219794065,106.11,80752.5841,115.6,-0.00915,1e-05,0.80995]
[1744219794547,106.11,80752.5841,115.6,-0.00915,1e-05,0.80995]
[1744219795090,106.17,80752.5841,115.6,-0.00918,1e-05,0.81268]
[1744219796158,106.19,80803.7267,115.6,-0.00883,1e-05,0.78619]
[1744219796445,106.19,80803.7267,115.6,-0.00883,1e-05,0.78619]
[1744219797159,106.21,80795.1568,115.6,-0.0089,1e-05,0.79145]
[1744219799118,106.23,80767.0971,115.6,-0.00911,1e-05,0.80716]
[1744219800129,106.23,80752.5864,115.6,-0.00921,1e-05,0.81497]
[1744219802519,106.23,80778.55,115.6,-0.00903,1e-05,0.80104]
[1744219804521,106.23,80856.1828,115.6,-0.0085,1e-05,0.76057]
[1744219807186,106.27,80869.3618,115.6,-0.00843,1e-05,0.75549]
[1744219809201,106.27,80806.6261,115.6,-0.00886,1e-05,0.78804]
[1744219810207,106.27,80793.5666,115.6,-0.00895,1e-05,0.79492]
[1744219814244,106.32,80878.0749,115.6,-0.0084,1e-05,0.75309]
[1744219815251,106.32,80921.1139,115.6,-0.00813,1e-05,0.7316]
[1744219817272,106.36,80881.274,115.6,-0.00841,1e-05,0.75334]
[1744219819292,106.37,80816.4116,115.6,-0.00884,1e-05,0.78682]
[1744219821545,106.39,80832.0731,115.6,-0.00875,1e-05,0.77975]
[1744219822546,106.42,80842.3578,115.6,-0.00869,1e-05,0.77544]
[1744219825333,106.47,80931.1836,115.6,-0.00814,1e-05,0.73267]
[1744219825608,106.47,80931.1836,115.6,-0.00814,1e-05,0.73267]
[1744219830555,106.58,80996.0221,115.6,-0.00779,1e-05,0.70558]
[1744219831477,106.58,80996.0221,115.6,-0.00779,1e-05,0.70558]
[1744219834740,106.68,80940.682,115.6,-0.00815,1e-05,0.73315]
[1744219835741,106.71,80925.7526,115.6,-0.00826,1e-05,0.74177]
[1744219839745,106.84,80986.0953,115.6,-0.00794,1e-05,0.7173]
[1744219845488,106.94,80930.1269,115.6,-0.00835,1e-05,0.74885]
[1744219848511,107.01,80977.9155,115.6,-0.00808,1e-05,0.72804]
[1744219851832,107.06,80920.3772,115.6,-0.00847,1e-05,0.75833]
[1744219854835,107.1,80999.1503,115.6,-0.00799,1e-05,0.721]
[1744219857593,107.18,81007.2682,115.6,-0.00797,1e-05,0.71998]
[1744219858839,107.21,80996.5766,115.6,-0.00806,1e-05,0.72664]
[1744219860613,107.25,81026.8739,115.6,-0.00789,1e-05,0.71351]
[1744219861845,107.26,81039.3509,115.6,-0.00782,1e-05,0.70771]
[1744219862850,107.26,81067.2806,115.6,-0.00765,1e-05,0.69469]
[1744219867713,107.26,81093.8774,115.6,-0.0075,1e-05,0.68249]
[1744219869727,107.3,81157.7405,115.6,-0.00715,1e-05,0.65499]
[1744219870723,107.3,81157.7405,115.6,-0.00715,1e-05,0.65499]
[1744219870895,107.3,81204.0095,115.6,-0.00689,1e-05,0.63467]
[1744219873760,107.37,81317.0089,115.6,-0.00633,1e-05,0.58948]
[1744219876592,107.4,81318.0806,115.6,-0.00633,1e-05,0.58989]
[1744219876944,107.42,81318.0806,115.6,-0.00634,1e-05,0.59071]
[1744219879390,107.44,81318.0806,115.6,-0.00635,1e-05,0.59154]
[1744219880054,107.47,81318.0806,115.6,-0.00636,1e-05,0.59229]
[1744219882843,107.48,81286.3842,115.6,-0.00653,1e-05,0.6059]
[1744219883850,107.48,81201.268,115.6,-0.00698,1e-05,0.64219]
[1744219886875,107.51,81222.7583,115.6,-0.00688,1e-05,0.63378]
[1744219887423,107.51,81222.7583,115.6,-0.00688,1e-05,0.63378]
[1744219888889,107.57,81345.8642,115.6,-0.00627,0.0,0.58438]
[1744219891917,107.64,81370.5663,115.6,-0.00615,0.0,0.57468]
[1744219892924,107.64,81429.2137,115.6,-0.00587,0.0,0.55179]
[1744219893934,107.7,81470.4909,115.6,-0.0057,0.0,0.53781]
[1744219894935,107.76,81495.0997,115.6,-0.00561,0.0,0.53047]
[1744219896777,107.76,81495.0997,115.6,-0.00561,0.0,0.53047]
[1744219897967,107.87,81515.1933,115.6,-0.00556,0.0,0.5266]
[1744219898974,107.92,81490.0769,115.6,-0.00569,0.0,0.53754]
[1744219899983,107.97,81481.9233,115.6,-0.00575,0.0,0.54224]
[1744219903011,108.09,81539.6264,115.6,-0.00554,0.0,0.52453]
[1744219904084,108.15,81555.9373,115.6,-0.00549,0.0,0.52041]
[1744219907040,108.21,81587.4314,115.6,-0.00537,0.0,0.51088]
[1744219908962,108.21,81587.4314,115.6,-0.00537,0.0,0.51088]
[1744219910065,108.33,81671.011,115.6,-0.00506,0.0,0.48524]
[1744219911072,108.33,81640.3336,115.6,-0.00519,0.0,0.4958]
[1744219912209,108.39,81615.7368,115.6,-0.00531,0.0,0.50619]
[1744219913553,108.39,81615.7368,115.6,-0.00531,0.0,0.50619]
[1744219916111,108.57,81579.7769,115.6,-0.00553,0.0,0.52448]
[1744219917118,108.57,81590.2399,115.6,-0.00549,0.0,0.52069]
[1744219918914,108.62,81590.2399,115.6,-0.00551,0.0,0.52239]
[1744219920171,108.73,81557.8621,115.6,-0.00569,0.0,0.53747]
[1744219921184,108.73,81547.8389,115.6,-0.00573,0.0,0.5412]
[1744219923207,108.84,81560.6403,115.6,-0.00572,0.0,0.53984]
[1744219924215,108.9,81587.4051,115.6,-0.00562,0.0,0.53179]
[1744219925223,108.9,81615.2929,115.6,-0.0055,0.0,0.52164]
[1744219927238,109.02,81624.2562,115.6,-0.0055,0.0,0.52203]
[1744219928245,109.08,81654.4725,115.6,-0.00539,0.0,0.51301]
[1744219931267,109.14,81627.3608,115.6,-0.00553,0.0,0.52452]
[1744219933281,109.22,81593.0826,115.6,-0.00571,0.0,0.5396]
[1744219934288,109.22,81504.9225,115.6,-0.00612,0.0,0.5731]
[1744219937319,109.26,81425.3457,115.6,-0.00653,1e-05,0.60627]
[1744219939333,109.32,81442.611,115.6,-0.00647,1e-05,0.60123]
[1744219940396,109.32,81442.611,115.6,-0.00647,1e-05,0.60123]
[1744219943443,109.46,81498.721,115.6,-0.00625,0.0,0.58351]
[1744219946387,109.48,81370.387,115.6,-0.0069,1e-05,0.63658]
[1744219947394,109.48,81317.6673,115.6,-0.00719,1e-05,0.65933]
[1744219949007,109.49,81317.6673,115.6,-0.0072,1e-05,0.65985]
[1744219950419,109.49,81189.1919,115.6,-0.00794,1e-05,0.71833]
[1744219951426,109.5,81163.3744,115.6,-0.00807,1e-05,0.72782]
[1744219953444,109.5,81189.6578,115.6,-0.00791,1e-05,0.71546]
[1744219956465,109.5,81131.4024,115.6,-0.00827,1e-05,0.74343]
[1744219958475,109.5,81078.5525,115.6,-0.0086,1e-05,0.76941]
[1744219959477,109.5,81047.8824,115.6,-0.00881,1e-05,0.78491]
[1744219962480,109.51,81124.6832,115.6,-0.00831,1e-05,0.74694]
[1744219965762,109.51,81107.6748,115.6,-0.00842,1e-05,0.75538]
[1744219968490,109.52,81213.9483,115.6,-0.00777,1e-05,0.7048]
[1744219969490,109.52,81187.187,115.6,-0.00793,1e-05,0.71736]
[1744219972496,109.52,81227.5323,115.6,-0.00769,1e-05,0.69878]
[1744219973497,109.52,81211.1936,115.6,-0.00779,1e-05,0.7064]
[1744219974997,109.52,81211.1936,115.6,-0.00779,1e-05,0.7064]
[1744219976510,109.52,81248.339,115.6,-0.00757,1e-05,0.68933]
[1744219978512,109.53,81266.2033,115.6,-0.00747,1e-05,0.68131]
[1744219980519,109.53,81250.2859,115.6,-0.00756,1e-05,0.68851]
[1744219980790,109.53,81250.2859,115.6,-0.00756,1e-05,0.68851]
[1744219983521,109.53,81285.9086,115.6,-0.00736,1e-05,0.67248]
[1744219984522,109.53,81301.5208,115.6,-0.00727,1e-05,0.66556]
[1744219984626,109.53,81301.5208,115.6,-0.00727,1e-05,0.66556]
[1744219985523,109.53,81284.9244,115.6,-0.00737,1e-05,0.67292]
[1744219987532,109.53,81255.7513,115.6,-0.00753,1e-05,0.68603]
[1744219989534,109.53,81190.7622,115.6,-0.00791,1e-05,0.716]
[1744219990440,109.53,81190.7622,115.6,-0.00791,1e-05,0.716]
[1744219991539,109.53,81142.0322,115.6,-0.00821,1e-05,0.73919]
[1744219993546,109.53,81188.4697,115.6,-0.00793,1e-05,0.71721]
[1744219994547,109.53,81200.4063,115.6,-0.00786,1e-05,0.71168]
[1744219995548,109.53,81232.9613,115.6,-0.00767,1e-05,0.69667]
[1744219996549,109.53,81242.4084,115.6,-0.00761,1e-05,0.69235]
[1744219998555,109.53,81277.0106,115.6,-0.00741,1e-05,0.67671]
[1744219999556,109.53,81221.9403,115.6,-0.00773,1e-05,0.70175]
[1744219999929,109.53,81221.9403,115.6,-0.00773,1e-05,0.70175]
[1744220001563,109.53,81186.7015,115.6,-0.00794,1e-05,0.71817]
[1744220004568,109.53,81086.0814,115.6,-0.00857,1e-05,0.76693]
[1744220006571,109.53,81110.2205,115.6,-0.00842,1e-05,0.75501]
[1744220008582,109.53,81133.2857,115.6,-0.00827,1e-05,0.74376]
[1744220009583,109.53,81023.2816,115.6,-0.00899,1e-05,0.7987]
[1744220010584,109.54,80970.6584,115.6,-0.00935,1e-05,0.82623]
[1744220011146,109.54,80970.6584,115.6,-0.00935,1e-05,0.82623]
[1744220012961,109.54,80958.8009,115.6,-0.0094,1e-05,0.8296]
[1744220014638,109.54,80958.8009,115.6,-0.0094,1e-05,0.82975]
[1744220015591,109.55,81022.8803,115.6,-0.00896,1e-05,0.79635]
[1744220016591,109.55,80971.7989,115.6,-0.00931,1e-05,0.82302]
[1744220017592,109.55,80956.6541,115.6,-0.00942,1e-05,0.83112]
[1744220019106,109.55,80969.792,115.6,-0.00933,1e-05,0.82423]
[1744220021598,109.56,80999.9477,115.6,-0.00912,1e-05,0.80865]
[1744220022301,109.56,80999.9477,115.6,-0.00912,1e-05,0.80865]
[1744220022599,109.56,80974.8528,115.6,-0.00929,1e-05,0.82179]
[1744220026604,109.56,81047.1867,115.6,-0.00881,1e-05,0.78463]
[1744220027605,109.56,81056.0485,115.6,-0.00875,1e-05,0.78022]
[1744220028610,109.56,81045.6171,115.6,-0.00882,1e-05,0.7855]
[1744220028801,109.56,81045.6171,115.6,-0.00882,1e-05,0.7855]
[1744220032614,109.57,81119.3983,115.6,-0.00834,1e-05,0.74894]
[1744220033498,109.57,81119.3983,115.6,-0.00834,1e-05,0.74894]
[1744220034618,109.57,81200.3157,115.6,-0.00785,1e-05,0.71049]
[1744220036620,109.58,81245.6615,115.6,-0.00758,1e-05,0.68974]
[1744220038122,109.58,81228.8812,115.6,-0.00768,1e-05,0.69756]
[1744220039623,109.58,81211.4341,115.6,-0.00779,1e-05,0.70569]
[1744220040626,109.58,81235.9396,115.6,-0.00764,1e-05,0.69447]
[1744220042627,109.59,81275.8773,115.6,-0.00742,1e-05,0.67654]
[1744220044630,109.59,81267.3632,115.6,-0.00747,1e-05,0.68051]
[1744220046632,109.6,81277.7843,115.6,-0.00741,1e-05,0.67598]
[1744220049635,109.6,81345.267,115.6,-0.00704,1e-05,0.64644]
[1744220052396,109.6,81349.6522,115.6,-0.00701,1e-05,0.64455]
[1744220053640,109.61,81419.5941,115.6,-0.00665,1e-05,0.61532]
[1744220056643,109.62,81374.784,115.6,-0.00689,1e-05,0.63447]
[1744220059646,109.62,81403.4479,115.6,-0.00674,1e-05,0.62243]
[1744220062649,109.63,81429.4871,115.6,-0.00661,1e-05,0.61212]
[1744220063651,109.65,81461.5287,115.6,-0.00645,1e-05,0.59958]
[1744220064652,109.67,81480.7024,115.6,-0.00636,0.0,0.59251]
[1744220067655,109.73,81492.1593,115.6,-0.00633,0.0,0.58994]
[1744220071372,109.79,81502.7444,115.6,-0.00628,0.0,0.58526]
[1744220073663,109.8,81450.0372,115.6,-0.00655,1e-05,0.6069]
[1744220076407,109.83,81509.6975,115.6,-0.00626,0.0,0.58384]
[1744220078469,109.83,81491.0362,115.6,-0.00635,0.0,0.59135]
[1744220079673,109.83,81465.0697,115.6,-0.00648,1e-05,0.60182]
[1744220081495,109.83,81452.0553,115.6,-0.00655,1e-05,0.60718]
[1744220082068,109.83,81452.0553,115.6,-0.00655,1e-05,0.60718]
[1744220084517,109.83,81426.9808,115.6,-0.00668,1e-05,0.61753]
[1744220085692,109.83,81383.6501,115.6,-0.00691,1e-05,0.63567]
[1744220089554,109.84,81401.6476,115.6,-0.00681,1e-05,0.62809]
[1744220090565,109.84,81417.7576,115.6,-0.00673,1e-05,0.62136]
[1744220092585,109.84,81452.7108,115.6,-0.00655,1e-05,0.60707]
[1744220095628,109.84,81443.8021,115.6,-0.00659,1e-05,0.61077]
[1744220097642,109.84,81420.8146,115.6,-0.00671,1e-05,0.62026]
[1744220098651,109.84,81394.8457,115.6,-0.00685,1e-05,0.63112]
[1744220102305,109.84,81400.6438,115.6,-0.00682,1e-05,0.62871]
[1744220103719,109.84,81451.4341,115.6,-0.00656,1e-05,0.60774]
[1744220104727,109.87,81464.744,115.6,-0.0065,1e-05,0.60319]
[1744220105733,109.87,81523.3303,115.6,-0.00621,0.0,0.57985]
[1744220106748,109.9,81548.7906,115.6,-0.0061,0.0,0.57093]
[1744220112754,110.02,81474.8172,115.6,-0.00651,1e-05,0.60402]
[1744220113264,110.02,81474.8172,115.6,-0.00651,1e-05,0.60402]
[1744220116758,110.04,81531.8036,115.6,-0.00624,0.0,0.58209]
[1744220117759,110.07,81559.9476,115.6,-0.00611,0.0,0.5721]
[1744220121764,110.19,81580.2187,115.6,-0.00607,0.0,0.56825]
[1744220122193,110.19,81580.2187,115.6,-0.00607,0.0,0.56825]
[1744220122766,110.23,81593.5874,115.6,-0.00602,0.0,0.56422]
[1744220126775,110.33,81619.1553,115.6,-0.00594,0.0,0.55782]
[1744220130779,110.44,81629.7841,115.6,-0.00593,0.0,0.55725]
[1744220131781,110.48,81649.2142,115.6,-0.00583,0.0,0.54895]
[1744220132782,110.53,81668.3855,115.6,-0.00576,0.0,0.54324]
[1744220136788,110.67,81676.6831,115.6,-0.00578,0.0,0.5444]
[1744220138791,110.72,81726.8107,115.6,-0.00558,0.0,0.52785]
[1744220144802,111.09,81754.7008,115.6,-0.00559,0.0,0.52902]
[1744220148813,111.24,81738.3247,115.6,-0.00571,0.0,0.53959]
[1744220149814,111.29,81747.0121,115.6,-0.00569,0.0,0.53789]
[1744220152840,111.41,81668.3696,115.6,-0.00609,0.0,0.57062]
[1744220153842,111.43,81653.1984,115.6,-0.00617,0.0,0.5772]
[1744220155846,111.45,81631.4785,115.6,-0.00628,0.0,0.58635]
[1744220155916,111.45,81631.4785,115.6,-0.00628,0.0,0.58635]
[1744220156131,111.45,81631.4785,115.6,-0.00628,0.0,0.58635]
[1744220156847,111.45,81637.8611,115.6,-0.00626,0.0,0.58393]
[1744220159850,111.46,81585.6525,115.6,-0.00651,0.0,0.60462]
[1744220165070,111.46,81591.86,115.6,-0.00648,0.0,0.60217]
[1744220167307,111.46,81591.86,115.6,-0.00648,0.0,0.60229]
[1744220168883,111.47,81672.3328,115.6,-0.0061,0.0,0.57103]
[1744220169202,111.47,81672.3328,115.6,-0.0061,0.0,0.57103]
[1744220169884,111.47,81544.0992,115.6,-0.00672,1e-05,0.62168]
[1744220171163,111.47,81544.0992,115.6,-0.00672,1e-05,0.62168]
[1744220171289,111.47,81544.0992,115.6,-0.00672,1e-05,0.62168]
[1744220172301,111.47,81468.4681,115.6,-0.00712,1e-05,0.6533]
[1744220173310,111.47,81458.507,115.6,-0.00717,1e-05,0.65756]
[1744220174404,111.47,81419.1672,115.6,-0.00739,1e-05,0.67463]
[1744220176340,111.47,81387.2898,115.6,-0.00757,1e-05,0.68874]
[1744220177985,111.47,81304.7537,115.6,-0.00805,1e-05,0.72642]
[1744220178986,111.47,81333.2587,115.6,-0.00788,1e-05,0.71322]
[1744220181150,111.47,81333.2587,115.6,-0.00788,1e-05,0.71322]
[1744220181995,111.47,81314.6264,115.6,-0.00799,1e-05,0.72183]
[1744220183642,111.47,81314.6264,115.6,-0.00799,1e-05,0.72183]
[1744220183720,111.47,81314.6264,115.6,-0.00799,1e-05,0.72183]
[1744220185703,111.47,81313.9053,115.6,-0.00799,1e-05,0.72216]
[1744220186306,111.47,81313.9053,115.6,-0.00799,1e-05,0.72216]
[1744220187023,111.47,81363.7464,115.6,-0.0077,1e-05,0.69932]
[1744220189462,111.47,81342.2427,115.6,-0.00783,1e-05,0.7091]
[1744220190246,111.47,81342.2427,115.6,-0.00783,1e-05,0.7091]
[1744220190471,111.47,81342.2427,115.6,-0.00783,1e-05,0.7091]
[1744220192020,111.47,81269.5483,115.6,-0.00823,1e-05,0.74017]
[1744220193684,111.47,81269.5483,115.6,-0.00823,1e-05,0.74017]
[1744220194499,111.47,81323.8355,115.6,-0.00791,1e-05,0.71478]
[1744220196023,111.47,81310.4505,115.6,-0.00798,1e-05,0.72097]
[1744220197752,111.47,81310.4505,115.6,-0.00798,1e-05,0.72097]
[1744220199159,111.47,81305.5905,115.6,-0.00801,1e-05,0.72323]
[1744220200027,111.47,81318.4418,115.6,-0.00794,1e-05,0.71727]
[1744220201031,111.47,81336.738,115.6,-0.00783,1e-05,0.70885]
[1744220201231,111.47,81336.738,115.6,-0.00783,1e-05,0.70885]
[1744220207051,111.47,81311.1695,115.6,-0.00798,1e-05,0.72063]
[1744220208052,111.47,81282.3861,115.6,-0.00815,1e-05,0.73409]
[1744220208700,111.47,81282.3861,115.6,-0.00815,1e-05,0.73409]
[1744220211057,111.47,81263.108,115.6,-0.00827,1e-05,0.74323]
[1744220214060,111.47,81252.4596,115.6,-0.00834,1e-05,0.74831]
[1744220215060,111.47,81264.1097,115.6,-0.00826,1e-05,0.74275]
[1744220215211,111.47,81264.1097,115.6,-0.00826,1e-05,0.74275]
[1744220218693,111.47,81253.7639,115.6,-0.00833,1e-05,0.74769]
[1744220220071,111.47,81232.0891,115.6,-0.00846,1e-05,0.75812]
[1744220222073,111.47,81222.3266,115.6,-0.00853,1e-05,0.76286]
[1744220223233,111.47,81222.3266,115.6,-0.00853,1e-05,0.76286]
[1744220223302,111.47,81222.3266,115.6,-0.00853,1e-05,0.76286]
[1744220224739,111.47,81210.418,115.6,-0.0086,1e-05,0.76867]
[1744220226096,111.47,81197.3311,115.6,-0.00868,1e-05,0.77511]
[1744220227761,111.47,81218.6373,115.6,-0.00855,1e-05,0.76466]
[1744220228829,111.47,81243.3133,115.6,-0.00839,1e-05,0.7527]
[1744220230105,111.47,81251.5997,115.6,-0.00834,1e-05,0.74872]
[1744220230710,111.47,81251.5997,115.6,-0.00834,1e-05,0.74872]
[1744220232797,111.47,81348.3978,115.6,-0.00776,1e-05,0.70353]
[1744220233815,111.47,81371.2474,115.6,-0.00763,1e-05,0.69321]
[1744220234821,111.47,81396.6736,115.6,-0.00749,1e-05,0.68187]
[1744220235780,111.47,81396.6736,115.6,-0.00749,1e-05,0.68187]
[1744220236840,111.47,81433.4884,115.6,-0.00728,1e-05,0.66573]
[1744220237846,111.47,81474.2746,115.6,-0.00706,1e-05,0.64822]
[1744220239864,111.47,81483.1033,115.6,-0.00701,1e-05,0.64449]
[1744220240582,111.47,81483.1033,115.6,-0.00701,1e-05,0.64449]
[1744220241880,111.47,81515.3133,115.6,-0.00684,1e-05,0.63101]
[1744220242984,111.47,81515.3133,115.6,-0.00684,1e-05,0.63101]
[1744220243896,111.47,81604.3593,115.6,-0.0064,0.0,0.5951]
[1744220244903,111.47,81648.2665,115.6,-0.00619,0.0,0.57808]
[1744220245911,111.48,81674.6813,115.6,-0.00606,0.0,0.56809]
[1744220246310,111.48,81674.6813,115.6,-0.00606,0.0,0.56809]
[1744220247925,111.48,81685.8402,115.6,-0.00601,0.0,0.56397]
[1744220249140,111.53,81789.7768,115.6,-0.00557,0.0,0.52755]
[1744220249766,111.53,81789.7768,115.6,-0.00557,0.0,0.52755]
[1744220249940,111.53,81789.7768,115.6,-0.00557,0.0,0.52755]
[1744220251953,111.57,81704.4837,115.6,-0.00594,0.0,0.5576]
[1744220253052,111.57,81704.4837,115.6,-0.00594,0.0,0.5576]
[1744220253144,111.6,81625.3805,115.6,-0.00632,0.0,0.58874]
[1744220254976,111.66,81603.6033,115.6,-0.00645,0.0,0.59917]
[1744220256990,111.72,81656.6241,115.6,-0.00622,0.0,0.58049]
[1744220257999,111.76,81625.7996,115.6,-0.00638,0.0,0.59356]
[1744220259005,111.85,81653.4516,115.6,-0.00628,0.0,0.5857]
[1744220259320,111.85,81653.4516,115.6,-0.00628,0.0,0.5857]
[1744220261021,111.9,81725.1802,115.6,-0.00597,0.0,0.55997]
[1744220262028,111.95,81738.9002,115.6,-0.00592,0.0,0.55641]
[1744220264043,112.04,81730.5615,115.6,-0.00599,0.0,0.56227]
[1744220265074,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220265933,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220265937,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220266053,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220266079,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220266155,112.08,81720.8617,115.6,-0.00605,0.0,0.56713]
[1744220267088,112.11,81707.1832,115.6,-0.00613,0.0,0.57348]
[1744220269105,112.14,81718.8844,115.6,-0.00609,0.0,0.56993]
[1744220271120,112.14,81698.9686,115.6,-0.00618,0.0,0.57757]
[1744220274141,112.15,81648.2001,115.6,-0.00643,0.0,0.59737]
[1744220274289,112.15,81648.2001,115.6,-0.00643,0.0,0.59737]
[1744220275149,112.15,81648.2001,115.6,-0.00643,0.0,0.59737]
[1744220276155,112.15,81590.8851,115.6,-0.00671,1e-05,0.62028]
[1744220276206,112.15,81590.8851,115.6,-0.00671,1e-05,0.62028]
[1744220278175,112.15,81573.0167,115.6,-0.0068,1e-05,0.62758]
[1744220278892,112.15,81573.0167,115.6,-0.0068,1e-05,0.62758]
[1744220280192,112.15,81547.3567,115.6,-0.00693,1e-05,0.63818]
[1744220281199,112.15,81530.9318,115.6,-0.00702,1e-05,0.64505]
[1744220287237,112.15,81542.8989,115.6,-0.00696,1e-05,0.64008]
[1744220287980,112.15,81542.8989,115.6,-0.00696,1e-05,0.64008]
[1744220289242,112.15,81530.3612,115.6,-0.00702,1e-05,0.64533]
[1744220290243,112.15,81558.7748,115.6,-0.00688,1e-05,0.6335]
[1744220293246,112.15,81589.3662,115.6,-0.00672,1e-05,0.62098]
[1744220293380,112.15,81589.3662,115.6,-0.00672,1e-05,0.62098]
[1744220294059,112.15,81589.3662,115.6,-0.00672,1e-05,0.62098]
[1744220295248,112.15,81606.6793,115.6,-0.00663,1e-05,0.61407]
[1744220296253,112.17,81621.7641,115.6,-0.00656,0.0,0.60847]
[1744220298255,112.17,81603.8942,115.6,-0.00665,1e-05,0.61565]
[1744220299256,112.17,81544.393,115.6,-0.00696,1e-05,0.64006]
[1744220301259,112.17,81536.6115,115.6,-0.007,1e-05,0.64332]
[1744220302260,112.17,81528.3695,115.6,-0.00704,1e-05,0.64678]
[1744220303660,112.17,81528.3695,115.6,-0.00704,1e-05,0.64678]
[1744220305271,112.17,81488.2901,115.6,-0.00726,1e-05,0.66383]
[1744220306272,112.17,81454.7996,115.6,-0.00744,1e-05,0.67837]
[1744220307273,112.17,81432.0666,115.6,-0.00757,1e-05,0.68839]
[1744220308275,112.17,81404.4504,115.6,-0.00773,1e-05,0.70074]
[1744220310277,112.17,81376.1489,115.6,-0.00789,1e-05,0.71358]
[1744220310389,112.17,81376.1489,115.6,-0.00789,1e-05,0.71358]
[1744220311278,112.17,81379.3018,115.6,-0.00784,1e-05,0.70937]
[1744220312280,112.17,81401.3597,115.6,-0.00771,1e-05,0.69938]
[1744220313280,112.17,81371.9228,115.6,-0.00788,1e-05,0.71273]
[1744220314467,112.17,81361.5472,115.6,-0.00795,1e-05,0.71749]
[1744220316284,112.17,81403.3399,115.6,-0.0077,1e-05,0.69849]
[1744220318286,112.17,81492.2102,115.6,-0.00721,1e-05,0.65951]
[1744220320291,112.17,81481.2157,115.6,-0.00727,1e-05,0.66423]
[1744220321292,112.17,81448.2105,115.6,-0.00745,1e-05,0.67858]
[1744220322295,112.17,81428.1222,115.6,-0.00756,1e-05,0.68743]
[1744220326554,112.17,81421.8068,115.6,-0.0076,1e-05,0.69024]
[1744220328311,112.17,81403.2159,115.6,-0.0077,1e-05,0.69855]
[1744220329585,112.17,81390.2182,115.6,-0.00778,1e-05,0.70441]
[1744220330727,112.17,81390.2182,115.6,-0.00778,1e-05,0.70441]
[1744220330997,112.17,81390.2182,115.6,-0.00778,1e-05,0.70441]
[1744220332315,112.17,81370.411,115.6,-0.00789,1e-05,0.71342]
[1744220335530,112.17,81370.411,115.6,-0.00789,1e-05,0.71342]
[1744220337233,112.17,81374.2277,115.6,-0.00787,1e-05,0.71168]
[1744220337322,112.17,81366.3396,115.6,-0.00792,1e-05,0.71529]
[1744220338323,112.17,81344.7203,115.6,-0.00805,1e-05,0.72525]
[1744220339325,112.17,81326.3382,115.6,-0.00816,1e-05,0.73382]
[1744220340328,112.17,81313.072,115.6,-0.00824,1e-05,0.74006]
[1744220342336,112.17,81348.3303,115.6,-0.00802,1e-05,0.72358]
[1744220346341,112.17,81408.1112,115.6,-0.00768,1e-05,0.69635]
[1744220347342,112.17,81467.8486,115.6,-0.00734,1e-05,0.67001]
[1744220348343,112.17,81456.2963,115.6,-0.0074,1e-05,0.67504]
[1744220349345,112.17,81445.7664,115.6,-0.00746,1e-05,0.67965]
[1744220350345,112.17,81430.0639,115.6,-0.00755,1e-05,0.68657]
[1744220353772,112.17,81374.8443,115.6,-0.00787,1e-05,0.7114]
[1744220355406,112.17,81374.8443,115.6,-0.00787,1e-05,0.7114]
[1744220356351,112.17,81440.3138,115.6,-0.00749,1e-05,0.68205]
[1744220356895,112.17,81440.3138,115.6,-0.00749,1e-05,0.68205]
[1744220357352,112.17,81373.0689,115.6,-0.00788,1e-05,0.71221]
[1744220358355,112.17,81322.155,115.6,-0.00818,1e-05,0.73578]
[1744220359357,112.17,81311.3216,115.6,-0.00825,1e-05,0.74088]
[1744220361360,112.17,81373.7436,115.6,-0.00787,1e-05,0.7119]
[1744220362310,112.17,81373.7436,115.6,-0.00787,1e-05,0.7119]
[1744220362361,112.17,81382.0875,115.6,-0.00783,1e-05,0.7081]
[1744220365368,112.17,81352.2661,115.6,-0.008,1e-05,0.72176]
[1744220366370,112.17,81319.3994,115.6,-0.0082,1e-05,0.73708]
[1744220367316,112.17,81319.3994,115.6,-0.0082,1e-05,0.73708]
[1744220367322,112.17,81319.3994,115.6,-0.0082,1e-05,0.73708]
[1744220367360,112.17,81319.3994,115.6,-0.0082,1e-05,0.73708]
[1744220367372,112.17,81297.6687,115.6,-0.00833,1e-05,0.74735]
[1744220367890,112.17,81297.6687,115.6,-0.00833,1e-05,0.74758]
[1744220368898,112.18,81284.2539,115.6,-0.00842,1e-05,0.75421]
[1744220370912,112.19,81297.3269,115.6,-0.00834,1e-05,0.74819]
[1744220375947,112.21,81289.5873,115.6,-0.00837,1e-05,0.75012]
[1744220377384,112.23,81299.9068,115.6,-0.00831,1e-05,0.74566]
[1744220379386,112.24,81321.8955,115.6,-0.00819,1e-05,0.73573]
[1744220381417,112.24,81321.8955,115.6,-0.00819,1e-05,0.73595]
[1744220383392,112.26,81303.6941,115.6,-0.00831,1e-05,0.74521]
[1744220385566,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385606,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385610,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385626,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385673,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385690,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385696,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385699,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385876,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385898,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220385903,112.27,81299.7525,115.6,-0.00834,1e-05,0.7473]
[1744220386032,112.27,81299.7525,115.6,-0.00834,1e-05,0.74753]
[1744220390440,112.27,81255.874,115.6,-0.00861,1e-05,0.76863]
[1744220393443,112.27,81184.3206,115.6,-0.00908,1e-05,0.80412]
[1744220395106,112.27,81194.5291,115.6,-0.00901,1e-05,0.79898]
[1744220398013,112.28,81197.6558,115.6,-0.00899,1e-05,0.79744]
[1744220398131,112.28,81197.6558,115.6,-0.00899,1e-05,0.79745]
[1744220403189,112.28,81163.3567,115.6,-0.00922,1e-05,0.81484]
[1744220406222,112.28,81146.0041,115.6,-0.00933,1e-05,0.82376]
[1744220407732,112.28,81212.3621,115.6,-0.00889,1e-05,0.79014]
[1744220409739,112.28,81278.0137,115.6,-0.00847,1e-05,0.758]
[1744220410427,112.28,81278.0137,115.6,-0.00847,1e-05,0.758]
[1744220411409,112.28,81278.0137,115.6,-0.00847,1e-05,0.758]
[1744220412139,112.28,81278.0137,115.6,-0.00847,1e-05,0.758]
[1744220412392,112.28,81278.0137,115.6,-0.00847,1e-05,0.758]
[1744220414288,112.28,81304.559,115.6,-0.00831,1e-05,0.74532]
[1744220416363,112.28,81279.0197,115.6,-0.00847,1e-05,0.75752]
[1744220417423,112.28,81245.5998,115.6,-0.00868,1e-05,0.77373]
[1744220418457,112.28,81245.5998,115.6,-0.00868,1e-05,0.77373]
[1744220418479,112.28,81245.5998,115.6,-0.00868,1e-05,0.77373]
[1744220419386,112.28,81224.4875,115.6,-0.00881,1e-05,0.78412]
[1744220420405,112.28,81141.1333,115.6,-0.00937,1e-05,0.82628]
[1744220422764,112.28,81090.1728,115.6,-0.00972,1e-05,0.85297]
[1744220425593,112.28,81090.1728,115.6,-0.00972,1e-05,0.85297]
[1744220425748,112.28,81090.1728,115.6,-0.00972,1e-05,0.85297]
[1744220425776,112.28,81172.0141,115.6,-0.00916,1e-05,0.81044]
[1744220428474,112.28,81207.0929,115.6,-0.00893,1e-05,0.79276]
[1744220430493,112.28,81174.8419,115.6,-0.00914,1e-05,0.80901]
[1744220432785,112.28,81082.4804,115.6,-0.00974,1e-05,0.8539]
[1744220433675,112.28,81082.4804,115.6,-0.00974,1e-05,0.8539]
[1744220435273,112.28,81079.0812,115.6,-0.00977,1e-05,0.85571]
[1744220435799,112.28,81089.0254,115.6,-0.0097,1e-05,0.85043]
[1744220436800,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220438578,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220438682,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220439081,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220439321,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220439637,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220439805,112.28,81096.9063,115.6,-0.00964,1e-05,0.84626]
[1744220440570,112.28,81128.598,115.6,-0.00942,1e-05,0.82968]
[1744220442810,112.28,81205.0378,115.6,-0.00891,1e-05,0.79079]
[1744220445924,112.28,81235.5708,115.6,-0.00871,1e-05,0.77569]
[1744220447624,112.28,81290.8398,115.6,-0.00836,1e-05,0.74897]
[1744220448379,112.28,81290.8398,115.6,-0.00836,1e-05,0.74897]
[1744220448929,112.28,81283.068,115.6,-0.00841,1e-05,0.75268]
[1744220450302,112.28,81283.068,115.6,-0.00841,1e-05,0.75268]
[1744220451931,112.28,81300.4424,115.6,-0.0083,1e-05,0.7444]
[1744220454554,112.28,81297.8747,115.6,-0.00832,1e-05,0.74562]
[1744220454935,112.28,81308.0602,115.6,-0.00826,1e-05,0.7408]
[1744220456406,112.28,81308.0602,115.6,-0.00826,1e-05,0.7408]
[1744220457972,112.28,81278.7474,115.6,-0.00844,1e-05,0.75475]
[1744220458972,112.28,81294.8954,115.6,-0.00834,1e-05,0.74704]
[1744220462733,112.28,81304.0732,115.6,-0.00828,1e-05,0.74268]
[1744220463594,112.28,81304.0732,115.6,-0.00828,1e-05,0.74268]
[1744220465871,112.28,81304.1713,115.6,-0.00828,1e-05,0.74264]
[1744220468787,112.28,81338.4119,115.6,-0.00807,1e-05,0.72659]
[1744220469088,112.28,81338.4119,115.6,-0.00807,1e-05,0.72659]
[1744220469794,112.28,81338.4119,115.6,-0.00807,1e-05,0.72659]
[1744220471810,112.28,81397.5182,115.6,-0.00773,1e-05,0.69956]
[1744220472818,112.28,81432.5774,115.6,-0.00753,1e-05,0.68394]
[1744220474839,112.28,81444.2912,115.6,-0.00746,1e-05,0.67878]
[1744220475698,112.28,81444.2912,115.6,-0.00746,1e-05,0.67878]
[1744220477034,112.28,81444.2912,115.6,-0.00746,1e-05,0.67878]
[1744220476852,112.28,81435.1563,115.6,-0.00751,1e-05,0.6828]
[1744220477861,112.28,81435.1563,115.6,-0.00751,1e-05,0.6828]
[1744220478563,112.28,81435.1563,115.6,-0.00751,1e-05,0.6828]
[1744220478801,112.28,81435.1563,115.6,-0.00751,1e-05,0.6828]
[1744220478868,112.28,81435.1563,115.6,-0.00751,1e-05,0.6828]
[1744220479876,112.28,81336.6051,115.6,-0.00808,1e-05,0.72743]
[1744220482028,112.28,81293.0709,115.6,-0.00835,1e-05,0.7479]
[1744220484911,112.28,81307.9317,115.6,-0.00826,1e-05,0.74086]
[1744220486962,112.28,81259.0479,115.6,-0.00856,1e-05,0.76424]
[1744220487939,112.28,81210.134,115.6,-0.00887,1e-05,0.78826]
[1744220488943,112.28,81221.65,115.6,-0.0088,1e-05,0.78255]
[1744220489474,112.28,81221.65,115.6,-0.0088,1e-05,0.78255]
[1744220489950,112.28,81221.65,115.6,-0.0088,1e-05,0.78255]
[1744220491036,112.28,81233.0221,115.6,-0.00869,1e-05,0.77399]
[1744220493981,112.28,81189.7951,115.6,-0.00898,1e-05,0.79541]
[1744220494989,112.28,81157.2912,115.6,-0.00919,1e-05,0.81185]
[1744220496476,112.28,81157.2912,115.6,-0.00919,1e-05,0.81185]
[1744220497475,112.28,81157.2912,115.6,-0.00919,1e-05,0.81185]
[1744220497934,112.28,81157.2912,115.6,-0.00919,1e-05,0.81185]
[1744220499024,112.28,81302.5471,115.6,-0.00826,1e-05,0.74054]
[1744220500049,112.28,81343.6243,115.6,-0.00801,1e-05,0.72135]
[1744220503997,112.28,81336.2834,115.6,-0.00806,1e-05,0.72475]
[1744220505059,112.28,81309.8268,115.6,-0.00822,1e-05,0.73711]
[1744220507062,112.28,81292.4269,115.6,-0.00832,1e-05,0.74533]
[1744220507274,112.28,81292.4269,115.6,-0.00832,1e-05,0.74533]
[1744220508063,112.28,81280.4125,115.6,-0.0084,1e-05,0.75105]
[1744220508806,112.28,81280.4125,115.6,-0.0084,1e-05,0.75105]
[1744220510065,112.28,81259.5204,115.6,-0.00853,1e-05,0.76109]
[1744220513070,112.28,81273.9072,115.6,-0.00844,1e-05,0.75417]
[1744220516073,112.28,81289.636,115.6,-0.00834,1e-05,0.74666]
[1744220517074,112.28,81301.0583,115.6,-0.00827,1e-05,0.74124]
[1744220518075,112.28,81312.1761,115.6,-0.0082,1e-05,0.736]
[1744220520077,112.28,81322.6045,115.6,-0.00814,1e-05,0.73112]
[1744220520501,112.28,81322.6045,115.6,-0.00814,1e-05,0.73112]
[1744220522079,112.28,81310.8293,115.6,-0.00821,1e-05,0.73664]
[1744220522477,112.28,81310.8293,115.6,-0.00821,1e-05,0.73664]
[1744220523082,112.28,81296.7191,115.6,-0.0083,1e-05,0.7433]
[1744220525088,112.28,81273.792,115.6,-0.00844,1e-05,0.75422]
[1744220528092,112.28,81255.003,115.6,-0.00856,1e-05,0.76328]
[1744220530094,112.28,81238.6131,115.6,-0.00866,1e-05,0.77125]
[1744220531096,112.28,81213.2552,115.6,-0.00882,1e-05,0.78372]
[1744220532099,112.28,81201.1966,115.6,-0.0089,1e-05,0.78971]
[1744220535103,112.28,81173.0166,115.6,-0.00909,1e-05,0.80386]
[1744220536104,112.28,81159.9537,115.6,-0.00917,1e-05,0.81049]
[1744220537197,112.28,81160.8407,115.6,-0.00917,1e-05,0.81006]
[1744220538110,112.28,81157.0671,115.6,-0.00919,1e-05,0.812]
[1744220538714,112.28,81157.0671,115.6,-0.00919,1e-05,0.812]
[1744220539110,112.28,81164.7821,115.6,-0.00914,1e-05,0.80809]
[1744220539589,112.28,81164.7821,115.6,-0.00914,1e-05,0.80809]
[1744220540111,112.28,81148.6162,115.6,-0.00925,1e-05,0.81635]
[1744220541445,112.28,81148.6162,115.6,-0.00925,1e-05,0.81635]
[1744220543115,112.28,81118.8415,115.6,-0.00946,1e-05,0.83179]
[1744220547119,112.28,81069.3451,115.6,-0.0098,1e-05,0.8579]
[1744220548120,112.28,81037.2104,115.6,-0.01003,1e-05,0.87519]
[1744220552126,112.28,81096.3394,115.6,-0.00958,1e-05,0.84045]
[1744220557139,112.28,81158.1354,115.6,-0.00916,1e-05,0.80856]
[1744220559147,112.28,81172.0851,115.6,-0.00906,1e-05,0.80152]
[1744220559392,112.28,81172.0851,115.6,-0.00906,1e-05,0.80152]
[1744220562142,112.28,81172.0851,115.6,-0.00906,1e-05,0.80154]
[1744220562151,112.28,81194.3883,115.6,-0.00892,1e-05,0.7904]
[1744220563152,112.29,81179.8985,115.6,-0.00901,1e-05,0.79768]
[1744220564153,112.29,81171.83,115.6,-0.00907,1e-05,0.80176]
[1744220568270,112.29,81171.6623,115.6,-0.00907,1e-05,0.8019]
[1744220570161,112.29,81244.2586,115.6,-0.0086,1e-05,0.76601]
[1744220571690,112.29,81244.2586,115.6,-0.0086,1e-05,0.76601]
[1744220572163,112.29,81266.1399,115.6,-0.00846,1e-05,0.75546]
[1744220574165,112.29,81325.9184,115.6,-0.00809,1e-05,0.72728]
[1744220577168,112.29,81341.9248,115.6,-0.008,1e-05,0.71994]
[1744220581176,112.3,81326.4777,115.6,-0.00809,1e-05,0.72718]
[1744220582177,112.3,81306.3992,115.6,-0.00821,1e-05,0.7366]
[1744220586184,112.3,81274.3952,115.6,-0.00841,1e-05,0.75187]
[1744220587185,112.3,81227.8017,115.6,-0.00871,1e-05,0.77448]
[1744220589186,112.3,81203.3773,115.6,-0.00887,1e-05,0.7866]
[1744220590188,112.3,81167.5367,115.6,-0.0091,1e-05,0.80461]
[1744220591188,112.3,81131.9373,115.6,-0.00934,1e-05,0.82283]
[1744220592717,112.3,81131.9373,115.6,-0.00934,1e-05,0.82287]
[1744220592822,112.3,81131.9373,115.6,-0.00934,1e-05,0.82287]
[1744220593989,112.3,81131.9373,115.6,-0.00934,1e-05,0.82287]
[1744220594192,112.31,81088.7585,115.6,-0.00964,1e-05,0.84543]
[1744220598197,112.31,81145.7194,115.6,-0.00925,1e-05,0.81582]
[1744220599559,112.31,81145.7194,115.6,-0.00925,1e-05,0.81582]
[1744220601200,112.31,81190.7957,115.6,-0.00895,1e-05,0.79308]
[1744220604203,112.31,81170.5036,115.6,-0.00909,1e-05,0.80335]
[1744220606464,112.31,81165.6279,115.6,-0.00912,1e-05,0.80582]
[1744220606759,112.31,81165.6279,115.6,-0.00912,1e-05,0.80582]
[1744220609782,112.31,81169.4304,115.6,-0.00909,1e-05,0.80397]
[1744220610877,112.31,81161.8606,115.6,-0.00914,1e-05,0.80781]
[1744220612213,112.31,81105.5825,115.6,-0.00949,1e-05,0.83374]
[1744220613215,112.31,81078.5314,115.6,-0.00968,1e-05,0.84799]
[1744220615912,112.31,81067.8847,115.6,-0.00976,1e-05,0.85372]
[1744220616546,112.31,81067.8847,115.6,-0.00976,1e-05,0.85372]
[1744220617938,112.32,81107.0105,115.6,-0.00949,1e-05,0.83319]
[1744220618945,112.32,81122.7584,115.6,-0.00938,1e-05,0.82505]
[1744220619952,112.32,81106.6921,115.6,-0.00949,1e-05,0.83344]
[1744220621230,112.32,81064.2737,115.6,-0.00979,1e-05,0.85589]
[1744220625017,112.32,81033.4292,115.6,-0.01001,1e-05,0.8726]
[1744220626026,112.33,81024.8361,115.6,-0.01008,1e-05,0.87731]
[1744220627031,112.33,81008.4262,115.6,-0.0102,1e-05,0.88633]
[1744220627770,112.33,81008.4262,115.6,-0.0102,1e-05,0.88633]
[1744220629047,112.33,81042.0783,115.6,-0.00995,1e-05,0.86811]
[1744220632086,112.33,81051.212,115.6,-0.00989,1e-05,0.86333]
[1744220633093,112.33,81029.8682,115.6,-0.01004,1e-05,0.8749]
[1744220634100,112.34,81012.0967,115.6,-0.01018,1e-05,0.88508]
[1744220635107,112.35,80995.5275,115.6,-0.0103,1e-05,0.89425]
[1744220636115,112.35,81013.5533,115.6,-0.01017,1e-05,0.88438]
[1744220637856,112.35,81020.0051,115.6,-0.01012,1e-05,0.88091]
[1744220639253,112.35,81010.4644,115.6,-0.0102,1e-05,0.88624]
[1744220641150,112.35,80992.2568,115.6,-0.01033,1e-05,0.89633]
[1744220641575,112.35,80992.2568,115.6,-0.01033,1e-05,0.89633]
[1744220641954,112.35,80992.2568,115.6,-0.01033,1e-05,0.89633]
[1744220646191,112.35,80944.5462,115.6,-0.0107,1e-05,0.92315]
[1744220647197,112.35,80918.4834,115.6,-0.0109,1e-05,0.93803]
[1744220647958,112.35,80918.4834,115.6,-0.0109,1e-05,0.93803]
[1744220649215,112.35,80938.5179,115.6,-0.01074,1e-05,0.92658]
[1744220651231,112.36,80985.3898,115.6,-0.01039,1e-05,0.90034]
[1744220652239,112.36,81026.8217,115.6,-0.01008,1e-05,0.87761]
[1744220653245,112.36,81064.7144,115.6,-0.00981,1e-05,0.85725]
[1744220654252,112.36,81048.6199,115.6,-0.00992,1e-05,0.86593]
[1744220655196,112.36,81048.6199,115.6,-0.00992,1e-05,0.86593]
[1744220655276,112.36,81017.11,115.6,-0.01015,1e-05,0.88308]
[1744220658283,112.36,80932.9006,115.6,-0.01079,1e-05,0.9302]
[1744220659283,112.36,80913.3761,115.6,-0.01094,1e-05,0.94141]
[1744220661175,112.36,80913.9128,115.6,-0.01094,1e-05,0.9411]
[1744220661546,112.36,80913.9128,115.6,-0.01094,1e-05,0.9411]
[1744220663287,112.36,80899.4873,115.6,-0.01105,1e-05,0.94944]
[1744220665289,112.36,80879.6744,115.6,-0.01121,1e-05,0.961]
[1744220666033,112.36,80879.6744,115.6,-0.01121,1e-05,0.961]
[1744220666787,112.36,80879.6744,115.6,-0.01121,1e-05,0.961]
[1744220670294,112.36,80870.3489,115.6,-0.01129,1e-05,0.96648]
[1744220672296,112.36,80853.2337,115.6,-0.01139,1e-05,0.97314]
[1744220672735,112.36,80853.2337,115.6,-0.01139,1e-05,0.97314]
[1744220673374,112.36,80853.2337,115.6,-0.01139,1e-05,0.97314]
[1744220674298,112.36,80824.3109,115.6,-0.01162,1e-05,0.99041]
[1744220676302,112.36,80840.4562,115.6,-0.01149,1e-05,0.98074]
[1744220677303,112.36,80863.5063,115.6,-0.0113,1e-05,0.96707]
[1744220681308,112.36,80843.1516,115.6,-0.01147,1e-05,0.97914]
[1744220682309,112.36,80822.6214,115.6,-0.01164,1e-05,0.99143]
[1744220684632,112.36,80829.2206,115.6,-0.01158,1e-05,0.98746]
[1744220686316,112.36,80857.4714,115.6,-0.01135,1e-05,0.97064]
[1744220688318,112.36,80837.5098,115.6,-0.01151,1e-05,0.9825]
[1744220689319,112.36,80846.1227,115.6,-0.01144,1e-05,0.97737]
[1744220689971,112.36,80846.1227,115.6,-0.01144,1e-05,0.97737]
[1744220693326,112.36,80859.0062,115.6,-0.01134,1e-05,0.96973]
[1744220695176,112.36,80858.2896,115.6,-0.01134,1e-05,0.97015]
[1744220700341,112.36,80869.2103,115.6,-0.01126,1e-05,0.96371]
[1744220703480,112.36,80869.2103,115.6,-0.01126,1e-05,0.96371]
[1744220703344,112.36,80884.6526,115.6,-0.01113,1e-05,0.95467]
[1744220705741,112.37,80884.6526,115.6,-0.01113,1e-05,0.9547]
[1744220706359,112.37,80972.6629,115.6,-0.01045,1e-05,0.90452]
[1744220709365,112.37,81050.8205,115.6,-0.00988,1e-05,0.86176]
[1744220712368,112.37,81098.2466,115.6,-0.00954,1e-05,0.83664]
[1744220713732,112.37,81098.2466,115.6,-0.00954,1e-05,0.83664]
[1744220714370,112.37,81023.2164,115.6,-0.01008,1e-05,0.87667]
[1744220715277,112.37,81023.2164,115.6,-0.01008,1e-05,0.87667]
[1744220715372,112.37,81031.3605,115.6,-0.01002,1e-05,0.87225]
[1744220716372,112.37,81046.659,115.6,-0.00991,1e-05,0.86399]
[1744220717634,112.37,81046.659,115.6,-0.00991,1e-05,0.86399]
[1744220718376,112.37,81036.0249,115.6,-0.00998,1e-05,0.86972]
[1744220720423,112.37,81085.4664,115.6,-0.00963,1e-05,0.84335]
[1744220722772,112.37,81154.244,115.6,-0.00916,1e-05,0.80776]
[1744220723790,112.37,81154.244,115.6,-0.00916,1e-05,0.80776]
[1744220727431,112.37,81131.2614,115.6,-0.00931,1e-05,0.81951]
[1744220728431,112.37,81097.6779,115.6,-0.00954,1e-05,0.83693]
[1744220731840,112.37,81109.3488,115.6,-0.00943,1e-05,0.82774]
[1744220732847,112.37,81130.8426,115.6,-0.00928,1e-05,0.81664]
[1744220734332,112.37,81130.8426,115.6,-0.00928,1e-05,0.81664]
[1744220734861,112.37,81158.9402,115.6,-0.00909,1e-05,0.80233]
[1744220736105,112.37,81158.9402,115.6,-0.00909,1e-05,0.80233]
[1744220736439,112.37,81138.537,115.6,-0.00923,1e-05,0.8127]
[1744220739444,112.37,81160.4539,115.6,-0.00908,1e-05,0.80157]
[1744220744937,112.37,81158.2295,115.6,-0.0091,1e-05,0.80269]
[1744220745951,112.37,81168.5467,115.6,-0.00903,1e-05,0.79749]
[1744220746648,112.37,81168.5467,115.6,-0.00903,1e-05,0.79749]
[1744220747062,112.37,81168.5467,115.6,-0.00903,1e-05,0.79749]
[1744220747286,112.37,81168.5467,115.6,-0.00903,1e-05,0.79749]
[1744220747454,112.37,81101.4796,115.6,-0.00948,1e-05,0.83183]
[1744220749457,112.37,81128.8636,115.6,-0.0093,1e-05,0.81785]
[1744220752468,112.37,81139.338,115.6,-0.00923,1e-05,0.81249]
[1744220753470,112.37,81204.1301,115.6,-0.0088,1e-05,0.77994]
[1744220757029,112.37,81217.8375,115.6,-0.00871,1e-05,0.7732]
[1744220757561,112.37,81217.8375,115.6,-0.00871,1e-05,0.7732]
[1744220758477,112.37,81194.7654,115.6,-0.00886,1e-05,0.78458]
[1744220761060,112.37,81216.1761,115.6,-0.00872,1e-05,0.77401]
[1744220763075,112.37,81236.0795,115.6,-0.00859,1e-05,0.7643]
[1744220764082,112.37,81267.8231,115.6,-0.00839,1e-05,0.74902]
[1744220765089,112.37,81275.5943,115.6,-0.00835,1e-05,0.74531]
[1744220765559,112.37,81275.5943,115.6,-0.00835,1e-05,0.74531]
[1744220767073,112.37,81275.5943,115.6,-0.00835,1e-05,0.74531]
[1744220767492,112.37,81247.5279,115.6,-0.00852,1e-05,0.75876]
[1744220770494,112.37,81286.5173,115.6,-0.00828,1e-05,0.74014]
[1744220773155,112.37,81336.9236,115.6,-0.00797,1e-05,0.71663]
[1744220773978,112.37,81336.9236,115.6,-0.00797,1e-05,0.71663]
[1744220776515,112.37,81410.3064,115.6,-0.00755,1e-05,0.68354]
[1744220778193,112.37,81469.2724,115.6,-0.00722,1e-05,0.65789]
[1744220779200,112.37,81482.9872,115.6,-0.00715,1e-05,0.65204]
[1744220780207,112.37,81465.2577,115.6,-0.00724,1e-05,0.65961]
[1744220785244,112.37,81457.8396,115.6,-0.00729,1e-05,0.6628]
[1744220787259,112.37,81444.0937,115.6,-0.00736,1e-05,0.66874]
[1744220789272,112.37,81452.2405,115.6,-0.00732,1e-05,0.66521]
[1744220790279,112.37,81470.9892,115.6,-0.00721,1e-05,0.65716]
[1744220791290,112.37,81491.2786,115.6,-0.00708,1e-05,0.64591]
[1744220795559,112.37,81503.8609,115.6,-0.00701,1e-05,0.64062]
[1744220798562,112.37,81515.1513,115.6,-0.00695,1e-05,0.63591]
[1744220798664,112.37,81515.1513,115.6,-0.00695,1e-05,0.63591]
[1744220802566,112.37,81534.8973,115.6,-0.00685,1e-05,0.62774]
[1744220805025,112.37,81536.3942,115.6,-0.00684,1e-05,0.62712]
[1744220805098,112.37,81536.3942,115.6,-0.00684,1e-05,0.62712]
[1744220808418,112.37,81559.2601,115.6,-0.00672,1e-05,0.61788]
[1744220809425,112.37,81576.8343,115.6,-0.00663,1e-05,0.61078]
[1744220810575,112.37,81567.3771,115.6,-0.00668,1e-05,0.61459]
[1744220811576,112.37,81582.4285,115.6,-0.00661,1e-05,0.60855]
[1744220813579,112.38,81600.7831,115.6,-0.00652,0.0,0.60128]
[1744220816582,112.38,81612.7946,115.6,-0.00646,0.0,0.59662]
[1744220817248,112.38,81612.7946,115.6,-0.00646,0.0,0.59662]
[1744220819215,112.38,81612.7946,115.6,-0.00646,0.0,0.59665]
[1744220820513,112.38,81593.6451,115.6,-0.00655,0.0,0.60427]
[1744220821519,112.38,81575.4069,115.6,-0.00664,1e-05,0.61158]
[1744220825013,112.38,81581.9277,115.6,-0.00661,1e-05,0.60899]
[1744220826555,112.38,81540.5073,115.6,-0.00682,1e-05,0.6258]
[1744220827325,112.38,81540.5073,115.6,-0.00682,1e-05,0.6258]
[1744220828568,112.38,81562.8272,115.6,-0.00671,1e-05,0.61669]
[1744220830582,112.38,81535.5417,115.6,-0.00685,1e-05,0.62784]
[1744220831594,112.38,81544.3971,115.6,-0.0068,1e-05,0.6242]
[1744220833619,112.38,81555.7725,115.6,-0.00674,1e-05,0.61956]
[1744220834708,112.4,81625.0621,115.6,-0.0064,0.0,0.59232]
[1744220837641,112.42,81656.4197,115.6,-0.00626,0.0,0.58078]
[1744220839640,112.43,81656.4197,115.6,-0.00627,0.0,0.58123]
[1744220840007,112.43,81656.4197,115.6,-0.00627,0.0,0.58123]
[1744220841676,112.43,81563.7812,115.6,-0.00672,1e-05,0.61787]
[1744220842682,112.43,81518.7294,115.6,-0.00696,1e-05,0.63638]
[1744220844698,112.43,81439.378,115.6,-0.00738,1e-05,0.67013]
[1744220845704,112.43,81422.5936,115.6,-0.00748,1e-05,0.67746]
[1744220848449,112.43,81427.708,115.6,-0.00745,1e-05,0.67522]
[1744220849453,112.43,81427.708,115.6,-0.00745,1e-05,0.67522]
[1744220850690,112.43,81427.708,115.6,-0.00745,1e-05,0.67522]
[1744220851749,112.43,81442.6355,115.6,-0.00734,1e-05,0.66604]
[1744220852756,112.43,81426.9327,115.6,-0.00742,1e-05,0.67286]
[1744220855777,112.43,81411.585,115.6,-0.00751,1e-05,0.67959]
[1744220856103,112.43,81411.585,115.6,-0.00751,1e-05,0.67959]
[1744220857792,112.43,81438.8815,115.6,-0.00736,1e-05,0.66767]
[1744220859536,112.43,81440.9137,115.6,-0.00735,1e-05,0.66679]
[1744220860815,112.43,81458.7735,115.6,-0.00725,1e-05,0.65909]
[1744220861907,112.43,81458.7735,115.6,-0.00725,1e-05,0.65909]
[1744220861825,112.43,81442.0856,115.6,-0.00734,1e-05,0.66628]
[1744220863843,112.43,81409.1847,115.6,-0.00752,1e-05,0.68065]
[1744220864850,112.43,81462.5748,115.6,-0.00723,1e-05,0.65746]
[1744220865858,112.43,81443.5503,115.6,-0.00733,1e-05,0.66565]
[1744220868602,112.43,81443.5503,115.6,-0.00733,1e-05,0.66565]
[1744220869894,112.43,81412.874,115.6,-0.0075,1e-05,0.67902]
[1744220871908,112.43,81402.7755,115.6,-0.00756,1e-05,0.68348]
[1744220872915,112.43,81372.8308,115.6,-0.00773,1e-05,0.69683]
[1744220875923,112.43,81390.4762,115.6,-0.00763,1e-05,0.68894]
[1744220877637,112.43,81390.4284,115.6,-0.00763,1e-05,0.68896]
[1744220879937,112.43,81413.0132,115.6,-0.0075,1e-05,0.67896]
[1744220880938,112.43,81436.1735,115.6,-0.00737,1e-05,0.66884]
[1744220881939,112.43,81475.047,115.6,-0.00716,1e-05,0.65214]
[1744220882940,112.43,81497.6872,115.6,-0.00704,1e-05,0.64258]
[1744220883941,112.43,81473.6031,115.6,-0.00717,1e-05,0.65275]
[1744220885944,112.43,81455.4102,115.6,-0.00727,1e-05,0.66053]
[1744220887613,112.43,81455.4102,115.6,-0.00727,1e-05,0.66053]
[1744220887946,112.43,81476.7849,115.6,-0.00715,1e-05,0.6514]
[1744220889745,112.43,81476.7849,115.6,-0.00715,1e-05,0.6514]
[1744220890949,112.43,81563.896,115.6,-0.0067,1e-05,0.61529]
[1744220891950,112.43,81518.7715,115.6,-0.00693,1e-05,0.63378]
[1744220894955,112.43,81528.6922,115.6,-0.00688,1e-05,0.62967]
[1744220898962,112.43,81541.1093,115.6,-0.00681,1e-05,0.62457]
[1744220901035,112.43,81539.4883,115.6,-0.00682,1e-05,0.62523]
[1744220901279,112.43,81539.4883,115.6,-0.00682,1e-05,0.62523]
[1744220901473,112.43,81539.4883,115.6,-0.00682,1e-05,0.62523]
[1744220901966,112.43,81553.4184,115.6,-0.00675,1e-05,0.61954]
[1744220902968,112.43,81592.0888,115.6,-0.00655,0.0,0.60399]
[1744220905976,112.43,81555.4876,115.6,-0.00674,1e-05,0.61874]
[1744220906977,112.43,81577.4516,115.6,-0.00663,1e-05,0.60988]
[1744220907978,112.44,81613.1423,115.6,-0.00645,0.0,0.59604]
[1744220908444,112.44,81613.1423,115.6,-0.00645,0.0,0.59604]
[1744220908979,112.46,81641.6393,115.6,-0.00632,0.0,0.58545]
[1744220909981,112.48,81654.5863,115.6,-0.00627,0.0,0.58106]
[1744220911983,112.52,81656.416,115.6,-0.00625,0.0,0.57916]
[1744220913984,112.55,81636.038,115.6,-0.00636,0.0,0.5881]
[1744220915995,112.58,81621.5318,115.6,-0.00644,0.0,0.59454]
[1744220917999,112.59,81605.8161,115.6,-0.00652,0.0,0.60109]
[1744220919000,112.59,81580.3873,115.6,-0.00665,1e-05,0.61125]
[1744220920001,112.59,81560.2262,115.6,-0.00675,1e-05,0.6194]
[1744220921002,112.59,81552.0031,115.6,-0.00679,1e-05,0.62275]
[1744220922004,112.59,81543.8943,115.6,-0.00683,1e-05,0.62606]
[1744220922572,112.59,81543.8943,115.6,-0.00683,1e-05,0.62606]
[1744220928017,112.59,81513.8433,115.6,-0.00699,1e-05,0.6385]
[1744220930019,112.59,81491.0259,115.6,-0.00711,1e-05,0.64807]
[1744220932022,112.59,81506.6173,115.6,-0.00703,1e-05,0.64152]
[1744220936026,112.59,81517.3691,115.6,-0.00697,1e-05,0.63703]
[1744220938706,112.59,81521.2085,115.6,-0.00695,1e-05,0.63543]
[1744220940030,112.59,81532.2887,115.6,-0.0069,1e-05,0.63084]
[1744220943033,112.59,81545.2819,115.6,-0.00683,1e-05,0.6255]
[1744220945036,112.59,81527.102,115.6,-0.00692,1e-05,0.63299]
[1744220945573,112.59,81527.102,115.6,-0.00692,1e-05,0.63299]
[1744220947038,112.59,81507.6807,115.6,-0.00702,1e-05,0.64107]
[1744220947503,112.59,81507.6807,115.6,-0.00702,1e-05,0.64107]
[1744220950041,112.59,81481.0339,115.6,-0.00717,1e-05,0.65231]
[1744220951042,112.59,81464.6498,115.6,-0.00726,1e-05,0.6593]
[1744220952043,112.59,81472.5397,115.6,-0.00721,1e-05,0.65592]
[1744220954541,112.59,81499.4598,115.6,-0.00707,1e-05,0.64452]
[1744220956048,112.59,81593.5867,115.6,-0.00658,0.0,0.60598]
[1744220958285,112.59,81593.5867,115.6,-0.00658,0.0,0.60598]
[1744220962062,112.59,81506.7127,115.6,-0.00703,1e-05,0.64151]
[1744220963062,112.59,81468.9829,115.6,-0.00723,1e-05,0.65748]
[1744220963867,112.59,81468.9829,115.6,-0.00723,1e-05,0.65748]
[1744220966066,112.59,81495.1307,115.6,-0.00709,1e-05,0.64638]
[1744220968072,112.59,81482.9345,115.6,-0.00716,1e-05,0.65154]
[1744220968619,112.59,81482.9345,115.6,-0.00716,1e-05,0.65154]
[1744220970073,112.59,81461.8635,115.6,-0.00727,1e-05,0.66053]
[1744220971074,112.59,81422.9587,115.6,-0.00746,1e-05,0.6747]
[1744220974029,112.59,81418.3143,115.6,-0.00748,1e-05,0.67673]
[1744220974089,112.59,81408.6589,115.6,-0.00754,1e-05,0.68098]
[1744220975091,112.59,81359.2727,115.6,-0.00782,1e-05,0.70304]
[1744220978001,112.59,81359.2727,115.6,-0.00782,1e-05,0.70304]
[1744220978094,112.59,81297.0769,115.6,-0.00819,1e-05,0.73167]
[1744220980879,112.59,81297.0769,115.6,-0.00819,1e-05,0.73167]
[1744220981085,112.59,81297.0769,115.6,-0.00819,1e-05,0.73167]
[1744220981099,112.59,81341.2407,115.6,-0.00793,1e-05,0.71124]
[1744220983101,112.59,81402.711,115.6,-0.00757,1e-05,0.6836]
[1744220984102,112.59,81392.14,115.6,-0.00763,1e-05,0.68829]
[1744220984284,112.59,81392.14,115.6,-0.00763,1e-05,0.68829]
[1744220985103,112.59,81403.1702,115.6,-0.00757,1e-05,0.6834]
[1744220988106,112.59,81395.0207,115.6,-0.00761,1e-05,0.68701]
[1744220988511,112.59,81395.0207,115.6,-0.00761,1e-05,0.68701]
[1744220989107,112.59,81328.0613,115.6,-0.008,1e-05,0.71728]
[1744220989757,112.59,81328.0613,115.6,-0.008,1e-05,0.71728]
[1744220991145,112.59,81328.0613,115.6,-0.008,1e-05,0.71728]
[1744220993856,112.59,81286.8989,115.6,-0.00825,1e-05,0.73645]
[1744220994362,112.59,81286.8989,115.6,-0.00825,1e-05,0.73645]
[1744220996877,112.59,81275.0592,115.6,-0.00833,1e-05,0.74204]
[1744220997884,112.59,81298.0644,115.6,-0.00819,1e-05,0.73121]
[1744220998915,112.59,81298.0644,115.6,-0.00819,1e-05,0.73121]
[1744221004956,112.59,81302.0567,115.6,-0.00816,1e-05,0.72934]
[1744221005962,112.59,81275.8458,115.6,-0.00832,1e-05,0.74166]
[1744221006548,112.59,81275.8458,115.6,-0.00832,1e-05,0.74166]
[1744221007804,112.59,81275.8458,115.6,-0.00832,1e-05,0.74166]
[1744221008448,112.59,81326.2866,115.6,-0.00802,1e-05,0.7181]
[1744221010779,112.59,81326.2866,115.6,-0.00802,1e-05,0.7181]
[1744221012458,112.59,81369.8846,115.6,-0.00776,1e-05,0.69825]
[1744221015031,112.59,81315.7721,115.6,-0.00808,1e-05,0.72296]
[1744221015818,112.59,81315.7721,115.6,-0.00808,1e-05,0.72296]
[1744221016462,112.59,81282.4606,115.6,-0.00828,1e-05,0.73854]
[1744221018997,112.59,81282.4606,115.6,-0.00828,1e-05,0.73854]
[1744221020077,112.59,81297.0683,115.6,-0.00819,1e-05,0.73167]
[1744221021084,112.59,81267.7501,115.6,-0.00837,1e-05,0.74551]
[1744221023469,112.59,81286.2763,115.6,-0.00826,1e-05,0.73674]
[1744221028426,112.59,81290.7223,115.6,-0.00823,1e-05,0.73465]
[1744221028484,112.59,81250.2064,115.6,-0.00848,1e-05,0.75389]
[1744221031165,112.59,81175.348,115.6,-0.00893,1e-05,0.78753]
[1744221032885,112.59,81175.348,115.6,-0.00893,1e-05,0.78761]
[1744221034493,112.59,81194.6181,115.6,-0.00881,1e-05,0.77823]
[1744221035414,112.59,81194.6181,115.6,-0.00881,1e-05,0.77823]
[1744221035493,112.6,81217.9097,115.6,-0.00866,1e-05,0.7669]
[1744221037495,112.6,81243.2089,115.6,-0.0085,1e-05,0.75474]
[1744221040501,112.6,81265.5479,115.6,-0.00836,1e-05,0.74407]
[1744221043530,112.6,81265.5479,115.6,-0.00836,1e-05,0.74407]
[1744221044698,112.6,81265.5479,115.6,-0.00836,1e-05,0.74407]
[1744221045508,112.6,81333.4037,115.6,-0.00795,1e-05,0.71242]
[1744221047312,112.6,81386.2954,115.6,-0.00764,1e-05,0.68854]
[1744221048952,112.6,81385.1474,115.6,-0.00765,1e-05,0.68905]
[1744221049282,112.6,81385.1474,115.6,-0.00765,1e-05,0.68905]
[1744221050330,112.6,81365.9473,115.6,-0.00776,1e-05,0.69765]
[1744221052344,112.6,81353.1447,115.6,-0.00783,1e-05,0.70343]
[1744221054523,112.6,81337.9143,115.6,-0.00792,1e-05,0.71036]
[1744221056525,112.6,81308.0489,115.6,-0.0081,1e-05,0.72411]
[1744221060409,112.6,81298.7632,115.6,-0.00816,1e-05,0.72843]
[1744221061413,112.6,81312.2436,115.6,-0.00807,1e-05,0.72217]
[1744221063361,112.6,81312.2436,115.6,-0.00807,1e-05,0.72217]
[1744221064689,112.6,81299.7743,115.6,-0.00815,1e-05,0.72796]
[1744221068477,112.6,81283.2632,115.6,-0.00825,1e-05,0.7357]
[1744221070491,112.6,81230.6588,115.6,-0.00858,1e-05,0.7608]
[1744221071569,112.6,81230.6588,115.6,-0.00858,1e-05,0.7608]
[1744221072507,112.6,81243.2469,115.6,-0.0085,1e-05,0.75473]
[1744221073514,112.6,81267.136,115.6,-0.00835,1e-05,0.74332]
[1744221075539,112.6,81304.517,115.6,-0.00812,1e-05,0.72575]
[1744221076544,112.6,81341.4007,115.6,-0.0079,1e-05,0.70877]
[1744221077597,112.6,81341.4007,115.6,-0.0079,1e-05,0.70877]
[1744221080723,112.6,81371.4876,115.6,-0.00773,1e-05,0.69516]
[1744221084103,112.6,81368.1594,115.6,-0.00774,1e-05,0.69665]
[1744221087625,112.6,81351.8196,115.6,-0.00784,1e-05,0.70403]
[1744221088646,112.6,81351.8196,115.6,-0.00784,1e-05,0.70403]
[1744221088633,112.6,81289.8709,115.6,-0.00821,1e-05,0.73259]
[1744221090651,112.6,81271.4187,115.6,-0.00832,1e-05,0.74129]
[1744221092088,112.6,81271.4187,115.6,-0.00829,1e-05,0.7384]
[1744221093672,112.6,81257.4377,115.6,-0.00838,1e-05,0.74502]
[1744221094746,112.6,81322.792,115.6,-0.00798,1e-05,0.71447]
[1744221096695,112.6,81333.0711,115.6,-0.00792,1e-05,0.70976]
[1744221098382,112.6,81335.5001,115.6,-0.00791,1e-05,0.70865]
[1744221098756,112.6,81326.4684,115.6,-0.00796,1e-05,0.71278]
[1744221100726,112.6,81379.7786,115.6,-0.00765,1e-05,0.68869]
[1744221102574,112.6,81379.7786,115.6,-0.00765,1e-05,0.68869]
[1744221103748,112.6,81393.3999,115.6,-0.00757,1e-05,0.68265]
[1744221105394,112.6,81387.217,115.6,-0.00761,1e-05,0.68539]
[1744221106771,112.6,81395.407,115.6,-0.00756,1e-05,0.68176]
[1744221107754,112.6,81395.407,115.6,-0.00756,1e-05,0.68176]
[1744221109420,112.6,81395.4041,115.6,-0.00756,1e-05,0.68177]
[1744221109797,112.6,81395.4041,115.6,-0.00756,1e-05,0.68177]
[1744221110630,112.6,81395.4041,115.6,-0.00756,1e-05,0.68177]
[1744221112814,112.6,81370.571,115.6,-0.0077,1e-05,0.69281]
[1744221113815,112.6,81390.9101,115.6,-0.00758,1e-05,0.68375]
[1744221114817,112.6,81375.9635,115.6,-0.00767,1e-05,0.6904]
[1744221115817,112.6,81363.153,115.6,-0.00774,1e-05,0.69613]
[1744221116457,112.6,81363.153,115.6,-0.00774,1e-05,0.69613]
[1744221117820,112.6,81388.0562,115.6,-0.0076,1e-05,0.68502]
[1744221118410,112.6,81388.0562,115.6,-0.0076,1e-05,0.68502]
[1744221119822,112.6,81397.2212,115.6,-0.00755,1e-05,0.68096]
[1744221125832,112.6,81371.9075,115.6,-0.00769,1e-05,0.69221]
[1744221127432,112.6,81366.0424,115.6,-0.00773,1e-05,0.69483]
[1744221128615,112.6,81366.0424,115.6,-0.00773,1e-05,0.69483]
[1744221129993,112.6,81381.5907,115.6,-0.00764,1e-05,0.68789]
[1744221132847,112.6,81502.6788,115.6,-0.00697,1e-05,0.63576]
[1744221133847,112.6,81531.5914,115.6,-0.00682,1e-05,0.62383]
[1744221135849,112.6,81518.9939,115.6,-0.00689,1e-05,0.629]
[1744221140870,112.6,81517.7222,115.6,-0.00689,1e-05,0.62953]
[1744221141871,112.6,81467.7291,115.6,-0.00716,1e-05,0.65045]
[1744221143880,112.6,81457.1894,115.6,-0.00722,1e-05,0.65494]
[1744221145513,112.6,81457.1894,115.6,-0.00722,1e-05,0.65494]
[1744221145881,112.6,81421.1605,115.6,-0.00741,1e-05,0.67047]
[1744221146112,112.6,81421.1605,115.6,-0.00741,1e-05,0.67047]
[1744221148884,112.6,81430.6511,115.6,-0.00736,1e-05,0.66635]
[1744221150886,112.6,81452.0578,115.6,-0.00724,1e-05,0.65713]
[1744221151888,112.6,81462.2502,115.6,-0.00716,1e-05,0.65014]
[1744221156899,112.6,81477.5788,115.6,-0.00708,1e-05,0.64366]
[1744221157900,112.6,81494.2061,115.6,-0.00699,1e-05,0.63669]
[1744221158901,112.6,81502.3514,115.6,-0.00695,1e-05,0.6333]
[1744221162289,112.6,81516.9816,115.6,-0.00687,1e-05,0.62725]
[1744221164913,112.6,81488.8357,115.6,-0.00702,1e-05,0.63894]
[1744221165914,112.6,81451.3598,115.6,-0.00722,1e-05,0.65477]
[1744221171351,112.6,81440.6872,115.6,-0.00728,1e-05,0.65934]
[1744221173923,112.6,81410.8852,115.6,-0.00744,1e-05,0.67225]
[1744221177622,112.6,81403.2627,115.6,-0.00749,1e-05,0.67558]
[1744221177926,112.6,81320.3542,115.6,-0.00796,1e-05,0.71277]
[1744221178369,112.6,81320.3542,115.6,-0.00796,1e-05,0.71277]
[1744221181931,112.6,81308.9884,115.6,-0.00803,1e-05,0.718]
[1744221182525,112.6,81308.9884,115.6,-0.00803,1e-05,0.718]
[1744221184241,112.6,81308.9884,115.6,-0.00803,1e-05,0.718]
[1744221185473,112.6,81295.9404,115.6,-0.00811,1e-05,0.72404]
[1744221187052,112.6,81312.2414,115.6,-0.00801,1e-05,0.7165]
[1744221188053,112.6,81299.2413,115.6,-0.00809,1e-05,0.72251]
[1744221190902,112.6,81294.092,115.6,-0.00812,1e-05,0.7249]
[1744221191047,112.6,81294.092,115.6,-0.00812,1e-05,0.7249]
[1744221193541,112.6,81307.6215,115.6,-0.00804,1e-05,0.71863]
[1744221195063,112.6,81289.0886,115.6,-0.00815,1e-05,0.72723]
[1744221197471,112.6,81286.4811,115.6,-0.00817,1e-05,0.72845]
[1744221200068,112.6,81269.6366,115.6,-0.00827,1e-05,0.73635]
[1744221205084,112.6,81307.0185,115.6,-0.00805,1e-05,0.71899]
[1744221207086,112.6,81263.5995,115.6,-0.00831,1e-05,0.73929]
[1744221208651,112.6,81245.0978,115.6,-0.00842,1e-05,0.74808]
[1744221211674,112.6,81270.6261,115.6,-0.00824,1e-05,0.73317]
[1744221213690,112.6,81281.2478,115.6,-0.00817,1e-05,0.7282]
[1744221214697,112.6,81295.122,115.6,-0.00809,1e-05,0.72174]
[1744221217098,112.6,81304.8358,115.6,-0.00803,1e-05,0.71724]
[1744221219734,112.6,81296.0221,115.6,-0.00808,1e-05,0.72132]
[1744221221102,112.6,81271.9908,115.6,-0.00823,1e-05,0.73253]
[1744221223108,112.6,81289.7264,115.6,-0.00812,1e-05,0.72424]
[1744221224772,112.6,81298.7594,115.6,-0.00807,1e-05,0.72005]
[1744221226793,112.6,81327.0204,115.6,-0.0079,1e-05,0.70707]
[1744221229121,112.6,81298.0579,115.6,-0.00807,1e-05,0.72038]
[1744221233124,112.6,81330.2568,115.6,-0.00788,1e-05,0.7056]
[1744221234928,112.6,81330.2568,115.6,-0.00788,1e-05,0.7056]
[1744221236864,112.6,81347.0865,115.6,-0.00778,1e-05,0.69797]
[1744221241904,112.6,81355.4278,115.6,-0.00773,1e-05,0.69422]
[1744221242912,112.6,81369.4957,115.6,-0.00765,1e-05,0.68793]
[1744221244063,112.6,81369.4957,115.6,-0.00765,1e-05,0.68793]
[1744221245140,112.6,81312.1118,115.6,-0.00799,1e-05,0.71389]
[1744221247144,112.6,81321.5797,115.6,-0.00793,1e-05,0.70955]
[1744221249146,112.6,81284.6295,115.6,-0.00815,1e-05,0.72662]
[1744221250241,112.6,81284.6295,115.6,-0.00815,1e-05,0.72662]
[1744221256030,112.61,81278.1334,115.6,-0.00819,1e-05,0.7299]
[1744221256361,112.61,81278.1334,115.6,-0.00819,1e-05,0.7299]
[1744221257033,112.61,81278.1334,115.6,-0.00819,1e-05,0.7299]
[1744221258030,112.61,81227.1519,115.6,-0.00851,1e-05,0.75419]
[1744221259163,112.61,81279.1441,115.6,-0.00819,1e-05,0.72952]
[1744221263077,112.61,81393.4947,115.6,-0.00752,1e-05,0.67763]
[1744221264087,112.61,81370.1176,115.6,-0.00765,1e-05,0.68798]
[1744221265612,112.61,81366.3241,115.6,-0.00767,1e-05,0.68967]
[1744221267109,112.61,81378.1178,115.6,-0.0076,1e-05,0.68442]
[1744221267940,112.61,81378.1178,115.6,-0.0076,1e-05,0.68442]
[1744221269124,112.61,81370.0917,115.6,-0.00765,1e-05,0.68799]
[1744221272154,112.61,81374.8414,115.6,-0.00759,1e-05,0.68313]
[1744221273160,112.61,81458.3685,115.6,-0.00713,1e-05,0.64697]
[1744221274167,112.61,81495.5239,115.6,-0.00693,1e-05,0.63141]
[1744221279202,112.61,81487.3471,115.6,-0.00698,1e-05,0.6348]
[1744221280209,112.61,81472.7554,115.6,-0.00705,1e-05,0.6409]
[1744221281216,112.61,81463.2723,115.6,-0.0071,1e-05,0.64489]
[1744221286244,112.61,81491.0281,115.6,-0.00696,1e-05,0.63327]
[1744221289247,112.61,81483.0636,115.6,-0.007,1e-05,0.63659]
[1744221291248,112.61,81492.0719,115.6,-0.00695,1e-05,0.63284]
[1744221293250,112.61,81475.5164,115.6,-0.00704,1e-05,0.63974]
[1744221295252,112.61,81466.3827,115.6,-0.00709,1e-05,0.64358]
[1744221299256,112.61,81476.3649,115.6,-0.00703,1e-05,0.63939]
[1744221302259,112.61,81486.9599,115.6,-0.00698,1e-05,0.63496]
[1744221305267,112.61,81477.8781,115.6,-0.00703,1e-05,0.63876]
[1744221310272,112.61,81464.7622,115.6,-0.0071,1e-05,0.64427]
[1744221312277,112.61,81480.5357,115.6,-0.00701,1e-05,0.63764]
[1744221314282,112.61,81467.993,115.6,-0.00708,1e-05,0.6429]
[1744221316302,112.61,81485.2509,115.6,-0.00699,1e-05,0.63568]
[1744221317302,112.61,81442.1426,115.6,-0.00722,1e-05,0.65386]
[1744221318303,112.61,81419.4022,115.6,-0.00734,1e-05,0.66363]
[1744221320305,112.61,81427.4442,115.6,-0.0073,1e-05,0.66016]
[1744221325750,112.61,81422.852,115.6,-0.00732,1e-05,0.66214]
[1744221327330,112.61,81432.9167,115.6,-0.00727,1e-05,0.65781]
[1744221328331,112.61,81406.5277,115.6,-0.00742,1e-05,0.66922]
[1744221329332,112.61,81389.6276,115.6,-0.00751,1e-05,0.67661]
[1744221332335,112.61,81416.6782,115.6,-0.00733,1e-05,0.66212]
[1744221333337,112.61,81441.915,115.6,-0.00719,1e-05,0.6513]
[1744221336342,112.61,81452.6852,115.6,-0.00713,1e-05,0.64673]
[1744221337344,112.61,81384.8058,115.6,-0.00751,1e-05,0.676]
[1744221339345,112.61,81394.2496,115.6,-0.00745,1e-05,0.67186]
[1744221341347,112.61,81414.0391,115.6,-0.00734,1e-05,0.66326]
[1744221345351,112.61,81442.7185,115.6,-0.00719,1e-05,0.65096]
[1744221350357,112.61,81446.002,115.6,-0.00717,1e-05,0.64956]
[1744221351358,112.61,81416.7501,115.6,-0.00733,1e-05,0.66209]
[1744221352246,112.61,81416.7501,115.6,-0.00733,1e-05,0.66209]
[1744221354201,112.61,81416.7501,115.6,-0.00733,1e-05,0.66209]
[1744221358368,112.61,81441.5133,115.6,-0.00719,1e-05,0.65147]
[1744221362376,112.61,81429.8279,115.6,-0.00726,1e-05,0.65647]
[1744221365893,112.61,81414.5837,115.6,-0.00734,1e-05,0.66303]
[1744221367390,112.61,81449.7631,115.6,-0.00715,1e-05,0.64797]
[1744221368391,112.61,81506.7828,115.6,-0.00685,1e-05,0.62418]
[1744221369392,112.61,81471.5131,115.6,-0.00703,1e-05,0.6388]
[1744221370393,112.61,81499.5393,115.6,-0.00688,1e-05,0.62716]
[1744221375400,112.61,81493.482,115.6,-0.00692,1e-05,0.62966]
[1744221379407,112.61,81531.6002,115.6,-0.00672,1e-05,0.61405]
[1744221380408,112.62,81543.2963,115.6,-0.00666,1e-05,0.60942]
[1744221383019,112.63,81556.1554,115.6,-0.0066,1e-05,0.60465]
[1744221387048,112.66,81575.8158,115.6,-0.00651,0.0,0.59776]
[1744221389062,112.68,81586.1954,115.6,-0.00647,0.0,0.59439]
[1744221392084,112.72,81592.8661,115.6,-0.00643,0.0,0.59053]
[1744221393091,112.73,81607.6889,115.6,-0.00636,0.0,0.5853]
[1744221395105,112.77,81617.5155,115.6,-0.00633,0.0,0.5826]
[1744221397119,112.81,81629.1793,115.6,-0.00629,0.0,0.57931]
[1744221399133,112.84,81619.813,115.6,-0.00634,0.0,0.58397]
[1744221402155,112.91,81628.4593,115.6,-0.00633,0.0,0.58263]
[1744221406184,113.01,81639.6872,115.6,-0.00631,0.0,0.58146]
[1744221408176,113.03,81643.6929,115.6,-0.0063,0.0,0.58077]
[1744221410438,113.12,81630.1335,115.6,-0.0064,0.0,0.58867]
[1744221412226,113.12,81605.525,115.6,-0.00652,0.0,0.5985]
[1744221413233,113.13,81588.8127,115.6,-0.00661,1e-05,0.60522]
[1744221414240,113.13,81574.7987,115.6,-0.00668,1e-05,0.61092]
[1744221415247,113.13,81585.9747,115.6,-0.00663,1e-05,0.60655]
[1744221418268,113.14,81603.0379,115.6,-0.00654,0.0,0.60006]
[1744221420296,113.15,81595.2198,115.6,-0.00659,0.0,0.60335]
[1744221423066,113.15,81600.23,115.6,-0.00656,0.0,0.60156]
[1744221425335,113.16,81618.5154,115.6,-0.00647,0.0,0.59455]
[1744221428465,113.17,81642.2876,115.6,-0.00636,0.0,0.58567]
[1744221430369,113.2,81665.3689,115.6,-0.00627,0.0,0.57784]
[1744221431376,113.2,81679.0338,115.6,-0.0062,0.0,0.57263]
[1744221432469,113.27,81668.3877,115.6,-0.00628,0.0,0.57864]
[1744221434471,113.33,81684.9758,115.6,-0.00622,0.0,0.57434]
[1744221436919,113.4,81690.8587,115.6,-0.00622,0.0,0.57418]
[1744221442441,113.51,81689.0857,115.6,-0.00627,0.0,0.57826]
[1744221445484,113.59,81707.2392,115.6,-0.00621,0.0,0.57385]
[1744221447101,113.59,81707.2392,115.6,-0.00621,0.0,0.57385]
[1744221447304,113.61,81707.2392,115.6,-0.00622,0.0,0.57458]
[1744221447884,113.61,81719.7626,115.6,-0.00616,0.0,0.56984]
[1744221448822,113.61,81719.7626,115.6,-0.00616,0.0,0.56984]
[1744221450192,113.67,81719.7626,115.6,-0.00619,0.0,0.57164]
[1744221451232,113.73,81719.7626,115.6,-0.00621,0.0,0.57339]
[1744221452497,113.83,81866.8217,115.6,-0.00556,0.0,0.52073]
[1744221454235,113.83,81866.8217,115.6,-0.00556,0.0,0.52073]
[1744221455501,113.91,81791.3938,115.6,-0.00592,0.0,0.54998]
[1744221458506,114.01,81777.4475,115.6,-0.00602,0.0,0.55798]
[1744221460463,114.04,81777.8912,115.6,-0.00603,0.0,0.5587]
[1744221460508,114.06,81762.1587,115.6,-0.00611,0.0,0.5653]
[1744221461510,114.08,81746.802,115.6,-0.00619,0.0,0.5717]
[1744221463943,114.12,81745.1117,115.6,-0.00621,0.0,0.57359]
[1744221464043,114.12,81745.1117,115.6,-0.00621,0.0,0.57359]
[1744221467515,114.2,81758.7213,115.6,-0.00618,0.0,0.57095]
[1744221469527,114.26,81791.1308,115.6,-0.00605,0.0,0.5605]
[1744221471044,114.26,81791.1308,115.6,-0.00605,0.0,0.5605]
[1744221472530,114.35,81801.1902,115.6,-0.00604,0.0,0.55964]
[1744221474284,114.38,81801.1902,115.6,-0.00605,0.0,0.56047]
[1744221476535,114.46,81840.1594,115.6,-0.0059,0.0,0.54872]
[1744221477535,114.5,81856.7366,115.6,-0.00584,0.0,0.54386]
[1744221478893,114.53,81855.5319,115.6,-0.00586,0.0,0.54537]
[1744221479113,114.53,81855.5319,115.6,-0.00586,0.0,0.54537]
[1744221480791,114.6,81853.702,115.6,-0.00589,0.0,0.5481]
[1744221482540,114.67,81837.5211,115.6,-0.00599,0.0,0.55586]
[1744221484542,114.73,81863.9807,115.6,-0.00589,0.0,0.54828]
[1744221484741,114.73,81863.9807,115.6,-0.00589,0.0,0.54828]
[1744221485503,114.73,81863.9807,115.6,-0.00589,0.0,0.54828]
[1744221485544,114.77,81882.1465,115.6,-0.00583,0.0,0.54287]
[1744221487546,114.85,81907.305,115.6,-0.00574,0.0,0.53628]
[1744221488547,114.9,81950.2287,115.6,-0.00558,0.0,0.52273]
[1744221489548,114.95,81941.5234,115.6,-0.00563,0.0,0.52711]
[1744221493552,115.14,81973.4372,115.6,-0.00556,0.0,0.52152]
[1744221496562,115.29,81984.1057,115.6,-0.00557,0.0,0.52208]
[1744221501580,115.52,81972.7472,115.6,-0.0057,0.0,0.53274]
[1744221503581,115.6,81955.0823,115.6,-0.0058,0.0,0.54124]
[1744221505583,115.64,81963.8064,115.6,-0.00578,0.0,0.53928]
[1744221507585,115.69,81918.0008,115.6,-0.006,0.0,0.55737]
[1744221509985,115.78,81933.3717,115.6,-0.00596,0.0,0.55451]
[1744221510992,115.82,81961.7133,115.6,-0.00585,0.0,0.54543]
[1744221512000,115.86,81970.115,115.6,-0.0058,0.0,0.54118]
[1744221515025,115.93,81990.5691,115.6,-0.00574,0.0,0.5362]
[1744221520600,116.16,81998.5687,115.6,-0.00578,0.0,0.53987]
[1744221522602,116.23,82009.2548,115.6,-0.00576,0.0,0.53829]
[1744221526620,116.4,82073.1675,115.6,-0.00555,0.0,0.52111]
[1744221529630,116.49,82041.2194,115.6,-0.00572,0.0,0.53455]
[1744221530631,116.52,82024.6086,115.6,-0.0058,0.0,0.54137]
[1744221533175,116.64,82043.0658,115.6,-0.00576,0.0,0.53827]
[1744221534182,116.68,82063.3377,115.6,-0.00569,0.0,0.53255]
[1744221535641,116.73,82101.3129,115.6,-0.00555,0.0,0.52094]
[1744221537202,116.84,82135.3486,115.6,-0.00545,0.0,0.51258]
[1744221538209,116.9,82144.3304,115.6,-0.00543,0.0,0.51112]
[1744221543246,117.1,82132.5423,115.6,-0.00554,0.0,0.52073]
[1744221545269,117.2,82167.8434,115.6,-0.00543,0.0,0.51179]
[1744221547657,117.35,82126.6725,115.6,-0.00565,0.0,0.52977]
[1744221549301,117.41,82096.3385,115.6,-0.0058,0.0,0.54214]
[1744221553332,117.56,82117.5566,115.6,-0.00576,0.0,0.53884]
[1744221554337,117.59,82138.9325,115.6,-0.00569,0.0,0.53258]
[1744221558365,117.74,82130.6918,115.6,-0.00577,0.0,0.53954]
[1744221560380,117.79,82104.2467,115.6,-0.0059,0.0,0.55016]
[1744221561007,117.79,82104.2467,115.6,-0.0059,0.0,0.55016]
[1744221561714,117.79,82104.2467,115.6,-0.0059,0.0,0.55016]
[1744221563400,117.82,82065.1162,115.6,-0.00608,0.0,0.56495]
[1744221564693,117.82,81990.5789,115.6,-0.00642,0.0,0.59247]
[1744221566694,117.84,82033.0142,115.6,-0.00623,0.0,0.57719]
[1744221568696,117.87,82060.407,115.6,-0.00612,0.0,0.56823]
[1744221569697,117.88,82036.8729,115.6,-0.00623,0.0,0.5771]
[1744221570698,117.89,82023.923,115.6,-0.00629,0.0,0.58208]
[1744221571699,117.9,82048.9223,115.6,-0.00616,0.0,0.57089]
[1744221573701,117.94,82088.1438,115.6,-0.006,0.0,0.55791]
[1744221576822,117.98,82088.365,115.6,-0.00601,0.0,0.5591]
[1744221577505,118.0,82088.365,115.6,-0.00602,0.0,0.55965]
[1744221578516,118.02,82078.5363,115.6,-0.00607,0.0,0.56376]
[1744221579708,118.09,82178.3192,115.6,-0.00567,0.0,0.53106]
[1744221582710,118.21,82192.7328,115.6,-0.00565,0.0,0.5295]
[1744221585567,118.33,82202.9578,115.6,-0.00565,0.0,0.52947]
[1744221587581,118.42,82214.308,115.6,-0.00563,0.0,0.52796]
[1744221591610,118.56,82200.0188,115.6,-0.00574,0.0,0.53694]
[1744221595638,118.67,82176.8752,115.6,-0.00587,0.0,0.54798]
[1744221596645,118.69,82158.5343,115.6,-0.00596,0.0,0.55502]
[1744221599666,118.76,82170.1925,115.6,-0.00593,0.0,0.55304]
[1744221600675,118.76,82182.3236,115.6,-0.00588,0.0,0.54881]
[1744221604704,118.87,82234.4639,115.6,-0.0057,0.0,0.53385]
[1744221605746,118.91,82259.1688,115.6,-0.00561,0.0,0.52666]
[1744221607726,119.0,82286.3131,115.6,-0.00553,0.0,0.52013]
[1744221612761,119.23,82342.2339,115.6,-0.00538,0.0,0.50818]
[1744221614769,119.33,82321.4661,115.6,-0.0055,0.0,0.5176]
[1744221617772,119.43,82375.7773,115.6,-0.00531,0.0,0.50277]
[1744221619773,119.6,82404.6693,115.6,-0.00526,0.0,0.49817]
[1744221621775,119.71,82381.0492,115.6,-0.00538,0.0,0.50867]
[1744221622776,119.77,82414.5958,115.6,-0.00527,0.0,0.49948]
[1744221623779,119.82,82400.7221,115.6,-0.00534,0.0,0.50534]
[1744221627795,120.02,82419.5921,115.6,-0.00534,0.0,0.50474]
[1744221630798,120.18,82409.056,115.6,-0.00542,0.0,0.51221]
[1744221632804,120.27,82393.086,115.6,-0.00549,0.0,0.5176]
[1744221634806,120.36,82420.5767,115.6,-0.00542,0.0,0.51131]
[1744221637809,120.5,82396.1163,115.6,-0.00556,0.0,0.52292]
[1744221638810,120.53,82373.1487,115.6,-0.00566,0.0,0.53147]
[1744221642814,120.62,82346.5936,115.6,-0.0058,0.0,0.54292]
[1744221643815,120.65,82354.5916,115.6,-0.00578,0.0,0.54101]
[1744221644816,120.71,82370.308,115.6,-0.00573,0.0,0.53751]
[1744221645817,120.74,82355.4644,115.6,-0.0058,0.0,0.54326]
[1744221648820,120.8,82366.9713,115.6,-0.00578,0.0,0.54089]
[1744221649821,120.82,82333.1711,115.6,-0.00592,0.0,0.55296]
[1744221650822,120.83,82317.9372,115.6,-0.00599,0.0,0.55868]
[1744221651823,120.84,82282.1358,115.6,-0.00615,0.0,0.57143]
[1744221653825,120.84,82247.5797,115.6,-0.0063,0.0,0.58375]
[1744221656074,120.84,82251.1062,115.6,-0.00629,0.0,0.58249]
[1744221658090,120.84,82243.0562,115.6,-0.00633,0.0,0.58547]
[1744221660110,120.84,82190.5865,115.6,-0.00657,0.0,0.60465]
[1744221661848,120.84,82162.7305,115.6,-0.0067,0.0,0.61505]
[1744221663850,120.84,82151.7847,115.6,-0.00675,0.0,0.61918]
[1744221666855,120.84,82184.3534,115.6,-0.00659,0.0,0.60697]
[1744221668857,120.86,82322.8567,115.6,-0.00598,0.0,0.55778]
[1744221669858,120.87,82299.4285,115.6,-0.00609,0.0,0.56626]
[1744221670864,120.87,82264.4456,115.6,-0.00624,0.0,0.57873]
[1744221672866,120.89,82296.2627,115.6,-0.00611,0.0,0.5679]
[1744221673867,120.91,82338.3112,115.6,-0.00593,0.0,0.55384]
[1744221674868,120.92,82321.7905,115.6,-0.00601,0.0,0.55998]
[1744221676870,120.95,82303.4426,115.6,-0.0061,0.0,0.56702]
[1744221678872,120.96,82275.841,115.6,-0.00622,0.0,0.57714]
[1744221680874,120.96,82230.6411,115.6,-0.00643,0.0,0.59359]
[1744221681875,120.96,82192.8971,115.6,-0.0066,0.0,0.60748]
[1744221685893,120.96,82143.1441,115.6,-0.00683,0.0,0.62621]
[1744221688328,120.96,82119.2724,115.6,-0.00695,0.0,0.63537]
[1744221690898,120.96,82082.3787,115.6,-0.00713,0.0,0.64975]
[1744221691900,120.96,82036.1733,115.6,-0.00734,1e-05,0.66543]
[1744221692901,120.96,82014.7891,115.6,-0.00745,1e-05,0.67406]
[1744221694377,120.96,82044.8458,115.6,-0.00729,1e-05,0.66195]
[1744221695514,120.96,82058.8679,115.6,-0.00722,1e-05,0.65636]
[1744221697908,120.96,82008.2607,115.6,-0.00748,1e-05,0.67672]
[1744221701912,120.96,81987.5297,115.6,-0.00759,1e-05,0.68521]
[1744221704915,120.96,81956.1316,115.6,-0.00776,1e-05,0.69824]
[1744221705918,120.96,81967.3713,115.6,-0.0077,1e-05,0.69355]
[1744221709922,120.96,81945.4524,115.6,-0.00782,1e-05,0.70272]
[1744221711506,120.96,81936.7177,115.6,-0.00786,1e-05,0.7064]
[1744221713926,120.96,81911.0364,115.6,-0.00801,1e-05,0.71732]
[1744221715536,120.96,81898.4407,115.6,-0.00808,1e-05,0.72273]
[1744221717185,120.96,81905.6399,115.6,-0.00804,1e-05,0.71964]
[1744221717930,120.96,81894.0193,115.6,-0.0081,1e-05,0.72464]
[1744221720934,120.96,81869.5509,115.6,-0.00824,1e-05,0.73526]
[1744221723939,120.96,81848.9864,115.6,-0.00836,1e-05,0.7443]
[1744221725942,120.96,81818.9308,115.6,-0.00853,1e-05,0.75766]
[1744221727622,120.96,81833.9183,115.6,-0.00844,1e-05,0.75097]
[1744221728946,120.96,81804.6139,115.6,-0.00861,1e-05,0.7641]
[1744221730643,120.96,81814.3944,115.6,-0.00856,1e-05,0.7597]
[1744221731949,120.96,81861.2492,115.6,-0.00829,1e-05,0.7389]
[1744221735684,120.96,81871.0803,115.6,-0.00823,1e-05,0.7346]
[1744221737958,120.96,81891.6217,115.6,-0.00811,1e-05,0.72567]
[1744221740724,120.96,81907.0303,115.6,-0.00803,1e-05,0.71904]
[1744221741965,120.96,81867.5053,115.6,-0.00825,1e-05,0.73616]
[1744221744968,120.96,81850.3742,115.6,-0.00835,1e-05,0.74368]
[1744221746970,120.96,81925.762,115.6,-0.00792,1e-05,0.71105]
[1744221749791,120.96,81908.9589,115.6,-0.00802,1e-05,0.71821]
[1744221750975,120.96,81876.6215,115.6,-0.0082,1e-05,0.73218]
[1744221752812,120.96,81936.0403,115.6,-0.00784,1e-05,0.70386]
[1744221753978,120.96,81959.8975,115.6,-0.00771,1e-05,0.69387]
[1744221755834,120.96,81990.5234,115.6,-0.00755,1e-05,0.68121]
[1744221757849,120.96,82023.6354,115.6,-0.00737,1e-05,0.66775]
[1744221758860,120.96,81998.6514,115.6,-0.0075,1e-05,0.67789]
[1744221759868,120.96,81974.582,115.6,-0.00763,1e-05,0.68778]
[1744221760985,120.96,82015.4486,115.6,-0.00742,1e-05,0.67106]
[1744221762895,120.96,82000.8419,115.6,-0.00749,1e-05,0.677]
[1744221764911,120.96,82016.6364,115.6,-0.00741,1e-05,0.67058]
[1744221766924,120.96,82057.0458,115.6,-0.0072,1e-05,0.6544]
[1744221767931,120.96,82077.1128,115.6,-0.0071,0.0,0.64649]
[1744221770955,120.96,82065.9421,115.6,-0.00716,1e-05,0.65088]
[1744221772969,120.96,82076.4621,115.6,-0.00711,0.0,0.64674]
[1744221774983,120.96,82144.5678,115.6,-0.00677,0.0,0.62048]
[1744221776997,120.96,82161.927,115.6,-0.00669,0.0,0.61394]
[1744221778004,120.96,82185.4609,115.6,-0.00658,0.0,0.60516]
[1744221779009,120.96,82173.9129,115.6,-0.00663,0.0,0.60945]
[1744221780715,120.96,82177.3487,115.6,-0.00662,0.0,0.60817]
[1744221782015,120.96,82158.1372,115.6,-0.00671,0.0,0.61536]
[1744221783016,120.96,82146.8116,115.6,-0.00676,0.0,0.61964]
[1744221785018,120.96,82161.5504,115.6,-0.00669,0.0,0.61408]
[1744221787021,120.96,82139.3197,115.6,-0.0068,0.0,0.62248]
[1744221788021,120.96,82038.9362,115.6,-0.00729,1e-05,0.66161]
[1744221789022,120.96,82030.9777,115.6,-0.00734,1e-05,0.6648]
[1744221790023,120.96,82068.6148,115.6,-0.00714,1e-05,0.64983]
[1744221791028,120.96,82082.0561,115.6,-0.00708,0.0,0.64455]
[1744221791393,120.96,82082.0561,115.6,-0.00708,0.0,0.64455]
[1744221791534,120.96,82082.0561,115.6,-0.00708,0.0,0.64455]
[1744221792695,120.96,82082.0561,115.6,-0.00708,0.0,0.64455]
[1744221794031,120.98,82068.907,115.6,-0.00715,1e-05,0.65009]
[1744221795033,120.98,82046.8826,115.6,-0.00726,1e-05,0.65901]
[1744221796034,120.99,82018.4417,115.6,-0.00741,1e-05,0.67062]
[1744221797036,120.99,82006.1351,115.6,-0.00748,1e-05,0.67581]
[1744221799027,120.99,82006.1351,115.6,-0.00748,1e-05,0.67581]
[1744221799514,121.0,82006.6735,115.6,-0.00748,1e-05,0.67579]
[1744221800041,121.01,81952.7408,115.6,-0.00777,1e-05,0.69844]
[1744221800885,121.01,81952.7408,115.6,-0.00777,1e-05,0.69844]
[1744221800943,121.02,81952.7408,115.6,-0.00777,1e-05,0.69864]
[1744221802043,121.02,81971.7733,115.6,-0.00767,1e-05,0.69071]
[1744221804045,121.02,81950.7327,115.6,-0.00778,1e-05,0.69948]
[1744221807268,121.02,81937.8844,115.6,-0.00785,1e-05,0.70488]
[1744221809052,121.02,81826.974,115.6,-0.00848,1e-05,0.75298]
[1744221811057,121.02,81853.7624,115.6,-0.00829,1e-05,0.73819]
[1744221812058,121.02,81808.733,115.6,-0.00855,1e-05,0.75817]
[1744221814060,121.02,81791.3347,115.6,-0.00865,1e-05,0.76601]
[1744221814091,121.02,81791.3347,115.6,-0.00865,1e-05,0.76601]
[1744221816062,121.02,81826.9573,115.6,-0.00844,1e-05,0.75003]
[1744221816160,121.02,81826.9573,115.6,-0.00844,1e-05,0.75003]
[1744221818064,121.02,81849.4938,115.6,-0.00831,1e-05,0.74006]
[1744221819891,121.02,81853.2238,115.6,-0.00829,1e-05,0.73843]
[1744221820066,121.02,81866.8204,115.6,-0.00821,1e-05,0.73248]
[1744221823070,121.02,81875.3542,115.6,-0.00817,1e-05,0.72877]
[1744221824070,121.02,81905.9793,115.6,-0.00799,1e-05,0.71558]
[1744221825884,121.02,81899.7442,115.6,-0.00803,1e-05,0.71825]
[1744221829437,121.02,81934.7846,115.6,-0.00784,1e-05,0.70336]
[1744221831078,121.02,81966.1664,115.6,-0.00767,1e-05,0.69024]
[1744221835104,121.02,81981.2965,115.6,-0.00759,1e-05,0.684]
[1744221835360,121.02,81981.2965,115.6,-0.00759,1e-05,0.684]
[1744221836823,121.02,81981.2965,115.6,-0.00759,1e-05,0.684]
[1744221838109,121.02,82045.2768,115.6,-0.00726,1e-05,0.6581]
[1744221839113,121.02,82028.8219,115.6,-0.00734,1e-05,0.66468]
[1744221840113,121.02,82010.6851,115.6,-0.00743,1e-05,0.672]
[1744221841539,121.02,82010.6851,115.6,-0.00743,1e-05,0.672]
[1744221842115,121.02,81999.1357,115.6,-0.00749,1e-05,0.67669]
[1744221843116,121.02,82015.479,115.6,-0.00741,1e-05,0.67005]
[1744221846128,121.02,82042.2222,115.6,-0.00727,1e-05,0.65932]
[1744221847129,121.02,82107.7654,115.6,-0.00694,0.0,0.63361]
[1744221850132,121.02,82127.0831,115.6,-0.00685,0.0,0.6262]
[1744221853833,121.02,82134.001,115.6,-0.00682,0.0,0.62356]
[1744221854625,121.02,82144.4211,115.6,-0.00677,0.0,0.61961]
[1744221858152,121.02,82060.6949,115.6,-0.00718,1e-05,0.65198]
[1744221858561,121.02,82060.6949,115.6,-0.00718,1e-05,0.65198]
[1744221859734,121.02,82060.6949,115.6,-0.00718,1e-05,0.65198]
[1744221860158,121.02,82078.7593,115.6,-0.00709,0.0,0.64488]
[1744221862826,121.02,82016.4757,115.6,-0.0074,1e-05,0.66965]
[1744221864163,121.02,82040.3874,115.6,-0.00728,1e-05,0.66005]
[1744221866165,121.02,82105.4539,115.6,-0.00696,0.0,0.6345]
[1744221867166,121.02,82055.689,115.6,-0.0072,1e-05,0.65396]
[1744221868167,121.02,82027.4127,115.6,-0.00735,1e-05,0.66524]
[1744221869168,121.02,82048.7379,115.6,-0.00724,1e-05,0.65672]
[1744221870872,121.02,82037.9482,115.6,-0.00729,1e-05,0.66102]
[1744221871551,121.02,82037.9482,115.6,-0.00729,1e-05,0.66102]
[1744221872171,121.02,82087.843,115.6,-0.00701,0.0,0.63868]
[1744221874775,121.02,82101.7661,115.6,-0.00695,0.0,0.63329]
[1744221878804,121.02,82083.8302,115.6,-0.00703,0.0,0.64024]
[1744221879811,121.02,82075.2366,115.6,-0.00708,0.0,0.6436]
[1744221881636,121.02,82082.3284,115.6,-0.00704,0.0,0.64083]
[1744221881642,121.02,82082.3284,115.6,-0.00704,0.0,0.64083]
[1744221882832,121.02,82090.2161,115.6,-0.007,0.0,0.63776]
[1744221883839,121.02,82080.3641,115.6,-0.00705,0.0,0.64159]
[1744221884847,121.02,82089.5464,115.6,-0.00701,0.0,0.63802]
[1744221886117,121.02,82089.5464,115.6,-0.00701,0.0,0.63802]
[1744221887188,121.02,82064.3162,115.6,-0.00713,1e-05,0.64788]
[1744221889887,121.02,82054.7339,115.6,-0.00718,1e-05,0.65166]
[1744221892152,121.02,82053.3139,115.6,-0.00719,1e-05,0.65222]
[1744221892194,121.02,82034.9184,115.6,-0.00728,1e-05,0.65953]
[1744221894921,121.02,82073.5243,115.6,-0.00708,0.0,0.64427]
[1744221898200,121.02,82033.2092,115.6,-0.00729,1e-05,0.66021]
[1744221899957,121.02,82013.4517,115.6,-0.00739,1e-05,0.66814]
[1744221905139,121.02,82006.1484,115.6,-0.00743,1e-05,0.67109]
[1744221905463,121.02,82006.1484,115.6,-0.00743,1e-05,0.67109]
[1744221906026,121.02,82006.1484,115.6,-0.00743,1e-05,0.67109]
[1744221907098,121.02,82006.1484,115.6,-0.00743,1e-05,0.67109]
[1744221907183,121.02,82006.1484,115.6,-0.00743,1e-05,0.67109]
[1744221908211,121.02,82063.5466,115.6,-0.00713,1e-05,0.64818]
[1744221911076,121.02,81961.558,115.6,-0.00766,1e-05,0.68936]
[1744221912087,121.02,81944.8815,115.6,-0.00775,1e-05,0.6963]
[1744221913744,121.02,81944.8815,115.6,-0.00775,1e-05,0.6963]
[1744221915918,121.02,81944.8815,115.6,-0.00775,1e-05,0.6963]
[1744221916121,121.02,81944.8815,115.6,-0.00775,1e-05,0.6963]
[1744221917133,121.02,82032.5169,115.6,-0.00729,1e-05,0.66048]
[1744221917835,121.02,82032.5169,115.6,-0.00729,1e-05,0.66048]
[1744221919426,121.02,82097.8497,115.6,-0.00696,0.0,0.63481]
[1744221921160,121.02,82117.5662,115.6,-0.00687,0.0,0.62723]
[1744221924602,121.02,82117.5662,115.6,-0.00687,0.0,0.62723]
[1744221926197,121.02,82092.8855,115.6,-0.00699,0.0,0.63691]
[1744221929912,121.04,82092.1648,115.6,-0.007,0.0,0.63757]
[1744221930441,121.05,82006.2949,115.6,-0.00744,1e-05,0.672]
[1744221931458,121.05,82006.2949,115.6,-0.00741,1e-05,0.66926]
[1744221936270,121.07,81994.8394,115.6,-0.00748,1e-05,0.67468]
[1744221937280,121.08,81951.6998,115.6,-0.00771,1e-05,0.69263]
[1744221938287,121.08,81940.5705,115.6,-0.00777,1e-05,0.69747]
[1744221940064,121.09,81940.5705,115.6,-0.00777,1e-05,0.69767]
[1744221941309,121.1,81984.6522,115.6,-0.00754,1e-05,0.67962]
[1744221944331,121.1,81910.7929,115.6,-0.00794,1e-05,0.71063]
[1744221945334,121.1,81910.7929,115.6,-0.00794,1e-05,0.71063]
[1744221946353,121.1,81916.7748,115.6,-0.00791,1e-05,0.70809]
[1744221946439,121.1,81916.7748,115.6,-0.00791,1e-05,0.70809]
[1744221947654,121.1,81916.7748,115.6,-0.00791,1e-05,0.70809]
[1744221949371,121.1,81842.5618,115.6,-0.00833,1e-05,0.74013]
[1744221950379,121.1,81814.8459,115.6,-0.00849,1e-05,0.7524]
[1744221951420,121.1,81814.8459,115.6,-0.00849,1e-05,0.7524]
[1744221951471,121.1,81845.5954,115.6,-0.00831,1e-05,0.7388]
[1744221952472,121.1,81873.8399,115.6,-0.00815,1e-05,0.72648]
[1744221954474,121.1,81829.1157,115.6,-0.0084,1e-05,0.74606]
[1744221955454,121.1,81829.1157,115.6,-0.0084,1e-05,0.74606]
[1744221957439,121.1,81790.6361,115.6,-0.00863,1e-05,0.76326]
[1744221957623,121.1,81790.6361,115.6,-0.00863,1e-05,0.76326]
[1744221960470,121.1,81812.6495,115.6,-0.0085,1e-05,0.75338]
[1744221961409,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221961434,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221961477,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221961525,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221961564,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221961633,121.1,81812.6495,117.6,-0.0085,1e-05,0.75338]
[1744221964485,121.1,81836.5904,117.6,-0.00836,1e-05,0.74276]
[1744221966487,121.1,81814.8358,117.6,-0.00849,1e-05,0.75241]
[1744221967488,121.1,81874.5147,117.6,-0.00814,1e-05,0.72619]
[1744221969491,121.1,81895.9871,117.6,-0.00802,1e-05,0.71694]
[1744221971876,121.1,81895.9871,117.6,-0.00802,1e-05,0.71694]
[1744221976925,121.1,81894.6595,117.6,-0.00803,1e-05,0.71751]
[1744221976956,121.1,81894.6595,121.3,-0.00803,1e-05,0.71751]
[1744221976967,121.1,81894.6595,121.3,-0.00803,1e-05,0.71751]
[1744221977087,121.1,81894.6595,121.3,-0.00803,1e-05,0.71751]
[1744221977154,121.1,81894.6595,121.3,-0.00803,1e-05,0.71751]
[1744221978500,121.1,81944.1646,121.3,-0.00776,1e-05,0.69656]
[1744221979501,121.1,81957.1516,121.3,-0.00769,1e-05,0.69115]
[1744221980617,121.1,81945.8753,121.3,-0.00775,1e-05,0.69585]
[1744221984510,121.1,81928.6901,121.3,-0.00784,1e-05,0.70305]
[1744221990754,121.1,81932.0858,121.3,-0.00783,1e-05,0.70163]
[1744221989685,121.1,81913.9105,121.3,-0.00792,1e-05,0.7093]
[1744221992685,121.1,81912.9258,121.3,-0.0079,1e-05,0.70687]
[1744221993524,121.1,81982.4721,121.3,-0.00753,1e-05,0.67794]
[1744221995526,121.1,81973.0108,121.3,-0.00758,1e-05,0.68182]
[1744221998533,121.1,81938.5985,121.3,-0.00776,1e-05,0.69607]
[1744222000535,121.1,81927.6576,121.3,-0.00782,1e-05,0.70066]
[1744222003543,121.11,81896.6228,121.3,-0.00799,1e-05,0.71393]
[1744222005547,121.11,81883.3779,121.3,-0.00806,1e-05,0.71961]
[1744222007551,121.11,81928.3997,121.3,-0.00782,1e-05,0.70048]
[1744222011130,121.11,81928.3997,121.3,-0.00782,1e-05,0.70048]
[1744222011556,121.11,81847.6824,121.3,-0.00827,1e-05,0.73509]
[1744222012557,121.11,81923.2246,121.3,-0.00784,1e-05,0.70265]
[1744222017562,121.11,81929.6994,121.3,-0.00781,1e-05,0.69993]
[1744222022990,121.11,81916.962,121.3,-0.00788,1e-05,0.7053]
[1744222026620,121.11,81959.912,121.3,-0.00765,1e-05,0.68734]
[1744222028627,121.11,81924.0297,121.3,-0.00784,1e-05,0.70231]
[1744222029628,121.11,81934.2583,121.3,-0.00778,1e-05,0.69802]
[1744222030629,121.11,81867.2651,121.3,-0.00816,1e-05,0.72656]
[1744222031630,121.11,81854.564,121.3,-0.00823,1e-05,0.73208]
[1744222031805,121.11,81854.564,121.3,-0.00823,1e-05,0.73208]
[1744222032631,121.11,81842.5996,121.3,-0.0083,1e-05,0.73731]
[1744222035634,121.11,81830.6982,121.3,-0.00836,1e-05,0.74255]
[1744222039677,121.11,81830.3307,121.3,-0.00837,1e-05,0.74271]
[1744222042645,121.11,81843.2346,121.3,-0.00829,1e-05,0.73704]
[1744222046651,121.11,81869.4186,121.3,-0.00815,1e-05,0.72583]
[1744222048653,121.12,81851.7645,121.3,-0.00825,1e-05,0.73361]
[1744222051657,121.12,81837.3351,121.3,-0.0083,1e-05,0.73708]
[1744222052658,121.12,81826.0556,121.3,-0.00836,1e-05,0.74213]
[1744222054665,121.14,81791.6013,121.3,-0.00857,1e-05,0.75803]
[1744222057238,121.14,81816.9616,121.3,-0.00843,1e-05,0.74678]
[1744222058672,121.14,81778.1627,121.3,-0.00866,1e-05,0.76424]
[1744222059673,121.14,81767.5786,121.3,-0.00872,1e-05,0.76907]
[1744222060900,121.14,81764.7701,121.3,-0.00874,1e-05,0.77037]
[1744222062341,121.14,81771.7796,121.3,-0.00869,1e-05,0.76722]
[1744222062676,121.14,81781.3895,121.3,-0.00864,1e-05,0.76291]
[1744222063677,121.15,81771.2449,121.3,-0.0087,1e-05,0.76753]
[1744222067681,121.15,81780.4364,121.3,-0.00865,1e-05,0.7635]
[1744222070378,121.15,81783.1638,121.3,-0.00863,1e-05,0.76231]
[1744222071688,121.15,81757.1332,121.3,-0.00879,1e-05,0.7742]
[1744222073690,121.15,81744.2158,121.3,-0.00887,1e-05,0.7802]
[1744222077696,121.15,81840.4056,121.3,-0.0083,1e-05,0.737]
[1744222080781,121.15,81837.8018,121.3,-0.00831,1e-05,0.73814]
[1744222081707,121.15,81828.528,121.3,-0.00837,1e-05,0.74222]
[1744222084449,121.15,81769.2218,121.3,-0.00872,1e-05,0.76878]
[1744222085710,121.15,81744.4785,121.3,-0.00886,1e-05,0.78009]
[1744222086711,121.15,81707.0499,121.3,-0.00909,1e-05,0.79746]
[1744222089497,121.15,81716.3716,121.3,-0.00904,1e-05,0.7931]
[1744222094538,121.15,81716.3538,121.3,-0.00904,1e-05,0.79311]
[1744222095545,121.15,81724.5932,121.3,-0.00899,1e-05,0.78928]
[1744222096552,121.15,81710.3343,121.3,-0.00907,1e-05,0.79592]
[1744222097559,121.15,81693.8047,121.3,-0.00918,1e-05,0.80368]
[1744222102594,121.15,81690.8902,121.3,-0.0092,1e-05,0.80506]
[1744222104609,121.15,81673.8585,121.3,-0.0093,1e-05,0.81313]
[1744222108636,121.15,81684.4504,121.3,-0.00924,1e-05,0.8081]
[1744222111768,121.15,81686.4775,121.3,-0.00922,1e-05,0.80714]
[1744222113678,121.15,81715.8964,121.3,-0.00901,1e-05,0.79024]
[1744222114045,121.15,81715.8964,121.3,-0.00901,1e-05,0.79024]
[1744222115608,121.15,81715.8964,121.3,-0.00901,1e-05,0.79024]
[1744222116699,121.15,81728.4794,121.3,-0.00893,1e-05,0.7844]
[1744222117997,121.15,81728.4794,121.3,-0.00893,1e-05,0.7844]
[1744222120727,121.15,81736.4636,121.3,-0.00888,1e-05,0.78072]
[1744222121734,121.15,81769.4624,121.3,-0.00868,1e-05,0.76565]
[1744222121837,121.15,81769.4624,121.3,-0.00868,1e-05,0.76565]
[1744222122599,121.15,81769.4624,121.3,-0.00868,1e-05,0.76565]
[1744222123749,121.15,81778.9268,121.3,-0.00862,1e-05,0.76137]
[1744222125754,121.15,81792.0948,121.3,-0.00855,1e-05,0.75545]
[1744222130760,121.15,81797.4821,121.3,-0.00851,1e-05,0.75304]
[1744222130805,121.15,81797.4821,121.3,-0.00851,1e-05,0.75304]
[1744222132061,121.15,81797.4821,121.3,-0.00851,1e-05,0.75304]
[1744222134983,121.15,81799.5621,121.3,-0.0085,1e-05,0.75211]
[1744222135769,121.15,81896.8428,121.3,-0.00795,1e-05,0.70973]
[1744222137773,121.15,81863.5582,121.3,-0.00813,1e-05,0.724]
[1744222137864,121.15,81863.5582,121.3,-0.00813,1e-05,0.724]
[1744222138775,121.15,81891.2943,121.3,-0.00798,1e-05,0.7121]
[1744222138990,121.15,81891.2943,121.3,-0.00798,1e-05,0.7121]
[1744222139776,121.15,81889.715,121.3,-0.00799,1e-05,0.71277]
[1744222141778,121.15,81862.6951,121.3,-0.00814,1e-05,0.72438]
[1744222142780,121.15,81849.4279,121.3,-0.00821,1e-05,0.73013]
[1744222143040,121.15,81849.4279,121.3,-0.00821,1e-05,0.73013]
[1744222143492,121.15,81849.4279,121.3,-0.00821,1e-05,0.73013]
[1744222143814,121.15,81849.4279,121.3,-0.00821,1e-05,0.73013]
[1744222144324,121.15,81849.4279,121.3,-0.00821,1e-05,0.73013]
[1744222145783,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222145977,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146030,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146082,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146301,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146492,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146587,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146921,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222146947,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222148026,121.15,81782.6982,121.3,-0.0086,1e-05,0.75967]
[1744222148787,121.15,81800.8088,121.3,-0.00849,1e-05,0.75156]
[1744222150908,121.15,81800.8088,121.3,-0.00849,1e-05,0.75156]
[1744222151795,121.15,81860.2523,121.3,-0.00815,1e-05,0.72543]
[1744222154799,121.15,81913.9549,121.3,-0.00785,1e-05,0.70249]
[1744222156538,121.15,81913.9549,121.3,-0.00785,1e-05,0.70249]
[1744222156634,121.15,81913.9549,121.3,-0.00785,1e-05,0.70249]
[1744222157804,121.15,81931.6769,121.3,-0.00776,1e-05,0.69505]
[1744222158804,121.15,81939.9865,121.3,-0.00771,1e-05,0.69159]
[1744222160806,121.15,81961.9076,121.3,-0.0076,1e-05,0.68252]
[1744222161809,121.15,81952.0008,121.3,-0.00765,1e-05,0.68661]
[1744222162811,121.15,81961.0587,121.3,-0.0076,1e-05,0.68287]
[1744222163300,121.15,81961.0587,121.3,-0.0076,1e-05,0.68287]
[1744222163314,121.15,81961.0587,121.3,-0.0076,1e-05,0.68287]
[1744222166825,121.23,81973.0149,121.3,-0.00757,1e-05,0.68048]
[1744222170829,121.25,81949.7998,121.3,-0.0077,1e-05,0.69064]
[1744222171830,121.26,81955.3162,121.3,-0.00764,1e-05,0.68575]
[1744222173832,121.27,81942.8695,121.3,-0.00772,1e-05,0.6915]
[1744222174498,121.27,81942.8695,121.3,-0.00772,1e-05,0.6915]
[1744222178842,121.27,81951.3782,121.3,-0.00767,1e-05,0.68797]
[1744222180843,121.27,81968.3423,121.3,-0.00758,1e-05,0.68098]
[1744222181844,121.27,82025.6656,121.3,-0.00728,1e-05,0.6578]
[1744222183846,121.27,82013.3702,121.3,-0.00735,1e-05,0.66271]
[1744222184847,121.27,82022.861,121.3,-0.0073,1e-05,0.65891]
[1744222187851,121.27,82006.9855,121.3,-0.00738,1e-05,0.66528]
[1744222192856,121.27,82020.7152,121.3,-0.00731,1e-05,0.65977]
[1744222194860,121.27,82030.7628,121.3,-0.00726,1e-05,0.65577]
[1744222196862,121.28,82007.8916,121.3,-0.00738,1e-05,0.66503]
[1744222197863,121.28,82019.5075,121.3,-0.00732,1e-05,0.66038]
[1744222199071,121.28,82015.3189,121.3,-0.00734,1e-05,0.66205]
[1744222199355,121.28,82015.3189,121.3,-0.00734,1e-05,0.66205]
[1744222203881,121.29,82000.0833,121.3,-0.00742,1e-05,0.66856]
[1744222206406,121.34,81987.3284,121.3,-0.00751,1e-05,0.67522]
[1744222208421,121.34,82002.9298,121.3,-0.00743,1e-05,0.66902]
[1744222209891,121.34,82033.2684,121.3,-0.00727,1e-05,0.65686]
[1744222210892,121.34,82025.0118,121.3,-0.00731,1e-05,0.66015]
[1744222212451,121.34,82013.9891,121.3,-0.00737,1e-05,0.66457]
[1744222215897,121.34,82053.4252,121.3,-0.00717,1e-05,0.64901]
[1744222217899,121.34,82019.1721,121.3,-0.00734,1e-05,0.66261]
[1744222221916,121.35,81938.6511,121.3,-0.00777,1e-05,0.69568]
[1744222222917,121.35,81964.6028,121.3,-0.00763,1e-05,0.68504]
[1744222224579,121.35,81982.4175,121.3,-0.00754,1e-05,0.67774]
[1744222225920,121.35,81994.8358,121.3,-0.00747,1e-05,0.67268]
[1744222227600,121.36,81977.8366,121.3,-0.00756,1e-05,0.67974]
[1744222228607,121.36,81968.6509,121.3,-0.00761,1e-05,0.68363]
[1744222229926,121.36,81953.9456,121.3,-0.00769,1e-05,0.68984]
[1744222231930,121.37,81992.7062,121.3,-0.00746,1e-05,0.6713]
[1744222236663,121.37,82013.3921,121.3,-0.00735,1e-05,0.66296]
[1744222237670,121.37,81987.2212,121.3,-0.00749,1e-05,0.67352]
[1744222240697,121.38,82022.7683,121.3,-0.00731,1e-05,0.65958]
[1744222242711,121.39,82031.9018,121.3,-0.00727,1e-05,0.6562]
[1744222243718,121.39,82046.5276,121.3,-0.00719,1e-05,0.65041]
[1744222244728,121.39,82063.3147,121.3,-0.00711,0.0,0.64381]
[1744222246768,121.39,82082.2138,121.3,-0.00702,0.0,0.63646]
[1744222247969,121.39,82098.3275,121.3,-0.00694,0.0,0.63036]
[1744222250973,121.4,82163.7723,121.3,-0.00663,0.0,0.60576]
[1744222252813,121.4,82192.508,121.3,-0.00649,0.0,0.59529]
[1744222257847,121.4,82198.5664,121.3,-0.00647,0.0,0.59307]
[1744222258854,121.4,82177.456,121.3,-0.00656,0.0,0.60082]
[1744222263966,121.4,82177.2408,121.3,-0.00656,0.0,0.6009]
[1744222263997,121.4,82164.9504,121.3,-0.00662,0.0,0.60545]
[1744222265413,121.4,82164.9504,121.3,-0.00662,0.0,0.60545]
[1744222266915,121.4,82196.2997,121.3,-0.00648,0.0,0.59402]
[1744222267922,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222268609,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222268625,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222268654,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222268710,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222268929,121.41,82214.6374,121.3,-0.0064,0.0,0.58747]
[1744222269936,121.42,82206.1983,121.3,-0.00644,0.0,0.59083]
[1744222270943,121.42,82228.8248,121.3,-0.00634,0.0,0.58283]
[1744222274973,121.5,82242.0777,121.3,-0.00631,0.0,0.58034]
[1744222275511,121.5,82242.0777,121.3,-0.00631,0.0,0.58034]
[1744222275980,121.5,82242.0777,121.3,-0.00631,0.0,0.58034]
[1744222279001,121.52,82218.3116,121.3,-0.00642,0.0,0.58941]
[1744222280013,121.52,82228.9776,121.3,-0.00637,0.0,0.58556]
[1744222281017,121.52,82240.3684,121.3,-0.00632,0.0,0.58146]
[1744222286031,121.52,82238.4773,121.3,-0.00633,0.0,0.58225]
[1744222287818,121.53,82245.6339,121.3,-0.0063,0.0,0.5798]
[1744222291037,121.58,82247.0817,121.3,-0.00628,0.0,0.57827]
[1744222291246,121.58,82247.0817,121.3,-0.00628,0.0,0.57827]
[1744222292038,121.62,82266.5316,121.3,-0.00621,0.0,0.5725]
[1744222294040,121.66,82242.7047,121.3,-0.00633,0.0,0.58225]
[1744222297043,121.73,82260.2526,121.3,-0.00628,0.0,0.578]
[1744222298044,121.79,82277.2888,121.3,-0.00623,0.0,0.57367]
[1744222300046,121.85,82265.9147,121.3,-0.0063,0.0,0.5796]
[1744222301047,121.91,82276.9103,121.3,-0.00627,0.0,0.57741]
[1744222303049,122.03,82286.1575,121.3,-0.00627,0.0,0.57757]
[1744222303703,122.03,82286.1575,121.3,-0.00627,0.0,0.57757]
[1744222305743,122.04,82278.4998,121.3,-0.00631,0.0,0.58064]
[1744222308054,122.06,82268.2905,121.3,-0.00636,0.0,0.58481]
[1744222310243,122.07,82267.004,121.3,-0.00637,0.0,0.58562]
[1744222312060,122.09,82292.9006,121.3,-0.00626,0.0,0.57674]
[1744222315063,122.15,82272.0707,121.3,-0.00638,0.0,0.58611]
[1744222318067,122.16,82281.5442,121.3,-0.00634,0.0,0.58305]
[1744222321070,122.16,82268.4043,121.3,-0.0064,0.0,0.58776]
[1744222324073,122.16,82278.5368,121.3,-0.00635,0.0,0.58413]
[1744222325178,122.16,82278.0104,121.3,-0.00636,0.0,0.58432]
[1744222328085,122.16,82254.1243,121.3,-0.00646,0.0,0.59292]
[1744222330514,122.16,82252.6641,121.3,-0.00647,0.0,0.59345]
[1744222331089,122.16,82239.9359,121.3,-0.00653,0.0,0.59808]
[1744222331900,122.16,82239.9359,121.3,-0.00653,0.0,0.59808]
[1744222331939,122.16,82239.9359,121.3,-0.00653,0.0,0.59808]
[1744222333091,122.16,82261.3384,121.3,-0.00643,0.0,0.59031]
[1744222338096,122.16,82257.796,121.3,-0.00645,0.0,0.59159]
[1744222340098,122.16,82246.5788,121.3,-0.0065,0.0,0.59566]
[1744222342421,122.16,82252.8808,121.3,-0.00647,0.0,0.59337]
[1744222342517,122.16,82252.8808,121.3,-0.00647,0.0,0.59337]
[1744222343653,122.16,82252.8808,121.3,-0.00647,0.0,0.59337]
[1744222343799,122.16,82252.8808,121.3,-0.00647,0.0,0.59337]
[1744222346159,122.16,82290.8496,121.3,-0.0063,0.0,0.57974]
[1744222347896,122.16,82291.4795,121.3,-0.0063,0.0,0.57951]
[1744222348141,122.16,82291.4795,121.3,-0.0063,0.0,0.57951]
[1744222348153,122.17,82291.4795,121.3,-0.0063,0.0,0.57965]
[1744222348559,122.18,82313.9807,121.3,-0.0062,0.0,0.57192]
[1744222350167,122.19,82329.5023,121.3,-0.00614,0.0,0.56671]
[1744222350897,122.19,82329.5023,121.3,-0.00614,0.0,0.56671]
[1744222354603,122.2,82296.62,121.3,-0.00626,0.0,0.5761]
[1744222356616,122.2,82289.1937,121.3,-0.00629,0.0,0.57873]
[1744222357174,122.2,82262.5972,121.3,-0.00641,0.0,0.58824]
[1744222360646,122.2,82300.7255,121.3,-0.00624,0.0,0.57485]
[1744222363538,122.2,82292.9528,121.3,-0.00628,0.0,0.5776]
[1744222364186,122.2,82279.3653,121.3,-0.00634,0.0,0.58244]
[1744222364751,122.2,82279.3653,121.3,-0.00634,0.0,0.58244]
[1744222366689,122.2,82248.761,121.3,-0.00648,0.0,0.59345]
[1744222371725,122.2,82247.0628,121.3,-0.00648,0.0,0.59407]
[1744222373741,122.2,82236.2208,121.3,-0.00653,0.0,0.59801]
[1744222378786,122.2,82232.4157,121.3,-0.00655,0.0,0.5994]
[1744222381206,122.2,82254.6388,121.3,-0.00645,0.0,0.59132]
[1744222381290,122.2,82254.6388,121.3,-0.00645,0.0,0.59132]
[1744222382817,122.2,82263.9731,121.3,-0.00641,0.0,0.58795]
[1744222383827,122.2,82275.0159,121.3,-0.00636,0.0,0.58399]
[1744222384802,122.2,82275.0159,121.3,-0.00636,0.0,0.58399]
[1744222387214,122.2,82206.3727,121.3,-0.00667,0.0,0.60899]
[1744222390219,122.2,82142.1822,121.3,-0.00698,0.0,0.63319]
[1744222391220,122.2,82126.5635,121.3,-0.00705,0.0,0.6392]
[1744222392035,122.2,82126.5635,121.3,-0.00705,0.0,0.6392]
[1744222393230,122.2,82146.4255,121.3,-0.00696,0.0,0.63157]
[1744222398238,122.2,82276.9913,121.3,-0.00635,0.0,0.58328]
[1744222399239,122.2,82285.2047,121.3,-0.00631,0.0,0.58036]
[1744222401241,122.2,82271.0918,121.3,-0.00637,0.0,0.5854]
[1744222405247,122.2,82261.6809,121.3,-0.00642,0.0,0.58878]
[1744222407249,122.2,82252.5797,121.3,-0.00646,0.0,0.59207]
[1744222409029,122.2,82223.2497,121.3,-0.00659,0.0,0.60276]
[1744222413255,122.2,82194.6016,121.3,-0.0067,0.0,0.61078]
[1744222415072,122.2,82168.2326,121.3,-0.00682,0.0,0.62066]
[1744222417095,122.2,82154.1028,121.3,-0.00689,0.0,0.626]
[1744222418260,122.2,82143.882,121.3,-0.00694,0.0,0.62989]
[1744222421560,122.2,82143.882,121.3,-0.00694,0.0,0.62989]
[1744222423880,122.2,82149.0119,121.3,-0.00692,0.0,0.62794]
[1744222423939,122.2,82149.0119,121.3,-0.00692,0.0,0.62794]
[1744222427171,122.2,82161.1574,121.3,-0.00686,0.0,0.62333]
[1744222428182,122.2,82181.4036,121.3,-0.00676,0.0,0.61571]
[1744222429189,122.2,82172.0791,121.3,-0.00681,0.0,0.61921]
[1744222429997,122.2,82172.0791,121.3,-0.00681,0.0,0.61921]
[1744222430363,122.2,82172.0791,121.3,-0.00681,0.0,0.61921]
[1744222431209,122.2,82180.52,121.3,-0.00677,0.0,0.61604]
[1744222434228,122.2,82191.8502,121.3,-0.00671,0.0,0.61182]
[1744222435235,122.2,82310.8931,121.3,-0.00617,0.0,0.56886]
[1744222436242,122.21,82322.6382,121.3,-0.00612,0.0,0.56479]
[1744222438256,122.21,82335.5492,121.3,-0.00607,0.0,0.56038]
[1744222439265,122.21,82347.2567,121.3,-0.00602,0.0,0.55639]
[1744222442513,122.21,82341.7101,121.3,-0.00604,0.0,0.55834]
[1744222443434,122.21,82296.6955,121.3,-0.00624,0.0,0.57406]
[1744222445848,122.21,82296.6955,121.3,-0.00624,0.0,0.57406]
[1744222447451,122.21,82296.6955,121.3,-0.00624,0.0,0.57409]
[1744222447327,122.21,82311.6689,121.3,-0.00617,0.0,0.56885]
[1744222448440,122.21,82326.0029,121.3,-0.00611,0.0,0.56388]
[1744222450347,122.22,82313.528,121.3,-0.00616,0.0,0.56825]
[1744222452361,122.22,82295.9396,121.3,-0.00624,0.0,0.57445]
[1744222453447,122.22,82275.9556,121.3,-0.00633,0.0,0.58154]
[1744222456391,122.22,82255.7998,121.3,-0.00642,0.0,0.58877]
[1744222459510,122.22,82259.9345,121.3,-0.0064,0.0,0.58728]
[1744222461427,122.22,82301.9863,121.3,-0.00622,0.0,0.57235]
[1744222462435,122.22,82314.0171,121.3,-0.00616,0.0,0.56813]
[1744222465460,122.22,82350.2854,121.3,-0.00601,0.0,0.55567]
[1744222466068,122.22,82350.2854,121.3,-0.00601,0.0,0.55567]
[1744222468476,122.23,82403.3525,121.3,-0.00579,0.0,0.53786]
[1744222469477,122.25,82381.6577,121.3,-0.00588,0.0,0.54573]
[1744222473619,122.25,82368.5171,121.3,-0.00591,0.0,0.54784]
[1744222476540,122.26,82315.5365,121.3,-0.00614,0.0,0.56632]
[1744222478562,122.26,82267.8713,121.3,-0.00636,0.0,0.58315]
[1744222479570,122.26,82256.0679,121.3,-0.00641,0.0,0.58738]
[1744222481579,122.26,82210.038,121.3,-0.00662,0.0,0.60414]
[1744222482583,122.26,82222.1805,121.3,-0.00656,0.0,0.59968]
[1744222483584,122.26,82235.4924,121.3,-0.0065,0.0,0.59482]
[1744222485292,122.26,82229.889,121.3,-0.00653,0.0,0.59686]
[1744222486588,122.26,82244.8712,121.3,-0.00646,0.0,0.59142]
[1744222487589,122.26,82268.979,121.3,-0.00635,0.0,0.58275]
[1744222488478,122.26,82268.979,121.3,-0.00635,0.0,0.58275]
[1744222488590,122.26,82257.3382,121.3,-0.0064,0.0,0.58692]
[1744222491593,122.26,82246.9398,121.3,-0.00645,0.0,0.59067]
[1744222494597,122.26,82265.7689,121.3,-0.00636,0.0,0.5839]
[1744222497599,122.26,82274.3707,121.3,-0.00633,0.0,0.58083]
[1744222502604,122.26,82277.5751,121.3,-0.00631,0.0,0.57969]
[1744222505678,122.26,82277.6735,121.3,-0.00631,0.0,0.57965]
[1744222507612,122.26,82326.2493,121.3,-0.0061,0.0,0.56259]
[1744222508614,122.26,82271.5327,121.3,-0.00634,0.0,0.58184]
[1744222509614,122.26,82252.3262,121.3,-0.00643,0.0,0.58873]
[1744222514619,122.26,82297.1602,121.3,-0.00622,0.0,0.57276]
[1744222515620,122.26,82278.2414,121.3,-0.00631,0.0,0.57945]
[1744222518623,122.26,82290.1897,121.3,-0.00626,0.0,0.57521]
[1744222523630,122.26,82345.8545,121.3,-0.00601,0.0,0.55583]
[1744222525917,122.26,82330.2428,121.3,-0.00608,0.0,0.56121]
[1744222527635,122.26,82354.333,121.3,-0.00598,0.0,0.55292]
[1744222528635,122.26,82341.7318,121.3,-0.00603,0.0,0.55724]
[1744222529636,122.26,82324.5037,121.3,-0.00611,0.0,0.5632]
[1744222532969,122.26,82276.2236,121.3,-0.00629,0.0,0.57767]
[1744222534984,122.26,82260.7146,121.3,-0.00636,0.0,0.5832]
[1744222536643,122.26,82173.815,121.3,-0.00676,0.0,0.61501]
[1744222541649,122.26,82179.6066,121.3,-0.00674,0.0,0.61284]
[1744222543652,122.26,82171.3746,121.3,-0.00677,0.0,0.61592]
[1744222543681,122.26,82171.3746,121.3,-0.00677,0.0,0.61592]
[1744222543902,122.26,82171.3746,121.3,-0.00677,0.0,0.61592]
[1744222548668,122.26,82156.5587,121.3,-0.00685,0.0,0.6215]
[1744222551671,122.26,82181.5439,121.3,-0.00673,0.0,0.61212]
[1744222553673,122.26,82172.1483,121.3,-0.00677,0.0,0.61563]
[1744222559682,122.26,82176.4353,121.3,-0.00675,0.0,0.61403]
[1744222563318,122.26,82180.9166,121.3,-0.00673,0.0,0.61236]
[1744222564354,122.26,82164.4611,121.3,-0.00681,0.0,0.61852]
[1744222566220,122.26,82154.0094,121.3,-0.00686,0.0,0.62246]
[1744222567695,122.26,82208.5649,121.3,-0.0066,0.0,0.60212]
[1744222568696,122.26,82199.775,121.3,-0.00664,0.0,0.60536]
[1744222572505,122.26,82194.6717,121.3,-0.00666,0.0,0.60724]
[1744222573280,122.26,82249.4315,121.3,-0.00641,0.0,0.58725]
[1744222575295,122.26,82259.3766,121.3,-0.00637,0.0,0.58368]
[1744222577708,122.26,82326.835,121.3,-0.00607,0.0,0.55995]
[1744222579711,122.26,82341.6745,121.3,-0.00601,0.0,0.55484]
[1744222582440,122.26,82341.6745,121.3,-0.00601,0.0,0.55484]
[1744222582543,122.26,82341.6745,121.3,-0.00601,0.0,0.55484]
[1744222583406,122.26,82364.6979,121.3,-0.00591,0.0,0.54699]
[1744222585420,122.26,82379.7628,121.3,-0.00585,0.0,0.54191]
[1744222588732,122.26,82414.7671,121.3,-0.0057,0.0,0.53026]
[1744222593478,122.26,82387.7382,121.3,-0.00579,0.0,0.53687]
[1744222595740,122.26,82320.0275,121.3,-0.00607,0.0,0.55986]
[1744222596741,122.26,82336.2058,121.3,-0.006,0.0,0.55429]
[1744222599521,122.26,82347.3133,121.3,-0.00596,0.0,0.5505]
[1744222600746,122.26,82383.6157,121.3,-0.0058,0.0,0.53824]
[1744222602748,122.26,82393.3096,121.3,-0.00576,0.0,0.53501]
[1744222605750,122.26,82378.07,121.3,-0.00583,0.0,0.5401]
[1744222609754,122.26,82353.5287,121.3,-0.00593,0.0,0.54838]
[1744222611757,122.26,82361.969,121.3,-0.0059,0.0,0.54563]
[1744222613759,122.27,82376.4594,121.3,-0.00584,0.0,0.54088]
[1744222618660,122.28,82365.9971,121.3,-0.00588,0.0,0.54464]
[1744222619765,122.28,82357.1784,121.3,-0.00592,0.0,0.54773]
[1744222625717,122.29,82349.2337,121.3,-0.00596,0.0,0.5507]
[1744222628743,122.29,82337.4242,121.3,-0.00601,0.0,0.55486]
[1744222629750,122.29,82328.8244,121.3,-0.00605,0.0,0.55785]
[1744222632772,122.3,82320.3033,121.3,-0.00609,0.0,0.56088]
[1744222634782,122.3,82308.1355,121.3,-0.00614,0.0,0.56516]
[1744222637785,122.3,82298.3543,121.3,-0.00618,0.0,0.56864]
[1744222640788,122.3,82314.4229,121.3,-0.00611,0.0,0.5631]
[1744222641791,122.3,82326.4713,121.3,-0.00606,0.0,0.55896]
[1744222642791,122.31,82341.2378,121.3,-0.006,0.0,0.55393]
[1744222647796,122.31,82344.395,121.3,-0.00599,0.0,0.55307]
[1744222650799,122.32,82336.1847,121.3,-0.00602,0.0,0.556]
[1744222651800,122.32,82336.1847,121.3,-0.00602,0.0,0.556]
[1744222656805,122.33,82279.496,121.3,-0.00625,0.0,0.57354]
[1744222658807,122.33,82261.7856,121.3,-0.00633,0.0,0.57987]
[1744222661207,122.33,82271.2639,121.3,-0.00629,0.0,0.5765]
[1744222662817,122.33,82341.3912,121.3,-0.00598,0.0,0.55216]
[1744222664556,122.33,82341.3912,121.3,-0.00598,0.0,0.55216]
[1744222664659,122.34,82341.3912,121.3,-0.00598,0.0,0.55226]
[1744222665822,122.34,82350.27,121.3,-0.00595,0.0,0.54928]
[1744222669826,122.37,82389.7451,121.3,-0.00579,0.0,0.53689]
[1744222670827,122.37,82365.6635,121.3,-0.00589,0.0,0.54503]
[1744222671829,122.37,82348.5837,121.3,-0.00597,0.0,0.55087]
[1744222673832,122.38,82337.5159,121.3,-0.00601,0.0,0.55474]
[1744222674833,122.38,82314.8816,121.3,-0.00611,0.0,0.56258]
[1744222675835,122.38,82303.4655,121.3,-0.00616,0.0,0.56657]
[1744222679839,122.38,82342.9461,121.3,-0.00599,0.0,0.55303]
[1744222682847,122.38,82351.5343,121.3,-0.00596,0.0,0.55019]
[1744222686722,122.39,82351.24,121.3,-0.00596,0.0,0.55034]
[1744222687012,122.39,82352.3565,121.3,-0.00595,0.0,0.55001]
[1744222687856,122.39,82338.1612,121.3,-0.00602,0.0,0.5549]
[1744222689858,122.39,82301.2253,121.3,-0.00618,0.0,0.56771]
[1744222690859,122.39,82319.93,121.3,-0.00609,0.0,0.56123]
[1744222692861,122.39,82309.5068,121.3,-0.00614,0.0,0.5649]
[1744222694252,122.4,82320.7866,121.3,-0.00609,0.0,0.56106]
[1744222695864,122.4,82374.2963,121.3,-0.00587,0.0,0.54291]
[1744222697866,122.4,82382.6364,121.3,-0.00583,0.0,0.54024]
[1744222701870,122.42,82462.0816,121.3,-0.00551,0.0,0.51445]
[1744222704083,122.42,82462.0816,121.3,-0.00552,0.0,0.51467]
[1744222706879,122.48,82485.9294,121.3,-0.00544,0.0,0.50848]
[1744222708881,122.57,82513.93,121.3,-0.00536,0.0,0.50215]
[1744222710883,122.67,82521.8219,121.3,-0.00536,0.0,0.50227]
[1744222712885,122.77,82528.8837,121.3,-0.00534,0.0,0.50044]
[1744222713886,122.82,82515.1367,121.3,-0.00541,0.0,0.50599]
[1744222715888,122.91,82505.2579,121.3,-0.00548,0.0,0.51144]
[1744222720446,123.13,82526.6316,121.3,-0.00546,0.0,0.51037]
[1744222723896,123.28,82590.9964,121.3,-0.00527,0.0,0.49424]
[1744222725901,123.39,82602.2709,121.3,-0.00526,0.0,0.49359]
[1744222727904,123.49,82590.6301,121.3,-0.00533,0.0,0.49985]
[1744222728904,123.54,82575.3283,121.3,-0.00541,0.0,0.50581]
[1744222728912,123.54,82575.3283,121.3,-0.00541,0.0,0.50581]
[1744222730906,123.62,82564.1748,121.3,-0.00548,0.0,0.5116]
[1744222733914,123.75,82572.0351,121.3,-0.00548,0.0,0.51235]
[1744222734915,123.79,82584.2632,121.3,-0.00545,0.0,0.50961]
[1744222735916,123.83,82592.6268,121.3,-0.00543,0.0,0.50812]
[1744222736917,123.88,82614.5276,121.3,-0.00536,0.0,0.50251]
[1744222737964,123.93,82614.5132,121.3,-0.00538,0.0,0.50373]
[1744222738575,123.93,82614.5132,121.3,-0.00538,0.0,0.50373]
[1744222739920,124.03,82636.7546,121.3,-0.00532,0.0,0.49932]
[1744222743616,124.12,82645.1843,121.3,-0.00532,0.0,0.49929]
[1744222745933,124.23,82674.4694,121.3,-0.00524,0.0,0.49297]
[1744222747935,124.35,82716.5255,121.3,-0.00513,0.0,0.48326]
[1744222749099,124.4,82716.5255,121.3,-0.00514,0.0,0.48463]
[1744222750668,124.51,82677.4801,121.3,-0.00532,0.0,0.49913]
[1744222751677,124.56,82700.0048,121.3,-0.00525,0.0,0.49364]
[1744222753947,124.66,82691.8644,121.3,-0.00531,0.0,0.4987]
[1744222755709,124.74,82676.0203,121.3,-0.0054,0.0,0.50574]
[1744222756716,124.79,82654.4755,121.3,-0.00549,0.0,0.51353]
[1744222757723,124.83,82666.8464,121.3,-0.00546,0.0,0.5107]
[1744222761753,124.95,82618.735,121.3,-0.00568,0.0,0.52916]
[1744222762759,124.97,82602.9367,121.3,-0.00575,0.0,0.53477]
[1744222763766,124.97,82583.1767,121.3,-0.00583,0.0,0.54126]
[1744222764773,124.97,82572.1447,121.3,-0.00588,0.0,0.54492]
[1744222765780,124.97,82549.3276,121.3,-0.00597,0.0,0.55253]
[1744222770817,124.97,82543.812,121.3,-0.006,0.0,0.55447]
[1744222771826,124.97,82512.3922,121.3,-0.0061,0.0,0.56262]
[1744222776861,124.97,82476.3895,121.3,-0.00626,0.0,0.57497]
[1744222780889,124.97,82423.5765,121.3,-0.00649,0.0,0.59348]
[1744222781901,124.97,82400.1158,121.3,-0.0066,0.0,0.60186]
[1744222784982,124.97,82326.7266,121.3,-0.00694,0.0,0.62873]
[1744222786938,124.97,82354.6292,121.3,-0.00681,0.0,0.6184]
[1744222790966,124.97,82308.2018,121.3,-0.00703,0.0,0.63568]
[1744222791153,124.97,82308.2018,121.3,-0.00703,0.0,0.63568]
[1744222791973,124.97,82308.2018,121.3,-0.00703,0.0,0.63568]
[1744222792980,124.97,82272.5632,121.3,-0.0072,0.0,0.64922]
[1744222793987,124.97,82307.4592,121.3,-0.00703,0.0,0.63596]
[1744222796001,124.97,82347.5664,121.3,-0.00684,0.0,0.621]
[1744222799022,124.97,82357.1739,121.3,-0.00679,0.0,0.61746]
[1744222800029,124.97,82368.8741,121.3,-0.00674,0.0,0.61318]
[1744222800931,124.97,82368.8741,121.3,-0.00674,0.0,0.61318]
[1744222800955,124.97,82368.8741,121.3,-0.00674,0.0,0.61318]
[1744222802177,124.97,82352.8295,121.3,-0.00682,0.0,0.61906]
[1744222806046,124.97,82410.1062,121.3,-0.00655,0.0,0.59828]
[1744222807047,124.97,82448.98,121.3,-0.00638,0.0,0.58451]
[1744222808051,124.97,82459.2752,121.3,-0.00633,0.0,0.58091]
[1744222809051,124.97,82473.7553,121.3,-0.00627,0.0,0.57588]
[1744222810054,124.97,82482.0803,121.3,-0.00623,0.0,0.57301]
[1744222814062,124.97,82499.3401,121.3,-0.00616,0.0,0.56709]
[1744222816071,124.97,82465.3161,121.3,-0.00631,0.0,0.57882]
[1744222817072,124.97,82454.5331,121.3,-0.00635,0.0,0.58258]
[1744222820075,124.97,82430.0852,121.3,-0.00646,0.0,0.59118]
[1744222823078,124.97,82421.8268,121.3,-0.0065,0.0,0.59411]
[1744222825080,124.97,82404.9498,121.3,-0.00658,0.0,0.60013]
[1744222827082,124.97,82421.8802,121.3,-0.0065,0.0,0.59409]
[1744222830085,124.97,82411.5739,121.3,-0.00655,0.0,0.59776]
[1744222831086,124.97,82395.4416,121.3,-0.00659,0.0,0.60097]
[1744222832088,124.97,82410.6497,121.3,-0.00652,0.0,0.59553]
[1744222834092,124.97,82474.0652,121.3,-0.00624,0.0,0.57329]
[1744222836094,124.98,82504.3435,121.3,-0.00611,0.0,0.56293]
[1744222837095,124.98,82519.1724,121.3,-0.00605,0.0,0.55794]
[1744222840104,124.98,82504.6355,121.3,-0.00611,0.0,0.56291]
[1744222842106,124.98,82490.9566,121.3,-0.00617,0.0,0.56758]
[1744222847113,124.98,82490.619,121.3,-0.00617,0.0,0.56771]
[1744222848120,124.98,82473.1324,121.3,-0.00625,0.0,0.57372]
[1744222848312,124.98,82473.1324,121.3,-0.00625,0.0,0.57372]
[1744222848801,124.98,82473.1324,121.3,-0.00625,0.0,0.57372]
[1744222850122,124.98,82459.1279,121.3,-0.00631,0.0,0.57857]
[1744222853125,124.98,82479.8617,121.3,-0.00622,0.0,0.5714]
[1744222855127,124.98,82496.5969,121.3,-0.00615,0.0,0.56567]
[1744222858130,124.98,82511.3962,121.3,-0.00608,0.0,0.56067]
[1744222859638,124.98,82511.4072,121.3,-0.00608,0.0,0.56068]
[1744222860134,124.98,82517.2497,121.3,-0.00606,0.0,0.55873]
[1744222865139,124.98,82531.5907,121.3,-0.006,0.0,0.554]
[1744222866140,124.99,82543.3715,121.3,-0.00595,0.0,0.5501]
[1744222871600,124.99,82546.9702,121.3,-0.00594,0.0,0.54904]
[1744222876172,125.0,82517.6198,121.3,-0.00606,0.0,0.55912]
[1744222879175,125.0,82455.9318,121.3,-0.00633,0.0,0.58028]
[1744222884181,125.0,82456.0891,121.3,-0.00633,0.0,0.58023]
[1744222885852,125.0,82456.0891,121.3,-0.00633,0.0,0.58023]
[1744222885957,125.0,82456.0891,121.3,-0.00633,0.0,0.58023]
[1744222888185,125.0,82480.8992,121.3,-0.00622,0.0,0.57163]
[1744222890187,125.0,82465.7037,121.3,-0.00629,0.0,0.57688]
[1744222893190,125.0,82447.5028,121.3,-0.00634,0.0,0.58071]
[1744222897811,125.0,82428.5751,121.3,-0.00642,0.0,0.58734]
[1744222899197,125.0,82440.911,121.3,-0.00637,0.0,0.58301]
[1744222900198,125.0,82455.0194,121.3,-0.00631,0.0,0.57809]
[1744222902848,125.0,82474.2686,121.3,-0.00622,0.0,0.57144]
[1744222904862,125.0,82482.7149,121.3,-0.00619,0.0,0.56859]
[1744222909897,125.0,82487.448,121.3,-0.00617,0.0,0.567]
[1744222911210,125.0,82513.3179,121.3,-0.00606,0.0,0.55824]
[1744222912919,125.0,82503.9261,121.3,-0.0061,0.0,0.56144]
[1744222916949,125.01,82482.3812,121.3,-0.00619,0.0,0.56888]
[1744222917957,125.01,82468.1447,121.3,-0.00625,0.0,0.57378]
[1744222919973,125.01,82457.4359,121.3,-0.0063,0.0,0.57749]
[1744222925009,125.01,82465.0457,121.3,-0.00627,0.0,0.57485]
[1744222927256,125.01,82508.1371,121.3,-0.00608,0.0,0.56014]
[1744222932268,125.03,82561.987,121.3,-0.00586,0.0,0.54267]
[1744222935078,125.08,82618.3945,121.3,-0.00565,0.0,0.52579]
[1744222936085,125.08,82599.7542,121.3,-0.00573,0.0,0.53184]
[1744222937273,125.09,82537.5137,121.3,-0.00598,0.0,0.55237]
[1744222940281,125.09,82515.3459,121.3,-0.00608,0.0,0.56]
[1744222941283,125.09,82479.2845,121.3,-0.00623,0.0,0.57231]
[1744222946160,125.09,82491.2971,121.3,-0.00618,0.0,0.56818]
[1744222949183,125.12,82556.1737,121.3,-0.00592,0.0,0.5471]
[1744222951197,125.12,82526.0682,121.3,-0.00602,0.0,0.55476]
[1744222952204,125.12,82548.1498,121.3,-0.00593,0.0,0.54745]
[1744222953212,125.13,82581.2658,121.3,-0.00579,0.0,0.53662]
[1744222955227,125.18,82598.672,121.3,-0.00574,0.0,0.53229]
[1744222960267,125.28,82611.9807,121.3,-0.00572,0.0,0.53082]
[1744222965303,125.41,82616.7221,121.3,-0.00574,0.0,0.5326]
[1744222966309,125.43,82635.0522,121.3,-0.00568,0.0,0.52742]
[1744222968311,125.48,82626.6571,121.3,-0.00573,0.0,0.53143]
[1744222971314,125.55,82617.6214,121.3,-0.00578,0.0,0.53612]
[1744222977328,125.66,82691.2865,121.3,-0.00553,0.0,0.51563]
[1744222979330,125.71,82725.2381,121.3,-0.00541,0.0,0.50614]
[1744222980331,125.75,82741.7634,121.3,-0.00536,0.0,0.5022]
[1744222981332,125.82,82698.7856,121.3,-0.00555,0.0,0.51737]
[1744222984335,125.91,82690.5299,121.3,-0.00561,0.0,0.52232]
[1744222986339,125.98,82707.0572,121.3,-0.00557,0.0,0.51877]
[1744222991348,126.12,82694.4606,121.3,-0.00566,0.0,0.5265]
[1744222994350,126.19,82673.4059,121.3,-0.00577,0.0,0.53499]
[1744222996352,126.23,82688.5484,121.3,-0.00572,0.0,0.53127]
[1744222998354,126.28,82698.4382,121.3,-0.0057,0.0,0.52938]
[1744223001371,126.33,82709.916,121.3,-0.00567,0.0,0.52705]
[1744223002373,126.38,82720.0069,121.3,-0.00565,0.0,0.52531]
[1744223005379,126.45,82701.0986,121.3,-0.00574,0.0,0.53319]
[1744223007381,126.5,82713.9977,121.3,-0.00571,0.0,0.53024]
[1744223009383,126.54,82698.9485,121.3,-0.00578,0.0,0.53612]
[1744223011388,126.58,82702.8012,121.3,-0.00575,0.0,0.53351]
[1744223013392,126.62,82720.0937,121.3,-0.0057,0.0,0.52918]
[1744223017396,126.71,82706.077,121.3,-0.00578,0.0,0.53591]
[1744223018397,126.72,82696.7269,121.3,-0.00582,0.0,0.53936]
[1744223022401,126.79,82714.905,121.3,-0.00577,0.0,0.53533]
[1744223024403,126.84,82749.7027,121.3,-0.00565,0.0,0.52553]
[1744223029809,126.97,82754.1924,121.3,-0.00567,0.0,0.52741]
[1744223032415,127.07,82817.9533,121.3,-0.00546,0.0,0.51008]
[1744223034417,127.14,82828.2126,121.3,-0.00544,0.0,0.50882]
[1744223039422,127.32,82842.3843,121.3,-0.00544,0.0,0.50914]
[1744223042435,127.4,82869.1601,121.3,-0.00537,0.0,0.50304]
[1744223045931,127.54,82905.5957,121.3,-0.00528,0.0,0.49554]
[1744223050967,127.81,82922.0186,121.3,-0.0053,0.0,0.49724]
[1744223053445,127.89,82911.8875,121.3,-0.00536,0.0,0.50238]
[1744223055447,127.96,82890.8187,121.3,-0.00546,0.0,0.5106]
[1744223058021,128.07,82902.7435,121.3,-0.00545,0.0,0.50966]
[1744223061453,128.17,82917.1766,121.3,-0.00542,0.0,0.50791]
[1744223064063,128.28,82927.6302,121.3,-0.00542,0.0,0.50751]
[1744223066458,128.36,82938.6338,121.3,-0.0054,0.0,0.50606]
[1744223069147,128.43,82938.6338,121.3,-0.00542,0.0,0.50793]
[1744223069217,128.43,82938.6338,121.3,-0.00542,0.0,0.50793]
[1744223069986,128.43,82938.6338,121.3,-0.00542,0.0,0.50793]
[1744223071113,128.54,82950.5164,121.3,-0.00539,0.0,0.5048]
[1744223075403,128.64,82943.3985,121.3,-0.00545,0.0,0.50952]
[1744223075449,128.64,82943.3985,121.3,-0.00545,0.0,0.50952]
[1744223075469,128.67,82931.5728,121.3,-0.0055,0.0,0.51389]
[1744223077153,128.74,82946.1824,121.3,-0.00546,0.0,0.51113]
[1744223077907,128.74,82946.1824,121.3,-0.00546,0.0,0.51113]
[1744223079167,128.81,82954.8384,121.3,-0.00545,0.0,0.51018]
[1744223081181,128.87,82943.5744,121.3,-0.00551,0.0,0.51511]
[1744223084635,128.95,82946.9759,121.3,-0.00553,0.0,0.51618]
[1744223085478,128.95,82931.042,121.3,-0.00559,0.0,0.52107]
[1744223087330,128.97,82931.042,121.3,-0.00559,0.0,0.52158]
[1744223088491,129.0,82882.1095,121.3,-0.00579,0.0,0.53755]
[1744223091251,129.04,82899.1967,121.3,-0.00574,0.0,0.53334]
[1744223092447,129.04,82899.1967,121.3,-0.00574,0.0,0.53334]
[1744223098302,129.14,82886.6319,121.3,-0.00582,0.0,0.53977]
[1744223099309,129.14,82874.7709,121.3,-0.00586,0.0,0.54371]
[1744223100318,129.15,82865.5025,121.3,-0.0059,0.0,0.54685]
[1744223100705,129.15,82865.5025,121.3,-0.0059,0.0,0.54685]
[1744223102230,129.16,82865.5025,121.3,-0.00591,0.0,0.54713]
[1744223104606,129.16,82853.3677,121.3,-0.00596,0.0,0.55105]
[1744223107414,129.18,82853.3677,121.3,-0.00596,0.0,0.55138]
[1744223108409,129.18,82866.9006,121.3,-0.00591,0.0,0.5472]
[1744223108986,129.18,82866.9006,121.3,-0.00591,0.0,0.5472]
[1744223110735,129.18,82866.9006,121.3,-0.00591,0.0,0.5472]
[1744223111448,129.18,82866.9006,121.3,-0.00591,0.0,0.5472]
[1744223112458,129.18,82790.1556,121.3,-0.00622,0.0,0.57226]
[1744223115482,129.18,82808.5083,121.3,-0.00614,0.0,0.56618]
[1744223116489,129.18,82848.4418,121.3,-0.00598,0.0,0.55315]
[1744223120522,129.2,82871.8988,121.3,-0.00589,0.0,0.54606]
[1744223122537,129.2,82848.3509,121.3,-0.00599,0.0,0.55378]
[1744223127573,129.21,82841.3031,121.3,-0.00602,0.0,0.55606]
[1744223129634,129.23,82886.2202,121.3,-0.00585,0.0,0.54234]
[1744223134635,129.28,82910.019,121.3,-0.00574,0.0,0.53362]
[1744223138648,129.35,82918.3306,121.3,-0.00573,0.0,0.53299]
[1744223144654,129.41,82880.1863,121.3,-0.0059,0.0,0.54646]
[1744223145655,129.41,82853.7108,121.3,-0.00601,0.0,0.55498]
[1744223148658,129.41,82869.1514,121.3,-0.00595,0.0,0.55001]
[1744223149659,129.41,82841.308,121.3,-0.00606,0.0,0.55902]
[1744223150660,129.41,82829.991,121.3,-0.0061,0.0,0.56271]
[1744223154664,129.41,82843.4182,121.3,-0.00605,0.0,0.55833]
[1744223156503,129.41,82848.6864,121.3,-0.00603,0.0,0.55662]
[1744223156666,129.41,82847.4511,121.3,-0.00603,0.0,0.55702]
[1744223160672,129.41,82823.4001,121.3,-0.00613,0.0,0.56487]
[1744223164857,129.41,82845.0438,121.3,-0.00604,0.0,0.5578]
[1744223170575,129.41,82841.2843,121.3,-0.00606,0.0,0.55902]
[1744223170684,129.41,82817.3418,121.3,-0.00616,0.0,0.56687]
[1744223171687,129.41,82835.8376,121.3,-0.00608,0.0,0.5608]
[1744223173690,129.41,82818.4606,121.3,-0.00615,0.0,0.5665]
[1744223175082,129.41,82818.4606,121.3,-0.00615,0.0,0.5665]
[1744223175099,129.41,82818.4606,121.3,-0.00615,0.0,0.5665]
[1744223176693,129.41,82757.6964,121.3,-0.00641,0.0,0.58682]
[1744223178695,129.41,82732.115,121.3,-0.00652,0.0,0.59556]
[1744223179696,129.41,82718.9116,121.3,-0.00657,0.0,0.60011]
[1744223180697,129.41,82699.3207,121.3,-0.00666,0.0,0.60692]
[1744223181698,129.41,82677.8271,121.3,-0.00676,0.0,0.61447]
[1744223184701,129.41,82650.0354,121.3,-0.00688,0.0,0.62435]
[1744223188025,129.41,82631.3068,121.3,-0.00697,0.0,0.63108]
[1744223189032,129.41,82616.3479,121.3,-0.00704,0.0,0.6365]
[1744223190709,129.41,82607.1888,121.3,-0.00708,0.0,0.63984]
[1744223191578,129.41,82607.1888,121.3,-0.00708,0.0,0.63984]
[1744223192501,129.41,82607.1888,121.3,-0.00705,0.0,0.63714]
[1744223193713,129.41,82596.5207,121.3,-0.0071,0.0,0.64103]
[1744223196087,129.41,82601.2875,121.3,-0.00708,0.0,0.63929]
[1744223198431,129.41,82599.6018,121.3,-0.00709,0.0,0.6399]
[1744223199720,129.41,82580.4279,121.3,-0.00718,0.0,0.64695]
[1744223203724,129.41,82535.9708,121.3,-0.00739,0.0,0.66353]
[1744223205726,129.41,82549.9661,121.3,-0.00732,0.0,0.65827]
[1744223208729,129.41,82498.0528,121.3,-0.00758,0.0,0.67796]
[1744223210209,129.41,82477.5394,121.3,-0.00768,1e-05,0.68587]
[1744223211546,129.41,82477.5394,121.3,-0.00768,1e-05,0.68587]
[1744223212223,129.41,82492.0974,121.3,-0.00761,0.0,0.68025]
[1744223213230,129.41,82504.3558,121.3,-0.00755,0.0,0.67554]
[1744223214237,129.41,82517.283,121.3,-0.00748,0.0,0.67061]
[1744223215741,129.41,82544.1569,121.3,-0.00735,0.0,0.66045]
[1744223217261,129.41,82570.0165,121.3,-0.00723,0.0,0.6508]
[1744223219275,129.41,82558.1199,121.3,-0.00728,0.0,0.65522]
[1744223221534,129.41,82559.5071,121.3,-0.00728,0.0,0.65471]
[1744223223754,129.41,82620.1833,121.3,-0.00699,0.0,0.63242]
[1744223225759,129.41,82628.5194,121.3,-0.00695,0.0,0.62941]
[1744223226301,129.41,82628.5194,121.3,-0.00695,0.0,0.62941]
[1744223227349,129.41,82629.8301,121.3,-0.00695,0.0,0.62893]
[1744223227763,129.41,82618.2129,121.3,-0.007,0.0,0.63313]
[1744223230766,129.41,82608.909,121.3,-0.00704,0.0,0.63651]
[1744223233769,129.41,82630.595,121.3,-0.00694,0.0,0.62866]
[1744223234770,129.41,82639.5734,121.3,-0.0069,0.0,0.62543]
[1744223236772,129.41,82655.8439,121.3,-0.00683,0.0,0.61962]
[1744223241777,129.41,82675.9685,121.3,-0.00674,0.0,0.61249]
[1744223246782,129.41,82663.9361,121.3,-0.00679,0.0,0.61675]
[1744223249785,129.41,82673.4586,121.3,-0.00675,0.0,0.61338]
[1744223252513,129.41,82676.3868,121.3,-0.00671,0.0,0.60972]
[1744223253789,129.41,82736.473,121.3,-0.00644,0.0,0.58893]
[1744223258555,129.41,82757.4465,121.3,-0.00635,0.0,0.58182]
[1744223263590,129.41,82757.6208,121.3,-0.00635,0.0,0.58176]
[1744223268625,129.41,82755.7588,121.3,-0.00636,0.0,0.58239]
[1744223269963,129.41,82756.1589,121.3,-0.00636,0.0,0.58225]
[1744223270641,129.41,82756.1589,121.3,-0.00636,0.0,0.58225]
[1744223271808,129.41,82735.6008,121.3,-0.00645,0.0,0.58923]
[1744223276683,129.41,82723.2841,121.3,-0.0065,0.0,0.59344]
[1744223279704,129.41,82706.4626,121.3,-0.00657,0.0,0.59924]
[1744223280202,129.41,82706.4626,121.3,-0.00657,0.0,0.59924]
[1744223280738,129.41,82706.4626,121.3,-0.00657,0.0,0.59924]
[1744223280826,129.41,82714.456,121.3,-0.00654,0.0,0.59648]
[1744223282733,129.41,82723.1392,121.3,-0.0065,0.0,0.59349]
[1744223283743,129.41,82750.0268,121.3,-0.00638,0.0,0.58433]
[1744223285756,129.41,82799.6534,121.3,-0.00618,0.0,0.56773]
[1744223286929,129.41,82800.3283,121.3,-0.00617,0.0,0.5675]
[1744223288777,129.41,82780.9121,121.3,-0.00625,0.0,0.57395]
[1744223289785,129.41,82762.8244,121.3,-0.00633,0.0,0.58001]
[1744223290282,129.41,82762.8244,121.3,-0.00633,0.0,0.58001]
[1744223290792,129.41,82762.8244,121.3,-0.00633,0.0,0.58001]
[1744223292806,129.41,82742.1729,121.3,-0.00642,0.0,0.58699]
[1744223293813,129.41,82725.0883,121.3,-0.00649,0.0,0.59282]
[1744223296839,129.41,82677.3867,121.3,-0.0067,0.0,0.60937]
[1744223300081,129.41,82620.113,121.3,-0.00696,0.0,0.62975]
[1744223301878,129.41,82608.0518,121.3,-0.00702,0.0,0.63412]
[1744223304899,129.41,82616.4977,121.3,-0.00698,0.0,0.63106]
[1744223308928,129.41,82585.1887,121.3,-0.00712,0.0,0.64247]
[1744223310941,129.41,82571.3187,121.3,-0.00719,0.0,0.64758]
[1744223314970,129.41,82575.593,121.3,-0.00714,0.0,0.64327]
[1744223320010,129.41,82597.2634,121.3,-0.00704,0.0,0.63534]
[1744223323028,129.41,82587.2522,121.3,-0.00709,0.0,0.63899]
[1744223327060,129.41,82574.2928,121.3,-0.00715,0.0,0.64375]
[1744223328123,129.41,82584.2415,121.3,-0.0071,0.0,0.64009]
[1744223328835,129.41,82584.2415,121.3,-0.0071,0.0,0.64009]
[1744223329437,129.41,82584.2415,121.3,-0.0071,0.0,0.64009]
[1744223331098,129.41,82564.168,121.3,-0.00719,0.0,0.64748]
[1744223332105,129.41,82546.4066,121.3,-0.00728,0.0,0.65407]
[1744223333112,129.41,82562.5926,121.3,-0.0072,0.0,0.64806]
[1744223338137,129.41,82567.2268,121.3,-0.00718,0.0,0.64635]
[1744223342141,129.41,82580.4154,121.3,-0.00712,0.0,0.6415]
[1744223346145,129.41,82605.2578,121.3,-0.007,0.0,0.63244]
[1744223347146,129.41,82596.2632,121.3,-0.00704,0.0,0.6357]
[1744223348147,129.41,82587.5722,121.3,-0.00708,0.0,0.63888]
[1744223352154,129.41,82568.5437,121.3,-0.00717,0.0,0.64586]
[1744223353155,129.41,82494.4884,121.3,-0.00753,0.0,0.67368]
[1744223354051,129.41,82494.4884,121.3,-0.00753,0.0,0.67368]
[1744223355157,129.41,82494.4884,121.3,-0.00753,0.0,0.67368]
[1744223354266,129.41,82478.7985,121.3,-0.00761,1e-05,0.6797]
[1744223359161,129.41,82499.5508,121.3,-0.00751,0.0,0.67175]
[1744223360162,129.41,82517.5147,121.3,-0.00742,0.0,0.66492]
[1744223364166,129.41,82533.5759,121.3,-0.00734,0.0,0.65887]
[1744223365167,129.41,82542.4569,121.3,-0.0073,0.0,0.65555]
[1744223370177,129.41,82545.9549,121.3,-0.00728,0.0,0.65424]
[1744223375181,129.41,82537.588,121.3,-0.00729,0.0,0.6546]
[1744223380186,129.41,82537.3231,121.3,-0.00729,0.0,0.6547]
[1744223382189,129.53,82522.4661,121.3,-0.00741,0.0,0.66381]
[1744223385192,129.71,82548.3042,121.3,-0.00735,0.0,0.65938]
[1744223387201,129.82,82531.31,121.3,-0.00748,0.0,0.66932]
[1744223392206,130.12,82546.4191,121.3,-0.00752,0.0,0.67247]
[1744223393302,130.18,82542.5472,121.3,-0.00756,0.0,0.67573]
[1744223393543,130.18,82542.5472,121.3,-0.00756,0.0,0.67573]
[1744223396214,130.24,82550.9839,121.3,-0.00754,0.0,0.67429]
[1744223402225,130.24,82552.2886,121.3,-0.00753,0.0,0.6738]
[1744223406230,130.24,82566.3318,121.3,-0.00746,0.0,0.66848]
[1744223406790,130.24,82566.3318,121.3,-0.00746,0.0,0.66848]
[1744223406938,130.24,82566.3318,121.3,-0.00746,0.0,0.66848]
[1744223408778,130.24,82566.3318,121.3,-0.00746,0.0,0.66848]
[1744223408939,130.24,82566.3318,121.3,-0.00746,0.0,0.66848]
[1744223412241,130.24,82665.3438,121.3,-0.007,0.0,0.63199]
[1744223414243,130.24,82642.7509,121.3,-0.0071,0.0,0.64017]
[1744223418235,130.24,82649.634,121.3,-0.00707,0.0,0.63767]
[1744223418247,130.24,82642.349,121.3,-0.0071,0.0,0.64031]
[1744223423785,130.24,82627.039,121.3,-0.00717,0.0,0.6459]
[1744223425799,130.24,82610.8158,121.3,-0.00725,0.0,0.65187]
[1744223429828,130.24,82620.302,121.3,-0.00721,0.0,0.64838]
[1744223431841,130.24,82593.5764,121.3,-0.0073,0.0,0.65549]
[1744223433267,130.24,82575.7511,121.3,-0.00739,0.0,0.66214]
[1744223434867,130.24,82584.4864,121.3,-0.00735,0.0,0.65888]
[1744223439281,130.24,82631.5454,121.3,-0.00712,0.0,0.64152]
[1744223444965,130.24,82636.2018,121.3,-0.0071,0.0,0.63983]
[1744223445952,130.24,82664.9965,121.3,-0.00697,0.0,0.62942]
[1744223446959,130.24,82656.4499,121.3,-0.00701,0.0,0.6325]
[1744223448974,130.24,82632.8756,121.3,-0.00712,0.0,0.64104]
[1744223449985,130.24,82619.7556,121.3,-0.00718,0.0,0.64583]
[1744223455019,130.24,82605.2445,121.3,-0.00725,0.0,0.65117]
[1744223458311,130.24,82578.3145,121.3,-0.00738,0.0,0.66118]
[1744223461314,130.24,82588.1401,121.3,-0.00733,0.0,0.65752]
[1744223464091,130.24,82628.068,121.3,-0.00714,0.0,0.64279]
[1744223465098,130.24,82637.7916,121.3,-0.00709,0.0,0.63925]
[1744223466105,130.24,82646.6025,121.3,-0.00705,0.0,0.63605]
[1744223471150,130.24,82650.8438,121.3,-0.00703,0.0,0.63452]
[1744223473164,130.24,82664.3591,121.3,-0.00697,0.0,0.62965]
[1744223474171,130.24,82692.0077,121.3,-0.00684,0.0,0.61979]
[1744223475178,130.24,82725.1944,121.3,-0.0067,0.0,0.60814]
[1744223478343,130.24,82672.8117,121.3,-0.00693,0.0,0.62662]
[1744223479344,130.24,82644.993,121.3,-0.00706,0.0,0.63663]
[1744223485256,130.24,82642.2624,121.3,-0.00707,0.0,0.63762]
[1744223490304,130.24,82637.5802,121.3,-0.00709,0.0,0.63932]
[1744223491313,130.24,82618.0948,121.3,-0.00716,0.0,0.6437]
[1744223492336,130.24,82607.8472,121.3,-0.00721,0.0,0.64746]
[1744223494787,130.24,82604.8707,121.3,-0.00722,0.0,0.64856]
[1744223495361,130.24,82604.8707,121.3,-0.00722,0.0,0.64856]
[1744223497375,130.24,82579.8243,121.3,-0.00734,0.0,0.65784]
[1744223499378,130.24,82570.7624,121.3,-0.00738,0.0,0.66122]
[1744223502390,130.24,82550.1158,121.3,-0.00748,0.0,0.66899]
[1744223503391,130.24,82518.5256,121.3,-0.00764,0.0,0.68102]
[1744223504392,130.24,82469.8699,121.3,-0.00789,1e-05,0.69991]
[1744223508396,130.24,82461.7049,121.3,-0.00793,1e-05,0.70312]
[1744223508492,130.24,82461.7049,121.3,-0.00793,1e-05,0.70312]
[1744223509397,130.24,82463.424,121.3,-0.00792,1e-05,0.70245]
[1744223511399,130.24,82472.5182,121.3,-0.00787,1e-05,0.69887]
[1744223514404,130.24,82502.3875,121.3,-0.00772,1e-05,0.68724]
[1744223518408,130.24,82532.2423,121.3,-0.00757,0.0,0.67577]
[1744223522412,130.24,82516.0585,121.3,-0.00765,1e-05,0.68197]
[1744223525421,130.24,82534.3913,121.3,-0.00756,0.0,0.67495]
[1744223526421,130.24,82544.845,121.3,-0.00751,0.0,0.67098]
[1744223527422,130.24,82574.3846,121.3,-0.00737,0.0,0.65987]
[1744223530428,130.24,82594.6029,121.3,-0.00727,0.0,0.65235]
[1744223532430,130.24,82610.2279,121.3,-0.00719,0.0,0.64659]
[1744223534436,130.24,82622.8886,121.3,-0.00713,0.0,0.64195]
[1744223539441,130.24,82627.1754,121.3,-0.00711,0.0,0.64039]
[1744223540443,130.24,82614.8937,121.3,-0.00717,0.0,0.64487]
[1744223542444,130.24,82586.4498,121.3,-0.00731,0.0,0.65537]
[1744223543752,130.24,82596.7411,121.3,-0.00726,0.0,0.65156]
[1744223547452,130.24,82611.1196,121.3,-0.00719,0.0,0.64626]
[1744223548453,130.24,82620.8414,121.3,-0.00714,0.0,0.6427]
[1744223551810,130.24,82599.1906,121.3,-0.00722,0.0,0.64789]
[1744223556463,130.24,82616.4892,121.3,-0.00713,0.0,0.64155]
[1744223557854,130.24,82601.584,121.3,-0.00721,0.0,0.64701]
[1744223560467,130.24,82584.2197,121.3,-0.00729,0.0,0.65343]
[1744223561989,130.24,82584.2197,121.3,-0.00729,0.0,0.65343]
[1744223562023,130.24,82584.2197,121.3,-0.00729,0.0,0.65343]
[1744223563899,130.24,82576.1174,121.3,-0.00733,0.0,0.65644]
[1744223568980,130.24,82569.7453,121.3,-0.00736,0.0,0.65881]
[1744223569954,130.24,82558.1092,121.3,-0.00741,0.0,0.66317]
[1744223572061,130.24,82554.4441,121.3,-0.00743,0.0,0.66455]
[1744223572219,130.24,82554.4441,121.3,-0.00743,0.0,0.66455]
[1744223573481,130.24,82584.6529,121.3,-0.00729,0.0,0.65327]
[1744223578667,130.24,82578.1696,121.3,-0.00732,0.0,0.65567]
[1744223579535,130.24,82704.4173,121.3,-0.00673,0.0,0.61012]
[1744223581538,130.24,82694.1602,121.3,-0.00678,0.0,0.61372]
[1744223587092,130.24,82669.4688,121.3,-0.00689,0.0,0.62246]
[1744223588099,130.24,82604.7395,121.3,-0.00719,0.0,0.64585]
[1744223591121,130.24,82596.1907,121.3,-0.00723,0.0,0.649]
[1744223591851,130.24,82596.1907,121.3,-0.00723,0.0,0.649]
[1744223592575,130.24,82599.6573,121.3,-0.00721,0.0,0.64772]
[1744223594577,130.24,82586.6853,121.3,-0.00728,0.0,0.65251]
[1744223598581,130.24,82532.8921,121.3,-0.00754,0.0,0.6727]
[1744223603587,130.24,82536.7345,121.3,-0.00752,0.0,0.67124]
[1744223605589,130.24,82512.6794,121.3,-0.00764,0.0,0.68041]
[1744223606590,130.24,82503.5093,121.3,-0.00768,1e-05,0.68394]
[1744223607592,130.24,82492.7595,121.3,-0.00774,1e-05,0.68809]
[1744223610594,130.24,82478.4449,121.3,-0.00781,1e-05,0.69366]
[1744223611595,130.24,82481.6394,121.3,-0.00776,1e-05,0.68953]
[1744223616303,130.24,82456.3849,121.3,-0.00789,1e-05,0.6994]
[1744223617601,130.24,82404.145,121.3,-0.00817,1e-05,0.72018]
[1744223619603,130.24,82390.2752,121.3,-0.00824,1e-05,0.72578]
[1744223622346,130.24,82382.0567,121.3,-0.00828,1e-05,0.72912]
[1744223626379,130.24,82395.0984,121.3,-0.00821,1e-05,0.72383]
[1744223629401,130.24,82369.7516,121.3,-0.00835,1e-05,0.73414]
[1744223631415,130.24,82358.8851,121.3,-0.00841,1e-05,0.7386]
[1744223636450,130.24,82375.7857,121.3,-0.00832,1e-05,0.73168]
[1744223640480,130.24,82396.4079,121.3,-0.00821,1e-05,0.7233]
[1744223641631,130.24,82407.6131,121.3,-0.00815,1e-05,0.71878]
[1744223643633,130.24,82398.0612,121.3,-0.0082,1e-05,0.72263]
[1744223644753,130.24,82398.0612,121.3,-0.0082,1e-05,0.72263]
[1744223645542,130.24,82398.0612,121.3,-0.0082,1e-05,0.72263]
[1744223649586,130.24,82349.6408,121.3,-0.00846,1e-05,0.74241]
[1744223650593,130.24,82313.0205,121.3,-0.00866,1e-05,0.75768]
[1744223651600,130.24,82305.157,121.3,-0.00871,1e-05,0.76099]
[1744223652654,130.24,82321.1673,121.3,-0.00862,1e-05,0.75426]
[1744223655004,130.24,82321.1673,121.3,-0.00862,1e-05,0.75426]
[1744223658654,130.24,82282.9636,121.3,-0.00883,1e-05,0.7704]
[1744223661675,130.24,82293.2559,121.3,-0.00877,1e-05,0.76602]
[1744223663689,130.24,82269.1535,121.3,-0.00891,1e-05,0.7763]
[1744223667733,130.24,82280.3008,121.3,-0.00885,1e-05,0.77153]
[1744223669748,130.24,82270.9268,121.3,-0.0089,1e-05,0.77554]
[1744223675777,130.24,82268.0165,121.3,-0.00888,1e-05,0.77366]
[1744223677779,130.24,82276.2321,121.3,-0.00884,1e-05,0.77015]
[1744223681836,130.24,82284.7135,121.3,-0.00879,1e-05,0.76655]
[1744223683789,130.24,82272.1792,121.3,-0.00886,1e-05,0.77188]
[1744223684790,130.24,82289.6541,121.3,-0.00876,1e-05,0.76445]
[1744223689796,130.24,82287.5743,121.3,-0.00877,1e-05,0.76533]
[1744223691798,130.24,82317.9045,121.3,-0.0086,1e-05,0.75256]
[1744223694801,130.24,82301.7916,121.3,-0.00869,1e-05,0.75932]
[1744223699812,130.24,82289.4147,121.3,-0.00876,1e-05,0.76455]
[1744223703458,130.24,82289.0217,121.3,-0.00876,1e-05,0.76472]
[1744223703764,130.24,82289.0217,121.3,-0.00876,1e-05,0.76472]
[1744223704817,130.24,82336.1677,121.3,-0.0085,1e-05,0.74495]
[1744223705817,130.24,82353.3925,121.3,-0.00841,1e-05,0.73784]
[1744223706998,130.24,82353.3925,121.3,-0.00841,1e-05,0.73784]
[1744223710342,130.24,82359.1626,121.3,-0.00837,1e-05,0.73547]
[1744223711047,130.24,82368.0734,121.3,-0.00833,1e-05,0.73182]
[1744223712824,130.24,82348.9006,121.3,-0.00843,1e-05,0.73969]
[1744223713825,130.24,82335.1821,121.3,-0.00851,1e-05,0.74536]
[1744223717832,130.24,82416.1632,121.3,-0.00807,1e-05,0.7124]
[1744223719834,130.24,82424.4417,121.3,-0.00803,1e-05,0.7091]
[1744223720836,130.24,82443.9377,121.3,-0.00792,1e-05,0.70138]
[1744223721836,130.24,82453.2606,121.3,-0.00788,1e-05,0.69771]
[1744223723272,130.24,82447.2061,121.3,-0.00791,1e-05,0.70009]
[1744223725841,130.24,82438.8288,121.3,-0.00795,1e-05,0.7034]
[1744223727128,130.24,82436.2822,121.3,-0.00796,1e-05,0.7044]
[1744223727844,130.24,82416.7939,121.3,-0.00807,1e-05,0.71215]
[1744223731252,130.24,82420.6125,121.3,-0.00801,1e-05,0.70768]
[1744223732830,130.24,82420.6125,121.3,-0.00801,1e-05,0.70768]
[1744223732207,130.24,82441.4446,121.3,-0.00791,1e-05,0.69945]
[1744223733167,130.24,82441.4446,121.3,-0.00791,1e-05,0.69945]
[1744223733277,130.24,82441.4446,121.3,-0.00791,1e-05,0.69945]
[1744223733850,130.24,82501.1077,121.3,-0.0076,0.0,0.6763]
[1744223734851,130.24,82512.7651,121.3,-0.00755,0.0,0.67186]
[1744223736856,130.24,82521.5164,121.3,-0.0075,0.0,0.66853]
[1744223738858,130.24,82510.7714,121.3,-0.00755,0.0,0.67261]
[1744223739859,130.24,82497.2572,121.3,-0.00762,0.0,0.67778]
[1744223740221,130.24,82497.2572,121.3,-0.00762,0.0,0.67778]
[1744223740862,130.24,82510.8994,121.3,-0.00755,0.0,0.67257]
[1744223741914,130.24,82510.8994,121.3,-0.00755,0.0,0.67257]
[1744223741946,130.24,82510.8994,121.3,-0.00755,0.0,0.67257]
[1744223742808,130.24,82510.8994,121.3,-0.00755,0.0,0.67257]
[1744223742866,130.24,82487.8358,121.3,-0.00767,1e-05,0.68139]
[1744223743867,130.24,82498.509,121.3,-0.00762,0.0,0.6773]
[1744223744190,130.24,82498.509,121.3,-0.00762,0.0,0.6773]
[1744223744868,130.24,82506.9826,121.3,-0.00757,0.0,0.67406]
[1744223747226,130.24,82503.9638,121.3,-0.00759,0.0,0.67521]
[1744223750073,130.24,82497.2597,121.3,-0.00762,0.0,0.67777]
[1744223751323,130.24,82497.2597,121.3,-0.00762,0.0,0.67777]
[1744223752818,130.24,82497.2597,121.3,-0.00762,0.0,0.67777]
[1744223753877,130.24,82472.2019,121.3,-0.00775,1e-05,0.68743]
[1744223755879,130.24,82486.3834,121.3,-0.00768,1e-05,0.68195]
[1744223756880,130.24,82497.5255,121.3,-0.00762,0.0,0.67767]
[1744223757528,130.24,82497.5255,121.3,-0.00762,0.0,0.67767]
[1744223760885,130.24,82487.133,121.3,-0.00767,1e-05,0.68166]
[1744223765894,130.24,82510.7199,121.3,-0.00756,0.0,0.67263]
[1744223771493,130.24,82511.3321,121.3,-0.00755,0.0,0.6724]
[1744223775528,130.24,82519.2662,121.3,-0.00751,0.0,0.66939]
[1744223780062,130.24,82484.1479,121.3,-0.00769,1e-05,0.68281]
[1744223781266,130.24,82484.1479,121.3,-0.00769,1e-05,0.68281]
[1744223781886,130.24,82484.1479,121.3,-0.00769,1e-05,0.68281]
[1744223786889,130.24,82476.8,121.3,-0.00773,1e-05,0.68565]
[1744223787392,130.24,82476.8,121.3,-0.00773,1e-05,0.68565]
[1744223788070,130.24,82515.7158,121.3,-0.00753,0.0,0.67073]
[1744223788711,130.24,82515.7158,121.3,-0.00753,0.0,0.67073]
[1744223788730,130.24,82515.7158,121.3,-0.00753,0.0,0.67073]
[1744223789640,130.24,82524.7834,121.3,-0.00749,0.0,0.6673]
[1744223790451,130.24,82524.7834,121.3,-0.00749,0.0,0.6673]
[1744223791073,130.24,82549.7315,121.3,-0.00733,0.0,0.65513]
[1744223792074,130.24,82566.2474,121.3,-0.00725,0.0,0.649]
[1744223797083,130.24,82550.0318,121.3,-0.00733,0.0,0.65502]
[1744223797368,130.24,82550.0318,121.3,-0.00733,0.0,0.65502]
[1744223797644,130.24,82550.0318,121.3,-0.00733,0.0,0.65502]
[1744223798614,130.24,82550.0318,121.3,-0.00733,0.0,0.65502]
[1744223799721,130.24,82505.7841,121.3,-0.00755,0.0,0.67168]
[1744223801087,130.24,82451.2897,121.3,-0.00782,1e-05,0.69268]
[1744223805765,130.24,82372.5706,121.3,-0.00824,1e-05,0.724]
[1744223806772,130.24,82347.6715,121.3,-0.00837,1e-05,0.73415]
[1744223807787,130.24,82362.4787,121.3,-0.00829,1e-05,0.7281]
[1744223810109,130.24,82362.4787,121.3,-0.00829,1e-05,0.7281]
[1744223813086,130.24,82356.6692,121.3,-0.00832,1e-05,0.73047]
[1744223813831,130.24,82324.905,121.3,-0.0085,1e-05,0.74354]
[1744223815847,130.24,82335.0071,121.3,-0.00844,1e-05,0.73936]
[1744223818076,130.24,82341.9112,121.3,-0.0084,1e-05,0.73652]
[1744223818117,130.24,82329.9183,121.3,-0.00847,1e-05,0.74146]
[1744223819875,130.24,82321.9169,121.3,-0.00851,1e-05,0.74478]
[1744223821889,130.24,82335.9916,121.3,-0.00843,1e-05,0.73895]
[1744223823903,130.24,82326.4617,121.3,-0.00849,1e-05,0.74289]
[1744223824911,130.24,82292.9625,121.3,-0.00867,1e-05,0.75687]
[1744223826127,130.24,82333.5537,121.3,-0.00845,1e-05,0.73996]
[1744223829130,130.24,82342.3071,121.3,-0.0084,1e-05,0.73635]
[1744223831279,130.24,82335.0798,121.3,-0.00844,1e-05,0.73933]
[1744223838139,130.24,82329.4012,121.3,-0.00847,1e-05,0.74167]
[1744223843144,130.24,82320.4411,121.3,-0.00852,1e-05,0.74539]
[1744223844100,130.24,82320.4411,121.3,-0.00852,1e-05,0.74539]
[1744223848149,130.24,82364.3007,121.3,-0.00828,1e-05,0.72736]
[1744223848253,130.24,82364.3007,121.3,-0.00828,1e-05,0.72736]
[1744223851104,130.24,82380.4568,121.3,-0.00816,1e-05,0.71783]
[1744223854125,130.24,82372.1577,121.3,-0.00821,1e-05,0.72118]
[1744223859607,130.24,82366.1057,121.3,-0.00824,1e-05,0.72363]
[1744223859689,130.24,82366.1057,121.3,-0.00824,1e-05,0.72363]
[1744223860178,130.24,82369.0453,121.3,-0.00822,1e-05,0.72244]
[1744223861107,130.24,82369.0453,121.3,-0.00822,1e-05,0.72244]
[1744223861801,130.24,82513.6168,121.3,-0.00748,0.0,0.66588]
[1744223862803,130.24,82502.3489,121.3,-0.00753,0.0,0.67015]
[1744223864801,130.24,82500.5562,121.3,-0.00754,0.0,0.67083]
[1744223864804,130.24,82515.4454,121.3,-0.00747,0.0,0.66519]
[1744223866696,130.24,82517.0803,121.3,-0.00746,0.0,0.66457]
[1744223867979,130.24,82517.0803,121.3,-0.00746,0.0,0.66457]
[1744223868638,130.24,82517.0803,121.3,-0.00746,0.0,0.66457]
[1744223868808,130.24,82536.1181,121.3,-0.00737,0.0,0.65742]
[1744223871056,130.24,82536.1181,121.3,-0.00737,0.0,0.65742]
[1744223873272,130.24,82520.399,121.3,-0.00745,0.0,0.66332]
[1744223874279,130.24,82508.0837,121.3,-0.00751,0.0,0.66797]
[1744223879819,130.24,82505.9871,121.3,-0.00752,0.0,0.66877]
[1744223885827,130.24,82496.571,121.3,-0.00756,0.0,0.67235]
[1744223890395,130.24,82466.6861,121.3,-0.00771,1e-05,0.68381]
[1744223894837,130.24,82456.4715,121.3,-0.00777,1e-05,0.68777]
[1744223900470,130.24,82450.3702,121.3,-0.0078,1e-05,0.69014]
[1744223902845,130.24,82409.282,121.3,-0.00801,1e-05,0.70631]
[1744223905848,130.24,82398.4322,121.3,-0.00807,1e-05,0.71063]
[1744223908529,130.24,82379.0942,121.3,-0.00817,1e-05,0.71838]
[1744223913573,130.24,82377.3051,121.3,-0.00815,1e-05,0.71613]
[1744223917606,130.24,82391.4104,121.3,-0.00807,1e-05,0.71048]
[1744223919619,130.24,82407.2783,121.3,-0.00799,1e-05,0.70416]
[1744223923647,130.24,82432.3983,121.3,-0.00786,1e-05,0.69426]
[1744223926137,130.24,82439.2164,121.3,-0.00782,1e-05,0.6916]
[1744223931710,130.24,82437.5287,121.3,-0.00783,1e-05,0.69226]
[1744223936745,130.24,82441.6812,121.3,-0.00781,1e-05,0.69064]
[1744223937881,130.24,82459.0432,121.3,-0.00772,1e-05,0.68389]
[1744223943799,130.24,82461.4227,121.3,-0.00771,1e-05,0.68297]
[1744223946820,130.24,82450.1162,121.3,-0.00777,1e-05,0.68735]
[1744223949842,130.24,82461.4251,121.3,-0.00771,1e-05,0.68297]
[1744223951857,130.24,82482.4396,121.3,-0.0076,0.0,0.67489]
[1744223953871,130.24,82496.6413,121.3,-0.00753,0.0,0.66948]
[1744223955886,130.24,82505.9314,121.3,-0.00749,0.0,0.66596]
[1744223956894,130.24,82533.4702,121.3,-0.00735,0.0,0.65561]
[1744223957900,130.24,82552.9468,121.3,-0.00726,0.0,0.64838]
[1744223958907,130.24,82562.1734,121.3,-0.00721,0.0,0.64497]
[1744223959914,130.24,82544.0854,121.3,-0.0073,0.0,0.65166]
[1744223961916,130.24,82554.2698,121.3,-0.00725,0.0,0.64789]
[1744223964920,130.24,82539.4111,121.3,-0.00732,0.0,0.6534]
[1744223965921,130.24,82547.5898,121.3,-0.00728,0.0,0.65036]
[1744223968926,130.24,82560.2657,121.3,-0.00722,0.0,0.64568]
[1744223971930,130.24,82611.0724,121.3,-0.00695,0.0,0.62448]
[1744223973932,130.24,82602.7526,121.3,-0.00699,0.0,0.62747]
[1744223975934,130.24,82616.5078,121.3,-0.00693,0.0,0.62254]
[1744223980939,130.24,82616.4603,121.3,-0.00693,0.0,0.62255]
[1744223985944,130.24,82611.6156,121.3,-0.00695,0.0,0.62429]
[1744223990949,130.24,82618.1288,121.3,-0.00692,0.0,0.62196]
[1744223992951,130.25,82582.7096,121.3,-0.00709,0.0,0.63506]
[1744223995954,130.26,82568.2776,121.3,-0.00716,0.0,0.64067]
[1744223999959,130.26,82578.3028,121.3,-0.00712,0.0,0.63701]
[1744224002963,130.26,82564.0188,121.3,-0.00718,0.0,0.64223]
[1744224006299,130.26,82591.0695,121.3,-0.00706,0.0,0.63237]
[1744224008968,130.26,82574.7006,121.3,-0.00713,0.0,0.63832]
[1744224012973,130.26,82554.013,121.3,-0.00723,0.0,0.64591]
[1744224014976,130.26,82544.9918,121.3,-0.00727,0.0,0.64924]
[1744224016978,130.26,82534.997,121.3,-0.00732,0.0,0.65295]
[1744224019986,130.26,82606.1206,121.3,-0.00699,0.0,0.62694]
[1744224022989,130.26,82578.393,121.3,-0.00712,0.0,0.63698]
[1744224027995,130.26,82571.7678,121.3,-0.00715,0.0,0.63939]
[1744224031485,130.26,82574.0995,121.3,-0.00711,0.0,0.6358]
[1744224033000,130.26,82604.8945,121.3,-0.00696,0.0,0.62467]
[1744224036005,130.26,82577.4177,121.3,-0.00709,0.0,0.63459]
[1744224041009,130.26,82640.619,121.3,-0.0068,0.0,0.61197]
[1744224041682,130.26,82640.619,121.3,-0.0068,0.0,0.61197]
[1744224041796,130.26,82640.619,121.3,-0.0068,0.0,0.61197]
[1744224042587,130.26,82658.1154,121.3,-0.00672,0.0,0.60583]
[1744224044929,130.26,82660.8576,121.3,-0.00671,0.0,0.60488]
[1744224045611,130.26,82648.2178,121.3,-0.00677,0.0,0.6093]
[1744224046618,130.26,82638.7359,121.3,-0.00681,0.0,0.61264]
[1744224049644,130.26,82647.158,121.3,-0.00677,0.0,0.60967]
[1744224052021,130.26,82686.5773,121.3,-0.00659,0.0,0.59596]
[1744224053674,130.26,82703.0644,121.3,-0.00652,0.0,0.5903]
[1744224055125,130.26,82702.6774,121.3,-0.00652,0.0,0.59043]
[1744224055688,130.26,82702.6774,121.3,-0.00652,0.0,0.59043]
[1744224061034,130.26,82703.1151,121.3,-0.00652,0.0,0.59028]
[1744224065039,130.26,82682.3956,121.3,-0.00661,0.0,0.5974]
[1744224067429,130.26,82683.1636,121.3,-0.00661,0.0,0.59714]
[1744224072815,130.26,82684.1846,121.3,-0.0066,0.0,0.59678]
[1744224074048,130.26,82666.4139,121.3,-0.00668,0.0,0.60294]
[1744224076050,130.26,82645.0997,121.3,-0.00678,0.0,0.6104]
[1744224078052,130.26,82622.5911,121.3,-0.00688,0.0,0.61835]
[1744224079864,130.26,82614.5684,121.3,-0.00692,0.0,0.62121]
[1744224083893,130.26,82605.3055,121.3,-0.00696,0.0,0.62453]
[1744224084900,130.26,82618.1098,121.3,-0.0069,0.0,0.61995]
[1744224088932,130.26,82638.0279,121.3,-0.00681,0.0,0.61289]
[1744224089939,130.26,82648.9934,121.3,-0.00676,0.0,0.60903]
[1744224093967,130.26,82616.2895,121.3,-0.00688,0.0,0.61791]
[1744224094974,130.26,82579.0202,121.3,-0.00705,0.0,0.63128]
[1744224095982,130.26,82555.5766,121.3,-0.00716,0.0,0.63981]
[1744224100015,130.26,82580.6356,121.3,-0.00705,0.0,0.63069]
[1744224103035,130.26,82596.7439,121.3,-0.00697,0.0,0.62489]
[1744224107066,130.26,82609.809,121.3,-0.00691,0.0,0.62021]
[1744224108072,130.26,82635.6742,121.3,-0.00679,0.0,0.61105]
[1744224113107,130.27,82641.3515,121.3,-0.00677,0.0,0.60922]
[1744224116124,130.28,82656.5555,121.3,-0.00671,0.0,0.60423]
[1744224121355,130.28,82658.6857,121.3,-0.0067,0.0,0.60349]
[1744224124145,130.28,82703.2771,121.3,-0.0065,0.0,0.58812]
[1744224125145,130.28,82668.4008,121.3,-0.00665,0.0,0.60011]
[1744224128148,130.28,82571.2366,121.3,-0.0071,0.0,0.63462]
[1744224129149,130.28,82562.5549,121.3,-0.00714,0.0,0.63778]
[1744224132152,130.28,82570.8357,121.3,-0.0071,0.0,0.63476]
[1744224134154,130.28,82581.9855,121.3,-0.00705,0.0,0.63072]
[1744224137157,130.28,82573.3385,121.3,-0.00709,0.0,0.63385]
[1744224138158,130.28,82553.7771,121.3,-0.00718,0.0,0.64099]
[1744224142041,130.28,82547.8529,121.3,-0.00721,0.0,0.64317]
[1744224143168,130.28,82464.5491,121.3,-0.00762,1e-05,0.67443]
[1744224145170,130.28,82474.4549,121.3,-0.00757,0.0,0.67064]
[1744224151201,130.28,82420.3641,121.3,-0.00781,1e-05,0.68861]
[1744224155205,130.28,82407.3807,121.3,-0.00787,1e-05,0.69369]
[1744224160679,130.28,82414.3494,121.3,-0.00784,1e-05,0.69096]
[1744224162218,130.28,82404.8985,121.3,-0.00789,1e-05,0.69466]
[1744224163219,130.28,82344.8978,121.3,-0.0082,1e-05,0.71857]
[1744224164220,130.28,82359.8455,121.3,-0.00812,1e-05,0.71255]
[1744224166222,130.28,82347.3031,121.3,-0.00819,1e-05,0.71759]
[1744224168224,130.28,82337.0474,121.3,-0.00825,1e-05,0.72174]
[1744224173284,130.28,82332.1087,121.3,-0.00827,1e-05,0.72375]
[1744224174234,130.28,82324.1125,121.3,-0.00832,1e-05,0.727]
[1744224175234,130.28,82313.0847,121.3,-0.00838,1e-05,0.73152]
[1744224176235,130.28,82296.874,121.3,-0.00846,1e-05,0.73819]
[1744224181241,130.28,82285.2154,121.3,-0.00853,1e-05,0.74302]
[1744224182242,130.28,82263.2063,121.3,-0.00865,1e-05,0.75222]
[1744224187260,130.28,82236.2223,121.3,-0.00881,1e-05,0.76362]
[1744224190263,130.28,82213.0021,121.3,-0.00894,1e-05,0.77354]
[1744224195272,130.28,82231.5914,121.3,-0.00883,1e-05,0.76559]
[1744224199277,130.28,82214.5677,121.3,-0.00893,1e-05,0.77287]
[1744224200663,130.28,82215.205,121.3,-0.00893,1e-05,0.7726]
[1744224204282,130.35,82228.6214,121.3,-0.00888,1e-05,0.76918]
[1744224209288,130.57,82225.8983,121.3,-0.00899,1e-05,0.77745]
[1744224211868,130.59,82260.3414,121.3,-0.00876,1e-05,0.7602]
[1744224213292,130.6,82323.223,121.3,-0.00842,1e-05,0.7342]
[1744224214889,130.61,82335.6653,121.3,-0.00835,1e-05,0.72948]
[1744224220108,130.63,82342.0399,121.3,-0.00833,1e-05,0.72747]
[1744224221303,130.63,82363.1799,121.3,-0.00821,1e-05,0.71913]
[1744224222304,130.64,82354.5437,121.3,-0.00826,1e-05,0.72279]
[1744224223305,130.68,82406.2078,121.3,-0.008,1e-05,0.70325]
[1744224224306,130.69,82395.651,121.3,-0.00806,1e-05,0.70786]
[1744224227309,130.73,82380.8804,121.3,-0.00816,1e-05,0.7149]
[1744224231314,130.76,82352.4619,121.3,-0.00832,1e-05,0.72725]
[1744224235319,130.76,82334.2555,121.3,-0.00842,1e-05,0.73476]
[1744224236320,130.75,82318.2896,121.3,-0.00851,1e-05,0.74116]
[1744224237321,130.75,82309.318,121.3,-0.00855,1e-05,0.74464]
[1744224238322,130.74,82300.9204,121.3,-0.0086,1e-05,0.74783]
[1744224243330,130.71,82320.7494,121.3,-0.00847,1e-05,0.73866]
[1744224247165,130.68,82297.2862,121.3,-0.00859,1e-05,0.74766]
[1744224248403,130.66,82282.939,121.3,-0.00867,1e-05,0.75291]
[1744224254409,130.58,82269.4301,121.3,-0.00871,1e-05,0.7562]
[1744224259414,130.51,82250.1269,121.3,-0.00879,1e-05,0.76198]
[1744224263418,130.45,82258.661,121.3,-0.00871,1e-05,0.75646]
[1744224268423,130.38,82251.6603,121.3,-0.00873,1e-05,0.75724]
[1744224272430,130.33,82225.8486,121.3,-0.00882,1e-05,0.76342]
[1744224275369,130.27,82201.6822,121.3,-0.00893,1e-05,0.77174]
[1744224278389,130.19,82177.8998,121.3,-0.00903,1e-05,0.77942]
[1744224279396,130.16,82159.3627,121.3,-0.00913,1e-05,0.78648]
[1744224281410,130.1,82151.032,121.3,-0.00915,1e-05,0.7881]
[1744224286445,129.98,82146.157,121.3,-0.00913,1e-05,0.78624]
[1744224289467,129.85,82115.4565,121.3,-0.00925,1e-05,0.79542]
[1744224293498,129.74,82105.1686,121.3,-0.00927,1e-05,0.7963]
[1744224294503,129.7,82085.6165,121.3,-0.00937,1e-05,0.80368]
[1744224297525,129.54,82064.0057,121.3,-0.00943,1e-05,0.80789]
[1744224300548,129.45,82050.818,121.3,-0.00947,1e-05,0.81106]
[1744224305894,129.41,82050.818,121.3,-0.00945,1e-05,0.80968]
[1744224307023,129.4,82050.818,121.3,-0.00945,1e-05,0.80923]
[1744224307119,129.4,82161.7947,121.3,-0.00879,1e-05,0.76053]
[1744224308122,129.39,82174.0422,121.3,-0.00871,1e-05,0.75498]
[1744224310127,129.39,82147.0927,121.3,-0.00887,1e-05,0.7665]
[1744224311128,129.39,82182.5701,121.3,-0.00866,1e-05,0.75136]
[1744224312129,129.39,82208.0035,121.3,-0.00852,1e-05,0.74066]
[1744224315579,129.39,82201.6607,121.3,-0.00856,1e-05,0.74332]
[1744224316136,129.39,82175.1065,121.3,-0.00871,1e-05,0.75453]
[1744224320149,129.39,82155.9631,121.3,-0.00882,1e-05,0.76269]
[1744224324733,129.39,82140.3742,121.3,-0.00891,1e-05,0.7694]
[1744224326749,129.39,82120.7163,121.3,-0.00902,1e-05,0.77792]
[1744224327361,129.39,82120.7163,121.3,-0.00902,1e-05,0.77792]
[1744224329161,129.39,82103.0301,121.3,-0.00913,1e-05,0.78566]
[1744224331163,129.39,82086.9042,121.3,-0.00919,1e-05,0.78957]
[1744224332131,129.39,82086.9042,121.3,-0.00919,1e-05,0.78957]
[1744224337170,129.39,82083.5196,121.3,-0.00921,1e-05,0.79106]
[1744224339172,129.39,82074.7233,121.3,-0.00926,1e-05,0.79496]
[1744224340173,129.39,82066.6083,121.3,-0.00931,1e-05,0.79857]
[1744224341494,129.39,82059.3691,121.3,-0.00935,1e-05,0.8018]
[1744224344177,129.39,82014.2272,121.3,-0.00963,1e-05,0.82219]
[1744224345885,129.39,82004.656,121.3,-0.00969,1e-05,0.82657]
[1744224347705,129.39,82004.0245,121.3,-0.0097,1e-05,0.82686]
[1744224349293,129.39,82003.6075,121.3,-0.0097,1e-05,0.82705]
[1744224350004,129.39,82003.6075,121.3,-0.0097,1e-05,0.82705]
[1744224350016,129.39,82003.6075,121.3,-0.0097,1e-05,0.82705]
[1744224350132,129.39,82003.6075,121.3,-0.0097,1e-05,0.82705]
[1744224351177,129.39,82003.6075,121.3,-0.0097,1e-05,0.82705]
[1744224350930,129.39,81990.7322,121.3,-0.00978,1e-05,0.83298]
[1744224352200,129.39,81958.5778,121.3,-0.00999,1e-05,0.84793]
[1744224353952,129.39,81966.359,121.3,-0.00994,1e-05,0.84429]
[1744224354959,129.39,81975.8257,121.3,-0.00987,1e-05,0.83988]
[1744224355382,129.39,81975.8257,121.3,-0.00987,1e-05,0.83988]
[1744224356175,129.39,81975.8257,121.3,-0.00987,1e-05,0.83988]
[1744224356205,129.39,81985.6657,121.3,-0.00981,1e-05,0.83532]
[1744224356960,129.39,81985.6657,121.3,-0.00981,1e-05,0.83532]
[1744224356974,129.39,81985.6657,121.3,-0.00981,1e-05,0.83532]
[1744224359209,129.39,82001.7483,121.3,-0.00971,1e-05,0.82791]
[1744224359971,129.39,82001.7483,121.3,-0.00971,1e-05,0.82791]
[1744224359995,129.39,82001.7483,121.3,-0.00971,1e-05,0.82791]
[1744224362214,129.39,81979.2813,121.3,-0.00985,1e-05,0.83827]
[1744224367048,129.39,81955.6002,121.3,-0.01,1e-05,0.84932]
[1744224368055,129.39,81936.903,121.3,-0.01013,1e-05,0.85813]
[1744224369225,129.39,81928.7331,121.3,-0.01018,1e-05,0.862]
[1744224370295,129.39,81928.7331,121.3,-0.01018,1e-05,0.862]
[1744224372086,129.39,81959.4073,121.3,-0.00998,1e-05,0.84754]
[1744224373093,129.39,81971.829,121.3,-0.0099,1e-05,0.84174]
[1744224374101,129.39,81980.5716,121.3,-0.00984,1e-05,0.83768]
[1744224377130,129.39,81996.8495,121.3,-0.00974,1e-05,0.83016]
[1744224378136,129.39,82011.7273,121.3,-0.00965,1e-05,0.82333]
[1744224379144,129.39,82024.4397,121.3,-0.00957,1e-05,0.81754]
[1744224384241,129.39,82019.2688,121.3,-0.0096,1e-05,0.81989]
[1744224385362,129.39,82019.2688,121.3,-0.0096,1e-05,0.81989]
[1744224387200,129.39,81988.1813,121.3,-0.0098,1e-05,0.83415]
[1744224389215,129.39,81999.5905,121.3,-0.00972,1e-05,0.8289]
[1744224390942,129.39,81999.6395,121.3,-0.00972,1e-05,0.82887]
[1744224392237,129.39,82015.2595,121.3,-0.00959,1e-05,0.81843]
[1744224393249,129.39,82004.5356,121.3,-0.00966,1e-05,0.82332]
[1744224393771,129.39,82004.5356,121.3,-0.00966,1e-05,0.82332]
[1744224395264,129.39,82063.1564,121.3,-0.00929,1e-05,0.79688]
[1744224396264,129.39,82077.9874,121.3,-0.0092,1e-05,0.7903]
[1744224397033,129.39,82077.9874,121.3,-0.0092,1e-05,0.7903]
[1744224398270,129.39,82105.9905,121.3,-0.00904,1e-05,0.778]
[1744224400274,129.39,82137.3798,121.3,-0.00885,1e-05,0.76441]
[1744224401274,129.39,82151.0026,121.3,-0.00877,1e-05,0.75857]
[1744224403254,129.39,82154.372,121.3,-0.00876,1e-05,0.75713]
[1744224407290,129.39,82140.7715,121.3,-0.00883,1e-05,0.76295]
[1744224408291,129.39,82131.9616,121.3,-0.00888,1e-05,0.76674]
[1744224409292,129.39,82123.7249,121.3,-0.00893,1e-05,0.7703]
[1744224411294,129.39,82106.1579,121.3,-0.00904,1e-05,0.77793]
[1744224414301,129.39,82135.1439,121.3,-0.00887,1e-05,0.76537]
[1744224415302,129.39,82162.0147,121.3,-0.00871,1e-05,0.75388]
[1744224417480,129.39,82159.7708,121.3,-0.00872,1e-05,0.75483]
[1744224420511,129.39,82169.3379,121.3,-0.00867,1e-05,0.75077]
[1744224422310,129.39,82179.8123,121.3,-0.00861,1e-05,0.74635]
[1744224423310,129.39,82188.5173,121.3,-0.00856,1e-05,0.74269]
[1744224424333,129.39,82188.5173,121.3,-0.00856,1e-05,0.74269]
[1744224425312,129.39,82172.9909,121.3,-0.00865,1e-05,0.74923]
[1744224428315,129.39,82163.1937,121.3,-0.0087,1e-05,0.75338]
[1744224431318,129.39,82148.2487,121.3,-0.00879,1e-05,0.75975]
[1744224432319,129.39,82136.5538,121.3,-0.00886,1e-05,0.76476]
[1744224434321,129.39,82118.1831,121.3,-0.00897,1e-05,0.7727]
[1744224435322,129.39,82103.3101,121.3,-0.00905,1e-05,0.77917]
[1744224436323,129.39,82094.0395,121.3,-0.00911,1e-05,0.78323]
[1744224441328,129.39,82072.8109,121.3,-0.00924,1e-05,0.79259]
[1744224443938,129.39,82068.9385,121.3,-0.00926,1e-05,0.79431]
[1744224446333,129.39,82116.6531,121.3,-0.00897,1e-05,0.77336]
[1744224447334,129.39,82151.2908,121.3,-0.00877,1e-05,0.75845]
[1744224448335,129.39,82166.3358,121.3,-0.00869,1e-05,0.75205]
[1744224450226,129.39,82166.3358,121.3,-0.00869,1e-05,0.75205]
[1744224451033,129.39,82166.3358,121.3,-0.00869,1e-05,0.75205]
[1744224455344,129.39,82167.2139,121.3,-0.00865,1e-05,0.74858]
[1744224457043,129.39,82163.0542,121.3,-0.00867,1e-05,0.75034]
[1744224457124,129.39,82163.0542,121.3,-0.00867,1e-05,0.75034]
[1744224457728,129.39,82155.3,121.3,-0.00872,1e-05,0.75363]
[1744224460348,129.39,82146.183,121.3,-0.00877,1e-05,0.75751]
[1744224465374,129.39,82146.8015,121.3,-0.00876,1e-05,0.75725]
[1744224465353,129.39,82131.4039,121.3,-0.00885,1e-05,0.76384]
[1744224468365,129.39,82139.1051,121.3,-0.00881,1e-05,0.76054]
[1744224469813,129.39,82129.6754,121.3,-0.00886,1e-05,0.76458]
[1744224470820,129.39,82114.4351,121.3,-0.00895,1e-05,0.77116]
[1744224473354,129.39,82113.7771,121.3,-0.00896,1e-05,0.77145]
[1744224473370,129.39,82123.2344,121.3,-0.0089,1e-05,0.76736]
[1744224479376,129.4,82123.6309,121.3,-0.0089,1e-05,0.76758]
[1744224481795,129.41,82123.54,121.3,-0.00891,1e-05,0.76781]
[1744224484381,129.42,82089.8031,121.3,-0.00911,1e-05,0.78305]
[1744224486384,129.43,82107.6361,121.3,-0.00901,1e-05,0.77562]
[1744224487171,129.43,82107.6361,121.3,-0.00901,1e-05,0.77562]
[1744224488385,129.44,82081.6421,121.3,-0.00917,1e-05,0.78733]
[1744224490991,129.46,82073.0986,121.3,-0.00923,1e-05,0.79158]
[1744224491992,129.46,82082.5851,121.3,-0.00917,1e-05,0.78756]
[1744224493000,129.47,82097.819,121.3,-0.00909,1e-05,0.78105]
[1744224494007,129.47,82107.4665,121.3,-0.00903,1e-05,0.77684]
[1744224497416,129.49,82189.3857,121.3,-0.00856,1e-05,0.74237]
[1744224501062,129.51,82197.1906,121.3,-0.00853,1e-05,0.73987]
[1744224502442,129.52,82200.1777,121.3,-0.00851,1e-05,0.73881]
[1744224504424,129.52,82209.1674,121.3,-0.00847,1e-05,0.73526]
[1744224506104,129.53,82241.4853,121.3,-0.00829,1e-05,0.72229]
[1744224507427,129.55,82266.2121,121.3,-0.00816,1e-05,0.7126]
[1744224508289,129.55,82266.2121,121.3,-0.00816,1e-05,0.7126]
[1744224511431,129.56,82296.3698,121.3,-0.00798,1e-05,0.69789]
[1744224513434,129.56,82318.7487,121.3,-0.00786,1e-05,0.68902]
[1744224515173,129.56,82327.138,121.3,-0.00781,1e-05,0.68572]
[1744224516443,129.56,82300.6599,121.3,-0.00795,1e-05,0.69618]
[1744224518194,129.56,82281.9244,121.3,-0.00805,1e-05,0.70366]
[1744224519446,129.56,82259.4444,121.3,-0.00817,1e-05,0.71272]
[1744224523229,129.56,82268.6564,121.3,-0.00812,1e-05,0.70899]
[1744224527263,129.56,82257.7284,121.3,-0.00818,1e-05,0.71341]
[1744224531458,129.56,82266.8022,121.3,-0.00813,1e-05,0.70974]
[1744224533307,129.56,82280.3537,121.3,-0.00806,1e-05,0.70429]
[1744224534314,129.56,82288.2957,121.3,-0.00802,1e-05,0.70111]
[1744224536328,129.56,82266.2797,121.3,-0.00814,1e-05,0.70995]
[1744224539349,129.56,82276.307,121.3,-0.00808,1e-05,0.70591]
[1744224540369,129.56,82288.8039,121.3,-0.00802,1e-05,0.7009]
[1744224544389,129.56,82271.4003,121.3,-0.00811,1e-05,0.70789]
[1744224546403,129.56,82254.4117,121.3,-0.0082,1e-05,0.71476]
[1744224547410,129.56,82241.4063,121.3,-0.00827,1e-05,0.72006]
[1744224550431,129.56,82233.6414,121.3,-0.00831,1e-05,0.72324]
[1744224553452,129.56,82246.7358,121.3,-0.00824,1e-05,0.71788]
[1744224556480,129.56,82237.32,121.3,-0.00829,1e-05,0.72173]
[1744224560492,129.56,82245.7091,121.3,-0.00825,1e-05,0.7183]
[1744224563498,129.56,82232.5325,121.3,-0.00832,1e-05,0.72369]
[1744224564499,129.56,82219.9425,121.3,-0.00839,1e-05,0.72888]
[1744224566501,129.56,82210.355,121.3,-0.00844,1e-05,0.73285]
[1744224568503,129.56,82198.1976,121.3,-0.00851,1e-05,0.7379]
[1744224569504,129.56,82207.4919,121.3,-0.00846,1e-05,0.73404]
[1744224571518,129.56,82180.6786,121.3,-0.00857,1e-05,0.74216]
[1744224573520,129.56,82170.1717,121.3,-0.00863,1e-05,0.74658]
[1744224575522,129.56,82184.9064,121.3,-0.00855,1e-05,0.74039]
[1744224576523,129.56,82196.6589,121.3,-0.00848,1e-05,0.73548]
[1744224578525,129.56,82217.8752,121.3,-0.00837,1e-05,0.72669]
[1744224579526,129.56,82227.3138,121.3,-0.00831,1e-05,0.72281]
[1744224581529,129.56,82243.6712,121.3,-0.00822,1e-05,0.71612]
[1744224582530,129.56,82255.3053,121.3,-0.00816,1e-05,0.7114]
[1744224584952,129.56,82250.8559,121.3,-0.00819,1e-05,0.7132]
[1744224586537,129.56,82232.6754,121.3,-0.00828,1e-05,0.72061]
[1744224587541,129.56,82213.6613,121.3,-0.00839,1e-05,0.72843]
[1744224588709,129.56,82180.6558,121.3,-0.00857,1e-05,0.74217]
[1744224590545,129.56,82165.5348,121.3,-0.00866,1e-05,0.74854]
[1744224590643,129.56,82165.5348,121.3,-0.00866,1e-05,0.74854]
[1744224591730,129.56,82151.9085,121.3,-0.00874,1e-05,0.75431]
[1744224592737,129.56,82142.1924,121.3,-0.00879,1e-05,0.75845]
[1744224594550,129.56,82128.9093,121.3,-0.00887,1e-05,0.76415]
[1744224599555,129.56,82132.5034,121.3,-0.00885,1e-05,0.7626]
[1744224600557,129.56,82112.1594,121.3,-0.00897,1e-05,0.77137]
[1744224601557,129.56,82092.8011,121.3,-0.00908,1e-05,0.7798]
[1744224602558,129.56,82084.1445,121.3,-0.00913,1e-05,0.78359]
[1744224603822,129.56,82094.4684,121.3,-0.00907,1e-05,0.77907]
[1744224608570,129.56,82083.8696,121.3,-0.00914,1e-05,0.78371]
[1744224611573,129.56,82097.9504,121.3,-0.00905,1e-05,0.77755]
[1744224612888,129.56,82076.6911,121.3,-0.00918,1e-05,0.78687]
[1744224613896,129.56,82064.6164,121.3,-0.00925,1e-05,0.79221]
[1744224616584,129.56,82045.6503,121.3,-0.00937,1e-05,0.80065]
[1744224621592,129.56,82063.7741,121.3,-0.00926,1e-05,0.79258]
[1744224623594,129.56,82072.8088,121.3,-0.0092,1e-05,0.78858]
[1744224624595,129.56,82082.6626,121.3,-0.00914,1e-05,0.78424]
[1744224626597,129.56,82098.9664,121.3,-0.00905,1e-05,0.77711]
[1744224627599,129.56,82115.8108,121.3,-0.00895,1e-05,0.76979]
[1744224629601,129.56,82125.7692,121.3,-0.00889,1e-05,0.7655]
[1744224632485,129.56,82122.5291,121.3,-0.00887,1e-05,0.76374]
[1744224633030,129.56,82108.3219,121.3,-0.00896,1e-05,0.76987]
[1744224637608,129.56,82137.5237,121.3,-0.00879,1e-05,0.75732]
[1744224638948,129.56,82137.5237,121.3,-0.00879,1e-05,0.75732]
[1744224639610,129.56,82171.9422,121.3,-0.00859,1e-05,0.74274]
[1744224641612,129.56,82181.734,121.3,-0.00853,1e-05,0.73864]
[1744224642614,129.56,82170.5452,121.3,-0.0086,1e-05,0.74333]
[1744224643615,129.56,82160.5182,121.3,-0.00865,1e-05,0.74755]
[1744224645909,129.56,82159.6222,121.3,-0.00866,1e-05,0.74793]
[1744224645930,129.56,82159.6222,121.3,-0.00866,1e-05,0.74793]
[1744224646130,129.56,82159.6222,121.3,-0.00866,1e-05,0.74793]
[1744224651624,129.56,82175.7124,121.3,-0.00857,1e-05,0.74116]
[1744224652625,129.56,82185.262,121.3,-0.00851,1e-05,0.73717]
[1744224655195,129.56,82198.2126,121.3,-0.00844,1e-05,0.73178]
[1744224658631,129.56,82181.4036,121.3,-0.00854,1e-05,0.73878]
[1744224662249,129.56,82197.3862,121.3,-0.00845,1e-05,0.73212]
[1744224666642,129.56,82238.1988,121.3,-0.00822,1e-05,0.71535]
[1744224668301,129.56,82216.9027,121.3,-0.00834,1e-05,0.72406]
[1744224669309,129.56,82207.3879,121.3,-0.00839,1e-05,0.72798]
[1744224670648,129.56,82190.6919,121.3,-0.00848,1e-05,0.7349]
[1744224675653,129.56,82196.6071,121.3,-0.00845,1e-05,0.73244]
[1744224680658,129.56,82158.5411,121.3,-0.00866,1e-05,0.74839]
[1744224686432,129.56,82160.3726,121.3,-0.00865,1e-05,0.74762]
[1744224687665,129.56,82145.7324,121.3,-0.00874,1e-05,0.75382]
[1744224689673,129.56,82123.8987,121.3,-0.00886,1e-05,0.76315]
[1744224692475,129.56,82128.5392,121.3,-0.0088,1e-05,0.75803]
[1744224693482,129.56,82136.9599,121.3,-0.00875,1e-05,0.75443]
[1744224696503,129.56,82127.4294,121.3,-0.00881,1e-05,0.7585]
[1744224700684,129.56,82142.8171,121.3,-0.00872,1e-05,0.75194]
[1744224703552,129.56,82152.97,121.3,-0.00866,1e-05,0.74764]
[1744224706577,129.56,82167.2852,121.3,-0.00858,1e-05,0.74161]
[1744224707584,129.56,82176.1307,121.3,-0.00853,1e-05,0.73791]
[1744224708591,129.56,82184.943,121.3,-0.00848,1e-05,0.73423]
[1744224711613,129.56,82194.3677,121.3,-0.00843,1e-05,0.73032]
[1744224714634,129.56,82186.4525,121.3,-0.00847,1e-05,0.7336]
[1744224716648,129.56,82200.2643,121.3,-0.0084,1e-05,0.72788]
[1744224719669,129.56,82189.3638,121.3,-0.00846,1e-05,0.73239]
[1744224721685,129.56,82180.1095,121.3,-0.00851,1e-05,0.73624]
[1744224724709,129.56,82162.1948,121.3,-0.00861,1e-05,0.74375]
[1744224726719,129.56,82189.9852,121.3,-0.00845,1e-05,0.73213]
[1744224731726,129.56,82200.5399,121.3,-0.00839,1e-05,0.72776]
[1744224734729,129.56,82219.0568,121.3,-0.00829,1e-05,0.72014]
[1744224736731,129.56,82250.173,121.3,-0.00812,1e-05,0.7075]
[1744224738733,129.56,82227.804,121.3,-0.00824,1e-05,0.71657]
[1744224740735,129.56,82238.4565,121.3,-0.00819,1e-05,0.71224]
[1744224745741,129.56,82248.8396,121.3,-0.00813,1e-05,0.70803]
[1744224751492,129.56,82248.5091,121.3,-0.00813,1e-05,0.70817]
[1744224759165,129.56,82243.1501,121.3,-0.00813,1e-05,0.70734]
[1744224759756,129.56,82251.986,121.3,-0.00808,1e-05,0.70378]
[1744224763760,129.56,82241.0969,121.3,-0.00814,1e-05,0.70817]
[1744224768765,129.58,82232.2884,121.3,-0.0082,1e-05,0.71248]
[1744224773771,129.61,82229.0328,121.3,-0.00822,1e-05,0.71455]
[1744224774771,129.61,82217.671,121.3,-0.00829,1e-05,0.71937]
[1744224779098,129.64,82205.9714,121.3,-0.00836,1e-05,0.72511]
[1744224781780,129.65,82189.8331,121.3,-0.00846,1e-05,0.73216]
[1744224782782,129.66,82177.0145,121.3,-0.00853,1e-05,0.73769]
[1744224786148,129.68,82188.8747,121.3,-0.00848,1e-05,0.73351]
[1744224787787,129.69,82200.1507,121.3,-0.00842,1e-05,0.72902]
[1744224789169,129.7,82211.7049,121.3,-0.00836,1e-05,0.72463]
[1744224791187,129.71,82201.9857,121.3,-0.00842,1e-05,0.72901]
[1744224792794,129.72,82189.259,121.3,-0.00849,1e-05,0.73448]
[1744224794210,129.73,82173.5188,121.3,-0.00858,1e-05,0.74124]
[1744224796904,129.79,82165.0487,121.3,-0.00865,1e-05,0.7467]
[1744224797905,129.79,82075.9548,121.3,-0.00918,1e-05,0.78522]
[1744224801909,129.89,82063.3496,121.3,-0.0093,1e-05,0.79418]
[1744224803276,129.97,82049.0366,121.3,-0.00942,1e-05,0.80312]
[1744224805290,130.03,82028.9857,121.3,-0.00957,1e-05,0.81416]
[1744224807304,130.06,82003.2704,121.3,-0.00974,1e-05,0.82682]
[1744224811332,130.14,82009.9511,121.3,-0.0097,1e-05,0.82322]
[1744224816367,130.18,82011.043,121.3,-0.00971,1e-05,0.82395]
[1744224821417,130.24,82011.986,121.3,-0.00973,1e-05,0.82557]
[1744224822424,130.24,82001.1643,121.3,-0.0098,1e-05,0.83061]
[1744224824438,130.27,82009.1269,121.3,-0.00977,1e-05,0.82795]
[1744224828466,130.3,81995.9665,121.3,-0.00986,1e-05,0.8349]
[1744224833502,130.36,81985.9976,121.3,-0.00995,1e-05,0.84158]
[1744224838545,130.38,81985.5834,121.3,-0.00997,1e-05,0.84262]
[1744224840559,130.41,82000.4715,121.3,-0.00988,1e-05,0.83652]
[1744224844587,130.46,81991.2282,121.3,-0.00997,1e-05,0.84267]
[1744224849624,130.47,82000.9507,121.3,-0.00991,1e-05,0.83847]
[1744224850630,130.47,82014.0786,121.3,-0.00983,1e-05,0.8325]
[1744224852645,130.48,82023.0246,121.3,-0.00977,1e-05,0.82856]
[1744224853971,130.5,82012.3641,121.3,-0.00985,1e-05,0.83416]
[1744224855666,130.52,81999.8912,121.3,-0.00994,1e-05,0.84057]
[1744224856673,130.52,81989.6659,121.3,-0.01,1e-05,0.84535]
[1744224857681,130.52,81977.1689,121.3,-0.01009,1e-05,0.85122]
[1744224860702,130.52,81987.5634,121.3,-0.01002,1e-05,0.84652]
[1744224865738,130.52,81988.5763,121.3,-0.01001,1e-05,0.84609]
[1744224870773,130.53,81997.3467,121.3,-0.00996,1e-05,0.84224]
[1744224871780,130.53,82009.6915,121.3,-0.00984,1e-05,0.83325]
[1744224876815,130.54,82020.376,121.3,-0.00978,1e-05,0.82874]
[1744224878829,130.55,82030.6209,121.3,-0.00972,1e-05,0.82424]
[1744224881851,130.56,82045.6475,121.3,-0.00963,1e-05,0.81771]
[1744224882857,130.56,82054.6534,121.3,-0.00958,1e-05,0.81376]
[1744224884057,130.56,82056.1617,121.3,-0.00957,1e-05,0.81318]
[1744224884871,130.57,82056.1617,121.3,-0.00957,1e-05,0.81329]
[1744224888749,130.58,82051.8908,121.3,-0.0096,1e-05,0.81552]
[1744224888899,130.58,82051.8908,121.3,-0.0096,1e-05,0.81562]
[1744224893935,130.58,82031.6549,121.3,-0.00973,1e-05,0.82479]
[1744224897963,130.58,82023.2823,121.3,-0.00978,1e-05,0.82862]
[1744224899755,130.58,82022.293,121.3,-0.00979,1e-05,0.82907]
[1744224899978,130.58,82022.293,121.3,-0.00979,1e-05,0.82907]
[1744224905020,130.55,82018.6152,121.3,-0.0098,1e-05,0.82988]
[1744224906027,130.55,82064.8137,121.3,-0.00951,1e-05,0.80895]
[1744224910028,130.54,82064.8137,121.3,-0.0095,1e-05,0.80853]
[1744224910035,130.54,82064.8137,121.3,-0.0095,1e-05,0.80853]
[1744224910054,130.54,82071.4267,121.3,-0.00946,1e-05,0.80557]
[1744224911055,130.54,82049.5194,121.3,-0.0096,1e-05,0.81537]
[1744224914058,130.55,82038.1227,121.3,-0.00967,1e-05,0.82082]
[1744224918062,130.56,82049.5565,121.3,-0.00961,1e-05,0.81602]
[1744224919063,130.56,82062.6082,121.3,-0.00953,1e-05,0.81025]
[1744224920461,130.57,82064.4353,121.3,-0.00952,1e-05,0.80955]
[1744224921294,130.57,82064.4353,121.3,-0.00952,1e-05,0.80955]
[1744224922068,130.57,82081.6109,121.3,-0.00941,1e-05,0.802]
[1744224925071,130.59,82091.401,121.3,-0.00936,1e-05,0.79817]
[1744224929075,130.6,82076.383,121.3,-0.00946,1e-05,0.80523]
[1744224930076,130.6,82053.1634,121.3,-0.0096,1e-05,0.81587]
[1744224935083,130.62,82056.2576,121.3,-0.00955,1e-05,0.81167]
[1744224940088,130.64,82050.1599,121.3,-0.0096,1e-05,0.81495]
[1744224942090,130.64,82040.1179,121.3,-0.00966,1e-05,0.81968]
[1744224942726,130.64,82040.1179,121.3,-0.00966,1e-05,0.81968]
[1744224942752,130.64,82040.1179,121.3,-0.00966,1e-05,0.81968]
[1744224944092,130.64,82061.1136,121.3,-0.00954,1e-05,0.81032]
[1744224945093,130.64,82075.1647,121.3,-0.00945,1e-05,0.80403]
[1744224948096,130.64,82063.6599,121.3,-0.00952,1e-05,0.80917]
[1744224950098,130.64,82055.6267,121.3,-0.00957,1e-05,0.81278]
[1744224952100,130.64,82044.1065,121.3,-0.00964,1e-05,0.81798]
[1744224952827,130.64,82044.1065,121.3,-0.00964,1e-05,0.81798]
[1744224953101,130.64,82034.9355,121.3,-0.0097,1e-05,0.82214]
[1744224956104,130.64,82012.8315,121.3,-0.00984,1e-05,0.83223]
[1744224957105,130.64,82025.1562,121.3,-0.00976,1e-05,0.82659]
[1744224958106,130.64,82012.9764,121.3,-0.00984,1e-05,0.83216]
[1744224960121,130.64,82004.9754,121.3,-0.00989,1e-05,0.83584]
[1744224963124,130.64,81974.4828,121.3,-0.01008,1e-05,0.84999]
[1744224964125,130.64,81962.1978,121.3,-0.01016,1e-05,0.85574]
[1744224967175,130.64,81949.2876,121.3,-0.01025,1e-05,0.86182]
[1744224968176,130.64,81941.3975,121.3,-0.0103,1e-05,0.86556]
[1744224969177,130.64,81931.6396,121.3,-0.01037,1e-05,0.87019]
[1744224970179,130.64,81923.478,121.3,-0.01042,1e-05,0.87409]
[1744224975325,130.64,81920.6178,121.3,-0.01044,1e-05,0.87545]
[1744224981825,130.64,81917.6335,121.3,-0.01046,1e-05,0.87688]
[1744224983194,130.64,81925.8567,121.3,-0.0104,1e-05,0.87295]
[1744224987198,130.64,81909.9844,121.3,-0.01051,1e-05,0.88056]
[1744224988201,130.64,81899.6084,121.3,-0.01058,1e-05,0.88556]
[1744224990231,130.64,81859.9834,121.3,-0.01085,1e-05,0.90487]
[1744224992233,130.64,81834.7179,121.3,-0.01099,1e-05,0.91379]
[1744224993234,130.64,81826.469,121.3,-0.01104,1e-05,0.91789]
[1744224995236,130.64,81835.0988,121.3,-0.01098,1e-05,0.9136]
[1744224997238,130.64,81850.6393,121.3,-0.01088,1e-05,0.90592]
[1744225001242,130.64,81872.6209,121.3,-0.01072,1e-05,0.89514]
[1744225006771,130.64,81873.5056,121.3,-0.01072,1e-05,0.89471]
[1744225007778,130.64,81891.0142,121.3,-0.0106,1e-05,0.88621]
[1744225011254,130.64,81903.8247,121.3,-0.01051,1e-05,0.88003]
[1744225013256,130.64,81894.018,121.3,-0.01058,1e-05,0.88476]
[1744225014829,130.64,81874.1206,121.3,-0.01071,1e-05,0.89441]
[1744225015836,130.64,81863.8964,121.3,-0.01078,1e-05,0.89941]
[1744225018857,130.64,81854.4021,121.3,-0.01085,1e-05,0.90407]
[1744225023899,130.64,81857.6783,121.3,-0.01083,1e-05,0.90246]
[1744225026271,130.64,81939.5647,121.3,-0.01027,1e-05,0.86298]
[1744225027272,130.64,81947.8287,121.3,-0.01022,1e-05,0.85907]
[1744225032152,130.64,81952.3106,121.3,-0.01019,1e-05,0.85696]
[1744225032285,130.64,81954.4307,121.3,-0.01018,1e-05,0.85597]
[1744225032878,130.64,81954.4307,121.3,-0.01018,1e-05,0.85597]
[1744225034287,130.64,81934.3136,121.3,-0.01031,1e-05,0.86547]
[1744225039292,130.64,81936.2127,121.3,-0.0103,1e-05,0.86457]
[1744225041167,130.64,81930.0728,121.3,-0.01034,1e-05,0.86748]
[1744225041172,130.64,81930.0728,121.3,-0.01034,1e-05,0.86748]
[1744225044297,130.64,81941.6003,121.3,-0.01026,1e-05,0.86202]
[1744225050106,130.64,81943.0649,121.3,-0.01025,1e-05,0.86132]
[1744225054130,130.64,81947.6117,121.3,-0.01018,1e-05,0.85577]
[1744225055137,130.64,81939.2739,121.3,-0.01024,1e-05,0.8597]
[1744225056310,130.64,81909.3086,121.3,-0.01044,1e-05,0.87394]
[1744225060180,130.64,81923.6114,121.3,-0.01034,1e-05,0.86712]
[1744225062194,130.64,81904.5705,121.3,-0.01047,1e-05,0.87621]
[1744225063201,130.64,81894.7299,121.3,-0.01053,1e-05,0.88094]
[1744225065215,130.64,81908.4093,121.3,-0.01044,1e-05,0.87437]
[1744225066222,130.64,81921.253,121.3,-0.01036,1e-05,0.86824]
[1744225069243,130.64,81906.4687,121.3,-0.01045,1e-05,0.8753]
[1744225070250,130.64,81895.3158,121.3,-0.01053,1e-05,0.88065]
[1744225075285,130.64,81906.7618,121.3,-0.01045,1e-05,0.87516]
[1744225078307,130.64,81915.2599,121.3,-0.0104,1e-05,0.87109]
[1744225079105,130.64,81915.2599,121.3,-0.0104,1e-05,0.87109]
[1744225079314,130.64,81915.2599,121.3,-0.0104,1e-05,0.87109]
[1744225081328,130.63,81906.6531,121.3,-0.01045,1e-05,0.87479]
[1744225084480,130.62,81910.55,121.3,-0.01042,1e-05,0.87251]
[1744225085442,130.61,81953.7206,121.3,-0.01013,1e-05,0.85187]
[1744225087371,130.61,81962.1172,121.3,-0.01007,1e-05,0.84794]
[1744225091400,130.61,81971.0356,121.3,-0.01001,1e-05,0.84379]
[1744225096435,130.61,81976.5756,121.3,-0.00998,1e-05,0.84121]
[1744225098449,130.61,81959.8139,121.3,-0.01009,1e-05,0.84902]
[1744225100462,130.61,81941.3991,121.3,-0.01021,1e-05,0.85766]
[1744225103465,130.61,81886.7206,121.3,-0.01057,1e-05,0.88375]
[1744225104466,130.61,81870.2307,121.3,-0.01069,1e-05,0.89174]
[1744225107470,130.61,81843.9182,121.3,-0.01087,1e-05,0.90462]
[1744225112477,130.61,81823.1209,121.3,-0.01097,1e-05,0.91133]
[1744225113478,130.61,81815.3218,121.3,-0.01103,1e-05,0.9152]
[1744225118483,130.61,81819.1162,121.3,-0.011,1e-05,0.91332]
[1744225122487,130.61,81809.275,121.3,-0.01107,1e-05,0.91822]
[1744225127492,130.61,81803.3469,121.3,-0.01111,1e-05,0.92109]
[1744225132497,130.6,81803.1453,121.3,-0.0111,1e-05,0.92077]
[1744225137502,130.59,81803.502,121.3,-0.0111,1e-05,0.92017]
[1744225142771,130.58,81800.6896,121.3,-0.01111,1e-05,0.92123]
[1744225145510,130.57,81773.4256,121.3,-0.0113,1e-05,0.93476]
[1744225146511,130.57,81763.9005,121.3,-0.01137,1e-05,0.93935]
[1744225148513,130.56,81774.5737,121.3,-0.01129,1e-05,0.93371]
[1744225149514,130.56,81782.5231,121.3,-0.01123,1e-05,0.92959]
[1744225154519,130.54,81787.8667,121.3,-0.01119,1e-05,0.9264]
[1744225157522,130.54,81802.2959,121.3,-0.01108,1e-05,0.91891]
[1744225160525,130.53,81814.2775,121.3,-0.01099,1e-05,0.91271]
[1744225165530,130.5,81803.334,121.3,-0.01105,1e-05,0.91709]
[1744225166531,130.5,81795.2095,121.3,-0.01111,1e-05,0.92107]
[1744225168533,130.49,81771.505,121.3,-0.01128,1e-05,0.93279]
[1744225169534,130.49,81756.6658,121.3,-0.01138,1e-05,0.9402]
[1744225170535,130.49,81748.8594,121.3,-0.01144,1e-05,0.94406]
[1744225171536,130.48,81752.8151,121.3,-0.01136,1e-05,0.93826]
[1744225172537,130.48,81760.8385,121.3,-0.0113,1e-05,0.93408]
[1744225173542,130.48,81770.8092,121.3,-0.01123,1e-05,0.92894]
[1744225176545,130.47,81779.9316,121.3,-0.01116,1e-05,0.92406]
[1744225180550,130.46,81787.8631,121.3,-0.0111,1e-05,0.91974]
[1744225182552,130.46,81795.9998,121.3,-0.01104,1e-05,0.91552]
[1744225186557,130.45,81809.6557,121.3,-0.01094,1e-05,0.90845]
[1744225191563,130.44,81805.611,121.3,-0.01097,1e-05,0.91014]
[1744225193564,130.43,81779.9479,121.3,-0.01114,1e-05,0.92278]
[1744225194565,130.43,81767.0205,121.3,-0.01124,1e-05,0.92919]
[1744225196570,130.43,81755.425,121.3,-0.01132,1e-05,0.93484]
[1744225197570,130.42,81763.6521,121.3,-0.01126,1e-05,0.93057]
[1744225199572,130.42,81745.9972,121.3,-0.01138,1e-05,0.9393]
[1744225205580,130.41,81749.284,121.3,-0.01135,1e-05,0.93728]
[1744225209584,130.39,81724.8782,121.3,-0.01152,1e-05,0.94924]
[1744225211586,130.39,81742.4552,121.3,-0.01139,1e-05,0.94]
[1744225214589,130.38,81752.055,121.3,-0.01132,1e-05,0.93477]
[1744225219594,130.36,81765.2428,121.3,-0.01121,1e-05,0.92757]
[1744225225375,130.35,81780.8964,121.3,-0.01109,1e-05,0.9192]
[1744225227602,130.34,81794.0464,121.3,-0.011,1e-05,0.9125]
[1744225233432,130.33,81792.9371,121.3,-0.01096,1e-05,0.90908]
[1744225238467,130.32,81790.0073,121.3,-0.01098,1e-05,0.91021]
[1744225241617,130.32,81780.7628,121.3,-0.01104,1e-05,0.91461]
[1744225246699,130.31,81787.936,121.3,-0.01098,1e-05,0.91075]
[1744225247623,130.31,81799.0643,121.3,-0.0109,1e-05,0.90511]
[1744225251564,130.3,81813.2179,121.3,-0.0108,1e-05,0.89798]
[1744225254585,130.3,81821.4017,121.3,-0.01075,1e-05,0.89382]
[1744225259620,130.29,81814.8368,121.3,-0.01079,1e-05,0.89684]
[1744225264669,130.29,81813.4154,121.3,-0.0108,1e-05,0.89751]
[1744225265677,130.29,81868.1461,121.3,-0.01042,1e-05,0.87095]
[1744225269727,130.29,81879.454,121.3,-0.01035,1e-05,0.8656]
[1744225272730,130.3,81890.2952,121.3,-0.01028,1e-05,0.8605]
[1744225273739,130.3,81880.9511,121.3,-0.01034,1e-05,0.86495]
[1744225275744,130.3,81890.4359,121.3,-0.01028,1e-05,0.86048]
[1744225278748,130.3,81877.9581,121.3,-0.01036,1e-05,0.86648]
[1744225280749,130.3,81859.1653,121.3,-0.01049,1e-05,0.8755]
[1744225281750,130.3,81847.5007,121.3,-0.01057,1e-05,0.88111]
[1744225282751,130.3,81834.9595,121.3,-0.01065,1e-05,0.88718]
[1744225286755,130.3,81818.9693,121.3,-0.01076,1e-05,0.89488]
[1744225288757,130.29,81826.8901,121.3,-0.0107,1e-05,0.89093]
[1744225291762,130.29,81849.4768,121.3,-0.01051,1e-05,0.8764]
[1744225296767,130.29,81831.0125,121.3,-0.01063,1e-05,0.88531]
[1744225298769,130.29,81821.3982,121.3,-0.0107,1e-05,0.88994]
[1744225299770,130.29,81833.4234,121.3,-0.01062,1e-05,0.88406]
[1744225301772,130.29,81820.3736,121.3,-0.01071,1e-05,0.89037]
[1744225306777,130.28,81808.2122,121.3,-0.01079,1e-05,0.89615]
[1744225308729,130.28,81814.2054,121.3,-0.01075,1e-05,0.89318]
[1744225308779,130.28,81815.4569,121.3,-0.01074,1e-05,0.89253]
[1744225311452,130.27,81814.5909,121.3,-0.01074,1e-05,0.89274]
[1744225311518,130.27,81814.5909,121.3,-0.01074,1e-05,0.89253]
[1744225314795,130.26,81824.8868,121.3,-0.01066,1e-05,0.88721]
[1744225317798,130.26,81854.6271,121.3,-0.01046,1e-05,0.8728]
[1744225320801,130.26,81865.7783,121.3,-0.01038,1e-05,0.86748]
[1744225324805,130.26,81883.6042,121.3,-0.01027,1e-05,0.85904]
[1744225327808,130.27,81924.8566,121.3,-0.01,1e-05,0.8398]
[1744225333750,130.27,81932.4789,121.3,-0.00995,1e-05,0.83645]
[1744225333814,130.28,81974.064,121.3,-0.00969,1e-05,0.8175]
[1744225334815,130.28,81981.9074,121.3,-0.00964,1e-05,0.81404]
[1744225338819,130.29,81996.4657,121.3,-0.00955,1e-05,0.80789]
[1744225339820,130.3,82009.5299,121.3,-0.00947,1e-05,0.80214]
[1744225342832,130.31,81986.8602,121.3,-0.00962,1e-05,0.8127]
[1744225345837,130.32,81952.0641,121.3,-0.00984,1e-05,0.82886]
[1744225349303,130.32,81934.4463,121.3,-0.00996,1e-05,0.83726]
[1744225350310,130.32,81917.7282,121.3,-0.01007,1e-05,0.8451]
[1744225355345,130.33,81922.9358,121.3,-0.01,1e-05,0.83948]
[1744225356849,130.33,81946.1911,121.3,-0.00985,1e-05,0.82885]
[1744225358850,130.34,81923.2001,121.3,-0.01,1e-05,0.83963]
[1744225359851,130.34,81913.4794,121.3,-0.01007,1e-05,0.84422]
[1744225362868,130.34,81904.059,121.3,-0.01013,1e-05,0.84877]
[1744225364876,130.35,81890.6289,121.3,-0.01022,1e-05,0.85517]
[1744225366878,130.35,81909.476,121.3,-0.0101,1e-05,0.84639]
[1744225371890,130.36,81894.1838,121.3,-0.0102,1e-05,0.85381]
[1744225373892,130.36,81872.332,121.3,-0.01035,1e-05,0.86423]
[1744225375894,130.36,81882.8719,121.3,-0.01028,1e-05,0.85926]
[1744225377896,130.36,81891.8429,121.3,-0.01022,1e-05,0.85507]
[1744225379898,130.36,81903.2463,121.3,-0.01014,1e-05,0.84977]
[1744225385904,130.38,81892.0093,121.3,-0.01023,1e-05,0.85567]
[1744225386905,130.38,81883.1427,121.3,-0.01028,1e-05,0.85989]
[1744225392622,130.38,81891.4699,121.3,-0.01023,1e-05,0.8561]
[1744225393913,130.39,81970.0181,121.3,-0.00973,1e-05,0.81977]
[1744225394914,130.39,81986.0476,121.3,-0.00963,1e-05,0.8126]
[1744225397919,130.4,81963.6205,121.3,-0.00977,1e-05,0.82308]
[1744225399921,130.41,81980.7704,121.3,-0.00966,1e-05,0.81546]
[1744225405714,130.42,81970.846,121.3,-0.00973,1e-05,0.82047]
[1744225406928,130.43,81991.9229,121.3,-0.0096,1e-05,0.81112]
[1744225409931,130.44,81977.3305,121.3,-0.0097,1e-05,0.81806]
[1744225410932,130.44,81961.9734,121.3,-0.0098,1e-05,0.82515]
[1744225414936,130.45,81945.9261,121.3,-0.00987,1e-05,0.82948]
[1744225418812,130.46,81928.0963,121.3,-0.00999,1e-05,0.83799]
[1744225419819,130.46,81919.8669,121.3,-0.01004,1e-05,0.84182]
[1744225421949,130.46,81904.6657,121.3,-0.01014,1e-05,0.84907]
[1744225425865,130.48,81890.9193,121.3,-0.01024,1e-05,0.85603]
[1744225428886,130.48,81901.9854,121.3,-0.01017,1e-05,0.85092]
[1744225430957,130.48,81916.1622,121.3,-0.01007,1e-05,0.84437]
[1744225433921,130.49,81908.1368,121.3,-0.01013,1e-05,0.84826]
[1744225437949,130.5,81891.7279,121.3,-0.01024,1e-05,0.85645]
[1744225438956,130.5,81881.237,121.3,-0.01031,1e-05,0.86142]
[1744225440969,130.5,81869.9027,121.3,-0.01039,1e-05,0.86686]
[1744225441970,130.5,81856.4997,121.3,-0.01048,1e-05,0.87328]
[1744225445974,130.5,81866.9174,121.3,-0.01041,1e-05,0.86829]
[1744225446975,130.5,81859.0444,121.3,-0.01046,1e-05,0.87207]
[1744225449978,130.5,81845.7724,121.3,-0.01055,1e-05,0.87845]
[1744225451980,130.5,81835.6986,121.3,-0.01062,1e-05,0.88329]
[1744225456985,130.5,81802.9743,121.3,-0.01085,1e-05,0.89917]
[1744225457986,130.49,81814.0476,121.3,-0.01077,1e-05,0.89369]
[1744225462991,130.49,81812.8155,121.3,-0.01077,1e-05,0.89412]
[1744225463992,130.49,81822.0112,121.3,-0.01071,1e-05,0.88959]
[1744225466997,130.49,81831.8038,121.3,-0.01064,1e-05,0.88475]
[1744225472001,130.48,81814.4681,121.3,-0.01072,1e-05,0.88955]
[1744225476005,130.48,81824.3197,121.3,-0.01065,1e-05,0.88465]
[1744225477006,130.48,81841.5989,121.3,-0.01053,1e-05,0.87627]
[1744225481010,130.48,81859.0459,121.3,-0.01041,1e-05,0.86789]
[1744225483012,130.48,81870.8387,121.3,-0.01033,1e-05,0.86229]
[1744225488017,130.48,81879.7009,121.3,-0.01028,1e-05,0.8582]
[1744225494089,130.49,81939.8525,121.3,-0.00989,1e-05,0.83031]
[1744225495090,130.49,81928.9896,121.3,-0.00996,1e-05,0.8354]
[1744225498093,130.5,81948.4443,121.3,-0.00984,1e-05,0.82663]
[1744225500095,130.5,81961.6495,121.3,-0.00975,1e-05,0.82076]
[1744225501096,130.51,81970.0122,121.3,-0.0097,1e-05,0.81704]
[1744225506101,130.52,81985.1552,121.3,-0.00961,1e-05,0.8107]
[1744225511110,130.54,82027.0319,121.3,-0.00936,1e-05,0.7924]
[1744225512489,130.55,82047.1044,121.3,-0.00924,1e-05,0.78385]
[1744225514043,130.55,82047.1044,121.3,-0.00924,1e-05,0.78385]
[1744225517526,130.57,82024.3239,121.3,-0.00939,1e-05,0.79463]
[1744225518533,130.57,82007.9096,121.3,-0.00949,1e-05,0.80207]
[1744225523570,130.59,81998.8736,121.3,-0.00956,1e-05,0.80671]
[1744225524577,130.59,81982.2138,121.3,-0.00966,1e-05,0.81433]
[1744225525584,130.59,81972.7031,121.3,-0.00972,1e-05,0.81874]
[1744225527598,130.6,81961.4641,121.3,-0.0098,1e-05,0.82404]
[1744225530623,130.61,81975.9638,121.3,-0.00971,1e-05,0.8177]
[1744225532132,130.61,81986.1351,121.3,-0.00961,1e-05,0.80996]
[1744225533133,130.62,81978.2915,121.3,-0.00966,1e-05,0.81361]
[1744225536559,130.62,81978.2915,121.3,-0.00966,1e-05,0.81382]
[1744225541619,130.64,81975.0921,121.3,-0.00969,1e-05,0.81575]
[1744225544144,130.65,81967.0926,121.3,-0.00975,1e-05,0.81976]
[1744225549150,130.66,81955.5384,121.3,-0.00983,1e-05,0.82548]
[1744225554799,130.67,81949.0105,121.3,-0.00987,1e-05,0.82886]
[1744225556815,130.68,81963.6995,121.3,-0.00978,1e-05,0.8223]
[1744225559839,130.69,81971.5788,121.3,-0.00974,1e-05,0.81898]
[1744225564876,130.7,81971.3854,121.3,-0.00974,1e-05,0.81942]
[1744225569925,130.71,81971.6957,121.3,-0.00974,1e-05,0.81963]
[1744225573620,130.71,81893.5479,121.3,-0.01025,1e-05,0.85601]
[1744225578629,130.72,81897.3658,121.3,-0.01023,1e-05,0.8544]
[1744225582635,130.72,81910.1344,121.3,-0.01015,1e-05,0.84852]
[1744225586644,130.73,81922.5407,121.3,-0.01007,1e-05,0.84288]
[1744225587645,130.73,81913.3564,121.3,-0.01013,1e-05,0.84722]
[1744225589647,130.73,81930.3399,121.3,-0.01002,1e-05,0.8394]
[1744225593653,130.73,81888.1443,121.3,-0.01026,1e-05,0.85588]
[1744225594978,130.73,81883.5728,121.3,-0.01029,1e-05,0.85807]
[1744225601661,130.74,81889.2213,121.3,-0.01026,1e-05,0.85559]
[1744225603663,130.74,81878.8123,121.3,-0.01032,1e-05,0.86056]
[1744225605665,130.74,81863.6274,121.3,-0.01043,1e-05,0.86781]
[1744225608668,130.74,81872.72,121.3,-0.01037,1e-05,0.8635]
[1744225611671,130.74,81857.0036,121.3,-0.01047,1e-05,0.87102]
[1744225612672,130.74,81836.1138,121.3,-0.01061,1e-05,0.88107]
[1744225615252,130.74,81806.4147,121.3,-0.01082,1e-05,0.89541]
[1744225616259,130.74,81793.672,121.3,-0.01091,1e-05,0.90163]
[1744225618678,130.73,81801.7111,121.3,-0.01085,1e-05,0.89757]
[1744225621681,130.73,81810.2824,121.3,-0.01079,1e-05,0.89324]
[1744225624324,130.73,81792.8718,121.3,-0.01091,1e-05,0.90164]
[1744225627346,130.72,81781.2886,121.3,-0.01098,1e-05,0.90718]
[1744225632382,130.71,81791.4688,121.3,-0.01091,1e-05,0.90183]
[1744225635414,130.71,81763.4271,121.3,-0.01111,1e-05,0.91569]
[1744225637426,130.71,81743.2342,121.3,-0.01125,1e-05,0.92583]
[1744225642703,130.71,81746.5531,121.3,-0.01123,1e-05,0.92415]
[1744225644705,130.71,81734.2481,121.3,-0.01132,1e-05,0.93037]
[1744225645706,130.71,81742.3445,121.3,-0.01126,1e-05,0.92627]
[1744225651524,130.71,81753.5944,121.3,-0.01113,1e-05,0.91698]
[1744225654546,130.71,81740.4689,121.3,-0.01123,1e-05,0.92357]
[1744225657567,130.71,81750.2541,121.3,-0.01116,1e-05,0.91865]
[1744225658719,130.71,81770.2541,121.3,-0.01102,1e-05,0.90867]
[1744225664616,130.71,81774.5126,121.3,-0.01099,1e-05,0.90656]
[1744225665623,130.71,81785.5785,121.3,-0.01091,1e-05,0.90109]
[1744225667640,130.71,81795.4601,121.3,-0.01084,1e-05,0.89622]
[1744225670661,130.71,81809.1135,121.3,-0.01074,1e-05,0.88953]
[1744225671668,130.71,81887.611,121.3,-0.01021,1e-05,0.85189]
[1744225673682,130.71,81920.5558,121.3,-0.01,1e-05,0.83648]
[1744225676705,130.71,81907.4828,121.3,-0.01008,1e-05,0.84257]
[1744225678721,130.71,81915.4155,121.3,-0.01003,1e-05,0.83887]
[1744225679729,130.71,81906.6864,121.3,-0.01009,1e-05,0.84294]
[1744225683754,130.71,81891.658,121.3,-0.01019,1e-05,0.84998]
[1744225684755,130.71,81871.5398,121.3,-0.01032,1e-05,0.85949]
[1744225686757,130.71,81863.6453,121.3,-0.01037,1e-05,0.86324]
[1744225688759,130.71,81854.4963,121.3,-0.01043,1e-05,0.8676]
[1744225689761,130.71,81837.6035,121.3,-0.01055,1e-05,0.87571]
[1744225690762,130.71,81816.9494,121.3,-0.01069,1e-05,0.88572]
[1744225693232,130.71,81812.9162,121.3,-0.01072,1e-05,0.88768]
[1744225693765,130.71,81810.5964,121.3,-0.01073,1e-05,0.88881]
[1744225695767,130.71,81791.559,121.3,-0.01087,1e-05,0.89814]
[1744225696768,130.71,81777.9694,121.3,-0.01096,1e-05,0.90485]
[1744225701774,130.71,81823.9295,121.3,-0.01064,1e-05,0.88233]
[1744225704776,130.71,81812.3283,121.3,-0.01072,1e-05,0.88797]
[1744225709781,130.71,81819.1393,121.3,-0.01067,1e-05,0.88465]
[1744225715787,130.71,81812.1171,121.3,-0.01068,1e-05,0.88452]
[1744225716686,130.71,81812.1171,121.3,-0.01068,1e-05,0.88452]
[1744225717790,130.71,81783.053,121.3,-0.01088,1e-05,0.89875]
[1744225720793,130.71,81802.2325,121.3,-0.01075,1e-05,0.88934]
[1744225725798,130.71,81805.7346,121.3,-0.01073,1e-05,0.88763]
[1744225728801,130.71,81794.7052,121.3,-0.0108,1e-05,0.89302]
[1744225732606,130.71,81795.0511,121.3,-0.0108,1e-05,0.89285]
[1744225732695,130.71,81795.0511,121.3,-0.0108,1e-05,0.89285]
[1744225733806,130.71,81764.0758,121.3,-0.01102,1e-05,0.90813]
[1744225735839,130.71,81774.8496,121.3,-0.01094,1e-05,0.90279]
[1744225739855,130.71,81783.8568,121.3,-0.01088,1e-05,0.89835]
[1744225741857,130.71,81814.6193,121.3,-0.01066,1e-05,0.8833]
[1744225745861,130.71,81823.4793,121.3,-0.0106,1e-05,0.87901]
[1744225747863,130.71,81813.8151,121.3,-0.01067,1e-05,0.88369]
[1744225750866,130.71,81803.7811,121.3,-0.01074,1e-05,0.88858]
[1744225751867,130.71,81790.813,121.3,-0.01083,1e-05,0.89493]
[1744225753869,130.71,81776.2975,121.3,-0.01093,1e-05,0.90208]
[1744225757873,130.71,81766.5448,121.3,-0.011,1e-05,0.90691]
[1744225761879,130.71,81755.5024,121.3,-0.01108,1e-05,0.9124]
[1744225766885,130.71,81754.4706,121.3,-0.01109,1e-05,0.91292]
[1744225767886,130.71,81788.5779,121.3,-0.01084,1e-05,0.89603]
[1744225770412,130.71,81815.4863,121.3,-0.01066,1e-05,0.88288]
[1744225772895,130.71,81839.8331,121.3,-0.01045,1e-05,0.86762]
[1744225774447,130.71,81855.443,121.3,-0.01035,1e-05,0.86017]
[1744225779483,130.71,81861.5277,121.3,-0.01031,1e-05,0.85728]
[1744225781497,130.71,81870.2797,121.3,-0.01025,1e-05,0.85314]
[1744225786534,130.71,81899.1811,121.3,-0.01006,1e-05,0.83959]
[1744225787913,130.71,81934.5014,121.3,-0.00983,1e-05,0.82326]
[1744225790922,130.71,81920.9316,121.3,-0.00992,1e-05,0.8295]
[1744225791922,130.71,81905.7302,121.3,-0.01001,1e-05,0.83654]
[1744225792925,130.71,81896.3219,121.3,-0.01008,1e-05,0.84092]
[1744225795931,130.71,81913.5293,121.3,-0.00996,1e-05,0.83292]
[1744225800936,130.71,81919.0458,121.3,-0.00993,1e-05,0.83037]
[1744225804676,130.71,81927.0363,121.3,-0.00988,1e-05,0.82669]
[1744225808703,130.71,81948.1747,121.3,-0.00974,1e-05,0.81701]
[1744225811949,130.71,82006.2719,121.3,-0.00938,1e-05,0.7909]
[1744225815954,130.71,82020.3378,121.3,-0.00929,1e-05,0.78468]
[1744225816955,130.71,82039.1631,121.3,-0.00918,1e-05,0.77642]
[1744225818957,130.71,82030.6271,121.3,-0.00923,1e-05,0.78016]
[1744225822803,130.71,81990.9599,121.3,-0.00947,1e-05,0.79771]
[1744225827840,130.71,81993.2448,121.3,-0.00946,1e-05,0.79669]
[1744225832880,130.71,81992.0679,121.3,-0.00943,1e-05,0.79391]
[1744225834893,130.71,82001.6086,121.3,-0.00937,1e-05,0.78967]
[1744225835900,130.71,82014.1739,121.3,-0.00929,1e-05,0.78412]
[1744225836975,130.71,82043.7959,121.3,-0.00911,1e-05,0.77116]
[1744225838195,130.71,82043.7959,121.3,-0.00911,1e-05,0.77116]
[1744225843983,130.71,82023.9763,121.3,-0.00923,1e-05,0.77981]
[1744225846875,130.71,82023.9763,121.3,-0.00923,1e-05,0.77981]
[1744225847986,130.71,82003.8329,121.3,-0.00936,1e-05,0.78869]
[1744225849999,130.71,81974.0328,121.3,-0.00954,1e-05,0.80197]
[1744225852009,130.71,81983.6307,121.3,-0.00948,1e-05,0.79767]
[1744225853010,130.71,81993.7019,121.3,-0.00942,1e-05,0.79318]
[1744225853905,130.71,81993.7019,121.3,-0.00942,1e-05,0.79318]
[1744225855012,130.72,81985.7974,121.3,-0.00947,1e-05,0.7969]
[1744225856013,130.72,81998.1625,121.3,-0.0094,1e-05,0.79159]
[1744225861026,130.75,81997.3868,121.3,-0.00941,1e-05,0.79292]
[1744225866032,130.78,82009.8169,121.3,-0.00935,1e-05,0.78839]
[1744225868034,130.79,82018.4304,121.3,-0.0093,1e-05,0.78498]
[1744225873454,130.82,82011.0541,121.3,-0.00936,1e-05,0.78901]
[1744225874049,130.82,81971.2727,121.3,-0.00961,1e-05,0.80696]
[1744225879058,130.85,82005.5988,121.3,-0.0094,1e-05,0.79233]
[1744225880059,130.85,82029.0914,121.3,-0.00926,1e-05,0.78216]
[1744225883062,130.88,82040.3649,121.3,-0.00921,1e-05,0.77799]
[1744225887067,130.9,82050.5697,121.3,-0.00915,1e-05,0.77432]
[1744225890071,130.92,82062.8573,121.3,-0.00909,1e-05,0.76956]
[1744225891075,130.92,82073.0871,121.3,-0.00899,1e-05,0.76212]
[1744225894079,130.94,82059.123,121.3,-0.00908,1e-05,0.76871]
[1744225896081,130.95,82051.3496,121.3,-0.00913,1e-05,0.77228]
[1744225897082,130.96,82071.1864,121.3,-0.00902,1e-05,0.76408]
[1744225900085,130.97,82057.7783,121.3,-0.00911,1e-05,0.77026]
[1744225901086,130.98,82034.1154,121.3,-0.00925,1e-05,0.78096]
[1744225903088,131.0,82025.0947,121.3,-0.00931,1e-05,0.78531]
[1744225908093,131.03,82038.3697,121.3,-0.00925,1e-05,0.78045]
[1744225912098,131.05,82024.2397,121.3,-0.00934,1e-05,0.78744]
[1744225917103,131.08,82033.0182,121.3,-0.0093,1e-05,0.78455]
[1744225922108,131.1,82029.6649,121.3,-0.00933,1e-05,0.7868]
[1744225923109,131.11,82045.1568,121.3,-0.00924,1e-05,0.78019]
[1744225927113,131.13,82064.8079,121.3,-0.00913,1e-05,0.77241]
[1744225930614,131.15,82084.2974,121.3,-0.00903,1e-05,0.76456]
[1744225932120,131.16,82094.472,121.3,-0.00897,1e-05,0.76039]
[1744225936131,131.18,82061.8472,121.3,-0.00917,1e-05,0.77523]
[1744225941136,131.21,82054.4316,121.3,-0.00923,1e-05,0.77943]
[1744225944139,131.23,82044.5881,121.3,-0.0093,1e-05,0.78432]
[1744225946785,131.24,82053.1202,121.3,-0.00925,1e-05,0.78097]
[1744225949806,131.27,82067.2523,121.3,-0.00918,1e-05,0.77558]
[1744225950814,131.27,82076.9567,121.3,-0.00912,1e-05,0.77156]
[1744225952152,131.28,82054.4219,121.3,-0.00922,1e-05,0.7783]
[1744225953834,131.29,82043.7226,121.3,-0.00929,1e-05,0.78336]
[1744225957862,131.31,82056.3766,121.3,-0.00923,1e-05,0.7786]
[1744225958869,131.32,82043.0869,121.3,-0.00931,1e-05,0.78461]
[1744225962899,131.34,82010.6185,121.3,-0.00952,1e-05,0.79954]
[1744225964915,131.35,82030.1251,121.3,-0.0094,1e-05,0.79127]
[1744225965921,131.35,82045.4099,121.3,-0.00931,1e-05,0.78473]
[1744225966928,131.36,82056.3664,121.3,-0.00925,1e-05,0.78013]
[1744225969175,131.37,82042.6049,121.3,-0.00933,1e-05,0.78655]
[1744225971176,131.38,82022.9937,121.3,-0.00946,1e-05,0.79559]
[1744225972974,131.4,82038.4751,121.3,-0.00937,1e-05,0.78913]
[1744225977182,131.42,82067.3563,121.3,-0.00921,1e-05,0.77725]
[1744225979030,131.43,82048.3012,121.3,-0.00933,1e-05,0.78597]
[1744225980036,131.44,82033.0964,121.3,-0.00942,1e-05,0.79286]
[1744225984189,131.46,82048.2243,121.3,-0.00934,1e-05,0.78697]
[1744225986191,131.47,82066.317,121.3,-0.00924,1e-05,0.77943]
[1744225991116,131.5,82074.2702,121.3,-0.0092,1e-05,0.77694]
[1744225992959,131.51,82077.2564,121.3,-0.00919,1e-05,0.77583]
[1744225996428,131.52,82074.7554,121.3,-0.0092,1e-05,0.77711]
[1744226000201,131.54,82066.5993,121.3,-0.00926,1e-05,0.78144]
[1744226002208,131.55,82082.1351,121.3,-0.00917,1e-05,0.77506]
[1744226007213,131.58,82094.3388,121.3,-0.00911,1e-05,0.77074]
[1744226011217,131.61,82096.2096,121.3,-0.00908,1e-05,0.76746]
[1744226013220,131.62,82104.4314,121.3,-0.00903,1e-05,0.76431]
[1744226018225,131.65,82099.8815,121.3,-0.00907,1e-05,0.76721]
[1744226020227,131.66,82108.362,121.3,-0.00903,1e-05,0.76396]
[1744226024231,131.68,82098.9168,121.3,-0.00909,1e-05,0.76872]
[1744226026233,131.69,82113.1559,121.3,-0.00901,1e-05,0.76295]
[1744226028235,131.7,82100.139,121.3,-0.0091,1e-05,0.76888]
[1744226030238,131.71,82090.2062,121.3,-0.00916,1e-05,0.77349]
[1744226033241,131.73,82074.6127,121.3,-0.00926,1e-05,0.78072]
[1744226034242,131.73,82064.2474,121.3,-0.00932,1e-05,0.78539]
[1744226036244,131.74,82051.1193,121.3,-0.00941,1e-05,0.79142]
[1744226039255,131.75,82059.3203,121.3,-0.00936,1e-05,0.7882]
[1744226043259,131.77,82040.752,121.3,-0.00948,1e-05,0.79692]
[1744226045263,131.78,82030.0094,121.3,-0.00955,1e-05,0.80191]
[1744226047265,131.78,82042.7892,121.3,-0.00948,1e-05,0.79647]
[1744226048266,131.79,82055.4167,121.3,-0.0094,1e-05,0.79102]
[1744226051270,131.8,82064.428,121.3,-0.00935,1e-05,0.78746]
[1744226054272,131.81,82075.3824,121.3,-0.00929,1e-05,0.78307]
[1744226055273,131.82,82086.7196,121.3,-0.00922,1e-05,0.77828]
[1744226057275,131.83,82097.4199,121.3,-0.00916,1e-05,0.77395]
[1744226059277,131.84,82108.8026,121.3,-0.0091,1e-05,0.76937]
[1744226060374,131.84,82116.1128,121.3,-0.00906,1e-05,0.7664]
[1744226065288,131.87,82137.3635,121.3,-0.00895,1e-05,0.75821]
[1744226070293,131.9,82142.8,121.3,-0.00893,1e-05,0.75681]
[1744226071294,131.9,82143.7757,121.3,-0.00889,1e-05,0.75338]
[1744226072295,131.91,82152.5387,121.3,-0.00884,1e-05,0.74987]
[1744226074298,131.92,82165.4342,121.3,-0.00877,1e-05,0.74464]
[1744226075743,131.93,82173.4213,121.3,-0.00873,1e-05,0.74167]
[1744226076750,131.93,82183.5638,121.3,-0.00867,1e-05,0.73764]
[1744226077757,131.94,82196.3595,121.3,-0.0086,1e-05,0.73252]
[1744226083309,131.98,82196.7389,121.3,-0.00861,1e-05,0.73348]
[1744226084309,131.98,82206.9998,121.3,-0.00856,1e-05,0.72943]
[1744226085310,131.99,82215.1351,121.3,-0.00852,1e-05,0.72628]
[1744226088313,132.01,82224.0631,121.3,-0.00847,1e-05,0.72317]
[1744226093318,132.04,82240.8615,121.3,-0.00839,1e-05,0.71726]
[1744226095320,132.05,82226.2091,121.3,-0.00848,1e-05,0.72358]
[1744226096322,132.05,82215.5576,121.3,-0.00854,1e-05,0.72813]
[1744226099324,132.07,82229.4409,121.3,-0.00847,1e-05,0.723]
[1744226103939,132.1,82239.8432,121.3,-0.00842,1e-05,0.71949]
[1744226105519,132.1,82236.4231,121.3,-0.00844,1e-05,0.72107]
[1744226107333,132.11,82223.3705,121.3,-0.00852,1e-05,0.72676]
[1744226109981,132.13,82213.6825,121.3,-0.00858,1e-05,0.73129]
[1744226111336,132.14,82198.0651,121.3,-0.00867,1e-05,0.73793]
[1744226116026,132.17,82208.5037,121.3,-0.00863,1e-05,0.73453]
[1744226120064,132.19,82216.4964,121.3,-0.00859,1e-05,0.73198]
[1744226125100,132.22,82213.0371,121.3,-0.00862,1e-05,0.73433]
[1744226126107,132.23,82180.0085,121.3,-0.00881,1e-05,0.74825]
[1744226127114,132.23,82170.8242,121.3,-0.00887,1e-05,0.7523]
[1744226130135,132.25,82181.4681,121.3,-0.00882,1e-05,0.74839]
[1744226133157,132.27,82185.2398,121.3,-0.00877,1e-05,0.74419]
[1744226137207,132.29,82198.1925,121.3,-0.0087,1e-05,0.73954]
[1744226139239,132.31,82183.164,121.3,-0.00879,1e-05,0.74617]
[1744226140229,132.31,82172.8181,121.3,-0.00885,1e-05,0.7507]
[1744226141236,132.32,82180.7631,121.3,-0.00881,1e-05,0.74755]
[1744226142243,132.32,82190.172,121.3,-0.00876,1e-05,0.74381]
[1744226144257,132.34,82178.5572,121.3,-0.00883,1e-05,0.74904]
[1744226145264,132.34,82170.243,121.3,-0.00888,1e-05,0.75272]
[1744226150301,132.37,82173.0589,121.3,-0.00888,1e-05,0.75246]
[1744226151296,132.37,82173.0589,121.3,-0.00888,1e-05,0.75246]
[1744226151309,132.38,82173.0589,121.3,-0.00888,1e-05,0.75265]
[1744226152316,132.38,82187.088,121.3,-0.0088,1e-05,0.74695]
[1744226157353,132.41,82173.8679,121.3,-0.00889,1e-05,0.75343]
[1744226161382,132.44,82157.2373,121.3,-0.009,1e-05,0.76118]
[1744226164394,132.45,82144.8845,121.3,-0.00908,1e-05,0.76694]
[1744226169399,132.48,82141.9668,121.3,-0.00911,1e-05,0.76901]
[1744226174404,132.5,82145.0525,121.3,-0.0091,1e-05,0.7685]
[1744226180411,132.53,82162.7828,121.3,-0.00901,1e-05,0.76191]
[1744226181412,132.54,82179.2491,121.3,-0.00891,1e-05,0.75513]
[1744226186417,132.57,82184.1338,121.3,-0.0089,1e-05,0.75399]
[1744226188419,132.58,82196.3994,121.3,-0.00883,1e-05,0.74921]
[1744226193424,132.61,82190.3379,121.3,-0.00884,1e-05,0.74949]
[1744226195426,132.62,82199.3849,121.3,-0.0088,1e-05,0.74608]
[1744226198429,132.64,82189.1198,121.3,-0.00886,1e-05,0.75093]
[1744226200431,132.65,82177.9769,121.3,-0.00893,1e-05,0.75599]
[1744226205436,132.68,82168.8358,121.3,-0.009,1e-05,0.76074]
[1744226206437,132.69,82161.2337,121.3,-0.00904,1e-05,0.76413]
[1744226211442,132.71,82161.7236,121.3,-0.00905,1e-05,0.76475]
[1744226214445,132.73,82150.9525,121.3,-0.00912,1e-05,0.76984]
[1744226219450,132.75,82147.3582,121.3,-0.00915,1e-05,0.77214]
[1744226224828,132.78,82143.2469,121.3,-0.00919,1e-05,0.7748]
[1744226225636,132.78,82143.2469,121.3,-0.00919,1e-05,0.7748]
[1744226227458,132.79,82134.7117,121.3,-0.00925,1e-05,0.77876]
[1744226229460,132.8,82117.7763,121.3,-0.00935,1e-05,0.78637]
[1744226231157,132.8,82122.5602,121.3,-0.00932,1e-05,0.78442]
[1744226231881,132.81,82136.8908,121.3,-0.00924,1e-05,0.77835]
[1744226235466,132.82,82118.801,121.3,-0.00936,1e-05,0.78675]
[1744226238471,132.83,82081.3134,121.3,-0.00959,1e-05,0.80344]
[1744226239472,132.83,82070.9817,121.3,-0.00965,1e-05,0.80812]
[1744226242962,132.84,82063.0208,121.3,-0.00971,1e-05,0.81202]
[1744226245985,132.85,82082.2666,121.3,-0.00959,1e-05,0.80374]
[1744226248493,132.86,82062.2113,121.3,-0.00972,1e-05,0.81284]
[1744226251022,132.86,82066.3361,121.3,-0.00966,1e-05,0.80779]
[1744226253499,132.87,82105.2501,121.3,-0.00942,1e-05,0.79083]
[1744226255056,132.87,82120.4969,121.3,-0.00933,1e-05,0.78418]
[1744226256063,132.87,82101.9937,121.3,-0.00944,1e-05,0.79226]
[1744226261099,132.87,82106.1136,121.3,-0.00941,1e-05,0.79045]
[1744226264120,132.87,82082.6031,121.3,-0.00956,1e-05,0.80079]
[1744226265127,132.87,82074.1225,121.3,-0.00961,1e-05,0.80455]
[1744226266134,132.87,82083.1685,121.3,-0.00956,1e-05,0.80054]
[1744226267141,132.87,82091.8741,121.3,-0.0095,1e-05,0.7967]
[1744226271169,132.87,82102.4179,121.3,-0.00944,1e-05,0.79207]
[1744226272526,132.87,82139.6057,121.3,-0.00921,1e-05,0.77592]
[1744226274528,132.87,82162.9426,121.3,-0.00907,1e-05,0.76592]
[1744226278221,132.87,82145.7702,121.3,-0.00918,1e-05,0.77327]
[1744226279533,132.87,82134.6255,121.3,-0.00924,1e-05,0.77806]
[1744226280534,132.87,82144.9288,121.3,-0.00918,1e-05,0.77363]
[1744226282153,132.87,82144.9288,121.3,-0.00918,1e-05,0.77363]
[1744226284538,132.87,82152.4438,121.3,-0.00914,1e-05,0.77041]
[1744226287349,132.87,82151.1344,121.3,-0.00914,1e-05,0.77097]
[1744226287616,132.87,82151.1344,121.3,-0.00914,1e-05,0.77097]
[1744226293335,132.89,82150.4665,121.3,-0.00916,1e-05,0.77201]
[1744226294342,132.9,82141.4153,121.3,-0.00921,1e-05,0.77604]
[1744226299561,132.92,82176.923,121.3,-0.00902,1e-05,0.76165]
[1744226304566,132.95,82177.7315,121.3,-0.00902,1e-05,0.76216]
[1744226307570,132.97,82159.4628,121.3,-0.00914,1e-05,0.77043]
[1744226309583,132.97,82148.7365,121.3,-0.0092,1e-05,0.77533]
[1744226314589,133.0,82162.8688,121.3,-0.00909,1e-05,0.76675]
[1744226320545,133.03,82157.6731,121.3,-0.00914,1e-05,0.76991]
[1744226324578,133.05,82139.8477,121.3,-0.00925,1e-05,0.77814]
[1744226325585,133.05,82126.1763,121.3,-0.00933,1e-05,0.78418]
[1744226326592,133.05,82116.467,121.3,-0.00939,1e-05,0.78853]
[1744226330605,133.07,82149.3063,121.3,-0.0092,1e-05,0.77484]
[1744226332607,133.08,82157.1765,121.3,-0.00916,1e-05,0.77176]
[1744226337612,133.1,82152.5627,121.3,-0.0092,1e-05,0.77449]
[1744226339208,133.11,82146.9626,121.3,-0.00923,1e-05,0.77704]
[1744226339230,133.11,82146.9626,121.3,-0.00923,1e-05,0.77704]
[1744226339931,133.11,82146.9626,121.3,-0.00923,1e-05,0.77704]
[1744226340019,133.11,82146.9626,121.3,-0.00924,1e-05,0.77717]
[1744226341666,133.12,82165.2244,121.3,-0.00913,1e-05,0.76964]
[1744226342667,133.13,82180.1222,121.3,-0.00905,1e-05,0.76346]
[1744226347672,133.15,82192.696,121.3,-0.00898,1e-05,0.75898]
[1744226350675,133.17,82181.3333,121.3,-0.00906,1e-05,0.76428]
[1744226355680,133.19,82168.2111,121.3,-0.00914,1e-05,0.77065]
[1744226357682,133.2,82154.0055,121.3,-0.00923,1e-05,0.77703]
[1744226361689,133.22,82164.2662,121.3,-0.00918,1e-05,0.77305]
[1744226362690,133.23,82195.9705,121.3,-0.009,1e-05,0.7599]
[1744226363691,133.23,82212.4627,121.3,-0.0089,1e-05,0.75314]
[1744226365693,133.24,82227.8293,121.3,-0.00882,1e-05,0.7471]
[1744226366694,133.25,82238.0993,121.3,-0.00876,1e-05,0.74302]
[1744226369697,133.27,82248.0983,121.3,-0.00871,1e-05,0.73944]
[1744226371434,133.27,82249.394,121.3,-0.00871,1e-05,0.73909]
[1744226371477,133.27,82249.394,121.3,-0.00867,1e-05,0.73592]
[1744226373701,133.29,82266.0291,121.3,-0.00858,1e-05,0.72947]
[1744226374702,133.29,82275.6493,121.3,-0.00853,1e-05,0.72573]
[1744226379456,133.32,82268.2598,121.3,-0.00858,1e-05,0.72947]
[1744226380009,133.32,82268.2598,121.3,-0.00859,1e-05,0.72965]
[1744226380977,133.33,82279.9549,121.3,-0.00852,1e-05,0.72507]
[1744226382712,133.45,82301.3311,121.3,-0.00845,1e-05,0.72002]
[1744226383998,133.57,82313.9249,121.3,-0.00843,1e-05,0.71853]
[1744226387019,133.74,82303.0707,121.3,-0.00856,1e-05,0.72829]
[1744226390140,133.76,82305.7587,121.3,-0.00855,1e-05,0.72756]
[1744226392058,133.93,82320.1702,121.3,-0.00855,1e-05,0.72711]
[1744226397093,134.02,82308.7302,121.3,-0.00864,1e-05,0.73428]
[1744226402128,134.05,82315.9338,121.3,-0.00862,1e-05,0.73226]
[1744226405304,134.06,82318.0744,121.3,-0.00861,1e-05,0.73175]
[1744226411672,134.14,82320.7292,121.3,-0.00863,1e-05,0.7332]
[1744226415749,134.17,82333.9707,121.3,-0.00857,1e-05,0.72874]
[1744226416703,134.17,82333.9707,121.3,-0.00857,1e-05,0.72874]
[1744226417751,134.17,82345.9837,121.3,-0.0085,1e-05,0.72389]
[1744226419249,134.17,82359.0717,121.3,-0.00843,1e-05,0.71864]
[1744226421730,134.17,82363.0719,121.3,-0.00841,1e-05,0.71704]
[1744226423760,134.17,82348.0894,121.3,-0.00849,1e-05,0.72304]
[1744226427314,134.17,82330.3908,121.3,-0.00859,1e-05,0.73019]
[1744226429766,134.17,82340.8265,121.3,-0.00853,1e-05,0.72597]
[1744226430768,134.17,82372.6161,121.3,-0.00835,1e-05,0.71324]
[1744226431768,134.17,82373.4608,121.3,-0.00831,1e-05,0.70981]
[1744226434826,134.17,82373.756,121.3,-0.00831,1e-05,0.70969]
[1744226436773,134.17,82392.868,121.3,-0.00821,1e-05,0.70215]
[1744226437774,134.17,82403.5582,121.3,-0.00815,1e-05,0.69797]
[1744226440918,134.17,82398.2393,121.3,-0.00818,1e-05,0.70005]
[1744226441415,134.17,82398.2393,121.3,-0.00818,1e-05,0.70005]
[1744226446451,134.17,82399.5149,121.3,-0.00818,1e-05,0.69955]
[1744226448668,134.17,82399.5149,121.3,-0.00818,1e-05,0.69955]
[1744226451664,134.17,82395.4165,121.3,-0.0082,1e-05,0.70115]
[1744226452493,134.17,82368.544,121.3,-0.00834,1e-05,0.71176]
[1744226455176,134.17,82376.0237,121.3,-0.0083,1e-05,0.70879]
[1744226455273,134.17,82376.0237,121.3,-0.0083,1e-05,0.70879]
[1744226455805,134.17,82381.5195,121.3,-0.00827,1e-05,0.70662]
[1744226458535,134.17,82398.8723,121.3,-0.00818,1e-05,0.6998]
[1744226459542,134.17,82406.5867,121.3,-0.00814,1e-05,0.69679]
[1744226461642,134.17,82401.3346,121.3,-0.00817,1e-05,0.69884]
[1744226462567,134.17,82390.2094,121.3,-0.00822,1e-05,0.7032]
[1744226464581,134.17,82402.8286,121.3,-0.00816,1e-05,0.69825]
[1744226466596,134.17,82415.4907,121.3,-0.00809,1e-05,0.69332]
[1744226468821,134.17,82423.4109,121.3,-0.00805,1e-05,0.69025]
[1744226472637,134.17,82458.9255,121.3,-0.00786,1e-05,0.67662]
[1744226474651,134.17,82450.867,121.3,-0.00791,1e-05,0.6797]
[1744226479689,134.17,82452.1118,121.3,-0.0079,1e-05,0.67922]
[1744226484722,134.17,82449.6597,121.3,-0.00791,1e-05,0.68016]
[1744226488750,134.41,82460.7449,121.3,-0.00795,1e-05,0.68279]
[1744226489757,134.47,82469.4148,121.3,-0.00792,1e-05,0.68119]
[1744226494792,134.77,82467.6822,121.3,-0.00801,1e-05,0.68742]
[1744226499839,135.06,82460.8795,121.3,-0.00816,1e-05,0.69868]
[1744226502859,135.14,82439.0375,121.3,-0.00831,1e-05,0.70931]
[1744226506872,135.16,82425.5941,121.3,-0.00839,1e-05,0.71532]
[1744226511877,135.19,82428.3368,121.3,-0.00839,1e-05,0.71512]
[1744226513879,135.2,82413.3379,121.3,-0.00847,1e-05,0.72143]
[1744226514880,135.21,82400.3868,121.3,-0.00854,1e-05,0.72679]
[1744226515881,135.21,82391.9242,121.3,-0.00859,1e-05,0.73036]
[1744226520888,135.24,82383.0895,121.3,-0.00865,1e-05,0.73483]
[1744226525895,135.27,82364.5505,121.3,-0.00877,1e-05,0.74309]
[1744226526896,135.27,82349.2118,121.3,-0.00886,1e-05,0.74954]
[1744226527897,135.28,82339.9048,121.3,-0.00891,1e-05,0.7537]
[1744226531902,135.3,82322.2224,121.3,-0.00902,1e-05,0.76166]
[1744226532902,135.31,82308.0082,121.3,-0.00911,1e-05,0.76774]
[1744226533903,135.31,82299.5664,121.3,-0.00916,1e-05,0.77142]
[1744226535905,135.32,82311.2555,121.3,-0.00909,1e-05,0.7668]
[1744226537907,135.33,82296.1512,121.3,-0.00919,1e-05,0.77341]
[1744226539911,135.34,82287.5983,121.3,-0.00924,1e-05,0.77728]
[1744226542914,135.35,82267.6761,121.3,-0.00936,1e-05,0.7861]
[1744226543915,135.35,82259.5057,121.3,-0.00941,1e-05,0.7897]
[1744226545917,135.36,82273.0765,121.3,-0.00933,1e-05,0.78412]
[1744226547925,135.37,82284.6283,121.3,-0.00927,1e-05,0.77943]
[1744226548926,135.37,82297.0526,121.3,-0.0092,1e-05,0.7743]
[1744226549928,135.38,82305.9076,121.3,-0.00915,1e-05,0.77071]
[1744226553931,135.39,82312.5132,121.3,-0.00908,1e-05,0.76522]
[1744226558936,135.42,82309.2463,121.3,-0.00911,1e-05,0.7673]
[1744226561939,135.43,82289.1617,121.3,-0.00923,1e-05,0.77615]
[1744226562940,135.43,82275.8013,121.3,-0.00931,1e-05,0.78193]
[1744226563941,135.44,82285.5791,121.3,-0.00926,1e-05,0.7779]
[1744226568946,135.46,82284.2832,121.3,-0.00927,1e-05,0.77906]
[1744226570952,135.47,82298.4397,121.3,-0.00919,1e-05,0.77332]
[1744226571952,135.47,82306.9133,121.3,-0.00914,1e-05,0.76989]
[1744226572953,135.47,82316.6385,121.3,-0.00909,1e-05,0.76596]
[1744226577958,135.5,82312.4546,121.3,-0.00912,1e-05,0.76841]
[1744226581962,135.51,82325.0164,121.3,-0.00906,1e-05,0.76372]
[1744226585966,135.53,82340.6502,121.3,-0.00898,1e-05,0.75782]
[1744226588970,135.55,82353.1792,121.3,-0.00891,1e-05,0.75312]
[1744226591973,135.56,82369.7244,121.3,-0.00882,1e-05,0.74666]
[1744226592974,135.56,82383.8358,121.3,-0.00874,1e-05,0.7409]
[1744226597920,135.56,82376.4568,121.3,-0.00878,1e-05,0.74391]
[1744226599985,135.56,82393.7142,121.3,-0.00869,1e-05,0.7369]
[1744226603989,135.56,82402.0917,121.3,-0.00864,1e-05,0.73352]
[1744226604151,135.56,82402.0917,121.3,-0.00864,1e-05,0.73352]
[1744226607773,135.56,82406.5262,121.3,-0.00862,1e-05,0.73173]
[1744226610997,135.56,82429.1515,121.3,-0.00849,1e-05,0.72268]
[1744226611084,135.56,82429.1515,121.3,-0.00849,1e-05,0.72268]
[1744226611998,135.56,82429.373,121.3,-0.00846,1e-05,0.71945]
[1744226616002,135.56,82438.1938,121.3,-0.00841,1e-05,0.71596]
[1744226617003,135.56,82429.5056,121.3,-0.00846,1e-05,0.7194]
[1744226623009,135.57,82427.388,121.3,-0.00847,1e-05,0.7206]
[1744226628765,135.61,82428.3438,121.3,-0.00848,1e-05,0.72128]
[1744226633801,135.64,82427.436,121.3,-0.0085,1e-05,0.72254]
[1744226638836,135.67,82414.5342,121.3,-0.00858,1e-05,0.72858]
[1744226643871,135.7,82404.6988,121.3,-0.00865,1e-05,0.73343]
[1744226648697,135.72,82411.9708,121.3,-0.00862,1e-05,0.73122]
[1744226652935,135.75,82393.0289,121.3,-0.00873,1e-05,0.73976]
[1744226653194,135.75,82393.0289,121.3,-0.00873,1e-05,0.73976]
[1744226654950,135.76,82384.766,121.3,-0.00878,1e-05,0.74347]
[1744226659985,135.79,82384.5261,121.3,-0.0088,1e-05,0.74445]
[1744226664017,135.82,82376.3969,121.3,-0.00885,1e-05,0.74844]
[1744226669051,135.84,82384.3876,121.3,-0.00882,1e-05,0.74601]
[1744226671060,135.85,82388.1025,121.3,-0.00877,1e-05,0.74164]
[1744226676065,135.88,82379.8173,121.3,-0.00882,1e-05,0.7459]
[1744226678997,135.9,82375.5514,121.3,-0.00885,1e-05,0.74798]
[1744226679062,135.9,82375.5514,121.3,-0.00885,1e-05,0.74798]
[1744226679068,135.9,82373.9066,121.3,-0.00886,1e-05,0.74882]
[1744226681002,135.91,82373.3624,121.3,-0.00887,1e-05,0.74921]
[1744226681071,135.91,82373.6352,121.3,-0.00887,1e-05,0.74926]
[1744226683079,135.91,82366.3468,121.3,-0.00891,1e-05,0.75209]
[1744226683086,135.91,82366.3468,121.3,-0.00891,1e-05,0.75209]
[1744226684073,135.91,82366.277,121.3,-0.00891,1e-05,0.75228]
[1744226687076,135.93,82354.1576,121.3,-0.00899,1e-05,0.75775]
[1744226692081,135.95,82365.7775,121.3,-0.00893,1e-05,0.75372]
[1744226693082,135.96,82356.0981,121.3,-0.00899,1e-05,0.75786]
[1744226698087,135.98,82352.4921,121.3,-0.00902,1e-05,0.7601]
[1744226702091,136.0,82389.9232,121.3,-0.00882,1e-05,0.74535]
[1744226706099,136.02,82363.7703,121.3,-0.00897,1e-05,0.75674]
[1744226707100,136.03,82349.6294,121.3,-0.00906,1e-05,0.76274]
[1744226710111,136.03,82344.7437,121.3,-0.00909,1e-05,0.76491]
[1744226711105,136.04,82307.8851,121.3,-0.0093,1e-05,0.78053]
[1744226716077,136.04,82312.831,121.3,-0.00927,1e-05,0.77844]
[1744226720115,136.04,82383.3711,121.3,-0.00887,1e-05,0.74911]
[1744226720321,136.04,82383.3711,121.3,-0.00887,1e-05,0.74911]
[1744226721116,136.04,82393.4583,121.3,-0.00881,1e-05,0.74499]
[1744226722117,136.04,82404.1073,121.3,-0.00875,1e-05,0.74067]
[1744226725120,136.04,82428.9181,121.3,-0.00861,1e-05,0.73067]
[1744226726121,136.04,82437.924,121.3,-0.00856,1e-05,0.72707]
[1744226728123,136.04,82460.1639,121.3,-0.00844,1e-05,0.71824]
[1744226729933,136.04,82461.6578,121.3,-0.00843,1e-05,0.71765]
[1744226731126,136.04,82461.4919,121.3,-0.0084,1e-05,0.71459]
[1744226733129,136.04,82470.4595,121.3,-0.00835,1e-05,0.71107]
[1744226734130,136.04,82479.58,121.3,-0.0083,1e-05,0.7075]
[1744226736132,136.04,82493.6423,121.3,-0.00823,1e-05,0.70204]
[1744226741139,136.28,82489.1858,121.3,-0.00835,1e-05,0.71087]
[1744226742140,136.29,82478.3526,121.3,-0.00841,1e-05,0.71529]
[1744226744142,136.3,82469.2895,121.3,-0.00846,1e-05,0.71921]
[1744226745143,136.31,82459.8819,121.3,-0.00851,1e-05,0.72311]
[1744226747146,136.32,82448.9045,121.3,-0.00858,1e-05,0.72783]
[1744226752151,136.35,82442.3675,121.3,-0.00863,1e-05,0.73133]
[1744226757156,136.38,82449.4848,121.3,-0.0086,1e-05,0.72938]
[1744226759158,136.39,82459.0177,121.3,-0.00855,1e-05,0.72594]
[1744226763162,136.41,82469.341,121.3,-0.00851,1e-05,0.72255]
[1744226764726,136.42,82473.4187,121.3,-0.00849,1e-05,0.72112]
[1744226767166,136.44,82503.3529,121.3,-0.00833,1e-05,0.70989]
[1744226769168,136.56,82512.8124,121.3,-0.00833,1e-05,0.70967]
[1744226771170,136.57,82504.4019,121.3,-0.00838,1e-05,0.7133]
[1744226772171,136.57,82493.363,121.3,-0.00844,1e-05,0.71781]
[1744226772343,136.57,82493.363,121.3,-0.00844,1e-05,0.71781]
[1744226773172,136.58,82477.3502,121.3,-0.00853,1e-05,0.7243]
[1744226775178,136.65,82464.5779,121.3,-0.00862,1e-05,0.73132]
[1744226775647,136.65,82464.5779,121.3,-0.00862,1e-05,0.73132]
[1744226776179,136.65,82453.866,121.3,-0.00869,1e-05,0.73578]
[1744226778181,136.66,82437.8829,121.3,-0.00878,1e-05,0.74257]
[1744226780183,136.67,82424.0052,121.3,-0.00886,1e-05,0.74853]
[1744226785188,136.7,82419.8778,121.3,-0.00889,1e-05,0.751]
[1744226791196,136.73,82419.8383,121.3,-0.00887,1e-05,0.74857]
[1744226792967,136.73,82372.7957,121.3,-0.00914,1e-05,0.76817]
[1744226795988,136.74,82359.0694,121.3,-0.00922,1e-05,0.77402]
[1744226798002,136.74,82339.8901,121.3,-0.00933,1e-05,0.78208]
[1744226799009,136.74,82332.1433,121.3,-0.00938,1e-05,0.78536]
[1744226802035,136.74,82324.3987,121.3,-0.00943,1e-05,0.78865]
[1744226804048,136.74,82314.4573,121.3,-0.00948,1e-05,0.79288]
[1744226805055,136.74,82297.5245,121.3,-0.00959,1e-05,0.80014]
[1744226810096,136.74,82291.9144,121.3,-0.00962,1e-05,0.80256]
[1744226815131,136.75,82295.7766,121.3,-0.0096,1e-05,0.8011]
[1744226816221,136.75,82317.668,121.3,-0.00947,1e-05,0.79189]
[1744226821226,136.77,82324.9321,121.3,-0.00943,1e-05,0.78924]
[1744226826231,136.78,82323.8957,121.3,-0.00945,1e-05,0.79013]
[1744226831244,136.8,82341.5875,121.3,-0.00935,1e-05,0.78312]
[1744226832247,136.8,82329.7938,121.3,-0.00942,1e-05,0.78821]
[1744226835250,136.81,82339.2524,121.3,-0.00937,1e-05,0.78449]
[1744226839258,136.82,82326.2265,121.3,-0.00945,1e-05,0.7903]
[1744226841260,136.82,82301.3315,121.3,-0.0096,1e-05,0.8011]
[1744226843262,136.83,82289.0407,121.3,-0.00968,1e-05,0.80653]
[1744226845264,136.83,82277.4885,121.3,-0.00975,1e-05,0.81165]
[1744226848267,136.84,82300.077,121.3,-0.00961,1e-05,0.80206]
[1744226850270,136.84,82313.8799,121.3,-0.00953,1e-05,0.79629]
[1744226851271,136.84,82317.8519,121.3,-0.00947,1e-05,0.79131]
[1744226852272,136.85,82325.3578,121.3,-0.00943,1e-05,0.7882]
[1744226853295,136.85,82325.3578,121.3,-0.00943,1e-05,0.7883]
[1744226854412,136.86,82334.3334,121.3,-0.00938,1e-05,0.78469]
[1744226856426,136.86,82345.2323,121.3,-0.00932,1e-05,0.7803]
[1744226858825,136.87,82348.0993,121.3,-0.0093,1e-05,0.7792]
[1744226861286,136.88,82357.2918,121.3,-0.00925,1e-05,0.77567]
[1744226862112,136.88,82357.2918,121.3,-0.00925,1e-05,0.77567]
[1744226862470,136.88,82367.2231,121.3,-0.00919,1e-05,0.77152]
[1744226864484,136.88,82359.1069,121.3,-0.00924,1e-05,0.77491]
[1744226867293,136.88,82371.941,121.3,-0.00917,1e-05,0.76955]
[1744226868514,136.88,82380.5196,121.3,-0.00912,1e-05,0.76599]
[1744226869521,136.88,82389.0056,121.3,-0.00907,1e-05,0.76248]
[1744226871297,136.88,82402.7759,121.3,-0.00899,1e-05,0.75681]
[1744226873234,136.88,82408.0668,121.3,-0.00896,1e-05,0.75464]
[1744226875565,136.88,82424.1433,121.3,-0.00887,1e-05,0.74808]
[1744226879253,136.88,82419.5076,121.3,-0.00889,1e-05,0.74996]
[1744226881308,136.88,82410.1275,121.3,-0.00895,1e-05,0.75379]
[1744226883624,136.88,82396.914,121.3,-0.00902,1e-05,0.75921]
[1744226887750,136.88,82408.1187,121.3,-0.00896,1e-05,0.75461]
[1744226892787,136.88,82406.4026,121.3,-0.00897,1e-05,0.75532]
[1744226893794,136.88,82398.3475,121.3,-0.00901,1e-05,0.75862]
[1744226894801,136.88,82388.0119,121.3,-0.00907,1e-05,0.76289]
[1744226898847,136.88,82393.4157,121.3,-0.00904,1e-05,0.76066]
[1744226900845,136.88,82376.6863,121.3,-0.00914,1e-05,0.76758]
[1744226901852,136.88,82366.2816,121.3,-0.0092,1e-05,0.77191]
[1744226903326,136.88,82366.2816,121.3,-0.0092,1e-05,0.77191]
[1744226908901,136.9,82356.262,121.3,-0.00927,1e-05,0.77693]
[1744226911270,136.91,82350.4531,121.3,-0.0093,1e-05,0.77948]
[1744226916659,136.92,82338.6831,121.3,-0.00934,1e-05,0.78163]
[1744226917352,136.93,82362.5761,121.3,-0.00921,1e-05,0.77184]
[1744226918974,136.94,82350.3843,121.3,-0.00928,1e-05,0.77717]
[1744226921356,136.95,82359.4267,121.3,-0.00923,1e-05,0.77361]
[1744226927031,136.95,82353.8214,121.3,-0.00926,1e-05,0.77607]
[1744226930365,136.95,82340.8977,121.3,-0.00934,1e-05,0.78151]
[1744226936100,136.96,82334.5243,121.3,-0.00938,1e-05,0.78449]
[1744226937107,136.96,82326.2237,121.3,-0.00943,1e-05,0.78809]
[1744226940128,136.97,82318.0907,121.3,-0.00948,1e-05,0.79181]
[1744226944156,136.98,82330.3987,121.3,-0.00942,1e-05,0.78694]
[1744226945163,136.99,82340.5537,121.3,-0.00936,1e-05,0.78275]
[1744226950199,137.0,82346.9166,121.3,-0.00933,1e-05,0.78059]
[1744226954248,137.02,82384.9138,121.3,-0.00911,1e-05,0.76521]
[1744226955255,137.02,82399.5723,121.3,-0.00903,1e-05,0.7593]
[1744226960297,137.05,82397.9844,121.3,-0.00905,1e-05,0.76065]
[1744226963318,137.06,82388.3567,121.3,-0.00911,1e-05,0.76501]
[1744226966339,137.07,82397.0622,121.3,-0.00906,1e-05,0.76182]
[1744226971375,137.09,82390.2598,121.3,-0.00908,1e-05,0.76201]
[1744226974403,137.11,82371.7175,121.3,-0.00919,1e-05,0.77006]
[1744226975415,137.11,82360.6691,121.3,-0.00925,1e-05,0.77478]
[1744226978437,137.12,82347.8428,121.3,-0.00933,1e-05,0.78048]
[1744226982455,137.13,82338.9289,121.3,-0.00939,1e-05,0.78465]
[1744226985458,137.14,82349.2506,121.3,-0.00933,1e-05,0.78058]
[1744226987460,137.15,82338.5911,121.3,-0.0094,1e-05,0.78527]
[1744226992465,137.16,82332.5215,121.3,-0.00944,1e-05,0.78829]
[1744226997470,137.18,82332.6067,121.3,-0.00945,1e-05,0.78869]
[1744227000473,137.19,82340.6157,121.3,-0.0094,1e-05,0.78557]
[1744227004481,137.2,82366.0269,121.3,-0.00926,1e-05,0.77519]
[1744227006483,137.2,82390.2989,121.3,-0.00912,1e-05,0.76509]
[1744227007484,137.2,82377.3127,121.3,-0.00919,1e-05,0.77048]
[1744227013494,137.2,82375.285,121.3,-0.0092,1e-05,0.77132]
[1744227014494,137.2,82339.299,121.3,-0.00941,1e-05,0.78643]
[1744227015495,137.2,82330.5857,121.3,-0.00947,1e-05,0.79013]
[1744227017498,137.2,82322.222,121.3,-0.00952,1e-05,0.79369]
[1744227019500,137.2,82333.4885,121.3,-0.00945,1e-05,0.7889]
[1744227021502,137.2,82341.0931,121.3,-0.0094,1e-05,0.78567]
[1744227023911,137.2,82341.1272,121.3,-0.0094,1e-05,0.78566]
[1744227024505,137.2,82340.1524,121.3,-0.00941,1e-05,0.78621]
[1744227027509,137.21,82331.6271,121.3,-0.00947,1e-05,0.79021]
[1744227032514,137.23,82334.9006,121.3,-0.00942,1e-05,0.78588]
[1744227037519,137.24,82331.5132,121.3,-0.00944,1e-05,0.78778]
[1744227042525,137.26,82328.4956,121.3,-0.00947,1e-05,0.7895]
[1744227045527,137.26,82336.673,121.3,-0.00942,1e-05,0.78622]
[1744227046534,137.26,82357.4053,121.3,-0.0093,1e-05,0.77759]
[1744227047534,137.27,82371.5626,121.3,-0.00922,1e-05,0.77179]
[1744227052976,137.29,82377.3823,121.3,-0.00919,1e-05,0.77007]
[1744227058011,137.31,82365.9079,121.3,-0.00927,1e-05,0.77543]
[1744227059406,137.31,82365.9079,121.3,-0.00927,1e-05,0.77543]
[1744227059485,137.31,82365.9079,121.3,-0.00927,1e-05,0.77557]
[1744227061813,137.31,82373.8828,121.3,-0.00922,1e-05,0.77224]
[1744227062814,137.31,82400.3512,121.3,-0.00907,1e-05,0.76127]
[1744227063815,137.31,82408.1614,121.3,-0.00903,1e-05,0.75806]
[1744227064226,137.31,82408.1614,121.3,-0.00903,1e-05,0.75806]
[1744227064338,137.31,82408.1614,121.3,-0.00903,1e-05,0.75806]
[1744227065069,137.32,82426.0027,121.3,-0.00893,1e-05,0.75095]
[1744227066076,137.33,82437.8369,121.3,-0.00886,1e-05,0.74632]
[1744227068653,137.33,82444.3574,121.3,-0.00883,1e-05,0.74386]
[1744227068719,137.34,82444.3574,121.3,-0.00883,1e-05,0.74404]
[1744227071826,137.34,82469.1918,121.3,-0.00869,1e-05,0.73407]
[1744227074612,137.34,82471.0791,121.3,-0.00868,1e-05,0.73331]
[1744227074713,137.34,82471.0791,121.3,-0.00868,1e-05,0.73331]
[1744227075142,137.34,82479.2596,121.3,-0.00864,1e-05,0.73023]
[1744227080177,137.37,82473.8435,121.3,-0.00868,1e-05,0.73327]
[1744227083198,137.39,82484.8793,121.3,-0.00863,1e-05,0.72941]
[1744227084205,137.4,82496.1082,121.3,-0.00857,1e-05,0.72514]
[1744227089241,137.43,82493.6989,121.3,-0.00859,1e-05,0.72697]
[1744227092850,137.45,82496.5972,121.3,-0.00855,1e-05,0.72318]
[1744227097122,137.47,82499.3189,121.3,-0.00854,1e-05,0.72281]
[1744227099321,137.49,82507.9328,121.3,-0.0085,1e-05,0.71994]
[1744227101336,137.5,82518.0764,121.3,-0.00845,1e-05,0.71632]
[1744227106370,137.53,82524.7773,121.3,-0.00843,1e-05,0.71457]
[1744227108384,137.54,82535.3259,121.3,-0.00838,1e-05,0.71081]
[1744227113442,137.54,82532.6538,121.3,-0.00839,1e-05,0.71174]
[1744227118471,137.55,82517.3299,121.3,-0.00848,1e-05,0.718]
[1744227121493,137.57,82509.3275,121.3,-0.00853,1e-05,0.72166]
[1744227126532,137.6,82501.9591,121.3,-0.00858,1e-05,0.72544]
[1744227128546,137.61,82493.5772,121.3,-0.00863,1e-05,0.72911]
[1744227133581,137.64,82496.7402,121.3,-0.00862,1e-05,0.72874]
[1744227136602,137.66,82506.9952,121.3,-0.00858,1e-05,0.72521]
[1744227141637,137.69,82509.9283,121.3,-0.00857,1e-05,0.72493]
[1744227142644,137.69,82500.0574,121.3,-0.00863,1e-05,0.72901]
[1744227145665,137.71,82508.6875,121.3,-0.00859,1e-05,0.72612]
[1744227148686,137.73,82516.6712,121.3,-0.00855,1e-05,0.7235]
[1744227151707,137.75,82521.2685,121.3,-0.0085,1e-05,0.71905]
[1744227155735,137.77,82529.9604,121.3,-0.00846,1e-05,0.71635]
[1744227157749,137.78,82521.0378,121.3,-0.00851,1e-05,0.72019]
[1744227159954,137.79,82521.3494,121.3,-0.00852,1e-05,0.72041]
[1744227164798,137.82,82507.1907,121.3,-0.0086,1e-05,0.72686]
[1744227166812,137.84,82497.3442,121.3,-0.00866,1e-05,0.73111]
[1744227169833,137.85,82505.2894,121.3,-0.00863,1e-05,0.72849]
[1744227174868,137.88,82515.5257,121.3,-0.00858,1e-05,0.72533]
[1744227179706,137.91,82516.1404,121.3,-0.00859,1e-05,0.72578]
[1744227180913,137.91,82500.5744,121.3,-0.00868,1e-05,0.73212]
[1744227185118,137.91,82497.6561,121.3,-0.00869,1e-05,0.73328]
[1744227189977,137.94,82460.4971,121.3,-0.00891,1e-05,0.74882]
[1744227190984,137.94,82448.0505,121.3,-0.00898,1e-05,0.75401]
[1744227196019,137.96,82449.9144,121.3,-0.00898,1e-05,0.75395]
[1744227199033,137.98,82438.5111,121.3,-0.00905,1e-05,0.75902]
[1744227201139,137.98,82438.1365,121.3,-0.00905,1e-05,0.7593]
[1744227203038,137.99,82420.4224,121.3,-0.00916,1e-05,0.76671]
[1744227206967,137.99,82418.8995,121.3,-0.00916,1e-05,0.76734]
[1744227210046,138.0,82429.6182,121.3,-0.00911,1e-05,0.76329]
[1744227212048,138.0,82441.4984,121.3,-0.009,1e-05,0.75528]
[1744227215051,138.02,82432.6518,121.3,-0.00906,1e-05,0.75944]
[1744227216052,138.02,82423.6391,121.3,-0.00912,1e-05,0.76326]
[1744227217001,138.02,82423.6391,121.3,-0.00912,1e-05,0.76326]
[1744227217125,138.02,82423.6391,121.3,-0.00912,1e-05,0.76326]
[1744227217168,138.03,82423.6391,121.3,-0.00912,1e-05,0.76338]
[1744227219055,138.03,82407.3467,121.3,-0.00921,1e-05,0.7701]
[1744227224060,138.03,82400.4357,121.3,-0.00925,1e-05,0.77297]
[1744227227196,138.04,82401.2637,121.3,-0.00925,1e-05,0.77284]
[1744227228064,138.04,82399.4096,121.3,-0.00926,1e-05,0.77362]
[1744227233069,138.05,82398.77,121.3,-0.00927,1e-05,0.7743]
[1744227238074,138.07,82400.4632,121.3,-0.00927,1e-05,0.77413]
[1744227243109,138.08,82400.3316,121.3,-0.00927,1e-05,0.7745]
[1744227245082,138.09,82367.9245,121.3,-0.00947,1e-05,0.78837]
[1744227246397,138.09,82359.111,121.3,-0.00952,1e-05,0.79209]
[1744227250431,138.09,82344.6044,121.3,-0.00961,1e-05,0.79826]
[1744227253451,138.09,82359.6778,121.3,-0.00952,1e-05,0.79185]
[1744227254458,138.09,82368.204,121.3,-0.00946,1e-05,0.78825]
[1744227256472,138.09,82358.9649,121.3,-0.00952,1e-05,0.79216]
[1744227258486,138.09,82351.0998,121.3,-0.00957,1e-05,0.7955]
[1744227261507,138.09,82342.8151,121.3,-0.00962,1e-05,0.79922]
[1744227264528,138.1,82332.7862,121.3,-0.00968,1e-05,0.80369]
[1744227269563,138.11,82333.2114,121.3,-0.00968,1e-05,0.80379]
[1744227271578,138.11,82335.9581,121.3,-0.00963,1e-05,0.79931]
[1744227275605,138.12,82361.7597,121.3,-0.00948,1e-05,0.78865]
[1744227276612,138.12,82375.1649,121.3,-0.0094,1e-05,0.7831]
[1744227278627,138.13,82391.6517,121.3,-0.00931,1e-05,0.77641]
[1744227279634,138.13,82401.66,121.3,-0.00925,1e-05,0.77235]
[1744227282129,138.14,82420.8326,121.3,-0.00914,1e-05,0.76466]
[1744227283662,138.15,82439.4947,121.3,-0.00904,1e-05,0.75729]
[1744227287692,138.17,82425.6627,121.3,-0.00913,1e-05,0.76346]
[1744227288699,138.17,82417.2499,121.3,-0.00917,1e-05,0.76692]
[1744227291720,138.18,82431.5035,121.3,-0.0091,1e-05,0.76154]
[1744227293271,138.19,82429.6034,121.3,-0.00911,1e-05,0.76245]
[1744227296755,138.21,82437.5656,121.3,-0.00907,1e-05,0.7597]
[1744227301790,138.23,82442.4991,121.3,-0.00905,1e-05,0.75833]
[1744227306156,138.24,82379.5335,121.3,-0.00942,1e-05,0.78485]
[1744227310868,138.26,82394.505,121.3,-0.00934,1e-05,0.77903]
[1744227313889,138.27,82425.6763,121.3,-0.00917,1e-05,0.76645]
[1744227314896,138.27,82438.5086,121.3,-0.00909,1e-05,0.76131]
[1744227319931,138.29,82439.4196,121.3,-0.0091,1e-05,0.76157]
[1744227320644,138.29,82439.4196,121.3,-0.0091,1e-05,0.76157]
[1744227323959,138.31,82421.4722,121.3,-0.00921,1e-05,0.76943]
[1744227326032,138.31,82423.1451,121.3,-0.0092,1e-05,0.76885]
[1744227326981,138.32,82408.6433,121.3,-0.00929,1e-05,0.77505]
[1744227327988,138.32,82395.5922,121.3,-0.00936,1e-05,0.78058]
[1744227333025,138.34,82376.6747,121.3,-0.00944,1e-05,0.78558]
[1744227338060,138.35,82383.9294,121.3,-0.0094,1e-05,0.78297]
[1744227341083,138.36,82369.9737,121.3,-0.00949,1e-05,0.78908]
[1744227344019,138.36,82364.6213,121.3,-0.00952,1e-05,0.79149]
[1744227346132,138.37,82354.2762,121.3,-0.00959,1e-05,0.79594]
[1744227350058,138.37,82348.768,121.3,-0.00962,1e-05,0.79829]
[1744227355196,138.38,82349.4169,121.3,-0.00962,1e-05,0.79832]
[1744227357210,138.38,82358.6956,121.3,-0.00957,1e-05,0.79451]
[1744227358601,138.38,82363.3236,121.3,-0.00954,1e-05,0.79262]
[1744227364218,138.39,82350.9769,121.3,-0.00962,1e-05,0.79825]
[1744227366220,138.4,82368.8839,121.3,-0.00951,1e-05,0.79079]
[1744227369227,138.41,82378.4256,121.3,-0.00946,1e-05,0.78699]
[1744227372230,138.41,82360.9596,121.3,-0.00957,1e-05,0.79461]
[1744227373253,138.41,82360.9596,121.3,-0.00957,1e-05,0.79461]
[1744227374232,138.42,82339.0309,121.3,-0.0097,1e-05,0.80407]
[1744227374502,138.42,82339.0309,121.3,-0.0097,1e-05,0.80407]
[1744227377235,138.42,82353.41,121.3,-0.00962,1e-05,0.7981]
[1744227380238,138.43,82367.722,121.3,-0.00953,1e-05,0.79222]
[1744227384242,138.44,82383.7082,121.3,-0.00944,1e-05,0.78578]
[1744227388246,138.45,82401.3831,121.3,-0.00934,1e-05,0.77871]
[1744227391249,138.46,82406.0762,121.3,-0.00928,1e-05,0.7736]
[1744227393254,138.46,82435.401,121.3,-0.00911,1e-05,0.76174]
[1744227398259,138.48,82424.2284,121.3,-0.00919,1e-05,0.76693]
[1744227399519,138.49,82415.1843,121.3,-0.00924,1e-05,0.77088]
[1744227401262,138.49,82396.6912,121.3,-0.00935,1e-05,0.77866]
[1744227403264,138.5,82369.7413,121.3,-0.00951,1e-05,0.79013]
[1744227404556,138.5,82351.1089,121.3,-0.00963,1e-05,0.79815]
[1744227406570,138.51,82342.547,121.3,-0.00968,1e-05,0.80191]
[1744227410598,138.51,82351.2208,121.3,-0.00963,1e-05,0.79845]
[1744227412113,138.51,82351.2208,121.3,-0.00963,1e-05,0.79845]
[1744227413114,138.52,82351.2208,121.3,-0.00963,1e-05,0.79852]
[1744227415633,138.52,82342.4735,121.3,-0.00969,1e-05,0.80247]
[1744227416640,138.53,82334.718,121.3,-0.00973,1e-05,0.80584]
[1744227419280,138.53,82321.8345,121.3,-0.00981,1e-05,0.81146]
[1744227420295,138.53,82313.9369,121.3,-0.00986,1e-05,0.81491]
[1744227421295,138.53,82294.9751,121.3,-0.00998,1e-05,0.82317]
[1744227424529,138.53,82282.1755,121.3,-0.01006,1e-05,0.82881]
[1744227426531,138.53,82294.8331,121.3,-0.00998,1e-05,0.82329]
[1744227430535,138.53,82305.2328,121.3,-0.00992,1e-05,0.81882]
[1744227433538,138.54,82294.0278,121.3,-0.00999,1e-05,0.82377]
[1744227435540,138.54,82276.7453,121.3,-0.0101,1e-05,0.83137]
[1744227440545,138.54,82269.7916,121.3,-0.01014,1e-05,0.83444]
[1744227445550,138.54,82276.3753,121.3,-0.0101,1e-05,0.83152]
[1744227449554,138.54,82267.4286,121.3,-0.01015,1e-05,0.83546]
[1744227450555,138.53,82258.0958,121.3,-0.01021,1e-05,0.83959]
[1744227456457,138.53,82248.9429,121.3,-0.01023,1e-05,0.84007]
[1744227457564,138.53,82257.8288,121.3,-0.01017,1e-05,0.8361]
[1744227462569,138.53,82250.3651,121.3,-0.01022,1e-05,0.83936]
[1744227464572,138.53,82240.6055,121.3,-0.01028,1e-05,0.84367]
[1744227469572,138.53,82244.723,121.3,-0.01025,1e-05,0.84176]
[1744227474582,138.52,82249.0578,121.3,-0.01022,1e-05,0.83974]
[1744227478337,138.52,82246.9,121.3,-0.01024,1e-05,0.84066]
[1744227483323,138.52,82244.7757,121.3,-0.01025,1e-05,0.84154]
[1744227486595,138.52,82234.3872,121.3,-0.01032,1e-05,0.8461]
[1744227488597,138.52,82226.4764,121.3,-0.01037,1e-05,0.84959]
[1744227492601,138.51,82217.5199,121.3,-0.01042,1e-05,0.85347]
[1744227497606,138.51,82224.7632,121.3,-0.01037,1e-05,0.85004]
[1744227498607,138.51,82216.8599,121.3,-0.01042,1e-05,0.85356]
[1744227503612,138.5,82214.4072,121.3,-0.01044,1e-05,0.85448]
[1744227505965,138.5,82215.7254,121.3,-0.01043,1e-05,0.8538]
[1744227506615,138.5,82223.5286,121.3,-0.01038,1e-05,0.85026]
[1744227507112,138.5,82223.5286,121.3,-0.01038,1e-05,0.85026]
[1744227507991,138.5,82228.1506,121.3,-0.01035,1e-05,0.84816]
[1744227509618,138.49,82207.1091,121.3,-0.01048,1e-05,0.85755]
[1744227511315,138.49,82208.0999,121.3,-0.01043,1e-05,0.85347]
[1744227516625,138.48,82205.1026,121.3,-0.01045,1e-05,0.8546]
[1744227522400,138.48,82219.5529,121.3,-0.01035,1e-05,0.84794]
[1744227523632,138.48,82242.7329,121.3,-0.0102,1e-05,0.83757]
[1744227529639,138.48,82264.7827,121.3,-0.01006,1e-05,0.82783]
[1744227531641,138.48,82285.0182,121.3,-0.00994,1e-05,0.819]
[1744227532642,138.48,82297.4145,121.3,-0.00986,1e-05,0.81365]
[1744227537649,138.49,82326.2838,121.3,-0.00969,1e-05,0.80143]
[1744227540652,138.49,82335.8094,121.3,-0.00963,1e-05,0.79754]
[1744227540785,138.49,82335.8094,121.3,-0.00963,1e-05,0.79754]
[1744227542654,138.5,82347.9521,121.3,-0.00956,1e-05,0.79251]
[1744227546662,138.51,82362.5527,121.3,-0.00948,1e-05,0.78664]
[1744227551605,138.52,82381.9088,121.3,-0.00937,1e-05,0.77887]
[1744227553619,138.52,82370.8615,121.3,-0.00944,1e-05,0.78365]
[1744227554626,138.53,82358.7262,121.3,-0.00951,1e-05,0.78892]
[1744227556640,138.54,82369.5986,121.3,-0.00945,1e-05,0.78451]
[1744227559661,138.54,82378.4844,121.3,-0.0094,1e-05,0.78104]
[1744227564682,138.56,82381.4117,121.3,-0.00939,1e-05,0.78027]
[1744227569688,138.57,82378.3778,121.3,-0.00941,1e-05,0.78199]
[1744227573692,138.58,82362.0648,121.3,-0.00948,1e-05,0.78579]
[1744227578697,138.6,82361.824,121.3,-0.00948,1e-05,0.7863]
[1744227581700,138.61,82370.7379,121.3,-0.00943,1e-05,0.7828]
[1744227583702,138.61,82380.6443,121.3,-0.00938,1e-05,0.77883]
[1744227587707,138.62,82389.1939,121.3,-0.00933,1e-05,0.77565]
[1744227590710,138.63,82397.3981,121.3,-0.00929,1e-05,0.77255]
[1744227594715,138.65,82412.2958,121.3,-0.00921,1e-05,0.76681]
[1744227599723,138.67,82397.5114,121.3,-0.0093,1e-05,0.77347]
[1744227602726,138.68,82384.4659,121.3,-0.00938,1e-05,0.77919]
[1744227603671,138.68,82384.4659,121.3,-0.00938,1e-05,0.77919]
[1744227608733,138.7,82389.5217,121.3,-0.00936,1e-05,0.77765]
[1744227610409,138.7,82390.121,121.3,-0.00936,1e-05,0.7775]
[1744227611735,138.7,82399.6266,121.3,-0.0093,1e-05,0.77374]
[1744227613737,138.71,82419.6967,121.3,-0.00919,1e-05,0.76566]
[1744227616056,138.72,82429.4298,121.3,-0.00914,1e-05,0.76191]
[1744227619744,138.73,82405.7016,121.3,-0.00928,1e-05,0.77212]
[1744227625118,138.75,82411.7189,121.3,-0.00925,1e-05,0.77016]
[1744227627132,138.76,82403.0607,121.3,-0.00931,1e-05,0.77394]
[1744227628757,138.76,82394.8589,121.3,-0.00936,1e-05,0.77753]
[1744227631177,138.77,82395.1423,121.3,-0.00932,1e-05,0.77424]
[1744227634200,138.78,82385.279,121.3,-0.00938,1e-05,0.77862]
[1744227639769,138.8,82373.517,121.3,-0.00946,1e-05,0.78408]
[1744227644774,138.81,82363.0064,121.3,-0.00953,1e-05,0.78889]
[1744227649779,138.82,82357.5868,121.3,-0.00956,1e-05,0.79152]
[1744227651781,138.83,82346.0442,121.3,-0.00963,1e-05,0.79654]
[1744227657363,138.83,82343.8808,121.3,-0.00965,1e-05,0.79774]
[1744227659378,138.84,82336.0871,121.3,-0.0097,1e-05,0.80115]
[1744227660385,138.84,82317.1972,121.3,-0.00981,1e-05,0.80929]
[1744227665422,138.84,82314.4943,121.3,-0.00983,1e-05,0.81062]
[1744227668798,138.85,82302.2404,121.3,-0.00991,1e-05,0.81604]
[1744227671801,138.85,82309.8984,121.3,-0.00986,1e-05,0.81281]
[1744227676507,138.86,82322.868,121.3,-0.00979,1e-05,0.80736]
[1744227677807,138.86,82314.6224,121.3,-0.00984,1e-05,0.81099]
[1744227682812,138.86,82343.9876,121.3,-0.00966,1e-05,0.79861]
[1744227685570,138.87,82357.517,121.3,-0.00958,1e-05,0.793]
[1744227690605,138.88,82360.4901,121.3,-0.00957,1e-05,0.79208]
[1744227691612,138.88,82366.2783,121.3,-0.0095,1e-05,0.7863]
[1744227693626,138.89,82351.7006,121.3,-0.00959,1e-05,0.79258]
[1744227694633,138.89,82340.1002,121.3,-0.00966,1e-05,0.79756]
[1744227695830,138.89,82323.8078,121.3,-0.00976,1e-05,0.80461]
[1744227698833,138.9,82332.5098,121.3,-0.00971,1e-05,0.80103]
[1744227703839,138.9,82326.9262,121.3,-0.00974,1e-05,0.80367]
[1744227708844,138.91,82312.8982,121.3,-0.00983,1e-05,0.80974]
[1744227712852,138.91,82303.0281,121.3,-0.00989,1e-05,0.814]
[1744227714854,138.91,82284.274,121.3,-0.01001,1e-05,0.82216]
[1744227720822,138.91,82282.1708,121.3,-0.01002,1e-05,0.82308]
[1744227721829,138.91,82269.5643,121.3,-0.0101,1e-05,0.82861]
[1744227726867,138.91,82276.1502,121.3,-0.01006,1e-05,0.82574]
[1744227727871,138.91,82266.1868,121.3,-0.01012,1e-05,0.83012]
[1744227730874,138.91,82249.8575,121.3,-0.01022,1e-05,0.83731]
[1744227732876,138.9,82238.9217,121.3,-0.01029,1e-05,0.84214]
[1744227733877,138.9,82248.7644,121.3,-0.01023,1e-05,0.83773]
[1744227734878,138.9,82258.5124,121.3,-0.01017,1e-05,0.83341]
[1744227739883,138.9,82254.7737,121.3,-0.01019,1e-05,0.83504]
[1744227743887,138.9,82239.3349,121.3,-0.01029,1e-05,0.84182]
[1744227746890,138.9,82249.8633,121.3,-0.01022,1e-05,0.8371]
[1744227751895,138.9,82248.1984,121.3,-0.01019,1e-05,0.83423]
[1744227756900,138.9,82254.3126,121.3,-0.01015,1e-05,0.83151]
[1744227758902,138.9,82265.8482,121.3,-0.01008,1e-05,0.82644]
[1744227763907,138.9,82257.4485,121.3,-0.01013,1e-05,0.83016]
[1744227768913,138.9,82261.8433,121.3,-0.0101,1e-05,0.82823]
[1744227770915,138.9,82274.5853,121.3,-0.01002,1e-05,0.82267]
[1744227775920,138.9,82273.0089,121.3,-0.01003,1e-05,0.82343]
[1744227777922,138.9,82262.6396,121.3,-0.0101,1e-05,0.82799]
[1744227783930,138.9,82280.7694,121.3,-0.00998,1e-05,0.8201]
[1744227788935,138.91,82283.7607,121.3,-0.00997,1e-05,0.81889]
[1744227794941,138.91,82262.2413,121.3,-0.0101,1e-05,0.82839]
[1744227797946,138.91,82254.3895,121.3,-0.01015,1e-05,0.83185]
[1744227799949,138.91,82244.2783,121.3,-0.01022,1e-05,0.8363]
[1744227804956,138.91,82255.6762,121.3,-0.01014,1e-05,0.83122]
[1744227809961,138.91,82267.9369,121.3,-0.01007,1e-05,0.82583]
[1744227811963,138.91,82274.4368,121.3,-0.00999,1e-05,0.8195]
[1744227813965,138.91,82265.7082,121.3,-0.01004,1e-05,0.82334]
[1744227816968,138.91,82256.6347,121.3,-0.0101,1e-05,0.82734]
[1744227821974,138.91,82253.5862,121.3,-0.01012,1e-05,0.82867]
[1744227826979,138.91,82258.3957,121.3,-0.01009,1e-05,0.82657]
[1744227831984,138.91,82261.5432,121.3,-0.01007,1e-05,0.82523]
[1744227835988,138.91,82274.5762,121.3,-0.00999,1e-05,0.81957]
[1744227836989,138.91,82285.4224,121.3,-0.00992,1e-05,0.81488]
[1744227841994,138.92,82274.2575,121.3,-0.00999,1e-05,0.81985]
[1744227844005,138.92,82264.3046,121.3,-0.01005,1e-05,0.82422]
[1744227848009,138.92,82255.7215,121.3,-0.01011,1e-05,0.82801]
[1744227852014,138.92,82234.5546,121.3,-0.01024,1e-05,0.83733]
[1744227855017,138.91,82225.0509,121.3,-0.0103,1e-05,0.8415]
[1744227857019,138.91,82216.3493,121.3,-0.01036,1e-05,0.84533]
[1744227860815,138.91,82225.4042,121.3,-0.0103,1e-05,0.84122]
[1744227863025,138.91,82216.3531,121.3,-0.01035,1e-05,0.84519]
[1744227867029,138.91,82225.1931,121.3,-0.0103,1e-05,0.84114]
[1744227872034,138.9,82220.2355,121.3,-0.01028,1e-05,0.83968]
[1744227875037,138.9,82233.0885,121.3,-0.0102,1e-05,0.83394]
[1744227876038,138.9,82243.5172,121.3,-0.01013,1e-05,0.82933]
[1744227881043,138.9,82247.8544,121.3,-0.01011,1e-05,0.82744]
[1744227885048,138.9,82255.9497,121.3,-0.01006,1e-05,0.82391]
[1744227889015,138.9,82271.8056,121.3,-0.00996,1e-05,0.81706]
[1744227894051,138.91,82276.9884,121.3,-0.00993,1e-05,0.81493]
[1744227899064,138.91,82263.4912,121.3,-0.01001,1e-05,0.82092]
[1744227904070,138.91,82255.8195,121.3,-0.01006,1e-05,0.82433]
[1744227908074,138.91,82248.1772,121.3,-0.01011,1e-05,0.82771]
[1744227911077,138.91,82239.0865,121.3,-0.01017,1e-05,0.83171]
[1744227915082,138.91,82222.9621,121.3,-0.01027,1e-05,0.83884]
[1744227918085,138.91,82235.1142,121.3,-0.01019,1e-05,0.83341]
[1744227922089,138.91,82227.1692,121.3,-0.01024,1e-05,0.83678]
[1744227923090,138.91,82244.8055,121.3,-0.01013,1e-05,0.82898]
[1744227926093,138.91,82255.1453,121.3,-0.01006,1e-05,0.82445]
[1744227928095,138.91,82236.9502,121.3,-0.01018,1e-05,0.83247]
[1744227929096,138.9,82227.1241,121.3,-0.01024,1e-05,0.83669]
[1744227934102,138.9,82215.999,121.3,-0.01027,1e-05,0.83799]
[1744227939371,138.9,82209.5791,121.3,-0.01031,1e-05,0.84076]
[1744227941109,138.9,82201.5134,121.3,-0.01036,1e-05,0.84431]
[1744227946114,138.89,82202.4936,121.3,-0.01035,1e-05,0.84373]
[1744227951119,138.89,82196.6013,121.3,-0.01039,1e-05,0.84622]
[1744227956124,138.88,82190.713,121.3,-0.01042,1e-05,0.8487]
[1744227961132,138.88,82197.7507,121.3,-0.01037,1e-05,0.84539]
[1744227965136,138.87,82189.1812,121.3,-0.01043,1e-05,0.84911]
[1744227969141,138.87,82165.488,121.3,-0.01058,1e-05,0.85974]
[1744227970142,138.87,82144.1434,121.3,-0.01072,1e-05,0.86949]
[1744227971595,138.87,82125.9534,121.3,-0.01084,1e-05,0.87786]
[1744227972602,138.87,82114.9819,121.3,-0.01092,1e-05,0.88294]
[1744227975148,138.87,82124.4047,121.3,-0.01085,1e-05,0.87858]
[1744227980153,138.87,82121.473,121.3,-0.01087,1e-05,0.87993]
[1744227984157,138.86,82109.4584,121.3,-0.01095,1e-05,0.88513]
[1744227989162,138.84,82107.8578,121.3,-0.01095,1e-05,0.88538]
[1744227991164,138.84,82110.5341,121.3,-0.01089,1e-05,0.88024]
[1744227995168,138.83,82129.9694,121.3,-0.01075,1e-05,0.87094]
[1744228000173,138.82,82136.9301,121.3,-0.0107,1e-05,0.8674]
[1744228005178,138.81,82134.9117,121.3,-0.01071,1e-05,0.86798]
[1744228011184,138.79,82129.7892,121.3,-0.01074,1e-05,0.8699]
[1744228016189,138.78,82132.3103,121.3,-0.01072,1e-05,0.8684]
[1744228018191,138.78,82124.7082,121.3,-0.01077,1e-05,0.87174]
[1744228023196,138.77,82122.192,121.3,-0.01078,1e-05,0.87252]
[1744228028204,138.75,82105.2419,121.3,-0.01089,1e-05,0.87996]
[1744228033210,138.74,82094.289,121.3,-0.01095,1e-05,0.88458]
[1744228036213,138.73,82102.8136,121.3,-0.01089,1e-05,0.88033]
[1744228041218,138.72,82106.782,121.3,-0.01086,1e-05,0.87806]
[1744228046223,138.7,82103.9604,121.3,-0.01087,1e-05,0.87892]
[1744228048225,138.7,82115.724,121.3,-0.01079,1e-05,0.87332]
[1744228050227,138.7,82129.4579,121.3,-0.0107,1e-05,0.86687]
[1744228051228,138.69,82136.8632,121.3,-0.0106,1e-05,0.85978]
[1744228057197,138.68,82140.197,121.3,-0.01058,1e-05,0.85797]
[1744228058241,138.68,82157.5033,121.3,-0.01046,1e-05,0.85009]
[1744228064247,138.68,82168.794,121.3,-0.01039,1e-05,0.84486]
[1744228065254,138.68,82184.678,121.3,-0.01029,1e-05,0.83775]
[1744228066261,138.68,82193.7126,121.3,-0.01023,1e-05,0.83372]
[1744228069270,138.68,82213.6644,121.3,-0.0101,1e-05,0.8249]
[1744228070271,138.68,82226.3828,121.3,-0.01002,1e-05,0.81934]
[1744228075332,138.68,82224.3365,121.3,-0.01004,1e-05,0.82034]
[1744228081282,138.68,82204.2139,121.3,-0.01016,1e-05,0.82925]
[1744228082381,138.68,82196.4193,121.3,-0.01021,1e-05,0.83269]
[1744228084285,138.68,82204.9107,121.3,-0.01016,1e-05,0.82893]
[1744228085402,138.68,82215.729,121.3,-0.01009,1e-05,0.82418]
[1744228087288,138.69,82224.4672,121.3,-0.01004,1e-05,0.82036]
[1744228092451,138.69,82226.368,121.3,-0.01003,1e-05,0.81964]
[1744228097486,138.69,82201.925,121.3,-0.01018,1e-05,0.83044]
[1744228102521,138.69,82199.321,121.3,-0.0102,1e-05,0.83158]
[1744228103528,138.69,82187.4592,121.3,-0.01027,1e-05,0.83685]
[1744228108563,138.69,82193.4257,121.3,-0.01023,1e-05,0.8342]
[1744228111585,138.69,82194.3648,121.3,-0.01019,1e-05,0.83021]
[1744228114606,138.69,82181.8455,121.3,-0.01027,1e-05,0.83572]
[1744228118634,138.69,82167.975,121.3,-0.01035,1e-05,0.84184]
[1744228123669,138.68,82175.3584,121.3,-0.0103,1e-05,0.83845]
[1744228125683,138.68,82192.4435,121.3,-0.0102,1e-05,0.83085]
[1744228128704,138.68,82207.0582,121.3,-0.0101,1e-05,0.82441]
[1744228130718,138.68,82218.0204,121.3,-0.01003,1e-05,0.81963]
[1744228135753,138.69,82211.8864,121.3,-0.01007,1e-05,0.82239]
[1744228140788,138.69,82203.8352,121.3,-0.01013,1e-05,0.82598]
[1744228144816,138.69,82215.3193,121.3,-0.01005,1e-05,0.82097]
[1744228147837,138.69,82223.7519,121.3,-0.01,1e-05,0.81734]
[1744228152872,138.69,82221.3186,121.3,-0.01002,1e-05,0.81852]
[1744228157907,138.7,82220.2367,121.3,-0.01003,1e-05,0.81908]
[1744228162943,138.7,82225.9779,121.3,-0.00999,1e-05,0.81668]
[1744228167977,138.71,82229.7767,121.3,-0.00997,1e-05,0.81515]
[1744228172007,138.71,82230.9453,121.3,-0.00992,1e-05,0.81123]
[1744228177042,138.71,82234.7531,121.3,-0.0099,1e-05,0.80974]
[1744228179056,138.72,82244.5473,121.3,-0.00984,1e-05,0.80559]
[1744228183084,138.72,82234.5979,121.3,-0.00991,1e-05,0.81005]
[1744228187112,138.73,82244.9525,121.3,-0.00984,1e-05,0.80573]
[1744228192147,138.73,82246.2897,121.3,-0.00984,1e-05,0.80537]
[1744228197182,138.74,82250.5268,121.3,-0.00982,1e-05,0.80376]
[1744228202567,138.76,82249.0538,121.3,-0.00983,1e-05,0.80491]
[1744228204710,138.76,82295.401,121.3,-0.00955,1e-05,0.78523]
[1744228205711,138.77,82361.5078,121.3,-0.00916,1e-05,0.75781]
[1744228206712,138.77,82373.7453,121.3,-0.00909,1e-05,0.75293]
[1744228207713,138.78,82399.0246,121.3,-0.00895,1e-05,0.74282]
[1744228210296,138.78,82390.9373,121.3,-0.009,1e-05,0.74624]
[1744228212708,138.78,82390.9373,121.3,-0.009,1e-05,0.74624]
[1744228212719,138.78,82357.4629,121.3,-0.00919,1e-05,0.7599]
[1744228215331,138.78,82371.2209,121.3,-0.00911,1e-05,0.75426]
[1744228216339,138.78,82380.3525,121.3,-0.00906,1e-05,0.75054]
[1744228221375,138.78,82377.1044,121.3,-0.00908,1e-05,0.75186]
[1744228226414,138.8,82385.2899,121.3,-0.00904,1e-05,0.7492]
[1744228231449,138.83,82384.6594,121.3,-0.00901,1e-05,0.74683]
[1744228234470,138.84,82374.5848,121.3,-0.00908,1e-05,0.75132]
[1744228237492,138.85,82363.6645,121.3,-0.00915,1e-05,0.75617]
[1744228239172,138.86,82368.2424,121.3,-0.00912,1e-05,0.75442]
[1744228239506,138.86,82368.2424,121.3,-0.00912,1e-05,0.75455]
[1744228243121,138.87,82371.2624,121.3,-0.00911,1e-05,0.75371]
[1744228244543,138.88,82380.4168,121.3,-0.00906,1e-05,0.75025]
[1744228246215,138.89,82384.5608,121.3,-0.00904,1e-05,0.7487]
[1744228246557,138.89,82384.5608,121.3,-0.00904,1e-05,0.74884]
[1744228251592,138.92,82386.6972,121.3,-0.00904,1e-05,0.74867]
[1744228255620,138.94,82400.3795,121.3,-0.00897,1e-05,0.74371]
[1744228256627,138.94,82409.5643,121.3,-0.00892,1e-05,0.74016]
[1744228259648,138.96,82421.4637,121.3,-0.00886,1e-05,0.73586]
[1744228262669,139.02,82408.2591,121.3,-0.00896,1e-05,0.74295]
[1744228266783,139.04,82374.0484,121.3,-0.00916,1e-05,0.75739]
[1744228272744,139.06,82371.6278,121.3,-0.00919,1e-05,0.75912]
[1744228273751,139.07,82381.0479,121.3,-0.00913,1e-05,0.7554]
[1744228274758,139.07,82391.2897,121.3,-0.00908,1e-05,0.75136]
[1744228279793,139.09,82384.4389,121.3,-0.00912,1e-05,0.7548]
[1744228284802,139.11,82374.2215,121.3,-0.00919,1e-05,0.75961]
[1744228289807,139.13,82369.1112,121.3,-0.00923,1e-05,0.76228]
[1744228290808,139.14,82360.7313,121.3,-0.00928,1e-05,0.76584]
[1744228293812,139.15,82360.9022,121.3,-0.00924,1e-05,0.76272]
[1744228298817,139.17,82362.5088,121.3,-0.00924,1e-05,0.76262]
[1744228301823,139.18,82384.016,121.3,-0.00912,1e-05,0.75416]
[1744228306828,139.2,82384.7224,121.3,-0.00913,1e-05,0.75451]
[1744228311833,139.22,82374.1235,121.3,-0.0092,1e-05,0.75946]
[1744228312834,139.22,82360.647,121.3,-0.00928,1e-05,0.76511]
[1744228317839,139.24,82362.5575,121.3,-0.00927,1e-05,0.76485]
[1744228322849,139.26,82362.5712,121.3,-0.00928,1e-05,0.76537]
[1744228324850,139.27,82381.0394,121.3,-0.00918,1e-05,0.75801]
[1744228325851,139.27,82397.2738,121.3,-0.00908,1e-05,0.75152]
[1744228329139,139.29,82406.6814,121.3,-0.00904,1e-05,0.7481]
[1744228330146,139.29,82391.4338,121.3,-0.00913,1e-05,0.75441]
[1744228331153,139.29,82375.5539,121.3,-0.00922,1e-05,0.76102]
[1744228333160,139.3,82387.4338,121.3,-0.00915,1e-05,0.7564]
[1744228336163,139.31,82397.2171,121.3,-0.0091,1e-05,0.75279]
[1744228338202,139.33,82406.125,121.3,-0.00906,1e-05,0.74957]
[1744228343171,139.35,82398.0482,121.3,-0.00911,1e-05,0.75337]
[1744228348176,139.37,82395.2546,121.3,-0.00914,1e-05,0.75514]
[1744228352309,139.39,82397.9927,121.3,-0.00909,1e-05,0.75129]
[1744228357344,139.41,82402.0308,121.3,-0.00907,1e-05,0.75031]
[1744228362379,139.43,82397.9275,121.3,-0.00911,1e-05,0.75262]
[1744228367414,139.45,82399.8166,121.3,-0.0091,1e-05,0.75249]
[1744228372519,139.47,82406.1115,121.3,-0.00908,1e-05,0.75046]
[1744228373205,139.48,82417.9407,121.3,-0.00901,1e-05,0.74581]
[1744228378210,139.5,82412.6815,121.3,-0.00905,1e-05,0.74861]
[1744228379211,139.5,82403.9311,121.3,-0.0091,1e-05,0.75229]
[1744228381512,139.52,82395.9812,121.3,-0.00915,1e-05,0.75589]
[1744228385540,139.53,82381.0974,121.3,-0.00925,1e-05,0.76244]
[1744228388561,139.54,82391.4418,121.3,-0.00919,1e-05,0.75855]
[1744228389568,139.55,82402.8629,121.3,-0.00913,1e-05,0.75402]
[1744228391582,139.56,82417.4535,121.3,-0.00905,1e-05,0.74837]
[1744228396621,139.58,82420.1326,121.3,-0.00904,1e-05,0.74796]
[1744228399642,139.59,82409.796,121.3,-0.0091,1e-05,0.75253]
[1744228401656,139.6,82399.5956,121.3,-0.00917,1e-05,0.75692]
[1744228406691,139.62,82394.798,121.3,-0.0092,1e-05,0.75946]
[1744228411727,139.64,82391.1332,121.3,-0.00919,1e-05,0.75816]
[1744228412733,139.64,82380.9233,121.3,-0.00925,1e-05,0.76244]
[1744228413740,139.65,82370.6746,121.3,-0.00931,1e-05,0.76676]
[1744228418775,139.66,82363.3087,121.3,-0.00936,1e-05,0.7703]
[1744228420789,139.67,82348.8023,121.3,-0.00945,1e-05,0.77649]
[1744228422803,139.67,82340.2914,121.3,-0.0095,1e-05,0.7802]
[1744228425824,139.68,82318.1547,121.3,-0.00964,1e-05,0.7897]
[1744228426831,139.68,82307.3044,121.3,-0.00971,1e-05,0.79435]
[1744228428845,139.68,82298.3308,121.3,-0.00976,1e-05,0.79827]
[1744228432873,139.69,82326.2113,121.3,-0.0096,1e-05,0.78668]
[1744228437908,139.7,82330.7215,121.3,-0.00957,1e-05,0.78512]
[1744228438915,139.71,82319.2407,121.3,-0.00964,1e-05,0.79002]
[1744228439922,139.71,82308.0203,121.3,-0.00971,1e-05,0.79482]
[1744228442943,139.71,82299.9166,121.3,-0.00976,1e-05,0.79841]
[1744228446971,139.72,82312.9924,121.3,-0.00969,1e-05,0.79305]
[1744228449992,139.72,82303.9815,121.3,-0.00974,1e-05,0.79703]
[1744228453013,139.73,82316.6529,121.3,-0.00967,1e-05,0.79182]
[1744228455027,139.73,82329.3249,121.3,-0.0096,1e-05,0.7866]
[1744228457041,139.74,82345.2493,121.3,-0.0095,1e-05,0.78007]
[1744228461069,139.75,82336.8158,121.3,-0.00956,1e-05,0.7839]
[1744228466106,139.76,82328.4686,121.3,-0.00961,1e-05,0.78775]
[1744228467113,139.76,82315.9709,121.3,-0.00969,1e-05,0.79308]
[1744228472148,139.77,82313.927,121.3,-0.00966,1e-05,0.79077]
[1744228473155,139.77,82328.3791,121.3,-0.00958,1e-05,0.78475]
[1744228474162,139.78,82341.8666,121.3,-0.0095,1e-05,0.77918]
[1744228479197,139.79,82337.5037,121.3,-0.00953,1e-05,0.78139]
[1744228482329,139.8,82368.5335,121.3,-0.00935,1e-05,0.76873]
[1744228484236,139.8,82377.131,121.3,-0.0093,1e-05,0.76538]
[1744228489271,139.82,82375.4387,121.3,-0.00932,1e-05,0.76658]
[1744228493299,139.83,82353.6911,121.3,-0.00945,1e-05,0.77588]
[1744228495313,139.84,82344.5004,121.3,-0.00951,1e-05,0.77986]
[1744228496320,139.84,82334.2962,121.3,-0.00957,1e-05,0.78414]
[1744228497327,139.84,82311.1075,121.3,-0.00971,1e-05,0.79393]
[1744228500354,139.84,82293.7355,121.3,-0.00981,1e-05,0.80133]
[1744228502359,139.84,82283.1656,121.3,-0.00988,1e-05,0.80587]
[1744228503360,139.84,82304.8463,121.3,-0.00975,1e-05,0.79659]
[1744228504361,139.84,82314.9876,121.3,-0.00968,1e-05,0.79229]
[1744228508365,139.84,82326.5503,121.3,-0.00961,1e-05,0.7874]
[1744228510367,139.84,82317.533,121.3,-0.00967,1e-05,0.79121]
[1744228512369,139.84,82309.3828,121.3,-0.00972,1e-05,0.79466]
[1744228513370,139.84,82301.8019,121.3,-0.00976,1e-05,0.79789]
[1744228516373,139.84,82285.7234,121.3,-0.00986,1e-05,0.80477]
[1744228521378,139.84,82290.0873,121.3,-0.00984,1e-05,0.8029]
[1744228525382,139.84,82237.4367,121.3,-0.01017,1e-05,0.8258]
[1744228530387,139.84,82231.3513,121.3,-0.0102,1e-05,0.82843]
[1744228531388,139.84,82231.6383,121.3,-0.01016,1e-05,0.82473]
[1744228536393,139.84,82220.4221,121.3,-0.01023,1e-05,0.82963]
[1744228541398,139.83,82222.2872,121.3,-0.01022,1e-05,0.82875]
[1744228546403,139.83,82231.8492,121.3,-0.01016,1e-05,0.82452]
[1744228551408,139.83,82224.9741,121.3,-0.0102,1e-05,0.82752]
[1744228557414,139.83,82201.404,121.3,-0.01035,1e-05,0.83787]
[1744228558415,139.83,82192.2035,121.3,-0.01041,1e-05,0.84193]
[1744228563420,139.82,82171.6267,121.3,-0.01054,1e-05,0.85096]
[1744228568426,139.81,82150.3896,121.3,-0.01068,1e-05,0.86028]
[1744228573431,139.8,82141.4355,121.3,-0.01073,1e-05,0.864]
[1744228579438,139.79,82123.8771,121.3,-0.01084,1e-05,0.87173]
[1744228584443,139.79,82120.9805,121.3,-0.01086,1e-05,0.87306]
[1744228589448,139.79,82125.1383,121.3,-0.01083,1e-05,0.87115]
[1744228591450,139.79,82127.4954,121.3,-0.01077,1e-05,0.86638]
[1744228597456,139.79,82127.0797,121.3,-0.01078,1e-05,0.86657]
[1744228602461,139.79,82126.9102,121.3,-0.01078,1e-05,0.86664]
[1744228607466,139.78,82126.7239,121.3,-0.01077,1e-05,0.86634]
[1744228612471,139.77,82131.7148,121.3,-0.01074,1e-05,0.86369]
[1744228616178,139.76,82148.5926,121.3,-0.01062,1e-05,0.85585]
[1744228618479,139.76,82175.6524,121.3,-0.01044,1e-05,0.84356]
[1744228619481,139.76,82184.0461,121.3,-0.01039,1e-05,0.83979]
[1744228623484,139.76,82210.325,121.3,-0.01022,1e-05,0.82807]
[1744228627256,139.76,82228.7029,121.3,-0.0101,1e-05,0.82003]
[1744228628264,139.76,82239.8133,121.3,-0.01003,1e-05,0.8152]
[1744228629491,139.76,82218.9309,121.3,-0.01016,1e-05,0.82433]
[1744228631493,139.76,82229.3811,121.3,-0.0101,1e-05,0.81976]
[1744228636498,139.76,82241.7195,121.3,-0.01002,1e-05,0.81445]
[1744228641503,139.76,82246.5843,121.3,-0.00999,1e-05,0.81243]
[1744228644506,139.77,82235.9145,121.3,-0.01006,1e-05,0.81711]
[1744228649511,139.77,82232.9447,121.3,-0.01008,1e-05,0.81845]
[1744228651431,139.77,82232.9447,121.3,-0.01004,1e-05,0.81491]
[1744228653515,139.77,82252.6888,121.3,-0.00991,1e-05,0.80644]
[1744228657519,139.77,82240.2522,121.3,-0.00999,1e-05,0.81188]
[1744228658520,139.77,82232.0655,121.3,-0.01004,1e-05,0.81544]
[1744228664524,139.77,82239.7196,121.3,-0.01,1e-05,0.81211]
[1744228665528,139.77,82257.7868,121.3,-0.00988,1e-05,0.80431]
[1744228670533,139.78,82256.7838,121.3,-0.00989,1e-05,0.80487]
[1744228672535,139.78,82246.9802,121.3,-0.00995,1e-05,0.80919]
[1744228675538,139.78,82232.5431,121.3,-0.01005,1e-05,0.81551]
[1744228681544,139.78,82226.0466,121.3,-0.01009,1e-05,0.8184]
[1744228682545,139.78,82233.9772,121.3,-0.01004,1e-05,0.81496]
[1744228683658,139.79,82246.1079,121.3,-0.00996,1e-05,0.80975]
[1744228685672,139.79,82258.1655,121.3,-0.00989,1e-05,0.80463]
[1744228686679,139.79,82266.0891,121.3,-0.00984,1e-05,0.80126]
[1744228688551,139.79,82250.9623,121.3,-0.00993,1e-05,0.80782]
[1744228692555,139.79,82232.2385,121.3,-0.01005,1e-05,0.816]
[1744228693556,139.79,82223.5351,121.3,-0.01011,1e-05,0.81979]
[1744228698767,139.79,82221.0756,121.3,-0.01012,1e-05,0.82087]
[1744228704569,139.79,82208.932,121.3,-0.0102,1e-05,0.8262]
[1744228706571,139.79,82200.8387,121.3,-0.01025,1e-05,0.82975]
[1744228708573,139.79,82192.4253,121.3,-0.0103,1e-05,0.83343]
[1744228711576,139.79,82203.5394,121.3,-0.01019,1e-05,0.82482]
[1744228716582,139.79,82200.9469,121.3,-0.0102,1e-05,0.82589]
[1744228719585,139.79,82208.631,121.3,-0.01016,1e-05,0.82251]
[1744228720586,139.79,82219.2647,121.3,-0.01009,1e-05,0.81787]
[1744228725591,139.79,82215.6955,121.3,-0.01011,1e-05,0.81948]
[1744228727594,139.79,82223.786,121.3,-0.01006,1e-05,0.81597]
[1744228731598,139.79,82243.7338,121.3,-0.00994,1e-05,0.80741]
[1744228734601,139.79,82253.1313,121.3,-0.00988,1e-05,0.80345]
[1744228737605,139.8,82271.7055,121.3,-0.00977,1e-05,0.79563]
[1744228743080,139.81,82278.9161,121.3,-0.00973,1e-05,0.79279]
[1744228745618,139.81,82300.6836,121.3,-0.0096,1e-05,0.78373]
[1744228747108,139.81,82271.1965,121.3,-0.00978,1e-05,0.79632]
[1744228750129,139.82,82278.7737,121.3,-0.00973,1e-05,0.79325]
[1744228754160,139.83,82289.7476,121.3,-0.00967,1e-05,0.78882]
[1744228757181,139.83,82278.0712,121.3,-0.00974,1e-05,0.79378]
[1744228758188,139.83,82267.7112,121.3,-0.0098,1e-05,0.7982]
[1744228763223,139.83,82266.2083,121.3,-0.00981,1e-05,0.79888]
[1744228765638,139.83,82277.602,121.3,-0.00975,1e-05,0.79411]
[1744228767254,139.84,82294.2723,121.3,-0.00965,1e-05,0.78718]
[1744228768261,139.84,82302.1859,121.3,-0.0096,1e-05,0.78391]
[1744228769268,139.84,82310.6927,121.3,-0.00955,1e-05,0.78041]
[1744228771282,139.85,82313.0495,121.3,-0.0095,1e-05,0.77613]
[1744228772289,139.85,82303.0696,121.3,-0.00956,1e-05,0.78038]
[1744228777324,139.86,82304.0702,121.3,-0.00956,1e-05,0.78032]
[1744228779338,139.88,82293.5171,121.3,-0.00963,1e-05,0.78545]
[1744228781353,139.9,82282.6706,121.3,-0.0097,1e-05,0.7907]
[1744228786387,139.91,82279.5812,121.3,-0.00973,1e-05,0.79228]
[1744228791430,139.92,82266.9551,121.3,-0.00981,1e-05,0.7979]
[1744228795459,139.93,82259.2957,121.3,-0.00986,1e-05,0.80135]
[1744228796466,139.93,82272.9926,121.3,-0.00977,1e-05,0.79555]
[1744228797473,139.93,82288.466,121.3,-0.00968,1e-05,0.78904]
[1744228802511,139.95,82286.2398,121.3,-0.0097,1e-05,0.79066]
[1744228803922,139.96,82304.9003,121.3,-0.00959,1e-05,0.78285]
[1744228807196,139.96,82327.0806,121.3,-0.00946,1e-05,0.77365]
[1744228810199,139.96,82416.7643,121.3,-0.00894,1e-05,0.7372]
[1744228811202,139.97,82435.9979,121.3,-0.00884,1e-05,0.7297]
[1744228814080,139.97,82432.0481,121.3,-0.00886,1e-05,0.73143]
[1744228814628,139.99,82456.0049,121.3,-0.00873,1e-05,0.72228]
[1744228815508,139.99,82456.0049,121.3,-0.00873,1e-05,0.72228]
[1744228817207,139.98,82412.2622,121.3,-0.00897,1e-05,0.7394]
[1744228820672,139.97,82421.5624,121.3,-0.00892,1e-05,0.73541]
[1744228825009,139.96,82415.6328,121.3,-0.00895,1e-05,0.73751]
[1744228825017,139.96,82415.6328,121.3,-0.00895,1e-05,0.73751]
[1744228825713,139.95,82429.0929,121.3,-0.00887,1e-05,0.73198]
[1744228826720,139.95,82438.7363,121.3,-0.00881,1e-05,0.72809]
[1744228827727,139.95,82446.9896,121.3,-0.00877,1e-05,0.72476]
[1744228832763,139.94,82432.6736,121.3,-0.0088,1e-05,0.72677]
[1744228837228,139.93,82424.0941,121.3,-0.00885,1e-05,0.72988]
[1744228838806,139.92,82414.731,121.3,-0.0089,1e-05,0.73344]
[1744228841827,139.91,82422.6446,121.3,-0.00885,1e-05,0.73005]
[1744228844237,139.91,82405.4886,121.3,-0.00894,1e-05,0.73672]
[1744228845856,139.9,82389.5692,121.3,-0.00903,1e-05,0.74291]
[1744228848876,139.89,82378.8264,121.3,-0.00909,1e-05,0.74693]
[1744228850216,139.89,82378.8264,121.3,-0.00909,1e-05,0.74693]
[1744228852906,139.87,82348.0208,121.3,-0.00926,1e-05,0.759]
[1744228853913,139.87,82339.2077,121.3,-0.00931,1e-05,0.76248]
[1744228856768,139.86,82336.8313,121.3,-0.00932,1e-05,0.76332]
[1744228859681,139.84,82335.285,121.3,-0.00932,1e-05,0.76341]
[1744228860962,139.83,82355.9019,121.3,-0.0092,1e-05,0.75469]
[1744228863747,139.83,82351.8754,121.3,-0.00922,1e-05,0.75634]
[1744228867020,139.83,82405.4449,121.3,-0.00891,1e-05,0.73463]
[1744228868027,139.84,82419.2217,121.3,-0.00884,1e-05,0.72943]
[1744228869034,139.85,82388.3892,121.3,-0.00902,1e-05,0.7419]
[1744228872280,139.86,82374.2333,121.3,-0.0091,1e-05,0.74803]
[1744228875079,139.88,82387.9266,121.3,-0.00903,1e-05,0.7429]
[1744228880275,139.89,82389.4436,121.3,-0.00903,1e-05,0.74284]
[1744228880304,139.9,82366.4843,121.3,-0.00916,1e-05,0.75226]
[1744228883308,139.91,82329.5652,121.3,-0.00938,1e-05,0.76775]
[1744228884309,139.91,82319.5054,121.3,-0.00945,1e-05,0.77202]
[1744228887175,139.92,82327.2854,121.3,-0.0094,1e-05,0.76906]
[1744228891203,139.93,82329.6656,121.3,-0.00935,1e-05,0.76503]
[1744228895089,139.89,82334.5058,121.3,-0.00931,1e-05,0.76176]
[1744228897248,139.84,82352.5124,121.3,-0.00918,1e-05,0.75273]
[1744228898325,139.83,82377.7424,121.3,-0.00903,1e-05,0.7424]
[1744228903295,139.82,82386.2591,121.3,-0.00898,1e-05,0.73869]
[1744228903935,139.82,82386.2591,121.3,-0.00898,1e-05,0.73869]
[1744228907323,139.81,82377.8629,121.3,-0.00902,1e-05,0.74159]
[1744228907711,139.81,82377.8629,121.3,-0.00902,1e-05,0.74159]
[1744228909337,139.8,82359.0969,121.3,-0.00913,1e-05,0.74896]
[1744228914370,139.78,82361.3844,121.3,-0.00911,1e-05,0.74747]
[1744228919375,139.76,82355.4685,121.3,-0.00913,1e-05,0.74933]
[1744228924382,139.74,82368.1152,121.3,-0.00905,1e-05,0.74365]
[1744228927386,139.73,82390.5843,121.3,-0.00892,1e-05,0.73434]
[1744228931391,139.72,82400.1172,121.3,-0.00886,1e-05,0.73021]
[1744228932385,139.72,82400.1172,121.3,-0.00886,1e-05,0.73021]
[1744228936911,139.71,82396.9873,121.3,-0.00887,1e-05,0.73107]
[1744228940401,139.7,82376.4447,121.3,-0.00898,1e-05,0.73896]
[1744228941402,139.69,82366.5354,121.3,-0.00904,1e-05,0.74286]
[1744228944405,139.68,82347.57,121.3,-0.00915,1e-05,0.75023]
[1744228948409,139.67,82359.0297,121.3,-0.00907,1e-05,0.74514]
[1744228951412,139.66,82362.6929,121.3,-0.00901,1e-05,0.74001]
[1744228956417,139.64,82360.6828,121.3,-0.00901,1e-05,0.74034]
[1744228961422,139.62,82368.1329,121.3,-0.00896,1e-05,0.73689]
[1744228966427,139.61,82375.0296,121.3,-0.00892,1e-05,0.73369]
[1744228968429,139.6,82365.084,121.3,-0.00897,1e-05,0.7375]
[1744228970431,139.6,82357.1082,121.3,-0.00902,1e-05,0.74053]
[1744228975436,139.58,82356.1925,121.3,-0.00901,1e-05,0.74041]
[1744228980441,139.56,82358.3933,121.3,-0.009,1e-05,0.73906]
[1744228985446,139.55,82360.3842,121.3,-0.00898,1e-05,0.7378]
[1744228990451,139.53,82355.8355,121.3,-0.009,1e-05,0.73918]
[1744228995456,139.52,82355.1065,121.3,-0.009,1e-05,0.73901]
[1744228998737,139.51,82357.6001,121.3,-0.00898,1e-05,0.73773]
[1744229003464,139.49,82372.0789,121.3,-0.00889,1e-05,0.7315]
[1744229003698,139.49,82372.0789,121.3,-0.00889,1e-05,0.7315]
[1744229006467,139.48,82357.8521,121.3,-0.00897,1e-05,0.73696]
[1744229007090,139.48,82357.8521,121.3,-0.00897,1e-05,0.73696]
[1744229008469,139.41,82331.4702,121.3,-0.00909,1e-05,0.7456]
[1744229014475,139.23,82297.1024,121.3,-0.00917,1e-05,0.75085]
[1744229018480,139.07,82288.1901,121.3,-0.00916,1e-05,0.74998]
[1744229023484,138.99,82283.1639,121.3,-0.00916,1e-05,0.74951]
[1744229026487,138.88,82274.3349,121.3,-0.00916,1e-05,0.74983]
[1744229029490,138.76,82264.1856,121.3,-0.00918,1e-05,0.75069]
[1744229034495,138.71,82268.5288,121.3,-0.00913,1e-05,0.74742]
[1744229039500,138.64,82272.0751,121.3,-0.00908,1e-05,0.74375]
[1744229044505,138.56,82268.4151,121.3,-0.00907,1e-05,0.74307]
[1744229049510,138.44,82273.3309,121.3,-0.00899,1e-05,0.73739]
[1744229055360,138.42,82285.2537,121.3,-0.00892,1e-05,0.73209]
[1744229060395,138.41,82293.7092,121.3,-0.00886,1e-05,0.72834]
[1744229065430,138.4,82298.0294,121.3,-0.00883,1e-05,0.72629]
[1744229070466,138.39,82301.3634,121.3,-0.00881,1e-05,0.72463]
[1744229071473,138.38,82277.9921,121.3,-0.0089,1e-05,0.73064]
[1744229073487,138.38,82269.4496,121.3,-0.00895,1e-05,0.73394]
[1744229078522,138.37,82264.7811,121.3,-0.00897,1e-05,0.73544]
[1744229083546,138.35,82265.2219,121.3,-0.00896,1e-05,0.73488]
[1744229089552,138.34,82279.5389,121.3,-0.00888,1e-05,0.72866]
[1744229090553,138.34,82292.2821,121.3,-0.0088,1e-05,0.72349]
[1744229092555,138.33,82303.6772,121.3,-0.00874,1e-05,0.71883]
[1744229094557,138.33,82292.3048,121.3,-0.0088,1e-05,0.72327]
[1744229099562,138.32,82279.323,121.3,-0.00887,1e-05,0.72818]
[1744229101564,138.31,82264.9184,121.3,-0.00895,1e-05,0.73385]
[1744229106570,138.3,82259.207,121.3,-0.00898,1e-05,0.73577]
[1744229108572,138.29,82251.3249,121.3,-0.00902,1e-05,0.73881]
[1744229113577,138.28,82257.2662,121.3,-0.00898,1e-05,0.73597]
[1744229118582,138.27,82250.8913,121.3,-0.00901,1e-05,0.73816]
[1744229123587,138.25,82252.6397,121.3,-0.009,1e-05,0.73704]
[1744229128609,138.24,82250.5147,121.3,-0.009,1e-05,0.73749]
[1744229133614,138.22,82235.4488,121.3,-0.00904,1e-05,0.73987]
[1744229137618,138.21,82226.6576,121.3,-0.00909,1e-05,0.7431]
[1744229142623,138.19,82226.1115,121.3,-0.00909,1e-05,0.74286]
[1744229147628,138.18,82227.7505,121.3,-0.00907,1e-05,0.74174]
[1744229148629,138.18,82243.5952,121.3,-0.00898,1e-05,0.7352]
[1744229149630,138.18,82257.781,121.3,-0.0089,1e-05,0.72962]
[1744229154635,138.2,82260.7018,121.3,-0.00889,1e-05,0.72882]
[1744229157638,138.19,82271.1477,121.3,-0.00882,1e-05,0.72443]
[1744229162647,138.18,82271.7043,121.3,-0.00882,1e-05,0.72398]
[1744229164651,138.18,82312.07,121.3,-0.00859,1e-05,0.70787]
[1744229165651,138.18,82340.3685,121.3,-0.00843,1e-05,0.69678]
[1744229170656,138.18,82347.105,121.3,-0.0084,1e-05,0.69414]
[1744229173659,138.18,82339.3461,121.3,-0.00844,1e-05,0.69713]
[1744229174660,138.18,82330.887,121.3,-0.00848,1e-05,0.70041]
[1744229178664,138.17,82340.5904,121.3,-0.00843,1e-05,0.69658]
[1744229179665,138.17,82350.494,121.3,-0.00838,1e-05,0.69274]
[1744229183672,138.17,82336.9732,121.3,-0.00845,1e-05,0.69797]
[1744229186675,138.17,82324.5162,121.3,-0.00852,1e-05,0.70278]
[1744229191680,138.17,82332.3948,121.3,-0.00844,1e-05,0.69639]
[1744229195684,138.17,82341.5524,121.3,-0.00839,1e-05,0.69283]
[1744229197686,138.17,82349.9264,121.3,-0.00834,1e-05,0.6896]
[1744229201690,138.17,82337.3557,121.3,-0.00841,1e-05,0.69446]
[1744229204412,138.17,82325.1487,121.3,-0.00848,1e-05,0.69919]
[1744229209703,138.16,82317.6225,121.3,-0.00852,1e-05,0.70204]
[1744229212711,138.16,82309.7329,121.3,-0.00856,1e-05,0.70507]
[1744229213711,138.16,82299.2331,121.3,-0.00862,1e-05,0.70917]
[1744229217715,138.16,82291.5509,121.3,-0.00866,1e-05,0.71207]
[1744229223547,138.15,82281.1393,121.3,-0.00871,1e-05,0.71597]
[1744229228582,138.14,82285.8044,121.3,-0.00868,1e-05,0.71396]
[1744229230596,138.14,82294.0147,121.3,-0.00864,1e-05,0.7106]
[1744229235631,138.13,82293.4918,121.3,-0.00864,1e-05,0.71064]
[1744229240666,138.13,82287.7901,121.3,-0.00867,1e-05,0.71272]
[1744229245702,138.12,82295.6617,121.3,-0.00862,1e-05,0.70944]
[1744229246709,138.12,82305.7712,121.3,-0.00856,1e-05,0.70544]
[1744229250737,138.12,82293.805,121.3,-0.00863,1e-05,0.71005]
[1744229251744,138.12,82293.6347,121.3,-0.00859,1e-05,0.70683]
[1744229256757,138.11,82289.9361,121.3,-0.00861,1e-05,0.70815]
[1744229258759,138.11,82272.9804,121.3,-0.0087,1e-05,0.7148]
[1744229263764,138.1,82277.9675,121.3,-0.00867,1e-05,0.71262]
[1744229265766,138.1,82286.396,121.3,-0.00863,1e-05,0.70922]
[1744229266767,138.1,82295.1915,121.3,-0.00858,1e-05,0.70573]
[1744229269770,138.1,82279.5484,121.3,-0.00866,1e-05,0.71182]
[1744229274775,138.09,82275.2053,121.3,-0.00868,1e-05,0.71335]
[1744229277781,138.08,82264.3667,121.3,-0.00874,1e-05,0.71754]
[1744229281534,138.08,82268.9994,121.3,-0.00872,1e-05,0.71557]
[1744229281832,138.08,82268.9994,121.3,-0.00872,1e-05,0.71557]
[1744229282786,138.08,82282.5993,121.3,-0.00864,1e-05,0.7101]
[1744229283787,138.08,82300.1542,121.3,-0.00854,1e-05,0.70316]
[1744229285206,138.08,82302.2137,121.3,-0.00853,1e-05,0.70233]
[1744229286817,138.08,82304.8029,121.3,-0.00851,1e-05,0.70129]
[1744229287061,138.08,82304.8029,121.3,-0.00851,1e-05,0.70129]
[1744229290794,138.07,82288.8968,121.3,-0.0086,1e-05,0.70745]
[1744229291029,138.07,82288.8968,121.3,-0.0086,1e-05,0.70745]
[1744229293995,138.07,82288.0409,121.3,-0.0086,1e-05,0.70771]
[1744229297334,138.07,82287.0504,121.3,-0.00861,1e-05,0.70802]
[1744229297802,138.07,82295.2196,121.3,-0.00856,1e-05,0.70477]
[1744229302807,138.06,82297.6143,121.3,-0.00855,1e-05,0.70373]
[1744229304809,138.06,82321.0305,121.3,-0.00842,1e-05,0.69456]
[1744229305175,138.06,82321.0305,121.3,-0.00842,1e-05,0.69456]
[1744229309817,138.06,82309.7767,121.3,-0.00848,1e-05,0.69891]
[1744229311981,138.06,82297.242,121.3,-0.00851,1e-05,0.70054]
[1744229312735,138.06,82297.242,121.3,-0.00851,1e-05,0.70054]
[1744229317825,138.06,82287.476,121.3,-0.00856,1e-05,0.70427]
[1744229322830,138.05,82288.0386,121.3,-0.00856,1e-05,0.70394]
[1744229327835,138.05,82290.9379,121.3,-0.00854,1e-05,0.7027]
[1744229327952,138.05,82290.9379,121.3,-0.00854,1e-05,0.7027]
[1744229333841,138.04,82289.2268,121.3,-0.00855,1e-05,0.70326]
[1744229337845,138.04,82281.496,121.3,-0.00859,1e-05,0.70621]
[1744229339847,138.04,82294.0455,121.3,-0.00852,1e-05,0.70123]
[1744229341850,138.04,82302.2535,121.3,-0.00848,1e-05,0.698]
[1744229346855,138.04,82301.7593,121.3,-0.00848,1e-05,0.69814]
[1744229351860,138.03,82300.8398,121.3,-0.00848,1e-05,0.69845]
[1744229354863,138.03,82288.7592,121.3,-0.00855,1e-05,0.70314]
[1744229359868,138.03,82285.6868,121.3,-0.00856,1e-05,0.70423]
[1744229363872,138.03,82297.0805,121.3,-0.0085,1e-05,0.69969]
[1744229366875,138.03,82309.7743,121.3,-0.00843,1e-05,0.69471]
[1744229370639,138.03,82318.7819,121.3,-0.00838,1e-05,0.69122]
[1744229371068,138.03,82318.7819,121.3,-0.00838,1e-05,0.69122]
[1744229371646,138.03,82318.7819,121.3,-0.00834,1e-05,0.68802]
[1744229376153,138.03,82318.4724,121.3,-0.00834,1e-05,0.68817]
[1744229378056,138.03,82316.8605,121.3,-0.00835,1e-05,0.6888]
[1744229380710,138.03,82308.4686,121.3,-0.0084,1e-05,0.69205]
[1744229383823,138.03,82307.6621,121.3,-0.0084,1e-05,0.69237]
[1744229389776,138.03,82312.0239,121.3,-0.00838,1e-05,0.69069]
[1744229394815,138.03,82306.9938,121.3,-0.00841,1e-05,0.69264]
[1744229399850,138.03,82290.2279,121.3,-0.0085,1e-05,0.69913]
[1744229400857,138.03,82279.1553,121.3,-0.00856,1e-05,0.70345]
[1744229405892,138.02,82271.7091,121.3,-0.0086,1e-05,0.70626]
[1744229410926,138.02,82264.7024,121.3,-0.00864,1e-05,0.70888]
[1744229415931,138.01,82261.9299,121.3,-0.00865,1e-05,0.70983]
[1744229420936,138.01,82261.0316,121.3,-0.00865,1e-05,0.71003]
[1744229424123,138.0,82259.2037,121.3,-0.00866,1e-05,0.71066]
[1744229426942,138.0,82236.1117,121.3,-0.00879,1e-05,0.71978]
[1744229427943,137.97,82220.2295,121.3,-0.00887,1e-05,0.72548]
[1744229429776,137.97,82220.2295,121.3,-0.00887,1e-05,0.72548]
[1744229431947,137.97,82223.3263,121.3,-0.00881,1e-05,0.72069]
[1744229433949,137.96,82232.0443,121.3,-0.00876,1e-05,0.7171]
[1744229438954,137.96,82229.0661,121.3,-0.00878,1e-05,0.71807]
[1744229443959,137.95,82230.3384,121.3,-0.00877,1e-05,0.71733]
[1744229449203,137.94,82227.2938,121.3,-0.00878,1e-05,0.71832]
[1744229454970,137.93,82223.6637,121.3,-0.0088,1e-05,0.71949]
[1744229459975,137.92,82223.4092,121.3,-0.00879,1e-05,0.71935]
[1744229462978,137.92,82255.9686,121.3,-0.00861,1e-05,0.70628]
[1744229465981,137.91,82239.8403,121.3,-0.0087,1e-05,0.71259]
[1744229467983,137.91,82231.6789,121.3,-0.00874,1e-05,0.71576]
[1744229468970,137.91,82231.6789,121.3,-0.00874,1e-05,0.71576]
[1744229472373,137.91,82219.9581,121.3,-0.00881,1e-05,0.72027]
[1744229475609,137.9,82212.5848,121.3,-0.00885,1e-05,0.72313]
[1744229480998,137.89,82213.7434,121.3,-0.00884,1e-05,0.72228]
[1744229481437,137.89,82213.7434,121.3,-0.00884,1e-05,0.72228]
[1744229485002,137.88,82201.6453,121.3,-0.0089,1e-05,0.72694]
[1744229487004,137.85,82171.9029,121.3,-0.00907,1e-05,0.73823]
[1744229489643,137.85,82173.27,121.3,-0.00905,1e-05,0.7375]
[1744229491008,137.84,82175.1971,121.3,-0.009,1e-05,0.7332]
[1744229496013,137.83,82171.6113,121.3,-0.00902,1e-05,0.73429]
[1744229501035,137.82,82175.2963,121.3,-0.00899,1e-05,0.73241]
[1744229506040,137.8,82176.4391,121.3,-0.00898,1e-05,0.73158]
[1744229509043,137.8,82185.6553,121.3,-0.00892,1e-05,0.72764]
[1744229515049,137.78,82198.4362,121.3,-0.00884,1e-05,0.72211]
[1744229520054,137.77,82204.9443,121.3,-0.0088,1e-05,0.71924]
[1744229525063,137.77,82203.0353,121.3,-0.00881,1e-05,0.71977]
[1744229526064,137.76,82193.9268,121.3,-0.00886,1e-05,0.72339]
[1744229531069,137.75,82188.8137,121.3,-0.00889,1e-05,0.72517]
[1744229536074,137.74,82180.2607,121.3,-0.00893,1e-05,0.72834]
[1744229538076,137.74,82167.2539,121.3,-0.00901,1e-05,0.7335]
[1744229542080,137.73,82175.8254,121.3,-0.00895,1e-05,0.72972]
[1744229547085,137.72,82177.516,121.3,-0.00894,1e-05,0.72871]
[1744229550062,137.71,82177.3924,121.3,-0.00894,1e-05,0.72863]
[1744229551089,137.71,82179.8127,121.3,-0.00888,1e-05,0.72419]
[1744229556094,137.7,82170.7446,121.3,-0.00893,1e-05,0.72756]
[1744229560098,137.69,82179.2482,121.3,-0.00888,1e-05,0.72388]
[1744229566104,137.68,82175.771,121.3,-0.00889,1e-05,0.72495]
[1744229572070,137.67,82174.7634,121.3,-0.00889,1e-05,0.72501]
[1744229575531,137.66,82175.4138,121.3,-0.00889,1e-05,0.72457]
[1744229581119,137.65,82176.439,121.3,-0.00888,1e-05,0.72382]
[1744229583121,137.65,82184.6543,121.3,-0.00883,1e-05,0.7204]
[1744229587125,137.64,82192.9864,121.3,-0.00878,1e-05,0.71691]
[1744229591129,137.64,82200.8099,121.3,-0.00873,1e-05,0.71358]
[1744229596134,137.63,82195.2441,121.3,-0.00876,1e-05,0.71561]
[1744229601139,137.62,82178.3624,121.3,-0.00885,1e-05,0.72218]
[1744229606144,137.61,82179.4798,121.3,-0.00884,1e-05,0.72153]
[1744229607145,137.61,82190.8615,121.3,-0.00878,1e-05,0.71685]
[1744229611149,137.6,82195.9074,121.3,-0.00871,1e-05,0.71137]
[1744229616154,137.6,82204.2888,121.3,-0.00866,1e-05,0.70788]
[1744229619157,137.6,82194.8981,121.3,-0.00871,1e-05,0.71153]
[1744229624162,137.59,82193.3471,121.3,-0.00872,1e-05,0.71199]
[1744229630168,137.58,82190.2434,121.3,-0.00873,1e-05,0.71302]
[1744229635173,137.58,82198.5827,121.3,-0.00868,1e-05,0.70953]
[1744229641179,137.57,82199.3197,121.3,-0.00868,1e-05,0.70906]
[1744229647185,137.56,82192.8566,121.3,-0.00871,1e-05,0.71145]
[1744229652190,137.56,82187.5873,121.3,-0.00874,1e-05,0.71338]
[1744229657195,137.55,82175.0896,121.3,-0.00881,1e-05,0.71821]
[1744229658196,137.55,82163.6011,121.3,-0.00887,1e-05,0.7228]
[1744229663201,137.54,82159.0092,121.3,-0.00889,1e-05,0.72438]
[1744229667381,137.53,82159.3753,121.3,-0.00889,1e-05,0.72406]
[1744229670764,137.53,82166.9775,121.3,-0.00884,1e-05,0.72077]
[1744229672211,137.52,82166.9131,121.3,-0.0088,1e-05,0.71738]
[1744229672664,137.52,82166.9131,121.3,-0.0088,1e-05,0.71738]
[1744229677959,137.52,82166.1313,121.3,-0.0088,1e-05,0.71752]
[1744229681225,137.51,82142.5418,121.3,-0.00894,1e-05,0.72687]
[1744229682849,137.52,82131.252,121.3,-0.00901,1e-05,0.73181]
[1744229684695,137.53,82132.8739,121.3,-0.009,1e-05,0.73149]
[1744229689902,137.56,82133.826,121.3,-0.00901,1e-05,0.73193]
[1744229694937,137.55,82130.0346,121.3,-0.00903,1e-05,0.73312]
[1744229696102,137.55,82130.0346,121.3,-0.00903,1e-05,0.73312]
[1744229697958,137.54,82139.1294,121.3,-0.00897,1e-05,0.7292]
[1744229701878,137.54,82139.9966,121.3,-0.00896,1e-05,0.72866]
[1744229705008,137.53,82151.212,121.3,-0.0089,1e-05,0.72386]
[1744229710043,137.52,82161.3146,121.3,-0.00883,1e-05,0.71952]
[1744229715262,137.51,82162.1635,121.3,-0.00882,1e-05,0.7189]
[1744229721120,137.5,82159.6279,121.3,-0.00884,1e-05,0.71968]
[1744229726156,137.49,82153.6641,121.3,-0.00887,1e-05,0.72184]
[1744229727163,137.49,82161.3578,121.3,-0.00882,1e-05,0.71869]
[1744229728114,137.49,82161.3578,121.3,-0.00882,1e-05,0.71869]
[1744229729276,137.49,82172.6754,121.3,-0.00876,1e-05,0.71403]
[1744229731278,137.49,82176.7108,121.3,-0.00869,1e-05,0.70904]
[1744229734078,137.48,82176.4105,121.3,-0.00869,1e-05,0.70913]
[1744229739286,137.48,82175.6013,121.3,-0.0087,1e-05,0.70926]
[1744229744288,137.47,82178.2433,121.3,-0.00868,1e-05,0.70807]
[1744229749296,137.47,82175.2612,121.3,-0.00869,1e-05,0.70914]
[1744229751298,137.46,82167.3161,121.3,-0.00874,1e-05,0.71222]
[1744229756303,137.46,82169.4699,121.3,-0.00872,1e-05,0.71119]
[1744229761308,137.45,82175.0724,121.3,-0.00869,1e-05,0.70883]
[1744229762415,137.45,82189.8139,121.3,-0.00861,1e-05,0.70293]
[1744229763422,137.45,82198.1989,121.3,-0.00856,1e-05,0.69961]
[1744229769317,137.45,82198.2418,121.3,-0.00856,1e-05,0.69952]
[1744229773321,137.45,82206.1522,121.3,-0.00851,1e-05,0.69636]
[1744229778326,137.45,82199.5337,121.3,-0.00855,1e-05,0.69893]
[1744229781329,137.45,82190.2751,121.3,-0.0086,1e-05,0.70255]
[1744229783075,137.45,82188.303,121.3,-0.00861,1e-05,0.70332]
[1744229784332,137.44,82180.5232,121.3,-0.00865,1e-05,0.70637]
[1744229789337,137.44,82190.0548,121.3,-0.0086,1e-05,0.70246]
[1744229789784,137.44,82190.0548,121.3,-0.0086,1e-05,0.70246]
[1744229791621,137.44,82193.0046,121.3,-0.00854,1e-05,0.698]
[1744229797345,137.44,82192.961,121.3,-0.00854,1e-05,0.69796]
[1744229802698,137.44,82186.5022,121.3,-0.00858,1e-05,0.70046]
[1744229808356,137.43,82189.1055,121.3,-0.00856,1e-05,0.69934]
[1744229811761,137.43,82202.3645,121.3,-0.00849,1e-05,0.69411]
[1744229813361,137.43,82213.5405,121.3,-0.00843,1e-05,0.68975]
[1744229818366,137.43,82195.9415,121.3,-0.00852,1e-05,0.69664]
[1744229823371,137.43,82195.8173,121.3,-0.00852,1e-05,0.69667]
[1744229827873,137.45,82186.9658,121.3,-0.00858,1e-05,0.70066]
[1744229829887,137.46,82176.7788,121.3,-0.00864,1e-05,0.70504]
[1744229834929,137.49,82174.075,121.3,-0.00867,1e-05,0.70697]
[1744229836943,137.5,82162.8084,121.3,-0.00874,1e-05,0.71182]
[1744229841978,137.53,82162.5039,121.3,-0.00875,1e-05,0.7128]
[1744229847395,137.57,82158.7306,121.3,-0.00879,1e-05,0.71534]
[1744229851399,137.59,82159.1031,121.3,-0.00876,1e-05,0.71257]
[1744229857083,137.62,82156.3344,121.3,-0.00879,1e-05,0.71454]
[1744229862118,137.65,82155.5536,121.3,-0.0088,1e-05,0.71571]
[1744229867153,137.68,82156.2302,121.3,-0.00881,1e-05,0.7163]
[1744229872188,137.71,82161.5441,121.3,-0.00879,1e-05,0.71502]
[1744229877223,137.74,82157.4531,121.3,-0.00883,1e-05,0.71753]
[1744229882258,137.77,82161.6074,121.3,-0.00882,1e-05,0.71671]
[1744229887293,137.8,82157.5415,121.3,-0.00885,1e-05,0.71921]
[1744229892328,137.83,82152.6728,121.3,-0.00889,1e-05,0.72204]
[1744229897445,137.82,82152.5793,121.3,-0.00889,1e-05,0.72181]
[1744229903406,137.81,82173.129,121.3,-0.00877,1e-05,0.71324]
[1744229908441,137.81,82158.7985,121.3,-0.00884,1e-05,0.71877]
[1744229913461,137.8,82158.6488,121.3,-0.0088,1e-05,0.71526]
[1744229918466,137.79,82162.8526,121.3,-0.00878,1e-05,0.71336]
[1744229921469,137.79,82154.3656,121.3,-0.00882,1e-05,0.71665]
[1744229926474,137.78,82152.7798,121.3,-0.00883,1e-05,0.71705]
[1744229931479,137.77,82142.04,121.3,-0.00889,1e-05,0.72114]
[1744229936484,137.76,82141.1207,121.3,-0.00889,1e-05,0.72125]
[1744229941489,137.75,82142.2372,121.3,-0.00888,1e-05,0.72054]
[1744229946499,137.74,82143.5234,121.3,-0.00887,1e-05,0.71976]
[1744229951504,137.72,82141.8963,121.3,-0.00887,1e-05,0.71972]
[1744229956509,137.69,82140.3469,121.3,-0.00887,1e-05,0.71965]
[1744229961815,137.68,82136.0676,121.3,-0.00889,1e-05,0.72107]
[1744229966847,137.67,82132.3383,121.3,-0.0089,1e-05,0.72231]
[1744229971882,137.66,82130.7904,121.3,-0.00887,1e-05,0.71932]
[1744229976917,137.65,82131.5853,121.3,-0.00886,1e-05,0.71875]
[1744229981952,137.65,82130.9159,121.3,-0.00886,1e-05,0.71878]
[1744229986987,137.64,82131.2543,121.3,-0.00886,1e-05,0.7184]
[1744229992022,137.63,82130.977,121.3,-0.00886,1e-05,0.71828]
[1744229997058,137.62,82134.1171,121.3,-0.00883,1e-05,0.71678]
[1744230002093,137.61,82134.758,121.3,-0.00883,1e-05,0.7163]
[1744230006121,137.61,82161.7555,121.3,-0.00867,1e-05,0.70536]
[1744230011156,137.61,82163.9606,121.3,-0.00866,1e-05,0.70436]
[1744230016191,137.6,82167.2773,121.3,-0.00864,1e-05,0.70295]
[1744230019124,137.6,82166.3434,121.3,-0.00864,1e-05,0.70328]
[1744230024247,137.6,82170.1163,121.3,-0.00862,1e-05,0.70167]
[1744230025586,137.6,82171.7239,121.3,-0.00861,1e-05,0.70102]
[1744230028277,137.6,82193.7296,121.3,-0.00848,1e-05,0.69234]
[1744230030289,137.6,82210.1292,121.3,-0.00839,1e-05,0.68595]
[1744230035324,137.6,82198.2255,121.3,-0.00842,1e-05,0.68739]
[1744230039534,137.6,82199.6616,121.3,-0.00841,1e-05,0.68686]
[1744230039593,137.6,82209.8988,121.3,-0.00836,1e-05,0.6829]
[1744230044182,137.6,82215.7731,121.3,-0.00833,1e-05,0.6807]
[1744230049427,137.61,82222.6115,121.3,-0.00829,1e-05,0.6782]
[1744230054462,137.61,82223.4487,121.3,-0.00829,1e-05,0.678]
[1744230058491,137.62,82231.2233,121.3,-0.00825,1e-05,0.67512]
[1744230060504,137.62,82239.528,121.3,-0.0082,1e-05,0.67201]
[1744230061292,137.62,82239.528,121.3,-0.0082,1e-05,0.67201]
[1744230063525,137.62,82252.3138,121.3,-0.00814,1e-05,0.66726]
[1744230065539,137.63,82261.9179,121.3,-0.00809,1e-05,0.66372]
[1744230066186,137.63,82261.9179,121.3,-0.00809,1e-05,0.66372]
[1744230067553,137.63,82272.299,121.3,-0.00803,1e-05,0.65991]
[1744230069454,137.63,82269.0659,121.3,-0.00805,1e-05,0.66118]
[1744230070575,137.64,82279.6818,121.3,-0.00799,1e-05,0.65731]
[1744230071584,137.64,82288.2157,121.3,-0.00795,1e-05,0.65412]
[1744230074651,137.64,82254.58,121.3,-0.00813,1e-05,0.667]
[1744230076810,137.65,82254.58,121.3,-0.00813,1e-05,0.66704]
[1744230078634,137.65,82232.164,121.3,-0.00825,1e-05,0.67569]
[1744230079641,137.65,82224.123,121.3,-0.0083,1e-05,0.67881]
[1744230084666,137.65,82232.0013,121.3,-0.00826,1e-05,0.6759]
[1744230086749,137.66,82235.6801,121.3,-0.00824,1e-05,0.67455]
[1744230087669,137.66,82223.2515,121.3,-0.00831,1e-05,0.67935]
[1744230089671,137.66,82214.5944,121.3,-0.00835,1e-05,0.68273]
[1744230091673,137.66,82214.9902,121.3,-0.00831,1e-05,0.67939]
[1744230094676,137.66,82205.0762,121.3,-0.00837,1e-05,0.68328]
[1744230097679,137.66,82196.2443,121.3,-0.00842,1e-05,0.68675]
[1744230100682,137.66,82188.5844,121.3,-0.00846,1e-05,0.68976]
[1744230105687,137.66,82185.4856,121.3,-0.00848,1e-05,0.69097]
[1744230109691,137.66,82175.7472,121.3,-0.00853,1e-05,0.69479]
[1744230114696,137.66,82183.1444,121.3,-0.00849,1e-05,0.69186]
[1744230119701,137.66,82182.2275,121.3,-0.0085,1e-05,0.69222]
[1744230124706,137.66,82192.5963,121.3,-0.00844,1e-05,0.68817]
[1744230128710,137.66,82184.2124,121.3,-0.00849,1e-05,0.69146]
[1744230133715,137.66,82176.6326,121.3,-0.00853,1e-05,0.69442]
[1744230138720,137.66,82173.2658,121.3,-0.00855,1e-05,0.6957]
[1744230143725,137.66,82173.3179,121.3,-0.00855,1e-05,0.69565]
[1744230146250,137.66,82173.5455,121.3,-0.00855,1e-05,0.69554]
[1744230151733,137.66,82170.9173,121.3,-0.00852,1e-05,0.69325]
[1744230151776,137.66,82170.9173,121.3,-0.00852,1e-05,0.69325]
[1744230157739,137.66,82171.3295,121.3,-0.00852,1e-05,0.69307]
[1744230162744,137.66,82171.7536,121.3,-0.00852,1e-05,0.69289]
[1744230167749,137.66,82167.4087,121.3,-0.00854,1e-05,0.69458]
[1744230169751,137.65,82158.3831,121.3,-0.00859,1e-05,0.69805]
[1744230174756,137.65,82154.7191,121.3,-0.00861,1e-05,0.69942]
[1744230179761,137.65,82154.1565,121.3,-0.00861,1e-05,0.69957]
[1744230184766,137.64,82152.8551,121.3,-0.00862,1e-05,0.70001]
[1744230189771,137.64,82150.7348,121.3,-0.00863,1e-05,0.70077]
[1744230194776,137.64,82150.9241,121.3,-0.00863,1e-05,0.70061]
[1744230199781,137.64,82154.4576,121.3,-0.00861,1e-05,0.69915]
[1744230205787,137.63,82149.0662,121.3,-0.00863,1e-05,0.70119]
[1744230206788,137.63,82140.1396,121.3,-0.00869,1e-05,0.70471]
[1744230208790,137.63,82131.1024,121.3,-0.00874,1e-05,0.70827]
[1744230211793,137.63,82131.5933,121.3,-0.00869,1e-05,0.70467]
[1744230216798,137.62,82131.1515,121.3,-0.00869,1e-05,0.70472]
[1744230221803,137.62,82129.6492,121.3,-0.0087,1e-05,0.7052]
[1744230227677,137.61,82127.8196,121.3,-0.00871,1e-05,0.70578]
[1744230232712,137.61,82126.0587,121.3,-0.00872,1e-05,0.70635]
[1744230235733,137.61,82133.811,121.3,-0.00867,1e-05,0.70319]
[1744230240768,137.6,82132.167,121.3,-0.00868,1e-05,0.70374]
[1744230245803,137.6,82128.5523,121.3,-0.0087,1e-05,0.70506]
[1744230250833,137.59,82126.3508,121.3,-0.00871,1e-05,0.70581]
[1744230255838,137.59,82125.0316,121.3,-0.00872,1e-05,0.70621]
[1744230260843,137.58,82126.4175,121.3,-0.00871,1e-05,0.70553]
[1744230263846,137.58,82113.5956,121.3,-0.00878,1e-05,0.71058]
[1744230268855,137.57,82107.1508,121.3,-0.00881,1e-05,0.71297]
[1744230269873,137.57,82107.1508,121.3,-0.00881,1e-05,0.71297]
[1744230271858,137.55,82068.8376,121.3,-0.00899,1e-05,0.72442]
[1744230273830,137.53,82062.7117,121.3,-0.00901,1e-05,0.72629]
[1744230278865,137.45,82055.801,121.3,-0.00903,1e-05,0.72705]
[1744230283870,137.44,82060.6313,121.3,-0.00899,1e-05,0.72476]
[1744230288875,137.43,82060.8065,121.3,-0.00899,1e-05,0.72439]
[1744230293880,137.42,82056.0815,121.3,-0.00901,1e-05,0.72603]
[1744230298885,137.41,82054.3914,121.3,-0.00902,1e-05,0.72641]
[1744230303890,137.4,82057.4262,121.3,-0.00899,1e-05,0.72486]
[1744230308895,137.39,82049.3698,121.3,-0.00904,1e-05,0.72786]
[1744230313901,137.38,82056.1566,121.3,-0.00899,1e-05,0.72476]
[1744230318906,137.37,82052.0044,121.3,-0.00901,1e-05,0.72616]
[1744230321909,137.36,82038.3372,121.3,-0.00909,1e-05,0.73159]
[1744230322910,137.34,82027.6765,121.3,-0.00914,1e-05,0.73521]
[1744230323911,137.31,82019.1949,121.3,-0.00918,1e-05,0.7379]
[1744230328916,137.24,82012.3159,121.3,-0.0092,1e-05,0.73887]
[1744230331919,137.23,82016.7698,121.3,-0.00913,1e-05,0.73336]
[1744230336924,137.22,82016.1908,121.3,-0.00913,1e-05,0.73323]
[1744230341929,137.21,82013.7108,121.3,-0.00914,1e-05,0.73389]
[1744230345933,137.2,82006.1685,121.3,-0.00918,1e-05,0.73671]
[1744230348936,137.19,82016.2788,121.3,-0.00911,1e-05,0.73229]
[1744230353941,137.18,82017.3215,121.3,-0.0091,1e-05,0.7315]
[1744230358946,137.17,82018.5949,121.3,-0.00909,1e-05,0.73062]
[1744230361949,137.16,82037.186,121.3,-0.00897,1e-05,0.72279]
[1744230364393,137.16,82041.862,121.3,-0.00895,1e-05,0.72083]
[1744230365660,137.16,82052.641,121.3,-0.00888,1e-05,0.71639]
[1744230367955,137.16,82143.0829,121.3,-0.00836,1e-05,0.68042]
[1744230368133,137.16,82143.0829,121.3,-0.00836,1e-05,0.68042]
[1744230372960,137.16,82152.1225,121.3,-0.00832,1e-05,0.67702]
[1744230374735,137.16,82160.7727,121.3,-0.00827,1e-05,0.67374]
[1744230378784,137.17,82161.1679,121.3,-0.00827,1e-05,0.67369]
[1744230384806,137.18,82158.8348,121.3,-0.00828,1e-05,0.67483]
[1744230385184,137.18,82158.8348,121.3,-0.00828,1e-05,0.67483]
[1744230390849,137.18,82151.975,121.3,-0.00833,1e-05,0.67765]
[1744230391856,137.18,82154.7926,121.3,-0.00827,1e-05,0.67336]
[1744230393257,137.18,82155.9395,121.3,-0.00827,1e-05,0.67295]
[1744230396892,137.19,82146.0682,121.3,-0.00832,1e-05,0.67687]
[1744230398906,137.19,82135.6439,121.3,-0.00838,1e-05,0.68098]
[1744230399897,137.19,82135.6439,121.3,-0.00838,1e-05,0.68098]
[1744230400920,137.19,82126.8969,121.3,-0.00843,1e-05,0.68443]
[1744230402934,137.19,82119.116,121.3,-0.00847,1e-05,0.6875]
[1744230407969,137.19,82121.1132,121.3,-0.00846,1e-05,0.68677]
[1744230413002,137.2,82119.5773,121.3,-0.00847,1e-05,0.68742]
[1744230416005,137.2,82130.0237,121.3,-0.00841,1e-05,0.68335]
[1744230417006,137.2,82142.5128,121.3,-0.00835,1e-05,0.67851]
[1744230422012,137.2,82141.776,121.3,-0.00835,1e-05,0.67892]
[1744230427018,137.21,82148.186,121.3,-0.00832,1e-05,0.67656]
[1744230432022,137.21,82152.2659,121.3,-0.0083,1e-05,0.67513]
[1744230436026,137.22,82142.1008,121.3,-0.00835,1e-05,0.67919]
[1744230437027,137.22,82133.2815,121.3,-0.0084,1e-05,0.68264]
[1744230441031,137.22,82123.1567,121.3,-0.00846,1e-05,0.68666]
[1744230446036,137.22,82114.6473,121.3,-0.00851,1e-05,0.69004]
[1744230449039,137.22,82125.6437,121.3,-0.00845,1e-05,0.68574]
[1744230451041,137.22,82125.755,121.3,-0.00841,1e-05,0.68247]
[1744230453043,137.22,82133.2702,121.3,-0.00837,1e-05,0.67958]
[1744230458048,137.23,82136.1658,121.3,-0.00835,1e-05,0.67857]
[1744230461051,137.23,82121.9136,121.3,-0.00843,1e-05,0.68419]
[1744230466056,137.23,82116.5806,121.3,-0.00846,1e-05,0.68633]
[1744230471061,137.23,82107.8088,121.3,-0.00851,1e-05,0.68982]
[1744230471688,137.23,82107.8088,121.3,-0.00851,1e-05,0.68982]
[1744230473063,137.23,82091.3027,121.3,-0.00861,1e-05,0.69635]
[1744230476842,137.23,82088.8073,121.3,-0.00862,1e-05,0.69731]
[1744230480070,137.23,82096.8582,121.3,-0.00858,1e-05,0.69409]
[1744230483073,137.23,82108.1368,121.3,-0.00851,1e-05,0.68964]
[1744230488078,137.23,82107.6514,121.3,-0.00852,1e-05,0.68986]
[1744230489079,137.23,82097.8804,121.3,-0.00857,1e-05,0.69372]
[1744230491081,137.23,82090.4579,121.3,-0.00861,1e-05,0.69665]
[1744230496086,137.23,82076.3053,121.3,-0.00869,1e-05,0.70223]
[1744230501091,137.23,82076.7146,121.3,-0.00869,1e-05,0.70198]
[1744230506096,137.22,82075.7546,121.3,-0.00869,1e-05,0.70228]
[1744230511101,137.22,82076.1854,121.3,-0.00865,1e-05,0.6987]
[1744230511734,137.22,82076.1854,121.3,-0.00865,1e-05,0.6987]
[1744230514104,137.22,82068.1588,121.3,-0.0087,1e-05,0.70187]
[1744230515755,137.22,82062.8719,121.3,-0.00873,1e-05,0.70396]
[1744230521111,137.21,82069.7087,121.3,-0.00869,1e-05,0.7011]
[1744230526116,137.21,82072.0824,121.3,-0.00867,1e-05,0.70008]
[1744230531121,137.21,82074.7217,121.3,-0.00865,1e-05,0.69896]
[1744230536870,137.21,82069.7817,121.3,-0.00868,1e-05,0.70084]
[1744230541905,137.2,82069.0711,121.3,-0.00868,1e-05,0.70104]
[1744230542912,137.2,82060.9018,121.3,-0.00873,1e-05,0.70429]
[1744230547947,137.2,82053.4364,121.3,-0.00877,1e-05,0.70716]
[1744230552982,137.19,82049.7332,121.3,-0.00879,1e-05,0.7085]
[1744230558148,137.19,82048.3557,121.3,-0.0088,1e-05,0.7089]
[1744230560035,137.18,82057.3296,121.3,-0.00875,1e-05,0.70524]
[1744230563056,137.18,82065.6119,121.3,-0.0087,1e-05,0.70186]
[1744230567084,137.18,82056.9247,121.3,-0.00875,1e-05,0.70526]
[1744230572119,137.17,82036.348,121.3,-0.00882,1e-05,0.71006]
[1744230575628,137.17,82033.3795,121.3,-0.00884,1e-05,0.71116]
[1744230581172,137.21,82034.371,121.3,-0.00885,1e-05,0.71179]
[1744230586177,137.24,82025.223,121.3,-0.00891,1e-05,0.71636]
[1744230591182,137.27,82034.226,121.3,-0.00887,1e-05,0.71356]
[1744230595186,137.29,82043.115,121.3,-0.00883,1e-05,0.71064]
[1744230600191,137.32,82043.0438,121.3,-0.00884,1e-05,0.71153]
[1744230605196,137.35,82049.3605,121.3,-0.00882,1e-05,0.70983]
[1744230610201,137.38,82044.6502,121.3,-0.00886,1e-05,0.71259]
[1744230615206,137.41,82042.8009,121.3,-0.00888,1e-05,0.71419]
[1744230619210,137.43,82028.0882,121.3,-0.00898,1e-05,0.72088]
[1744230624216,137.46,82021.0615,121.3,-0.00903,1e-05,0.72462]
[1744230626218,137.48,82009.8196,121.3,-0.0091,1e-05,0.72958]
[1744230628204,137.48,82007.2979,121.3,-0.00912,1e-05,0.73079]
[1744230631228,137.5,81988.9814,121.3,-0.0092,1e-05,0.73559]
[1744230634694,137.52,81990.0829,121.3,-0.0092,1e-05,0.73561]
[1744230635232,137.53,81999.9197,121.3,-0.00914,1e-05,0.73169]
[1744230640237,137.55,82003.7544,121.3,-0.00913,1e-05,0.73092]
[1744230645243,137.58,81998.5162,121.3,-0.00918,1e-05,0.7339]
[1744230650247,137.61,81999.5493,121.3,-0.00918,1e-05,0.73427]
[1744230652319,137.62,81995.6275,121.3,-0.00921,1e-05,0.73621]
[1744230658782,137.65,81985.7864,121.3,-0.00928,1e-05,0.74106]
[1744230664265,137.66,81991.4531,121.3,-0.00925,1e-05,0.73924]
[1744230666267,137.67,82003.3876,121.3,-0.00918,1e-05,0.73459]
[1744230668269,137.69,82018.7074,121.3,-0.0091,1e-05,0.72858]
[1744230669273,137.69,82029.6825,121.3,-0.00903,1e-05,0.72425]
[1744230671274,137.7,82042.9246,121.3,-0.00896,1e-05,0.71918]
[1744230676279,137.73,82048.4406,121.3,-0.00894,1e-05,0.71779]
[1744230680283,137.76,82040.8505,121.3,-0.00899,1e-05,0.72157]
[1744230685288,137.79,82043.7009,121.3,-0.00899,1e-05,0.72127]
[1744230690293,137.82,82047.1697,121.3,-0.00898,1e-05,0.72071]
[1744230695298,137.85,82043.206,121.3,-0.00898,1e-05,0.7198]
[1744230701040,137.88,82046.9397,121.3,-0.00897,1e-05,0.71931]
[1744230706079,137.91,82057.0845,121.3,-0.00892,1e-05,0.71604]
[1744230710107,137.94,82064.9615,121.3,-0.00888,1e-05,0.71353]
[1744230715142,137.97,82065.6771,121.3,-0.00889,1e-05,0.7141]
[1744230717427,137.98,82069.6654,121.3,-0.00887,1e-05,0.71282]
[1744230720177,138.0,82078.3134,121.3,-0.00883,1e-05,0.70985]
[1744230722131,138.0,82081.0837,121.3,-0.00882,1e-05,0.70891]
[1744230723198,138.02,82092.287,121.3,-0.00876,1e-05,0.70475]
[1744230724412,138.02,82098.8871,121.3,-0.00872,1e-05,0.70229]
[1744230726219,138.03,82110.3553,121.3,-0.00866,1e-05,0.69806]
[1744230728132,138.04,82117.5091,121.3,-0.00862,1e-05,0.6954]
[1744230729240,138.05,82125.0283,121.3,-0.00858,1e-05,0.69277]
[1744230732261,138.07,82139.2248,121.3,-0.00851,1e-05,0.68769]
[1744230737299,138.1,82143.0878,121.3,-0.0085,1e-05,0.68701]
[1744230739312,138.11,82155.4775,121.3,-0.00843,1e-05,0.68251]
[1744230743340,138.14,82163.2325,121.3,-0.0084,1e-05,0.68016]
[1744230743870,138.14,82163.2325,121.3,-0.0084,1e-05,0.68016]
[1744230744469,138.14,82163.2325,121.3,-0.0084,1e-05,0.68032]
[1744230749166,138.17,82172.5022,121.3,-0.00836,1e-05,0.6774]
[1744230754361,138.2,82167.3947,121.3,-0.00836,1e-05,0.6771]
[1744230759366,138.23,82165.2346,121.3,-0.00839,1e-05,0.67876]
[1744230764371,138.26,82166.8817,121.3,-0.00839,1e-05,0.67895]
[1744230769376,138.29,82170.0437,121.3,-0.00838,1e-05,0.67855]
[1744230769863,138.29,82170.0437,121.3,-0.00838,1e-05,0.67855]
[1744230775382,138.33,82171.7867,121.3,-0.00839,1e-05,0.67886]
[1744230777384,138.34,82185.6271,121.3,-0.00832,1e-05,0.67386]
[1744230781813,138.36,82192.6091,121.3,-0.00829,1e-05,0.67183]
[1744230787394,138.4,82187.3315,121.3,-0.00833,1e-05,0.67484]
[1744230790995,138.42,82180.7017,121.3,-0.00837,1e-05,0.67789]
[1744230792399,138.43,82172.4211,121.3,-0.00842,1e-05,0.68142]
[1744230796370,138.45,82168.873,121.3,-0.00845,1e-05,0.68329]
[1744230797404,138.46,82181.0593,121.3,-0.00839,1e-05,0.6789]
[1744230797937,138.46,82181.0593,121.3,-0.00839,1e-05,0.6789]
[1744230803410,138.5,82189.1182,121.3,-0.00836,1e-05,0.67678]
[1744230803764,138.5,82189.1182,121.3,-0.00836,1e-05,0.67678]
[1744230804200,138.5,82189.1182,121.3,-0.00836,1e-05,0.67678]
[1744230809404,138.53,82187.0619,121.3,-0.00838,1e-05,0.67839]
[1744230810417,138.54,82175.8677,121.3,-0.00845,1e-05,0.68305]
[1744230815422,138.57,82167.6686,121.3,-0.00846,1e-05,0.68379]
[1744230820427,138.6,82162.6467,121.3,-0.0085,1e-05,0.68657]
[1744230823430,138.61,82153.9029,121.3,-0.00856,1e-05,0.69048]
[1744230828435,138.64,82146.7914,121.3,-0.00861,1e-05,0.69411]
[1744230831467,138.66,82146.8015,121.3,-0.00862,1e-05,0.6946]
[1744230833440,138.67,82173.832,121.3,-0.00847,1e-05,0.68436]
[1744230836868,138.69,82177.7872,121.3,-0.00845,1e-05,0.68316]
[1744230842449,138.73,82179.7911,121.3,-0.00846,1e-05,0.68354]
[1744230847455,138.76,82178.35,121.3,-0.00848,1e-05,0.68492]
[1744230849457,138.77,82169.7692,121.3,-0.00853,1e-05,0.68859]
[1744230851459,138.78,82178.834,121.3,-0.00849,1e-05,0.68539]
[1744230856464,138.81,82178.4731,121.3,-0.0085,1e-05,0.68636]
[1744230859467,138.83,82169.8166,121.3,-0.00856,1e-05,0.69023]
[1744230860229,138.83,82169.8166,121.3,-0.00856,1e-05,0.69023]
[1744230862674,138.85,82182.7865,121.3,-0.00849,1e-05,0.68567]
[1744230863675,138.85,82191.7666,121.3,-0.00844,1e-05,0.68235]
[1744230865147,138.86,82192.8631,121.3,-0.00844,1e-05,0.68209]
[1744230867679,138.88,82212.9617,121.3,-0.00833,1e-05,0.67484]
[1744230870234,138.9,82235.3692,121.3,-0.00822,1e-05,0.66678]
[1744230871172,138.9,82235.3692,121.3,-0.00822,1e-05,0.66678]
[1744230871683,138.9,82239.7418,121.3,-0.00816,1e-05,0.66207]
[1744230873685,138.91,82255.5761,121.3,-0.00808,1e-05,0.65644]
[1744230875687,138.93,82269.8482,121.3,-0.00801,1e-05,0.65143]
[1744230877260,138.93,82269.8482,121.3,-0.00801,1e-05,0.65159]
[1744230880082,138.95,82271.734,121.3,-0.008,1e-05,0.65136]
[1744230881694,138.96,82312.3615,121.3,-0.0078,1e-05,0.6367]
[1744230883326,138.97,82328.4409,121.3,-0.00772,1e-05,0.63116]
[1744230886347,139.05,82342.0149,121.3,-0.00767,1e-05,0.62812]
[1744230887358,139.05,82352.3848,121.3,-0.00762,1e-05,0.62438]
[1744230889371,139.22,82373.8435,121.3,-0.00758,1e-05,0.62131]
[1744230892023,139.34,82378.6998,121.3,-0.00759,1e-05,0.62264]
[1744230892706,139.4,82392.1434,121.3,-0.00755,1e-05,0.61938]
[1744230894406,139.52,82413.481,121.3,-0.00748,0.0,0.61486]
[1744230896206,139.58,82417.281,121.3,-0.00748,0.0,0.61504]
[1744230899444,139.82,82426.6264,121.3,-0.00752,0.0,0.61781]
[1744230902181,139.94,82431.5497,121.3,-0.00754,0.0,0.61911]
[1744230904479,140.12,82424.0873,121.3,-0.00764,1e-05,0.62634]
[1744230905880,140.17,82429.7335,121.3,-0.00763,1e-05,0.62585]
[1744230908507,140.35,82462.0007,121.3,-0.00753,0.0,0.61898]
[1744230911528,140.53,82473.6288,121.3,-0.00754,0.0,0.61943]
[1744230912632,140.53,82473.6288,121.3,-0.00754,0.0,0.61943]
[1744230912962,140.59,82473.6288,121.3,-0.00756,0.0,0.62094]
[1744230914549,140.71,82488.9664,121.3,-0.00753,0.0,0.61857]
[1744230917570,140.89,82505.4396,121.3,-0.00751,0.0,0.61732]
[1744230920591,141.07,82494.0822,121.3,-0.00763,1e-05,0.62586]
[1744230922605,141.08,82486.1505,121.3,-0.00767,1e-05,0.62898]
[1744230924557,141.08,82479.2018,121.3,-0.00771,1e-05,0.6316]
[1744230926634,141.1,82431.9108,121.3,-0.00796,1e-05,0.64913]
[1744230927641,141.11,82409.9532,121.3,-0.00807,1e-05,0.65734]
[1744230932676,141.14,82400.8782,121.3,-0.00809,1e-05,0.65828]
[1744230933683,141.14,82384.1283,121.3,-0.00818,1e-05,0.66465]
[1744230934690,141.15,82375.3049,121.3,-0.00823,1e-05,0.6681]
[1744230938719,141.17,82365.808,121.3,-0.00829,1e-05,0.6723]
[1744230940732,141.19,82350.5237,121.3,-0.00838,1e-05,0.67839]
[1744230941739,141.19,82342.3316,121.3,-0.00843,1e-05,0.68166]
[1744230944760,141.21,82353.4955,121.3,-0.00837,1e-05,0.67791]
[1744230949769,141.24,82363.8432,121.3,-0.00833,1e-05,0.6748]
[1744230950770,141.25,82371.2764,121.3,-0.00829,1e-05,0.67217]
[1744230953773,141.26,82381.8351,121.3,-0.00824,1e-05,0.66869]
[1744230954774,141.27,82390.8798,121.3,-0.0082,1e-05,0.66548]
[1744230956776,141.28,82401.228,121.3,-0.00815,1e-05,0.66195]
[1744230959779,141.3,82393.4363,121.3,-0.00819,1e-05,0.66532]
[1744230964784,141.33,82404.2432,121.3,-0.00815,1e-05,0.6621]
[1744230969255,141.35,82404.5687,121.3,-0.00815,1e-05,0.66262]
[1744230974128,141.38,82404.2293,121.3,-0.00817,1e-05,0.66354]
[1744230980800,141.43,82377.4955,121.3,-0.00833,1e-05,0.67464]
[1744230985302,141.45,82370.3653,121.3,-0.00837,1e-05,0.67797]
[1744230986914,141.46,82358.315,121.3,-0.00844,1e-05,0.68286]
[1744230987915,141.47,82348.6727,121.3,-0.0085,1e-05,0.68669]
[1744230991672,141.49,82351.2685,121.3,-0.00849,1e-05,0.68619]
[1744230991745,141.49,82351.2685,121.3,-0.00845,1e-05,0.68305]
[1744230996926,141.52,82358.4653,121.3,-0.00843,1e-05,0.68113]
[1744231000930,141.55,82384.1479,121.3,-0.0083,1e-05,0.67209]
[1744231005935,141.58,82389.9677,121.3,-0.00828,1e-05,0.67071]
[1744231007937,141.59,82400.1825,121.3,-0.00823,1e-05,0.66721]
[1744231012942,141.62,82402.0295,121.3,-0.00823,1e-05,0.66732]
[1744231014944,141.63,82412.6424,121.3,-0.00818,1e-05,0.66369]
[1744231019949,141.66,82415.7077,121.3,-0.00817,1e-05,0.66335]
[1744231020950,141.67,82423.6982,121.3,-0.00813,1e-05,0.66055]
[1744231024958,141.68,82435.3449,121.3,-0.00808,1e-05,0.65674]
[1744231025959,141.7,82459.0279,121.3,-0.00796,1e-05,0.6484]
[1744231027616,141.7,82462.9524,121.3,-0.00794,1e-05,0.64713]
[1744231032213,141.73,82462.3386,121.3,-0.00795,1e-05,0.64814]
[1744231037971,141.77,82470.6281,121.3,-0.00792,1e-05,0.64607]
[1744231042976,141.8,82468.4287,121.3,-0.00794,1e-05,0.64764]
[1744231044978,141.81,82460.8689,121.3,-0.00799,1e-05,0.6507]
[1744231050504,141.95,82451.4344,121.3,-0.00809,1e-05,0.65788]
[1744231051946,141.95,82451.4344,121.3,-0.00809,1e-05,0.65788]
[1744231054533,142.03,82457.0588,121.3,-0.00805,1e-05,0.65464]
[1744231055989,142.04,82464.9166,121.3,-0.00801,1e-05,0.65193]
[1744231057188,142.04,82464.9166,121.3,-0.00801,1e-05,0.65209]
[1744231062593,142.13,82456.5046,121.3,-0.00809,1e-05,0.6575]
[1744231065614,142.31,82448.9514,121.3,-0.0082,1e-05,0.66496]
[1744231070649,142.61,82451.2554,121.3,-0.00829,1e-05,0.67195]
[1744231075684,142.8,82445.8362,121.3,-0.00839,1e-05,0.67902]
[1744231077698,142.91,82453.3355,121.3,-0.0084,1e-05,0.67937]
[1744231080719,142.93,82445.1131,121.3,-0.00845,1e-05,0.68293]
[1744231085754,142.96,82436.4251,121.3,-0.00851,1e-05,0.68701]
[1744231090789,142.99,82432.9889,121.3,-0.00854,1e-05,0.68911]
[1744231095824,143.02,82427.1129,121.3,-0.00858,1e-05,0.69215]
[1744231101037,143.05,82424.2159,121.3,-0.00861,1e-05,0.69406]
[1744231106901,143.09,82429.1232,121.3,-0.00859,1e-05,0.69316]
[1744231109922,143.11,82420.752,121.3,-0.00865,1e-05,0.69683]
[1744231114051,143.13,82419.9464,121.3,-0.00862,1e-05,0.69444]
[1744231119996,143.17,82420.0126,121.3,-0.00863,1e-05,0.69539]
[1744231123016,143.18,82412.24,121.3,-0.00868,1e-05,0.69884]
[1744231126038,143.2,82422.9173,121.3,-0.00863,1e-05,0.69525]
[1744231131069,143.23,82421.3356,121.3,-0.00865,1e-05,0.69666]
[1744231133071,143.24,82432.979,121.3,-0.00859,1e-05,0.69255]
[1744231134072,143.25,82446.8653,121.3,-0.00852,1e-05,0.68745]
[1744231139077,143.28,82445.5815,121.3,-0.00854,1e-05,0.68874]
[1744231144082,143.31,82445.0703,121.3,-0.00855,1e-05,0.68973]
[1744231149087,143.34,82440.4841,121.3,-0.00859,1e-05,0.69227]
[1744231152090,143.36,82452.3028,121.3,-0.00853,1e-05,0.68828]
[1744231157095,143.39,82457.6558,121.3,-0.00851,1e-05,0.68706]
[1744231159097,143.4,82469.8164,121.3,-0.00845,1e-05,0.68281]
[1744231160383,143.41,82472.0016,121.3,-0.00844,1e-05,0.68215]
[1744231165067,143.4,82478.8756,121.3,-0.0084,1e-05,0.6795]
[1744231170108,143.41,82489.9829,121.3,-0.00834,1e-05,0.67544]
[1744231171109,143.41,82493.7402,121.3,-0.00829,1e-05,0.67094]
[1744231174112,143.43,82501.538,121.3,-0.00825,1e-05,0.66853]
[1744231179117,143.46,82498.8993,121.3,-0.00828,1e-05,0.67029]
[1744231184122,143.48,82501.7739,121.3,-0.00827,1e-05,0.6697]
[1744231189127,143.48,82503.0656,121.3,-0.00826,1e-05,0.66923]
[1744231194132,143.48,82504.6766,121.3,-0.00825,1e-05,0.66864]
[1744231196134,143.48,82519.4959,121.3,-0.00818,1e-05,0.66332]
[1744231201139,143.49,82514.051,121.3,-0.00821,1e-05,0.66558]
[1744231206144,143.49,82518.212,121.3,-0.00819,1e-05,0.6641]
[1744231211149,143.52,82519.7671,121.3,-0.00819,1e-05,0.66431]
[1744231216157,143.55,82517.3372,121.3,-0.00821,1e-05,0.66583]
[1744231217171,143.55,82517.3372,121.3,-0.00821,1e-05,0.66583]
[1744231217159,143.55,82529.8156,121.3,-0.00815,1e-05,0.66128]
[1744231219161,143.57,82551.3516,121.3,-0.00804,1e-05,0.65394]
[1744231223095,143.58,82546.7024,121.3,-0.00807,1e-05,0.65593]
[1744231227303,143.58,82549.9224,121.3,-0.00806,1e-05,0.65489]
[1744231228170,143.6,82559.7327,121.3,-0.00801,1e-05,0.65167]
[1744231229770,143.72,82569.9424,121.3,-0.008,1e-05,0.65105]
[1744231231909,143.78,82568.9735,121.3,-0.00803,1e-05,0.65293]
[1744231232008,143.78,82568.9735,121.3,-0.00799,1e-05,0.64989]
[1744231232791,143.79,82554.9341,121.3,-0.00807,1e-05,0.6551]
[1744231234805,143.8,82544.1471,121.3,-0.00813,1e-05,0.65932]
[1744231238833,143.82,82530.4792,121.3,-0.00821,1e-05,0.66493]
[1744231239840,143.83,82522.8833,121.3,-0.00825,1e-05,0.66787]
[1744231244875,143.86,82512.5933,121.3,-0.00831,1e-05,0.67244]
[1744231249910,143.89,82510.2794,121.3,-0.00834,1e-05,0.67408]
[1744231254945,143.91,82507.338,121.3,-0.00836,1e-05,0.67562]
[1744231259980,143.9,82500.1724,121.3,-0.0084,1e-05,0.6782]
[1744231265017,143.91,82505.2039,121.3,-0.00837,1e-05,0.67643]
[1744231268038,143.92,82513.9206,121.3,-0.00833,1e-05,0.67367]
[1744231269045,143.93,82524.3967,121.3,-0.00828,1e-05,0.66996]
[1744231271059,143.94,82535.7091,121.3,-0.00822,1e-05,0.66612]
[1744231276094,143.95,82528.2768,121.3,-0.00826,1e-05,0.669]
[1744231281226,143.95,82525.7912,121.3,-0.00828,1e-05,0.6699]
[1744231283143,143.95,82515.3747,121.3,-0.00833,1e-05,0.67389]
[1744231284150,143.96,82505.9835,121.3,-0.00839,1e-05,0.67753]
[1744231287078,143.97,82500.3669,121.3,-0.00842,1e-05,0.67993]
[1744231292206,143.98,82496.1676,121.3,-0.00841,1e-05,0.67842]
[1744231293513,143.98,82496.0382,121.3,-0.00841,1e-05,0.67845]
[1744231296234,143.98,82488.4736,121.3,-0.00845,1e-05,0.68121]
[1744231299606,143.97,82493.6863,121.3,-0.00842,1e-05,0.6792]
[1744231303249,143.97,82476.4146,121.3,-0.00851,1e-05,0.68555]
[1744231304250,143.97,82461.1331,121.3,-0.00859,1e-05,0.69127]
[1744231305251,143.97,82453.4376,121.3,-0.00863,1e-05,0.69413]
[1744231306252,143.97,82445.6598,121.3,-0.00868,1e-05,0.69704]
[1744231311257,143.96,82442.2616,121.3,-0.00869,1e-05,0.69806]
[1744231311554,143.96,82442.2616,121.3,-0.00869,1e-05,0.69806]
[1744231317263,143.94,82436.8426,121.3,-0.00872,1e-05,0.69979]
[1744231318181,143.94,82436.8426,121.3,-0.00872,1e-05,0.69979]
[1744231323269,143.93,82446.0944,121.3,-0.00866,1e-05,0.69593]
[1744231326272,143.92,82438.3387,121.3,-0.0087,1e-05,0.69872]
[1744231331277,143.84,82434.0285,121.3,-0.00869,1e-05,0.69814]
[1744231336282,143.81,82431.5024,121.3,-0.0087,1e-05,0.69835]
[1744231339285,143.78,82453.319,121.3,-0.00856,1e-05,0.68914]
[1744231344290,143.72,82458.4009,121.3,-0.00851,1e-05,0.68559]
[1744231349295,143.68,82459.8095,121.3,-0.00849,1e-05,0.6841]
[1744231351297,143.68,82460.3498,121.3,-0.00845,1e-05,0.68053]
[1744231356301,143.66,82462.1979,121.3,-0.00843,1e-05,0.67921]
[1744231357303,143.65,82495.6607,121.3,-0.00825,1e-05,0.66657]
[1744231360306,143.65,82487.216,121.3,-0.00829,1e-05,0.66968]
[1744231362330,143.65,82485.8491,121.3,-0.0083,1e-05,0.67018]
[1744231368314,143.65,82494.0329,121.3,-0.00826,1e-05,0.66717]
[1744231373319,143.65,82487.7053,121.3,-0.00829,1e-05,0.66955]
[1744231378324,143.65,82486.915,121.3,-0.00829,1e-05,0.66983]
[1744231383329,143.65,82487.8406,121.3,-0.00829,1e-05,0.66944]
[1744231388334,143.65,82487.599,121.3,-0.00829,1e-05,0.66952]
[1744231393339,143.65,82494.1223,121.3,-0.00826,1e-05,0.66718]
[1744231398344,143.65,82500.3117,121.3,-0.00822,1e-05,0.66502]
[1744231399345,143.66,82507.9953,121.3,-0.00819,1e-05,0.66232]
[1744231404351,143.68,82510.9579,121.3,-0.00818,1e-05,0.66183]
[1744231409356,143.69,82519.8542,121.3,-0.00814,1e-05,0.65897]
[1744231411358,143.7,82521.5267,121.3,-0.00809,1e-05,0.65517]
[1744231416363,143.7,82519.3477,121.3,-0.0081,1e-05,0.65607]
[1744231421368,143.7,82509.373,121.3,-0.00816,1e-05,0.65979]
[1744231424372,143.71,82498.6041,121.3,-0.00821,1e-05,0.66376]
[1744231429377,143.71,82496.7514,121.3,-0.00822,1e-05,0.66448]
[1744231434382,143.71,82500.5453,121.3,-0.00821,1e-05,0.66313]
[1744231436384,143.71,82509.3187,121.3,-0.00816,1e-05,0.65995]
[1744231439387,143.71,82517.3472,121.3,-0.00812,1e-05,0.65708]
[1744231444392,143.71,82516.2342,121.3,-0.00813,1e-05,0.65758]
[1744231449397,143.72,82516.8183,121.3,-0.00812,1e-05,0.65746]
[1744231451329,143.72,82507.6284,121.3,-0.00817,1e-05,0.66084]
[1744231456364,143.72,82516.63,121.3,-0.00813,1e-05,0.65764]
[1744231461399,143.73,82517.2654,121.3,-0.00812,1e-05,0.65751]
[1744231466415,143.73,82517.3857,121.3,-0.00812,1e-05,0.65756]
[1744231469479,143.73,82516.8017,121.3,-0.00813,1e-05,0.65783]
[1744231469568,143.73,82516.8017,121.3,-0.00813,1e-05,0.65783]
[1744231471420,143.73,82521.8379,121.3,-0.00806,1e-05,0.65281]
[1744231472421,143.74,82541.3302,121.3,-0.00796,1e-05,0.64584]
[1744231475500,143.74,82543.5704,121.3,-0.00795,1e-05,0.64516]
[1744231481430,143.75,82541.847,121.3,-0.00797,1e-05,0.64601]
[1744231482515,143.75,82543.0656,121.3,-0.00796,1e-05,0.64561]
[1744231482716,143.75,82543.0656,121.3,-0.00796,1e-05,0.64561]
[1744231484690,143.75,82543.0656,121.3,-0.00796,1e-05,0.64561]
[1744231487485,143.87,82725.7477,121.3,-0.00711,0.0,0.58579]
[1744231491394,144.05,82726.3055,121.3,-0.00717,0.0,0.58988]
[1744231496494,144.19,82723.8004,121.3,-0.00723,0.0,0.59415]
[1744231498496,144.31,82734.1165,121.3,-0.00722,0.0,0.59359]
[1744231503501,144.45,82731.5935,121.3,-0.00728,0.0,0.59773]
[1744231508507,144.48,82730.3344,121.3,-0.00729,0.0,0.59888]
[1744231509509,144.48,82711.9141,121.3,-0.00738,0.0,0.60521]
[1744231511515,144.5,82693.9835,121.3,-0.00747,0.0,0.61157]
[1744231512516,144.5,82682.0337,121.3,-0.00753,0.0,0.6158]
[1744231513703,144.51,82677.92,121.3,-0.00755,0.0,0.61736]
[1744231517521,144.53,82662.8849,121.3,-0.00763,0.0,0.62312]
[1744231518522,144.54,82654.7423,121.3,-0.00768,0.0,0.62609]
[1744231523359,144.56,82656.634,121.3,-0.00768,0.0,0.62603]
[1744231526531,144.59,82666.1377,121.3,-0.00764,0.0,0.62334]
[1744231530766,144.61,82666.079,121.3,-0.00764,0.0,0.62388]
[1744231531537,144.61,82666.4463,121.3,-0.00761,0.0,0.62071]
[1744231533924,144.63,82677.3509,121.3,-0.00756,0.0,0.61734]
[1744231535540,144.63,82686.7693,121.3,-0.00751,0.0,0.61426]
[1744231536945,144.64,82694.1659,121.3,-0.00748,0.0,0.61203]
[1744231541980,144.66,82699.8016,121.3,-0.00746,0.0,0.61065]
[1744231547015,144.68,82699.3021,121.3,-0.00747,0.0,0.61129]
[1744231552420,144.7,82699.6461,121.3,-0.00748,0.0,0.61155]
[1744231556562,144.72,82684.1429,121.3,-0.00756,0.0,0.61728]
[1744231557199,144.72,82684.1429,121.3,-0.00756,0.0,0.61728]
[1744231559099,144.73,82672.4664,121.3,-0.00762,0.0,0.62152]
[1744231564135,144.74,82665.5254,121.3,-0.00766,0.0,0.62428]
[1744231569170,144.76,82672.8835,121.3,-0.00763,0.0,0.62211]
[1744231573909,144.77,82673.3683,121.3,-0.00763,0.0,0.62224]
[1744231574566,144.77,82673.3683,121.3,-0.00763,0.0,0.62224]
[1744231574581,144.77,82668.1793,121.3,-0.00765,0.0,0.6241]
[1744231580247,144.79,82664.5706,121.3,-0.00768,0.0,0.62576]
[1744231581254,144.79,82655.4519,121.3,-0.00772,0.0,0.62898]
[1744231583270,144.79,82639.4444,121.3,-0.0078,1e-05,0.63468]
[1744231586457,144.8,82634.4839,121.3,-0.00783,1e-05,0.63652]
[1744231592333,144.81,82629.8158,121.3,-0.00782,1e-05,0.63532]
[1744231597180,144.82,82626.9885,121.3,-0.00784,1e-05,0.63651]
[1744231602403,144.83,82623.9045,121.3,-0.00786,1e-05,0.63788]
[1744231607626,144.84,82624.3913,121.3,-0.00786,1e-05,0.63795]
[1744231612479,144.85,82639.1753,121.3,-0.00779,0.0,0.63301]
[1744231617514,144.86,82634.6976,121.3,-0.00781,1e-05,0.63484]
[1744231620440,144.86,82637.2179,121.3,-0.0078,1e-05,0.63407]
[1744231621547,144.87,82649.0282,121.3,-0.00775,0.0,0.63006]
[1744231623561,144.87,82638.468,121.3,-0.0078,1e-05,0.63386]
[1744231624568,144.88,82647.0374,121.3,-0.00776,0.0,0.63093]
[1744231629603,144.89,82639.6825,121.3,-0.0078,1e-05,0.63378]
[1744231631617,144.89,82653.2387,121.3,-0.00773,0.0,0.62917]
[1744231636652,144.9,82645.0746,121.3,-0.00778,0.0,0.6323]
[1744231641661,144.92,82642.773,121.3,-0.00779,0.0,0.63338]
[1744231646666,144.93,82645.2812,121.3,-0.00778,0.0,0.63278]
[1744231651671,144.94,82643.2166,121.3,-0.00776,0.0,0.63061]
[1744231656676,144.95,82640.7325,121.3,-0.00778,0.0,0.63176]
[1744231661681,144.96,82637.1434,121.3,-0.0078,1e-05,0.63329]
[1744231666686,144.97,82631.2628,121.3,-0.00783,1e-05,0.63561]
[1744231671691,144.98,82626.8797,121.3,-0.00786,1e-05,0.63739]
[1744231674694,144.98,82636.3566,121.3,-0.00781,1e-05,0.63421]
[1744231675695,144.99,82645.32,121.3,-0.00777,0.0,0.63113]
[1744231678227,144.99,82648.6695,121.3,-0.00775,0.0,0.63008]
[1744231683703,145.01,82640.0751,121.3,-0.0078,1e-05,0.63342]
[1744231688708,145.02,82646.835,121.3,-0.00777,0.0,0.63133]
[1744231693713,145.03,82650.4436,121.3,-0.00776,0.0,0.63036]
[1744231697084,145.04,82659.1117,121.3,-0.00772,0.0,0.6276]
[1744231702122,145.05,82662.6253,121.3,-0.0077,0.0,0.62671]
[1744231704136,145.06,82672.6464,121.3,-0.00766,0.0,0.62339]
[1744231709171,145.07,82681.1135,121.3,-0.00762,0.0,0.62085]
[1744231711185,145.08,82684.9661,121.3,-0.00757,0.0,0.61656]
[1744231716220,145.1,82689.1977,121.3,-0.00755,0.0,0.61553]
[1744231721255,145.11,82686.5514,121.3,-0.00757,0.0,0.61685]
[1744231723269,145.12,82696.3657,121.3,-0.00752,0.0,0.61367]
[1744231728307,145.14,82694.7709,121.3,-0.00754,0.0,0.61466]
[1744231729314,145.14,82724.3674,121.3,-0.0074,0.0,0.60475]
[1744231731330,145.15,82741.4835,121.3,-0.00732,0.0,0.59924]
[1744231736363,145.17,82739.0948,121.3,-0.00734,0.0,0.60059]
[1744231741398,145.2,82721.685,121.3,-0.00743,0.0,0.60695]
[1744231742405,145.2,82711.6794,121.3,-0.00748,0.0,0.61042]
[1744231745426,145.21,82698.8664,121.3,-0.00754,0.0,0.61504]
[1744231746433,145.21,82708.9848,121.3,-0.0075,0.0,0.61169]
[1744231751491,145.23,82713.7521,121.3,-0.00748,0.0,0.61053]
[1744231754512,145.24,82689.5771,121.3,-0.0076,0.0,0.619]
[1744231755519,145.25,82681.2832,121.3,-0.00764,0.0,0.62192]
[1744231759547,145.26,82693.0223,121.3,-0.00759,0.0,0.6182]
[1744231760554,145.26,82706.2207,121.3,-0.00753,0.0,0.61379]
[1744231762568,145.27,82714.2815,121.3,-0.00749,0.0,0.61124]
[1744231763575,145.27,82726.6298,121.3,-0.00743,0.0,0.60717]
[1744231768610,145.29,82735.1581,121.3,-0.0074,0.0,0.6048]
[1744231770624,145.3,82745.4283,121.3,-0.00735,0.0,0.60158]
[1744231771631,145.31,82749.5444,121.3,-0.0073,0.0,0.59726]
[1744231776667,145.33,82754.8976,121.3,-0.00728,0.0,0.59605]
[1744231777804,145.34,82765.7364,121.3,-0.00723,0.0,0.59259]
[1744231779688,145.35,82780.981,121.3,-0.00716,0.0,0.58783]
[1744231784723,145.37,82772.8389,121.3,-0.00721,0.0,0.59114]
[1744231789758,145.4,82765.3085,121.3,-0.00725,0.0,0.5942]
[1744231790766,145.4,82730.6589,121.3,-0.00742,0.0,0.60585]
[1744231795801,145.42,82732.5218,121.3,-0.00742,0.0,0.60572]
[1744231798823,145.44,82758.4161,121.3,-0.0073,0.0,0.59739]
[1744231800829,145.44,82740.4981,121.3,-0.00739,0.0,0.60358]
[1744231802831,145.45,82731.9451,121.3,-0.00743,0.0,0.60665]
[1744231806835,145.47,82742.5843,121.3,-0.00738,0.0,0.60347]
[1744231807836,145.47,82751.7196,121.3,-0.00734,0.0,0.60052]
[1744231808837,145.48,82762.3278,121.3,-0.00729,0.0,0.5971]
[1744231810839,145.49,82775.8326,121.3,-0.00723,0.0,0.59287]
[1744231813842,145.5,82766.9762,121.3,-0.00728,0.0,0.59614]
[1744231818847,145.53,82784.099,121.3,-0.00721,0.0,0.59107]
[1744231823852,145.55,82787.2352,121.3,-0.0072,0.0,0.59066]
[1744231826855,145.57,82817.5361,121.3,-0.00707,0.0,0.58115]
[1744231827856,145.58,82836.3492,121.3,-0.00698,0.0,0.57522]
[1744231831860,145.6,82839.2124,121.3,-0.00694,0.0,0.57189]
[1744231836865,145.63,82841.6541,121.3,-0.00694,0.0,0.57181]
[1744231841873,145.66,82841.2231,121.3,-0.00695,0.0,0.57264]
[1744231846878,145.69,82831.5542,121.3,-0.00701,0.0,0.57645]
[1744231851886,145.72,82836.4424,121.3,-0.007,0.0,0.57558]
[1744231856890,145.75,82840.229,121.3,-0.00699,0.0,0.57506]
[1744231861896,145.78,82843.2595,121.3,-0.00698,0.0,0.57478]
[1744231866901,145.81,82835.952,121.3,-0.00703,0.0,0.57784]
[1744231871907,145.84,82833.4121,121.3,-0.00705,0.0,0.57936]
[1744231872766,145.84,82833.4121,121.3,-0.00705,0.0,0.57936]
[1744231877913,145.87,82826.6189,121.3,-0.00709,0.0,0.58238]
[1744231883430,145.91,82825.1466,121.3,-0.00711,0.0,0.58366]
[1744231885453,145.91,82824.4151,121.3,-0.00711,0.0,0.58403]
[1744231890904,145.94,82828.547,121.3,-0.0071,0.0,0.58335]
[1744231890929,145.95,82837.3579,121.3,-0.00707,0.0,0.58064]
[1744231891930,145.95,82838.2286,121.3,-0.00703,0.0,0.5775]
[1744231893500,145.97,82825.25,121.3,-0.00709,0.0,0.58196]
[1744231898539,145.98,82819.9161,121.3,-0.00712,0.0,0.58409]
[1744231900939,146.05,82871.4391,121.3,-0.00691,0.0,0.56918]
[1744231901940,146.06,82861.1012,121.3,-0.00696,0.0,0.57262]
[1744231904581,146.08,82852.8144,121.3,-0.007,0.0,0.57569]
[1744231909616,146.11,82848.0942,121.3,-0.00703,0.0,0.5779]
[1744231914651,146.14,82847.8335,121.3,-0.00704,0.0,0.57869]
[1744231916665,146.15,82834.2897,121.3,-0.00711,0.0,0.58332]
[1744231918679,146.16,82824.8975,121.3,-0.00716,0.0,0.58663]
[1744231923714,146.19,82833.7214,121.3,-0.00712,0.0,0.5844]
[1744231924721,146.19,82825.8302,121.3,-0.00716,0.0,0.58709]
[1744231929757,146.22,82832.6101,121.3,-0.00714,0.0,0.58551]
[1744231934792,146.25,82846.8564,121.3,-0.00708,0.0,0.58154]
[1744231939827,146.27,82843.2855,121.3,-0.00711,0.0,0.58336]
[1744231943855,146.46,82864.7838,121.3,-0.00707,0.0,0.5807]
[1744231948891,146.59,82874.964,121.3,-0.00706,0.0,0.58042]
[1744231951912,146.66,82879.6039,121.3,-0.00703,0.0,0.5777]
[1744231956947,146.74,82883.0466,121.3,-0.00704,0.0,0.57852]
[1744231961982,146.83,82881.4434,121.3,-0.00708,0.0,0.58095]
[1744231963997,146.84,82871.6916,121.3,-0.00712,0.0,0.58434]
[1744231964925,146.84,82871.6916,121.3,-0.00712,0.0,0.58434]
[1744231966007,146.85,82861.3914,121.3,-0.00718,0.0,0.58792]
[1744231967008,146.85,82852.7726,121.3,-0.00722,0.0,0.59085]
[1744231972014,146.88,82853.526,121.3,-0.00722,0.0,0.59117]
[1744231975017,146.89,82868.9321,121.3,-0.00716,0.0,0.58651]
[1744231976839,146.9,82873.0981,121.3,-0.00714,0.0,0.58529]
[1744231982025,146.93,82876.1635,121.3,-0.00713,0.0,0.58505]
[1744231987030,146.96,82883.505,121.3,-0.00711,0.0,0.58332]
[1744231992035,146.98,82890.2194,121.3,-0.00709,0.0,0.5818]
[1744231997040,147.01,82888.2468,121.3,-0.00711,0.0,0.58308]
[1744232002045,147.04,82892.0794,121.3,-0.0071,0.0,0.58248]
[1744232007052,147.07,82898.7977,121.3,-0.00708,0.0,0.58097]
[1744232012057,147.2,82902.9955,121.3,-0.00706,0.0,0.57962]
[1744232013058,147.25,82912.5633,121.3,-0.00704,0.0,0.57792]
[1744232018063,147.28,82904.0714,121.3,-0.00709,0.0,0.58129]
[1744232023068,147.31,82906.9028,121.3,-0.00708,0.0,0.58104]
[1744232028073,147.34,82903.6598,121.3,-0.00711,0.0,0.58272]
[1744232033078,147.37,82907.219,121.3,-0.0071,0.0,0.58221]
[1744232038083,147.39,82906.4886,121.3,-0.00711,0.0,0.58308]
[1744232040087,147.4,82924.1762,121.3,-0.00703,0.0,0.57768]
[1744232042089,147.42,82914.2541,121.3,-0.00708,0.0,0.58111]
[1744232047094,147.44,82909.4706,121.3,-0.00711,0.0,0.58328]
[1744232050097,147.46,82917.4951,121.3,-0.00708,0.0,0.58109]
[1744232055102,147.54,82921.9423,121.3,-0.00709,0.0,0.58147]
[1744232057104,147.55,82913.7083,121.3,-0.00713,0.0,0.58436]
[1744232061108,147.57,82904.7404,121.3,-0.00717,0.0,0.58774]
[1744232062051,147.57,82904.7404,121.3,-0.00717,0.0,0.58774]
[1744232064111,147.58,82915.8375,121.3,-0.00713,0.0,0.58452]
[1744232069747,147.62,82919.954,121.3,-0.00712,0.0,0.58394]
[1744232072768,147.63,82918.8241,121.3,-0.0071,0.0,0.58166]
[1744232077803,147.71,82920.8493,121.3,-0.00711,0.0,0.5828]
[1744232082838,147.74,82932.1507,121.3,-0.00707,0.0,0.57983]
[1744232084219,147.74,82934.2609,121.3,-0.00706,0.0,0.57929]
[1744232089887,147.83,82935.8664,121.3,-0.00708,0.0,0.58071]
[1744232094922,147.9,82935.1416,121.3,-0.00711,0.0,0.5827]
[1744232099957,147.98,82938.543,121.3,-0.00712,0.0,0.58335]
[1744232105153,148.05,82935.2077,121.3,-0.00716,0.0,0.58611]
[1744232111034,148.08,82937.24,121.3,-0.00716,0.0,0.58616]
[1744232116071,148.11,82935.6134,121.3,-0.00717,0.0,0.58726]
[1744232121106,148.13,82932.9579,121.3,-0.00719,0.0,0.58868]
[1744232126141,148.15,82940.8276,121.3,-0.00716,0.0,0.58672]
[1744232131176,148.22,82944.3873,121.3,-0.00713,0.0,0.58417]
[1744232136184,148.25,82935.3588,121.3,-0.00718,0.0,0.58766]
[1744232141189,148.27,82932.9808,121.3,-0.0072,0.0,0.58899]
[1744232146194,148.3,82929.3433,121.3,-0.00723,0.0,0.59071]
[1744232151199,148.32,82923.287,121.3,-0.00726,0.0,0.59319]
[1744232156204,148.34,82924.5785,121.3,-0.00726,0.0,0.59329]
[1744232161209,148.36,82925.2126,121.3,-0.00727,0.0,0.5936]
[1744232166214,148.38,82919.9205,121.3,-0.0073,0.0,0.59581]
[1744232171219,148.41,82924.5624,121.3,-0.00728,0.0,0.5948]
[1744232176224,148.43,82918.8174,121.3,-0.00732,0.0,0.59716]
[1744232178226,148.43,82903.0684,121.3,-0.00739,0.0,0.6025]
[1744232179227,148.44,82888.6435,121.3,-0.00746,0.0,0.60733]
[1744232184232,148.45,82874.414,121.3,-0.00753,0.0,0.61243]
[1744232189237,148.47,82875.242,121.3,-0.00753,0.0,0.61249]
[1744232191239,148.47,82879.0491,121.3,-0.00748,0.0,0.60825]
[1744232193241,148.48,82888.3495,121.3,-0.00744,0.0,0.60533]
[1744232194242,148.48,82899.6367,121.3,-0.00739,0.0,0.60171]
[1744232198246,148.5,82914.9082,121.3,-0.00732,0.0,0.59708]
[1744232199247,148.5,82923.0009,121.3,-0.00729,0.0,0.59454]
[1744232204252,148.53,82923.9356,121.3,-0.00729,0.0,0.59474]
[1744232206254,148.53,82914.4398,121.3,-0.00734,0.0,0.59802]
[1744232211259,148.55,82911.4028,121.3,-0.00736,0.0,0.59948]
[1744232216264,148.57,82906.1995,121.3,-0.00739,0.0,0.60162]
[1744232221269,148.59,82911.2887,121.3,-0.00737,0.0,0.6004]
[1744232224272,148.6,82926.9514,121.3,-0.0073,0.0,0.59557]
[1744232227275,148.62,82938.9082,121.3,-0.00725,0.0,0.592]
[1744232232280,148.64,82946.5123,121.3,-0.00722,0.0,0.59007]
[1744232237932,148.67,82950.2086,121.3,-0.00721,0.0,0.58952]
[1744232242967,148.69,82952.6993,121.3,-0.00721,0.0,0.58926]
[1744232248002,148.71,82955.0234,121.3,-0.00721,0.0,0.58905]
[1744232251023,148.73,82956.2568,121.3,-0.00717,0.0,0.58594]
[1744232256058,148.84,82956.7656,121.3,-0.0072,0.0,0.58833]
[1744232261311,148.86,82956.3588,121.3,-0.00721,0.0,0.589]
[1744232266956,148.88,82956.4936,121.3,-0.00722,0.0,0.58938]
[1744232270747,149.0,83069.0549,121.3,-0.00676,0.0,0.55684]
[1744232271748,149.06,83077.7139,121.3,-0.00674,0.0,0.55551]
[1744232273750,149.13,83044.8023,121.3,-0.0069,0.0,0.56712]
[1744232274751,149.13,83015.7273,121.3,-0.00703,0.0,0.57635]
[1744232276203,149.14,82996.1205,121.3,-0.00712,0.0,0.58278]
[1744232277210,149.15,82983.0881,121.3,-0.00718,0.0,0.58705]
[1744232278217,149.15,82973.86,121.3,-0.00723,0.0,0.59011]
[1744232279051,149.15,82973.86,121.3,-0.00723,0.0,0.59011]
[1744232283254,149.17,82985.0156,121.3,-0.00718,0.0,0.58705]
[1744232285268,149.18,82994.8828,121.3,-0.00714,0.0,0.58413]
[1744232288290,149.2,83017.6712,121.3,-0.00704,0.0,0.57728]
[1744232289767,149.21,83043.4276,121.3,-0.00693,0.0,0.56934]
[1744232290410,149.21,83043.4276,121.3,-0.00693,0.0,0.56934]
[1744232291769,149.33,83083.6013,121.3,-0.00679,0.0,0.55959]
[1744232293771,149.44,83100.8627,121.3,-0.00676,0.0,0.55695]
[1744232295342,149.56,83108.6817,121.3,-0.00676,0.0,0.5572]
[1744232297361,149.62,83134.0887,121.3,-0.00667,0.0,0.5508]
[1744232300384,149.8,83168.442,121.3,-0.00658,0.0,0.5444]
[1744232305786,150.16,83171.7365,121.3,-0.00667,0.0,0.55123]
[1744232311792,150.51,83156.1409,121.3,-0.00681,0.0,0.5609]
[1744232313173,150.51,83156.1409,121.3,-0.00681,0.0,0.5609]
[1744232315494,150.64,83145.1185,121.3,-0.0069,0.0,0.56705]
[1744232316797,150.7,83117.3134,121.3,-0.00704,0.0,0.57702]
[1744232318799,150.71,83103.5367,121.3,-0.0071,0.0,0.58156]
[1744232321536,150.72,83085.0083,121.3,-0.00719,0.0,0.5876]
[1744232325900,150.74,83089.0933,121.3,-0.00717,0.0,0.58681]
[1744232328809,150.75,83103.9009,121.3,-0.00711,0.0,0.58246]
[1744232331812,150.77,83120.9046,121.3,-0.00704,0.0,0.57747]
[1744232336817,150.79,83112.6167,121.3,-0.00709,0.0,0.58063]
[1744232339297,150.85,83108.6592,121.3,-0.00712,0.0,0.58309]
[1744232345706,150.87,83102.8778,121.3,-0.00716,0.0,0.58553]
[1744232350741,150.9,83107.966,121.3,-0.00714,0.0,0.58445]
[1744232351713,150.9,83107.966,121.3,-0.00714,0.0,0.58445]
[1744232354769,150.92,83123.7133,121.3,-0.00708,0.0,0.57995]
[1744232355838,150.93,83146.4258,121.3,-0.00698,0.0,0.57313]
[1744232358841,150.94,83155.3623,121.3,-0.00695,0.0,0.57074]
[1744232360358,150.94,83155.3623,121.3,-0.00695,0.0,0.57074]
[1744232361844,151.12,83180.9969,121.3,-0.00689,0.0,0.56676]
[1744232366853,151.35,83184.8713,121.3,-0.00694,0.0,0.57074]
[1744232371858,151.53,83189.3579,121.3,-0.00694,0.0,0.57033]
[1744232372073,151.53,83189.3579,121.3,-0.00694,0.0,0.57033]
[1744232373860,151.64,83208.367,121.3,-0.0069,0.0,0.56701]
[1744232378867,151.87,83219.2441,121.3,-0.00692,0.0,0.56881]
[1744232381870,152.03,83200.4383,121.3,-0.00705,0.0,0.57815]
[1744232382096,152.03,83200.4383,121.3,-0.00705,0.0,0.57815]
[1744232384873,152.17,83191.4509,121.3,-0.00713,0.0,0.58405]
[1744232386875,152.18,83178.4352,121.3,-0.00719,0.0,0.58831]
[1744232387876,152.18,83167.779,121.3,-0.00724,0.0,0.59175]
[1744232388877,152.19,83157.5843,121.3,-0.00729,0.0,0.59505]
[1744232390879,152.19,83148.2745,121.3,-0.00733,0.0,0.59816]
[1744232394766,152.2,83147.5353,121.3,-0.00734,0.0,0.59862]
[1744232394883,152.2,83155.3614,121.3,-0.0073,0.0,0.59613]
[1744232395884,152.21,83166.332,121.3,-0.00726,0.0,0.59283]
[1744232396885,152.21,83183.4707,121.3,-0.00718,0.0,0.58753]
[1744232399888,152.23,83171.2462,121.3,-0.00724,0.0,0.59165]
[1744232403892,152.24,83179.2852,121.3,-0.00721,0.0,0.58946]
[1744232405205,152.24,83174.9605,121.3,-0.00723,0.0,0.59091]
[1744232410900,152.27,83180.7889,121.3,-0.00721,0.0,0.58963]
[1744232411901,152.27,83172.411,121.3,-0.00725,0.0,0.59235]
[1744232413903,152.28,83186.678,121.3,-0.00719,0.0,0.58804]
[1744232416906,152.33,83178.4873,121.3,-0.00724,0.0,0.59167]
[1744232418908,152.33,83161.7816,121.3,-0.00732,0.0,0.59712]
[1744232421911,152.34,83170.6936,121.3,-0.00728,0.0,0.59453]
[1744232422912,152.35,83161.7538,121.3,-0.00732,0.0,0.59744]
[1744232424915,152.35,83154.011,121.3,-0.00736,0.0,0.60004]
[1744232427917,152.36,83145.1328,121.3,-0.0074,0.0,0.60308]
[1744232429871,152.37,83141.4219,121.3,-0.00742,0.0,0.60433]
[1744232435926,152.38,83151.6871,121.3,-0.00734,0.0,0.59833]
[1744232439933,152.4,83173.313,121.3,-0.00725,0.0,0.5918]
[1744232443937,152.41,83160.3106,121.3,-0.00731,0.0,0.59624]
[1744232445939,152.42,83169.9846,121.3,-0.00727,0.0,0.59334]
[1744232446940,152.42,83181.7673,121.3,-0.00722,0.0,0.58971]
[1744232449943,152.43,83202.8528,121.3,-0.00713,0.0,0.5834]
[1744232450400,152.43,83202.8528,121.3,-0.00713,0.0,0.5834]
[1744232454513,152.45,83235.8605,121.3,-0.00699,0.0,0.57363]
[1744232458547,152.62,83252.1295,121.3,-0.00697,0.0,0.57229]
[1744232459955,152.73,83274.2142,121.3,-0.00691,0.0,0.56809]
[1744232463583,152.78,83257.9745,121.3,-0.007,0.0,0.57418]
[1744232465599,152.89,83269.0858,121.3,-0.00698,0.0,0.57315]
[1744232467963,153.04,83277.1963,121.3,-0.00699,0.0,0.57409]
[1744232473657,153.25,83279.7315,121.3,-0.00704,0.0,0.57782]
[1744232474419,153.25,83279.7315,121.3,-0.00704,0.0,0.57782]
[1744232477978,153.27,83267.5805,121.3,-0.0071,0.0,0.58196]
[1744232480981,153.32,83299.4344,121.3,-0.00698,0.0,0.57342]
[1744232482733,153.44,83342.5304,121.3,-0.00683,0.0,0.563]
[1744232485994,153.6,83312.3803,121.3,-0.00701,0.0,0.57572]
[1744232487771,153.61,83291.4536,121.3,-0.0071,0.0,0.58232]
[1744232488778,153.62,83282.4409,121.3,-0.00715,0.0,0.58519]
[1744232489785,153.62,83274.7085,121.3,-0.00718,0.0,0.58767]
[1744232491799,153.63,83273.8243,121.3,-0.00715,0.0,0.58506]
[1744232496861,153.68,83267.6686,121.3,-0.00719,0.0,0.58816]
[1744232498876,153.69,83255.0506,121.3,-0.00725,0.0,0.59225]
[1744232503912,153.7,83256.2952,121.3,-0.00725,0.0,0.59225]
[1744232507940,153.72,83238.0537,121.3,-0.00734,0.0,0.59825]
[1744232508948,153.72,83224.9899,121.3,-0.0074,0.0,0.60244]
[1744232513983,153.73,83221.7532,121.3,-0.00742,0.0,0.60379]
[1744232514990,153.74,83271.9109,121.3,-0.00719,0.0,0.58811]
[1744232519018,153.75,83263.5186,121.3,-0.00723,0.0,0.59105]
[1744232524044,153.77,83264.6058,121.3,-0.00724,0.0,0.5911]
[1744232528048,153.78,83274.6242,121.3,-0.0072,0.0,0.58831]
[1744232529049,153.79,83292.469,121.3,-0.00712,0.0,0.58288]
[1744232532052,153.8,83313.4657,121.3,-0.00703,0.0,0.57673]
[1744232533053,153.85,83327.2648,121.3,-0.00699,0.0,0.57362]
[1744232538067,153.96,83338.9799,121.3,-0.00697,0.0,0.57257]
[1744232544073,154.17,83345.7431,121.3,-0.007,0.0,0.57497]
[1744232546531,154.22,83348.8304,121.3,-0.00701,0.0,0.57519]
[1744232549243,154.4,83362.3252,121.3,-0.007,0.0,0.57511]
[1744232552081,154.41,83364.0241,121.3,-0.00697,0.0,0.57185]
[1744232553082,154.47,83372.636,121.3,-0.00695,0.0,0.57055]
[1744232555084,154.59,83383.1216,121.3,-0.00694,0.0,0.56999]
[1744232558088,154.77,83401.6269,121.3,-0.00691,0.0,0.56831]
[1744232560897,154.89,83402.5062,121.3,-0.00695,0.0,0.57064]
[1744232560943,154.95,83402.5062,121.3,-0.00696,0.0,0.57193]
[1744232563048,155.01,83405.1343,121.3,-0.00697,0.0,0.57244]
[1744232564160,155.13,83406.7787,121.3,-0.007,0.0,0.57454]
[1744232568099,155.2,83394.3161,121.3,-0.00708,0.0,0.58001]
[1744232571108,155.33,83385.1341,121.3,-0.00715,0.0,0.58556]
[1744232574111,155.35,83376.2519,121.3,-0.0072,0.0,0.58869]
[1744232574874,155.35,83376.2519,121.3,-0.0072,0.0,0.58869]
[1744232578115,155.37,83365.8968,121.3,-0.00725,0.0,0.59241]
[1744232581124,155.39,83346.7391,121.3,-0.00734,0.0,0.59876]
[1744232582125,155.39,83323.4389,121.3,-0.00745,0.0,0.6062]
[1744232583126,155.4,83308.2652,121.3,-0.00752,0.0,0.61114]
[1744232584127,155.41,83300.7894,121.3,-0.00755,0.0,0.61365]
[1744232586157,155.42,83280.622,121.3,-0.00765,0.0,0.62038]
[1744232589659,155.44,83276.4824,121.3,-0.00767,0.0,0.62212]
[1744232592551,155.45,83258.5247,121.3,-0.00776,0.0,0.62834]
[1744232593558,155.46,83250.2844,121.3,-0.0078,0.0,0.63116]
[1744232594249,155.46,83250.2844,121.3,-0.0078,0.0,0.63116]
[1744232595249,155.47,83250.2844,121.3,-0.0078,0.0,0.6313]
[1744232596579,155.48,83209.5915,121.3,-0.008,0.0,0.64497]
[1744232597586,155.48,83189.2916,121.3,-0.0081,0.0,0.65188]
[1744232599988,155.49,83184.1711,121.3,-0.00813,0.0,0.65374]
[1744232602180,155.51,83174.4819,121.3,-0.00818,0.0,0.65742]
[1744232603631,155.52,83157.0877,121.3,-0.00827,0.0,0.6636]
[1744232605201,155.53,83151.5476,121.3,-0.0083,0.0,0.66563]
[1744232606184,155.53,83133.2035,121.3,-0.00839,1e-05,0.67205]
[1744232609269,155.55,83134.6598,121.3,-0.00839,1e-05,0.67198]
[1744232614106,155.56,83122.557,121.3,-0.00842,1e-05,0.6731]
[1744232614710,155.56,83087.7176,121.3,-0.00859,1e-05,0.68497]
[1744232615717,155.55,83077.7131,121.3,-0.00864,1e-05,0.68836]
[1744232616643,155.55,83077.7131,121.3,-0.00864,1e-05,0.68836]
[1744232618197,155.54,83061.6037,121.3,-0.00872,1e-05,0.6938]
[1744232619747,155.55,83044.945,121.3,-0.00881,1e-05,0.69989]
[1744232620754,155.55,83035.064,121.3,-0.00886,1e-05,0.7035]
[1744232625992,155.57,83033.8023,121.3,-0.00887,1e-05,0.7043]
[1744232631212,155.59,83059.3269,121.3,-0.00875,1e-05,0.69577]
[1744232632838,155.6,83073.3559,121.3,-0.00868,1e-05,0.69105]
[1744232635248,155.61,83074.8636,121.3,-0.00867,1e-05,0.69073]
[1744232635859,155.61,83074.8636,121.3,-0.00868,1e-05,0.69074]
[1744232636866,155.61,83062.2384,121.3,-0.00874,1e-05,0.69521]
[1744232640894,155.61,83071.4611,121.3,-0.00869,1e-05,0.69201]
[1744232642223,155.61,83089.4663,121.3,-0.0086,1e-05,0.68573]
[1744232644924,155.62,83109.8642,121.3,-0.0085,1e-05,0.67875]
[1744232645931,155.62,83121.1271,121.3,-0.00844,1e-05,0.6749]
[1744232650966,155.56,83126.2206,121.3,-0.0084,1e-05,0.67171]
[1744232653987,155.52,83081.6169,121.3,-0.00861,1e-05,0.68613]
[1744232654994,155.51,83072.9837,121.3,-0.00865,1e-05,0.68905]
[1744232660032,155.49,83073.2386,121.3,-0.00864,1e-05,0.68843]
[1744232661039,155.49,83084.3697,121.3,-0.00858,1e-05,0.68444]
[1744232666074,155.47,83084.2323,121.3,-0.00858,1e-05,0.6841]
[1744232668088,155.46,83103.7854,121.3,-0.00848,1e-05,0.67704]
[1744232669095,155.46,83120.9383,121.3,-0.00839,1e-05,0.67106]
[1744232671109,155.45,83133.5433,121.3,-0.00828,0.0,0.66326]
[1744232676145,155.44,83137.9412,121.3,-0.00826,0.0,0.66149]
[1744232677152,155.44,83147.6065,121.3,-0.00821,0.0,0.65816]
[1744232682187,155.43,83123.7675,121.3,-0.00832,0.0,0.66598]
[1744232684201,155.42,83115.6125,121.3,-0.00836,0.0,0.66864]
[1744232689236,155.41,83111.0409,121.3,-0.00838,1e-05,0.66985]
[1744232694271,155.39,83114.2777,121.3,-0.00836,0.0,0.6684]
[1744232697290,155.39,83123.6254,121.3,-0.00831,0.0,0.66526]
[1744232702295,155.41,83115.5252,121.3,-0.00836,0.0,0.66835]
[1744232707300,155.42,83106.3699,121.3,-0.00841,1e-05,0.67178]
[1744232708301,155.42,83114.2781,121.3,-0.00837,1e-05,0.66912]
[1744232713306,155.43,83110.7623,121.3,-0.00839,1e-05,0.6706]
[1744232718312,155.44,83114.764,121.3,-0.00837,1e-05,0.6695]
[1744232723316,155.46,83116.2958,121.3,-0.00837,1e-05,0.66927]
[1744232728321,155.57,83120.5906,121.3,-0.00839,1e-05,0.67063]
[1744232733266,155.64,83107.1992,121.3,-0.00844,1e-05,0.67337]
[1744232733277,155.66,83107.1992,121.3,-0.00844,1e-05,0.67385]
[1744232735328,155.77,83098.689,121.3,-0.00853,1e-05,0.67944]
[1744232739332,155.92,83059.5302,121.3,-0.00878,1e-05,0.69691]
[1744232741334,155.93,83046.8631,121.3,-0.00885,1e-05,0.70159]
[1744232745250,155.93,83042.5628,121.3,-0.00887,1e-05,0.7033]
[1744232745289,155.94,83042.5628,121.3,-0.00888,1e-05,0.70347]
[1744232750343,155.94,83034.6771,121.3,-0.00892,1e-05,0.7063]
[1744232754348,155.94,83017.3679,121.3,-0.00901,1e-05,0.71249]
[1744232756289,155.94,83011.5405,121.3,-0.00904,1e-05,0.71458]
[1744232756336,155.94,83011.5405,121.3,-0.00904,1e-05,0.71456]
[1744232757351,155.94,82993.2196,121.3,-0.00914,1e-05,0.72126]
[1744232762356,155.95,82987.1491,121.3,-0.00918,1e-05,0.72374]
[1744232766084,155.96,82985.5857,121.3,-0.00919,1e-05,0.72446]
[1744232766730,155.96,82985.5857,121.3,-0.00919,1e-05,0.72451]
[1744232766786,155.96,82985.5857,121.3,-0.00919,1e-05,0.72451]
[1744232771366,155.95,82975.7578,121.3,-0.00924,1e-05,0.72792]
[1744232777372,155.94,82977.6523,121.3,-0.00922,1e-05,0.72687]
[1744232781891,155.93,82990.5563,121.3,-0.00915,1e-05,0.72188]
[1744232787382,155.92,82996.8489,121.3,-0.00911,1e-05,0.71936]
[1744232792968,155.91,82986.9107,121.3,-0.00912,1e-05,0.71913]
[1744232798003,155.9,82983.9963,121.3,-0.00913,1e-05,0.71995]
[1744232801024,155.89,82975.8782,121.3,-0.00917,1e-05,0.72276]
[1744232806059,155.88,82978.6748,121.3,-0.00915,1e-05,0.72149]
[1744232809086,155.88,82987.8874,121.3,-0.0091,1e-05,0.71801]
[1744232811099,155.87,83000.5402,121.3,-0.00903,1e-05,0.71335]
[1744232816135,155.87,83000.9449,121.3,-0.00903,1e-05,0.71303]
[1744232821417,155.86,82992.7357,121.3,-0.00907,1e-05,0.71581]
[1744232823184,155.86,83001.9222,121.3,-0.00902,1e-05,0.71243]
[1744232824191,155.86,83012.1,121.3,-0.00896,1e-05,0.70874]
[1744232829226,155.85,83009.8888,121.3,-0.00897,1e-05,0.7094]
[1744232834262,155.84,83005.6037,121.3,-0.00899,1e-05,0.71079]
[1744232837283,155.84,83019.052,121.3,-0.00892,1e-05,0.7059]
[1744232838290,155.84,83037.7046,121.3,-0.00882,1e-05,0.69925]
[1744232839298,155.84,83050.3337,121.3,-0.00876,1e-05,0.69477]
[1744232844332,155.84,83048.8157,121.3,-0.00877,1e-05,0.6953]
[1744232849368,155.84,83041.6568,121.3,-0.0088,1e-05,0.69781]
[1744232851382,155.84,83052.2102,121.3,-0.00871,1e-05,0.69061]
[1744232856417,155.84,83048.3928,121.3,-0.00873,1e-05,0.69197]
[1744232861452,155.84,83051.6828,121.3,-0.00871,1e-05,0.69084]
[1744232864460,155.84,83069.258,121.3,-0.00862,1e-05,0.6847]
[1744232865461,155.84,83086.8344,121.3,-0.00853,1e-05,0.67861]
[1744232870466,155.85,83090.5962,121.3,-0.00851,1e-05,0.67746]
[1744232875471,155.86,83094.1399,121.3,-0.0085,1e-05,0.67638]
[1744232880476,155.86,83094.3682,121.3,-0.0085,1e-05,0.67646]
[1744232882478,155.87,83103.0999,121.3,-0.00845,1e-05,0.67351]
[1744232884480,155.87,83127.1581,121.3,-0.00834,0.0,0.66535]
[1744232886483,155.87,83159.5921,121.3,-0.00818,0.0,0.65449]
[1744232887484,155.88,83179.4402,121.3,-0.00808,0.0,0.64793]
[1744232891565,155.89,83239.1623,121.3,-0.0078,0.0,0.62864]
[1744232896570,155.92,83242.5995,121.3,-0.00779,0.0,0.62809]
[1744232898572,155.93,83295.2254,121.3,-0.00755,0.0,0.61146]
[1744232903577,155.96,83319.5849,121.3,-0.00745,0.0,0.60444]
[1744232904578,155.97,83334.9577,121.3,-0.00739,0.0,0.59976]
[1744232909583,156.0,83362.6152,121.3,-0.00727,0.0,0.59184]
[1744232911585,156.06,83362.5388,121.3,-0.00726,0.0,0.59021]
[1744232915589,156.09,83338.9909,121.3,-0.00737,0.0,0.59803]
[1744232918593,156.1,83325.493,121.3,-0.00743,0.0,0.60265]
[1744232922597,156.13,83314.0051,121.3,-0.00749,0.0,0.6068]
[1744232927604,156.16,83289.9071,121.3,-0.00761,0.0,0.61511]
[1744232929606,156.17,83276.5952,121.3,-0.00768,0.0,0.61963]
[1744232930607,156.17,83263.6967,121.3,-0.00774,0.0,0.6239]
[1744232932609,156.18,83255.4036,121.3,-0.00778,0.0,0.62681]
[1744232933610,156.19,83245.5237,121.3,-0.00783,0.0,0.63012]
[1744232936613,156.2,83275.1616,121.3,-0.0077,0.0,0.6209]
[1744232940617,156.23,83267.0817,121.3,-0.00774,0.0,0.62399]
[1744232943620,156.24,83257.4681,121.3,-0.00779,0.0,0.62744]
[1744232946623,156.26,83275.7744,121.3,-0.00771,0.0,0.62189]
[1744232948625,156.27,83286.7901,121.3,-0.00766,0.0,0.61861]
[1744232951628,156.28,83297.5341,121.3,-0.00762,0.0,0.61557]
[1744232955632,156.31,83317.8562,121.3,-0.00753,0.0,0.60966]
[1744232960637,156.35,83305.6484,121.3,-0.0076,0.0,0.61439]
[1744232964641,156.35,83314.1274,121.3,-0.00756,0.0,0.61181]
[1744232967644,156.35,83305.3368,121.3,-0.00761,0.0,0.61468]
[1744232968645,156.36,83294.718,121.3,-0.00765,0.0,0.61808]
[1744232969646,156.36,83286.3514,121.3,-0.00769,0.0,0.62077]
[1744232971648,156.36,83291.0788,121.3,-0.00763,0.0,0.61608]
[1744232975652,156.36,83300.7019,121.3,-0.00759,0.0,0.61311]
[1744232980657,156.37,83297.8595,121.3,-0.00761,0.0,0.61414]
[1744232985662,156.37,83297.4527,121.3,-0.00761,0.0,0.61439]
[1744232990667,156.38,83296.2411,121.3,-0.00762,0.0,0.61488]
[1744232995672,156.38,83308.3831,121.3,-0.00756,0.0,0.61115]
[1744232996673,156.38,83318.2033,121.3,-0.00752,0.0,0.60808]
[1744233001678,156.39,83323.9059,121.3,-0.00749,0.0,0.60646]
[1744233006687,156.4,83324.4869,121.3,-0.00749,0.0,0.60647]
[1744233008745,156.4,83344.6031,121.3,-0.00741,0.0,0.60025]
[1744233010747,156.41,83357.8932,121.3,-0.00735,0.0,0.59617]
[1744233012536,156.44,83387.1161,121.3,-0.00723,0.0,0.58797]
[1744233015762,156.55,83403.5871,121.3,-0.00719,0.0,0.58519]
[1744233017581,156.62,83418.9446,121.3,-0.00714,0.0,0.58209]
[1744233019604,156.62,83407.1099,121.3,-0.0072,0.0,0.58584]
[1744233024640,156.65,83407.7235,121.3,-0.0072,0.0,0.58613]
[1744233027661,156.71,83420.3871,121.3,-0.00717,0.0,0.5837]
[1744233030682,156.95,83442.2201,121.3,-0.00714,0.0,0.58226]
[1744233031689,156.98,83442.8593,121.3,-0.00712,0.0,0.57974]
[1744233036724,157.16,83446.1327,121.3,-0.00716,0.0,0.58263]
[1744233041759,157.33,83454.873,121.3,-0.00717,0.0,0.58372]
[1744233046794,157.49,83452.9147,121.3,-0.00723,0.0,0.5878]
[1744233048796,157.55,83440.0369,121.3,-0.0073,0.0,0.59291]
[1744233049797,157.55,83430.8349,121.3,-0.00734,0.0,0.59579]
[1744233050799,157.57,83419.5357,121.3,-0.0074,0.0,0.59971]
[1744233052801,157.59,83428.7133,121.3,-0.00736,0.0,0.59737]
[1744233054803,157.6,83436.6404,121.3,-0.00733,0.0,0.59503]
[1744233056805,157.6,83444.4982,121.3,-0.0073,0.0,0.59273]
[1744233061810,157.61,83438.5197,121.3,-0.00733,0.0,0.59483]
[1744233064815,157.65,83450.5564,121.3,-0.00728,0.0,0.59183]
[1744233069819,157.77,83455.4037,121.3,-0.0073,0.0,0.59314]
[1744233074824,157.81,83461.8206,121.3,-0.00728,0.0,0.59194]
[1744233078830,157.84,83448.5095,121.3,-0.00735,0.0,0.59667]
[1744233079831,157.84,83432.3285,121.3,-0.00742,0.0,0.6017]
[1744233080832,157.84,83420.6565,121.3,-0.00748,0.0,0.60535]
[1744233085837,157.85,83420.5621,121.3,-0.00748,0.0,0.60555]
[1744233086854,157.85,83412.5019,121.3,-0.00752,0.0,0.60809]
[1744233088856,157.85,83426.9381,121.3,-0.00745,0.0,0.60366]
[1744233091859,157.86,83435.13,121.3,-0.00738,0.0,0.59808]
[1744233093130,157.86,83442.9768,121.3,-0.00735,0.0,0.59577]
[1744233096152,157.89,83450.7377,121.3,-0.00732,0.0,0.59401]
[1744233098166,157.89,83442.3636,121.3,-0.00736,0.0,0.59668]
[1744233103201,157.9,83440.91,121.3,-0.00737,0.0,0.59735]
[1744233108236,157.92,83441.8435,121.3,-0.00737,0.0,0.59729]
[1744233112265,157.95,83450.3441,121.3,-0.00734,0.0,0.59534]
[1744233117300,158.06,83457.8825,121.3,-0.00734,0.0,0.59554]
[1744233122335,158.13,83451.6329,121.3,-0.00739,0.0,0.59891]
[1744233127370,158.13,83444.5889,121.3,-0.00742,0.0,0.60128]
[1744233132406,158.14,83447.1325,121.3,-0.00741,0.0,0.60068]
[1744233137441,158.15,83444.4775,121.3,-0.00743,0.0,0.60169]
[1744233142476,158.16,83446.9683,121.3,-0.00742,0.0,0.60111]
[1744233147512,158.17,83447.1681,121.3,-0.00742,0.0,0.60124]
[1744233150533,158.21,83455.1757,121.3,-0.0074,0.0,0.59964]
[1744233151540,158.21,83456.1259,121.3,-0.00736,0.0,0.59624]
[1744233154561,158.22,83467.2093,121.3,-0.00731,0.0,0.593]
[1744233159596,158.31,83472.5946,121.3,-0.00732,0.0,0.59348]
[1744233164856,158.4,83474.5814,121.3,-0.00734,0.0,0.59482]
[1744233170675,158.54,83476.4265,121.3,-0.00737,0.0,0.59721]
[1744233173696,158.6,83485.1176,121.3,-0.00735,0.0,0.59594]
[1744233178734,158.7,83489.4269,121.3,-0.00736,0.0,0.59683]
[1744233183771,158.79,83487.5311,121.3,-0.0074,0.0,0.59937]
[1744233188808,158.86,83477.6106,121.3,-0.00746,0.0,0.60384]
[1744233190822,158.87,83468.9583,121.3,-0.00751,0.0,0.60683]
[1744233191829,158.89,83476.8233,121.3,-0.00747,0.0,0.6047]
[1744233196866,158.9,83447.1961,121.3,-0.00761,0.0,0.61429]
[1744233197873,158.9,83417.8764,121.3,-0.00775,0.0,0.62352]
[1744233199887,158.9,83405.0104,121.3,-0.0078,0.0,0.62748]
[1744233202908,158.9,83413.5113,121.3,-0.00776,0.0,0.62475]
[1744233205929,158.89,83396.1769,121.3,-0.00784,0.0,0.63022]
[1744233206936,158.89,83374.9745,121.3,-0.00794,0.0,0.637]
[1744233207943,158.87,83361.2258,121.3,-0.008,0.0,0.6409]
[1744233208950,158.86,83331.3587,121.3,-0.00814,0.0,0.6506]
[1744233211971,158.86,83336.4153,121.3,-0.00807,0.0,0.64546]
[1744233214988,158.83,83319.0465,121.3,-0.00815,0.0,0.65059]
[1744233216990,158.83,83310.5916,121.3,-0.00819,0.0,0.65326]
[1744233218992,158.82,83327.3723,121.3,-0.0081,0.0,0.64764]
[1744233221995,158.82,83318.7111,121.3,-0.00814,0.0,0.65033]
[1744233227000,158.81,83321.14,121.3,-0.00813,0.0,0.64926]
[1744233229002,158.8,83330.8158,121.3,-0.00808,0.0,0.646]
[1744233234007,158.74,83331.6794,121.3,-0.00806,0.0,0.64428]
[1744233239012,158.7,83337.5126,121.3,-0.00801,0.0,0.64141]
[1744233244019,158.69,83341.4697,121.3,-0.00799,0.0,0.63995]
[1744233247022,158.68,83357.8452,121.3,-0.00791,0.0,0.63437]
[1744233248023,158.67,83392.6573,121.3,-0.00775,0.0,0.6231]
[1744233253028,158.66,83378.3152,121.3,-0.00781,0.0,0.6273]
[1744233255031,158.64,83369.5674,121.3,-0.00785,0.0,0.6298]
[1744233257032,158.63,83388.8093,121.3,-0.00775,0.0,0.62349]
[1744233258033,158.64,83398.8611,121.3,-0.00771,0.0,0.62032]
[1744233261043,158.64,83416.1976,121.3,-0.00763,0.0,0.61498]
[1744233262044,158.64,83440.1398,121.3,-0.00752,0.0,0.60752]
[1744233264349,158.66,83426.302,121.3,-0.00759,0.0,0.61218]
[1744233268379,158.68,83418.5459,121.3,-0.00763,0.0,0.61505]
[1744233271400,158.69,83419.0642,121.3,-0.00759,0.0,0.6119]
[1744233272407,158.69,83432.0532,121.3,-0.00754,0.0,0.60786]
[1744233275429,158.71,83440.101,121.3,-0.00751,0.0,0.60595]
[1744233280464,158.76,83441.995,121.3,-0.00752,0.0,0.60646]
[1744233285499,158.77,83437.4484,121.3,-0.00754,0.0,0.60798]
[1744233288520,158.77,83425.9119,121.3,-0.00759,0.0,0.61163]
[1744233293555,158.79,83427.9707,121.3,-0.00759,0.0,0.61134]
[1744233294562,158.8,83448.9215,121.3,-0.0075,0.0,0.60514]
[1744233295569,158.82,83457.5817,121.3,-0.00746,0.0,0.60278]
[1744233300607,158.89,83459.6614,121.3,-0.00747,0.0,0.60367]
[1744233302439,158.9,83459.607,121.3,-0.00748,0.0,0.60397]
[1744233302620,158.91,83459.607,121.3,-0.00748,0.0,0.60423]
[1744233305605,158.93,83454.2068,121.3,-0.00751,0.0,0.60637]
[1744233306655,158.93,83443.674,121.3,-0.00756,0.0,0.60967]
[1744233308463,158.96,83506.7275,121.3,-0.00729,0.0,0.59083]
[1744233313468,159.07,83504.4371,121.3,-0.00733,0.0,0.59399]
[1744233313819,159.07,83504.4371,121.3,-0.00733,0.0,0.59399]
[1744233318951,159.17,83499.6098,121.3,-0.00739,0.0,0.5976]
[1744233320475,159.2,83480.5876,121.3,-0.00748,0.0,0.60406]
[1744233321476,159.21,83467.3233,121.3,-0.00754,0.0,0.60836]
[1744233322477,159.21,83455.8114,121.3,-0.00759,0.0,0.61196]
[1744233323478,159.21,83448.3393,121.3,-0.00763,0.0,0.6143]
[1744233324115,159.21,83448.3393,121.3,-0.00763,0.0,0.6143]
[1744233325480,159.21,83430.9931,121.3,-0.0077,0.0,0.61979]
[1744233329255,159.21,83424.1888,121.3,-0.00774,0.0,0.62192]
[1744233334851,159.2,83409.1375,121.3,-0.00776,0.0,0.62332]
[1744233335515,159.2,83409.1375,121.3,-0.00776,0.0,0.62332]
[1744233340894,159.2,83410.734,121.3,-0.00776,0.0,0.62278]
[1744233345929,159.18,83407.0059,121.3,-0.00777,0.0,0.62355]
[1744233350964,159.18,83410.7975,121.3,-0.00775,0.0,0.62218]
[1744233356511,159.16,83407.4379,121.3,-0.00776,0.0,0.62291]
[1744233362046,159.14,83404.2165,121.3,-0.00777,0.0,0.62345]
[1744233367081,159.13,83403.5044,121.3,-0.00777,0.0,0.62343]
[1744233367907,159.13,83403.5044,121.3,-0.00777,0.0,0.62343]
[1744233367912,159.13,83403.5044,121.3,-0.00777,0.0,0.62343]
[1744233369150,159.13,83403.5044,121.3,-0.00777,0.0,0.62342]
[1744233375137,159.17,83403.388,121.3,-0.00778,0.0,0.6244]
[1744233377151,159.18,83420.7193,121.3,-0.0077,0.0,0.61918]
[1744233382406,159.2,83427.5394,121.3,-0.00768,0.0,0.61744]
[1744233383502,159.21,83427.5394,121.3,-0.00768,0.0,0.61757]
[1744233383538,159.21,83417.8266,121.3,-0.00773,0.0,0.62077]
[1744233389235,159.25,83439.9078,121.3,-0.00764,0.0,0.61462]
[1744233394271,159.28,83434.1277,121.3,-0.00763,0.0,0.61388]
[1744233396285,159.34,83443.3621,121.3,-0.00761,0.0,0.61244]
[1744233401325,159.37,83438.7334,121.3,-0.00764,0.0,0.61455]
[1744233405353,159.45,83449.3468,121.3,-0.00762,0.0,0.61294]
[1744233410388,159.64,83447.212,121.3,-0.00769,0.0,0.61783]
[1744233415423,159.73,83440.8685,121.3,-0.00774,0.0,0.62168]
[1744233420458,160.02,83443.6055,121.3,-0.00783,0.0,0.62744]
[1744233425498,160.21,83442.8031,121.3,-0.00789,0.0,0.63196]
[1744233430533,160.24,83442.4467,121.3,-0.0079,0.0,0.63275]
[1744233435569,160.27,83428.7964,121.3,-0.00797,0.0,0.63779]
[1744233439595,160.3,83410.5706,121.3,-0.00807,0.0,0.64421]
[1744233444600,160.33,83411.3424,121.3,-0.00807,0.0,0.64464]
[1744233449607,160.36,83403.8575,121.3,-0.00812,0.0,0.64775]
[1744233451608,160.37,83404.4283,121.3,-0.00808,0.0,0.6445]
[1744233456614,160.4,83381.6979,121.3,-0.0082,0.0,0.65258]
[1744233457614,160.4,83352.0687,121.3,-0.00834,0.0,0.66247]
[1744233458615,160.41,83343.2491,121.3,-0.00839,0.0,0.66552]
[1744233462815,160.43,83347.7278,121.3,-0.00837,0.0,0.66452]
[1744233465627,160.45,83338.2083,121.3,-0.00842,0.0,0.66806]
[1744233467171,160.45,83341.2015,121.3,-0.00841,0.0,0.66718]
[1744233468630,160.46,83314.3518,121.3,-0.00855,0.0,0.67641]
[1744233469631,160.47,83304.6556,121.3,-0.0086,0.0,0.67978]
[1744233472375,160.47,83307.9539,121.3,-0.00858,0.0,0.67887]
[1744233474495,160.48,83307.0571,121.3,-0.00859,0.0,0.67937]
[1744233478640,160.5,83293.6352,121.3,-0.00866,1e-05,0.68441]
[1744233480085,160.51,83292.4692,121.3,-0.00867,1e-05,0.68489]
[1744233484646,160.53,83280.0458,121.3,-0.00874,1e-05,0.68957]
[1744233485647,160.53,83270.3512,121.3,-0.00879,1e-05,0.69298]
[1744233486648,160.53,83262.7162,121.3,-0.00883,1e-05,0.69568]
[1744233491653,160.55,83257.686,121.3,-0.00886,1e-05,0.69777]
[1744233495992,160.56,83250.1808,121.3,-0.00891,1e-05,0.70069]
[1744233501027,160.55,83252.0715,121.3,-0.00889,1e-05,0.69973]
[1744233506062,160.52,83245.7881,121.3,-0.00891,1e-05,0.7012]
[1744233511546,160.49,83252.4769,121.3,-0.00887,1e-05,0.6983]
[1744233511635,160.49,83252.4769,121.3,-0.00883,1e-05,0.69464]
[1744233514118,160.47,83242.7437,121.3,-0.00887,1e-05,0.69757]
[1744233516423,160.46,83243.3631,121.3,-0.00886,1e-05,0.69721]
[1744233517256,160.46,83243.3631,121.3,-0.00886,1e-05,0.69707]
[1744233523417,160.42,83248.218,121.3,-0.00882,1e-05,0.69454]
[1744233529223,160.33,83252.4854,121.3,-0.00877,1e-05,0.69082]
[1744233530480,160.33,83252.4854,121.3,-0.00877,1e-05,0.69082]
[1744233531693,160.22,83263.6361,121.3,-0.00868,1e-05,0.6844]
[1744233533251,160.12,83277.3896,121.3,-0.00857,1e-05,0.67752]
[1744233534258,160.08,83291.9507,121.3,-0.00849,0.0,0.67158]
[1744233536733,160.03,83290.4401,121.3,-0.00848,0.0,0.67098]
[1744233538286,160.02,83303.8244,121.3,-0.00841,0.0,0.66631]
[1744233542061,160.01,83305.6231,121.3,-0.0084,0.0,0.66544]
[1744233544328,160.0,83315.5301,121.3,-0.00835,0.0,0.66189]
[1744233545342,160.0,83325.6141,121.3,-0.0083,0.0,0.65848]
[1744233547354,159.99,83335.948,121.3,-0.00824,0.0,0.65493]
[1744233548361,159.99,83343.8406,121.3,-0.0082,0.0,0.65227]
[1744233549972,159.99,83340.2436,121.3,-0.00822,0.0,0.65338]
[1744233551469,159.98,83340.2436,121.3,-0.00822,0.0,0.6533]
[1744233552390,159.98,83324.4164,121.3,-0.00829,0.0,0.65837]
[1744233554404,159.97,83332.545,121.3,-0.00825,0.0,0.65554]
[1744233556197,159.97,83333.6473,121.3,-0.00825,0.0,0.65511]
[1744233561453,159.92,83329.2866,121.3,-0.00825,0.0,0.6555]
[1744233565481,159.91,83319.8718,121.3,-0.00829,0.0,0.65831]
[1744233570516,159.89,83322.3573,121.3,-0.00828,0.0,0.65711]
[1744233571523,159.89,83321.7604,121.3,-0.00824,0.0,0.65384]
[1744233576558,159.87,83325.2546,121.3,-0.00821,0.0,0.65237]
[1744233581593,159.86,83324.1603,121.3,-0.00822,0.0,0.6524]
[1744233586628,159.85,83325.3783,121.3,-0.00821,0.0,0.65169]
[1744233587635,159.84,83333.7407,121.3,-0.00816,0.0,0.64889]
[1744233588337,159.84,83333.7407,121.3,-0.00816,0.0,0.64889]
[1744233589649,159.84,83347.8378,121.3,-0.0081,0.0,0.64419]
[1744233592704,159.84,83343.0056,121.3,-0.00812,0.0,0.64565]
[1744233595691,159.83,83352.6612,121.3,-0.00807,0.0,0.64231]
[1744233597952,159.82,83358.0544,121.3,-0.00804,0.0,0.64049]
[1744233599720,159.82,83390.5407,121.3,-0.00789,0.0,0.63]
[1744233600727,159.82,83398.5176,121.3,-0.00785,0.0,0.62744]
[1744233605762,159.82,83401.9594,121.3,-0.00783,0.0,0.62625]
[1744233607773,159.82,83391.6727,121.3,-0.00788,0.0,0.62949]
[1744233612778,159.81,83390.1353,121.3,-0.00789,0.0,0.62986]
[1744233617785,159.8,83388.5141,121.3,-0.00789,0.0,0.63026]
[1744233622792,159.8,83387.1831,121.3,-0.0079,0.0,0.63056]
[1744233627797,159.79,83383.9036,121.3,-0.00791,0.0,0.63148]
[1744233631801,159.79,83381.7079,121.3,-0.00788,0.0,0.62878]
[1744233636806,159.78,83379.6022,121.3,-0.00789,0.0,0.62934]
[1744233641811,159.78,83377.2582,121.3,-0.0079,0.0,0.62998]
[1744233646816,159.77,83365.1882,121.3,-0.00795,0.0,0.63371]
[1744233647817,159.77,83350.5354,121.3,-0.00802,0.0,0.6384]
[1744233648818,159.77,83338.7826,121.3,-0.00807,0.0,0.64216]
[1744233648995,159.77,83338.7826,121.3,-0.00807,0.0,0.64216]
[1744233649819,159.77,83327.5398,121.3,-0.00813,0.0,0.64578]
[1744233650820,159.76,83316.2839,121.3,-0.00818,0.0,0.6494]
[1744233652822,159.76,83302.8315,121.3,-0.00824,0.0,0.6537]
[1744233653823,159.73,83294.2995,121.3,-0.00828,0.0,0.6558]
[1744233654824,159.72,83286.3913,121.3,-0.00831,0.0,0.65835]
[1744233659829,159.68,83284.7227,121.3,-0.00831,0.0,0.65786]
[1744233664834,159.56,83286.5229,121.3,-0.00826,0.0,0.65442]
[1744233670215,159.42,83287.3565,121.3,-0.00821,0.0,0.65091]
[1744233672492,159.39,83287.6219,121.3,-0.0082,0.0,0.65023]
[1744233678271,159.22,83285.5283,121.3,-0.00815,0.0,0.64701]
[1744233683306,159.11,83284.6338,121.3,-0.00812,0.0,0.64481]
[1744233688341,159.01,83284.3028,121.3,-0.00809,0.0,0.64265]
[1744233691362,158.96,83293.1303,121.3,-0.00799,0.0,0.63533]
[1744233693376,158.94,83301.2209,121.3,-0.00794,0.0,0.63223]
[1744233698412,158.89,83304.3493,121.3,-0.00791,0.0,0.63015]
[1744233703447,158.85,83302.5017,121.3,-0.00791,0.0,0.62976]
[1744233708482,158.81,83303.9576,121.3,-0.00789,0.0,0.62841]
[1744233713517,158.77,83301.9702,121.3,-0.00789,0.0,0.62823]
[1744233718552,158.74,83304.8213,121.3,-0.00786,0.0,0.6266]
[1744233723587,158.72,83305.235,121.3,-0.00785,0.0,0.62586]
[1744233728622,158.7,83313.1034,121.3,-0.00781,0.0,0.62294]
[1744233732342,158.69,83315.923,121.3,-0.00779,0.0,0.62191]
[1744233734664,158.69,83328.0973,121.3,-0.00774,0.0,0.61801]
[1744233735671,158.69,83355.7572,121.3,-0.00761,0.0,0.60931]
[1744233736678,158.69,83366.9209,121.3,-0.00756,0.0,0.60585]
[1744233737685,158.69,83379.7028,121.3,-0.0075,0.0,0.6019]
[1744233738902,158.69,83379.7028,121.3,-0.0075,0.0,0.6019]
[1744233742317,158.7,83368.2798,121.3,-0.00756,0.0,0.60556]
[1744233745741,158.7,83354.9886,121.3,-0.00762,0.0,0.6098]
[1744233747179,158.7,83349.4183,121.3,-0.00764,0.0,0.61156]
[1744233752790,158.71,83345.5343,121.3,-0.00762,0.0,0.60962]
[1744233753617,158.71,83345.5343,121.3,-0.00762,0.0,0.60962]
[1744233755552,158.72,83345.0378,121.3,-0.00763,0.0,0.6101]
[1744233758832,158.75,83364.9913,121.3,-0.00755,0.0,0.60441]
[1744233760164,158.75,83371.6902,121.3,-0.00752,0.0,0.60245]
[1744233765881,158.78,83376.508,121.3,-0.00751,0.0,0.60164]
[1744233767128,158.78,83376.4051,121.3,-0.00751,0.0,0.60171]
[1744233769910,158.79,83383.8923,121.3,-0.00748,0.0,0.59949]
[1744233771925,158.79,83393.6231,121.3,-0.00743,0.0,0.59657]
[1744233772126,158.79,83393.6231,121.3,-0.00743,0.0,0.59657]
[1744233772936,158.79,83393.6231,121.3,-0.00743,0.0,0.59657]
[1744233774948,158.8,83417.7473,121.3,-0.00733,0.0,0.58936]
[1744233775954,158.8,83449.5986,121.3,-0.00719,0.0,0.57978]
[1744233777956,158.81,83460.2736,121.3,-0.00715,0.0,0.57673]
[1744233779298,158.82,83461.6851,121.3,-0.00714,0.0,0.57638]
[1744233780959,158.82,83477.6733,121.3,-0.00708,0.0,0.57178]
[1744233785964,158.91,83484.4319,121.3,-0.00708,0.0,0.57171]
[1744233788967,158.96,83471.956,121.3,-0.00714,0.0,0.57634]
[1744233789968,158.99,83459.5421,121.3,-0.0072,0.0,0.58074]
[1744233790969,159.02,83444.0294,121.3,-0.00728,0.0,0.58599]
[1744233791174,159.02,83444.0294,121.3,-0.00728,0.0,0.58599]
[1744233791970,159.04,83429.7846,121.3,-0.00735,0.0,0.59082]
[1744233792971,159.04,83443.6795,121.3,-0.00729,0.0,0.58665]
[1744233793972,159.07,83453.9719,121.3,-0.00725,0.0,0.58415]
[1744233797157,159.15,83454.5792,121.3,-0.00728,0.0,0.58574]
[1744233802981,159.3,83451.8083,121.3,-0.00733,0.0,0.58978]
[1744233807986,159.41,83453.7008,121.3,-0.00736,0.0,0.59161]
[1744233811990,159.48,83453.3199,121.3,-0.00734,0.0,0.58994]
[1744233812269,159.48,83453.3199,121.3,-0.00734,0.0,0.58994]
[1744233814993,159.48,83467.7768,121.3,-0.00728,0.0,0.58571]
[1744233815994,159.51,83477.3424,121.3,-0.00725,0.0,0.58342]
[1744233817119,159.54,83477.8418,121.3,-0.00725,0.0,0.58386]
[1744233823003,159.6,83480.7068,121.3,-0.00726,0.0,0.58438]
[1744233826007,159.64,83498.6298,121.3,-0.00719,0.0,0.5797]
[1744233827112,159.64,83502.4873,121.3,-0.00718,0.0,0.57861]
[1744233829011,159.65,83537.9614,121.3,-0.00703,0.0,0.56826]
[1744233830012,159.65,83546.5995,121.3,-0.00699,0.0,0.56581]
[1744233833019,159.66,83531.287,121.3,-0.00706,0.0,0.57057]
[1744233837801,159.68,83524.7351,121.3,-0.00709,0.0,0.57282]
[1744233843032,159.7,83523.8377,121.3,-0.0071,0.0,0.57354]
[1744233848037,159.72,83520.183,121.3,-0.00712,0.0,0.57499]
[1744233853042,159.74,83523.6181,121.3,-0.00711,0.0,0.57434]
[1744233854043,159.74,83538.5827,121.3,-0.00705,0.0,0.57]
[1744233855044,159.74,83547.8686,121.3,-0.00701,0.0,0.56736]
[1744233859048,159.76,83555.7821,121.3,-0.00699,0.0,0.56539]
[1744233859222,159.76,83555.7821,121.3,-0.00699,0.0,0.56539]
[1744233864053,159.78,83542.6526,121.3,-0.00705,0.0,0.56969]
[1744233868062,159.79,83542.5837,121.3,-0.00705,0.0,0.56995]
[1744233868445,159.8,83540.7674,121.3,-0.00706,0.0,0.57057]
[1744233874658,159.82,83525.6562,121.3,-0.00709,0.0,0.57248]
[1744233876848,159.83,83525.5818,121.3,-0.0071,0.0,0.57257]
[1744233879693,159.84,83534.9193,121.3,-0.00706,0.0,0.57013]
[1744233882790,159.85,83533.8907,121.3,-0.00707,0.0,0.5706]
[1744233884076,159.89,83520.7015,121.3,-0.00713,0.0,0.5753]
[1744233885735,159.94,83492.1194,121.3,-0.00727,0.0,0.58488]
[1744233886742,159.96,83479.6452,121.3,-0.00733,0.0,0.58908]
[1744233888756,159.96,83464.0079,121.3,-0.0074,0.0,0.59391]
[1744233891926,159.96,83465.9415,121.3,-0.0074,0.0,0.5934]
[1744233897819,159.98,83451.4708,121.3,-0.00746,0.0,0.59808]
[1744233899833,159.98,83437.6253,121.3,-0.00753,0.0,0.60237]
[1744233901093,159.98,83405.1176,121.3,-0.00767,0.0,0.61248]
[1744233902094,159.98,83383.157,121.3,-0.00777,0.0,0.61937]
[1744233904640,159.98,83382.2656,121.3,-0.00778,0.0,0.61964]
[1744233907889,159.97,83372.9688,121.3,-0.00782,0.0,0.62253]
[1744233912924,159.97,83367.3557,121.3,-0.00784,0.0,0.62424]
[1744233917959,159.96,83373.966,121.3,-0.00781,0.0,0.62191]
[1744233922994,159.96,83372.9659,121.3,-0.00781,0.0,0.62217]
[1744233928029,159.96,83375.3448,121.3,-0.0078,0.0,0.62136]
[1744233928957,159.96,83375.3448,121.3,-0.0078,0.0,0.62136]
[1744233929121,159.96,83398.9545,121.3,-0.00769,0.0,0.61393]
[1744233930807,159.96,83398.9545,121.3,-0.00769,0.0,0.61394]
[1744233931126,159.96,83418.2663,121.3,-0.00757,0.0,0.60469]
[1744233933066,159.96,83429.5008,121.3,-0.00752,0.0,0.60128]
[1744233934858,159.96,83434.1731,121.3,-0.0075,0.0,0.59986]
[1744233940116,159.97,83432.6843,121.3,-0.00751,0.0,0.60049]
[1744233942130,159.98,83423.8908,121.3,-0.00755,0.0,0.6034]
[1744233943137,159.98,83416.0866,121.3,-0.00759,0.0,0.60597]
[1744233945141,159.99,83403.9024,121.3,-0.00764,0.0,0.60978]
[1744233950147,159.99,83396.3643,121.3,-0.00768,0.0,0.61218]
[1744233952149,159.99,83388.4502,121.3,-0.00771,0.0,0.61466]
[1744233954362,159.99,83383.8637,121.3,-0.00773,0.0,0.6161]
[1744233959608,159.99,83390.799,121.3,-0.0077,0.0,0.61393]
[1744233965165,159.99,83388.8208,121.3,-0.00771,0.0,0.61456]
[1744233967044,159.99,83389.177,121.3,-0.00771,0.0,0.61445]
[1744233971277,159.99,83390.1589,121.3,-0.0077,0.0,0.61415]
[1744233977180,159.99,83387.6188,121.3,-0.00772,0.0,0.61496]
[1744233981190,159.99,83406.9277,121.3,-0.00763,0.0,0.60894]
[1744233982192,159.99,83430.0061,121.3,-0.00752,0.0,0.60181]
[1744233983192,159.99,83438.7712,121.3,-0.00749,0.0,0.59914]
[1744233988197,160.0,83439.6359,121.3,-0.00748,0.0,0.59901]
[1744233992201,160.01,83419.1118,121.3,-0.00754,0.0,0.60244]
[1744233993202,160.01,83410.4792,121.3,-0.00758,0.0,0.60513]
[1744233998207,160.02,83411.2081,121.3,-0.00758,0.0,0.60499]
[1744234003212,160.05,83417.0341,121.3,-0.00756,0.0,0.60383]
[1744234005214,160.05,83425.2551,121.3,-0.00753,0.0,0.60134]
[1744234010220,160.06,83424.8182,121.3,-0.00753,0.0,0.6016]
[1744234015225,160.07,83424.7531,121.3,-0.00753,0.0,0.60195]
[1744234020230,160.08,83425.7979,121.3,-0.00753,0.0,0.60174]
[1744234025235,160.08,83423.8169,121.3,-0.00754,0.0,0.60247]
[1744234030240,160.09,83424.3742,121.3,-0.00754,0.0,0.60241]
[1744234031241,160.09,83413.8189,121.3,-0.00759,0.0,0.60569]
[1744234032242,160.09,83393.0666,121.3,-0.00768,0.0,0.61216]
[1744234033243,160.09,83385.2191,121.3,-0.00772,0.0,0.61462]
[1744234034244,160.09,83373.9108,121.3,-0.00777,0.0,0.61818]
[1744234035000,160.09,83373.9108,121.3,-0.00777,0.0,0.61818]
[1744234035146,160.09,83373.9108,121.3,-0.00777,0.0,0.61818]
[1744234037248,160.09,83342.7902,121.3,-0.00791,0.0,0.62801]
[1744234041252,160.08,83352.4775,121.3,-0.00787,0.0,0.62482]
[1744234042253,160.08,83365.6359,121.3,-0.00781,0.0,0.62064]
[1744234047258,160.07,83363.427,121.3,-0.00781,0.0,0.62115]
[1744234051262,160.06,83363.6111,121.3,-0.00777,0.0,0.61745]
[1744234054265,160.05,83350.0332,121.3,-0.00783,0.0,0.62172]
[1744234055266,160.05,83340.2645,121.3,-0.00788,0.0,0.62481]
[1744234058115,160.05,83335.4471,121.3,-0.0079,0.0,0.6263]
[1744234058407,160.05,83335.4471,121.3,-0.0079,0.0,0.62628]
[1744234061272,160.05,83312.8466,121.3,-0.008,0.0,0.63345]
[1744234062273,160.05,83302.2848,121.3,-0.00805,0.0,0.63682]
[1744234064211,160.04,83296.8582,121.3,-0.00808,0.0,0.63854]
[1744234070281,160.03,83288.7693,121.3,-0.00811,0.0,0.64087]
[1744234075286,160.02,83289.3641,121.3,-0.00811,0.0,0.64045]
[1744234079290,160.01,83300.4461,121.3,-0.00805,0.0,0.63667]
[1744234083295,160.01,83308.3045,121.3,-0.00801,0.0,0.63399]
[1744234087158,160.0,83300.0472,121.3,-0.00805,0.0,0.63651]
[1744234092193,159.99,83300.5829,121.3,-0.00804,0.0,0.63615]
[1744234097228,159.98,83300.2568,121.3,-0.00804,0.0,0.63606]
[1744234102263,159.97,83300.4492,121.3,-0.00804,0.0,0.63581]
[1744234107298,159.97,83299.3922,121.3,-0.00804,0.0,0.63597]
[1744234111323,159.96,83298.663,121.3,-0.008,0.0,0.6327]
[1744234116328,159.95,83295.9883,121.3,-0.00801,0.0,0.6334]
[1744234121333,159.94,83293.1107,121.3,-0.00802,0.0,0.63416]
[1744234126338,159.94,83293.2401,121.3,-0.00802,0.0,0.63395]
[1744234131343,159.93,83291.6259,121.3,-0.00802,0.0,0.6343]
[1744234136348,159.92,83290.8222,121.3,-0.00803,0.0,0.63439]
[1744234141353,159.91,83289.876,121.3,-0.00803,0.0,0.63452]
[1744234144356,159.91,83299.4536,121.3,-0.00798,0.0,0.63133]
[1744234148360,159.9,83308.5267,121.3,-0.00794,0.0,0.62831]
[1744234151363,159.9,83317.0318,121.3,-0.0079,0.0,0.62553]
[1744234153365,159.9,83330.178,121.3,-0.00783,0.0,0.62131]
[1744234157933,159.9,83323.7387,121.3,-0.00786,0.0,0.62331]
[1744234163375,159.89,83321.4608,121.3,-0.00787,0.0,0.62394]
[1744234163587,159.89,83321.4608,121.3,-0.00787,0.0,0.62394]
[1744234169381,159.89,83322.7312,121.3,-0.00787,0.0,0.62344]
[1744234174386,159.89,83312.014,121.3,-0.00787,0.0,0.62347]
[1744234179391,159.88,83313.0612,121.3,-0.00787,0.0,0.62306]
[1744234185398,159.88,83310.302,121.3,-0.00788,0.0,0.62385]
[1744234190402,159.88,83309.6157,121.3,-0.00788,0.0,0.62399]
[1744234195407,159.87,83309.6028,121.3,-0.00788,0.0,0.62392]
[1744234200412,159.87,83309.5509,121.3,-0.00788,0.0,0.62385]
[1744234202419,159.87,83300.2398,121.3,-0.00792,0.0,0.62679]
[1744234207424,159.86,83302.9357,121.3,-0.00791,0.0,0.62583]
[1744234212430,159.86,83296.1947,121.3,-0.00794,0.0,0.62789]
[1744234217435,159.85,83290.9569,121.3,-0.00796,0.0,0.62944]
[1744234222440,159.85,83289.3396,121.3,-0.00797,0.0,0.62983]
[1744234227445,159.84,83288.7558,121.3,-0.00797,0.0,0.62989]
[1744234231449,159.84,83288.4014,121.3,-0.00793,0.0,0.62656]
[1744234234452,159.83,83277.1771,121.3,-0.00798,0.0,0.6301]
[1744234235453,159.83,83268.3709,121.3,-0.00802,0.0,0.63291]
[1744234237455,159.83,83260.8522,121.3,-0.00806,0.0,0.63527]
[1744234243461,159.82,83252.4279,121.3,-0.00809,0.0,0.63779]
[1744234245463,159.81,83243.1797,121.3,-0.00814,0.0,0.64071]
[1744234248469,159.81,83235.8288,121.3,-0.00817,0.0,0.64297]
[1744234254322,159.79,83225.6289,121.3,-0.00822,0.0,0.646]
[1744234257343,159.79,83217.7904,121.3,-0.00825,0.0,0.64846]
[1744234262378,159.77,83214.3616,121.3,-0.00826,0.0,0.64922]
[1744234267488,159.76,83208.2727,121.3,-0.00829,0.0,0.65092]
[1744234271442,159.75,83217.1177,121.3,-0.00824,0.0,0.64775]
[1744234276478,159.73,83212.793,121.3,-0.00826,0.0,0.64886]
[1744234277485,159.73,83194.4881,121.3,-0.00835,0.0,0.65486]
[1744234278492,159.73,83186.5605,121.3,-0.00839,0.0,0.65742]
[1744234279500,159.73,83175.6606,121.3,-0.00844,0.0,0.66107]
[1744234282519,159.71,83160.5617,121.3,-0.00851,1e-05,0.6658]
[1744234283520,159.71,83153.0538,121.3,-0.00855,1e-05,0.66824]
[1744234284350,159.71,83153.0538,121.3,-0.00855,1e-05,0.66824]
[1744234286523,159.69,83133.4323,121.3,-0.00864,1e-05,0.6746]
[1744234289157,159.68,83130.2913,121.3,-0.00865,1e-05,0.67545]
[1744234289268,159.68,83130.2913,121.3,-0.00865,1e-05,0.67545]
[1744234290527,159.67,83141.4363,121.3,-0.00859,1e-05,0.67144]
[1744234291528,159.67,83145.798,121.3,-0.00853,1e-05,0.66637]
[1744234294285,159.66,83152.615,121.3,-0.00849,1e-05,0.66389]
[1744234299536,159.64,83152.5026,121.3,-0.00848,1e-05,0.6634]
[1744234304541,159.62,83147.5038,121.3,-0.0085,1e-05,0.66465]
[1744234309546,159.6,83142.2328,121.3,-0.00852,1e-05,0.66597]
[1744234311548,159.59,83134.6519,121.3,-0.00856,1e-05,0.66835]
[1744234316553,159.57,83126.6683,121.3,-0.00859,1e-05,0.67057]
[1744234321558,159.55,83124.1286,121.3,-0.0086,1e-05,0.67093]
[1744234323391,159.55,83122.1599,121.3,-0.00861,1e-05,0.6715]
[1744234325572,159.53,83099.2886,121.3,-0.00872,1e-05,0.67901]
[1744234328161,159.52,83100.447,121.3,-0.00871,1e-05,0.67838]
[1744234333580,159.49,83093.7259,121.3,-0.00873,1e-05,0.67999]
[1744234338585,159.47,83093.2903,121.3,-0.00873,1e-05,0.67956]
[1744234343590,159.44,83084.8651,121.3,-0.00876,1e-05,0.68187]
[1744234348595,159.24,83080.82,121.3,-0.00871,1e-05,0.67841]
[1744234351598,159.09,83079.6387,121.3,-0.00863,1e-05,0.67198]
[1744234355344,159.08,83079.3313,121.3,-0.00862,1e-05,0.67179]
[1744234357604,159.07,83067.0192,121.3,-0.00868,1e-05,0.6757]
[1744234359606,159.06,83059.3892,121.3,-0.00872,1e-05,0.67811]
[1744234360171,159.06,83059.3892,121.3,-0.00872,1e-05,0.67811]
[1744234361608,159.05,83046.9428,121.3,-0.00878,1e-05,0.68218]
[1744234366613,158.93,83041.6441,121.3,-0.00877,1e-05,0.68125]
[1744234371618,158.91,83040.0763,121.3,-0.00877,1e-05,0.68121]
[1744234373556,158.9,83041.0659,121.3,-0.00876,1e-05,0.68075]
[1744234374645,158.85,83052.2327,121.3,-0.00868,1e-05,0.67569]
[1744234375646,158.85,83065.0694,121.3,-0.00862,1e-05,0.67118]
[1744234377648,158.84,83075.2372,121.3,-0.00856,1e-05,0.66752]
[1744234382653,158.82,83074.748,121.3,-0.00856,1e-05,0.66723]
[1744234383635,158.82,83074.748,121.3,-0.00856,1e-05,0.66723]
[1744234383655,158.82,83074.044,121.3,-0.00856,1e-05,0.66738]
[1744234384070,158.82,83074.044,121.3,-0.00856,1e-05,0.66738]
[1744234384656,158.78,83071.9986,121.3,-0.00856,1e-05,0.66716]
[1744234387274,158.7,83067.1149,121.3,-0.00855,1e-05,0.667]
[1744234390024,158.59,83070.5601,121.3,-0.0085,1e-05,0.66326]
[1744234395314,158.54,83064.5397,121.3,-0.00851,1e-05,0.66415]
[1744234398631,158.53,83058.6048,121.3,-0.00854,1e-05,0.66601]
[1744234399671,158.45,83044.3134,121.3,-0.00859,1e-05,0.66898]
[1744234400910,158.41,83042.4199,121.3,-0.00858,1e-05,0.6687]
[1744234402675,158.4,83029.3685,121.3,-0.00865,1e-05,0.67299]
[1744234403676,158.4,83015.6701,121.3,-0.00872,1e-05,0.67762]
[1744234404738,158.39,83009.7102,121.3,-0.00875,1e-05,0.67957]
[1744234410683,158.36,83000.3398,121.3,-0.00878,1e-05,0.68214]
[1744234413686,158.35,83002.8692,121.3,-0.00872,1e-05,0.67739]
[1744234416689,158.33,83010.8449,121.3,-0.00868,1e-05,0.67432]
[1744234422502,158.34,83002.8404,121.3,-0.00872,1e-05,0.6771]
[1744234427537,158.34,82997.9799,121.3,-0.00874,1e-05,0.67889]
[1744234431530,158.33,82997.4331,121.3,-0.00874,1e-05,0.67875]
[1744234434586,158.31,82966.7019,121.3,-0.0089,1e-05,0.68902]
[1744234438048,158.29,82973.2254,121.3,-0.00886,1e-05,0.68635]
[1744234443649,158.17,82970.9913,121.3,-0.00883,1e-05,0.68417]
[1744234446854,158.11,82972.2531,121.3,-0.0088,1e-05,0.68231]
[1744234448689,158.1,82965.0136,121.3,-0.00883,1e-05,0.68472]
[1744234450703,158.08,82943.0328,121.3,-0.00895,1e-05,0.69205]
[1744234451710,158.08,82922.0269,121.3,-0.00906,1e-05,0.69938]
[1744234452183,158.08,82922.0269,121.3,-0.00906,1e-05,0.69938]
[1744234454730,158.06,82910.649,121.3,-0.00911,1e-05,0.70301]
[1744234456369,158.05,82908.9789,121.3,-0.00912,1e-05,0.70346]
[1744234457733,158.04,82900.4972,121.3,-0.00916,1e-05,0.70622]
[1744234458734,158.04,82893.1942,121.3,-0.0092,1e-05,0.70871]
[1744234461739,158.02,82841.014,121.3,-0.00948,1e-05,0.72746]
[1744234461940,158.02,82841.014,121.3,-0.00948,1e-05,0.72746]
[1744234462524,158.02,82841.014,121.3,-0.00948,1e-05,0.72746]
[1744234465744,158.0,82925.1449,121.3,-0.00901,1e-05,0.69639]
[1744234467746,157.99,82936.6316,121.3,-0.00895,1e-05,0.69204]
[1744234471609,157.97,82938.9046,121.3,-0.00893,1e-05,0.69084]
[1744234471710,157.97,82938.9046,121.3,-0.00888,1e-05,0.68714]
[1744234473388,157.96,82934.9536,121.3,-0.0089,1e-05,0.6884]
[1744234476755,157.81,82945.4944,121.3,-0.00879,1e-05,0.68098]
[1744234478243,157.8,82952.5135,121.3,-0.00875,1e-05,0.67842]
[1744234483762,157.59,82961.0576,121.3,-0.00863,1e-05,0.67044]
[1744234484433,157.59,82961.0576,121.3,-0.00863,1e-05,0.67044]
[1744234486765,157.48,82968.6957,121.3,-0.00856,1e-05,0.66523]
[1744234490769,157.43,82977.7172,121.3,-0.00849,1e-05,0.66108]
[1744234493773,157.43,82989.6685,121.3,-0.00843,1e-05,0.65679]
[1744234495775,157.43,83002.8214,121.3,-0.00836,1e-05,0.65247]
[1744234496776,157.44,83039.4131,121.3,-0.00819,0.0,0.64045]
[1744234499779,157.46,83068.6271,121.3,-0.00805,0.0,0.63118]
[1744234505785,157.5,83067.7742,121.3,-0.00806,0.0,0.63228]
[1744234510790,157.53,83060.4468,121.3,-0.00811,0.0,0.63538]
[1744234515795,157.56,83053.7803,121.3,-0.00815,0.0,0.63828]
[1744234516592,157.56,83053.7803,121.3,-0.00815,0.0,0.63828]
[1744234521801,157.55,83053.764,121.3,-0.00815,0.0,0.63808]
[1744234522973,157.55,83053.764,121.3,-0.00815,0.0,0.63805]
[1744234523545,157.55,83053.764,121.3,-0.00815,0.0,0.63805]
[1744234524125,157.55,83054.1192,121.3,-0.00815,0.0,0.6379]
[1744234524806,157.54,83066.2362,121.3,-0.00809,0.0,0.63387]
[1744234528810,157.54,83079.0548,121.3,-0.00802,0.0,0.62957]
[1744234531813,157.53,83081.615,121.3,-0.00796,0.0,0.62506]
[1744234532546,157.53,83081.615,121.3,-0.00796,0.0,0.62506]
[1744234532593,157.53,83081.615,121.3,-0.00796,0.0,0.62506]
[1744234536819,157.53,83096.708,121.3,-0.00789,0.0,0.62013]
[1744234537820,157.53,83107.9052,121.3,-0.00784,0.0,0.61651]
[1744234538821,157.53,83131.979,121.3,-0.00772,0.0,0.6088]
[1744234539822,157.53,83142.0891,121.3,-0.00768,0.0,0.6056]
[1744234540829,157.53,83150.8136,121.3,-0.00764,0.0,0.60286]
[1744234541568,157.53,83150.8136,121.3,-0.00764,0.0,0.60286]
[1744234544377,157.53,83124.6887,121.3,-0.00776,0.0,0.61127]
[1744234545631,157.53,83124.6887,121.3,-0.00776,0.0,0.61127]
[1744234545784,157.53,83124.6887,121.3,-0.00776,0.0,0.61127]
[1744234551426,157.55,83121.4351,121.3,-0.00778,0.0,0.61278]
[1744234556461,157.56,83116.6033,121.3,-0.00781,0.0,0.61438]
[1744234561850,157.56,83118.8599,121.3,-0.0078,0.0,0.61371]
[1744234567538,157.56,83118.6,121.3,-0.0078,0.0,0.61386]
[1744234571762,157.56,83120.6118,121.3,-0.00779,0.0,0.61326]
[1744234573580,157.59,83129.1238,121.3,-0.00776,0.0,0.61101]
[1744234575409,157.59,83129.3031,121.3,-0.00776,0.0,0.61097]
[1744234577866,157.59,83096.8616,121.3,-0.00791,0.0,0.62146]
[1744234579868,157.58,83060.6011,121.3,-0.00808,0.0,0.63308]
[1744234580210,157.58,83060.6011,121.3,-0.00808,0.0,0.63308]
[1744234581636,157.57,83041.9566,121.3,-0.00817,0.0,0.63918]
[1744234582643,157.57,83033.3797,121.3,-0.00822,0.0,0.642]
[1744234585664,157.57,83024.9696,121.3,-0.00826,0.0,0.64469]
[1744234587678,157.54,83010.9146,121.3,-0.00832,1e-05,0.6488]
[1744234589692,157.53,82997.1462,121.3,-0.00839,1e-05,0.65334]
[1744234590699,157.53,83007.7708,121.3,-0.00833,1e-05,0.64969]
[1744234591706,157.53,83011.1414,121.3,-0.00827,1e-05,0.64508]
[1744234596741,157.52,83034.6848,121.3,-0.00815,0.0,0.63702]
[1744234599762,157.52,83042.3022,121.3,-0.00811,0.0,0.63442]
[1744234601777,157.52,83053.9627,121.3,-0.00805,0.0,0.63054]
[1744234604798,157.51,83045.833,121.3,-0.00809,0.0,0.63301]
[1744234607819,157.48,83036.4247,121.3,-0.00813,0.0,0.63546]
[1744234608826,157.48,83023.7002,121.3,-0.00819,0.0,0.63965]
[1744234610840,157.47,83016.5205,121.3,-0.00823,0.0,0.64196]
[1744234612062,157.47,83012.4575,121.3,-0.00824,1e-05,0.64329]
[1744234614869,157.44,82986.9692,121.3,-0.00836,1e-05,0.65119]
[1744234616905,157.44,82959.8664,121.3,-0.0085,1e-05,0.66028]
[1744234619941,157.43,82956.8643,121.3,-0.00851,1e-05,0.66108]
[1744234625916,157.41,82955.5048,121.3,-0.00851,1e-05,0.66111]
[1744234627918,157.4,82965.7491,121.3,-0.00846,1e-05,0.65746]
[1744234632923,157.39,82959.4786,121.3,-0.00849,1e-05,0.65928]
[1744234637928,157.37,82965.4544,121.3,-0.00845,1e-05,0.65689]
[1744234642933,157.36,82968.1503,121.3,-0.00843,1e-05,0.65565]
[1744234647938,157.35,82972.9576,121.3,-0.0084,1e-05,0.6537]
[1744234651942,157.33,82973.6367,121.3,-0.00835,1e-05,0.64978]
[1744234656947,157.32,82974.7521,121.3,-0.00834,1e-05,0.64914]
[1744234660951,157.31,82985.8892,121.3,-0.00828,1e-05,0.64518]
[1744234661952,157.31,83002.6608,121.3,-0.0082,0.0,0.63952]
[1744234663336,157.31,83007.3675,121.3,-0.00817,0.0,0.63792]
[1744234664955,157.31,82981.9414,121.3,-0.0083,1e-05,0.64636]
[1744234665956,157.31,82969.2631,121.3,-0.00836,1e-05,0.65059]
[1744234669229,157.3,82969.8053,121.3,-0.00836,1e-05,0.65025]
[1744234671962,157.27,82983.0039,121.3,-0.00828,1e-05,0.64524]
[1744234676967,157.22,82990.0345,121.3,-0.00823,1e-05,0.64161]
[1744234679970,157.2,82998.3832,121.3,-0.00818,0.0,0.63838]
[1744234684975,157.19,82996.9352,121.3,-0.00819,0.0,0.6387]
[1744234689980,157.19,82998.2406,121.3,-0.00818,0.0,0.63812]
[1744234694985,157.18,83001.637,121.3,-0.00816,0.0,0.63684]
[1744234699995,157.17,82996.1447,121.3,-0.00818,0.0,0.63851]
[1744234705002,157.17,82985.2444,121.3,-0.00824,1e-05,0.64199]
[1744234708005,157.16,82968.8717,121.3,-0.00832,1e-05,0.64737]
[1744234711008,157.15,82972.695,121.3,-0.00825,1e-05,0.64251]
[1744234716013,157.15,82969.5822,121.3,-0.00827,1e-05,0.64335]
[1744234718015,157.14,82985.1576,121.3,-0.00819,0.0,0.63806]
[1744234719016,157.14,82999.4962,121.3,-0.00812,0.0,0.63326]
[1744234724045,157.14,83003.2139,121.3,-0.0081,0.0,0.63195]
[1744234726034,157.14,82991.6775,121.3,-0.00815,0.0,0.63572]
[1744234729156,157.13,82987.4226,121.3,-0.00817,0.0,0.63705]
[1744234731039,157.13,82975.6301,121.3,-0.00823,1e-05,0.64092]
[1744234732040,157.13,82987.5678,121.3,-0.00817,0.0,0.6369]
[1744234737045,157.12,83002.3405,121.3,-0.00809,0.0,0.63186]
[1744234742764,157.12,83005.4184,121.3,-0.00808,0.0,0.63073]
[1744234746792,157.11,82993.2624,121.3,-0.00814,0.0,0.63468]
[1744234751827,157.11,82995.3457,121.3,-0.00812,0.0,0.63386]
[1744234753841,157.1,82986.6141,121.3,-0.00817,0.0,0.63671]
[1744234756862,157.1,82973.8623,121.3,-0.00823,1e-05,0.64087]
[1744234761897,157.09,82971.1134,121.3,-0.00824,1e-05,0.6416]
[1744234765925,157.08,82963.7509,121.3,-0.00827,1e-05,0.64391]
[1744234766399,157.08,82963.7509,121.3,-0.00827,1e-05,0.64391]
[1744234768946,157.04,82954.0559,121.3,-0.00831,1e-05,0.64624]
[1744234769953,157.04,82942.79,121.3,-0.00837,1e-05,0.64999]
[1744234770960,157.04,82927.5673,121.3,-0.00844,1e-05,0.6551]
[1744234771967,157.03,82909.4005,121.3,-0.00849,1e-05,0.65777]
[1744234772975,157.03,82897.181,121.3,-0.00855,1e-05,0.66189]
[1744234774989,157.02,82881.6965,121.3,-0.00863,1e-05,0.66708]
[1744234776733,157.02,82882.352,121.3,-0.00863,1e-05,0.66678]
[1744234778011,156.99,82900.9505,121.3,-0.00852,1e-05,0.65957]
[1744234782038,156.95,82915.1559,121.3,-0.00843,1e-05,0.65381]
[1744234783046,156.95,82922.582,121.3,-0.0084,1e-05,0.65128]
[1744234786069,156.94,82899.4338,121.3,-0.00851,1e-05,0.65895]
[1744234787076,156.93,82882.5561,121.3,-0.0086,1e-05,0.66469]
[1744234788083,156.93,82875.4281,121.3,-0.00863,1e-05,0.66708]
[1744234790097,156.92,82867.5785,121.3,-0.00867,1e-05,0.66964]
[1744234795103,156.9,82867.4426,121.3,-0.00867,1e-05,0.66924]
[1744234795544,156.9,82867.4426,121.3,-0.00867,1e-05,0.66924]
[1744234798605,156.9,82864.6962,121.3,-0.00868,1e-05,0.67002]
[1744234804112,156.87,82866.475,121.3,-0.00866,1e-05,0.6688]
[1744234804706,156.87,82866.475,121.3,-0.00866,1e-05,0.6688]
[1744234807901,156.86,82865.8504,121.3,-0.00866,1e-05,0.66884]
[1744234809117,156.85,82893.284,121.3,-0.00851,1e-05,0.65911]
[1744234811119,156.85,82880.687,121.3,-0.00858,1e-05,0.66331]
[1744234814122,156.84,82872.7158,121.3,-0.00862,1e-05,0.66584]
[1744234819127,156.82,82873.8404,121.3,-0.0086,1e-05,0.66505]
[1744234824132,156.8,82873.3905,121.3,-0.0086,1e-05,0.6648]
[1744234826134,156.8,82883.5743,121.3,-0.00854,1e-05,0.66113]
[1744234828136,156.79,82893.0362,121.3,-0.00849,1e-05,0.65774]
[1744234829137,156.79,82900.7621,121.3,-0.00845,1e-05,0.65502]
[1744234831139,156.78,82903.2243,121.3,-0.0084,1e-05,0.65059]
[1744234835143,156.78,82891.3089,121.3,-0.00845,1e-05,0.65445]
[1744234840148,156.76,82889.8597,121.3,-0.00846,1e-05,0.65464]
[1744234844152,156.75,82902.5471,121.3,-0.00839,1e-05,0.65008]
[1744234846154,156.75,82912.4337,121.3,-0.00834,1e-05,0.64662]
[1744234847155,156.75,82928.4173,121.3,-0.00825,1e-05,0.64118]
[1744234848156,156.75,82939.7475,121.3,-0.0082,1e-05,0.63734]
[1744234851159,156.74,82947.1067,121.3,-0.00816,0.0,0.63481]
[1744234856164,156.74,82947.5881,121.3,-0.00815,0.0,0.63452]
[1744234858166,156.74,82965.8418,121.3,-0.00806,0.0,0.62842]
[1744234861169,156.73,82973.9213,121.3,-0.00802,0.0,0.62572]
[1744234863171,156.73,82963.1542,121.3,-0.00808,0.0,0.62926]
[1744234866174,156.73,82974.7718,121.3,-0.00802,0.0,0.62539]
[1744234866231,156.73,82974.7718,121.3,-0.00802,0.0,0.62539]
[1744234870477,156.73,82980.7298,121.3,-0.00799,0.0,0.6234]
[1744234871179,156.73,82981.7922,121.3,-0.00798,0.0,0.62305]
[1744234874182,156.73,82996.602,121.3,-0.00791,0.0,0.6182]
[1744234875183,156.73,83007.3494,121.3,-0.00786,0.0,0.61471]
[1744234877185,156.73,83037.1218,121.3,-0.00772,0.0,0.60514]
[1744234881745,156.74,82993.7262,121.3,-0.00793,0.0,0.61925]
[1744234883195,156.74,83014.7008,121.3,-0.00783,0.0,0.61244]
[1744234888200,156.74,83019.8539,121.3,-0.0078,0.0,0.61087]
[1744234891203,156.74,83033.7565,121.3,-0.0077,0.0,0.60316]
[1744234895207,156.76,83005.8591,121.3,-0.00783,0.0,0.61255]
[1744234896208,156.76,82991.8894,121.3,-0.0079,0.0,0.61711]
[1744234899211,156.76,83003.7057,121.3,-0.00785,0.0,0.61329]
[1744234902216,156.77,83019.0327,121.3,-0.00777,0.0,0.60849]
[1744234902521,156.77,83019.0327,121.3,-0.00777,0.0,0.60849]
[1744234903217,156.77,83018.0638,121.3,-0.00778,0.0,0.60881]
[1744234905219,156.77,83004.7748,121.3,-0.00784,0.0,0.61311]
[1744234907221,156.77,82985.3256,121.3,-0.00794,0.0,0.61945]
[1744234908222,156.77,82970.7455,121.3,-0.00801,0.0,0.62424]
[1744234909223,156.77,82962.8165,121.3,-0.00805,0.0,0.62686]
[1744234911093,156.77,82964.2737,121.3,-0.00804,0.0,0.62637]
[1744234911193,156.77,82964.2737,121.3,-0.00804,0.0,0.62637]
[1744234914228,156.77,82977.5714,121.3,-0.00798,0.0,0.62199]
[1744234915229,156.77,82985.4638,121.3,-0.00794,0.0,0.6194]
[1744234920234,156.77,82988.3621,121.3,-0.00792,0.0,0.61846]
[1744234923237,156.77,82981.2137,121.3,-0.00796,0.0,0.6208]
[1744234924833,156.77,82981.5139,121.3,-0.00796,0.0,0.6207]
[1744234925239,156.77,82989.9023,121.3,-0.00792,0.0,0.61795]
[1744234926240,156.77,83009.1907,121.3,-0.00782,0.0,0.61168]
[1744234932103,156.77,83012.8029,121.3,-0.0078,0.0,0.61051]
[1744234936132,156.77,82989.1956,121.3,-0.00792,0.0,0.61818]
[1744234937251,156.77,82979.1031,121.3,-0.00797,0.0,0.62149]
[1744234939153,156.77,82997.7233,121.3,-0.00788,0.0,0.6154]
[1744234940163,156.77,82997.7233,121.3,-0.00788,0.0,0.6154]
[1744234945195,156.77,82990.0875,121.3,-0.00791,0.0,0.61789]
[1744234947107,156.77,82983.8987,121.3,-0.00794,0.0,0.61992]
[1744234948219,156.77,82970.7049,121.3,-0.00801,0.0,0.62425]
[1744234951240,156.77,82970.3655,121.3,-0.00797,0.0,0.621]
[1744234956270,156.77,82975.5101,121.3,-0.00794,0.0,0.61931]
[1744234961275,156.77,82974.7974,121.3,-0.00795,0.0,0.61954]
[1744234966280,156.77,82977.9316,121.3,-0.00793,0.0,0.61852]
[1744234970284,156.77,82991.8514,121.3,-0.00786,0.0,0.61398]
[1744234971285,156.77,82956.3519,121.3,-0.00804,0.0,0.62561]
[1744234972286,156.77,82947.8411,121.3,-0.00808,0.0,0.62843]
[1744234974288,156.77,82961.6107,121.3,-0.00801,0.0,0.62388]
[1744234976290,156.77,82981.3402,121.3,-0.00792,0.0,0.6174]
[1744234978292,156.77,82994.7747,121.3,-0.00785,0.0,0.61303]
[1744234983297,156.77,82990.6319,121.3,-0.00787,0.0,0.61437]
[1744234986300,156.77,82998.4617,121.3,-0.00783,0.0,0.61183]
[1744234991306,156.77,82994.6268,121.3,-0.00785,0.0,0.61307]
[1744234993308,156.77,82986.9434,121.3,-0.00789,0.0,0.61557]
[1744234998313,156.77,82981.6157,121.3,-0.00791,0.0,0.61731]
[1744235003318,156.77,82978.2022,121.3,-0.00793,0.0,0.61843]
[1744235006321,156.77,82989.3599,121.3,-0.00788,0.0,0.61479]
[1744235008323,156.77,82996.5393,121.3,-0.00784,0.0,0.61245]
[1744235013328,156.77,82979.2145,121.3,-0.00788,0.0,0.61475]
[1744235018333,156.77,82984.6777,121.3,-0.00786,0.0,0.61297]
[1744235023128,156.77,82978.4868,121.3,-0.00789,0.0,0.61499]
[1744235025341,156.77,82965.2557,121.3,-0.00795,0.0,0.61931]
[1744235027343,156.77,82950.3146,121.3,-0.00803,0.0,0.62423]
[1744235028191,156.77,82950.3146,121.3,-0.00803,0.0,0.62423]
[1744235029345,156.77,82961.2762,121.3,-0.00797,0.0,0.62062]
[1744235030346,156.77,82970.6644,121.3,-0.00793,0.0,0.61754]
[1744235034350,156.77,82978.5531,121.3,-0.00789,0.0,0.61497]
[1744235039355,156.77,82978.8915,121.3,-0.00789,0.0,0.61486]
[1744235042358,156.77,82990.0443,121.3,-0.00783,0.0,0.61123]
[1744235045361,156.77,82963.2272,121.3,-0.00796,0.0,0.61998]
[1744235046362,156.77,82945.2188,121.3,-0.00805,0.0,0.62591]
[1744235048364,156.77,82938.0628,121.3,-0.00809,0.0,0.62828]
[1744235052368,156.77,82945.9939,121.3,-0.00805,0.0,0.62566]
[1744235057373,156.77,82947.547,121.3,-0.00804,0.0,0.62514]
[1744235060828,156.77,82951.7329,121.3,-0.00802,0.0,0.62376]
[1744235064967,156.77,82951.137,121.3,-0.00802,0.0,0.62396]
[1744235069385,156.77,82960.6811,121.3,-0.00797,0.0,0.62082]
[1744235074390,156.77,82947.2096,121.3,-0.008,0.0,0.62188]
[1744235079395,156.77,82938.2563,121.3,-0.00804,0.0,0.62483]
[1744235081397,156.77,82927.2194,121.3,-0.0081,0.0,0.62849]
[1744235083399,156.77,82906.6909,121.3,-0.0082,1e-05,0.63534]
[1744235086402,156.77,82914.8557,121.3,-0.00816,1e-05,0.63261]
[1744235087403,156.77,82924.8675,121.3,-0.00811,0.0,0.62927]
[1744235088404,156.77,82934.2935,121.3,-0.00806,0.0,0.62614]
[1744235093409,156.77,82939.8862,121.3,-0.00804,0.0,0.62429]
[1744235095411,156.77,82931.43,121.3,-0.00808,0.0,0.62709]
[1744235100416,156.77,82938.3438,121.3,-0.00804,0.0,0.6248]
[1744235103306,156.77,82926.5028,121.3,-0.0081,0.0,0.62873]
[1744235105421,156.77,82937.0113,121.3,-0.00805,0.0,0.62524]
[1744235108341,156.77,82947.4401,121.3,-0.008,0.0,0.6218]
[1744235113376,156.77,82919.8638,121.3,-0.00813,1e-05,0.63094]
[1744235114383,156.77,82912.4776,121.3,-0.00817,1e-05,0.6334]
[1744235116397,156.77,82902.5791,121.3,-0.00822,1e-05,0.63672]
[1744235121432,156.77,82907.4138,121.3,-0.0082,1e-05,0.6351]
[1744235126442,156.77,82902.5889,121.3,-0.00822,1e-05,0.63672]
[1744235128444,156.77,82895.1511,121.3,-0.00826,1e-05,0.63922]
[1744235132448,156.77,82896.0818,121.3,-0.00821,1e-05,0.63547]
[1744235136452,156.77,82908.0692,121.3,-0.00815,1e-05,0.63146]
[1744235141457,156.77,82902.0667,121.3,-0.00818,1e-05,0.63347]
[1744235146463,156.77,82902.9007,121.3,-0.00818,1e-05,0.63319]
[1744235149714,156.77,82904.2623,121.3,-0.00817,1e-05,0.63273]
[1744235150467,156.77,82903.2107,121.3,-0.00818,1e-05,0.63308]
[1744235155472,156.77,82904.8578,121.3,-0.00817,1e-05,0.63253]
[1744235160477,156.77,82907.2494,121.3,-0.00816,1e-05,0.63173]
[1744235165482,156.77,82908.8092,121.3,-0.00815,1e-05,0.63121]
[1744235170487,156.77,82912.5735,121.3,-0.00813,1e-05,0.62996]
[1744235172489,156.77,82922.8933,121.3,-0.00808,0.0,0.62653]
[1744235176493,156.77,82932.0142,121.3,-0.00803,0.0,0.62351]
[1744235181498,156.77,82937.2702,121.3,-0.00801,0.0,0.62177]
[1744235184501,156.77,82946.5945,121.3,-0.00796,0.0,0.61871]
[1744235187504,156.77,82957.8334,121.3,-0.00791,0.0,0.61503]
[1744235191508,156.77,82966.782,121.3,-0.00782,0.0,0.60878]
[1744235196513,156.77,82969.5098,121.3,-0.00781,0.0,0.60789]
[1744235201518,156.77,82968.5274,121.3,-0.00781,0.0,0.60821]
[1744235203520,156.77,82989.1925,121.3,-0.00771,0.0,0.60155]
[1744235206523,156.77,82997.4724,121.3,-0.00767,0.0,0.5989]
[1744235211528,156.77,82997.1376,121.3,-0.00767,0.0,0.59901]
[1744235216533,156.77,82994.9372,121.3,-0.00769,0.0,0.59971]
[1744235221541,156.77,82994.706,121.3,-0.00769,0.0,0.59979]
[1744235226545,156.77,82996.5175,121.3,-0.00768,0.0,0.59921]
[1744235231550,156.77,83000.1827,121.3,-0.00766,0.0,0.59804]
[1744235236555,156.77,83000.8121,121.3,-0.00766,0.0,0.59784]
[1744235241560,156.77,82998.3525,121.3,-0.00767,0.0,0.59862]
[1744235246565,156.77,82997.6754,121.3,-0.00767,0.0,0.59884]
[1744235251570,156.77,82997.4002,121.3,-0.00763,0.0,0.59563]
[1744235256575,156.77,82997.3443,121.3,-0.00763,0.0,0.59565]
[1744235262434,156.77,82997.792,121.3,-0.00763,0.0,0.59551]
[1744235267469,156.77,82997.8221,121.3,-0.00763,0.0,0.5955]
[1744235272504,156.77,83001.6986,121.3,-0.00761,0.0,0.59427]
[1744235277539,156.77,83003.1841,121.3,-0.00761,0.0,0.59379]
[1744235282574,156.77,83003.9204,121.3,-0.0076,0.0,0.59356]
[1744235287616,156.77,83050.7974,121.3,-0.00738,0.0,0.57884]
[1744235288617,156.77,83061.548,121.3,-0.00733,0.0,0.57551]
[1744235289618,156.77,83072.7624,121.3,-0.00728,0.0,0.57205]
[1744235292621,156.77,83099.985,121.3,-0.00716,0.0,0.56373]
[1744235295689,156.77,83110.0663,121.3,-0.00712,0.0,0.56067]
[1744235296696,156.77,83123.0917,121.3,-0.00706,0.0,0.55675]
[1744235298710,156.77,83136.8495,121.3,-0.007,0.0,0.55262]
[1744235303747,156.77,83141.1785,121.3,-0.00698,0.0,0.55133]
[1744235304754,156.77,83174.3118,121.3,-0.00683,0.0,0.54153]
[1744235306768,156.77,83155.4478,121.3,-0.00692,0.0,0.54709]
[1744235307775,156.77,83142.8679,121.3,-0.00697,0.0,0.55083]
[1744235309789,156.77,83125.7804,121.3,-0.00705,0.0,0.55594]
[1744235310797,156.77,83116.7366,121.3,-0.00709,0.0,0.55866]
[1744235312810,156.77,83096.9249,121.3,-0.00714,0.0,0.5615]
[1744235314824,156.77,83108.8285,121.3,-0.00708,0.0,0.5579]
[1744235316839,156.77,83140.5258,121.3,-0.00694,0.0,0.54842]
[1744235317846,156.77,83126.6703,121.3,-0.007,0.0,0.55255]
[1744235318854,156.77,83140.2198,121.3,-0.00694,0.0,0.54851]
[1744235320867,156.77,83125.9226,121.3,-0.00701,0.0,0.55277]
[1744235325902,156.77,83121.5109,121.3,-0.00703,0.0,0.55409]
[1744235330937,156.77,83120.6766,121.3,-0.00703,0.0,0.55434]
[1744235335974,156.77,83113.9758,121.3,-0.00706,0.0,0.55635]
[1744235338995,156.77,83123.5956,121.3,-0.00702,0.0,0.55347]
[1744235344030,156.77,83128.2694,121.3,-0.007,0.0,0.55207]
[1744235349065,156.77,83126.6053,121.3,-0.007,0.0,0.55257]
[1744235351079,156.77,83117.2564,121.3,-0.00704,0.0,0.55537]
[1744235356114,156.77,83116.9221,121.3,-0.00705,0.0,0.55547]
[1744235361154,156.77,83114.5931,121.3,-0.00706,0.0,0.55617]
[1744235363166,156.77,83124.8063,121.3,-0.00701,0.0,0.5531]
[1744235367194,156.77,83114.5115,121.3,-0.00706,0.0,0.55619]
[1744235372229,156.77,83102.4589,121.3,-0.00707,0.0,0.55668]
[1744235374243,156.77,83089.6902,121.3,-0.00713,0.0,0.56053]
[1744235375250,156.77,83079.635,121.3,-0.00717,0.0,0.56358]
[1744235376257,156.77,83070.4072,121.3,-0.00722,0.0,0.5664]
[1744235379278,156.77,83059.9772,121.3,-0.00726,0.0,0.56959]
[1744235383306,156.77,83051.5664,121.3,-0.0073,0.0,0.57218]
[1744235385320,156.77,83040.3067,121.3,-0.00735,0.0,0.57566]
[1744235388341,156.77,83031.9731,121.3,-0.00739,0.0,0.57824]
[1744235393728,156.77,83064.3541,121.3,-0.00724,0.0,0.56825]
[1744235395392,156.77,83097.2199,121.3,-0.00709,0.0,0.55825]
[1744235397406,156.77,83107.2691,121.3,-0.00705,0.0,0.55523]
[1744235402441,156.77,83109.1832,121.3,-0.00704,0.0,0.55465]
[1744235407742,156.77,83110.6179,121.3,-0.00704,0.0,0.55422]
[1744235410497,156.77,83122.0885,121.3,-0.00699,0.0,0.55079]
[1744235415532,156.77,83128.8404,121.3,-0.00696,0.0,0.54878]
[1744235420567,156.77,83130.7144,121.3,-0.00695,0.0,0.54822]
[1744235425607,156.77,83131.6739,121.3,-0.00694,0.0,0.54794]
[1744235430643,156.77,83131.9817,121.3,-0.00694,0.0,0.54785]
[1744235431650,156.77,83132.3086,121.3,-0.0069,0.0,0.54465]
[1744235433664,156.77,83114.6556,121.3,-0.00698,0.0,0.54989]
[1744235438699,156.77,83106.4985,121.3,-0.00702,0.0,0.55233]
[1744235443750,156.77,83108.1314,121.3,-0.00701,0.0,0.55184]
[1744235446771,156.77,83099.7338,121.3,-0.00705,0.0,0.55435]
[1744235448784,156.77,83108.4471,121.3,-0.00701,0.0,0.55174]
[1744235453789,156.77,83107.6287,121.3,-0.00701,0.0,0.55199]
[1744235456792,156.77,83096.8728,121.3,-0.00706,0.0,0.55521]
[1744235461797,156.77,83089.083,121.3,-0.00709,0.0,0.55756]
[1744235463799,156.77,83078.0062,121.3,-0.00714,0.0,0.56091]
[1744235465801,156.77,83066.472,121.3,-0.00719,0.0,0.56442]
[1744235467803,156.77,83056.4931,121.3,-0.00724,0.0,0.56747]
[1744235472808,156.77,83050.3128,121.3,-0.00727,0.0,0.56936]
[1744235477813,156.77,83046.7852,121.3,-0.00728,0.0,0.57044]
[1744235481817,156.77,83033.4614,121.3,-0.00734,0.0,0.57456]
[1744235486822,156.77,83031.02,121.3,-0.00735,0.0,0.57531]
[1744235491827,156.77,83002.4483,121.3,-0.00745,0.0,0.58097]
[1744235492828,156.77,82994.2462,121.3,-0.00748,0.0,0.58354]
[1744235494830,156.77,82985.8211,121.3,-0.00752,0.0,0.58619]
[1744235499835,156.77,82979.1297,121.3,-0.00756,0.0,0.5883]
[1744235504840,156.77,82977.8105,121.3,-0.00756,0.0,0.58871]
[1744235509845,156.77,82974.2358,121.3,-0.00758,0.0,0.58985]
[1744235512848,156.77,82965.6613,121.3,-0.00762,0.0,0.59257]
[1744235514850,156.77,82952.0567,121.3,-0.00768,0.0,0.59691]
[1744235517853,156.77,82940.7321,121.3,-0.00774,0.0,0.60054]
[1744235521860,156.77,82952.7395,121.3,-0.00768,0.0,0.59669]
[1744235526865,156.77,82956.7419,121.3,-0.00766,0.0,0.59541]
[1744235531870,156.77,82956.696,121.3,-0.00766,0.0,0.59542]
[1744235537412,156.77,82957.7134,121.3,-0.00766,0.0,0.5951]
[1744235542447,156.77,82957.5368,121.3,-0.00766,0.0,0.59515]
[1744235547482,156.77,82963.7576,121.3,-0.00763,0.0,0.59317]
[1744235551510,156.77,82966.0662,121.3,-0.00758,0.0,0.58915]
[1744235554531,156.77,82975.8949,121.3,-0.00753,0.0,0.58604]
[1744235558559,156.77,82984.739,121.3,-0.00749,0.0,0.58326]
[1744235559566,156.77,82998.1142,121.3,-0.00743,0.0,0.57908]
[1744235564601,156.77,83001.5332,121.3,-0.00741,0.0,0.57801]
[1744235569641,156.77,83004.376,121.3,-0.0074,0.0,0.57712]
[1744235570909,156.77,83177.691,121.3,-0.00663,0.0,0.52529]
[1744235572911,156.77,83168.2966,121.3,-0.00667,0.0,0.52799]
[1744235573912,156.77,83154.1174,121.3,-0.00673,0.0,0.5321]
[1744235574913,156.77,83145.9374,121.3,-0.00677,0.0,0.53448]
[1744235579918,156.77,83138.1534,121.3,-0.0068,0.0,0.53675]
[1744235584923,156.77,83112.9858,121.3,-0.00691,0.0,0.54416]
[1744235589928,156.77,83107.4273,121.3,-0.00693,0.0,0.54581]
[1744235594933,156.77,83105.2026,121.3,-0.00694,0.0,0.54647]
[1744235600859,156.77,83106.3966,121.3,-0.00694,0.0,0.54611]
[1744235605894,156.77,83103.609,121.3,-0.00695,0.0,0.54694]
[1744235610929,156.77,83103.9562,121.3,-0.00695,0.0,0.54684]
[1744235611936,156.77,83105.7553,121.3,-0.0069,0.0,0.54319]
[1744235616955,156.77,83104.9488,121.3,-0.00691,0.0,0.54343]
[1744235618531,156.77,83105.5419,121.3,-0.0069,0.0,0.54326]
[1744235620959,156.77,83095.7288,121.3,-0.00695,0.0,0.54616]
[1744235625965,156.77,83093.8613,121.3,-0.00696,0.0,0.54672]
[1744235631971,156.77,83091.1119,121.3,-0.00697,0.0,0.54754]
[1744235636976,156.77,83098.984,121.3,-0.00693,0.0,0.5452]
[1744235641982,156.77,83103.0825,121.3,-0.00691,0.0,0.54398]
[1744235645986,156.77,83114.9322,121.3,-0.00686,0.0,0.54048]
[1744235647988,156.77,83134.4616,121.3,-0.00678,0.0,0.53476]
[1744235652993,156.77,83135.3563,121.3,-0.00678,0.0,0.5345]
[1744235657998,156.77,83132.7203,121.3,-0.00679,0.0,0.53527]
[1744235663003,156.77,83134.2694,121.3,-0.00678,0.0,0.53481]
[1744235668011,156.77,83156.2371,121.3,-0.00669,0.0,0.52843]
[1744235669011,156.77,83214.9148,121.3,-0.00644,0.0,0.51171]
[1744235671013,156.77,83217.3113,121.3,-0.0064,0.0,0.50806]
[1744235676018,156.77,83222.2908,121.3,-0.00638,0.0,0.50667]
[1744235679021,156.77,83230.4966,121.3,-0.00634,0.0,0.50439]
[1744235680022,156.77,83239.6496,121.3,-0.00631,0.0,0.50185]
[1744235684026,156.77,83231.3939,121.3,-0.00634,0.0,0.50414]
[1744235689031,156.77,83231.6978,121.3,-0.00634,0.0,0.50405]
[1744235694036,156.77,83230.1512,121.3,-0.00634,0.0,0.50448]
[1744235699041,156.77,83229.3749,121.3,-0.00635,0.0,0.5047]
[1744235704046,156.77,83227.2642,121.3,-0.00636,0.0,0.50529]
[1744235709051,156.77,83225.4571,121.3,-0.00636,0.0,0.50579]
[1744235714056,156.77,83228.7446,121.3,-0.00635,0.0,0.50488]
[1744235719061,156.77,83231.2816,121.3,-0.00634,0.0,0.50417]
[1744235724066,156.77,83234.4907,121.3,-0.00633,0.0,0.50328]
[1744235729071,156.77,83234.533,121.3,-0.00633,0.0,0.50327]
[1744235731073,156.77,83237.5265,121.3,-0.00628,0.0,0.4995]
[1744235736078,156.77,83238.4568,121.3,-0.00628,0.0,0.49924]
[1744235741083,156.77,83239.1438,121.3,-0.00627,0.0,0.49905]
[1744235746088,156.77,83241.8404,121.3,-0.00626,0.0,0.49831]
[1744235751093,156.77,83243.7439,121.3,-0.00625,0.0,0.49779]
[1744235756098,156.77,83244.3224,121.3,-0.00625,0.0,0.49763]
[1744235761103,156.77,83250.4421,121.3,-0.00623,0.0,0.49595]
[1744235767037,156.77,83251.376,121.3,-0.00622,0.0,0.49569]
[1744235772072,156.77,83252.6115,121.3,-0.00622,0.0,0.49535]
[1744235777107,156.77,83255.0777,121.3,-0.00621,0.0,0.49468]
[1744235781125,156.77,83267.4609,121.3,-0.00616,0.0,0.4913]
[1744235783127,156.77,83276.085,121.3,-0.00613,0.0,0.48896]
[1744235787131,156.77,83287.257,121.3,-0.00608,0.0,0.48594]
[1744235789133,156.77,83295.83,121.3,-0.00605,0.0,0.48364]
[1744235791135,156.77,83309.0307,121.3,-0.00596,0.0,0.47726]
[1744235792136,156.77,83325.8131,121.3,-0.0059,0.0,0.47282]
[1744235794138,156.77,83339.9909,121.3,-0.00585,0.0,0.4691]
[1744235799143,156.77,83343.4309,121.3,-0.00583,0.0,0.4682]
[1744235805156,156.77,83335.923,121.3,-0.00586,0.0,0.47016]
[1744235806157,156.77,83316.0206,121.3,-0.00594,0.0,0.4754]
[1744235807158,156.77,83283.4466,121.3,-0.00606,0.0,0.48409]
[1744235809160,156.77,83272.5427,121.3,-0.00611,0.0,0.48703]
[1744235814165,156.77,83269.9413,121.3,-0.00612,0.0,0.48773]
[1744235818169,156.77,83251.3442,121.3,-0.00619,0.0,0.49279]
[1744235823174,156.77,83243.3504,121.3,-0.00622,0.0,0.49497]
[1744235825176,156.77,83231.2121,121.3,-0.00627,0.0,0.49831]
[1744235829180,156.77,83213.2462,121.3,-0.00634,0.0,0.50328]
[1744235831182,156.77,83203.8434,121.3,-0.00638,0.0,0.50589]
[1744235832183,156.77,83192.5307,121.3,-0.00643,0.0,0.50906]
[1744235833184,156.77,83181.9439,121.3,-0.00647,0.0,0.51204]
[1744235834185,156.77,83172.1708,121.3,-0.00651,0.0,0.5148]
[1744235835186,156.77,83163.2653,121.3,-0.00655,0.0,0.51733]
[1744235840191,156.77,83169.0681,121.3,-0.00652,0.0,0.51568]
[1744235845196,156.77,83175.4279,121.3,-0.0065,0.0,0.51388]
[1744235850202,156.77,83204.6097,121.3,-0.00638,0.0,0.50568]
[1744235851203,156.77,83205.0783,121.3,-0.00634,0.0,0.50259]
[1744235856215,156.77,83211.0363,121.3,-0.00631,0.0,0.50094]
[1744235861220,156.77,83208.6832,121.3,-0.00632,0.0,0.50159]
[1744235866225,156.77,83211.3699,121.3,-0.00631,0.0,0.50085]
[1744235871230,156.77,83215.6661,121.3,-0.0063,0.0,0.49966]
[1744235874233,156.77,83226.4493,121.3,-0.00625,0.0,0.49668]
[1744235877237,156.77,83241.5485,121.3,-0.00619,0.0,0.49255]
[1744235879238,156.77,83256.8312,121.3,-0.00613,0.0,0.48839]
[1744235881240,156.77,83267.2444,121.3,-0.00609,0.0,0.48557]
[1744235886246,156.77,83287.1615,121.3,-0.00601,0.0,0.48023]
[1744235887247,156.77,83302.4666,121.3,-0.00595,0.0,0.47615]
[1744235888248,156.77,83317.4523,121.3,-0.0059,0.0,0.47219]
[1744235893253,156.77,83320.2967,121.3,-0.00589,0.0,0.47145]
[1744235895255,156.77,83292.2794,121.3,-0.00599,0.0,0.47886]
[1744235896256,156.77,83281.0316,121.3,-0.00604,0.0,0.48187]
[1744235898258,156.77,83271.9876,121.3,-0.00607,0.0,0.4843]
[1744235901262,156.77,83260.8745,121.3,-0.00612,0.0,0.48729]
[1744235904265,156.77,83240.8671,121.3,-0.00619,0.0,0.49273]
[1744235908269,156.77,83232.4075,121.3,-0.00623,0.0,0.49505]
[1744235911272,156.77,83231.9479,121.3,-0.00619,0.0,0.49225]
[1744235914275,156.77,83242.1887,121.3,-0.00615,0.0,0.48946]
[1744235918279,156.77,83250.2235,121.3,-0.00612,0.0,0.48728]
[1744235923284,156.77,83250.9919,121.3,-0.00612,0.0,0.48708]
[1744235929290,156.77,83249.4808,121.3,-0.00613,0.0,0.48749]
[1744235933196,156.77,83239.4235,121.3,-0.00616,0.0,0.49022]
[1744235938231,156.77,83238.4061,121.3,-0.00617,0.0,0.49049]
[1744235942264,156.77,83247.7994,121.3,-0.00613,0.0,0.48794]
[1744235947299,156.77,83246.7221,121.3,-0.00614,0.0,0.48823]
[1744235951314,156.77,83225.1093,121.3,-0.00622,0.0,0.49412]
[1744235952315,156.77,83216.8061,121.3,-0.00625,0.0,0.4964]
[1744235954317,156.77,83225.5107,121.3,-0.00622,0.0,0.49401]
[1744235958321,156.77,83278.3994,121.3,-0.00601,0.0,0.47971]
[1744235959322,156.77,83288.9275,121.3,-0.00597,0.0,0.4769]
[1744235961324,156.77,83306.0857,121.3,-0.00591,0.0,0.47236]
[1744235965328,156.77,83295.9261,121.3,-0.00595,0.0,0.47504]
[1744235970472,156.77,83296.2885,121.3,-0.00594,0.0,0.47495]
[1744235971479,156.77,83296.311,121.3,-0.00591,0.0,0.4721]
[1744235973336,156.77,83271.6102,121.3,-0.006,0.0,0.47866]
[1744235978341,156.77,83270.2313,121.3,-0.00601,0.0,0.47902]
[1744235983346,156.77,83264.1594,121.3,-0.00603,0.0,0.48065]
[1744235988351,156.77,83262.5834,121.3,-0.00604,0.0,0.48107]
[1744235993356,156.77,83258.6121,121.3,-0.00605,0.0,0.48214]
[1744235998361,156.77,83257.7043,121.3,-0.00606,0.0,0.48238]
[1744236003855,156.77,83257.6071,121.3,-0.00606,0.0,0.48241]
[1744236008688,156.77,83356.074,121.3,-0.00569,0.0,0.45657]
[1744236009689,156.77,83377.973,121.3,-0.00561,0.0,0.45099]
[1744236010690,156.77,83393.1384,121.3,-0.00555,0.0,0.44715]
[1744236012692,156.77,83380.3012,121.3,-0.0056,0.0,0.4504]
[1744236014695,156.77,83364.7381,121.3,-0.00565,0.0,0.45435]
[1744236015695,156.77,83347.9748,121.3,-0.00572,0.0,0.45865]
[1744236019699,156.77,83376.285,121.3,-0.00561,0.0,0.45141]
[1744236024704,156.77,83379.4065,121.3,-0.0056,0.0,0.45062]
[1744236025705,156.77,83390.8061,121.3,-0.00556,0.0,0.44774]
[1744236026706,156.77,83403.8792,121.3,-0.00551,0.0,0.44446]
[1744236028708,156.77,83412.2591,121.3,-0.00548,0.0,0.44236]
[1744236031712,156.77,83434.6145,121.3,-0.00537,0.0,0.43414]
[1744236033714,156.77,83448.8491,121.3,-0.00532,0.0,0.43066]
[1744236036717,156.77,83438.353,121.3,-0.00536,0.0,0.43323]
[1744236041722,156.77,83433.2065,121.3,-0.00538,0.0,0.43449]
[1744236043724,156.77,83447.5273,121.3,-0.00533,0.0,0.43098]
[1744236044725,156.77,83430.6142,121.3,-0.00539,0.0,0.43513]
[1744236049053,156.77,83442.1047,121.3,-0.00535,0.0,0.43231]
[1744236052733,156.77,83433.7719,121.3,-0.00538,0.0,0.43435]
[1744236056102,156.77,83417.2017,121.3,-0.00543,0.0,0.43844]
[1744236058116,156.77,83408.0513,121.3,-0.00547,0.0,0.44071]
[1744236063151,156.77,83404.503,121.3,-0.00548,0.0,0.44159]
[1744236068186,156.77,83391.5373,121.3,-0.00552,0.0,0.44483]
[1744236070751,156.77,83380.5342,121.3,-0.00556,0.0,0.4476]
[1744236076757,156.77,83378.9101,121.3,-0.00557,0.0,0.44801]
[1744236082284,156.77,83378.1756,121.3,-0.00557,0.0,0.4482]
[1744236083764,156.77,83386.8541,121.3,-0.00554,0.0,0.44601]
[1744236085306,156.77,83378.5147,121.3,-0.00557,0.0,0.44811]
[1744236090341,156.77,83377.2468,121.3,-0.00558,0.0,0.44843]
[1744236091348,156.77,83380.1835,121.3,-0.00553,0.0,0.44496]
[1744236096383,156.77,83374.6781,121.3,-0.00555,0.0,0.44635]
[1744236100411,156.77,83366.6582,121.3,-0.00558,0.0,0.44837]
[1744236102425,156.77,83354.4586,121.3,-0.00563,0.0,0.45146]
[1744236106453,156.77,83364.9653,121.3,-0.00559,0.0,0.4488]
[1744236111488,156.77,83367.7135,121.3,-0.00558,0.0,0.4481]
[1744236116523,156.77,83368.6073,121.3,-0.00557,0.0,0.44788]
[1744236121558,156.77,83370.7599,121.3,-0.00557,0.0,0.44733]
[1744236125807,156.77,83421.9176,121.3,-0.00538,0.0,0.43459]
[1744236131641,156.77,83413.7133,121.3,-0.00541,0.0,0.43661]
[1744236133655,156.77,83423.5446,121.3,-0.00538,0.0,0.43419]
[1744236137683,156.77,83407.3949,121.3,-0.00544,0.0,0.43817]
[1744236140704,156.77,83399.0126,121.3,-0.00547,0.0,0.44026]
[1744236145739,156.77,83386.2813,121.3,-0.00551,0.0,0.44343]
[1744236147829,156.77,83375.5641,121.3,-0.00555,0.0,0.44612]
[1744236153795,156.77,83350.9971,121.3,-0.0056,0.0,0.44959]
[1744236155809,156.77,83342.6899,121.3,-0.00563,0.0,0.4517]
[1744236159837,156.77,83327.382,121.3,-0.00569,0.0,0.45561]
[1744236160842,156.77,83317.9152,121.3,-0.00573,0.0,0.45804]
[1744236164846,156.77,83305.4114,121.3,-0.00577,0.0,0.46127]
[1744236165824,156.77,83305.4114,121.3,-0.00577,0.0,0.46127]
[1744236165847,156.77,83296.4362,121.3,-0.00581,0.0,0.46361]
[1744236169942,156.77,83293.517,121.3,-0.00582,0.0,0.46437]
[1744236175857,156.77,83295.7118,121.3,-0.00581,0.0,0.46379]
[1744236177859,156.77,83307.3251,121.3,-0.00577,0.0,0.46078]
[1744236178860,156.77,83318.1802,121.3,-0.00572,0.0,0.45798]
[1744236183865,156.77,83317.9197,121.3,-0.00573,0.0,0.45804]
[1744236186869,156.77,83326.5648,121.3,-0.00569,0.0,0.45582]
[1744236191874,156.77,83340.67,121.3,-0.00564,0.0,0.45221]
[1744236196879,156.77,83365.7609,121.3,-0.00555,0.0,0.44586]
[1744236198882,156.77,83378.7672,121.3,-0.0055,0.0,0.4426]
[1744236201889,156.77,83393.086,121.3,-0.00545,0.0,0.43903]
[1744236204892,156.77,83381.2133,121.3,-0.0055,0.0,0.44198]
[1744236206894,156.77,83397.8109,121.3,-0.00544,0.0,0.43785]
[1744236207895,156.77,83406.9471,121.3,-0.0054,0.0,0.4356]
[1744236210898,156.77,83415.4912,121.3,-0.00537,0.0,0.43349]
[1744236211899,156.77,83430.1173,121.3,-0.00529,0.0,0.42726]
[1744236216905,156.77,83420.4266,121.3,-0.00533,0.0,0.42961]
[1744236218907,156.77,83408.7271,121.3,-0.00537,0.0,0.43248]
[1744236222911,156.77,83389.8952,121.3,-0.00543,0.0,0.43712]
[1744236226917,156.77,83381.285,121.3,-0.00546,0.0,0.43926]
[1744236229920,156.77,83393.4722,121.3,-0.00542,0.0,0.43623]
[1744236230921,156.77,83402.2045,121.3,-0.00539,0.0,0.43408]
[1744236235926,156.77,83405.3169,121.3,-0.00538,0.0,0.43331]
[1744236237928,156.77,83416.4732,121.3,-0.00534,0.0,0.43058]
[1744236241932,156.77,83406.214,121.3,-0.00537,0.0,0.43309]
[1744236244935,156.77,83395.052,121.3,-0.00541,0.0,0.43584]
[1744236245936,156.77,83386.7617,121.3,-0.00544,0.0,0.4379]
[1744236249940,156.77,83376.9888,121.3,-0.00548,0.0,0.44033]
[1744236252943,156.77,83363.005,121.3,-0.00553,0.0,0.44382]
[1744236254945,156.77,83353.497,121.3,-0.00556,0.0,0.44621]
[1744236259950,156.77,83358.4196,121.3,-0.00554,0.0,0.44498]
[1744236265956,156.77,83357.7873,121.3,-0.00555,0.0,0.44513]
[1744236271964,156.77,83355.9539,121.3,-0.00552,0.0,0.44287]
[1744236277677,156.77,83352.5325,121.3,-0.00553,0.0,0.44372]
[1744236282712,156.77,83348.6051,121.3,-0.00555,0.0,0.44471]
[1744236285978,156.77,83338.598,121.3,-0.00558,0.0,0.44723]
[1744236288754,156.77,83329.9805,121.3,-0.00561,0.0,0.44942]
[1744236293789,156.77,83316.7453,121.3,-0.00566,0.0,0.45279]
[1744236297817,156.77,83329.8023,121.3,-0.00561,0.0,0.44946]
[1744236299831,156.77,83319.8258,121.3,-0.00565,0.0,0.452]
[1744236304866,156.77,83320.6833,121.3,-0.00565,0.0,0.45178]
[1744236308895,156.77,83308.7497,121.3,-0.00569,0.0,0.45484]
[1744236310909,156.77,83298.6307,121.3,-0.00573,0.0,0.45744]
[1744236315944,156.77,83301.2333,121.3,-0.00572,0.0,0.45677]
[1744236320979,156.77,83288.2407,121.3,-0.00577,0.0,0.46012]
[1744236322993,156.77,83273.1605,121.3,-0.00582,0.0,0.46404]
[1744236325007,156.77,83263.4186,121.3,-0.00586,0.0,0.46659]
[1744236330028,156.77,83246.8421,121.3,-0.00593,0.0,0.47095]
[1744236331029,156.77,83244.4381,121.3,-0.0059,0.0,0.46874]
[1744236336034,156.77,83233.7058,121.3,-0.00594,0.0,0.47157]
[1744236339037,156.77,83224.0465,121.3,-0.00598,0.0,0.47414]
[1744236340038,156.77,83210.6728,121.3,-0.00603,0.0,0.47771]
[1744236345043,156.77,83202.222,121.3,-0.00606,0.0,0.47997]
[1744236347046,156.77,83191.6783,121.3,-0.0061,0.0,0.48282]
[1744236349047,156.77,83183.7847,121.3,-0.00614,0.0,0.48495]
[1744236354052,156.77,83186.9221,121.3,-0.00612,0.0,0.4841]
[1744236356054,156.77,83178.8539,121.3,-0.00615,0.0,0.48629]
[1744236361060,156.77,83176.1969,121.3,-0.00617,0.0,0.48701]
[1744236366068,156.77,83150.8054,121.3,-0.00627,0.0,0.49397]
[1744236370072,156.77,83138.8836,121.3,-0.00632,0.0,0.49726]
[1744236372074,156.77,83129.572,121.3,-0.00635,0.0,0.49985]
[1744236375077,156.77,83102.3982,121.3,-0.00646,0.0,0.50746]
[1744236376078,156.77,83088.2008,121.3,-0.00652,0.0,0.51147]
[1744236378080,156.77,83103.8996,121.3,-0.00646,0.0,0.50703]
[1744236379081,156.77,83116.2799,121.3,-0.00641,0.0,0.50356]
[1744236383085,156.77,83124.0909,121.3,-0.00638,0.0,0.50137]
[1744236386088,156.77,83115.2636,121.3,-0.00641,0.0,0.50384]
[1744236389092,156.77,83099.1555,121.3,-0.00648,0.0,0.50837]
[1744236390093,156.77,83090.3369,121.3,-0.00652,0.0,0.51087]
[1744236391094,156.77,83092.1106,121.3,-0.00647,0.0,0.50735]
[1744236394097,156.77,83084.2318,121.3,-0.0065,0.0,0.50957]
[1744236399102,156.77,83088.3366,121.3,-0.00649,0.0,0.50841]
[1744236404118,156.77,83084.9285,121.3,-0.0065,0.0,0.50938]
[1744236406121,156.77,83104.5318,121.3,-0.00642,0.0,0.50385]
[1744236407122,156.77,83129.3309,121.3,-0.00632,0.0,0.49694]
[1744236408123,156.77,83137.2412,121.3,-0.00629,0.0,0.49475]
[1744236409124,156.77,83148.5957,121.3,-0.00624,0.0,0.49162]
[1744236414129,156.77,83143.382,121.3,-0.00626,0.0,0.49306]
[1744236419134,156.77,83149.0598,121.3,-0.00624,0.0,0.4915]
[1744236424139,156.77,83148.8204,121.3,-0.00624,0.0,0.49156]
[1744236429144,156.77,83156.1422,121.3,-0.00621,0.0,0.48956]
[1744236431764,156.77,83171.1651,121.3,-0.00615,0.0,0.48546]
[1744236437154,156.77,83173.0479,121.3,-0.00614,0.0,0.48495]
[1744236439820,156.77,83193.6226,121.3,-0.00606,0.0,0.47939]
[1744236444857,156.77,83200.8948,121.3,-0.00603,0.0,0.47744]
[1744236448885,156.77,83212.6458,121.3,-0.00599,0.0,0.4743]
[1744236449892,156.77,83223.2018,121.3,-0.00595,0.0,0.4715]
[1744236451906,156.77,83220.9918,121.3,-0.00592,0.0,0.46923]
[1744236456941,156.77,83220.6684,121.3,-0.00592,0.0,0.46931]
[1744236461976,156.77,83218.6362,121.3,-0.00593,0.0,0.46985]
[1744236467011,156.77,83232.1023,121.3,-0.00588,0.0,0.4663]
[1744236468018,156.77,83251.9919,121.3,-0.0058,0.0,0.4611]
[1744236469025,156.77,83261.23,121.3,-0.00577,0.0,0.4587]
[1744236474060,156.77,83261.4161,121.3,-0.00577,0.0,0.45865]
[1744236475067,156.77,83253.0975,121.3,-0.0058,0.0,0.46081]
[1744236480102,156.77,83246.2538,121.3,-0.00582,0.0,0.4626]
[1744236485144,156.77,83254.9314,121.3,-0.00579,0.0,0.46034]
[1744236486151,156.77,83267.6884,121.3,-0.00574,0.0,0.45703]
[1744236487158,156.77,83276.4226,121.3,-0.00571,0.0,0.45478]
[1744236492198,156.77,83282.3893,121.3,-0.00569,0.0,0.45325]
[1744236495217,156.77,83299.2176,121.3,-0.00563,0.0,0.44895]
[1744236500222,156.77,83305.5469,121.3,-0.0056,0.0,0.44735]
[1744236505227,156.77,83307.0207,121.3,-0.0056,0.0,0.44697]
[1744236510232,156.77,83307.4157,121.3,-0.0056,0.0,0.44687]
[1744236512234,156.77,83285.7786,121.3,-0.00564,0.0,0.44961]
[1744236514236,156.77,83277.7782,121.3,-0.00567,0.0,0.45165]
[1744236518240,156.77,83261.8925,121.3,-0.00573,0.0,0.45573]
[1744236523245,156.77,83254.581,121.3,-0.00576,0.0,0.45762]
[1744236528250,156.77,83246.8915,121.3,-0.00579,0.0,0.45961]
[1744236531253,156.77,83257.3006,121.3,-0.00575,0.0,0.45691]
[1744236535257,156.77,83265.2048,121.3,-0.00572,0.0,0.45487]
[1744236540262,156.77,83284.1504,121.3,-0.00565,0.0,0.45002]
[1744236541263,156.77,83293.215,121.3,-0.00561,0.0,0.44771]
[1744236543265,156.77,83301.5002,121.3,-0.00558,0.0,0.44562]
[1744236548270,156.77,83304.8423,121.3,-0.00557,0.0,0.44477]
[1744236551273,156.77,83295.8049,121.3,-0.0056,0.0,0.44706]
[1744236553275,156.77,83307.1125,121.3,-0.00556,0.0,0.4442]
[1744236556278,156.77,83288.543,121.3,-0.00563,0.0,0.4489]
[1744236561284,156.77,83281.0857,121.3,-0.00566,0.0,0.4508]
[1744236563286,156.77,83264.2146,121.3,-0.00572,0.0,0.45513]
[1744236566289,156.77,83256.2774,121.3,-0.00575,0.0,0.45718]
[1744236568291,156.77,83232.2193,121.3,-0.00584,0.0,0.46343]
[1744236569292,156.77,83217.9269,121.3,-0.0059,0.0,0.46718]
[1744236571294,156.77,83229.4592,121.3,-0.00582,0.0,0.46132]
[1744236576299,156.77,83226.487,121.3,-0.00583,0.0,0.4621]
[1744236581304,156.77,83238.3869,121.3,-0.00578,0.0,0.459]
[1744236582305,156.77,83262.0981,121.3,-0.0057,0.0,0.45288]
[1744236587310,156.77,83266.1319,121.3,-0.00568,0.0,0.45185]
[1744236591318,156.77,83310.8141,121.3,-0.00552,0.0,0.44053]
[1744236594321,156.77,83324.0707,121.3,-0.00547,0.0,0.43722]
[1744236596323,156.77,83313.6342,121.3,-0.00551,0.0,0.43982]
[1744236598325,156.77,83303.4325,121.3,-0.00554,0.0,0.44238]
[1744236601328,156.77,83293.4805,121.3,-0.00558,0.0,0.44489]
[1744236603331,156.77,83283.6346,121.3,-0.00562,0.0,0.44738]
[1744236605333,156.77,83297.4567,121.3,-0.00557,0.0,0.44388]
[1744236610340,156.77,83292.4033,121.3,-0.00558,0.0,0.44516]
[1744236611341,156.77,83284.2235,121.3,-0.00561,0.0,0.44723]
[1744236616346,156.77,83284.3432,121.3,-0.00561,0.0,0.4472]
[1744236620103,156.77,83309.2558,121.3,-0.00552,0.0,0.44092]
[1744236625138,156.77,83319.1145,121.3,-0.00549,0.0,0.43845]
[1744236628363,156.77,83328.008,121.3,-0.00546,0.0,0.43624]
[1744236631366,156.77,83333.4435,121.3,-0.0054,0.0,0.43218]
[1744236636371,156.77,83336.2827,121.3,-0.00539,0.0,0.43148]
[1744236641376,156.77,83338.7315,121.3,-0.00538,0.0,0.43088]
[1744236647382,156.77,83333.8172,121.3,-0.0054,0.0,0.43209]
[1744236653334,156.77,83334.5142,121.3,-0.0054,0.0,0.43192]
[1744236658369,156.77,83340.0881,121.3,-0.00538,0.0,0.43054]
[1744236663403,156.77,83350.9048,121.3,-0.00534,0.0,0.42789]
[1744236668408,156.77,83345.7778,121.3,-0.00536,0.0,0.42915]
[1744236673413,156.77,83345.7118,121.3,-0.00536,0.0,0.42916]
[1744236678418,156.77,83342.8048,121.3,-0.00537,0.0,0.42988]
[1744236684424,156.77,83348.641,121.3,-0.00535,0.0,0.42845]
[1744236689429,156.77,83349.0859,121.3,-0.00535,0.0,0.42834]
[1744236691431,156.77,83348.327,121.3,-0.00532,0.0,0.42584]
[1744236696436,156.77,83338.8719,121.3,-0.00535,0.0,0.42815]
[1744236701441,156.77,83336.3728,121.3,-0.00536,0.0,0.42877]
[1744236706706,156.77,83342.1043,121.3,-0.00534,0.0,0.42736]
[1744236708720,156.77,83361.9452,121.3,-0.00527,0.0,0.42253]
[1744236710451,156.77,83375.098,121.3,-0.00523,0.0,0.41936]
[1744236715769,156.77,83368.9405,121.3,-0.00525,0.0,0.42084]
[1744236718459,156.77,83360.6985,121.3,-0.00527,0.0,0.42284]
[1744236722463,156.77,83392.2638,121.3,-0.00517,0.0,0.41525]
[1744236728119,156.77,83393.7456,121.3,-0.00516,0.0,0.41489]
[1744236732473,156.77,83374.4547,121.3,-0.00523,0.0,0.41951]
[1744236737478,156.77,83387.6144,121.3,-0.00518,0.0,0.41636]
[1744236740482,156.77,83377.5708,121.3,-0.00522,0.0,0.41876]
[1744236741483,156.77,83369.2479,121.3,-0.00525,0.0,0.42077]
[1744236746490,156.77,83367.7481,121.3,-0.00525,0.0,0.42113]
[1744236752496,156.77,83398.6666,121.3,-0.00511,0.0,0.41111]
[1744236758067,156.77,83401.6037,121.3,-0.0051,0.0,0.41041]
[1744236759504,156.77,83387.6697,121.3,-0.00515,0.0,0.41372]
[1744236764509,156.77,83379.6649,121.3,-0.00518,0.0,0.41562]
[1744236768513,156.77,83370.2074,121.3,-0.00521,0.0,0.41789]
[1744236773518,156.77,83374.4061,121.3,-0.0052,0.0,0.41688]
[1744236777522,156.77,83347.7546,121.3,-0.00529,0.0,0.42331]
[1744236781526,156.77,83327.5914,121.3,-0.00536,0.0,0.42823]
[1744236783528,156.77,83314.7613,121.3,-0.0054,0.0,0.43138]
[1744236787532,156.77,83294.583,121.3,-0.00548,0.0,0.43639]
[1744236791536,156.77,83307.3018,121.3,-0.00543,0.0,0.43323]
[1744236794548,156.77,83328.1435,121.3,-0.00536,0.0,0.42809]
[1744236798552,156.77,83342.3083,121.3,-0.00531,0.0,0.42463]
[1744236799553,156.77,83357.3064,121.3,-0.00525,0.0,0.421]
[1744236804558,156.77,83352.9132,121.3,-0.00527,0.0,0.42206]
[1744236809563,156.77,83347.1553,121.3,-0.00529,0.0,0.42345]
[1744236815570,156.77,83320.7014,121.3,-0.00535,0.0,0.42723]
[1744236821512,156.77,83320.4889,121.3,-0.00535,0.0,0.42728]
[1744236823578,156.77,83307.1941,121.3,-0.0054,0.0,0.43054]
[1744236829573,156.77,83315.482,121.3,-0.00537,0.0,0.42851]
[1744236834591,156.77,83309.1508,121.3,-0.00539,0.0,0.43006]
[1744236837594,156.77,83296.0943,121.3,-0.00544,0.0,0.43329]
[1744236843600,156.77,83290.5356,121.3,-0.00546,0.0,0.43467]
[1744236845602,156.77,83260.9449,121.3,-0.00556,0.0,0.44208]
[1744236848605,156.77,83251.8172,121.3,-0.0056,0.0,0.44438]
[1744236850607,156.77,83263.1065,121.3,-0.00556,0.0,0.44153]
[1744236851608,156.77,83271.7949,121.3,-0.00552,0.0,0.43935]
[1744236855612,156.77,83280.8532,121.3,-0.00549,0.0,0.43708]
[1744236861619,156.77,83263.0055,121.3,-0.00556,0.0,0.44156]
[1744236866624,156.77,83256.8344,121.3,-0.00558,0.0,0.44311]
[1744236871629,156.77,83256.1088,121.3,-0.00555,0.0,0.44054]
[1744236874632,156.77,83266.1274,121.3,-0.00551,0.0,0.43802]
[1744236879924,156.77,83270.6203,121.3,-0.0055,0.0,0.4369]
[1744236881639,156.77,83283.2972,121.3,-0.00545,0.0,0.43374]
[1744236886644,156.77,83282.0821,121.3,-0.00545,0.0,0.43404]
[1744236891649,156.77,83282.5182,121.3,-0.00545,0.0,0.43394]
[1744236897655,156.77,83277.2185,121.3,-0.00547,0.0,0.43525]
[1744236903085,156.77,83281.5955,121.3,-0.00546,0.0,0.43416]
[1744236904092,156.77,83292.2309,121.3,-0.00542,0.0,0.43153]
[1744236905099,156.77,83303.4104,121.3,-0.00538,0.0,0.42877]
[1744236910139,156.77,83302.251,121.3,-0.00538,0.0,0.42906]
[1744236911672,156.77,83339.0432,121.3,-0.00525,0.0,0.42009]
[1744236913159,156.77,83350.4483,121.3,-0.00521,0.0,0.41734]
[1744236914166,156.77,83339.8861,121.3,-0.00525,0.0,0.41988]
[1744236919202,156.77,83333.5426,121.3,-0.00527,0.0,0.42142]
[1744236922224,156.77,83355.9038,121.3,-0.00519,0.0,0.41603]
[1744236923231,156.77,83381.4803,121.3,-0.00511,0.0,0.40994]
[1744236924240,156.77,83390.0017,121.3,-0.00508,0.0,0.40793]
[1744236929275,156.77,83380.4499,121.3,-0.00511,0.0,0.41019]
[1744236933303,156.77,83360.8671,121.3,-0.00515,0.0,0.41221]
[1744236937331,156.77,83352.7245,121.3,-0.00517,0.0,0.41415]
[1744236942366,156.77,83352.3328,121.3,-0.00517,0.0,0.41425]
[1744236947401,156.77,83359.5429,121.3,-0.00515,0.0,0.41253]
[1744236952436,156.77,83354.0681,121.3,-0.00517,0.0,0.41383]
[1744236957471,156.77,83358.9149,121.3,-0.00515,0.0,0.41268]
[1744236961501,156.77,83347.7056,121.3,-0.00519,0.0,0.41535]
[1744236966536,156.77,83346.326,121.3,-0.0052,0.0,0.41568]
[1744236970564,156.77,83354.2681,121.3,-0.00517,0.0,0.41378]
[1744236975600,156.77,83389.8446,121.3,-0.00505,0.0,0.40537]
[1744236978621,156.77,83369.9278,121.3,-0.00512,0.0,0.41006]
[1744236981645,156.77,83360.7819,121.3,-0.00515,0.0,0.41223]
[1744236984665,156.77,83341.3929,121.3,-0.00521,0.0,0.41687]
[1744236987686,156.77,83350.0861,121.3,-0.00518,0.0,0.41478]
[1744236989700,156.77,83359.404,121.3,-0.00515,0.0,0.41256]
[1744236991756,156.77,83360.662,121.3,-0.00511,0.0,0.40964]
[1744236997756,156.77,83360.7747,121.3,-0.00511,0.0,0.40961]
[1744237002769,156.77,83353.1515,121.3,-0.00514,0.0,0.41142]
[1744237007774,156.77,83351.1375,121.3,-0.00515,0.0,0.4119]
[1744237012779,156.77,83351.7746,121.3,-0.00514,0.0,0.41174]
[1744237017784,156.77,83351.149,121.3,-0.00515,0.0,0.41189]
[1744237021788,156.77,83371.5363,121.3,-0.00508,0.0,0.40707]
[1744237022789,156.77,83379.696,121.3,-0.00505,0.0,0.40515]
[1744237027794,156.77,83387.3811,121.3,-0.00502,0.0,0.40335]
[1744237032800,156.77,83395.1262,121.3,-0.005,0.0,0.40154]
[1744237033801,156.77,83407.839,121.3,-0.00496,0.0,0.3986]
[1744237035730,156.77,83405.7913,121.3,-0.00496,0.0,0.39907]
[1744237037806,156.77,83386.1895,121.3,-0.00503,0.0,0.40363]
[1744237038807,156.77,83367.8345,121.3,-0.00509,0.0,0.40794]
[1744237039808,156.77,83352.249,121.3,-0.00514,0.0,0.41163]
[1744237041810,156.77,83362.7764,121.3,-0.00511,0.0,0.40913]
[1744237046815,156.77,83361.4502,121.3,-0.00511,0.0,0.40945]
[1744237048817,156.77,83369.6808,121.3,-0.00508,0.0,0.4075]
[1744237049401,156.77,83369.6808,121.3,-0.00508,0.0,0.4075]
[1744237051820,156.77,83369.6691,121.3,-0.00505,0.0,0.4049]
[1744237057170,156.77,83373.7058,121.3,-0.00504,0.0,0.40395]
[1744237062205,156.77,83381.9461,121.3,-0.00501,0.0,0.40203]
[1744237066234,156.77,83398.4327,121.3,-0.00496,0.0,0.3982]
[1744237067241,156.77,83406.4117,121.3,-0.00493,0.0,0.39636]
[1744237072276,156.77,83409.3802,121.3,-0.00492,0.0,0.39568]
[1744237077847,156.77,83425.4478,121.3,-0.00487,0.0,0.392]
[1744237078848,156.77,83435.3582,121.3,-0.00484,0.0,0.38974]
[1744237079849,156.77,83424.8349,121.3,-0.00487,0.0,0.39214]
[1744237080850,156.77,83409.9441,121.3,-0.00492,0.0,0.39555]
[1744237083854,156.77,83427.8019,121.3,-0.00486,0.0,0.39146]
[1744237084854,156.77,83439.0118,121.3,-0.00482,0.0,0.38891]
[1744237085855,156.77,83447.0168,121.3,-0.0048,0.0,0.3871]
[1744237087857,156.77,83455.4422,121.3,-0.00477,0.0,0.3852]
[1744237089859,156.77,83447.6312,121.3,-0.0048,0.0,0.38696]
[1744237094864,156.77,83454.0302,121.3,-0.00478,0.0,0.38552]
[1744237098465,156.77,83446.2309,121.3,-0.0048,0.0,0.38728]
[1744237103500,156.77,83442.9686,121.3,-0.00481,0.0,0.38802]
[1744237104507,156.77,83431.7428,121.3,-0.00485,0.0,0.39056]
[1744237105514,156.77,83423.189,121.3,-0.00488,0.0,0.39251]
[1744237109542,156.77,83430.9886,121.3,-0.00485,0.0,0.39073]
[1744237111556,156.77,83437.1652,121.3,-0.0048,0.0,0.38681]
[1744237116886,156.77,83436.5913,121.3,-0.0048,0.0,0.38693]
[1744237119612,156.77,83418.233,121.3,-0.00486,0.0,0.3911]
[1744237122633,156.77,83429.2292,121.3,-0.00483,0.0,0.3886]
[1744237127668,156.77,83437.9915,121.3,-0.0048,0.0,0.38662]
[1744237132704,156.77,83438.2265,121.3,-0.0048,0.0,0.38657]
[1744237135724,156.77,83426.5517,121.3,-0.00483,0.0,0.38921]
[1744237139752,156.77,83411.5043,121.3,-0.00488,0.0,0.39263]
[1744237144787,156.77,83409.7969,121.3,-0.00489,0.0,0.39303]
[1744237148815,156.77,83421.4622,121.3,-0.00485,0.0,0.39036]
[1744237153850,156.77,83426.3861,121.3,-0.00483,0.0,0.38924]
[1744237158885,156.77,83428.5002,121.3,-0.00483,0.0,0.38877]
[1744237162913,156.77,83436.4355,121.3,-0.0048,0.0,0.38697]
[1744237167941,156.77,83436.9477,121.3,-0.0048,0.0,0.38685]
[1744237171945,156.77,83436.9149,121.3,-0.00477,0.0,0.38434]
[1744237175949,156.77,83448.1421,121.3,-0.00473,0.0,0.38183]
[1744237177951,156.77,83456.0399,121.3,-0.00471,0.0,0.38007]
[1744237180954,156.77,83444.2543,121.3,-0.00475,0.0,0.3827]
[1744237185959,156.77,83441.2093,121.3,-0.00476,0.0,0.38338]
[1744237188962,156.77,83432.5104,121.3,-0.00478,0.0,0.38534]
[1744237193967,156.77,83430.9255,121.3,-0.00479,0.0,0.38569]
[1744237196970,156.77,83422.4648,121.3,-0.00482,0.0,0.3876]
[1744237197971,156.77,83403.0736,121.3,-0.00488,0.0,0.39201]
[1744237202976,156.77,83402.4797,121.3,-0.00488,0.0,0.39215]
[1744237207981,156.77,83402.8953,121.3,-0.00488,0.0,0.39205]
[1744237210984,156.77,83411.8405,121.3,-0.00485,0.0,0.39001]
[1744237215989,156.77,83421.4912,121.3,-0.00482,0.0,0.38782]
[1744237220994,156.77,83424.1065,121.3,-0.00481,0.0,0.38723]
[1744237225999,156.77,83431.3907,121.3,-0.00479,0.0,0.38559]
[1744237231005,156.77,83435.2898,121.3,-0.00475,0.0,0.3822]
[1744237236010,156.77,83434.0391,121.3,-0.00475,0.0,0.38248]
[1744237241015,156.77,83438.6634,121.3,-0.00473,0.0,0.38145]
[1744237245019,156.77,83427.7442,121.3,-0.00477,0.0,0.38389]
[1744237249023,156.77,83419.7005,121.3,-0.0048,0.0,0.3857]
[1744237250024,156.77,83411.1376,121.3,-0.00482,0.0,0.38764]
[1744237256031,156.77,83412.8462,121.3,-0.00482,0.0,0.38725]
[1744237261608,156.77,83411.7533,121.3,-0.00482,0.0,0.3875]
[1744237266644,156.77,83404.073,121.3,-0.00485,0.0,0.38924]
[1744237271682,156.77,83410.878,121.3,-0.00482,0.0,0.3877]
[1744237276055,156.77,83422.668,121.3,-0.00479,0.0,0.38503]
[1744237279058,156.77,83412.0143,121.3,-0.00482,0.0,0.38744]
[1744237284775,156.77,83403.256,121.3,-0.00485,0.0,0.38943]
[1744237288803,156.77,83382.3271,121.3,-0.00492,0.0,0.39421]
[1744237289810,156.77,83374.204,121.3,-0.00494,0.0,0.39608]
[1744237293838,156.77,83346.4146,121.3,-0.005,0.0,0.39994]
[1744237298873,156.77,83348.3716,121.3,-0.005,0.0,0.39949]
[1744237303908,156.77,83344.7328,121.3,-0.00501,0.0,0.40033]
[1744237305922,156.77,83355.7085,121.3,-0.00497,0.0,0.39778]
[1744237307936,156.77,83345.62,121.3,-0.00501,0.0,0.40013]
[1744237312971,156.77,83341.6,121.3,-0.00502,0.0,0.40106]
[1744237318006,156.77,83318.8893,121.3,-0.0051,0.0,0.4064]
[1744237319013,156.77,83308.4622,121.3,-0.00513,0.0,0.40887]
[1744237320023,156.77,83299.9193,121.3,-0.00516,0.0,0.4109]
[1744237323049,156.77,83313.1794,121.3,-0.00512,0.0,0.40775]
[1744237324056,156.77,83329.9576,121.3,-0.00506,0.0,0.40379]
[1744237325063,156.77,83342.4042,121.3,-0.00502,0.0,0.40088]
[1744237330098,156.77,83345.0711,121.3,-0.00501,0.0,0.40026]
[1744237333112,156.77,83329.4524,121.3,-0.00506,0.0,0.40391]
[1744237334113,156.77,83308.0321,121.3,-0.00513,0.0,0.40897]
[1744237336115,156.77,83299.1766,121.3,-0.00516,0.0,0.41108]
[1744237339118,156.77,83284.554,121.3,-0.00521,0.0,0.41458]
[1744237340119,156.77,83274.6756,121.3,-0.00525,0.0,0.41696]
[1744237341120,156.77,83286.1893,121.3,-0.00521,0.0,0.41418]
[1744237342121,156.77,83295.4871,121.3,-0.00518,0.0,0.41196]
[1744237345124,156.77,83306.0372,121.3,-0.00514,0.0,0.40944]
[1744237350242,156.77,83316.529,121.3,-0.0051,0.0,0.40696]
[1744237351249,156.77,83331.6341,121.3,-0.00502,0.0,0.40079]
[1744237354270,156.77,83341.3998,121.3,-0.00499,0.0,0.39852]
[1744237359306,156.77,83342.1917,121.3,-0.00499,0.0,0.39833]
[1744237364341,156.77,83343.3944,121.3,-0.00498,0.0,0.39805]
[1744237369376,156.77,83340.4213,121.3,-0.00499,0.0,0.39874]
[1744237374412,156.77,83333.4292,121.3,-0.00502,0.0,0.40037]
[1744237375419,156.77,83325.2195,121.3,-0.00504,0.0,0.40229]
[1744237376426,156.77,83313.6209,121.3,-0.00508,0.0,0.40502]
[1744237381461,156.77,83320.069,121.3,-0.00506,0.0,0.4035]
[1744237383475,156.77,83329.3839,121.3,-0.00503,0.0,0.40132]
[1744237388510,156.77,83329.3378,121.3,-0.00503,0.0,0.40133]
[1744237393545,156.77,83330.0688,121.3,-0.00503,0.0,0.40116]
[1744237398722,156.77,83330.2527,121.3,-0.00503,0.0,0.40111]
[1744237401881,156.77,83348.5898,121.3,-0.00497,0.0,0.39685]
[1744237406886,156.77,83343.4298,121.3,-0.00498,0.0,0.39804]
[1744237410890,156.77,83334.5963,121.3,-0.00501,0.0,0.4001]
[1744237413893,156.77,83334.1412,121.3,-0.00498,0.0,0.39761]
[1744237418898,156.77,83337.7309,121.3,-0.00497,0.0,0.39678]
[1744237421902,156.77,83322.3714,121.3,-0.00502,0.0,0.40035]
[1744237422903,156.77,83308.5716,121.3,-0.00507,0.0,0.40358]
[1744237427908,156.77,83307.7928,121.3,-0.00507,0.0,0.40377]
[1744237431912,156.77,83299.118,121.3,-0.0051,0.0,0.40581]
[1744237436917,156.77,83303.4249,121.3,-0.00509,0.0,0.4048]
[1744237442890,156.77,83299.4104,121.3,-0.0051,0.0,0.40574]
[1744237447925,156.77,83307.2374,121.3,-0.00507,0.0,0.4039]
[1744237452933,156.77,83306.6319,121.3,-0.00507,0.0,0.40404]
[1744237458940,156.77,83295.5232,121.3,-0.00511,0.0,0.40666]
[1744237459941,156.77,83280.071,121.3,-0.00516,0.0,0.41034]
[1744237464946,156.77,83276.5995,121.3,-0.00518,0.0,0.41116]
[1744237469951,156.77,83276.8822,121.3,-0.00518,0.0,0.4111]
[1744237471953,156.77,83276.7756,121.3,-0.00514,0.0,0.40847]
[1744237474956,156.77,83267.5837,121.3,-0.00518,0.0,0.41066]
[1744237479961,156.77,83274.7079,121.3,-0.00515,0.0,0.40896]
[1744237482977,156.77,83309.2565,121.3,-0.00503,0.0,0.40081]
[1744237485980,156.77,83280.1203,121.3,-0.00513,0.0,0.40768]
[1744237488983,156.77,83260.4381,121.3,-0.0052,0.0,0.41237]
[1744237493988,156.77,83257.7363,121.3,-0.00521,0.0,0.41302]
[1744237498993,156.77,83265.3914,121.3,-0.00518,0.0,0.41119]
[1744237503316,156.77,83278.0131,121.3,-0.00514,0.0,0.40818]
[1744237506001,156.77,83301.3631,121.3,-0.00506,0.0,0.40266]
[1744237509010,156.77,83320.013,121.3,-0.005,0.0,0.3983]
[1744237514394,156.77,83304.6912,121.3,-0.00505,0.0,0.40188]
[1744237517415,156.77,83296.869,121.3,-0.00508,0.0,0.40372]
[1744237522451,156.77,83299.3686,121.3,-0.00507,0.0,0.40313]
[1744237527486,156.77,83299.5466,121.3,-0.00507,0.0,0.40309]
[1744237529030,156.77,83314.8465,121.3,-0.00501,0.0,0.3995]
[1744237531032,156.77,83327.2923,121.3,-0.00494,0.0,0.39402]
[1744237533529,156.77,83338.775,121.3,-0.0049,0.0,0.39138]
[1744237538933,156.77,83337.9097,121.3,-0.00491,0.0,0.39158]
[1744237541584,156.77,83354.5481,121.3,-0.00485,0.0,0.38778]
[1744237542591,156.77,83363.4064,121.3,-0.00482,0.0,0.38576]
[1744237545614,156.77,83372.6462,121.3,-0.00479,0.0,0.38368]
[1744237547626,156.77,83385.8204,121.3,-0.00475,0.0,0.38072]
[1744237549640,156.77,83376.3939,121.3,-0.00478,0.0,0.38283]
[1744237551654,156.77,83367.1946,121.3,-0.00481,0.0,0.38491]
[1744237556689,156.77,83368.1806,121.3,-0.00481,0.0,0.38468]
[1744237561724,156.77,83368.5547,121.3,-0.00481,0.0,0.3846]
[1744237566759,156.77,83366.1744,121.3,-0.00481,0.0,0.38514]
[1744237571794,156.77,83358.4941,121.3,-0.00484,0.0,0.38688]
[1744237574815,156.77,83366.7445,121.3,-0.00481,0.0,0.38501]
[1744237578843,156.77,83387.9618,121.3,-0.00474,0.0,0.38024]
[1744237583878,156.77,83394.5031,121.3,-0.00472,0.0,0.37878]
[1744237588913,156.77,83396.0673,121.3,-0.00472,0.0,0.37843]
[1744237592941,156.77,83394.1016,121.3,-0.00469,0.0,0.37636]
[1744237597977,156.77,83394.2312,121.3,-0.00469,0.0,0.37633]
[1744237603012,156.77,83394.493,121.3,-0.00469,0.0,0.37627]
[1744237608047,156.77,83400.0615,121.3,-0.00468,0.0,0.37504]
[1744237613082,156.77,83398.9176,121.3,-0.00468,0.0,0.37529]
[1744237618120,156.77,83399.5453,121.3,-0.00468,0.0,0.37515]
[1744237623130,156.77,83401.6629,121.3,-0.00467,0.0,0.37469]
[1744237624131,156.77,83410.0069,121.3,-0.00464,0.0,0.37284]
[1744237629136,156.77,83407.8185,121.3,-0.00465,0.0,0.37333]
[1744237634142,156.77,83408.8173,121.3,-0.00465,0.0,0.37311]
[1744237639147,156.77,83396.8039,121.3,-0.00469,0.0,0.37576]
[1744237640148,156.77,83386.2364,121.3,-0.00472,0.0,0.37811]
[1744237645153,156.77,83378.9353,121.3,-0.00474,0.0,0.37974]
[1744237648156,156.77,83387.4782,121.3,-0.00472,0.0,0.37783]
[1744237653366,156.77,83380.532,121.3,-0.00471,0.0,0.37687]
[1744237658401,156.77,83381.0042,121.3,-0.00471,0.0,0.37677]
[1744237663447,156.77,83375.6248,121.3,-0.00472,0.0,0.37796]
[1744237665461,156.77,83365.3565,121.3,-0.00476,0.0,0.38026]
[1744237670497,156.77,83366.7172,121.3,-0.00475,0.0,0.37996]
[1744237676194,156.77,83348.9081,121.3,-0.00481,0.0,0.38396]
[1744237677548,156.77,83336.7279,121.3,-0.00485,0.0,0.38672]
[1744237682583,156.77,83334.1962,121.3,-0.00486,0.0,0.3873]
[1744237687618,156.77,83326.8611,121.3,-0.00488,0.0,0.38897]
[1744237688625,156.77,83313.132,121.3,-0.00493,0.0,0.39212]
[1744237690208,156.77,83302.9553,121.3,-0.00496,0.0,0.39447]
[1744237691646,156.77,83289.5661,121.3,-0.005,0.0,0.39758]
[1744237692653,156.77,83275.8929,121.3,-0.00505,0.0,0.40078]
[1744237693660,156.77,83262.9126,121.3,-0.00509,0.0,0.40383]
[1744237696681,156.77,83282.9811,121.3,-0.00503,0.0,0.39912]
[1744237701716,156.77,83285.7854,121.3,-0.00502,0.0,0.39846]
[1744237706751,156.77,83280.786,121.3,-0.00503,0.0,0.39963]
[1744237711786,156.77,83280.818,121.3,-0.005,0.0,0.39701]
[1744237716821,156.77,83281.405,121.3,-0.005,0.0,0.39687]
[1744237720849,156.77,83272.0813,121.3,-0.00503,0.0,0.39905]
[1744237725884,156.77,83265.5594,121.3,-0.00505,0.0,0.40058]
[1744237730920,156.77,83268.5995,121.3,-0.00504,0.0,0.39986]
[1744237734948,156.77,83252.774,121.3,-0.0051,0.0,0.40359]
[1744237739983,156.77,83257.3051,121.3,-0.00508,0.0,0.40252]
[1744237745019,156.77,83254.6471,121.3,-0.00509,0.0,0.40315]
[1744237750055,156.77,83259.3392,121.3,-0.00507,0.0,0.40204]
[1744237752069,156.77,83268.0783,121.3,-0.00504,0.0,0.39999]
[1744237757104,156.77,83269.5866,121.3,-0.00504,0.0,0.39963]
[1744237762139,156.77,83262.545,121.3,-0.00506,0.0,0.40129]
[1744237765160,156.77,83270.5115,121.3,-0.00504,0.0,0.39942]
[1744237770195,156.77,83268.5672,121.3,-0.00504,0.0,0.39987]
[1744237771202,156.77,83270.0512,121.3,-0.00501,0.0,0.39691]
[1744237776239,156.77,83275.1603,121.3,-0.00499,0.0,0.39572]
[1744237778253,156.77,83283.5822,121.3,-0.00496,0.0,0.39377]
[1744237783288,156.77,83294.6712,121.3,-0.00492,0.0,0.39121]
[1744237784295,156.77,83302.393,121.3,-0.0049,0.0,0.38943]
[1744237789308,156.77,83303.3554,121.3,-0.00489,0.0,0.38921]
[1744237794313,156.77,83303.313,121.3,-0.00489,0.0,0.38922]
[1744237799320,156.77,83303.8618,121.3,-0.00489,0.0,0.3891]
[1744237800320,156.77,83319.926,121.3,-0.00484,0.0,0.38543]
[1744237801321,156.77,83334.4562,121.3,-0.00479,0.0,0.38214]
[1744237806329,156.77,83332.0647,121.3,-0.0048,0.0,0.38268]
[1744237808331,156.77,83385.9176,121.3,-0.00463,0.0,0.37069]
[1744237811336,156.77,83364.5722,121.3,-0.0047,0.0,0.37541]
[1744237812500,156.77,83372.2849,121.3,-0.00467,0.0,0.3737]
[1744237815340,156.77,83392.3014,121.3,-0.00461,0.0,0.36929]
[1744237820345,156.77,83389.3252,121.3,-0.00462,0.0,0.36994]
[1744237822347,156.77,83399.4388,121.3,-0.00459,0.0,0.36773]
[1744237826351,156.77,83439.5083,121.3,-0.00446,0.0,0.35908]
[1744237831356,156.77,83430.8358,121.3,-0.00446,0.0,0.35851]
[1744237832357,156.77,83418.8343,121.3,-0.0045,0.0,0.36108]
[1744237837362,156.77,83443.3066,121.3,-0.00442,0.0,0.35585]
[1744237842368,156.77,83419.5295,121.3,-0.0045,0.0,0.36093]
[1744237844370,156.77,83430.1269,121.3,-0.00446,0.0,0.35866]
[1744237845372,156.77,83444.2614,121.3,-0.00442,0.0,0.35565]
[1744237850376,156.77,83439.473,121.3,-0.00443,0.0,0.35667]
[1744237853381,156.77,83427.1856,121.3,-0.00447,0.0,0.35929]
[1744237856383,156.77,83418.9819,121.3,-0.0045,0.0,0.36105]
[1744237860387,156.77,83409.5431,121.3,-0.00453,0.0,0.36308]
[1744237866393,156.77,83375.6381,121.3,-0.00463,0.0,0.37046]
[1744237868396,156.77,83383.6721,121.3,-0.00461,0.0,0.3687]
[1744237873400,156.77,83381.6866,121.3,-0.00461,0.0,0.36914]
[1744237876404,156.77,83371.4553,121.3,-0.00464,0.0,0.37138]
[1744237881410,156.77,83347.3039,121.3,-0.00472,0.0,0.37674]
[1744237887027,156.77,83344.8909,121.3,-0.00473,0.0,0.37727]
[1744237888418,156.77,83307.968,121.3,-0.00485,0.0,0.38559]
[1744237890420,156.77,83298.9681,121.3,-0.00488,0.0,0.38765]
[1744237891421,156.77,83296.4723,121.3,-0.00485,0.0,0.38565]
[1744237894424,156.77,83282.3432,121.3,-0.0049,0.0,0.38888]
[1744237899429,156.77,83274.7711,121.3,-0.00493,0.0,0.39062]
[1744237904434,156.77,83270.6147,121.3,-0.00494,0.0,0.39157]
[1744237909439,156.77,83272.6951,121.3,-0.00493,0.0,0.39109]
[1744237914444,156.77,83275.6819,121.3,-0.00492,0.0,0.39041]
[1744237920451,156.77,83274.4238,121.3,-0.00493,0.0,0.3907]
[1744237925456,156.77,83279.0386,121.3,-0.00491,0.0,0.38963]
[1744237931339,156.77,83275.4991,121.3,-0.00492,0.0,0.39045]
[1744237936374,156.77,83277.7716,121.3,-0.00492,0.0,0.38993]
[1744237941409,156.77,83278.9898,121.3,-0.00491,0.0,0.38965]
[1744237946446,156.77,83291.9183,121.3,-0.00487,0.0,0.38669]
[1744237947453,156.77,83300.2131,121.3,-0.00484,0.0,0.3848]
[1744237951481,156.77,83301.4749,121.3,-0.00481,0.0,0.38196]
[1744237954487,156.77,83290.0385,121.3,-0.00484,0.0,0.38455]
[1744237959492,156.77,83283.4369,121.3,-0.00487,0.0,0.38605]
[1744237964497,156.77,83284.7436,121.3,-0.00486,0.0,0.38575]
[1744237969502,156.77,83283.2763,121.3,-0.00487,0.0,0.38609]
[1744237974507,156.77,83283.5127,121.3,-0.00487,0.0,0.38603]
[1744237979512,156.77,83288.4359,121.3,-0.00485,0.0,0.38491]
[1744237984517,156.77,83291.6657,121.3,-0.00484,0.0,0.38418]
[1744237989523,156.77,83291.2201,121.3,-0.00484,0.0,0.38428]
[1744237994528,156.77,83287.1464,121.3,-0.00485,0.0,0.38521]
[1744237999533,156.77,83286.4687,121.3,-0.00486,0.0,0.38536]
[1744238004538,156.77,83287.9113,121.3,-0.00485,0.0,0.38503]
[1744238009543,156.77,83292.0887,121.3,-0.00484,0.0,0.38408]
[1744238011545,156.77,83290.5926,121.3,-0.00481,0.0,0.38186]
[1744238016550,156.77,83290.8857,121.3,-0.00481,0.0,0.3818]
[1744238021555,156.77,83289.8178,121.3,-0.00481,0.0,0.38204]
[1744238026560,156.77,83292.5133,121.3,-0.0048,0.0,0.38143]
[1744238031565,156.77,83298.4326,121.3,-0.00479,0.0,0.38009]
[1744238036570,156.77,83298.6842,121.3,-0.00478,0.0,0.38004]
[1744238041576,156.77,83295.9156,121.3,-0.00479,0.0,0.38066]
[1744238046581,156.77,83302.0874,121.3,-0.00477,0.0,0.37927]
[1744238051586,156.77,83302.8959,121.3,-0.00477,0.0,0.37909]
[1744238057592,156.77,83287.8034,121.3,-0.00482,0.0,0.38249]
[1744238058593,156.77,83274.9282,121.3,-0.00486,0.0,0.38542]
[1744238059594,156.77,83264.3512,121.3,-0.0049,0.0,0.38784]
[1744238062597,156.77,83249.925,121.3,-0.00495,0.0,0.39116]
[1744238063598,156.77,83241.785,121.3,-0.00497,0.0,0.39304]
[1744238064599,156.77,83231.1081,121.3,-0.00501,0.0,0.39552]
[1744238066601,156.77,83221.4019,121.3,-0.00504,0.0,0.39779]
[1744238071606,156.77,83214.5323,121.3,-0.00503,0.0,0.39677]
[1744238074614,156.77,83205.4709,121.3,-0.00506,0.0,0.39889]
[1744238076616,156.77,83196.7153,121.3,-0.00509,0.0,0.40096]
[1744238081621,156.77,83192.744,121.3,-0.00511,0.0,0.40189]
[1744238087439,156.77,83190.9908,121.3,-0.00511,0.0,0.40231]
[1744238092632,156.77,83195.5877,121.3,-0.0051,0.0,0.40122]
[1744238098638,156.77,83198.1448,121.3,-0.00509,0.0,0.40062]
[1744238100530,156.77,83219.5134,121.3,-0.00502,0.0,0.3956]
[1744238103553,156.77,83229.5035,121.3,-0.00498,0.0,0.39328]
[1744238104560,156.77,83241.5383,121.3,-0.00494,0.0,0.39049]
[1744238106574,156.77,83251.1579,121.3,-0.00491,0.0,0.38828]
[1744238111609,156.77,83250.6701,121.3,-0.00491,0.0,0.38839]
[1744238114630,156.77,83259.603,121.3,-0.00488,0.0,0.38634]
[1744238119663,156.77,83261.4405,121.3,-0.00487,0.0,0.38592]
[1744238124668,156.77,83262.8626,121.3,-0.00487,0.0,0.3856]
[1744238129673,156.77,83254.4894,121.3,-0.0049,0.0,0.38751]
[1744238131675,156.77,83252.8489,121.3,-0.00487,0.0,0.38531]
[1744238136680,156.77,83251.2401,121.3,-0.00488,0.0,0.38568]
[1744238141685,156.77,83263.8236,121.3,-0.00484,0.0,0.38281]
[1744238143687,156.77,83274.7999,121.3,-0.0048,0.0,0.38032]
[1744238145689,156.77,83287.6074,121.3,-0.00476,0.0,0.37744]
[1744238150694,156.77,83280.6254,121.3,-0.00478,0.0,0.37901]
[1744238155699,156.77,83275.5854,121.3,-0.0048,0.0,0.38015]
[1744238156700,156.77,83266.7964,121.3,-0.00483,0.0,0.38213]
[1744238159757,156.77,83259.2187,121.3,-0.00485,0.0,0.38386]
[1744238166710,156.77,83244.6058,121.3,-0.0049,0.0,0.38719]
[1744238169713,156.77,83228.2778,121.3,-0.00495,0.0,0.39095]
[1744238171715,156.77,83214.9578,121.3,-0.005,0.0,0.39404]
[1744238176720,156.77,83207.1094,121.3,-0.00502,0.0,0.39587]
[1744238181725,156.77,83190.8123,121.3,-0.00508,0.0,0.3997]
[1744238186730,156.77,83189.7272,121.3,-0.00508,0.0,0.39995]
[1744238191735,156.77,83187.3228,121.3,-0.00506,0.0,0.39787]
[1744238193867,156.77,83165.5418,121.3,-0.00513,0.0,0.40302]
[1744238198872,156.77,83167.5609,121.3,-0.00513,0.0,0.40254]
[1744238203877,156.77,83170.6296,121.3,-0.00512,0.0,0.40181]
[1744238205879,156.77,83157.5086,121.3,-0.00516,0.0,0.40493]
[1744238206880,156.77,83147.1617,121.3,-0.0052,0.0,0.40741]
[1744238211885,156.77,83156.7119,121.3,-0.00517,0.0,0.40512]
[1744238214888,156.77,83147.01,121.3,-0.0052,0.0,0.40744]
[1744238219893,156.77,83142.3593,121.3,-0.00522,0.0,0.40856]
[1744238224898,156.77,83144.4012,121.3,-0.00521,0.0,0.40807]
[1744238229903,156.77,83148.1465,121.3,-0.0052,0.0,0.40717]
[1744238232906,156.77,83157.0872,121.3,-0.00516,0.0,0.40503]
[1744238237911,156.77,83162.8365,121.3,-0.00514,0.0,0.40366]
[1744238242916,156.77,83160.5522,121.3,-0.00515,0.0,0.40421]
[1744238247921,156.77,83153.6907,121.3,-0.00518,0.0,0.40584]
[1744238251925,156.77,83159.2652,121.3,-0.00512,0.0,0.40184]
[1744238256930,156.77,83160.1614,121.3,-0.00512,0.0,0.40163]
[1744238262674,156.77,83158.3794,121.3,-0.00513,0.0,0.40205]
[1744238267709,156.77,83163.9578,121.3,-0.00511,0.0,0.40073]
[1744238272744,156.77,83163.1741,121.3,-0.00511,0.0,0.40092]
[1744238277779,156.77,83159.8819,121.3,-0.00512,0.0,0.4017]
[1744238282814,156.77,83165.918,121.3,-0.0051,0.0,0.40027]
[1744238283821,156.77,83175.1112,121.3,-0.00507,0.0,0.3981]
[1744238285835,156.77,83184.1366,121.3,-0.00504,0.0,0.39598]
[1744238290872,156.77,83178.1393,121.3,-0.00506,0.0,0.39739]
[1744238294900,156.77,83169.0979,121.3,-0.00509,0.0,0.39952]
[1744238299935,156.77,83166.1816,121.3,-0.0051,0.0,0.4002]
[1744238304970,156.77,83166.5362,121.3,-0.0051,0.0,0.40012]
[1744238309983,156.77,83166.9878,121.3,-0.0051,0.0,0.40001]
[1744238311985,156.77,83166.9066,121.3,-0.00506,0.0,0.39738]
[1744238316990,156.77,83168.0761,121.3,-0.00506,0.0,0.3971]
[1744238321995,156.77,83170.5012,121.3,-0.00505,0.0,0.39654]
[1744238327000,156.77,83170.2126,121.3,-0.00505,0.0,0.3966]
[1744238332005,156.77,83170.1248,121.3,-0.00505,0.0,0.39662]
[1744238336009,156.77,83179.7919,121.3,-0.00502,0.0,0.39436]
[1744238341016,156.77,83180.2938,121.3,-0.00502,0.0,0.39424]
[1744238346021,156.77,83182.0927,121.3,-0.00501,0.0,0.39382]
[1744238349027,156.77,83174.1623,121.3,-0.00504,0.0,0.39568]
[1744238354031,156.77,83176.5947,121.3,-0.00503,0.0,0.39511]
[1744238359036,156.77,83176.7665,121.3,-0.00503,0.0,0.39507]
[1744238363040,156.77,83169.0948,121.3,-0.00506,0.0,0.39687]
[1744238368045,156.77,83171.8869,121.3,-0.00505,0.0,0.39621]
[1744238373053,156.77,83137.4057,121.3,-0.00513,0.0,0.40169]
[1744238376056,156.77,83149.0882,121.3,-0.00509,0.0,0.39892]
[1744238379059,156.77,83159.4428,121.3,-0.00506,0.0,0.39648]
[1744238384064,156.77,83164.6192,121.3,-0.00504,0.0,0.39527]
[1744238389069,156.77,83165.9965,121.3,-0.00503,0.0,0.39495]
[1744238393073,156.77,83155.2491,121.3,-0.00507,0.0,0.39747]
[1744238394074,156.77,83144.5417,121.3,-0.00511,0.0,0.4]
[1744238399079,156.77,83142.4085,121.3,-0.00512,0.0,0.4005]
[1744238404084,156.77,83148.7335,121.3,-0.00509,0.0,0.39901]
[1744238409089,156.77,83148.862,121.3,-0.00509,0.0,0.39898]
[1744238414094,156.77,83149.4007,121.3,-0.00509,0.0,0.39885]
[1744238419099,156.77,83149.8276,121.3,-0.00509,0.0,0.39875]
[1744238424809,156.77,83143.2539,121.3,-0.00511,0.0,0.4003]
[1744238427830,156.77,83151.9445,121.3,-0.00508,0.0,0.39825]
[1744238431858,156.77,83161.0763,121.3,-0.00502,0.0,0.39346]
[1744238436893,156.77,83167.9839,121.3,-0.005,0.0,0.39185]
[1744238441928,156.77,83170.7815,121.3,-0.00499,0.0,0.3912]
[1744238446963,156.77,83171.0128,121.3,-0.00498,0.0,0.39114]
[1744238450992,156.77,83162.3689,121.3,-0.00501,0.0,0.39316]
[1744238452000,156.77,83153.7496,121.3,-0.00504,0.0,0.39517]
[1744238454014,156.77,83142.6127,121.3,-0.00508,0.0,0.39779]
[1744238455135,156.77,83134.7789,121.3,-0.00511,0.0,0.39964]
[1744238458043,156.77,83126.0193,121.3,-0.00514,0.0,0.40172]
[1744238463079,156.77,83119.4798,121.3,-0.00516,0.0,0.40328]
[1744238466100,156.77,83139.169,121.3,-0.00509,0.0,0.3986]
[1744238470129,156.77,83128.4736,121.3,-0.00513,0.0,0.40114]
[1744238475155,156.77,83129.9982,121.3,-0.00513,0.0,0.40077]
[1744238477159,156.77,83121.3304,121.3,-0.00516,0.0,0.40283]
[1744238482166,156.77,83117.5585,121.3,-0.00517,0.0,0.40373]
[1744238484167,156.77,83104.5825,121.3,-0.00521,0.0,0.40684]
[1744238486169,156.77,83096.914,121.3,-0.00524,0.0,0.40869]
[1744238491174,156.77,83091.0576,121.3,-0.00523,0.0,0.40739]
[1744238496181,156.77,83093.8545,121.3,-0.00522,0.0,0.40672]
[1744238498183,156.77,83109.6166,121.3,-0.00516,0.0,0.40294]
[1744238503188,156.77,83102.012,121.3,-0.00519,0.0,0.40476]
[1744238504189,156.77,83088.6811,121.3,-0.00524,0.0,0.40796]
[1744238508193,156.77,83080.3866,121.3,-0.00527,0.0,0.40997]
[1744238513871,156.77,83081.3572,121.3,-0.00526,0.0,0.40973]
[1744238515445,156.77,83060.7221,121.3,-0.00534,0.0,0.41475]
[1744238517459,156.77,83050.1474,121.3,-0.00538,0.0,0.41735]
[1744238522494,156.77,83044.9211,121.3,-0.00539,0.0,0.41863]
[1744238526522,156.77,83033.8301,121.3,-0.00544,0.0,0.42138]
[1744238531888,156.77,83035.5917,121.3,-0.00543,0.0,0.42094]
[1744238536592,156.77,83048.9454,121.3,-0.00538,0.0,0.41764]
[1744238539613,156.77,83038.7096,121.3,-0.00542,0.0,0.42017]
[1744238544648,156.77,83038.2565,121.3,-0.00542,0.0,0.42028]
[1744238549683,156.77,83040.1274,121.3,-0.00541,0.0,0.41982]
[1744238551697,156.77,83040.1336,121.3,-0.00538,0.0,0.41705]
[1744238552704,156.77,83031.8864,121.3,-0.00541,0.0,0.41908]
[1744238557739,156.77,83025.3877,121.3,-0.00543,0.0,0.42069]
[1744238562774,156.77,83029.8087,121.3,-0.00542,0.0,0.4196]
[1744238567809,156.77,83032.4479,121.3,-0.00541,0.0,0.41894]
[1744238572844,156.77,83034.6302,121.3,-0.0054,0.0,0.4184]
[1744238577879,156.77,83032.5068,121.3,-0.00541,0.0,0.41893]
[1744238582914,156.77,83035.5093,121.3,-0.00539,0.0,0.41819]
[1744238587946,156.77,83038.2005,121.3,-0.00538,0.0,0.41753]
[1744238590949,156.77,83048.7183,121.3,-0.00535,0.0,0.41494]
[1744238595954,156.77,83046.6018,121.3,-0.00535,0.0,0.41546]
[1744238600959,156.77,83041.458,121.3,-0.00537,0.0,0.41672]
[1744238602050,156.77,83030.1667,121.3,-0.00541,0.0,0.41951]
[1744238603962,156.77,83018.9356,121.3,-0.00546,0.0,0.42229]
[1744238606078,156.77,83027.3114,121.3,-0.00542,0.0,0.42021]
[1744238611113,156.77,83024.2365,121.3,-0.0054,0.0,0.4182]
[1744238616149,156.77,83018.1255,121.3,-0.00542,0.0,0.41971]
[1744238621184,156.77,83018.4213,121.3,-0.00542,0.0,0.41964]
[1744238626219,156.77,83018.318,121.3,-0.00542,0.0,0.41966]
[1744238631255,156.77,83016.7224,121.3,-0.00543,0.0,0.42006]
[1744238636290,156.77,83026.9994,121.3,-0.00539,0.0,0.41752]
[1744238637297,156.77,83036.5865,121.3,-0.00536,0.0,0.41516]
[1744238641325,156.77,83028.6105,121.3,-0.00538,0.0,0.41712]
[1744238644347,156.77,83019.9331,121.3,-0.00542,0.0,0.41926]
[1744238649381,156.77,83014.1581,121.3,-0.00544,0.0,0.42069]
[1744238654416,156.77,83012.6799,121.3,-0.00544,0.0,0.42106]
[1744238659451,156.77,83013.2419,121.3,-0.00544,0.0,0.42092]
[1744238664486,156.77,83014.7908,121.3,-0.00544,0.0,0.42054]
[1744238668514,156.77,83028.2798,121.3,-0.00539,0.0,0.4172]
[1744238671535,156.77,83029.5158,121.3,-0.00535,0.0,0.41414]
[1744238673549,156.77,83021.6861,121.3,-0.00538,0.0,0.41606]
[1744238678584,156.77,83021.3837,121.3,-0.00538,0.0,0.41613]
[1744238683619,156.77,83015.9406,121.3,-0.0054,0.0,0.41748]
[1744238685635,156.77,83007.6257,121.3,-0.00543,0.0,0.41953]
[1744238690672,156.77,83007.4848,121.3,-0.00543,0.0,0.41957]
[1744238694700,156.77,83015.8735,121.3,-0.0054,0.0,0.41749]
[1744238699735,156.77,83018.819,121.3,-0.00539,0.0,0.41677]
[1744238704770,156.77,83024.2462,121.3,-0.00537,0.0,0.41543]
[1744238709810,156.77,83027.8566,121.3,-0.00535,0.0,0.41455]
[1744238714845,156.77,83025.0866,121.3,-0.00536,0.0,0.41523]
[1744238719880,156.77,83025.9389,121.3,-0.00536,0.0,0.41502]
[1744238723909,156.77,83033.7019,121.3,-0.00533,0.0,0.41311]
[1744238728944,156.77,83029.2577,121.3,-0.00535,0.0,0.4142]
[1744238731965,156.77,83029.0947,121.3,-0.00531,0.0,0.41149]
[1744238737000,156.77,83016.9104,121.3,-0.00536,0.0,0.41447]
[1744238742035,156.77,83016.1745,121.3,-0.00536,0.0,0.41465]
[1744238747071,156.77,83015.2508,121.3,-0.00536,0.0,0.41488]
[1744238752107,156.77,83007.7488,121.3,-0.00539,0.0,0.41672]
[1744238755128,156.77,82996.5827,121.3,-0.00543,0.0,0.41948]
[1744238760138,156.77,82986.9741,121.3,-0.00547,0.0,0.42187]
[1744238765143,156.77,82990.9467,121.3,-0.00545,0.0,0.42088]
[1744238769234,156.77,82982.1748,121.3,-0.00549,0.0,0.42307]
[1744238774269,156.77,82985.0536,121.3,-0.00548,0.0,0.42235]
[1744238775276,156.77,82975.7911,121.3,-0.00551,0.0,0.42466]
[1744238776283,156.77,82966.9719,121.3,-0.00554,0.0,0.42688]
[1744238777290,156.77,82958.0321,121.3,-0.00558,0.0,0.42913]
[1744238782325,156.77,82949.4727,121.3,-0.00561,0.0,0.4313]
[1744238787360,156.77,82948.2138,121.3,-0.00561,0.0,0.43162]
[1744238790168,156.77,82961.0288,121.3,-0.00557,0.0,0.42838]
[1744238791388,156.77,82965.009,121.3,-0.00551,0.0,0.42455]
[1744238796423,156.77,82974.9605,121.3,-0.00548,0.0,0.42207]
[1744238801458,156.77,82976.2876,121.3,-0.00547,0.0,0.42173]
[1744238806493,156.77,82964.8093,121.3,-0.00552,0.0,0.4246]
[1744238810521,156.77,82977.1005,121.3,-0.00547,0.0,0.42153]
[1744238815557,156.77,82984.4056,121.3,-0.00544,0.0,0.41972]
[1744238819585,156.77,82995.1928,121.3,-0.0054,0.0,0.41705]
[1744238821599,156.77,83011.0525,121.3,-0.00534,0.0,0.41315]
[1744238823613,156.77,83027.8475,121.3,-0.00528,0.0,0.40905]
[1744238828648,156.77,83022.4166,121.3,-0.0053,0.0,0.41037]
[1744238830662,156.77,83011.0504,121.3,-0.00534,0.0,0.41315]
[1744238835697,156.77,83011.6734,121.3,-0.00534,0.0,0.41299]
[1744238840732,156.77,83011.9177,121.3,-0.00534,0.0,0.41293]
[1744238845767,156.77,83011.6713,121.3,-0.00534,0.0,0.41299]
[1744238850802,156.77,83004.3886,121.3,-0.00537,0.0,0.41478]
[1744238851809,156.77,83003.9405,121.3,-0.00534,0.0,0.41213]
[1744238855837,156.77,82995.7564,121.3,-0.00537,0.0,0.41413]
[1744238858858,156.77,83003.648,121.3,-0.00534,0.0,0.4122]
[1744238861879,156.77,83017.7948,121.3,-0.00529,0.0,0.40875]
[1744238862886,156.77,83027.4023,121.3,-0.00525,0.0,0.40642]
[1744238867921,156.77,83025.9553,121.3,-0.00526,0.0,0.40677]
[1744238870942,156.77,83007.0467,121.3,-0.00532,0.0,0.41137]
[1744238875977,156.77,83019.3991,121.3,-0.00528,0.0,0.40836]
[1744238876984,156.77,83031.6017,121.3,-0.00524,0.0,0.40541]
[1744238877991,156.77,83040.4036,121.3,-0.0052,0.0,0.40329]
[1744238880012,156.77,83053.3463,121.3,-0.00516,0.0,0.4002]
[1744238885042,156.77,83054.9935,121.3,-0.00515,0.0,0.3998]
[1744238890077,156.77,83060.9254,121.3,-0.00513,0.0,0.39839]
[1744238895112,156.77,83073.5181,121.3,-0.00509,0.0,0.39541]
[1744238896119,156.77,83081.6763,121.3,-0.00506,0.0,0.39349]
[1744238901154,156.77,83080.4887,121.3,-0.00506,0.0,0.39377]
[1744238906189,156.77,83085.0166,121.3,-0.00505,0.0,0.39271]
[1744238911224,156.77,83082.9502,121.3,-0.00502,0.0,0.39053]
[1744238912231,156.77,83074.1149,121.3,-0.00505,0.0,0.3926]
[1744238914245,156.77,83066.3075,121.3,-0.00508,0.0,0.39444]
[1744238919288,156.77,83065.7464,121.3,-0.00508,0.0,0.39457]
[1744238924311,156.77,83063.7662,121.3,-0.00509,0.0,0.39503]
[1744238929316,156.77,83061.6327,121.3,-0.0051,0.0,0.39554]
[1744238934321,156.77,83061.041,121.3,-0.0051,0.0,0.39568]
[1744238939423,156.77,83060.9869,121.3,-0.0051,0.0,0.39569]
[1744238944458,156.77,83058.4786,121.3,-0.00511,0.0,0.39628]
[1744238948488,156.77,83046.1097,121.3,-0.00515,0.0,0.39922]
[1744238953419,156.77,83080.332,121.3,-0.00503,0.0,0.39114]
[1744238959425,156.77,83064.0189,121.3,-0.00509,0.0,0.39498]
[1744238961427,156.77,83073.4527,121.3,-0.00506,0.0,0.39275]
[1744238966616,156.77,83073.1391,121.3,-0.00506,0.0,0.39283]
[1744238971651,156.77,83067.2536,121.3,-0.00504,0.0,0.39154]
[1744238976686,156.77,83066.5844,121.3,-0.00505,0.0,0.3917]
[1744238981721,156.77,83059.7823,121.3,-0.00507,0.0,0.3933]
[1744238986756,156.77,83055.0024,121.3,-0.00509,0.0,0.39442]
[1744238992459,156.77,83054.6582,121.3,-0.00509,0.0,0.3945]
[1744238997464,156.77,83058.658,121.3,-0.00507,0.0,0.39356]
[1744239002868,156.77,83058.5827,121.3,-0.00507,0.0,0.39358]
[1744239007024,156.77,83056.9267,121.3,-0.00508,0.0,0.39397]
[1744239013480,156.77,83055.6541,121.3,-0.00508,0.0,0.39427]
[1744239018980,156.77,83057.3,121.3,-0.00508,0.0,0.39388]
[1744239024491,156.77,83051.9718,121.3,-0.0051,0.0,0.39514]
[1744239030058,156.77,83050.7014,121.3,-0.0051,0.0,0.39544]
[1744239031065,156.77,83050.7791,121.3,-0.00507,0.0,0.39274]
[1744239036100,156.77,83049.8833,121.3,-0.00507,0.0,0.39295]
[1744239038505,156.77,83058.4304,121.3,-0.00504,0.0,0.39094]
[1744239044156,156.77,83056.7844,121.3,-0.00505,0.0,0.39133]
[1744239049191,156.77,83057.3175,121.3,-0.00504,0.0,0.3912]
[1744239052212,156.77,83049.5571,121.3,-0.00507,0.0,0.39303]
[1744239056240,156.77,83040.7016,121.3,-0.0051,0.0,0.39512]
[1744239061275,156.77,83038.9158,121.3,-0.00511,0.0,0.39554]
[1744239066312,156.77,83036.0308,121.3,-0.00512,0.0,0.39622]
[1744239069333,156.77,83023.1094,121.3,-0.00516,0.0,0.3993]
[1744239071347,156.77,83011.807,121.3,-0.0052,0.0,0.402]
[1744239073540,156.77,83001.031,121.3,-0.00524,0.0,0.40459]
[1744239079403,156.77,83001.5102,121.3,-0.00524,0.0,0.40448]
[1744239080410,156.77,82991.4333,121.3,-0.00528,0.0,0.40692]
[1744239083431,156.77,82979.5244,121.3,-0.00532,0.0,0.40981]
[1744239088556,156.77,82979.1666,121.3,-0.00532,0.0,0.4099]
[1744239091487,156.77,82979.4555,121.3,-0.00529,0.0,0.40708]
[1744239096566,156.77,82976.7866,121.3,-0.0053,0.0,0.40772]
[1744239102564,156.77,82977.449,121.3,-0.00529,0.0,0.40756]
[1744239108578,156.77,82976.1336,121.3,-0.0053,0.0,0.40788]
[1744239114584,156.77,82977.3558,121.3,-0.00529,0.0,0.40759]
[1744239119589,156.77,82974.1347,121.3,-0.00531,0.0,0.40837]
[1744239124596,156.77,82975.2786,121.3,-0.0053,0.0,0.40809]
[1744239129755,156.77,82976.2812,121.3,-0.0053,0.0,0.40785]
[1744239134790,156.77,82966.8,121.3,-0.00533,0.0,0.41016]
[1744239141613,156.77,82967.6789,121.3,-0.00533,0.0,0.40994]
[1744239146618,156.77,82967.6402,121.3,-0.00533,0.0,0.40995]
[1744239152624,156.77,82972.4443,121.3,-0.00528,0.0,0.40603]
[1744239157629,156.77,82971.1592,121.3,-0.00528,0.0,0.40634]
[1744239163635,156.77,82968.8157,121.3,-0.00529,0.0,0.40691]
[1744239168640,156.77,82971.1782,121.3,-0.00528,0.0,0.40633]
[1744239173645,156.77,82974.8203,121.3,-0.00527,0.0,0.40545]
[1744239179651,156.77,82977.2761,121.3,-0.00526,0.0,0.40486]
[1744239181653,156.77,82969.5153,121.3,-0.00529,0.0,0.40674]
[1744239187659,156.77,82972.8234,121.3,-0.00527,0.0,0.40593]
[1744239192664,156.77,82974.4592,121.3,-0.00527,0.0,0.40554]
[1744239197669,156.77,82976.4493,121.3,-0.00526,0.0,0.40506]
[1744239203267,156.77,82983.6273,121.3,-0.00524,0.0,0.40332]
[1744239208680,156.77,82980.9717,121.3,-0.00525,0.0,0.40396]
[1744239211323,156.77,82981.5426,121.3,-0.00521,0.0,0.40109]
[1744239216688,156.77,82987.4038,121.3,-0.00519,0.0,0.39968]
[1744239222400,156.77,82988.2868,121.3,-0.00518,0.0,0.39947]
[1744239223695,156.77,82995.8403,121.3,-0.00516,0.0,0.39767]
[1744239228442,156.77,83004.0766,121.3,-0.00513,0.0,0.39571]
[1744239230456,156.77,83016.5864,121.3,-0.00509,0.0,0.39275]
[1744239231703,156.77,83033.9981,121.3,-0.00502,0.0,0.38866]
[1744239236708,156.77,83041.4779,121.3,-0.005,0.0,0.38691]
[1744239240712,156.77,83051.7311,121.3,-0.00496,0.0,0.38453]
[1744239243715,156.77,83068.552,121.3,-0.00491,0.0,0.38065]
[1744239249721,156.77,83069.3408,121.3,-0.0049,0.0,0.38047]
[1744239255727,156.77,83063.1894,121.3,-0.00492,0.0,0.38189]
[1744239260732,156.77,83063.9557,121.3,-0.00492,0.0,0.38171]
[1744239265737,156.77,83068.3192,121.3,-0.00491,0.0,0.38071]
[1744239268474,156.77,83065.5306,121.3,-0.00492,0.0,0.38135]
[1744239272744,156.77,83064.6215,121.3,-0.00489,0.0,0.37893]
[1744239275747,156.77,83035.0733,121.3,-0.00499,0.0,0.38575]
[1744239281636,156.77,83029.4268,121.3,-0.00501,0.0,0.38706]
[1744239286851,156.77,83024.316,121.3,-0.00502,0.0,0.38825]
[1744239292764,156.77,83018.9847,121.3,-0.00504,0.0,0.3895]
[1744239295639,156.77,83019.6535,121.3,-0.00504,0.0,0.38935]
[1744239300949,156.77,83024.3346,121.3,-0.00502,0.0,0.38825]
[1744239305984,156.77,83024.4002,121.3,-0.00502,0.0,0.38823]
[1744239311019,156.77,83022.1821,121.3,-0.00503,0.0,0.38875]
[1744239316054,156.77,83024.724,121.3,-0.00502,0.0,0.38816]
[1744239321089,156.77,83024.4938,121.3,-0.00502,0.0,0.38821]
[1744239326124,156.77,83022.9299,121.3,-0.00503,0.0,0.38858]
[1744239331165,156.77,83021.5542,121.3,-0.005,0.0,0.38623]
[1744239336808,156.77,83019.8946,121.3,-0.00501,0.0,0.38662]
[1744239342242,156.77,83018.2505,121.3,-0.00501,0.0,0.387]
[1744239347278,156.77,83020.0977,121.3,-0.00501,0.0,0.38657]
[1744239352824,156.77,83021.4548,121.3,-0.005,0.0,0.38625]
[1744239358354,156.77,83022.253,121.3,-0.005,0.0,0.38607]
[1744239363389,156.77,83021.1054,121.3,-0.005,0.0,0.38634]
[1744239367419,156.77,83006.2311,121.3,-0.00505,0.0,0.38982]
[1744239369433,156.77,82996.2327,121.3,-0.00509,0.0,0.39217]
[1744239374468,156.77,82994.5907,121.3,-0.00509,0.0,0.39256]
[1744239379505,156.77,82982.6469,121.3,-0.00514,0.0,0.39539]
[1744239384540,156.77,82988.3479,121.3,-0.00512,0.0,0.39403]
[1744239389575,156.77,82990.5496,121.3,-0.00511,0.0,0.39351]
[1744239391589,156.77,82990.4702,121.3,-0.00507,0.0,0.39083]
[1744239396624,156.77,82985.8576,121.3,-0.00509,0.0,0.39192]
[1744239401659,156.77,82986.6148,121.3,-0.00509,0.0,0.39174]
[1744239406694,156.77,82986.4285,121.3,-0.00509,0.0,0.39179]
[1744239408708,156.77,82994.094,121.3,-0.00506,0.0,0.38998]
[1744239410722,156.77,83001.886,121.3,-0.00503,0.0,0.38815]
[1744239415757,156.77,83002.1224,121.3,-0.00503,0.0,0.3881]
[1744239419786,156.77,83018.4461,121.3,-0.00498,0.0,0.38429]
[1744239421801,156.77,83028.4267,121.3,-0.00494,0.0,0.38198]
[1744239426842,156.77,83041.9309,121.3,-0.0049,0.0,0.37887]
[1744239428902,156.77,83051.4052,121.3,-0.00487,0.0,0.37671]
[1744239434898,156.77,83047.2411,121.3,-0.00488,0.0,0.37766]
[1744239439912,156.77,83056.488,121.3,-0.00485,0.0,0.37555]
[1744239442915,156.77,83070.3051,121.3,-0.0048,0.0,0.37242]
[1744239444968,156.77,83060.0684,121.3,-0.00484,0.0,0.37473]
[1744239447927,156.77,83050.5772,121.3,-0.00487,0.0,0.3769]
[1744239448928,156.77,83034.587,121.3,-0.00492,0.0,0.38056]
[1744239454034,156.77,83026.4583,121.3,-0.00492,0.0,0.37979]
[1744239459071,156.77,83024.3913,121.3,-0.00492,0.0,0.38027]
[1744239464106,156.77,83022.8602,121.3,-0.00493,0.0,0.38062]
[1744239469141,156.77,83024.23,121.3,-0.00492,0.0,0.38031]
[1744239474176,156.77,83026.3402,121.3,-0.00492,0.0,0.37982]
[1744239479962,156.77,83025.3511,121.3,-0.00492,0.0,0.38005]
[1744239481225,156.77,83016.4555,121.3,-0.00495,0.0,0.3821]
[1744239482232,156.77,83005.1571,121.3,-0.00499,0.0,0.38472]
[1744239483239,156.77,82996.3115,121.3,-0.00502,0.0,0.38678]
[1744239488274,156.77,82998.6718,121.3,-0.00501,0.0,0.38623]
[1744239493309,156.77,83005.2262,121.3,-0.00499,0.0,0.3847]
[1744239498980,156.77,83008.1769,121.3,-0.00498,0.0,0.38402]
[1744239504386,156.77,83007.0756,121.3,-0.00498,0.0,0.38427]
[1744239509421,156.77,83011.6889,121.3,-0.00497,0.0,0.3832]
[1744239511435,156.77,83011.6556,121.3,-0.00493,0.0,0.38056]
[1744239516998,156.77,83011.6138,121.3,-0.00493,0.0,0.38057]
[1744239522512,156.77,83005.5993,121.3,-0.00495,0.0,0.38196]
[1744239527547,156.77,83010.5825,121.3,-0.00494,0.0,0.3808]
[1744239532582,156.77,83010.6399,121.3,-0.00494,0.0,0.38079]
[1744239537617,156.77,83018.1202,121.3,-0.00491,0.0,0.37907]
[1744239542666,156.77,83018.9366,121.3,-0.00491,0.0,0.37888]
[1744239545686,156.77,83031.7946,121.3,-0.00487,0.0,0.37594]
[1744239550721,156.77,83038.1376,121.3,-0.00484,0.0,0.37449]
[1744239555757,156.77,83034.6502,121.3,-0.00486,0.0,0.37529]
[1744239560792,156.77,83035.5083,121.3,-0.00485,0.0,0.37509]
[1744239565827,156.77,83041.4065,121.3,-0.00483,0.0,0.37375]
[1744239570862,156.77,83043.6493,121.3,-0.00483,0.0,0.37324]
[1744239571869,156.77,83043.6641,121.3,-0.00479,0.0,0.37063]
[1744239576904,156.77,83042.0341,121.3,-0.0048,0.0,0.371]
[1744239581939,156.77,83044.0122,121.3,-0.00479,0.0,0.37055]
[1744239587069,156.77,83042.5677,121.3,-0.0048,0.0,0.37088]
[1744239593018,156.77,83040.5131,121.3,-0.0048,0.0,0.37134]
[1744239598053,156.77,83038.7003,121.3,-0.00481,0.0,0.37175]
[1744239603086,156.77,83039.4039,121.3,-0.00481,0.0,0.37159]
[1744239605088,156.77,83051.1687,121.3,-0.00477,0.0,0.36894]
[1744239606089,156.77,83059.0034,121.3,-0.00474,0.0,0.36718]
[1744239611094,156.77,83061.4441,121.3,-0.00473,0.0,0.36664]
[1744239616099,156.77,83063.2156,121.3,-0.00473,0.0,0.36624]
[1744239621104,156.77,83065.0399,121.3,-0.00472,0.0,0.36584]
[1744239625243,156.77,83049.8951,121.3,-0.00477,0.0,0.36923]
[1744239626250,156.77,83035.4999,121.3,-0.00482,0.0,0.37248]
[1744239631117,156.77,83043.3787,121.3,-0.00476,0.0,0.3681]
[1744239634123,156.77,83084.796,121.3,-0.00463,0.0,0.3589]
[1744239637129,156.77,83101.5644,121.3,-0.00457,0.0,0.35524]
[1744239640132,156.77,83093.8502,121.3,-0.0046,0.0,0.35692]
[1744239645137,156.77,83091.7664,121.3,-0.0046,0.0,0.35737]
[1744239650146,156.77,83100.1015,121.3,-0.00458,0.0,0.35555]
[1744239652148,156.77,83109.9986,121.3,-0.00454,0.0,0.3534]
[1744239653149,156.77,83119.265,121.3,-0.00451,0.0,0.3514]
[1744239658154,156.77,83117.7862,121.3,-0.00452,0.0,0.35172]
[1744239663159,156.77,83123.5998,121.3,-0.0045,0.0,0.35047]
[1744239665161,156.77,83137.1581,121.3,-0.00446,0.0,0.34756]
[1744239667163,156.77,83128.7829,121.3,-0.00448,0.0,0.34935]
[1744239670166,156.77,83114.1955,121.3,-0.00453,0.0,0.3525]
[1744239674170,156.77,83106.6319,121.3,-0.00456,0.0,0.35413]
[1744239675171,156.77,83097.6023,121.3,-0.00458,0.0,0.3561]
[1744239677173,156.77,83079.7229,121.3,-0.00464,0.0,0.36002]
[1744239681177,156.77,83071.1305,121.3,-0.00467,0.0,0.36191]
[1744239682178,156.77,83053.0822,121.3,-0.00473,0.0,0.36593]
[1744239683179,156.77,83043.0563,121.3,-0.00476,0.0,0.36817]
[1744239688184,156.77,83041.9092,121.3,-0.00477,0.0,0.36843]
[1744239691187,156.77,83041.2119,121.3,-0.00474,0.0,0.366]
[1744239696192,156.77,83035.7462,121.3,-0.00475,0.0,0.36722]
[1744239701197,156.77,83029.5473,121.3,-0.00477,0.0,0.36861]
[1744239705201,156.77,83040.8927,121.3,-0.00474,0.0,0.36607]
[1744239706204,156.77,83049.7929,121.3,-0.00471,0.0,0.36408]
[1744239708206,156.77,83061.8911,121.3,-0.00467,0.0,0.3614]
[1744239709207,156.77,83069.8744,121.3,-0.00464,0.0,0.35963]
[1744239714212,156.77,83073.1366,121.3,-0.00463,0.0,0.35892]
[1744239719904,156.77,83070.5557,121.3,-0.00464,0.0,0.35948]
[1744239724939,156.77,83069.2944,121.3,-0.00464,0.0,0.35976]
[1744239727960,156.77,83059.8509,121.3,-0.00467,0.0,0.36185]
[1744239732995,156.77,83053.9995,121.3,-0.00469,0.0,0.36315]
[1744239738032,156.77,83041.5428,121.3,-0.00473,0.0,0.36592]
[1744239739039,156.77,83031.9129,121.3,-0.00477,0.0,0.36808]
[1744239743067,156.77,83022.2827,121.3,-0.0048,0.0,0.37025]
[1744239748102,156.77,83028.981,121.3,-0.00478,0.0,0.36874]
[1744239751123,156.77,83026.2846,121.3,-0.00475,0.0,0.36675]
[1744239756158,156.77,83018.4577,121.3,-0.00478,0.0,0.36851]
[1744239761193,156.77,83021.2584,121.3,-0.00477,0.0,0.36788]
[1744239766228,156.77,83018.6304,121.3,-0.00478,0.0,0.36847]
[1744239771263,156.77,83010.3835,121.3,-0.00481,0.0,0.37033]
[1744239773276,156.77,83000.6489,121.3,-0.00484,0.0,0.37253]
[1744239778281,156.77,83002.7341,121.3,-0.00483,0.0,0.37206]
[1744239783287,156.77,83000.5821,121.3,-0.00484,0.0,0.37255]
[1744239785288,156.77,82991.0989,121.3,-0.00487,0.0,0.37471]
[1744239787290,156.77,82980.2077,121.3,-0.00491,0.0,0.3772]
[1744239792295,156.77,82980.9687,121.3,-0.0049,0.0,0.37703]
[1744239797300,156.77,82995.0199,121.3,-0.00486,0.0,0.37381]
[1744239802305,156.77,83001.5814,121.3,-0.00483,0.0,0.37232]
[1744239807310,156.77,82998.5414,121.3,-0.00485,0.0,0.37301]
[1744239811314,156.77,82999.6924,121.3,-0.00481,0.0,0.37013]
[1744239816319,156.77,82999.2932,121.3,-0.00481,0.0,0.37022]
[1744239821324,156.77,82998.9168,121.3,-0.00481,0.0,0.37031]
[1744239826329,156.77,82997.4535,121.3,-0.00482,0.0,0.37064]
[1744239830333,156.77,82981.5632,121.3,-0.00487,0.0,0.37425]
[1744239832335,156.77,82974.0461,121.3,-0.0049,0.0,0.37597]
[1744239837340,156.77,82976.9257,121.3,-0.00489,0.0,0.37531]
[1744239839342,156.77,82988.5395,121.3,-0.00485,0.0,0.37266]
[1744239841345,156.77,82997.1171,121.3,-0.00482,0.0,0.37071]
[1744239846350,156.77,82998.119,121.3,-0.00481,0.0,0.37049]
[1744239851355,156.77,83003.0239,121.3,-0.0048,0.0,0.36938]
[1744239856360,156.77,83006.6387,121.3,-0.00478,0.0,0.36856]
[1744239861365,156.77,83007.0583,121.3,-0.00478,0.0,0.36847]
[1744239866370,156.77,83007.8921,121.3,-0.00478,0.0,0.36828]
[1744239871375,156.77,83011.8371,121.3,-0.00473,0.0,0.3648]
[1744239876380,156.77,83011.342,121.3,-0.00474,0.0,0.36491]
[1744239881385,156.77,83012.7482,121.3,-0.00473,0.0,0.36459]
[1744239887093,156.77,83012.0753,121.3,-0.00473,0.0,0.36474]
[1744239889107,156.77,83000.1978,121.3,-0.00477,0.0,0.36741]
[1744239894142,156.77,82994.8489,121.3,-0.00479,0.0,0.36861]
[1744239899177,156.77,82994.974,121.3,-0.00479,0.0,0.36858]
[1744239904212,156.77,82998.8929,121.3,-0.00478,0.0,0.3677]
[1744239909247,156.77,82999.5547,121.3,-0.00478,0.0,0.36755]
[1744239914283,156.77,83003.9407,121.3,-0.00476,0.0,0.36657]
[1744239916297,156.77,83014.302,121.3,-0.00473,0.0,0.36425]
[1744239921332,156.77,83014.5117,121.3,-0.00473,0.0,0.3642]
[1744239926367,156.77,83012.5861,121.3,-0.00473,0.0,0.36463]
[1744239931440,156.77,83017.6698,121.3,-0.00468,0.0,0.36091]
[1744239937445,156.77,83017.6557,121.3,-0.00468,0.0,0.36092]
[1744239940451,156.77,83009.4156,121.3,-0.00471,0.0,0.36275]
[1744239945456,156.77,83007.6434,121.3,-0.00472,0.0,0.36314]
[1744239950461,156.77,83014.2401,121.3,-0.00469,0.0,0.36168]
[1744239955466,156.77,83014.8699,121.3,-0.00469,0.0,0.36154]
[1744239960471,156.77,83014.6071,121.3,-0.00469,0.0,0.36159]
[1744239965476,156.77,83016.6639,121.3,-0.00469,0.0,0.36114]
[1744239969480,156.77,83026.0661,121.3,-0.00466,0.0,0.35906]
[1744239974485,156.77,83029.6185,121.3,-0.00464,0.0,0.35827]
[1744239979491,156.77,83027.7506,121.3,-0.00465,0.0,0.35868]
[1744239985497,156.77,83052.0504,121.3,-0.00457,0.0,0.35336]
[1744239987499,156.77,83061.366,121.3,-0.00454,0.0,0.35134]
[1744239991503,156.77,83068.6674,121.3,-0.00449,0.0,0.34725]
[1744239996508,156.77,83068.0497,121.3,-0.00449,0.0,0.34738]
[1744240001513,156.77,83066.4255,121.3,-0.00449,0.0,0.34773]
[1744240006518,156.77,83066.6473,121.3,-0.00449,0.0,0.34768]
[1744240009521,156.77,83057.4854,121.3,-0.00452,0.0,0.34965]
[1744240014526,156.77,83052.5822,121.3,-0.00454,0.0,0.35071]
[1744240019531,156.77,83053.016,121.3,-0.00454,0.0,0.35062]
[1744240023535,156.77,83062.478,121.3,-0.00451,0.0,0.34858]
[1744240028540,156.77,83064.8055,121.3,-0.0045,0.0,0.34808]
[1744240033545,156.77,83060.8546,121.3,-0.00451,0.0,0.34893]
[1744240036548,156.77,83051.687,121.3,-0.00454,0.0,0.35091]
[1744240041553,156.77,83046.272,121.3,-0.00456,0.0,0.35208]
[1744240046558,156.77,83040.7746,121.3,-0.00458,0.0,0.35328]
[1744240051563,156.77,83040.7441,121.3,-0.00454,0.0,0.35075]
[1744240057569,156.77,83035.6682,121.3,-0.00456,0.0,0.35185]
[1744240063323,156.77,83037.2877,121.3,-0.00455,0.0,0.3515]
[1744240068358,156.77,83038.0117,121.3,-0.00455,0.0,0.35134]
[1744240073393,156.77,83039.9636,121.3,-0.00455,0.0,0.35092]
[1744240078428,156.77,83042.4152,121.3,-0.00454,0.0,0.35039]
[1744240083463,156.77,83038.2158,121.3,-0.00455,0.0,0.3513]
[1744240088498,156.77,83035.89,121.3,-0.00456,0.0,0.3518]
[1744240093533,156.77,83035.899,121.3,-0.00456,0.0,0.3518]
[1744240098568,156.77,83039.9458,121.3,-0.00455,0.0,0.35092]
[1744240101589,156.77,83047.7392,121.3,-0.00452,0.0,0.34924]
[1744240106620,156.77,83051.1056,121.3,-0.00451,0.0,0.34851]
[1744240111625,156.77,83044.8258,121.3,-0.0045,0.0,0.34735]
[1744240116630,156.77,83038.8502,121.3,-0.00452,0.0,0.34863]
[1744240121635,156.77,83037.7435,121.3,-0.00452,0.0,0.34887]
[1744240126640,156.77,83035.9315,121.3,-0.00453,0.0,0.34926]
[1744240131645,156.77,83045.3016,121.3,-0.0045,0.0,0.34724]
[1744240132646,156.77,83056.911,121.3,-0.00446,0.0,0.34475]
[1744240136651,156.77,83068.8207,121.3,-0.00442,0.0,0.34222]
[1744240138653,156.77,83076.4484,121.3,-0.0044,0.0,0.3406]
[1744240140655,156.77,83084.77,121.3,-0.00437,0.0,0.33885]
[1744240143658,156.77,83108.4363,121.3,-0.0043,0.0,0.3339]
[1744240148663,156.77,83109.2919,121.3,-0.0043,0.0,0.33372]
[1744240151666,156.77,83099.5283,121.3,-0.00433,0.0,0.33575]
[1744240157672,156.77,83083.0535,121.3,-0.00438,0.0,0.33921]
[1744240159674,156.77,83075.4007,121.3,-0.0044,0.0,0.34082]
[1744240164684,156.77,83078.8725,121.3,-0.00439,0.0,0.34009]
[1744240168688,156.77,83086.5484,121.3,-0.00437,0.0,0.33847]
[1744240171691,156.77,83091.5681,121.3,-0.00432,0.0,0.33496]
[1744240176696,156.77,83095.3787,121.3,-0.00431,0.0,0.33417]
[1744240181703,156.77,83098.0139,121.3,-0.0043,0.0,0.33362]
[1744240186708,156.77,83101.4291,121.3,-0.00429,0.0,0.33291]
[1744240190712,156.77,83093.5773,121.3,-0.00432,0.0,0.33454]
[1744240195717,156.77,83096.3667,121.3,-0.00431,0.0,0.33396]
[1744240200722,156.77,83095.8934,121.3,-0.00431,0.0,0.33406]
[1744240205727,156.77,83094.1409,121.3,-0.00431,0.0,0.33442]
[1744240210732,156.77,83094.8357,121.3,-0.00431,0.0,0.33428]
[1744240213735,156.77,83102.8487,121.3,-0.00429,0.0,0.33261]
[1744240218740,156.77,83104.3008,121.3,-0.00428,0.0,0.33231]
[1744240223745,156.77,83104.0814,121.3,-0.00428,0.0,0.33236]
[1744240229492,156.77,83105.2335,121.3,-0.00428,0.0,0.33212]
[1744240231504,156.77,83110.6598,121.3,-0.00423,0.0,0.32857]
[1744240236539,156.77,83112.3626,121.3,-0.00423,0.0,0.32822]
[1744240241775,156.77,83111.1598,121.3,-0.00423,0.0,0.32847]
[1744240247616,156.77,83111.8816,121.3,-0.00423,0.0,0.32832]
[1744240252651,156.77,83111.2815,121.3,-0.00423,0.0,0.32844]
[1744240257686,156.77,83109.1241,121.3,-0.00424,0.0,0.32889]
[1744240262721,156.77,83106.8237,121.3,-0.00424,0.0,0.32936]
[1744240266800,156.77,83082.2499,121.3,-0.00432,0.0,0.33445]
[1744240272796,156.77,83088.9437,121.3,-0.0043,0.0,0.33306]
[1744240276810,156.77,83096.8606,121.3,-0.00427,0.0,0.33141]
[1744240281815,156.77,83097.5614,121.3,-0.00427,0.0,0.33127]
[1744240284820,156.77,83087.6144,121.3,-0.0043,0.0,0.33333]
[1744240290826,156.77,83087.9633,121.3,-0.0043,0.0,0.33326]
[1744240291827,156.77,83091.1835,121.3,-0.00426,0.0,0.33015]
[1744240296832,156.77,83095.2759,121.3,-0.00425,0.0,0.32931]
[1744240301837,156.77,83094.8396,121.3,-0.00425,0.0,0.3294]
[1744240306842,156.77,83094.3786,121.3,-0.00425,0.0,0.32949]
[1744240311847,156.77,83094.0875,121.3,-0.00425,0.0,0.32955]
[1744240316852,156.77,83085.0727,121.3,-0.00428,0.0,0.33141]
[1744240319855,156.77,83075.8453,121.3,-0.00431,0.0,0.33333]
[1744240324860,156.77,83073.1608,121.3,-0.00432,0.0,0.33389]
[1744240329865,156.77,83070.5769,121.3,-0.00432,0.0,0.33443]
[1744240334870,156.77,83069.8574,121.3,-0.00433,0.0,0.33458]
[1744240340876,156.77,83064.0022,121.3,-0.00434,0.0,0.3358]
[1744240344880,156.77,83055.2169,121.3,-0.00437,0.0,0.33765]
[1744240349885,156.77,83062.1184,121.3,-0.00435,0.0,0.3362]
[1744240351887,156.77,83059.4412,121.3,-0.00433,0.0,0.33429]
[1744240356892,156.77,83061.0568,121.3,-0.00432,0.0,0.33395]
[1744240361897,156.77,83048.1968,121.3,-0.00436,0.0,0.33665]
[1744240366902,156.77,83046.8476,121.3,-0.00437,0.0,0.33693]
[1744240371907,156.77,83043.3512,121.3,-0.00438,0.0,0.33767]
[1744240376912,156.77,83044.3488,121.3,-0.00437,0.0,0.33746]
[1744240381917,156.77,83043.0089,121.3,-0.00438,0.0,0.33774]
[1744240386922,156.77,83024.0653,121.3,-0.00444,0.0,0.34175]
[1744240392635,156.77,83016.8454,121.3,-0.00446,0.0,0.34329]
[1744240397670,156.77,83015.8475,121.3,-0.00446,0.0,0.3435]
[1744240402939,156.77,83018.4866,121.3,-0.00446,0.0,0.34294]
[1744240408747,156.77,83014.7079,121.3,-0.00447,0.0,0.34375]
[1744240409754,156.77,83003.9106,121.3,-0.0045,0.0,0.34606]
[1744240411768,156.77,83003.8548,121.3,-0.00447,0.0,0.34356]
[1744240416804,156.77,83006.013,121.3,-0.00446,0.0,0.34309]
[1744240421839,156.77,83009.0797,121.3,-0.00445,0.0,0.34244]
[1744240426890,156.77,83011.8894,121.3,-0.00444,0.0,0.34184]
[1744240430918,156.77,83004.1557,121.3,-0.00447,0.0,0.34349]
[1744240435953,156.77,82995.4511,121.3,-0.0045,0.0,0.34536]
[1744240440988,156.77,83001.3244,121.3,-0.00448,0.0,0.3441]
[1744240444991,156.77,83009.0268,121.3,-0.00445,0.0,0.34245]
[1744240447994,156.77,83016.846,121.3,-0.00443,0.0,0.34078]
[1744240449996,156.77,83024.7407,121.3,-0.0044,0.0,0.33911]
[1744240454000,156.77,83033.8287,121.3,-0.00438,0.0,0.33719]
[1744240459006,156.77,83029.7899,121.3,-0.00439,0.0,0.33804]
[1744240464011,156.77,83026.7963,121.3,-0.0044,0.0,0.33867]
[1744240469016,156.77,83022.6009,121.3,-0.00441,0.0,0.33956]
[1744240471018,156.77,83023.0499,121.3,-0.00438,0.0,0.33698]
[1744240475022,156.77,83036.6355,121.3,-0.00434,0.0,0.33413]
[1744240480027,156.77,83040.4533,121.3,-0.00432,0.0,0.33333]
[1744240485032,156.77,83038.6559,121.3,-0.00433,0.0,0.3337]
[1744240486033,156.77,83030.596,121.3,-0.00435,0.0,0.33539]
[1744240488035,156.77,83019.4404,121.3,-0.00439,0.0,0.33774]
[1744240491038,156.77,83007.1996,121.3,-0.00443,0.0,0.34033]
[1744240496043,156.77,83005.653,121.3,-0.00443,0.0,0.34066]
[1744240501048,156.77,83004.3992,121.3,-0.00444,0.0,0.34093]
[1744240506053,156.77,83004.6963,121.3,-0.00444,0.0,0.34086]
[1744240511058,156.77,83003.7488,121.3,-0.00444,0.0,0.34107]
[1744240514061,156.77,82986.9933,121.3,-0.00449,0.0,0.34465]
[1744240515062,156.77,82973.6186,121.3,-0.00453,0.0,0.34753]
[1744240520067,156.77,82975.9741,121.3,-0.00453,0.0,0.34702]
[1744240521068,156.77,82965.2532,121.3,-0.00456,0.0,0.34935]
[1744240522069,156.77,82952.5024,121.3,-0.0046,0.0,0.35213]
[1744240524071,156.77,82942.0811,121.3,-0.00464,0.0,0.35442]
[1744240529076,156.77,82944.124,121.3,-0.00463,0.0,0.35397]
[1744240531078,156.77,82954.7557,121.3,-0.00456,0.0,0.34908]
[1744240532079,156.77,82968.8288,121.3,-0.00452,0.0,0.34603]
[1744240537085,156.77,82970.1418,121.3,-0.00451,0.0,0.34575]
[1744240541090,156.77,82961.8869,121.3,-0.00454,0.0,0.34753]
[1744240542091,156.77,82953.5871,121.3,-0.00457,0.0,0.34933]
[1744240547096,156.77,82950.6541,121.3,-0.00458,0.0,0.34997]
[1744240550099,156.77,82960.7667,121.3,-0.00454,0.0,0.34777]
[1744240555104,156.77,82960.4271,121.3,-0.00454,0.0,0.34785]
[1744240560826,156.77,82955.6992,121.3,-0.00456,0.0,0.34887]
[1744240565114,156.77,82946.4201,121.3,-0.00459,0.0,0.35089]
[1744240570896,156.77,82943.5044,121.3,-0.0046,0.0,0.35153]
[1744240576125,156.77,82942.4902,121.3,-0.0046,0.0,0.35175]
[1744240582131,156.77,82932.5866,121.3,-0.00464,0.0,0.35393]
[1744240588017,156.77,82931.0643,121.3,-0.00464,0.0,0.35426]
[1744240591037,156.77,82928.8489,121.3,-0.00461,0.0,0.35217]
[1744240593051,156.77,82919.3499,121.3,-0.00465,0.0,0.35426]
[1744240594058,156.77,82911.0522,121.3,-0.00467,0.0,0.35609]
[1744240597079,156.77,82901.0855,121.3,-0.00471,0.0,0.3583]
[1744240599093,156.77,82891.4446,121.3,-0.00474,0.0,0.36046]
[1744240604128,156.77,82880.9645,121.3,-0.00477,0.0,0.36281]
[1744240609163,156.77,82875.6408,121.3,-0.00479,0.0,0.36401]
[1744240614177,156.77,82874.8927,121.3,-0.0048,0.0,0.36418]
[1744240619182,156.77,82872.1752,121.3,-0.0048,0.0,0.36479]
[1744240621184,156.77,82864.3652,121.3,-0.00483,0.0,0.36656]
[1744240626189,156.77,82865.4262,121.3,-0.00483,0.0,0.36632]
[1744240631194,156.77,82866.8666,121.3,-0.00482,0.0,0.36599]
[1744240636199,156.77,82866.6438,121.3,-0.00482,0.0,0.36604]
[1744240641204,156.77,82864.6517,121.3,-0.00483,0.0,0.3665]
[1744240646213,156.77,82872.5657,121.3,-0.0048,0.0,0.3647]
[1744240647214,156.77,82898.4673,121.3,-0.00472,0.0,0.35889]
[1744240648215,156.77,82906.5106,121.3,-0.00469,0.0,0.3571]
[1744240652219,156.77,82921.4885,121.3,-0.00461,0.0,0.35121]
[1744240656223,156.77,82932.4278,121.3,-0.00457,0.0,0.34882]
[1744240660228,156.77,82944.209,121.3,-0.00453,0.0,0.34626]
[1744240665233,156.77,82950.4168,121.3,-0.00451,0.0,0.34492]
[1744240670238,156.77,82947.2119,121.3,-0.00452,0.0,0.34561]
[1744240675243,156.77,82942.7306,121.3,-0.00454,0.0,0.34658]
[1744240680248,156.77,82942.1156,121.3,-0.00454,0.0,0.34672]
[1744240685253,156.77,82949.0118,121.3,-0.00452,0.0,0.34522]
[1744240690258,156.77,82949.2342,121.3,-0.00452,0.0,0.34518]
[1744240695263,156.77,82951.1549,121.3,-0.00451,0.0,0.34476]
[1744240700268,156.77,82946.2691,121.3,-0.00453,0.0,0.34582]
[1744240705273,156.77,82945.1499,121.3,-0.00453,0.0,0.34606]
[1744240710278,156.77,82948.1846,121.3,-0.00452,0.0,0.3454]
[1744240711279,156.77,82950.8753,121.3,-0.00448,0.0,0.34229]
[1744240716284,156.77,82948.7726,121.3,-0.00449,0.0,0.34274]
[1744240721290,156.77,82948.6469,121.3,-0.00449,0.0,0.34277]
[1744240726294,156.77,82948.1845,121.3,-0.00449,0.0,0.34287]
[1744240731299,156.77,82948.1827,121.3,-0.00449,0.0,0.34287]
[1744240736305,156.77,82948.7989,121.3,-0.00448,0.0,0.34273]
[1744240739308,156.77,82934.0513,121.3,-0.00453,0.0,0.34591]
[1744240743312,156.77,82922.6911,121.3,-0.00457,0.0,0.34838]
[1744240745314,156.77,82931.3081,121.3,-0.00454,0.0,0.34651]
[1744240750319,156.77,82930.6149,121.3,-0.00454,0.0,0.34666]
[1744240753322,156.77,82905.9392,121.3,-0.00462,0.0,0.35204]
[1744240759218,156.77,82900.5752,121.3,-0.00464,0.0,0.35322]
[1744240764253,156.77,82897.1804,121.3,-0.00465,0.0,0.35397]
[1744240769288,156.77,82898.6782,121.3,-0.00465,0.0,0.35364]
[1744240771302,156.77,82895.9391,121.3,-0.00462,0.0,0.35165]
[1744240776337,156.77,82897.6397,121.3,-0.00462,0.0,0.35128]
[1744240781350,156.77,82898.5157,121.3,-0.00462,0.0,0.35109]
[1744240786356,156.77,82899.3578,121.3,-0.00461,0.0,0.3509]
[1744240791361,156.77,82898.7931,121.3,-0.00461,0.0,0.35103]
[1744240796366,156.77,82903.4817,121.3,-0.0046,0.0,0.35]
[1744240801371,156.77,82904.0843,121.3,-0.0046,0.0,0.34987]
[1744240806376,156.77,82904.6924,121.3,-0.0046,0.0,0.34973]
[1744240806383,156.77,82904.6924,121.3,-0.0046,0.0,0.34973]
[1744240811383,156.77,82912.9064,121.3,-0.00457,0.0,0.34794]
[1744240813384,156.77,82924.2585,121.3,-0.00453,0.0,0.34548]
[1744240818389,156.77,82924.6282,121.3,-0.00453,0.0,0.3454]
[1744240818398,156.77,82924.6282,121.3,-0.00453,0.0,0.3454]
[1744240824395,156.77,82932.6599,121.3,-0.0045,0.0,0.34367]
[1744240829400,156.77,82926.4005,121.3,-0.00452,0.0,0.34502]
[1744240829412,156.77,82926.4005,121.3,-0.00452,0.0,0.34502]
[1744240831402,156.77,82924.582,121.3,-0.0045,0.0,0.34286]
[1744240836407,156.77,82927.6562,121.3,-0.00449,0.0,0.3422]
[1744240839938,156.77,82924.9276,121.3,-0.0045,0.0,0.34279]
[1744240843414,156.77,82914.7658,121.3,-0.00453,0.0,0.34498]
[1744240848419,156.77,82917.2499,121.3,-0.00452,0.0,0.34444]
[1744240853424,156.77,82916.8766,121.3,-0.00452,0.0,0.34452]
[1744240858429,156.77,82915.733,121.3,-0.00453,0.0,0.34477]
[1744240859430,156.77,82904.9254,121.3,-0.00456,0.0,0.34711]
[1744240864435,156.77,82905.0886,121.3,-0.00456,0.0,0.34708]
[1744240869441,156.77,82909.7716,121.3,-0.00455,0.0,0.34606]
[1744240871443,156.77,82917.7562,121.3,-0.00452,0.0,0.34433]
[1744240874446,156.77,82927.4724,121.3,-0.00449,0.0,0.34224]
[1744240879451,156.77,82927.7757,121.3,-0.00449,0.0,0.34218]
[1744240884456,156.77,82920.8236,121.3,-0.00451,0.0,0.34367]
[1744240889461,156.77,82920.4682,121.3,-0.00451,0.0,0.34375]
[1744240891463,156.77,82921.3695,121.3,-0.00448,0.0,0.34101]
[1744240896468,156.77,82922.8727,121.3,-0.00447,0.0,0.34069]
[1744240901473,156.77,82922.3906,121.3,-0.00447,0.0,0.34079]
[1744240906478,156.77,82921.0353,121.3,-0.00448,0.0,0.34109]
[1744240910482,156.77,82911.9153,121.3,-0.00451,0.0,0.34304]
[1744240912484,156.77,82896.7889,121.3,-0.00456,0.0,0.34632]
[1744240916494,156.77,82885.5096,121.3,-0.00459,0.0,0.34877]
[1744240922501,156.77,82885.9204,121.3,-0.00459,0.0,0.34868]
[1744240927506,156.77,82889.5376,121.3,-0.00458,0.0,0.34789]
[1744240933450,156.77,82889.9376,121.3,-0.00458,0.0,0.34781]
[1744240934458,156.77,82879.5655,121.3,-0.00461,0.0,0.35008]
[1744240936471,156.77,82870.4894,121.3,-0.00464,0.0,0.35207]
[1744240937478,156.77,82858.6365,121.3,-0.00468,0.0,0.35469]
[1744240938485,156.77,82846.2582,121.3,-0.00472,0.0,0.35744]
[1744240943520,156.77,82848.1659,121.3,-0.00472,0.0,0.35702]
[1744240948539,156.77,82850.7171,121.3,-0.00471,0.0,0.35645]
[1744240951542,156.77,82851.3966,121.3,-0.00467,0.0,0.35368]
[1744240956547,156.77,82857.2145,121.3,-0.00465,0.0,0.3524]
[1744240958549,156.77,82869.081,121.3,-0.00461,0.0,0.34979]
[1744240963555,156.77,82869.1395,121.3,-0.00461,0.0,0.34977]
[1744240968559,156.77,82860.0438,121.3,-0.00464,0.0,0.35177]
[1744240969560,156.77,82852.461,121.3,-0.00467,0.0,0.35345]
[1744240974565,156.77,82853.0978,121.3,-0.00467,0.0,0.35331]
[1744240979570,156.77,82851.7022,121.3,-0.00467,0.0,0.35362]
[1744240984575,156.77,82851.5737,121.3,-0.00467,0.0,0.35364]
[1744240989580,156.77,82855.7125,121.3,-0.00466,0.0,0.35273]
[1744240994585,156.77,82850.2705,121.3,-0.00468,0.0,0.35393]
[1744240999590,156.77,82848.8136,121.3,-0.00468,0.0,0.35426]
[1744241004595,156.77,82843.3449,121.3,-0.0047,0.0,0.35547]
[1744241009600,156.77,82841.4832,121.3,-0.00471,0.0,0.35588]
[1744241011602,156.77,82841.2167,121.3,-0.00467,0.0,0.35333]
[1744241013604,156.77,82832.8113,121.3,-0.0047,0.0,0.35519]
[1744241017608,156.77,82825.1388,121.3,-0.00473,0.0,0.3569]
[1744241022613,156.77,82826.5778,121.3,-0.00472,0.0,0.35658]
[1744241027618,156.77,82832.8161,121.3,-0.0047,0.0,0.35519]
[1744241032623,156.77,82830.3555,121.3,-0.00471,0.0,0.35574]
[1744241037628,156.77,82819.9183,121.3,-0.00474,0.0,0.35807]
[1744241039630,156.77,82812.5926,121.3,-0.00477,0.0,0.35971]
[1744241044635,156.77,82812.1051,121.3,-0.00477,0.0,0.35982]
[1744241049640,156.77,82808.7823,121.3,-0.00478,0.0,0.36057]
[1744241054645,156.77,82805.7318,121.3,-0.00479,0.0,0.36126]
[1744241059650,156.77,82800.4414,121.3,-0.00481,0.0,0.36246]
[1744241064655,156.77,82794.4167,121.3,-0.00483,0.0,0.36382]
[1744241067658,156.77,82787.0941,121.3,-0.00486,0.0,0.36549]
[1744241071662,156.77,82783.7566,121.3,-0.00483,0.0,0.36357]
[1744241075666,156.77,82772.2391,121.3,-0.00487,0.0,0.3662]
[1744241080671,156.77,82768.0717,121.3,-0.00489,0.0,0.36715]
[1744241086677,156.77,82766.2171,121.3,-0.00489,0.0,0.36758]
[1744241092562,156.77,82764.4749,121.3,-0.0049,0.0,0.36798]
[1744241097597,156.77,82763.2159,121.3,-0.00491,0.0,0.36827]
[1744241102632,156.77,82760.2449,121.3,-0.00492,0.0,0.36895]
[1744241103639,156.77,82775.0224,121.3,-0.00486,0.0,0.36556]
[1744241108674,156.77,82777.1278,121.3,-0.00486,0.0,0.36508]
[1744241110688,156.77,82786.8257,121.3,-0.00482,0.0,0.36288]
[1744241115713,156.77,82783.5522,121.3,-0.00483,0.0,0.36362]
[1744241120718,156.77,82779.9392,121.3,-0.00485,0.0,0.36444]
[1744241125723,156.77,82776.4641,121.3,-0.00486,0.0,0.36523]
[1744241130728,156.77,82779.9581,121.3,-0.00485,0.0,0.36444]
[1744241131729,156.77,82779.9582,121.3,-0.00481,0.0,0.36177]
[1744241136734,156.77,82773.7542,121.3,-0.00483,0.0,0.36317]
[1744241141739,156.77,82764.5955,121.3,-0.00487,0.0,0.36526]
[1744241142740,156.77,82749.6672,121.3,-0.00492,0.0,0.36868]
[1744241147745,156.77,82745.4012,121.3,-0.00493,0.0,0.36966]
[1744241152750,156.77,82744.5778,121.3,-0.00494,0.0,0.36985]
[1744241157755,156.77,82730.4644,121.3,-0.00499,0.0,0.37312]
[1744241163761,156.77,82734.851,121.3,-0.00497,0.0,0.3721]
[1744241166765,156.77,82742.2845,121.3,-0.00494,0.0,0.37038]
[1744241168767,156.77,82759.6162,121.3,-0.00488,0.0,0.3664]
[1744241170769,156.77,82771.4841,121.3,-0.00484,0.0,0.36369]
[1744241176160,156.77,82771.1232,121.3,-0.00484,0.0,0.36377]
[1744241181195,156.77,82772.5502,121.3,-0.00484,0.0,0.36345]
[1744241186230,156.77,82773.6745,121.3,-0.00483,0.0,0.36319]
[1744241191265,156.77,82774.4017,121.3,-0.0048,0.0,0.36036]
[1744241193279,156.77,82782.0712,121.3,-0.00477,0.0,0.35863]
[1744241198314,156.77,82776.7799,121.3,-0.00479,0.0,0.35982]
[1744241203349,156.77,82777.2842,121.3,-0.00479,0.0,0.35971]
[1744241205363,156.77,82785.459,121.3,-0.00476,0.0,0.35787]
[1744241210398,156.77,82789.2159,121.3,-0.00475,0.0,0.35703]
[1744241215433,156.77,82785.5632,121.3,-0.00476,0.0,0.35784]
[1744241220468,156.77,82785.4708,121.3,-0.00476,0.0,0.35787]
[1744241225503,156.77,82785.9933,121.3,-0.00476,0.0,0.35775]
[1744241230538,156.77,82797.0853,121.3,-0.00472,0.0,0.35527]
[1744241235574,156.77,82799.0573,121.3,-0.00471,0.0,0.35483]
[1744241240609,156.77,82794.4529,121.3,-0.00473,0.0,0.35585]
[1744241242623,156.77,82805.0929,121.3,-0.00469,0.0,0.35348]
[1744241244637,156.77,82813.8608,121.3,-0.00466,0.0,0.35154]
[1744241249672,156.77,82806.8745,121.3,-0.00469,0.0,0.35309]
[1744241254707,156.77,82801.5328,121.3,-0.00467,0.0,0.35165]
[1744241259742,156.77,82802.7286,121.3,-0.00467,0.0,0.35139]
[1744241264864,156.77,82802.5421,121.3,-0.00467,0.0,0.35143]
[1744241270819,156.77,82802.0512,121.3,-0.00467,0.0,0.35154]
[1744241275854,156.77,82802.1398,121.3,-0.00467,0.0,0.35152]
[1744241280880,156.77,82802.6038,121.3,-0.00467,0.0,0.35141]
[1744241285885,156.77,82802.9872,121.3,-0.00467,0.0,0.35133]
[1744241290890,156.77,82806.8519,121.3,-0.00465,0.0,0.35047]
[1744241292892,156.77,82797.9983,121.3,-0.00468,0.0,0.35243]
[1744241297897,156.77,82794.8488,121.3,-0.00469,0.0,0.35313]
[1744241302910,156.77,82793.6433,121.3,-0.0047,0.0,0.3534]
[1744241307915,156.77,82792.8944,121.3,-0.0047,0.0,0.35357]
[1744241311919,156.77,82792.8762,121.3,-0.00467,0.0,0.35095]
[1744241316924,156.77,82792.842,121.3,-0.00467,0.0,0.35095]
[1744241321929,156.77,82798.6971,121.3,-0.00465,0.0,0.34966]
[1744241323931,156.77,82807.4525,121.3,-0.00462,0.0,0.34773]
[1744241328936,156.77,82810.9779,121.3,-0.00461,0.0,0.34696]
[1744241331939,156.77,82799.8005,121.3,-0.00464,0.0,0.34942]
[1744241332940,156.77,82788.623,121.3,-0.00468,0.0,0.35189]
[1744241337945,156.77,82784.2676,121.3,-0.00469,0.0,0.35285]
[1744241343332,156.77,82790.2691,121.3,-0.00467,0.0,0.35152]
[1744241348367,156.77,82791.878,121.3,-0.00467,0.0,0.35117]
[1744241353961,156.77,82796.0013,121.3,-0.00466,0.0,0.35025]
[1744241359450,156.77,82797.6179,121.3,-0.00465,0.0,0.3499]
[1744241363478,156.77,82786.6236,121.3,-0.00469,0.0,0.35233]
[1744241368513,156.77,82782.5062,121.3,-0.0047,0.0,0.35325]
[1744241371534,156.77,82778.3331,121.3,-0.00468,0.0,0.35154]
[1744241372541,156.77,82758.8783,121.3,-0.00475,0.0,0.35588]
[1744241374555,156.77,82751.5927,121.3,-0.00477,0.0,0.35751]
[1744241377985,156.77,82739.8512,121.3,-0.00481,0.0,0.36016]
[1744241383618,156.77,82749.2821,121.3,-0.00478,0.0,0.35803]
[1744241385632,156.77,82762.8487,121.3,-0.00473,0.0,0.35499]
[1744241390667,156.77,82756.7891,121.3,-0.00475,0.0,0.35635]
[1744241395702,156.77,82757.2016,121.3,-0.00475,0.0,0.35625]
[1744241400738,156.77,82757.0403,121.3,-0.00475,0.0,0.35629]
[1744241405777,156.77,82795.7382,121.3,-0.00462,0.0,0.3477]
[1744241408798,156.77,82804.8841,121.3,-0.00459,0.0,0.3457]
[1744241413833,156.77,82804.1771,121.3,-0.00459,0.0,0.34585]
[1744241418874,156.77,82789.3296,121.3,-0.00464,0.0,0.34911]
[1744241419881,156.77,82781.7495,121.3,-0.00467,0.0,0.35078]
[1744241424916,156.77,82780.6565,121.3,-0.00467,0.0,0.35103]
[1744241429955,156.77,82778.6093,121.3,-0.00468,0.0,0.35148]
[1744241431041,156.77,82774.9123,121.3,-0.00466,0.0,0.34967]
[1744241437005,156.77,82773.5463,121.3,-0.00466,0.0,0.34998]
[1744241439050,156.77,82756.5725,121.3,-0.00472,0.0,0.35375]
[1744241444053,156.77,82757.7612,121.3,-0.00472,0.0,0.35348]
[1744241450061,156.77,82750.2771,121.3,-0.00474,0.0,0.35515]
[1744241455584,156.77,82749.4537,121.3,-0.00474,0.0,0.35534]
[1744241459070,156.77,82734.9166,121.3,-0.00479,0.0,0.35861]
[1744241465076,156.77,82733.3213,121.3,-0.0048,0.0,0.35897]
[1744241470240,156.77,82737.2272,121.3,-0.00479,0.0,0.35809]
[1744241474085,156.77,82725.4512,121.3,-0.00483,0.0,0.36075]
[1744241476282,156.77,82717.3966,121.3,-0.00486,0.0,0.36258]
[1744241482093,156.77,82725.6174,121.3,-0.00483,0.0,0.36071]
[1744241487098,156.77,82726.7886,121.3,-0.00482,0.0,0.36045]
[1744241491102,156.77,82726.3399,121.3,-0.00479,0.0,0.35787]
[1744241496107,156.77,82727.7914,121.3,-0.00478,0.0,0.35754]
[1744241501462,156.77,82725.6913,121.3,-0.00479,0.0,0.35802]
[1744241507119,156.77,82719.3902,121.3,-0.00481,0.0,0.35944]
[1744241512127,156.77,82723.7213,121.3,-0.0048,0.0,0.35846]
[1744241517132,156.77,82727.5722,121.3,-0.00478,0.0,0.35759]
[1744241522137,156.77,82728.4769,121.3,-0.00478,0.0,0.35739]
[1744241526141,156.77,82746.9061,121.3,-0.00472,0.0,0.35326]
[1744241531147,156.77,82746.835,121.3,-0.00472,0.0,0.35327]
[1744241536152,156.77,82750.5521,121.3,-0.00471,0.0,0.35244]
[1744241541157,156.77,82759.9579,121.3,-0.00467,0.0,0.35036]
[1744241546162,156.77,82763.0533,121.3,-0.00466,0.0,0.34967]
[1744241551167,156.77,82771.3576,121.3,-0.0046,0.0,0.34523]
[1744241556172,156.77,82772.0051,121.3,-0.0046,0.0,0.34508]
[1744241561178,156.77,82772.3781,121.3,-0.0046,0.0,0.345]
[1744241563180,156.77,82786.7888,121.3,-0.00455,0.0,0.34186]
[1744241568185,156.77,82791.233,121.3,-0.00454,0.0,0.3409]
[1744241573190,156.77,82785.5075,121.3,-0.00456,0.0,0.34214]
[1744241578195,156.77,82784.9341,121.3,-0.00456,0.0,0.34227]
[1744241582199,156.77,82795.8548,121.3,-0.00452,0.0,0.3399]
[1744241587204,156.77,82797.7783,121.3,-0.00451,0.0,0.33948]
[1744241592209,156.77,82798.3598,121.3,-0.00451,0.0,0.33936]
[1744241597214,156.77,82802.8613,121.3,-0.0045,0.0,0.33839]
[1744241603176,156.77,82800.7312,121.3,-0.00451,0.0,0.33885]
[1744241605223,156.77,82791.2901,121.3,-0.00454,0.0,0.34089]
[1744241610225,156.77,82791.9912,121.3,-0.00453,0.0,0.34073]
[1744241614232,156.77,82788.5033,121.3,-0.00451,0.0,0.33891]
[1744241619237,156.77,82789.8643,121.3,-0.00451,0.0,0.33862]
[1744241624242,156.77,82800.1715,121.3,-0.00447,0.0,0.3364]
[1744241630248,156.77,82795.292,121.3,-0.00449,0.0,0.33745]
[1744241634252,156.77,82788.1162,121.3,-0.00451,0.0,0.33899]
[1744241639257,156.77,82779.918,121.3,-0.00454,0.0,0.34077]
[1744241642260,156.77,82771.759,121.3,-0.00457,0.0,0.34254]
[1744241647265,156.77,82770.8838,121.3,-0.00457,0.0,0.34273]
[1744241652270,156.77,82769.5716,121.3,-0.00457,0.0,0.34301]
[1744241658276,156.77,82765.8322,121.3,-0.00459,0.0,0.34383]
[1744241663281,156.77,82772.4728,121.3,-0.00456,0.0,0.34238]
[1744241669287,156.77,82779.7513,121.3,-0.00454,0.0,0.3408]
[1744241671289,156.77,82784.1045,121.3,-0.00449,0.0,0.33728]
[1744241675293,156.77,82791.7999,121.3,-0.00447,0.0,0.33563]
[1744241680298,156.77,82796.4088,121.3,-0.00445,0.0,0.33465]
[1744241685303,156.77,82800.6854,121.3,-0.00444,0.0,0.33374]
[1744241688306,156.77,82812.4309,121.3,-0.0044,0.0,0.33124]
[1744241693311,156.77,82815.5867,121.3,-0.00439,0.0,0.33057]
[1744241698316,156.77,82817.3168,121.3,-0.00439,0.0,0.33021]
[1744241703321,156.77,82817.9459,121.3,-0.00438,0.0,0.33008]
[1744241708326,156.77,82815.7239,121.3,-0.00439,0.0,0.33055]
[1744241713331,156.77,82818.693,121.3,-0.00438,0.0,0.32992]
[1744241719337,156.77,82818.1074,121.3,-0.00438,0.0,0.33004]
[1744241724342,156.77,82818.9816,121.3,-0.00438,0.0,0.32986]
[1744241730348,156.77,82815.3618,121.3,-0.00439,0.0,0.33062]
[1744241731349,156.77,82814.9897,121.3,-0.00436,0.0,0.32817]
[1744241736354,156.77,82814.6475,121.3,-0.00436,0.0,0.32824]
[1744241741359,156.77,82816.15,121.3,-0.00436,0.0,0.32793]
[1744241746364,156.77,82814.9727,121.3,-0.00436,0.0,0.32818]
[1744241751369,156.77,82813.7844,121.3,-0.00436,0.0,0.32843]
[1744241756374,156.77,82809.3565,121.3,-0.00438,0.0,0.32936]
[1744241759377,156.77,82801.1943,121.3,-0.0044,0.0,0.33108]
[1744241764382,156.77,82800.4558,121.3,-0.00441,0.0,0.33124]
[1744241770388,156.77,82805.0915,121.3,-0.00439,0.0,0.33026]
[1744241776391,156.77,82810.2352,121.3,-0.00438,0.0,0.32917]
[1744241781427,156.77,82815.3938,121.3,-0.00436,0.0,0.32809]
[1744241787407,156.77,82815.8815,121.3,-0.00436,0.0,0.32798]
[1744241791411,156.77,82814.891,121.3,-0.00433,0.0,0.32567]
[1744241796416,156.77,82813.5135,121.3,-0.00433,0.0,0.32596]
[1744241800421,156.77,82800.9321,121.3,-0.00437,0.0,0.3286]
[1744241804425,156.77,82783.4717,121.3,-0.00443,0.0,0.3323]
[1744241809635,156.77,82778.6422,121.3,-0.00444,0.0,0.33332]
[1744241814873,156.77,82773.3516,121.3,-0.00446,0.0,0.33445]
[1744241816437,156.77,82756.8426,121.3,-0.00452,0.0,0.338]
[1744241817691,156.77,82743.0847,121.3,-0.00456,0.0,0.34098]
[1744241822726,156.77,82735.2359,121.3,-0.00459,0.0,0.34269]
[1744241828450,156.77,82742.9191,121.3,-0.00456,0.0,0.34102]
[1744241833803,156.77,82745.4352,121.3,-0.00455,0.0,0.34047]
[1744241836458,156.77,82754.023,121.3,-0.00452,0.0,0.33861]
[1744241841861,156.77,82748.513,121.3,-0.00454,0.0,0.3398]
[1744241843465,156.77,82740.3595,121.3,-0.00457,0.0,0.34157]
[1744241848470,156.77,82743.3305,121.3,-0.00456,0.0,0.34093]
[1744241851473,156.77,82742.3832,121.3,-0.00453,0.0,0.33854]
[1744241856478,156.77,82745.3259,121.3,-0.00452,0.0,0.3379]
[1744241861483,156.77,82742.7652,121.3,-0.00453,0.0,0.33845]
[1744241865028,156.77,82690.3311,121.3,-0.0047,0.0,0.34996]
[1744241870063,156.77,82686.8734,121.3,-0.00472,0.0,0.35073]
[1744241875098,156.77,82693.3126,121.3,-0.00469,0.0,0.3493]
[1744241877112,156.77,82703.3424,121.3,-0.00466,0.0,0.34707]
[1744241878119,156.77,82710.8489,121.3,-0.00463,0.0,0.34542]
[1744241883154,156.77,82704.4423,121.3,-0.00466,0.0,0.34683]
[1744241886175,156.77,82711.7313,121.3,-0.00463,0.0,0.34522]
[1744241891210,156.77,82706.2838,121.3,-0.00465,0.0,0.34642]
[1744241894231,156.77,82713.8033,121.3,-0.00462,0.0,0.34477]
[1744241899266,156.77,82712.8463,121.3,-0.00463,0.0,0.34498]
[1744241904301,156.77,82712.2091,121.3,-0.00463,0.0,0.34512]
[1744241909336,156.77,82719.3526,121.3,-0.00461,0.0,0.34355]
[1744241911350,156.77,82720.6484,121.3,-0.00457,0.0,0.34065]
[1744241916385,156.77,82722.759,121.3,-0.00456,0.0,0.34019]
[1744241921420,156.77,82728.3899,121.3,-0.00454,0.0,0.33897]
[1744241926526,156.77,82733.2656,121.3,-0.00453,0.0,0.33792]
[1744241929476,156.77,82716.049,121.3,-0.00458,0.0,0.34166]
[1744241930484,156.77,82703.9313,121.3,-0.00462,0.0,0.34431]
[1744241935521,156.77,82709.2498,121.3,-0.00461,0.0,0.34314]
[1744241937536,156.77,82720.8566,121.3,-0.00457,0.0,0.34061]
[1744241938543,156.77,82736.3232,121.3,-0.00452,0.0,0.33726]
[1744241940557,156.77,82743.7125,121.3,-0.00449,0.0,0.33567]
[1744241942571,156.77,82733.8854,121.3,-0.00452,0.0,0.33778]
[1744241944585,156.77,82719.4879,121.3,-0.00457,0.0,0.34091]
[1744241946599,156.77,82711.6122,121.3,-0.0046,0.0,0.34263]
[1744241949602,156.77,82700.3756,121.3,-0.00464,0.0,0.34509]
[1744241954607,156.77,82694.7219,121.3,-0.00465,0.0,0.34634]
[1744241957610,156.77,82707.5465,121.3,-0.00461,0.0,0.34352]
[1744241962620,156.77,82717.6047,121.3,-0.00458,0.0,0.34132]
[1744241965732,156.77,82726.0741,121.3,-0.00455,0.0,0.33947]
[1744241970767,156.77,82725.1284,121.3,-0.00455,0.0,0.33968]
[1744241971774,156.77,82724.814,121.3,-0.00452,0.0,0.33715]
[1744241976634,156.77,82738.2164,121.3,-0.00448,0.0,0.33427]
[1744241981639,156.77,82731.1826,121.3,-0.0045,0.0,0.33578]
[1744241987099,156.77,82731.8112,121.3,-0.0045,0.0,0.33564]
[1744241988647,156.77,82719.1085,121.3,-0.00454,0.0,0.33838]
[1744241993652,156.77,82715.5376,121.3,-0.00455,0.0,0.33916]
[1744241998972,156.77,82708.5972,121.3,-0.00457,0.0,0.34067]
[1744242004011,156.77,82701.1332,121.3,-0.0046,0.0,0.3423]
[1744242009044,156.77,82702.6417,121.3,-0.00459,0.0,0.34197]
[1744242014079,156.77,82703.4555,121.3,-0.00459,0.0,0.34179]
[1744242019114,156.77,82707.738,121.3,-0.00458,0.0,0.34086]
[1744242024149,156.77,82705.8425,121.3,-0.00458,0.0,0.34127]
[1744242029689,156.77,82705.744,121.3,-0.00458,0.0,0.34129]
[1744242031200,156.77,82705.7441,121.3,-0.00455,0.0,0.33868]
[1744242036235,156.77,82706.4174,121.3,-0.00455,0.0,0.33853]
[1744242041270,156.77,82714.296,121.3,-0.00452,0.0,0.33683]
[1744242046305,156.77,82714.9763,121.3,-0.00452,0.0,0.33668]
[1744242051711,156.77,82713.8042,121.3,-0.00452,0.0,0.33694]
[1744242057382,156.77,82714.2839,121.3,-0.00452,0.0,0.33683]
[1744242062420,156.77,82708.6536,121.3,-0.00454,0.0,0.33805]
[1744242067455,156.77,82711.587,121.3,-0.00453,0.0,0.33741]
[1744242072490,156.77,82705.0779,121.3,-0.00455,0.0,0.33882]
[1744242076518,156.77,82714.112,121.3,-0.00452,0.0,0.33687]
[1744242081553,156.77,82711.3379,121.3,-0.00453,0.0,0.33747]
[1744242086588,156.77,82710.9826,121.3,-0.00453,0.0,0.33755]
[1744242091625,156.77,82710.8016,121.3,-0.0045,0.0,0.33499]
[1744242096660,156.77,82708.9855,121.3,-0.0045,0.0,0.33538]
[1744242101695,156.77,82712.0508,121.3,-0.00449,0.0,0.33472]
[1744242106730,156.77,82712.2758,121.3,-0.00449,0.0,0.33467]
[1744242111765,156.77,82718.5113,121.3,-0.00447,0.0,0.33333]
[1744242116783,156.77,82719.2825,121.3,-0.00447,0.0,0.33317]
[1744242121788,156.77,82730.5615,121.3,-0.00443,0.0,0.33076]
[1744242126793,156.77,82732.4918,121.3,-0.00443,0.0,0.33035]
[1744242131798,156.77,82727.6468,121.3,-0.00444,0.0,0.33138]
[1744242136942,156.77,82726.2539,121.3,-0.00445,0.0,0.33168]
[1744242141977,156.77,82725.7252,121.3,-0.00445,0.0,0.33179]
[1744242147012,156.77,82726.929,121.3,-0.00445,0.0,0.33154]
[1744242151040,156.77,82725.7768,121.3,-0.00442,0.0,0.32922]
[1744242156077,156.77,82724.4115,121.3,-0.00442,0.0,0.32951]
[1744242161112,156.77,82729.946,121.3,-0.0044,0.0,0.32833]
[1744242166147,156.77,82736.0481,121.3,-0.00438,0.0,0.32704]
[1744242171182,156.77,82748.1982,121.3,-0.00434,0.0,0.32449]
[1744242175210,156.77,82756.5288,121.3,-0.00432,0.0,0.32275]
[1744242179238,156.77,82766.6922,121.3,-0.00428,0.0,0.32063]
[1744242184273,156.77,82764.7331,121.3,-0.00429,0.0,0.32104]
[1744242189308,156.77,82760.0538,121.3,-0.00431,0.0,0.32201]
[1744242194344,156.77,82754.2302,121.3,-0.00432,0.0,0.32323]
[1744242195351,156.77,82746.0457,121.3,-0.00435,0.0,0.32494]
[1744242198372,156.77,82738.6398,121.3,-0.00437,0.0,0.3265]
[1744242203407,156.77,82746.0975,121.3,-0.00435,0.0,0.32493]
[1744242208442,156.77,82749.6823,121.3,-0.00434,0.0,0.32418]
[1744242211463,156.77,82747.7545,121.3,-0.00431,0.0,0.32205]
[1744242216498,156.77,82747.563,121.3,-0.00431,0.0,0.32209]
[1744242221537,156.77,82749.8538,121.3,-0.0043,0.0,0.32162]
[1744242226573,156.77,82741.1869,121.3,-0.00433,0.0,0.32342]
[1744242231608,156.77,82744.1757,121.3,-0.00432,0.0,0.3228]
[1744242236903,156.77,82743.0134,121.3,-0.00433,0.0,0.32304]
[1744242242685,156.77,82742.876,121.3,-0.00433,0.0,0.32307]
[1744242244602,156.77,82741.801,121.3,-0.00433,0.0,0.32329]
[1744242249734,156.77,82742.6999,121.3,-0.00433,0.0,0.32311]
[1744242254769,156.77,82748.0573,121.3,-0.00431,0.0,0.32199]
[1744242259804,156.77,82753.1872,121.3,-0.00429,0.0,0.32092]
[1744242264839,156.77,82751.1554,121.3,-0.0043,0.0,0.32134]
[1744242269874,156.77,82756.3079,121.3,-0.00428,0.0,0.32027]
[1744242271888,156.77,82761.1234,121.3,-0.00424,0.0,0.31677]
[1744242276923,156.77,82761.7599,121.3,-0.00423,0.0,0.31664]
[1744242281950,156.77,82760.2748,121.3,-0.00424,0.0,0.31695]
[1744242284953,156.77,82750.9471,121.3,-0.00427,0.0,0.31887]
[1744242289958,156.77,82750.2506,121.3,-0.00427,0.0,0.31902]
[1744242294963,156.77,82753.7723,121.3,-0.00426,0.0,0.31829]
[1744242300969,156.77,82754.197,121.3,-0.00426,0.0,0.3182]
[1744242305974,156.77,82753.4582,121.3,-0.00426,0.0,0.31835]
[1744242308143,156.77,82735.08,121.3,-0.00432,0.0,0.32217]
[1744242309150,156.77,82723.4406,121.3,-0.00436,0.0,0.32461]
[1744242314983,156.77,82730.6281,121.3,-0.00433,0.0,0.3231]
[1744242320227,156.77,82735.4317,121.3,-0.00432,0.0,0.3221]
[1744242325262,156.77,82734.6275,121.3,-0.00432,0.0,0.32226]
[1744242330298,156.77,82733.8863,121.3,-0.00432,0.0,0.32242]
[1744242331305,156.77,82734.8665,121.3,-0.00429,0.0,0.31969]
[1744242336340,156.77,82733.3703,121.3,-0.00429,0.0,0.32]
[1744242341375,156.77,82728.3231,121.3,-0.00431,0.0,0.32105]
[1744242345412,156.77,82717.5771,121.3,-0.00434,0.0,0.32329]
[1744242350446,156.77,82725.5816,121.3,-0.00432,0.0,0.32162]
[1744242355481,156.77,82724.8632,121.3,-0.00432,0.0,0.32177]
[1744242357495,156.77,82714.8953,121.3,-0.00435,0.0,0.32386]
[1744242363032,156.77,82711.7221,121.3,-0.00436,0.0,0.32452]
[1744242368573,156.77,82709.4082,121.3,-0.00437,0.0,0.32501]
[1744242372601,156.77,82701.6776,121.3,-0.00439,0.0,0.32664]
[1744242377636,156.77,82707.1532,121.3,-0.00438,0.0,0.32548]
[1744242380657,156.77,82715.0931,121.3,-0.00435,0.0,0.32382]
[1744242385692,156.77,82719.0432,121.3,-0.00434,0.0,0.32299]
[1744242390727,156.77,82722.045,121.3,-0.00433,0.0,0.32236]
[1744242391734,156.77,82721.7616,121.3,-0.0043,0.0,0.31989]
[1744242396769,156.77,82721.6146,121.3,-0.0043,0.0,0.31992]
[1744242402071,156.77,82720.9134,121.3,-0.0043,0.0,0.32007]
[1744242407847,156.77,82719.2697,121.3,-0.0043,0.0,0.32041]
[1744242412882,156.77,82713.054,121.3,-0.00432,0.0,0.3217]
[1744242415903,156.77,82704.3153,121.3,-0.00435,0.0,0.32353]
[1744242420938,156.77,82701.0979,121.3,-0.00436,0.0,0.32421]
[1744242425674,156.77,82701.1606,121.3,-0.00436,0.0,0.3242]
[1744242428995,156.77,82708.4206,121.3,-0.00434,0.0,0.32267]
[1744242431009,156.77,82715.7651,121.3,-0.00431,0.0,0.32114]
[1744242436044,156.77,82718.4758,121.3,-0.00431,0.0,0.32057]
[1744242441079,156.77,82718.7513,121.3,-0.0043,0.0,0.32052]
[1744242446114,156.77,82707.3844,121.3,-0.00434,0.0,0.32289]
[1744242451126,156.77,82704.6927,121.3,-0.00432,0.0,0.32091]
[1744242456131,156.77,82698.1094,121.3,-0.00434,0.0,0.32229]
[1744242461136,156.77,82704.3457,121.3,-0.00432,0.0,0.32099]
[1744242465249,156.77,82697.04,121.3,-0.00434,0.0,0.32251]
[1744242470284,156.77,82698.9924,121.3,-0.00433,0.0,0.3221]
[1744242475319,156.77,82695.2108,121.3,-0.00435,0.0,0.3229]
[1744242480354,156.77,82693.0937,121.3,-0.00435,0.0,0.32334]
[1744242485389,156.77,82692.8319,121.3,-0.00435,0.0,0.3234]
[1744242490424,156.77,82691.835,121.3,-0.00436,0.0,0.32361]
[1744242496171,156.77,82692.9219,121.3,-0.00435,0.0,0.32338]
[1744242501501,156.77,82692.364,121.3,-0.00436,0.0,0.32349]
[1744242506536,156.77,82691.3739,121.3,-0.00436,0.0,0.3237]
[1744242511571,156.77,82691.4585,121.3,-0.00433,0.0,0.32114]
[1744242516606,156.77,82691.5334,121.3,-0.00433,0.0,0.32112]
[1744242521641,156.77,82690.9406,121.3,-0.00433,0.0,0.32125]
[1744242522648,156.77,82679.8663,121.3,-0.00436,0.0,0.32357]
[1744242524662,156.77,82668.4099,121.3,-0.0044,0.0,0.32599]
[1744242529697,156.77,82664.3591,121.3,-0.00441,0.0,0.32684]
[1744242534732,156.77,82662.7181,121.3,-0.00442,0.0,0.32719]
[1744242539767,156.77,82660.8391,121.3,-0.00442,0.0,0.32759]
[1744242544802,156.77,82660.7714,121.3,-0.00443,0.0,0.32761]
[1744242549837,156.77,82660.1801,121.3,-0.00443,0.0,0.32773]
[1744242554872,156.77,82658.2345,121.3,-0.00443,0.0,0.32815]
[1744242559907,156.77,82658.0027,121.3,-0.00443,0.0,0.3282]
[1744242564942,156.77,82653.2685,121.3,-0.00445,0.0,0.3292]
[1744242569977,156.77,82654.0248,121.3,-0.00445,0.0,0.32904]
[1744242571991,156.77,82653.7259,121.3,-0.00441,0.0,0.32653]
[1744242577027,156.77,82653.8738,121.3,-0.00441,0.0,0.32649]
[1744242582062,156.77,82653.6037,121.3,-0.00441,0.0,0.32655]
[1744242587097,156.77,82654.0117,121.3,-0.00441,0.0,0.32646]
[1744242592132,156.77,82653.3547,121.3,-0.00442,0.0,0.3266]
[1744242597167,156.77,82648.0471,121.3,-0.00443,0.0,0.32773]
[1744242599181,156.77,82640.5178,121.3,-0.00446,0.0,0.32934]
[1744242602202,156.77,82632.3434,121.3,-0.00448,0.0,0.33109]
[1744242607237,156.77,82629.1553,121.3,-0.0045,0.0,0.33177]
[1744242609251,156.77,82650.6369,121.3,-0.00442,0.0,0.32718]
[1744242610258,156.77,82660.1474,121.3,-0.00439,0.0,0.32517]
[1744242613292,156.77,82667.6183,121.3,-0.00437,0.0,0.32359]
[1744242618298,156.77,82668.9652,121.3,-0.00436,0.0,0.32331]
[1744242623303,156.77,82667.6283,121.3,-0.00437,0.0,0.32359]
[1744242626307,156.77,82657.0261,121.3,-0.0044,0.0,0.32583]
[1744242628309,156.77,82647.7361,121.3,-0.00443,0.0,0.3278]
[1744242631312,156.77,82647.8239,121.3,-0.0044,0.0,0.3252]
[1744242635316,156.77,82635.9129,121.3,-0.00444,0.0,0.32773]
[1744242640321,156.77,82629.7397,121.3,-0.00446,0.0,0.32905]
[1744242645326,156.77,82630.5925,121.3,-0.00446,0.0,0.32887]
[1744242650331,156.77,82634.774,121.3,-0.00444,0.0,0.32797]
[1744242655336,156.77,82631.6573,121.3,-0.00445,0.0,0.32864]
[1744242658339,156.77,82622.6717,121.3,-0.00448,0.0,0.33056]
[1744242663344,156.77,82620.3531,121.3,-0.00449,0.0,0.33106]
[1744242668349,156.77,82621.8118,121.3,-0.00449,0.0,0.33075]
[1744242673354,156.77,82625.0139,121.3,-0.00447,0.0,0.33006]
[1744242678743,156.77,82631.9891,121.3,-0.00445,0.0,0.32857]
[1744242684365,156.77,82627.7579,121.3,-0.00447,0.0,0.32947]
[1744242689828,156.77,82631.7208,121.3,-0.00445,0.0,0.32862]
[1744242691842,156.77,82637.0779,121.3,-0.0044,0.0,0.3249]
[1744242696877,156.77,82634.2428,121.3,-0.00441,0.0,0.3255]
[1744242701912,156.77,82629.454,121.3,-0.00443,0.0,0.32652]
[1744242706947,156.77,82629.5455,121.3,-0.00443,0.0,0.3265]
[1744242711982,156.77,82629.574,121.3,-0.00443,0.0,0.32649]
[1744242717017,156.77,82632.1857,121.3,-0.00442,0.0,0.32594]
[1744242722052,156.77,82623.9946,121.3,-0.00444,0.0,0.32768]
[1744242727087,156.77,82623.4561,121.3,-0.00445,0.0,0.3278]
[1744242732122,156.77,82619.4274,121.3,-0.00446,0.0,0.32866]
[1744242737169,156.77,82622.4929,121.3,-0.00445,0.0,0.328]
[1744242742204,156.77,82617.08,121.3,-0.00447,0.0,0.32916]
[1744242747239,156.77,82617.5174,121.3,-0.00447,0.0,0.32907]
[1744242751267,156.77,82613.9043,121.3,-0.00444,0.0,0.32724]
[1744242756302,156.77,82612.7777,121.3,-0.00445,0.0,0.32748]
[1744242761337,156.77,82608.5715,121.3,-0.00446,0.0,0.32838]
[1744242764358,156.77,82601.1256,121.3,-0.00449,0.0,0.32997]
[1744242767379,156.77,82593.9008,121.3,-0.00451,0.0,0.33153]
[1744242772414,156.77,82594.5576,121.3,-0.00451,0.0,0.33139]
[1744242777449,156.77,82587.274,121.3,-0.00453,0.0,0.33296]
[1744242782470,156.77,82581.2568,121.3,-0.00455,0.0,0.33427]
[1744242788476,156.77,82585.4636,121.3,-0.00454,0.0,0.33335]
[1744242793481,156.77,82583.0077,121.3,-0.00455,0.0,0.33389]
[1744242798486,156.77,82583.2783,121.3,-0.00454,0.0,0.33383]
[1744242803491,156.77,82583.4064,121.3,-0.00454,0.0,0.3338]
[1744242808496,156.77,82584.1945,121.3,-0.00454,0.0,0.33363]
[1744242813501,156.77,82567.6074,121.3,-0.00456,0.0,0.33459]
[1744242818506,156.77,82571.2505,121.3,-0.00455,0.0,0.3338]
[1744242823517,156.77,82571.1177,121.3,-0.00455,0.0,0.33383]
[1744242829517,156.77,82571.6538,121.3,-0.00455,0.0,0.33371]
[1744242834522,156.77,82573.6329,121.3,-0.00454,0.0,0.33329]
[1744242839890,156.77,82574.6565,121.3,-0.00454,0.0,0.33306]
[1744242844925,156.77,82578.1487,121.3,-0.00453,0.0,0.33231]
[1744242849960,156.77,82579.8939,121.3,-0.00452,0.0,0.33193]
[1744242854995,156.77,82580.6361,121.3,-0.00452,0.0,0.33177]
[1744242859025,156.77,82590.907,121.3,-0.00448,0.0,0.32956]
[1744242864060,156.77,82590.9913,121.3,-0.00448,0.0,0.32954]
[1744242869096,156.77,82591.0947,121.3,-0.00448,0.0,0.32952]
[1744242871110,156.77,82591.2127,121.3,-0.00445,0.0,0.32689]
[1744242876145,156.77,82591.4017,121.3,-0.00445,0.0,0.32685]
[1744242881180,156.77,82594.7158,121.3,-0.00444,0.0,0.32614]
[1744242886215,156.77,82595.9799,121.3,-0.00443,0.0,0.32587]
[1744242891250,156.77,82596.5587,121.3,-0.00443,0.0,0.32575]
[1744242896285,156.77,82595.7169,121.3,-0.00443,0.0,0.32593]
[1744242901320,156.77,82597.4029,121.3,-0.00443,0.0,0.32557]
[1744242906355,156.77,82592.4089,121.3,-0.00444,0.0,0.32663]
[1744242911390,156.77,82585.7248,121.3,-0.00447,0.0,0.32806]
[1744242916425,156.77,82585.2105,121.3,-0.00447,0.0,0.32817]
[1744242918439,156.77,82592.7519,121.3,-0.00444,0.0,0.32656]
[1744242923476,156.77,82589.5162,121.3,-0.00445,0.0,0.32725]
[1744242928511,156.77,82589.8132,121.3,-0.00445,0.0,0.32718]
[1744242931532,156.77,82589.5941,121.3,-0.00442,0.0,0.32463]
[1744242936567,156.77,82589.2307,121.3,-0.00442,0.0,0.32471]
[1744242941602,156.77,82589.5646,121.3,-0.00442,0.0,0.32464]
[1744242946634,156.77,82586.9585,121.3,-0.00443,0.0,0.32519]
[1744242951639,156.77,82584.9488,121.3,-0.00444,0.0,0.32562]
[1744242957645,156.77,82568.505,121.3,-0.00449,0.0,0.32914]
[1744242962650,156.77,82560.1529,121.3,-0.00452,0.0,0.33094]
[1744242965657,156.77,82569.8047,121.3,-0.00449,0.0,0.32886]
[1744242967659,156.77,82583.1841,121.3,-0.00444,0.0,0.326]
[1744242971663,156.77,82590.6767,121.3,-0.00442,0.0,0.3244]
[1744242974666,156.77,82582.6192,121.3,-0.00444,0.0,0.32612]
[1744242979671,156.77,82587.7326,121.3,-0.00443,0.0,0.32503]
[1744242984676,156.77,82591.7766,121.3,-0.00441,0.0,0.32417]
[1744242989681,156.77,82592.393,121.3,-0.00441,0.0,0.32404]
[1744242991683,156.77,82593.341,121.3,-0.00437,0.0,0.32126]
[1744242996689,156.77,82593.0644,121.3,-0.00437,0.0,0.32131]
[1744243002695,156.77,82590.6602,121.3,-0.00438,0.0,0.32182]
[1744243007700,156.77,82592.3431,121.3,-0.00438,0.0,0.32147]
[1744243012098,156.77,82581.6474,121.3,-0.00441,0.0,0.32373]
[1744243014112,156.77,82568.1913,121.3,-0.00446,0.0,0.32659]
[1744243019712,156.77,82563.5374,121.3,-0.00447,0.0,0.32759]
[1744243025194,156.77,82566.1198,121.3,-0.00446,0.0,0.32704]
[1744243030229,156.77,82569.09,121.3,-0.00445,0.0,0.3264]
[1744243035264,156.77,82565.2303,121.3,-0.00447,0.0,0.32723]
[1744243040300,156.77,82563.825,121.3,-0.00447,0.0,0.32753]
[1744243045334,156.77,82561.9821,121.3,-0.00448,0.0,0.32792]
[1744243050369,156.77,82561.0396,121.3,-0.00448,0.0,0.32812]
[1744243051376,156.77,82560.9746,121.3,-0.00445,0.0,0.32553]
[1744243056411,156.77,82562.1502,121.3,-0.00444,0.0,0.32528]
[1744243058752,156.77,82554.9479,121.3,-0.00447,0.0,0.32681]
[1744243060440,156.77,82541.762,121.3,-0.00451,0.0,0.32965]
[1744243061447,156.77,82529.199,121.3,-0.00455,0.0,0.33237]
[1744243066482,156.77,82521.9371,121.3,-0.00458,0.0,0.33395]
[1744243071517,156.77,82519.1899,121.3,-0.00459,0.0,0.33455]
[1744243076552,156.77,82524.6311,121.3,-0.00457,0.0,0.33336]
[1744243081587,156.77,82520.2547,121.3,-0.00458,0.0,0.33431]
[1744243086622,156.77,82521.1235,121.3,-0.00458,0.0,0.33412]
[1744243091657,156.77,82519.8595,121.3,-0.00458,0.0,0.3344]
[1744243095685,156.77,82526.9809,121.3,-0.00456,0.0,0.33285]
[1744243100720,156.77,82530.0106,121.3,-0.00455,0.0,0.33219]
[1744243104748,156.77,82537.6497,121.3,-0.00452,0.0,0.33054]
[1744243106762,156.77,82544.9529,121.3,-0.0045,0.0,0.32896]
[1744243111797,156.77,82551.2417,121.3,-0.00444,0.0,0.32499]
[1744243116811,156.77,82552.9186,121.3,-0.00444,0.0,0.32464]
[1744243121816,156.77,82560.1274,121.3,-0.00441,0.0,0.3231]
[1744243125820,156.77,82567.2984,121.3,-0.00439,0.0,0.32159]
[1744243130825,156.77,82566.5569,121.3,-0.00439,0.0,0.32174]
[1744243135830,156.77,82567.4904,121.3,-0.00439,0.0,0.32155]
[1744243140835,156.77,82569.2087,121.3,-0.00438,0.0,0.32118]
[1744243145840,156.77,82575.119,121.3,-0.00436,0.0,0.31994]
[1744243150845,156.77,82574.3642,121.3,-0.00437,0.0,0.3201]
[1744243153848,156.77,82581.6568,121.3,-0.00434,0.0,0.31856]
[1744243155850,156.77,82588.967,121.3,-0.00432,0.0,0.31703]
[1744243160855,156.77,82581.9847,121.3,-0.00434,0.0,0.3185]
[1744243165860,156.77,82586.9925,121.3,-0.00433,0.0,0.31745]
[1744243170865,156.77,82587.8204,121.3,-0.00432,0.0,0.31727]
[1744243171866,156.77,82587.5054,121.3,-0.00429,0.0,0.31478]
[1744243175549,156.77,82588.4157,121.3,-0.00429,0.0,0.31459]
[1744243181282,156.77,82585.4084,121.3,-0.0043,0.0,0.31522]
[1744243184077,156.77,82583.761,121.3,-0.0043,0.0,0.31556]
[1744243189340,156.77,82582.6315,121.3,-0.00431,0.0,0.3158]
[1744243194375,156.77,82585.4144,121.3,-0.0043,0.0,0.31522]
[1744243199410,156.77,82586.6149,121.3,-0.00429,0.0,0.31497]
[1744243200898,156.77,82586.7775,121.3,-0.00429,0.0,0.31493]
[1744243204488,156.77,82586.3151,121.3,-0.00429,0.0,0.31503]
[1744243209150,156.77,82548.2108,121.3,-0.00442,0.0,0.32303]
[1744243212156,156.77,82569.8912,121.3,-0.00435,0.0,0.31846]
[1744243214164,156.77,82576.9288,121.3,-0.00432,0.0,0.31699]
[1744243219169,156.77,82585.9894,121.3,-0.00429,0.0,0.3151]
[1744243222172,156.77,82601.4271,121.3,-0.00425,0.0,0.3119]
[1744243223173,156.77,82609.6322,121.3,-0.00422,0.0,0.31022]
[1744243226178,156.77,82620.98,121.3,-0.00418,0.0,0.3079]
[1744243231183,156.77,82607.763,121.3,-0.00419,0.0,0.30808]
[1744243235187,156.77,82618.506,121.3,-0.00416,0.0,0.30589]
[1744243241194,156.77,82619.4341,121.3,-0.00415,0.0,0.30571]
[1744243245198,156.77,82627.232,121.3,-0.00413,0.0,0.30413]
[1744243251205,156.77,82627.1227,121.3,-0.00413,0.0,0.30415]
[1744243256210,156.77,82633.6335,121.3,-0.00411,0.0,0.30284]
[1744243261215,156.77,82634.024,121.3,-0.00411,0.0,0.30276]
[1744243266220,156.77,82639.0596,121.3,-0.00409,0.0,0.30175]
[1744243271225,156.77,82634.8411,121.3,-0.00411,0.0,0.3026]
[1744243274997,156.77,82585.8153,121.3,-0.00426,0.0,0.31258]
[1744243280034,156.77,82589.3366,121.3,-0.00425,0.0,0.31186]
[1744243282047,156.77,82602.8245,121.3,-0.00421,0.0,0.30909]
[1744243286062,156.77,82610.0501,121.3,-0.00418,0.0,0.30761]
[1744243291067,156.77,82607.7213,121.3,-0.00416,0.0,0.30558]
[1744243296072,156.77,82609.1321,121.3,-0.00415,0.0,0.30529]
[1744243299075,156.77,82618.5971,121.3,-0.00412,0.0,0.30338]
[1744243304080,156.77,82613.7486,121.3,-0.00414,0.0,0.30436]
[1744243309085,156.77,82612.4598,121.3,-0.00414,0.0,0.30462]
[1744243314090,156.77,82611.0235,121.3,-0.00415,0.0,0.30491]
[1744243317094,156.77,82594.9603,121.3,-0.0042,0.0,0.30817]
[1744243318095,156.77,82583.6859,121.3,-0.00423,0.0,0.31048]
[1744243323103,156.77,82573.6836,121.3,-0.00427,0.0,0.31255]
[1744243325105,156.77,82557.1825,121.3,-0.00432,0.0,0.31597]
[1744243328108,156.77,82564.2857,121.3,-0.0043,0.0,0.31449]
[1744243333113,156.77,82552.2307,121.3,-0.00434,0.0,0.31701]
[1744243337117,156.77,82544.8085,121.3,-0.00436,0.0,0.31857]
[1744243342122,156.77,82543.7211,121.3,-0.00436,0.0,0.3188]
[1744243348154,156.77,82555.3249,121.3,-0.00433,0.0,0.31636]
[1744243353159,156.77,82540.9441,121.3,-0.00434,0.0,0.3168]
[1744243355161,156.77,82549.2313,121.3,-0.00431,0.0,0.31507]
[1744243357163,156.77,82542.1339,121.3,-0.00433,0.0,0.31655]
[1744243361167,156.77,82534.4574,121.3,-0.00436,0.0,0.31816]
[1744243366172,156.77,82535.0312,121.3,-0.00436,0.0,0.31804]
[1744243371177,156.77,82533.2523,121.3,-0.00436,0.0,0.31841]
[1744243376182,156.77,82532.9483,121.3,-0.00436,0.0,0.31848]
[1744243380186,156.77,82524.3289,121.3,-0.00439,0.0,0.32029]
[1744243385191,156.77,82525.3295,121.3,-0.00439,0.0,0.32008]
[1744243390196,156.77,82522.1376,121.3,-0.0044,0.0,0.32076]
[1744243396202,156.77,82518.5692,121.3,-0.00441,0.0,0.32151]
[1744243401896,156.77,82523.2647,121.3,-0.0044,0.0,0.32052]
[1744243406931,156.77,82524.1403,121.3,-0.00439,0.0,0.32033]
[1744243411966,156.77,82524.8304,121.3,-0.00436,0.0,0.31759]
[1744243417001,156.77,82525.8805,121.3,-0.00435,0.0,0.31737]
[1744243422228,156.77,82527.8176,121.3,-0.00435,0.0,0.31697]
[1744243426067,156.77,82572.472,121.3,-0.0042,0.0,0.30772]
[1744243431102,156.77,82574.5482,121.3,-0.0042,0.0,0.3073]
[1744243436246,156.77,82569.8322,121.3,-0.00421,0.0,0.30826]
[1744243442179,156.77,82572.0291,121.3,-0.0042,0.0,0.30781]
[1744243447217,156.77,82569.9413,121.3,-0.00421,0.0,0.30824]
[1744243452252,156.77,82575.7774,121.3,-0.00419,0.0,0.30704]
[1744243455266,156.77,82582.6946,121.3,-0.00417,0.0,0.30564]
[1744243460271,156.77,82580.3793,121.3,-0.00418,0.0,0.30611]
[1744243466277,156.77,82567.6797,121.3,-0.00422,0.0,0.3087]
[1744243471282,156.77,82561.5839,121.3,-0.0042,0.0,0.30742]
[1744243476287,156.77,82560.7187,121.3,-0.00421,0.0,0.30759]
[1744243480291,156.77,82568.3759,121.3,-0.00418,0.0,0.30603]
[1744243485296,156.77,82576.3343,121.3,-0.00416,0.0,0.30441]
[1744243486297,156.77,82585.5658,121.3,-0.00413,0.0,0.30255]
[1744243491303,156.77,82586.3905,121.3,-0.00413,0.0,0.30238]
[1744243493305,156.77,82579.3487,121.3,-0.00415,0.0,0.3038]
[1744243498310,156.77,82575.6173,121.3,-0.00416,0.0,0.30456]
[1744243504317,156.77,82600.9526,121.3,-0.00408,0.0,0.29946]
[1744243509324,156.77,82598.0682,121.3,-0.00409,0.0,0.30003]
[1744243514351,156.77,82592.0153,121.3,-0.00411,0.0,0.30125]
[1744243519356,156.77,82587.416,121.3,-0.00412,0.0,0.30217]
[1744243524362,156.77,82592.2574,121.3,-0.00411,0.0,0.3012]
[1744243529367,156.77,82596.6431,121.3,-0.00409,0.0,0.30032]
[1744243531370,156.77,82598.1508,121.3,-0.00406,0.0,0.29754]
[1744243536375,156.77,82595.685,121.3,-0.00406,0.0,0.29803]
[1744243541404,156.77,82593.5043,121.3,-0.00407,0.0,0.29846]
[1744243546409,156.77,82588.4017,121.3,-0.00409,0.0,0.29948]
[1744243551414,156.77,82588.6909,121.3,-0.00409,0.0,0.29943]
[1744243554417,156.77,82597.2044,121.3,-0.00406,0.0,0.29773]
[1744243560019,156.77,82594.3246,121.3,-0.00407,0.0,0.2983]
[1744243565429,156.77,82593.1816,121.3,-0.00407,0.0,0.29853]
[1744243568066,156.77,82577.1814,121.3,-0.00412,0.0,0.30174]
[1744243571087,156.77,82584.8611,121.3,-0.0041,0.0,0.30019]
[1744243576122,156.77,82582.8301,121.3,-0.0041,0.0,0.3006]
[1744243577440,156.77,82568.6272,121.3,-0.00415,0.0,0.30346]
[1744243583172,156.77,82567.8418,121.3,-0.00415,0.0,0.30362]
[1744243585185,156.77,82554.6801,121.3,-0.00419,0.0,0.3063]
[1744243590220,156.77,82550.6498,121.3,-0.0042,0.0,0.30712]
[1744243591227,156.77,82551.0502,121.3,-0.00417,0.0,0.30451]
[1744243596262,156.77,82558.4459,121.3,-0.00415,0.0,0.30301]
[1744243600290,156.77,82567.7892,121.3,-0.00412,0.0,0.30113]
[1744243601297,156.77,82576.5932,121.3,-0.00409,0.0,0.29936]
[1744243606333,156.77,82583.0976,121.3,-0.00407,0.0,0.29806]
[1744243610362,156.77,82590.2403,121.3,-0.00405,0.0,0.29664]
[1744243611368,156.77,82605.0085,121.3,-0.004,0.0,0.29372]
[1744243613382,156.77,82621.7888,121.3,-0.00395,0.0,0.29043]
[1744243616404,156.77,82630.3803,121.3,-0.00393,0.0,0.28876]
[1744243618417,156.77,82687.5774,121.3,-0.00376,0.0,0.27784]
[1744243622445,156.77,82695.589,121.3,-0.00373,0.0,0.27634]
[1744243627480,156.77,82702.376,121.3,-0.00371,0.0,0.27508]
[1744243632496,156.77,82706.6875,121.3,-0.0037,0.0,0.27428]
[1744243637501,156.77,82707.4046,121.3,-0.0037,0.0,0.27414]
[1744243639504,156.77,82695.6722,121.3,-0.00373,0.0,0.27633]
[1744243644509,156.77,82689.393,121.3,-0.00375,0.0,0.2775]
[1744243649514,156.77,82688.8263,121.3,-0.00375,0.0,0.27761]
[1744243651516,156.77,82687.0669,121.3,-0.00373,0.0,0.27559]
[1744243656521,156.77,82686.9614,121.3,-0.00373,0.0,0.27561]
[1744243661526,156.77,82684.9692,121.3,-0.00373,0.0,0.27598]
[1744243666531,156.77,82684.8099,121.3,-0.00373,0.0,0.27601]
[1744243671537,156.77,82686.0761,121.3,-0.00373,0.0,0.27577]
[1744243676543,156.77,82688.6123,121.3,-0.00372,0.0,0.2753]
[1744243681547,156.77,82680.8342,121.3,-0.00375,0.0,0.27675]
[1744243686552,156.77,82679.8368,121.3,-0.00375,0.0,0.27694]
[1744243688554,156.77,82672.2652,121.3,-0.00377,0.0,0.27836]
[1744243692560,156.77,82663.5042,121.3,-0.0038,0.0,0.28001]
[1744243693561,156.77,82651.7313,121.3,-0.00383,0.0,0.28225]
[1744243695563,156.77,82641.1725,121.3,-0.00386,0.0,0.28426]
[1744243700568,156.77,82634.9105,121.3,-0.00388,0.0,0.28546]
[1744243705574,156.77,82630.9059,121.3,-0.00389,0.0,0.28624]
[1744243710579,156.77,82633.1809,121.3,-0.00388,0.0,0.2858]
[1744243711580,156.77,82633.769,121.3,-0.00385,0.0,0.28328]
[1744243716585,156.77,82632.8213,121.3,-0.00385,0.0,0.28346]
[1744243721590,156.77,82632.886,121.3,-0.00385,0.0,0.28345]
[1744243726595,156.77,82636.3149,121.3,-0.00384,0.0,0.28279]
[1744243729598,156.77,82645.2398,121.3,-0.00382,0.0,0.28109]
[1744243735234,156.77,82639.8588,121.3,-0.00383,0.0,0.28212]
[1744243740269,156.77,82637.0943,121.3,-0.00384,0.0,0.28264]
[1744243745304,156.77,82639.3092,121.3,-0.00384,0.0,0.28222]
[1744243749631,156.77,82615.3876,121.3,-0.00391,0.0,0.28681]
[1744243751350,156.77,82597.4237,121.3,-0.00396,0.0,0.29031]
[1744243752357,156.77,82590.3389,121.3,-0.00398,0.0,0.29169]
[1744243754371,156.77,82597.7429,121.3,-0.00396,0.0,0.29024]
[1744243756385,156.77,82590.5606,121.3,-0.00398,0.0,0.29165]
[1744243761420,156.77,82586.1343,121.3,-0.00399,0.0,0.29252]
[1744243764441,156.77,82576.2999,121.3,-0.00402,0.0,0.29446]
[1744243765448,156.77,82568.1243,121.3,-0.00405,0.0,0.29608]
[1744243768469,156.77,82560.0385,121.3,-0.00407,0.0,0.29769]
[1744243773504,156.77,82547.7289,121.3,-0.00408,0.0,0.29766]
[1744243774512,156.77,82536.6768,121.3,-0.00411,0.0,0.29987]
[1744243778539,156.77,82523.9888,121.3,-0.00415,0.0,0.30244]
[1744243783666,156.77,82520.96,121.3,-0.00416,0.0,0.30305]
[1744243789616,156.77,82520.8718,121.3,-0.00416,0.0,0.30307]
[1744243794651,156.77,82516.0432,121.3,-0.00418,0.0,0.30405]
[1744243799682,156.77,82516.996,121.3,-0.00418,0.0,0.30386]
[1744243804687,156.77,82516.6729,121.3,-0.00418,0.0,0.30392]
[1744243809692,156.77,82514.227,121.3,-0.00419,0.0,0.30442]
[1744243814697,156.77,82512.5896,121.3,-0.00419,0.0,0.30475]
[1744243819702,156.77,82515.8016,121.3,-0.00418,0.0,0.3041]
[1744243824707,156.77,82519.6172,121.3,-0.00417,0.0,0.30332]
[1744243829714,156.77,82519.9174,121.3,-0.00417,0.0,0.30326]
[1744243831716,156.77,82517.0494,121.3,-0.00414,0.0,0.30132]
[1744243836721,156.77,82517.1183,121.3,-0.00414,0.0,0.3013]
[1744243841726,156.77,82513.0839,121.3,-0.00416,0.0,0.30212]
[1744243846731,156.77,82511.2071,121.3,-0.00416,0.0,0.3025]
[1744243851736,156.77,82511.4439,121.3,-0.00416,0.0,0.30245]
[1744243856743,156.77,82513.5958,121.3,-0.00415,0.0,0.30202]
[1744243861748,156.77,82514.2896,121.3,-0.00415,0.0,0.30188]
[1744243866753,156.77,82513.4156,121.3,-0.00415,0.0,0.30205]
[1744243871758,156.77,82513.6376,121.3,-0.00415,0.0,0.30201]
[1744243876763,156.77,82513.2303,121.3,-0.00415,0.0,0.30209]
[1744243881768,156.77,82513.5901,121.3,-0.00415,0.0,0.30202]
[1744243886773,156.77,82515.0951,121.3,-0.00415,0.0,0.30171]
[1744243891778,156.77,82514.8713,121.3,-0.00412,0.0,0.29924]
[1744243896783,156.77,82513.2977,121.3,-0.00412,0.0,0.29956]
[1744243901788,156.77,82514.056,121.3,-0.00412,0.0,0.29941]
[1744243906793,156.77,82519.5844,121.3,-0.0041,0.0,0.29829]
[1744243911798,156.77,82519.3513,121.3,-0.0041,0.0,0.29834]
[1744243917522,156.77,82507.146,121.3,-0.00414,0.0,0.3008]
[1744243922568,156.77,82506.0448,121.3,-0.00414,0.0,0.30102]
[1744243925589,156.77,82514.1415,121.3,-0.00412,0.0,0.29939]
[1744243930624,156.77,82518.0019,121.3,-0.00411,0.0,0.29861]
[1744243935659,156.77,82519.0028,121.3,-0.0041,0.0,0.29841]
[1744243940694,156.77,82517.7502,121.3,-0.00411,0.0,0.29866]
[1744243945729,156.77,82518.3313,121.3,-0.0041,0.0,0.29855]
[1744243948750,156.77,82511.1782,121.3,-0.00413,0.0,0.29998]
[1744243949757,156.77,82504.1183,121.3,-0.00415,0.0,0.30141]
[1744243952310,156.77,82502.2159,121.3,-0.00412,0.0,0.29927]
[1744243957813,156.77,82504.7025,121.3,-0.00411,0.0,0.29877]
[1744243962848,156.77,82506.7665,121.3,-0.00411,0.0,0.29836]
[1744243967888,156.77,82504.5303,121.3,-0.00411,0.0,0.29881]
[1744243972923,156.77,82496.2178,121.3,-0.00414,0.0,0.30048]
[1744243973930,156.77,82489.033,121.3,-0.00416,0.0,0.30194]
[1744243977958,156.77,82500.6186,121.3,-0.00413,0.0,0.2996]
[1744243982994,156.77,82505.5838,121.3,-0.00411,0.0,0.2986]
[1744243988029,156.77,82513.5357,121.3,-0.00409,0.0,0.297]
[1744243993064,156.77,82513.665,121.3,-0.00409,0.0,0.29698]
[1744243998099,156.77,82505.9823,121.3,-0.00411,0.0,0.29852]
[1744244003136,156.77,82509.8362,121.3,-0.0041,0.0,0.29774]
[1744244008171,156.77,82510.5165,121.3,-0.0041,0.0,0.29761]
[1744244011192,156.77,82510.3477,121.3,-0.00406,0.0,0.29514]
[1744244016227,156.77,82507.1363,121.3,-0.00407,0.0,0.29578]
[1744244021262,156.77,82511.6641,121.3,-0.00406,0.0,0.29488]
[1744244026297,156.77,82510.1366,121.3,-0.00406,0.0,0.29518]
[1744244031332,156.77,82515.0289,121.3,-0.00405,0.0,0.29421]
[1744244036396,156.77,82513.6759,121.3,-0.00405,0.0,0.29448]
[1744244041401,156.77,82511.5056,121.3,-0.00406,0.0,0.29491]
[1744244046406,156.77,82510.7287,121.3,-0.00406,0.0,0.29506]
[1744244051411,156.77,82508.3317,121.3,-0.00407,0.0,0.29554]
[1744244056416,156.77,82503.5362,121.3,-0.00408,0.0,0.2965]
[1744244061421,156.77,82502.0704,121.3,-0.00409,0.0,0.29679]
[1744244066426,156.77,82505.4957,121.3,-0.00408,0.0,0.29611]
[1744244071431,156.77,82509.4611,121.3,-0.00403,0.0,0.29282]
[1744244076436,156.77,82507.5713,121.3,-0.00404,0.0,0.2932]
[1744244081684,156.77,82507.255,121.3,-0.00404,0.0,0.29326]
[1744244087447,156.77,82508.139,121.3,-0.00404,0.0,0.29309]
[1744244088733,156.77,82493.8213,121.3,-0.00408,0.0,0.29594]
[1744244089740,156.77,82486.2902,121.3,-0.0041,0.0,0.29744]
[1744244093768,156.77,82468.1445,121.3,-0.00416,0.0,0.30111]
[1744244094775,156.77,82453.4547,121.3,-0.00421,0.0,0.3041]
[1744244099810,156.77,82457.2844,121.3,-0.0042,0.0,0.30332]
[1744244104851,156.77,82456.6388,121.3,-0.0042,0.0,0.30345]
[1744244106865,156.77,82464.8288,121.3,-0.00417,0.0,0.30178]
[1744244107872,156.77,82476.2689,121.3,-0.00414,0.0,0.29946]
[1744244112474,156.77,82483.7026,121.3,-0.00411,0.0,0.29796]
[1744244113914,156.77,82494.3623,121.3,-0.00408,0.0,0.29583]
[1744244114921,156.77,82501.2788,121.3,-0.00406,0.0,0.29445]
[1744244119956,156.77,82505.6221,121.3,-0.00404,0.0,0.29358]
[1744244124991,156.77,82507.6504,121.3,-0.00404,0.0,0.29318]
[1744244130026,156.77,82507.7431,121.3,-0.00404,0.0,0.29316]
[1744244131182,156.77,82507.7431,121.3,-0.004,0.0,0.29068]
[1744244134054,156.77,82519.2076,121.3,-0.00397,0.0,0.28843]
[1744244138082,156.77,82532.0355,121.3,-0.00393,0.0,0.28593]
[1744244139089,156.77,82543.0802,121.3,-0.0039,0.0,0.28379]
[1744244141103,156.77,82553.2932,121.3,-0.00387,0.0,0.28183]
[1744244144124,156.77,82562.2631,121.3,-0.00384,0.0,0.28011]
[1744244145131,156.77,82571.5546,121.3,-0.00381,0.0,0.27834]
[1744244146138,156.77,82584.9569,121.3,-0.00377,0.0,0.27581]
[1744244147145,156.77,82594.6189,121.3,-0.00374,0.0,0.274]
[1744244149159,156.77,82578.4985,121.3,-0.00379,0.0,0.27703]
[1744244151173,156.77,82570.9183,121.3,-0.00381,0.0,0.27846]
[1744244156211,156.77,82572.2028,121.3,-0.00381,0.0,0.27822]
[1744244161246,156.77,82577.3982,121.3,-0.00379,0.0,0.27724]
[1744244164267,156.77,82570.4744,121.3,-0.00381,0.0,0.27855]
[1744244168295,156.77,82562.5604,121.3,-0.00384,0.0,0.28005]
[1744244173330,156.77,82561.9247,121.3,-0.00384,0.0,0.28017]
[1744244177358,156.77,82549.9503,121.3,-0.00388,0.0,0.28247]
[1744244182393,156.77,82551.2286,121.3,-0.00387,0.0,0.28222]
[1744244187428,156.77,82551.8269,121.3,-0.00387,0.0,0.28211]
[1744244191456,156.77,82546.9414,121.3,-0.00385,0.0,0.28062]
[1744244196491,156.77,82538.2605,121.3,-0.00388,0.0,0.28229]
[1744244201566,156.77,82532.4144,121.3,-0.0039,0.0,0.28341]
[1744244207568,156.77,82528.2587,121.3,-0.00391,0.0,0.28422]
[1744244209574,156.77,82519.6602,121.3,-0.00393,0.0,0.28588]
[1744244214579,156.77,82515.7451,121.3,-0.00395,0.0,0.28665]
[1744244218583,156.77,82500.7881,121.3,-0.00399,0.0,0.28957]
[1744244223588,156.77,82495.62,121.3,-0.00401,0.0,0.29059]
[1744244228593,156.77,82495.6423,121.3,-0.00401,0.0,0.29059]
[1744244233598,156.77,82495.3324,121.3,-0.00401,0.0,0.29065]
[1744244234599,156.77,82482.0561,121.3,-0.00405,0.0,0.29328]
[1744244235600,156.77,82475.1726,121.3,-0.00407,0.0,0.29465]
[1744244236601,156.77,82468.1674,121.3,-0.00409,0.0,0.29605]
[1744244238603,156.77,82457.8948,121.3,-0.00413,0.0,0.29811]
[1744244243608,156.77,82455.0945,121.3,-0.00414,0.0,0.29868]
[1744244248613,156.77,82456.2521,121.3,-0.00413,0.0,0.29845]
[1744244251878,156.77,82457.2936,121.3,-0.00409,0.0,0.29571]
[1744244256913,156.77,82456.8279,121.3,-0.0041,0.0,0.29581]
[1744244261948,156.77,82454.9312,121.3,-0.0041,0.0,0.29619]
[1744244266983,156.77,82454.9775,121.3,-0.0041,0.0,0.29618]
[1744244272018,156.77,82453.3736,121.3,-0.00411,0.0,0.2965]
[1744244277053,156.77,82455.0815,121.3,-0.0041,0.0,0.29616]
[1744244279644,156.77,82445.304,121.3,-0.00413,0.0,0.29812]
[1744244282092,156.77,82435.5382,121.3,-0.00416,0.0,0.3001]
[1744244287127,156.77,82441.7141,121.3,-0.00414,0.0,0.29885]
[1744244292163,156.77,82442.492,121.3,-0.00414,0.0,0.29869]
[1744244297198,156.77,82436.5244,121.3,-0.00416,0.0,0.2999]
[1744244302233,156.77,82438.3149,121.3,-0.00415,0.0,0.29954]
[1744244307268,156.77,82440.4634,121.3,-0.00415,0.0,0.2991]
[1744244311296,156.77,82440.7964,121.3,-0.00411,0.0,0.2965]
[1744244316331,156.77,82438.6818,121.3,-0.00412,0.0,0.29693]
[1744244321380,156.77,82436.5468,121.3,-0.00413,0.0,0.29736]
[1744244323394,156.77,82415.6822,121.3,-0.00419,0.0,0.30159]
[1744244328429,156.77,82406.3318,121.3,-0.00422,0.0,0.3035]
[1744244329436,156.77,82398.9085,121.3,-0.00425,0.0,0.30503]
[1744244334474,156.77,82400.0824,121.3,-0.00424,0.0,0.30479]
[1744244339509,156.77,82400.2056,121.3,-0.00424,0.0,0.30476]
[1744244344544,156.77,82398.4222,121.3,-0.00425,0.0,0.30513]
[1744244349579,156.77,82397.6477,121.3,-0.00425,0.0,0.30529]
[1744244354614,156.77,82397.1108,121.3,-0.00425,0.0,0.3054]
[1744244359650,156.77,82406.5547,121.3,-0.00422,0.0,0.30346]
[1744244361664,156.77,82416.1084,121.3,-0.00419,0.0,0.3015]
[1744244366699,156.77,82423.6867,121.3,-0.00417,0.0,0.29996]
[1744244371734,156.77,82425.4971,121.3,-0.00413,0.0,0.29705]
[1744244376744,156.77,82431.7528,121.3,-0.00411,0.0,0.29579]
[1744244381749,156.77,82432.3045,121.3,-0.0041,0.0,0.29568]
[1744244385753,156.77,82440.369,121.3,-0.00408,0.0,0.29406]
[1744244390758,156.77,82442.593,121.3,-0.00407,0.0,0.29362]
[1744244395763,156.77,82441.5919,121.3,-0.00408,0.0,0.29382]
[1744244400768,156.77,82440.8839,121.3,-0.00408,0.0,0.29396]
[1744244405773,156.77,82443.247,121.3,-0.00407,0.0,0.29349]
[1744244407775,156.77,82435.1042,121.3,-0.0041,0.0,0.29512]
[1744244412780,156.77,82432.6123,121.3,-0.0041,0.0,0.29562]
[1744244417785,156.77,82431.0145,121.3,-0.00411,0.0,0.29594]
[1744244422790,156.77,82430.4832,121.3,-0.00411,0.0,0.29605]
[1744244428127,156.77,82416.9875,121.3,-0.00415,0.0,0.29877]
[1744244431148,156.77,82419.5916,121.3,-0.00411,0.0,0.2957]
[1744244433163,156.77,82428.5387,121.3,-0.00408,0.0,0.29391]
[1744244438198,156.77,82425.3626,121.3,-0.00409,0.0,0.29455]
[1744244439828,156.77,82423.1483,121.3,-0.0041,0.0,0.29499]
[1744244445247,156.77,82425.7467,121.3,-0.00409,0.0,0.29447]
[1744244450282,156.77,82421.6669,121.3,-0.0041,0.0,0.29529]
[1744244455317,156.77,82421.3416,121.3,-0.00411,0.0,0.29535]
[1744244457332,156.77,82413.7322,121.3,-0.00413,0.0,0.29688]
[1744244462367,156.77,82420.0596,121.3,-0.00411,0.0,0.29561]
[1744244467402,156.77,82415.1501,121.3,-0.00413,0.0,0.2966]
[1744244472437,156.77,82413.8662,121.3,-0.00413,0.0,0.29686]
[1744244477472,156.77,82415.0596,121.3,-0.00413,0.0,0.29662]
[1744244481500,156.77,82421.994,121.3,-0.0041,0.0,0.29522]
[1744244486536,156.77,82414.4263,121.3,-0.00413,0.0,0.29674]
[1744244491571,156.77,82410.0321,121.3,-0.00411,0.0,0.29509]
[1744244496864,156.77,82409.5186,121.3,-0.00411,0.0,0.2952]
[1744244501869,156.77,82404.3073,121.3,-0.00413,0.0,0.29625]
[1744244507875,156.77,82404.0931,121.3,-0.00413,0.0,0.29629]
[1744244511713,156.77,82396.9222,121.3,-0.00415,0.0,0.29774]
[1744244516750,156.77,82398.4414,121.3,-0.00414,0.0,0.29743]
[1744244519771,156.77,82405.4963,121.3,-0.00412,0.0,0.29601]
[1744244524806,156.77,82402.2986,121.3,-0.00413,0.0,0.29665]
[1744244528835,156.77,82385.4583,121.3,-0.00419,0.0,0.30007]
[1744244533903,156.77,82378.6698,121.3,-0.00421,0.0,0.30145]
[1744244538908,156.77,82378.9119,121.3,-0.00421,0.0,0.3014]
[1744244544919,156.77,82379.0627,121.3,-0.00421,0.0,0.30137]
[1744244545920,156.77,82363.2006,121.3,-0.00426,0.0,0.30463]
[1744244550925,156.77,82367.2466,121.3,-0.00425,0.0,0.3038]
[1744244551926,156.77,82369.6243,121.3,-0.0042,0.0,0.30073]
[1744244556931,156.77,82369.4325,121.3,-0.0042,0.0,0.30077]
[1744244560406,156.77,82371.0191,121.3,-0.0042,0.0,0.30045]
[1744244564940,156.77,82362.3056,121.3,-0.00423,0.0,0.30223]
[1744244569945,156.77,82359.6855,121.3,-0.00423,0.0,0.30277]
[1744244574950,156.77,82358.968,121.3,-0.00424,0.0,0.30292]
[1744244579956,156.77,82371.135,121.3,-0.0042,0.0,0.30042]
[1744244585244,156.77,82376.8041,121.3,-0.00418,0.0,0.29927]
[1744244590279,156.77,82382.2669,121.3,-0.00416,0.0,0.29815]
[1744244595314,156.77,82383.2907,121.3,-0.00416,0.0,0.29795]
[1744244600349,156.77,82381.4105,121.3,-0.00416,0.0,0.29833]
[1744244605384,156.77,82381.2321,121.3,-0.00416,0.0,0.29836]
[1744244610419,156.77,82378.2074,121.3,-0.00417,0.0,0.29898]
[1744244611426,156.77,82376.3896,121.3,-0.00415,0.0,0.29679]
[1744244616461,156.77,82376.2315,121.3,-0.00415,0.0,0.29682]
[1744244621496,156.77,82378.5694,121.3,-0.00414,0.0,0.29635]
[1744244626531,156.77,82376.5885,121.3,-0.00414,0.0,0.29675]
[1744244631566,156.77,82369.6697,121.3,-0.00417,0.0,0.29815]
[1744244636601,156.77,82368.2006,121.3,-0.00417,0.0,0.29845]
[1744244641636,156.77,82366.0491,121.3,-0.00418,0.0,0.29889]
[1744244646671,156.77,82369.1655,121.3,-0.00417,0.0,0.29826]
[1744244651706,156.77,82368.7388,121.3,-0.00417,0.0,0.29834]
[1744244654727,156.77,82358.7704,121.3,-0.0042,0.0,0.30037]
[1744244656741,156.77,82346.708,121.3,-0.00424,0.0,0.30285]
[1744244661776,156.77,82350.2217,121.3,-0.00423,0.0,0.30213]
[1744244666811,156.77,82348.6778,121.3,-0.00424,0.0,0.30244]
[1744244669837,156.77,82359.2397,121.3,-0.0042,0.0,0.30028]
[1744244671851,156.77,82369.6695,121.3,-0.00413,0.0,0.2956]
[1744244676886,156.77,82372.8546,121.3,-0.00412,0.0,0.29495]
[1744244681921,156.77,82369.172,121.3,-0.00413,0.0,0.2957]
[1744244687067,156.77,82367.7234,121.3,-0.00414,0.0,0.29599]
[1744244692998,156.77,82367.9727,121.3,-0.00414,0.0,0.29594]
[1744244698033,156.77,82367.5936,121.3,-0.00414,0.0,0.29602]
[1744244703070,156.77,82371.6766,121.3,-0.00413,0.0,0.29519]
[1744244707088,156.77,82379.6239,121.3,-0.0041,0.0,0.29359]
[1744244712093,156.77,82379.2692,121.3,-0.0041,0.0,0.29366]
[1744244717098,156.77,82377.7376,121.3,-0.00411,0.0,0.29397]
[1744244722103,156.77,82378.3068,121.3,-0.0041,0.0,0.29386]
[1744244727108,156.77,82380.8579,121.3,-0.0041,0.0,0.29334]
[1744244731112,156.77,82380.4806,121.3,-0.00406,0.0,0.29089]
[1744244736117,156.77,82375.8161,121.3,-0.00408,0.0,0.29182]
[1744244741122,156.77,82377.8323,121.3,-0.00407,0.0,0.29142]
[1744244746127,156.77,82377.5829,121.3,-0.00407,0.0,0.29147]
[1744244751410,156.77,82379.3712,121.3,-0.00407,0.0,0.29111]
[1744244756445,156.77,82379.4735,121.3,-0.00407,0.0,0.29109]
[1744244760141,156.77,82371.5311,121.3,-0.00409,0.0,0.29268]
[1744244761488,156.77,82362.7052,121.3,-0.00412,0.0,0.29445]
[1744244766523,156.77,82369.3607,121.3,-0.0041,0.0,0.29311]
[1744244771558,156.77,82366.564,121.3,-0.00411,0.0,0.29367]
[1744244776593,156.77,82360.5877,121.3,-0.00413,0.0,0.29488]
[1744244781628,156.77,82343.5741,121.3,-0.00418,0.0,0.29833]
[1744244784649,156.77,82352.0906,121.3,-0.00415,0.0,0.2966]
[1744244789684,156.77,82355.6695,121.3,-0.00414,0.0,0.29587]
[1744244791698,156.77,82357.6537,121.3,-0.0041,0.0,0.29292]
[1744244796733,156.77,82357.9033,121.3,-0.0041,0.0,0.29287]
[1744244801768,156.77,82356.0616,121.3,-0.00411,0.0,0.29324]
[1744244806803,156.77,82354.9128,121.3,-0.00411,0.0,0.29347]
[1744244811838,156.77,82357.7421,121.3,-0.0041,0.0,0.2929]
[1744244816873,156.77,82358.9282,121.3,-0.0041,0.0,0.29266]
[1744244821908,156.77,82365.0187,121.3,-0.00408,0.0,0.29145]
[1744244826944,156.77,82368.2625,121.3,-0.00407,0.0,0.2908]
[1744244831979,156.77,82363.6069,121.3,-0.00408,0.0,0.29173]
[1744244837014,156.77,82358.5902,121.3,-0.0041,0.0,0.29273]
[1744244842049,156.77,82354.9983,121.3,-0.00411,0.0,0.29345]
[1744244847084,156.77,82354.7767,121.3,-0.00411,0.0,0.2935]
[1744244851112,156.77,82358.2444,121.3,-0.00406,0.0,0.29026]
[1744244855140,156.77,82365.4058,121.3,-0.00404,0.0,0.28884]
[1744244858162,156.77,82373.7746,121.3,-0.00402,0.0,0.28718]
[1744244860176,156.77,82383.333,121.3,-0.00399,0.0,0.2853]
[1744244865211,156.77,82385.4527,121.3,-0.00398,0.0,0.28488]
[1744244870246,156.77,82383.133,121.3,-0.00399,0.0,0.28534]
[1744244875260,156.77,82380.5038,121.3,-0.00399,0.0,0.28586]
[1744244880265,156.77,82380.7005,121.3,-0.00399,0.0,0.28582]
[1744244884281,156.77,82392.4636,121.3,-0.00396,0.0,0.28351]
[1744244889286,156.77,82393.339,121.3,-0.00395,0.0,0.28334]
[1744244894291,156.77,82391.6582,121.3,-0.00396,0.0,0.28367]
[1744244899296,156.77,82391.3793,121.3,-0.00396,0.0,0.28372]
[1744244900297,156.77,82383.0194,121.3,-0.00399,0.0,0.28536]
[1744244905302,156.77,82385.4725,121.3,-0.00398,0.0,0.28488]
[1744244910307,156.77,82384.3727,121.3,-0.00398,0.0,0.2851]
[1744244911308,156.77,82383.3013,121.3,-0.00395,0.0,0.28281]
[1744244916313,156.77,82378.0175,121.3,-0.00397,0.0,0.28385]
[1744244919590,156.77,82384.8067,121.3,-0.00395,0.0,0.28252]
[1744244923618,156.77,82393.6468,121.3,-0.00392,0.0,0.2808]
[1744244928654,156.77,82388.1356,121.3,-0.00394,0.0,0.28187]
[1744244929661,156.77,82379.6054,121.3,-0.00396,0.0,0.28354]
[1744244931328,156.77,82370.295,121.3,-0.00399,0.0,0.28536]
[1744244933689,156.77,82382.7914,121.3,-0.00395,0.0,0.28291]
[1744244938724,156.77,82383.1888,121.3,-0.00395,0.0,0.28284]
[1744244943759,156.77,82386.2207,121.3,-0.00394,0.0,0.28224]
[1744244948794,156.77,82387.2158,121.3,-0.00394,0.0,0.28205]
[1744244954354,156.77,82394.2218,121.3,-0.00392,0.0,0.28069]
[1744244955844,156.77,82409.9211,121.3,-0.00387,0.0,0.27766]
[1744244957358,156.77,82444.0942,121.3,-0.00377,0.0,0.27117]
[1744244959873,156.77,82457.7511,121.3,-0.00373,0.0,0.26861]
[1744244964909,156.77,82444.7797,121.3,-0.00377,0.0,0.27104]
[1744244966923,156.77,82435.5558,121.3,-0.00379,0.0,0.27278]
[1744244969944,156.77,82427.4292,121.3,-0.00382,0.0,0.27432]
[1744244974979,156.77,82416.4753,121.3,-0.00382,0.0,0.27397]
[1744244980014,156.77,82420.1675,121.3,-0.00381,0.0,0.27326]
[1744244985050,156.77,82419.5569,121.3,-0.00381,0.0,0.27338]
[1744244986390,156.77,82401.6199,121.3,-0.00386,0.0,0.2768]
[1744244987391,156.77,82390.4452,121.3,-0.0039,0.0,0.27895]
[1744244992396,156.77,82388.4114,121.3,-0.0039,0.0,0.27934]
[1744244996400,156.77,82400.7,121.3,-0.00386,0.0,0.27698]
[1744245002169,156.77,82401.8092,121.3,-0.00386,0.0,0.27676]
[1744245004183,156.77,82413.6032,121.3,-0.00383,0.0,0.27451]
[1744245009414,156.77,82434.3228,121.3,-0.00376,0.0,0.27059]
[1744245010415,156.77,82446.9971,121.3,-0.00373,0.0,0.26822]
[1744245016268,156.77,82443.4357,121.3,-0.00374,0.0,0.26888]
[1744245019426,156.77,82433.5333,121.3,-0.00377,0.0,0.27074]
[1744245021305,156.77,82424.8854,121.3,-0.00379,0.0,0.27237]
[1744245026341,156.77,82428.3478,121.3,-0.00378,0.0,0.27172]
[1744245029368,156.77,82443.0432,121.3,-0.00374,0.0,0.26896]
[1744245031382,156.77,82448.4133,121.3,-0.00369,0.0,0.26557]
[1744245036417,156.77,82448.4608,121.3,-0.00369,0.0,0.26556]
[1744245041452,156.77,82449.3463,121.3,-0.00369,0.0,0.26539]
[1744245045458,156.77,82439.0741,121.3,-0.00372,0.0,0.2673]
[1744245048476,156.77,82427.7542,121.3,-0.00375,0.0,0.26942]
[1744245049477,156.77,82414.7203,121.3,-0.00379,0.0,0.27187]
[1744245050478,156.77,82393.3084,121.3,-0.00385,0.0,0.27594]
[1744245052480,156.77,82401.0069,121.3,-0.00383,0.0,0.27447]
[1744245057485,156.77,82390.1586,121.3,-0.00386,0.0,0.27654]
[1744245061489,156.77,82380.623,121.3,-0.00389,0.0,0.27838]
[1744245065493,156.77,82393.11,121.3,-0.00385,0.0,0.27598]
[1744245068496,156.77,82401.3683,121.3,-0.00383,0.0,0.2744]
[1744245072501,156.77,82412.6906,121.3,-0.0038,0.0,0.27225]
[1744245074503,156.77,82420.7977,121.3,-0.00377,0.0,0.27072]
[1744245075504,156.77,82433.6646,121.3,-0.00373,0.0,0.26831]
[1744245077506,156.77,82446.3058,121.3,-0.0037,0.0,0.26596]
[1744245082511,156.77,82440.4313,121.3,-0.00371,0.0,0.26705]
[1744245087516,156.77,82444.4693,121.3,-0.0037,0.0,0.2663]
[1744245091520,156.77,82443.5087,121.3,-0.00367,0.0,0.26409]
[1744245096525,156.77,82428.8244,121.3,-0.00371,0.0,0.26681]
[1744245098527,156.77,82421.9181,121.3,-0.00374,0.0,0.2681]
[1744245099528,156.77,82410.8929,121.3,-0.00377,0.0,0.27017]
[1744245104533,156.77,82414.2806,121.3,-0.00376,0.0,0.26953]
[1744245108537,156.77,82407.5108,121.3,-0.00378,0.0,0.27081]
[1744245113542,156.77,82405.446,121.3,-0.00378,0.0,0.2712]
[1744245118548,156.77,82403.4868,121.3,-0.00379,0.0,0.27157]
[1744245123553,156.77,82406.1588,121.3,-0.00378,0.0,0.27106]
[1744245128558,156.77,82407.6011,121.3,-0.00378,0.0,0.27079]
[1744245133305,156.77,82402.1033,121.3,-0.00379,0.0,0.27183]
[1744245133563,156.77,82379.5408,121.3,-0.00386,0.0,0.27612]
[1744245135565,156.77,82371.5083,121.3,-0.00389,0.0,0.27767]
[1744245138568,156.77,82361.9377,121.3,-0.00392,0.0,0.27952]
[1744245143573,156.77,82359.039,121.3,-0.00393,0.0,0.28008]
[1744245144769,156.77,82362.1255,121.3,-0.00392,0.0,0.27948]
[1744245147577,156.77,82351.6067,121.3,-0.00395,0.0,0.28152]
[1744245151581,156.77,82362.6284,121.3,-0.00388,0.0,0.27691]
[1744245156586,156.77,82362.9147,121.3,-0.00388,0.0,0.27685]
[1744245161591,156.77,82362.3981,121.3,-0.00388,0.0,0.27695]
[1744245167345,156.77,82369.5695,121.3,-0.00386,0.0,0.27558]
[1744245172380,156.77,82369.4496,121.3,-0.00386,0.0,0.2756]
[1744245177415,156.77,82365.0845,121.3,-0.00387,0.0,0.27644]
[1744245182450,156.77,82363.433,121.3,-0.00388,0.0,0.27675]
[1744245187485,156.77,82368.7155,121.3,-0.00386,0.0,0.27574]
[1744245192520,156.77,82364.0183,121.3,-0.00388,0.0,0.27664]
[1744245193527,156.77,82355.5348,121.3,-0.0039,0.0,0.27828]
[1744245198562,156.77,82351.4976,121.3,-0.00391,0.0,0.27906]
[1744245202590,156.77,82359.3804,121.3,-0.00389,0.0,0.27753]
[1744245207625,156.77,82364.871,121.3,-0.00387,0.0,0.27648]
[1744245211643,156.77,82364.6201,121.3,-0.00384,0.0,0.27407]
[1744245215647,156.77,82356.2853,121.3,-0.00387,0.0,0.27566]
[1744245220652,156.77,82356.3069,121.3,-0.00387,0.0,0.27566]
[1744245224662,156.77,82336.3534,121.3,-0.00393,0.0,0.27951]
[1744245229667,156.77,82334.1438,121.3,-0.00393,0.0,0.27994]
[1744245234672,156.77,82331.4259,121.3,-0.00394,0.0,0.28047]
[1744245239677,156.77,82334.8423,121.3,-0.00393,0.0,0.2798]
[1744245243681,156.77,82356.8384,121.3,-0.00386,0.0,0.27556]
[1744245246684,156.77,82363.7941,121.3,-0.00384,0.0,0.27423]
[1744245251689,156.77,82369.1178,121.3,-0.00383,0.0,0.27321]
[1744245255693,156.77,82378.1673,121.3,-0.0038,0.0,0.27149]
[1744245256694,156.77,82386.4915,121.3,-0.00377,0.0,0.26992]
[1744245257695,156.77,82395.0151,121.3,-0.00375,0.0,0.26832]
[1744245260701,156.77,82424.5063,121.3,-0.00366,0.0,0.26284]
[1744245261702,156.77,82433.1264,121.3,-0.00364,0.0,0.26126]
[1744245266707,156.77,82434.6657,121.3,-0.00363,0.0,0.26098]
[1744245268715,156.77,82442.1958,121.3,-0.00361,0.0,0.2596]
[1744245271718,156.77,82443.8148,121.3,-0.00357,0.0,0.25696]
[1744245274722,156.77,82433.0238,121.3,-0.00361,0.0,0.25892]
[1744245275723,156.77,82424.0339,121.3,-0.00363,0.0,0.26055]
[1744245280728,156.77,82428.3259,121.3,-0.00362,0.0,0.25977]
[1744245285733,156.77,82426.4063,121.3,-0.00362,0.0,0.26012]
[1744245290738,156.77,82426.6094,121.3,-0.00362,0.0,0.26008]
[1744245295743,156.77,82426.4662,121.3,-0.00362,0.0,0.26011]
[1744245300748,156.77,82422.2898,121.3,-0.00364,0.0,0.26087]
[1744245302750,156.77,82433.6977,121.3,-0.0036,0.0,0.25879]
[1744245304778,156.77,82448.5382,121.3,-0.00356,0.0,0.25611]
[1744245308782,156.77,82455.3596,121.3,-0.00354,0.0,0.25488]
[1744245310784,156.77,82442.9734,121.3,-0.00358,0.0,0.25711]
[1744245316790,156.77,82445.9647,121.3,-0.00357,0.0,0.25657]
[1744245322797,156.77,82430.8719,121.3,-0.00361,0.0,0.25931]
[1744245323798,156.77,82416.672,121.3,-0.00365,0.0,0.2619]
[1744245325800,156.77,82405.8621,121.3,-0.00368,0.0,0.2639]
[1744245327802,156.77,82391.083,121.3,-0.00373,0.0,0.26664]
[1744245330805,156.77,82357.8403,121.3,-0.00383,0.0,0.27291]
[1744245331534,156.77,82357.8403,121.3,-0.00379,0.0,0.27046]
[1744245336811,156.77,82344.9474,121.3,-0.00383,0.0,0.27291]
[1744245341816,156.77,82354.6363,121.3,-0.0038,0.0,0.27107]
[1744245343818,156.77,82361.8538,121.3,-0.00378,0.0,0.26971]
[1744245346821,156.77,82370.6943,121.3,-0.00376,0.0,0.26804]
[1744245351826,156.77,82386.9412,121.3,-0.00371,0.0,0.26501]
[1744245352827,156.77,82394.6268,121.3,-0.00368,0.0,0.26358]
[1744245353828,156.77,82402.4175,121.3,-0.00366,0.0,0.26215]
[1744245358833,156.77,82395.8097,121.3,-0.00368,0.0,0.26336]
[1744245359834,156.77,82381.9763,121.3,-0.00372,0.0,0.26593]
[1744245364765,156.77,82389.6201,121.3,-0.0037,0.0,0.26451]
[1744245368793,156.77,82396.7534,121.3,-0.00368,0.0,0.26319]
[1744245370807,156.77,82404.113,121.3,-0.00366,0.0,0.26183]
[1744245375842,156.77,82405.0927,121.3,-0.00365,0.0,0.26165]
[1744245377852,156.77,82393.1442,121.3,-0.00369,0.0,0.26386]
[1744245378853,156.77,82386.0337,121.3,-0.00371,0.0,0.26518]
[1744245381856,156.77,82376.1846,121.3,-0.00374,0.0,0.26701]
[1744245386861,156.77,82373.9911,121.3,-0.00375,0.0,0.26742]
[1744245388863,156.77,82365.3777,121.3,-0.00377,0.0,0.26904]
[1744245391866,156.77,82362.5846,121.3,-0.00375,0.0,0.26714]
[1744245393868,156.77,82375.5391,121.3,-0.00371,0.0,0.26472]
[1744245398873,156.77,82379.0086,121.3,-0.0037,0.0,0.26408]
[1744245400875,156.77,82388.443,121.3,-0.00367,0.0,0.26234]
[1744245402877,156.77,82380.9009,121.3,-0.00369,0.0,0.26373]
[1744245403878,156.77,82371.5657,121.3,-0.00372,0.0,0.26546]
[1744245407882,156.77,82352.0228,121.3,-0.00378,0.0,0.26913]
[1744245408883,156.77,82340.0212,121.3,-0.00381,0.0,0.2714]
[1744245412887,156.77,82321.8389,121.3,-0.00387,0.0,0.27487]
[1744245417892,156.77,82317.5739,121.3,-0.00388,0.0,0.27569]
[1744245422897,156.77,82309.2984,121.3,-0.00391,0.0,0.27729]
[1744245424900,156.77,82318.5782,121.3,-0.00388,0.0,0.2755]
[1744245429905,156.77,82311.5414,121.3,-0.0039,0.0,0.27685]
[1744245434910,156.77,82310.5694,121.3,-0.0039,0.0,0.27704]
[1744245438914,156.77,82319.3642,121.3,-0.00388,0.0,0.27534]
[1744245444920,156.77,82326.7323,121.3,-0.00385,0.0,0.27393]
[1744245447924,156.77,82334.7551,121.3,-0.00383,0.0,0.2724]
[1744245451378,156.77,82337.7589,121.3,-0.00379,0.0,0.26938]
[1744245453929,156.77,82326.8201,121.3,-0.00382,0.0,0.27145]
[1744245458934,156.77,82327.796,121.3,-0.00382,0.0,0.27127]
[1744245463939,156.77,82331.0466,121.3,-0.00381,0.0,0.27065]
[1744245468944,156.77,82331.3725,121.3,-0.00381,0.0,0.27059]
[1744245473949,156.77,82330.4879,121.3,-0.00381,0.0,0.27076]
[1744245478954,156.77,82325.7069,121.3,-0.00382,0.0,0.27167]
[1744245483959,156.77,82322.6866,121.3,-0.00383,0.0,0.27224]
[1744245486962,156.77,82312.9351,121.3,-0.00386,0.0,0.27411]
[1744245492968,156.77,82314.4281,121.3,-0.00386,0.0,0.27382]
[1744245497973,156.77,82316.4783,121.3,-0.00385,0.0,0.27343]
[1744245502978,156.77,82316.5713,121.3,-0.00385,0.0,0.27341]
[1744245507983,156.77,82314.3892,121.3,-0.00386,0.0,0.27383]
[1744245511987,156.77,82316.9211,121.3,-0.00382,0.0,0.27088]
[1744245516992,156.77,82316.0658,121.3,-0.00382,0.0,0.27104]
[1744245521997,156.77,82315.9048,121.3,-0.00382,0.0,0.27107]
[1744245527002,156.77,82304.1071,121.3,-0.00386,0.0,0.27332]
[1744245531947,156.77,82293.5794,121.3,-0.00389,0.0,0.27535]
[1744245536012,156.77,82286.6203,121.3,-0.00391,0.0,0.27669]
[1744245538996,156.77,82293.3259,121.3,-0.00389,0.0,0.2754]
[1744245543020,156.77,82306.2423,121.3,-0.00385,0.0,0.27292]
[1744245548025,156.77,82311.6501,121.3,-0.00383,0.0,0.27188]
[1744245551028,156.77,82302.0971,121.3,-0.00386,0.0,0.27371]
[1744245555032,156.77,82292.6569,121.3,-0.00389,0.0,0.27553]
[1744245557034,156.77,82283.3268,121.3,-0.00392,0.0,0.27733]
[1744245558587,156.77,82282.8476,121.3,-0.00392,0.0,0.27742]
[1744245564041,156.77,82282.375,121.3,-0.00392,0.0,0.27751]
[1744245569046,156.77,82287.7949,121.3,-0.00391,0.0,0.27646]
[1744245571048,156.77,82286.2569,121.3,-0.00388,0.0,0.27427]
[1744245576053,156.77,82285.3834,121.3,-0.00388,0.0,0.27444]
[1744245581058,156.77,82277.8508,121.3,-0.0039,0.0,0.27589]
[1744245585076,156.77,82276.8873,121.3,-0.00391,0.0,0.27608]
[1744245588065,156.77,82263.7086,121.3,-0.00395,0.0,0.27864]
[1744245592069,156.77,82271.9503,121.3,-0.00392,0.0,0.27704]
[1744245597074,156.77,82274.5063,121.3,-0.00391,0.0,0.27654]
[1744245602079,156.77,82273.6502,121.3,-0.00392,0.0,0.27671]
[1744245605082,156.77,82266.8747,121.3,-0.00394,0.0,0.27802]
[1744245610087,156.77,82266.4523,121.3,-0.00394,0.0,0.2781]
[1744245615531,156.77,82263.9034,121.3,-0.00395,0.0,0.2786]
[1744245617094,156.77,82244.0158,121.3,-0.00401,0.0,0.2825]
[1744245621099,156.77,82235.4667,121.3,-0.00404,0.0,0.28419]
[1744245626104,156.77,82234.1848,121.3,-0.00404,0.0,0.28445]
[1744245629116,156.77,82218.9647,121.3,-0.00409,0.0,0.28748]
[1744245632119,156.77,82213.6595,121.3,-0.00407,0.0,0.28597]
[1744245636123,156.77,82222.5026,121.3,-0.00404,0.0,0.28421]
[1744245637124,156.77,82229.7623,121.3,-0.00402,0.0,0.28278]
[1744245642130,156.77,82248.1465,121.3,-0.00396,0.0,0.27916]
[1744245647136,156.77,82253.8546,121.3,-0.00394,0.0,0.27805]
[1744245651140,156.77,82243.8086,121.3,-0.00397,0.0,0.28001]
[1744245656145,156.77,82229.6645,121.3,-0.00402,0.0,0.28279]
[1744245658147,156.77,82222.5099,121.3,-0.00404,0.0,0.28421]
[1744245662151,156.77,82211.9845,121.3,-0.00408,0.0,0.28631]
[1744245667172,156.77,82209.0569,121.3,-0.00409,0.0,0.2869]
[1744245671178,156.77,82199.3537,121.3,-0.00412,0.0,0.28884]
[1744245676968,156.77,82194.691,121.3,-0.00413,0.0,0.28978]
[1744245682190,156.77,82189.6258,121.3,-0.00415,0.0,0.29081]
[1744245684017,156.77,82175.5622,121.3,-0.0042,0.0,0.29367]
[1744245685024,156.77,82161.4741,121.3,-0.00424,0.0,0.29656]
[1744245690059,156.77,82159.8062,121.3,-0.00425,0.0,0.29691]
[1744245691066,156.77,82160.2205,121.3,-0.00421,0.0,0.29419]
[1744245693080,156.77,82151.7142,121.3,-0.00424,0.0,0.29593]
[1744245696111,156.77,82147.8221,121.3,-0.00425,0.0,0.29674]
[1744245698522,156.77,82088.8806,121.3,-0.00445,0.0,0.30912]
[1744245699523,156.77,82096.2308,121.3,-0.00443,0.0,0.30755]
[1744245704528,156.77,82085.7443,121.3,-0.00447,0.0,0.30979]
[1744245709533,156.77,82081.406,121.3,-0.00448,0.0,0.31072]
[1744245711535,156.77,82073.5341,121.3,-0.00451,0.0,0.31242]
[1744245716540,156.77,82070.6444,121.3,-0.00452,0.0,0.31304]
[1744245721545,156.77,82065.9785,121.3,-0.00454,0.0,0.31405]
[1744245724548,156.77,82087.1828,121.3,-0.00446,0.0,0.30948]
[1744245726550,156.77,82097.876,121.3,-0.00442,0.0,0.3072]
[1744245728552,156.77,82089.848,121.3,-0.00445,0.0,0.30891]
[1744245729556,156.77,82082.2794,121.3,-0.00448,0.0,0.31054]
[1744245732558,156.77,82075.6287,121.3,-0.0045,0.0,0.31197]
[1744245735376,156.77,82068.7694,121.3,-0.00453,0.0,0.31345]
[1744245740411,156.77,82066.3422,121.3,-0.00453,0.0,0.31397]
[1744245743432,156.77,82073.9921,121.3,-0.00451,0.0,0.31232]
[1744245745446,156.77,82080.783,121.3,-0.00448,0.0,0.31086]
[1744245750481,156.77,82082.4597,121.3,-0.00448,0.0,0.3105]
[1744245751488,156.77,82087.9804,121.3,-0.00442,0.0,0.30659]
[1744245756532,156.77,82087.2004,121.3,-0.00442,0.0,0.30676]
[1744245758546,156.77,82076.7166,121.3,-0.00446,0.0,0.309]
[1744245761567,156.77,82083.8376,121.3,-0.00443,0.0,0.30748]
[1744245766598,156.77,82079.7441,121.3,-0.00445,0.0,0.30835]
[1744245771603,156.77,82081.1423,121.3,-0.00444,0.0,0.30805]
[1744245775607,156.77,82088.4704,121.3,-0.00442,0.0,0.30649]
[1744245780612,156.77,82086.121,121.3,-0.00443,0.0,0.30699]
[1744245785617,156.77,82082.7425,121.3,-0.00444,0.0,0.30771]
[1744245789621,156.77,82075.6926,121.3,-0.00446,0.0,0.30922]
[1744245795627,156.77,82063.5131,121.3,-0.00451,0.0,0.31183]
[1744245797629,156.77,82056.2661,121.3,-0.00453,0.0,0.3134]
[1744245800632,156.77,82048.9648,121.3,-0.00456,0.0,0.31499]
[1744245805637,156.77,82045.3332,121.3,-0.00457,0.0,0.31578]
[1744245810642,156.77,82048.713,121.3,-0.00456,0.0,0.31504]
[1744245811643,156.77,82054.2222,121.3,-0.0045,0.0,0.31109]
[1744245812644,156.77,82063.4373,121.3,-0.00447,0.0,0.30911]
[1744245816648,156.77,82073.3115,121.3,-0.00443,0.0,0.307]
[1744245818650,156.77,82081.9844,121.3,-0.0044,0.0,0.30515]
[1744245824656,156.77,82096.7212,121.3,-0.00435,0.0,0.30204]
[1744245829661,156.77,82089.762,121.3,-0.00438,0.0,0.30351]
[1744245834666,156.77,82098.1774,121.3,-0.00435,0.0,0.30174]
[1744245836668,156.77,82108.9046,121.3,-0.00431,0.0,0.29949]
[1744245840672,156.77,82116.7712,121.3,-0.00428,0.0,0.29786]
[1744245845677,156.77,82111.4184,121.3,-0.0043,0.0,0.29897]
[1744245848680,156.77,82118.8449,121.3,-0.00428,0.0,0.29743]
[1744245853685,156.77,82111.3707,121.3,-0.0043,0.0,0.29898]
[1744245858690,156.77,82109.0725,121.3,-0.00431,0.0,0.29946]
[1744245863695,156.77,82109.0579,121.3,-0.00431,0.0,0.29946]
[1744245868700,156.77,82099.2102,121.3,-0.00434,0.0,0.30152]
[1744245871703,156.77,82094.7523,121.3,-0.00432,0.0,0.29977]
[1744245875707,156.77,82071.7977,121.3,-0.0044,0.0,0.3046]
[1744245876708,156.77,82064.6089,121.3,-0.00442,0.0,0.30613]
[1744245881714,156.77,82060.54,121.3,-0.00444,0.0,0.307]
[1744245886719,156.77,82097.7787,121.3,-0.00431,0.0,0.29914]
[1744245887720,156.77,82110.6169,121.3,-0.00427,0.0,0.29647]
[1744245890723,156.77,82101.1667,121.3,-0.0043,0.0,0.29844]
[1744245895728,156.77,82108.6822,121.3,-0.00427,0.0,0.29687]
[1744245900733,156.77,82114.5102,121.3,-0.00425,0.0,0.29567]
[1744245904738,156.77,82143.9078,121.3,-0.00415,0.0,0.28965]
[1744245910620,156.77,82143.3325,121.3,-0.00416,0.0,0.28977]
[1744245913644,156.77,82158.8956,121.3,-0.00411,0.0,0.28663]
[1744245914651,156.77,82177.5301,121.3,-0.00405,0.0,0.2829]
[1744245919686,156.77,82177.9905,121.3,-0.00404,0.0,0.28281]
[1744245921700,156.77,82187.2685,121.3,-0.00401,0.0,0.28097]
[1744245924721,156.77,82178.3129,121.3,-0.00404,0.0,0.28275]
[1744245926735,156.77,82156.5022,121.3,-0.00411,0.0,0.28711]
[1744245930763,156.77,82143.5236,121.3,-0.00416,0.0,0.28973]
[1744245931513,156.77,82143.5236,121.3,-0.00416,0.0,0.28973]
[1744245931613,156.77,82143.5236,121.3,-0.00412,0.0,0.28712]
[1744245932768,156.77,82131.3856,121.3,-0.00416,0.0,0.28958]
[1744245934770,156.77,82139.8141,121.3,-0.00413,0.0,0.28787]
[1744245939775,156.77,82149.3196,121.3,-0.0041,0.0,0.28596]
[1744245942780,156.77,82136.1054,121.3,-0.00414,0.0,0.28862]
[1744245945783,156.77,82143.2659,121.3,-0.00412,0.0,0.28718]
[1744245948786,156.77,82151.0549,121.3,-0.0041,0.0,0.28561]
[1744245951793,156.77,82144.3556,121.3,-0.00412,0.0,0.28696]
[1744245953795,156.77,82137.5347,121.3,-0.00414,0.0,0.28833]
[1744245954796,156.77,82130.6932,121.3,-0.00416,0.0,0.28972]
[1744245959801,156.77,82131.8242,121.3,-0.00416,0.0,0.28949]
[1744245962804,156.77,82141.898,121.3,-0.00413,0.0,0.28745]
[1744245963805,156.77,82148.4853,121.3,-0.0041,0.0,0.28613]
[1744245968810,156.77,82140.9127,121.3,-0.00413,0.0,0.28765]
[1744245973815,156.77,82145.2332,121.3,-0.00411,0.0,0.28678]
[1744245978820,156.77,82148.4555,121.3,-0.0041,0.0,0.28613]
[1744245979821,156.77,82163.0693,121.3,-0.00406,0.0,0.28321]
[1744245982548,156.77,82164.795,121.3,-0.00405,0.0,0.28287]
[1744245987829,156.77,82164.987,121.3,-0.00405,0.0,0.28283]
[1744245991833,156.77,82166.4136,121.3,-0.00401,0.0,0.27998]
[1744245996838,156.77,82163.2663,121.3,-0.00402,0.0,0.2806]
[1744246001843,156.77,82160.3889,121.3,-0.00403,0.0,0.28117]
[1744246007852,156.77,82156.2249,121.3,-0.00404,0.0,0.282]
[1744246008853,156.77,82146.5532,121.3,-0.00407,0.0,0.28392]
[1744246011856,156.77,82134.6178,121.3,-0.00411,0.0,0.28632]
[1744246014859,156.77,82115.8225,121.3,-0.00417,0.0,0.29012]
[1744246018863,156.77,82123.4956,121.3,-0.00415,0.0,0.28856]
[1744246021116,156.77,82126.991,121.3,-0.00414,0.0,0.28786]
[1744246024869,156.77,82140.6738,121.3,-0.00409,0.0,0.2851]
[1744246026872,156.77,82150.1537,121.3,-0.00406,0.0,0.28321]
[1744246028874,156.77,82159.4166,121.3,-0.00403,0.0,0.28136]
[1744246029875,156.77,82169.4622,121.3,-0.004,0.0,0.27938]
[1744246030876,156.77,82177.8825,121.3,-0.00397,0.0,0.27772]
[1744246032878,156.77,82184.8569,121.3,-0.00395,0.0,0.27636]
[1744246037883,156.77,82183.0962,121.3,-0.00396,0.0,0.2767]
[1744246042888,156.77,82179.1362,121.3,-0.00397,0.0,0.27748]
[1744246046892,156.77,82187.7607,121.3,-0.00394,0.0,0.27579]
[1744246048895,156.77,82208.415,121.3,-0.00388,0.0,0.2718]
[1744246049851,156.77,82208.415,121.3,-0.00388,0.0,0.2718]
[1744246050897,156.77,82215.1915,121.3,-0.00386,0.0,0.2705]
[1744246051898,156.77,82215.2101,121.3,-0.00382,0.0,0.26801]
[1744246053900,156.77,82205.0302,121.3,-0.00385,0.0,0.26995]
[1744246058905,156.77,82205.5501,121.3,-0.00385,0.0,0.26985]
[1744246063913,156.77,82197.6439,121.3,-0.00388,0.0,0.27137]
[1744246068918,156.77,82193.99,121.3,-0.00389,0.0,0.27207]
[1744246073923,156.77,82191.436,121.3,-0.00389,0.0,0.27256]
[1744246077797,156.77,82199.1942,121.3,-0.00387,0.0,0.27107]
[1744246082832,156.77,82194.6687,121.3,-0.00388,0.0,0.27194]
[1744246084846,156.77,82202.7443,121.3,-0.00386,0.0,0.27039]
[1744246087867,156.77,82209.7409,121.3,-0.00384,0.0,0.26905]
[1744246088874,156.77,82217.7194,121.3,-0.00381,0.0,0.26753]
[1744246091941,156.77,82224.4999,121.3,-0.00379,0.0,0.26624]
[1744246094916,156.77,82233.627,121.3,-0.00376,0.0,0.26452]
[1744246098947,156.77,82207.6215,121.3,-0.00384,0.0,0.26945]
[1744246099950,156.77,82175.688,121.3,-0.00394,0.0,0.27562]
[1744246104955,156.77,82174.5366,121.3,-0.00395,0.0,0.27584]
[1744246107958,156.77,82166.2087,121.3,-0.00397,0.0,0.27747]
[1744246110961,156.77,82176.6498,121.3,-0.00394,0.0,0.27543]
[1744246111962,156.77,82176.46,121.3,-0.00391,0.0,0.27294]
[1744246116967,156.77,82179.8513,121.3,-0.0039,0.0,0.27228]
[1744246119970,156.77,82186.9447,121.3,-0.00387,0.0,0.27092]
[1744246123974,156.77,82179.4798,121.3,-0.0039,0.0,0.27236]
[1744246127978,156.77,82169.7881,121.3,-0.00393,0.0,0.27423]
[1744246132983,156.77,82159.2192,121.3,-0.00396,0.0,0.27629]
[1744246137988,156.77,82157.5907,121.3,-0.00397,0.0,0.27661]
[1744246140991,156.77,82150.22,121.3,-0.00399,0.0,0.27806]
[1744246145996,156.77,82145.9217,121.3,-0.004,0.0,0.2789]
[1744246151001,156.77,82148.5958,121.3,-0.00399,0.0,0.27838]
[1744246154004,156.77,82141.7458,121.3,-0.00402,0.0,0.27973]
[1744246156006,156.77,82132.4005,121.3,-0.00405,0.0,0.28158]
[1744246161011,156.77,82127.8217,121.3,-0.00406,0.0,0.28249]
[1744246162012,156.77,82114.5706,121.3,-0.00411,0.0,0.28515]
[1744246165015,156.77,82078.7253,121.3,-0.00423,0.0,0.29243]
[1744246170020,156.77,82078.5313,121.3,-0.00423,0.0,0.29247]
[1744246173024,156.77,82074.0033,121.3,-0.0042,0.0,0.29075]
[1744246177028,156.77,82081.7507,121.3,-0.00418,0.0,0.28917]
[1744246182033,156.77,82075.7884,121.3,-0.0042,0.0,0.29038]
[1744246184035,156.77,82066.392,121.3,-0.00423,0.0,0.29231]
[1744246186037,156.77,82077.0663,121.3,-0.00419,0.0,0.29012]
[1744246188039,156.77,82085.0798,121.3,-0.00417,0.0,0.28849]
[1744246191042,156.77,82076.4218,121.3,-0.0042,0.0,0.29025]
[1744246196047,156.77,82078.8084,121.3,-0.00419,0.0,0.28977]
[1744246201052,156.77,82084.8359,121.3,-0.00417,0.0,0.28854]
[1744246206059,156.77,82077.1641,121.3,-0.00419,0.0,0.2901]
[1744246212065,156.77,82065.6366,121.3,-0.00423,0.0,0.29247]
[1744246217071,156.77,82067.2325,121.3,-0.00423,0.0,0.29214]
[1744246222075,156.77,82065.1688,121.3,-0.00423,0.0,0.29256]
[1744246227080,156.77,82064.0054,121.3,-0.00424,0.0,0.2928]
[1744246231084,156.77,82061.7468,121.3,-0.00421,0.0,0.29061]
[1744246236089,156.77,82062.0915,121.3,-0.00421,0.0,0.29054]
[1744246241099,156.77,82064.7962,121.3,-0.0042,0.0,0.28999]
[1744246242100,156.77,82071.4506,121.3,-0.00417,0.0,0.28863]
[1744246248106,156.77,82065.0603,121.3,-0.0042,0.0,0.28993]
[1744246253111,156.77,82073.0676,121.3,-0.00417,0.0,0.2883]
[1744246259078,156.77,82072.7128,121.3,-0.00417,0.0,0.28837]
[1744246264112,156.77,82070.823,121.3,-0.00418,0.0,0.28876]
[1744246269127,156.77,82067.7007,121.3,-0.00419,0.0,0.28939]
[1744246272130,156.77,82074.7721,121.3,-0.00416,0.0,0.28795]
[1744246277135,156.77,82075.3223,121.3,-0.00416,0.0,0.28784]
[1744246282140,156.77,82076.9965,121.3,-0.00416,0.0,0.2875]
[1744246285143,156.77,82085.0447,121.3,-0.00413,0.0,0.28587]
[1744246286144,156.77,82093.1753,121.3,-0.0041,0.0,0.28424]
[1744246287145,156.77,82100.392,121.3,-0.00408,0.0,0.28279]
[1744246291149,156.77,82109.5039,121.3,-0.00401,0.0,0.27839]
[1744246292150,156.77,82118.4496,121.3,-0.00398,0.0,0.27663]
[1744246297155,156.77,82116.4529,121.3,-0.00399,0.0,0.27702]
[1744246302160,156.77,82115.6407,121.3,-0.00399,0.0,0.27718]
[1744246307165,156.77,82120.9208,121.3,-0.00398,0.0,0.27615]
[1744246312170,156.77,82116.995,121.3,-0.00399,0.0,0.27692]
[1744246317175,156.77,82116.8264,121.3,-0.00399,0.0,0.27695]
[1744246319177,156.77,82106.4738,121.3,-0.00402,0.0,0.27899]
[1744246322180,156.77,82113.3832,121.3,-0.004,0.0,0.27763]
[1744246327185,156.77,82112.8342,121.3,-0.004,0.0,0.27774]
[1744246332190,156.77,82119.5772,121.3,-0.00398,0.0,0.27641]
[1744246337195,156.77,82115.8556,121.3,-0.00399,0.0,0.27714]
[1744246342200,156.77,82122.4718,121.3,-0.00397,0.0,0.27584]
[1744246346204,156.77,82129.7731,121.3,-0.00395,0.0,0.27441]
[1744246351209,156.77,82134.7825,121.3,-0.0039,0.0,0.27091]
[1744246355213,156.77,82125.5214,121.3,-0.00393,0.0,0.2727]
[1744246360220,156.77,82124.8536,121.3,-0.00393,0.0,0.27283]
[1744246364223,156.77,82132.6976,121.3,-0.0039,0.0,0.27131]
[1744246369228,156.77,82131.3354,121.3,-0.00391,0.0,0.27157]
[1744246374233,156.77,82136.5849,121.3,-0.00389,0.0,0.27056]
[1744246379239,156.77,82138.5661,121.3,-0.00388,0.0,0.27018]
[1744246384244,156.77,82142.3136,121.3,-0.00387,0.0,0.26946]
[1744246389249,156.77,82152.5107,121.3,-0.00384,0.0,0.2675]
[1744246394254,156.77,82156.1602,121.3,-0.00383,0.0,0.26681]
[1744246399259,156.77,82145.799,121.3,-0.00386,0.0,0.26879]
[1744246404264,156.77,82144.1744,121.3,-0.00387,0.0,0.2691]
[1744246409269,156.77,82144.3277,121.3,-0.00387,0.0,0.26907]
[1744246411271,156.77,82142.9015,121.3,-0.00384,0.0,0.26683]
[1744246417185,156.77,82143.6329,121.3,-0.00383,0.0,0.26669]
[1744246422220,156.77,82147.5681,121.3,-0.00382,0.0,0.26595]
[1744246427255,156.77,82144.7212,121.3,-0.00383,0.0,0.26649]
[1744246432290,156.77,82145.9377,121.3,-0.00383,0.0,0.26626]
[1744246433293,156.77,82153.4036,121.3,-0.0038,0.0,0.26484]
[1744246438298,156.77,82152.8305,121.3,-0.0038,0.0,0.26495]
[1744246443303,156.77,82156.8082,121.3,-0.00379,0.0,0.26419]
[1744246448308,156.77,82152.8054,121.3,-0.00381,0.0,0.26495]
[1744246451311,156.77,82145.0484,121.3,-0.00383,0.0,0.26643]
[1744246456316,156.77,82145.4311,121.3,-0.00383,0.0,0.26635]
[1744246461321,156.77,82144.3938,121.3,-0.00383,0.0,0.26655]
[1744246466326,156.77,82152.5544,121.3,-0.00381,0.0,0.265]
[1744246468328,156.77,82159.9483,121.3,-0.00378,0.0,0.2636]
[1744246472332,156.77,82161.3522,121.3,-0.00374,0.0,0.26086]
[1744246473333,156.77,82154.1945,121.3,-0.00377,0.0,0.26221]
[1744246476336,156.77,82164.8616,121.3,-0.00373,0.0,0.26021]
[1744246478339,156.77,82173.979,121.3,-0.00371,0.0,0.25851]
[1744246481341,156.77,82164.5304,121.3,-0.00373,0.0,0.26027]
[1744246486346,156.77,82161.8885,121.3,-0.00374,0.0,0.26076]
[1744246491351,156.77,82165.2596,121.3,-0.00373,0.0,0.26013]
[1744246496356,156.77,82162.7956,121.3,-0.00374,0.0,0.26059]
[1744246501361,156.77,82160.9306,121.3,-0.00375,0.0,0.26094]
[1744246506366,156.77,82163.0947,121.3,-0.00374,0.0,0.26054]
[1744246508368,156.77,82152.1139,121.3,-0.00377,0.0,0.2626]
[1744246513373,156.77,82155.2381,121.3,-0.00376,0.0,0.26201]
[1744246518378,156.77,82154.9853,121.3,-0.00376,0.0,0.26206]
[1744246521381,156.77,82163.9898,121.3,-0.00374,0.0,0.26037]
[1744246526386,156.77,82162.0546,121.3,-0.00374,0.0,0.26073]
[1744246531391,156.77,82159.7078,121.3,-0.00371,0.0,0.25871]
[1744246536396,156.77,82164.3247,121.3,-0.0037,0.0,0.25785]
[1744246541401,156.77,82167.7187,121.3,-0.00369,0.0,0.25722]
[1744246546406,156.77,82166.3764,121.3,-0.00369,0.0,0.25747]
[1744246549409,156.77,82173.9713,121.3,-0.00367,0.0,0.25607]
[1744246554414,156.77,82172.6163,121.3,-0.00368,0.0,0.25632]
[1744246559419,156.77,82177.5065,121.3,-0.00366,0.0,0.25541]
[1744246565425,156.77,82181.0981,121.3,-0.00365,0.0,0.25475]
[1744246568428,156.77,82231.3562,121.3,-0.0035,0.0,0.24567]
[1744246571353,156.77,82228.375,121.3,-0.00351,0.0,0.2462]
[1744246571431,156.77,82226.5388,121.3,-0.00352,0.0,0.24653]
[1744246572718,156.77,82224.5597,121.3,-0.00352,0.0,0.24688]
[1744246573433,156.77,82224.4803,121.3,-0.00352,0.0,0.24689]
[1744246578438,156.77,82225.7622,121.3,-0.00352,0.0,0.24667]
[1744246584355,156.77,82226.4004,121.3,-0.00352,0.0,0.24655]
[1744246585445,156.77,82234.6798,121.3,-0.00349,0.0,0.24508]
[1744246586213,156.77,82234.6798,121.3,-0.00349,0.0,0.24508]
[1744246586370,156.77,82234.6798,121.3,-0.00349,0.0,0.24508]
[1744246589451,156.77,82264.2703,121.3,-0.00341,0.0,0.23987]
[1744246591131,156.77,82263.3946,121.3,-0.00341,0.0,0.24002]
[1744246591151,156.77,82263.3946,121.3,-0.00341,0.0,0.24002]
[1744246591405,156.77,82263.3946,121.3,-0.00338,0.0,0.23771]
[1744246596442,156.77,82264.0154,121.3,-0.00338,0.0,0.2376]
[1744246600462,156.77,82254.3322,121.3,-0.00341,0.0,0.23928]
[1744246605467,156.77,82253.1045,121.3,-0.00341,0.0,0.2395]
[1744246605533,156.77,82253.1045,121.3,-0.00341,0.0,0.2395]
[1744246611473,156.77,82256.6757,121.3,-0.0034,0.0,0.23888]
[1744246616478,156.77,82272.1923,121.3,-0.00336,0.0,0.23619]
[1744246619481,156.77,82263.7541,121.3,-0.00338,0.0,0.23765]
[1744246622484,156.77,82253.8469,121.3,-0.00341,0.0,0.23937]
[1744246622567,156.77,82253.8469,121.3,-0.00341,0.0,0.23937]
[1744246623485,156.77,82247.3509,121.3,-0.00342,0.0,0.2405]
[1744246625487,156.77,82238.3788,121.3,-0.00345,0.0,0.24207]
[1744246628053,156.77,82235.1432,121.3,-0.00346,0.0,0.24264]
[1744246633495,156.77,82236.3108,121.3,-0.00346,0.0,0.24244]
[1744246635180,156.77,82240.966,121.3,-0.00344,0.0,0.24162]
[1744246637499,156.77,82259.3096,121.3,-0.00339,0.0,0.23842]
[1744246642504,156.77,82261.1499,121.3,-0.00339,0.0,0.2381]
[1744246647509,156.77,82259.6559,121.3,-0.00339,0.0,0.23836]
[1744246651513,156.77,82260.7453,121.3,-0.00336,0.0,0.23586]
[1744246656518,156.77,82262.6165,121.3,-0.00335,0.0,0.23554]
[1744246661526,156.77,82262.1216,121.3,-0.00335,0.0,0.23563]
[1744246666530,156.77,82265.4027,121.3,-0.00334,0.0,0.23506]
[1744246671535,156.77,82267.24,121.3,-0.00334,0.0,0.23475]
[1744246676540,156.77,82272.6891,121.3,-0.00332,0.0,0.23382]
[1744246681545,156.77,82270.3953,121.3,-0.00333,0.0,0.23421]
[1744246686550,156.77,82272.7462,121.3,-0.00332,0.0,0.23381]
[1744246691555,156.77,82287.6613,121.3,-0.00328,0.0,0.23127]
[1744246693557,156.77,82296.8526,121.3,-0.00326,0.0,0.22972]
[1744246695559,156.77,82303.3444,121.3,-0.00324,0.0,0.22863]
[1744246696446,156.77,82303.3444,121.3,-0.00324,0.0,0.22863]
[1744246698562,156.77,82320.2325,121.3,-0.00319,0.0,0.22582]
[1744246704206,156.77,82324.3882,121.3,-0.00318,0.0,0.22513]
[1744246708701,156.77,82322.623,121.3,-0.00319,0.0,0.22542]
[1744246711575,156.77,82322.5421,121.3,-0.00316,0.0,0.22322]
[1744246711806,156.77,82322.5421,121.3,-0.00316,0.0,0.22322]
[1744246716162,156.77,82325.1777,121.3,-0.00315,0.0,0.22279]
[1744246716580,156.77,82326.2988,121.3,-0.00315,0.0,0.2226]
[1744246718582,156.77,82333.0289,121.3,-0.00313,0.0,0.2215]
[1744246723587,156.77,82336.8854,121.3,-0.00312,0.0,0.22088]
[1744246725167,156.77,82337.8615,121.3,-0.00312,0.0,0.22072]
[1744246729594,156.77,82327.0626,121.3,-0.00315,0.0,0.22248]
[1744246733598,156.77,82312.0856,121.3,-0.00319,0.0,0.22494]
[1744246738603,156.77,82312.6255,121.3,-0.00318,0.0,0.22485]
[1744246743608,156.77,82312.2975,121.3,-0.00318,0.0,0.22491]
[1744246748613,156.77,82315.9785,121.3,-0.00317,0.0,0.2243]
[1744246753618,156.77,82312.5852,121.3,-0.00318,0.0,0.22486]
[1744246758623,156.77,82307.9891,121.3,-0.0032,0.0,0.22562]
[1744246764627,156.77,82313.114,121.3,-0.00318,0.0,0.22477]
[1744246768633,156.77,82295.3493,121.3,-0.00323,0.0,0.22772]
[1744246771636,156.77,82291.5951,121.3,-0.00321,0.0,0.22611]
[1744246776641,156.77,82291.1512,121.3,-0.00321,0.0,0.22618]
[1744246781646,156.77,82293.2193,121.3,-0.0032,0.0,0.22584]
[1744246786651,156.77,82299.1294,121.3,-0.00319,0.0,0.22486]
[1744246791656,156.77,82305.3281,121.3,-0.00317,0.0,0.22384]
[1744246796661,156.77,82309.0094,121.3,-0.00316,0.0,0.22323]
[1744246802667,156.77,82308.3043,121.3,-0.00316,0.0,0.22335]
[1744246803668,156.77,82297.1065,121.3,-0.00319,0.0,0.22519]
[1744246809674,156.77,82294.0857,121.3,-0.0032,0.0,0.2257]
[1744246813678,156.77,82300.5535,121.3,-0.00318,0.0,0.22462]
[1744246818683,156.77,82305.446,121.3,-0.00317,0.0,0.22382]
[1744246824048,156.77,82307.5571,121.3,-0.00317,0.0,0.22347]
[1744246828081,156.77,82320.4308,121.3,-0.00313,0.0,0.22136]
[1744246829088,156.77,82330.5361,121.3,-0.00311,0.0,0.21972]
[1744246831102,156.77,82332.8907,121.3,-0.00307,0.0,0.21716]
[1744246836137,156.77,82338.7206,121.3,-0.00306,0.0,0.21622]
[1744246841706,156.77,82339.8963,121.3,-0.00305,0.0,0.21603]
[1744246847712,156.77,82338.224,121.3,-0.00306,0.0,0.2163]
[1744246850240,156.77,82346.3013,121.3,-0.00304,0.0,0.21501]
[1744246852254,156.77,82355.4323,121.3,-0.00301,0.0,0.21356]
[1744246854268,156.77,82368.6202,121.3,-0.00298,0.0,0.21148]
[1744246857728,156.77,82378.7452,121.3,-0.00295,0.0,0.2099]
[1744246858729,156.77,82387.8218,121.3,-0.00293,0.0,0.20849]
[1744246861732,156.77,82376.5,121.3,-0.00296,0.0,0.21025]
[1744246866737,156.77,82382.7749,121.3,-0.00294,0.0,0.20927]
[1744246872405,156.77,82377.7281,121.3,-0.00296,0.0,0.21006]
[1744246873744,156.77,82360.5532,121.3,-0.003,0.0,0.21275]
[1744246878750,156.77,82354.9504,121.3,-0.00301,0.0,0.21364]
[1744246883483,156.77,82345.7367,121.3,-0.00304,0.0,0.2151]
[1744246885760,156.77,82329.0443,121.3,-0.00308,0.0,0.21777]
[1744246889770,156.77,82344.344,121.3,-0.00304,0.0,0.21532]
[1744246891772,156.77,82350.7079,121.3,-0.003,0.0,0.21216]
[1744246893774,156.77,82358.5039,121.3,-0.00298,0.0,0.21094]
[1744246896777,156.77,82365.3238,121.3,-0.00296,0.0,0.20987]
[1744246900782,156.77,82390.4566,121.3,-0.0029,0.0,0.20598]
[1744246905787,156.77,82393.4126,121.3,-0.00289,0.0,0.20553]
[1744246908790,156.77,82413.1567,121.3,-0.00284,0.0,0.20252]
[1744246913795,156.77,82410.3046,121.3,-0.00285,0.0,0.20295]
[1744246918800,156.77,82410.7637,121.3,-0.00285,0.0,0.20288]
[1744246921803,156.77,82419.5407,121.3,-0.00283,0.0,0.20156]
[1744246926808,156.77,82419.2739,121.3,-0.00283,0.0,0.2016]
[1744246931823,156.77,82418.9728,121.3,-0.00283,0.0,0.20164]
[1744246932828,156.77,82448.6499,121.3,-0.00276,0.0,0.19722]
[1744246937833,156.77,82451.7596,121.3,-0.00275,0.0,0.19676]
[1744246942838,156.77,82452.9081,121.3,-0.00275,0.0,0.19659]
[1744246945841,156.77,82432.5892,121.3,-0.0028,0.0,0.1996]
[1744246946843,156.77,82423.8145,121.3,-0.00282,0.0,0.20091]
[1744246951848,156.77,82429.6092,121.3,-0.00278,0.0,0.19801]
[1744246956853,156.77,82432.5021,121.3,-0.00277,0.0,0.19758]
[1744246961858,156.77,82428.5338,121.3,-0.00278,0.0,0.19817]
[1744246963860,156.77,82418.6937,121.3,-0.0028,0.0,0.19963]
[1744246968865,156.77,82404.0386,121.3,-0.00284,0.0,0.20183]
[1744246973870,156.77,82406.3006,121.3,-0.00283,0.0,0.20149]
[1744246975872,156.77,82399.4079,121.3,-0.00285,0.0,0.20253]
[1744246980877,156.77,82398.1086,121.3,-0.00285,0.0,0.20273]
[1744246983883,156.77,82365.5776,121.3,-0.00293,0.0,0.20772]
[1744246984884,156.77,82355.6577,121.3,-0.00295,0.0,0.20926]
[1744246986886,156.77,82348.4672,121.3,-0.00297,0.0,0.21038]
[1744246988888,156.77,82335.9259,121.3,-0.003,0.0,0.21235]
[1744246989889,156.77,82328.9488,121.3,-0.00302,0.0,0.21346]
[1744246994894,156.77,82325.1666,121.3,-0.00303,0.0,0.21406]
[1744246997897,156.77,82318.04,121.3,-0.00305,0.0,0.21519]
[1744247002902,156.77,82314.1466,121.3,-0.00306,0.0,0.21582]
[1744247004904,156.77,82290.553,121.3,-0.00312,0.0,0.21962]
[1744247006906,156.77,82276.299,121.3,-0.00316,0.0,0.22195]
[1744247010910,156.77,82269.1107,121.3,-0.00318,0.0,0.22314]
[1744247011911,156.77,82268.1644,121.3,-0.00315,0.0,0.22107]
[1744247016916,156.77,82261.6503,121.3,-0.00316,0.0,0.22214]
[1744247021921,156.77,82254.6533,121.3,-0.00318,0.0,0.22329]
[1744247026926,156.77,82258.1085,121.3,-0.00317,0.0,0.22272]
[1744247031931,156.77,82255.8277,121.3,-0.00318,0.0,0.2231]
[1744247036936,156.77,82255.205,121.3,-0.00318,0.0,0.2232]
[1744247041941,156.77,82255.0309,121.3,-0.00318,0.0,0.22323]
[1744247044944,156.77,82262.0796,121.3,-0.00316,0.0,0.22207]
[1744247047947,156.77,82249.1839,121.3,-0.0032,0.0,0.2242]
[1744247053694,156.77,82246.6205,121.3,-0.0032,0.0,0.22462]
[1744247058728,156.77,82249.7189,121.3,-0.0032,0.0,0.22411]
[1744247063763,156.77,82252.9791,121.3,-0.00319,0.0,0.22357]
[1744247065965,156.77,82260.6716,121.3,-0.00317,0.0,0.2223]
[1744247067791,156.77,82267.1296,121.3,-0.00315,0.0,0.22124]
[1744247069805,156.77,82276.4659,121.3,-0.00313,0.0,0.21971]
[1744247071819,156.77,82283.2497,121.3,-0.00308,0.0,0.21642]
[1744247073833,156.77,82290.5104,121.3,-0.00306,0.0,0.21525]
[1744247078868,156.77,82296.2656,121.3,-0.00304,0.0,0.21433]
[1744247080882,156.77,82287.4591,121.3,-0.00307,0.0,0.21574]
[1744247085917,156.77,82291.4916,121.3,-0.00306,0.0,0.21509]
[1744247088938,156.77,82298.1189,121.3,-0.00304,0.0,0.21404]
[1744247093975,156.77,82300.0544,121.3,-0.00303,0.0,0.21373]
[1744247095987,156.77,82308.7674,121.3,-0.00301,0.0,0.21235]
[1744247097998,156.77,82315.7301,121.3,-0.00299,0.0,0.21125]
[1744247103003,156.77,82323.0653,121.3,-0.00298,0.0,0.21009]
[1744247107008,156.77,82313.0583,121.3,-0.003,0.0,0.21167]
[1744247108009,156.77,82303.5446,121.3,-0.00302,0.0,0.21317]
[1744247111012,156.77,82296.194,121.3,-0.00304,0.0,0.21434]
[1744247113014,156.77,82319.5138,121.3,-0.00298,0.0,0.21065]
[1744247114015,156.77,82335.5623,121.3,-0.00294,0.0,0.20814]
[1744247118021,156.77,82326.8578,121.3,-0.00297,0.0,0.2095]
[1744247121025,156.77,82366.0746,121.3,-0.00287,0.0,0.20344]
[1744247126030,156.77,82361.8335,121.3,-0.00288,0.0,0.20409]
[1744247130036,156.77,82372.2896,121.3,-0.00285,0.0,0.2025]
[1744247131037,156.77,82371.8497,121.3,-0.00283,0.0,0.20049]
[1744247136042,156.77,82372.6429,121.3,-0.00283,0.0,0.20037]
[1744247138044,156.77,82383.0507,121.3,-0.0028,0.0,0.19881]
[1744247139045,156.77,82393.8003,121.3,-0.00278,0.0,0.19721]
[1744247144050,156.77,82398.5451,121.3,-0.00276,0.0,0.19651]
[1744247149055,156.77,82403.5142,121.3,-0.00275,0.0,0.19577]
[1744247152060,156.77,82431.4412,121.3,-0.00269,0.0,0.19169]
[1744247157065,156.77,82425.9165,121.3,-0.0027,0.0,0.19249]
[1744247162070,156.77,82426.6628,121.3,-0.0027,0.0,0.19238]
[1744247166074,156.77,82420.1755,121.3,-0.00271,0.0,0.19333]
[1744247170078,156.77,82410.5968,121.3,-0.00274,0.0,0.19473]
[1744247175083,156.77,82404.1911,121.3,-0.00275,0.0,0.19567]
[1744247177085,156.77,82396.34,121.3,-0.00277,0.0,0.19683]
[1744247182090,156.77,82402.3038,121.3,-0.00276,0.0,0.19595]
[1744247184093,156.77,82422.026,121.3,-0.00271,0.0,0.19306]
[1744247189098,156.77,82425.0137,121.3,-0.0027,0.0,0.19262]
[1744247191100,156.77,82425.1664,121.3,-0.00267,0.0,0.1906]
[1744247196105,156.77,82422.291,121.3,-0.00268,0.0,0.19102]
[1744247199108,156.77,82414.899,121.3,-0.0027,0.0,0.19209]
[1744247204113,156.77,82412.6313,121.3,-0.0027,0.0,0.19242]
[1744247208117,156.77,82405.4236,121.3,-0.00272,0.0,0.19347]
[1744247213122,156.77,82408.9347,121.3,-0.00271,0.0,0.19296]
[1744247218860,156.77,82406.8661,121.3,-0.00272,0.0,0.19326]
[1744247223895,156.77,82403.2936,121.3,-0.00272,0.0,0.19378]
[1744247228930,156.77,82406.821,121.3,-0.00272,0.0,0.19327]
[1744247233965,156.77,82408.8562,121.3,-0.00271,0.0,0.19297]
[1744247239148,156.77,82404.4956,121.3,-0.00272,0.0,0.1936]
[1744247242022,156.77,82395.991,121.3,-0.00274,0.0,0.19485]
[1744247247057,156.77,82400.646,121.3,-0.00273,0.0,0.19417]
[1744247249071,156.77,82387.467,121.3,-0.00276,0.0,0.19611]
[1744247250078,156.77,82372.9394,121.3,-0.0028,0.0,0.19827]
[1744247251085,156.77,82369.1774,121.3,-0.00278,0.0,0.19678]
[1744247256122,156.77,82367.0312,121.3,-0.00278,0.0,0.1971]
[1744247261157,156.77,82371.951,121.3,-0.00277,0.0,0.19637]
[1744247266176,156.77,82359.4575,121.3,-0.0028,0.0,0.19823]
[1744247268178,156.77,82352.8871,121.3,-0.00282,0.0,0.19921]
[1744247273183,156.77,82355.7877,121.3,-0.00281,0.0,0.19878]
[1744247278188,156.77,82352.125,121.3,-0.00282,0.0,0.19933]
[1744247283193,156.77,82350.1546,121.3,-0.00282,0.0,0.19962]
[1744247284194,156.77,82341.8916,121.3,-0.00284,0.0,0.20087]
[1744247289199,156.77,82336.7222,121.3,-0.00285,0.0,0.20165]
[1744247292202,156.77,82345.7444,121.3,-0.00283,0.0,0.20029]
[1744247297207,156.77,82342.2451,121.3,-0.00284,0.0,0.20082]
[1744247299210,156.77,82348.877,121.3,-0.00283,0.0,0.19982]
[1744247304214,156.77,82347.6187,121.3,-0.00283,0.0,0.2]
[1744247309219,156.77,82348.1593,121.3,-0.00283,0.0,0.19992]
[1744247311221,156.77,82347.9789,121.3,-0.0028,0.0,0.19789]
[1744247314224,156.77,82359.8176,121.3,-0.00277,0.0,0.19612]
[1744247316226,156.77,82368.0005,121.3,-0.00275,0.0,0.19491]
[1744247317227,156.77,82375.7897,121.3,-0.00273,0.0,0.19377]
[1744247318228,156.77,82386.2522,121.3,-0.00271,0.0,0.19224]
[1744247319229,156.77,82394.0825,121.3,-0.00269,0.0,0.1911]
[1744247324234,156.77,82393.9906,121.3,-0.00269,0.0,0.19111]
[1744247329239,156.77,82396.4853,121.3,-0.00269,0.0,0.19075]
[1744247334245,156.77,82396.7856,121.3,-0.00268,0.0,0.19071]
[1744247339249,156.77,82394.458,121.3,-0.00269,0.0,0.19104]
[1744247344254,156.77,82393.905,121.3,-0.00269,0.0,0.19113]
[1744247349259,156.77,82401.2862,121.3,-0.00267,0.0,0.19006]
[1744247354264,156.77,82405.534,121.3,-0.00266,0.0,0.18945]
[1744247359269,156.77,82398.9065,121.3,-0.00268,0.0,0.1904]
[1744247364274,156.77,82395.9345,121.3,-0.00269,0.0,0.19083]
[1744247368278,156.77,82403.0231,121.3,-0.00267,0.0,0.18981]
[1744247371281,156.77,82404.4195,121.3,-0.00264,0.0,0.18762]
[1744247374284,156.77,82396.8439,121.3,-0.00266,0.0,0.1887]
[1744247379289,156.77,82400.3405,121.3,-0.00265,0.0,0.1882]
[1744247380290,156.77,82410.003,121.3,-0.00263,0.0,0.18682]
[1744247386031,156.77,82413.3343,121.3,-0.00262,0.0,0.18635]
[1744247391066,156.77,82413.198,121.3,-0.00262,0.0,0.18637]
[1744247395094,156.77,82405.1547,121.3,-0.00264,0.0,0.18751]
[1744247400129,156.77,82408.4702,121.3,-0.00263,0.0,0.18704]
[1744247402143,156.77,82415.4953,121.3,-0.00261,0.0,0.18604]
[1744247405165,156.77,82423.3927,121.3,-0.0026,0.0,0.18493]
[1744247408186,156.77,82430.236,121.3,-0.00258,0.0,0.18397]
[1744247411214,156.77,82443.7845,121.3,-0.00255,0.0,0.18207]
[1744247412228,156.77,82475.0065,121.3,-0.00248,0.0,0.17778]
[1744247414241,156.77,82500.0897,121.3,-0.00243,0.0,0.17439]
[1744247415248,156.77,82512.799,121.3,-0.00241,0.0,0.1727]
[1744247420285,156.77,82515.2875,121.3,-0.0024,0.0,0.17237]
[1744247425320,156.77,82518.3762,121.3,-0.00239,0.0,0.17196]
[1744247429345,156.77,82509.9502,121.3,-0.00241,0.0,0.17308]
[1744247431347,156.77,82509.7777,121.3,-0.00239,0.0,0.17124]
[1744247436352,156.77,82510.8802,121.3,-0.00238,0.0,0.1711]
[1744247441357,156.77,82507.9623,121.3,-0.00239,0.0,0.17148]
[1744247446362,156.77,82509.5708,121.3,-0.00239,0.0,0.17127]
[1744247451367,156.77,82504.3203,121.3,-0.0024,0.0,0.17196]
[1744247456372,156.77,82504.5386,121.3,-0.0024,0.0,0.17193]
[1744247461377,156.77,82499.3125,121.3,-0.00241,0.0,0.17263]
[1744247466382,156.77,82501.6032,121.3,-0.0024,0.0,0.17232]
[1744247471387,156.77,82502.392,121.3,-0.0024,0.0,0.17222]
[1744247475391,156.77,82518.5852,121.3,-0.00237,0.0,0.17009]
[1744247480397,156.77,82519.9402,121.3,-0.00237,0.0,0.16991]
[1744247485402,156.77,82520.3042,121.3,-0.00236,0.0,0.16986]
[1744247488409,156.77,82529.5735,121.3,-0.00235,0.0,0.16865]
[1744247490410,156.77,82537.6827,121.3,-0.00233,0.0,0.1676]
[1744247491411,156.77,82539.2461,121.3,-0.0023,0.0,0.16558]
[1744247496418,156.77,82543.023,121.3,-0.00229,0.0,0.1651]
[1744247497419,156.77,82551.2726,121.3,-0.00228,0.0,0.16405]
[1744247502424,156.77,82550.3982,121.3,-0.00228,0.0,0.16416]
[1744247503425,156.77,82538.4342,121.3,-0.0023,0.0,0.16569]
[1744247504426,156.77,82528.373,121.3,-0.00232,0.0,0.16698]
[1744247509431,156.77,82533.5831,121.3,-0.00231,0.0,0.16631]
[1744247512434,156.77,82542.6743,121.3,-0.00229,0.0,0.16514]
[1744247517439,156.77,82546.6226,121.3,-0.00229,0.0,0.16464]
[1744247521444,156.77,82537.3165,121.3,-0.00231,0.0,0.16583]
[1744247522445,156.77,82529.3641,121.3,-0.00232,0.0,0.16685]
[1744247527450,156.77,82533.8219,121.3,-0.00231,0.0,0.16628]
[1744247529452,156.77,82540.9349,121.3,-0.0023,0.0,0.16537]
[1744247534457,156.77,82545.3845,121.3,-0.00229,0.0,0.1648]
[1744247538461,156.77,82538.2026,121.3,-0.0023,0.0,0.16572]
[1744247543466,156.77,82529.7279,121.3,-0.00232,0.0,0.16681]
[1744247546469,156.77,82537.9403,121.3,-0.0023,0.0,0.16575]
[1744247551205,156.77,82538.634,121.3,-0.00228,0.0,0.16386]
[1744247554226,156.77,82546.569,121.3,-0.00226,0.0,0.16285]
[1744247557247,156.77,82536.7285,121.3,-0.00228,0.0,0.1641]
[1744247560268,156.77,82529.7514,121.3,-0.0023,0.0,0.16499]
[1744247565303,156.77,82530.6028,121.3,-0.00229,0.0,0.16488]
[1744247570338,156.77,82526.4084,121.3,-0.0023,0.0,0.16542]
[1744247575373,156.77,82525.5923,121.3,-0.0023,0.0,0.16553]
[1744247580408,156.77,82524.4393,121.3,-0.00231,0.0,0.16567]
[1744247585443,156.77,82525.2648,121.3,-0.0023,0.0,0.16557]
[1744247590478,156.77,82522.2784,121.3,-0.00231,0.0,0.16595]
[1744247593499,156.77,82535.2721,121.3,-0.00228,0.0,0.16429]
[1744247594506,156.77,82542.7771,121.3,-0.00227,0.0,0.16333]
[1744247599522,156.77,82543.8871,121.3,-0.00227,0.0,0.16319]
[1744247604527,156.77,82545.3516,121.3,-0.00226,0.0,0.16301]
[1744247609532,156.77,82544.3228,121.3,-0.00227,0.0,0.16314]
[1744247611534,156.77,82537.7805,121.3,-0.00226,0.0,0.16218]
[1744247614537,156.77,82530.8523,121.3,-0.00227,0.0,0.16305]
[1744247619542,156.77,82524.2534,121.3,-0.00228,0.0,0.16389]
[1744247624547,156.77,82521.7739,121.3,-0.00229,0.0,0.16421]
[1744247628551,156.77,82513.218,121.3,-0.0023,0.0,0.1653]
[1744247633556,156.77,82513.5521,121.3,-0.0023,0.0,0.16526]
[1744247638561,156.77,82502.9085,121.3,-0.00232,0.0,0.16663]
[1744247643566,156.77,82503.7667,121.3,-0.00232,0.0,0.16652]
[1744247648571,156.77,82507.0676,121.3,-0.00232,0.0,0.16609]
[1744247653576,156.77,82506.6708,121.3,-0.00232,0.0,0.16614]
[1744247658581,156.77,82507.3432,121.3,-0.00232,0.0,0.16606]
[1744247663586,156.77,82506.9749,121.3,-0.00232,0.0,0.1661]
[1744247668591,156.77,82507.2297,121.3,-0.00232,0.0,0.16607]
[1744247671594,156.77,82506.3017,121.3,-0.00229,0.0,0.16438]
[1744247676076,156.77,82499.4061,121.3,-0.00231,0.0,0.16526]
[1744247677083,156.77,82447.4066,121.3,-0.00241,0.0,0.17206]
[1744247682118,156.77,82443.2544,121.3,-0.00242,0.0,0.17261]
[1744247687153,156.77,82441.3946,121.3,-0.00243,0.0,0.17286]
[1744247692188,156.77,82437.6156,121.3,-0.00243,0.0,0.17336]
[1744247697223,156.77,82442.6202,121.3,-0.00242,0.0,0.17269]
[1744247698230,156.77,82453.0808,121.3,-0.0024,0.0,0.1713]
[1744247702258,156.77,82460.0144,121.3,-0.00239,0.0,0.17039]
[1744247703279,156.77,82466.465,121.3,-0.00237,0.0,0.16954]
[1744247705287,156.77,82474.8183,121.3,-0.00236,0.0,0.16844]
[1744247706294,156.77,82482.0101,121.3,-0.00234,0.0,0.16751]
[1744247711329,156.77,82482.846,121.3,-0.00234,0.0,0.1674]
[1744247712336,156.77,82475.7617,121.3,-0.00235,0.0,0.16832]
[1744247716364,156.77,82469.3454,121.3,-0.00237,0.0,0.16916]
[1744247717371,156.77,82460.9019,121.3,-0.00239,0.0,0.17027]
[1744247721399,156.77,82478.0313,121.3,-0.00235,0.0,0.16802]
[1744247723413,156.77,82485.0023,121.3,-0.00234,0.0,0.16712]
[1744247726434,156.77,82471.9268,121.3,-0.00236,0.0,0.16882]
[1744247727441,156.77,82463.3032,121.3,-0.00238,0.0,0.16995]
[1744247730462,156.77,82456.6181,121.3,-0.00239,0.0,0.17083]
[1744247731469,156.77,82453.2211,121.3,-0.00238,0.0,0.16942]
[1744247736504,156.77,82448.6964,121.3,-0.00239,0.0,0.17002]
[1744247738518,156.77,82440.1402,121.3,-0.0024,0.0,0.17115]
[1744247743553,156.77,82431.9193,121.3,-0.00242,0.0,0.17224]
[1744247746574,156.77,82421.3112,121.3,-0.00244,0.0,0.17366]
[1744247750602,156.77,82430.0266,121.3,-0.00242,0.0,0.1725]
[1744247755637,156.77,82424.5702,121.3,-0.00244,0.0,0.17323]
[1744247760672,156.77,82412.383,121.3,-0.00246,0.0,0.17487]
[1744247766707,156.77,82422.956,121.3,-0.00244,0.0,0.17344]
[1744247768709,156.77,82468.1088,121.3,-0.00235,0.0,0.16748]
[1744247770711,156.77,82476.9989,121.3,-0.00233,0.0,0.16632]
[1744247775716,156.77,82474.6116,121.3,-0.00233,0.0,0.16663]
[1744247780721,156.77,82473.2541,121.3,-0.00233,0.0,0.16681]
[1744247785726,156.77,82479.7102,121.3,-0.00232,0.0,0.16597]
[1744247790731,156.77,82484.1584,121.3,-0.00231,0.0,0.1654]
[1744247791732,156.77,82484.1852,121.3,-0.00229,0.0,0.16358]
[1744247796737,156.77,82480.8592,121.3,-0.00229,0.0,0.16401]
[1744247801742,156.77,82479.6132,121.3,-0.0023,0.0,0.16416]
[1744247806747,156.77,82483.9783,121.3,-0.00229,0.0,0.16361]
[1744247811752,156.77,82486.2246,121.3,-0.00228,0.0,0.16332]
[1744247816757,156.77,82488.7549,121.3,-0.00228,0.0,0.163]
[1744247821762,156.77,82492.8143,121.3,-0.00227,0.0,0.16248]
[1744247826767,156.77,82489.5776,121.3,-0.00228,0.0,0.16289]
[1744247831772,156.77,82493.0802,121.3,-0.00227,0.0,0.16245]
[1744247836777,156.77,82487.1782,121.3,-0.00228,0.0,0.1632]
[1744247841782,156.77,82490.5991,121.3,-0.00227,0.0,0.16276]
[1744247846787,156.77,82487.4815,121.3,-0.00228,0.0,0.16316]
[1744247851314,156.77,82489.8529,121.3,-0.00225,0.0,0.16106]
[1744247856354,156.77,82490.4099,121.3,-0.00225,0.0,0.16099]
[1744247859375,156.77,82502.7536,121.3,-0.00223,0.0,0.15944]
[1744247860802,156.77,82512.8689,121.3,-0.00221,0.0,0.15819]
[1744247861803,156.77,82519.6601,121.3,-0.00219,0.0,0.15735]
[1744247864410,156.77,82526.6134,121.3,-0.00218,0.0,0.15649]
[1744247868810,156.77,82518.1084,121.3,-0.0022,0.0,0.15754]
[1744247872466,156.77,82529.3702,121.3,-0.00217,0.0,0.15615]
[1744247877501,156.77,82529.9961,121.3,-0.00217,0.0,0.15607]
[1744247882536,156.77,82531.6875,121.3,-0.00217,0.0,0.15587]
[1744247886829,156.77,82525.3178,121.3,-0.00218,0.0,0.15665]
[1744247892606,156.77,82525.9418,121.3,-0.00218,0.0,0.15657]
[1744247896634,156.77,82533.0209,121.3,-0.00217,0.0,0.1557]
[1744247901669,156.77,82533.7685,121.3,-0.00217,0.0,0.15561]
[1744247906704,156.77,82533.4637,121.3,-0.00217,0.0,0.15565]
[1744247911739,156.77,82532.7219,121.3,-0.00214,0.0,0.154]
[1744247916774,156.77,82533.6388,121.3,-0.00214,0.0,0.15389]
[1744247921809,156.77,82535.1101,121.3,-0.00214,0.0,0.15371]
[1744247926844,156.77,82534.2873,121.3,-0.00214,0.0,0.15381]
[1744247931875,156.77,82534.3648,121.3,-0.00214,0.0,0.1538]
[1744247936880,156.77,82534.5334,121.3,-0.00214,0.0,0.15378]
[1744247940884,156.77,82523.4382,121.3,-0.00216,0.0,0.15513]
[1744247945889,156.77,82522.3005,121.3,-0.00216,0.0,0.15527]
[1744247948892,156.77,82529.7218,121.3,-0.00215,0.0,0.15436]
[1744247953897,156.77,82529.5494,121.3,-0.00215,0.0,0.15439]
[1744247958902,156.77,82527.6928,121.3,-0.00215,0.0,0.15461]
[1744247961905,156.77,82520.1644,121.3,-0.00217,0.0,0.15553]
[1744247962906,156.77,82510.1519,121.3,-0.00219,0.0,0.15676]
[1744247967911,156.77,82506.5473,121.3,-0.00219,0.0,0.1572]
[1744247971915,156.77,82507.3983,121.3,-0.00217,0.0,0.15534]
[1744247976920,156.77,82510.2036,121.3,-0.00216,0.0,0.155]
[1744247981926,156.77,82507.655,121.3,-0.00217,0.0,0.15531]
[1744247986931,156.77,82507.5256,121.3,-0.00217,0.0,0.15533]
[1744247991936,156.77,82515.5419,121.3,-0.00215,0.0,0.15435]
[1744247996941,156.77,82516.2677,121.3,-0.00215,0.0,0.15426]
[1744248001946,156.77,82516.0573,121.3,-0.00215,0.0,0.15429]
[1744248006951,156.77,82514.6165,121.3,-0.00216,0.0,0.15446]
[1744248011956,156.77,82519.977,121.3,-0.00215,0.0,0.15381]
[1744248016961,156.77,82514.6662,121.3,-0.00216,0.0,0.15445]
[1744248018963,156.77,82503.8777,121.3,-0.00218,0.0,0.15577]
[1744248022516,156.77,82497.2022,121.3,-0.00219,0.0,0.15659]
[1744248027973,156.77,82487.0364,121.3,-0.00221,0.0,0.15785]
[1744248031579,156.77,82490.5477,121.3,-0.00218,0.0,0.15565]
[1744248036614,156.77,82491.6432,121.3,-0.00218,0.0,0.15552]
[1744248038628,156.77,82500.5828,121.3,-0.00216,0.0,0.15443]
[1744248043663,156.77,82506.0937,121.3,-0.00215,0.0,0.15376]
[1744248044670,156.77,82513.4546,121.3,-0.00213,0.0,0.15286]
[1744248045677,156.77,82520.65,121.3,-0.00212,0.0,0.152]
[1744248050712,156.77,82516.8704,121.3,-0.00213,0.0,0.15245]
[1744248054740,156.77,82524.4549,121.3,-0.00211,0.0,0.15154]
[1744248059775,156.77,82528.6271,121.3,-0.00211,0.0,0.15104]
[1744248064810,156.77,82521.9962,121.3,-0.00212,0.0,0.15184]
[1744248069845,156.77,82522.2983,121.3,-0.00212,0.0,0.1518]
[1744248074880,156.77,82527.5541,121.3,-0.00211,0.0,0.15117]
[1744248079915,156.77,82524.583,121.3,-0.00211,0.0,0.15153]
[1744248084950,156.77,82527.9238,121.3,-0.00211,0.0,0.15113]
[1744248087971,156.77,82519.8401,121.3,-0.00212,0.0,0.1521]
[1744248091999,156.77,82515.6845,121.3,-0.00211,0.0,0.15087]
[1744248097034,156.77,82515.852,121.3,-0.00211,0.0,0.15085]
[1744248100053,156.77,82507.9444,121.3,-0.00212,0.0,0.1518]
[1744248105058,156.77,82506.8127,121.3,-0.00212,0.0,0.15193]
[1744248110063,156.77,82509.7522,121.3,-0.00212,0.0,0.15158]
[1744248115068,156.77,82508.6479,121.3,-0.00212,0.0,0.15171]
[1744248116069,156.77,82497.5795,121.3,-0.00214,0.0,0.15305]
[1744248117070,156.77,82484.9847,121.3,-0.00216,0.0,0.15458]
[1744248121075,156.77,82493.1389,121.3,-0.00215,0.0,0.15359]
[1744248126080,156.77,82494.2243,121.3,-0.00215,0.0,0.15345]
[1744248129083,156.77,82503.7572,121.3,-0.00213,0.0,0.1523]
[1744248131085,156.77,82510.4893,121.3,-0.00212,0.0,0.15149]
[1744248134088,156.77,82516.8863,121.3,-0.0021,0.0,0.15073]
[1744248137091,156.77,82509.1106,121.3,-0.00212,0.0,0.15166]
[1744248139093,156.77,82498.4494,121.3,-0.00214,0.0,0.15294]
[1744248144098,156.77,82498.4308,121.3,-0.00214,0.0,0.15295]
[1744248149103,156.77,82499.5739,121.3,-0.00214,0.0,0.15281]
[1744248151105,156.77,82499.6875,121.3,-0.00211,0.0,0.15106]
[1744248155109,156.77,82491.6767,121.3,-0.00213,0.0,0.15203]
[1744248157111,156.77,82498.9863,121.3,-0.00211,0.0,0.15115]
[1744248162116,156.77,82498.701,121.3,-0.00211,0.0,0.15118]
[1744248167122,156.77,82504.3046,121.3,-0.0021,0.0,0.15051]
[1744248172126,156.77,82507.0849,121.3,-0.0021,0.0,0.15018]
[1744248175129,156.77,82496.1955,121.3,-0.00212,0.0,0.15148]
[1744248180134,156.77,82497.8917,121.3,-0.00212,0.0,0.15128]
[1744248184179,156.77,82466.7563,121.3,-0.00217,0.0,0.15505]
[1744248186181,156.77,82460.1166,121.3,-0.00219,0.0,0.15587]
[1744248191186,156.77,82460.152,121.3,-0.00219,0.0,0.15586]
[1744248192456,156.77,82463.0764,121.3,-0.00218,0.0,0.1555]
[1744248198193,156.77,82466.6212,121.3,-0.00218,0.0,0.15507]
[1744248203198,156.77,82462.7433,121.3,-0.00218,0.0,0.15555]
[1744248208205,156.77,82461.2037,121.3,-0.00219,0.0,0.15573]
[1744248211208,156.77,82461.2126,121.3,-0.00216,0.0,0.15397]
[1744248213210,156.77,82454.8032,121.3,-0.00217,0.0,0.15476]
[1744248214216,156.77,82434.3935,121.3,-0.00221,0.0,0.15728]
[1744248216217,156.77,82416.8491,121.3,-0.00225,0.0,0.15947]
[1744248221915,156.77,82416.3472,121.3,-0.00225,0.0,0.15953]
[1744248227231,156.77,82397.2031,121.3,-0.00229,0.0,0.16196]
[1744248228964,156.77,82385.3341,121.3,-0.00231,0.0,0.16348]
[1744248233999,156.77,82393.3167,121.3,-0.0023,0.0,0.16246]
[1744248237022,156.77,82399.9566,121.3,-0.00228,0.0,0.16161]
[1744248239036,156.77,82407.8336,121.3,-0.00227,0.0,0.16061]
[1744248244071,156.77,82403.9949,121.3,-0.00227,0.0,0.16109]
[1744248249107,156.77,82411.3904,121.3,-0.00226,0.0,0.16016]
[1744248254142,156.77,82403.439,121.3,-0.00227,0.0,0.16117]
[1744248257163,156.77,82396.7924,121.3,-0.00229,0.0,0.16201]
[1744248262198,156.77,82392.3196,121.3,-0.0023,0.0,0.16258]
[1744248267233,156.77,82392.8421,121.3,-0.0023,0.0,0.16252]
[1744248271261,156.77,82392.9514,121.3,-0.00227,0.0,0.16068]
[1744248274278,156.77,82384.3022,121.3,-0.00229,0.0,0.16178]
[1744248279283,156.77,82387.7286,121.3,-0.00228,0.0,0.16134]
[1744248284289,156.77,82383.5179,121.3,-0.00229,0.0,0.16188]
[1744248289294,156.77,82383.6531,121.3,-0.00229,0.0,0.16186]
[1744248294299,156.77,82383.1198,121.3,-0.00229,0.0,0.16193]
[1744248299304,156.77,82380.8441,121.3,-0.0023,0.0,0.16222]
[1744248304309,156.77,82377.2113,121.3,-0.0023,0.0,0.16269]
[1744248309314,156.77,82379.7195,121.3,-0.0023,0.0,0.16237]
[1744248314319,156.77,82377.9924,121.3,-0.0023,0.0,0.16259]
[1744248315320,156.77,82370.0159,121.3,-0.00232,0.0,0.16361]
[1744248320325,156.77,82374.9436,121.3,-0.00231,0.0,0.16298]
[1744248325330,156.77,82375.2204,121.3,-0.00231,0.0,0.16294]
[1744248330337,156.77,82371.359,121.3,-0.00231,0.0,0.16344]
[1744248331338,156.77,82371.9515,121.3,-0.00229,0.0,0.16153]
[1744248333349,156.77,82372.4532,121.3,-0.00229,0.0,0.16146]
[1744248334341,156.77,82360.6816,121.3,-0.00231,0.0,0.16297]
[1744248339346,156.77,82353.8034,121.3,-0.00232,0.0,0.16386]
[1744248340347,156.77,82347.335,121.3,-0.00234,0.0,0.1647]
[1744248341348,156.77,82334.9173,121.3,-0.00236,0.0,0.16631]
[1744248346353,156.77,82337.4549,121.3,-0.00236,0.0,0.16598]
[1744248350357,156.77,82347.051,121.3,-0.00234,0.0,0.16473]
[1744248351358,156.77,82353.7366,121.3,-0.00232,0.0,0.16387]
[1744248352359,156.77,82361.8179,121.3,-0.00231,0.0,0.16283]
[1744248356363,156.77,82371.8401,121.3,-0.00229,0.0,0.16154]
[1744248361368,156.77,82369.7858,121.3,-0.00229,0.0,0.1618]
[1744248363370,156.77,82379.7961,121.3,-0.00227,0.0,0.16053]
[1744248367374,156.77,82371.0542,121.3,-0.00229,0.0,0.16164]
[1744248369376,156.77,82378.6723,121.3,-0.00227,0.0,0.16067]
[1744248370377,156.77,82387.3178,121.3,-0.00226,0.0,0.15958]
[1744248375383,156.77,82395.7861,121.3,-0.00224,0.0,0.15851]
[1744248380388,156.77,82392.8517,121.3,-0.00225,0.0,0.15888]
[1744248385393,156.77,82393.1294,121.3,-0.00225,0.0,0.15885]
[1744248391099,156.77,82399.7294,121.3,-0.00221,0.0,0.15623]
[1744248393401,156.77,82392.5823,121.3,-0.00222,0.0,0.15712]
[1744248395403,156.77,82382.5713,121.3,-0.00224,0.0,0.15837]
[1744248398148,156.77,82372.1344,121.3,-0.00226,0.0,0.15968]
[1744248403183,156.77,82376.0544,121.3,-0.00225,0.0,0.15919]
[1744248408218,156.77,82384.7067,121.3,-0.00224,0.0,0.1581]
[1744248410232,156.77,82393.8752,121.3,-0.00222,0.0,0.15695]
[1744248415267,156.77,82400.4568,121.3,-0.00221,0.0,0.15614]
[1744248420428,156.77,82395.8242,121.3,-0.00222,0.0,0.15671]
[1744248426344,156.77,82396.4899,121.3,-0.00221,0.0,0.15663]
[1744248431379,156.77,82401.0619,121.3,-0.0022,0.0,0.15606]
[1744248435407,156.77,82391.0222,121.3,-0.00222,0.0,0.15731]
[1744248440442,156.77,82398.2135,121.3,-0.00221,0.0,0.15642]
[1744248445453,156.77,82399.4793,121.3,-0.00221,0.0,0.15626]
[1744248450458,156.77,82401.5862,121.3,-0.0022,0.0,0.156]
[1744248451459,156.77,82400.7307,121.3,-0.00218,0.0,0.15432]
[1744248456464,156.77,82400.2005,121.3,-0.00218,0.0,0.15439]
[1744248461470,156.77,82400.856,121.3,-0.00218,0.0,0.15431]
[1744248466474,156.77,82389.0242,121.3,-0.0022,0.0,0.15577]
[1744248471479,156.77,82387.84,121.3,-0.00221,0.0,0.15592]
[1744248476484,156.77,82387.5179,121.3,-0.00221,0.0,0.15596]
[1744248479487,156.77,82398.0796,121.3,-0.00219,0.0,0.15465]
[1744248480488,156.77,82404.5539,121.3,-0.00217,0.0,0.15386]
[1744248485493,156.77,82403.5682,121.3,-0.00218,0.0,0.15398]
[1744248488496,156.77,82412.9209,121.3,-0.00216,0.0,0.15283]
[1744248489497,156.77,82402.417,121.3,-0.00218,0.0,0.15412]
[1744248494502,156.77,82405.5572,121.3,-0.00217,0.0,0.15373]
[1744248499507,156.77,82403.4847,121.3,-0.00218,0.0,0.15399]
[1744248504512,156.77,82403.328,121.3,-0.00218,0.0,0.15401]
[1744248509517,156.77,82398.5771,121.3,-0.00218,0.0,0.15459]
[1744248510518,156.77,82388.5034,121.3,-0.0022,0.0,0.15583]
[1744248511519,156.77,82387.6267,121.3,-0.00218,0.0,0.15416]
[1744248515523,156.77,82378.9422,121.3,-0.0022,0.0,0.15523]
[1744248520528,156.77,82377.3478,121.3,-0.0022,0.0,0.15543]
[1744248525533,156.77,82378.5399,121.3,-0.0022,0.0,0.15528]
[1744248530538,156.77,82376.173,121.3,-0.0022,0.0,0.15557]
[1744248535543,156.77,82377.4748,121.3,-0.0022,0.0,0.15541]
[1744248540548,156.77,82378.3403,121.3,-0.0022,0.0,0.15531]
[1744248541549,156.77,82387.9014,121.3,-0.00218,0.0,0.15413]
[1744248542550,156.77,82398.0439,121.3,-0.00216,0.0,0.15289]
[1744248543551,156.77,82407.0772,121.3,-0.00214,0.0,0.15179]
[1744248548556,156.77,82402.4213,121.3,-0.00215,0.0,0.15235]
[1744248553562,156.77,82400.0749,121.3,-0.00216,0.0,0.15264]
[1744248559273,156.77,82392.256,121.3,-0.00217,0.0,0.15359]
[1744248564308,156.77,82394.7652,121.3,-0.00217,0.0,0.15329]
[1744248569344,156.77,82398.3317,121.3,-0.00216,0.0,0.15285]
[1744248571358,156.77,82399.6745,121.3,-0.00213,0.0,0.15093]
[1744248576393,156.77,82398.6258,121.3,-0.00214,0.0,0.15106]
[1744248581428,156.77,82404.4636,121.3,-0.00212,0.0,0.15035]
[1744248586463,156.77,82406.3617,121.3,-0.00212,0.0,0.15013]
[1744248591499,156.77,82401.1738,121.3,-0.00213,0.0,0.15075]
[1744248596533,156.77,82400.3229,121.3,-0.00213,0.0,0.15085]
[1744248601568,156.77,82399.0999,121.3,-0.00214,0.0,0.151]
[1744248605597,156.77,82406.7922,121.3,-0.00212,0.0,0.15007]
[1744248610625,156.77,82411.1447,121.3,-0.00211,0.0,0.14955]
[1744248615630,156.77,82411.5279,121.3,-0.00211,0.0,0.14951]
[1744248620636,156.77,82409.6314,121.3,-0.00211,0.0,0.14973]
[1744248623639,156.77,82394.8991,121.3,-0.00214,0.0,0.15151]
[1744248625641,156.77,82367.6923,121.3,-0.0022,0.0,0.15484]
[1744248626642,156.77,82357.6498,121.3,-0.00222,0.0,0.15608]
[1744248628644,156.77,82364.3957,121.3,-0.0022,0.0,0.15524]
[1744248631647,156.77,82366.7979,121.3,-0.00217,0.0,0.15317]
[1744248634651,156.77,82359.4622,121.3,-0.00219,0.0,0.15407]
[1744248638655,156.77,82365.7274,121.3,-0.00217,0.0,0.1533]
[1744248643660,156.77,82364.1265,121.3,-0.00218,0.0,0.15349]
[1744248647664,156.77,82356.9315,121.3,-0.00219,0.0,0.15438]
[1744248652669,156.77,82353.9454,121.3,-0.0022,0.0,0.15475]
[1744248657674,156.77,82354.988,121.3,-0.0022,0.0,0.15462]
[1744248659676,156.77,82362.6676,121.3,-0.00218,0.0,0.15367]
[1744248663680,156.77,82377.9485,121.3,-0.00215,0.0,0.15181]
[1744248665684,156.77,82387.8587,121.3,-0.00213,0.0,0.15061]
[1744248670689,156.77,82394.3208,121.3,-0.00212,0.0,0.14983]
[1744248675694,156.77,82392.6477,121.3,-0.00212,0.0,0.15003]
[1744248677696,156.77,82385.6953,121.3,-0.00214,0.0,0.15087]
[1744248680699,156.77,82378.6725,121.3,-0.00215,0.0,0.15172]
[1744248685704,156.77,82380.7845,121.3,-0.00215,0.0,0.15146]
[1744248690709,156.77,82380.1931,121.3,-0.00215,0.0,0.15153]
[1744248691710,156.77,82380.859,121.3,-0.00212,0.0,0.1497]
[1744248696715,156.77,82372.8993,121.3,-0.00214,0.0,0.15066]
[1744248699718,156.77,82361.8887,121.3,-0.00216,0.0,0.152]
[1744248704723,156.77,82357.8902,121.3,-0.00217,0.0,0.15248]
[1744248709728,156.77,82365.4647,121.3,-0.00215,0.0,0.15156]
[1744248714734,156.77,82368.3954,121.3,-0.00215,0.0,0.1512]
[1744248719739,156.77,82368.6493,121.3,-0.00214,0.0,0.15117]
[1744248723744,156.77,82358.1102,121.3,-0.00217,0.0,0.15246]
[1744248724745,156.77,82351.7552,121.3,-0.00218,0.0,0.15323]
[1744248725746,156.77,82344.6842,121.3,-0.00219,0.0,0.1541]
[1744248729750,156.77,82352.6455,121.3,-0.00218,0.0,0.15313]
[1744248734755,156.77,82351.1686,121.3,-0.00218,0.0,0.15331]
[1744248739760,156.77,82348.1493,121.3,-0.00218,0.0,0.15368]
[1744248744765,156.77,82341.6537,121.3,-0.0022,0.0,0.15448]
[1744248747596,156.77,82334.8803,121.3,-0.00221,0.0,0.15532]
[1744248751624,156.77,82332.7127,121.3,-0.00219,0.0,0.15379]
[1744248753321,156.77,82331.0539,121.3,-0.00219,0.0,0.154]
[1744248758673,156.77,82331.4131,121.3,-0.00219,0.0,0.15395]
[1744248763708,156.77,82330.3311,121.3,-0.00219,0.0,0.15409]
[1744248768743,156.77,82326.4028,121.3,-0.0022,0.0,0.15457]
[1744248773829,156.77,82319.8299,121.3,-0.00222,0.0,0.15539]
[1744248775794,156.77,82307.8618,121.3,-0.00224,0.0,0.15688]
[1744248776801,156.77,82298.4555,121.3,-0.00226,0.0,0.15807]
[1744248777808,156.77,82285.6453,121.3,-0.00228,0.0,0.15969]
[1744248782844,156.77,82295.4816,121.3,-0.00226,0.0,0.15844]
[1744248787848,156.77,82297.6979,121.3,-0.00226,0.0,0.15816]
[1744248792853,156.77,82301.9124,121.3,-0.00225,0.0,0.15763]
[1744248797858,156.77,82300.5383,121.3,-0.00225,0.0,0.1578]
[1744248803864,156.77,82296.8605,121.3,-0.00226,0.0,0.15827]
[1744248806867,156.77,82304.3217,121.3,-0.00225,0.0,0.15733]
[1744248811041,156.77,82310.4051,121.3,-0.00221,0.0,0.15476]
[1744248816076,156.77,82307.8162,121.3,-0.00221,0.0,0.15508]
[1744248821111,156.77,82307.7047,121.3,-0.00221,0.0,0.15509]
[1744248826146,156.77,82302.2786,121.3,-0.00223,0.0,0.15577]
[1744248831892,156.77,82306.8594,121.3,-0.00222,0.0,0.1552]
[1744248837223,156.77,82302.002,121.3,-0.00223,0.0,0.1558]
[1744248842258,156.77,82297.1054,121.3,-0.00224,0.0,0.15642]
[1744248847293,156.77,82301.0922,121.3,-0.00223,0.0,0.15592]
[1744248852328,156.77,82300.0347,121.3,-0.00223,0.0,0.15605]
[1744248857363,156.77,82300.9758,121.3,-0.00223,0.0,0.15593]
[1744248862398,156.77,82299.612,121.3,-0.00223,0.0,0.1561]
[1744248867433,156.77,82303.6028,121.3,-0.00222,0.0,0.1556]
[1744248871464,156.77,82299.3659,121.3,-0.00221,0.0,0.15433]
[1744248876499,156.77,82297.5963,121.3,-0.00221,0.0,0.15455]
[1744248881534,156.77,82296.5741,121.3,-0.00221,0.0,0.15467]
[1744248886569,156.77,82297.4317,121.3,-0.00221,0.0,0.15457]
[1744248891604,156.77,82299.4888,121.3,-0.00221,0.0,0.15431]
[1744248896639,156.77,82296.3531,121.3,-0.00221,0.0,0.1547]
[1744248898653,156.77,82285.5859,121.3,-0.00223,0.0,0.15604]
[1744248899660,156.77,82277.4601,121.3,-0.00225,0.0,0.15706]
[1744248904696,156.77,82286.983,121.3,-0.00223,0.0,0.15587]
[1744248909731,156.77,82288.8647,121.3,-0.00223,0.0,0.15563]
[1744248912754,156.77,82301.0914,121.3,-0.0022,0.0,0.15411]
[1744248913761,156.77,82312.9887,121.3,-0.00218,0.0,0.15265]
[1744248914769,156.77,82324.485,121.3,-0.00216,0.0,0.15124]
[1744248916783,156.77,82318.1608,121.3,-0.00217,0.0,0.15201]
[1744248921818,156.77,82318.4986,121.3,-0.00217,0.0,0.15197]
[1744248924913,156.77,82315.4253,121.3,-0.00217,0.0,0.15235]
[1744248929875,156.77,82328.4417,121.3,-0.00215,0.0,0.15076]
[1744248930882,156.77,82336.2694,121.3,-0.00213,0.0,0.14981]
[1744248931889,156.77,82336.2694,121.3,-0.00211,0.0,0.14806]
[1744248933903,156.77,82343.843,121.3,-0.00209,0.0,0.14715]
[1744248938938,156.77,82344.0395,121.3,-0.00209,0.0,0.14713]
[1744248943973,156.77,82345.0537,121.3,-0.00209,0.0,0.14701]
[1744248946994,156.77,82356.3559,121.3,-0.00207,0.0,0.14567]
[1744248950426,156.77,82359.6828,121.3,-0.00206,0.0,0.14528]
[1744248953019,156.77,82365.8672,121.3,-0.00205,0.0,0.14455]
[1744248954020,156.77,82376.2611,121.3,-0.00203,0.0,0.14334]
[1744248959025,156.77,82374.596,121.3,-0.00204,0.0,0.14354]
[1744248961974,156.77,82374.3589,121.3,-0.00204,0.0,0.14356]
[1744248961982,156.77,82374.3589,121.3,-0.00204,0.0,0.14356]
[1744248969036,156.77,82379.2407,121.3,-0.00203,0.0,0.143]
[1744248974186,156.77,82378.133,121.3,-0.00203,0.0,0.14312]
[1744248975097,156.77,82378.133,121.3,-0.00203,0.0,0.14312]
[1744248980228,156.77,82373.3119,121.3,-0.00204,0.0,0.14368]
[1744248985266,156.77,82370.2586,121.3,-0.00205,0.0,0.14404]
[1744248986273,156.77,82362.8642,121.3,-0.00206,0.0,0.14491]
[1744248989294,156.77,82356.6133,121.3,-0.00207,0.0,0.14564]
[1744248992059,156.77,82350.5215,121.3,-0.00206,0.0,0.14463]
[1744248997351,156.77,82354.4753,121.3,-0.00205,0.0,0.14417]
[1744249001379,156.77,82347.8548,121.3,-0.00206,0.0,0.14495]
[1744249006414,156.77,82349.3055,121.3,-0.00206,0.0,0.14478]
[1744249011450,156.77,82348.4852,121.3,-0.00206,0.0,0.14487]
[1744249014471,156.77,82334.0956,121.3,-0.00209,0.0,0.14657]
[1744249015478,156.77,82326.5758,121.3,-0.0021,0.0,0.14747]
[1744249018499,156.77,82317.3862,121.3,-0.00212,0.0,0.14857]
[1744249019514,156.77,82306.0769,121.3,-0.00214,0.0,0.14993]
[1744249023949,156.77,82302.2405,121.3,-0.00215,0.0,0.1504]
[1744249025548,156.77,82294.5129,121.3,-0.00216,0.0,0.15134]
[1744249026555,156.77,82286.5281,121.3,-0.00218,0.0,0.15232]
[1744249031590,156.77,82291.8131,121.3,-0.00217,0.0,0.15167]
[1744249036625,156.77,82306.44,121.3,-0.00214,0.0,0.14989]
[1744249037437,156.77,82306.44,121.3,-0.00214,0.0,0.14989]
[1744249038639,156.77,82312.7673,121.3,-0.00213,0.0,0.14913]
[1744249039463,156.77,82312.7673,121.3,-0.00213,0.0,0.14913]
[1744249040653,156.77,82322.3204,121.3,-0.00211,0.0,0.14798]
[1744249045688,156.77,82319.8077,121.3,-0.00212,0.0,0.14828]
[1744249047522,156.77,82324.4957,121.3,-0.00211,0.0,0.14772]
[1744249051732,156.77,82324.5216,121.3,-0.00208,0.0,0.14597]
[1744249056767,156.77,82323.5875,121.3,-0.00208,0.0,0.14608]
[1744249061802,156.77,82328.2042,121.3,-0.00208,0.0,0.14554]
[1744249066837,156.77,82333.2037,121.3,-0.00207,0.0,0.14495]
[1744249068999,156.77,82335.4105,121.3,-0.00206,0.0,0.14469]
[1744249071872,156.77,82345.5757,121.3,-0.00204,0.0,0.1435]
[1744249077147,156.77,82347.0589,121.3,-0.00204,0.0,0.14332]
[1744249081943,156.77,82354.8538,121.3,-0.00203,0.0,0.14242]
[1744249082951,156.77,82361.798,121.3,-0.00201,0.0,0.14162]
[1744249083958,156.77,82368.2643,121.3,-0.002,0.0,0.14087]
[1744249084965,156.77,82381.3087,121.3,-0.00198,0.0,0.13938]
[1744249090000,156.77,82385.0198,121.3,-0.00197,0.0,0.13896]
[1744249095035,156.77,82381.7155,121.3,-0.00198,0.0,0.13934]
[1744249100070,156.77,82376.2399,121.3,-0.00199,0.0,0.13996]
[1744249105105,156.77,82378.8555,121.3,-0.00198,0.0,0.13966]
[1744249110142,156.77,82391.1903,121.3,-0.00196,0.0,0.13826]
[1744249111149,156.77,82390.121,121.3,-0.00194,0.0,0.13672]
[1744249116184,156.77,82391.0174,121.3,-0.00194,0.0,0.13662]
[1744249121191,156.77,82392.1401,121.3,-0.00194,0.0,0.1365]
[1744249126196,156.77,82390.6174,121.3,-0.00194,0.0,0.13667]
[1744249131203,156.77,82392.3192,121.3,-0.00193,0.0,0.13648]
[1744249135207,156.77,82398.9503,121.3,-0.00192,0.0,0.13574]
[1744249140352,156.77,82402.5096,121.3,-0.00192,0.0,0.13534]
[1744249146218,156.77,82407.4384,121.3,-0.00191,0.0,0.1348]
[1744249149415,156.77,82399.3309,121.3,-0.00192,0.0,0.1357]
[1744249154450,156.77,82403.0595,121.3,-0.00192,0.0,0.13528]
[1744249159485,156.77,82402.9205,121.3,-0.00192,0.0,0.1353]
[1744249164520,156.77,82406.7547,121.3,-0.00191,0.0,0.13487]
[1744249169555,156.77,82404.3709,121.3,-0.00191,0.0,0.13514]
[1744249171569,156.77,82403.3002,121.3,-0.00189,0.0,0.13362]
[1744249176604,156.77,82405.5671,121.3,-0.00189,0.0,0.13337]
[1744249181639,156.77,82405.6415,121.3,-0.00189,0.0,0.13336]
[1744249186674,156.77,82408.3567,121.3,-0.00188,0.0,0.13307]
[1744249191709,156.77,82405.1893,121.3,-0.00189,0.0,0.13341]
[1744249196744,156.77,82406.4094,121.3,-0.00189,0.0,0.13328]
[1744249201780,156.77,82406.7468,121.3,-0.00189,0.0,0.13324]
[1744249205810,156.77,82397.0046,121.3,-0.0019,0.0,0.13431]
[1744249206817,156.77,82390.1395,121.3,-0.00192,0.0,0.13507]
[1744249209842,156.77,82381.9538,121.3,-0.00193,0.0,0.13598]
[1744249211856,156.77,82394.6974,121.3,-0.00191,0.0,0.13457]
[1744249212863,156.77,82401.3022,121.3,-0.0019,0.0,0.13384]
[1744249217898,156.77,82397.2247,121.3,-0.0019,0.0,0.13429]
[1744249222933,156.77,82393.5684,121.3,-0.00191,0.0,0.13469]
[1744249227968,156.77,82393.5959,121.3,-0.00191,0.0,0.13469]
[1744249231996,156.77,82390.9464,121.3,-0.00189,0.0,0.13335]
[1744249237318,156.77,82397.6154,121.3,-0.00188,0.0,0.13262]
[1744249243073,156.77,82394.9462,121.3,-0.00188,0.0,0.13291]
[1744249248108,156.77,82398.3637,121.3,-0.00188,0.0,0.13254]
[1744249253143,156.77,82398.4873,121.3,-0.00188,0.0,0.13252]
[1744249258178,156.77,82403.1155,121.3,-0.00187,0.0,0.13202]
[1744249263213,156.77,82407.365,121.3,-0.00186,0.0,0.13156]
[1744249268248,156.77,82412.192,121.3,-0.00185,0.0,0.13104]
[1744249273283,156.77,82412.6189,121.3,-0.00185,0.0,0.13099]
[1744249278318,156.77,82411.3601,121.3,-0.00186,0.0,0.13113]
[1744249283353,156.77,82411.1096,121.3,-0.00186,0.0,0.13115]
[1744249289379,156.77,82410.4017,121.3,-0.00186,0.0,0.13123]
[1744249291381,156.77,82411.5659,121.3,-0.00183,0.0,0.1295]
[1744249296386,156.77,82412.2142,121.3,-0.00183,0.0,0.12943]
[1744249298388,156.77,82400.3828,121.3,-0.00185,0.0,0.1307]
[1744249299389,156.77,82392.993,121.3,-0.00187,0.0,0.1315]
[1744249302392,156.77,82381.129,121.3,-0.00189,0.0,0.1328]
[1744249307521,156.77,82385.2382,121.3,-0.00188,0.0,0.13235]
[1744249312556,156.77,82385.4687,121.3,-0.00188,0.0,0.13232]
[1744249317591,156.77,82383.6842,121.3,-0.00188,0.0,0.13252]
[1744249321619,156.77,82374.2998,121.3,-0.0019,0.0,0.13354]
[1744249322626,156.77,82368.0412,121.3,-0.00191,0.0,0.13423]
[1744249323633,156.77,82359.1214,121.3,-0.00192,0.0,0.13522]
[1744249326654,156.77,82367.1327,121.3,-0.00191,0.0,0.13434]
[1744249329677,156.77,82376.4988,121.3,-0.00189,0.0,0.1333]
[1744249334712,156.77,82374.2617,121.3,-0.0019,0.0,0.13355]
[1744249338740,156.77,82368.1189,121.3,-0.00191,0.0,0.13423]
[1744249343775,156.77,82367.2506,121.3,-0.00191,0.0,0.13432]
[1744249346436,156.77,82378.3111,121.3,-0.00189,0.0,0.1331]
[1744249347804,156.77,82391.7106,121.3,-0.00187,0.0,0.13164]
[1744249351832,156.77,82396.476,121.3,-0.00184,0.0,0.12952]
[1744249356867,156.77,82390.2534,121.3,-0.00185,0.0,0.13019]
[1744249361902,156.77,82383.9219,121.3,-0.00186,0.0,0.13087]
[1744249366937,156.77,82384.0681,121.3,-0.00186,0.0,0.13085]
[1744249367944,156.77,82374.7761,121.3,-0.00187,0.0,0.13186]
[1744249368951,156.77,82365.7492,121.3,-0.00189,0.0,0.13285]
[1744249373986,156.77,82362.4812,121.3,-0.0019,0.0,0.13321]
[1744249378015,156.77,82351.9851,121.3,-0.00191,0.0,0.13437]
[1744249379022,156.77,82341.4368,121.3,-0.00193,0.0,0.13554]
[1744249384059,156.77,82342.7832,121.3,-0.00193,0.0,0.13539]
[1744249387080,156.77,82349.8522,121.3,-0.00192,0.0,0.1346]
[1744249390101,156.77,82356.8383,121.3,-0.00191,0.0,0.13383]
[1744249395136,156.77,82353.6319,121.3,-0.00191,0.0,0.13418]
[1744249400171,156.77,82352.1883,121.3,-0.00191,0.0,0.13434]
[1744249405206,156.77,82352.6946,121.3,-0.00191,0.0,0.13429]
[1744249410241,156.77,82352.5801,121.3,-0.00191,0.0,0.1343]
[1744249411248,156.77,82354.3498,121.3,-0.00189,0.0,0.13247]
[1744249415276,156.77,82361.095,121.3,-0.00188,0.0,0.13173]
[1744249416283,156.77,82367.733,121.3,-0.00186,0.0,0.13101]
[1744249418297,156.77,82375.9006,121.3,-0.00185,0.0,0.13013]
[1744249420311,156.77,82384.0032,121.3,-0.00184,0.0,0.12925]
[1744249425346,156.77,82385.2372,121.3,-0.00183,0.0,0.12912]
[1744249430382,156.77,82384.9593,121.3,-0.00183,0.0,0.12915]
[1744249431389,156.77,82406.7942,121.3,-0.0018,0.0,0.12683]
[1744249434410,156.77,82415.869,121.3,-0.00178,0.0,0.12588]
[1744249439445,156.77,82417.5572,121.3,-0.00178,0.0,0.1257]
[1744249444480,156.77,82419.0492,121.3,-0.00178,0.0,0.12555]
[1744249448508,156.77,82411.8111,121.3,-0.00179,0.0,0.12631]
[1744249449515,156.77,82400.2961,121.3,-0.00181,0.0,0.12752]
[1744249453543,156.77,82388.427,121.3,-0.00183,0.0,0.12878]
[1744249456557,156.77,82377.7183,121.3,-0.00185,0.0,0.12993]
[1744249461562,156.77,82379.3206,121.3,-0.00184,0.0,0.12976]
[1744249466567,156.77,82383.165,121.3,-0.00184,0.0,0.12934]
[1744249470572,156.77,82376.911,121.3,-0.00185,0.0,0.13002]
[1744249471573,156.77,82369.1605,121.3,-0.00184,0.0,0.12924]
[1744249476578,156.77,82370.2268,121.3,-0.00184,0.0,0.12913]
[1744249481583,156.77,82362.441,121.3,-0.00185,0.0,0.12996]
[1744249486778,156.77,82358.7418,121.3,-0.00186,0.0,0.13036]
[1744249491813,156.77,82363.1768,121.3,-0.00185,0.0,0.12989]
[1744249496849,156.77,82363.0563,121.3,-0.00185,0.0,0.1299]
[1744249500879,156.77,82351.8716,121.3,-0.00187,0.0,0.13111]
[1744249505917,156.77,82353.137,121.3,-0.00187,0.0,0.13097]
[1744249510952,156.77,82344.2875,121.3,-0.00188,0.0,0.13193]
[1744249515987,156.77,82344.5017,121.3,-0.00188,0.0,0.13191]
[1744249521023,156.77,82347.0947,121.3,-0.00188,0.0,0.13163]
[1744249525052,156.77,82359.4684,121.3,-0.00186,0.0,0.13029]
[1744249530087,156.77,82365.6238,121.3,-0.00184,0.0,0.12962]
[1744249531094,156.77,82365.7799,121.3,-0.00182,0.0,0.128]
[1744249536129,156.77,82361.9134,121.3,-0.00183,0.0,0.12841]
[1744249541164,156.77,82363.5621,121.3,-0.00183,0.0,0.12824]
[1744249546202,156.77,82367.5936,121.3,-0.00182,0.0,0.12781]
[1744249551237,156.77,82367.2523,121.3,-0.00182,0.0,0.12785]
[1744249556272,156.77,82368.5461,121.3,-0.00182,0.0,0.12771]
[1744249561307,156.77,82369.1556,121.3,-0.00182,0.0,0.12764]
[1744249566342,156.77,82365.9196,121.3,-0.00182,0.0,0.12799]
[1744249571377,156.77,82360.8482,121.3,-0.00183,0.0,0.12853]
[1744249576412,156.77,82355.4775,121.3,-0.00184,0.0,0.1291]
[1744249581447,156.77,82360.6418,121.3,-0.00183,0.0,0.12855]
[1744249586482,156.77,82367.1791,121.3,-0.00182,0.0,0.12785]
[1744249591518,156.77,82377.8544,121.3,-0.00178,0.0,0.12514]
[1744249593532,156.77,82388.2686,121.3,-0.00176,0.0,0.12406]
[1744249596553,156.77,82394.8501,121.3,-0.00175,0.0,0.12338]
[1744249601588,156.77,82408.1597,121.3,-0.00173,0.0,0.12201]
[1744249606623,156.77,82404.0912,121.3,-0.00174,0.0,0.12243]
[1744249611658,156.77,82406.6758,121.3,-0.00173,0.0,0.12216]
[1744249616693,156.77,82407.7989,121.3,-0.00173,0.0,0.12205]
[1744249621726,156.77,82406.6841,121.3,-0.00173,0.0,0.12216]
[1744249626731,156.77,82401.7157,121.3,-0.00174,0.0,0.12267]
[1744249627732,156.77,82395.1747,121.3,-0.00175,0.0,0.12335]
[1744249632737,156.77,82400.0144,121.3,-0.00174,0.0,0.12285]
[1744249633738,156.77,82406.7434,121.3,-0.00173,0.0,0.12216]
[1744249638743,156.77,82406.5137,121.3,-0.00173,0.0,0.12218]
[1744249643748,156.77,82407.3576,121.3,-0.00173,0.0,0.12209]
[1744249648754,156.77,82405.3219,121.3,-0.00173,0.0,0.1223]
[1744249651938,156.77,82402.6171,121.3,-0.00172,0.0,0.12104]
[1744249653952,156.77,82409.6483,121.3,-0.00171,0.0,0.12033]
[1744249659765,156.77,82408.1873,121.3,-0.00171,0.0,0.12047]
[1744249665041,156.77,82408.4217,121.3,-0.00171,0.0,0.12045]
[1744249670076,156.77,82407.7798,121.3,-0.00171,0.0,0.12052]
[1744249675112,156.77,82407.073,121.3,-0.00171,0.0,0.12059]
[1744249680146,156.77,82404.2951,121.3,-0.00172,0.0,0.12087]
[1744249685181,156.77,82403.2748,121.3,-0.00172,0.0,0.12097]
[1744249690216,156.77,82409.5044,121.3,-0.00171,0.0,0.12034]
[1744249695251,156.77,82412.4392,121.3,-0.0017,0.0,0.12004]
[1744249700286,156.77,82412.0907,121.3,-0.0017,0.0,0.12008]
[1744249701293,156.77,82418.4896,121.3,-0.00169,0.0,0.11944]
[1744249704314,156.77,82408.6376,121.3,-0.00171,0.0,0.12043]
[1744249707335,156.77,82400.9363,121.3,-0.00172,0.0,0.12121]
[1744249711363,156.77,82399.7608,121.3,-0.0017,0.0,0.1198]
[1744249716398,156.77,82398.9529,121.3,-0.0017,0.0,0.11988]
[1744249721433,156.77,82393.3102,121.3,-0.00171,0.0,0.12045]
[1744249726468,156.77,82392.3027,121.3,-0.00171,0.0,0.12055]
[1744249731505,156.77,82393.7476,121.3,-0.00171,0.0,0.1204]
[1744249736540,156.77,82392.3804,121.3,-0.00171,0.0,0.12054]
[1744249741575,156.77,82393.9353,121.3,-0.00171,0.0,0.12038]
[1744249746610,156.77,82385.8773,121.3,-0.00172,0.0,0.1212]
[1744249751645,156.77,82385.5643,121.3,-0.00172,0.0,0.12123]
[1744249756680,156.77,82384.1877,121.3,-0.00173,0.0,0.12138]
[1744249761715,156.77,82386.6467,121.3,-0.00172,0.0,0.12112]
[1744249765743,156.77,82396.7422,121.3,-0.00171,0.0,0.1201]
[1744249767757,156.77,82404.1222,121.3,-0.00169,0.0,0.11936]
[1744249768764,156.77,82414.0702,121.3,-0.00168,0.0,0.11836]
[1744249771785,156.77,82416.8372,121.3,-0.00165,0.0,0.11658]
[1744249776820,156.77,82417.5616,121.3,-0.00165,0.0,0.11651]
[1744249778834,156.77,82410.2449,121.3,-0.00166,0.0,0.11723]
[1744249783869,156.77,82405.7647,121.3,-0.00167,0.0,0.11768]
[1744249788896,156.77,82404.8081,121.3,-0.00167,0.0,0.11777]
[1744249791899,156.77,82396.8871,121.3,-0.00168,0.0,0.11856]
[1744249796904,156.77,82397.3016,121.3,-0.00168,0.0,0.11852]
[1744249801909,156.77,82399.1184,121.3,-0.00168,0.0,0.11834]
[1744249806914,156.77,82398.8773,121.3,-0.00168,0.0,0.11836]
[1744249811919,156.77,82389.9905,121.3,-0.0017,0.0,0.11925]
[1744249814922,156.77,82375.133,121.3,-0.00172,0.0,0.12076]
[1744249815923,156.77,82356.9043,121.3,-0.00175,0.0,0.12262]
[1744249816924,156.77,82344.5447,121.3,-0.00177,0.0,0.1239]
[1744249817925,156.77,82337.3651,121.3,-0.00178,0.0,0.12465]
[1744249821929,156.77,82344.5093,121.3,-0.00177,0.0,0.1239]
[1744249825934,156.77,82355.0538,121.3,-0.00175,0.0,0.12281]
[1744249831200,156.77,82358.5031,121.3,-0.00172,0.0,0.12091]
[1744249836235,156.77,82358.3862,121.3,-0.00172,0.0,0.12092]
[1744249841270,156.77,82352.8923,121.3,-0.00173,0.0,0.12148]
[1744249846954,156.77,82359.7363,121.3,-0.00172,0.0,0.12078]
[1744249851959,156.77,82360.0148,121.3,-0.00172,0.0,0.12075]
[1744249857382,156.77,82362.1071,121.3,-0.00172,0.0,0.12054]
[1744249861410,156.77,82370.7449,121.3,-0.0017,0.0,0.11966]
[1744249866445,156.77,82373.3094,121.3,-0.0017,0.0,0.11941]
[1744249869466,156.77,82383.668,121.3,-0.00168,0.0,0.11837]
[1744249874501,156.77,82384.5926,121.3,-0.00168,0.0,0.11827]
[1744249877522,156.77,82378.1031,121.3,-0.00169,0.0,0.11892]
[1744249882557,156.77,82382.2718,121.3,-0.00169,0.0,0.11851]
[1744249887592,156.77,82379.7742,121.3,-0.00169,0.0,0.11876]
[1744249891620,156.77,82381.2517,121.3,-0.00167,0.0,0.11709]
[1744249897004,156.77,82386.9034,121.3,-0.00166,0.0,0.11653]
[1744249902697,156.77,82387.0368,121.3,-0.00166,0.0,0.11652]
[1744249907732,156.77,82381.591,121.3,-0.00167,0.0,0.11706]
[1744249912767,156.77,82380.628,121.3,-0.00167,0.0,0.11715]
[1744249917802,156.77,82374.7566,121.3,-0.00168,0.0,0.11774]
[1744249920823,156.77,82381.7425,121.3,-0.00167,0.0,0.11704]
[1744249925858,156.77,82380.2233,121.3,-0.00167,0.0,0.11719]
[1744249929887,156.77,82370.0757,121.3,-0.00168,0.0,0.1182]
[1744249934922,156.77,82365.6883,121.3,-0.00169,0.0,0.11864]
[1744249939957,156.77,82362.8722,121.3,-0.0017,0.0,0.11893]
[1744249942053,156.77,82382.742,121.3,-0.00166,0.0,0.11694]
[1744249948013,156.77,82378.203,121.3,-0.00167,0.0,0.11739]
[1744249950027,156.77,82372.0594,121.3,-0.00168,0.0,0.11801]
[1744249951034,156.77,82371.719,121.3,-0.00166,0.0,0.11653]
[1744249953048,156.77,82365.5875,121.3,-0.00167,0.0,0.11713]
[1744249958069,156.77,82365.7207,121.3,-0.00167,0.0,0.11712]
[1744249963074,156.77,82371.989,121.3,-0.00166,0.0,0.1165]
[1744249968079,156.77,82372.521,121.3,-0.00166,0.0,0.11645]
[1744249973084,156.77,82374.9186,121.3,-0.00166,0.0,0.11621]
[1744249978089,156.77,82372.0842,121.3,-0.00166,0.0,0.11649]
[1744249983094,156.77,82366.2803,121.3,-0.00167,0.0,0.11706]
[1744249987098,156.77,82352.4928,121.3,-0.00169,0.0,0.11844]
[1744249988294,156.77,82342.1809,121.3,-0.00171,0.0,0.11948]
[1744249989301,156.77,82333.7682,121.3,-0.00172,0.0,0.12033]
[1744249994336,156.77,82330.047,121.3,-0.00173,0.0,0.12071]
[1744249999371,156.77,82335.1444,121.3,-0.00172,0.0,0.12019]
[1744250004406,156.77,82331.3581,121.3,-0.00172,0.0,0.12058]
[1744250009444,156.77,82328.6521,121.3,-0.00173,0.0,0.12085]
[1744250011458,156.77,82335.3776,121.3,-0.0017,0.0,0.11863]
[1744250016493,156.77,82336.2991,121.3,-0.0017,0.0,0.11854]
[1744250021529,156.77,82333.4502,121.3,-0.0017,0.0,0.11882]
[1744250026563,156.77,82327.6683,121.3,-0.00171,0.0,0.11941]
[1744250031598,156.77,82328.3784,121.3,-0.00171,0.0,0.11933]
[1744250036633,156.77,82329.2612,121.3,-0.00171,0.0,0.11925]
[1744250041668,156.77,82329.2044,121.3,-0.00171,0.0,0.11925]
[1744250046703,156.77,82326.3172,121.3,-0.00171,0.0,0.11954]
[1744250051738,156.77,82322.5362,121.3,-0.00172,0.0,0.11993]
[1744250057168,156.77,82320.9915,121.3,-0.00172,0.0,0.12008]
[1744250062815,156.77,82316.0304,121.3,-0.00173,0.0,0.12059]
[1744250067851,156.77,82316.9418,121.3,-0.00173,0.0,0.1205]
[1744250071182,156.77,82316.7237,121.3,-0.00171,0.0,0.11897]
[1744250076913,156.77,82318.7537,121.3,-0.0017,0.0,0.11877]
[1744250081948,156.77,82320.7883,121.3,-0.0017,0.0,0.11856]
[1744250086983,156.77,82319.945,121.3,-0.0017,0.0,0.11865]
[1744250092018,156.77,82318.7574,121.3,-0.0017,0.0,0.11877]
[1744250097053,156.77,82313.7634,121.3,-0.00171,0.0,0.11927]
[1744250102089,156.77,82314.6625,121.3,-0.00171,0.0,0.11918]
[1744250107124,156.77,82317.8192,121.3,-0.0017,0.0,0.11886]
[1744250112223,156.77,82318.2461,121.3,-0.0017,0.0,0.11882]
[1744250118201,156.77,82314.3649,121.3,-0.00171,0.0,0.11921]
[1744250123234,156.77,82313.5721,121.3,-0.00171,0.0,0.11929]
[1744250128239,156.77,82313.101,121.3,-0.00171,0.0,0.11934]
[1744250131242,156.77,82313.4717,121.3,-0.00169,0.0,0.11776]
[1744250136247,156.77,82317.0713,121.3,-0.00168,0.0,0.1174]
[1744250141252,156.77,82315.8545,121.3,-0.00168,0.0,0.11752]
[1744250145256,156.77,82306.0813,121.3,-0.0017,0.0,0.11851]
[1744250146257,156.77,82293.6831,121.3,-0.00172,0.0,0.11976]
[1744250151433,156.77,82292.1317,121.3,-0.00172,0.0,0.11992]
[1744250156468,156.77,82291.6169,121.3,-0.00172,0.0,0.11997]
[1744250161503,156.77,82291.901,121.3,-0.00172,0.0,0.11994]
[1744250166539,156.77,82286.673,121.3,-0.00173,0.0,0.12048]
[1744250171574,156.77,82287.8808,121.3,-0.00173,0.0,0.12035]
[1744250176609,156.77,82290.8463,121.3,-0.00173,0.0,0.12005]
[1744250179630,156.77,82283.8886,121.3,-0.00174,0.0,0.12076]
[1744250184665,156.77,82284.6153,121.3,-0.00174,0.0,0.12069]
[1744250189700,156.77,82284.8167,121.3,-0.00174,0.0,0.12067]
[1744250191714,156.77,82281.0826,121.3,-0.00172,0.0,0.11949]
[1744250196749,156.77,82278.8955,121.3,-0.00172,0.0,0.11971]
[1744250201784,156.77,82271.3663,121.3,-0.00174,0.0,0.12048]
[1744250205812,156.77,82265.3052,121.3,-0.00175,0.0,0.1211]
[1744250207828,156.77,82257.5392,121.3,-0.00176,0.0,0.1219]
[1744250212863,156.77,82254.2311,121.3,-0.00176,0.0,0.12225]
[1744250217898,156.77,82249.1395,121.3,-0.00177,0.0,0.12278]
[1744250220331,156.77,82240.3819,121.3,-0.00179,0.0,0.12369]
[1744250225954,156.77,82241.6254,121.3,-0.00178,0.0,0.12356]
[1744250230989,156.77,82243.5291,121.3,-0.00178,0.0,0.12336]
[1744250236024,156.77,82247.363,121.3,-0.00178,0.0,0.12296]
[1744250240052,156.77,82240.5593,121.3,-0.00179,0.0,0.12367]
[1744250245356,156.77,82239.5945,121.3,-0.00179,0.0,0.12377]
[1744250251129,156.77,82239.0879,121.3,-0.00177,0.0,0.12224]
[1744250256164,156.77,82236.6726,121.3,-0.00177,0.0,0.12249]
[1744250261199,156.77,82236.2658,121.3,-0.00177,0.0,0.12253]
[1744250263213,156.77,82227.2338,121.3,-0.00179,0.0,0.12347]
[1744250264220,156.77,82219.5978,121.3,-0.0018,0.0,0.12428]
[1744250269255,156.77,82216.9788,121.3,-0.0018,0.0,0.12455]
[1744250274290,156.77,82214.7774,121.3,-0.00181,0.0,0.12479]
[1744250279391,156.77,82211.6005,121.3,-0.00181,0.0,0.12512]
[1744250285367,156.77,82217.6901,121.3,-0.0018,0.0,0.12448]
[1744250287381,156.77,82226.2413,121.3,-0.00179,0.0,0.12358]
[1744250291404,156.77,82234.9593,121.3,-0.00177,0.0,0.12267]
[1744250296409,156.77,82235.2171,121.3,-0.00177,0.0,0.12264]
[1744250301414,156.77,82233.8029,121.3,-0.00178,0.0,0.12279]
[1744250306419,156.77,82234.7266,121.3,-0.00177,0.0,0.12269]
[1744250308421,156.77,82245.1479,121.3,-0.00176,0.0,0.12161]
[1744250311424,156.77,82253.1852,121.3,-0.00172,0.0,0.11922]
[1744250316429,156.77,82254.7753,121.3,-0.00172,0.0,0.11905]
[1744250318431,156.77,82211.3134,121.3,-0.00179,0.0,0.12354]
[1744250323436,156.77,82206.3406,121.3,-0.0018,0.0,0.12407]
[1744250328441,156.77,82206.1998,121.3,-0.0018,0.0,0.12408]
[1744250333446,156.77,82204.3988,121.3,-0.0018,0.0,0.12427]
[1744250338451,156.77,82200.3658,121.3,-0.00181,0.0,0.1247]
[1744250343456,156.77,82200.293,121.3,-0.00181,0.0,0.12471]
[1744250348461,156.77,82199.6483,121.3,-0.00181,0.0,0.12477]
[1744250353469,156.77,82196.3294,121.3,-0.00182,0.0,0.12513]
[1744250356472,156.77,82204.4063,121.3,-0.0018,0.0,0.12427]
[1744250361477,156.77,82205.9279,121.3,-0.0018,0.0,0.12411]
[1744250365481,156.77,82212.1592,121.3,-0.00179,0.0,0.12346]
[1744250370967,156.77,82211.6125,121.3,-0.00179,0.0,0.12351]
[1744250371974,156.77,82209.6987,121.3,-0.00177,0.0,0.12212]
[1744250377009,156.77,82207.3679,121.3,-0.00177,0.0,0.12236]
[1744250378318,156.77,82207.3679,121.3,-0.00177,0.0,0.12236]
[1744250384058,156.77,82209.0116,121.3,-0.00177,0.0,0.12219]
[1744250389505,156.77,82212.6012,121.3,-0.00177,0.0,0.12181]
[1744250395135,156.77,82212.5945,121.3,-0.00177,0.0,0.12181]
[1744250400170,156.77,82212.4677,121.3,-0.00177,0.0,0.12183]
[1744250403838,156.77,82211.8244,121.3,-0.00177,0.0,0.12189]
[1744250409235,156.77,82211.6939,121.3,-0.00177,0.0,0.12191]
[1744250412357,156.77,82209.8844,121.3,-0.00177,0.0,0.1221]
[1744250415279,156.77,82218.3634,121.3,-0.00176,0.0,0.12122]
[1744250416286,156.77,82227.6036,121.3,-0.00174,0.0,0.12026]
[1744250421321,156.77,82222.8047,121.3,-0.00175,0.0,0.12076]
[1744250426356,156.77,82234.5977,121.3,-0.00173,0.0,0.11955]
[1744250428370,156.77,82242.602,121.3,-0.00172,0.0,0.11873]
[1744250431547,156.77,82247.2407,121.3,-0.00169,0.0,0.11672]
[1744250433407,156.77,82236.549,121.3,-0.0017,0.0,0.11779]
[1744250434414,156.77,82228.0814,121.3,-0.00172,0.0,0.11865]
[1744250435421,156.77,82221.9437,121.3,-0.00173,0.0,0.11927]
[1744250440457,156.77,82222.461,121.3,-0.00173,0.0,0.11922]
[1744250442471,156.77,82215.1777,121.3,-0.00174,0.0,0.11997]
[1744250447507,156.77,82211.6652,121.3,-0.00174,0.0,0.12033]
[1744250450528,156.77,82223.6817,121.3,-0.00172,0.0,0.1191]
[1744250451321,156.77,82223.6817,121.3,-0.00172,0.0,0.1191]
[1744250456570,156.77,82225.5331,121.3,-0.00172,0.0,0.11891]
[1744250459803,156.77,82228.738,121.3,-0.00172,0.0,0.11858]
[1744250465582,156.77,82227.3755,121.3,-0.00172,0.0,0.11872]
[1744250466583,156.77,82237.1194,121.3,-0.0017,0.0,0.11773]
[1744250467584,156.77,82247.6572,121.3,-0.00169,0.0,0.11668]
[1744250468585,156.77,82258.621,121.3,-0.00167,0.0,0.11558]
[1744250473590,156.77,82258.7498,121.3,-0.00167,0.0,0.11557]
[1744250478597,156.77,82248.1349,121.3,-0.00169,0.0,0.11663]
[1744250479598,156.77,82234.7175,121.3,-0.00171,0.0,0.11798]
[1744250481600,156.77,82220.1004,121.3,-0.00173,0.0,0.11946]
[1744250484603,156.77,82210.2639,121.3,-0.00175,0.0,0.12047]
[1744250489608,156.77,82205.904,121.3,-0.00175,0.0,0.12092]
[1744250491610,156.77,82203.6867,121.3,-0.00174,0.0,0.11957]
[1744250496615,156.77,82205.8923,121.3,-0.00173,0.0,0.11935]
[1744250501621,156.77,82202.5856,121.3,-0.00174,0.0,0.11968]
[1744250502334,156.77,82202.5856,121.3,-0.00174,0.0,0.11968]
[1744250507627,156.77,82208.853,121.3,-0.00173,0.0,0.11904]
[1744250510841,156.77,82206.0636,121.3,-0.00173,0.0,0.11933]
[1744250516636,156.77,82205.3169,121.3,-0.00173,0.0,0.1194]
[1744250521642,156.77,82203.4287,121.3,-0.00174,0.0,0.1196]
[1744250522643,156.77,82196.4293,121.3,-0.00175,0.0,0.12032]
[1744250527648,156.77,82192.9117,121.3,-0.00175,0.0,0.12068]
[1744250527848,156.77,82192.9117,121.3,-0.00175,0.0,0.12068]
[1744250534117,156.77,82192.4342,121.3,-0.00175,0.0,0.12073]
[1744250539152,156.77,82187.8643,121.3,-0.00176,0.0,0.1212]
[1744250544187,156.77,82189.5585,121.3,-0.00176,0.0,0.12103]
[1744250549222,156.77,82189.8383,121.3,-0.00176,0.0,0.121]
[1744250551236,156.77,82190.373,121.3,-0.00174,0.0,0.11936]
[1744250556271,156.77,82189.7428,121.3,-0.00174,0.0,0.11943]
[1744250561307,156.77,82189.1123,121.3,-0.00174,0.0,0.11949]
[1744250566342,156.77,82190.4591,121.3,-0.00174,0.0,0.11935]
[1744250571377,156.77,82189.2672,121.3,-0.00174,0.0,0.11947]
[1744250576412,156.77,82185.1113,121.3,-0.00174,0.0,0.1199]
[1744250581448,156.77,82185.6497,121.3,-0.00174,0.0,0.11985]
[1744250583462,156.77,82191.6301,121.3,-0.00173,0.0,0.11923]
[1744250588497,156.77,82195.3065,121.3,-0.00173,0.0,0.11886]
[1744250593532,156.77,82199.5067,121.3,-0.00172,0.0,0.11843]
[1744250596553,156.77,82189.561,121.3,-0.00174,0.0,0.11944]
[1744250601588,156.77,82183.8779,121.3,-0.00175,0.0,0.12003]
[1744250605616,156.77,82191.345,121.3,-0.00173,0.0,0.11926]
[1744250610651,156.77,82189.351,121.3,-0.00174,0.0,0.11947]
[1744250611658,156.77,82189.3334,121.3,-0.00171,0.0,0.1179]
[1744250616693,156.77,82195.3939,121.3,-0.0017,0.0,0.11728]
[1744250621729,156.77,82199.8882,121.3,-0.0017,0.0,0.11683]
[1744250624746,156.77,82193.8189,121.3,-0.00171,0.0,0.11744]
[1744250629751,156.77,82194.7661,121.3,-0.00171,0.0,0.11735]
[1744250634756,156.77,82193.4917,121.3,-0.00171,0.0,0.11748]
[1744250639761,156.77,82190.0361,121.3,-0.00171,0.0,0.11783]
[1744250641763,156.77,82197.6359,121.3,-0.0017,0.0,0.11706]
[1744250642764,156.77,82206.9351,121.3,-0.00169,0.0,0.11612]
[1744250644766,156.77,82216.7476,121.3,-0.00167,0.0,0.11515]
[1744250649771,156.77,82220.7147,121.3,-0.00166,0.0,0.11475]
[1744250652775,156.77,82233.7784,121.3,-0.00164,0.0,0.11346]
[1744250654776,156.77,82304.8635,121.3,-0.00153,0.0,0.10668]
[1744250655777,156.77,82323.5769,121.3,-0.00151,0.0,0.10496]
[1744250656778,156.77,82330.0268,121.3,-0.0015,0.0,0.10437]
[1744250660782,156.77,82336.412,121.3,-0.00149,0.0,0.10379]
[1744250661783,156.77,82328.0696,121.3,-0.0015,0.0,0.10455]
[1744250663797,156.77,82320.7031,121.3,-0.00151,0.0,0.10522]
[1744250666564,156.77,82316.3845,121.3,-0.00152,0.0,0.10562]
[1744250671805,156.77,82330.5708,121.3,-0.00148,0.0,0.10291]
[1744250676810,156.77,82330.5969,121.3,-0.00148,0.0,0.10291]
[1744250678812,156.77,82323.9288,121.3,-0.00149,0.0,0.10351]
[1744250683817,156.77,82323.8481,121.3,-0.00149,0.0,0.10352]
[1744250688822,156.77,82320.1162,121.3,-0.00149,0.0,0.10385]
[1744250693827,156.77,82316.843,121.3,-0.0015,0.0,0.10415]
[1744250697831,156.77,82283.1863,121.3,-0.00155,0.0,0.10725]
[1744250702838,156.77,82282.2349,121.3,-0.00155,0.0,0.10734]
[1744250707843,156.77,82279.8395,121.3,-0.00155,0.0,0.10756]
[1744250712848,156.77,82283.8078,121.3,-0.00154,0.0,0.10719]
[1744250716852,156.77,82276.1304,121.3,-0.00156,0.0,0.10791]
[1744250717728,156.77,82276.1304,121.3,-0.00156,0.0,0.10791]
[1744250719856,156.77,82237.8885,121.3,-0.00161,0.0,0.11156]
[1744250720857,156.77,82231.0366,121.3,-0.00163,0.0,0.11222]
[1744250726867,156.77,82224.5976,121.3,-0.00164,0.0,0.11285]
[1744250731872,156.77,82221.5485,121.3,-0.00162,0.0,0.11163]
[1744250736877,156.77,82222.012,121.3,-0.00162,0.0,0.11159]
[1744250741882,156.77,82226.954,121.3,-0.00161,0.0,0.11111]
[1744250746887,156.77,82229.4701,121.3,-0.00161,0.0,0.11087]
[1744250749890,156.77,82237.2433,121.3,-0.00159,0.0,0.11012]
[1744250752893,156.77,82243.208,121.3,-0.00159,0.0,0.10955]
[1744250757898,156.77,82246.9578,121.3,-0.00158,0.0,0.1092]
[1744250760901,156.77,82256.0717,121.3,-0.00157,0.0,0.10833]
[1744250763904,156.77,82265.0908,121.3,-0.00155,0.0,0.10749]
[1744250767908,156.77,82272.3401,121.3,-0.00154,0.0,0.10681]
[1744250771785,156.77,82278.5796,121.3,-0.00153,0.0,0.10623]
[1744250776917,156.77,82286.6134,121.3,-0.00152,0.0,0.10549]
[1744250782863,156.77,82292.245,121.3,-0.00151,0.0,0.10497]
[1744250783924,156.77,82298.2244,121.3,-0.0015,0.0,0.10442]
[1744250785884,156.77,82304.6176,121.3,-0.00149,0.0,0.10384]
[1744250787898,156.77,82310.9917,121.3,-0.00148,0.0,0.10326]
[1744250791926,156.77,82310.9369,121.3,-0.00146,0.0,0.10186]
[1744250796939,156.77,82312.8271,121.3,-0.00146,0.0,0.10169]
[1744250801944,156.77,82317.2621,121.3,-0.00146,0.0,0.10129]
[1744250806949,156.77,82318.273,121.3,-0.00145,0.0,0.1012]
[1744250811954,156.77,82313.9814,121.3,-0.00146,0.0,0.10159]
[1744250812955,156.77,82302.9047,121.3,-0.00148,0.0,0.10258]
[1744250817960,156.77,82299.2108,121.3,-0.00148,0.0,0.10291]
[1744250822966,156.77,82296.5045,121.3,-0.00149,0.0,0.10316]
[1744250827971,156.77,82300.5521,121.3,-0.00148,0.0,0.10279]
[1744250832976,156.77,82296.8835,121.3,-0.00148,0.0,0.10312]
[1744250837981,156.77,82296.1887,121.3,-0.00149,0.0,0.10318]
[1744250842986,156.77,82305.4274,121.3,-0.00147,0.0,0.10235]
[1744250843987,156.77,82312.9004,121.3,-0.00146,0.0,0.10168]
[1744250847991,156.77,82320.8655,121.3,-0.00145,0.0,0.10097]
[1744250849993,156.77,82329.7251,121.3,-0.00144,0.0,0.10019]
[1744250851995,156.77,82329.7048,121.3,-0.00142,0.0,0.09881]
[1744250857000,156.77,82328.5051,121.3,-0.00142,0.0,0.09892]
[1744250862006,156.77,82328.8733,121.3,-0.00142,0.0,0.09889]
[1744250867011,156.77,82327.3137,121.3,-0.00142,0.0,0.09902]
[1744250872016,156.77,82330.4742,121.3,-0.00142,0.0,0.09875]
[1744250877021,156.77,82331.4286,121.3,-0.00142,0.0,0.09866]
[1744250880026,156.77,82340.3371,121.3,-0.0014,0.0,0.09789]
[1744250881353,156.77,82338.1575,121.3,-0.00141,0.0,0.09808]
[1744250887033,156.77,82342.7974,121.3,-0.0014,0.0,0.09768]
[1744250889035,156.77,82353.8971,121.3,-0.00139,0.0,0.09673]
[1744250890036,156.77,82364.7312,121.3,-0.00137,0.0,0.0958]
[1744250891037,156.77,82358.188,121.3,-0.00138,0.0,0.09636]
[1744250893039,156.77,82364.5995,121.3,-0.00137,0.0,0.09582]
[1744250898044,156.77,82361.1211,121.3,-0.00138,0.0,0.09611]
[1744250903049,156.77,82358.6164,121.3,-0.00138,0.0,0.09632]
[1744250908054,156.77,82350.852,121.3,-0.00139,0.0,0.09699]
[1744250911057,156.77,82348.7288,121.3,-0.00137,0.0,0.09582]
[1744250915380,156.77,82345.8441,121.3,-0.00138,0.0,0.09606]
[1744250921069,156.77,82345.3925,121.3,-0.00138,0.0,0.0961]
[1744250926074,156.77,82342.5619,121.3,-0.00138,0.0,0.09634]
[1744250931079,156.77,82342.7649,121.3,-0.00138,0.0,0.09633]
[1744250936940,156.77,82342.6649,121.3,-0.00138,0.0,0.09633]
[1744250941975,156.77,82347.551,121.3,-0.00138,0.0,0.09592]
[1744250946003,156.77,82357.2269,121.3,-0.00136,0.0,0.0951]
[1744250947010,156.77,82366.4941,121.3,-0.00135,0.0,0.09432]
[1744250949024,156.77,82380.918,121.3,-0.00133,0.0,0.09312]
[1744250949397,156.77,82380.918,121.3,-0.00133,0.0,0.09312]
[1744250955103,156.77,82399.6482,121.3,-0.00131,0.0,0.09158]
[1744250957080,156.77,82411.6451,121.3,-0.00129,0.0,0.09061]
[1744250962110,156.77,82409.9884,121.3,-0.00129,0.0,0.09075]
[1744250967115,156.77,82404.141,121.3,-0.0013,0.0,0.09122]
[1744250971119,156.77,82405.7876,121.3,-0.00128,0.0,0.0898]
[1744250976124,156.77,82403.3342,121.3,-0.00128,0.0,0.09]
[1744250981129,156.77,82402.2478,121.3,-0.00128,0.0,0.09008]
[1744250986134,156.77,82393.1196,121.3,-0.0013,0.0,0.09082]
[1744250991139,156.77,82394.0391,121.3,-0.0013,0.0,0.09075]
[1744250995143,156.77,82385.9701,121.3,-0.00131,0.0,0.0914]
[1744251000148,156.77,82382.9111,121.3,-0.00131,0.0,0.09165]
[1744251005153,156.77,82387.8767,121.3,-0.0013,0.0,0.09125]
[1744251010159,156.77,82391.3618,121.3,-0.0013,0.0,0.09096]
[1744251015164,156.77,82388.533,121.3,-0.0013,0.0,0.09119]
[1744251020169,156.77,82396.861,121.3,-0.00129,0.0,0.09052]
[1744251025174,156.77,82403.3113,121.3,-0.00128,0.0,0.09]
[1744251026175,156.77,82420.8881,121.3,-0.00126,0.0,0.0886]
[1744251027176,156.77,82427.8218,121.3,-0.00125,0.0,0.08805]
[1744251030179,156.77,82420.7684,121.3,-0.00126,0.0,0.08861]
[1744251031180,156.77,82419.3556,121.3,-0.00125,0.0,0.08746]
[1744251036185,156.77,82421.7326,121.3,-0.00124,0.0,0.08727]
[1744251041190,156.77,82420.256,121.3,-0.00124,0.0,0.08739]
[1744251046195,156.77,82423.2901,121.3,-0.00124,0.0,0.08715]
[1744251048197,156.77,82429.5373,121.3,-0.00123,0.0,0.08666]
[1744251053202,156.77,82430.4572,121.3,-0.00123,0.0,0.08659]
[1744251058207,156.77,82434.4056,121.3,-0.00123,0.0,0.08628]
[1744251063212,156.77,82432.0158,121.3,-0.00123,0.0,0.08647]
[1744251068217,156.77,82432.9692,121.3,-0.00123,0.0,0.0864]
[1744251072221,156.77,82439.168,121.3,-0.00122,0.0,0.08592]
[1744251077227,156.77,82435.046,121.3,-0.00123,0.0,0.08624]
[1744251082232,156.77,82434.7793,121.3,-0.00123,0.0,0.08626]
[1744251087237,156.77,82436.8233,121.3,-0.00122,0.0,0.0861]
[1744251091241,156.77,82438.9653,121.3,-0.0012,0.0,0.0847]
[1744251096246,156.77,82440.4275,121.3,-0.0012,0.0,0.08459]
[1744251101251,156.77,82440.8478,121.3,-0.0012,0.0,0.08456]
[1744251106130,156.77,82447.258,121.3,-0.00119,0.0,0.08407]
[1744251111165,156.77,82446.5774,121.3,-0.0012,0.0,0.08412]
[1744251116200,156.77,82447.7783,121.3,-0.00119,0.0,0.08403]
[1744251121235,156.77,82446.4501,121.3,-0.0012,0.0,0.08413]
[1744251126270,156.77,82447.9052,121.3,-0.00119,0.0,0.08402]
[1744251131282,156.77,82446.9064,121.3,-0.00119,0.0,0.0841]
[1744251136288,156.77,82446.896,121.3,-0.00119,0.0,0.0841]
[1744251141293,156.77,82447.372,121.3,-0.00119,0.0,0.08406]
[1744251146298,156.77,82447.7867,121.3,-0.00119,0.0,0.08403]
[1744251151303,156.77,82447.7103,121.3,-0.00118,0.0,0.08282]
[1744251156308,156.77,82447.3902,121.3,-0.00118,0.0,0.08284]
[1744251161313,156.77,82452.9193,121.3,-0.00117,0.0,0.08243]
[1744251166318,156.77,82449.5766,121.3,-0.00117,0.0,0.08268]
[1744251171323,156.77,82446.131,121.3,-0.00118,0.0,0.08294]
[1744251176328,156.77,82446.9211,121.3,-0.00118,0.0,0.08288]
[1744251181333,156.77,82447.4754,121.3,-0.00118,0.0,0.08284]
[1744251183335,156.77,82460.7241,121.3,-0.00116,0.0,0.08185]
[1744251187339,156.77,82467.5361,121.3,-0.00115,0.0,0.08135]
[1744251192344,156.77,82458.781,121.3,-0.00116,0.0,0.082]
[1744251197349,156.77,82462.5,121.3,-0.00116,0.0,0.08172]
[1744251202354,156.77,82459.5016,121.3,-0.00116,0.0,0.08194]
[1744251204356,156.77,82453.545,121.3,-0.00117,0.0,0.08239]
[1744251209361,156.77,82451.8907,121.3,-0.00117,0.0,0.08251]
[1744251211363,156.77,82450.7683,121.3,-0.00116,0.0,0.08139]
[1744251216368,156.77,82452.2731,121.3,-0.00115,0.0,0.08128]
[1744251221373,156.77,82456.4555,121.3,-0.00115,0.0,0.08097]
[1744251226378,156.77,82457.3635,121.3,-0.00115,0.0,0.08091]
[1744251231383,156.77,82460.3811,121.3,-0.00115,0.0,0.08069]
[1744251236388,156.77,82461.1091,121.3,-0.00114,0.0,0.08063]
[1744251241393,156.77,82461.3193,121.3,-0.00114,0.0,0.08062]
[1744251246398,156.77,82463.8971,121.3,-0.00114,0.0,0.08043]
[1744251251403,156.77,82466.8935,121.3,-0.00114,0.0,0.08021]
[1744251256408,156.77,82464.5745,121.3,-0.00114,0.0,0.08038]
[1744251261413,156.77,82464.159,121.3,-0.00114,0.0,0.08041]
[1744251266418,156.77,82465.8121,121.3,-0.00114,0.0,0.08029]
[1744251271423,156.77,82466.0008,121.3,-0.00112,0.0,0.0791]
[1744251277323,156.77,82467.6401,121.3,-0.00112,0.0,0.07898]
[1744251282358,156.77,82467.9001,121.3,-0.00112,0.0,0.07896]
[1744251287393,156.77,82468.3449,121.3,-0.00112,0.0,0.07893]
[1744251291421,156.77,82477.5238,121.3,-0.00111,0.0,0.07827]
[1744251296448,156.77,82474.412,121.3,-0.00111,0.0,0.07849]
[1744251301453,156.77,82474.9785,121.3,-0.00111,0.0,0.07845]
[1744251306458,156.77,82470.9325,121.3,-0.00112,0.0,0.07874]
[1744251311463,156.77,82471.3121,121.3,-0.00112,0.0,0.07872]
[1744251316468,156.77,82468.3707,121.3,-0.00112,0.0,0.07893]
[1744251321473,156.77,82467.601,121.3,-0.00112,0.0,0.07898]
[1744251326478,156.77,82467.0662,121.3,-0.00112,0.0,0.07902]
[1744251329481,156.77,82460.701,121.3,-0.00113,0.0,0.07948]
[1744251330482,156.77,82452.6298,121.3,-0.00114,0.0,0.08007]
[1744251331483,156.77,82451.7345,121.3,-0.00112,0.0,0.07895]
[1744251336488,156.77,82449.3562,121.3,-0.00113,0.0,0.07913]
[1744251341493,156.77,82450.0476,121.3,-0.00112,0.0,0.07908]
[1744251346498,156.77,82450.0352,121.3,-0.00112,0.0,0.07908]
[1744251348500,156.77,82455.9243,121.3,-0.00112,0.0,0.07865]
[1744251351503,156.77,82449.9524,121.3,-0.00112,0.0,0.07908]
[1744251356512,156.77,82449.7043,121.3,-0.00112,0.0,0.0791]
[1744251361517,156.77,82450.0045,121.3,-0.00112,0.0,0.07908]
[1744251366522,156.77,82449.0944,121.3,-0.00113,0.0,0.07914]
[1744251371527,156.77,82452.7552,121.3,-0.00112,0.0,0.07888]
[1744251376532,156.77,82451.6506,121.3,-0.00112,0.0,0.07896]
[1744251381537,156.77,82454.3967,121.3,-0.00112,0.0,0.07876]
[1744251384540,156.77,82461.6505,121.3,-0.00111,0.0,0.07824]
[1744251389545,156.77,82463.8957,121.3,-0.00111,0.0,0.07808]
[1744251391547,156.77,82464.2859,121.3,-0.00109,0.0,0.0769]
[1744251392858,156.77,82464.8258,121.3,-0.00109,0.0,0.07686]
[1744251398554,156.77,82464.4682,121.3,-0.00109,0.0,0.07689]
[1744251403560,156.77,82454.4233,121.3,-0.0011,0.0,0.0776]
[1744251406563,156.77,82447.3044,121.3,-0.00111,0.0,0.0781]
[1744251409566,156.77,82435.3562,121.3,-0.00112,0.0,0.07896]
[1744251410567,156.77,82426.2725,121.3,-0.00113,0.0,0.07962]
[1744251415572,156.77,82421.2137,121.3,-0.00114,0.0,0.07999]
[1744251417574,156.77,82414.1484,121.3,-0.00115,0.0,0.0805]
[1744251422579,156.77,82419.1142,121.3,-0.00114,0.0,0.08014]
[1744251425582,156.77,82431.9917,121.3,-0.00113,0.0,0.0792]
[1744251426583,156.77,82439.9466,121.3,-0.00112,0.0,0.07863]
[1744251431588,156.77,82434.7116,121.3,-0.00113,0.0,0.07901]
[1744251435592,156.77,82407.0203,121.3,-0.00116,0.0,0.08103]
[1744251440476,156.77,82400.3685,121.3,-0.00116,0.0,0.08152]
[1744251444504,156.77,82408.4667,121.3,-0.00116,0.0,0.08092]
[1744251445511,156.77,82415.8262,121.3,-0.00115,0.0,0.08038]
[1744251449539,156.77,82422.0044,121.3,-0.00114,0.0,0.07993]
[1744251450546,156.77,82428.0893,121.3,-0.00113,0.0,0.07949]
[1744251451553,156.77,82428.8296,121.3,-0.00112,0.0,0.07826]
[1744251456588,156.77,82427.8245,121.3,-0.00112,0.0,0.07833]
[1744251461618,156.77,82408.2013,121.3,-0.00114,0.0,0.07975]
[1744251462619,156.77,82399.0017,121.3,-0.00115,0.0,0.08042]
[1744251466623,156.77,82405.6287,121.3,-0.00114,0.0,0.07993]
[1744251471628,156.77,82408.7609,121.3,-0.00114,0.0,0.07971]
[1744251474631,156.77,82418.3809,121.3,-0.00113,0.0,0.07901]
[1744251475632,156.77,82424.9157,121.3,-0.00112,0.0,0.07854]
[1744251480637,156.77,82424.9823,121.3,-0.00112,0.0,0.07853]
[1744251484641,156.77,82418.509,121.3,-0.00113,0.0,0.079]
[1744251487644,156.77,82428.6882,121.3,-0.00112,0.0,0.07827]
[1744251492652,156.77,82428.139,121.3,-0.00112,0.0,0.07831]
[1744251497657,156.77,82413.8726,121.3,-0.00113,0.0,0.07933]
[1744251498658,156.77,82407.798,121.3,-0.00114,0.0,0.07978]
[1744251503663,156.77,82409.6114,121.3,-0.00114,0.0,0.07964]
[1744251508668,156.77,82409.7641,121.3,-0.00114,0.0,0.07963]
[1744251511671,156.77,82411.6916,121.3,-0.00112,0.0,0.07831]
[1744251516676,156.77,82413.9891,121.3,-0.00112,0.0,0.07815]
[1744251521681,156.77,82416.3277,121.3,-0.00111,0.0,0.07798]
[1744251526686,156.77,82418.6392,121.3,-0.00111,0.0,0.07782]
[1744251531691,156.77,82419.3605,121.3,-0.00111,0.0,0.07776]
[1744251536696,156.77,82433.0769,121.3,-0.00109,0.0,0.07679]
[1744251542702,156.77,82449.6964,121.3,-0.00108,0.0,0.07563]
[1744251543703,156.77,82457.7629,121.3,-0.00107,0.0,0.07507]
[1744251548708,156.77,82453.9298,121.3,-0.00107,0.0,0.07533]
[1744251553713,156.77,82450.3208,121.3,-0.00108,0.0,0.07558]
[1744251557717,156.77,82457.216,121.3,-0.00107,0.0,0.07511]
[1744251562722,156.77,82456.6069,121.3,-0.00107,0.0,0.07515]
[1744251567727,156.77,82457.0739,121.3,-0.00107,0.0,0.07512]
[1744251571731,156.77,82460.4081,121.3,-0.00105,0.0,0.07376]
[1744251576742,156.77,82458.072,121.3,-0.00105,0.0,0.07392]
[1744251578744,156.77,82448.5518,121.3,-0.00106,0.0,0.07457]
[1744251583749,156.77,82443.9343,121.3,-0.00107,0.0,0.07489]
[1744251588754,156.77,82444.2742,121.3,-0.00107,0.0,0.07487]
[1744251594760,156.77,82448.0879,121.3,-0.00106,0.0,0.0746]
[1744251599765,156.77,82449.1484,121.3,-0.00106,0.0,0.07453]
[1744251604770,156.77,82447.7838,121.3,-0.00106,0.0,0.07462]
[1744251608774,156.77,82457.0252,121.3,-0.00105,0.0,0.07399]
[1744251614696,156.77,82458.7076,121.3,-0.00105,0.0,0.07387]
[1744251619731,156.77,82461.1715,121.3,-0.00105,0.0,0.07371]
[1744251624766,156.77,82462.4016,121.3,-0.00105,0.0,0.07362]
[1744251629795,156.77,82464.2685,121.3,-0.00104,0.0,0.0735]
[1744251631797,156.77,82464.1414,121.3,-0.00103,0.0,0.07239]
[1744251636802,156.77,82466.0218,121.3,-0.00103,0.0,0.07227]
[1744251640806,156.77,82472.0101,121.3,-0.00102,0.0,0.07187]
[1744251645813,156.77,82467.052,121.3,-0.00103,0.0,0.0722]
[1744251650818,156.77,82466.2043,121.3,-0.00103,0.0,0.07225]
[1744251655823,156.77,82465.0618,121.3,-0.00103,0.0,0.07233]
[1744251660828,156.77,82464.7412,121.3,-0.00103,0.0,0.07235]
[1744251665833,156.77,82466.7187,121.3,-0.00103,0.0,0.07222]
[1744251668836,156.77,82460.319,121.3,-0.00103,0.0,0.07265]
[1744251673841,156.77,82460.5074,121.3,-0.00103,0.0,0.07264]
[1744251678846,156.77,82454.6054,121.3,-0.00104,0.0,0.07303]
[1744251681849,156.77,82446.0278,121.3,-0.00105,0.0,0.07362]
[1744251684854,156.77,82439.691,121.3,-0.00106,0.0,0.07405]
[1744251689859,156.77,82438.1148,121.3,-0.00106,0.0,0.07416]
[1744251691862,156.77,82449.06,121.3,-0.00103,0.0,0.0723]
[1744251694865,156.77,82456.8231,121.3,-0.00102,0.0,0.07178]
[1744251699870,156.77,82462.06,121.3,-0.00102,0.0,0.07143]
[1744251704875,156.77,82468.5558,121.3,-0.00101,0.0,0.071]
[1744251709880,156.77,82467.1447,121.3,-0.00101,0.0,0.07109]
[1744251714885,156.77,82465.9707,121.3,-0.00101,0.0,0.07117]
[1744251717888,156.77,82472.2064,121.3,-0.00101,0.0,0.07076]
[1744251723894,156.77,82479.3361,121.3,-0.001,0.0,0.07029]
[1744251727898,156.77,82463.9757,121.3,-0.00101,0.0,0.0713]
[1744251729900,156.77,82457.3031,121.3,-0.00102,0.0,0.07174]
[1744251734905,156.77,82458.8677,121.3,-0.00102,0.0,0.07164]
[1744251738909,156.77,82466.1472,121.3,-0.00101,0.0,0.07116]
[1744251743914,156.77,82468.8492,121.3,-0.00101,0.0,0.07098]
[1744251748921,156.77,82469.6847,121.3,-0.00101,0.0,0.07092]
[1744251751924,156.77,82474.2161,121.3,-0.00099,0.0,0.06954]
[1744251756929,156.77,82473.4272,121.3,-0.00099,0.0,0.06959]
[1744251758931,156.77,82480.2165,121.3,-0.00098,0.0,0.06915]
[1744251763936,156.77,82480.4001,121.3,-0.00098,0.0,0.06914]
[1744251768941,156.77,82477.5489,121.3,-0.00098,0.0,0.06933]
[1744251770943,156.77,82466.5017,121.3,-0.001,0.0,0.07004]
[1744251772802,156.77,82457.2993,121.3,-0.00101,0.0,0.07065]
[1744251773809,156.77,82463.8767,121.3,-0.001,0.0,0.07022]
[1744251778844,156.77,82468.6351,121.3,-0.00099,0.0,0.0699]
[1744251783879,156.77,82466.6195,121.3,-0.001,0.0,0.07004]
[1744251788915,156.77,82468.5415,121.3,-0.00099,0.0,0.06991]
[1744251793950,156.77,82465.0323,121.3,-0.001,0.0,0.07014]
[1744251795964,156.77,82456.8757,121.3,-0.00101,0.0,0.07067]
[1744251800974,156.77,82463.623,121.3,-0.001,0.0,0.07023]
[1744251805979,156.77,82465.3194,121.3,-0.001,0.0,0.07012]
[1744251810984,156.77,82464.025,121.3,-0.001,0.0,0.07021]
[1744251811985,156.77,82463.8345,121.3,-0.00098,0.0,0.06914]
[1744251814988,156.77,82471.3705,121.3,-0.00098,0.0,0.06865]
[1744251815989,156.77,82482.5573,121.3,-0.00096,0.0,0.06794]
[1744251820994,156.77,82490.4109,121.3,-0.00096,0.0,0.06744]
[1744251821995,156.77,82505.1325,121.3,-0.00094,0.0,0.06651]
[1744251827000,156.77,82505.8598,121.3,-0.00094,0.0,0.06647]
[1744251832006,156.77,82504.2332,121.3,-0.00094,0.0,0.06657]
[1744251837010,156.77,82503.7786,121.3,-0.00094,0.0,0.0666]
[1744251841014,156.77,82496.9653,121.3,-0.00095,0.0,0.06703]
[1744251846019,156.77,82500.6586,121.3,-0.00095,0.0,0.06679]
[1744251851024,156.77,82498.3203,121.3,-0.00095,0.0,0.06694]
[1744251855028,156.77,82506.0041,121.3,-0.00094,0.0,0.06646]
[1744251859033,156.77,82513.913,121.3,-0.00093,0.0,0.06597]
[1744251864038,156.77,82515.4324,121.3,-0.00093,0.0,0.06587]
[1744251869043,156.77,82519.6629,121.3,-0.00093,0.0,0.06561]
[1744251871045,156.77,82519.4164,121.3,-0.00091,0.0,0.0646]
[1744251876050,156.77,82520.5768,121.3,-0.00091,0.0,0.06453]
[1744251881056,156.77,82519.211,121.3,-0.00091,0.0,0.06461]
[1744251886061,156.77,82522.9031,121.3,-0.00091,0.0,0.06439]
[1744251891066,156.77,82517.8546,121.3,-0.00092,0.0,0.0647]
[1744251896071,156.77,82514.6103,121.3,-0.00092,0.0,0.06489]
[1744251901076,156.77,82514.0891,121.3,-0.00092,0.0,0.06493]
[1744251904079,156.77,82508.2454,121.3,-0.00092,0.0,0.06528]
[1744251909084,156.77,82509.3623,121.3,-0.00092,0.0,0.06522]
[1744251914089,156.77,82510.05,121.3,-0.00092,0.0,0.06517]
[1744251919094,156.77,82511.288,121.3,-0.00092,0.0,0.0651]
[1744251924099,156.77,82513.6229,121.3,-0.00092,0.0,0.06496]
[1744251929104,156.77,82512.926,121.3,-0.00092,0.0,0.065]
[1744251931106,156.77,82512.8317,121.3,-0.00091,0.0,0.06398]
[1744251937112,156.77,82510.7027,121.3,-0.00091,0.0,0.06411]
[1744251942991,156.77,82512.6049,121.3,-0.00091,0.0,0.064]
[1744251946012,156.77,82502.3894,121.3,-0.00092,0.0,0.06462]
[1744251951047,156.77,82499.1951,121.3,-0.00092,0.0,0.06481]
[1744251956083,156.77,82498.7207,121.3,-0.00092,0.0,0.06484]
[1744251961136,156.77,82499.608,121.3,-0.00092,0.0,0.06479]
[1744251966142,156.77,82502.8777,121.3,-0.00092,0.0,0.06459]
[1744251971147,156.77,82500.6186,121.3,-0.00092,0.0,0.06472]
[1744251976152,156.77,82501.6897,121.3,-0.00092,0.0,0.06466]
[1744251979155,156.77,82489.976,121.3,-0.00093,0.0,0.06538]
[1744251984161,156.77,82490.5965,121.3,-0.00093,0.0,0.06534]
[1744251985162,156.77,82484.3573,121.3,-0.00093,0.0,0.06572]
[1744251990167,156.77,82479.8668,121.3,-0.00094,0.0,0.066]
[1744251991168,156.77,82479.5371,121.3,-0.00092,0.0,0.06499]
[1744251996173,156.77,82480.0261,121.3,-0.00092,0.0,0.06496]
[1744252001178,156.77,82485.3475,121.3,-0.00092,0.0,0.06463]
[1744252006183,156.77,82483.3032,121.3,-0.00092,0.0,0.06476]
[1744252011188,156.77,82482.0767,121.3,-0.00092,0.0,0.06483]
[1744252016193,156.77,82474.6395,121.3,-0.00093,0.0,0.06529]
[1744252021198,156.77,82472.2789,121.3,-0.00093,0.0,0.06543]
[1744252026207,156.77,82475.3932,121.3,-0.00093,0.0,0.06524]
[1744252031212,156.77,82475.4826,121.3,-0.00093,0.0,0.06524]
[1744252036217,156.77,82477.7726,121.3,-0.00093,0.0,0.06509]
[1744252041222,156.77,82478.835,121.3,-0.00092,0.0,0.06503]
[1744252046227,156.77,82482.2322,121.3,-0.00092,0.0,0.06482]
[1744252051232,156.77,82479.5806,121.3,-0.00091,0.0,0.06396]
[1744252056237,156.77,82477.0433,121.3,-0.00091,0.0,0.06411]
[1744252061242,156.77,82473.5811,121.3,-0.00091,0.0,0.06432]
[1744252066247,156.77,82475.5151,121.3,-0.00091,0.0,0.0642]
[1744252071252,156.77,82469.8422,121.3,-0.00092,0.0,0.06455]
[1744252076257,156.77,82470.6538,121.3,-0.00092,0.0,0.0645]
[1744252081262,156.77,82470.1548,121.3,-0.00092,0.0,0.06453]
[1744252086267,156.77,82473.4808,121.3,-0.00092,0.0,0.06433]
[1744252091272,156.77,82472.9992,121.3,-0.00092,0.0,0.06436]
[1744252096277,156.77,82473.2558,121.3,-0.00092,0.0,0.06434]
[1744252101282,156.77,82468.5836,121.3,-0.00092,0.0,0.06463]
[1744252103284,156.77,82456.8076,121.3,-0.00093,0.0,0.06535]
[1744252105286,156.77,82443.0968,121.3,-0.00094,0.0,0.0662]
[1744252107144,156.77,82430.3571,121.3,-0.00096,0.0,0.067]
[1744252111172,156.77,82424.1253,121.3,-0.00095,0.0,0.06634]
[1744252116207,156.77,82423.5018,121.3,-0.00095,0.0,0.06638]
[1744252121242,156.77,82428.6086,121.3,-0.00094,0.0,0.06606]
[1744252126277,156.77,82427.8679,121.3,-0.00094,0.0,0.0661]
[1744252131312,156.77,82427.3595,121.3,-0.00095,0.0,0.06614]
[1744252136319,156.77,82427.2157,121.3,-0.00095,0.0,0.06615]
[1744252141324,156.77,82424.7623,121.3,-0.00095,0.0,0.0663]
[1744252146329,156.77,82427.6796,121.3,-0.00094,0.0,0.06612]
[1744252151334,156.77,82427.35,121.3,-0.00095,0.0,0.06614]
[1744252156339,156.77,82420.7747,121.3,-0.00095,0.0,0.06655]
[1744252161344,156.77,82415.7158,121.3,-0.00096,0.0,0.06687]
[1744252166349,156.77,82404.726,121.3,-0.00097,0.0,0.06757]
[1744252171354,156.77,82399.6726,121.3,-0.00096,0.0,0.06682]
[1744252176359,156.77,82398.0851,121.3,-0.00096,0.0,0.06692]
[1744252181364,156.77,82403.537,121.3,-0.00095,0.0,0.06658]
[1744252186369,156.77,82405.8278,121.3,-0.00095,0.0,0.06643]
[1744252191374,156.77,82407.3778,121.3,-0.00095,0.0,0.06633]
[1744252196379,156.77,82409.2606,121.3,-0.00095,0.0,0.06622]
[1744252201384,156.77,82411.0961,121.3,-0.00095,0.0,0.0661]
[1744252202385,156.77,82419.1297,121.3,-0.00094,0.0,0.0656]
[1744252203386,156.77,82413.3815,121.3,-0.00094,0.0,0.06596]
[1744252208391,156.77,82413.152,121.3,-0.00094,0.0,0.06597]
[1744252212395,156.77,82400.5061,121.3,-0.00096,0.0,0.06677]
[1744252217400,156.77,82397.9444,121.3,-0.00096,0.0,0.06693]
[1744252222405,156.77,82399.9321,121.3,-0.00096,0.0,0.0668]
[1744252225408,156.77,82391.2893,121.3,-0.00097,0.0,0.06735]
[1744252227410,156.77,82384.7909,121.3,-0.00097,0.0,0.06777]
[1744252231414,156.77,82386.9791,121.3,-0.00096,0.0,0.06656]
[1744252236419,156.77,82386.9946,121.3,-0.00096,0.0,0.06656]
[1744252241427,156.77,82389.0888,121.3,-0.00095,0.0,0.06643]
[1744252246432,156.77,82388.3252,121.3,-0.00095,0.0,0.06647]
[1744252251437,156.77,82384.7794,121.3,-0.00096,0.0,0.0667]
[1744252256442,156.77,82380.414,121.3,-0.00096,0.0,0.06697]
[1744252258447,156.77,82372.7646,121.3,-0.00097,0.0,0.06746]
[1744252263452,156.77,82373.6593,121.3,-0.00097,0.0,0.0674]
[1744252268457,156.77,82374.8078,121.3,-0.00097,0.0,0.06733]
[1744252272461,156.77,82380.5533,121.3,-0.00096,0.0,0.06697]
[1744252278352,156.77,82383.0902,121.3,-0.00096,0.0,0.0668]
[1744252283472,156.77,82383.3866,121.3,-0.00096,0.0,0.06679]
[1744252289429,156.77,82380.4866,121.3,-0.00096,0.0,0.06697]
[1744252291443,156.77,82380.5653,121.3,-0.00095,0.0,0.0659]
[1744252296478,156.77,82376.2391,121.3,-0.00095,0.0,0.06617]
[1744252298487,156.77,82382.6405,121.3,-0.00094,0.0,0.06577]
[1744252300489,156.77,82390.7154,121.3,-0.00094,0.0,0.06527]
[1744252304537,156.77,82360.6752,121.3,-0.00097,0.0,0.06716]
[1744252307561,156.77,82353.8199,121.3,-0.00097,0.0,0.0676]
[1744252312585,156.77,82354.9891,121.3,-0.00097,0.0,0.06752]
[1744252315588,156.77,82338.9275,121.3,-0.00099,0.0,0.06856]
[1744252320593,156.77,82337.0587,121.3,-0.00099,0.0,0.06868]
[1744252325598,156.77,82335.3465,121.3,-0.00099,0.0,0.06879]
[1744252330604,156.77,82336.5934,121.3,-0.00099,0.0,0.06871]
[1744252335609,156.77,82340.5188,121.3,-0.00099,0.0,0.06845]
[1744252340614,156.77,82343.0734,121.3,-0.00098,0.0,0.06829]
[1744252343617,156.77,82349.111,121.3,-0.00098,0.0,0.0679]
[1744252348622,156.77,82349.3062,121.3,-0.00098,0.0,0.06789]
[1744252351625,156.77,82349.8048,121.3,-0.00096,0.0,0.06678]
[1744252356630,156.77,82349.8763,121.3,-0.00096,0.0,0.06677]
[1744252361635,156.77,82348.9545,121.3,-0.00096,0.0,0.06683]
[1744252366640,156.77,82347.6838,121.3,-0.00096,0.0,0.06691]
[1744252371645,156.77,82350.1623,121.3,-0.00096,0.0,0.06675]
[1744252376650,156.77,82349.7413,121.3,-0.00096,0.0,0.06678]
[1744252381655,156.77,82354.3262,121.3,-0.00096,0.0,0.06649]
[1744252386660,156.77,82351.6585,121.3,-0.00096,0.0,0.06666]
[1744252391665,156.77,82349.3071,121.3,-0.00096,0.0,0.06681]
[1744252396670,156.77,82349.2731,121.3,-0.00096,0.0,0.06681]
[1744252401675,156.77,82351.3005,121.3,-0.00096,0.0,0.06668]
[1744252405679,156.77,82359.9687,121.3,-0.00095,0.0,0.06613]
[1744252410684,156.77,82351.0037,121.3,-0.00096,0.0,0.0667]
[1744252411685,156.77,82348.9196,121.3,-0.00095,0.0,0.06577]
[1744252416690,156.77,82348.3504,121.3,-0.00095,0.0,0.0658]
[1744252421695,156.77,82348.1565,121.3,-0.00095,0.0,0.06581]
[1744252426700,156.77,82348.3847,121.3,-0.00095,0.0,0.0658]
[1744252431705,156.77,82348.4553,121.3,-0.00095,0.0,0.0658]
[1744252436710,156.77,82348.1327,121.3,-0.00095,0.0,0.06582]
[1744252441715,156.77,82348.224,121.3,-0.00095,0.0,0.06581]
[1744252445719,156.77,82338.2742,121.3,-0.00096,0.0,0.06644]
[1744252451570,156.77,82332.3736,121.3,-0.00096,0.0,0.06681]
[1744252456605,156.77,82333.2988,121.3,-0.00096,0.0,0.06675]
[1744252461640,156.77,82329.8949,121.3,-0.00097,0.0,0.06697]
[1744252464738,156.77,82322.3199,121.3,-0.00098,0.0,0.06745]
[1744252470744,156.77,82321.3763,121.3,-0.00098,0.0,0.06751]
[1744252471710,156.77,82321.3763,121.3,-0.00096,0.0,0.06644]
[1744252473724,156.77,82311.2247,121.3,-0.00097,0.0,0.06708]
[1744252478752,156.77,82310.9208,121.3,-0.00097,0.0,0.0671]
[1744252482758,156.77,82319.3504,121.3,-0.00096,0.0,0.06656]
[1744252487763,156.77,82320.8247,121.3,-0.00096,0.0,0.06647]
[1744252492768,156.77,82314.9803,121.3,-0.00097,0.0,0.06684]
[1744252497773,156.77,82314.7733,121.3,-0.00097,0.0,0.06686]
[1744252502778,156.77,82311.2904,121.3,-0.00097,0.0,0.06708]
[1744252507783,156.77,82309.7249,121.3,-0.00097,0.0,0.06718]
[1744252512788,156.77,82313.2035,121.3,-0.00097,0.0,0.06696]
[1744252517793,156.77,82318.0483,121.3,-0.00096,0.0,0.06665]
[1744252522798,156.77,82320.0099,121.3,-0.00096,0.0,0.06652]
[1744252527803,156.77,82322.2286,121.3,-0.00096,0.0,0.06638]
[1744252531807,156.77,82324.4209,121.3,-0.00094,0.0,0.06518]
[1744252533809,156.77,82318.4856,121.3,-0.00095,0.0,0.06555]
[1744252538814,156.77,82317.2581,121.3,-0.00095,0.0,0.06563]
[1744252543819,156.77,82316.6495,121.3,-0.00095,0.0,0.06566]
[1744252548824,156.77,82317.4831,121.3,-0.00095,0.0,0.06561]
[1744252553829,156.77,82314.5765,121.3,-0.00095,0.0,0.06579]
[1744252558834,156.77,82314.4629,121.3,-0.00095,0.0,0.0658]
[1744252563839,156.77,82318.7526,121.3,-0.00095,0.0,0.06553]
[1744252568844,156.77,82315.9385,121.3,-0.00095,0.0,0.06571]
[1744252573849,156.77,82316.1404,121.3,-0.00095,0.0,0.0657]
[1744252578854,156.77,82313.9638,121.3,-0.00095,0.0,0.06583]
[1744252583859,156.77,82314.5246,121.3,-0.00095,0.0,0.0658]
[1744252588865,156.77,82306.1985,121.3,-0.00096,0.0,0.06632]
[1744252590867,156.77,82298.7531,121.3,-0.00097,0.0,0.0668]
[1744252591868,156.77,82296.421,121.3,-0.00096,0.0,0.06587]
[1744252593870,156.77,82286.5951,121.3,-0.00097,0.0,0.06649]
[1744252598875,156.77,82289.3883,121.3,-0.00096,0.0,0.06631]
[1744252603880,156.77,82293.331,121.3,-0.00096,0.0,0.06606]
[1744252608885,156.77,82293.3921,121.3,-0.00096,0.0,0.06606]
[1744252613890,156.77,82296.4215,121.3,-0.00096,0.0,0.06587]
[1744252618895,156.77,82292.478,121.3,-0.00096,0.0,0.06612]
[1744252624776,156.77,82293.3691,121.3,-0.00096,0.0,0.06606]
[1744252629811,156.77,82291.0151,121.3,-0.00096,0.0,0.06621]
[1744252634846,156.77,82290.4467,121.3,-0.00096,0.0,0.06625]
[1744252639881,156.77,82291.4766,121.3,-0.00096,0.0,0.06618]
[1744252644916,156.77,82294.3979,121.3,-0.00096,0.0,0.066]
[1744252649926,156.77,82295.3125,121.3,-0.00096,0.0,0.06594]
[1744252651928,156.77,82295.7777,121.3,-0.00094,0.0,0.06484]
[1744252656933,156.77,82296.3411,121.3,-0.00094,0.0,0.06481]
[1744252661938,156.77,82293.7853,121.3,-0.00094,0.0,0.06497]
[1744252666943,156.77,82288.9317,121.3,-0.00095,0.0,0.06527]
[1744252671948,156.77,82289.8452,121.3,-0.00095,0.0,0.06521]
[1744252676953,156.77,82291.7252,121.3,-0.00094,0.0,0.0651]
[1744252681958,156.77,82291.9352,121.3,-0.00094,0.0,0.06508]
[1744252684961,156.77,82304.0739,121.3,-0.00093,0.0,0.06433]
[1744252685962,156.77,82313.688,121.3,-0.00092,0.0,0.06374]
[1744252688965,156.77,82319.8184,121.3,-0.00092,0.0,0.06336]
[1744252693970,156.77,82321.6047,121.3,-0.00092,0.0,0.06325]
[1744252698975,156.77,82321.08,121.3,-0.00092,0.0,0.06328]
[1744252703980,156.77,82322.1752,121.3,-0.00091,0.0,0.06322]
[1744252708985,156.77,82323.223,121.3,-0.00091,0.0,0.06315]
[1744252709986,156.77,82330.3332,121.3,-0.00091,0.0,0.06272]
[1744252711988,156.77,82332.9229,121.3,-0.00089,0.0,0.06154]
[1744252716993,156.77,82335.4371,121.3,-0.00089,0.0,0.06139]
[1744252718995,156.77,82341.8323,121.3,-0.00088,0.0,0.06101]
[1744252724000,156.77,82345.8608,121.3,-0.00088,0.0,0.06077]
[1744252729005,156.77,82345.8149,121.3,-0.00088,0.0,0.06078]
[1744252734010,156.77,82343.835,121.3,-0.00088,0.0,0.06089]
[1744252739015,156.77,82343.947,121.3,-0.00088,0.0,0.06089]
[1744252744021,156.77,82342.8299,121.3,-0.00088,0.0,0.06095]
[1744252749026,156.77,82339.6169,121.3,-0.00088,0.0,0.06114]
[1744252754031,156.77,82339.0441,121.3,-0.00088,0.0,0.06118]
[1744252759036,156.77,82345.1116,121.3,-0.00088,0.0,0.06082]
[1744252764041,156.77,82345.2127,121.3,-0.00088,0.0,0.06081]
[1744252769046,156.77,82351.1365,121.3,-0.00087,0.0,0.06046]
[1744252771048,156.77,82353.6361,121.3,-0.00086,0.0,0.05932]
[1744252774052,156.77,82365.1414,121.3,-0.00085,0.0,0.05866]
[1744252775053,156.77,82376.6888,121.3,-0.00084,0.0,0.058]
[1744252777055,156.77,82382.952,121.3,-0.00083,0.0,0.05765]
[1744252780058,156.77,82398.8861,121.3,-0.00082,0.0,0.05676]
[1744252785063,156.77,82397.8578,121.3,-0.00082,0.0,0.05682]
[1744252790935,156.77,82398.2778,121.3,-0.00082,0.0,0.05679]
[1744252795973,156.77,82395.2934,121.3,-0.00082,0.0,0.05696]
[1744252801008,156.77,82392.9272,121.3,-0.00082,0.0,0.05709]
[1744252806043,156.77,82391.7003,121.3,-0.00082,0.0,0.05716]
[1744252810074,156.77,82398.224,121.3,-0.00082,0.0,0.0568]
[1744252811081,156.77,82405.2724,121.3,-0.00081,0.0,0.05641]
[1744252812088,156.77,82414.9499,121.3,-0.0008,0.0,0.05588]
[1744252817095,156.77,82408.3578,121.3,-0.00081,0.0,0.05624]
[1744252822100,156.77,82415.4436,121.3,-0.0008,0.0,0.05585]
[1744252827105,156.77,82418.7937,121.3,-0.0008,0.0,0.05567]
[1744252830108,156.77,82428.396,121.3,-0.00079,0.0,0.05515]
[1744252831109,156.77,82429.2498,121.3,-0.00078,0.0,0.05417]
[1744252836114,156.77,82428.8797,121.3,-0.00078,0.0,0.05419]
[1744252841119,156.77,82428.0516,121.3,-0.00078,0.0,0.05423]
[1744252846124,156.77,82426.3962,121.3,-0.00078,0.0,0.05432]
[1744252851129,156.77,82427.4671,121.3,-0.00078,0.0,0.05427]
[1744252856134,156.77,82426.9983,121.3,-0.00078,0.0,0.05429]
[1744252861139,156.77,82423.8704,121.3,-0.00078,0.0,0.05446]
[1744252866144,156.77,82418.2767,121.3,-0.00079,0.0,0.05476]
[1744252871149,156.77,82417.1542,121.3,-0.00079,0.0,0.05482]
[1744252876155,156.77,82410.674,121.3,-0.00079,0.0,0.05517]
[1744252877156,156.77,82404.4142,121.3,-0.0008,0.0,0.05551]
[1744252881160,156.77,82397.8622,121.3,-0.0008,0.0,0.05586]
[1744252884163,156.77,82405.6901,121.3,-0.0008,0.0,0.05544]
[1744252889168,156.77,82402.4472,121.3,-0.0008,0.0,0.05561]
[1744252891170,156.77,82406.2147,121.3,-0.00078,0.0,0.05447]
[1744252894173,156.77,82412.2532,121.3,-0.00078,0.0,0.05415]
[1744252899178,156.77,82409.9619,121.3,-0.00078,0.0,0.05427]
[1744252904183,156.77,82410.7295,121.3,-0.00078,0.0,0.05423]
[1744252909188,156.77,82410.209,121.3,-0.00078,0.0,0.05426]
[1744252914193,156.77,82412.9794,121.3,-0.00078,0.0,0.05411]
[1744252919198,156.77,82412.329,121.3,-0.00078,0.0,0.05415]
[1744252924203,156.77,82408.8067,121.3,-0.00078,0.0,0.05433]
[1744252929208,156.77,82404.0708,121.3,-0.00078,0.0,0.05459]
[1744252934213,156.77,82405.8934,121.3,-0.00078,0.0,0.05449]
[1744252939218,156.77,82403.9141,121.3,-0.00078,0.0,0.05459]
[1744252944223,156.77,82402.4684,121.3,-0.00079,0.0,0.05467]
[1744252949228,156.77,82400.6759,121.3,-0.00079,0.0,0.05477]
[1744252951062,156.77,82399.6409,121.3,-0.00077,0.0,0.05389]
[1744252956097,156.77,82396.5812,121.3,-0.00078,0.0,0.05406]
[1744252961136,156.77,82397.8358,121.3,-0.00078,0.0,0.05399]
[1744252966171,156.77,82397.8182,121.3,-0.00078,0.0,0.05399]
[1744252971206,156.77,82401.7407,121.3,-0.00077,0.0,0.05378]
[1744252976241,156.77,82401.3683,121.3,-0.00077,0.0,0.0538]
[1744252979260,156.77,82394.2991,121.3,-0.00078,0.0,0.05418]
[1744252984265,156.77,82393.3609,121.3,-0.00078,0.0,0.05423]
[1744252989270,156.77,82394.3361,121.3,-0.00078,0.0,0.05418]
[1744252994275,156.77,82395.0468,121.3,-0.00078,0.0,0.05414]
[1744252999280,156.77,82394.7154,121.3,-0.00078,0.0,0.05416]
[1744253004285,156.77,82392.4954,121.3,-0.00078,0.0,0.05427]
[1744253009290,156.77,82392.8866,121.3,-0.00078,0.0,0.05425]
[1744253011292,156.77,82393.4441,121.3,-0.00077,0.0,0.0533]
[1744253016297,156.77,82392.9283,121.3,-0.00077,0.0,0.05332]
[1744253022303,156.77,82380.0217,121.3,-0.00078,0.0,0.05401]
[1744253023304,156.77,82373.7547,121.3,-0.00078,0.0,0.05434]
[1744253028309,156.77,82376.9713,121.3,-0.00078,0.0,0.05417]
[1744253033314,156.77,82377.4753,121.3,-0.00078,0.0,0.05414]
[1744253038319,156.77,82372.5117,121.3,-0.00078,0.0,0.05441]
[1744253043324,156.77,82367.3933,121.3,-0.00079,0.0,0.05469]
[1744253048329,156.77,82362.4042,121.3,-0.00079,0.0,0.05496]
[1744253053334,156.77,82362.2451,121.3,-0.00079,0.0,0.05496]
[1744253057338,156.77,82337.3838,121.3,-0.00081,0.0,0.05633]
[1744253058339,156.77,82328.2494,121.3,-0.00082,0.0,0.05683]
[1744253063344,156.77,82322.9216,121.3,-0.00083,0.0,0.05713]
[1744253068349,156.77,82321.9298,121.3,-0.00083,0.0,0.05719]
[1744253071352,156.77,82322.3369,121.3,-0.00081,0.0,0.0562]
[1744253076357,156.77,82327.4052,121.3,-0.00081,0.0,0.05592]
[1744253081362,156.77,82328.6028,121.3,-0.00081,0.0,0.05585]
[1744253086367,156.77,82328.6756,121.3,-0.00081,0.0,0.05585]
[1744253091372,156.77,82322.113,121.3,-0.00081,0.0,0.05621]
[1744253096377,156.77,82322.4227,121.3,-0.00081,0.0,0.05619]
[1744253101382,156.77,82321.4819,121.3,-0.00082,0.0,0.05624]
[1744253106387,156.77,82324.3853,121.3,-0.00081,0.0,0.05608]
[1744253111392,156.77,82325.2521,121.3,-0.00081,0.0,0.05603]
[1744253116397,156.77,82323.7089,121.3,-0.00081,0.0,0.05612]
[1744253122264,156.77,82323.7408,121.3,-0.00081,0.0,0.05612]
[1744253127299,156.77,82323.625,121.3,-0.00081,0.0,0.05612]
[1744253131327,156.77,82322.924,121.3,-0.0008,0.0,0.0552]
[1744253136362,156.77,82320.4277,121.3,-0.0008,0.0,0.05534]
[1744253141397,156.77,82319.3941,121.3,-0.0008,0.0,0.0554]
[1744253146429,156.77,82319.288,121.3,-0.0008,0.0,0.0554]
[1744253151434,156.77,82318.1851,121.3,-0.0008,0.0,0.05546]
[1744253156508,156.77,82317.1601,121.3,-0.00081,0.0,0.05552]
[1744253158467,156.77,82290.2646,121.3,-0.00083,0.0,0.05701]
[1744253161470,156.77,82282.4945,121.3,-0.00084,0.0,0.05745]
[1744253164478,156.77,82272.6821,121.3,-0.00085,0.0,0.05801]
[1744253165479,156.77,82244.7025,121.3,-0.00087,0.0,0.05963]
[1744253166480,156.77,82236.1071,121.3,-0.00088,0.0,0.06013]
[1744253169599,156.77,82242.9211,121.3,-0.00087,0.0,0.05973]
[1744253174638,156.77,82243.3107,121.3,-0.00087,0.0,0.05971]
[1744253179673,156.77,82244.4947,121.3,-0.00087,0.0,0.05964]
[1744253184708,156.77,82246.7804,121.3,-0.00087,0.0,0.0595]
[1744253186722,156.77,82252.8265,121.3,-0.00086,0.0,0.05915]
[1744253188502,156.77,82260.6737,121.3,-0.00086,0.0,0.0587]
[1744253191757,156.77,82254.5345,121.3,-0.00085,0.0,0.05805]
[1744253196792,156.77,82253.515,121.3,-0.00085,0.0,0.05811]
[1744253201827,156.77,82252.2338,121.3,-0.00085,0.0,0.05818]
[1744253206862,156.77,82251.4181,121.3,-0.00085,0.0,0.05823]
[1744253210890,156.77,82259.2263,121.3,-0.00084,0.0,0.05778]
[1744253215925,156.77,82260.0086,121.3,-0.00084,0.0,0.05774]
[1744253220960,156.77,82254.9651,121.3,-0.00085,0.0,0.05803]
[1744253225995,156.77,82254.8941,121.3,-0.00085,0.0,0.05803]
[1744253231031,156.77,82255.1546,121.3,-0.00085,0.0,0.05802]
[1744253236066,156.77,82257.0657,121.3,-0.00085,0.0,0.05791]
[1744253241101,156.77,82254.2854,121.3,-0.00085,0.0,0.05807]
[1744253246136,156.77,82254.3548,121.3,-0.00085,0.0,0.05806]
[1744253251171,156.77,82255.3224,121.3,-0.00083,0.0,0.05702]
[1744253256206,156.77,82255.9553,121.3,-0.00083,0.0,0.05698]
[1744253261241,156.77,82256.7571,121.3,-0.00083,0.0,0.05694]
[1744253266277,156.77,82250.2441,121.3,-0.00084,0.0,0.0573]
[1744253271312,156.77,82243.7378,121.3,-0.00084,0.0,0.05767]
[1744253276347,156.77,82246.0043,121.3,-0.00084,0.0,0.05755]
[1744253277354,156.77,82252.7864,121.3,-0.00083,0.0,0.05716]
[1744253282391,156.77,82249.4733,121.3,-0.00084,0.0,0.05735]
[1744253283398,156.77,82243.5341,121.3,-0.00084,0.0,0.05769]
[1744253287426,156.77,82234.7026,121.3,-0.00085,0.0,0.05819]
[1744253289440,156.77,82227.5296,121.3,-0.00086,0.0,0.0586]
[1744253294475,156.77,82227.4971,121.3,-0.00086,0.0,0.05861]
[1744253299510,156.77,82224.5079,121.3,-0.00086,0.0,0.05878]
[1744253304546,156.77,82222.2549,121.3,-0.00086,0.0,0.05891]
[1744253309581,156.77,82218.0919,121.3,-0.00087,0.0,0.05915]
[1744253311595,156.77,82221.455,121.3,-0.00085,0.0,0.05795]
[1744253315623,156.77,82214.0585,121.3,-0.00086,0.0,0.05838]
[1744253317633,156.77,82205.4947,121.3,-0.00086,0.0,0.05887]
[1744253322638,156.77,82205.4836,121.3,-0.00086,0.0,0.05887]
[1744253327643,156.77,82206.7414,121.3,-0.00086,0.0,0.0588]
[1744253332742,156.77,82206.2931,121.3,-0.00086,0.0,0.05883]
[1744253337777,156.77,82210.0155,121.3,-0.00086,0.0,0.05861]
[1744253342812,156.77,82206.1968,121.3,-0.00086,0.0,0.05883]
[1744253347847,156.77,82206.8829,121.3,-0.00086,0.0,0.05879]
[1744253352882,156.77,82211.3784,121.3,-0.00086,0.0,0.05853]
[1744253356910,156.77,82201.2555,121.3,-0.00087,0.0,0.05912]
[1744253357917,156.77,82190.9176,121.3,-0.00088,0.0,0.05972]
[1744253362953,156.77,82178.9805,121.3,-0.00089,0.0,0.06043]
[1744253365685,156.77,82197.3096,121.3,-0.00087,0.0,0.05935]
[1744253367987,156.77,82205.431,121.3,-0.00086,0.0,0.05888]
[1744253368994,156.77,82211.5507,121.3,-0.00086,0.0,0.05852]
[1744253370001,156.77,82220.3464,121.3,-0.00085,0.0,0.05801]
[1744253371008,156.77,82222.6667,121.3,-0.00083,0.0,0.05689]
[1744253376043,156.77,82220.8955,121.3,-0.00084,0.0,0.05699]
[1744253381078,156.77,82220.6884,121.3,-0.00084,0.0,0.057]
[1744253386115,156.77,82225.8564,121.3,-0.00083,0.0,0.05671]
[1744253388128,156.77,82237.134,121.3,-0.00082,0.0,0.05608]
[1744253390142,156.77,82245.3371,121.3,-0.00081,0.0,0.05562]
[1744253395715,156.77,82249.5053,121.3,-0.00081,0.0,0.05539]
[1744253401220,156.77,82248.6333,121.3,-0.00081,0.0,0.05544]
[1744253406255,156.77,82249.0274,121.3,-0.00081,0.0,0.05542]
[1744253408269,156.77,82261.5035,121.3,-0.0008,0.0,0.05473]
[1744253413304,156.77,82258.2193,121.3,-0.0008,0.0,0.05491]
[1744253418339,156.77,82266.7504,121.3,-0.00079,0.0,0.05445]
[1744253423374,156.77,82271.813,121.3,-0.00079,0.0,0.05417]
[1744253425388,156.77,82279.3549,121.3,-0.00078,0.0,0.05377]
[1744253427402,156.77,82285.0855,121.3,-0.00078,0.0,0.05346]
[1744253431430,156.77,82287.391,121.3,-0.00076,0.0,0.05241]
[1744253436465,156.77,82286.7163,121.3,-0.00076,0.0,0.05244]
[1744253441500,156.77,82284.195,121.3,-0.00077,0.0,0.05258]
[1744253446217,156.77,82297.7984,121.3,-0.00075,0.0,0.05186]
[1744253451222,156.77,82295.7444,121.3,-0.00076,0.0,0.05197]
[1744253456227,156.77,82298.1234,121.3,-0.00075,0.0,0.05185]
[1744253461232,156.77,82298.79,121.3,-0.00075,0.0,0.05181]
[1744253466237,156.77,82295.5861,121.3,-0.00076,0.0,0.05198]
[1744253471242,156.77,82296.8094,121.3,-0.00076,0.0,0.05192]
[1744253476247,156.77,82288.7673,121.3,-0.00076,0.0,0.05234]
[1744253481252,156.77,82283.9636,121.3,-0.00077,0.0,0.05259]
[1744253486257,156.77,82282.2835,121.3,-0.00077,0.0,0.05268]
[1744253491853,156.77,82278.6453,121.3,-0.00076,0.0,0.05194]
[1744253497268,156.77,82256.9722,121.3,-0.00078,0.0,0.05308]
[1744253499909,156.77,82250.9186,121.3,-0.00078,0.0,0.0534]
[1744253504944,156.77,82249.8472,121.3,-0.00078,0.0,0.05346]
[1744253509979,156.77,82249.0234,121.3,-0.00078,0.0,0.05351]
[1744253515014,156.77,82248.1619,121.3,-0.00078,0.0,0.05355]
[1744253520049,156.77,82248.4904,121.3,-0.00078,0.0,0.05353]
[1744253522293,156.77,82238.7847,121.3,-0.00079,0.0,0.05406]
[1744253525084,156.77,82230.0618,121.3,-0.0008,0.0,0.05453]
[1744253530120,156.77,82228.007,121.3,-0.0008,0.0,0.05464]
[1744253533141,156.77,82221.4783,121.3,-0.00081,0.0,0.055]
[1744253538176,156.77,82221.0449,121.3,-0.00081,0.0,0.05502]
[1744253543211,156.77,82221.9426,121.3,-0.00081,0.0,0.05497]
[1744253548250,156.77,82225.5265,121.3,-0.0008,0.0,0.05478]
[1744253551271,156.77,82222.6853,121.3,-0.00079,0.0,0.05397]
[1744253556306,156.77,82219.3096,121.3,-0.00079,0.0,0.05416]
[1744253561333,156.77,82214.0494,121.3,-0.0008,0.0,0.05444]
[1744253566338,156.77,82209.5129,121.3,-0.0008,0.0,0.05469]
[1744253571343,156.77,82210.5535,121.3,-0.0008,0.0,0.05463]
[1744253576348,156.77,82210.3619,121.3,-0.0008,0.0,0.05464]
[1744253581353,156.77,82210.126,121.3,-0.0008,0.0,0.05466]
[1744253584356,156.77,82200.5172,121.3,-0.00081,0.0,0.05518]
[1744253589361,156.77,82201.1068,121.3,-0.00081,0.0,0.05515]
[1744253594366,156.77,82216.5291,121.3,-0.0008,0.0,0.05431]
[1744253599371,156.77,82216.9936,121.3,-0.0008,0.0,0.05428]
[1744253604376,156.77,82209.0606,121.3,-0.0008,0.0,0.05472]
[1744253607379,156.77,82202.3374,121.3,-0.00081,0.0,0.05508]
[1744253611383,156.77,82201.6644,121.3,-0.0008,0.0,0.05416]
[1744253616388,156.77,82202.7695,121.3,-0.0008,0.0,0.0541]
[1744253620392,156.77,82211.8769,121.3,-0.00079,0.0,0.0536]
[1744253624396,156.77,82220.5809,121.3,-0.00078,0.0,0.05314]
[1744253629401,156.77,82220.6147,121.3,-0.00078,0.0,0.05314]
[1744253632404,156.77,82214.6401,121.3,-0.00078,0.0,0.05345]
[1744253637409,156.77,82213.9517,121.3,-0.00079,0.0,0.05349]
[1744253642414,156.77,82211.6607,121.3,-0.00079,0.0,0.05362]
[1744253644416,156.77,82205.4913,121.3,-0.00079,0.0,0.05395]
[1744253649421,156.77,82200.8114,121.3,-0.0008,0.0,0.0542]
[1744253654426,156.77,82196.0693,121.3,-0.0008,0.0,0.05446]
[1744253656428,156.77,82183.7245,121.3,-0.00081,0.0,0.05514]
[1744253659431,156.77,82190.555,121.3,-0.00081,0.0,0.05476]
[1744253665067,156.77,82194.3761,121.3,-0.0008,0.0,0.05455]
[1744253667081,156.77,82202.7773,121.3,-0.0008,0.0,0.0541]
[1744253671109,156.77,82203.4033,121.3,-0.00078,0.0,0.05311]
[1744253676146,156.77,82199.277,121.3,-0.00078,0.0,0.05333]
[1744253681181,156.77,82209.4004,121.3,-0.00078,0.0,0.05279]
[1744253682188,156.77,82215.6138,121.3,-0.00077,0.0,0.05246]
[1744253687223,156.77,82217.8981,121.3,-0.00077,0.0,0.05234]
[1744253692258,156.77,82217.8356,121.3,-0.00077,0.0,0.05234]
[1744253697469,156.77,82217.6185,121.3,-0.00077,0.0,0.05235]
[1744253702474,156.77,82216.364,121.3,-0.00077,0.0,0.05242]
[1744253708371,156.77,82216.5735,121.3,-0.00077,0.0,0.05241]
[1744253713406,156.77,82211.9956,121.3,-0.00077,0.0,0.05265]
[1744253718441,156.77,82214.3759,121.3,-0.00077,0.0,0.05252]
[1744253723476,156.77,82213.8809,121.3,-0.00077,0.0,0.05255]
[1744253728501,156.77,82217.9141,121.3,-0.00077,0.0,0.05234]
[1744253731504,156.77,82222.1316,121.3,-0.00075,0.0,0.05119]
[1744253736509,156.77,82221.6369,121.3,-0.00075,0.0,0.05121]
[1744253738512,156.77,82207.0857,121.3,-0.00076,0.0,0.05197]
[1744253739513,156.77,82191.6723,121.3,-0.00078,0.0,0.05279]
[1744253744518,156.77,82199.4969,121.3,-0.00077,0.0,0.05237]
[1744253749523,156.77,82201.3553,121.3,-0.00077,0.0,0.05227]
[1744253754528,156.77,82195.0317,121.3,-0.00077,0.0,0.05261]
[1744253757531,156.77,82201.5364,121.3,-0.00077,0.0,0.05226]
[1744253761535,156.77,82208.6131,121.3,-0.00076,0.0,0.05189]
[1744253766540,156.77,82210.3858,121.3,-0.00076,0.0,0.0518]
[1744253771546,156.77,82205.9304,121.3,-0.00076,0.0,0.05203]
[1744253776551,156.77,82209.6764,121.3,-0.00076,0.0,0.05184]
[1744253781556,156.77,82218.2388,121.3,-0.00075,0.0,0.05139]
[1744253783562,156.77,82225.5176,121.3,-0.00075,0.0,0.05101]
[1744253784563,156.77,82232.2018,121.3,-0.00074,0.0,0.05067]
[1744253789568,156.77,82233.1941,121.3,-0.00074,0.0,0.05062]
[1744253790569,156.77,82225.7103,121.3,-0.00075,0.0,0.051]
[1744253791570,156.77,82225.0396,121.3,-0.00074,0.0,0.05012]
[1744253793572,156.77,82217.8659,121.3,-0.00074,0.0,0.05049]
[1744253798577,156.77,82217.8458,121.3,-0.00074,0.0,0.05049]
[1744253802581,156.77,82204.3251,121.3,-0.00075,0.0,0.05119]
[1744253806585,156.77,82194.3727,121.3,-0.00076,0.0,0.05171]
[1744253811590,156.77,82194.4905,121.3,-0.00076,0.0,0.0517]
[1744253816595,156.77,82193.031,121.3,-0.00076,0.0,0.05178]
[1744253821603,156.77,82200.6453,121.3,-0.00076,0.0,0.05138]
[1744253824606,156.77,82194.6885,121.3,-0.00076,0.0,0.05169]
[1744253829611,156.77,82202.658,121.3,-0.00075,0.0,0.05127]
[1744253830612,156.77,82210.0068,121.3,-0.00075,0.0,0.05089]
[1744253831614,156.77,82223.6113,121.3,-0.00074,0.0,0.0502]
[1744253837273,156.77,82222.7983,121.3,-0.00074,0.0,0.05024]
[1744253841302,156.77,82215.9325,121.3,-0.00074,0.0,0.05059]
[1744253843319,156.77,82209.2665,121.3,-0.00075,0.0,0.05093]
[1744253848353,156.77,82201.9901,121.3,-0.00075,0.0,0.05131]
[1744253851374,156.77,82203.3832,121.3,-0.00074,0.0,0.05032]
[1744253856409,156.77,82202.456,121.3,-0.00074,0.0,0.05036]
[1744253859430,156.77,82196.7793,121.3,-0.00075,0.0,0.05065]
[1744253864465,156.77,82191.7353,121.3,-0.00075,0.0,0.05091]
[1744253869500,156.77,82194.5348,121.3,-0.00075,0.0,0.05077]
[1744253874535,156.77,82197.572,121.3,-0.00075,0.0,0.05061]
[1744253877556,156.77,82191.5261,121.3,-0.00075,0.0,0.05093]
[1744253882592,156.77,82190.7229,121.3,-0.00075,0.0,0.05097]
[1744253884605,156.77,82184.8657,121.3,-0.00076,0.0,0.05127]
[1744253887626,156.77,82178.1503,121.3,-0.00076,0.0,0.05162]
[1744253888633,156.77,82172.0076,121.3,-0.00077,0.0,0.05194]
[1744253893668,156.77,82173.2982,121.3,-0.00077,0.0,0.05188]
[1744253898681,156.77,82172.4502,121.3,-0.00077,0.0,0.05192]
[1744253903686,156.77,82177.9361,121.3,-0.00076,0.0,0.05163]
[1744253908691,156.77,82177.0531,121.3,-0.00076,0.0,0.05168]
[1744253911694,156.77,82175.2127,121.3,-0.00075,0.0,0.05084]
[1744253916699,156.77,82172.2746,121.3,-0.00075,0.0,0.051]
[1744253918701,156.77,82178.1406,121.3,-0.00075,0.0,0.05069]
[1744253923706,156.77,82182.2273,121.3,-0.00074,0.0,0.05048]
[1744253926709,156.77,82188.8198,121.3,-0.00074,0.0,0.05014]
[1744253931714,156.77,82192.2864,121.3,-0.00074,0.0,0.04997]
[1744253936719,156.77,82188.1979,121.3,-0.00074,0.0,0.05018]
[1744253941724,156.77,82193.5286,121.3,-0.00074,0.0,0.0499]
[1744253946729,156.77,82199.5446,121.3,-0.00073,0.0,0.0496]
[1744253951734,156.77,82200.1545,121.3,-0.00073,0.0,0.04957]
[1744253956739,156.77,82198.1676,121.3,-0.00073,0.0,0.04967]
[1744253961744,156.77,82196.8787,121.3,-0.00073,0.0,0.04973]
[1744253966749,156.77,82196.8392,121.3,-0.00073,0.0,0.04974]
[1744253971754,156.77,82189.3069,121.3,-0.00073,0.0,0.04921]
[1744253976759,156.77,82188.8926,121.3,-0.00073,0.0,0.04923]
[1744253981764,156.77,82186.0008,121.3,-0.00073,0.0,0.04938]
[1744253986769,156.77,82184.0931,121.3,-0.00073,0.0,0.04947]
[1744253991774,156.77,82182.5644,121.3,-0.00073,0.0,0.04955]
[1744253997780,156.77,82179.7429,121.3,-0.00073,0.0,0.04969]
[1744254002785,156.77,82174.4195,121.3,-0.00074,0.0,0.04996]
[1744254008466,156.77,82177.1392,121.3,-0.00074,0.0,0.04983]
[1744254012498,156.77,82188.3549,121.3,-0.00073,0.0,0.04926]
[1744254017533,156.77,82186.9667,121.3,-0.00073,0.0,0.04933]
[1744254022568,156.77,82181.8403,121.3,-0.00073,0.0,0.04959]
[1744254027603,156.77,82182.1936,121.3,-0.00073,0.0,0.04957]
[1744254031631,156.77,82177.3156,121.3,-0.00072,0.0,0.04891]
[1744254036666,156.77,82176.7363,121.3,-0.00072,0.0,0.04894]
[1744254041827,156.77,82174.0467,121.3,-0.00072,0.0,0.04907]
[1744254047743,156.77,82170.2934,121.3,-0.00073,0.0,0.04926]
[1744254051774,156.77,82155.7694,121.3,-0.00074,0.0,0.05]
[1744254052781,156.77,82143.2206,121.3,-0.00075,0.0,0.05065]
[1744254053788,156.77,82134.0754,121.3,-0.00076,0.0,0.05112]
[1744254058824,156.77,82122.901,121.3,-0.00077,0.0,0.05171]
[1744254063859,156.77,82130.8497,121.3,-0.00076,0.0,0.05129]
[1744254068864,156.77,82131.9617,121.3,-0.00076,0.0,0.05123]
[1744254071867,156.77,82122.761,121.3,-0.00077,0.0,0.05171]
[1744254073869,156.77,82112.5139,121.3,-0.00078,0.0,0.05226]
[1744254076872,156.77,82124.7031,121.3,-0.00077,0.0,0.05161]
[1744254079875,156.77,82130.6591,121.3,-0.00076,0.0,0.0513]
[1744254084881,156.77,82133.2528,121.3,-0.00076,0.0,0.05116]
[1744254088885,156.77,82126.0724,121.3,-0.00076,0.0,0.05154]
[1744254091888,156.77,82122.1598,121.3,-0.00075,0.0,0.05081]
[1744254093890,156.77,82116.0174,121.3,-0.00076,0.0,0.05113]
[1744254098895,156.77,82115.7721,121.3,-0.00076,0.0,0.05114]
[1744254103900,156.77,82117.4042,121.3,-0.00076,0.0,0.05105]
[1744254105902,156.77,82106.9618,121.3,-0.00077,0.0,0.0516]
[1744254110907,156.77,82105.5259,121.3,-0.00077,0.0,0.05168]
[1744254115912,156.77,82102.0378,121.3,-0.00077,0.0,0.05186]
[1744254120917,156.77,82103.5969,121.3,-0.00077,0.0,0.05178]
[1744254122919,156.77,82097.6161,121.3,-0.00078,0.0,0.0521]
[1744254126923,156.77,82092.075,121.3,-0.00078,0.0,0.05239]
[1744254129927,156.77,82085.9219,121.3,-0.00079,0.0,0.05272]
[1744254134932,156.77,82080.1931,121.3,-0.00079,0.0,0.05303]
[1744254136934,156.77,82069.6175,121.3,-0.0008,0.0,0.05361]
[1744254137935,156.77,82062.8601,121.3,-0.00081,0.0,0.05398]
[1744254142940,156.77,82063.9586,121.3,-0.00081,0.0,0.05391]
[1744254143941,156.77,82047.1232,121.3,-0.00082,0.0,0.05485]
[1744254145943,156.77,82039.799,121.3,-0.00083,0.0,0.05526]
[1744254150949,156.77,82037.8246,121.3,-0.00083,0.0,0.05537]
[1744254151950,156.77,82037.3194,121.3,-0.00081,0.0,0.0544]
[1744254156955,156.77,82040.5657,121.3,-0.00081,0.0,0.05422]
[1744254160959,156.77,82061.0822,121.3,-0.00079,0.0,0.0531]
[1744254161960,156.77,82070.5383,121.3,-0.00079,0.0,0.05259]
[1744254166966,156.77,82066.1624,121.3,-0.00079,0.0,0.05282]
[1744254172629,156.77,82065.3984,121.3,-0.00079,0.0,0.05286]
[1744254176976,156.77,82049.4312,121.3,-0.0008,0.0,0.05373]
[1744254182704,156.77,82045.7525,121.3,-0.00081,0.0,0.05393]
[1744254184718,156.77,82054.8907,121.3,-0.0008,0.0,0.05343]
[1744254185985,156.77,82062.7373,121.3,-0.00079,0.0,0.05301]
[1744254188746,156.77,82069.9321,121.3,-0.00079,0.0,0.05262]
[1744254192774,156.77,82076.8261,121.3,-0.00078,0.0,0.05225]
[1744254197997,156.77,82076.6772,121.3,-0.00078,0.0,0.05226]
[1744254200830,156.77,82068.872,121.3,-0.00079,0.0,0.05268]
[1744254201837,156.77,82062.3788,121.3,-0.00079,0.0,0.05303]
[1744254206872,156.77,82065.8701,121.3,-0.00079,0.0,0.05284]
[1744254211907,156.77,82065.9246,121.3,-0.00077,0.0,0.05187]
[1744254214928,156.77,82059.9989,121.3,-0.00078,0.0,0.05219]
[1744254219963,156.77,82059.578,121.3,-0.00078,0.0,0.05221]
[1744254224998,156.77,82058.0652,121.3,-0.00078,0.0,0.05229]
[1744254230030,156.77,82057.9132,121.3,-0.00078,0.0,0.0523]
[1744254235036,156.77,82061.6801,121.3,-0.00078,0.0,0.0521]
[1744254240041,156.77,82062.8318,121.3,-0.00078,0.0,0.05204]
[1744254245046,156.77,82062.5638,121.3,-0.00078,0.0,0.05205]
[1744254250051,156.77,82065.1845,121.3,-0.00078,0.0,0.05191]
[1744254255056,156.77,82065.9408,121.3,-0.00077,0.0,0.05187]
[1744254260061,156.77,82064.7842,121.3,-0.00078,0.0,0.05193]
[1744254265066,156.77,82061.1166,121.3,-0.00078,0.0,0.05213]
[1744254270071,156.77,82055.4478,121.3,-0.00078,0.0,0.05243]
[1744254271072,156.77,82052.1472,121.3,-0.00077,0.0,0.05165]
[1744254276077,156.77,82050.0416,121.3,-0.00077,0.0,0.05176]
[1744254279081,156.77,82059.7406,121.3,-0.00077,0.0,0.05125]
[1744254284086,156.77,82063.2492,121.3,-0.00076,0.0,0.05106]
[1744254289091,156.77,82065.5825,121.3,-0.00076,0.0,0.05094]
[1744254294096,156.77,82066.2386,121.3,-0.00076,0.0,0.05091]
[1744254299101,156.77,82067.6411,121.3,-0.00076,0.0,0.05083]
[1744254304106,156.77,82066.4793,121.3,-0.00076,0.0,0.0509]
[1744254308110,156.77,82079.711,121.3,-0.00075,0.0,0.05021]
[1744254313115,156.77,82071.8251,121.3,-0.00076,0.0,0.05062]
[1744254315117,156.77,82061.6872,121.3,-0.00076,0.0,0.05115]
[1744254320122,156.77,82065.3706,121.3,-0.00076,0.0,0.05095]
[1744254325127,156.77,82066.6017,121.3,-0.00076,0.0,0.05089]
[1744254330132,156.77,82063.9194,121.3,-0.00076,0.0,0.05103]
[1744254331133,156.77,82066.9942,121.3,-0.00075,0.0,0.04993]
[1744254335137,156.77,82072.8108,121.3,-0.00074,0.0,0.04963]
[1744254339141,156.77,82064.4485,121.3,-0.00075,0.0,0.05006]
[1744254344839,156.77,82062.562,121.3,-0.00075,0.0,0.05016]
[1744254349874,156.77,82058.3078,121.3,-0.00075,0.0,0.05038]
[1744254354909,156.77,82055.2095,121.3,-0.00076,0.0,0.05054]
[1744254356923,156.77,82049.5767,121.3,-0.00076,0.0,0.05084]
[1744254359946,156.77,82043.411,121.3,-0.00077,0.0,0.05116]
[1744254363974,156.77,82035.0135,121.3,-0.00077,0.0,0.0516]
[1744254364981,156.77,82026.9346,121.3,-0.00078,0.0,0.05203]
[1744254365988,156.77,82019.9263,121.3,-0.00079,0.0,0.05241]
[1744254370216,156.77,82012.3072,121.3,-0.00079,0.0,0.05282]
[1744254372031,156.77,82003.8019,121.3,-0.0008,0.0,0.05328]
[1744254377066,156.77,82004.5165,121.3,-0.0008,0.0,0.05325]
[1744254382102,156.77,82005.9636,121.3,-0.0008,0.0,0.05317]
[1744254387136,156.77,82000.0439,121.3,-0.0008,0.0,0.05349]
[1744254388143,156.77,81994.4911,121.3,-0.00081,0.0,0.0538]
[1744254389150,156.77,81987.9208,121.3,-0.00082,0.0,0.05416]
[1744254391168,156.77,81984.0422,121.3,-0.0008,0.0,0.05338]
[1744254393182,156.77,81958.6352,121.3,-0.00083,0.0,0.05479]
[1744254394192,156.77,81949.434,121.3,-0.00084,0.0,0.05531]
[1744254396205,156.77,81963.9259,121.3,-0.00082,0.0,0.0545]
[1744254397212,156.77,81975.6134,121.3,-0.00081,0.0,0.05385]
[1744254400233,156.77,81963.0382,121.3,-0.00082,0.0,0.05454]
[1744254405253,156.77,81964.7869,121.3,-0.00082,0.0,0.05445]
[1744254410258,156.77,81960.8323,121.3,-0.00083,0.0,0.05467]
[1744254415263,156.77,81962.5919,121.3,-0.00082,0.0,0.05457]
[1744254416264,156.77,81926.5101,121.3,-0.00086,0.0,0.05662]
[1744254421269,156.77,81929.4755,121.3,-0.00086,0.0,0.05645]
[1744254425731,156.77,81932.9952,121.3,-0.00085,0.0,0.05625]
[1744254431281,156.77,81941.025,121.3,-0.00084,0.0,0.05579]
[1744254434234,156.77,81942.4366,121.3,-0.00084,0.0,0.05571]
[1744254439289,156.77,81945.7759,121.3,-0.00084,0.0,0.05552]
[1744254442292,156.77,81951.3706,121.3,-0.00083,0.0,0.0552]
[1744254447297,156.77,81953.2988,121.3,-0.00083,0.0,0.05509]
[1744254451301,156.77,81958.2215,121.3,-0.00081,0.0,0.05381]
[1744254457308,156.77,81963.9313,121.3,-0.00081,0.0,0.0535]
[1744254458309,156.77,81970.6117,121.3,-0.0008,0.0,0.05313]
[1744254461316,156.77,81980.5526,121.3,-0.00079,0.0,0.05259]
[1744254466321,156.77,81981.984,121.3,-0.00079,0.0,0.05251]
[1744254470325,156.77,81991.3012,121.3,-0.00078,0.0,0.05201]
[1744254472327,156.77,82000.1622,121.3,-0.00078,0.0,0.05154]
[1744254473328,156.77,82010.2824,121.3,-0.00077,0.0,0.051]
[1744254476331,156.77,82015.7719,121.3,-0.00076,0.0,0.05071]
[1744254478333,156.77,82021.8894,121.3,-0.00076,0.0,0.05039]
[1744254481336,156.77,82005.8624,121.3,-0.00077,0.0,0.05123]
[1744254483338,156.77,82011.5091,121.3,-0.00077,0.0,0.05094]
[1744254488343,156.77,82008.226,121.3,-0.00077,0.0,0.05111]
[1744254493348,156.77,82012.8114,121.3,-0.00076,0.0,0.05087]
[1744254498353,156.77,82011.003,121.3,-0.00077,0.0,0.05096]
[1744254501356,156.77,82022.1331,121.3,-0.00076,0.0,0.05038]
[1744254503358,156.77,82027.5889,121.3,-0.00075,0.0,0.0501]
[1744254506361,156.77,82035.8498,121.3,-0.00075,0.0,0.04967]
[1744254511366,156.77,82036.8415,121.3,-0.00073,0.0,0.04869]
[1744254516371,156.77,82037.5233,121.3,-0.00073,0.0,0.04866]
[1744254521376,156.77,82038.6884,121.3,-0.00073,0.0,0.0486]
[1744254526383,156.77,82035.3084,121.3,-0.00073,0.0,0.04877]
[1744254531388,156.77,82033.7404,121.3,-0.00073,0.0,0.04885]
[1744254536393,156.77,82028.75,121.3,-0.00074,0.0,0.0491]
[1744254541398,156.77,82029.0965,121.3,-0.00074,0.0,0.04909]
[1744254546220,156.77,82011.8252,121.3,-0.00075,0.0,0.04997]
[1744254547288,156.77,81998.3351,121.3,-0.00076,0.0,0.05068]
[1744254549161,156.77,81998.3351,121.3,-0.00076,0.0,0.05068]
[1744254553330,156.77,81987.5302,121.3,-0.00077,0.0,0.05125]
[1744254555344,156.77,81977.1861,121.3,-0.00078,0.0,0.0518]
[1744254560379,156.77,81974.3571,121.3,-0.00078,0.0,0.05195]
[1744254566166,156.77,81973.705,121.3,-0.00078,0.0,0.05198]
[1744254568435,156.77,81964.908,121.3,-0.00079,0.0,0.05246]
[1744254571456,156.77,81964.5811,121.3,-0.00078,0.0,0.0515]
[1744254576491,156.77,81963.3548,121.3,-0.00078,0.0,0.05157]
[1744254581517,156.77,81963.4208,121.3,-0.00078,0.0,0.05157]
[1744254583177,156.77,81963.4208,121.3,-0.00078,0.0,0.05157]
[1744254583257,156.77,81957.3047,121.3,-0.00079,0.0,0.05189]
[1744254588576,156.77,81947.6711,121.3,-0.00079,0.0,0.05241]
[1744254593611,156.77,81945.36,121.3,-0.0008,0.0,0.05254]
[1744254597639,156.77,81953.7606,121.3,-0.00079,0.0,0.05208]
[1744254602892,156.77,81954.2701,121.3,-0.00079,0.0,0.05206]
[1744254608282,156.77,81944.4273,121.3,-0.0008,0.0,0.05259]
[1744254609723,156.77,81915.0959,121.3,-0.00082,0.0,0.05421]
[1744254613757,156.77,81908.367,121.3,-0.00083,0.0,0.05458]
[1744254615293,156.77,81902.8272,121.3,-0.00084,0.0,0.0549]
[1744254616294,156.77,81876.5675,121.3,-0.00086,0.0,0.0564]
[1744254618296,156.77,81860.6814,121.3,-0.00088,0.0,0.05733]
[1744254619297,156.77,81867.0819,121.3,-0.00087,0.0,0.05695]
[1744254624844,156.77,81857.9326,121.3,-0.00088,0.0,0.05749]
[1744254627248,156.77,81856.2595,121.3,-0.00088,0.0,0.05759]
[1744254628872,156.77,81870.6077,121.3,-0.00087,0.0,0.05675]
[1744254629879,156.77,81880.865,121.3,-0.00086,0.0,0.05615]
[1744254631309,156.77,81882.906,121.3,-0.00084,0.0,0.055]
[1744254633909,156.77,81892.6436,121.3,-0.00083,0.0,0.05445]
[1744254635776,156.77,81893.8404,121.3,-0.00083,0.0,0.05439]
[1744254640958,156.77,81889.4228,121.3,-0.00083,0.0,0.05463]
[1744254646086,156.77,81887.679,121.3,-0.00083,0.0,0.05473]
[1744254650021,156.77,81876.8151,121.3,-0.00084,0.0,0.05535]
[1744254655056,156.77,81873.5898,121.3,-0.00085,0.0,0.05553]
[1744254660091,156.77,81879.0863,121.3,-0.00084,0.0,0.05522]
[1744254665126,156.77,81883.2163,121.3,-0.00084,0.0,0.05499]
[1744254670161,156.77,81872.8444,121.3,-0.00085,0.0,0.05558]
[1744254673188,156.77,81880.1337,121.3,-0.00084,0.0,0.05516]
[1744254676210,156.77,81888.6112,121.3,-0.00083,0.0,0.05468]
[1744254681245,156.77,81885.4808,121.3,-0.00084,0.0,0.05486]
[1744254686280,156.77,81885.5669,121.3,-0.00084,0.0,0.05485]
[1744254691315,156.77,81887.5265,121.3,-0.00082,0.0,0.05373]
[1744254691810,156.77,81887.5265,121.3,-0.00082,0.0,0.05373]
[1744254694336,156.77,81879.5204,121.3,-0.00083,0.0,0.05418]
[1744254698364,156.77,81873.8296,121.3,-0.00083,0.0,0.0545]
[1744254703382,156.77,81873.481,121.3,-0.00083,0.0,0.05451]
[1744254706385,156.77,81880.6518,121.3,-0.00083,0.0,0.05411]
[1744254711390,156.77,81880.1929,121.3,-0.00083,0.0,0.05414]
[1744254715397,156.77,81874.6555,121.3,-0.00083,0.0,0.05445]
[1744254716397,156.77,81866.0207,121.3,-0.00084,0.0,0.05494]
[1744254719400,156.77,81837.728,121.3,-0.00087,0.0,0.05656]
[1744254721402,156.77,81824.7585,121.3,-0.00088,0.0,0.05733]
[1744254725406,156.77,81833.0428,121.3,-0.00087,0.0,0.05684]
[1744254730411,156.77,81828.7657,121.3,-0.00088,0.0,0.05709]
[1744254735416,156.77,81827.8737,121.3,-0.00088,0.0,0.05714]
[1744254740424,156.77,81814.465,121.3,-0.00089,0.0,0.05794]
[1744254742426,156.77,81806.9023,121.3,-0.0009,0.0,0.05839]
[1744254746430,156.77,81799.1352,121.3,-0.00091,0.0,0.05886]
[1744254747431,156.77,81784.2339,121.3,-0.00092,0.0,0.05976]
[1744254749434,156.77,81775.4879,121.3,-0.00093,0.0,0.0603]
[1744254749721,156.77,81775.4879,121.3,-0.00093,0.0,0.0603]
[1744254751436,156.77,81766.2869,121.3,-0.00092,0.0,0.05976]
[1744254757442,156.77,81755.9035,121.3,-0.00093,0.0,0.0604]
[1744254758443,156.77,81750.0671,121.3,-0.00094,0.0,0.06077]
[1744254763450,156.77,81748.0783,121.3,-0.00094,0.0,0.06089]
[1744254766453,156.77,81731.6745,121.3,-0.00096,0.0,0.06192]
[1744254767454,156.77,81725.6915,121.3,-0.00097,0.0,0.0623]
[1744254770457,156.77,81731.0938,121.3,-0.00096,0.0,0.06196]
[1744254775462,156.77,81727.1489,121.3,-0.00096,0.0,0.06221]
[1744254780467,156.77,81725.4924,121.3,-0.00097,0.0,0.06232]
[1744254783470,156.77,81732.9482,121.3,-0.00096,0.0,0.06184]
[1744254783532,156.77,81732.9482,121.3,-0.00096,0.0,0.06184]
[1744254788475,156.77,81725.3186,121.3,-0.00097,0.0,0.06233]
[1744254790022,156.77,81714.2774,121.3,-0.00098,0.0,0.06304]
[1744254795057,156.77,81719.722,121.3,-0.00097,0.0,0.06269]
[1744254796064,156.77,81709.2405,121.3,-0.00098,0.0,0.06336]
[1744254797071,156.77,81702.4724,121.3,-0.00099,0.0,0.0638]
[1744254802106,156.77,81698.3281,121.3,-0.001,0.0,0.06407]
[1744254805127,156.77,81712.5265,121.3,-0.00098,0.0,0.06315]
[1744254806134,156.77,81721.8596,121.3,-0.00097,0.0,0.06255]
[1744254808148,156.77,81727.7326,121.3,-0.00096,0.0,0.06217]
[1744254811169,156.77,81725.6397,121.3,-0.00095,0.0,0.06117]
[1744254816208,156.77,81727.9148,121.3,-0.00095,0.0,0.06103]
[1744254821243,156.77,81728.0598,121.3,-0.00095,0.0,0.06102]
[1744254826278,156.77,81728.6091,121.3,-0.00095,0.0,0.06099]
[1744254827285,156.77,81704.9583,121.3,-0.00097,0.0,0.06249]
[1744254832320,156.77,81701.7028,121.3,-0.00097,0.0,0.06269]
[1744254837357,156.77,81701.2201,121.3,-0.00098,0.0,0.06273]
[1744254842395,156.77,81696.7036,121.3,-0.00098,0.0,0.06302]
[1744254843402,156.77,81688.7144,121.3,-0.00099,0.0,0.06353]
[1744254846423,156.77,81699.6745,121.3,-0.00098,0.0,0.06283]
[1744254846649,156.77,81699.6745,121.3,-0.00098,0.0,0.06283]
[1744254852465,156.77,81697.209,121.3,-0.00098,0.0,0.06298]
[1744254857500,156.77,81699.6915,121.3,-0.00098,0.0,0.06282]
[1744254862554,156.77,81699.6026,121.3,-0.00098,0.0,0.06283]
[1744254867559,156.77,81696.1991,121.3,-0.00098,0.0,0.06305]
[1744254871563,156.77,81697.2269,121.3,-0.00096,0.0,0.06184]
[1744254876568,156.77,81695.9437,121.3,-0.00096,0.0,0.06192]
[1744254881574,156.77,81696.4171,121.3,-0.00096,0.0,0.06189]
[1744254886579,156.77,81696.639,121.3,-0.00096,0.0,0.06187]
[1744254888581,156.77,81722.5927,121.3,-0.00094,0.0,0.06024]
[1744254893587,156.77,81722.3472,121.3,-0.00094,0.0,0.06026]
[1744254897590,156.77,81713.1092,121.3,-0.00095,0.0,0.06083]
[1744254903598,156.77,81694.3835,121.3,-0.00097,0.0,0.06202]
[1744254908603,156.77,81699.1407,121.3,-0.00096,0.0,0.06172]
[1744254909604,156.77,81705.1785,121.3,-0.00095,0.0,0.06133]
[1744254911606,156.77,81729.9775,121.3,-0.00093,0.0,0.05979]
[1744254912374,156.77,81729.9775,121.3,-0.00093,0.0,0.05979]
[1744254917612,156.77,81734.9535,121.3,-0.00092,0.0,0.05948]
[1744254922617,156.77,81731.1885,121.3,-0.00093,0.0,0.05971]
[1744254927626,156.77,81731.5184,121.3,-0.00093,0.0,0.05969]
[1744254931630,156.77,81733.7435,121.3,-0.00091,0.0,0.05846]
[1744254936635,156.77,81734.8385,121.3,-0.00091,0.0,0.05839]
[1744254941641,156.77,81732.28,121.3,-0.00091,0.0,0.05854]
[1744254943643,156.77,81725.7576,121.3,-0.00091,0.0,0.05894]
[1744254944644,156.77,81717.9782,121.3,-0.00092,0.0,0.05942]
[1744254945645,156.77,81710.3338,121.3,-0.00093,0.0,0.05989]
[1744254948649,156.77,81702.4284,121.3,-0.00094,0.0,0.06038]
[1744254952829,156.77,81697.5394,121.3,-0.00094,0.0,0.06068]
[1744254953654,156.77,81676.059,121.3,-0.00097,0.0,0.06204]
[1744254954655,156.77,81666.4822,121.3,-0.00098,0.0,0.06266]
[1744254955656,156.77,81650.661,121.3,-0.001,0.0,0.06368]
[1744254956657,156.77,81642.2412,121.3,-0.00101,0.0,0.06424]
[1744254961662,156.77,81633.2059,121.3,-0.00102,0.0,0.06483]
[1744254966667,156.77,81635.5784,121.3,-0.00101,0.0,0.06468]
[1744254971672,156.77,81647.4761,121.3,-0.001,0.0,0.06389]
[1744254976677,156.77,81649.8436,121.3,-0.001,0.0,0.06374]
[1744254980681,156.77,81671.9478,121.3,-0.00097,0.0,0.0623]
[1744254981682,156.77,81680.6988,121.3,-0.00096,0.0,0.06175]
[1744254982683,156.77,81686.5973,121.3,-0.00096,0.0,0.06137]
[1744254983684,156.77,81681.0843,121.3,-0.00096,0.0,0.06172]
[1744254986687,156.77,81688.9324,121.3,-0.00095,0.0,0.06122]
[1744254990691,156.77,81695.6367,121.3,-0.00095,0.0,0.0608]
[1744254991692,156.77,81696.4417,121.3,-0.00093,0.0,0.05963]
[1744254994695,156.77,81702.7857,121.3,-0.00092,0.0,0.05924]
[1744254999700,156.77,81706.5555,121.3,-0.00092,0.0,0.05901]
[1744255005544,156.77,81707.1885,121.3,-0.00092,0.0,0.05897]
[1744255010579,156.77,81687.6321,121.3,-0.00094,0.0,0.06018]
[1744255015614,156.77,81684.5273,121.3,-0.00094,0.0,0.06037]
[1744255020649,156.77,81681.0267,121.3,-0.00095,0.0,0.06059]
[1744255025684,156.77,81684.6156,121.3,-0.00094,0.0,0.06037]
[1744255030720,156.77,81688.0203,121.3,-0.00094,0.0,0.06015]
[1744255032733,156.77,81661.5654,121.3,-0.00097,0.0,0.06182]
[1744255034735,156.77,81654.6938,121.3,-0.00097,0.0,0.06226]
[1744255039740,156.77,81650.2323,121.3,-0.00098,0.0,0.06255]
[1744255044745,156.77,81650.8622,121.3,-0.00098,0.0,0.06251]
[1744255049751,156.77,81655.8792,121.3,-0.00097,0.0,0.06218]
[1744255051753,156.77,81652.6915,121.3,-0.00096,0.0,0.06124]
[1744255055757,156.77,81660.454,121.3,-0.00095,0.0,0.06075]
[1744255058760,156.77,81667.8327,121.3,-0.00094,0.0,0.06029]
[1744255062764,156.77,81659.2917,121.3,-0.00095,0.0,0.06082]
[1744255063765,156.77,81653.969,121.3,-0.00096,0.0,0.06116]
[1744255066768,156.77,81646.3417,121.3,-0.00097,0.0,0.06164]
[1744255067769,156.77,81638.0808,121.3,-0.00097,0.0,0.06217]
[1744255072774,156.77,81633.5612,121.3,-0.00098,0.0,0.06246]
[1744255077779,156.77,81632.6043,121.3,-0.00098,0.0,0.06252]
[1744255082784,156.77,81633.097,121.3,-0.00098,0.0,0.06249]
[1744255087789,156.77,81631.2086,121.3,-0.00098,0.0,0.06261]
[1744255090792,156.77,81625.8981,121.3,-0.00099,0.0,0.06296]
[1744255095797,156.77,81624.6629,121.3,-0.00099,0.0,0.06304]
[1744255101974,156.77,81603.5476,121.3,-0.00101,0.0,0.06442]
[1744255106979,156.77,81601.8791,121.3,-0.00102,0.0,0.06454]
[1744255110983,156.77,81596.6103,121.3,-0.00102,0.0,0.06489]
[1744255111984,156.77,81595.9669,121.3,-0.001,0.0,0.06374]
[1744255115988,156.77,81586.5543,121.3,-0.00101,0.0,0.06436]
[1744255116989,156.77,81581.1242,121.3,-0.00102,0.0,0.06472]
[1744255122365,156.77,81576.7651,121.3,-0.00103,0.0,0.06501]
[1744255127405,156.77,81569.6841,121.3,-0.00103,0.0,0.06549]
[1744255130426,156.77,81576.9438,121.3,-0.00103,0.0,0.065]
[1744255132440,156.77,81585.0206,121.3,-0.00102,0.0,0.06446]
[1744255133447,156.77,81592.4717,121.3,-0.00101,0.0,0.06397]
[1744255138483,156.77,81589.7975,121.3,-0.00101,0.0,0.06415]
[1744255143518,156.77,81589.6928,121.3,-0.00101,0.0,0.06415]
[1744255146543,156.77,81577.2957,121.3,-0.00103,0.0,0.06498]
[1744255148021,156.77,81569.5698,121.3,-0.00103,0.0,0.0655]
[1744255149564,156.77,81562.0454,121.3,-0.00104,0.0,0.06601]
[1744255151025,156.77,81572.6062,121.3,-0.00103,0.0,0.06529]
[1744255151863,156.77,81572.6062,121.3,-0.00103,0.0,0.06529]
[1744255153028,156.77,81585.254,121.3,-0.00102,0.0,0.06445]
[1744255155607,156.77,81592.4715,121.3,-0.00101,0.0,0.06397]
[1744255160642,156.77,81590.8919,121.3,-0.00101,0.0,0.06407]
[1744255161649,156.77,81579.416,121.3,-0.00102,0.0,0.06484]
[1744255162656,156.77,81571.2105,121.3,-0.00103,0.0,0.06539]
[1744255167692,156.77,81566.3093,121.3,-0.00104,0.0,0.06572]
[1744255170713,156.77,81559.9821,121.3,-0.00105,0.0,0.06615]
[1744255171720,156.77,81557.0724,121.3,-0.00103,0.0,0.06513]
[1744255176758,156.77,81554.9115,121.3,-0.00103,0.0,0.06528]
[1744255181793,156.77,81549.9423,121.3,-0.00104,0.0,0.06561]
[1744255186828,156.77,81551.2376,121.3,-0.00104,0.0,0.06552]
[1744255191863,156.77,81545.8475,121.3,-0.00104,0.0,0.06589]
[1744255196898,156.77,81542.9301,121.3,-0.00105,0.0,0.06609]
[1744255201933,156.77,81544.3361,121.3,-0.00105,0.0,0.06599]
[1744255206968,156.77,81542.3486,121.3,-0.00105,0.0,0.06613]
[1744255212012,156.77,81538.7786,121.3,-0.00105,0.0,0.06637]
[1744255217046,156.77,81536.9401,121.3,-0.00105,0.0,0.0665]
[1744255222081,156.77,81539.7232,121.3,-0.00105,0.0,0.06631]
[1744255225101,156.77,81532.7112,121.3,-0.00106,0.0,0.06679]
[1744255230106,156.77,81536.3199,121.3,-0.00105,0.0,0.06654]
[1744255231107,156.77,81539.9071,121.3,-0.00103,0.0,0.06508]
[1744255236112,156.77,81535.825,121.3,-0.00104,0.0,0.06535]
[1744255241117,156.77,81535.3069,121.3,-0.00104,0.0,0.06539]
[1744255246122,156.77,81532.0216,121.3,-0.00104,0.0,0.06561]
[1744255251129,156.77,81547.5949,121.3,-0.00102,0.0,0.06456]
[1744255253131,156.77,81555.9627,121.3,-0.00101,0.0,0.064]
[1744255256134,156.77,81563.3208,121.3,-0.001,0.0,0.06352]
[1744255258136,156.77,81577.5819,121.3,-0.00099,0.0,0.06258]
[1744255259137,156.77,81584.8553,121.3,-0.00098,0.0,0.06211]
[1744255264145,156.77,81616.6765,121.3,-0.00094,0.0,0.06009]
[1744255269150,156.77,81633.132,121.3,-0.00093,0.0,0.05907]
[1744255270151,156.77,81622.1828,121.3,-0.00094,0.0,0.05975]
[1744255275156,156.77,81599.156,121.3,-0.00096,0.0,0.0612]
[1744255276157,156.77,81588.7646,121.3,-0.00098,0.0,0.06186]
[1744255281162,156.77,81589.9523,121.3,-0.00097,0.0,0.06179]
[1744255282163,156.77,81598.2982,121.3,-0.00096,0.0,0.06125]
[1744255283164,156.77,81611.7147,121.3,-0.00095,0.0,0.0604]
[1744255285166,156.77,81605.1157,121.3,-0.00096,0.0,0.06082]
[1744255288571,156.77,81610.6304,121.3,-0.00095,0.0,0.06047]
[1744255291592,156.77,81609.4109,121.3,-0.00093,0.0,0.05941]
[1744255296177,156.77,81615.1826,121.3,-0.00093,0.0,0.05906]
[1744255297634,156.77,81628.0728,121.3,-0.00092,0.0,0.05826]
[1744255303185,156.77,81658.6683,121.3,-0.00088,0.0,0.05643]
[1744255307704,156.77,81664.5788,121.3,-0.00088,0.0,0.05608]
[1744255312739,156.77,81665.6179,121.3,-0.00088,0.0,0.05602]
[1744255314753,156.77,81671.4223,121.3,-0.00087,0.0,0.05567]
[1744255315760,156.77,81659.4003,121.3,-0.00088,0.0,0.05638]
[1744255320795,156.77,81661.5178,121.3,-0.00088,0.0,0.05626]
[1744255323816,156.77,81668.6052,121.3,-0.00087,0.0,0.05584]
[1744255328851,156.77,81674.1296,121.3,-0.00087,0.0,0.05552]
[1744255329858,156.77,81668.8598,121.3,-0.00087,0.0,0.05582]
[1744255334893,156.77,81672.5368,121.3,-0.00087,0.0,0.05561]
[1744255339928,156.77,81671.0587,121.3,-0.00087,0.0,0.0557]
[1744255344965,156.77,81667.4317,121.3,-0.00087,0.0,0.05591]
[1744255350001,156.77,81661.3322,121.3,-0.00088,0.0,0.05627]
[1744255351008,156.77,81656.4778,121.3,-0.00087,0.0,0.05548]
[1744255354029,156.77,81646.7389,121.3,-0.00088,0.0,0.05605]
[1744255356043,156.77,81640.9124,121.3,-0.00088,0.0,0.05639]
[1744255358057,156.77,81632.1546,121.3,-0.00089,0.0,0.05692]
[1744255360071,156.77,81626.1178,121.3,-0.0009,0.0,0.05728]
[1744255363092,156.77,81618.7849,121.3,-0.00091,0.0,0.05772]
[1744255364099,156.77,81612.3373,121.3,-0.00091,0.0,0.05811]
[1744255365657,156.77,81615.4501,121.3,-0.00091,0.0,0.05792]
[1744255369134,156.77,81603.6411,121.3,-0.00092,0.0,0.05864]
[1744255374169,156.77,81601.4701,121.3,-0.00093,0.0,0.05878]
[1744255379204,156.77,81599.0564,121.3,-0.00093,0.0,0.05893]
[1744255382226,156.77,81606.3983,121.3,-0.00092,0.0,0.05848]
[1744255383233,156.77,81617.4675,121.3,-0.00091,0.0,0.0578]
[1744255384240,156.77,81625.6477,121.3,-0.0009,0.0,0.05731]
[1744255389275,156.77,81629.3737,121.3,-0.0009,0.0,0.05708]
[1744255394294,156.77,81621.2286,121.3,-0.00091,0.0,0.05757]
[1744255395295,156.77,81615.1075,121.3,-0.00091,0.0,0.05794]
[1744255396296,156.77,81608.1973,121.3,-0.00092,0.0,0.05837]
[1744255397297,156.77,81602.4798,121.3,-0.00092,0.0,0.05872]
[1744255398298,156.77,81593.5394,121.3,-0.00093,0.0,0.05927]
[1744255404304,156.77,81598.5874,121.3,-0.00093,0.0,0.05896]
[1744255407307,156.77,81585.203,121.3,-0.00094,0.0,0.05979]
[1744255408308,156.77,81571.1701,121.3,-0.00096,0.0,0.06067]
[1744255412312,156.77,81572.7115,121.3,-0.00094,0.0,0.05943]
[1744255415315,156.77,81581.5575,121.3,-0.00093,0.0,0.05888]
[1744255416316,156.77,81589.3475,121.3,-0.00092,0.0,0.0584]
[1744255418318,156.77,81599.2818,121.3,-0.00091,0.0,0.0578]
[1744255422322,156.77,81594.0645,121.3,-0.00092,0.0,0.05811]
[1744255427328,156.77,81597.5751,121.3,-0.00091,0.0,0.0579]
[1744255432333,156.77,81593.6823,121.3,-0.00092,0.0,0.05814]
[1744255437338,156.77,81595.4434,121.3,-0.00092,0.0,0.05803]
[1744255442343,156.77,81596.6518,121.3,-0.00091,0.0,0.05796]
[1744255447348,156.77,81595.0198,121.3,-0.00092,0.0,0.05806]
[1744255448349,156.77,81607.3751,121.3,-0.0009,0.0,0.05731]
[1744255449350,156.77,81617.7267,121.3,-0.00089,0.0,0.05668]
[1744255450351,156.77,81624.3862,121.3,-0.00088,0.0,0.05629]
[1744255455356,156.77,81622.8804,121.3,-0.00089,0.0,0.05638]
[1744255459360,156.77,81612.8472,121.3,-0.0009,0.0,0.05698]
[1744255461803,156.77,81603.7922,121.3,-0.00091,0.0,0.05752]
[1744255465831,156.77,81621.4325,121.3,-0.00089,0.0,0.05646]
[1744255470866,156.77,81615.568,121.3,-0.00089,0.0,0.05681]
[1744255471873,156.77,81616.5642,121.3,-0.00088,0.0,0.05567]
[1744255474894,156.77,81611.3121,121.3,-0.00088,0.0,0.05598]
[1744255479929,156.77,81608.5087,121.3,-0.00088,0.0,0.05614]
[1744255484964,156.77,81608.9073,121.3,-0.00088,0.0,0.05612]
[1744255490001,156.77,81608.0068,121.3,-0.00088,0.0,0.05617]
[1744255492015,156.77,81600.5783,121.3,-0.00089,0.0,0.05661]
[1744255497050,156.77,81602.6247,121.3,-0.00089,0.0,0.05649]
[1744255502086,156.77,81604.91,121.3,-0.00089,0.0,0.05636]
[1744255506408,156.77,81594.98,121.3,-0.0009,0.0,0.05695]
[1744255509143,156.77,81582.7809,121.3,-0.00091,0.0,0.05769]
[1744255514179,156.77,81578.0252,121.3,-0.00092,0.0,0.05798]
[1744255516192,156.77,81561.1251,121.3,-0.00093,0.0,0.05902]
[1744255521853,156.77,81554.2765,121.3,-0.00094,0.0,0.05944]
[1744255523241,156.77,81566.2979,121.3,-0.00093,0.0,0.0587]
[1744255524248,156.77,81575.6293,121.3,-0.00092,0.0,0.05812]
[1744255529283,156.77,81581.8359,121.3,-0.00091,0.0,0.05774]
[1744255530290,156.77,81591.9941,121.3,-0.0009,0.0,0.05713]
[1744255531297,156.77,81592.9042,121.3,-0.00088,0.0,0.05598]
[1744255536332,156.77,81588.6529,121.3,-0.00089,0.0,0.05623]
[1744255541369,156.77,81592.0088,121.3,-0.00088,0.0,0.05603]
[1744255546405,156.77,81591.351,121.3,-0.00089,0.0,0.05607]
[1744255551440,156.77,81598.4068,121.3,-0.00088,0.0,0.05565]
[1744255556475,156.77,81604.3077,121.3,-0.00087,0.0,0.05531]
[1744255561510,156.77,81605.7312,121.3,-0.00087,0.0,0.05522]
[1744255566555,156.77,81579.8894,121.3,-0.0009,0.0,0.05675]
[1744255567562,156.77,81572.179,121.3,-0.00091,0.0,0.05722]
[1744255568569,156.77,81562.086,121.3,-0.00092,0.0,0.05783]
[1744255573620,156.77,81573.139,121.3,-0.0009,0.0,0.05716]
[1744255578655,156.77,81573.9277,121.3,-0.0009,0.0,0.05711]
[1744255583692,156.77,81572.9537,121.3,-0.0009,0.0,0.05717]
[1744255586919,156.77,81580.9257,121.3,-0.0009,0.0,0.05669]
[1744255588727,156.77,81597.2588,121.3,-0.00088,0.0,0.05572]
[1744255589734,156.77,81608.0496,121.3,-0.00087,0.0,0.05509]
[1744255591748,156.77,81609.767,121.3,-0.00085,0.0,0.05392]
[1744255593762,156.77,81617.7794,121.3,-0.00084,0.0,0.05346]
[1744255594774,156.77,81636.1605,121.3,-0.00082,0.0,0.05243]
[1744255595928,156.77,81653.8084,121.3,-0.00081,0.0,0.05145]
[1744255597795,156.77,81664.4528,121.3,-0.0008,0.0,0.05086]
[1744255602830,156.77,81668.0321,121.3,-0.00079,0.0,0.05067]
[1744255604847,156.77,81674.655,121.3,-0.00079,0.0,0.05031]
[1744255606861,156.77,81667.7847,121.3,-0.00079,0.0,0.05068]
[1744255610889,156.77,81661.9499,121.3,-0.0008,0.0,0.051]
[1744255613911,156.77,81656.3344,121.3,-0.0008,0.0,0.05131]
[1744255615924,156.77,81649.796,121.3,-0.00081,0.0,0.05167]
[1744255620959,156.77,81648.3234,121.3,-0.00081,0.0,0.05175]
[1744255625967,156.77,81650.1485,121.3,-0.00081,0.0,0.05165]
[1744255630972,156.77,81650.3661,121.3,-0.00081,0.0,0.05164]
[1744255635977,156.77,81648.5179,121.3,-0.00081,0.0,0.05174]
[1744255640982,156.77,81650.6168,121.3,-0.00081,0.0,0.05162]
[1744255644986,156.77,81657.9462,121.3,-0.0008,0.0,0.05122]
[1744255649991,156.77,81659.5306,121.3,-0.0008,0.0,0.05113]
[1744255651993,156.77,81658.9951,121.3,-0.00079,0.0,0.05015]
[1744255656998,156.77,81658.7165,121.3,-0.00079,0.0,0.05017]
[1744255662003,156.77,81658.214,121.3,-0.00079,0.0,0.05019]
[1744255667008,156.77,81658.3365,121.3,-0.00079,0.0,0.05019]
[1744255671017,156.77,81652.1604,121.3,-0.00079,0.0,0.05052]
[1744255672018,156.77,81643.706,121.3,-0.0008,0.0,0.05098]
[1744255674020,156.77,81637.4798,121.3,-0.00081,0.0,0.05132]
[1744255678363,156.77,81618.0441,121.3,-0.00083,0.0,0.0524]
[1744255679370,156.77,81605.1849,121.3,-0.00084,0.0,0.05313]
[1744255683031,156.77,81611.915,121.3,-0.00083,0.0,0.05275]
[1744255685413,156.77,81624.543,121.3,-0.00082,0.0,0.05204]
[1744255689024,156.77,81627.9285,121.3,-0.00082,0.0,0.05185]
[1744255692464,156.77,81612.7131,121.3,-0.00083,0.0,0.0527]
[1744255697499,156.77,81613.1971,121.3,-0.00083,0.0,0.05267]
[1744255700520,156.77,81619.0788,121.3,-0.00082,0.0,0.05234]
[1744255706056,156.77,81622.7274,121.3,-0.00082,0.0,0.05214]
[1744255707569,156.77,81628.0261,121.3,-0.00082,0.0,0.05184]
[1744255711597,156.77,81634.6324,121.3,-0.00079,0.0,0.05046]
[1744255716632,156.77,81631.2457,121.3,-0.0008,0.0,0.05065]
[1744255717639,156.77,81623.4458,121.3,-0.0008,0.0,0.05107]
[1744255722674,156.77,81625.5283,121.3,-0.0008,0.0,0.05096]
[1744255725695,156.77,81618.3687,121.3,-0.00081,0.0,0.05135]
[1744255728718,156.77,81611.3578,121.3,-0.00082,0.0,0.05174]
[1744255734012,156.77,81609.1121,121.3,-0.00082,0.0,0.05186]
[1744255734087,156.77,81602.3819,121.3,-0.00082,0.0,0.05224]
[1744255735767,156.77,81592.7968,121.3,-0.00083,0.0,0.05278]
[1744255736774,156.77,81580.5552,121.3,-0.00085,0.0,0.05347]
[1744255739795,156.77,81566.6557,121.3,-0.00086,0.0,0.05427]
[1744255744832,156.77,81568.9081,121.3,-0.00086,0.0,0.05414]
[1744255746847,156.77,81577.313,121.3,-0.00085,0.0,0.05366]
[1744255748860,156.77,81583.8528,121.3,-0.00084,0.0,0.05328]
[1744255749867,156.77,81577.6909,121.3,-0.00085,0.0,0.05364]
[1744255754903,156.77,81574.166,121.3,-0.00085,0.0,0.05384]
[1744255759114,156.77,81566.5357,121.3,-0.00086,0.0,0.05428]
[1744255762959,156.77,81557.6643,121.3,-0.00087,0.0,0.0548]
[1744255768000,156.77,81561.7313,121.3,-0.00086,0.0,0.05456]
[1744255771021,156.77,81564.7876,121.3,-0.00084,0.0,0.05331]
[1744255776056,156.77,81568.2185,121.3,-0.00084,0.0,0.05312]
[1744255781091,156.77,81565.9899,121.3,-0.00084,0.0,0.05324]
[1744255786126,156.77,81565.278,121.3,-0.00084,0.0,0.05328]
[1744255789425,156.77,81565.3048,121.3,-0.00084,0.0,0.05328]
[1744255795151,156.77,81570.9604,121.3,-0.00084,0.0,0.05296]
[1744255800159,156.77,81596.4663,121.3,-0.00081,0.0,0.05153]
[1744255801160,156.77,81612.2458,121.3,-0.0008,0.0,0.05066]
[1744255805164,156.77,81617.5783,121.3,-0.00079,0.0,0.05037]
[1744255808167,156.77,81624.8511,121.3,-0.00079,0.0,0.04998]
[1744255813173,156.77,81626.5789,121.3,-0.00079,0.0,0.04989]
[1744255814173,156.77,81612.2381,121.3,-0.0008,0.0,0.05066]
[1744255816042,156.77,81608.6014,121.3,-0.0008,0.0,0.05086]
[1744255822184,156.77,81602.7474,121.3,-0.00081,0.0,0.05118]
[1744255823185,156.77,81611.2949,121.3,-0.0008,0.0,0.05072]
[1744255826188,156.77,81617.2435,121.3,-0.00079,0.0,0.05039]
[1744255831193,156.77,81620.6829,121.3,-0.00078,0.0,0.0492]
[1744255833197,156.77,81613.7927,121.3,-0.00078,0.0,0.04957]
[1744255835199,156.77,81591.506,121.3,-0.0008,0.0,0.05078]
[1744255836200,156.77,81584.2063,121.3,-0.00081,0.0,0.05118]
[1744255838202,156.77,81576.4567,121.3,-0.00082,0.0,0.05161]
[1744255843207,156.77,81579.677,121.3,-0.00081,0.0,0.05143]
[1744255848212,156.77,81578.0109,121.3,-0.00082,0.0,0.05152]
[1744255853217,156.77,81577.069,121.3,-0.00082,0.0,0.05157]
[1744255859225,156.77,81565.3923,121.3,-0.00083,0.0,0.05222]
[1744255864231,156.77,81559.9394,121.3,-0.00083,0.0,0.05253]
[1744255867234,156.77,81567.4661,121.3,-0.00083,0.0,0.05211]
[1744255870237,156.77,81573.2872,121.3,-0.00082,0.0,0.05178]
[1744255875243,156.77,81570.2813,121.3,-0.00082,0.0,0.05195]
[1744255878246,156.77,81563.0228,121.3,-0.00083,0.0,0.05236]
[1744255883252,156.77,81562.1125,121.3,-0.00083,0.0,0.05241]
[1744255888257,156.77,81558.6689,121.3,-0.00083,0.0,0.0526]
[1744255891260,156.77,81563.1683,121.3,-0.00081,0.0,0.05131]
[1744255895264,156.77,81557.6755,121.3,-0.00082,0.0,0.05161]
[1744255900269,156.77,81558.2063,121.3,-0.00082,0.0,0.05158]
[1744255905274,156.77,81558.4637,121.3,-0.00082,0.0,0.05157]
[1744255910279,156.77,81559.5719,121.3,-0.00082,0.0,0.05151]
[1744255914283,156.77,81549.4277,121.3,-0.00083,0.0,0.05207]
[1744255915284,156.77,81542.3059,121.3,-0.00083,0.0,0.05247]
[1744255920289,156.77,81544.3766,121.3,-0.00083,0.0,0.05236]
[1744255923292,156.77,81536.7056,121.3,-0.00084,0.0,0.05279]
[1744255929142,156.77,81533.2503,121.3,-0.00084,0.0,0.05299]
[1744255931300,156.77,81510.2496,121.3,-0.00087,0.0,0.05431]
[1744255937200,156.77,81495.3027,121.3,-0.00088,0.0,0.05519]
[1744255940221,156.77,81487.7501,121.3,-0.00089,0.0,0.05564]
[1744255945280,156.77,81486.7037,121.3,-0.00089,0.0,0.0557]
[1744255947293,156.77,81481.2999,121.3,-0.0009,0.0,0.05603]
[1744255948300,156.77,81468.6619,121.3,-0.00091,0.0,0.05679]
[1744255949307,156.77,81462.6777,121.3,-0.00092,0.0,0.05715]
[1744255951321,156.77,81460.5912,121.3,-0.0009,0.0,0.05616]
[1744255956356,156.77,81448.0363,121.3,-0.00091,0.0,0.05692]
[1744255961392,156.77,81449.6545,121.3,-0.00091,0.0,0.05682]
[1744255966413,156.77,81454.6365,121.3,-0.00091,0.0,0.05651]
[1744255971418,156.77,81452.8945,121.3,-0.00091,0.0,0.05662]
[1744255973420,156.77,81459.1482,121.3,-0.0009,0.0,0.05624]
[1744255975422,156.77,81464.6667,121.3,-0.0009,0.0,0.05591]
[1744255979426,156.77,81469.7266,121.3,-0.00089,0.0,0.05561]
[1744255982429,156.77,81475.8062,121.3,-0.00088,0.0,0.05525]
[1744255987434,156.77,81476.094,121.3,-0.00088,0.0,0.05523]
[1744255988435,156.77,81484.9952,121.3,-0.00088,0.0,0.0547]
[1744255989436,156.77,81491.7735,121.3,-0.00087,0.0,0.05431]
[1744255994441,156.77,81491.3636,121.3,-0.00087,0.0,0.05433]
[1744255999446,156.77,81491.7108,121.3,-0.00087,0.0,0.05431]
[1744256004451,156.77,81488.4203,121.3,-0.00087,0.0,0.0545]
[1744256009456,156.77,81487.5733,121.3,-0.00087,0.0,0.05455]
[1744256011458,156.77,81489.0351,121.3,-0.00085,0.0,0.05338]
[1744256016463,156.77,81484.4681,121.3,-0.00086,0.0,0.05365]
[1744256021468,156.77,81485.2069,121.3,-0.00086,0.0,0.0536]
[1744256026473,156.77,81483.4862,121.3,-0.00086,0.0,0.0537]
[1744256031478,156.77,81486.1131,121.3,-0.00086,0.0,0.05355]
[1744256036483,156.77,81486.2952,121.3,-0.00086,0.0,0.05354]
[1744256041488,156.77,81488.8598,121.3,-0.00085,0.0,0.05339]
[1744256046493,156.77,81490.1361,121.3,-0.00085,0.0,0.05332]
[1744256049507,156.77,81498.4357,121.3,-0.00084,0.0,0.05284]
[1744256053511,156.77,81511.8081,121.3,-0.00083,0.0,0.05209]
[1744256054512,156.77,81521.9874,121.3,-0.00082,0.0,0.05151]
[1744256055513,156.77,81529.8362,121.3,-0.00081,0.0,0.05108]
[1744256059517,156.77,81538.0723,121.3,-0.00081,0.0,0.05062]
[1744256064522,156.77,81536.8843,121.3,-0.00081,0.0,0.05069]
[1744256069527,156.77,81536.1075,121.3,-0.00081,0.0,0.05073]
[1744256071529,156.77,81536.0934,121.3,-0.00079,0.0,0.04971]
[1744256073531,156.77,81545.4581,121.3,-0.00078,0.0,0.0492]
[1744256074532,156.77,81551.1706,121.3,-0.00078,0.0,0.0489]
[1744256076534,156.77,81559.4625,121.3,-0.00077,0.0,0.04846]
[1744256079539,156.77,81565.7672,121.3,-0.00076,0.0,0.04812]
[1744256080540,156.77,81579.8799,121.3,-0.00075,0.0,0.04739]
[1744256081541,156.77,81584.9609,121.3,-0.00075,0.0,0.04713]
[1744256086546,156.77,81589.7875,121.3,-0.00074,0.0,0.04688]
[1744256087547,156.77,81582.2027,121.3,-0.00075,0.0,0.04727]
[1744256092552,156.77,81576.3694,121.3,-0.00075,0.0,0.04757]
[1744256095335,156.77,81569.9472,121.3,-0.00076,0.0,0.04791]
[1744256100370,156.77,81564.7137,121.3,-0.00076,0.0,0.04818]
[1744256101377,156.77,81559.4423,121.3,-0.00077,0.0,0.04846]
[1744256103564,156.77,81549.5095,121.3,-0.00078,0.0,0.04899]
[1744256108569,156.77,81549.4595,121.3,-0.00078,0.0,0.04899]
[1744256114575,156.77,81549.0529,121.3,-0.00078,0.0,0.04901]
[1744256117490,156.77,81529.0113,121.3,-0.0008,0.0,0.05009]
[1744256118497,156.77,81521.2299,121.3,-0.00081,0.0,0.05052]
[1744256121582,156.77,81527.0535,121.3,-0.0008,0.0,0.0502]
[1744256124539,156.77,81535.7145,121.3,-0.00079,0.0,0.04973]
[1744256129574,156.77,81528.4105,121.3,-0.0008,0.0,0.05012]
[1744256131588,156.77,81530.9782,121.3,-0.00078,0.0,0.04897]
[1744256136598,156.77,81526.8078,121.3,-0.00078,0.0,0.04919]
[1744256140602,156.77,81539.4345,121.3,-0.00077,0.0,0.04852]
[1744256142604,156.77,81533.9617,121.3,-0.00078,0.0,0.04881]
[1744256144606,156.77,81539.9108,121.3,-0.00077,0.0,0.04849]
[1744256147609,156.77,81545.1712,121.3,-0.00077,0.0,0.04821]
[1744256152614,156.77,81543.7158,121.3,-0.00077,0.0,0.04829]
[1744256154617,156.77,81526.4906,121.3,-0.00078,0.0,0.04921]
[1744256155618,156.77,81515.8611,121.3,-0.00079,0.0,0.04978]
[1744256159622,156.77,81510.5916,121.3,-0.0008,0.0,0.05007]
[1744256164627,156.77,81509.8846,121.3,-0.0008,0.0,0.05011]
[1744256166630,156.77,81517.5492,121.3,-0.00079,0.0,0.04969]
[1744256171634,156.77,81523.4234,121.3,-0.00079,0.0,0.04937]
[1744256176639,156.77,81531.8641,121.3,-0.00078,0.0,0.04892]
[1744256178641,156.77,81545.7659,121.3,-0.00077,0.0,0.04818]
[1744256179642,156.77,81557.9082,121.3,-0.00076,0.0,0.04755]
[1744256180643,156.77,81563.8126,121.3,-0.00075,0.0,0.04724]
[1744256181644,156.77,81569.9861,121.3,-0.00074,0.0,0.04692]
[1744256183646,156.77,81564.3408,121.3,-0.00075,0.0,0.04721]
[1744256188651,156.77,81564.9048,121.3,-0.00075,0.0,0.04718]
[1744256189652,156.77,81572.318,121.3,-0.00074,0.0,0.0468]
[1744256191654,156.77,81573.7747,121.3,-0.00073,0.0,0.04576]
[1744256196659,156.77,81581.2397,121.3,-0.00072,0.0,0.04539]
[1744256200663,156.77,81612.0958,121.3,-0.00069,0.0,0.04387]
[1744256202665,156.77,81619.777,121.3,-0.00069,0.0,0.0435]
[1744256207670,156.77,81618.5475,121.3,-0.00069,0.0,0.04356]
[1744256212675,156.77,81619.9104,121.3,-0.00069,0.0,0.04349]
[1744256217680,156.77,81619.1083,121.3,-0.00069,0.0,0.04353]
[1744256222685,156.77,81619.5449,121.3,-0.00069,0.0,0.04351]
[1744256227690,156.77,81621.0494,121.3,-0.00069,0.0,0.04344]
[1744256230693,156.77,81626.169,121.3,-0.00068,0.0,0.04319]
[1744256234697,156.77,81620.3923,121.3,-0.00069,0.0,0.04347]
[1744256239702,156.77,81620.0677,121.3,-0.00069,0.0,0.04348]
[1744256242796,156.77,81609.9325,121.3,-0.00069,0.0,0.04397]
[1744256243797,156.77,81601.4273,121.3,-0.0007,0.0,0.04439]
[1744256248802,156.77,81598.4692,121.3,-0.0007,0.0,0.04453]
[1744256251805,156.77,81597.3013,121.3,-0.00069,0.0,0.04366]
[1744256256810,156.77,81595.9202,121.3,-0.00069,0.0,0.04372]
[1744256262524,156.77,81595.4561,121.3,-0.00069,0.0,0.04375]
[1744256267559,156.77,81593.6796,121.3,-0.00069,0.0,0.04383]
[1744256272594,156.77,81588.6637,121.3,-0.0007,0.0,0.04408]
[1744256277629,156.77,81588.8217,121.3,-0.0007,0.0,0.04407]
[1744256282665,156.77,81587.7588,121.3,-0.0007,0.0,0.04412]
[1744256287700,156.77,81588.7953,121.3,-0.0007,0.0,0.04407]
[1744256292735,156.77,81588.6209,121.3,-0.0007,0.0,0.04408]
[1744256297770,156.77,81594.1911,121.3,-0.00069,0.0,0.04381]
[1744256299784,156.77,81599.8631,121.3,-0.00069,0.0,0.04353]
[1744256304819,156.77,81597.395,121.3,-0.00069,0.0,0.04365]
[1744256309854,156.77,81596.4423,121.3,-0.00069,0.0,0.0437]
[1744256310864,156.77,81602.8274,121.3,-0.00069,0.0,0.04339]
[1744256311865,156.77,81602.7831,121.3,-0.00067,0.0,0.04248]
[1744256316870,156.77,81606.7326,121.3,-0.00067,0.0,0.04229]
[1744256321875,156.77,81606.9234,121.3,-0.00067,0.0,0.04228]
[1744256326880,156.77,81606.3148,121.3,-0.00067,0.0,0.04231]
[1744256331885,156.77,81607.1316,121.3,-0.00067,0.0,0.04227]
[1744256336890,156.77,81610.5069,121.3,-0.00067,0.0,0.04211]
[1744256339893,156.77,81616.9318,121.3,-0.00066,0.0,0.04181]
[1744256342896,156.77,81622.3427,121.3,-0.00066,0.0,0.04156]
[1744256345325,156.77,81621.8121,121.3,-0.00066,0.0,0.04159]
[1744256350904,156.77,81625.8899,121.3,-0.00065,0.0,0.0414]
[1744256353854,156.77,81627.2916,121.3,-0.00065,0.0,0.04133]
[1744256358913,156.77,81628.6593,121.3,-0.00065,0.0,0.04127]
[1744256363919,156.77,81629.9307,121.3,-0.00065,0.0,0.04121]
[1744256367930,156.77,81637.0766,121.3,-0.00064,0.0,0.04088]
[1744256368930,156.77,81644.7729,121.3,-0.00064,0.0,0.04053]
[1744256371933,156.77,81648.2511,121.3,-0.00062,0.0,0.03951]
[1744256375937,156.77,81655.362,121.3,-0.00062,0.0,0.0392]
[1744256376938,156.77,81663.878,121.3,-0.00061,0.0,0.03882]
[1744256377939,156.77,81668.9725,121.3,-0.00061,0.0,0.0386]
[1744256379941,156.77,81674.7824,121.3,-0.0006,0.0,0.03835]
[1744256381943,156.77,81682.3122,121.3,-0.0006,0.0,0.03803]
[1744256386948,156.77,81682.6466,121.3,-0.0006,0.0,0.03801]
[1744256391953,156.77,81693.6093,121.3,-0.00059,0.0,0.03755]
[1744256394956,156.77,81699.0362,121.3,-0.00058,0.0,0.03732]
[1744256398960,156.77,81712.5231,121.3,-0.00057,0.0,0.03676]
[1744256400962,156.77,81721.6099,121.3,-0.00057,0.0,0.03638]
[1744256404558,156.77,81728.9216,121.3,-0.00056,0.0,0.03608]
[1744256409592,156.77,81724.1794,121.3,-0.00057,0.0,0.03627]
[1744256414977,156.77,81725.3572,121.3,-0.00057,0.0,0.03623]
[1744256416641,156.77,81716.9378,121.3,-0.00057,0.0,0.03657]
[1744256417648,156.77,81711.015,121.3,-0.00058,0.0,0.03682]
[1744256422683,156.77,81711.7662,121.3,-0.00058,0.0,0.03679]
[1744256427718,156.77,81711.9413,121.3,-0.00058,0.0,0.03678]
[1744256431746,156.77,81709.8083,121.3,-0.00056,0.0,0.03606]
[1744256436781,156.77,81711.1901,121.3,-0.00056,0.0,0.03601]
[1744256438795,156.77,81704.2651,121.3,-0.00057,0.0,0.03629]
[1744256439802,156.77,81715.7018,121.3,-0.00056,0.0,0.03582]
[1744256444837,156.77,81718.7477,121.3,-0.00056,0.0,0.0357]
[1744256445844,156.77,81712.4333,121.3,-0.00056,0.0,0.03595]
[1744256450884,156.77,81707.9354,121.3,-0.00057,0.0,0.03614]
[1744256451892,156.77,81699.6965,121.3,-0.00057,0.0,0.03648]
[1744256453906,156.77,81709.3533,121.3,-0.00056,0.0,0.03608]
[1744256454913,156.77,81717.7407,121.3,-0.00056,0.0,0.03574]
[1744256459948,156.77,81713.4836,121.3,-0.00056,0.0,0.03591]
[1744256464985,156.77,81712.7292,121.3,-0.00056,0.0,0.03594]
[1744256469014,156.77,81706.9262,121.3,-0.00057,0.0,0.03618]
[1744256470021,156.77,81698.2963,121.3,-0.00057,0.0,0.03654]
[1744256471028,156.77,81681.8977,121.3,-0.00058,0.0,0.03722]
[1744256472036,156.77,81666.4019,121.3,-0.0006,0.0,0.03788]
[1744256474044,156.77,81671.5238,121.3,-0.00059,0.0,0.03766]
[1744256478048,156.77,81677.515,121.3,-0.00059,0.0,0.0374]
[1744256483053,156.77,81678.4649,121.3,-0.00059,0.0,0.03736]
[1744256488058,156.77,81679.7166,121.3,-0.00059,0.0,0.03731]
[1744256491062,156.77,81682.1665,121.3,-0.00057,0.0,0.03639]
[1744256493064,156.77,81688.1961,121.3,-0.00057,0.0,0.03614]
[1744256496067,156.77,81694.2645,121.3,-0.00056,0.0,0.0359]
[1744256501072,156.77,81695.4991,121.3,-0.00056,0.0,0.03585]
[1744256506079,156.77,81699.0737,121.3,-0.00056,0.0,0.0357]
[1744256511084,156.77,81699.5258,121.3,-0.00056,0.0,0.03568]
[1744256516089,156.77,81700.154,121.3,-0.00056,0.0,0.03566]
[1744256520093,156.77,81705.4544,121.3,-0.00056,0.0,0.03544]
[1744256526099,156.77,81709.819,121.3,-0.00055,0.0,0.03527]
[1744256528440,156.77,81701.2748,121.3,-0.00056,0.0,0.03561]
[1744256534107,156.77,81703.1634,121.3,-0.00056,0.0,0.03554]
[1744256539517,156.77,81701.3041,121.3,-0.00056,0.0,0.03561]
[1744256544552,156.77,81706.0871,121.3,-0.00055,0.0,0.03542]
[1744256549587,156.77,81706.8787,121.3,-0.00055,0.0,0.03539]
[1744256551124,156.77,81708.1302,121.3,-0.00054,0.0,0.03455]
[1744256556636,156.77,81706.5718,121.3,-0.00054,0.0,0.03461]
[1744256562135,156.77,81705.799,121.3,-0.00054,0.0,0.03464]
[1744256564703,156.77,81695.9246,121.3,-0.00055,0.0,0.03504]
[1744256569738,156.77,81698.9574,121.3,-0.00055,0.0,0.03492]
[1744256574773,156.77,81708.4906,121.3,-0.00054,0.0,0.03454]
[1744256579809,156.77,81708.7534,121.3,-0.00054,0.0,0.03453]
[1744256580978,156.77,81708.7534,121.3,-0.00054,0.0,0.03453]
[1744256582168,156.77,81699.8349,121.3,-0.00055,0.0,0.03488]
[1744256584170,156.77,81667.5648,121.3,-0.00057,0.0,0.03619]
[1744256589880,156.77,81663.2611,121.3,-0.00057,0.0,0.03636]
[1744256592183,156.77,81639.197,121.3,-0.00059,0.0,0.03737]
[1744256593520,156.77,81640.363,121.3,-0.00059,0.0,0.03732]
[1744256597188,156.77,81651.1531,121.3,-0.00058,0.0,0.03687]
[1744256603194,156.77,81658.8361,121.3,-0.00058,0.0,0.03655]
[1744256608199,156.77,81661.1219,121.3,-0.00057,0.0,0.03645]
[1744256611202,156.77,81660.5769,121.3,-0.00056,0.0,0.03567]
[1744256613204,156.77,81654.3466,121.3,-0.00057,0.0,0.03592]
[1744256618209,156.77,81659.0265,121.3,-0.00056,0.0,0.03573]
[1744256620211,156.77,81664.1961,121.3,-0.00056,0.0,0.03552]
[1744256625217,156.77,81673.8722,121.3,-0.00055,0.0,0.03513]
[1744256630221,156.77,81676.6125,121.3,-0.00055,0.0,0.03502]
[1744256636206,156.77,81675.9254,121.3,-0.00055,0.0,0.03505]
[1744256640234,156.77,81664.2617,121.3,-0.00056,0.0,0.03552]
[1744256645263,156.77,81656.0951,121.3,-0.00056,0.0,0.03585]
[1744256650270,156.77,81662.4732,121.3,-0.00056,0.0,0.03559]
[1744256655275,156.77,81667.6918,121.3,-0.00056,0.0,0.03538]
[1744256658278,156.77,81672.7561,121.3,-0.00055,0.0,0.03518]
[1744256661281,156.77,81678.7327,121.3,-0.00055,0.0,0.03494]
[1744256663283,156.77,81685.222,121.3,-0.00054,0.0,0.03468]
[1744256668288,156.77,81690.1041,121.3,-0.00054,0.0,0.03448]
[1744256671291,156.77,81690.28,121.3,-0.00053,0.0,0.0337]
[1744256676296,156.77,81690.5496,121.3,-0.00053,0.0,0.03369]
[1744256681301,156.77,81690.1823,121.3,-0.00053,0.0,0.03371]
[1744256686306,156.77,81690.3413,121.3,-0.00053,0.0,0.0337]
[1744256691311,156.77,81685.8678,121.3,-0.00053,0.0,0.03388]
[1744256696316,156.77,81688.4893,121.3,-0.00053,0.0,0.03377]
[1744256701321,156.77,81686.4086,121.3,-0.00053,0.0,0.03385]
[1744256707327,156.77,81674.1248,121.3,-0.00054,0.0,0.03434]
[1744256709329,156.77,81681.2796,121.3,-0.00054,0.0,0.03405]
[1744256712332,156.77,81687.5656,121.3,-0.00053,0.0,0.03381]
[1744256715335,156.77,81678.2382,121.3,-0.00054,0.0,0.03417]
[1744256718338,156.77,81672.7152,121.3,-0.00054,0.0,0.03439]
[1744256723343,156.77,81672.2631,121.3,-0.00054,0.0,0.03441]
[1744256726346,156.77,81664.2258,121.3,-0.00055,0.0,0.03473]
[1744256728348,156.77,81672.2761,121.3,-0.00054,0.0,0.03441]
[1744256729349,156.77,81677.6844,121.3,-0.00054,0.0,0.0342]
[1744256731351,156.77,81676.5127,121.3,-0.00053,0.0,0.03347]
[1744256736356,156.77,81677.3871,121.3,-0.00053,0.0,0.03344]
[1744256741361,156.77,81680.4284,121.3,-0.00052,0.0,0.03332]
[1744256744364,156.77,81686.7305,121.3,-0.00052,0.0,0.03308]
[1744256747367,156.77,81692.222,121.3,-0.00052,0.0,0.03287]
[1744256750370,156.77,81699.7115,121.3,-0.00051,0.0,0.03259]
[1744256756376,156.77,81706.5345,121.3,-0.00051,0.0,0.03233]
[1744256761382,156.77,81708.8733,121.3,-0.00051,0.0,0.03224]
[1744256766387,156.77,81708.7602,121.3,-0.00051,0.0,0.03225]
[1744256769150,156.77,81716.0998,121.3,-0.0005,0.0,0.03198]
[1744256770158,156.77,81724.8014,121.3,-0.0005,0.0,0.03166]
[1744256771393,156.77,81730.6648,121.3,-0.00049,0.0,0.03144]
[1744256774396,156.77,81740.2746,121.3,-0.00049,0.0,0.03109]
[1744256778410,156.77,81757.7536,121.3,-0.00048,0.0,0.03047]
[1744256783415,156.77,81757.8645,121.3,-0.00048,0.0,0.03047]
[1744256787419,156.77,81763.4583,121.3,-0.00047,0.0,0.03027]
[1744256791426,156.77,81751.1027,121.3,-0.00047,0.0,0.03]
[1744256793429,156.77,81744.4671,121.3,-0.00047,0.0,0.03023]
[1744256798434,156.77,81732.3832,121.3,-0.00048,0.0,0.03066]
[1744256800373,156.77,81727.1243,121.3,-0.00048,0.0,0.03085]
[1744256802387,156.77,81733.7937,121.3,-0.00048,0.0,0.03061]
[1744256807422,156.77,81732.6153,121.3,-0.00048,0.0,0.03065]
[1744256810443,156.77,81726.2674,121.3,-0.00048,0.0,0.03088]
[1744256815451,156.77,81724.9204,121.3,-0.00048,0.0,0.03093]
[1744256820456,156.77,81727.9068,121.3,-0.00048,0.0,0.03082]
[1744256825461,156.77,81731.7155,121.3,-0.00048,0.0,0.03068]
[1744256827463,156.77,81738.5453,121.3,-0.00048,0.0,0.03044]
[1744256831467,156.77,81720.5605,121.3,-0.00049,0.0,0.03108]
[1744256832468,156.77,81715.3943,121.3,-0.00049,0.0,0.03127]
[1744256835471,156.77,81707.6016,121.3,-0.00049,0.0,0.03155]
[1744256836472,156.77,81702.1591,121.3,-0.0005,0.0,0.03175]
[1744256841477,156.77,81707.0116,121.3,-0.0005,0.0,0.03158]
[1744256846482,156.77,81704.1738,121.3,-0.0005,0.0,0.03168]
[1744256851487,156.77,81701.0181,121.3,-0.00049,0.0,0.03106]
[1744256856492,156.77,81703.3834,121.3,-0.00049,0.0,0.03098]
[1744256859495,156.77,81694.4965,121.3,-0.00049,0.0,0.0313]
[1744256860496,156.77,81680.6224,121.3,-0.0005,0.0,0.03181]
[1744256865501,156.77,81678.7954,121.3,-0.0005,0.0,0.03188]
[1744256868504,156.77,81684.0009,121.3,-0.0005,0.0,0.03169]
[1744256872508,156.77,81690.5182,121.3,-0.00049,0.0,0.03145]
[1744256877513,156.77,81687.6653,121.3,-0.0005,0.0,0.03155]
[1744256881940,156.77,81672.6731,121.3,-0.00051,0.0,0.03211]
[1744256882947,156.77,81661.9281,121.3,-0.00051,0.0,0.03251]
[1744256887982,156.77,81663.5507,121.3,-0.00051,0.0,0.03245]
[1744256893529,156.77,81658.3682,121.3,-0.00051,0.0,0.03264]
[1744256899059,156.77,81652.0897,121.3,-0.00052,0.0,0.03288]
[1744256904094,156.77,81650.9678,121.3,-0.00052,0.0,0.03292]
[1744256909129,156.77,81654.4406,121.3,-0.00052,0.0,0.03279]
[1744256911143,156.77,81654.6799,121.3,-0.00051,0.0,0.03203]
[1744256916178,156.77,81655.705,121.3,-0.0005,0.0,0.03199]
[1744256921213,156.77,81658.9094,121.3,-0.0005,0.0,0.03187]
[1744256922220,156.77,81666.5269,121.3,-0.0005,0.0,0.03159]
[1744256927255,156.77,81670.8831,121.3,-0.0005,0.0,0.03143]
[1744256931284,156.77,81680.3981,121.3,-0.00049,0.0,0.03108]
[1744256936319,156.77,81679.6828,121.3,-0.00049,0.0,0.03111]
[1744256941354,156.77,81676.4593,121.3,-0.00049,0.0,0.03123]
[1744256943368,156.77,81684.9733,121.3,-0.00049,0.0,0.03092]
[1744256948403,156.77,81687.2341,121.3,-0.00048,0.0,0.03084]
[1744256953439,156.77,81685.5062,121.3,-0.00049,0.0,0.0309]
[1744256955453,156.77,81680.0735,121.3,-0.00049,0.0,0.0311]
[1744256960488,156.77,81676.0008,121.3,-0.00049,0.0,0.03124]
[1744256962502,156.77,81670.2789,121.3,-0.0005,0.0,0.03145]
[1744256967537,156.77,81669.9395,121.3,-0.0005,0.0,0.03147]
[1744256971565,156.77,81669.6325,121.3,-0.00048,0.0,0.03075]
[1744256976601,156.77,81669.4242,121.3,-0.00048,0.0,0.03076]
[1744256978614,156.77,81657.82,121.3,-0.00049,0.0,0.03117]
[1744256979615,156.77,81644.7469,121.3,-0.0005,0.0,0.03165]
[1744256981617,156.77,81638.7658,121.3,-0.0005,0.0,0.03188]
[1744256986622,156.77,81633.777,121.3,-0.00051,0.0,0.03206]
[1744256991708,156.77,81632.8259,121.3,-0.00051,0.0,0.0321]
[1744256996743,156.77,81633.1701,121.3,-0.00051,0.0,0.03208]
[1744257001778,156.77,81632.7768,121.3,-0.00051,0.0,0.0321]
[1744257003792,156.77,81637.885,121.3,-0.0005,0.0,0.03191]
[1744257008827,156.77,81639.2206,121.3,-0.0005,0.0,0.03186]
[1744257013863,156.77,81639.1495,121.3,-0.0005,0.0,0.03186]
[1744257018898,156.77,81638.3024,121.3,-0.0005,0.0,0.03189]
[1744257023933,156.77,81633.9077,121.3,-0.00051,0.0,0.03206]
[1744257028968,156.77,81639.1319,121.3,-0.0005,0.0,0.03186]
[1744257031989,156.77,81631.5281,121.3,-0.0005,0.0,0.0314]
[1744257035010,156.77,81636.9956,121.3,-0.00049,0.0,0.0312]
[1744257039038,156.77,81643.6276,121.3,-0.00049,0.0,0.03096]
[1744257044073,156.77,81648.3128,121.3,-0.00049,0.0,0.03079]
[1744257049108,156.77,81648.001,121.3,-0.00049,0.0,0.0308]
[1744257051122,156.77,81641.5783,121.3,-0.00049,0.0,0.03103]
[1744257055150,156.77,81635.7372,121.3,-0.00049,0.0,0.03125]
[1744257060185,156.77,81640.4192,121.3,-0.00049,0.0,0.03108]
[1744257065220,156.77,81641.9516,121.3,-0.00049,0.0,0.03102]
[1744257067234,156.77,81647.2277,121.3,-0.00049,0.0,0.03083]
[1744257071262,156.77,81655.5081,121.3,-0.00048,0.0,0.03053]
[1744257075290,156.77,81661.5871,121.3,-0.00048,0.0,0.03031]
[1744257076297,156.77,81671.2422,121.3,-0.00047,0.0,0.02997]
[1744257077304,156.77,81679.0746,121.3,-0.00047,0.0,0.0297]
[1744257082340,156.77,81678.036,121.3,-0.00047,0.0,0.02973]
[1744257087374,156.77,81676.3672,121.3,-0.00047,0.0,0.02979]
[1744257091402,156.77,81675.3141,121.3,-0.00046,0.0,0.02913]
[1744257096440,156.77,81672.91,121.3,-0.00046,0.0,0.02921]
[1744257098454,156.77,81661.1571,121.3,-0.00047,0.0,0.02962]
[1744257099461,156.77,81652.5149,121.3,-0.00047,0.0,0.02992]
[1744257101124,156.77,81648.9392,121.3,-0.00047,0.0,0.03005]
[1744257102482,156.77,81643.7722,121.3,-0.00048,0.0,0.03023]
[1744257104497,156.77,81648.7372,121.3,-0.00047,0.0,0.03005]
[1744257109652,156.77,81650.9632,121.3,-0.00047,0.0,0.02997]
[1744257115574,156.77,81652.4083,121.3,-0.00047,0.0,0.02992]
[1744257118595,156.77,81657.5994,121.3,-0.00047,0.0,0.02974]
[1744257123630,156.77,81661.3773,121.3,-0.00047,0.0,0.02961]
[1744257124637,156.77,81635.9465,121.3,-0.00048,0.0,0.03051]
[1744257129672,156.77,81634.9254,121.3,-0.00048,0.0,0.03054]
[1744257131686,156.77,81644.5725,121.3,-0.00048,0.0,0.0302]
[1744257132693,156.77,81654.3715,121.3,-0.00047,0.0,0.02985]
[1744257137728,156.77,81656.5547,121.3,-0.00047,0.0,0.02978]
[1744257142763,156.77,81656.0336,121.3,-0.00047,0.0,0.0298]
[1744257147795,156.77,81657.1891,121.3,-0.00047,0.0,0.02976]
[1744257151800,156.77,81657.5592,121.3,-0.00046,0.0,0.02904]
[1744257155804,156.77,81647.0328,121.3,-0.00046,0.0,0.0294]
[1744257160893,156.77,81650.2547,121.3,-0.00046,0.0,0.02929]
[1744257165928,156.77,81654.0966,121.3,-0.00046,0.0,0.02916]
[1744257170964,156.77,81654.3697,121.3,-0.00046,0.0,0.02915]
[1744257175999,156.77,81653.8009,121.3,-0.00046,0.0,0.02917]
[1744257181035,156.77,81654.2456,121.3,-0.00046,0.0,0.02915]
[1744257184056,156.77,81669.3886,121.3,-0.00045,0.0,0.02864]
[1744257189091,156.77,81673.0125,121.3,-0.00045,0.0,0.02851]
[1744257193119,156.77,81665.5572,121.3,-0.00045,0.0,0.02877]
[1744257195133,156.77,81659.0276,121.3,-0.00046,0.0,0.02899]
[1744257198154,156.77,81645.2494,121.3,-0.00047,0.0,0.02946]
[1744257200168,156.77,81650.4922,121.3,-0.00046,0.0,0.02928]
[1744257205203,156.77,81649.2281,121.3,-0.00046,0.0,0.02933]
[1744257208224,156.77,81655.1081,121.3,-0.00046,0.0,0.02912]
[1744257211246,156.77,81658.0174,121.3,-0.00045,0.0,0.02833]
[1744257212253,156.77,81664.6627,121.3,-0.00044,0.0,0.02811]
[1744257217288,156.77,81667.8352,121.3,-0.00044,0.0,0.028]
[1744257222323,156.77,81668.2292,121.3,-0.00044,0.0,0.02799]
[1744257227358,156.77,81667.9187,121.3,-0.00044,0.0,0.028]
[1744257232393,156.77,81662.4343,121.3,-0.00044,0.0,0.02818]
[1744257237428,156.77,81660.7339,121.3,-0.00045,0.0,0.02824]
[1744257242463,156.77,81659.7745,121.3,-0.00045,0.0,0.02827]
[1744257247498,156.77,81663.1617,121.3,-0.00044,0.0,0.02816]
[1744257252533,156.77,81658.9116,121.3,-0.00045,0.0,0.0283]
[1744257257568,156.77,81659.4826,121.3,-0.00045,0.0,0.02828]
[1744257262603,156.77,81663.8014,121.3,-0.00044,0.0,0.02814]
[1744257267638,156.77,81661.0786,121.3,-0.00045,0.0,0.02823]
[1744257270659,156.77,81667.5092,121.3,-0.00044,0.0,0.02801]
[1744257271666,156.77,81668.215,121.3,-0.00043,0.0,0.02732]
[1744257276701,156.77,81671.1512,121.3,-0.00043,0.0,0.02722]
[1744257281736,156.77,81671.2343,121.3,-0.00043,0.0,0.02722]
[1744257286771,156.77,81668.6852,121.3,-0.00043,0.0,0.0273]
[1744257291808,156.77,81664.0206,121.3,-0.00043,0.0,0.02745]
[1744257296843,156.77,81663.6741,121.3,-0.00043,0.0,0.02746]
[1744257299864,156.77,81657.7832,121.3,-0.00044,0.0,0.02766]
[1744257301878,156.77,81650.944,121.3,-0.00044,0.0,0.02788]
[1744257306913,156.77,81649.8268,121.3,-0.00044,0.0,0.02792]
[1744257311948,156.77,81648.5168,121.3,-0.00044,0.0,0.02796]
[1744257312955,156.77,81643.4977,121.3,-0.00045,0.0,0.02813]
[1744257315967,156.77,81648.7458,121.3,-0.00044,0.0,0.02796]
[1744257320972,156.77,81649.3809,121.3,-0.00044,0.0,0.02794]
[1744257323975,156.77,81654.794,121.3,-0.00044,0.0,0.02776]
[1744257324976,156.77,81661.123,121.3,-0.00044,0.0,0.02755]
[1744257329981,156.77,81665.5046,121.3,-0.00043,0.0,0.0274]
[1744257331082,156.77,81676.5174,121.3,-0.00042,0.0,0.02639]
[1744257333096,156.77,81684.0364,121.3,-0.00041,0.0,0.02615]
[1744257338131,156.77,81686.139,121.3,-0.00041,0.0,0.02609]
[1744257343166,156.77,81688.4682,121.3,-0.00041,0.0,0.02601]
[1744257348201,156.77,81687.1759,121.3,-0.00041,0.0,0.02605]
[1744257353236,156.77,81682.1662,121.3,-0.00041,0.0,0.02621]
[1744257358271,156.77,81682.4884,121.3,-0.00041,0.0,0.0262]
[1744257363307,156.77,81687.9595,121.3,-0.00041,0.0,0.02603]
[1744257368342,156.77,81686.6551,121.3,-0.00041,0.0,0.02607]
[1744257373377,156.77,81685.0009,121.3,-0.00041,0.0,0.02612]
[1744257378412,156.77,81684.9736,121.3,-0.00041,0.0,0.02612]
[1744257383447,156.77,81686.6676,121.3,-0.00041,0.0,0.02607]
[1744257388482,156.77,81687.7442,121.3,-0.00041,0.0,0.02604]
[1744257391503,156.77,81686.2443,121.3,-0.0004,0.0,0.02544]
[1744257397060,156.77,81684.7598,121.3,-0.0004,0.0,0.02549]
[1744257402580,156.77,81684.5863,121.3,-0.0004,0.0,0.02549]
[1744257407615,156.77,81683.6396,121.3,-0.0004,0.0,0.02552]
[1744257412650,156.77,81682.7616,121.3,-0.0004,0.0,0.02555]
[1744257417685,156.77,81682.424,121.3,-0.0004,0.0,0.02556]
[1744257420706,156.77,81675.7363,121.3,-0.00041,0.0,0.02577]
[1744257425741,156.77,81675.5166,121.3,-0.00041,0.0,0.02577]
[1744257426748,156.77,81680.8482,121.3,-0.0004,0.0,0.02561]
[1744257431783,156.77,81684.1763,121.3,-0.0004,0.0,0.02551]
[1744257436818,156.77,81684.3845,121.3,-0.0004,0.0,0.0255]
[1744257441853,156.77,81685.2055,121.3,-0.0004,0.0,0.02547]
[1744257446888,156.77,81684.6963,121.3,-0.0004,0.0,0.02549]
[1744257450916,156.77,81669.5123,121.3,-0.00041,0.0,0.02596]
[1744257451923,156.77,81666.9192,121.3,-0.0004,0.0,0.0254]
[1744257456958,156.77,81666.2178,121.3,-0.0004,0.0,0.02542]
[1744257461993,156.77,81666.4653,121.3,-0.0004,0.0,0.02541]
[1744257467028,156.77,81665.9544,121.3,-0.0004,0.0,0.02543]
[1744257472142,156.77,81665.4173,121.3,-0.0004,0.0,0.02545]
[1744257478105,156.77,81665.329,121.3,-0.0004,0.0,0.02545]
[1744257483140,156.77,81665.601,121.3,-0.0004,0.0,0.02544]
[1744257486161,156.77,81654.9574,121.3,-0.00041,0.0,0.02577]
[1744257488164,156.77,81664.955,121.3,-0.0004,0.0,0.02546]
[1744257493169,156.77,81668.4206,121.3,-0.0004,0.0,0.02535]
[1744257496173,156.77,81673.8298,121.3,-0.0004,0.0,0.02519]
[1744257501267,156.77,81675.4837,121.3,-0.0004,0.0,0.02514]
[1744257506302,156.77,81676.3347,121.3,-0.0004,0.0,0.02511]
[1744257511338,156.77,81675.4957,121.3,-0.00039,0.0,0.02451]
[1744257516373,156.77,81678.834,121.3,-0.00039,0.0,0.02441]
[1744257521408,156.77,81678.1141,121.3,-0.00039,0.0,0.02444]
[1744257526443,156.77,81676.5964,121.3,-0.00039,0.0,0.02448]
[1744257531478,156.77,81677.8399,121.3,-0.00039,0.0,0.02444]
[1744257535506,156.77,81682.901,121.3,-0.00038,0.0,0.02429]
[1744257540541,156.77,81678.8673,121.3,-0.00039,0.0,0.02441]
[1744257545576,156.77,81679.0669,121.3,-0.00039,0.0,0.02441]
[1744257550611,156.77,81682.748,121.3,-0.00038,0.0,0.0243]
[1744257555647,156.77,81686.3993,121.3,-0.00038,0.0,0.02419]
[1744257557236,156.77,81695.8855,121.3,-0.00038,0.0,0.02391]
[1744257558672,156.77,81720.3076,121.3,-0.00036,0.0,0.02321]
[1744257559679,156.77,81731.0865,121.3,-0.00036,0.0,0.02291]
[1744257560686,156.77,81736.4195,121.3,-0.00036,0.0,0.02276]
[1744257563707,156.77,81725.9466,121.3,-0.00036,0.0,0.02305]
[1744257564714,156.77,81717.4094,121.3,-0.00037,0.0,0.02329]
[1744257569749,156.77,81716.4686,121.3,-0.00037,0.0,0.02332]
[1744257571763,156.77,81720.8747,121.3,-0.00036,0.0,0.02261]
[1744257576798,156.77,81719.6626,121.3,-0.00036,0.0,0.02264]
[1744257581833,156.77,81719.0906,121.3,-0.00036,0.0,0.02266]
[1744257583847,156.77,81728.6325,121.3,-0.00035,0.0,0.0224]
[1744257588882,156.77,81730.3534,121.3,-0.00035,0.0,0.02235]
[1744257590896,156.77,81722.4809,121.3,-0.00035,0.0,0.02257]
[1744257593919,156.77,81728.44,121.3,-0.00035,0.0,0.0224]
[1744257594926,156.77,81734.7487,121.3,-0.00035,0.0,0.02223]
[1744257600279,156.77,81737.5741,121.3,-0.00035,0.0,0.02215]
[1744257603343,156.77,81736.7174,121.3,-0.00035,0.0,0.02218]
[1744257606003,156.77,81726.5694,121.3,-0.00035,0.0,0.02245]
[1744257608017,156.77,81731.8127,121.3,-0.00035,0.0,0.02231]
[1744257613052,156.77,81739.6451,121.3,-0.00035,0.0,0.0221]
[1744257615066,156.77,81744.8284,121.3,-0.00034,0.0,0.02196]
[1744257616073,156.77,81750.12,121.3,-0.00034,0.0,0.02181]
[1744257619094,156.77,81755.2492,121.3,-0.00034,0.0,0.02168]
[1744257620345,156.77,81755.8608,121.3,-0.00034,0.0,0.02166]
[1744257623125,156.77,81750.7201,121.3,-0.00034,0.0,0.0218]
[1744257626146,156.77,81756.2323,121.3,-0.00034,0.0,0.02165]
[1744257630174,156.77,81763.459,121.3,-0.00034,0.0,0.02146]
[1744257631181,156.77,81763.3021,121.3,-0.00033,0.0,0.02091]
[1744257635209,156.77,81780.7157,121.3,-0.00032,0.0,0.02047]
[1744257636216,156.77,81792.7614,121.3,-0.00031,0.0,0.02016]
[1744257637223,156.77,81805.8371,121.3,-0.00031,0.0,0.01984]
[1744257642258,156.77,81804.1882,121.3,-0.00031,0.0,0.01988]
[1744257643265,156.77,81798.5843,121.3,-0.00031,0.0,0.02002]
[1744257645279,156.77,81804.6445,121.3,-0.00031,0.0,0.01987]
[1744257650314,156.77,81806.2188,121.3,-0.00031,0.0,0.01983]
[1744257651321,156.77,81793.1835,121.3,-0.00031,0.0,0.02015]
[1744257653335,156.77,81788.0113,121.3,-0.00032,0.0,0.02028]
[1744257655340,156.77,81793.3577,121.3,-0.00031,0.0,0.02015]
[1744257657342,156.77,81787.0841,121.3,-0.00032,0.0,0.02031]
[1744257662347,156.77,81789.9154,121.3,-0.00032,0.0,0.02023]
[1744257667352,156.77,81792.2138,121.3,-0.00031,0.0,0.02018]
[1744257669354,156.77,81797.464,121.3,-0.00031,0.0,0.02005]
[1744257671356,156.77,81803.6171,121.3,-0.00031,0.0,0.01989]
[1744257673358,156.77,81808.6517,121.3,-0.00031,0.0,0.01977]
[1744257678363,156.77,81810.4025,121.3,-0.00031,0.0,0.01973]
[1744257683555,156.77,81809.4992,121.3,-0.00031,0.0,0.01975]
[1744257688590,156.77,81809.8387,121.3,-0.00031,0.0,0.01974]
[1744257691611,156.77,81808.7692,121.3,-0.0003,0.0,0.01925]
[1744257696647,156.77,81810.4045,121.3,-0.0003,0.0,0.01921]
[1744257701685,156.77,81809.1386,121.3,-0.0003,0.0,0.01924]
[1744257702692,156.77,81800.5004,121.3,-0.0003,0.0,0.01945]
[1744257703699,156.77,81795.0195,121.3,-0.00031,0.0,0.01958]
[1744257704706,156.77,81789.8171,121.3,-0.00031,0.0,0.01971]
[1744257707727,156.77,81784.9642,121.3,-0.00031,0.0,0.01983]
[1744257710748,156.77,81791.6549,121.3,-0.00031,0.0,0.01966]
[1744257715783,156.77,81794.6929,121.3,-0.00031,0.0,0.01959]
[1744257720818,156.77,81794.2465,121.3,-0.00031,0.0,0.0196]
[1744257724846,156.77,81799.4054,121.3,-0.0003,0.0,0.01948]
[1744257729881,156.77,81802.8074,121.3,-0.0003,0.0,0.01939]
[1744257734916,156.77,81800.9585,121.3,-0.0003,0.0,0.01944]
[1744257739951,156.77,81796.4808,121.3,-0.0003,0.0,0.01955]
[1744257742972,156.77,81802.5368,121.3,-0.0003,0.0,0.0194]
[1744257747000,156.77,81797.5146,121.3,-0.0003,0.0,0.01952]
[1744257751028,156.77,81801.8537,121.3,-0.00029,0.0,0.01891]
[1744257756063,156.77,81805.6413,121.3,-0.00029,0.0,0.01882]
[1744257758077,156.77,81815.3104,121.3,-0.00029,0.0,0.01859]
[1744257761098,156.77,81806.3765,121.3,-0.00029,0.0,0.0188]
[1744257766133,156.77,81810.5406,121.3,-0.00029,0.0,0.0187]
[1744257771169,156.77,81808.9087,121.3,-0.00029,0.0,0.01874]
[1744257772176,156.77,81802.4467,121.3,-0.00029,0.0,0.01889]
[1744257773290,156.77,81792.4979,121.3,-0.0003,0.0,0.01913]
[1744257774631,156.77,81786.7078,121.3,-0.0003,0.0,0.01927]
[1744257777634,156.77,81776.9226,121.3,-0.0003,0.0,0.0195]
[1744257778635,156.77,81770.7721,121.3,-0.00031,0.0,0.01965]
[1744257782639,156.77,81776.7098,121.3,-0.00031,0.0,0.01951]
[1744257783640,156.77,81783.9841,121.3,-0.0003,0.0,0.01933]
[1744257788645,156.77,81781.7333,121.3,-0.0003,0.0,0.01939]
[1744257790647,156.77,81787.2166,121.3,-0.0003,0.0,0.01925]
[1744257791648,156.77,81792.2951,121.3,-0.0003,0.0,0.01913]
[1744257794651,156.77,81797.4522,121.3,-0.0003,0.0,0.01901]
[1744257799656,156.77,81796.2963,121.3,-0.0003,0.0,0.01904]
[1744257801658,156.77,81807.2957,121.3,-0.00029,0.0,0.01878]
[1744257803660,156.77,81818.6079,121.3,-0.00029,0.0,0.01851]
[1744257808665,156.77,81822.3245,121.3,-0.00029,0.0,0.01843]
[1744257811668,156.77,81820.7655,121.3,-0.00028,0.0,0.01797]
[1744257813670,156.77,81815.2879,121.3,-0.00028,0.0,0.0181]
[1744257814671,156.77,81808.2944,121.3,-0.00028,0.0,0.01826]
[1744257815673,156.77,81802.5891,121.3,-0.00029,0.0,0.01839]
[1744257817674,156.77,81797.1932,121.3,-0.00029,0.0,0.01851]
[1744257822679,156.77,81793.3653,121.3,-0.00029,0.0,0.0186]
[1744257824681,156.77,81804.9879,121.3,-0.00029,0.0,0.01833]
[1744257830600,156.77,81811.6753,121.3,-0.00028,0.0,0.01818]
[1744257835635,156.77,81810.9126,121.3,-0.00028,0.0,0.0182]
[1744257837649,156.77,81804.1478,121.3,-0.00029,0.0,0.01835]
[1744257839663,156.77,81794.5646,121.3,-0.00029,0.0,0.01857]
[1744257839997,156.77,81794.5646,121.3,-0.00029,0.0,0.01857]
[1744257841678,156.77,81789.0555,121.3,-0.00029,0.0,0.0187]
[1744257844700,156.77,81808.3204,121.3,-0.00028,0.0,0.01826]
[1744257849709,156.77,81811.9829,121.3,-0.00028,0.0,0.01817]
[1744257853714,156.77,81818.5509,121.3,-0.00028,0.0,0.01802]
[1744257858718,156.77,81820.1646,121.3,-0.00028,0.0,0.01799]
[1744257860720,156.77,81814.124,121.3,-0.00028,0.0,0.01812]
[1744257865725,156.77,81814.9299,121.3,-0.00028,0.0,0.0181]
[1744257870730,156.77,81814.7564,121.3,-0.00028,0.0,0.01811]
[1744257871731,156.77,81813.1267,121.3,-0.00028,0.0,0.01766]
[1744257876736,156.77,81817.8786,121.3,-0.00027,0.0,0.01755]
[1744257881741,156.77,81814.7636,121.3,-0.00027,0.0,0.01762]
[1744257883743,156.77,81822.3097,121.3,-0.00027,0.0,0.01746]
[1744257888748,156.77,81824.708,121.3,-0.00027,0.0,0.0174]
[1744257893753,156.77,81825.1055,121.3,-0.00027,0.0,0.01739]
[1744257898758,156.77,81827.35,121.3,-0.00027,0.0,0.01734]
[1744257903765,156.77,81830.4453,121.3,-0.00027,0.0,0.01728]
[1744257908770,156.77,81828.3541,121.3,-0.00027,0.0,0.01732]
[1744257913775,156.77,81827.5097,121.3,-0.00027,0.0,0.01734]
[1744257918780,156.77,81827.4785,121.3,-0.00027,0.0,0.01734]
[1744257922784,156.77,81832.6247,121.3,-0.00027,0.0,0.01723]
[1744257925787,156.77,81838.1126,121.3,-0.00027,0.0,0.01711]
[1744257930792,156.77,81836.5293,121.3,-0.00027,0.0,0.01714]
[1744257931793,156.77,81837.2023,121.3,-0.00026,0.0,0.01667]
[1744257936798,156.77,81836.8014,121.3,-0.00026,0.0,0.01667]
[1744257941803,156.77,81836.9782,121.3,-0.00026,0.0,0.01667]
[1744257943806,156.77,81842.1344,121.3,-0.00026,0.0,0.01656]
[1744257944806,156.77,81851.8514,121.3,-0.00025,0.0,0.01636]
[1744257947809,156.77,81845.5348,121.3,-0.00026,0.0,0.01649]
[1744257952814,156.77,81846.1994,121.3,-0.00026,0.0,0.01648]
[1744257956818,156.77,81851.8034,121.3,-0.00025,0.0,0.01636]
[1744257961823,156.77,81852.7232,121.3,-0.00025,0.0,0.01634]
[1744257966828,156.77,81854.1707,121.3,-0.00025,0.0,0.01631]
[1744257971833,156.77,81853.1278,121.3,-0.00025,0.0,0.01633]
[1744257976838,156.77,81851.23,121.3,-0.00025,0.0,0.01637]
[1744257981843,156.77,81847.703,121.3,-0.00026,0.0,0.01644]
[1744257986848,156.77,81847.5751,121.3,-0.00026,0.0,0.01645]
[1744257991853,156.77,81847.5372,121.3,-0.00025,0.0,0.016]
[1744257997773,156.77,81849.2424,121.3,-0.00025,0.0,0.01596]
[1744258001801,156.77,81857.8099,121.3,-0.00025,0.0,0.01579]
[1744258004822,156.77,81875.497,121.3,-0.00024,0.0,0.01543]
[1744258007843,156.77,81882.4519,121.3,-0.00024,0.0,0.0153]
[1744258008850,156.77,81891.8157,121.3,-0.00023,0.0,0.01512]
[1744258009857,156.77,81900.334,121.3,-0.00023,0.0,0.01495]
[1744258012875,156.77,81908.1674,121.3,-0.00023,0.0,0.0148]
[1744258017879,156.77,81904.2744,121.3,-0.00023,0.0,0.01488]
[1744258022884,156.77,81886.7401,121.3,-0.00024,0.0,0.01521]
[1744258026888,156.77,81861.3366,121.3,-0.00024,0.0,0.01572]
[1744258027889,156.77,81851.8696,121.3,-0.00025,0.0,0.01591]
[1744258032894,156.77,81851.1594,121.3,-0.00025,0.0,0.01592]
[1744258038900,156.77,81853.9675,121.3,-0.00025,0.0,0.01587]
[1744258039901,156.77,81865.1125,121.3,-0.00024,0.0,0.01564]
[1744258044906,156.77,81865.4794,121.3,-0.00024,0.0,0.01563]
[1744258049911,156.77,81865.1731,121.3,-0.00024,0.0,0.01564]
[1744258051913,156.77,81866.262,121.3,-0.00024,0.0,0.01519]
[1744258056918,156.77,81864.6857,121.3,-0.00024,0.0,0.01522]
[1744258058920,156.77,81859.8729,121.3,-0.00024,0.0,0.01531]
[1744258062924,156.77,81852.0114,121.3,-0.00024,0.0,0.01547]
[1744258067931,156.77,81847.2142,121.3,-0.00024,0.0,0.01556]
[1744258069933,156.77,81841.0998,121.3,-0.00024,0.0,0.01568]
[1744258072936,156.77,81846.0232,121.3,-0.00024,0.0,0.01558]
[1744258077941,156.77,81844.4867,121.3,-0.00024,0.0,0.01562]
[1744258079943,156.77,81838.5433,121.3,-0.00024,0.0,0.01573]
[1744258081945,156.77,81819.1188,121.3,-0.00025,0.0,0.01613]
[1744258082946,156.77,81809.783,121.3,-0.00025,0.0,0.01632]
[1744258086950,156.77,81804.6863,121.3,-0.00026,0.0,0.01643]
[1744258087951,156.77,81795.7961,121.3,-0.00026,0.0,0.01662]
[1744258089953,156.77,81781.3724,121.3,-0.00026,0.0,0.01693]
[1744258090955,156.77,81766.9226,121.3,-0.00027,0.0,0.01724]
[1744258094958,156.77,81772.6909,121.3,-0.00027,0.0,0.01712]
[1744258099963,156.77,81773.5219,121.3,-0.00027,0.0,0.0171]
[1744258104968,156.77,81771.2218,121.3,-0.00027,0.0,0.01715]
[1744258107971,156.77,81754.4313,121.3,-0.00027,0.0,0.01752]
[1744258111975,156.77,81751.5719,121.3,-0.00027,0.0,0.0171]
[1744258114978,156.77,81757.0012,121.3,-0.00027,0.0,0.01698]
[1744258115979,156.77,81762.1405,121.3,-0.00026,0.0,0.01687]
[1744258119985,156.77,81754.5444,121.3,-0.00027,0.0,0.01704]
[1744258124990,156.77,81750.0264,121.3,-0.00027,0.0,0.01713]
[1744258127818,156.77,81749.0539,121.3,-0.00027,0.0,0.01716]
[1744258133731,156.77,81749.9889,121.3,-0.00027,0.0,0.01713]
[1744258138767,156.77,81750.0904,121.3,-0.00027,0.0,0.01713]
[1744258140781,156.77,81734.8325,121.3,-0.00027,0.0,0.01747]
[1744258143802,156.77,81741.3142,121.3,-0.00027,0.0,0.01733]
[1744258148837,156.77,81739.9265,121.3,-0.00027,0.0,0.01736]
[1744258153872,156.77,81739.52,121.3,-0.00027,0.0,0.01737]
[1744258156893,156.77,81746.674,121.3,-0.00027,0.0,0.01721]
[1744258160923,156.77,81752.9851,121.3,-0.00027,0.0,0.01707]
[1744258164951,156.77,81758.2707,121.3,-0.00027,0.0,0.01695]
[1744258166965,156.77,81763.0219,121.3,-0.00026,0.0,0.01685]
[1744258170323,156.77,81763.8067,121.3,-0.00026,0.0,0.01684]
[1744258172000,156.77,81762.0237,121.3,-0.00026,0.0,0.01641]
[1744258177035,156.77,81757.881,121.3,-0.00026,0.0,0.01649]
[1744258182053,156.77,81757.7888,121.3,-0.00026,0.0,0.0165]
[1744258187058,156.77,81758.5506,121.3,-0.00026,0.0,0.01648]
[1744258192063,156.77,81758.7313,121.3,-0.00026,0.0,0.01648]
[1744258197068,156.77,81758.1861,121.3,-0.00026,0.0,0.01649]
[1744258202073,156.77,81757.3099,121.3,-0.00026,0.0,0.01651]
[1744258206077,156.77,81762.1832,121.3,-0.00026,0.0,0.0164]
[1744258211082,156.77,81764.248,121.3,-0.00026,0.0,0.01636]
[1744258214085,156.77,81758.7181,121.3,-0.00026,0.0,0.01648]
[1744258219090,156.77,81750.3265,121.3,-0.00026,0.0,0.01666]
[1744258220091,156.77,81745.4579,121.3,-0.00026,0.0,0.01676]
[1744258225096,156.77,81743.5804,121.3,-0.00026,0.0,0.0168]
[1744258227098,156.77,81748.7776,121.3,-0.00026,0.0,0.01669]
[1744258231104,156.77,81745.4155,121.3,-0.00026,0.0,0.01629]
[1744258236109,156.77,81744.5523,121.3,-0.00026,0.0,0.01631]
[1744258241114,156.77,81744.5461,121.3,-0.00026,0.0,0.01631]
[1744258246119,156.77,81744.8758,121.3,-0.00026,0.0,0.01631]
[1744258247120,156.77,81736.5219,121.3,-0.00026,0.0,0.01648]
[1744258248121,156.77,81730.1003,121.3,-0.00026,0.0,0.01662]
[1744258253126,156.77,81730.5896,121.3,-0.00026,0.0,0.01661]
[1744258258131,156.77,81729.1794,121.3,-0.00026,0.0,0.01664]
[1744258263136,156.77,81727.1567,121.3,-0.00026,0.0,0.01668]
[1744258268141,156.77,81730.8494,121.3,-0.00026,0.0,0.0166]
[1744258271144,156.77,81735.65,121.3,-0.00026,0.0,0.0165]
[1744258276149,156.77,81735.0955,121.3,-0.00026,0.0,0.01651]
[1744258281154,156.77,81736.8847,121.3,-0.00026,0.0,0.01647]
[1744258286160,156.77,81732.2381,121.3,-0.00026,0.0,0.01657]
[1744258288162,156.77,81723.869,121.3,-0.00026,0.0,0.01675]
[1744258291165,156.77,81721.5169,121.3,-0.00026,0.0,0.01633]
[1744258296170,156.77,81721.755,121.3,-0.00026,0.0,0.01633]
[1744258297171,156.77,81713.7762,121.3,-0.00026,0.0,0.0165]
[1744258302912,156.77,81708.6583,121.3,-0.00026,0.0,0.01661]
[1744258307947,156.77,81705.2934,121.3,-0.00026,0.0,0.01668]
[1744258312983,156.77,81687.8498,121.3,-0.00027,0.0,0.01706]
[1744258318019,156.77,81684.8639,121.3,-0.00027,0.0,0.01712]
[1744258319026,156.77,81678.3654,121.3,-0.00027,0.0,0.01727]
[1744258324063,156.77,81677.0526,121.3,-0.00027,0.0,0.0173]
[1744258329098,156.77,81677.8464,121.3,-0.00027,0.0,0.01728]
[1744258334133,156.77,81680.8542,121.3,-0.00027,0.0,0.01721]
[1744258336147,156.77,81673.3826,121.3,-0.00028,0.0,0.01738]
[1744258337154,156.77,81681.5653,121.3,-0.00027,0.0,0.0172]
[1744258338161,156.77,81689.836,121.3,-0.00027,0.0,0.01701]
[1744258343196,156.77,81691.8816,121.3,-0.00027,0.0,0.01697]
[1744258348223,156.77,81693.085,121.3,-0.00027,0.0,0.01694]
[1744258351227,156.77,81697.3707,121.3,-0.00026,0.0,0.01638]
[1744258352228,156.77,81705.551,121.3,-0.00026,0.0,0.01621]
[1744258354541,156.77,81707.8151,121.3,-0.00026,0.0,0.01616]
[1744258359235,156.77,81714.1056,121.3,-0.00025,0.0,0.01603]
[1744258361237,156.77,81732.1187,121.3,-0.00025,0.0,0.01566]
[1744258362238,156.77,81736.9357,121.3,-0.00025,0.0,0.01556]
[1744258366242,156.77,81729.031,121.3,-0.00025,0.0,0.01572]
[1744258367243,156.77,81722.8589,121.3,-0.00025,0.0,0.01585]
[1744258372249,156.77,81723.5603,121.3,-0.00025,0.0,0.01583]
[1744258377254,156.77,81723.8439,121.3,-0.00025,0.0,0.01583]
[1744258382259,156.77,81715.9876,121.3,-0.00025,0.0,0.01599]
[1744258383260,156.77,81720.9232,121.3,-0.00025,0.0,0.01589]
[1744258388265,156.77,81725.3153,121.3,-0.00025,0.0,0.0158]
[1744258393270,156.77,81723.073,121.3,-0.00025,0.0,0.01584]
[1744258396273,156.77,81729.8993,121.3,-0.00025,0.0,0.0157]
[1744258401278,156.77,81732.0003,121.3,-0.00025,0.0,0.01566]
[1744258406283,156.77,81734.1477,121.3,-0.00025,0.0,0.01562]
[1744258411288,156.77,81735.7166,121.3,-0.00024,0.0,0.01514]
[1744258416294,156.77,81735.5982,121.3,-0.00024,0.0,0.01515]
[1744258420298,156.77,81740.7027,121.3,-0.00024,0.0,0.01504]
[1744258424303,156.77,81750.2179,121.3,-0.00023,0.0,0.01486]
[1744258429308,156.77,81755.8168,121.3,-0.00023,0.0,0.01475]
[1744258434313,156.77,81750.3378,121.3,-0.00023,0.0,0.01486]
[1744258439318,156.77,81739.98,121.3,-0.00024,0.0,0.01506]
[1744258440319,156.77,81734.1947,121.3,-0.00024,0.0,0.01517]
[1744258445325,156.77,81731.3718,121.3,-0.00024,0.0,0.01523]
[1744258447327,156.77,81724.0362,121.3,-0.00024,0.0,0.01537]
[1744258452332,156.77,81723.1997,121.3,-0.00024,0.0,0.01539]
[1744258457337,156.77,81724.406,121.3,-0.00024,0.0,0.01537]
[1744258462342,156.77,81728.1268,121.3,-0.00024,0.0,0.01529]
[1744258468348,156.77,81727.0492,121.3,-0.00024,0.0,0.01531]
[1744258471090,156.77,81726.2201,121.3,-0.00023,0.0,0.01489]
[1744258474355,156.77,81718.969,121.3,-0.00024,0.0,0.01503]
[1744258476357,156.77,81680.4752,121.3,-0.00025,0.0,0.01581]
[1744258478141,156.77,81675.0975,121.3,-0.00025,0.0,0.01592]
[1744258479149,156.77,81664.9971,121.3,-0.00026,0.0,0.01613]
[1744258480156,156.77,81660.1949,121.3,-0.00026,0.0,0.01623]
[1744258482170,156.77,81666.1009,121.3,-0.00026,0.0,0.01611]
[1744258487205,156.77,81664.9948,121.3,-0.00026,0.0,0.01613]
[1744258492241,156.77,81664.623,121.3,-0.00026,0.0,0.01614]
[1744258497276,156.77,81667.2705,121.3,-0.00026,0.0,0.01608]
[1744258502311,156.77,81669.2489,121.3,-0.00025,0.0,0.01604]
[1744258506339,156.77,81658.3849,121.3,-0.00026,0.0,0.01627]
[1744258508353,156.77,81653.0535,121.3,-0.00026,0.0,0.01638]
[1744258511374,156.77,81658.6358,121.3,-0.00026,0.0,0.01626]
[1744258513388,156.77,81664.3958,121.3,-0.00026,0.0,0.01614]
[1744258518401,156.77,81664.0642,121.3,-0.00026,0.0,0.01615]
[1744258523406,156.77,81662.0127,121.3,-0.00026,0.0,0.01619]
[1744258528411,156.77,81665.0355,121.3,-0.00026,0.0,0.01613]
[1744258531414,156.77,81664.0391,121.3,-0.00025,0.0,0.01569]
[1744258536419,156.77,81665.4199,121.3,-0.00025,0.0,0.01566]
[1744258541424,156.77,81666.2475,121.3,-0.00025,0.0,0.01564]
[1744258542425,156.77,81671.2012,121.3,-0.00025,0.0,0.01554]
[1744258548431,156.77,81673.4523,121.3,-0.00025,0.0,0.0155]
[1744258552435,156.77,81668.0351,121.3,-0.00025,0.0,0.01561]
[1744258557440,156.77,81667.9997,121.3,-0.00025,0.0,0.01561]
[1744258560443,156.77,81672.9887,121.3,-0.00025,0.0,0.01551]
[1744258561444,156.77,81678.4879,121.3,-0.00024,0.0,0.0154]
[1744258563446,156.77,81684.2239,121.3,-0.00024,0.0,0.01528]
[1744258565448,156.77,81689.8164,121.3,-0.00024,0.0,0.01517]
[1744258570453,156.77,81689.6085,121.3,-0.00024,0.0,0.01517]
[1744258572455,156.77,81694.9193,121.3,-0.00024,0.0,0.01507]
[1744258577460,156.77,81694.0408,121.3,-0.00024,0.0,0.01509]
[1744258582465,156.77,81695.9887,121.3,-0.00024,0.0,0.01505]
[1744258587470,156.77,81695.9958,121.3,-0.00024,0.0,0.01505]
[1744258591474,156.77,81692.9211,121.3,-0.00023,0.0,0.01467]
[1744258595478,156.77,81686.2079,121.3,-0.00023,0.0,0.0148]
[1744258600483,156.77,81684.8192,121.3,-0.00024,0.0,0.01483]
[1744258603486,156.77,81679.3773,121.3,-0.00024,0.0,0.01493]
[1744258608491,156.77,81676.6871,121.3,-0.00024,0.0,0.01499]
[1744258613496,156.77,81676.2651,121.3,-0.00024,0.0,0.015]
[1744258618501,156.77,81671.9449,121.3,-0.00024,0.0,0.01508]
[1744258623506,156.77,81673.413,121.3,-0.00024,0.0,0.01505]
[1744258628511,156.77,81673.3071,121.3,-0.00024,0.0,0.01505]
[1744258629512,156.77,81678.844,121.3,-0.00024,0.0,0.01495]
[1744258633516,156.77,81673.4748,121.3,-0.00024,0.0,0.01505]
[1744258635518,156.77,81667.7858,121.3,-0.00024,0.0,0.01516]
[1744258639265,156.77,81662.7089,121.3,-0.00024,0.0,0.01527]
[1744258641279,156.77,81657.5931,121.3,-0.00024,0.0,0.01537]
[1744258645307,156.77,81667.0683,121.3,-0.00024,0.0,0.01518]
[1744258647321,156.77,81673.6944,121.3,-0.00024,0.0,0.01505]
[1744258651349,156.77,81674.0691,121.3,-0.00023,0.0,0.0146]
[1744258656384,156.77,81674.6927,121.3,-0.00023,0.0,0.01459]
[1744258661421,156.77,81674.9478,121.3,-0.00023,0.0,0.01459]
[1744258666456,156.77,81672.645,121.3,-0.00023,0.0,0.01463]
[1744258671491,156.77,81672.5516,121.3,-0.00023,0.0,0.01463]
[1744258676526,156.77,81677.9743,121.3,-0.00023,0.0,0.01453]
[1744258677533,156.77,81672.8491,121.3,-0.00023,0.0,0.01463]
[1744258682569,156.77,81675.7465,121.3,-0.00023,0.0,0.01457]
[1744258684571,156.77,81681.4951,121.3,-0.00023,0.0,0.01446]
[1744258689576,156.77,81681.5509,121.3,-0.00023,0.0,0.01446]
[1744258693580,156.77,81699.2818,121.3,-0.00022,0.0,0.01412]
[1744258697584,156.77,81704.3734,121.3,-0.00022,0.0,0.01403]
[1744258701588,156.77,81698.7521,121.3,-0.00022,0.0,0.01413]
[1744258702589,156.77,81685.6883,121.3,-0.00023,0.0,0.01438]
[1744258707594,156.77,81683.5612,121.3,-0.00023,0.0,0.01442]
[1744258708595,156.77,81672.9948,121.3,-0.00023,0.0,0.01462]
[1744258711598,156.77,81676.6846,121.3,-0.00022,0.0,0.01413]
[1744258714601,156.77,81682.2045,121.3,-0.00022,0.0,0.01402]
[1744258719606,156.77,81684.038,121.3,-0.00022,0.0,0.01399]
[1744258721608,156.77,81689.4364,121.3,-0.00022,0.0,0.01389]
[1744258724612,156.77,81684.7229,121.3,-0.00022,0.0,0.01398]
[1744258729617,156.77,81685.5858,121.3,-0.00022,0.0,0.01396]
[1744258734622,156.77,81689.2019,121.3,-0.00022,0.0,0.01389]
[1744258737625,156.77,81684.4272,121.3,-0.00022,0.0,0.01398]
[1744258742630,156.77,81681.8349,121.3,-0.00022,0.0,0.01403]
[1744258746634,156.77,81676.4147,121.3,-0.00022,0.0,0.01413]
[1744258751639,156.77,81680.6411,121.3,-0.00022,0.0,0.01405]
[1744258756644,156.77,81680.5088,121.3,-0.00022,0.0,0.01405]
[1744258761649,156.77,81676.5352,121.3,-0.00022,0.0,0.01413]
[1744258766654,156.77,81676.2146,121.3,-0.00022,0.0,0.01413]
[1744258769657,156.77,81681.5568,121.3,-0.00022,0.0,0.01403]
[1744258771659,156.77,81679.3874,121.3,-0.00022,0.0,0.01366]
[1744258776664,156.77,81678.7222,121.3,-0.00022,0.0,0.01367]
[1744258778666,156.77,81686.3804,121.3,-0.00021,0.0,0.01353]
[1744258783671,156.77,81687.8889,121.3,-0.00021,0.0,0.01351]
[1744258788676,156.77,81686.4613,121.3,-0.00021,0.0,0.01353]
[1744258793681,156.77,81686.626,121.3,-0.00021,0.0,0.01353]
[1744258795683,156.77,81696.715,121.3,-0.00021,0.0,0.01335]
[1744258797686,156.77,81701.5407,121.3,-0.00021,0.0,0.01326]
[1744258799687,156.77,81710.3044,121.3,-0.00021,0.0,0.01311]
[1744258801690,156.77,81716.5341,121.3,-0.00021,0.0,0.013]
[1744258802691,156.77,81722.0066,121.3,-0.0002,0.0,0.0129]
[1744258806695,156.77,81733.6045,121.3,-0.0002,0.0,0.01271]
[1744258808698,156.77,81747.9922,121.3,-0.0002,0.0,0.01246]
[1744258809699,156.77,81754.5546,121.3,-0.00019,0.0,0.01235]
[1744258810700,156.77,81768.3536,121.3,-0.00019,0.0,0.01213]
[1744258811701,156.77,81773.3838,121.3,-0.00019,0.0,0.01205]
[1744258813484,156.77,81779.3631,121.3,-0.00019,0.0,0.01195]
[1744258815498,156.77,81773.7681,121.3,-0.00019,0.0,0.01204]
[1744258817512,156.77,81768.4795,121.3,-0.00019,0.0,0.01213]
[1744258820535,156.77,81760.2289,121.3,-0.00019,0.0,0.01226]
[1744258822549,156.77,81750.3571,121.3,-0.0002,0.0,0.01242]
[1744258823556,156.77,81742.7573,121.3,-0.0002,0.0,0.01255]
[1744258828591,156.77,81743.1584,121.3,-0.0002,0.0,0.01254]
[1744258831612,156.77,81738.7948,121.3,-0.00019,0.0,0.01224]
[1744258833626,156.77,81750.2513,121.3,-0.00019,0.0,0.01205]
[1744258838661,156.77,81749.651,121.3,-0.00019,0.0,0.01206]
[1744258840677,156.77,81742.7203,121.3,-0.00019,0.0,0.01217]
[1744258845712,156.77,81741.4278,121.3,-0.00019,0.0,0.01219]
[1744258850745,156.77,81742.5936,121.3,-0.00019,0.0,0.01217]
[1744258855750,156.77,81747.7309,121.3,-0.00019,0.0,0.01209]
[1744258859755,156.77,81741.1608,121.3,-0.00019,0.0,0.0122]
[1744258860756,156.77,81725.718,121.3,-0.0002,0.0,0.01245]
[1744258865761,156.77,81728.4722,121.3,-0.0002,0.0,0.01241]
[1744258870766,156.77,81732.0504,121.3,-0.0002,0.0,0.01235]
[1744258874770,156.77,81726.1639,121.3,-0.0002,0.0,0.01245]
[1744258879775,156.77,81721.0217,121.3,-0.0002,0.0,0.01253]
[1744258882778,156.77,81728.6953,121.3,-0.0002,0.0,0.0124]
[1744258887783,156.77,81727.1119,121.3,-0.0002,0.0,0.01243]
[1744258891787,156.77,81728.9898,121.3,-0.00019,0.0,0.01202]
[1744258896792,156.77,81728.437,121.3,-0.00019,0.0,0.01203]
[1744258901797,156.77,81731.4189,121.3,-0.00019,0.0,0.01198]
[1744258903718,156.77,81730.5684,121.3,-0.00019,0.0,0.012]
[1744258908459,156.77,81724.6243,121.3,-0.00019,0.0,0.01209]
[1744258909805,156.77,81719.9238,121.3,-0.00019,0.0,0.01217]
[1744258914810,156.77,81721.69,121.3,-0.00019,0.0,0.01214]
[1744258919815,156.77,81722.0213,121.3,-0.00019,0.0,0.01214]
[1744258921817,156.77,81731.0981,121.3,-0.00019,0.0,0.01199]
[1744258924820,156.77,81740.4458,121.3,-0.00019,0.0,0.01184]
[1744258929825,156.77,81742.0861,121.3,-0.00019,0.0,0.01181]
[1744258931402,156.77,81744.721,121.3,-0.00019,0.0,0.01177]
[1744258936833,156.77,81739.4522,121.3,-0.00019,0.0,0.01185]
[1744258939836,156.77,81746.7682,121.3,-0.00019,0.0,0.01174]
[1744258944841,156.77,81745.3174,121.3,-0.00019,0.0,0.01176]
[1744258949846,156.77,81740.7093,121.3,-0.00019,0.0,0.01183]
[1744258951848,156.77,81741.1034,121.3,-0.00018,0.0,0.01146]
[1744258956854,156.77,81745.214,121.3,-0.00018,0.0,0.0114]
[1744258961859,156.77,81743.4221,121.3,-0.00018,0.0,0.01143]
[1744258962860,156.77,81732.3265,121.3,-0.00018,0.0,0.0116]
[1744258967865,156.77,81730.6025,121.3,-0.00018,0.0,0.01163]
[1744258972870,156.77,81730.2363,121.3,-0.00018,0.0,0.01163]
[1744258978650,156.77,81732.8401,121.3,-0.00018,0.0,0.01159]
[1744258981671,156.77,81738.0988,121.3,-0.00018,0.0,0.01151]
[1744258984692,156.77,81731.5285,121.3,-0.00018,0.0,0.01161]
[1744258989727,156.77,81729.7058,121.3,-0.00018,0.0,0.01164]
[1744258994893,156.77,81727.0323,121.3,-0.00018,0.0,0.01168]
[1744259000806,156.77,81725.0063,121.3,-0.00019,0.0,0.01172]
[1744259005841,156.77,81722.8379,121.3,-0.00019,0.0,0.01175]
[1744259008862,156.77,81728.0679,121.3,-0.00018,0.0,0.01167]
[1744259011883,156.77,81730.9903,121.3,-0.00018,0.0,0.01126]
[1744259016916,156.77,81733.5432,121.3,-0.00018,0.0,0.01122]
[1744259020920,156.77,81739.6834,121.3,-0.00018,0.0,0.01113]
[1744259022922,156.77,81746.3265,121.3,-0.00017,0.0,0.01103]
[1744259027927,156.77,81747.4669,121.3,-0.00017,0.0,0.01101]
[1744259028928,156.77,81753.5571,121.3,-0.00017,0.0,0.01092]
[1744259033814,156.77,81755.7798,121.3,-0.00017,0.0,0.01089]
[1744259034934,156.77,81760.9911,121.3,-0.00017,0.0,0.01081]
[1744259039939,156.77,81763.1669,121.3,-0.00017,0.0,0.01078]
[1744259041941,156.77,81767.9442,121.3,-0.00017,0.0,0.01071]
[1744259043943,156.77,81781.9906,121.3,-0.00017,0.0,0.0105]
[1744259044944,156.77,81790.7343,121.3,-0.00016,0.0,0.01038]
[1744259045945,156.77,81800.9266,121.3,-0.00016,0.0,0.01024]
[1744259048948,156.77,81806.108,121.3,-0.00016,0.0,0.01016]
[1744259053953,156.77,81800.8358,121.3,-0.00016,0.0,0.01024]
[1744259054954,156.77,81807.0159,121.3,-0.00016,0.0,0.01015]
[1744259059959,156.77,81807.1475,121.3,-0.00016,0.0,0.01015]
[1744259062962,156.77,81802.02,121.3,-0.00016,0.0,0.01022]
[1744259067967,156.77,81801.3231,121.3,-0.00016,0.0,0.01023]
[1744259069969,156.77,81794.6599,121.3,-0.00016,0.0,0.01032]
[1744259070970,156.77,81789.4993,121.3,-0.00016,0.0,0.0104]
[1744259071971,156.77,81789.0574,121.3,-0.00016,0.0,0.01008]
[1744259076976,156.77,81791.193,121.3,-0.00016,0.0,0.01005]
[1744259078503,156.77,81791.0776,121.3,-0.00016,0.0,0.01005]
[1744259080980,156.77,81781.3473,121.3,-0.00016,0.0,0.01018]
[1744259085985,156.77,81779.7686,121.3,-0.00016,0.0,0.0102]
[1744259090990,156.77,81777.73,121.3,-0.00016,0.0,0.01023]
[1744259094994,156.77,81772.9917,121.3,-0.00016,0.0,0.0103]
[1744259099999,156.77,81775.5683,121.3,-0.00016,0.0,0.01026]
[1744259105006,156.77,81774.6982,121.3,-0.00016,0.0,0.01028]
[1744259110011,156.77,81772.7745,121.3,-0.00016,0.0,0.0103]
[1744259115016,156.77,81773.9778,121.3,-0.00016,0.0,0.01029]
[1744259116681,156.77,81771.308,121.3,-0.00016,0.0,0.01032]
[1744259122023,156.77,81770.5176,121.3,-0.00016,0.0,0.01034]
[1744259127028,156.77,81769.8872,121.3,-0.00016,0.0,0.01034]
[1744259131033,156.77,81769.1884,121.3,-0.00016,0.0,0.01003]
[1744259135037,156.77,81758.3071,121.3,-0.00016,0.0,0.01018]
[1744259138040,156.77,81765.5388,121.3,-0.00016,0.0,0.01008]
[1744259142195,156.77,81769.2855,121.3,-0.00016,0.0,0.01002]
[1744259148855,156.77,81769.4867,121.3,-0.00016,0.0,0.01002]
[1744259150710,156.77,81769.8402,121.3,-0.00016,0.0,0.01002]
[1744259152883,156.77,81781.3156,121.3,-0.00016,0.0,0.00986]
[1744259157918,156.77,81777.4806,121.3,-0.00016,0.0,0.00991]
[1744259162953,156.77,81781.3858,121.3,-0.00016,0.0,0.00986]
[1744259166984,156.77,81774.2633,121.3,-0.00016,0.0,0.00996]
[1744259167718,156.77,81774.2633,121.3,-0.00016,0.0,0.00996]
[1744259172019,156.77,81769.5103,121.3,-0.00016,0.0,0.01002]
[1744259176047,156.77,81764.7332,121.3,-0.00016,0.0,0.01009]
[1744259181082,156.77,81765.8703,121.3,-0.00016,0.0,0.01007]
[1744259184728,156.77,81766.0444,121.3,-0.00016,0.0,0.01007]
[1744259190093,156.77,81763.8377,121.3,-0.00016,0.0,0.0101]
[1744259191094,156.77,81762.573,121.3,-0.00015,0.0,0.00979]
[1744259196099,156.77,81762.391,121.3,-0.00015,0.0,0.0098]
[1744259201104,156.77,81761.5308,121.3,-0.00015,0.0,0.00981]
[1744259206109,156.77,81761.1749,121.3,-0.00015,0.0,0.00981]
[1744259210244,156.77,81761.2616,121.3,-0.00015,0.0,0.00981]
[1744259216119,156.77,81761.5866,121.3,-0.00015,0.0,0.00981]
[1744259221124,156.77,81763.7551,121.3,-0.00015,0.0,0.00978]
[1744259226129,156.77,81763.5175,121.3,-0.00015,0.0,0.00978]
[1744259231134,156.77,81763.4806,121.3,-0.00015,0.0,0.00978]
[1744259236139,156.77,81756.6939,121.3,-0.00016,0.0,0.00987]
[1744259241144,156.77,81754.1742,121.3,-0.00016,0.0,0.00991]
[1744259246149,156.77,81754.4838,121.3,-0.00016,0.0,0.0099]
[1744259251154,156.77,81759.4409,121.3,-0.00015,0.0,0.00952]
[1744259256171,156.77,81726.9028,121.3,-0.00016,0.0,0.00996]
[1744259257172,156.77,81721.9891,121.3,-0.00016,0.0,0.01003]
[1744259262177,156.77,81719.0654,121.3,-0.00016,0.0,0.01007]
[1744259263178,156.77,81713.461,121.3,-0.00016,0.0,0.01015]
[1744259267182,156.77,81718.3549,121.3,-0.00016,0.0,0.01008]
[1744259272187,156.77,81714.2908,121.3,-0.00016,0.0,0.01014]
[1744259277192,156.77,81711.4824,121.3,-0.00016,0.0,0.01018]
[1744259282197,156.77,81702.8875,121.3,-0.00016,0.0,0.0103]
[1744259287202,156.77,81698.2624,121.3,-0.00016,0.0,0.01036]
[1744259292207,156.77,81704.756,121.3,-0.00016,0.0,0.01027]
[1744259294209,156.77,81696.9591,121.3,-0.00016,0.0,0.01038]
[1744259299214,156.77,81691.5726,121.3,-0.00017,0.0,0.01046]
[1744259304219,156.77,81691.0721,121.3,-0.00017,0.0,0.01047]
[1744259309224,156.77,81688.1433,121.3,-0.00017,0.0,0.01051]
[1744259312007,156.77,81687.9419,121.3,-0.00016,0.0,0.01018]
[1744259314021,156.77,81683.0177,121.3,-0.00016,0.0,0.01025]
[1744259319056,156.77,81682.6393,121.3,-0.00016,0.0,0.01025]
[1744259324092,156.77,81671.5792,121.3,-0.00017,0.0,0.01041]
[1744259329127,156.77,81668.9308,121.3,-0.00017,0.0,0.01045]
[1744259330134,156.77,81664.2926,121.3,-0.00017,0.0,0.01052]
[1744259335169,156.77,81660.5421,121.3,-0.00017,0.0,0.01057]
[1744259340204,156.77,81661.0998,121.3,-0.00017,0.0,0.01056]
[1744259345239,156.77,81661.7365,121.3,-0.00017,0.0,0.01055]
[1744259350265,156.77,81658.4752,121.3,-0.00017,0.0,0.0106]
[1744259355270,156.77,81659.1494,121.3,-0.00017,0.0,0.01059]
[1744259360275,156.77,81658.3251,121.3,-0.00017,0.0,0.0106]
[1744259365280,156.77,81654.1816,121.3,-0.00017,0.0,0.01066]
[1744259368283,156.77,81648.1993,121.3,-0.00017,0.0,0.01075]
[1744259371286,156.77,81647.6776,121.3,-0.00017,0.0,0.01041]
[1744259374289,156.77,81641.754,121.3,-0.00017,0.0,0.0105]
[1744259379294,156.77,81641.6292,121.3,-0.00017,0.0,0.0105]
[1744259384299,156.77,81634.4549,121.3,-0.00017,0.0,0.01061]
[1744259385300,156.77,81628.4818,121.3,-0.00017,0.0,0.0107]
[1744259390305,156.77,81630.543,121.3,-0.00017,0.0,0.01067]
[1744259395310,156.77,81632.2453,121.3,-0.00017,0.0,0.01064]
[1744259400315,156.77,81631.6,121.3,-0.00017,0.0,0.01065]
[1744259405320,156.77,81633.9335,121.3,-0.00017,0.0,0.01062]
[1744259410325,156.77,81633.1917,121.3,-0.00017,0.0,0.01063]
[1744259415330,156.77,81633.0093,121.3,-0.00017,0.0,0.01063]
[1744259417333,156.77,81640.5509,121.3,-0.00017,0.0,0.01052]
[1744259421337,156.77,81645.9264,121.3,-0.00017,0.0,0.01044]
[1744259426342,156.77,81643.963,121.3,-0.00017,0.0,0.01047]
[1744259431347,156.77,81640.5346,121.3,-0.00016,0.0,0.01018]
[1744259436352,156.77,81641.1874,121.3,-0.00016,0.0,0.01017]
[1744259441357,156.77,81639.6748,121.3,-0.00016,0.0,0.01019]
[1744259446362,156.77,81638.2087,121.3,-0.00016,0.0,0.01021]
[1744259451367,156.77,81636.5339,121.3,-0.00016,0.0,0.01024]
[1744259456372,156.77,81640.0121,121.3,-0.00016,0.0,0.01019]
[1744259459375,156.77,81644.7653,121.3,-0.00016,0.0,0.01012]
[1744259460376,156.77,81651.1222,121.3,-0.00016,0.0,0.01003]
[1744259465381,156.77,81647.858,121.3,-0.00016,0.0,0.01007]
[1744259470386,156.77,81652.3569,121.3,-0.00016,0.0,0.01001]
[1744259475391,156.77,81648.7592,121.3,-0.00016,0.0,0.01006]
[1744259480396,156.77,81647.7252,121.3,-0.00016,0.0,0.01008]
[1744259486228,156.77,81658.0882,121.3,-0.00016,0.0,0.00993]
[1744259488242,156.77,81667.2124,121.3,-0.00016,0.0,0.00981]
[1744259491266,156.77,81669.3226,121.3,-0.00015,0.0,0.00946]
[1744259496301,156.77,81673.101,121.3,-0.00015,0.0,0.00941]
[1744259499322,156.77,81668.1054,121.3,-0.00015,0.0,0.00947]
[1744259504357,156.77,81667.5148,121.3,-0.00015,0.0,0.00948]
[1744259506371,156.77,81674.9725,121.3,-0.00015,0.0,0.00938]
[1744259511406,156.77,81675.9637,121.3,-0.00015,0.0,0.00937]
[1744259516438,156.77,81676.164,121.3,-0.00015,0.0,0.00937]
[1744259519441,156.77,81667.2014,121.3,-0.00015,0.0,0.00948]
[1744259524446,156.77,81667.3084,121.3,-0.00015,0.0,0.00948]
[1744259527449,156.77,81672.5916,121.3,-0.00015,0.0,0.00941]
[1744259532454,156.77,81675.8043,121.3,-0.00015,0.0,0.00937]
[1744259537459,156.77,81673.4468,121.3,-0.00015,0.0,0.0094]
[1744259542464,156.77,81670.9776,121.3,-0.00015,0.0,0.00943]
[1744259547469,156.77,81674.3899,121.3,-0.00015,0.0,0.00939]
[1744259551473,156.77,81671.7558,121.3,-0.00015,0.0,0.00911]
[1744259556478,156.77,81671.2707,121.3,-0.00015,0.0,0.00912]
[1744259559481,156.77,81665.9949,121.3,-0.00015,0.0,0.00919]
[1744259564486,156.77,81666.8782,121.3,-0.00015,0.0,0.00917]
[1744259569491,156.77,81667.2708,121.3,-0.00015,0.0,0.00917]
[1744259574496,156.77,81666.0219,121.3,-0.00015,0.0,0.00919]
[1744259579501,156.77,81669.1682,121.3,-0.00015,0.0,0.00914]
[1744259583505,156.77,81674.1931,121.3,-0.00014,0.0,0.00908]
[1744259588510,156.77,81670.2357,121.3,-0.00015,0.0,0.00913]
[1744259593515,156.77,81669.8756,121.3,-0.00015,0.0,0.00914]
[1744259594811,156.77,81669.2495,121.3,-0.00015,0.0,0.00914]
[1744259600522,156.77,81665.3923,121.3,-0.00015,0.0,0.00919]
[1744259605527,156.77,81665.9518,121.3,-0.00015,0.0,0.00919]
[1744259610532,156.77,81667.2334,121.3,-0.00015,0.0,0.00917]
[1744259611533,156.77,81666.1662,121.3,-0.00014,0.0,0.00888]
[1744259611814,156.77,81666.1662,121.3,-0.00014,0.0,0.00888]
[1744259617539,156.77,81669.6982,121.3,-0.00014,0.0,0.00883]
[1744259622544,156.77,81664.1708,121.3,-0.00014,0.0,0.0089]
[1744259627549,156.77,81660.6458,121.3,-0.00014,0.0,0.00895]
[1744259632554,156.77,81660.266,121.3,-0.00014,0.0,0.00895]
[1744259637559,156.77,81660.0863,121.3,-0.00014,0.0,0.00895]
[1744259642564,156.77,81660.0978,121.3,-0.00014,0.0,0.00895]
[1744259648372,156.77,81660.1053,121.3,-0.00014,0.0,0.00895]
[1744259649379,156.77,81650.6684,121.3,-0.00015,0.0,0.00907]
[1744259650386,156.77,81640.4787,121.3,-0.00015,0.0,0.00921]
[1744259655422,156.77,81642.2803,121.3,-0.00015,0.0,0.00918]
[1744259660459,156.77,81644.6694,121.3,-0.00015,0.0,0.00915]
[1744259664487,156.77,81638.0532,121.3,-0.00015,0.0,0.00924]
[1744259669593,156.77,81638.0789,121.3,-0.00015,0.0,0.00924]
[1744259671536,156.77,81638.0805,121.3,-0.00014,0.0,0.00893]
[1744259676571,156.77,81637.0384,121.3,-0.00014,0.0,0.00894]
[1744259681605,156.77,81627.5668,121.3,-0.00015,0.0,0.00906]
[1744259686610,156.77,81625.0587,121.3,-0.00015,0.0,0.00909]
[1744259691615,156.77,81625.4092,121.3,-0.00015,0.0,0.00909]
[1744259696620,156.77,81628.4484,121.3,-0.00015,0.0,0.00905]
[1744259700634,156.77,81639.0556,121.3,-0.00014,0.0,0.00892]
[1744259701635,156.77,81646.1458,121.3,-0.00014,0.0,0.00883]
[1744259706640,156.77,81646.0755,121.3,-0.00014,0.0,0.00883]
[1744259711645,156.77,81647.4143,121.3,-0.00014,0.0,0.00881]
[1744259716650,156.77,81646.193,121.3,-0.00014,0.0,0.00883]
[1744259721655,156.77,81646.0852,121.3,-0.00014,0.0,0.00883]
[1744259722656,156.77,81651.2141,121.3,-0.00014,0.0,0.00876]
[1744259727662,156.77,81653.1589,121.3,-0.00014,0.0,0.00874]
[1744259731666,156.77,81652.4447,121.3,-0.00014,0.0,0.00845]
[1744259736671,156.77,81648.9096,121.3,-0.00014,0.0,0.00849]
[1744259741677,156.77,81634.4714,121.3,-0.00014,0.0,0.00867]
[1744259742678,156.77,81639.8501,121.3,-0.00014,0.0,0.0086]
[1744259744680,156.77,81644.8739,121.3,-0.00014,0.0,0.00854]
[1744259749685,156.77,81647.5523,121.3,-0.00014,0.0,0.00851]
[1744259752688,156.77,81642.1143,121.3,-0.00014,0.0,0.00858]
[1744259757693,156.77,81640.1793,121.3,-0.00014,0.0,0.0086]
[1744259762700,156.77,81641.3256,121.3,-0.00014,0.0,0.00859]
[1744259767705,156.77,81637.8132,121.3,-0.00014,0.0,0.00863]
[1744259770708,156.77,81627.3297,121.3,-0.00014,0.0,0.00876]
[1744259775713,156.77,81625.7434,121.3,-0.00014,0.0,0.00878]
[1744259778716,156.77,81630.7246,121.3,-0.00014,0.0,0.00872]
[1744259780718,156.77,81640.5198,121.3,-0.00014,0.0,0.0086]
[1744259785723,156.77,81644.5125,121.3,-0.00014,0.0,0.00855]
[1744259790728,156.77,81644.4697,121.3,-0.00014,0.0,0.00855]
[1744259791729,156.77,81645.0662,121.3,-0.00013,0.0,0.00825]
[1744259796734,156.77,81643.1758,121.3,-0.00013,0.0,0.00827]
[1744259801739,156.77,81645.2252,121.3,-0.00013,0.0,0.00825]
[1744259806744,156.77,81644.7938,121.3,-0.00013,0.0,0.00825]
[1744259812525,156.77,81644.4127,121.3,-0.00013,0.0,0.00826]
[1744259817561,156.77,81643.1891,121.3,-0.00013,0.0,0.00827]
[1744259822596,156.77,81640.8317,121.3,-0.00013,0.0,0.0083]
[1744259827631,156.77,81641.5255,121.3,-0.00013,0.0,0.00829]
[1744259832666,156.77,81641.1121,121.3,-0.00013,0.0,0.00829]
[1744259835688,156.77,81645.9763,121.3,-0.00013,0.0,0.00824]
[1744259838708,156.77,81641.1035,121.3,-0.00013,0.0,0.00829]
[1744259841730,156.77,81645.9066,121.3,-0.00013,0.0,0.00824]
[1744259846784,156.77,81641.7932,121.3,-0.00013,0.0,0.00829]
[1744259851789,156.77,81643.5817,121.3,-0.00013,0.0,0.00798]
[1744259856794,156.77,81644.2301,121.3,-0.00013,0.0,0.00797]
[1744259861799,156.77,81643.7349,121.3,-0.00013,0.0,0.00798]
[1744259866804,156.77,81635.1574,121.3,-0.00013,0.0,0.00808]
[1744259871809,156.77,81632.4133,121.3,-0.00013,0.0,0.00811]
[1744259876814,156.77,81634.1901,121.3,-0.00013,0.0,0.00809]
[1744259881820,156.77,81634.1059,121.3,-0.00013,0.0,0.00809]
[1744259886825,156.77,81632.4628,121.3,-0.00013,0.0,0.00811]
[1744259889828,156.77,81638.7994,121.3,-0.00013,0.0,0.00804]
[1744259894833,156.77,81642.1869,121.3,-0.00013,0.0,0.008]
[1744259899838,156.77,81645.4533,121.3,-0.00013,0.0,0.00796]
[1744259904843,156.77,81650.6536,121.3,-0.00013,0.0,0.0079]
[1744259907846,156.77,81658.8493,121.3,-0.00012,0.0,0.00781]
[1744259908847,156.77,81669.4933,121.3,-0.00012,0.0,0.00769]
[1744259910849,156.77,81685.1151,121.3,-0.00012,0.0,0.00751]
[1744259911850,156.77,81692.8459,121.3,-0.00011,0.0,0.00717]
[1744259916855,156.77,81691.2973,121.3,-0.00011,0.0,0.00719]
[1744259921860,156.77,81690.6981,121.3,-0.00011,0.0,0.00719]
[1744259926865,156.77,81692.1353,121.3,-0.00011,0.0,0.00718]
[1744259931870,156.77,81687.5446,121.3,-0.00012,0.0,0.00722]
[1744259934873,156.77,81692.8948,121.3,-0.00011,0.0,0.00717]
[1744259935874,156.77,81699.1432,121.3,-0.00011,0.0,0.0071]
[1744259937876,156.77,81704.5288,121.3,-0.00011,0.0,0.00705]
[1744259942882,156.77,81708.15,121.3,-0.00011,0.0,0.00701]
[1744259946885,156.77,81715.2505,121.3,-0.00011,0.0,0.00694]
[1744259950889,156.77,81723.6953,121.3,-0.00011,0.0,0.00685]
[1744259955894,156.77,81728.295,121.3,-0.00011,0.0,0.00681]
[1744259957726,156.77,81728.3007,121.3,-0.00011,0.0,0.00681]
[1744259962901,156.77,81728.0855,121.3,-0.00011,0.0,0.00681]
[1744259967906,156.77,81727.7869,121.3,-0.00011,0.0,0.00681]
[1744259971910,156.77,81727.9905,121.3,-0.0001,0.0,0.00657]
[1744259976915,156.77,81735.0564,121.3,-0.0001,0.0,0.0065]
[1744259979920,156.77,81748.0341,121.3,-0.0001,0.0,0.00638]
[1744259985743,156.77,81746.8461,121.3,-0.0001,0.0,0.00639]
[1744259990932,156.77,81745.3399,121.3,-0.0001,0.0,0.0064]
[1744259993934,156.77,81740.6533,121.3,-0.0001,0.0,0.00645]
[1744259999940,156.77,81738.8982,121.3,-0.0001,0.0,0.00646]
[1744260005946,156.77,81737.5938,121.3,-0.0001,0.0,0.00647]
[1744260011925,156.77,81736.014,121.3,-0.0001,0.0,0.00649]
[1744260016957,156.77,81736.3171,121.3,-0.0001,0.0,0.00649]
[1744260021962,156.77,81736.2333,121.3,-0.0001,0.0,0.00649]
[1744260026967,156.77,81738.1459,121.3,-0.0001,0.0,0.00647]
[1744260031972,156.77,81738.2103,121.3,-0.0001,0.0,0.00623]
[1744260034975,156.77,81744.5204,121.3,-0.0001,0.0,0.00618]
[1744260039980,156.77,81743.3998,121.3,-0.0001,0.0,0.00619]
[1744260044985,156.77,81747.4498,121.3,-0.0001,0.0,0.00615]
[1744260047988,156.77,81755.776,121.3,-0.0001,0.0,0.00607]
[1744260049990,156.77,81760.3961,121.3,-0.0001,0.0,0.00603]
[1744260051992,156.77,81769.5103,121.3,-9e-05,0.0,0.00595]
[1744260056997,156.77,81772.5891,121.3,-9e-05,0.0,0.00592]
[1744260062002,156.77,81775.3039,121.3,-9e-05,0.0,0.0059]
[1744260064006,156.77,81791.161,121.3,-9e-05,0.0,0.00576]
[1744260066007,156.77,81786.7391,121.3,-9e-05,0.0,0.0058]
[1744260071012,156.77,81788.69,121.3,-9e-05,0.0,0.00578]
[1744260073014,156.77,81793.7925,121.3,-9e-05,0.0,0.00574]
[1744260076017,156.77,81801.0437,121.3,-9e-05,0.0,0.00568]
[1744260079020,156.77,81806.8532,121.3,-9e-05,0.0,0.00563]
[1744260084025,156.77,81806.8338,121.3,-9e-05,0.0,0.00563]
[1744260089030,156.77,81808.2993,121.3,-9e-05,0.0,0.00562]
[1744260091032,156.77,81820.8457,121.3,-8e-05,0.0,0.00531]
[1744260093034,156.77,81826.4418,121.3,-8e-05,0.0,0.00526]
[1744260098039,156.77,81828.432,121.3,-8e-05,0.0,0.00525]
[1744260099040,156.77,81833.0964,121.3,-8e-05,0.0,0.00521]
[1744260104045,156.77,81833.3819,121.3,-8e-05,0.0,0.00521]
[1744260106047,156.77,81826.5474,121.3,-8e-05,0.0,0.00526]
[1744260111052,156.77,81830.6593,121.3,-8e-05,0.0,0.00523]
[1744260117058,156.77,81844.0399,121.3,-8e-05,0.0,0.00513]
[1744260122063,156.77,81842.9967,121.3,-8e-05,0.0,0.00514]
[1744260125066,156.77,81849.4761,121.3,-8e-05,0.0,0.00509]
[1744260130071,156.77,81845.553,121.3,-8e-05,0.0,0.00512]
[1744260135076,156.77,81841.8951,121.3,-8e-05,0.0,0.00514]
[1744260138079,156.77,81826.7886,121.3,-8e-05,0.0,0.00526]
[1744260143084,156.77,81830.3971,121.3,-8e-05,0.0,0.00523]
[1744260148886,156.77,81829.9542,121.3,-8e-05,0.0,0.00524]
[1744260151092,156.77,81829.1175,121.3,-8e-05,0.0,0.00505]
[1744260153923,156.77,81822.5987,121.3,-8e-05,0.0,0.0051]
[1744260159100,156.77,81822.3314,121.3,-8e-05,0.0,0.0051]
[1744260165000,156.77,81826.7566,121.3,-8e-05,0.0,0.00506]
[1744260168027,156.77,81820.9339,121.3,-8e-05,0.0,0.00511]
[1744260170041,156.77,81810.7223,121.3,-8e-05,0.0,0.00519]
[1744260173062,156.77,81800.6874,121.3,-8e-05,0.0,0.00527]
[1744260174069,156.77,81795.1657,121.3,-8e-05,0.0,0.00531]
[1744260179120,156.77,81793.3465,121.3,-8e-05,0.0,0.00533]
[1744260184126,156.77,81794.1928,121.3,-8e-05,0.0,0.00532]
[1744260189131,156.77,81794.3598,121.3,-8e-05,0.0,0.00532]
[1744260194136,156.77,81797.9515,121.3,-8e-05,0.0,0.00529]
[1744260199141,156.77,81797.8124,121.3,-8e-05,0.0,0.00529]
[1744260204146,156.77,81795.5274,121.3,-8e-05,0.0,0.00531]
[1744260209151,156.77,81796.2087,121.3,-8e-05,0.0,0.0053]
[1744260211153,156.77,81796.1348,121.3,-8e-05,0.0,0.0051]
[1744260217159,156.77,81804.9272,121.3,-8e-05,0.0,0.00504]
[1744260218160,156.77,81810.8879,121.3,-8e-05,0.0,0.00499]
[1744260223165,156.77,81812.6652,121.3,-8e-05,0.0,0.00498]
[1744260228170,156.77,81811.7764,121.3,-8e-05,0.0,0.00498]
[1744260233175,156.77,81811.2236,121.3,-8e-05,0.0,0.00499]
[1744260238180,156.77,81811.7973,121.3,-8e-05,0.0,0.00498]
[1744260243185,156.77,81809.5586,121.3,-8e-05,0.0,0.005]
[1744260245187,156.77,81804.3516,121.3,-8e-05,0.0,0.00504]
[1744260250192,156.77,81807.6171,121.3,-8e-05,0.0,0.00502]
[1744260255197,156.77,81809.0115,121.3,-8e-05,0.0,0.00501]
[1744260260202,156.77,81809.1339,121.3,-8e-05,0.0,0.005]
[1744260265207,156.77,81809.4023,121.3,-8e-05,0.0,0.005]
[1744260270212,156.77,81809.5697,121.3,-8e-05,0.0,0.005]
[1744260271213,156.77,81809.5483,121.3,-8e-05,0.0,0.00481]
[1744260274216,156.77,81804.7539,121.3,-8e-05,0.0,0.00485]
[1744260279221,156.77,81807.5746,121.3,-8e-05,0.0,0.00483]
[1744260284226,156.77,81810.1865,121.3,-8e-05,0.0,0.00481]
[1744260289231,156.77,81809.9174,121.3,-8e-05,0.0,0.00481]
[1744260294236,156.77,81809.7181,121.3,-8e-05,0.0,0.00481]
[1744260299241,156.77,81810.1951,121.3,-8e-05,0.0,0.00481]
[1744260304246,156.77,81811.9724,121.3,-8e-05,0.0,0.00479]
[1744260309251,156.77,81811.8338,121.3,-8e-05,0.0,0.00479]
[1744260314256,156.77,81812.0594,121.3,-8e-05,0.0,0.00479]
[1744260318077,156.77,81806.4084,121.3,-8e-05,0.0,0.00483]
[1744260323112,156.77,81809.2725,121.3,-8e-05,0.0,0.00481]
[1744260328147,156.77,81810.8895,121.3,-8e-05,0.0,0.0048]
[1744260331168,156.77,81809.5469,121.3,-7e-05,0.0,0.00463]
[1744260334189,156.77,81815.4159,121.3,-7e-05,0.0,0.00458]
[1744260335196,156.77,81821.3776,121.3,-7e-05,0.0,0.00454]
[1744260340284,156.77,81820.9565,121.3,-7e-05,0.0,0.00455]
[1744260346273,156.77,81820.7887,121.3,-7e-05,0.0,0.00455]
[1744260351295,156.77,81821.5033,121.3,-7e-05,0.0,0.00454]
[1744260356300,156.77,81827.3402,121.3,-7e-05,0.0,0.0045]
[1744260361305,156.77,81827.9582,121.3,-7e-05,0.0,0.0045]
[1744260364308,156.77,81832.3879,121.3,-7e-05,0.0,0.00447]
[1744260369313,156.77,81833.453,121.3,-7e-05,0.0,0.00446]
[1744260374318,156.77,81834.5852,121.3,-7e-05,0.0,0.00445]
[1744260376320,156.77,81852.3124,121.3,-7e-05,0.0,0.00433]
[1744260381325,156.77,81858.1847,121.3,-7e-05,0.0,0.00429]
[1744260386330,156.77,81855.9321,121.3,-7e-05,0.0,0.00431]
[1744260388332,156.77,81861.0848,121.3,-7e-05,0.0,0.00427]
[1744260391335,156.77,81862.0908,121.3,-6e-05,0.0,0.0041]
[1744260396340,156.77,81861.3483,121.3,-6e-05,0.0,0.0041]
[1744260401345,156.77,81859.4822,121.3,-6e-05,0.0,0.00412]
[1744260406350,156.77,81858.9221,121.3,-6e-05,0.0,0.00412]
[1744260411355,156.77,81858.3787,121.3,-6e-05,0.0,0.00412]
[1744260416360,156.77,81859.251,121.3,-6e-05,0.0,0.00412]
[1744260421365,156.77,81865.7724,121.3,-6e-05,0.0,0.00408]
[1744260424368,156.77,81870.7828,121.3,-6e-05,0.0,0.00405]
[1744260429373,156.77,81869.0919,121.3,-6e-05,0.0,0.00406]
[1744260434380,156.77,81872.4512,121.3,-6e-05,0.0,0.00403]
[1744260435381,156.77,81879.5179,121.3,-6e-05,0.0,0.00399]
[1744260436382,156.77,81884.443,121.3,-6e-05,0.0,0.00396]
[1744260440386,156.77,81906.2638,121.3,-6e-05,0.0,0.00383]
[1744260445391,156.77,81908.5307,121.3,-6e-05,0.0,0.00382]
[1744260450396,156.77,81909.0728,121.3,-6e-05,0.0,0.00381]
[1744260451398,156.77,81908.8242,121.3,-6e-05,0.0,0.00366]
[1744260455402,156.77,81904.4625,121.3,-6e-05,0.0,0.00369]
[1744260460407,156.77,81902.8791,121.3,-6e-05,0.0,0.0037]
[1744260465412,156.77,81902.7188,121.3,-6e-05,0.0,0.0037]
[1744260469416,156.77,81907.5531,121.3,-6e-05,0.0,0.00367]
[1744260474422,156.77,81908.5059,121.3,-6e-05,0.0,0.00366]
[1744260479427,156.77,81908.0316,121.3,-6e-05,0.0,0.00367]
[1744260484432,156.77,81903.9591,121.3,-6e-05,0.0,0.00369]
[1744260488265,156.77,81898.5686,121.3,-6e-05,0.0,0.00372]
[1744260493300,156.77,81897.7461,121.3,-6e-05,0.0,0.00373]
[1744260498339,156.77,81894.9814,121.3,-6e-05,0.0,0.00374]
[1744260501360,156.77,81901.5855,121.3,-6e-05,0.0,0.0037]
[1744260506395,156.77,81901.6283,121.3,-6e-05,0.0,0.0037]
[1744260511460,156.77,81901.1448,121.3,-6e-05,0.0,0.00356]
[1744260516465,156.77,81897.22,121.3,-6e-05,0.0,0.00358]
[1744260517469,156.77,81892.4209,121.3,-6e-05,0.0,0.0036]
[1744260522474,156.77,81887.1851,121.3,-6e-05,0.0,0.00363]
[1744260527479,156.77,81883.4961,121.3,-6e-05,0.0,0.00366]
[1744260532484,156.77,81877.8072,121.3,-6e-05,0.0,0.00369]
[1744260537489,156.77,81877.7069,121.3,-6e-05,0.0,0.00369]
[1744260542494,156.77,81876.7472,121.3,-6e-05,0.0,0.00369]
[1744260546498,156.77,81882.4629,121.3,-6e-05,0.0,0.00366]
[1744260548500,156.77,81887.6072,121.3,-6e-05,0.0,0.00363]
[1744260549501,156.77,81894.4549,121.3,-6e-05,0.0,0.00359]
[1744260551503,156.77,81899.5645,121.3,-6e-05,0.0,0.00356]
[1744260552504,156.77,81904.5756,121.3,-6e-05,0.0,0.00354]
[1744260554506,156.77,81912.3538,121.3,-5e-05,0.0,0.00349]
[1744260559511,156.77,81916.222,121.3,-5e-05,0.0,0.00347]
[1744260564516,156.77,81913.4604,121.3,-5e-05,0.0,0.00349]
[1744260569521,156.77,81913.8217,121.3,-5e-05,0.0,0.00349]
[1744260571523,156.77,81913.2907,121.3,-5e-05,0.0,0.00335]
[1744260576528,156.77,81914.4027,121.3,-5e-05,0.0,0.00334]
[1744260579531,156.77,81920.297,121.3,-5e-05,0.0,0.00331]
[1744260581533,156.77,81935.0338,121.3,-5e-05,0.0,0.00323]
[1744260583535,156.77,81940.7422,121.3,-5e-05,0.0,0.0032]
[1744260587539,156.77,81935.0964,121.3,-5e-05,0.0,0.00323]
[1744260592544,156.77,81933.5106,121.3,-5e-05,0.0,0.00324]
[1744260597549,156.77,81933.9904,121.3,-5e-05,0.0,0.00324]
[1744260602554,156.77,81933.9089,121.3,-5e-05,0.0,0.00324]
[1744260607562,156.77,81934.9718,121.3,-5e-05,0.0,0.00323]
[1744260612567,156.77,81934.8984,121.3,-5e-05,0.0,0.00323]
[1744260617572,156.77,81933.3649,121.3,-5e-05,0.0,0.00324]
[1744260622577,156.77,81934.4142,121.3,-5e-05,0.0,0.00324]
[1744260627582,156.77,81933.7685,121.3,-5e-05,0.0,0.00324]
[1744260631586,156.77,81933.3934,121.3,-5e-05,0.0,0.00311]
[1744260636591,156.77,81932.0465,121.3,-5e-05,0.0,0.00311]
[1744260641596,156.77,81930.6453,121.3,-5e-05,0.0,0.00312]
[1744260646601,156.77,81931.8572,121.3,-5e-05,0.0,0.00311]
[1744260651606,156.77,81929.5248,121.3,-5e-05,0.0,0.00313]
[1744260654609,156.77,81923.3002,121.3,-5e-05,0.0,0.00316]
[1744260656611,156.77,81917.3023,121.3,-5e-05,0.0,0.00319]
[1744260657612,156.77,81922.4535,121.3,-5e-05,0.0,0.00316]
[1744260663499,156.77,81924.9365,121.3,-5e-05,0.0,0.00315]
[1744260668534,156.77,81924.5812,121.3,-5e-05,0.0,0.00315]
[1744260673569,156.77,81929.1426,121.3,-5e-05,0.0,0.00313]
[1744260678604,156.77,81931.9531,121.3,-5e-05,0.0,0.00311]
[1744260683640,156.77,81931.3664,121.3,-5e-05,0.0,0.00312]
[1744260688647,156.77,81930.7333,121.3,-5e-05,0.0,0.00312]
[1744260691650,156.77,81931.2226,121.3,-5e-05,0.0,0.00299]
[1744260696655,156.77,81932.0124,121.3,-5e-05,0.0,0.00298]
[1744260701660,156.77,81930.2732,121.3,-5e-05,0.0,0.00299]
[1744260704663,156.77,81925.9393,121.3,-5e-05,0.0,0.00301]
[1744260705664,156.77,81921.3282,121.3,-5e-05,0.0,0.00304]
[1744260707666,156.77,81912.9251,121.3,-5e-05,0.0,0.00308]
[1744260709668,156.77,81901.8274,121.3,-5e-05,0.0,0.00313]
[1744260714673,156.77,81903.8922,121.3,-5e-05,0.0,0.00312]
[1744260718677,156.77,81908.3506,121.3,-5e-05,0.0,0.0031]
[1744260723682,156.77,81912.5716,121.3,-5e-05,0.0,0.00308]
[1744260724683,156.77,81917.5465,121.3,-5e-05,0.0,0.00305]
[1744260729692,156.77,81921.2474,121.3,-5e-05,0.0,0.00304]
[1744260731694,156.77,81925.9729,121.3,-5e-05,0.0,0.00301]
[1744260736699,156.77,81928.9345,121.3,-5e-05,0.0,0.003]
[1744260741704,156.77,81929.2143,121.3,-5e-05,0.0,0.003]
[1744260746709,156.77,81929.531,121.3,-5e-05,0.0,0.003]
[1744260751714,156.77,81930.6788,121.3,-4e-05,0.0,0.00286]
[1744260756719,156.77,81930.0981,121.3,-4e-05,0.0,0.00287]
[1744260761724,156.77,81930.1913,121.3,-4e-05,0.0,0.00287]
[1744260766729,156.77,81930.2032,121.3,-4e-05,0.0,0.00287]
[1744260771734,156.77,81930.0429,121.3,-4e-05,0.0,0.00287]
[1744260772735,156.77,81924.0966,121.3,-5e-05,0.0,0.00289]
[1744260774737,156.77,81915.3535,121.3,-5e-05,0.0,0.00294]
[1744260779742,156.77,81916.3204,121.3,-5e-05,0.0,0.00293]
[1744260781744,156.77,81910.9583,121.3,-5e-05,0.0,0.00296]
[1744260782745,156.77,81903.476,121.3,-5e-05,0.0,0.00299]
[1744260784747,156.77,81895.5756,121.3,-5e-05,0.0,0.00303]
[1744260789752,156.77,81894.3879,121.3,-5e-05,0.0,0.00304]
[1744260792755,156.77,81889.7423,121.3,-5e-05,0.0,0.00306]
[1744260797760,156.77,81889.2379,121.3,-5e-05,0.0,0.00306]
[1744260802766,156.77,81889.7224,121.3,-5e-05,0.0,0.00306]
[1744260807771,156.77,81889.5268,121.3,-5e-05,0.0,0.00306]
[1744260811775,156.77,81893.5757,121.3,-5e-05,0.0,0.00291]
[1744260817781,156.77,81896.2128,121.3,-5e-05,0.0,0.0029]
[1744260823624,156.77,81895.3084,121.3,-5e-05,0.0,0.0029]
[1744260826645,156.77,81902.3892,121.3,-4e-05,0.0,0.00287]
[1744260827652,156.77,81908.7886,121.3,-4e-05,0.0,0.00284]
[1744260832687,156.77,81909.807,121.3,-4e-05,0.0,0.00284]
[1744260837722,156.77,81909.017,121.3,-4e-05,0.0,0.00284]
[1744260842757,156.77,81908.7849,121.3,-4e-05,0.0,0.00284]
[1744260847792,156.77,81910.3163,121.3,-4e-05,0.0,0.00283]
[1744260850813,156.77,81914.9154,121.3,-4e-05,0.0,0.00281]
[1744260854819,156.77,81919.5421,121.3,-4e-05,0.0,0.00279]
[1744260858823,156.77,81931.8551,121.3,-4e-05,0.0,0.00274]
[1744260859824,156.77,81936.6707,121.3,-4e-05,0.0,0.00272]
[1744260864829,156.77,81937.3427,121.3,-4e-05,0.0,0.00271]
[1744260867834,156.77,81942.4479,121.3,-4e-05,0.0,0.00269]
[1744260871838,156.77,81945.4069,121.3,-4e-05,0.0,0.00256]
[1744260876843,156.77,81947.3563,121.3,-4e-05,0.0,0.00255]
[1744260881848,156.77,81949.3041,121.3,-4e-05,0.0,0.00255]
[1744260884851,156.77,81944.9396,121.3,-4e-05,0.0,0.00256]
[1744260889856,156.77,81944.5475,121.3,-4e-05,0.0,0.00256]
[1744260892859,156.77,81938.8059,121.3,-4e-05,0.0,0.00259]
[1744260897864,156.77,81937.6427,121.3,-4e-05,0.0,0.00259]
[1744260902869,156.77,81938.1728,121.3,-4e-05,0.0,0.00259]
[1744260907874,156.77,81938.3071,121.3,-4e-05,0.0,0.00259]
[1744260912879,156.77,81938.2884,121.3,-4e-05,0.0,0.00259]
[1744260917884,156.77,81937.8461,121.3,-4e-05,0.0,0.00259]
[1744260922889,156.77,81936.3797,121.3,-4e-05,0.0,0.0026]
[1744260927894,156.77,81936.5701,121.3,-4e-05,0.0,0.0026]
[1744260931898,156.77,81932.4023,121.3,-4e-05,0.0,0.0025]
[1744260936903,156.77,81931.1998,121.3,-4e-05,0.0,0.00251]
[1744260941908,156.77,81932.3353,121.3,-4e-05,0.0,0.0025]
[1744260946913,156.77,81932.2441,121.3,-4e-05,0.0,0.0025]
[1744260951918,156.77,81930.0439,121.3,-4e-05,0.0,0.00251]
[1744260956923,156.77,81934.4662,121.3,-4e-05,0.0,0.00249]
[1744260961928,156.77,81933.7771,121.3,-4e-05,0.0,0.0025]
[1744260966933,156.77,81933.3936,121.3,-4e-05,0.0,0.0025]
[1744260971938,156.77,81934.3052,121.3,-4e-05,0.0,0.00249]
[1744260976943,156.77,81934.2536,121.3,-4e-05,0.0,0.00249]
[1744260981948,156.77,81935.1397,121.3,-4e-05,0.0,0.00249]
[1744260987778,156.77,81941.6691,121.3,-4e-05,0.0,0.00246]
[1744260991806,156.77,81942.6127,121.3,-4e-05,0.0,0.00235]
[1744260996842,156.77,81943.3606,121.3,-4e-05,0.0,0.00235]
[1744261001879,156.77,81943.1571,121.3,-4e-05,0.0,0.00235]
[1744261003893,156.77,82015.6121,121.3,-3e-05,0.0,0.00209]
[1744261008928,156.77,82004.4353,121.3,-3e-05,0.0,0.00212]
[1744261009935,156.77,81996.7656,121.3,-3e-05,0.0,0.00215]
[1744261014970,156.77,81994.6296,121.3,-3e-05,0.0,0.00216]
[1744261019992,156.77,81996.9679,121.3,-3e-05,0.0,0.00215]
[1744261024997,156.77,81993.7474,121.3,-3e-05,0.0,0.00216]
[1744261030002,156.77,81994.2722,121.3,-3e-05,0.0,0.00216]
[1744261035007,156.77,81994.298,121.3,-3e-05,0.0,0.00216]
[1744261040012,156.77,81994.3263,121.3,-3e-05,0.0,0.00216]
[1744261045017,156.77,81993.8584,121.3,-3e-05,0.0,0.00216]
[1744261050022,156.77,81993.8405,121.3,-3e-05,0.0,0.00216]
[1744261051023,156.77,81991.9472,121.3,-3e-05,0.0,0.00207]
[1744261054026,156.77,81987.4748,121.3,-3e-05,0.0,0.00209]
[1744261058031,156.77,81983.0683,121.3,-3e-05,0.0,0.0021]
[1744261059031,156.77,81977.2646,121.3,-3e-05,0.0,0.00212]
[1744261062038,156.77,81966.8703,121.3,-3e-05,0.0,0.00216]
[1744261064040,156.77,81972.4003,121.3,-3e-05,0.0,0.00214]
[1744261069045,156.77,81969.3536,121.3,-3e-05,0.0,0.00215]
[1744261074050,156.77,81969.1943,121.3,-3e-05,0.0,0.00215]
[1744261079055,156.77,81969.4428,121.3,-3e-05,0.0,0.00215]
[1744261084060,156.77,81969.6612,121.3,-3e-05,0.0,0.00215]
[1744261086062,156.77,81975.9355,121.3,-3e-05,0.0,0.00213]
[1744261091067,156.77,81975.3427,121.3,-3e-05,0.0,0.00213]
[1744261096072,156.77,81975.5653,121.3,-3e-05,0.0,0.00213]
[1744261101077,156.77,81972.3456,121.3,-3e-05,0.0,0.00214]
[1744261103079,156.77,81967.6161,121.3,-3e-05,0.0,0.00216]
[1744261108084,156.77,81967.4919,121.3,-3e-05,0.0,0.00216]
[1744261111087,156.77,81967.504,121.3,-3e-05,0.0,0.00206]
[1744261113089,156.77,81960.7467,121.3,-3e-05,0.0,0.00208]
[1744261114090,156.77,81956.4969,121.3,-3e-05,0.0,0.0021]
[1744261117093,156.77,81962.9682,121.3,-3e-05,0.0,0.00207]
[1744261122098,156.77,81962.1932,121.3,-3e-05,0.0,0.00208]
[1744261127103,156.77,81962.0404,121.3,-3e-05,0.0,0.00208]
[1744261132804,156.77,81963.5043,121.3,-3e-05,0.0,0.00207]
[1744261137839,156.77,81963.348,121.3,-3e-05,0.0,0.00207]
[1744261142874,156.77,81964.4217,121.3,-3e-05,0.0,0.00207]
[1744261147909,156.77,81959.0462,121.3,-3e-05,0.0,0.00209]
[1744261152944,156.77,81959.1341,121.3,-3e-05,0.0,0.00209]
[1744261158134,156.77,81959.2722,121.3,-3e-05,0.0,0.00209]
[1744261164141,156.77,81959.2935,121.3,-3e-05,0.0,0.00209]
[1744261170063,156.77,81963.5736,121.3,-3e-05,0.0,0.00207]
[1744261171070,156.77,81965.396,121.3,-3e-05,0.0,0.00197]
[1744261176105,156.77,81965.0483,121.3,-3e-05,0.0,0.00197]
[1744261181140,156.77,81965.826,121.3,-3e-05,0.0,0.00197]
[1744261186165,156.77,81967.5495,121.3,-3e-05,0.0,0.00196]
[1744261191170,156.77,81974.6238,121.3,-3e-05,0.0,0.00194]
[1744261196176,156.77,81979.5226,121.3,-3e-05,0.0,0.00193]
[1744261199179,156.77,81986.0009,121.3,-3e-05,0.0,0.0019]
[1744261204184,156.77,81984.8751,121.3,-3e-05,0.0,0.00191]
[1744261207187,156.77,81980.2079,121.3,-3e-05,0.0,0.00192]
[1744261212192,156.77,81985.2109,121.3,-3e-05,0.0,0.00191]
[1744261214194,156.77,81979.6502,121.3,-3e-05,0.0,0.00193]
[1744261219199,156.77,81980.4154,121.3,-3e-05,0.0,0.00192]
[1744261224204,156.77,81975.2897,121.3,-3e-05,0.0,0.00194]
[1744261226206,156.77,81968.3401,121.3,-3e-05,0.0,0.00196]
[1744261231211,156.77,81967.3934,121.3,-3e-05,0.0,0.00187]
[1744261236216,156.77,81967.2043,121.3,-3e-05,0.0,0.00187]
[1744261241221,156.77,81966.7964,121.3,-3e-05,0.0,0.00188]
[1744261246227,156.77,81960.1096,121.3,-3e-05,0.0,0.0019]
[1744261250231,156.77,81965.1502,121.3,-3e-05,0.0,0.00188]
[1744261255236,156.77,81964.0597,121.3,-3e-05,0.0,0.00188]
[1744261260241,156.77,81960.8827,121.3,-3e-05,0.0,0.00189]
[1744261265246,156.77,81960.3382,121.3,-3e-05,0.0,0.0019]
[1744261270251,156.77,81953.175,121.3,-3e-05,0.0,0.00192]
[1744261275256,156.77,81952.6301,121.3,-3e-05,0.0,0.00192]
[1744261280261,156.77,81948.2632,121.3,-3e-05,0.0,0.00194]
[1744261283264,156.77,81943.6857,121.3,-3e-05,0.0,0.00195]
[1744261284265,156.77,81938.1449,121.3,-3e-05,0.0,0.00197]
[1744261285266,156.77,81944.8751,121.3,-3e-05,0.0,0.00195]
[1744261286267,156.77,81949.6687,121.3,-3e-05,0.0,0.00193]
[1744261291272,156.77,81949.4708,121.3,-3e-05,0.0,0.00184]
[1744261296277,156.77,81950.1151,121.3,-3e-05,0.0,0.00184]
[1744261301987,156.77,81949.8654,121.3,-3e-05,0.0,0.00184]
[1744261307022,156.77,81950.2089,121.3,-3e-05,0.0,0.00184]
[1744261312057,156.77,81949.34,121.3,-3e-05,0.0,0.00184]
[1744261315078,156.77,81955.8733,121.3,-3e-05,0.0,0.00182]
[1744261316085,156.77,81964.6822,121.3,-3e-05,0.0,0.00179]
[1744261321120,156.77,81964.3602,121.3,-3e-05,0.0,0.0018]
[1744261326155,156.77,81969.2662,121.3,-3e-05,0.0,0.00178]
[1744261327171,156.77,81982.9002,121.3,-3e-05,0.0,0.00174]
[1744261329185,156.77,82002.7425,121.3,-3e-05,0.0,0.00168]
[1744261330192,156.77,81995.771,121.3,-3e-05,0.0,0.0017]
[1744261331199,156.77,81991.3292,121.3,-3e-05,0.0,0.00172]
[1744261332206,156.77,81987.1031,121.3,-3e-05,0.0,0.00173]
[1744261335227,156.77,81981.5398,121.3,-3e-05,0.0,0.00174]
[1744261338248,156.77,81976.6801,121.3,-3e-05,0.0,0.00176]
[1744261343283,156.77,81976.2055,121.3,-3e-05,0.0,0.00176]
[1744261346333,156.77,81948.7919,121.3,-3e-05,0.0,0.00184]
[1744261349326,156.77,81938.8066,121.3,-3e-05,0.0,0.00188]
[1744261350333,156.77,81931.6441,121.3,-3e-05,0.0,0.0019]
[1744261351339,156.77,81934.5167,121.3,-3e-05,0.0,0.0018]
[1744261352340,156.77,81939.1366,121.3,-3e-05,0.0,0.00179]
[1744261356344,156.77,81943.3193,121.3,-3e-05,0.0,0.00177]
[1744261361351,156.77,81944.0625,121.3,-3e-05,0.0,0.00177]
[1744261366356,156.77,81934.5642,121.3,-3e-05,0.0,0.0018]
[1744261371361,156.77,81931.7364,121.3,-3e-05,0.0,0.00181]
[1744261374364,156.77,81927.4504,121.3,-3e-05,0.0,0.00182]
[1744261376366,156.77,81933.1823,121.3,-3e-05,0.0,0.0018]
[1744261381371,156.77,81933.9779,121.3,-3e-05,0.0,0.0018]
[1744261386376,156.77,81930.1426,121.3,-3e-05,0.0,0.00181]
[1744261391381,156.77,81927.8711,121.3,-3e-05,0.0,0.00182]
[1744261396387,156.77,81926.1447,121.3,-3e-05,0.0,0.00183]
[1744261401392,156.77,81926.1339,121.3,-3e-05,0.0,0.00183]
[1744261406397,156.77,81926.7417,121.3,-3e-05,0.0,0.00182]
[1744261411402,156.77,81926.2895,121.3,-3e-05,0.0,0.00174]
[1744261413404,156.77,81905.9158,121.3,-3e-05,0.0,0.0018]
[1744261418409,156.77,81904.9859,121.3,-3e-05,0.0,0.0018]
[1744261423414,156.77,81908.4014,121.3,-3e-05,0.0,0.00179]
[1744261428419,156.77,81910.2876,121.3,-3e-05,0.0,0.00179]
[1744261433424,156.77,81908.5797,121.3,-3e-05,0.0,0.00179]
[1744261438429,156.77,81909.8809,121.3,-3e-05,0.0,0.00179]
[1744261443434,156.77,81910.8169,121.3,-3e-05,0.0,0.00179]
[1744261448439,156.77,81911.1896,121.3,-3e-05,0.0,0.00178]
[1744261453444,156.77,81912.0001,121.3,-3e-05,0.0,0.00178]
[1744261458449,156.77,81912.2317,121.3,-3e-05,0.0,0.00178]
[1744261460451,156.77,81907.3414,121.3,-3e-05,0.0,0.0018]
[1744261464455,156.77,81902.963,121.3,-3e-05,0.0,0.00181]
[1744261469460,156.77,81902.7178,121.3,-3e-05,0.0,0.00181]
[1744261471462,156.77,81901.9352,121.3,-3e-05,0.0,0.00173]
[1744261474197,156.77,81908.5694,121.3,-3e-05,0.0,0.00171]
[1744261479232,156.77,81909.5928,121.3,-3e-05,0.0,0.0017]
[1744261482253,156.77,81914.656,121.3,-3e-05,0.0,0.00169]
[1744261484267,156.77,81919.1339,121.3,-3e-05,0.0,0.00168]
[1744261489480,156.77,81914.6489,121.3,-3e-05,0.0,0.00169]
[1744261495344,156.77,81914.9836,121.3,-3e-05,0.0,0.00169]
[1744261500379,156.77,81915.0984,121.3,-3e-05,0.0,0.00169]
[1744261505414,156.77,81916.9557,121.3,-3e-05,0.0,0.00168]
[1744261509448,156.77,81909.2561,121.3,-3e-05,0.0,0.0017]
[1744261511462,156.77,81903.1727,121.3,-3e-05,0.0,0.00172]
[1744261513504,156.77,81897.0383,121.3,-3e-05,0.0,0.00174]
[1744261518509,156.77,81896.8417,121.3,-3e-05,0.0,0.00174]
[1744261521512,156.77,81902.2668,121.3,-3e-05,0.0,0.00173]
[1744261525516,156.77,81908.8028,121.3,-3e-05,0.0,0.00171]
[1744261527518,156.77,81915.4297,121.3,-3e-05,0.0,0.00169]
[1744261531522,156.77,81917.9721,121.3,-3e-05,0.0,0.0016]
[1744261536527,156.77,81923.8582,121.3,-2e-05,0.0,0.00158]
[1744261538529,156.77,81932.1048,121.3,-2e-05,0.0,0.00156]
[1744261542533,156.77,81938.5522,121.3,-2e-05,0.0,0.00154]
[1744261547538,156.77,81936.9625,121.3,-2e-05,0.0,0.00155]
[1744261548539,156.77,81927.0482,121.3,-2e-05,0.0,0.00157]
[1744261549540,156.77,81910.9058,121.3,-3e-05,0.0,0.00162]
[1744261553544,156.77,81916.4383,121.3,-3e-05,0.0,0.0016]
[1744261554545,156.77,81920.9054,121.3,-2e-05,0.0,0.00159]
[1744261559550,156.77,81922.2758,121.3,-2e-05,0.0,0.00159]
[1744261561552,156.77,81927.4263,121.3,-2e-05,0.0,0.00157]
[1744261564557,156.77,81934.3489,121.3,-2e-05,0.0,0.00155]
[1744261565558,156.77,81941.2247,121.3,-2e-05,0.0,0.00154]
[1744261570563,156.77,81940.7848,121.3,-2e-05,0.0,0.00154]
[1744261575568,156.77,81938.506,121.3,-2e-05,0.0,0.00154]
[1744261580573,156.77,81942.7438,121.3,-2e-05,0.0,0.00153]
[1744261585578,156.77,81941.169,121.3,-2e-05,0.0,0.00154]
[1744261590583,156.77,81941.4574,121.3,-2e-05,0.0,0.00153]
[1744261591584,156.77,81941.7565,121.3,-2e-05,0.0,0.00146]
[1744261596589,156.77,81942.3678,121.3,-2e-05,0.0,0.00146]
[1744261600593,156.77,81931.3476,121.3,-2e-05,0.0,0.00149]
[1744261605598,156.77,81934.7203,121.3,-2e-05,0.0,0.00148]
[1744261607600,156.77,81940.7079,121.3,-2e-05,0.0,0.00146]
[1744261611604,156.77,81944.9201,121.3,-2e-05,0.0,0.00145]
[1744261616609,156.77,81956.7629,121.3,-2e-05,0.0,0.00142]
[1744261619612,156.77,81961.7402,121.3,-2e-05,0.0,0.00141]
[1744261624617,156.77,81961.4564,121.3,-2e-05,0.0,0.00141]
[1744261629622,156.77,81962.1735,121.3,-2e-05,0.0,0.00141]
[1744261634627,156.77,81962.1389,121.3,-2e-05,0.0,0.00141]
[1744261638631,156.77,81969.6097,121.3,-2e-05,0.0,0.00139]
[1744261640633,156.77,81975.1982,121.3,-2e-05,0.0,0.00138]
[1744261646409,156.77,81977.9116,121.3,-2e-05,0.0,0.00137]
[1744261651444,156.77,81976.145,121.3,-2e-05,0.0,0.00131]
[1744261652451,156.77,81990.0626,121.3,-2e-05,0.0,0.00127]
[1744261653458,156.77,81996.1502,121.3,-2e-05,0.0,0.00126]
[1744261654647,156.77,82004.1622,121.3,-2e-05,0.0,0.00124]
[1744261656479,156.77,82010.1808,121.3,-2e-05,0.0,0.00123]
[1744261661515,156.77,82023.2091,121.3,-2e-05,0.0,0.0012]
[1744261662522,156.77,82029.4435,121.3,-2e-05,0.0,0.00119]
[1744261663871,156.77,82028.1036,121.3,-2e-05,0.0,0.00119]
[1744261669571,156.77,82031.3885,121.3,-2e-05,0.0,0.00118]
[1744261674606,156.77,82029.0243,121.3,-2e-05,0.0,0.00119]
[1744261679642,156.77,82030.3762,121.3,-2e-05,0.0,0.00119]
[1744261680649,156.77,82041.6213,121.3,-2e-05,0.0,0.00116]
[1744261685678,156.77,82041.1098,121.3,-2e-05,0.0,0.00116]
[1744261690683,156.77,82040.6649,121.3,-2e-05,0.0,0.00117]
[1744261695688,156.77,82038.7438,121.3,-2e-05,0.0,0.00117]
[1744261700693,156.77,82035.1689,121.3,-2e-05,0.0,0.00118]
[1744261705698,156.77,82028.2944,121.3,-2e-05,0.0,0.00119]
[1744261710703,156.77,82026.6619,121.3,-2e-05,0.0,0.00119]
[1744261711704,156.77,82026.5419,121.3,-2e-05,0.0,0.00113]
[1744261716709,156.77,82024.646,121.3,-2e-05,0.0,0.00114]
[1744261721714,156.77,82023.7446,121.3,-2e-05,0.0,0.00114]
[1744261725718,156.77,82017.2515,121.3,-2e-05,0.0,0.00115]
[1744261730723,156.77,82016.4185,121.3,-2e-05,0.0,0.00115]
[1744261735728,156.77,82018.4881,121.3,-2e-05,0.0,0.00115]
[1744261737730,156.77,82025.447,121.3,-2e-05,0.0,0.00114]
[1744261739732,156.77,82030.5412,121.3,-2e-05,0.0,0.00113]
[1744261741734,156.77,82040.9614,121.3,-2e-05,0.0,0.00111]
[1744261742735,156.77,82045.8686,121.3,-2e-05,0.0,0.0011]
[1744261747740,156.77,82048.2457,121.3,-2e-05,0.0,0.00109]
[1744261751744,156.77,82054.4994,121.3,-2e-05,0.0,0.00108]
[1744261755748,156.77,82064.8669,121.3,-2e-05,0.0,0.00106]
[1744261756749,156.77,82072.6015,121.3,-2e-05,0.0,0.00104]
[1744261757750,156.77,82066.5414,121.3,-2e-05,0.0,0.00106]
[1744261762756,156.77,82068.3704,121.3,-2e-05,0.0,0.00105]
[1744261763757,156.77,82047.3355,121.3,-2e-05,0.0,0.00109]
[1744261767763,156.77,82054.1597,121.3,-2e-05,0.0,0.00108]
[1744261771767,156.77,82054.7265,121.3,-2e-05,0.0,0.00102]
[1744261776772,156.77,82055.8146,121.3,-2e-05,0.0,0.00102]
[1744261780776,156.77,82063.2111,121.3,-2e-05,0.0,0.00101]
[1744261783779,156.77,82056.0543,121.3,-2e-05,0.0,0.00102]
[1744261788784,156.77,82055.1516,121.3,-2e-05,0.0,0.00102]
[1744261793789,156.77,82058.1164,121.3,-2e-05,0.0,0.00102]
[1744261798794,156.77,82056.4806,121.3,-2e-05,0.0,0.00102]
[1744261801797,156.77,82063.7951,121.3,-2e-05,0.0,0.00101]
[1744261805801,156.77,82068.4863,121.3,-2e-05,0.0,0.001]
[1744261810806,156.77,82068.5216,121.3,-2e-05,0.0,0.001]
[1744261815812,156.77,82063.949,121.3,-2e-05,0.0,0.00101]
[1744261820817,156.77,82063.9152,121.3,-2e-05,0.0,0.00101]
[1744261826823,156.77,82064.5302,121.3,-2e-05,0.0,0.001]
[1744261831715,156.77,82064.689,121.3,-1e-05,0.0,0.00095]
[1744261833729,156.77,82052.7299,121.3,-2e-05,0.0,0.00097]
[1744261837757,156.77,82068.005,121.3,-1e-05,0.0,0.00095]
[1744261842792,156.77,82060.6729,121.3,-1e-05,0.0,0.00096]
[1744261847827,156.77,82060.3188,121.3,-1e-05,0.0,0.00096]
[1744261851848,156.77,82054.978,121.3,-1e-05,0.0,0.00097]
[1744261854851,156.77,82045.1694,121.3,-2e-05,0.0,0.00099]
[1744261856856,156.77,82031.1743,121.3,-2e-05,0.0,0.00101]
[1744261861861,156.77,82029.7182,121.3,-2e-05,0.0,0.00101]
[1744261864864,156.77,82044.6361,121.3,-2e-05,0.0,0.00099]
[1744261866866,156.77,82049.0433,121.3,-2e-05,0.0,0.00098]
[1744261870870,156.77,82040.8769,121.3,-2e-05,0.0,0.00099]
[1744261875875,156.77,82042.5613,121.3,-2e-05,0.0,0.00099]
[1744261879879,156.77,82049.9242,121.3,-2e-05,0.0,0.00098]
[1744261884884,156.77,82048.6433,121.3,-2e-05,0.0,0.00098]
[1744261885885,156.77,82043.7173,121.3,-2e-05,0.0,0.00099]
[1744261887887,156.77,82049.1645,121.3,-2e-05,0.0,0.00098]
[1744261891892,156.77,82051.8388,121.3,-1e-05,0.0,0.00092]
[1744261896896,156.77,82052.4117,121.3,-1e-05,0.0,0.00092]
[1744261901901,156.77,82052.8797,121.3,-1e-05,0.0,0.00092]
[1744261906906,156.77,82055.9574,121.3,-1e-05,0.0,0.00092]
[1744261907907,156.77,82064.3887,121.3,-1e-05,0.0,0.0009]
[1744261908908,156.77,82076.1353,121.3,-1e-05,0.0,0.00088]
[1744261913913,156.77,82077.1438,121.3,-1e-05,0.0,0.00088]
[1744261918919,156.77,82085.4272,121.3,-1e-05,0.0,0.00087]
[1744261923924,156.77,82085.6575,121.3,-1e-05,0.0,0.00087]
[1744261928929,156.77,82089.4174,121.3,-1e-05,0.0,0.00086]
[1744261931932,156.77,82083.6344,121.3,-1e-05,0.0,0.00087]
[1744261936937,156.77,82085.3251,121.3,-1e-05,0.0,0.00087]
[1744261941942,156.77,82085.4952,121.3,-1e-05,0.0,0.00087]
[1744261946947,156.77,82078.817,121.3,-1e-05,0.0,0.00088]
[1744261951952,156.77,82078.1062,121.3,-1e-05,0.0,0.00083]
[1744261956957,156.77,82075.8059,121.3,-1e-05,0.0,0.00084]
[1744261961962,156.77,82073.9773,121.3,-1e-05,0.0,0.00084]
[1744261966967,156.77,82075.7925,121.3,-1e-05,0.0,0.00084]
[1744261971972,156.77,82075.4657,121.3,-1e-05,0.0,0.00084]
[1744261976977,156.77,82074.3494,121.3,-1e-05,0.0,0.00084]
[1744261981982,156.77,82078.2035,121.3,-1e-05,0.0,0.00083]
[1744261982983,156.77,82082.5379,121.3,-1e-05,0.0,0.00083]
[1744261983984,156.77,82090.0716,121.3,-1e-05,0.0,0.00081]
[1744261988989,156.77,82088.9387,121.3,-1e-05,0.0,0.00082]
[1744261994856,156.77,82089.849,121.3,-1e-05,0.0,0.00081]
[1744261999891,156.77,82090.9135,121.3,-1e-05,0.0,0.00081]
[1744262004926,156.77,82087.0898,121.3,-1e-05,0.0,0.00082]
[1744262008954,156.77,82091.6776,121.3,-1e-05,0.0,0.00081]
[1744262011975,156.77,82092.9734,121.3,-1e-05,0.0,0.00077]
[1744262017012,156.77,82091.9986,121.3,-1e-05,0.0,0.00077]
[1744262022022,156.77,82092.4761,121.3,-1e-05,0.0,0.00077]
[1744262027027,156.77,82092.0458,121.3,-1e-05,0.0,0.00077]
[1744262032032,156.77,82091.8119,121.3,-1e-05,0.0,0.00077]
[1744262037039,156.77,82092.369,121.3,-1e-05,0.0,0.00077]
[1744262042044,156.77,82093.0068,121.3,-1e-05,0.0,0.00077]
[1744262045048,156.77,82088.8112,121.3,-1e-05,0.0,0.00077]
[1744262049052,156.77,82093.5327,121.3,-1e-05,0.0,0.00077]
[1744262054057,156.77,82094.5496,121.3,-1e-05,0.0,0.00076]
[1744262059062,156.77,82096.2947,121.3,-1e-05,0.0,0.00076]
[1744262064067,156.77,82097.4333,121.3,-1e-05,0.0,0.00076]
[1744262069072,156.77,82094.9458,121.3,-1e-05,0.0,0.00076]
[1744262070073,156.77,82090.5244,121.3,-1e-05,0.0,0.00077]
[1744262071074,156.77,82089.6805,121.3,-1e-05,0.0,0.00073]
[1744262074077,156.77,82094.2728,121.3,-1e-05,0.0,0.00072]
[1744262079082,156.77,82092.1937,121.3,-1e-05,0.0,0.00072]
[1744262084088,156.77,82092.6987,121.3,-1e-05,0.0,0.00072]
[1744262086090,156.77,82085.2942,121.3,-1e-05,0.0,0.00073]
[1744262087091,156.77,82079.9642,121.3,-1e-05,0.0,0.00074]
[1744262092096,156.77,82078.5568,121.3,-1e-05,0.0,0.00074]
[1744262097101,156.77,82072.9169,121.3,-1e-05,0.0,0.00075]
[1744262102106,156.77,82076.7697,121.3,-1e-05,0.0,0.00075]
[1744262107111,156.77,82066.1567,121.3,-1e-05,0.0,0.00076]
[1744262108112,156.77,82056.6825,121.3,-1e-05,0.0,0.00077]
[1744262113117,156.77,82056.2389,121.3,-1e-05,0.0,0.00077]
[1744262114118,156.77,82062.7487,121.3,-1e-05,0.0,0.00077]
[1744262119123,156.77,82064.4885,121.3,-1e-05,0.0,0.00076]
[1744262124129,156.77,82062.5941,121.3,-1e-05,0.0,0.00077]
[1744262129135,156.77,82079.6842,121.3,-1e-05,0.0,0.00074]
[1744262130136,156.77,82090.1232,121.3,-1e-05,0.0,0.00073]
[1744262131137,156.77,82089.3276,121.3,-1e-05,0.0,0.00069]
[1744262136142,156.77,82092.4878,121.3,-1e-05,0.0,0.00068]
[1744262141147,156.77,82094.6747,121.3,-1e-05,0.0,0.00068]
[1744262144150,156.77,82090.4523,121.3,-1e-05,0.0,0.00069]
[1744262149155,156.77,82092.0289,121.3,-1e-05,0.0,0.00068]
[1744262154160,156.77,82091.717,121.3,-1e-05,0.0,0.00068]
[1744262159011,156.77,82086.7483,121.3,-1e-05,0.0,0.00069]
[1744262164052,156.77,82086.6873,121.3,-1e-05,0.0,0.00069]
[1744262169087,156.77,82093.3109,121.3,-1e-05,0.0,0.00068]
[1744262173115,156.77,82098.3299,121.3,-1e-05,0.0,0.00068]
[1744262178150,156.77,82101.5587,121.3,-1e-05,0.0,0.00067]
[1744262183185,156.77,82103.3941,121.3,-1e-05,0.0,0.00067]
[1744262185194,156.77,82099.2946,121.3,-1e-05,0.0,0.00068]
[1744262190199,156.77,82099.5508,121.3,-1e-05,0.0,0.00067]
[1744262191200,156.77,82099.267,121.3,-1e-05,0.0,0.00064]
[1744262196205,156.77,82097.9047,121.3,-1e-05,0.0,0.00064]
[1744262201210,156.77,82098.2339,121.3,-1e-05,0.0,0.00064]
[1744262206215,156.77,82098.5905,121.3,-1e-05,0.0,0.00064]
[1744262211220,156.77,82104.4936,121.3,-1e-05,0.0,0.00063]
[1744262213222,156.77,82114.7518,121.3,-1e-05,0.0,0.00062]
[1744262218227,156.77,82114.2123,121.3,-1e-05,0.0,0.00062]
[1744262223232,156.77,82112.7089,121.3,-1e-05,0.0,0.00062]
[1744262226235,156.77,82119.1267,121.3,-1e-05,0.0,0.00061]
[1744262229238,156.77,82124.1927,121.3,-1e-05,0.0,0.00061]
[1744262232241,156.77,82118.3266,121.3,-1e-05,0.0,0.00061]
[1744262237246,156.77,82118.0091,121.3,-1e-05,0.0,0.00062]
[1744262242251,156.77,82118.2089,121.3,-1e-05,0.0,0.00061]
[1744262244253,156.77,82113.7339,121.3,-1e-05,0.0,0.00062]
[1744262245254,156.77,82108.2873,121.3,-1e-05,0.0,0.00063]
[1744262250259,156.77,82107.7144,121.3,-1e-05,0.0,0.00063]
[1744262251260,156.77,82108.3856,121.3,-1e-05,0.0,0.00059]
[1744262256265,156.77,82108.7742,121.3,-1e-05,0.0,0.00059]
[1744262261270,156.77,82106.5541,121.3,-1e-05,0.0,0.00059]
[1744262266276,156.77,82106.9534,121.3,-1e-05,0.0,0.00059]
[1744262271281,156.77,82103.8417,121.3,-1e-05,0.0,0.0006]
[1744262276286,156.77,82112.8249,121.3,-1e-05,0.0,0.00059]
[1744262281291,156.77,82104.0885,121.3,-1e-05,0.0,0.0006]
[1744262286296,156.77,82098.6162,121.3,-1e-05,0.0,0.0006]
[1744262291301,156.77,82098.3663,121.3,-1e-05,0.0,0.0006]
[1744262296306,156.77,82103.8269,121.3,-1e-05,0.0,0.0006]
[1744262298308,156.77,82108.1768,121.3,-1e-05,0.0,0.00059]
[1744262302312,156.77,82112.4166,121.3,-1e-05,0.0,0.00059]
[1744262304314,156.77,82105.8459,121.3,-1e-05,0.0,0.00059]
[1744262306316,156.77,82100.8664,121.3,-1e-05,0.0,0.0006]
[1744262311321,156.77,82102.5386,121.3,-1e-05,0.0,0.00056]
[1744262316326,156.77,82102.2287,121.3,-1e-05,0.0,0.00056]
[1744262320330,156.77,82093.238,121.3,-1e-05,0.0,0.00057]
[1744262321331,156.77,82084.1868,121.3,-1e-05,0.0,0.00058]
[1744262327337,156.77,82083.5991,121.3,-1e-05,0.0,0.00058]
[1744262332342,156.77,82082.6058,121.3,-1e-05,0.0,0.00058]
[1744262334237,156.77,82077.5618,121.3,-1e-05,0.0,0.00059]
[1744262335244,156.77,82068.884,121.3,-1e-05,0.0,0.0006]
[1744262340281,156.77,82070.3433,121.3,-1e-05,0.0,0.0006]
[1744262342295,156.77,82052.7298,121.3,-1e-05,0.0,0.00062]
[1744262343303,156.77,82058.6472,121.3,-1e-05,0.0,0.00061]
[1744262346324,156.77,82065.7106,121.3,-1e-05,0.0,0.0006]
[1744262347331,156.77,82070.2241,121.3,-1e-05,0.0,0.0006]
[1744262352362,156.77,82076.8036,121.3,-1e-05,0.0,0.00059]
[1744262357367,156.77,82074.1564,121.3,-1e-05,0.0,0.00059]
[1744262362374,156.77,82076.456,121.3,-1e-05,0.0,0.00059]
[1744262365376,156.77,82072.2219,121.3,-1e-05,0.0,0.0006]
[1744262370381,156.77,82072.3384,121.3,-1e-05,0.0,0.0006]
[1744262371382,156.77,82072.2086,121.3,-1e-05,0.0,0.00056]
[1744262374385,156.77,82076.9726,121.3,-1e-05,0.0,0.00056]
[1744262376387,156.77,82072.1622,121.3,-1e-05,0.0,0.00056]
[1744262381392,156.77,82072.5197,121.3,-1e-05,0.0,0.00056]
[1744262386397,156.77,82073.8601,121.3,-1e-05,0.0,0.00056]
[1744262391402,156.77,82073.3515,121.3,-1e-05,0.0,0.00056]
[1744262396407,156.77,82075.6459,121.3,-1e-05,0.0,0.00056]
[1744262401412,156.77,82075.2273,121.3,-1e-05,0.0,0.00056]
[1744262404415,156.77,82083.0041,121.3,-1e-05,0.0,0.00055]
[1744262405416,156.77,82088.6973,121.3,-1e-05,0.0,0.00054]
[1744262410421,156.77,82085.0986,121.3,-1e-05,0.0,0.00055]
[1744262415426,156.77,82086.0228,121.3,-1e-05,0.0,0.00055]
[1744262420431,156.77,82079.4911,121.3,-1e-05,0.0,0.00055]
[1744262425436,156.77,82078.3464,121.3,-1e-05,0.0,0.00055]
[1744262431445,156.77,82070.7071,121.3,-1e-05,0.0,0.00053]
[1744262436450,156.77,82072.2266,121.3,-1e-05,0.0,0.00053]
[1744262439453,156.77,82076.8174,121.3,-1e-05,0.0,0.00052]
[1744262444458,156.77,82076.6067,121.3,-1e-05,0.0,0.00052]
[1744262446461,156.77,82071.5533,121.3,-1e-05,0.0,0.00053]
[1744262450465,156.77,82067.3866,121.3,-1e-05,0.0,0.00053]
[1744262455470,156.77,82065.7614,121.3,-1e-05,0.0,0.00053]
[1744262460475,156.77,82058.0412,121.3,-1e-05,0.0,0.00054]
[1744262465480,156.77,82056.0046,121.3,-1e-05,0.0,0.00054]
[1744262470485,156.77,82055.3387,121.3,-1e-05,0.0,0.00054]
[1744262474489,156.77,82045.0839,121.3,-1e-05,0.0,0.00056]
[1744262475490,156.77,82036.8784,121.3,-1e-05,0.0,0.00056]
[1744262480495,156.77,82034.8859,121.3,-1e-05,0.0,0.00057]
[1744262481496,156.77,82029.5354,121.3,-1e-05,0.0,0.00057]
[1744262486501,156.77,82029.6006,121.3,-1e-05,0.0,0.00057]
[1744262490505,156.77,82016.5441,121.3,-1e-05,0.0,0.00059]
[1744262491506,156.77,82014.9012,121.3,-1e-05,0.0,0.00055]
[1744262495363,156.77,82019.9785,121.3,-1e-05,0.0,0.00055]
[1744262500398,156.77,82022.2481,121.3,-1e-05,0.0,0.00055]
[1744262502412,156.77,82029.8979,121.3,-1e-05,0.0,0.00054]
[1744262507447,156.77,82028.6328,121.3,-1e-05,0.0,0.00054]
[1744262512482,156.77,82032.4473,121.3,-1e-05,0.0,0.00054]
[1744262517517,156.77,82033.4449,121.3,-1e-05,0.0,0.00053]
[1744262522541,156.77,82036.8834,121.3,-1e-05,0.0,0.00053]
[1744262523542,156.77,82042.4193,121.3,-1e-05,0.0,0.00053]
[1744262525544,156.77,82049.708,121.3,-1e-05,0.0,0.00052]
[1744262529548,156.77,82060.5066,121.3,-1e-05,0.0,0.00051]
[1744262530549,156.77,82067.4393,121.3,-1e-05,0.0,0.0005]
[1744262535554,156.77,82067.2339,121.3,-1e-05,0.0,0.0005]
[1744262539560,156.77,82075.172,121.3,-1e-05,0.0,0.00049]
[1744262544565,156.77,82080.0737,121.3,-1e-05,0.0,0.00049]
[1744262546567,156.77,82091.3012,121.3,-1e-05,0.0,0.00048]
[1744262551572,156.77,82092.5387,121.3,-1e-05,0.0,0.00045]
[1744262554575,156.77,82099.009,121.3,-1e-05,0.0,0.00044]
[1744262555576,156.77,82105.3258,121.3,-1e-05,0.0,0.00044]
[1744262560581,156.77,82104.4845,121.3,-1e-05,0.0,0.00044]
[1744262562583,156.77,82111.9606,121.3,-1e-05,0.0,0.00043]
[1744262563584,156.77,82117.8507,121.3,-1e-05,0.0,0.00043]
[1744262568589,156.77,82116.8398,121.3,-1e-05,0.0,0.00043]
[1744262573594,156.77,82113.2783,121.3,-1e-05,0.0,0.00043]
[1744262578599,156.77,82112.2529,121.3,-1e-05,0.0,0.00043]
[1744262583604,156.77,82109.8808,121.3,-1e-05,0.0,0.00043]
[1744262588609,156.77,82111.2227,121.3,-1e-05,0.0,0.00043]
[1744262593614,156.77,82113.0221,121.3,-1e-05,0.0,0.00043]
[1744262598619,156.77,82113.7506,121.3,-1e-05,0.0,0.00043]
[1744262603624,156.77,82113.65,121.3,-1e-05,0.0,0.00043]
[1744262608629,156.77,82113.7295,121.3,-1e-05,0.0,0.00043]
[1744262611632,156.77,82108.4827,121.3,-1e-05,0.0,0.00041]
[1744262614635,156.77,82102.9681,121.3,-1e-05,0.0,0.00041]
[1744262616637,156.77,82097.8708,121.3,-1e-05,0.0,0.00042]
[1744262621642,156.77,82097.2373,121.3,-1e-05,0.0,0.00042]
[1744262626647,156.77,82096.8272,121.3,-1e-05,0.0,0.00042]
[1744262631653,156.77,82099.1496,121.3,-1e-05,0.0,0.00042]
[1744262636657,156.77,82099.0722,121.3,-1e-05,0.0,0.00042]
[1744262639660,156.77,82107.2294,121.3,-1e-05,0.0,0.00041]
[1744262642663,156.77,82112.8948,121.3,-1e-05,0.0,0.0004]
[1744262645666,156.77,82117.0171,121.3,-1e-05,0.0,0.0004]
[1744262647668,156.77,82124.6779,121.3,-1e-05,0.0,0.00039]
[1744262648669,156.77,82134.6011,121.3,-1e-05,0.0,0.00039]
[1744262649670,156.77,82139.1567,121.3,-1e-05,0.0,0.00038]
[1744262654478,156.77,82157.3061,121.3,-1e-05,0.0,0.00037]
[1744262655485,156.77,82163.4916,121.3,-1e-05,0.0,0.00037]
[1744262659513,156.77,82168.1475,121.3,-1e-05,0.0,0.00036]
[1744262664557,156.77,82175.298,121.3,-1e-05,0.0,0.00036]
[1744262669592,156.77,82177.2937,121.3,-1e-05,0.0,0.00036]
[1744262671606,156.77,82180.9179,121.3,-1e-05,0.0,0.00033]
[1744262673620,156.77,82175.5217,121.3,-1e-05,0.0,0.00033]
[1744262678655,156.77,82178.361,121.3,-1e-05,0.0,0.00033]
[1744262683690,156.77,82178.0261,121.3,-1e-05,0.0,0.00033]
[1744262684697,156.77,82171.2654,121.3,-1e-05,0.0,0.00034]
[1744262685704,156.77,82167.1381,121.3,-1e-05,0.0,0.00034]
[1744262687713,156.77,82172.8516,121.3,-1e-05,0.0,0.00034]
[1744262692718,156.77,82171.7707,121.3,-1e-05,0.0,0.00034]
[1744262695721,156.77,82155.8127,121.3,-1e-05,0.0,0.00035]
[1744262700726,156.77,82153.9464,121.3,-1e-05,0.0,0.00035]
[1744262705731,156.77,82155.6198,121.3,-1e-05,0.0,0.00035]
[1744262710736,156.77,82154.4421,121.3,-1e-05,0.0,0.00035]
[1744262711737,156.77,82149.1197,121.3,-1e-05,0.0,0.00035]
[1744262716742,156.77,82142.4688,121.3,-1e-05,0.0,0.00036]
[1744262719745,156.77,82136.9347,121.3,-1e-05,0.0,0.00036]
[1744262720746,156.77,82131.4399,121.3,-1e-05,0.0,0.00037]
[1744262721747,156.77,82125.2936,121.3,-1e-05,0.0,0.00037]
[1744262726752,156.77,82128.3689,121.3,-1e-05,0.0,0.00037]
[1744262728755,156.77,82112.7635,121.3,-1e-05,0.0,0.00038]
[1744262730757,156.77,82119.9795,121.3,-1e-05,0.0,0.00037]
[1744262731758,156.77,82122.2353,121.3,-1e-05,0.0,0.00035]
[1744262736763,156.77,82124.7757,121.3,-1e-05,0.0,0.00035]
[1744262741768,156.77,82125.4334,121.3,-1e-05,0.0,0.00035]
[1744262744771,156.77,82129.9077,121.3,-1e-05,0.0,0.00034]
[1744262746773,156.77,82134.9695,121.3,-1e-05,0.0,0.00034]
[1744262750777,156.77,82129.9498,121.3,-1e-05,0.0,0.00034]
[1744262755782,156.77,82132.561,121.3,-1e-05,0.0,0.00034]
[1744262760787,156.77,82131.8012,121.3,-1e-05,0.0,0.00034]
[1744262765792,156.77,82128.0161,121.3,-1e-05,0.0,0.00034]
[1744262770797,156.77,82129.7606,121.3,-1e-05,0.0,0.00034]
[1744262776343,156.77,82130.1858,121.3,-1e-05,0.0,0.00034]
[1744262779364,156.77,82141.289,121.3,-1e-05,0.0,0.00034]
[1744262780371,156.77,82151.0534,121.3,-1e-05,0.0,0.00033]
[1744262781378,156.77,82139.1334,121.3,-1e-05,0.0,0.00034]
[1744262782385,156.77,82132.2159,121.3,-1e-05,0.0,0.00034]
[1744262787420,156.77,82131.016,121.3,-1e-05,0.0,0.00034]
[1744262791448,156.77,82136.8034,121.3,0.0,0.0,0.00032]
[1744262796483,156.77,82133.4573,121.3,0.0,0.0,0.00032]
[1744262801520,156.77,82136.9494,121.3,0.0,0.0,0.00032]
[1744262806555,156.77,82140.3299,121.3,0.0,0.0,0.00031]
[1744262808569,156.77,82147.0301,121.3,0.0,0.0,0.00031]
[1744262811590,156.77,82153.9613,121.3,0.0,0.0,0.00031]
[1744262816626,156.77,82156.6059,121.3,0.0,0.0,0.0003]
[1744262821661,156.77,82156.2337,121.3,0.0,0.0,0.0003]
[1744262826696,156.77,82154.6683,121.3,0.0,0.0,0.00031]
[1744262828855,156.77,82144.1677,121.3,0.0,0.0,0.00031]
[1744262834754,156.77,82144.4233,121.3,0.0,0.0,0.00031]
[1744262839789,156.77,82144.8303,121.3,0.0,0.0,0.00031]
[1744262844824,156.77,82146.1645,121.3,0.0,0.0,0.00031]
[1744262849859,156.77,82143.8502,121.3,0.0,0.0,0.00031]
[1744262851873,156.77,82144.3544,121.3,0.0,0.0,0.00029]
[1744262856888,156.77,82145.5324,121.3,0.0,0.0,0.00029]
[1744262861893,156.77,82145.7246,121.3,0.0,0.0,0.00029]
[1744262866898,156.77,82145.4878,121.3,0.0,0.0,0.00029]
[1744262871903,156.77,82146.1938,121.3,0.0,0.0,0.00029]
[1744262876908,156.77,82144.1157,121.3,0.0,0.0,0.00029]
[1744262881913,156.77,82146.6813,121.3,0.0,0.0,0.00029]
[1744262886918,156.77,82146.699,121.3,0.0,0.0,0.00029]
[1744262891923,156.77,82149.3111,121.3,0.0,0.0,0.00029]
[1744262896928,156.77,82149.9302,121.3,0.0,0.0,0.00029]
[1744262898930,156.77,82154.962,121.3,0.0,0.0,0.00029]
[1744262900932,156.77,82150.3181,121.3,0.0,0.0,0.00029]
[1744262905937,156.77,82151.1457,121.3,0.0,0.0,0.00029]
[1744262910942,156.77,82152.2995,121.3,0.0,0.0,0.00029]
[1744262911943,156.77,82152.6392,121.3,0.0,0.0,0.00027]
[1744262916948,156.77,82153.4906,121.3,0.0,0.0,0.00027]
[1744262921953,156.77,82149.2244,121.3,0.0,0.0,0.00027]
[1744262926958,156.77,82145.7334,121.3,0.0,0.0,0.00027]
[1744262931963,156.77,82145.7167,121.3,0.0,0.0,0.00027]
[1744262936968,156.77,82144.9794,121.3,0.0,0.0,0.00027]
[1744262942508,156.77,82145.0935,121.3,0.0,0.0,0.00027]
[1744262947543,156.77,82145.27,121.3,0.0,0.0,0.00027]
[1744262952578,156.77,82148.3852,121.3,0.0,0.0,0.00027]
[1744262957613,156.77,82148.0866,121.3,0.0,0.0,0.00027]
[1744262962648,156.77,82146.9737,121.3,0.0,0.0,0.00027]
[1744262967683,156.77,82147.6789,121.3,0.0,0.0,0.00027]
[1744262971002,156.77,82148.2806,121.3,0.0,0.0,0.00025]
[1744262976746,156.77,82146.6667,121.3,0.0,0.0,0.00025]
[1744262981784,156.77,82146.9143,121.3,0.0,0.0,0.00025]
[1744262982791,156.77,82140.6469,121.3,0.0,0.0,0.00026]
[1744262983798,156.77,82133.466,121.3,0.0,0.0,0.00026]
[1744262988833,156.77,82131.2265,121.3,0.0,0.0,0.00026]
[1744262992861,156.77,82138.8537,121.3,0.0,0.0,0.00026]
[1744262998031,156.77,82139.1794,121.3,0.0,0.0,0.00026]
[1744263003938,156.77,82139.5767,121.3,0.0,0.0,0.00026]
[1744263006960,156.77,82143.8685,121.3,0.0,0.0,0.00025]
[1744263011994,156.77,82143.7327,121.3,0.0,0.0,0.00025]
[1744263017029,156.77,82141.3517,121.3,0.0,0.0,0.00026]
[1744263020050,156.77,82136.0389,121.3,0.0,0.0,0.00026]
[1744263025064,156.77,82140.2235,121.3,0.0,0.0,0.00026]
[1744263030073,156.77,82141.0437,121.3,0.0,0.0,0.00026]
[1744263031077,156.77,82141.044,121.3,0.0,0.0,0.00024]
[1744263036082,156.77,82140.316,121.3,0.0,0.0,0.00024]
[1744263039085,156.77,82135.6259,121.3,0.0,0.0,0.00024]
[1744263044090,156.77,82136.1343,121.3,0.0,0.0,0.00024]
[1744263047093,156.77,82142.467,121.3,0.0,0.0,0.00024]
[1744263052098,156.77,82142.4122,121.3,0.0,0.0,0.00024]
[1744263057103,156.77,82143.0297,121.3,0.0,0.0,0.00024]
[1744263061107,156.77,82147.0921,121.3,0.0,0.0,0.00024]
[1744263063109,156.77,82151.041,121.3,0.0,0.0,0.00023]
[1744263068114,156.77,82154.4939,121.3,0.0,0.0,0.00023]
[1744263073119,156.77,82154.3405,121.3,0.0,0.0,0.00023]
[1744263078124,156.77,82153.6565,121.3,0.0,0.0,0.00023]
[1744263083129,156.77,82153.5496,121.3,0.0,0.0,0.00023]
[1744263088134,156.77,82155.4956,121.3,0.0,0.0,0.00023]
[1744263091137,156.77,82155.2124,121.3,0.0,0.0,0.00022]
[1744263096146,156.77,82155.8222,121.3,0.0,0.0,0.00022]
[1744263101623,156.77,82155.3836,121.3,0.0,0.0,0.00022]
[1744263105651,156.77,82165.1784,121.3,0.0,0.0,0.00021]
[1744263106658,156.77,82169.0577,121.3,0.0,0.0,0.00021]
[1744263107665,156.77,82164.9185,121.3,0.0,0.0,0.00021]
[1744263112700,156.77,82166.6231,121.3,0.0,0.0,0.00021]
[1744263117735,156.77,82167.6815,121.3,0.0,0.0,0.00021]
[1744263122770,156.77,82167.5644,121.3,0.0,0.0,0.00021]
[1744263123777,156.77,82174.1902,121.3,0.0,0.0,0.00021]
[1744263128812,156.77,82178.3137,121.3,0.0,0.0,0.00021]
[1744263133847,156.77,82177.6614,121.3,0.0,0.0,0.00021]
[1744263138882,156.77,82180.1314,121.3,0.0,0.0,0.00021]
[1744263143917,156.77,82180.8524,121.3,0.0,0.0,0.0002]
[1744263148952,156.77,82170.9536,121.3,0.0,0.0,0.00021]
[1744263150966,156.77,82175.1039,121.3,0.0,0.0,0.00021]
[1744263152211,156.77,82174.0225,121.3,0.0,0.0,0.00019]
[1744263158015,156.77,82172.116,121.3,0.0,0.0,0.00019]
[1744263163222,156.77,82171.1099,121.3,0.0,0.0,0.00019]
[1744263169092,156.77,82171.382,121.3,0.0,0.0,0.00019]
[1744263174127,156.77,82171.4859,121.3,0.0,0.0,0.00019]
[1744263179162,156.77,82170.6607,121.3,0.0,0.0,0.00019]
[1744263184199,156.77,82172.7052,121.3,0.0,0.0,0.00019]
[1744263188227,156.77,82161.6015,121.3,0.0,0.0,0.0002]
[1744263189248,156.77,82157.3925,121.3,0.0,0.0,0.0002]
[1744263194254,156.77,82157.7553,121.3,0.0,0.0,0.0002]
[1744263198258,156.77,82152.4315,121.3,0.0,0.0,0.0002]
[1744263199259,156.77,82147.7358,121.3,0.0,0.0,0.0002]
[1744263202262,156.77,82140.2298,121.3,0.0,0.0,0.00021]
[1744263207273,156.77,82137.0821,121.3,0.0,0.0,0.00021]
[1744263211277,156.77,82137.8336,121.3,0.0,0.0,0.00019]
[1744263216282,156.77,82137.285,121.3,0.0,0.0,0.00019]
[1744263221287,156.77,82133.759,121.3,0.0,0.0,0.0002]
[1744263222288,156.77,82138.7032,121.3,0.0,0.0,0.00019]
[1744263227293,156.77,82139.7856,121.3,0.0,0.0,0.00019]
[1744263232298,156.77,82139.162,121.3,0.0,0.0,0.00019]
[1744263237303,156.77,82139.8938,121.3,0.0,0.0,0.00019]
[1744263241307,156.77,82145.4226,121.3,0.0,0.0,0.00019]
[1744263246312,156.77,82144.4588,121.3,0.0,0.0,0.00019]
[1744263251317,156.77,82145.2656,121.3,0.0,0.0,0.00019]
[1744263256322,156.77,82140.422,121.3,0.0,0.0,0.00019]
[1744263258324,156.77,82150.5572,121.3,0.0,0.0,0.00019]
[1744263262328,156.77,82146.1565,121.3,0.0,0.0,0.00019]
[1744263267783,156.77,82147.2793,121.3,0.0,0.0,0.00019]
[1744263270804,156.77,82140.6286,121.3,0.0,0.0,0.00019]
[1744263271811,156.77,82132.7169,121.3,0.0,0.0,0.00018]
[1744263276846,156.77,82133.5672,121.3,0.0,0.0,0.00018]
[1744263281881,156.77,82133.9092,121.3,0.0,0.0,0.00018]
[1744263286916,156.77,82137.7135,121.3,0.0,0.0,0.00018]
[1744263291951,156.77,82134.5002,121.3,0.0,0.0,0.00018]
[1744263296986,156.77,82128.4812,121.3,0.0,0.0,0.00018]
[1744263302022,156.77,82126.2004,121.3,0.0,0.0,0.00018]
[1744263307373,156.77,82139.3152,121.3,0.0,0.0,0.00018]
[1744263309073,156.77,82148.5132,121.3,0.0,0.0,0.00018]
[1744263310080,156.77,82160.1828,121.3,0.0,0.0,0.00017]
[1744263313101,156.77,82167.6888,121.3,0.0,0.0,0.00017]
[1744263314108,156.77,82173.6182,121.3,0.0,0.0,0.00017]
[1744263319144,156.77,82173.0487,121.3,0.0,0.0,0.00017]
[1744263324179,156.77,82169.4882,121.3,0.0,0.0,0.00017]
[1744263329218,156.77,82174.6188,121.3,0.0,0.0,0.00017]
[1744263331232,156.77,82171.9775,121.3,0.0,0.0,0.00016]
[1744263336267,156.77,82175.0207,121.3,0.0,0.0,0.00015]
[1744263341302,156.77,82173.7466,121.3,0.0,0.0,0.00015]
[1744263346337,156.77,82176.2262,121.3,0.0,0.0,0.00015]
[1744263351373,156.77,82177.5621,121.3,0.0,0.0,0.00015]
[1744263356408,156.77,82177.5642,121.3,0.0,0.0,0.00015]
[1744263361428,156.77,82179.8811,121.3,0.0,0.0,0.00015]
[1744263365432,156.77,82174.962,121.3,0.0,0.0,0.00015]
[1744263370437,156.77,82172.4969,121.3,0.0,0.0,0.00016]
[1744263373463,156.77,82168.6513,121.3,0.0,0.0,0.00016]
[1744263374464,156.77,82158.6934,121.3,0.0,0.0,0.00016]
[1744263375465,156.77,82153.7374,121.3,0.0,0.0,0.00016]
[1744263376466,156.77,82146.8232,121.3,0.0,0.0,0.00016]
[1744263380470,156.77,82140.0572,121.3,0.0,0.0,0.00017]
[1744263385475,156.77,82139.3561,121.3,0.0,0.0,0.00017]
[1744263388478,156.77,82134.6063,121.3,0.0,0.0,0.00017]
[1744263391481,156.77,82132.4236,121.3,0.0,0.0,0.00016]
[1744263392482,156.77,82137.4039,121.3,0.0,0.0,0.00016]
[1744263395485,156.77,82142.1312,121.3,0.0,0.0,0.00015]
[1744263400490,156.77,82138.9081,121.3,0.0,0.0,0.00015]
[1744263401491,156.77,82133.9802,121.3,0.0,0.0,0.00016]
[1744263403493,156.77,82129.821,121.3,0.0,0.0,0.00016]
[1744263408498,156.77,82130.7125,121.3,0.0,0.0,0.00016]
[1744263413503,156.77,82130.7641,121.3,0.0,0.0,0.00016]
[1744263418508,156.77,82129.6067,121.3,0.0,0.0,0.00016]
[1744263423514,156.77,82127.5741,121.3,0.0,0.0,0.00016]
[1744263427520,156.77,82109.9699,121.3,0.0,0.0,0.00016]
[1744263428521,156.77,82105.2994,121.3,0.0,0.0,0.00017]
[1744263431526,156.77,82112.5994,121.3,0.0,0.0,0.00016]
[1744263436969,156.77,82113.0627,121.3,0.0,0.0,0.00016]
[1744263440997,156.77,82121.9106,121.3,0.0,0.0,0.00016]
[1744263446032,156.77,82122.6433,121.3,0.0,0.0,0.00016]
[1744263451067,156.77,82121.965,121.3,0.0,0.0,0.00015]
[1744263456102,156.77,82120.544,121.3,0.0,0.0,0.00015]
[1744263460130,156.77,82114.9944,121.3,0.0,0.0,0.00015]
[1744263465165,156.77,82109.6866,121.3,0.0,0.0,0.00015]
[1744263470200,156.77,82114.4318,121.3,0.0,0.0,0.00015]
[1744263475235,156.77,82109.1878,121.3,0.0,0.0,0.00015]
[1744263478256,156.77,82104.806,121.3,0.0,0.0,0.00015]
[1744263483291,156.77,82103.8529,121.3,0.0,0.0,0.00015]
[1744263488326,156.77,82107.4608,121.3,0.0,0.0,0.00015]
[1744263489333,156.77,82113.4575,121.3,0.0,0.0,0.00015]
[1744263494368,156.77,82112.0595,121.3,0.0,0.0,0.00015]
[1744263499406,156.77,82111.8626,121.3,0.0,0.0,0.00015]
[1744263502427,156.77,82115.6321,121.3,0.0,0.0,0.00015]
[1744263507462,156.77,82114.1926,121.3,0.0,0.0,0.00015]
[1744263510483,156.77,82109.5001,121.3,0.0,0.0,0.00015]
[1744263511490,156.77,82109.8669,121.3,0.0,0.0,0.00014]
[1744263516525,156.77,82109.0463,121.3,0.0,0.0,0.00014]
[1744263521560,156.77,82108.4153,121.3,0.0,0.0,0.00014]
[1744263524581,156.77,82098.5878,121.3,0.0,0.0,0.00014]
[1744263526595,156.77,82088.8412,121.3,0.0,0.0,0.00015]
[1744263531627,156.77,82085.0743,121.3,0.0,0.0,0.00015]
[1744263536632,156.77,82079.4851,121.3,0.0,0.0,0.00015]
[1744263541637,156.77,82078.7562,121.3,0.0,0.0,0.00015]
[1744263546642,156.77,82078.631,121.3,0.0,0.0,0.00015]
[1744263551647,156.77,82080.0517,121.3,0.0,0.0,0.00015]
[1744263556652,156.77,82081.7573,121.3,0.0,0.0,0.00015]
[1744263561657,156.77,82080.8213,121.3,0.0,0.0,0.00015]
[1744263563659,156.77,82084.8662,121.3,0.0,0.0,0.00015]
[1744263568664,156.77,82088.7148,121.3,0.0,0.0,0.00015]
[1744263571667,156.77,82091.9625,121.3,0.0,0.0,0.00014]
[1744263576672,156.77,82090.8846,121.3,0.0,0.0,0.00014]
[1744263578674,156.77,82095.117,121.3,0.0,0.0,0.00013]
[1744263580676,156.77,82103.4402,121.3,0.0,0.0,0.00013]
[1744263581677,156.77,82107.562,121.3,0.0,0.0,0.00013]
[1744263582678,156.77,82113.4085,121.3,0.0,0.0,0.00013]
[1744263583679,156.77,82118.3592,121.3,0.0,0.0,0.00013]
[1744263588684,156.77,82117.911,121.3,0.0,0.0,0.00013]
[1744263593689,156.77,82118.5243,121.3,0.0,0.0,0.00013]
[1744263597693,156.77,82111.2337,121.3,0.0,0.0,0.00013]
[1744263598694,156.77,82107.142,121.3,0.0,0.0,0.00013]
[1744263602698,156.77,82112.7378,121.3,0.0,0.0,0.00013]
[1744263608163,156.77,82111.3948,121.3,0.0,0.0,0.00013]
[1744263610177,156.77,82106.9056,121.3,0.0,0.0,0.00013]
[1744263614205,156.77,82110.8944,121.3,0.0,0.0,0.00013]
[1744263619242,156.77,82111.4533,121.3,0.0,0.0,0.00013]
[1744263624277,156.77,82107.0552,121.3,0.0,0.0,0.00013]
[1744263629312,156.77,82107.3703,121.3,0.0,0.0,0.00013]
[1744263631326,156.77,82106.8344,121.3,0.0,0.0,0.00012]
[1744263636361,156.77,82104.3543,121.3,0.0,0.0,0.00012]
[1744263637734,156.77,82099.9604,121.3,0.0,0.0,0.00012]
[1744263639382,156.77,82111.0772,121.3,0.0,0.0,0.00012]
[1744263640389,156.77,82121.0554,121.3,0.0,0.0,0.00012]
[1744263642403,156.77,82125.5991,121.3,0.0,0.0,0.00012]
[1744263644417,156.77,82121.6482,121.3,0.0,0.0,0.00012]
[1744263649452,156.77,82122.177,121.3,0.0,0.0,0.00012]
[1744263650459,156.77,82126.6681,121.3,0.0,0.0,0.00012]
[1744263655494,156.77,82127.1283,121.3,0.0,0.0,0.00012]
[1744263660529,156.77,82125.6099,121.3,0.0,0.0,0.00012]
[1744263665569,156.77,82127.1412,121.3,0.0,0.0,0.00012]
[1744263667579,156.77,82135.6585,121.3,0.0,0.0,0.00011]
[1744263668586,156.77,82140.8588,121.3,0.0,0.0,0.00011]
[1744263673621,156.77,82142.8172,121.3,0.0,0.0,0.00011]
[1744263675635,156.77,82147.1974,121.3,0.0,0.0,0.00011]
[1744263677649,156.77,82152.5982,121.3,0.0,0.0,0.00011]
[1744263680670,156.77,82159.4864,121.3,0.0,0.0,0.00011]
[1744263681677,156.77,82167.0819,121.3,0.0,0.0,0.00011]
[1744263686712,156.77,82167.106,121.3,0.0,0.0,0.00011]
[1744263691747,156.77,82167.2108,121.3,0.0,0.0,0.0001]
[1744263694768,156.77,82174.1814,121.3,0.0,0.0,0.0001]
[1744263699800,156.77,82175.9521,121.3,0.0,0.0,0.0001]
[1744263704805,156.77,82176.8441,121.3,0.0,0.0,0.0001]
[1744263709810,156.77,82176.9195,121.3,0.0,0.0,0.0001]
[1744263714815,156.77,82175.5878,121.3,0.0,0.0,0.0001]
[1744263719820,156.77,82175.0188,121.3,0.0,0.0,0.0001]
[1744263724825,156.77,82175.9936,121.3,0.0,0.0,0.0001]
[1744263729830,156.77,82177.2136,121.3,0.0,0.0,0.0001]
[1744263733836,156.77,82181.7744,121.3,0.0,0.0,9e-05]
[1744263738841,156.77,82182.049,121.3,0.0,0.0,9e-05]
[1744263743846,156.77,82182.4155,121.3,0.0,0.0,9e-05]
[1744263748851,156.77,82185.2612,121.3,0.0,0.0,9e-05]
[1744263751854,156.77,82188.3134,121.3,0.0,0.0,9e-05]
[1744263754857,156.77,82181.7538,121.3,0.0,0.0,9e-05]
[1744263759862,156.77,82181.7936,121.3,0.0,0.0,9e-05]
[1744263760863,156.77,82176.3994,121.3,0.0,0.0,9e-05]
[1744263761864,156.77,82170.8895,121.3,0.0,0.0,9e-05]
[1744263766869,156.77,82171.9499,121.3,0.0,0.0,9e-05]
[1744263772310,156.77,82174.8134,121.3,0.0,0.0,9e-05]
[1744263777880,156.77,82173.415,121.3,0.0,0.0,9e-05]
[1744263783387,156.77,82176.7181,121.3,0.0,0.0,9e-05]
[1744263788424,156.77,82178.7587,121.3,0.0,0.0,9e-05]
[1744263793457,156.77,82182.0936,121.3,0.0,0.0,9e-05]
[1744263798492,156.77,82185.5402,121.3,0.0,0.0,9e-05]
[1744263803527,156.77,82178.5413,121.3,0.0,0.0,9e-05]
[1744263808562,156.77,82174.7257,121.3,0.0,0.0,9e-05]
[1744263811583,156.77,82174.2473,121.3,0.0,0.0,8e-05]
[1744263814604,156.77,82168.3393,121.3,0.0,0.0,8e-05]
[1744263815611,156.77,82160.9687,121.3,0.0,0.0,8e-05]
[1744263818633,156.77,82154.8375,121.3,0.0,0.0,9e-05]
[1744263823667,156.77,82152.7028,121.3,0.0,0.0,9e-05]
[1744263824674,156.77,82140.5901,121.3,0.0,0.0,9e-05]
[1744263826688,156.77,82136.7673,121.3,0.0,0.0,9e-05]
[1744263828702,156.77,82141.4971,121.3,0.0,0.0,9e-05]
[1744263830716,156.77,82147.4297,121.3,0.0,0.0,9e-05]
[1744263835751,156.77,82148.9347,121.3,0.0,0.0,9e-05]
[1744263840786,156.77,82146.1582,121.3,0.0,0.0,9e-05]
[1744263845821,156.77,82146.5938,121.3,0.0,0.0,9e-05]
[1744263849955,156.77,82150.6197,121.3,0.0,0.0,9e-05]
[1744263855892,156.77,82147.8141,121.3,0.0,0.0,9e-05]
[1744263857906,156.77,82152.3509,121.3,0.0,0.0,9e-05]
[1744263862941,156.77,82155.2211,121.3,0.0,0.0,9e-05]
[1744263863950,156.77,82158.9666,121.3,0.0,0.0,8e-05]
[1744263865964,156.77,82165.1322,121.3,0.0,0.0,8e-05]
[1744263870976,156.77,82159.7056,121.3,0.0,0.0,8e-05]
[1744263871977,156.77,82160.2238,121.3,0.0,0.0,8e-05]
[1744263876982,156.77,82158.544,121.3,0.0,0.0,8e-05]
[1744263878984,156.77,82148.8714,121.3,0.0,0.0,8e-05]
[1744263882988,156.77,82155.297,121.3,0.0,0.0,8e-05]
[1744263887993,156.77,82151.9131,121.3,0.0,0.0,8e-05]
[1744263892998,156.77,82153.9938,121.3,0.0,0.0,8e-05]
[1744263898003,156.77,82151.023,121.3,0.0,0.0,8e-05]
[1744263900005,156.77,82155.1064,121.3,0.0,0.0,8e-05]
[1744263905011,156.77,82155.5776,121.3,0.0,0.0,8e-05]
[1744263910016,156.77,82156.5445,121.3,0.0,0.0,8e-05]
[1744263913019,156.77,82160.4369,121.3,0.0,0.0,8e-05]
[1744263918024,156.77,82161.3166,121.3,0.0,0.0,8e-05]
[1744263923029,156.77,82161.8528,121.3,0.0,0.0,8e-05]
[1744263928034,156.77,82160.6673,121.3,0.0,0.0,8e-05]
[1744263931037,156.77,82161.6574,121.3,0.0,0.0,7e-05]
[1744263936042,156.77,82162.7467,121.3,0.0,0.0,7e-05]
[1744263938044,156.77,82166.4538,121.3,0.0,0.0,7e-05]
[1744263940046,156.77,82174.7251,121.3,0.0,0.0,7e-05]
[1744263941490,156.77,82180.8743,121.3,0.0,0.0,7e-05]
[1744263946525,156.77,82181.7637,121.3,0.0,0.0,7e-05]
[1744263951560,156.77,82183.5595,121.3,0.0,0.0,7e-05]
[1744263954109,156.77,82193.7353,121.3,0.0,0.0,7e-05]
[1744263956595,156.77,82183.0025,121.3,0.0,0.0,7e-05]
[1744263957602,156.77,82177.9716,121.3,0.0,0.0,7e-05]
[1744263962637,156.77,82185.444,121.3,0.0,0.0,7e-05]
[1744263963644,156.77,82189.8742,121.3,0.0,0.0,7e-05]
[1744263964651,156.77,82194.5467,121.3,0.0,0.0,7e-05]
[1744263966665,156.77,82188.5763,121.3,0.0,0.0,7e-05]
[1744263971700,156.77,82189.5637,121.3,0.0,0.0,7e-05]
[1744263976735,156.77,82182.1803,121.3,0.0,0.0,7e-05]
[1744263978749,156.77,82175.5053,121.3,0.0,0.0,7e-05]
[1744263981770,156.77,82170.4363,121.3,0.0,0.0,7e-05]
[1744263982777,156.77,82164.5403,121.3,0.0,0.0,7e-05]
[1744263985798,156.77,82160.3503,121.3,0.0,0.0,7e-05]
[1744263990833,156.77,82161.0139,121.3,0.0,0.0,7e-05]
[1744263991841,156.77,82161.6499,121.3,0.0,0.0,6e-05]
[1744263996877,156.77,82161.2326,121.3,0.0,0.0,6e-05]
[1744263998891,156.77,82156.7702,121.3,0.0,0.0,7e-05]
[1744264001912,156.77,82150.1194,121.3,0.0,0.0,7e-05]
[1744264002919,156.77,82146.3683,121.3,0.0,0.0,7e-05]
[1744264007954,156.77,82146.596,121.3,0.0,0.0,7e-05]
[1744264012989,156.77,82145.9114,121.3,0.0,0.0,7e-05]
[1744264018025,156.77,82147.0405,121.3,0.0,0.0,7e-05]
[1744264020039,156.77,82142.9483,121.3,0.0,0.0,7e-05]
[1744264022053,156.77,82138.7718,121.3,0.0,0.0,7e-05]
[1744264027088,156.77,82138.0563,121.3,0.0,0.0,7e-05]
[1744264032123,156.77,82138.0732,121.3,0.0,0.0,7e-05]
[1744264034137,156.77,82142.2824,121.3,0.0,0.0,7e-05]
[1744264036151,156.77,82138.6127,121.3,0.0,0.0,7e-05]
[1744264041202,156.77,82141.31,121.3,0.0,0.0,7e-05]
[1744264046208,156.77,82139.5217,121.3,0.0,0.0,7e-05]
[1744264051213,156.77,82137.186,121.3,0.0,0.0,6e-05]
[1744264056218,156.77,82136.8821,121.3,0.0,0.0,6e-05]
[1744264061224,156.77,82140.3739,121.3,0.0,0.0,6e-05]
[1744264066229,156.77,82140.1831,121.3,0.0,0.0,6e-05]
[1744264071234,156.77,82138.1032,121.3,0.0,0.0,6e-05]
[1744264076239,156.77,82139.7845,121.3,0.0,0.0,6e-05]
[1744264077240,156.77,82145.4233,121.3,0.0,0.0,6e-05]
[1744264082245,156.77,82144.8335,121.3,0.0,0.0,6e-05]
[1744264087250,156.77,82144.6839,121.3,0.0,0.0,6e-05]
[1744264092255,156.77,82144.1164,121.3,0.0,0.0,6e-05]
[1744264095258,156.77,82138.2169,121.3,0.0,0.0,6e-05]
[1744264096259,156.77,82134.372,121.3,0.0,0.0,6e-05]
[1744264097260,156.77,82130.3189,121.3,0.0,0.0,6e-05]
[1744264102265,156.77,82130.7133,121.3,0.0,0.0,6e-05]
[1744264104267,156.77,82116.6108,121.3,0.0,0.0,7e-05]
[1744264105268,156.77,82112.3311,121.3,0.0,0.0,7e-05]
[1744264111274,156.77,82111.0866,121.3,0.0,0.0,6e-05]
[1744264112690,156.77,82104.0525,121.3,0.0,0.0,6e-05]
[1744264113697,156.77,82097.6011,121.3,0.0,0.0,6e-05]
[1744264118732,156.77,82098.5286,121.3,0.0,0.0,6e-05]
[1744264121753,156.77,82103.0805,121.3,0.0,0.0,6e-05]
[1744264126788,156.77,82105.2246,121.3,0.0,0.0,6e-05]
[1744264129809,156.77,82100.9373,121.3,0.0,0.0,6e-05]
[1744264134844,156.77,82101.7414,121.3,0.0,0.0,6e-05]
[1744264140303,156.77,82107.155,121.3,0.0,0.0,6e-05]
[1744264141893,156.77,82111.6978,121.3,0.0,0.0,6e-05]
[1744264142900,156.77,82116.5697,121.3,0.0,0.0,6e-05]
[1744264143907,156.77,82112.92,121.3,0.0,0.0,6e-05]
[1744264148942,156.77,82112.8072,121.3,0.0,0.0,6e-05]
[1744264153977,156.77,82108.1802,121.3,0.0,0.0,6e-05]
[1744264159012,156.77,82107.2032,121.3,0.0,0.0,6e-05]
[1744264164047,156.77,82106.4654,121.3,0.0,0.0,6e-05]
[1744264169082,156.77,82106.0941,121.3,0.0,0.0,6e-05]
[1744264171096,156.77,82101.4655,121.3,0.0,0.0,6e-05]
[1744264174117,156.77,82095.6256,121.3,0.0,0.0,6e-05]
[1744264177138,156.77,82090.6591,121.3,0.0,0.0,6e-05]
[1744264178145,156.77,82085.7563,121.3,0.0,0.0,6e-05]
[1744264179152,156.77,82075.9408,121.3,0.0,0.0,6e-05]
[1744264180159,156.77,82072.3111,121.3,0.0,0.0,6e-05]
[1744264185194,156.77,82072.0237,121.3,0.0,0.0,6e-05]
[1744264190358,156.77,82071.4626,121.3,0.0,0.0,6e-05]
[1744264196271,156.77,82070.5276,121.3,0.0,0.0,6e-05]
[1744264201306,156.77,82071.7244,121.3,0.0,0.0,6e-05]
[1744264206341,156.77,82067.4431,121.3,0.0,0.0,6e-05]
[1744264211376,156.77,82063.591,121.3,0.0,0.0,6e-05]
[1744264214387,156.77,82051.5231,121.3,0.0,0.0,6e-05]
[1744264215388,156.77,82046.5434,121.3,0.0,0.0,6e-05]
[1744264220393,156.77,82046.1121,121.3,0.0,0.0,6e-05]
[1744264223398,156.77,82037.4149,121.3,0.0,0.0,7e-05]
[1744264228403,156.77,82036.2546,121.3,0.0,0.0,7e-05]
[1744264231406,156.77,82035.6662,121.3,0.0,0.0,6e-05]
[1744264236411,156.77,82031.5836,121.3,0.0,0.0,6e-05]
[1744264241416,156.77,82031.3315,121.3,0.0,0.0,6e-05]
[1744264242417,156.77,82026.3217,121.3,0.0,0.0,6e-05]
[1744264244419,156.77,82030.8883,121.3,0.0,0.0,6e-05]
[1744264247422,156.77,82035.119,121.3,0.0,0.0,6e-05]
[1744264252427,156.77,82034.3584,121.3,0.0,0.0,6e-05]
[1744264257432,156.77,82034.8049,121.3,0.0,0.0,6e-05]
[1744264262437,156.77,82036.4097,121.3,0.0,0.0,6e-05]
[1744264264439,156.77,82041.4523,121.3,0.0,0.0,6e-05]
[1744264268443,156.77,82048.3048,121.3,0.0,0.0,6e-05]
[1744264269444,156.77,82055.3213,121.3,0.0,0.0,6e-05]
[1744264272447,156.77,82059.4495,121.3,0.0,0.0,6e-05]
[1744264276451,156.77,82054.7201,121.3,0.0,0.0,6e-05]
[1744264280863,156.77,82049.4981,121.3,0.0,0.0,6e-05]
[1744264285898,156.77,82048.0998,121.3,0.0,0.0,6e-05]
[1744264290933,156.77,82052.1085,121.3,0.0,0.0,6e-05]
[1744264291940,156.77,82052.3012,121.3,0.0,0.0,5e-05]
[1744264296975,156.77,82050.5942,121.3,0.0,0.0,5e-05]
[1744264302010,156.77,82050.9522,121.3,0.0,0.0,5e-05]
[1744264304479,156.77,82070.9785,121.3,0.0,0.0,5e-05]
[1744264305480,156.77,82083.7462,121.3,0.0,0.0,5e-05]
[1744264310485,156.77,82076.5825,121.3,0.0,0.0,5e-05]
[1744264315490,156.77,82074.5381,121.3,0.0,0.0,5e-05]
[1744264320495,156.77,82076.7876,121.3,0.0,0.0,5e-05]
[1744264323498,156.77,82072.3177,121.3,0.0,0.0,5e-05]
[1744264329201,156.77,82069.8534,121.3,0.0,0.0,5e-05]
[1744264333229,156.77,82062.7272,121.3,0.0,0.0,5e-05]
[1744264334236,156.77,82057.7723,121.3,0.0,0.0,5e-05]
[1744264339271,156.77,82059.8768,121.3,0.0,0.0,5e-05]
[1744264342292,156.77,82063.8926,121.3,0.0,0.0,5e-05]
[1744264347327,156.77,82066.1539,121.3,0.0,0.0,5e-05]
[1744264351355,156.77,82065.9003,121.3,0.0,0.0,5e-05]
[1744264356390,156.77,82065.2541,121.3,0.0,0.0,5e-05]
[1744264357397,156.77,82061.4843,121.3,0.0,0.0,5e-05]
[1744264362432,156.77,82060.9451,121.3,0.0,0.0,5e-05]
[1744264367473,156.77,82055.7529,121.3,0.0,0.0,5e-05]
[1744264368480,156.77,82051.8488,121.3,0.0,0.0,5e-05]
[1744264373515,156.77,82057.137,121.3,0.0,0.0,5e-05]
[1744264378550,156.77,82059.8798,121.3,0.0,0.0,5e-05]
[1744264383559,156.77,82062.111,121.3,0.0,0.0,5e-05]
[1744264388564,156.77,82065.2225,121.3,0.0,0.0,5e-05]
[1744264393569,156.77,82063.4319,121.3,0.0,0.0,5e-05]
[1744264396572,156.77,82059.4071,121.3,0.0,0.0,5e-05]
[1744264400576,156.77,82063.0562,121.3,0.0,0.0,5e-05]
[1744264405581,156.77,82060.1328,121.3,0.0,0.0,5e-05]
[1744264410586,156.77,82060.0807,121.3,0.0,0.0,5e-05]
[1744264411587,156.77,82059.0844,121.3,0.0,0.0,4e-05]
[1744264416592,156.77,82063.0849,121.3,0.0,0.0,4e-05]
[1744264421597,156.77,82062.4807,121.3,0.0,0.0,4e-05]
[1744264426602,156.77,82060.6379,121.3,0.0,0.0,4e-05]
[1744264429605,156.77,82064.249,121.3,0.0,0.0,4e-05]
[1744264434610,156.77,82063.92,121.3,0.0,0.0,4e-05]
[1744264439615,156.77,82065.7135,121.3,0.0,0.0,4e-05]
[1744264444620,156.77,82067.3953,121.3,0.0,0.0,4e-05]
[1744264447623,156.77,82071.6113,121.3,0.0,0.0,4e-05]
[1744264452628,156.77,82071.706,121.3,0.0,0.0,4e-05]
[1744264456632,156.77,82076.8769,121.3,0.0,0.0,4e-05]
[1744264457633,156.77,82082.4092,121.3,0.0,0.0,4e-05]
[1744264461637,156.77,82074.6966,121.3,0.0,0.0,4e-05]
[1744264462638,156.77,82068.3595,121.3,0.0,0.0,4e-05]
[1744264467643,156.77,82068.3868,121.3,0.0,0.0,4e-05]
[1744264471647,156.77,82067.0472,121.3,0.0,0.0,4e-05]
[1744264476652,156.77,82065.1134,121.3,0.0,0.0,4e-05]
[1744264481657,156.77,82064.7488,121.3,0.0,0.0,4e-05]
[1744264486662,156.77,82066.0106,121.3,0.0,0.0,4e-05]
[1744264492346,156.77,82066.9761,121.3,0.0,0.0,4e-05]
[1744264497381,156.77,82069.6321,121.3,0.0,0.0,4e-05]
[1744264501409,156.77,82077.2045,121.3,0.0,0.0,4e-05]
[1744264502417,156.77,82082.3998,121.3,0.0,0.0,4e-05]
[1744264504680,156.77,82092.2888,121.3,0.0,0.0,4e-05]
[1744264506445,156.77,82095.905,121.3,0.0,0.0,4e-05]
[1744264511481,156.77,82098.2071,121.3,0.0,0.0,4e-05]
[1744264512688,156.77,82092.7884,121.3,0.0,0.0,4e-05]
[1744264518530,156.77,82092.8215,121.3,0.0,0.0,4e-05]
[1744264521551,156.77,82087.1652,121.3,0.0,0.0,4e-05]
[1744264526586,156.77,82089.296,121.3,0.0,0.0,4e-05]
[1744264531621,156.77,82089.8598,121.3,0.0,0.0,3e-05]
[1744264536657,156.77,82089.0487,121.3,0.0,0.0,3e-05]
[1744264537663,156.77,82094.552,121.3,0.0,0.0,3e-05]
[1744264538670,156.77,82098.9123,121.3,0.0,0.0,3e-05]
[1744264543705,156.77,82097.5819,121.3,0.0,0.0,3e-05]
[1744264548725,156.77,82106.3193,121.3,0.0,0.0,3e-05]
[1744264549726,156.77,82121.9255,121.3,0.0,0.0,3e-05]
[1744264554731,156.77,82120.5402,121.3,0.0,0.0,3e-05]
[1744264559736,156.77,82119.9647,121.3,0.0,0.0,3e-05]
[1744264561738,156.77,82123.9849,121.3,0.0,0.0,3e-05]
[1744264564742,156.77,82127.5914,121.3,0.0,0.0,3e-05]
[1744264566744,156.77,82121.2694,121.3,0.0,0.0,3e-05]
[1744264571751,156.77,82120.0508,121.3,0.0,0.0,3e-05]
[1744264575755,156.77,82114.5155,121.3,0.0,0.0,3e-05]
[1744264580760,156.77,82111.2165,121.3,0.0,0.0,3e-05]
[1744264585765,156.77,82111.2249,121.3,0.0,0.0,3e-05]
[1744264590770,156.77,82110.5965,121.3,0.0,0.0,3e-05]
[1744264591771,156.77,82110.5951,121.3,0.0,0.0,3e-05]
[1744264594774,156.77,82100.2905,121.3,0.0,0.0,3e-05]
[1744264598778,156.77,82094.4962,121.3,0.0,0.0,3e-05]
[1744264599779,156.77,82081.4296,121.3,0.0,0.0,3e-05]
[1744264600780,156.77,82075.5378,121.3,0.0,0.0,3e-05]
[1744264602782,156.77,82067.1733,121.3,0.0,0.0,3e-05]
[1744264604784,156.77,82063.6167,121.3,0.0,0.0,3e-05]
[1744264606786,156.77,82067.1091,121.3,0.0,0.0,3e-05]
[1744264607787,156.77,82071.0967,121.3,0.0,0.0,3e-05]
[1744264609789,156.77,82074.8127,121.3,0.0,0.0,3e-05]
[1744264613793,156.77,82078.6929,121.3,0.0,0.0,3e-05]
[1744264618799,156.77,82078.9639,121.3,0.0,0.0,3e-05]
[1744264621802,156.77,82082.564,121.3,0.0,0.0,3e-05]
[1744264623805,156.77,82090.873,121.3,0.0,0.0,3e-05]
[1744264624806,156.77,82097.1331,121.3,0.0,0.0,3e-05]
[1744264627821,156.77,82101.3256,121.3,0.0,0.0,3e-05]
[1744264630824,156.77,82110.2099,121.3,0.0,0.0,3e-05]
[1744264631825,156.77,82114.4216,121.3,0.0,0.0,3e-05]
[1744264634828,156.77,82119.251,121.3,0.0,0.0,3e-05]
[1744264637831,156.77,82123.166,121.3,0.0,0.0,3e-05]
[1744264642836,156.77,82123.7025,121.3,0.0,0.0,3e-05]
[1744264643837,156.77,82127.71,121.3,0.0,0.0,3e-05]
[1744264648842,156.77,82153.1487,121.3,0.0,0.0,3e-05]
[1744264649843,156.77,82162.1137,121.3,0.0,0.0,2e-05]
[1744264650844,156.77,82166.7323,121.3,0.0,0.0,2e-05]
[1744264651845,156.77,82166.6409,121.3,0.0,0.0,2e-05]
[1744264654848,156.77,82172.0269,121.3,0.0,0.0,2e-05]
[1744264657851,156.77,82178.6191,121.3,0.0,0.0,2e-05]
[1744264662856,156.77,82177.7415,121.3,0.0,0.0,2e-05]
[1744264663857,156.77,82182.4237,121.3,0.0,0.0,2e-05]
[1744264666568,156.77,82177.7664,121.3,0.0,0.0,2e-05]
[1744264668862,156.77,82166.5024,121.3,0.0,0.0,2e-05]
[1744264670596,156.77,82162.6292,121.3,0.0,0.0,2e-05]
[1744264671603,156.77,82156.0748,121.3,0.0,0.0,2e-05]
[1744264672610,156.77,82150.2777,121.3,0.0,0.0,2e-05]
[1744264677645,156.77,82148.0032,121.3,0.0,0.0,2e-05]
[1744264682680,156.77,82152.2577,121.3,0.0,0.0,2e-05]
[1744264685879,156.77,82137.585,121.3,0.0,0.0,2e-05]
[1744264687715,156.77,82132.6856,121.3,0.0,0.0,2e-05]
[1744264692750,156.77,82132.7824,121.3,0.0,0.0,2e-05]
[1744264697785,156.77,82130.101,121.3,0.0,0.0,2e-05]
[1744264702820,156.77,82129.6853,121.3,0.0,0.0,2e-05]
[1744264707855,156.77,82130.2879,121.3,0.0,0.0,2e-05]
[1744264710876,156.77,82122.8396,121.3,0.0,0.0,2e-05]
[1744264711883,156.77,82121.3773,121.3,0.0,0.0,2e-05]
[1744264715909,156.77,82129.0534,121.3,0.0,0.0,2e-05]
[1744264720914,156.77,82130.9688,121.3,0.0,0.0,2e-05]
[1744264724918,156.77,82141.9905,121.3,0.0,0.0,2e-05]
[1744264725919,156.77,82145.6961,121.3,0.0,0.0,2e-05]
[1744264730924,156.77,82145.1784,121.3,0.0,0.0,2e-05]
[1744264735929,156.77,82143.5652,121.3,0.0,0.0,2e-05]
[1744264740934,156.77,82143.622,121.3,0.0,0.0,2e-05]
[1744264745939,156.77,82145.4903,121.3,0.0,0.0,2e-05]
[1744264750944,156.77,82144.9939,121.3,0.0,0.0,2e-05]
[1744264755949,156.77,82147.4015,121.3,0.0,0.0,2e-05]
[1744264760954,156.77,82149.7651,121.3,0.0,0.0,2e-05]
[1744264765959,156.77,82148.1717,121.3,0.0,0.0,2e-05]
[1744264770964,156.77,82147.6029,121.3,0.0,0.0,2e-05]
[1744264771965,156.77,82146.757,121.3,0.0,0.0,2e-05]
[1744264776971,156.77,82145.3443,121.3,0.0,0.0,2e-05]
[1744264781975,156.77,82144.3792,121.3,0.0,0.0,2e-05]
[1744264786980,156.77,82143.8389,121.3,0.0,0.0,2e-05]
[1744264791985,156.77,82142.9993,121.3,0.0,0.0,2e-05]
[1744264793987,156.77,82133.7406,121.3,0.0,0.0,2e-05]
[1744264798992,156.77,82137.4504,121.3,0.0,0.0,2e-05]
[1744264803997,156.77,82137.7717,121.3,0.0,0.0,2e-05]
[1744264805999,156.77,82131.0915,121.3,0.0,0.0,2e-05]
[1744264807000,156.77,82127.0157,121.3,0.0,0.0,2e-05]
[1744264808002,156.77,82121.7014,121.3,0.0,0.0,2e-05]
[1744264810004,156.77,82117.6466,121.3,0.0,0.0,2e-05]
[1744264815010,156.77,82124.7158,121.3,0.0,0.0,2e-05]
[1744264820015,156.77,82126.0465,121.3,0.0,0.0,2e-05]
[1744264822017,156.77,82121.1671,121.3,0.0,0.0,2e-05]
[1744264828023,156.77,82117.5459,121.3,0.0,0.0,2e-05]
[1744264831026,156.77,82118.7899,121.3,0.0,0.0,2e-05]
[1744264832027,156.77,82114.631,121.3,0.0,0.0,2e-05]
[1744264837034,156.77,82111.9088,121.3,0.0,0.0,2e-05]
[1744264839782,156.77,82107.4527,121.3,0.0,0.0,2e-05]
[1744264841038,156.77,82102.2097,121.3,0.0,0.0,2e-05]
[1744264843810,156.77,82106.164,121.3,0.0,0.0,2e-05]
[1744264848845,156.77,82105.4032,121.3,0.0,0.0,2e-05]
[1744264853880,156.77,82103.0738,121.3,0.0,0.0,2e-05]
[1744264858915,156.77,82100.2216,121.3,0.0,0.0,2e-05]
[1744264863951,156.77,82100.705,121.3,0.0,0.0,2e-05]
[1744264868986,156.77,82104.674,121.3,0.0,0.0,2e-05]
[1744264874022,156.77,82105.9527,121.3,0.0,0.0,2e-05]
[1744264875029,156.77,82119.0734,121.3,0.0,0.0,2e-05]
[1744264876036,156.77,82124.4282,121.3,0.0,0.0,2e-05]
[1744264881071,156.77,82125.3668,121.3,0.0,0.0,2e-05]
[1744264886087,156.77,82124.781,121.3,0.0,0.0,2e-05]
[1744264891092,156.77,82124.6794,121.3,0.0,0.0,2e-05]
[1744264896097,156.77,82125.2073,121.3,0.0,0.0,2e-05]
[1744264899100,156.77,82120.6982,121.3,0.0,0.0,2e-05]
[1744264904105,156.77,82118.3174,121.3,0.0,0.0,2e-05]
[1744264906107,156.77,82108.8734,121.3,0.0,0.0,2e-05]
[1744264911112,156.77,82106.2444,121.3,0.0,0.0,2e-05]
[1744264914115,156.77,82112.0027,121.3,0.0,0.0,2e-05]
[1744264919120,156.77,82107.5449,121.3,0.0,0.0,2e-05]
[1744264920121,156.77,82103.8017,121.3,0.0,0.0,2e-05]
[1744264925126,156.77,82100.6449,121.3,0.0,0.0,2e-05]
[1744264930131,156.77,82098.509,121.3,0.0,0.0,2e-05]
[1744264935136,156.77,82097.6574,121.3,0.0,0.0,2e-05]
[1744264937138,156.77,82092.1119,121.3,0.0,0.0,2e-05]
[1744264938139,156.77,82084.4253,121.3,0.0,0.0,2e-05]
[1744264939140,156.77,82080.3283,121.3,0.0,0.0,2e-05]
[1744264944145,156.77,82080.8338,121.3,0.0,0.0,2e-05]
[1744264947148,156.77,82072.8235,121.3,0.0,0.0,2e-05]
[1744264951152,156.77,82075.9084,121.3,0.0,0.0,2e-05]
[1744264955156,156.77,82082.369,121.3,0.0,0.0,2e-05]
[1744264956157,156.77,82089.2,121.3,0.0,0.0,2e-05]
[1744264957158,156.77,82098.0356,121.3,0.0,0.0,2e-05]
[1744264958159,156.77,82102.0885,121.3,0.0,0.0,2e-05]
[1744264960161,156.77,82105.5974,121.3,0.0,0.0,2e-05]
[1744264962164,156.77,82125.1337,121.3,0.0,0.0,1e-05]
[1744264963165,156.77,82135.1043,121.3,0.0,0.0,1e-05]
[1744264964166,156.77,82143.3826,121.3,0.0,0.0,1e-05]
[1744264967170,156.77,82159.5708,121.3,0.0,0.0,1e-05]
[1744264969171,156.77,82194.6949,121.3,0.0,0.0,1e-05]
[1744264970172,156.77,82198.1155,121.3,0.0,0.0,1e-05]
[1744264973175,156.77,82201.8321,121.3,0.0,0.0,1e-05]
[1744264974176,156.77,82206.3074,121.3,0.0,0.0,1e-05]
[1744264976178,156.77,82211.9659,121.3,0.0,0.0,1e-05]
[1744264980182,156.77,82258.9976,121.3,0.0,0.0,1e-05]
[1744264982184,156.77,82254.1534,121.3,0.0,0.0,1e-05]
[1744264986188,156.77,82249.8603,121.3,0.0,0.0,1e-05]
[1744264988190,156.77,82244.034,121.3,0.0,0.0,1e-05]
[1744264989191,156.77,82248.0495,121.3,0.0,0.0,1e-05]
[1744264990192,156.77,82243.801,121.3,0.0,0.0,1e-05]
[1744264992194,156.77,82238.9205,121.3,0.0,0.0,1e-05]
[1744264997900,156.77,82238.3006,121.3,0.0,0.0,1e-05]
[1744265002935,156.77,82237.1043,121.3,0.0,0.0,1e-05]
[1744265008211,156.77,82236.1352,121.3,0.0,0.0,1e-05]
[1744265010991,156.77,82232.4611,121.3,0.0,0.0,1e-05]
[1744265011998,156.77,82228.1323,121.3,0.0,0.0,1e-05]
[1744265013005,156.77,82222.2574,121.3,0.0,0.0,1e-05]
[1744265014012,156.77,82216.9068,121.3,0.0,0.0,1e-05]
[1744265016026,156.77,82212.6048,121.3,0.0,0.0,1e-05]
[1744265018040,156.77,82207.8095,121.3,0.0,0.0,1e-05]
[1744265021063,156.77,82196.3605,121.3,0.0,0.0,1e-05]
[1744265023077,156.77,82181.1792,121.3,0.0,0.0,1e-05]
[1744265024084,156.77,82166.016,121.3,0.0,0.0,1e-05]
[1744265026099,156.77,82150.102,121.3,0.0,0.0,1e-05]
[1744265027105,156.77,82140.4877,121.3,0.0,0.0,1e-05]
[1744265029119,156.77,82117.9601,121.3,0.0,0.0,1e-05]
[1744265030126,156.77,82112.4288,121.3,0.0,0.0,1e-05]
[1744265035161,156.77,82111.8972,121.3,0.0,0.0,1e-05]
[1744265040196,156.77,82115.9751,121.3,0.0,0.0,1e-05]
[1744265043217,156.77,82120.325,121.3,0.0,0.0,1e-05]
[1744265045231,156.77,82131.353,121.3,0.0,0.0,1e-05]
[1744265046247,156.77,82140.6224,121.3,0.0,0.0,1e-05]
[1744265048259,156.77,82147.5486,121.3,0.0,0.0,1e-05]
[1744265049267,156.77,82158.5727,121.3,0.0,0.0,1e-05]
[1744265050273,156.77,82166.083,121.3,0.0,0.0,1e-05]
[1744265051276,156.77,82169.9838,121.3,0.0,0.0,1e-05]
[1744265053278,156.77,82174.0995,121.3,0.0,0.0,1e-05]
[1744265054279,156.77,82183.2267,121.3,0.0,0.0,1e-05]
[1744265055280,156.77,82188.7413,121.3,0.0,0.0,1e-05]
[1744265057282,156.77,82199.9413,121.3,0.0,0.0,1e-05]
[1744265058283,156.77,82204.9165,121.3,0.0,0.0,1e-05]
[1744265063288,156.77,82197.5305,121.3,0.0,0.0,1e-05]
[1744265064289,156.77,82192.3811,121.3,0.0,0.0,1e-05]
[1744265069294,156.77,82195.6381,121.3,0.0,0.0,1e-05]
[1744265071296,156.77,82195.6849,121.3,0.0,0.0,1e-05]
[1744265073298,156.77,82199.2374,121.3,0.0,0.0,1e-05]
[1744265078303,156.77,82194.5593,121.3,0.0,0.0,1e-05]
[1744265083308,156.77,82195.8372,121.3,0.0,0.0,1e-05]
[1744265086311,156.77,82199.3578,121.3,0.0,0.0,1e-05]
[1744265091316,156.77,82196.6676,121.3,0.0,0.0,1e-05]
[1744265096322,156.77,82195.2031,121.3,0.0,0.0,1e-05]
[1744265097323,156.77,82186.2698,121.3,0.0,0.0,1e-05]
[1744265098324,156.77,82170.1388,121.3,0.0,0.0,1e-05]
[1744265099325,156.77,82159.5829,121.3,0.0,0.0,1e-05]
[1744265100326,156.77,82151.4405,121.3,0.0,0.0,1e-05]
[1744265101327,156.77,82146.9805,121.3,0.0,0.0,1e-05]
[1744265106332,156.77,82151.5243,121.3,0.0,0.0,1e-05]
[1744265111337,156.77,82153.8618,121.3,0.0,0.0,1e-05]
[1744265116342,156.77,82158.3557,121.3,0.0,0.0,1e-05]
[1744265117343,156.77,82163.8633,121.3,0.0,0.0,1e-05]
[1744265118344,156.77,82169.5255,121.3,0.0,0.0,1e-05]
[1744265120346,156.77,82174.8053,121.3,0.0,0.0,1e-05]
[1744265125351,156.77,82176.5049,121.3,0.0,0.0,1e-05]
[1744265130356,156.77,82187.679,121.3,0.0,0.0,1e-05]
[1744265131357,156.77,82191.4918,121.3,0.0,0.0,1e-05]
[1744265136364,156.77,82191.8528,121.3,0.0,0.0,1e-05]
[1744265141369,156.77,82192.9429,121.3,0.0,0.0,1e-05]
[1744265146374,156.77,82194.1215,121.3,0.0,0.0,1e-05]
[1744265150378,156.77,82197.7158,121.3,0.0,0.0,1e-05]
[1744265155384,156.77,82194.0451,121.3,0.0,0.0,1e-05]
[1744265158386,156.77,82224.266,121.3,0.0,0.0,1e-05]
[1744265159387,156.77,82238.1863,121.3,0.0,0.0,1e-05]
[1744265165078,156.77,82236.2982,121.3,0.0,0.0,1e-05]
[1744265167092,156.77,82230.9365,121.3,0.0,0.0,1e-05]
[1744265172127,156.77,82232.5432,121.3,0.0,0.0,1e-05]
[1744265177162,156.77,82231.3392,121.3,0.0,0.0,1e-05]
[1744265182197,156.77,82229.0513,121.3,0.0,0.0,1e-05]
[1744265184211,156.77,82225.0228,121.3,0.0,0.0,1e-05]
[1744265189246,156.77,82223.7335,121.3,0.0,0.0,1e-05]
[1744265191260,156.77,82224.5851,121.3,0.0,0.0,1e-05]
[1744265196295,156.77,82225.3132,121.3,0.0,0.0,1e-05]
[1744265199316,156.77,82230.4967,121.3,0.0,0.0,1e-05]
[1744265202337,156.77,82226.2321,121.3,0.0,0.0,1e-05]
[1744265207372,156.77,82226.3921,121.3,0.0,0.0,1e-05]
[1744265212408,156.77,82225.6983,121.3,0.0,0.0,1e-05]
[1744265217443,156.77,82225.742,121.3,0.0,0.0,1e-05]
[1744265222452,156.77,82227.3226,121.3,0.0,0.0,1e-05]
[1744265227457,156.77,82225.2846,121.3,0.0,0.0,1e-05]
[1744265230460,156.77,82230.5681,121.3,0.0,0.0,1e-05]
[1744265233463,156.77,82234.0823,121.3,0.0,0.0,1e-05]
[1744265238468,156.77,82235.7218,121.3,0.0,0.0,1e-05]
[1744265243473,156.77,82234.4109,121.3,0.0,0.0,1e-05]
[1744265248478,156.77,82234.0803,121.3,0.0,0.0,1e-05]
[1744265250480,156.77,82237.6533,121.3,0.0,0.0,1e-05]
[1744265251481,156.77,82237.9038,121.3,0.0,0.0,1e-05]
[1744265253483,156.77,82242.7741,121.3,0.0,0.0,1e-05]
[1744265256486,156.77,82246.5748,121.3,0.0,0.0,1e-05]
[1744265258488,156.77,82254.2042,121.3,0.0,0.0,1e-05]
[1744265259489,156.77,82245.9877,121.3,0.0,0.0,1e-05]
[1744265262492,156.77,82253.0167,121.3,0.0,0.0,1e-05]
[1744265267498,156.77,82250.9859,121.3,0.0,0.0,1e-05]
[1744265268498,156.77,82256.4993,121.3,0.0,0.0,1e-05]
[1744265269499,156.77,82264.3926,121.3,0.0,0.0,1e-05]
[1744265274504,156.77,82264.9091,121.3,0.0,0.0,1e-05]
[1744265279509,156.77,82264.8098,121.3,0.0,0.0,1e-05]
[1744265284514,156.77,82266.4726,121.3,0.0,0.0,1e-05]
[1744265286516,156.77,82262.3837,121.3,0.0,0.0,1e-05]
[1744265288518,156.77,82257.0546,121.3,0.0,0.0,1e-05]
[1744265289519,156.77,82250.6768,121.3,0.0,0.0,1e-05]
[1744265290520,156.77,82241.5111,121.3,0.0,0.0,1e-05]
[1744265295525,156.77,82239.9802,121.3,0.0,0.0,1e-05]
[1744265299529,156.77,82245.2444,121.3,0.0,0.0,1e-05]
[1744265304534,156.77,82248.0784,121.3,0.0,0.0,1e-05]
[1744265307537,156.77,82251.6039,121.3,0.0,0.0,1e-05]
[1744265311541,156.77,82253.3332,121.3,0.0,0.0,0.0]
[1744265316546,156.77,82256.4752,121.3,0.0,0.0,0.0]
[1744265319549,156.77,82262.7593,121.3,0.0,0.0,0.0]
[1744265324554,156.77,82264.6368,121.3,0.0,0.0,0.0]
[1744265330560,156.77,82258.0743,121.3,0.0,0.0,0.0]
[1744265335266,156.77,82254.2783,121.3,0.0,0.0,0.0]
[1744265338287,156.77,82249.2426,121.3,0.0,0.0,0.0]
[1744265339294,156.77,82245.0636,121.3,0.0,0.0,1e-05]
[1744265342316,156.77,82248.6782,121.3,0.0,0.0,1e-05]
[1744265347351,156.77,82250.4519,121.3,0.0,0.0,0.0]
[1744265350372,156.77,82253.8107,121.3,0.0,0.0,0.0]
[1744265352386,156.77,82257.5377,121.3,0.0,0.0,0.0]
[1744265354400,156.77,82262.3419,121.3,0.0,0.0,0.0]
[1744265355407,156.77,82257.0687,121.3,0.0,0.0,0.0]
[1744265357421,156.77,82251.4328,121.3,0.0,0.0,0.0]
[1744265362456,156.77,82251.2729,121.3,0.0,0.0,0.0]
[1744265367491,156.77,82250.6787,121.3,0.0,0.0,0.0]
[1744265371519,156.77,82250.4771,121.3,0.0,0.0,0.0]
[1744265376554,156.77,82249.0843,121.3,0.0,0.0,0.0]
[1744265381589,156.77,82249.1286,121.3,0.0,0.0,0.0]
[1744265386619,156.77,82249.4668,121.3,0.0,0.0,0.0]
[1744265387620,156.77,82244.8786,121.3,0.0,0.0,0.0]
[1744265392625,156.77,82246.2764,121.3,0.0,0.0,0.0]
[1744265397630,156.77,82248.3373,121.3,0.0,0.0,0.0]
[1744265402635,156.77,82247.7467,121.3,0.0,0.0,0.0]
[1744265407640,156.77,82247.4103,121.3,0.0,0.0,0.0]
[1744265408641,156.77,82258.8074,121.3,0.0,0.0,0.0]
[1744265409642,156.77,82263.171,121.3,0.0,0.0,0.0]
[1744265413646,156.77,82258.9899,121.3,0.0,0.0,0.0]
[1744265418651,156.77,82253.0141,121.3,0.0,0.0,0.0]
[1744265419652,156.77,82256.7849,121.3,0.0,0.0,0.0]
[1744265422655,156.77,82260.3604,121.3,0.0,0.0,0.0]
[1744265425658,156.77,82266.8694,121.3,0.0,0.0,0.0]
[1744265430663,156.77,82265.3063,121.3,0.0,0.0,0.0]
[1744265431664,156.77,82264.8157,121.3,0.0,0.0,0.0]
[1744265436669,156.77,82262.3582,121.3,0.0,0.0,0.0]
[1744265441674,156.77,82263.7355,121.3,0.0,0.0,0.0]
[1744265443676,156.77,82289.9518,121.3,0.0,0.0,0.0]
[1744265448681,156.77,82288.7068,121.3,0.0,0.0,0.0]
[1744265453686,156.77,82287.0753,121.3,0.0,0.0,0.0]
[1744265458691,156.77,82290.4418,121.3,0.0,0.0,0.0]
[1744265460693,156.77,82303.8148,121.3,0.0,0.0,0.0]
[1744265461694,156.77,82307.9083,121.3,0.0,0.0,0.0]
[1744265466699,156.77,82306.0825,121.3,0.0,0.0,0.0]
[1744265471704,156.77,82306.427,121.3,0.0,0.0,0.0]
[1744265476709,156.77,82304.5138,121.3,0.0,0.0,0.0]
[1744265481714,156.77,82307.6047,121.3,0.0,0.0,0.0]
[1744265485719,156.77,82303.7726,121.3,0.0,0.0,0.0]
[1744265490724,156.77,82302.9562,121.3,0.0,0.0,0.0]
[1744265491725,156.77,82302.9051,121.3,0.0,0.0,0.0]
[1744265497403,156.77,82303.2912,121.3,0.0,0.0,0.0]
[1744265498732,156.77,82292.3682,121.3,0.0,0.0,0.0]
[1744265500424,156.77,82287.3801,121.3,0.0,0.0,0.0]
[1744265505459,156.77,82287.0323,121.3,0.0,0.0,0.0]
[1744265510494,156.77,82284.2573,121.3,0.0,0.0,0.0]
[1744265515529,156.77,82279.2894,121.3,0.0,0.0,0.0]
[1744265520564,156.77,82282.7628,121.3,0.0,0.0,0.0]
[1744265523585,156.77,82288.66,121.3,0.0,0.0,0.0]
[1744265525599,156.77,82292.8099,121.3,0.0,0.0,0.0]
[1744265526606,156.77,82298.8729,121.3,0.0,0.0,0.0]
[1744265531641,156.77,82299.772,121.3,0.0,0.0,0.0]
[1744265536770,156.77,82296.5176,121.3,0.0,0.0,0.0]
[1744265542718,156.77,82295.734,121.3,0.0,0.0,0.0]
[1744265547753,156.77,82297.2913,121.3,0.0,0.0,0.0]
[1744265551781,156.77,82298.0593,121.3,0.0,0.0,0.0]
[1744265556790,156.77,82298.4725,121.3,0.0,0.0,0.0]
[1744265561795,156.77,82299.5497,121.3,0.0,0.0,0.0]
[1744265562796,156.77,82304.7894,121.3,0.0,0.0,0.0]
[1744265563797,156.77,82300.8482,121.3,0.0,0.0,0.0]
[1744265564798,156.77,82288.436,121.3,0.0,0.0,0.0]
[1744265569803,156.77,82286.2492,121.3,0.0,0.0,0.0]
[1744265571805,156.77,82281.5113,121.3,0.0,0.0,0.0]
[1744265572806,156.77,82276.9857,121.3,0.0,0.0,0.0]
[1744265577811,156.77,82277.5274,121.3,0.0,0.0,0.0]
[1744265581815,156.77,82281.3717,121.3,0.0,0.0,0.0]
[1744265586820,156.77,82282.5194,121.3,0.0,0.0,0.0]
[1744265588822,156.77,82274.762,121.3,0.0,0.0,0.0]
[1744265590824,156.77,82269.1645,121.3,0.0,0.0,0.0]
[1744265595829,156.77,82263.8787,121.3,0.0,0.0,0.0]
[1744265597831,156.77,82258.8168,121.3,0.0,0.0,0.0]
[1744265602836,156.77,82257.0355,121.3,0.0,0.0,0.0]
[1744265607841,156.77,82259.8597,121.3,0.0,0.0,0.0]
[1744265611845,156.77,82255.9901,121.3,0.0,0.0,0.0]
[1744265616850,156.77,82255.6859,121.3,0.0,0.0,0.0]
[1744265619853,156.77,82259.3935,121.3,0.0,0.0,0.0]
[1744265622856,156.77,82264.1658,121.3,0.0,0.0,0.0]
[1744265627861,156.77,82265.6978,121.3,0.0,0.0,0.0]
[1744265632866,156.77,82264.9988,121.3,0.0,0.0,0.0]
[1744265637871,156.77,82263.4039,121.3,0.0,0.0,0.0]
[1744265642876,156.77,82263.3028,121.3,0.0,0.0,0.0]
[1744265647881,156.77,82261.5556,121.3,0.0,0.0,0.0]
[1744265652886,156.77,82261.8504,121.3,0.0,0.0,0.0]
[1744265657891,156.77,82261.118,121.3,0.0,0.0,0.0]
[1744265662896,156.77,82260.383,121.3,0.0,0.0,0.0]
[1744265665899,156.77,82265.0573,121.3,0.0,0.0,0.0]
[1744265667588,156.77,82261.0436,121.3,0.0,0.0,0.0]
[1744265671905,156.77,82257.9375,121.3,0.0,0.0,0.0]
[1744265673630,156.77,82252.297,121.3,0.0,0.0,0.0]
[1744265674639,156.77,82246.6754,121.3,0.0,0.0,0.0]
[1744265678666,156.77,82251.2719,121.3,0.0,0.0,0.0]
[1744265683701,156.77,82246.4497,121.3,0.0,0.0,0.0]
[1744265685715,156.77,82241.8453,121.3,0.0,0.0,0.0]
[1744265690750,156.77,82243.8063,121.3,0.0,0.0,0.0]
[1744265695785,156.77,82242.7367,121.3,0.0,0.0,0.0]
[1744265700820,156.77,82240.7083,121.3,0.0,0.0,0.0]
[1744265704853,156.77,82236.2,121.3,0.0,0.0,0.0]
[1744265706862,156.77,82224.7226,121.3,0.0,0.0,0.0]
[1744265711897,156.77,82224.2608,121.3,0.0,0.0,0.0]
[1744265715925,156.77,82227.5491,121.3,0.0,0.0,0.0]
[1744265718946,156.77,82231.6813,121.3,0.0,0.0,0.0]
[1744265719954,156.77,82238.6841,121.3,0.0,0.0,0.0]
[1744265720961,156.77,82242.8893,121.3,0.0,0.0,0.0]
[1744265721965,156.77,82234.8038,121.3,0.0,0.0,0.0]
[1744265726970,156.77,82234.19,121.3,0.0,0.0,0.0]
[1744265730974,156.77,82239.0391,121.3,0.0,0.0,0.0]
[1744265731975,156.77,82237.6766,121.3,0.0,0.0,0.0]
[1744265736980,156.77,82246.4851,121.3,0.0,0.0,0.0]
[1744265737981,156.77,82254.1467,121.3,0.0,0.0,0.0]
[1744265738982,156.77,82250.3058,121.3,0.0,0.0,0.0]
[1744265741985,156.77,82246.8628,121.3,0.0,0.0,0.0]
[1744265746990,156.77,82245.465,121.3,0.0,0.0,0.0]
[1744265751995,156.77,82244.496,121.3,0.0,0.0,0.0]
[1744265757000,156.77,82249.8694,121.3,0.0,0.0,0.0]
[1744265762006,156.77,82247.7136,121.3,0.0,0.0,0.0]
[1744265767011,156.77,82247.7452,121.3,0.0,0.0,0.0]
[1744265772016,156.77,82243.6279,121.3,0.0,0.0,0.0]
[1744265773017,156.77,82239.5606,121.3,0.0,0.0,0.0]
[1744265776020,156.77,82242.922,121.3,0.0,0.0,0.0]
[1744265781025,156.77,82238.5984,121.3,0.0,0.0,0.0]
[1744265785029,156.77,82235.2447,121.3,0.0,0.0,0.0]
[1744265790034,156.77,82234.5306,121.3,0.0,0.0,0.0]
[1744265791035,156.77,82234.2422,121.3,0.0,0.0,0.0]
[1744265796040,156.77,82236.1204,121.3,0.0,0.0,0.0]
[1744265801045,156.77,82235.5485,121.3,0.0,0.0,0.0]
[1744265806050,156.77,82235.0505,121.3,0.0,0.0,0.0]
[1744265810054,156.77,82224.1273,121.3,0.0,0.0,0.0]
[1744265813057,156.77,82214.2478,121.3,0.0,0.0,0.0]
[1744265815059,156.77,82209.9549,121.3,0.0,0.0,0.0]
[1744265820064,156.77,82210.1356,121.3,0.0,0.0,0.0]
[1744265824068,156.77,82214.3694,121.3,0.0,0.0,0.0]
[1744265829073,156.77,82215.3227,121.3,0.0,0.0,0.0]
[1744265834078,156.77,82204.93,121.3,0.0,0.0,0.0]
[1744265837081,156.77,82198.2555,121.3,0.0,0.0,0.0]
[1744265838782,156.77,82194.6258,121.3,0.0,0.0,0.0]
[1744265840795,156.77,82198.1289,121.3,0.0,0.0,0.0]
[1744265845830,156.77,82196.7788,121.3,0.0,0.0,0.0]
[1744265848851,156.77,82203.4021,121.3,0.0,0.0,0.0]
[1744265851872,156.77,82202.7848,121.3,0.0,0.0,0.0]
[1744265854893,156.77,82206.2068,121.3,0.0,0.0,0.0]
[1744265859928,156.77,82209.2192,121.3,0.0,0.0,0.0]
[1744265864963,156.77,82208.0036,121.3,0.0,0.0,0.0]
[1744265870114,156.77,82207.6756,121.3,0.0,0.0,0.0]
[1744265876042,156.77,82207.6807,121.3,0.0,0.0,0.0]
[1744265881080,156.77,82208.7845,121.3,0.0,0.0,0.0]
[1744265883094,156.77,82214.735,121.3,0.0,0.0,0.0]
[1744265884101,156.77,82221.9253,121.3,0.0,0.0,0.0]
[1744265889133,156.77,82224.7059,121.3,0.0,0.0,0.0]
[1744265894138,156.77,82222.7199,121.3,0.0,0.0,0.0]
[1744265895139,156.77,82227.472,121.3,0.0,0.0,0.0]
[1744265897141,156.77,82232.8383,121.3,0.0,0.0,0.0]
[1744265902146,156.77,82233.1137,121.3,0.0,0.0,0.0]
[1744265907151,156.77,82236.0343,121.3,0.0,0.0,0.0]
[1744265911155,156.77,82235.0939,121.3,0.0,0.0,0.0]
[1744265916160,156.77,82233.6752,121.3,0.0,0.0,0.0]
[1744265921165,156.77,82229.7642,121.3,0.0,0.0,0.0]
[1744265926170,156.77,82229.4706,121.3,0.0,0.0,0.0]
[1744265931175,156.77,82232.7255,121.3,0.0,0.0,0.0]
[1744265936180,156.77,82232.6327,121.3,0.0,0.0,0.0]
[1744265937181,156.77,82235.9662,121.3,0.0,0.0,0.0]
[1744265939184,156.77,82239.7264,121.3,0.0,0.0,0.0]
[1744265944189,156.77,82241.1271,121.3,0.0,0.0,0.0]
[1744265946191,156.77,82237.3339,121.3,0.0,0.0,0.0]
[1744265948193,156.77,82233.7045,121.3,0.0,0.0,0.0]
[1744265953198,156.77,82224.1801,121.3,0.0,0.0,0.0]
[1744265955200,156.77,82220.9259,121.3,0.0,0.0,0.0]
[1744265960205,156.77,82220.0212,121.3,0.0,0.0,0.0]
[1744265965210,156.77,82220.3652,121.3,0.0,0.0,0.0]
[1744265970215,156.77,82222.2671,121.3,0.0,0.0,0.0]
[1744265971216,156.77,82221.6908,121.3,0.0,0.0,0.0]
[1744265976221,156.77,82222.1151,121.3,0.0,0.0,0.0]
[1744265979224,156.77,82218.3915,121.3,0.0,0.0,0.0]
[1744265980225,156.77,82213.9713,121.3,0.0,0.0,0.0]
[1744265982227,156.77,82209.052,121.3,0.0,0.0,0.0]
[1744265987232,156.77,82209.959,121.3,0.0,0.0,0.0]
[1744265992237,156.77,82208.5372,121.3,0.0,0.0,0.0]
[1744265997242,156.77,82208.608,121.3,0.0,0.0,0.0]
[1744266002250,156.77,82210.5993,121.3,0.0,0.0,0.0]
[1744266007257,156.77,82215.9079,121.3,0.0,0.0,0.0]
[1744266013006,156.77,82218.3753,121.3,0.0,0.0,0.0]
[1744266014013,156.77,82231.1791,121.3,0.0,0.0,0.0]
[1744266019048,156.77,82229.0588,121.3,0.0,0.0,0.0]
[1744266024282,156.77,82217.4048,121.3,0.0,0.0,0.0]
[1744266026097,156.77,82211.245,121.3,0.0,0.0,0.0]
[1744266031132,156.77,82210.8803,121.3,0.0,0.0,0.0]
[1744266036167,156.77,82212.1825,121.3,0.0,0.0,0.0]
[1744266041202,156.77,82210.5409,121.3,0.0,0.0,0.0]
[1744266043216,156.77,82217.2698,121.3,0.0,0.0,0.0]
[1744266044223,156.77,82221.032,121.3,0.0,0.0,0.0]
[1744266049258,156.77,82221.77,121.3,0.0,0.0,0.0]
[1744266054293,156.77,82221.3614,121.3,0.0,0.0,0.0]
[1744266059320,156.77,82220.7462,121.3,0.0,0.0,0.0]
[1744266064326,156.77,82220.1883,121.3,0.0,0.0,0.0]
[1744266069331,156.77,82219.7041,121.3,0.0,0.0,0.0]
[1744266074336,156.77,82219.9835,121.3,0.0,0.0,0.0]
[1744266078340,156.77,82225.496,121.3,0.0,0.0,0.0]
[1744266080342,156.77,82220.1718,121.3,0.0,0.0,0.0]
[1744266081343,156.77,82214.0254,121.3,0.0,0.0,0.0]
[1744266084346,156.77,82210.3069,121.3,0.0,0.0,0.0]
[1744266085347,156.77,82203.7834,121.3,0.0,0.0,0.0]
[1744266086348,156.77,82200.2796,121.3,0.0,0.0,0.0]
[1744266089351,156.77,82190.6034,121.3,0.0,0.0,0.0]
[1744266091353,156.77,82188.2384,121.3,0.0,0.0,0.0]
[1744266096358,156.77,82187.4117,121.3,0.0,0.0,0.0]
[1744266101363,156.77,82187.9321,121.3,0.0,0.0,0.0]
[1744266106368,156.77,82188.08,121.3,0.0,0.0,0.0]
[1744266107369,156.77,82195.3958,121.3,0.0,0.0,0.0]
[1744266108370,156.77,82202.1784,121.3,0.0,0.0,0.0]
[1744266113375,156.77,82201.8195,121.3,0.0,0.0,0.0]
[1744266118380,156.77,82202.3186,121.3,0.0,0.0,0.0]
[1744266123385,156.77,82200.1459,121.3,0.0,0.0,0.0]
[1744266128390,156.77,82198.2079,121.3,0.0,0.0,0.0]
[1744266133395,156.77,82203.8986,121.3,0.0,0.0,0.0]
[1744266134396,156.77,82209.7217,121.3,0.0,0.0,0.0]
[1744266136398,156.77,82205.243,121.3,0.0,0.0,0.0]
[1744266138400,156.77,82201.4053,121.3,0.0,0.0,0.0]
[1744266139401,156.77,82195.6052,121.3,0.0,0.0,0.0]
[1744266140402,156.77,82187.9366,121.3,0.0,0.0,0.0]
[1744266145407,156.77,82187.0968,121.3,0.0,0.0,0.0]
[1744266148410,156.77,82191.8864,121.3,0.0,0.0,0.0]
[1744266150412,156.77,82187.1692,121.3,0.0,0.0,0.0]
[1744266151413,156.77,82187.3668,121.3,0.0,0.0,0.0]
[1744266154416,156.77,82183.0851,121.3,0.0,0.0,0.0]
[1744266157419,156.77,82187.4149,121.3,0.0,0.0,0.0]
[1744266159421,156.77,82184.2695,121.3,0.0,0.0,0.0]
[1744266164426,156.77,82185.4279,121.3,0.0,0.0,0.0]
[1744266170432,156.77,82183.4061,121.3,0.0,0.0,0.0]
[1744266176153,156.77,82182.6374,121.3,0.0,0.0,0.0]
[1744266177160,156.77,82178.2582,121.3,0.0,0.0,0.0]
[1744266182195,156.77,82177.255,121.3,0.0,0.0,0.0]
[1744266187250,156.77,82177.5331,121.3,0.0,0.0,0.0]
[1744266190254,156.77,82168.0647,121.3,0.0,0.0,0.0]
[1744266195289,156.77,82166.5734,121.3,0.0,0.0,0.0]
[1744266200535,156.77,82166.7402,121.3,0.0,0.0,0.0]
[1744266205366,156.77,82162.5955,121.3,0.0,0.0,0.0]
[1744266210401,156.77,82167.0734,121.3,0.0,0.0,0.0]
[1744266211408,156.77,82168.0081,121.3,0.0,0.0,0.0]
[1744266216443,156.77,82169.1332,121.3,0.0,0.0,0.0]
[1744266221478,156.77,82166.8921,121.3,0.0,0.0,0.0]
[1744266226513,156.77,82164.6278,121.3,0.0,0.0,0.0]
[1744266227520,156.77,82174.8381,121.3,0.0,0.0,0.0]
[1744266228527,156.77,82184.7584,121.3,0.0,0.0,0.0]
[1744266233562,156.77,82185.1927,121.3,0.0,0.0,0.0]
[1744266235572,156.77,82189.9759,121.3,0.0,0.0,0.0]
[1744266238575,156.77,82196.4571,121.3,0.0,0.0,0.0]
[1744266243580,156.77,82194.7611,121.3,0.0,0.0,0.0]
[1744266248585,156.77,82212.3769,121.3,0.0,0.0,0.0]
[1744266250587,156.77,82209.1165,121.3,0.0,0.0,0.0]
[1744266253590,156.77,82202.7476,121.3,0.0,0.0,0.0]
[1744266258595,156.77,82203.1253,121.3,0.0,0.0,0.0]
[1744266261598,156.77,82197.4839,121.3,0.0,0.0,0.0]
[1744266266603,156.77,82200.7583,121.3,0.0,0.0,0.0]
[1744266271608,156.77,82202.5457,121.3,0.0,0.0,0.0]
[1744266272609,156.77,82207.9644,121.3,0.0,0.0,0.0]
[1744266273610,156.77,82212.5894,121.3,0.0,0.0,0.0]
[1744266278615,156.77,82209.7953,121.3,0.0,0.0,0.0]
[1744266281618,156.77,82206.7232,121.3,0.0,0.0,0.0]
[1744266283620,156.77,82199.9191,121.3,0.0,0.0,0.0]
[1744266288625,156.77,82203.3358,121.3,0.0,0.0,0.0]
[1744266291628,156.77,82199.0931,121.3,0.0,0.0,0.0]
[1744266296633,156.77,82198.5107,121.3,0.0,0.0,0.0]
[1744266297634,156.77,82189.2649,121.3,0.0,0.0,0.0]
[1744266302640,156.77,82194.3314,121.3,0.0,0.0,0.0]
[1744266303641,156.77,82188.7805,121.3,0.0,0.0,0.0]
[1744266304642,156.77,82182.9065,121.3,0.0,0.0,0.0]
[1744266308646,156.77,82179.6903,121.3,0.0,0.0,0.0]
[1744266313651,156.77,82179.3571,121.3,0.0,0.0,0.0]
[1744266317655,156.77,82183.2277,121.3,0.0,0.0,0.0]
[1744266319657,156.77,82177.8849,121.3,0.0,0.0,0.0]
[1744266320658,156.77,82174.4589,121.3,0.0,0.0,0.0]
[1744266322660,156.77,82178.0087,121.3,0.0,0.0,0.0]
[1744266327665,156.77,82177.2912,121.3,0.0,0.0,0.0]
[1744266331669,156.77,82176.7305,121.3,0.0,0.0,0.0]
[1744266337287,156.77,82176.7909,121.3,0.0,0.0,0.0]
[1744266342322,156.77,82176.29,121.3,0.0,0.0,0.0]
[1744266346684,156.77,82180.7688,121.3,0.0,0.0,0.0]
[1744266352392,156.77,82179.8566,121.3,0.0,0.0,0.0]
[1744266353399,156.77,82176.7669,121.3,0.0,0.0,0.0]
[1744266358434,156.77,82171.0416,121.3,0.0,0.0,0.0]
[1744266361455,156.77,82175.0432,121.3,0.0,0.0,0.0]
[1744266366490,156.77,82176.2357,121.3,0.0,0.0,0.0]
[1744266371525,156.77,82178.7858,121.3,0.0,0.0,0.0]
[1744266373539,156.77,82175.4078,121.3,0.0,0.0,0.0]
[1744266378574,156.77,82177.2764,121.3,0.0,0.0,0.0]
[1744266383609,156.77,82175.8027,121.3,0.0,0.0,0.0]
[1744266388644,156.77,82175.9538,121.3,0.0,0.0,0.0]
[1744266391665,156.77,82181.1308,121.3,0.0,0.0,0.0]
[1744266396700,156.77,82179.0841,121.3,0.0,0.0,0.0]
[1744266399721,156.77,82175.9736,121.3,0.0,0.0,0.0]
[1744266404742,156.77,82175.6922,121.3,0.0,0.0,0.0]
[1744266409747,156.77,82177.8888,121.3,0.0,0.0,0.0]
[1744266414752,156.77,82177.1442,121.3,0.0,0.0,0.0]
[1744266415753,156.77,82165.4665,121.3,0.0,0.0,0.0]
[1744266416754,156.77,82160.8015,121.3,0.0,0.0,0.0]
[1744266419757,156.77,82154.4851,121.3,0.0,0.0,0.0]
[1744266422760,156.77,82138.1778,121.3,0.0,0.0,0.0]
[1744266427765,156.77,82137.0445,121.3,0.0,0.0,0.0]
[1744266432770,156.77,82137.8141,121.3,0.0,0.0,0.0]
[1744266437775,156.77,82136.9004,121.3,0.0,0.0,0.0]
[1744266442780,156.77,82136.9467,121.3,0.0,0.0,0.0]
[1744266446784,156.77,82129.4648,121.3,0.0,0.0,0.0]
[1744266447785,156.77,82123.6054,121.3,0.0,0.0,0.0]
[1744266451792,156.77,82114.8984,121.3,0.0,0.0,0.0]
[1744266452793,156.77,82106.4933,121.3,0.0,0.0,0.0]
[1744266456797,156.77,82101.4306,121.3,0.0,0.0,0.0]
[1744266460801,156.77,82096.452,121.3,0.0,0.0,0.0]
[1744266461802,156.77,82091.0075,121.3,0.0,0.0,0.0]
[1744266462803,156.77,82087.7445,121.3,0.0,0.0,0.0]
[1744266464805,156.77,82083.4366,121.3,0.0,0.0,0.0]
[1744266469810,156.77,82083.0482,121.3,0.0,0.0,0.0]
[1744266470811,156.77,82077.5852,121.3,0.0,0.0,0.0]
[1744266471812,156.77,82073.7971,121.3,0.0,0.0,0.0]
[1744266472813,156.77,82069.6317,121.3,0.0,0.0,0.0]
[1744266474815,156.77,82066.0766,121.3,0.0,0.0,0.0]
[1744266476817,156.77,82061.4888,121.3,0.0,0.0,0.0]
[1744266481822,156.77,82060.1741,121.3,0.0,0.0,0.0]
[1744266484825,156.77,82055.79,121.3,0.0,0.0,0.0]
[1744266487828,156.77,82044.2806,121.3,0.0,0.0,0.0]
[1744266492833,156.77,82047.8019,121.3,0.0,0.0,0.0]
[1744266497838,156.77,82046.8297,121.3,0.0,0.0,0.0]
[1744266502843,156.77,82047.5968,121.3,0.0,0.0,0.0]
[1744266508849,156.77,82046.8683,121.3,0.0,0.0,0.0]
[1744266511505,156.77,82045.7681,121.3,0.0,0.0,0.0]
[1744266514526,156.77,82042.4898,121.3,0.0,0.0,0.0]
[1744266517547,156.77,82045.5469,121.3,0.0,0.0,0.0]
[1744266522582,156.77,82046.5562,121.3,0.0,0.0,0.0]
[1744266527617,156.77,82048.9203,121.3,0.0,0.0,0.0]
[1744266532652,156.77,82054.3951,121.3,0.0,0.0,0.0]
[1744266533659,156.77,82058.3284,121.3,0.0,0.0,0.0]
[1744266538694,156.77,82057.6878,121.3,0.0,0.0,0.0]
[1744266543729,156.77,82059.0606,121.3,0.0,0.0,0.0]
[1744266548764,156.77,82056.7296,121.3,0.0,0.0,0.0]
[1744266550778,156.77,82060.6803,121.3,0.0,0.0,0.0]
[1744266555813,156.77,82062.8135,121.3,0.0,0.0,0.0]
[1744266556820,156.77,82059.1738,121.3,0.0,0.0,0.0]
[1744266561855,156.77,82057.1827,121.3,0.0,0.0,0.0]
[1744266566890,156.77,82056.4171,121.3,0.0,0.0,0.0]
[1744266567897,156.77,82050.4409,121.3,0.0,0.0,0.0]
[1744266568904,156.77,82044.1387,121.3,0.0,0.0,0.0]
[1744266570911,156.77,82047.674,121.3,0.0,0.0,0.0]
[1744266571912,156.77,82051.5955,121.3,0.0,0.0,0.0]
[1744266576918,156.77,82054.2295,121.3,0.0,0.0,0.0]
[1744266581923,156.77,82052.0818,121.3,0.0,0.0,0.0]
[1744266586928,156.77,82053.4599,121.3,0.0,0.0,0.0]
[1744266591933,156.77,82053.1243,121.3,0.0,0.0,0.0]
[1744266596938,156.77,82053.0129,121.3,0.0,0.0,0.0]
[1744266601943,156.77,82060.5373,121.3,0.0,0.0,0.0]
[1744266603945,156.77,82065.5423,121.3,0.0,0.0,0.0]
[1744266608950,156.77,82064.172,121.3,0.0,0.0,0.0]
[1744266613955,156.77,82066.6262,121.3,0.0,0.0,0.0]
[1744266614956,156.77,82070.3787,121.3,0.0,0.0,0.0]
[1744266615957,156.77,82074.5282,121.3,0.0,0.0,0.0]
[1744266620962,156.77,82073.1876,121.3,0.0,0.0,0.0]
[1744266625967,156.77,82074.0276,121.3,0.0,0.0,0.0]
[1744266628970,156.77,82070.8868,121.3,0.0,0.0,0.0]
[1744266631973,156.77,82070.5655,121.3,0.0,0.0,0.0]
[1744266636978,156.77,82069.7228,121.3,0.0,0.0,0.0]
[1744266637979,156.77,82065.1667,121.3,0.0,0.0,0.0]
[1744266638980,156.77,82060.5469,121.3,0.0,0.0,0.0]
[1744266642984,156.77,82056.468,121.3,0.0,0.0,0.0]
[1744266647989,156.77,82054.3062,121.3,0.0,0.0,0.0]
[1744266651993,156.77,82037.4353,121.3,0.0,0.0,0.0]
[1744266652994,156.77,82032.1886,121.3,0.0,0.0,0.0]
[1744266657999,156.77,82030.2107,121.3,0.0,0.0,0.0]
[1744266663004,156.77,82030.2622,121.3,0.0,0.0,0.0]
[1744266667021,156.77,81992.6482,121.3,0.0,0.0,0.0]
[1744266668023,156.77,81984.4548,121.3,0.0,0.0,0.0]
[1744266673027,156.77,81985.2119,121.3,0.0,0.0,0.0]
[1744266676030,156.77,81991.0288,121.3,0.0,0.0,0.0]
[1744266677031,156.77,81995.9794,121.3,0.0,0.0,0.0]
[1744266682709,156.77,81999.7796,121.3,0.0,0.0,0.0]
[1744266687744,156.77,81998.8523,121.3,0.0,0.0,0.0]
[1744266691772,156.77,81997.7528,121.3,0.0,0.0,0.0]
[1744266696807,156.77,81997.8441,121.3,0.0,0.0,0.0]
[1744266701842,156.77,81997.3785,121.3,0.0,0.0,0.0]
[1744266706877,156.77,81998.4454,121.3,0.0,0.0,0.0]
[1744266711912,156.77,81998.9574,121.3,0.0,0.0,0.0]
[1744266716947,156.77,81997.1946,121.3,0.0,0.0,0.0]
[1744266721982,156.77,81996.0036,121.3,0.0,0.0,0.0]
[1744266727017,156.77,81989.4916,121.3,0.0,0.0,0.0]
[1744266728024,156.77,81994.3964,121.3,0.0,0.0,0.0]
[1744266733059,156.77,81993.8922,121.3,0.0,0.0,0.0]
[1744266736080,156.77,81989.2025,121.3,0.0,0.0,0.0]
[1744266737087,156.77,81983.6798,121.3,0.0,0.0,0.0]
[1744266740094,156.77,81978.7854,121.3,0.0,0.0,0.0]
[1744266745099,156.77,81974.8463,121.3,0.0,0.0,0.0]
[1744266746100,156.77,81978.3296,121.3,0.0,0.0,0.0]
[1744266750104,156.77,81981.7513,121.3,0.0,0.0,0.0]
[1744266751105,156.77,81981.9863,121.3,0.0,0.0,0.0]
[1744266753107,156.77,81979.0575,121.3,0.0,0.0,0.0]
[1744266757111,156.77,81984.9051,121.3,0.0,0.0,0.0]
[1744266762116,156.77,81989.1005,121.3,0.0,0.0,0.0]
[1744266765119,156.77,81984.725,121.3,0.0,0.0,0.0]
[1744266770124,156.77,81989.5222,121.3,0.0,0.0,0.0]
[1744266775129,156.77,81986.4382,121.3,0.0,0.0,0.0]
[1744266780134,156.77,81986.3959,121.3,0.0,0.0,0.0]
[1744266783139,156.77,81989.7346,121.3,0.0,0.0,0.0]
[1744266786142,156.77,81984.8003,121.3,0.0,0.0,0.0]
[1744266789145,156.77,81978.9804,121.3,0.0,0.0,0.0]
[1744266791147,156.77,81972.8938,121.3,0.0,0.0,0.0]
[1744266796152,156.77,81973.2693,121.3,0.0,0.0,0.0]
[1744266801157,156.77,81972.1988,121.3,0.0,0.0,0.0]
[1744266806162,156.77,81970.4545,121.3,0.0,0.0,0.0]
[1744266811168,156.77,81969.8533,121.3,0.0,0.0,0.0]
[1744266814170,156.77,81973.455,121.3,0.0,0.0,0.0]
[1744266819175,156.77,81974.0362,121.3,0.0,0.0,0.0]
[1744266824180,156.77,81973.4452,121.3,0.0,0.0,0.0]
[1744266829185,156.77,81974.801,121.3,0.0,0.0,0.0]
[1744266834190,156.77,81976.2681,121.3,0.0,0.0,0.0]
[1744266835191,156.77,81979.6751,121.3,0.0,0.0,0.0]
[1744266838194,156.77,81974.9667,121.3,0.0,0.0,0.0]
[1744266843199,156.77,81972.9333,121.3,0.0,0.0,0.0]
[1744266848865,156.77,81973.9829,121.3,0.0,0.0,0.0]
[1744266853900,156.77,81980.3894,121.3,0.0,0.0,0.0]
[1744266855914,156.77,81975.6688,121.3,0.0,0.0,0.0]
[1744266859942,156.77,81979.0011,121.3,0.0,0.0,0.0]
[1744266864977,156.77,81977.8617,121.3,0.0,0.0,0.0]
[1744266870012,156.77,81977.8079,121.3,0.0,0.0,0.0]
[1744266871019,156.77,81976.242,121.3,0.0,0.0,0.0]
[1744266876054,156.77,81978.5585,121.3,0.0,0.0,0.0]
[1744266881089,156.77,81977.0339,121.3,0.0,0.0,0.0]
[1744266886124,156.77,81976.6543,121.3,0.0,0.0,0.0]
[1744266891159,156.77,81977.7869,121.3,0.0,0.0,0.0]
[1744266892166,156.77,81981.9005,121.3,0.0,0.0,0.0]
[1744266897201,156.77,81982.5115,121.3,0.0,0.0,0.0]
[1744266899215,156.77,81979.0713,121.3,0.0,0.0,0.0]
[1744266901229,156.77,81975.8933,121.3,0.0,0.0,0.0]
[1744266906262,156.77,81978.6611,121.3,0.0,0.0,0.0]
[1744266911267,156.77,81978.506,121.3,0.0,0.0,0.0]
[1744266916272,156.77,81978.5252,121.3,0.0,0.0,0.0]
[1744266919275,156.77,81982.283,121.3,0.0,0.0,0.0]
[1744266924280,156.77,81984.0627,121.3,0.0,0.0,0.0]
[1744266927283,156.77,81988.2765,121.3,0.0,0.0,0.0]
[1744266928284,156.77,81993.5839,121.3,0.0,0.0,0.0]
[1744266930286,156.77,81997.0203,121.3,0.0,0.0,0.0]
[1744266931287,156.77,81998.6643,121.3,0.0,0.0,0.0]
[1744266934290,156.77,82003.4524,121.3,0.0,0.0,0.0]
[1744266935291,156.77,82011.1913,121.3,0.0,0.0,0.0]
[1744266936292,156.77,82020.5853,121.3,0.0,0.0,0.0]
[1744266937293,156.77,82024.6215,121.3,0.0,0.0,0.0]
[1744266938294,156.77,82028.316,121.3,0.0,0.0,0.0]
[1744266939296,156.77,82023.4894,121.3,0.0,0.0,0.0]
[1744266944301,156.77,82021.4483,121.3,0.0,0.0,0.0]
[1744266949306,156.77,82016.5261,121.3,0.0,0.0,0.0]
[1744266952309,156.77,82008.5167,121.3,0.0,0.0,0.0]
[1744266954311,156.77,81996.5733,121.3,0.0,0.0,0.0]
[1744266956313,156.77,81990.7636,121.3,0.0,0.0,0.0]
[1744266960317,156.77,81984.2887,121.3,0.0,0.0,0.0]
[1744266962319,156.77,81980.0799,121.3,0.0,0.0,0.0]
[1744266967324,156.77,81982.5516,121.3,0.0,0.0,0.0]
[1744266972329,156.77,81982.1404,121.3,0.0,0.0,0.0]
[1744266975333,156.77,81987.8276,121.3,0.0,0.0,0.0]
[1744266976335,156.77,81991.9444,121.3,0.0,0.0,0.0]
[1744266981340,156.77,81990.9307,121.3,0.0,0.0,0.0]
[1744266983342,156.77,81997.0691,121.3,0.0,0.0,0.0]
[1744266988347,156.77,81996.0696,121.3,0.0,0.0,0.0]
[1744266991350,156.77,81995.8907,121.3,0.0,0.0,0.0]
[1744266996355,156.77,81996.7061,121.3,0.0,0.0,0.0]
[1744267001360,156.77,81995.9553,121.3,0.0,0.0,0.0]
[1744267002361,156.77,81992.6783,121.3,0.0,0.0,0.0]
[1744267007366,156.77,81992.2644,121.3,0.0,0.0,0.0]
[1744267009368,156.77,81995.6397,121.3,0.0,0.0,0.0]
[1744267015026,156.77,81993.6036,121.3,0.0,0.0,0.0]
[1744267020061,156.77,81993.8018,121.3,0.0,0.0,0.0]
[1744267025096,156.77,81994.0468,121.3,0.0,0.0,0.0]
[1744267029125,156.77,81990.2839,121.3,0.0,0.0,0.0]
[1744267032145,156.77,81981.8281,121.3,0.0,0.0,0.0]
[1744267037180,156.77,81980.788,121.3,0.0,0.0,0.0]
[1744267042215,156.77,81980.6856,121.3,0.0,0.0,0.0]
[1744267045236,156.77,81977.2595,121.3,0.0,0.0,0.0]
[1744267046243,156.77,81973.6896,121.3,0.0,0.0,0.0]
[1744267051278,156.77,81973.3766,121.3,0.0,0.0,0.0]
[1744267053294,156.77,81966.6494,121.3,0.0,0.0,0.0]
[1744267054413,156.77,81961.553,121.3,0.0,0.0,0.0]
[1744267060344,156.77,81959.5611,121.3,0.0,0.0,0.0]
[1744267065378,156.77,81964.1397,121.3,0.0,0.0,0.0]
[1744267066385,156.77,81966.9977,121.3,0.0,0.0,0.0]
[1744267071420,156.77,81965.712,121.3,0.0,0.0,0.0]
[1744267076435,156.77,81963.5266,121.3,0.0,0.0,0.0]
[1744267077436,156.77,81959.3325,121.3,0.0,0.0,0.0]
[1744267082441,156.77,81957.0156,121.3,0.0,0.0,0.0]
[1744267087446,156.77,81961.9426,121.3,0.0,0.0,0.0]
[1744267092451,156.77,81962.9535,121.3,0.0,0.0,0.0]
[1744267097456,156.77,81962.1981,121.3,0.0,0.0,0.0]
[1744267102461,156.77,81962.1476,121.3,0.0,0.0,0.0]
[1744267106465,156.77,81954.9124,121.3,0.0,0.0,0.0]
[1744267109471,156.77,81951.6463,121.3,0.0,0.0,0.0]
[1744267110472,156.77,81948.4351,121.3,0.0,0.0,0.0]
[1744267111473,156.77,81948.9188,121.3,0.0,0.0,0.0]
[1744267116478,156.77,81945.3101,121.3,0.0,0.0,0.0]
[1744267118480,156.77,81950.6097,121.3,0.0,0.0,0.0]
[1744267123485,156.77,81949.281,121.3,0.0,0.0,0.0]
[1744267126488,156.77,81945.1487,121.3,0.0,0.0,0.0]
[1744267130492,156.77,81925.8945,121.3,0.0,0.0,0.0]
[1744267131493,156.77,81922.1227,121.3,0.0,0.0,0.0]
[1744267136498,156.77,81922.6947,121.3,0.0,0.0,0.0]
[1744267141503,156.77,81923.6261,121.3,0.0,0.0,0.0]
[1744267143505,156.77,81928.1721,121.3,0.0,0.0,0.0]
[1744267144506,156.77,81931.1883,121.3,0.0,0.0,0.0]
[1744267147509,156.77,81934.4349,121.3,0.0,0.0,0.0]
[1744267152514,156.77,81930.94,121.3,0.0,0.0,0.0]
[1744267157519,156.77,81930.5414,121.3,0.0,0.0,0.0]
[1744267162524,156.77,81932.3749,121.3,0.0,0.0,0.0]
[1744267167529,156.77,81933.4468,121.3,0.0,0.0,0.0]
[1744267171533,156.77,81932.9495,121.3,0.0,0.0,0.0]
[1744267176538,156.77,81932.9782,121.3,0.0,0.0,0.0]
[1744267181543,156.77,81934.4606,121.3,0.0,0.0,0.0]
[1744267187225,156.77,81935.2199,121.3,0.0,0.0,0.0]
[1744267191253,156.77,81938.0957,121.3,0.0,0.0,0.0]
[1744267196288,156.77,81937.9923,121.3,0.0,0.0,0.0]
[1744267199309,156.77,81941.1811,121.3,0.0,0.0,0.0]
[1744267201563,156.77,81944.1992,121.3,0.0,0.0,0.0]
[1744267207409,156.77,81944.1658,121.3,0.0,0.0,0.0]
[1744267208416,156.77,81921.4887,121.3,0.0,0.0,0.0]
[1744267209423,156.77,81918.639,121.3,0.0,0.0,0.0]
[1744267214458,156.77,81917.0356,121.3,0.0,0.0,0.0]
[1744267219493,156.77,81917.656,121.3,0.0,0.0,0.0]
[1744267224531,156.77,81916.7743,121.3,0.0,0.0,0.0]
[1744267227552,156.77,81925.1691,121.3,0.0,0.0,0.0]
[1744267231655,156.77,81926.2841,121.3,0.0,0.0,0.0]
[1744267235608,156.77,81923.2764,121.3,0.0,0.0,0.0]
[1744267237622,156.77,81920.036,121.3,0.0,0.0,0.0]
[1744267242657,156.77,81919.3474,121.3,0.0,0.0,0.0]
[1744267247671,156.77,81919.2381,121.3,0.0,0.0,0.0]
[1744267252676,156.77,81920.8873,121.3,0.0,0.0,0.0]
[1744267257681,156.77,81923.1049,121.3,0.0,0.0,0.0]
[1744267262686,156.77,81925.4473,121.3,0.0,0.0,0.0]
[1744267267691,156.77,81924.4556,121.3,0.0,0.0,0.0]
[1744267270694,156.77,81920.6555,121.3,0.0,0.0,0.0]
[1744267272696,156.77,81915.3336,121.3,0.0,0.0,0.0]
[1744267277701,156.77,81914.6989,121.3,0.0,0.0,0.0]
[1744267282706,156.77,81913.3823,121.3,0.0,0.0,0.0]
[1744267283707,156.77,81910.3934,121.3,0.0,0.0,0.0]
[1744267284708,156.77,81907.5487,121.3,0.0,0.0,0.0]
[1744267289713,156.77,81907.9932,121.3,0.0,0.0,0.0]
[1744267291715,156.77,81907.9426,121.3,0.0,0.0,0.0]
[1744267296720,156.77,81904.739,121.3,0.0,0.0,0.0]
[1744267301725,156.77,81904.0257,121.3,0.0,0.0,0.0]
[1744267306730,156.77,81906.1501,121.3,0.0,0.0,0.0]
[1744267311735,156.77,81908.473,121.3,0.0,0.0,0.0]
[1744267316740,156.77,81910.4916,121.3,0.0,0.0,0.0]
[1744267321745,156.77,81910.0532,121.3,0.0,0.0,0.0]
[1744267326750,156.77,81909.9114,121.3,0.0,0.0,0.0]
[1744267330766,156.77,81906.5214,121.3,0.0,0.0,0.0]
[1744267332768,156.77,81901.2195,121.3,0.0,0.0,0.0]
[1744267333769,156.77,81898.124,121.3,0.0,0.0,0.0]
[1744267337773,156.77,81902.7901,121.3,0.0,0.0,0.0]
[1744267341777,156.77,81905.8914,121.3,0.0,0.0,0.0]
[1744267347389,156.77,81904.505,121.3,0.0,0.0,0.0]
[1744267351417,156.77,81903.1656,121.3,0.0,0.0,0.0]
[1744267356452,156.77,81902.7041,121.3,0.0,0.0,0.0]
[1744267358466,156.77,81898.1292,121.3,0.0,0.0,0.0]
[1744267361487,156.77,81901.4887,121.3,0.0,0.0,0.0]
[1744267366522,156.77,81901.3528,121.3,0.0,0.0,0.0]
[1744267369543,156.77,81898.2802,121.3,0.0,0.0,0.0]
[1744267374578,156.77,81896.0542,121.3,0.0,0.0,0.0]
[1744267379613,156.77,81895.8712,121.3,0.0,0.0,0.0]
[1744267381627,156.77,81892.6819,121.3,0.0,0.0,0.0]
[1744267386664,156.77,81891.1476,121.3,0.0,0.0,0.0]
[1744267387671,156.77,81848.3304,121.3,0.0,0.0,0.0]
[1744267391699,156.77,81851.8738,121.3,0.0,0.0,0.0]
[1744267394720,156.77,81848.9571,121.3,0.0,0.0,0.0]
[1744267396734,156.77,81851.9015,121.3,0.0,0.0,0.0]
[1744267398748,156.77,81857.3162,121.3,0.0,0.0,0.0]
[1744267400762,156.77,81860.4334,121.3,0.0,0.0,0.0]
[1744267405797,156.77,81856.3147,121.3,0.0,0.0,0.0]
[1744267410832,156.77,81856.3646,121.3,0.0,0.0,0.0]
[1744267411840,156.77,81856.372,121.3,0.0,0.0,0.0]
[1744267416852,156.77,81855.5681,121.3,0.0,0.0,0.0]
[1744267420903,156.77,81852.4286,121.3,0.0,0.0,0.0]
[1744267424931,156.77,81847.3437,121.3,0.0,0.0,0.0]
[1744267426945,156.77,81850.3033,121.3,0.0,0.0,0.0]
[1744267431980,156.77,81847.6433,121.3,0.0,0.0,0.0]
[1744267437016,156.77,81847.8447,121.3,0.0,0.0,0.0]
[1744267441044,156.77,81845.0138,121.3,0.0,0.0,0.0]
[1744267445072,156.77,81838.4045,121.3,0.0,0.0,0.0]
[1744267447086,156.77,81833.685,121.3,0.0,0.0,0.0]
[1744267451114,156.77,81826.1147,121.3,0.0,0.0,0.0]
[1744267452121,156.77,81822.083,121.3,0.0,0.0,0.0]
[1744267457156,156.77,81822.8299,121.3,0.0,0.0,0.0]
[1744267461184,156.77,81826.9961,121.3,0.0,0.0,0.0]
[1744267466219,156.77,81831.5431,121.3,0.0,0.0,0.0]
[1744267468908,156.77,81838.18,121.3,0.0,0.0,0.0]
[1744267471254,156.77,81845.4905,121.3,0.0,0.0,0.0]
[1744267476289,156.77,81847.4923,121.3,0.0,0.0,0.0]
[1744267481324,156.77,81847.5861,121.3,0.0,0.0,0.0]
[1744267486359,156.77,81847.5843,121.3,0.0,0.0,0.0]
[1744267491394,156.77,81847.9909,121.3,0.0,0.0,0.0]
[1744267495422,156.77,81852.9201,121.3,0.0,0.0,0.0]
[1744267498443,156.77,81855.9175,121.3,0.0,0.0,0.0]
[1744267499450,156.77,81863.0201,121.3,0.0,0.0,0.0]
[1744267500457,156.77,81866.3666,121.3,0.0,0.0,0.0]
[1744267502471,156.77,81874.1402,121.3,0.0,0.0,0.0]
[1744267504485,156.77,81877.9194,121.3,0.0,0.0,0.0]
[1744267505492,156.77,81881.1805,121.3,0.0,0.0,0.0]
[1744267506499,156.77,81875.1399,121.3,0.0,0.0,0.0]
[1744267507506,156.77,81872.0907,121.3,0.0,0.0,0.0]
[1744267510527,156.77,81866.9961,121.3,0.0,0.0,0.0]
[1744267512542,156.77,81862.2662,121.3,0.0,0.0,0.0]
[1744267514309,156.77,81861.7725,121.3,0.0,0.0,0.0]
[1744267518586,156.77,81858.6121,121.3,0.0,0.0,0.0]
[1744267519593,156.77,81854.5289,121.3,0.0,0.0,0.0]
[1744267522614,156.77,81857.9856,121.3,0.0,0.0,0.0]
[1744267527649,156.77,81857.3735,121.3,0.0,0.0,0.0]
[1744267531677,156.77,81851.4915,121.3,0.0,0.0,0.0]
[1744267532684,156.77,81847.427,121.3,0.0,0.0,0.0]
[1744267537719,156.77,81849.8901,121.3,0.0,0.0,0.0]
[1744267539733,156.77,81853.5635,121.3,0.0,0.0,0.0]
[1744267544768,156.77,81852.4942,121.3,0.0,0.0,0.0]
[1744267547789,156.77,81856.0484,121.3,0.0,0.0,0.0]
[1744267548796,156.77,81866.8731,121.3,0.0,0.0,0.0]
[1744267553831,156.77,81874.2082,121.3,0.0,0.0,0.0]
[1744267555845,156.77,81878.0781,121.3,0.0,0.0,0.0]
[1744267557860,156.77,81884.4016,121.3,0.0,0.0,0.0]
[1744267558867,156.77,81891.2614,121.3,0.0,0.0,0.0]
[1744267563903,156.77,81890.9307,121.3,0.0,0.0,0.0]
[1744267568938,156.77,81884.4858,121.3,0.0,0.0,0.0]
[1744267573973,156.77,81886.1089,121.3,0.0,0.0,0.0]
[1744267579008,156.77,81888.2474,121.3,0.0,0.0,0.0]
[1744267580016,156.77,81891.7159,121.3,0.0,0.0,0.0]
[1744267581021,156.77,81895.0336,121.3,0.0,0.0,0.0]
[1744267584024,156.77,81889.3821,121.3,0.0,0.0,0.0]
[1744267589080,156.77,81890.5212,121.3,0.0,0.0,0.0]
[1744267591094,156.77,81890.1931,121.3,0.0,0.0,0.0]
[1744267596036,156.77,81898.0171,121.3,0.0,0.0,0.0]
[1744267597136,156.77,81905.5102,121.3,0.0,0.0,0.0]
[1744267598143,156.77,81908.2579,121.3,0.0,0.0,0.0]
[1744267601164,156.77,81911.9276,121.3,0.0,0.0,0.0]
[1744267603178,156.77,81908.9896,121.3,0.0,0.0,0.0]
[1744267605192,156.77,81903.9875,121.3,0.0,0.0,0.0]
[1744267610227,156.77,81902.2277,121.3,0.0,0.0,0.0]
[1744267611234,156.77,81904.9584,121.3,0.0,0.0,0.0]
[1744267615057,156.77,81890.215,121.3,0.0,0.0,0.0]
[1744267616271,156.77,81884.7622,121.3,0.0,0.0,0.0]
[1744267621306,156.77,81881.7466,121.3,0.0,0.0,0.0]
[1744267622313,156.77,81878.1689,121.3,0.0,0.0,0.0]
[1744267624327,156.77,81873.1588,121.3,0.0,0.0,0.0]
[1744267628355,156.77,81870.1421,121.3,0.0,0.0,0.0]
[1744267630369,156.77,81861.248,121.3,0.0,0.0,0.0]
[1744267632383,156.77,81856.7941,121.3,0.0,0.0,0.0]
[1744267637418,156.77,81858.7103,121.3,0.0,0.0,0.0]
[1744267638425,156.77,81866.815,121.3,0.0,0.0,0.0]
[1744267639432,156.77,81876.1839,121.3,0.0,0.0,0.0]
[1744267644468,156.77,81874.4938,121.3,0.0,0.0,0.0]
[1744267649503,156.77,81875.359,121.3,0.0,0.0,0.0]
[1744267651517,156.77,81872.5856,121.3,0.0,0.0,0.0]
[1744267653531,156.77,81875.7062,121.3,0.0,0.0,0.0]
[1744267658566,156.77,81876.977,121.3,0.0,0.0,0.0]
[1744267663603,156.77,81883.1292,121.3,0.0,0.0,0.0]
[1744267665617,156.77,81886.1917,121.3,0.0,0.0,0.0]
[1744267666624,156.77,81888.9458,121.3,0.0,0.0,0.0]
[1744267671660,156.77,81887.6139,121.3,0.0,0.0,0.0]
[1744267672667,156.77,81914.3942,121.3,0.0,0.0,0.0]
[1744267673674,156.77,81910.1948,121.3,0.0,0.0,0.0]
[1744267674681,156.77,81913.2588,121.3,0.0,0.0,0.0]
[1744267675688,156.77,81917.6404,121.3,0.0,0.0,0.0]
[1744267676695,156.77,81914.3677,121.3,0.0,0.0,0.0]
[1744267677702,156.77,81908.4993,121.3,0.0,0.0,0.0]
[1744267682737,156.77,81904.5226,121.3,0.0,0.0,0.0]
[1744267683744,156.77,81909.3247,121.3,0.0,0.0,0.0]
[1744267687772,156.77,81913.6797,121.3,0.0,0.0,0.0]
[1744267688779,156.77,81909.3233,121.3,0.0,0.0,0.0]
[1744267690793,156.77,81906.1404,121.3,0.0,0.0,0.0]
[1744267695828,156.77,81906.7291,121.3,0.0,0.0,0.0]
[1744267700863,156.77,81908.0402,121.3,0.0,0.0,0.0]
[1744267702877,156.77,81904.4435,121.3,0.0,0.0,0.0]
[1744267706905,156.77,81907.2395,121.3,0.0,0.0,0.0]
[1744267709926,156.77,81903.9659,121.3,0.0,0.0,0.0]
[1744267711940,156.77,81907.5706,121.3,0.0,0.0,0.0]
[1744267713954,156.77,81904.4191,121.3,0.0,0.0,0.0]
[1744267714961,156.77,81908.7769,121.3,0.0,0.0,0.0]
[1744267716178,156.77,81915.0754,121.3,0.0,0.0,0.0]
[1744267721003,156.77,81911.802,121.3,0.0,0.0,0.0]
[1744267722010,156.77,81914.8765,121.3,0.0,0.0,0.0]
[1744267727045,156.77,81912.571,121.3,0.0,0.0,0.0]
[1744267728052,156.77,81908.2266,121.3,0.0,0.0,0.0]
[1744267729059,156.77,81905.4492,121.3,0.0,0.0,0.0]
[1744267731073,156.77,81909.4626,121.3,0.0,0.0,0.0]
[1744267736108,156.77,81909.9492,121.3,0.0,0.0,0.0]
[1744267740143,156.77,81905.7678,121.3,0.0,0.0,0.0]
[1744267741150,156.77,81908.4436,121.3,0.0,0.0,0.0]
[1744267743164,156.77,81905.3458,121.3,0.0,0.0,0.0]
[1744267747192,156.77,81908.5884,121.3,0.0,0.0,0.0]
[1744267748199,156.77,81904.1086,121.3,0.0,0.0,0.0]
[1744267751213,156.77,81906.9687,121.3,0.0,0.0,0.0]
[1744267752214,156.77,81903.6221,121.3,0.0,0.0,0.0]
[1744267753215,156.77,81900.6983,121.3,0.0,0.0,0.0]
[1744267758221,156.77,81893.5375,121.3,0.0,0.0,0.0]
[1744267761290,156.77,81888.3639,121.3,0.0,0.0,0.0]
[1744267764311,156.77,81891.4067,121.3,0.0,0.0,0.0]
[1744267769346,156.77,81893.9294,121.3,0.0,0.0,0.0]
[1744267771360,156.77,81893.9541,121.3,0.0,0.0,0.0]
[1744267774381,156.77,81890.6675,121.3,0.0,0.0,0.0]
[1744267779416,156.77,81890.527,121.3,0.0,0.0,0.0]
[1744267783444,156.77,81886.8533,121.3,0.0,0.0,0.0]
[1744267785458,156.77,81881.7015,121.3,0.0,0.0,0.0]
[1744267786465,156.77,81878.5065,121.3,0.0,0.0,0.0]
[1744267789252,156.77,81883.5531,121.3,0.0,0.0,0.0]
[1744267792507,156.77,81878.7078,121.3,0.0,0.0,0.0]
[1744267794521,156.77,81881.8935,121.3,0.0,0.0,0.0]
[1744267799556,156.77,81880.1911,121.3,0.0,0.0,0.0]
[1744267802580,156.77,81873.5454,121.3,0.0,0.0,0.0]
[1744267804594,156.77,81876.4226,121.3,0.0,0.0,0.0]
[1744267805601,156.77,81879.2696,121.3,0.0,0.0,0.0]
[1744267810636,156.77,81880.1612,121.3,0.0,0.0,0.0]
[1744267811643,156.77,81883.6458,121.3,0.0,0.0,0.0]
[1744267816678,156.77,81886.6993,121.3,0.0,0.0,0.0]
[1744267819699,156.77,81882.5405,121.3,0.0,0.0,0.0]
[1744267820706,156.77,81885.2953,121.3,0.0,0.0,0.0]
[1744267822720,156.77,81880.9715,121.3,0.0,0.0,0.0]
[1744267827762,156.77,81883.8565,121.3,0.0,0.0,0.0]
[1744267829776,156.77,81892.9031,121.3,0.0,0.0,0.0]
[1744267831790,156.77,81893.6523,121.3,0.0,0.0,0.0]
[1744267836825,156.77,81893.6196,121.3,0.0,0.0,0.0]
[1744267841860,156.77,81894.4009,121.3,0.0,0.0,0.0]
[1744267846895,156.77,81892.8689,121.3,0.0,0.0,0.0]
[1744267850924,156.77,81890.0575,121.3,0.0,0.0,0.0]
[1744267855958,156.77,81890.5018,121.3,0.0,0.0,0.0]
[1744267859986,156.77,81893.1409,121.3,0.0,0.0,0.0]
[1744267863007,156.77,81897.6208,121.3,0.0,0.0,0.0]
[1744267868046,156.77,81899.2139,121.3,0.0,0.0,0.0]
[1744267869345,156.77,81908.7258,121.3,0.0,0.0,0.0]
[1744267871065,156.77,81920.1471,121.3,0.0,0.0,0.0]
[1744267872072,156.77,81929.6287,121.3,0.0,0.0,0.0]
[1744267873079,156.77,81932.4725,121.3,0.0,0.0,0.0]
[1744267878114,156.77,81931.7103,121.3,0.0,0.0,0.0]
[1744267882142,156.77,81939.1828,121.3,0.0,0.0,0.0]
[1744267887177,156.77,81942.9286,121.3,0.0,0.0,0.0]
[1744267888364,156.77,81946.7349,121.3,0.0,0.0,0.0]
[1744267891205,156.77,81947.5191,121.3,0.0,0.0,0.0]
[1744267895234,156.77,81950.211,121.3,0.0,0.0,0.0]
[1744267900269,156.77,81950.8169,121.3,0.0,0.0,0.0]
[1744267905304,156.77,81951.7974,121.3,0.0,0.0,0.0]
[1744267910339,156.77,81954.0968,121.3,0.0,0.0,0.0]
[1744267911346,156.77,81957.6169,121.3,0.0,0.0,0.0]
[1744267914367,156.77,81953.1739,121.3,0.0,0.0,0.0]
[1744267915374,156.77,81946.8459,121.3,0.0,0.0,0.0]
[1744267916392,156.77,81942.292,121.3,0.0,0.0,0.0]
[1744267921416,156.77,81943.3037,121.3,0.0,0.0,0.0]
[1744267926402,156.77,81951.1746,121.3,0.0,0.0,0.0]
[1744267931486,156.77,81951.2124,121.3,0.0,0.0,0.0]
[1744267932493,156.77,81953.8798,121.3,0.0,0.0,0.0]
[1744267934507,156.77,81957.6933,121.3,0.0,0.0,0.0]
[1744267939542,156.77,81959.2499,121.3,0.0,0.0,0.0]
[1744267941556,156.77,81953.3531,121.3,0.0,0.0,0.0]
[1744267942563,156.77,81950.4811,121.3,0.0,0.0,0.0]
[1744267945584,156.77,81947.5786,121.3,0.0,0.0,0.0]
[1744267947598,156.77,81953.5893,121.3,0.0,0.0,0.0]
[1744267949612,156.77,81956.9545,121.3,0.0,0.0,0.0]
[1744267951626,156.77,81956.4777,121.3,0.0,0.0,0.0]
[1744267954647,156.77,81951.4126,121.3,0.0,0.0,0.0]
[1744267956661,156.77,81948.6431,121.3,0.0,0.0,0.0]
[1744267958675,156.77,81943.0979,121.3,0.0,0.0,0.0]
[1744267961696,156.77,81945.9152,121.3,0.0,0.0,0.0]
[1744267966731,156.77,81947.0722,121.3,0.0,0.0,0.0]
[1744267971766,156.77,81951.9994,121.3,0.0,0.0,0.0]
[1744267976801,156.77,81952.0261,121.3,0.0,0.0,0.0]
[1744267981836,156.77,81951.4723,121.3,0.0,0.0,0.0]
[1744267982843,156.77,81954.6538,121.3,0.0,0.0,0.0]
[1744267987878,156.77,81952.4665,121.3,0.0,0.0,0.0]
[1744267992913,156.77,81954.8628,121.3,0.0,0.0,0.0]
[1744267997948,156.77,81954.5381,121.3,0.0,0.0,0.0]
[1744268002983,156.77,81975.6761,121.3,0.0,0.0,0.0]
[1744268008019,156.77,81977.4292,121.3,0.0,0.0,0.0]
[1744268011040,156.77,81978.9849,121.3,0.0,0.0,0.0]
[1744268013054,156.77,81982.9816,121.3,0.0,0.0,0.0]
[1744268016075,156.77,81976.009,121.3,0.0,0.0,0.0]
[1744268017082,156.77,81972.3609,121.3,0.0,0.0,0.0]
[1744268019096,156.77,81976.7667,121.3,0.0,0.0,0.0]
[1744268024131,156.77,81978.1023,121.3,0.0,0.0,0.0]
[1744268029166,156.77,81981.7588,121.3,0.0,0.0,0.0]
[1744268034203,156.77,81982.2048,121.3,0.0,0.0,0.0]
[1744268035210,156.77,81987.3564,121.3,0.0,0.0,0.0]
[1744268036217,156.77,81990.7632,121.3,0.0,0.0,0.0]
[1744268041252,156.77,81992.5429,121.3,0.0,0.0,0.0]
[1744268046287,156.77,81995.0132,121.3,0.0,0.0,0.0]
[1744268048302,156.77,81991.2087,121.3,0.0,0.0,0.0]
[1744268051323,156.77,81988.2665,121.3,0.0,0.0,0.0]
[1744268056358,156.77,81991.5602,121.3,0.0,0.0,0.0]
[1744268061393,156.77,81995.5134,121.3,0.0,0.0,0.0]
[1744268062400,156.77,81999.3206,121.3,0.0,0.0,0.0]
[1744268066428,156.77,82005.5819,121.3,0.0,0.0,0.0]
[1744268071463,156.77,82006.3094,121.3,0.0,0.0,0.0]
[1744268072470,156.77,82002.9404,121.3,0.0,0.0,0.0]
[1744268076498,156.77,82000.2769,121.3,0.0,0.0,0.0]
[1744268078512,156.77,82003.9899,121.3,0.0,0.0,0.0]
[1744268080526,156.77,81994.1877,121.3,0.0,0.0,0.0]
[1744268085561,156.77,81994.4937,121.3,0.0,0.0,0.0]
[1744268086563,156.77,81985.5102,121.3,0.0,0.0,0.0]
[1744268088565,156.77,81989.0524,121.3,0.0,0.0,0.0]
[1744268093570,156.77,81990.6227,121.3,0.0,0.0,0.0]
[1744268096638,156.77,81993.1552,121.3,0.0,0.0,0.0]
[1744268100666,156.77,81996.6409,121.3,0.0,0.0,0.0]
[1744268103580,156.77,82006.1988,121.3,0.0,0.0,0.0]
[1744268104698,156.77,82015.1485,121.3,0.0,0.0,0.0]
[1744268106586,156.77,82019.3133,121.3,0.0,0.0,0.0]
[1744268107719,156.77,82012.3467,121.3,0.0,0.0,0.0]
[1744268108726,156.77,82007.1374,121.3,0.0,0.0,0.0]
[1744268113761,156.77,82007.5262,121.3,0.0,0.0,0.0]
[1744268119599,156.77,82015.0467,121.3,0.0,0.0,0.0]
[1744268124838,156.77,82012.62,121.3,0.0,0.0,0.0]
[1744268129873,156.77,82018.4692,121.3,0.0,0.0,0.0]
[1744268130880,156.77,82021.3089,121.3,0.0,0.0,0.0]
[1744268131887,156.77,82025.0781,121.3,0.0,0.0,0.0]
[1744268133901,156.77,82031.1164,121.3,0.0,0.0,0.0]
[1744268135618,156.77,82061.7758,121.3,0.0,0.0,0.0]
[1744268136922,156.77,82076.379,121.3,0.0,0.0,0.0]
[1744268141957,156.77,82078.2808,121.3,0.0,0.0,0.0]
[1744268146993,156.77,82075.0715,121.3,0.0,0.0,0.0]
[1744268152028,156.77,82072.5483,121.3,0.0,0.0,0.0]
[1744268154042,156.77,82068.0961,121.3,0.0,0.0,0.0]
[1744268159077,156.77,82066.5143,121.3,0.0,0.0,0.0]
[1744268160084,156.77,82063.7565,121.3,0.0,0.0,0.0]
[1744268162098,156.77,82060.2399,121.3,0.0,0.0,0.0]
[1744268167133,156.77,82060.238,121.3,0.0,0.0,0.0]
[1744268172168,156.77,82062.2114,121.3,0.0,0.0,0.0]
[1744268173176,156.77,82068.1307,121.3,0.0,0.0,0.0]
[1744268174183,156.77,82070.8561,121.3,0.0,0.0,0.0]
[1744268177204,156.77,82067.8389,121.3,0.0,0.0,0.0]
[1744268179219,156.77,82064.8437,121.3,0.0,0.0,0.0]
[1744268184254,156.77,82063.5283,121.3,0.0,0.0,0.0]
[1744268188282,156.77,82060.8641,121.3,0.0,0.0,0.0]
[1744268191303,156.77,82061.5364,121.3,0.0,0.0,0.0]
[1744268196338,156.77,82061.7172,121.3,0.0,0.0,0.0]
[1744268201373,156.77,82060.6005,121.3,0.0,0.0,0.0]
[1744268203387,156.77,82054.9821,121.3,0.0,0.0,0.0]
[1744268204394,156.77,82051.5663,121.3,0.0,0.0,0.0]
[1744268208422,156.77,82056.4145,121.3,0.0,0.0,0.0]
[1744268213457,156.77,82060.1265,121.3,0.0,0.0,0.0]
[1744268218492,156.77,82063.7279,121.3,0.0,0.0,0.0]
[1744268219499,156.77,82069.8054,121.3,0.0,0.0,0.0]
[1744268224534,156.77,82071.4722,121.3,0.0,0.0,0.0]
[1744268228562,156.77,82075.4301,121.3,0.0,0.0,0.0]
[1744268229569,156.77,82072.0733,121.3,0.0,0.0,0.0]
[1744268230576,156.77,82077.9897,121.3,0.0,0.0,0.0]
[1744268234604,156.77,82081.9473,121.3,0.0,0.0,0.0]
[1744268239639,156.77,82080.9707,121.3,0.0,0.0,0.0]
[1744268242660,156.77,82086.4793,121.3,0.0,0.0,0.0]
[1744268244674,156.77,82100.0215,121.3,0.0,0.0,0.0]
[1744268247695,156.77,82103.208,121.3,0.0,0.0,0.0]
[1744268251723,156.77,82102.7168,121.3,0.0,0.0,0.0]
[1744268252730,156.77,82097.2304,121.3,0.0,0.0,0.0]
[1744268253736,156.77,82092.2821,121.3,0.0,0.0,0.0]
[1744268254737,156.77,82096.8093,121.3,0.0,0.0,0.0]
[1744268256739,156.77,82094.0398,121.3,0.0,0.0,0.0]
[1744268259742,156.77,82090.1443,121.3,0.0,0.0,0.0]
[1744268262745,156.77,82096.3765,121.3,0.0,0.0,0.0]
[1744268264747,156.77,82108.1113,121.3,0.0,0.0,0.0]
[1744268269752,156.77,82110.9672,121.3,0.0,0.0,0.0]
[1744268273756,156.77,82108.3633,121.3,0.0,0.0,0.0]
[1744268278761,156.77,82109.0842,121.3,0.0,0.0,0.0]
[1744268283948,156.77,82108.2986,121.3,0.0,0.0,0.0]
[1744268288983,156.77,82108.8129,121.3,0.0,0.0,0.0]
[1744268290773,156.77,82112.1454,121.3,0.0,0.0,0.0]
[1744268295778,156.77,82112.6573,121.3,0.0,0.0,0.0]
[1744268300783,156.77,82110.0833,121.3,0.0,0.0,0.0]
[1744268306105,156.77,82108.8155,121.3,0.0,0.0,0.0]
[1744268307112,156.77,82105.2158,121.3,0.0,0.0,0.0]
[1744268308119,156.77,82101.9183,121.3,0.0,0.0,0.0]
[1744268311140,156.77,82101.437,121.3,0.0,0.0,0.0]
[1744268316175,156.77,82105.748,121.3,0.0,0.0,0.0]
[1744268317182,156.77,82108.4436,121.3,0.0,0.0,0.0]
[1744268322217,156.77,82107.9545,121.3,0.0,0.0,0.0]
[1744268325238,156.77,82103.1538,121.3,0.0,0.0,0.0]
[1744268326809,156.77,82098.4316,121.3,0.0,0.0,0.0]
[1744268332287,156.77,82100.094,121.3,0.0,0.0,0.0]
[1744268337820,156.77,82100.0549,121.3,0.0,0.0,0.0]
[1744268343364,156.77,82099.6704,121.3,0.0,0.0,0.0]
[1744268348399,156.77,82107.4492,121.3,0.0,0.0,0.0]
[1744268350413,156.77,82109.9058,121.3,0.0,0.0,0.0]
[1744268354441,156.77,82126.0732,121.3,0.0,0.0,0.0]
[1744268357462,156.77,82129.8218,121.3,0.0,0.0,0.0]
[1744268358469,156.77,82134.3203,121.3,0.0,0.0,0.0]
[1744268359476,156.77,82136.8127,121.3,0.0,0.0,0.0]
[1744268360483,156.77,82144.1452,121.3,0.0,0.0,0.0]
[1744268362497,156.77,82140.0917,121.3,0.0,0.0,0.0]
[1744268367535,156.77,82137.1541,121.3,0.0,0.0,0.0]
[1744268369549,156.77,82132.4877,121.3,0.0,0.0,0.0]
[1744268370556,156.77,82127.6878,121.3,0.0,0.0,0.0]
[1744268371563,156.77,82127.6133,121.3,0.0,0.0,0.0]
[1744268375591,156.77,82122.3428,121.3,0.0,0.0,0.0]
[1744268378612,156.77,82124.8068,121.3,0.0,0.0,0.0]
[1744268383647,156.77,82122.7292,121.3,0.0,0.0,0.0]
[1744268388682,156.77,82123.2696,121.3,0.0,0.0,0.0]
[1744268393718,156.77,82123.8222,121.3,0.0,0.0,0.0]
[1744268398752,156.77,82123.8488,121.3,0.0,0.0,0.0]
[1744268403788,156.77,82129.4781,121.3,0.0,0.0,0.0]
[1744268405802,156.77,82131.929,121.3,0.0,0.0,0.0]
[1744268408823,156.77,82126.9902,121.3,0.0,0.0,0.0]
[1744268409830,156.77,82122.6329,121.3,0.0,0.0,0.0]
[1744268412851,156.77,82126.7249,121.3,0.0,0.0,0.0]
[1744268413858,156.77,82130.1147,121.3,0.0,0.0,0.0]
[1744268415872,156.77,82134.0585,121.3,0.0,0.0,0.0]
[1744268416879,156.77,82137.9483,121.3,0.0,0.0,0.0]
[1744268419909,156.77,82144.011,121.3,0.0,0.0,0.0]
[1744268420913,156.77,82162.4404,121.3,0.0,0.0,0.0]
[1744268425918,156.77,82162.4876,121.3,0.0,0.0,0.0]
[1744268427920,156.77,82153.9117,121.3,0.0,0.0,0.0]
[1744268428926,156.77,82149.7191,121.3,0.0,0.0,0.0]
[1744268429927,156.77,82146.5465,121.3,0.0,0.0,0.0]
[1744268430928,156.77,82136.6385,121.3,0.0,0.0,0.0]
[1744268431929,156.77,82131.4668,121.3,0.0,0.0,0.0]
[1744268433931,156.77,82129.0291,121.3,0.0,0.0,0.0]
[1744268436934,156.77,82125.2124,121.3,0.0,0.0,0.0]
[1744268437935,156.77,82122.8003,121.3,0.0,0.0,0.0]
[1744268441941,156.77,82136.1876,121.3,0.0,0.0,0.0]
[1744268442942,156.77,82148.187,121.3,0.0,0.0,0.0]
[1744268445945,156.77,82140.8178,121.3,0.0,0.0,0.0]
[1744268446946,156.77,82136.5624,121.3,0.0,0.0,0.0]
[1744268450950,156.77,82142.8488,121.3,0.0,0.0,0.0]
[1744268455155,156.77,82146.0309,121.3,0.0,0.0,0.0]
[1744268460960,156.77,82149.8627,121.3,0.0,0.0,0.0]
[1744268463213,156.77,82145.8564,121.3,0.0,0.0,0.0]
[1744268466234,156.77,82148.9433,121.3,0.0,0.0,0.0]
[1744268467241,156.77,82152.991,121.3,0.0,0.0,0.0]
[1744268468248,156.77,82157.5658,121.3,0.0,0.0,0.0]
[1744268470262,156.77,82160.9233,121.3,0.0,0.0,0.0]
[1744268472276,156.77,82164.3822,121.3,0.0,0.0,0.0]
[1744268475297,156.77,82179.0954,121.3,0.0,0.0,0.0]
[1744268476304,156.77,82183.1183,121.3,0.0,0.0,0.0]
[1744268480332,156.77,82175.7594,121.3,0.0,0.0,0.0]
[1744268481339,156.77,82171.9817,121.3,0.0,0.0,0.0]
[1744268482346,156.77,82166.1028,121.3,0.0,0.0,0.0]
[1744268483353,156.77,82160.5419,121.3,0.0,0.0,0.0]
[1744268484360,156.77,82156.9939,121.3,0.0,0.0,0.0]
[1744268489395,156.77,82157.2266,121.3,0.0,0.0,0.0]
[1744268491409,156.77,82160.4859,121.3,0.0,0.0,0.0]
[1744268492416,156.77,82164.8349,121.3,0.0,0.0,0.0]
[1744268493423,156.77,82169.1938,121.3,0.0,0.0,0.0]
[1744268495437,156.77,82174.0041,121.3,0.0,0.0,0.0]
[1744268500473,156.77,82174.135,121.3,0.0,0.0,0.0]
[1744268501480,156.77,82181.8263,121.3,0.0,0.0,0.0]
[1744268503494,156.77,82185.3574,121.3,0.0,0.0,0.0]
[1744268505508,156.77,82179.3167,121.3,0.0,0.0,0.0]
[1744268508531,156.77,82185.8676,121.3,0.0,0.0,0.0]
[1744268509538,156.77,82194.7883,121.3,0.0,0.0,0.0]
[1744268514573,156.77,82200.9172,121.3,0.0,0.0,0.0]
[1744268516587,156.77,82206.2983,121.3,0.0,0.0,0.0]
[1744268517594,156.77,82202.5092,121.3,0.0,0.0,0.0]
[1744268518601,156.77,82199.1432,121.3,0.0,0.0,0.0]
[1744268519608,156.77,82196.6448,121.3,0.0,0.0,0.0]
[1744268520615,156.77,82194.1245,121.3,0.0,0.0,0.0]
[1744268524643,156.77,82188.5155,121.3,0.0,0.0,0.0]
[1744268525650,156.77,82185.3641,121.3,0.0,0.0,0.0]
[1744268527664,156.77,82189.5207,121.3,0.0,0.0,0.0]
[1744268529678,156.77,82195.4922,121.3,0.0,0.0,0.0]
[1744268530685,156.77,82198.134,121.3,0.0,0.0,0.0]
[1744268532699,156.77,82200.6051,121.3,0.0,0.0,0.0]
[1744268536727,156.77,82197.9863,121.3,0.0,0.0,0.0]
[1744268539748,156.77,82195.2715,121.3,0.0,0.0,0.0]
[1744268544783,156.77,82192.134,121.3,0.0,0.0,0.0]
[1744268547804,156.77,82188.317,121.3,0.0,0.0,0.0]
[1744268551836,156.77,82186.5505,121.3,0.0,0.0,0.0]
[1744268553850,156.77,82177.5625,121.3,0.0,0.0,0.0]
[1744268554857,156.77,82174.8724,121.3,0.0,0.0,0.0]
[1744268555864,156.77,82179.5988,121.3,0.0,0.0,0.0]
[1744268558885,156.77,82186.1532,121.3,0.0,0.0,0.0]
[1744268560899,156.77,82179.281,121.3,0.0,0.0,0.0]
[1744268561906,156.77,82175.7224,121.3,0.0,0.0,0.0]
[1744268563920,156.77,82169.8118,121.3,0.0,0.0,0.0]
[1744268564927,156.77,82164.7533,121.3,0.0,0.0,0.0]
[1744268568956,156.77,82162.272,121.3,0.0,0.0,0.0]
[1744268569963,156.77,82158.8639,121.3,0.0,0.0,0.0]
[1744268570970,156.77,82155.3815,121.3,0.0,0.0,0.0]
[1744268574998,156.77,82152.7009,121.3,0.0,0.0,0.0]
[1744268579026,156.77,82148.4887,121.3,0.0,0.0,0.0]
[1744268582048,156.77,82142.5796,121.3,0.0,0.0,0.0]
[1744268583055,156.77,82139.3384,121.3,0.0,0.0,0.0]
[1744268588089,156.77,82134.7367,121.3,0.0,0.0,0.0]
[1744268590091,156.77,82137.9581,121.3,0.0,0.0,0.0]
[1744268593094,156.77,82141.0379,121.3,0.0,0.0,0.0]
[1744268598099,156.77,82142.7528,121.3,0.0,0.0,0.0]
[1744268600101,156.77,82137.9277,121.3,0.0,0.0,0.0]
[1744268601102,156.77,82140.4737,121.3,0.0,0.0,0.0]
[1744268606107,156.77,82141.2566,121.3,0.0,0.0,0.0]
[1744268611112,156.77,82138.776,121.3,0.0,0.0,0.0]
[1744268614274,156.77,82146.2717,121.3,0.0,0.0,0.0]
[1744268616288,156.77,82148.8688,121.3,0.0,0.0,0.0]
[1744268621323,156.77,82148.7612,121.3,0.0,0.0,0.0]
[1744268626358,156.77,82148.8956,121.3,0.0,0.0,0.0]
[1744268627365,156.77,82151.5786,121.3,0.0,0.0,0.0]
[1744268632400,156.77,82153.2049,121.3,0.0,0.0,0.0]
[1744268635137,156.77,82146.992,121.3,0.0,0.0,0.0]
[1744268637435,156.77,82150.8958,121.3,0.0,0.0,0.0]
[1744268641463,156.77,82155.4891,121.3,0.0,0.0,0.0]
[1744268643145,156.77,82159.2993,121.3,0.0,0.0,0.0]
[1744268644484,156.77,82161.9878,121.3,0.0,0.0,0.0]
[1744268645491,156.77,82164.5344,121.3,0.0,0.0,0.0]
[1744268648512,156.77,82167.6926,121.3,0.0,0.0,0.0]
[1744268649519,156.77,82173.2938,121.3,0.0,0.0,0.0]
[1744268651533,156.77,82183.526,121.3,0.0,0.0,0.0]
[1744268656568,156.77,82182.1962,121.3,0.0,0.0,0.0]
[1744268661603,156.77,82181.9288,121.3,0.0,0.0,0.0]
[1744268666638,156.77,82182.9405,121.3,0.0,0.0,0.0]
[1744268669659,156.77,82180.4147,121.3,0.0,0.0,0.0]
[1744268671678,156.77,82181.1133,121.3,0.0,0.0,0.0]
[1744268673692,156.77,82170.3643,121.3,0.0,0.0,0.0]
[1744268674699,156.77,82158.6197,121.3,0.0,0.0,0.0]
[1744268675706,156.77,82161.5976,121.3,0.0,0.0,0.0]
[1744268677720,156.77,82163.9639,121.3,0.0,0.0,0.0]
[1744268679734,156.77,82161.4669,121.3,0.0,0.0,0.0]
[1744268680741,156.77,82153.713,121.3,0.0,0.0,0.0]
[1744268681749,156.77,82146.9095,121.3,0.0,0.0,0.0]
[1744268682757,156.77,82144.5698,121.3,0.0,0.0,0.0]
[1744268685778,156.77,82141.933,121.3,0.0,0.0,0.0]
[1744268686785,156.77,82139.0785,121.3,0.0,0.0,0.0]
[1744268691820,156.77,82138.8501,121.3,0.0,0.0,0.0]
[1744268696855,156.77,82139.0421,121.3,0.0,0.0,0.0]
[1744268701890,156.77,82137.0747,121.3,0.0,0.0,0.0]
[1744268705918,156.77,82139.4912,121.3,0.0,0.0,0.0]
[1744268706925,156.77,82143.1384,121.3,0.0,0.0,0.0]
[1744268708939,156.77,82139.9438,121.3,0.0,0.0,0.0]
[1744268713974,156.77,82137.5947,121.3,0.0,0.0,0.0]
[1744268716997,156.77,82132.4148,121.3,0.0,0.0,0.0]
[1744268718002,156.77,82129.9166,121.3,0.0,0.0,0.0]
[1744268721024,156.77,82127.1009,121.3,0.0,0.0,0.0]
[1744268722033,156.77,82121.2687,121.3,0.0,0.0,0.0]
[1744268723040,156.77,82110.9983,121.3,0.0,0.0,0.0]
[1744268724047,156.77,82107.2232,121.3,0.0,0.0,0.0]
[1744268729082,156.77,82105.2398,121.3,0.0,0.0,0.0]
[1744268730089,156.77,82102.4279,121.3,0.0,0.0,0.0]
[1744268731096,156.77,82101.0092,121.3,0.0,0.0,0.0]
[1744268734117,156.77,82097.5115,121.3,0.0,0.0,0.0]
[1744268736131,156.77,82094.8482,121.3,0.0,0.0,0.0]
[1744268738145,156.77,82092.001,121.3,0.0,0.0,0.0]
[1744268741166,156.77,82087.7201,121.3,0.0,0.0,0.0]
[1744268743180,156.77,82090.1534,121.3,0.0,0.0,0.0]
[1744268745194,156.77,82097.264,121.3,0.0,0.0,0.0]
[1744268746201,156.77,82100.4067,121.3,0.0,0.0,0.0]
[1744268750229,156.77,82102.9516,121.3,0.0,0.0,0.0]
[1744268755258,156.77,82108.4686,121.3,0.0,0.0,0.0]
[1744268757260,156.77,82111.0454,121.3,0.0,0.0,0.0]
[1744268762265,156.77,82110.5659,121.3,0.0,0.0,0.0]
[1744268763266,156.77,82107.3624,121.3,0.0,0.0,0.0]
[1744268764267,156.77,82116.9729,121.3,0.0,0.0,0.0]
[1744268765269,156.77,82125.965,121.3,0.0,0.0,0.0]
[1744268766270,156.77,82128.5587,121.3,0.0,0.0,0.0]
[1744268767271,156.77,82137.3629,121.3,0.0,0.0,0.0]
[1744268768272,156.77,82146.4748,121.3,0.0,0.0,0.0]
[1744268770274,156.77,82139.1987,121.3,0.0,0.0,0.0]
[1744268775279,156.77,82139.2321,121.3,0.0,0.0,0.0]
[1744268778282,156.77,82152.9665,121.3,0.0,0.0,0.0]
[1744268780284,156.77,82155.7052,121.3,0.0,0.0,0.0]
[1744268782454,156.77,82151.0868,121.3,0.0,0.0,0.0]
[1744268787489,156.77,82150.1418,121.3,0.0,0.0,0.0]
[1744268788496,156.77,82153.4799,121.3,0.0,0.0,0.0]
[1744268789503,156.77,82165.5076,121.3,0.0,0.0,0.0]
[1744268791517,156.77,82162.458,121.3,0.0,0.0,0.0]
[1744268793531,156.77,82158.9463,121.3,0.0,0.0,0.0]
[1744268798566,156.77,82159.5877,121.3,0.0,0.0,0.0]
[1744268801588,156.77,82157.2944,121.3,0.0,0.0,0.0]
[1744268802595,156.77,82144.2092,121.3,0.0,0.0,0.0]
[1744268804609,156.77,82149.5332,121.3,0.0,0.0,0.0]
[1744268807630,156.77,82152.9988,121.3,0.0,0.0,0.0]
[1744268808637,156.77,82161.1604,121.3,0.0,0.0,0.0]
[1744268810652,156.77,82165.9851,121.3,0.0,0.0,0.0]
[1744268811659,156.77,82161.9189,121.3,0.0,0.0,0.0]
[1744268812666,156.77,82157.8566,121.3,0.0,0.0,0.0]
[1744268817701,156.77,82159.2201,121.3,0.0,0.0,0.0]
[1744268818708,156.77,82155.4221,121.3,0.0,0.0,0.0]
[1744268819715,156.77,82153.0159,121.3,0.0,0.0,0.0]
[1744268820722,156.77,82150.378,121.3,0.0,0.0,0.0]
[1744268825757,156.77,82152.0527,121.3,0.0,0.0,0.0]
[1744268827771,156.77,82148.42,121.3,0.0,0.0,0.0]
[1744268829785,156.77,82145.6116,121.3,0.0,0.0,0.0]
[1744268832806,156.77,82135.9914,121.3,0.0,0.0,0.0]
[1744268834820,156.77,82141.9935,121.3,0.0,0.0,0.0]
[1744268836834,156.77,82138.0076,121.3,0.0,0.0,0.0]
[1744268841869,156.77,82133.4329,121.3,0.0,0.0,0.0]
[1744268842876,156.77,82131.1093,121.3,0.0,0.0,0.0]
[1744268845897,156.77,82134.9434,121.3,0.0,0.0,0.0]
[1744268847911,156.77,82138.5991,121.3,0.0,0.0,0.0]
[1744268849925,156.77,82154.5408,121.3,0.0,0.0,0.0]
[1744268851939,156.77,82153.6148,121.3,0.0,0.0,0.0]
[1744268855967,156.77,82150.7855,121.3,0.0,0.0,0.0]
[1744268858988,156.77,82155.6886,121.3,0.0,0.0,0.0]
[1744268859995,156.77,82152.623,121.3,0.0,0.0,0.0]
[1744268863018,156.77,82148.881,121.3,0.0,0.0,0.0]
[1744268865032,156.77,82141.301,121.3,0.0,0.0,0.0]
[1744268867046,156.77,82138.6742,121.3,0.0,0.0,0.0]
[1744268868053,156.77,82135.2208,121.3,0.0,0.0,0.0]
[1744268869060,156.77,82127.3153,121.3,0.0,0.0,0.0]
[1744268870067,156.77,82120.4101,121.3,0.0,0.0,0.0]
[1744268873088,156.77,82114.0425,121.3,0.0,0.0,0.0]
[1744268874095,156.77,82111.1537,121.3,0.0,0.0,0.0]
[1744268876109,156.77,82107.0584,121.3,0.0,0.0,0.0]
[1744268877116,156.77,82099.9712,121.3,0.0,0.0,0.0]
[1744268878123,156.77,82092.3406,121.3,0.0,0.0,0.0]
[1744268883159,156.77,82092.1572,121.3,0.0,0.0,0.0]
[1744268885173,156.77,82094.5325,121.3,0.0,0.0,0.0]
[1744268887187,156.77,82097.7921,121.3,0.0,0.0,0.0]
[1744268892222,156.77,82099.7296,121.3,0.0,0.0,0.0]
[1744268893229,156.77,82103.0713,121.3,0.0,0.0,0.0]
[1744268897257,156.77,82085.0046,121.3,0.0,0.0,0.0]
[1744268899271,156.77,82094.1518,121.3,0.0,0.0,0.0]
[1744268900278,156.77,82100.1128,121.3,0.0,0.0,0.0]
[1744268902292,156.77,82108.982,121.3,0.0,0.0,0.0]
[1744268905313,156.77,82102.8717,121.3,0.0,0.0,0.0]
[1744268906320,156.77,82100.1037,121.3,0.0,0.0,0.0]
[1744268908334,156.77,82095.7673,121.3,0.0,0.0,0.0]
[1744268909341,156.77,82092.5637,121.3,0.0,0.0,0.0]
[1744268911355,156.77,82090.1815,121.3,0.0,0.0,0.0]
[1744268915386,156.77,82087.4912,121.3,0.0,0.0,0.0]
[1744268916393,156.77,82079.118,121.3,0.0,0.0,0.0]
[1744268917400,156.77,82072.5113,121.3,0.0,0.0,0.0]
[1744268918407,156.77,82067.6616,121.3,0.0,0.0,0.0]
[1744268923434,156.77,82065.3085,121.3,0.0,0.0,0.0]
[1744268925436,156.77,82062.3936,121.3,0.0,0.0,0.0]
[1744268928439,156.77,82065.8912,121.3,0.0,0.0,0.0]
[1744268929440,156.77,82070.4604,121.3,0.0,0.0,0.0]
[1744268931442,156.77,82068.1192,121.3,0.0,0.0,0.0]
[1744268936447,156.77,82070.9095,121.3,0.0,0.0,0.0]
[1744268940451,156.77,82067.6791,121.3,0.0,0.0,0.0]
[1744268945456,156.77,82068.0624,121.3,0.0,0.0,0.0]
[1744268946457,156.77,82059.1717,121.3,0.0,0.0,0.0]
[1744268947458,156.77,82055.8451,121.3,0.0,0.0,0.0]
[1744268952645,156.77,82056.9025,121.3,0.0,0.0,0.0]
[1744268957680,156.77,82055.2945,121.3,0.0,0.0,0.0]
[1744268959694,156.77,82060.83,121.3,0.0,0.0,0.0]
[1744268964729,156.77,82062.6185,121.3,0.0,0.0,0.0]
[1744268965736,156.77,82067.0869,121.3,0.0,0.0,0.0]
[1744268970771,156.77,82069.0759,121.3,0.0,0.0,0.0]
[1744268971778,156.77,82068.6878,121.3,0.0,0.0,0.0]
[1744268975806,156.77,82063.9923,121.3,0.0,0.0,0.0]
[1744268976813,156.77,82059.2781,121.3,0.0,0.0,0.0]
[1744268977820,156.77,82062.4258,121.3,0.0,0.0,0.0]
[1744268982855,156.77,82065.6286,121.3,0.0,0.0,0.0]
[1744268987890,156.77,82066.5617,121.3,0.0,0.0,0.0]
[1744268989904,156.77,82063.6835,121.3,0.0,0.0,0.0]
[1744268993932,156.77,82060.7922,121.3,0.0,0.0,0.0]
[1744268997960,156.77,82055.4265,121.3,0.0,0.0,0.0]
[1744268999974,156.77,82052.3146,121.3,0.0,0.0,0.0]
[1744269004014,156.77,82057.8527,121.3,0.0,0.0,0.0]
[1744269009041,156.77,82058.4581,121.3,0.0,0.0,0.0]
[1744269012062,156.77,82055.1951,121.3,0.0,0.0,0.0]
[1744269014076,156.77,82057.9526,121.3,0.0,0.0,0.0]
[1744269019113,156.77,82056.0926,121.3,0.0,0.0,0.0]
[1744269022134,156.77,82058.5683,121.3,0.0,0.0,0.0]
[1744269027169,156.77,82056.6715,121.3,0.0,0.0,0.0]
[1744269031197,156.77,82057.2876,121.3,0.0,0.0,0.0]
[1744269036232,156.77,82055.4039,121.3,0.0,0.0,0.0]
[1744269038246,156.77,82058.267,121.3,0.0,0.0,0.0]
[1744269043281,156.77,82058.5169,121.3,0.0,0.0,0.0]
[1744269045295,156.77,82054.9157,121.3,0.0,0.0,0.0]
[1744269050561,156.77,82057.1308,121.3,0.0,0.0,0.0]
[1744269053358,156.77,82060.9155,121.3,0.0,0.0,0.0]
[1744269054365,156.77,82069.5216,121.3,0.0,0.0,0.0]
[1744269055372,156.77,82076.8866,121.3,0.0,0.0,0.0]
[1744269056379,156.77,82082.5923,121.3,0.0,0.0,0.0]
[1744269061414,156.77,82086.9189,121.3,0.0,0.0,0.0]
[1744269062421,156.77,82099.5482,121.3,0.0,0.0,0.0]
[1744269063428,156.77,82106.4588,121.3,0.0,0.0,0.0]
[1744269065442,156.77,82093.9529,121.3,0.0,0.0,0.0]
[1744269066449,156.77,82096.9423,121.3,0.0,0.0,0.0]
[1744269071484,156.77,82096.9484,121.3,0.0,0.0,0.0]
[1744269073498,156.77,82099.646,121.3,0.0,0.0,0.0]
[1744269075512,156.77,82102.7823,121.3,0.0,0.0,0.0]
[1744269078533,156.77,82109.8319,121.3,0.0,0.0,0.0]
[1744269079540,156.77,82116.4075,121.3,0.0,0.0,0.0]
[1744269080547,156.77,82123.8175,121.3,0.0,0.0,0.0]
[1744269082561,156.77,82145.061,121.3,0.0,0.0,0.0]
[1744269085582,156.77,82147.7382,121.3,0.0,0.0,0.0]
[1744269088602,156.77,82162.3317,121.3,0.0,0.0,0.0]
[1744269089603,156.77,82168.1207,121.3,0.0,0.0,0.0]
[1744269090604,156.77,82176.5819,121.3,0.0,0.0,0.0]
[1744269091605,156.77,82186.1309,121.3,0.0,0.0,0.0]
[1744269095609,156.77,82190.8873,121.3,0.0,0.0,0.0]
[1744269100614,156.77,82195.689,121.3,0.0,0.0,0.0]
[1744269101615,156.77,82198.2443,121.3,0.0,0.0,0.0]
[1744269103617,156.77,82205.2785,121.3,0.0,0.0,0.0]
[1744269104618,156.77,82208.2663,121.3,0.0,0.0,0.0]
[1744269109623,156.77,82209.0137,121.3,0.0,0.0,0.0]
[1744269110624,156.77,82204.1509,121.3,0.0,0.0,0.0]
[1744269111625,156.77,82199.5938,121.3,0.0,0.0,0.0]
[1744269116630,156.77,82198.6276,121.3,0.0,0.0,0.0]
[1744269119633,156.77,82191.2205,121.3,0.0,0.0,0.0]
[1744269120829,156.77,82195.4167,121.3,0.0,0.0,0.0]
[1744269124857,156.77,82183.9476,121.3,0.0,0.0,0.0]
[1744269125864,156.77,82180.3164,121.3,0.0,0.0,0.0]
[1744269126871,156.77,82177.9095,121.3,0.0,0.0,0.0]
[1744269127878,156.77,82171.469,121.3,0.0,0.0,0.0]
[1744269130899,156.77,82165.1163,121.3,0.0,0.0,0.0]
[1744269131906,156.77,82159.1801,121.3,0.0,0.0,0.0]
[1744269136941,156.77,82160.1154,121.3,0.0,0.0,0.0]
[1744269139962,156.77,82156.9152,121.3,0.0,0.0,0.0]
[1744269140969,156.77,82154.3864,121.3,0.0,0.0,0.0]
[1744269143990,156.77,82146.224,121.3,0.0,0.0,0.0]
[1744269144997,156.77,82141.3587,121.3,0.0,0.0,0.0]
[1744269146004,156.77,82144.1415,121.3,0.0,0.0,0.0]
[1744269148018,156.77,82146.7926,121.3,0.0,0.0,0.0]
[1744269150032,156.77,82144.0453,121.3,0.0,0.0,0.0]
[1744269151039,156.77,82145.0317,121.3,0.0,0.0,0.0]
[1744269152046,156.77,82148.0797,121.3,0.0,0.0,0.0]
[1744269157082,156.77,82148.4154,121.3,0.0,0.0,0.0]
[1744269162117,156.77,82148.6393,121.3,0.0,0.0,0.0]
[1744269165138,156.77,82146.1111,121.3,0.0,0.0,0.0]
[1744269170173,156.77,82139.7169,121.3,0.0,0.0,0.0]
[1744269171180,156.77,82128.0306,121.3,0.0,0.0,0.0]
[1744269173194,156.77,82124.7014,121.3,0.0,0.0,0.0]
[1744269174201,156.77,82119.6352,121.3,0.0,0.0,0.0]
[1744269176215,156.77,82116.1873,121.3,0.0,0.0,0.0]
[1744269181251,156.77,82115.8605,121.3,0.0,0.0,0.0]
[1744269184272,156.77,82102.1866,121.3,0.0,0.0,0.0]
[1744269185279,156.77,82098.7702,121.3,0.0,0.0,0.0]
[1744269187293,156.77,82096.0396,121.3,0.0,0.0,0.0]
[1744269192329,156.77,82099.4791,121.3,0.0,0.0,0.0]
[1744269193337,156.77,82103.3617,121.3,0.0,0.0,0.0]
[1744269195350,156.77,82109.4211,121.3,0.0,0.0,0.0]
[1744269196357,156.77,82115.1537,121.3,0.0,0.0,0.0]
[1744269201392,156.77,82114.8949,121.3,0.0,0.0,0.0]
[1744269205420,156.77,82117.0645,121.3,0.0,0.0,0.0]
[1744269207434,156.77,82120.846,121.3,0.0,0.0,0.0]
[1744269208441,156.77,82123.8216,121.3,0.0,0.0,0.0]
[1744269210458,156.77,82119.3343,121.3,0.0,0.0,0.0]
[1744269211465,156.77,82121.032,121.3,0.0,0.0,0.0]
[1744269212472,156.77,82125.1188,121.3,0.0,0.0,0.0]
[1744269214486,156.77,82117.4156,121.3,0.0,0.0,0.0]
[1744269219521,156.77,82116.5546,121.3,0.0,0.0,0.0]
[1744269222544,156.77,82111.7988,121.3,0.0,0.0,0.0]
[1744269225565,156.77,82103.1908,121.3,0.0,0.0,0.0]
[1744269226572,156.77,82099.3361,121.3,0.0,0.0,0.0]
[1744269228586,156.77,82096.5135,121.3,0.0,0.0,0.0]
[1744269233621,156.77,82095.1904,121.3,0.0,0.0,0.0]
[1744269237652,156.77,82087.4824,121.3,0.0,0.0,0.0]
[1744269238661,156.77,82079.9003,121.3,0.0,0.0,0.0]
[1744269241685,156.77,82063.1395,121.3,0.0,0.0,0.0]
[1744269246720,156.77,82064.1004,121.3,0.0,0.0,0.0]
[1744269250749,156.77,82059.0507,121.3,0.0,0.0,0.0]
[1744269251756,156.77,82054.6119,121.3,0.0,0.0,0.0]
[1744269252763,156.77,82044.8392,121.3,0.0,0.0,0.0]
[1744269253769,156.77,82039.0138,121.3,0.0,0.0,0.0]
[1744269255771,156.77,82030.2264,121.3,0.0,0.0,0.0]
[1744269257773,156.77,82028.0007,121.3,0.0,0.0,0.0]
[1744269261777,156.77,82032.05,121.3,0.0,0.0,0.0]
[1744269265781,156.77,82039.5531,121.3,0.0,0.0,0.0]
[1744269266782,156.77,82041.7261,121.3,0.0,0.0,0.0]
[1744269271787,156.77,82042.4245,121.3,0.0,0.0,0.0]
[1744269272788,156.77,82046.8976,121.3,0.0,0.0,0.0]
[1744269273789,156.77,82049.2855,121.3,0.0,0.0,0.0]
[1744269275791,156.77,82051.6353,121.3,0.0,0.0,0.0]
[1744269276792,156.77,82055.3644,121.3,0.0,0.0,0.0]
[1744269281797,156.77,82055.3684,121.3,0.0,0.0,0.0]
[1744269287004,156.77,82057.4691,121.3,0.0,0.0,0.0]
[1744269288011,156.77,82060.7685,121.3,0.0,0.0,0.0]
[1744269289018,156.77,82066.2646,121.3,0.0,0.0,0.0]
[1744269291032,156.77,82069.339,121.3,0.0,0.0,0.0]
[1744269293046,156.77,82075.9153,121.3,0.0,0.0,0.0]
[1744269298081,156.77,82074.0621,121.3,0.0,0.0,0.0]
[1744269302109,156.77,82082.8268,121.3,0.0,0.0,0.0]
[1744269304123,156.77,82075.3102,121.3,0.0,0.0,0.0]
[1744269305130,156.77,82072.5062,121.3,0.0,0.0,0.0]
[1744269308151,156.77,82067.2986,121.3,0.0,0.0,0.0]
[1744269309158,156.77,82063.7482,121.3,0.0,0.0,0.0]
[1744269312179,156.77,82061.3669,121.3,0.0,0.0,0.0]
[1744269314193,156.77,82057.5073,121.3,0.0,0.0,0.0]
[1744269318221,156.77,82061.4211,121.3,0.0,0.0,0.0]
[1744269320235,156.77,82070.5662,121.3,0.0,0.0,0.0]
[1744269321242,156.77,82077.9203,121.3,0.0,0.0,0.0]
[1744269326277,156.77,82073.3062,121.3,0.0,0.0,0.0]
[1744269330305,156.77,82070.3259,121.3,0.0,0.0,0.0]
[1744269331312,156.77,82070.4572,121.3,0.0,0.0,0.0]
[1744269335340,156.77,82066.496,121.3,0.0,0.0,0.0]
[1744269337354,156.77,82068.8293,121.3,0.0,0.0,0.0]
[1744269341383,156.77,82074.1173,121.3,0.0,0.0,0.0]
[1744269342390,156.77,82080.5209,121.3,0.0,0.0,0.0]
[1744269347429,156.77,82080.5428,121.3,0.0,0.0,0.0]
[1744269352466,156.77,82080.0424,121.3,0.0,0.0,0.0]
[1744269354480,156.77,82077.7565,121.3,0.0,0.0,0.0]
[1744269355487,156.77,82075.1254,121.3,0.0,0.0,0.0]
[1744269360522,156.77,82075.134,121.3,0.0,0.0,0.0]
[1744269363543,156.77,82081.0301,121.3,0.0,0.0,0.0]
[1744269364550,156.77,82077.8011,121.3,0.0,0.0,0.0]
[1744269366565,156.77,82075.21,121.3,0.0,0.0,0.0]
[1744269367572,156.77,82081.0531,121.3,0.0,0.0,0.0]
[1744269370593,156.77,82075.6624,121.3,0.0,0.0,0.0]
[1744269372607,156.77,82079.0362,121.3,0.0,0.0,0.0]
[1744269373615,156.77,82076.9158,121.3,0.0,0.0,0.0]
[1744269375629,156.77,82067.8746,121.3,0.0,0.0,0.0]
[1744269376636,156.77,82063.8918,121.3,0.0,0.0,0.0]
[1744269379658,156.77,82061.5582,121.3,0.0,0.0,0.0]
[1744269382678,156.77,82057.4454,121.3,0.0,0.0,0.0]
[1744269383685,156.77,82052.7709,121.3,0.0,0.0,0.0]
[1744269384692,156.77,82048.9826,121.3,0.0,0.0,0.0]
[1744269387713,156.77,82044.4249,121.3,0.0,0.0,0.0]
[1744269388720,156.77,82038.5163,121.3,0.0,0.0,0.0]
[1744269391741,156.77,82038.1799,121.3,0.0,0.0,0.0]
[1744269393755,156.77,82040.5682,121.3,0.0,0.0,0.0]
[1744269395769,156.77,82048.0633,121.3,0.0,0.0,0.0]
[1744269396776,156.77,82056.8901,121.3,0.0,0.0,0.0]
[1744269399798,156.77,82065.7112,121.3,0.0,0.0,0.0]
[1744269400805,156.77,82074.5239,121.3,0.0,0.0,0.0]
[1744269403827,156.77,82079.1338,121.3,0.0,0.0,0.0]
[1744269404834,156.77,82090.8449,121.3,0.0,0.0,0.0]
[1744269405841,156.77,82093.9887,121.3,0.0,0.0,0.0]
[1744269406848,156.77,82088.1923,121.3,0.0,0.0,0.0]
[1744269411883,156.77,82087.755,121.3,0.0,0.0,0.0]
[1744269412890,156.77,82093.293,121.3,0.0,0.0,0.0]
[1744269413897,156.77,82097.7323,121.3,0.0,0.0,0.0]
[1744269414904,156.77,82094.7191,121.3,0.0,0.0,0.0]
[1744269415911,156.77,82097.5394,121.3,0.0,0.0,0.0]
[1744269417925,156.77,82100.1228,121.3,0.0,0.0,0.0]
[1744269418932,156.77,82103.1869,121.3,0.0,0.0,0.0]
[1744269421940,156.77,82108.5683,121.3,0.0,0.0,0.0]
[1744269422941,156.77,82111.335,121.3,0.0,0.0,0.0]
[1744269423942,156.77,82103.7867,121.3,0.0,0.0,0.0]
[1744269427946,156.77,82099.54,121.3,0.0,0.0,0.0]
[1744269428947,156.77,82092.3737,121.3,0.0,0.0,0.0]
[1744269429948,156.77,82090.2418,121.3,0.0,0.0,0.0]
[1744269431951,156.77,82094.6198,121.3,0.0,0.0,0.0]
[1744269432951,156.77,82104.0375,121.3,0.0,0.0,0.0]
[1744269437956,156.77,82099.9382,121.3,0.0,0.0,0.0]
[1744269442961,156.77,82093.1306,121.3,0.0,0.0,0.0]
[1744269443962,156.77,82090.5181,121.3,0.0,0.0,0.0]
[1744269444963,156.77,82094.6136,121.3,0.0,0.0,0.0]
[1744269449148,156.77,82092.3546,121.3,0.0,0.0,0.0]
[1744269451162,156.77,82093.0088,121.3,0.0,0.0,0.0]
[1744269452169,156.77,82095.8554,121.3,0.0,0.0,0.0]
[1744269457209,156.77,82094.7614,121.3,0.0,0.0,0.0]
[1744269458216,156.77,82088.5109,121.3,0.0,0.0,0.0]
[1744269459223,156.77,82083.231,121.3,0.0,0.0,0.0]
[1744269463251,156.77,82080.5333,121.3,0.0,0.0,0.0]
[1744269464258,156.77,82076.8743,121.3,0.0,0.0,0.0]
[1744269465265,156.77,82074.2719,121.3,0.0,0.0,0.0]
[1744269467279,156.77,82070.2277,121.3,0.0,0.0,0.0]
[1744269468286,156.77,82063.3827,121.3,0.0,0.0,0.0]
[1744269469293,156.77,82061.2329,121.3,0.0,0.0,0.0]
[1744269472314,156.77,82057.667,121.3,0.0,0.0,0.0]
[1744269473321,156.77,82054.5504,121.3,0.0,0.0,0.0]
[1744269478356,156.77,82048.4169,121.3,0.0,0.0,0.0]
[1744269479363,156.77,82042.97,121.3,0.0,0.0,0.0]
[1744269482384,156.77,82040.6585,121.3,0.0,0.0,0.0]
[1744269484398,156.77,82038.0798,121.3,0.0,0.0,0.0]
[1744269485405,156.77,82035.6268,121.3,0.0,0.0,0.0]
[1744269486412,156.77,82026.827,121.3,0.0,0.0,0.0]
[1744269488426,156.77,82018.8713,121.3,0.0,0.0,0.0]
[1744269489433,156.77,82016.2653,121.3,0.0,0.0,0.0]
[1744269492454,156.77,82013.9422,121.3,0.0,0.0,0.0]
[1744269493461,156.77,82009.5165,121.3,0.0,0.0,0.0]
[1744269494468,156.77,82011.7494,121.3,0.0,0.0,0.0]
[1744269499503,156.77,82011.9013,121.3,0.0,0.0,0.0]
[1744269502524,156.77,82009.7158,121.3,0.0,0.0,0.0]
[1744269507559,156.77,82010.3059,121.3,0.0,0.0,0.0]
[1744269511587,156.77,82010.0935,121.3,0.0,0.0,0.0]
[1744269512594,156.77,82006.9731,121.3,0.0,0.0,0.0]
[1744269513601,156.77,82000.8647,121.3,0.0,0.0,0.0]
[1744269517629,156.77,82007.4657,121.3,0.0,0.0,0.0]
[1744269518636,156.77,82010.2976,121.3,0.0,0.0,0.0]
[1744269520650,156.77,82006.3836,121.3,0.0,0.0,0.0]
[1744269525685,156.77,82006.4396,121.3,0.0,0.0,0.0]
[1744269530725,156.77,82009.683,121.3,0.0,0.0,0.0]
[1744269531732,156.77,82012.9555,121.3,0.0,0.0,0.0]
[1744269536767,156.77,82013.5284,121.3,0.0,0.0,0.0]
[1744269541802,156.77,82012.6622,121.3,0.0,0.0,0.0]
[1744269542809,156.77,82018.4649,121.3,0.0,0.0,0.0]
[1744269544823,156.77,82020.6609,121.3,0.0,0.0,0.0]
[1744269545830,156.77,82016.8237,121.3,0.0,0.0,0.0]
[1744269546837,156.77,82023.3769,121.3,0.0,0.0,0.0]
[1744269551872,156.77,82022.9786,121.3,0.0,0.0,0.0]
[1744269556908,156.77,82022.0747,121.3,0.0,0.0,0.0]
[1744269561943,156.77,82022.0709,121.3,0.0,0.0,0.0]
[1744269565971,156.77,82019.8458,121.3,0.0,0.0,0.0]
[1744269568992,156.77,82022.0657,121.3,0.0,0.0,0.0]
[1744269571006,156.77,82023.3746,121.3,0.0,0.0,0.0]
[1744269573020,156.77,82020.3107,121.3,0.0,0.0,0.0]
[1744269574027,156.77,82016.7019,121.3,0.0,0.0,0.0]
[1744269579062,156.77,82016.0388,121.3,0.0,0.0,0.0]
[1744269584097,156.77,82014.6667,121.3,0.0,0.0,0.0]
[1744269587116,156.77,82019.0052,121.3,0.0,0.0,0.0]
[1744269592121,156.77,82016.9416,121.3,0.0,0.0,0.0]
[1744269597126,156.77,82016.0731,121.3,0.0,0.0,0.0]
[1744269602131,156.77,82012.5446,121.3,0.0,0.0,0.0]
[1744269603132,156.77,82010.497,121.3,0.0,0.0,0.0]
[1744269604133,156.77,82005.5525,121.3,0.0,0.0,0.0]
[1744269609138,156.77,82004.1992,121.3,0.0,0.0,0.0]
[1744269614143,156.77,82000.6015,121.3,0.0,0.0,0.0]
[1744269618147,156.77,81997.286,121.3,0.0,0.0,0.0]
[1744269620149,156.77,81994.828,121.3,0.0,0.0,0.0]
[1744269623152,156.77,81996.8393,121.3,0.0,0.0,0.0]
[1744269624378,156.77,82001.4698,121.3,0.0,0.0,0.0]
[1744269626393,156.77,82004.7283,121.3,0.0,0.0,0.0]
[1744269631428,156.77,82004.2522,121.3,0.0,0.0,0.0]
[1744269633442,156.77,82001.8378,121.3,0.0,0.0,0.0]
[1744269638477,156.77,81998.5257,121.3,0.0,0.0,0.0]
[1744269640491,156.77,81995.6378,121.3,0.0,0.0,0.0]
[1744269642505,156.77,82000.7352,121.3,0.0,0.0,0.0]
[1744269645174,156.77,82003.9975,121.3,0.0,0.0,0.0]
[1744269646534,156.77,82010.0218,121.3,0.0,0.0,0.0]
[1744269647541,156.77,82013.8313,121.3,0.0,0.0,0.0]
[1744269648548,156.77,82017.9027,121.3,0.0,0.0,0.0]
[1744269653583,156.77,82019.5491,121.3,0.0,0.0,0.0]
[1744269657611,156.77,82022.0961,121.3,0.0,0.0,0.0]
[1744269658618,156.77,82024.9366,121.3,0.0,0.0,0.0]
[1744269663655,156.77,82023.4574,121.3,0.0,0.0,0.0]
[1744269667683,156.77,82030.5884,121.3,0.0,0.0,0.0]
[1744269668690,156.77,82033.8704,121.3,0.0,0.0,0.0]
[1744269671203,156.77,82036.1382,121.3,0.0,0.0,0.0]
[1744269672718,156.77,82045.7349,121.3,0.0,0.0,0.0]
[1744269676746,156.77,82051.9139,121.3,0.0,0.0,0.0]
[1744269677753,156.77,82055.2127,121.3,0.0,0.0,0.0]
[1744269679767,156.77,82053.0613,121.3,0.0,0.0,0.0]
[1744269681781,156.77,82049.8187,121.3,0.0,0.0,0.0]
[1744269686816,156.77,82049.7458,121.3,0.0,0.0,0.0]
[1744269690846,156.77,82047.7804,121.3,0.0,0.0,0.0]
[1744269691853,156.77,82046.1324,121.3,0.0,0.0,0.0]
[1744269694874,156.77,82040.8043,121.3,0.0,0.0,0.0]
[1744269695881,156.77,82036.9908,121.3,0.0,0.0,0.0]
[1744269699909,156.77,82040.3009,121.3,0.0,0.0,0.0]
[1744269704944,156.77,82040.6631,121.3,0.0,0.0,0.0]
[1744269705951,156.77,82046.0889,121.3,0.0,0.0,0.0]
[1744269706958,156.77,82053.5507,121.3,0.0,0.0,0.0]
[1744269711993,156.77,82053.095,121.3,0.0,0.0,0.0]
[1744269714007,156.77,82045.9644,121.3,0.0,0.0,0.0]
[1744269715014,156.77,82043.6304,121.3,0.0,0.0,0.0]
[1744269717028,156.77,82039.8232,121.3,0.0,0.0,0.0]
[1744269719042,156.77,82037.2512,121.3,0.0,0.0,0.0]
[1744269722065,156.77,82033.8743,121.3,0.0,0.0,0.0]
[1744269723073,156.77,82026.1711,121.3,0.0,0.0,0.0]
[1744269724079,156.77,82023.1784,121.3,0.0,0.0,0.0]
[1744269726093,156.77,82025.6253,121.3,0.0,0.0,0.0]
[1744269731128,156.77,82026.9056,121.3,0.0,0.0,0.0]
[1744269732135,156.77,82024.8914,121.3,0.0,0.0,0.0]
[1744269733142,156.77,82022.9164,121.3,0.0,0.0,0.0]
[1744269738177,156.77,82021.9911,121.3,0.0,0.0,0.0]
[1744269739184,156.77,82015.1413,121.3,0.0,0.0,0.0]
[1744269740191,156.77,82011.3759,121.3,0.0,0.0,0.0]
[1744269743212,156.77,82008.754,121.3,0.0,0.0,0.0]
[1744269746233,156.77,82003.4954,121.3,0.0,0.0,0.0]
[1744269747240,156.77,81999.4476,121.3,0.0,0.0,0.0]
[1744269750261,156.77,82006.0583,121.3,0.0,0.0,0.0]
[1744269751268,156.77,82006.167,121.3,0.0,0.0,0.0]
[1744269753282,156.77,82013.4016,121.3,0.0,0.0,0.0]
[1744269758291,156.77,82011.7514,121.3,0.0,0.0,0.0]
[1744269760293,156.77,82006.0548,121.3,0.0,0.0,0.0]
[1744269761294,156.77,82003.2382,121.3,0.0,0.0,0.0]
[1744269762295,156.77,82005.8584,121.3,0.0,0.0,0.0]
[1744269763296,156.77,82007.9534,121.3,0.0,0.0,0.0]
[1744269765298,156.77,82013.4676,121.3,0.0,0.0,0.0]
[1744269770303,156.77,82014.5338,121.3,0.0,0.0,0.0]
[1744269773306,156.77,82012.5494,121.3,0.0,0.0,0.0]
[1744269776309,156.77,82014.9105,121.3,0.0,0.0,0.0]
[1744269781314,156.77,82013.4527,121.3,0.0,0.0,0.0]
[1744269786513,156.77,82013.9536,121.3,0.0,0.0,0.0]
[1744269791548,156.77,82013.2261,121.3,0.0,0.0,0.0]
[1744269795328,156.77,82021.3316,121.3,0.0,0.0,0.0]
[1744269798331,156.77,82018.4253,121.3,0.0,0.0,0.0]
[1744269799604,156.77,82010.7786,121.3,0.0,0.0,0.0]
[1744269800611,156.77,81998.1113,121.3,0.0,0.0,0.0]
[1744269801618,156.77,81994.9345,121.3,0.0,0.0,0.0]
[1744269803632,156.77,82000.2111,121.3,0.0,0.0,0.0]
[1744269804639,156.77,82002.8418,121.3,0.0,0.0,0.0]
[1744269806653,156.77,82004.7659,121.3,0.0,0.0,0.0]
[1744269807660,156.77,82002.8116,121.3,0.0,0.0,0.0]
[1744269809674,156.77,82013.4474,121.3,0.0,0.0,0.0]
[1744269810681,156.77,82016.701,121.3,0.0,0.0,0.0]
[1744269811688,156.77,82016.5649,121.3,0.0,0.0,0.0]
[1744269816723,156.77,82016.1713,121.3,0.0,0.0,0.0]
[1744269821758,156.77,82015.7628,121.3,0.0,0.0,0.0]
[1744269824779,156.77,82000.112,121.3,0.0,0.0,0.0]
[1744269825786,156.77,81994.7623,121.3,0.0,0.0,0.0]
[1744269828807,156.77,81991.9964,121.3,0.0,0.0,0.0]
[1744269833842,156.77,81992.7036,121.3,0.0,0.0,0.0]
[1744269838877,156.77,81990.9636,121.3,0.0,0.0,0.0]
[1744269841898,156.77,81988.2611,121.3,0.0,0.0,0.0]
[1744269842905,156.77,81985.5686,121.3,0.0,0.0,0.0]
[1744269843912,156.77,81988.0283,121.3,0.0,0.0,0.0]
[1744269845926,156.77,81985.8844,121.3,0.0,0.0,0.0]
[1744269847940,156.77,81981.9361,121.3,0.0,0.0,0.0]
[1744269852975,156.77,81980.4202,121.3,0.0,0.0,0.0]
[1744269854993,156.77,81983.8936,121.3,0.0,0.0,0.0]
[1744269859021,156.77,81981.754,121.3,0.0,0.0,0.0]
[1744269861035,156.77,81978.8706,121.3,0.0,0.0,0.0]
[1744269862042,156.77,81976.9704,121.3,0.0,0.0,0.0]
[1744269867077,156.77,81976.5173,121.3,0.0,0.0,0.0]
[1744269871105,156.77,81983.3505,121.3,0.0,0.0,0.0]
[1744269872112,156.77,81985.8877,121.3,0.0,0.0,0.0]
[1744269874126,156.77,81988.3485,121.3,0.0,0.0,0.0]
[1744269876140,156.77,81990.7561,121.3,0.0,0.0,0.0]
[1744269878155,156.77,81988.7968,121.3,0.0,0.0,0.0]
[1744269879173,156.77,81992.608,121.3,0.0,0.0,0.0]
[1744269882191,156.77,81995.3813,121.3,0.0,0.0,0.0]
[1744269887226,156.77,81994.9931,121.3,0.0,0.0,0.0]
[1744269892261,156.77,81994.6646,121.3,0.0,0.0,0.0]
[1744269893268,156.77,81991.8964,121.3,0.0,0.0,0.0]
[1744269894275,156.77,81995.724,121.3,0.0,0.0,0.0]
[1744269898303,156.77,81990.6188,121.3,0.0,0.0,0.0]
[1744269902331,156.77,81988.036,121.3,0.0,0.0,0.0]
[1744269907366,156.77,81987.215,121.3,0.0,0.0,0.0]
[1744269909380,156.77,81983.5686,121.3,0.0,0.0,0.0]
[1744269912401,156.77,81981.7011,121.3,0.0,0.0,0.0]
[1744269916429,156.77,81983.6646,121.3,0.0,0.0,0.0]
[1744269918444,156.77,81980.9605,121.3,0.0,0.0,0.0]
[1744269919451,156.77,81978.1409,121.3,0.0,0.0,0.0]
[1744269924464,156.77,81980.0724,121.3,0.0,0.0,0.0]
[1744269929469,156.77,81979.0489,121.3,0.0,0.0,0.0]
[1744269931471,156.77,81979.1586,121.3,0.0,0.0,0.0]
[1744269936477,156.77,81977.1139,121.3,0.0,0.0,0.0]
[1744269937478,156.77,81975.1515,121.3,0.0,0.0,0.0]
[1744269941482,156.77,81967.0388,121.3,0.0,0.0,0.0]
[1744269942483,156.77,81971.9641,121.3,0.0,0.0,0.0]
[1744269947488,156.77,81970.065,121.3,0.0,0.0,0.0]
[1744269948489,156.77,81973.358,121.3,0.0,0.0,0.0]
[1744269952682,156.77,81970.6839,121.3,0.0,0.0,0.0]
[1744269957717,156.77,81971.3964,121.3,0.0,0.0,0.0]
[1744269958724,156.77,81967.2271,121.3,0.0,0.0,0.0]
[1744269962752,156.77,81970.2364,121.3,0.0,0.0,0.0]
[1744269963759,156.77,81968.3673,121.3,0.0,0.0,0.0]
[1744269965776,156.77,81965.6084,121.3,0.0,0.0,0.0]
[1744269966783,156.77,81963.1847,121.3,0.0,0.0,0.0]
[1744269967790,156.77,81956.3846,121.3,0.0,0.0,0.0]
[1744269968797,156.77,81949.8707,121.3,0.0,0.0,0.0]
[1744269971819,156.77,81948.0326,121.3,0.0,0.0,0.0]
[1744269973832,156.77,81954.694,121.3,0.0,0.0,0.0]
[1744269978867,156.77,81954.4009,121.3,0.0,0.0,0.0]
[1744269983902,156.77,81955.6052,121.3,0.0,0.0,0.0]
[1744269988937,156.77,81955.3209,121.3,0.0,0.0,0.0]
[1744269991958,156.77,81953.8259,121.3,0.0,0.0,0.0]
[1744269995986,156.77,81951.5775,121.3,0.0,0.0,0.0]
[1744270001022,156.77,81950.7361,121.3,0.0,0.0,0.0]
[1744270003036,156.77,81941.6666,121.3,0.0,0.0,0.0]
[1744270004043,156.77,81938.0668,121.3,0.0,0.0,0.0]
[1744270006057,156.77,81941.6727,121.3,0.0,0.0,0.0]
[1744270011092,156.77,81941.5034,121.3,0.0,0.0,0.0]
[1744270013106,156.77,81939.0353,121.3,0.0,0.0,0.0]
[1744270014113,156.77,81930.8661,121.3,0.0,0.0,0.0]
[1744270015120,156.77,81923.5433,121.3,0.0,0.0,0.0]
[1744270016127,156.77,81920.4166,121.3,0.0,0.0,0.0]
[1744270018141,156.77,81913.2152,121.3,0.0,0.0,0.0]
[1744270021165,156.77,81911.0868,121.3,0.0,0.0,0.0]
[1744270023179,156.77,81912.9056,121.3,0.0,0.0,0.0]
[1744270028214,156.77,81910.1751,121.3,0.0,0.0,0.0]
[1744270033249,156.77,81909.1854,121.3,0.0,0.0,0.0]
[1744270036270,156.77,81903.1818,121.3,0.0,0.0,0.0]
[1744270037277,156.77,81897.5267,121.3,0.0,0.0,0.0]
[1744270042312,156.77,81897.6836,121.3,0.0,0.0,0.0]
[1744270044326,156.77,81899.6052,121.3,0.0,0.0,0.0]
[1744270049363,156.77,81904.0709,121.3,0.0,0.0,0.0]
[1744270050370,156.77,81906.7936,121.3,0.0,0.0,0.0]
[1744270051377,156.77,81907.076,121.3,0.0,0.0,0.0]
[1744270054398,156.77,81909.2811,121.3,0.0,0.0,0.0]
[1744270055405,156.77,81905.5549,121.3,0.0,0.0,0.0]
[1744270056413,156.77,81896.9356,121.3,0.0,0.0,0.0]
[1744270061448,156.77,81900.6956,121.3,0.0,0.0,0.0]
[1744270062464,156.77,81896.8067,121.3,0.0,0.0,0.0]
[1744270063470,156.77,81901.0164,121.3,0.0,0.0,0.0]
[1744270064477,156.77,81896.0666,121.3,0.0,0.0,0.0]
[1744270066491,156.77,81899.5507,121.3,0.0,0.0,0.0]
[1744270070519,156.77,81889.1838,121.3,0.0,0.0,0.0]
[1744270071526,156.77,81892.7219,121.3,0.0,0.0,0.0]
[1744270075554,156.77,81890.2946,121.3,0.0,0.0,0.0]
[1744270077568,156.77,81888.1607,121.3,0.0,0.0,0.0]
[1744270080590,156.77,81883.8899,121.3,0.0,0.0,0.0]
[1744270081597,156.77,81876.5162,121.3,0.0,0.0,0.0]
[1744270083611,156.77,81879.9636,121.3,0.0,0.0,0.0]
[1744270088630,156.77,81876.6515,121.3,0.0,0.0,0.0]
[1744270089631,156.77,81870.9444,121.3,0.0,0.0,0.0]
[1744270094636,156.77,81871.6121,121.3,0.0,0.0,0.0]
[1744270098640,156.77,81863.1308,121.3,0.0,0.0,0.0]
[1744270099641,156.77,81861.2893,121.3,0.0,0.0,0.0]
[1744270100642,156.77,81856.5186,121.3,0.0,0.0,0.0]
[1744270101643,156.77,81854.386,121.3,0.0,0.0,0.0]
[1744270103647,156.77,81849.5702,121.3,0.0,0.0,0.0]
[1744270104648,156.77,81846.0353,121.3,0.0,0.0,0.0]
[1744270105649,156.77,81835.4887,121.3,0.0,0.0,0.0]
[1744270106650,156.77,81823.3751,121.3,0.0,0.0,0.0]
[1744270109653,156.77,81820.4775,121.3,0.0,0.0,0.0]
[1744270111655,156.77,81820.2773,121.3,0.0,0.0,0.0]
[1744270115659,156.77,81817.0223,121.3,0.0,0.0,0.0]
[1744270116842,156.77,81814.7633,121.3,0.0,0.0,0.0]
[1744270120664,156.77,81808.7738,121.3,0.0,0.0,0.0]
[1744270122884,156.77,81811.4749,121.3,0.0,0.0,0.0]
[1744270123894,156.77,81816.6538,121.3,0.0,0.0,0.0]
[1744270126912,156.77,81813.93,121.3,0.0,0.0,0.0]
[1744270127919,156.77,81816.0389,121.3,0.0,0.0,0.0]
[1744270128926,156.77,81819.2546,121.3,0.0,0.0,0.0]
[1744270133963,156.77,81818.6353,121.3,0.0,0.0,0.0]
[1744270135977,156.77,81822.5626,121.3,0.0,0.0,0.0]
[1744270138998,156.77,81820.4576,121.3,0.0,0.0,0.0]
[1744270142034,156.77,81822.7637,121.3,0.0,0.0,0.0]
[1744270144045,156.77,81818.787,121.3,0.0,0.0,0.0]
[1744270145053,156.77,81810.6259,121.3,0.0,0.0,0.0]
[1744270147067,156.77,81813.3031,121.3,0.0,0.0,0.0]
[1744270148074,156.77,81817.5983,121.3,0.0,0.0,0.0]
[1744270149081,156.77,81819.9324,121.3,0.0,0.0,0.0]
[1744270151095,156.77,81817.6053,121.3,0.0,0.0,0.0]
[1744270152102,156.77,81815.3432,121.3,0.0,0.0,0.0]
[1744270153109,156.77,81812.6425,121.3,0.0,0.0,0.0]
[1744270155123,156.77,81819.8854,121.3,0.0,0.0,0.0]
[1744270156130,156.77,81822.7795,121.3,0.0,0.0,0.0]
[1744270160160,156.77,81820.3839,121.3,0.0,0.0,0.0]
[1744270164188,156.77,81823.1412,121.3,0.0,0.0,0.0]
[1744270169223,156.77,81822.3919,121.3,0.0,0.0,0.0]
[1744270171237,156.77,81821.4987,121.3,0.0,0.0,0.0]
[1744270176272,156.77,81820.8922,121.3,0.0,0.0,0.0]
[1744270179293,156.77,81818.2353,121.3,0.0,0.0,0.0]
[1744270181307,156.77,81814.6455,121.3,0.0,0.0,0.0]
[1744270185337,156.77,81812.3238,121.3,0.0,0.0,0.0]
[1744270189365,156.77,81810.349,121.3,0.0,0.0,0.0]
[1744270191379,156.77,81807.1882,121.3,0.0,0.0,0.0]
[1744270192386,156.77,81805.191,121.3,0.0,0.0,0.0]
[1744270194400,156.77,81800.5965,121.3,0.0,0.0,0.0]
[1744270198428,156.77,81798.3668,121.3,0.0,0.0,0.0]
[1744270200442,156.77,81795.1198,121.3,0.0,0.0,0.0]
[1744270205751,156.77,81775.15,121.3,0.0,0.0,0.0]
[1744270209505,156.77,81745.56,121.3,0.0,0.0,0.0]
[1744270213533,156.77,81751.86,121.3,0.0,0.0,0.0]
[1744270217568,156.77,81704.64,121.3,0.0,0.0,0.0]
[1744270221597,156.77,81677.6,121.3,0.0,0.0,0.0]
[1744270225628,156.77,81666.0,121.3,0.0,0.0,0.0]
[1744270228655,156.77,81635.81,121.3,0.0,0.0,0.0]
[1744270231677,156.77,81635.81,121.3,0.0,0.0,0.0]
[1744270232314,156.77,81635.81,121.3,0.0,0.0,0.0]
[1744270232684,156.77,81622.53,121.3,0.0,0.0,0.0]
[1744270236715,156.77,81620.05,121.3,0.0,0.0,0.0]
[1744270240743,156.77,81628.98,121.3,0.0,0.0,0.0]
[1744270244771,156.77,81620.57,121.3,0.0,0.0,0.0]
[1744270248800,156.77,81626.74,121.3,0.0,0.0,0.0]
[1744270252828,156.77,81624.87,121.3,0.0,0.0,0.0]
[1744270256856,156.77,81622.04,121.3,0.0,0.0,0.0]
[1744270261891,156.77,81622.04,121.3,0.0,0.0,0.0]
[1744270264915,156.77,81616.28,121.3,0.0,0.0,0.0]
[1744270268943,156.77,81626.57,121.3,0.0,0.0,0.0]
[1744270272973,156.77,81624.63,121.3,0.0,0.0,0.0]
[1744270277005,156.77,81596.26,121.3,0.0,0.0,0.0]
[1744270282058,156.77,81595.88,121.3,0.0,0.0,0.0]
[1744270285080,156.77,81574.71,121.3,0.0,0.0,0.0]
[1744270289108,156.77,81580.53,121.3,0.0,0.0,0.0]
[1744270291123,156.77,81580.53,121.3,0.0,0.0,0.0]
[1744270293138,156.77,81568.17,121.3,0.0,0.0,0.0]
[1744270297166,156.77,81556.65,121.3,0.0,0.0,0.0]
[1744270301197,156.77,81536.69,121.3,0.0,0.0,0.0]
[1744270304264,156.77,81539.08,121.3,0.0,0.0,0.0]
[1744270308384,156.77,81534.8,121.3,0.0,0.0,0.0]
[1744270314299,156.77,81533.27,121.3,0.0,0.0,0.0]
[1744270316313,156.77,81522.69,121.3,0.0,0.0,0.0]
[1744270320341,156.77,81538.79,121.3,0.0,0.0,0.0]
[1744270324369,156.77,81540.96,121.3,0.0,0.0,0.0]
[1744270328397,156.77,81538.86,121.3,0.0,0.0,0.0]
[1744270332425,156.77,81547.08,121.3,0.0,0.0,0.0]
[1744270336453,156.77,81545.11,121.3,0.0,0.0,0.0]
[1744270341488,156.77,81546.56,121.3,0.0,0.0,0.0]
[1744270344509,156.77,81541.31,121.3,0.0,0.0,0.0]
[1744270349544,156.77,81541.44,121.3,0.0,0.0,0.0]
[1744270351559,156.77,81541.44,121.3,0.0,0.0,0.0]
[1744270356593,156.77,81550.2,121.3,0.0,0.0,0.0]
[1744270360622,156.77,81541.68,121.3,0.0,0.0,0.0]
[1744270364651,156.77,81524.64,121.3,0.0,0.0,0.0]
[1744270368679,156.77,81507.83,121.3,0.0,0.0,0.0]
[1744270372719,156.77,81526.03,121.3,0.0,0.0,0.0]
[1744270376747,156.77,81527.75,121.3,0.0,0.0,0.0]
[1744270380775,156.77,81520.58,121.3,0.0,0.0,0.0]
[1744270384803,156.77,81527.13,121.3,0.0,0.0,0.0]
[1744270389838,156.77,81528.52,121.3,0.0,0.0,0.0]
[1744270392859,156.77,81541.23,121.3,0.0,0.0,0.0]
[1744270397894,156.77,81540.4,121.3,0.0,0.0,0.0]
[1744270402929,156.77,81541.58,121.3,0.0,0.0,0.0]
[1744270404943,156.77,81537.78,121.3,0.0,0.0,0.0]
[1744270408971,156.77,81533.4,121.3,0.0,0.0,0.0]
[1744270411993,156.77,81533.4,121.3,0.0,0.0,0.0]
[1744270413000,156.77,81537.02,121.3,0.0,0.0,0.0]
[1744270417028,156.77,81531.64,121.3,0.0,0.0,0.0]
[1744270421057,156.77,81539.75,121.3,0.0,0.0,0.0]
[1744270425085,156.77,81530.19,121.3,0.0,0.0,0.0]
[1744270429113,156.77,81506.69,121.3,0.0,0.0,0.0]
[1744270430465,156.77,81506.69,121.3,0.0,0.0,0.0]
[1744270433141,156.77,81515.53,121.3,0.0,0.0,0.0]
[1744270437169,156.77,81511.15,121.3,0.0,0.0,0.0]
[1744270441197,156.77,81503.98,121.3,0.0,0.0,0.0]
[1744270445225,156.77,81505.97,121.3,0.0,0.0,0.0]
[1744270449255,156.77,81496.68,121.3,0.0,0.0,0.0]
[1744270453283,156.77,81491.37,121.3,0.0,0.0,0.0]
[1744270457311,156.77,81487.96,121.3,0.0,0.0,0.0]
[1744270461339,156.77,81485.79,121.3,0.0,0.0,0.0]
[1744270465378,156.77,81484.16,121.3,0.0,0.0,0.0]
[1744270469408,156.77,81417.51,121.3,0.0,0.0,0.0]
[1744270471424,156.77,81417.51,121.3,0.0,0.0,0.0]
[1744270473443,156.77,81386.68,121.3,0.0,0.0,0.0]
[1744270477471,156.77,81362.22,121.3,0.0,0.0,0.0]
[1744270481504,156.77,81384.74,121.3,0.0,0.0,0.0]
[1744270485532,156.77,81360.34,121.3,0.0,0.0,0.0]
[1744270489560,156.77,81353.27,121.3,0.0,0.0,0.0]
[1744270493590,156.77,81377.71,121.3,0.0,0.0,0.0]
[1744270498625,156.77,81379.18,121.3,0.0,0.0,0.0]
[1744270501646,156.77,81385.87,121.3,0.0,0.0,0.0]
[1744270505674,156.77,81388.38,121.3,0.0,0.0,0.0]
[1744270510711,156.77,81387.81,121.3,0.0,0.0,0.0]
[1744270513732,156.77,81353.57,121.3,0.0,0.0,0.0]
[1744270517761,156.77,81356.97,121.3,0.0,0.0,0.0]
[1744270520944,156.77,81364.32,121.3,0.0,0.0,0.0]
[1744270524882,156.77,81345.2,121.3,0.0,0.0,0.0]
[1744270528839,156.77,81351.15,121.3,0.0,0.0,0.0]
[1744270531860,156.77,81351.15,121.3,0.0,0.0,0.0]
[1744270532890,156.77,81354.85,121.3,0.0,0.0,0.0]
[1744270537902,156.77,81354.14,121.3,0.0,0.0,0.0]
[1744270540923,156.77,81349.05,121.3,0.0,0.0,0.0]
[1744270544951,156.77,81345.96,121.3,0.0,0.0,0.0]
[1744270548979,156.77,81355.37,121.3,0.0,0.0,0.0]
[1744270553011,156.77,81372.32,121.3,0.0,0.0,0.0]
[1744270558046,156.77,81373.14,121.3,0.0,0.0,0.0]
[1744270561067,156.77,81388.82,121.3,0.0,0.0,0.0]
[1744270565095,156.77,81382.52,121.3,0.0,0.0,0.0]
[1744270569123,156.77,81394.25,121.3,0.0,0.0,0.0]
[1744270573151,156.77,81404.38,121.3,0.0,0.0,0.0]
[1744270578186,156.77,81403.66,121.3,0.0,0.0,0.0]
[1744270581207,156.77,81417.48,121.3,0.0,0.0,0.0]
[1744270585236,156.77,81405.35,121.3,0.0,0.0,0.0]
[1744270590272,156.77,81406.52,121.3,0.0,0.0,0.0]
[1744270591279,156.77,81406.52,121.3,0.0,0.0,0.0]
[1744270593293,156.77,81419.22,121.3,0.0,0.0,0.0]
[1744270598328,156.77,81420.21,121.3,0.0,0.0,0.0]
[1744270601350,156.77,81411.06,121.3,0.0,0.0,0.0]
[1744270606386,156.77,81412.35,121.3,0.0,0.0,0.0]
[1744270609408,156.77,81398.4,121.3,0.0,0.0,0.0]
[1744270613435,156.77,81388.89,121.3,0.0,0.0,0.0]
[1744270617463,156.77,81382.75,121.3,0.0,0.0,0.0]
[1744270621491,156.77,81386.2,121.3,0.0,0.0,0.0]
[1744270625530,156.77,81378.2,121.3,0.0,0.0,0.0]
[1744270629560,156.77,81340.39,121.3,0.0,0.0,0.0]
[1744270634595,156.77,81339.41,121.3,0.0,0.0,0.0]
[1744270637616,156.77,81349.18,121.3,0.0,0.0,0.0]
[1744270641644,156.77,81354.74,121.3,0.0,0.0,0.0]
[1744270645672,156.77,81334.92,121.3,0.0,0.0,0.0]
[1744270650707,156.77,81334.3,121.3,0.0,0.0,0.0]
[1744270651714,156.77,81334.3,121.3,0.0,0.0,0.0]
[1744270653728,156.77,81348.85,121.3,0.0,0.0,0.0]
[1744270657757,156.77,81361.1,121.3,0.0,0.0,0.0]
[1744270661786,156.77,81371.83,121.3,0.0,0.0,0.0]
[1744270665814,156.77,81383.26,121.3,0.0,0.0,0.0]
[1744270669843,156.77,81390.97,121.3,0.0,0.0,0.0]
[1744270673871,156.77,81405.16,121.3,0.0,0.0,0.0]
[1744270677902,156.77,81421.55,121.3,0.0,0.0,0.0]
[1744270681930,156.77,81436.08,121.3,0.0,0.0,0.0]
[1744270685961,156.77,81462.33,121.3,0.0,0.0,0.0]
[1744270689093,156.77,81487.43,121.3,0.0,0.0,0.0]
[1744270693012,156.77,81490.37,121.3,0.0,0.0,0.0]
[1744270697040,156.77,81479.37,121.3,0.0,0.0,0.0]
[1744270701068,156.77,81472.63,121.3,0.0,0.0,0.0]
[1744270705096,156.77,81474.35,121.3,0.0,0.0,0.0]
[1744270709125,156.77,81480.51,121.3,0.0,0.0,0.0]
[1744270711139,156.77,81480.51,121.3,0.0,0.0,0.0]
[1744270713153,156.77,81446.94,121.3,0.0,0.0,0.0]
[1744270716175,156.77,81458.79,121.3,0.0,0.0,0.0]
[1744270720206,156.77,81466.03,121.3,0.0,0.0,0.0]
[1744270725240,156.77,81465.22,121.3,0.0,0.0,0.0]
[1744270728261,156.77,81462.32,121.3,0.0,0.0,0.0]
[1744270733296,156.77,81462.88,121.3,0.0,0.0,0.0]
[1744270736317,156.77,81451.33,121.3,0.0,0.0,0.0]
[1744270740345,156.77,81462.67,121.3,0.0,0.0,0.0]
[1744270744373,156.77,81469.67,121.3,0.0,0.0,0.0]
[1744270748401,156.77,81476.89,121.3,0.0,0.0,0.0]
[1744270753436,156.77,81477.27,121.3,0.0,0.0,0.0]
[1744270756457,156.77,81481.7,121.3,0.0,0.0,0.0]
[1744270760485,156.77,81491.62,121.3,0.0,0.0,0.0]
[1744270764513,156.77,81483.03,121.3,0.0,0.0,0.0]
[1744270768541,156.77,81484.84,121.3,0.0,0.0,0.0]
[1744270771562,156.77,81484.84,121.3,0.0,0.0,0.0]
[1744270772569,156.77,81483.07,121.3,0.0,0.0,0.0]
[1744270776597,156.77,81489.19,121.3,0.0,0.0,0.0]
[1744270781632,156.77,81490.18,121.3,0.0,0.0,0.0]
[1744270784653,156.77,81485.22,121.3,0.0,0.0,0.0]
[1744270788681,156.77,81479.31,121.3,0.0,0.0,0.0]
[1744270792709,156.77,81471.43,121.3,0.0,0.0,0.0]
[1744270796737,156.77,81476.3,121.3,0.0,0.0,0.0]
[1744270800769,156.77,81459.88,121.3,0.0,0.0,0.0]
[1744270804795,156.77,81474.62,121.3,0.0,0.0,0.0]
[1744270808823,156.77,81485.15,121.3,0.0,0.0,0.0]
[1744270812851,156.77,81497.8,121.3,0.0,0.0,0.0]
[1744270816879,156.77,81509.3,121.3,0.0,0.0,0.0]
[1744270820907,156.77,81511.44,121.3,0.0,0.0,0.0]
[1744270824935,156.77,81524.43,121.3,0.0,0.0,0.0]
[1744270828963,156.77,81517.48,121.3,0.0,0.0,0.0]
[1744270831984,156.77,81517.48,121.3,0.0,0.0,0.0]
[1744270832991,156.77,81511.49,121.3,0.0,0.0,0.0]
[1744270838026,156.77,81511.62,121.3,0.0,0.0,0.0]
[1744270841047,156.77,81504.37,121.3,0.0,0.0,0.0]
[1744270845085,156.77,81508.21,121.3,0.0,0.0,0.0]
[1744270849113,156.77,81477.53,121.3,0.0,0.0,0.0]
[1744270854150,156.77,81476.77,121.3,0.0,0.0,0.0]
[1744270856306,156.77,81478.92,121.3,0.0,0.0,0.0]
[1744270860217,156.77,81476.6,121.3,0.0,0.0,0.0]
[1744270864220,156.77,81474.38,121.3,0.0,0.0,0.0]
[1744270868248,156.77,81476.36,121.3,0.0,0.0,0.0]
[1744270873284,156.77,81476.37,121.3,0.0,0.0,0.0]
[1744270876308,156.77,81495.04,121.3,0.0,0.0,0.0]
[1744270880337,156.77,81501.29,121.3,0.0,0.0,0.0]
[1744270885375,156.77,81500.98,121.3,0.0,0.0,0.0]
[1744270888396,156.77,81499.45,121.3,0.0,0.0,0.0]
[1744270891417,156.77,81499.45,121.3,0.0,0.0,0.0]
[1744270892424,156.77,81512.64,121.3,0.0,0.0,0.0]
[1744270897459,156.77,81513.16,121.3,0.0,0.0,0.0]
[1744270900481,156.77,81519.26,121.3,0.0,0.0,0.0]
[1744270905516,156.77,81520.02,121.3,0.0,0.0,0.0]
[1744270908537,156.77,81527.89,121.3,0.0,0.0,0.0]
[1744270912565,156.77,81531.1,121.3,0.0,0.0,0.0]
[1744270916593,156.77,81535.19,121.3,0.0,0.0,0.0]
[1744270921628,156.77,81535.31,121.3,0.0,0.0,0.0]
[1744270924649,156.77,81540.6,121.3,0.0,0.0,0.0]
[1744270928677,156.77,81550.06,121.3,0.0,0.0,0.0]
[1744270932705,156.77,81553.31,121.3,0.0,0.0,0.0]
[1744270936734,156.77,81560.77,121.3,0.0,0.0,0.0]
[1744270941769,156.77,81561.55,121.3,0.0,0.0,0.0]
[1744270946804,156.77,81560.97,121.3,0.0,0.0,0.0]
[1744270948818,156.77,81549.8,121.3,0.0,0.0,0.0]
[1744270951839,156.77,81549.8,121.3,0.0,0.0,0.0]
[1744270952846,156.77,81541.61,121.3,0.0,0.0,0.0]
[1744270956874,156.77,81536.32,121.3,0.0,0.0,0.0]
[1744270960902,156.77,81532.71,121.3,0.0,0.0,0.0]
[1744270964930,156.77,81536.53,121.3,0.0,0.0,0.0]
[1744270968958,156.77,81534.3,121.3,0.0,0.0,0.0]
[1744270972986,156.77,81519.88,121.3,0.0,0.0,0.0]
[1744270976397,156.77,81518.47,121.3,0.0,0.0,0.0]
[1744270982053,156.77,81517.92,121.3,0.0,0.0,0.0]
[1744270985074,156.77,81519.27,121.3,0.0,0.0,0.0]
[1744270989102,156.77,81517.72,121.3,0.0,0.0,0.0]
[1744270993130,156.77,81515.13,121.3,0.0,0.0,0.0]
[1744270997158,156.77,81518.67,121.3,0.0,0.0,0.0]
[1744271002193,156.77,81518.9,121.3,0.0,0.0,0.0]
[1744271005214,156.77,81528.3,121.3,0.0,0.0,0.0]
[1744271009244,156.77,81536.45,121.3,0.0,0.0,0.0]
[1744271011258,156.77,81536.45,121.3,0.0,0.0,0.0]
[1744271013272,156.77,81541.37,121.3,0.0,0.0,0.0]
[1744271017300,156.77,81543.97,121.3,0.0,0.0,0.0]
[1744271021328,156.77,81541.57,121.3,0.0,0.0,0.0]
[1744271025356,156.77,81517.94,121.3,0.0,0.0,0.0]
[1744271028377,156.77,81525.05,121.3,0.0,0.0,0.0]
[1744271032408,156.77,81515.14,121.3,0.0,0.0,0.0]
[1744271037443,156.77,81515.01,121.3,0.0,0.0,0.0]
[1744271040464,156.77,81504.48,121.3,0.0,0.0,0.0]
[1744271045499,156.77,81503.99,121.3,0.0,0.0,0.0]
[1744271048520,156.77,81494.81,121.3,0.0,0.0,0.0]
[1744271052548,156.77,81496.55,121.3,0.0,0.0,0.0]
[1744271056576,156.77,81501.2,121.3,0.0,0.0,0.0]
[1744271060606,156.77,81509.45,121.3,0.0,0.0,0.0]
[1744271064633,156.77,81511.35,121.3,0.0,0.0,0.0]
[1744271069670,156.77,81511.41,121.3,0.0,0.0,0.0]
[1744271071684,156.77,81511.41,121.3,0.0,0.0,0.0]
[1744271072691,156.77,81520.23,121.3,0.0,0.0,0.0]
[1744271076720,156.77,81521.83,121.3,0.0,0.0,0.0]
[1744271080748,156.77,81525.23,121.3,0.0,0.0,0.0]
[1744271085783,156.77,81525.55,121.3,0.0,0.0,0.0]
[1744271090818,156.77,81526.05,121.3,0.0,0.0,0.0]
[1744271095853,156.77,81526.57,121.3,0.0,0.0,0.0]
[1744271096860,156.77,81520.54,121.3,0.0,0.0,0.0]
[1744271100888,156.77,81523.13,121.3,0.0,0.0,0.0]
[1744271104916,156.77,81521.0,121.3,0.0,0.0,0.0]
[1744271108954,156.77,81516.76,121.3,0.0,0.0,0.0]
[1744271112982,156.77,81526.72,121.3,0.0,0.0,0.0]
[1744271117011,156.77,81534.11,121.3,0.0,0.0,0.0]
[1744271122046,156.77,81534.22,121.3,0.0,0.0,0.0]
[1744271127081,156.77,81533.88,121.3,0.0,0.0,0.0]
[1744271131109,156.77,81534.87,121.3,0.0,0.0,0.0]
[1744271133123,156.77,81533.21,121.3,0.0,0.0,0.0]
[1744271137153,156.77,81530.56,121.3,0.0,0.0,0.0]
[1744271141181,156.77,81532.5,121.3,0.0,0.0,0.0]
[1744271145210,156.77,81542.72,121.3,0.0,0.0,0.0]
[1744271149238,156.77,81550.96,121.3,0.0,0.0,0.0]
[1744271154273,156.77,81551.78,121.3,0.0,0.0,0.0]
[1744271157308,156.77,81561.51,121.3,0.0,0.0,0.0]
[1744271161337,156.77,81567.64,121.3,0.0,0.0,0.0]
[1744271165366,156.77,81570.57,121.3,0.0,0.0,0.0]
[1744271169394,156.77,81566.46,121.3,0.0,0.0,0.0]
[1744271173422,156.77,81563.61,121.3,0.0,0.0,0.0]
[1744271177450,156.77,81559.87,121.3,0.0,0.0,0.0]
[1744271182485,156.77,81560.24,121.3,0.0,0.0,0.0]
[1744271187520,156.77,81560.27,121.3,0.0,0.0,0.0]
[1744271188636,156.77,81562.39,121.3,0.0,0.0,0.0]
[1744271191548,156.77,81562.39,121.3,0.0,0.0,0.0]
[1744271196583,156.77,81562.12,121.3,0.0,0.0,0.0]
[1744271201618,156.77,81561.69,121.3,0.0,0.0,0.0]
[1744271206653,156.77,81560.78,121.3,0.0,0.0,0.0]
[1744271211688,156.77,81559.92,121.3,0.0,0.0,0.0]
[1744271216723,156.77,81555.88,121.3,0.0,0.0,0.0]
[1744271220751,156.77,81554.57,121.3,0.0,0.0,0.0]
[1744271224779,156.77,81553.45,121.3,0.0,0.0,0.0]
[1744271229814,156.77,81554.03,121.3,0.0,0.0,0.0]
[1744271232835,156.77,81552.77,121.3,0.0,0.0,0.0]
[1744271236863,156.77,81544.46,121.3,0.0,0.0,0.0]
[1744271241898,156.77,81543.95,121.3,0.0,0.0,0.0]
[1744271246941,156.77,81544.52,121.3,0.0,0.0,0.0]
[1744271248955,156.77,81551.56,121.3,0.0,0.0,0.0]
[1744271251976,156.77,81551.56,121.3,0.0,0.0,0.0]
[1744271257013,156.77,81552.08,121.3,0.0,0.0,0.0]
[1744271261042,156.77,81548.78,121.3,0.0,0.0,0.0]
[1744271265070,156.77,81546.07,121.3,0.0,0.0,0.0]
[1744271269099,156.77,81549.85,121.3,0.0,0.0,0.0]
[1744271274134,156.77,81550.03,121.3,0.0,0.0,0.0]
[1744271277155,156.77,81551.65,121.3,0.0,0.0,0.0]
[1744271281183,156.77,81554.19,121.3,0.0,0.0,0.0]
[1744271285211,156.77,81557.3,121.3,0.0,0.0,0.0]
[1744271289239,156.77,81559.0,121.3,0.0,0.0,0.0]
[1744271293267,156.77,81556.44,121.3,0.0,0.0,0.0]
[1744271297295,156.77,81553.74,121.3,0.0,0.0,0.0]
[1744271301323,156.77,81551.67,121.3,0.0,0.0,0.0]
[1744271305351,156.77,81550.44,121.3,0.0,0.0,0.0]
[1744271309379,156.77,81554.41,121.3,0.0,0.0,0.0]
[1744271311393,156.77,81554.41,121.3,0.0,0.0,0.0]
[1744271313407,156.77,81556.65,121.3,0.0,0.0,0.0]
[1744271317435,156.77,81563.89,121.3,0.0,0.0,0.0]
[1744271321463,156.77,81569.79,121.3,0.0,0.0,0.0]
[1744271325491,156.77,81571.59,121.3,0.0,0.0,0.0]
[1744271330526,156.77,81570.86,121.3,0.0,0.0,0.0]
[1744271335561,156.77,81570.22,121.3,0.0,0.0,0.0]
[1744271337575,156.77,81567.11,121.3,0.0,0.0,0.0]
[1744271341603,156.77,81569.66,121.3,0.0,0.0,0.0]
[1744271345631,156.77,81572.16,121.3,0.0,0.0,0.0]
[1744271350667,156.77,81571.77,121.3,0.0,0.0,0.0]
[1744271353689,156.77,81573.63,121.3,0.0,0.0,0.0]
[1744271356718,156.77,81577.77,121.3,0.0,0.0,0.0]
[1744271360738,156.77,81578.93,121.3,0.0,0.0,0.0]
[1744271364767,156.77,81582.81,121.3,0.0,0.0,0.0]
[1744271369802,156.77,81582.9,121.3,0.0,0.0,0.0]
[1744271371816,156.77,81582.9,121.3,0.0,0.0,0.0]
[1744271376853,156.77,81592.49,121.3,0.0,0.0,0.0]
[1744271381888,156.77,81595.05,121.3,0.0,0.0,0.0]
[1744271387930,156.77,81594.04,121.3,0.0,0.0,0.0]
[1744271392968,156.77,81606.25,121.3,0.0,0.0,0.0]
[1744271398003,156.77,81607.59,121.3,0.0,0.0,0.0]
[1744271403038,156.77,81606.66,121.3,0.0,0.0,0.0]
[1744271408074,156.77,81606.81,121.3,0.0,0.0,0.0]
[1744271413109,156.77,81599.2,121.3,0.0,0.0,0.0]
[1744271418143,156.77,81599.9,121.3,0.0,0.0,0.0]
[1744271423178,156.77,81600.16,121.3,0.0,0.0,0.0]
[1744271428215,156.77,81598.87,121.3,0.0,0.0,0.0]
[1744271433249,156.77,81593.46,121.3,0.0,0.0,0.0]
[1744271438284,156.77,81591.72,121.3,0.0,0.0,0.0]
[1744271443319,156.77,81591.71,121.3,0.0,0.0,0.0]
[1744271448354,156.77,81588.91,121.3,0.0,0.0,0.0]
[1744271453389,156.77,81591.01,121.3,0.0,0.0,0.0]
[1744271458424,156.77,81591.28,121.3,0.0,0.0,0.0]
[1744271463468,156.77,81589.59,121.3,0.0,0.0,0.0]
[1744271468497,156.77,81585.27,121.3,0.0,0.0,0.0]
[1744271473533,156.77,81585.12,121.3,0.0,0.0,0.0]
[1744271478568,156.77,81586.72,121.3,0.0,0.0,0.0]
[1744271483607,156.77,81584.18,121.3,0.0,0.0,0.0]
[1744271488642,156.77,81579.26,121.3,0.0,0.0,0.0]
[1744271493678,156.77,81579.49,121.3,0.0,0.0,0.0]
[1744271498713,156.77,81575.93,121.3,0.0,0.0,0.0]
[1744271503748,156.77,81575.83,121.3,0.0,0.0,0.0]
[1744271508784,156.77,81572.3,121.3,0.0,0.0,0.0]
[1744271513819,156.77,81571.09,121.3,0.0,0.0,0.0]
[1744271518854,156.77,81570.38,121.3,0.0,0.0,0.0]
[1744271523889,156.77,81572.23,121.3,0.0,0.0,0.0]
[1744271528924,156.77,81574.25,121.3,0.0,0.0,0.0]
[1744271533959,156.77,81571.7,121.3,0.0,0.0,0.0]
[1744271538994,156.77,81572.96,121.3,0.0,0.0,0.0]
[1744271544029,156.77,81573.88,121.3,0.0,0.0,0.0]
[1744271549064,156.77,81577.18,121.3,0.0,0.0,0.0]
[1744271554099,156.77,81578.01,121.3,0.0,0.0,0.0]
[1744271559134,156.77,81579.46,121.3,0.0,0.0,0.0]
[1744271564169,156.77,81578.27,121.3,0.0,0.0,0.0]
[1744271569204,156.77,81574.45,121.3,0.0,0.0,0.0]
[1744271574239,156.77,81574.22,121.3,0.0,0.0,0.0]
[1744271579274,156.77,81573.98,121.3,0.0,0.0,0.0]
[1744271584309,156.77,81573.9,121.3,0.0,0.0,0.0]
[1744271589344,156.77,81566.75,121.3,0.0,0.0,0.0]
[1744271594379,156.77,81567.56,121.3,0.0,0.0,0.0]
[1744271599414,156.77,81567.24,121.3,0.0,0.0,0.0]
[1744271604449,156.77,81567.09,121.3,0.0,0.0,0.0]
[1744271609484,156.77,81570.33,121.3,0.0,0.0,0.0]
[1744271614519,156.77,81572.12,121.3,0.0,0.0,0.0]
[1744271619554,156.77,81573.16,121.3,0.0,0.0,0.0]
[1744271624589,156.77,81572.61,121.3,0.0,0.0,0.0]
[1744271629624,156.77,81573.08,121.3,0.0,0.0,0.0]
[1744271634659,156.77,81573.41,121.3,0.0,0.0,0.0]
[1744271639695,156.77,81573.21,121.3,0.0,0.0,0.0]
[1744271644730,156.77,81573.02,121.3,0.0,0.0,0.0]
[1744271649765,156.77,81573.65,121.3,0.0,0.0,0.0]
[1744271654801,156.77,81576.32,121.3,0.0,0.0,0.0]
[1744271659836,156.77,81576.78,121.3,0.0,0.0,0.0]
[1744271664871,156.77,81580.72,121.3,0.0,0.0,0.0]
[1744271669906,156.77,81582.28,121.3,0.0,0.0,0.0]
[1744271674941,156.77,81580.82,121.3,0.0,0.0,0.0]
[1744271679977,156.77,81580.72,121.3,0.0,0.0,0.0]
[1744271685014,156.77,81579.53,121.3,0.0,0.0,0.0]
[1744271690049,156.77,81580.03,121.3,0.0,0.0,0.0]
[1744271695085,156.77,81580.75,121.3,0.0,0.0,0.0]
[1744271700120,156.77,81581.32,121.3,0.0,0.0,0.0]
[1744271705165,156.77,81580.9,121.3,0.0,0.0,0.0]
[1744271710189,156.77,81577.93,121.3,0.0,0.0,0.0]
[1744271715226,156.77,81576.24,121.3,0.0,0.0,0.0]
[1744271720261,156.77,81570.75,121.3,0.0,0.0,0.0]
[1744271725296,156.77,81570.37,121.3,0.0,0.0,0.0]
[1744271730331,156.77,81570.89,121.3,0.0,0.0,0.0]
[1744271735366,156.77,81571.18,121.3,0.0,0.0,0.0]
[1744271740401,156.77,81569.86,121.3,0.0,0.0,0.0]
[1744271745436,156.77,81570.04,121.3,0.0,0.0,0.0]
[1744271750471,156.77,81570.07,121.3,0.0,0.0,0.0]
[1744271755506,156.77,81569.95,121.3,0.0,0.0,0.0]
[1744271760541,156.77,81567.36,121.3,0.0,0.0,0.0]
[1744271765576,156.77,81565.68,121.3,0.0,0.0,0.0]
[1744271770611,156.77,81564.8,121.3,0.0,0.0,0.0]
[1744271775647,156.77,81565.69,121.3,0.0,0.0,0.0]
[1744271780682,156.77,81565.36,121.3,0.0,0.0,0.0]
[1744271785717,156.77,81565.55,121.3,0.0,0.0,0.0]
[1744271790752,156.77,81566.29,121.3,0.0,0.0,0.0]
[1744271795787,156.77,81565.85,121.3,0.0,0.0,0.0]
[1744271800823,156.77,81565.29,121.3,0.0,0.0,0.0]
[1744271805858,156.77,81565.17,121.3,0.0,0.0,0.0]
[1744271810893,156.77,81564.92,121.3,0.0,0.0,0.0]
[1744271815928,156.77,81564.98,121.3,0.0,0.0,0.0]
[1744271820963,156.77,81565.77,121.3,0.0,0.0,0.0]
[1744271825998,156.77,81566.49,121.3,0.0,0.0,0.0]
[1744271831034,156.77,81566.42,121.3,0.0,0.0,0.0]
[1744271836069,156.77,81566.42,121.3,0.0,0.0,0.0]
[1744271841104,156.77,81564.67,121.3,0.0,0.0,0.0]
[1744271846139,156.77,81564.14,121.3,0.0,0.0,0.0]
[1744271851175,156.77,81563.95,121.3,0.0,0.0,0.0]
[1744271856213,156.77,81564.2,121.3,0.0,0.0,0.0]
[1744271861248,156.77,81563.33,121.3,0.0,0.0,0.0]
[1744271866283,156.77,81563.31,121.3,0.0,0.0,0.0]
[1744271871318,156.77,81562.89,121.3,0.0,0.0,0.0]
[1744271876353,156.77,81562.94,121.3,0.0,0.0,0.0]
[1744271881388,156.77,81562.94,121.3,0.0,0.0,0.0]
[1744271886423,156.77,81562.73,121.3,0.0,0.0,0.0]
[1744271891458,156.77,81563.34,121.3,0.0,0.0,0.0]
[1744271896493,156.77,81564.0,121.3,0.0,0.0,0.0]
[1744271901528,156.77,81563.8,121.3,0.0,0.0,0.0]
[1744271906563,156.77,81563.97,121.3,0.0,0.0,0.0]
[1744271911598,156.77,81563.98,121.3,0.0,0.0,0.0]
[1744271916633,156.77,81563.78,121.3,0.0,0.0,0.0]
[1744271921668,156.77,81563.99,121.3,0.0,0.0,0.0]
[1744271926703,156.77,81564.12,121.3,0.0,0.0,0.0]
[1744271931738,156.77,81564.12,121.3,0.0,0.0,0.0]
[1744271936773,156.77,81563.83,121.3,0.0,0.0,0.0]
[1744271941808,156.77,81563.9,121.3,0.0,0.0,0.0]
[1744271946843,156.77,81563.91,121.3,0.0,0.0,0.0]
[1744271951878,156.77,81563.9,121.3,0.0,0.0,0.0]
[1744271956913,156.77,81563.95,121.3,0.0,0.0,0.0]
[1744271961952,156.77,81563.88,121.3,0.0,0.0,0.0]
[1744271966988,156.77,81563.71,121.3,0.0,0.0,0.0]
[1744271972023,156.77,81563.69,121.3,0.0,0.0,0.0]
[1744271977058,156.77,81563.59,121.3,0.0,0.0,0.0]
[1744271982093,156.77,81563.66,121.3,0.0,0.0,0.0]
[1744271987128,156.77,81563.71,121.3,0.0,0.0,0.0]
[1744271992163,156.77,81563.7,121.3,0.0,0.0,0.0]
[1744271997198,156.77,81563.69,121.3,0.0,0.0,0.0]
[1744272000393,156.77,81563.69,0.0,0.0,0.0,0.0]